{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133295,"rows_kept":133295,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1749945600987,2.92445193,105480.0,105470.0,0.56975065]
["bitfinex-derivatives","BTCF0:USTF0",1749945604381,3.11397623,105480.0,105470.0,0.75929285]
["bitfinex-derivatives","BTCF0:USTF0",1749945605189,2.89175193,105480.0,105470.0,0.75929285]
["bitfinex-derivatives","BTCF0:USTF0",1749945605786,3.66275193,105480.0,105470.0,0.75929285]
["bitfinex-derivatives","BTCF0:USTF0",1749945606290,2.8029043,105480.0,105470.0,0.80374098]
["bitfinex-derivatives","BTCF0:USTF0",1749945606495,2.74367255,105480.0,105470.0,0.80371148]
["bitfinex-derivatives","BTCF0:USTF0",1749945606791,2.74367255,105480.0,105470.0,0.74447681]
["bitfinex-derivatives","BTCF0:USTF0",1749945607388,2.74367255,105480.0,105470.0,0.8037112]
["bitfinex-derivatives","BTCF0:USTF0",1749945607789,2.74367255,105480.0,105470.0,0.74447681]
["bitfinex-derivatives","BTCF0:USTF0",1749945610490,2.74367255,105480.0,105470.0,0.80366427]
["bitfinex-derivatives","BTCF0:USTF0",1749945612187,2.74367255,105480.0,105470.0,0.84805023]
["bitfinex-derivatives","BTCF0:USTF0",1749945612391,2.74367255,105480.0,105470.0,0.80366427]
["bitfinex-derivatives","BTCF0:USTF0",1749945613502,2.74367255,105480.0,105470.0,0.84804137]
["bitfinex-derivatives","BTCF0:USTF0",1749945614700,2.74367255,105480.0,105470.0,0.80366427]
["bitfinex-derivatives","BTCF0:USTF0",1749945614897,2.74367255,105480.0,105470.0,0.84803807]
["bitfinex-derivatives","BTCF0:USTF0",1749945615097,2.74367255,105480.0,105470.0,0.80366427]
["bitfinex-derivatives","BTCF0:USTF0",1749945617302,2.74367255,105480.0,105470.0,0.84803272]
["bitfinex-derivatives","BTCF0:USTF0",1749945618494,2.74367255,105480.0,105470.0,0.80366427]
["bitfinex-derivatives","BTCF0:USTF0",1749945619202,2.74367255,105480.0,105470.0,0.71476801]
["bitfinex-derivatives","BTCF0:USTF0",1749945624612,2.74367255,105480.0,105470.0,0.84803305]
["bitfinex-derivatives","BTCF0:USTF0",1749945627305,2.74367255,105480.0,105470.0,0.80366427]
["bitfinex-derivatives","BTCF0:USTF0",1749945631009,2.77507255,105480.0,105470.0,0.80366427]
["bitfinex-derivatives","BTCF0:USTF0",1749945635325,2.77923685,105480.0,105470.0,0.80366427]
["bitfinex-derivatives","BTCF0:USTF0",1749945636522,2.77923685,105480.0,105470.0,0.74447681]
["bitfinex-derivatives","BTCF0:USTF0",1749945639225,2.8384686,105480.0,105470.0,0.80372758]
["bitfinex-derivatives","BTCF0:USTF0",1749945642523,2.8384686,105480.0,105470.0,0.74447681]
["bitfinex-derivatives","BTCF0:USTF0",1749945643417,2.8384686,105480.0,105470.0,0.80373267]
["bitfinex-derivatives","BTCF0:USTF0",1749945644224,2.8384686,105480.0,105470.0,0.74447681]
["bitfinex-derivatives","BTCF0:USTF0",1749945645620,2.8384686,105480.0,105470.0,0.80373314]
["bitfinex-derivatives","BTCF0:USTF0",1749945646123,2.8384686,105480.0,105470.0,0.74447681]
["bitfinex-derivatives","BTCF0:USTF0",1749945646727,2.8384686,105480.0,105470.0,0.80373471]
["bitfinex-derivatives","BTCF0:USTF0",1749945649429,2.8343043,105480.0,105470.0,0.80373471]
["bitfinex-derivatives","BTCF0:USTF0",1749945650024,2.8343043,105480.0,105470.0,0.98265471]
["bitfinex-derivatives","BTCF0:USTF0",1749945650532,2.8384686,105480.0,105470.0,0.98265471]
["bitfinex-derivatives","BTCF0:USTF0",1749945660631,2.8343043,105480.0,105470.0,0.98265471]
["bitfinex-derivatives","BTCF0:USTF0",1749945661234,2.8343043,105480.0,105470.0,1.68903471]
["bitfinex-derivatives","BTCF0:USTF0",1749945661438,2.8982043,105480.0,105470.0,1.65803471]
["bitfinex-derivatives","BTCF0:USTF0",1749945661640,2.9023686,105480.0,105470.0,1.65803471]
["bitfinex-derivatives","BTCF0:USTF0",1749945664740,2.9023686,105480.0,105470.0,1.56913845]
["bitfinex-derivatives","BTCF0:USTF0",1749945664942,2.9023686,105480.0,105470.0,1.65803471]
["bitfinex-derivatives","BTCF0:USTF0",1749945665133,2.9023686,105480.0,105470.0,1.56913845]
["bitfinex-derivatives","BTCF0:USTF0",1749945668441,2.9023686,105480.0,105470.0,1.65803471]
["bitfinex-derivatives","BTCF0:USTF0",1749945669141,2.9023686,105480.0,105470.0,1.90913845]
["bitfinex-derivatives","BTCF0:USTF0",1749945671843,2.8982043,105480.0,105470.0,1.90913845]
["bitfinex-derivatives","BTCF0:USTF0",1749945672844,2.9023686,105480.0,105470.0,1.90913845]
["bitfinex-derivatives","BTCF0:USTF0",1749945673843,2.8982043,105480.0,105470.0,1.90913845]
["bitfinex-derivatives","BTCF0:USTF0",1749945674052,2.8982043,105480.0,105470.0,1.94143845]
["bitfinex-derivatives","BTCF0:USTF0",1749945674542,2.8982043,105480.0,105470.0,2.03033471]
["bitfinex-derivatives","BTCF0:USTF0",1749945674844,2.9023686,105480.0,105470.0,2.03033471]
["bitfinex-derivatives","BTCF0:USTF0",1749945680947,2.8982043,105480.0,105470.0,2.03033471]
["bitfinex-derivatives","BTCF0:USTF0",1749945681446,2.8982043,105480.0,105470.0,2.06333471]
["bitfinex-derivatives","BTCF0:USTF0",1749945681946,2.9023686,105480.0,105470.0,2.06333471]
["bitfinex-derivatives","BTCF0:USTF0",1749945685059,2.8982043,105480.0,105470.0,2.06333471]
["bitfinex-derivatives","BTCF0:USTF0",1749945686747,2.8982043,105480.0,105470.0,1.11393471]
["bitfinex-derivatives","BTCF0:USTF0",1749945686941,2.8982043,105480.0,105470.0,2.03013471]
["bitfinex-derivatives","BTCF0:USTF0",1749945688052,2.9023686,105480.0,105470.0,2.03013471]
["bitfinex-derivatives","BTCF0:USTF0",1749945694054,2.9023686,105480.0,105470.0,1.08093471]
["bitfinex-derivatives","BTCF0:USTF0",1749945694251,2.9023686,105480.0,105470.0,2.03009471]
["bitfinex-derivatives","BTCF0:USTF0",1749945694855,2.8710686,105480.0,105470.0,2.03009471]
["bitfinex-derivatives","BTCF0:USTF0",1749945695052,2.8710686,105480.0,105470.0,2.06049471]
["bitfinex-derivatives","BTCF0:USTF0",1749945697156,2.8710686,105480.0,105470.0,1.11133471]
["bitfinex-derivatives","BTCF0:USTF0",1749945697356,2.8710686,105480.0,105470.0,2.06049471]
["bitfinex-derivatives","BTCF0:USTF0",1749945698857,2.8710686,105480.0,105470.0,1.97159845]
["bitfinex-derivatives","BTCF0:USTF0",1749945699057,2.9034686,105480.0,105470.0,1.97159845]
["bitfinex-derivatives","BTCF0:USTF0",1749945700456,2.99231623,105480.0,105470.0,0.95973845]
["bitfinex-derivatives","BTCF0:USTF0",1749945700760,2.99231623,105480.0,105470.0,1.90885845]
["bitfinex-derivatives","BTCF0:USTF0",1749945701160,2.93308448,105480.0,105470.0,1.84960055]
["bitfinex-derivatives","BTCF0:USTF0",1749945701460,2.92892018,105480.0,105470.0,1.84960055]
["bitfinex-derivatives","BTCF0:USTF0",1749945703061,2.92892018,105480.0,105470.0,0.90048055]
["bitfinex-derivatives","BTCF0:USTF0",1749945703262,2.92892018,105480.0,105470.0,1.84956055]
["bitfinex-derivatives","BTCF0:USTF0",1749945705662,2.98811042,105480.0,105470.0,1.84956055]
["bitfinex-derivatives","BTCF0:USTF0",1749945709865,2.98811042,105480.0,105470.0,1.67956055]
["bitfinex-derivatives","BTCF0:USTF0",1749945714469,2.98811042,105480.0,105470.0,1.68372485]
["bitfinex-derivatives","BTCF0:USTF0",1749945715471,2.98811042,105480.0,105470.0,1.67956055]
["bitfinex-derivatives","BTCF0:USTF0",1749945719168,2.98811042,105480.0,105470.0,1.71236055]
["bitfinex-derivatives","BTCF0:USTF0",1749945725680,2.92892018,105480.0,105470.0,1.71236055]
["bitfinex-derivatives","BTCF0:USTF0",1749945727582,2.92892018,105480.0,105470.0,1.74276055]
["bitfinex-derivatives","BTCF0:USTF0",1749945730083,2.92892018,105480.0,105470.0,1.78719987]
["bitfinex-derivatives","BTCF0:USTF0",1749945730287,2.89652018,105480.0,105470.0,1.78719987]
["bitfinex-derivatives","BTCF0:USTF0",1749945731683,3.08604458,105480.0,105470.0,1.01687987]
["bitfinex-derivatives","BTCF0:USTF0",1749945731889,2.89652018,105480.0,105470.0,1.42631987]
["bitfinex-derivatives","BTCF0:USTF0",1749945732283,3.08604458,105480.0,105470.0,0.65607987]
["bitfinex-derivatives","BTCF0:USTF0",1749945732490,3.08604458,105480.0,105470.0,1.42631987]
["bitfinex-derivatives","BTCF0:USTF0",1749945732686,2.89652018,105480.0,105470.0,1.42631987]
["bitfinex-derivatives","BTCF0:USTF0",1749945733284,3.08604458,105480.0,105470.0,1.42631987]
["bitfinex-derivatives","BTCF0:USTF0",1749945733490,2.89652018,105480.0,105470.0,1.42631987]
["bitfinex-derivatives","BTCF0:USTF0",1749945733680,2.89652018,105480.0,105470.0,0.30731987]
["bitfinex-derivatives","BTCF0:USTF0",1749945733878,3.08604458,105480.0,105470.0,0.24411987]
["bitfinex-derivatives","BTCF0:USTF0",1749945734082,3.11644458,105480.0,105470.0,0.24411987]
["bitfinex-derivatives","BTCF0:USTF0",1749945735895,3.11644458,105480.0,105470.0,0.27531987]
["bitfinex-derivatives","BTCF0:USTF0",1749945740197,3.11644458,105480.0,105470.0,0.23088055]
["bitfinex-derivatives","BTCF0:USTF0",1749945741397,3.02759695,105480.0,105470.0,0.23088055]
["bitfinex-derivatives","BTCF0:USTF0",1749945741590,3.11646965,105480.0,105470.0,0.23088055]
["bitfinex-derivatives","BTCF0:USTF0",1749945742193,3.14606045,105480.0,105470.0,0.23088055]
["bitfinex-derivatives","BTCF0:USTF0",1749945745397,3.14606045,105480.0,105470.0,0.24088055]
["bitfinex-derivatives","BTCF0:USTF0",1749945748702,3.14606045,105480.0,105470.0,0.23088055]
["bitfinex-derivatives","BTCF0:USTF0",1749945749802,3.11647108,105480.0,105470.0,0.27531987]
["bitfinex-derivatives","BTCF0:USTF0",1749945752002,3.11647108,105480.0,105470.0,0.24411987]
["bitfinex-derivatives","BTCF0:USTF0",1749945754100,3.11647108,105480.0,105470.0,0.24828417]
["bitfinex-derivatives","BTCF0:USTF0",1749945754303,3.14606045,105480.0,105470.0,0.20384485]
["bitfinex-derivatives","BTCF0:USTF0",1749945755109,3.14606045,105480.0,105470.0,0.19968055]
["bitfinex-derivatives","BTCF0:USTF0",1749945759410,3.14606045,105480.0,105470.0,0.23118055]
["bitfinex-derivatives","BTCF0:USTF0",1749945760513,3.32474045,105480.0,105470.0,0.23118055]
["bitfinex-derivatives","BTCF0:USTF0",1749945761610,2.95653605,105480.0,105470.0,0.23118055]
["bitfinex-derivatives","BTCF0:USTF0",1749945761810,3.14606035,105480.0,105470.0,0.23118055]
["bitfinex-derivatives","BTCF0:USTF0",1749945762012,4.09478035,105480.0,105470.0,0.26438055]
["bitfinex-derivatives","BTCF0:USTF0",1749945762216,3.90525605,105480.0,105470.0,0.26438055]
["bitfinex-derivatives","BTCF0:USTF0",1749945762611,3.87485605,105480.0,105470.0,0.26438055]
["bitfinex-derivatives","BTCF0:USTF0",1749945762911,3.84225605,105480.0,105470.0,0.26438055]
["bitfinex-derivatives","BTCF0:USTF0",1749945763112,3.84225605,105480.0,105470.0,0.29728055]
["bitfinex-derivatives","BTCF0:USTF0",1749945765211,3.84209605,105480.0,105470.0,0.64728055]
["bitfinex-derivatives","BTCF0:USTF0",1749945765917,3.84209605,105480.0,105470.0,0.69171987]
["bitfinex-derivatives","BTCF0:USTF0",1749945766118,3.81252691,105480.0,105470.0,0.69171987]
["bitfinex-derivatives","BTCF0:USTF0",1749945766317,3.84209605,105480.0,105470.0,0.69171987]
["bitfinex-derivatives","BTCF0:USTF0",1749945766517,3.84209605,105480.0,105470.0,0.64728055]
["bitfinex-derivatives","BTCF0:USTF0",1749945766813,3.84209605,105480.0,105470.0,0.34171987]
["bitfinex-derivatives","BTCF0:USTF0",1749945766814,3.81252714,105480.0,105470.0,0.34171987]
["bitfinex-derivatives","BTCF0:USTF0",1749945767018,3.84209605,105480.0,105470.0,0.29728055]
["bitfinex-derivatives","BTCF0:USTF0",1749945767918,3.72363255,105480.0,105470.0,0.34171987]
["bitfinex-derivatives","BTCF0:USTF0",1749945768220,3.84209605,105480.0,105470.0,0.29728055]
["bitfinex-derivatives","BTCF0:USTF0",1749945768626,3.81252857,105480.0,105470.0,0.34171987]
["bitfinex-derivatives","BTCF0:USTF0",1749945773425,3.84209605,105480.0,105470.0,0.29728055]
["bitfinex-derivatives","BTCF0:USTF0",1749945782628,2.89353605,105480.0,105470.0,0.65808055]
["bitfinex-derivatives","BTCF0:USTF0",1749945782831,3.84201605,105480.0,105470.0,0.29728055]
["bitfinex-derivatives","BTCF0:USTF0",1749945783029,3.84201605,105480.0,105470.0,0.34171987]
["bitfinex-derivatives","BTCF0:USTF0",1749945783229,3.81244733,105480.0,105470.0,0.34171987]
["bitfinex-derivatives","BTCF0:USTF0",1749945784128,4.00197163,105480.0,105470.0,0.34171987]
["bitfinex-derivatives","BTCF0:USTF0",1749945784321,3.81244733,105480.0,105470.0,0.34171987]
["bitfinex-derivatives","BTCF0:USTF0",1749945788830,3.81244733,105480.0,105470.0,0.30881987]
["bitfinex-derivatives","BTCF0:USTF0",1749945789834,3.84424733,105480.0,105470.0,0.30881987]
["bitfinex-derivatives","BTCF0:USTF0",1749945790022,3.84424733,105480.0,105470.0,0.66961987]
["bitfinex-derivatives","BTCF0:USTF0",1749945805543,2.89576733,105480.0,105470.0,0.66961987]
["bitfinex-derivatives","BTCF0:USTF0",1749945805736,3.84408733,105480.0,105470.0,0.66961987]
["bitfinex-derivatives","BTCF0:USTF0",1749945807639,3.96255083,105480.0,105470.0,0.66961987]
["bitfinex-derivatives","BTCF0:USTF0",1749945808041,3.84408733,105480.0,105470.0,0.66961987]
["bitfinex-derivatives","BTCF0:USTF0",1749945811643,3.96255083,105480.0,105470.0,0.66961987]
["bitfinex-derivatives","BTCF0:USTF0",1749945812749,3.84408733,105480.0,105470.0,0.63641987]
["bitfinex-derivatives","BTCF0:USTF0",1749945812947,3.87648733,105480.0,105470.0,0.63641987]
["bitfinex-derivatives","BTCF0:USTF0",1749945813344,3.99495083,105480.0,105470.0,0.63641987]
["bitfinex-derivatives","BTCF0:USTF0",1749945814048,3.87648733,105480.0,105470.0,0.63641987]
["bitfinex-derivatives","BTCF0:USTF0",1749945815752,3.87648733,105480.0,105470.0,0.27561987]
["bitfinex-derivatives","BTCF0:USTF0",1749945816252,3.90605605,105480.0,105470.0,0.23118055]
["bitfinex-derivatives","BTCF0:USTF0",1749945816752,3.81045605,105480.0,105470.0,0.23118055]
["bitfinex-derivatives","BTCF0:USTF0",1749945817054,3.90465605,105480.0,105470.0,0.23118055]
["bitfinex-derivatives","BTCF0:USTF0",1749945819155,3.78619255,105480.0,105470.0,0.23118055]
["bitfinex-derivatives","BTCF0:USTF0",1749945819354,3.90465605,105480.0,105470.0,0.23118055]
["bitfinex-derivatives","BTCF0:USTF0",1749945820254,3.90465605,105480.0,105470.0,0.59198055]
["bitfinex-derivatives","BTCF0:USTF0",1749945820459,4.18306357,105480.0,105470.0,0.59198055]
["bitfinex-derivatives","BTCF0:USTF0",1749945820654,3.90465605,105480.0,105470.0,0.59198055]
["bitfinex-derivatives","BTCF0:USTF0",1749945822058,2.95633605,105480.0,105470.0,0.59198055]
["bitfinex-derivatives","BTCF0:USTF0",1749945822359,3.90461605,105480.0,105470.0,0.59198055]
["bitfinex-derivatives","BTCF0:USTF0",1749945824465,3.99349431,105480.0,105470.0,0.59198055]
["bitfinex-derivatives","BTCF0:USTF0",1749945824965,3.99349431,105480.0,105470.0,0.62388055]
["bitfinex-derivatives","BTCF0:USTF0",1749945825165,3.90461605,105480.0,105470.0,0.62388055]
["bitfinex-derivatives","BTCF0:USTF0",1749945825766,3.87502969,105480.0,105470.0,0.62388055]
["bitfinex-derivatives","BTCF0:USTF0",1749945834272,3.99349319,105480.0,105470.0,0.62388055]
["bitfinex-derivatives","BTCF0:USTF0",1749945834776,3.87502969,105480.0,105470.0,0.62388055]
["bitfinex-derivatives","BTCF0:USTF0",1749945834966,3.90461605,105480.0,105470.0,0.62388055]
["bitfinex-derivatives","BTCF0:USTF0",1749945840980,3.90449605,105480.0,105470.0,0.62388055]
["bitfinex-derivatives","BTCF0:USTF0",1749945841474,3.87419605,105480.0,105470.0,0.62388055]
["bitfinex-derivatives","BTCF0:USTF0",1749945842380,3.87419605,105480.0,105470.0,0.62804485]
["bitfinex-derivatives","BTCF0:USTF0",1749945842583,3.87419605,105480.0,105470.0,0.66004485]
["bitfinex-derivatives","BTCF0:USTF0",1749945843785,3.84145605,105480.0,105470.0,0.66004485]
["bitfinex-derivatives","BTCF0:USTF0",1749945846384,3.84145605,105480.0,105470.0,0.65588055]
["bitfinex-derivatives","BTCF0:USTF0",1749945851386,3.84145605,105480.0,105470.0,0.70029376]
["bitfinex-derivatives","BTCF0:USTF0",1749945852885,3.84145605,105480.0,105470.0,0.65588055]
["bitfinex-derivatives","BTCF0:USTF0",1749945855194,4.03098045,105480.0,105470.0,0.59198055]
["bitfinex-derivatives","BTCF0:USTF0",1749945855387,4.09338045,105480.0,105470.0,0.59198055]
["bitfinex-derivatives","BTCF0:USTF0",1749945855785,4.33571695,105480.0,105470.0,0.01013835]
["bitfinex-derivatives","BTCF0:USTF0",1749945856088,4.38571695,105480.0,105470.0,0.19968075]
["bitfinex-derivatives","BTCF0:USTF0",1749945856595,4.50417554,105480.0,105470.0,0.19968075]
["bitfinex-derivatives","BTCF0:USTF0",1749945857294,4.50417554,105480.0,105470.0,0.19768075]
["bitfinex-derivatives","BTCF0:USTF0",1749945857692,4.50717554,105480.0,105470.0,0.19368075]
["bitfinex-derivatives","BTCF0:USTF0",1749945857894,4.53679633,105480.0,105470.0,0.19368075]
["bitfinex-derivatives","BTCF0:USTF0",1749945858796,4.38871695,105480.0,105470.0,0.19368075]
["bitfinex-derivatives","BTCF0:USTF0",1749945859092,4.53679633,105480.0,105470.0,0.19368075]
["bitfinex-derivatives","BTCF0:USTF0",1749945859391,0.2843205,105470.0,105450.0,0.0947866]
["bitfinex-derivatives","BTCF0:USTF0",1749945859695,1.76952346,105460.0,105450.0,0.2843649]
["bitfinex-derivatives","BTCF0:USTF0",1749945859897,1.71335639,105460.0,105450.0,0.2843649]
["bitfinex-derivatives","BTCF0:USTF0",1749945860803,1.8020861,105460.0,105450.0,0.2863649]
["bitfinex-derivatives","BTCF0:USTF0",1749945861097,1.71335639,105460.0,105450.0,0.2863649]
["bitfinex-derivatives","BTCF0:USTF0",1749945861298,1.71335639,105460.0,105450.0,0.2843649]
["bitfinex-derivatives","BTCF0:USTF0",1749945861499,1.71335639,105460.0,105450.0,0.2863649]
["bitfinex-derivatives","BTCF0:USTF0",1749945862196,1.72270682,105460.0,105450.0,0.2863649]
["bitfinex-derivatives","BTCF0:USTF0",1749945863404,1.72282682,105460.0,105450.0,0.2863649]
["bitfinex-derivatives","BTCF0:USTF0",1749945865704,1.72282682,105460.0,105450.0,0.2905292]
["bitfinex-derivatives","BTCF0:USTF0",1749945866702,1.72282682,105460.0,105450.0,0.2863649]
["bitfinex-derivatives","BTCF0:USTF0",1749945867306,1.69303219,105460.0,105450.0,0.2863649]
["bitfinex-derivatives","BTCF0:USTF0",1749945868601,3.06553089,105460.0,105440.0,0.14233285]
["bitfinex-derivatives","BTCF0:USTF0",1749945868806,0.67230102,105450.0,105440.0,0.37932655]
["bitfinex-derivatives","BTCF0:USTF0",1749945870015,0.76086248,105450.0,105440.0,0.37932655]
["bitfinex-derivatives","BTCF0:USTF0",1749945870517,0.76086248,105450.0,105440.0,0.33192905]
["bitfinex-derivatives","BTCF0:USTF0",1749945870716,0.70183976,105450.0,105440.0,0.33692905]
["bitfinex-derivatives","BTCF0:USTF0",1749945871420,0.76083998,105450.0,105440.0,0.33692905]
["bitfinex-derivatives","BTCF0:USTF0",1749945874215,0.76083998,105450.0,105440.0,0.28953155]
["bitfinex-derivatives","BTCF0:USTF0",1749945875816,0.76083998,105450.0,105440.0,0.29369585]
["bitfinex-derivatives","BTCF0:USTF0",1749945876922,0.70183976,105450.0,105440.0,0.28953155]
["bitfinex-derivatives","BTCF0:USTF0",1749945877923,0.70183976,105450.0,105440.0,0.29369585]
["bitfinex-derivatives","BTCF0:USTF0",1749945878716,0.87019585,105450.0,105440.0,0.29369585]
["bitfinex-derivatives","BTCF0:USTF0",1749945878914,0.78163439,105450.0,105440.0,0.28953155]
["bitfinex-derivatives","BTCF0:USTF0",1749945879516,0.92382679,105450.0,105430.0,0.172807]
["bitfinex-derivatives","BTCF0:USTF0",1749945879722,1.6764483,105440.0,105430.0,0.4098234]
["bitfinex-derivatives","BTCF0:USTF0",1749945880323,1.7080483,105440.0,105430.0,0.4098234]
["bitfinex-derivatives","BTCF0:USTF0",1749945880621,1.78249047,105440.0,105430.0,0.3624205]
["bitfinex-derivatives","BTCF0:USTF0",1749945880817,1.78249047,105440.0,105430.0,0.3694205]
["bitfinex-derivatives","BTCF0:USTF0",1749945881216,1.78249047,105440.0,105430.0,0.3644205]
["bitfinex-derivatives","BTCF0:USTF0",1749945881419,1.72348567,105440.0,105430.0,0.3694205]
["bitfinex-derivatives","BTCF0:USTF0",1749945882224,1.69188567,105440.0,105430.0,0.4003205]
["bitfinex-derivatives","BTCF0:USTF0",1749945884918,1.66158567,105440.0,105430.0,0.4003205]
["bitfinex-derivatives","BTCF0:USTF0",1749945885616,1.69143456,105440.0,105430.0,0.4003205]
["bitfinex-derivatives","BTCF0:USTF0",1749945886921,1.57307847,105440.0,105430.0,0.4003205]
["bitfinex-derivatives","BTCF0:USTF0",1749945887626,1.57311847,105440.0,105430.0,0.4003205]
["bitfinex-derivatives","BTCF0:USTF0",1749945888620,1.69147456,105440.0,105430.0,0.4003205]
["bitfinex-derivatives","BTCF0:USTF0",1749945890121,1.69147456,105440.0,105430.0,0.4044848]
["bitfinex-derivatives","BTCF0:USTF0",1749945890319,1.69147456,105440.0,105430.0,0.4368848]
["bitfinex-derivatives","BTCF0:USTF0",1749945891526,0.19279826,105440.0,105430.0,0.7976848]
["bitfinex-derivatives","BTCF0:USTF0",1749945891735,0.14792826,105440.0,105430.0,1.1650868]
["bitfinex-derivatives","BTCF0:USTF0",1749945892028,0.14792826,105440.0,105430.0,1.0234468]
["bitfinex-derivatives","BTCF0:USTF0",1749945893121,0.14792826,105440.0,105430.0,0.4801225]
["bitfinex-derivatives","BTCF0:USTF0",1749945893326,0.27835195,105440.0,105430.0,0.4801225]
["bitfinex-derivatives","BTCF0:USTF0",1749945894033,0.38286674,105440.0,105430.0,0.4801225]
["bitfinex-derivatives","BTCF0:USTF0",1749945894934,0.77326708,105440.0,105430.0,0.4801225]
["bitfinex-derivatives","BTCF0:USTF0",1749945900440,0.77326708,105440.0,105430.0,0.4168225]
["bitfinex-derivatives","BTCF0:USTF0",1749945900640,0.83776708,105440.0,105430.0,0.4168225]
["bitfinex-derivatives","BTCF0:USTF0",1749945905340,0.83776708,105440.0,105430.0,0.4118225]
["bitfinex-derivatives","BTCF0:USTF0",1749945905541,0.83876708,105440.0,105430.0,0.4118225]
["bitfinex-derivatives","BTCF0:USTF0",1749945907144,0.83976708,105440.0,105430.0,0.4098225]
["bitfinex-derivatives","BTCF0:USTF0",1749945909442,0.9877122,105440.0,105430.0,0.4098225]
["bitfinex-derivatives","BTCF0:USTF0",1749945909644,0.9877122,105440.0,105430.0,0.3792225]
["bitfinex-derivatives","BTCF0:USTF0",1749945910642,0.83976708,105440.0,105430.0,0.3318204]
["bitfinex-derivatives","BTCF0:USTF0",1749945911942,0.83976708,105440.0,105430.0,0.3642204]
["bitfinex-derivatives","BTCF0:USTF0",1749945912742,0.9877122,105440.0,105430.0,0.3642204]
["bitfinex-derivatives","BTCF0:USTF0",1749945912952,0.86935611,105440.0,105430.0,0.3642204]
["bitfinex-derivatives","BTCF0:USTF0",1749945913444,0.9876119,105440.0,105430.0,0.3642204]
["bitfinex-derivatives","BTCF0:USTF0",1749945913644,0.83966678,105440.0,105430.0,0.3642204]
["bitfinex-derivatives","BTCF0:USTF0",1749945915347,2.20458678,105440.0,105430.0,0.3642204]
["bitfinex-derivatives","BTCF0:USTF0",1749945915538,3.58319678,105440.0,105430.0,0.3642204]
["bitfinex-derivatives","BTCF0:USTF0",1749945919643,3.7311419,105440.0,105430.0,0.3642204]
["bitfinex-derivatives","BTCF0:USTF0",1749945919845,3.7311419,105440.0,105430.0,0.3948204]
["bitfinex-derivatives","BTCF0:USTF0",1749945920743,3.58319678,105440.0,105430.0,0.3948204]
["bitfinex-derivatives","BTCF0:USTF0",1749945921648,3.61288611,105440.0,105430.0,0.3948204]
["bitfinex-derivatives","BTCF0:USTF0",1749945922248,3.58058611,105440.0,105430.0,0.3948204]
["bitfinex-derivatives","BTCF0:USTF0",1749945922449,3.55092582,105440.0,105430.0,0.3948204]
["bitfinex-derivatives","BTCF0:USTF0",1749945923350,3.72924582,105440.0,105430.0,0.3948204]
["bitfinex-derivatives","BTCF0:USTF0",1749945925752,3.72924582,105440.0,105430.0,0.3989847]
["bitfinex-derivatives","BTCF0:USTF0",1749945926454,3.61096099,105440.0,105430.0,0.3989847]
["bitfinex-derivatives","BTCF0:USTF0",1749945926652,3.75890611,105440.0,105430.0,0.3989847]
["bitfinex-derivatives","BTCF0:USTF0",1749945935061,3.72670611,105440.0,105430.0,0.3989847]
["bitfinex-derivatives","BTCF0:USTF0",1749945936061,3.84507153,105440.0,105430.0,0.3989847]
["bitfinex-derivatives","BTCF0:USTF0",1749945936259,3.69712641,105440.0,105430.0,0.3989847]
["bitfinex-derivatives","BTCF0:USTF0",1749945940763,3.57876099,105440.0,105430.0,0.3989847]
["bitfinex-derivatives","BTCF0:USTF0",1749945940968,3.72670611,105440.0,105430.0,0.3989847]
["bitfinex-derivatives","BTCF0:USTF0",1749945946663,3.54838611,105440.0,105430.0,0.3989847]
["bitfinex-derivatives","BTCF0:USTF0",1749945946865,3.84135512,105440.0,105430.0,1.0797847]
["bitfinex-derivatives","BTCF0:USTF0",1749945947066,2.86392149,105440.0,105430.0,0.9381047]
["bitfinex-derivatives","BTCF0:USTF0",1749945947370,2.86392149,105440.0,105430.0,0.9706047]
["bitfinex-derivatives","BTCF0:USTF0",1749945947669,2.95267139,105440.0,105430.0,0.6098047]
["bitfinex-derivatives","BTCF0:USTF0",1749945947872,2.95267139,105440.0,105430.0,0.9706047]
["bitfinex-derivatives","BTCF0:USTF0",1749945948270,2.8342799,105440.0,105430.0,0.9706047]
["bitfinex-derivatives","BTCF0:USTF0",1749945948770,2.83426397,105440.0,105430.0,0.9706047]
["bitfinex-derivatives","BTCF0:USTF0",1749945951669,2.89338899,105440.0,105430.0,0.9706047]
["bitfinex-derivatives","BTCF0:USTF0",1749945953275,2.89338899,105440.0,105430.0,0.6098047]
["bitfinex-derivatives","BTCF0:USTF0",1749945955876,2.89338899,105440.0,105430.0,0.9706047]
["bitfinex-derivatives","BTCF0:USTF0",1749945956068,2.89338899,105440.0,105430.0,0.6098047]
["bitfinex-derivatives","BTCF0:USTF0",1749945956373,2.89338899,105440.0,105430.0,0.9706047]
["bitfinex-derivatives","BTCF0:USTF0",1749945957277,2.89338899,105440.0,105430.0,0.6098047]
["bitfinex-derivatives","BTCF0:USTF0",1749945957472,2.89338899,105440.0,105430.0,0.9706047]
["bitfinex-derivatives","BTCF0:USTF0",1749945963189,2.89338899,105440.0,105430.0,0.6098047]
["bitfinex-derivatives","BTCF0:USTF0",1749945965092,2.89338899,105440.0,105430.0,0.9706047]
["bitfinex-derivatives","BTCF0:USTF0",1749945965286,2.89338899,105440.0,105430.0,0.6098047]
["bitfinex-derivatives","BTCF0:USTF0",1749945968991,2.89338899,105440.0,105430.0,0.9706047]
["bitfinex-derivatives","BTCF0:USTF0",1749945969291,2.89338899,105440.0,105430.0,0.6098047]
["bitfinex-derivatives","BTCF0:USTF0",1749945972588,2.83426397,105440.0,105430.0,0.6098047]
["bitfinex-derivatives","BTCF0:USTF0",1749945973592,2.86626397,105440.0,105430.0,0.9706047]
["bitfinex-derivatives","BTCF0:USTF0",1749945976593,2.86626397,105440.0,105430.0,1.01501791]
["bitfinex-derivatives","BTCF0:USTF0",1749945976894,2.98465546,105440.0,105430.0,0.9706047]
["bitfinex-derivatives","BTCF0:USTF0",1749945979494,2.98465546,105440.0,105430.0,0.9381047]
["bitfinex-derivatives","BTCF0:USTF0",1749945979695,2.98465546,105440.0,105430.0,0.98251791]
["bitfinex-derivatives","BTCF0:USTF0",1749945983000,2.98465546,105440.0,105430.0,0.80419791]
["bitfinex-derivatives","BTCF0:USTF0",1749945983192,2.98465546,105440.0,105430.0,0.98231791]
["bitfinex-derivatives","BTCF0:USTF0",1749945983392,2.98465546,105440.0,105430.0,0.9379047]
["bitfinex-derivatives","BTCF0:USTF0",1749945983898,2.89592149,105440.0,105430.0,0.9379047]
["bitfinex-derivatives","BTCF0:USTF0",1749945984398,2.89592149,105440.0,105430.0,0.9073047]
["bitfinex-derivatives","BTCF0:USTF0",1749945984598,2.95912149,105440.0,105430.0,0.9073047]
["bitfinex-derivatives","BTCF0:USTF0",1749945984900,2.95912149,105440.0,105430.0,0.7291847]
["bitfinex-derivatives","BTCF0:USTF0",1749945985098,3.72840149,105440.0,105430.0,0.7291847]
["bitfinex-derivatives","BTCF0:USTF0",1749945992304,2.72227589,105440.0,105430.0,1.0740327]
["bitfinex-derivatives","BTCF0:USTF0",1749945992499,2.05656682,105440.0,105430.0,2.7854506]
["bitfinex-derivatives","BTCF0:USTF0",1749945992698,1.66032112,105440.0,105430.0,2.7854506]
["bitfinex-derivatives","BTCF0:USTF0",1749945992899,1.3209473,105440.0,105430.0,2.87434686]
["bitfinex-derivatives","BTCF0:USTF0",1749945993406,1.1426943,105440.0,105430.0,2.81508896]
["bitfinex-derivatives","BTCF0:USTF0",1749945993606,0.9540506,105440.0,105430.0,2.81708896]
["bitfinex-derivatives","BTCF0:USTF0",1749945993806,0.6422849,105440.0,105430.0,2.87631851]
["bitfinex-derivatives","BTCF0:USTF0",1749945994007,0.5158708,105440.0,105430.0,2.87631851]
["bitfinex-derivatives","BTCF0:USTF0",1749945994208,0.3355223,105440.0,105430.0,2.87831851]
["bitfinex-derivatives","BTCF0:USTF0",1749945994408,0.129372,105440.0,105430.0,2.87831851]
["bitfinex-derivatives","BTCF0:USTF0",1749945994603,1e-07,105440.0,105430.0,2.87831851]
["bitfinex-derivatives","BTCF0:USTF0",1749945994805,1e-07,105440.0,105430.0,2.81908896]
["bitfinex-derivatives","BTCF0:USTF0",1749945995210,1e-07,105440.0,105430.0,2.81808896]
["bitfinex-derivatives","BTCF0:USTF0",1749945995404,1e-07,105440.0,105430.0,2.82008896]
["bitfinex-derivatives","BTCF0:USTF0",1749945995906,1e-07,105440.0,105430.0,2.879275]
["bitfinex-derivatives","BTCF0:USTF0",1749945997812,1e-07,105440.0,105430.0,3.174575]
["bitfinex-derivatives","BTCF0:USTF0",1749946001210,1e-07,105440.0,105430.0,3.079727]
["bitfinex-derivatives","BTCF0:USTF0",1749946003214,1e-07,105440.0,105430.0,2.310447]
["bitfinex-derivatives","BTCF0:USTF0",1749946003514,1e-07,105440.0,105430.0,2.96875074]
["bitfinex-derivatives","BTCF0:USTF0",1749946003711,1e-07,105440.0,105430.0,3.01309557]
["bitfinex-derivatives","BTCF0:USTF0",1749946004013,1e-07,105440.0,105430.0,2.06173127]
["bitfinex-derivatives","BTCF0:USTF0",1749946004218,1e-07,105440.0,105430.0,2.96458644]
["bitfinex-derivatives","BTCF0:USTF0",1749946004417,1e-07,105440.0,105430.0,3.00893171]
["bitfinex-derivatives","BTCF0:USTF0",1749946007015,1e-07,105440.0,105430.0,3.01309601]
["bitfinex-derivatives","BTCF0:USTF0",1749946016334,1e-07,105440.0,105430.0,2.98011601]
["bitfinex-derivatives","BTCF0:USTF0",1749946016633,0.0629001,105440.0,105430.0,2.94981601]
["bitfinex-derivatives","BTCF0:USTF0",1749946016821,0.0950001,105440.0,105430.0,2.94981601]
["bitfinex-derivatives","BTCF0:USTF0",1749946017530,0.0950001,105440.0,105430.0,2.18073601]
["bitfinex-derivatives","BTCF0:USTF0",1749946017830,0.0950001,105440.0,105430.0,2.94981601]
["bitfinex-derivatives","BTCF0:USTF0",1749946018635,0.0950001,105440.0,105430.0,2.90547074]
["bitfinex-derivatives","BTCF0:USTF0",1749946021333,0.0950001,105440.0,105430.0,2.61017074]
["bitfinex-derivatives","BTCF0:USTF0",1749946021734,0.0950001,105440.0,105430.0,2.699067]
["bitfinex-derivatives","BTCF0:USTF0",1749946022537,0.0960001,105440.0,105430.0,2.696067]
["bitfinex-derivatives","BTCF0:USTF0",1749946023841,0.15520502,105440.0,105430.0,1.072907]
["bitfinex-derivatives","BTCF0:USTF0",1749946024034,0.24399987,105440.0,105430.0,0.97844702]
["bitfinex-derivatives","BTCF0:USTF0",1749946024338,0.24399987,105440.0,105430.0,1.74748702]
["bitfinex-derivatives","BTCF0:USTF0",1749946024839,0.24399987,105440.0,105430.0,1.68830098]
["bitfinex-derivatives","BTCF0:USTF0",1749946025032,0.24399987,105440.0,105430.0,1.68834098]
["bitfinex-derivatives","BTCF0:USTF0",1749946025738,0.24399987,105440.0,105430.0,0.91926098]
["bitfinex-derivatives","BTCF0:USTF0",1749946025940,0.24399987,105440.0,105430.0,1.68834098]
["bitfinex-derivatives","BTCF0:USTF0",1749946027942,0.24399987,105440.0,105430.0,1.6439047]
["bitfinex-derivatives","BTCF0:USTF0",1749946028240,0.24399987,105440.0,105430.0,1.6751047]
["bitfinex-derivatives","BTCF0:USTF0",1749946033550,0.24399987,105440.0,105430.0,1.7072047]
["bitfinex-derivatives","BTCF0:USTF0",1749946035751,0.18129987,105440.0,105430.0,1.7072047]
["bitfinex-derivatives","BTCF0:USTF0",1749946035953,0.18129987,105440.0,105430.0,1.7394047]
["bitfinex-derivatives","BTCF0:USTF0",1749946037252,0.09250502,105440.0,105430.0,1.78384098]
["bitfinex-derivatives","BTCF0:USTF0",1749946037954,0.18129987,105440.0,105430.0,1.78384098]
["bitfinex-derivatives","BTCF0:USTF0",1749946041756,0.18129987,105440.0,105430.0,1.7394047]
["bitfinex-derivatives","BTCF0:USTF0",1749946045256,0.14899987,105440.0,105430.0,1.7394047]
["bitfinex-derivatives","BTCF0:USTF0",1749946046658,0.14899987,105440.0,105430.0,1.78384098]
["bitfinex-derivatives","BTCF0:USTF0",1749946049756,0.11577957,105440.0,105430.0,1.78384098]
["bitfinex-derivatives","BTCF0:USTF0",1749946049961,0.06289577,105440.0,105430.0,2.15384098]
["bitfinex-derivatives","BTCF0:USTF0",1749946050153,0.06289577,105440.0,105430.0,2.21302702]
["bitfinex-derivatives","BTCF0:USTF0",1749946050761,0.06289577,105440.0,105430.0,2.16832702]
["bitfinex-derivatives","BTCF0:USTF0",1749946055057,0.11853404,105450.0,105440.0,0.1895961]
["bitfinex-derivatives","BTCF0:USTF0",1749946055257,0.11853404,105450.0,105440.0,0.6482961]
["bitfinex-derivatives","BTCF0:USTF0",1749946056463,0.12053404,105450.0,105440.0,0.6482961]
["bitfinex-derivatives","BTCF0:USTF0",1749946057866,0.00214255,105450.0,105440.0,0.6482961]
["bitfinex-derivatives","BTCF0:USTF0",1749946059765,0.00214255,105450.0,105440.0,0.65799366]
["bitfinex-derivatives","BTCF0:USTF0",1749946066268,0.00214255,105450.0,105440.0,0.70242994]
["bitfinex-derivatives","BTCF0:USTF0",1749946066469,0.00214255,105450.0,105440.0,0.65799366]
["bitfinex-derivatives","BTCF0:USTF0",1749946068973,0.00214255,105450.0,105440.0,0.6482961]
["bitfinex-derivatives","BTCF0:USTF0",1749946069875,0.09092229,105450.0,105440.0,0.6482961]
["bitfinex-derivatives","BTCF0:USTF0",1749946070972,0.09092229,105450.0,105440.0,0.6524604]
["bitfinex-derivatives","BTCF0:USTF0",1749946076779,0.09092229,105450.0,105440.0,0.8303404]
["bitfinex-derivatives","BTCF0:USTF0",1749946079882,0.09092229,105450.0,105440.0,0.87477668]
["bitfinex-derivatives","BTCF0:USTF0",1749946083380,0.20931378,105450.0,105440.0,0.8303404]
["bitfinex-derivatives","BTCF0:USTF0",1749946084283,0.20931378,105450.0,105440.0,0.87477668]
["bitfinex-derivatives","BTCF0:USTF0",1749946092695,0.09092229,105450.0,105440.0,0.87477668]
["bitfinex-derivatives","BTCF0:USTF0",1749946093691,0.09092229,105450.0,105440.0,0.95477668]
["bitfinex-derivatives","BTCF0:USTF0",1749946093892,0.08892229,105450.0,105440.0,0.95477668]
["bitfinex-derivatives","BTCF0:USTF0",1749946094895,0.08892229,105450.0,105440.0,0.77689668]
["bitfinex-derivatives","BTCF0:USTF0",1749946095089,0.08892229,105450.0,105440.0,0.95477668]
["bitfinex-derivatives","BTCF0:USTF0",1749946097987,0.14814145,105450.0,105440.0,0.95477668]
["bitfinex-derivatives","BTCF0:USTF0",1749946098187,0.08892229,105450.0,105440.0,0.95477668]
["bitfinex-derivatives","BTCF0:USTF0",1749946098389,0.14813964,105450.0,105440.0,0.95477668]
["bitfinex-derivatives","BTCF0:USTF0",1749946104701,0.14813964,105450.0,105440.0,0.77689668]
["bitfinex-derivatives","BTCF0:USTF0",1749946105092,0.14813964,105450.0,105440.0,0.95473668]
["bitfinex-derivatives","BTCF0:USTF0",1749946105293,0.14813964,105450.0,105440.0,0.77689668]
["bitfinex-derivatives","BTCF0:USTF0",1749946105503,0.08892229,105450.0,105440.0,0.77689668]
["bitfinex-derivatives","BTCF0:USTF0",1749946109009,0.08892229,105450.0,105440.0,0.95473668]
["bitfinex-derivatives","BTCF0:USTF0",1749946111516,0.11912229,105450.0,105440.0,0.95473668]
["bitfinex-derivatives","BTCF0:USTF0",1749946112602,0.11912229,105450.0,105440.0,0.77689668]
["bitfinex-derivatives","BTCF0:USTF0",1749946113007,0.11912229,105450.0,105440.0,0.92283668]
["bitfinex-derivatives","BTCF0:USTF0",1749946113210,0.11912229,105450.0,105440.0,0.95483668]
["bitfinex-derivatives","BTCF0:USTF0",1749946113914,0.11912229,105450.0,105440.0,0.87483668]
["bitfinex-derivatives","BTCF0:USTF0",1749946117517,0.11912229,105450.0,105440.0,0.51403668]
["bitfinex-derivatives","BTCF0:USTF0",1749946117916,0.03034255,105450.0,105440.0,0.4696004]
["bitfinex-derivatives","BTCF0:USTF0",1749946118212,0.03034255,105450.0,105440.0,0.8304004]
["bitfinex-derivatives","BTCF0:USTF0",1749946118417,0.11918056,105450.0,105440.0,0.87484861]
["bitfinex-derivatives","BTCF0:USTF0",1749946119114,0.66955906,105450.0,105440.0,0.23820861]
["bitfinex-derivatives","BTCF0:USTF0",1749946119310,0.66955906,105450.0,105440.0,0.1937604]
["bitfinex-derivatives","BTCF0:USTF0",1749946119311,0.21139323,105450.0,105440.0,0.1937604]
["bitfinex-derivatives","BTCF0:USTF0",1749946119506,0.76177173,105450.0,105440.0,0.1937604]
["bitfinex-derivatives","BTCF0:USTF0",1749946134930,0.76177173,105450.0,105440.0,0.1895961]
["bitfinex-derivatives","BTCF0:USTF0",1749946135326,0.64332105,105450.0,105440.0,0.1895961]
["bitfinex-derivatives","BTCF0:USTF0",1749946135526,0.76177173,105450.0,105440.0,0.1895961]
["bitfinex-derivatives","BTCF0:USTF0",1749946135732,1.53057173,105450.0,105440.0,0.1895961]
["bitfinex-derivatives","BTCF0:USTF0",1749946135930,1.53057173,105450.0,105440.0,0.1937604]
["bitfinex-derivatives","BTCF0:USTF0",1749946135931,1.5601844,105450.0,105440.0,0.1937604]
["bitfinex-derivatives","BTCF0:USTF0",1749946136928,1.5601844,105450.0,105440.0,0.1895961]
["bitfinex-derivatives","BTCF0:USTF0",1749946137128,1.5641844,105450.0,105440.0,0.1895961]
["bitfinex-derivatives","BTCF0:USTF0",1749946139931,2.3838644,105450.0,105440.0,0.1895961]
["bitfinex-derivatives","BTCF0:USTF0",1749946140835,2.52870441,105450.0,105440.0,0.1895961]
["bitfinex-derivatives","BTCF0:USTF0",1749946146033,2.6117844,105450.0,105440.0,0.1937604]
["bitfinex-derivatives","BTCF0:USTF0",1749946146333,2.5617844,105450.0,105440.0,0.2263604]
["bitfinex-derivatives","BTCF0:USTF0",1749946148242,2.6117844,105450.0,105440.0,0.2263604]
["bitfinex-derivatives","BTCF0:USTF0",1749946150437,2.6117844,105450.0,105440.0,0.1937604]
["bitfinex-derivatives","BTCF0:USTF0",1749946150640,2.5820375,105450.0,105440.0,0.1937604]
["bitfinex-derivatives","BTCF0:USTF0",1749946150840,2.46372105,105450.0,105440.0,0.1937604]
["bitfinex-derivatives","BTCF0:USTF0",1749946151840,2.582025,105450.0,105440.0,0.1937604]
["bitfinex-derivatives","BTCF0:USTF0",1749946155145,2.582025,105450.0,105440.0,0.1895961]
["bitfinex-derivatives","BTCF0:USTF0",1749946158151,2.582025,105450.0,105440.0,0.1937604]
["bitfinex-derivatives","BTCF0:USTF0",1749946158449,2.46372105,105450.0,105440.0,0.1937604]
["bitfinex-derivatives","BTCF0:USTF0",1749946159646,2.6117844,105450.0,105440.0,0.1937604]
["bitfinex-derivatives","BTCF0:USTF0",1749946161546,2.46372105,105450.0,105440.0,0.1937604]
["bitfinex-derivatives","BTCF0:USTF0",1749946163448,2.46372105,105450.0,105440.0,0.2579604]
["bitfinex-derivatives","BTCF0:USTF0",1749946163943,1.42420105,105450.0,105440.0,0.2579604]
["bitfinex-derivatives","BTCF0:USTF0",1749946164150,2.32100105,105450.0,105440.0,0.2908604]
["bitfinex-derivatives","BTCF0:USTF0",1749946165449,2.4690644,105450.0,105440.0,0.2908604]
["bitfinex-derivatives","BTCF0:USTF0",1749946165649,2.32100105,105450.0,105440.0,0.2908604]
["bitfinex-derivatives","BTCF0:USTF0",1749946169152,2.4690644,105450.0,105440.0,0.2908604]
["bitfinex-derivatives","BTCF0:USTF0",1749946172851,2.5008644,105450.0,105440.0,0.2908604]
["bitfinex-derivatives","BTCF0:USTF0",1749946173255,2.5008644,105450.0,105440.0,0.2579604]
["bitfinex-derivatives","BTCF0:USTF0",1749946175454,2.56008975,105450.0,105440.0,0.2579604]
["bitfinex-derivatives","BTCF0:USTF0",1749946175853,2.59178975,105450.0,105440.0,0.2579604]
["bitfinex-derivatives","BTCF0:USTF0",1749946202277,1.42371125,105450.0,105440.0,0.2579604]
["bitfinex-derivatives","BTCF0:USTF0",1749946202581,2.48683344,105450.0,105440.0,0.2883604]
["bitfinex-derivatives","BTCF0:USTF0",1749946203182,2.67641194,105450.0,105440.0,0.2883604]
["bitfinex-derivatives","BTCF0:USTF0",1749946203878,2.48683344,105450.0,105440.0,0.2883604]
["bitfinex-derivatives","BTCF0:USTF0",1749946204082,1.66715344,105450.0,105440.0,0.2883604]
["bitfinex-derivatives","BTCF0:USTF0",1749946204386,1.85673194,105450.0,105440.0,0.2883604]
["bitfinex-derivatives","BTCF0:USTF0",1749946204580,1.64944324,105450.0,105440.0,0.2883604]
["bitfinex-derivatives","BTCF0:USTF0",1749946206882,1.68114324,105450.0,105440.0,0.2883604]
["bitfinex-derivatives","BTCF0:USTF0",1749946208886,2.50090324,105450.0,105440.0,0.2883604]
["bitfinex-derivatives","BTCF0:USTF0",1749946225892,2.50090324,105450.0,105440.0,0.2579604]
["bitfinex-derivatives","BTCF0:USTF0",1749946226401,2.53200324,105450.0,105440.0,0.2579604]
["bitfinex-derivatives","BTCF0:USTF0",1749946229703,2.56470324,105450.0,105440.0,0.2579604]
["bitfinex-derivatives","BTCF0:USTF0",1749946234406,2.77199194,105450.0,105440.0,0.2579604]
["bitfinex-derivatives","BTCF0:USTF0",1749946235704,2.58757808,105450.0,105440.0,0.2579604]
["bitfinex-derivatives","BTCF0:USTF0",1749946235904,2.43945589,105450.0,105440.0,0.2883604]
["bitfinex-derivatives","BTCF0:USTF0",1749946244007,1.30319779,105450.0,105440.0,0.2883604]
["bitfinex-derivatives","BTCF0:USTF0",1749946244309,1.88903779,105450.0,105440.0,0.6491604]
["bitfinex-derivatives","BTCF0:USTF0",1749946245615,1.77054255,105450.0,105440.0,0.6491604]
["bitfinex-derivatives","BTCF0:USTF0",1749946245913,2.12108447,105450.0,105440.0,0.85158013]
["bitfinex-derivatives","BTCF0:USTF0",1749946247917,2.12108447,105450.0,105440.0,0.6491604]
["bitfinex-derivatives","BTCF0:USTF0",1749946248119,2.12108447,105450.0,105440.0,0.85158013]
["bitfinex-derivatives","BTCF0:USTF0",1749946256025,1.91866474,105450.0,105440.0,0.85158013]
["bitfinex-derivatives","BTCF0:USTF0",1749946256225,2.12108447,105450.0,105440.0,0.85158013]
["bitfinex-derivatives","BTCF0:USTF0",1749946256419,2.12108447,105450.0,105440.0,0.49078013]
["bitfinex-derivatives","BTCF0:USTF0",1749946258222,0.27073072,105450.0,105440.0,0.85158013]
["bitfinex-derivatives","BTCF0:USTF0",1749946258425,0.27073268,105450.0,105440.0,1.06399986]
["bitfinex-derivatives","BTCF0:USTF0",1749946258626,0.12261049,105450.0,105440.0,1.02938013]
["bitfinex-derivatives","BTCF0:USTF0",1749946259420,0.09296877,105450.0,105440.0,1.02938013]
["bitfinex-derivatives","BTCF0:USTF0",1749946261335,0.09296877,105450.0,105440.0,0.85158013]
["bitfinex-derivatives","BTCF0:USTF0",1749946261627,0.09296877,105450.0,105440.0,1.02938013]
["bitfinex-derivatives","BTCF0:USTF0",1749946262728,0.09296877,105450.0,105440.0,0.85158013]
["bitfinex-derivatives","BTCF0:USTF0",1749946262930,0.09296877,105450.0,105440.0,1.02938013]
["bitfinex-derivatives","BTCF0:USTF0",1749946268335,0.21143671,105450.0,105440.0,1.02938013]
["bitfinex-derivatives","BTCF0:USTF0",1749946273643,0.12261049,105450.0,105440.0,1.02938013]
["bitfinex-derivatives","BTCF0:USTF0",1749946274646,0.09293752,105450.0,105440.0,1.02938013]
["bitfinex-derivatives","BTCF0:USTF0",1749946275634,0.09293752,105450.0,105440.0,0.85158013]
["bitfinex-derivatives","BTCF0:USTF0",1749946275840,0.09293752,105450.0,105440.0,1.02938013]
["bitfinex-derivatives","BTCF0:USTF0",1749946276241,0.09293752,105450.0,105440.0,0.85158013]
["bitfinex-derivatives","BTCF0:USTF0",1749946276546,0.09293752,105450.0,105440.0,1.02938013]
["bitfinex-derivatives","BTCF0:USTF0",1749946277535,0.09293752,105450.0,105440.0,0.8269604]
["bitfinex-derivatives","BTCF0:USTF0",1749946282849,0.09293752,105450.0,105440.0,0.83619937]
["bitfinex-derivatives","BTCF0:USTF0",1749946283850,0.09293752,105450.0,105440.0,0.8269604]
["bitfinex-derivatives","BTCF0:USTF0",1749946289945,0.09293752,105450.0,105440.0,0.8713485]
["bitfinex-derivatives","BTCF0:USTF0",1749946290353,0.02130212,105450.0,105440.0,1.1513485]
["bitfinex-derivatives","BTCF0:USTF0",1749946290654,0.02130212,105450.0,105440.0,1.4466485]
["bitfinex-derivatives","BTCF0:USTF0",1749946290857,0.08054766,105450.0,105440.0,1.4466485]
["bitfinex-derivatives","BTCF0:USTF0",1749946294460,6e-08,105450.0,105440.0,1.50591279]
["bitfinex-derivatives","BTCF0:USTF0",1749946294849,6e-08,105450.0,105440.0,1.60075279]
["bitfinex-derivatives","BTCF0:USTF0",1749946295056,0.00014255,105460.0,105450.0,0.1895783]
["bitfinex-derivatives","BTCF0:USTF0",1749946295360,0.00014255,105460.0,105450.0,1.45592023]
["bitfinex-derivatives","BTCF0:USTF0",1749946295655,5e-08,105460.0,105450.0,1.7415383]
["bitfinex-derivatives","BTCF0:USTF0",1749946295862,5e-08,105460.0,105450.0,1.78592023]
["bitfinex-derivatives","BTCF0:USTF0",1749946296258,1e-07,105470.0,105460.0,0.1895603]
["bitfinex-derivatives","BTCF0:USTF0",1749946296559,1e-07,105470.0,105460.0,1.99543865]
["bitfinex-derivatives","BTCF0:USTF0",1749946297349,1e-07,105470.0,105460.0,2.05470294]
["bitfinex-derivatives","BTCF0:USTF0",1749946297554,5e-08,105480.0,105470.0,0.1895423]
["bitfinex-derivatives","BTCF0:USTF0",1749946297759,5e-08,105480.0,105470.0,1.7530623]
["bitfinex-derivatives","BTCF0:USTF0",1749946300361,0.28419793,105500.0,105490.0,0.1895064]
["bitfinex-derivatives","BTCF0:USTF0",1749946300666,0.10647793,105500.0,105490.0,0.3672264]
["bitfinex-derivatives","BTCF0:USTF0",1749946300856,0.10647793,105500.0,105490.0,0.4610264]
["bitfinex-derivatives","BTCF0:USTF0",1749946302665,0.10647793,105500.0,105490.0,0.2833064]
["bitfinex-derivatives","BTCF0:USTF0",1749946302962,0.10647793,105500.0,105490.0,0.4610264]
["bitfinex-derivatives","BTCF0:USTF0",1749946304265,0.10647793,105500.0,105490.0,0.8218264]
["bitfinex-derivatives","BTCF0:USTF0",1749946310563,0.10647793,105500.0,105490.0,0.8259907]
["bitfinex-derivatives","BTCF0:USTF0",1749946311068,0.10647793,105500.0,105490.0,0.7639507]
["bitfinex-derivatives","BTCF0:USTF0",1749946311367,0.13857793,105500.0,105490.0,0.7639507]
["bitfinex-derivatives","BTCF0:USTF0",1749946313670,0.13857793,105500.0,105490.0,0.7597864]
["bitfinex-derivatives","BTCF0:USTF0",1749946314070,0.13857793,105500.0,105490.0,0.3989864]
["bitfinex-derivatives","BTCF0:USTF0",1749946316272,0.16857793,105500.0,105490.0,0.3989864]
["bitfinex-derivatives","BTCF0:USTF0",1749946316671,0.16857793,105500.0,105490.0,0.4031507]
["bitfinex-derivatives","BTCF0:USTF0",1749946319877,0.16857793,105500.0,105490.0,0.3989864]
["bitfinex-derivatives","BTCF0:USTF0",1749946320576,0.25695968,105500.0,105490.0,0.3989864]
["bitfinex-derivatives","BTCF0:USTF0",1749946320777,0.25695968,105500.0,105490.0,0.4338507]
["bitfinex-derivatives","BTCF0:USTF0",1749946321370,0.22485968,105500.0,105490.0,0.4338507]
["bitfinex-derivatives","BTCF0:USTF0",1749946321765,0.22485968,105500.0,105490.0,0.4296864]
["bitfinex-derivatives","BTCF0:USTF0",1749946322774,0.22485968,105500.0,105490.0,0.4338507]
["bitfinex-derivatives","BTCF0:USTF0",1749946323669,0.22485968,105500.0,105490.0,0.4656507]
["bitfinex-derivatives","BTCF0:USTF0",1749946324777,0.22485968,105500.0,105490.0,0.2838064]
["bitfinex-derivatives","BTCF0:USTF0",1749946325075,0.22485968,105500.0,105490.0,0.4614464]
["bitfinex-derivatives","BTCF0:USTF0",1749946325680,0.10647793,105500.0,105490.0,0.4614464]
["bitfinex-derivatives","BTCF0:USTF0",1749946325877,0.10647793,105500.0,105490.0,0.4656107]
["bitfinex-derivatives","BTCF0:USTF0",1749946326580,0.22494587,105500.0,105490.0,0.2879707]
["bitfinex-derivatives","BTCF0:USTF0",1749946326881,0.22494587,105500.0,105490.0,0.4656107]
["bitfinex-derivatives","BTCF0:USTF0",1749946327574,0.10647793,105500.0,105490.0,0.4656107]
["bitfinex-derivatives","BTCF0:USTF0",1749946327772,0.10647793,105500.0,105490.0,0.2879707]
["bitfinex-derivatives","BTCF0:USTF0",1749946327975,0.10647793,105500.0,105490.0,0.4614464]
["bitfinex-derivatives","BTCF0:USTF0",1749946328177,0.22490978,105500.0,105490.0,0.4614464]
["bitfinex-derivatives","BTCF0:USTF0",1749946328875,0.22490978,105500.0,105490.0,0.2879707]
["bitfinex-derivatives","BTCF0:USTF0",1749946329080,0.22490978,105500.0,105490.0,0.4656107]
["bitfinex-derivatives","BTCF0:USTF0",1749946329882,0.22490978,105500.0,105490.0,0.4614464]
["bitfinex-derivatives","BTCF0:USTF0",1749946331382,0.19430978,105500.0,105490.0,0.4614464]
["bitfinex-derivatives","BTCF0:USTF0",1749946336976,0.19430978,105500.0,105490.0,0.4656107]
["bitfinex-derivatives","BTCF0:USTF0",1749946337985,0.19430978,105500.0,105490.0,0.4614464]
["bitfinex-derivatives","BTCF0:USTF0",1749946338981,0.19430978,105500.0,105490.0,0.4656107]
["bitfinex-derivatives","BTCF0:USTF0",1749946340981,0.19430978,105500.0,105490.0,0.4614464]
["bitfinex-derivatives","BTCF0:USTF0",1749946341879,0.19430978,105500.0,105490.0,0.2838064]
["bitfinex-derivatives","BTCF0:USTF0",1749946342079,0.19430978,105500.0,105490.0,0.4614464]
["bitfinex-derivatives","BTCF0:USTF0",1749946343285,0.19430978,105500.0,105490.0,0.2838064]
["bitfinex-derivatives","BTCF0:USTF0",1749946343481,0.19430978,105500.0,105490.0,0.4614464]
["bitfinex-derivatives","BTCF0:USTF0",1749946345786,0.19430978,105500.0,105490.0,0.8222464]
["bitfinex-derivatives","BTCF0:USTF0",1749946359108,0.19430978,105500.0,105490.0,0.84094839]
["bitfinex-derivatives","BTCF0:USTF0",1749946359408,0.19430978,105500.0,105490.0,0.8222464]
["bitfinex-derivatives","BTCF0:USTF0",1749946360104,0.08013415,105500.0,105490.0,0.8222464]
["bitfinex-derivatives","BTCF0:USTF0",1749946360304,3e-08,105500.0,105490.0,1.32291446]
["bitfinex-derivatives","BTCF0:USTF0",1749946360506,0.05922726,105500.0,105490.0,1.32291446]
["bitfinex-derivatives","BTCF0:USTF0",1749946360704,0.05922726,105500.0,105490.0,2.14219446]
["bitfinex-derivatives","BTCF0:USTF0",1749946361207,0.05922726,105500.0,105490.0,2.20137054]
["bitfinex-derivatives","BTCF0:USTF0",1749946361409,0.05922723,105500.0,105490.0,2.20137054]
["bitfinex-derivatives","BTCF0:USTF0",1749946362511,0.05922723,105500.0,105490.0,2.19720624]
["bitfinex-derivatives","BTCF0:USTF0",1749946363507,0.05922723,105500.0,105490.0,2.13803016]
["bitfinex-derivatives","BTCF0:USTF0",1749946367509,0.05922723,105500.0,105490.0,2.14219446]
["bitfinex-derivatives","BTCF0:USTF0",1749946367704,0.02523163,105500.0,105490.0,2.14219446]
["bitfinex-derivatives","BTCF0:USTF0",1749946367903,3e-08,105500.0,105490.0,2.14219446]
["bitfinex-derivatives","BTCF0:USTF0",1749946370307,3e-08,105500.0,105490.0,2.43749446]
["bitfinex-derivatives","BTCF0:USTF0",1749946371611,3e-08,105500.0,105490.0,2.43949446]
["bitfinex-derivatives","BTCF0:USTF0",1749946374611,3e-08,105500.0,105490.0,2.43533016]
["bitfinex-derivatives","BTCF0:USTF0",1749946375613,3e-08,105500.0,105490.0,2.43949446]
["bitfinex-derivatives","BTCF0:USTF0",1749946380908,3e-08,105500.0,105490.0,2.26185446]
["bitfinex-derivatives","BTCF0:USTF0",1749946381312,3e-08,105500.0,105490.0,3.20713446]
["bitfinex-derivatives","BTCF0:USTF0",1749946381713,3e-08,105500.0,105490.0,3.20297016]
["bitfinex-derivatives","BTCF0:USTF0",1749946385513,3e-08,105500.0,105490.0,3.26214624]
["bitfinex-derivatives","BTCF0:USTF0",1749946388818,3e-08,105500.0,105490.0,2.31686624]
["bitfinex-derivatives","BTCF0:USTF0",1749946389118,3e-08,105500.0,105490.0,3.26210624]
["bitfinex-derivatives","BTCF0:USTF0",1749946390323,3e-08,105500.0,105490.0,3.03772418]
["bitfinex-derivatives","BTCF0:USTF0",1749946392319,3e-08,105500.0,105490.0,2.09248418]
["bitfinex-derivatives","BTCF0:USTF0",1749946392617,3e-08,105500.0,105490.0,3.03772418]
["bitfinex-derivatives","BTCF0:USTF0",1749946393118,0.08873516,105500.0,105490.0,3.08211576]
["bitfinex-derivatives","BTCF0:USTF0",1749946395627,0.08873516,105500.0,105490.0,3.30211576]
["bitfinex-derivatives","BTCF0:USTF0",1749946395827,0.08873516,105500.0,105490.0,3.09211576]
["bitfinex-derivatives","BTCF0:USTF0",1749946396028,0.08873516,105500.0,105490.0,3.07211576]
["bitfinex-derivatives","BTCF0:USTF0",1749946396327,0.08873516,105500.0,105490.0,3.09211576]
["bitfinex-derivatives","BTCF0:USTF0",1749946396626,0.08873516,105500.0,105490.0,3.31211576]
["bitfinex-derivatives","BTCF0:USTF0",1749946396822,0.08873516,105500.0,105490.0,3.08211576]
["bitfinex-derivatives","BTCF0:USTF0",1749946399128,0.08873516,105500.0,105490.0,2.95211576]
["bitfinex-derivatives","BTCF0:USTF0",1749946399425,0.08873516,105500.0,105490.0,3.29211576]
["bitfinex-derivatives","BTCF0:USTF0",1749946399822,0.05711066,105500.0,105490.0,3.38087989]
["bitfinex-derivatives","BTCF0:USTF0",1749946400025,0.0904457,105510.0,105500.0,0.1894887]
["bitfinex-derivatives","BTCF0:USTF0",1749946400221,0.14803981,105520.0,105510.0,0.1894707]
["bitfinex-derivatives","BTCF0:USTF0",1749946400424,0.98561531,105530.0,105520.0,0.1894527]
["bitfinex-derivatives","BTCF0:USTF0",1749946400626,1.09509716,105530.0,105520.0,0.1894527]
["bitfinex-derivatives","BTCF0:USTF0",1749946400928,1.04773796,105530.0,105520.0,0.1894527]
["bitfinex-derivatives","BTCF0:USTF0",1749946401229,1.12198554,105530.0,105520.0,0.1894527]
["bitfinex-derivatives","BTCF0:USTF0",1749946402130,0.93254924,105530.0,105520.0,0.1894527]
["bitfinex-derivatives","BTCF0:USTF0",1749946402925,0.78450943,105530.0,105520.0,0.1894527]
["bitfinex-derivatives","BTCF0:USTF0",1749946403122,0.77502758,105530.0,105520.0,0.1894527]
["bitfinex-derivatives","BTCF0:USTF0",1749946403432,0.41422758,105530.0,105520.0,0.5502527]
["bitfinex-derivatives","BTCF0:USTF0",1749946404231,0.23674758,105530.0,105520.0,0.5502527]
["bitfinex-derivatives","BTCF0:USTF0",1749946404533,0.13674758,105530.0,105520.0,0.5502527]
["bitfinex-derivatives","BTCF0:USTF0",1749946404735,0.32561485,105540.0,105530.0,0.1894348]
["bitfinex-derivatives","BTCF0:USTF0",1749946404930,0.39704834,105540.0,105530.0,0.5502348]
["bitfinex-derivatives","BTCF0:USTF0",1749946406230,0.47179127,105540.0,105530.0,0.5502348]
["bitfinex-derivatives","BTCF0:USTF0",1749946408330,1.02200817,105540.0,105530.0,0.1894348]
["bitfinex-derivatives","BTCF0:USTF0",1749946408537,0.87396836,105540.0,105530.0,0.1894348]
["bitfinex-derivatives","BTCF0:USTF0",1749946408937,0.32375146,105540.0,105530.0,0.1894348]
["bitfinex-derivatives","BTCF0:USTF0",1749946409336,0.31421797,105540.0,105530.0,0.1894348]
["bitfinex-derivatives","BTCF0:USTF0",1749946410133,0.43248342,105540.0,105530.0,0.1894348]
["bitfinex-derivatives","BTCF0:USTF0",1749946410726,0.25504342,105540.0,105530.0,0.1894348]
["bitfinex-derivatives","BTCF0:USTF0",1749946410932,0.31421797,105540.0,105530.0,0.1894348]
["bitfinex-derivatives","BTCF0:USTF0",1749946413340,0.34711797,105540.0,105530.0,0.1894348]
["bitfinex-derivatives","BTCF0:USTF0",1749946418441,0.46538342,105540.0,105530.0,0.1894348]
["bitfinex-derivatives","BTCF0:USTF0",1749946419442,0.28794342,105540.0,105530.0,0.1894348]
["bitfinex-derivatives","BTCF0:USTF0",1749946419633,0.46618342,105540.0,105530.0,0.1894348]
["bitfinex-derivatives","BTCF0:USTF0",1749946419838,0.21316049,105540.0,105530.0,0.1894348]
["bitfinex-derivatives","BTCF0:USTF0",1749946420035,0.39140049,105540.0,105530.0,0.1894348]
["bitfinex-derivatives","BTCF0:USTF0",1749946420443,0.39140049,105540.0,105530.0,0.26700951]
["bitfinex-derivatives","BTCF0:USTF0",1749946423744,0.21316049,105540.0,105530.0,0.26700951]
["bitfinex-derivatives","BTCF0:USTF0",1749946423942,0.27313504,105540.0,105530.0,0.26700951]
["bitfinex-derivatives","BTCF0:USTF0",1749946426446,0.39140049,105540.0,105530.0,0.26700951]
["bitfinex-derivatives","BTCF0:USTF0",1749946428345,0.39140049,105540.0,105530.0,0.29800951]
["bitfinex-derivatives","BTCF0:USTF0",1749946431951,0.39140049,105540.0,105530.0,0.32930951]
["bitfinex-derivatives","BTCF0:USTF0",1749946433856,0.27313504,105540.0,105530.0,0.32930951]
["bitfinex-derivatives","BTCF0:USTF0",1749946434557,0.42117485,105540.0,105530.0,0.32930951]
["bitfinex-derivatives","BTCF0:USTF0",1749946440459,0.78197485,105540.0,105530.0,0.32930951]
["bitfinex-derivatives","BTCF0:USTF0",1749946446460,0.75147485,105540.0,105530.0,0.32930951]
["bitfinex-derivatives","BTCF0:USTF0",1749946446665,0.75147485,105540.0,105530.0,0.36230951]
["bitfinex-derivatives","BTCF0:USTF0",1749946454364,0.72007485,105540.0,105530.0,0.36230951]
["bitfinex-derivatives","BTCF0:USTF0",1749946463462,0.54183485,105540.0,105530.0,0.36230951]
["bitfinex-derivatives","BTCF0:USTF0",1749946463669,0.72027485,105540.0,105530.0,0.36230951]
["bitfinex-derivatives","BTCF0:USTF0",1749946465573,0.50893485,105540.0,105530.0,0.36230951]
["bitfinex-derivatives","BTCF0:USTF0",1749946465772,0.68737485,105540.0,105530.0,0.36230951]
["bitfinex-derivatives","BTCF0:USTF0",1749946465963,0.68737485,105540.0,105530.0,0.36647381]
["bitfinex-derivatives","BTCF0:USTF0",1749946467070,0.68737485,105540.0,105530.0,0.36230951]
["bitfinex-derivatives","BTCF0:USTF0",1749946469266,0.68737485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946471074,0.32657485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946471269,0.50893485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946471467,0.32657485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946471668,0.53933504,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946472272,0.68737485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946472472,0.32657485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946472675,0.53933504,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946472874,0.68737485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946473777,0.32657485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946473978,0.53933504,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946474579,0.17853504,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946474779,0.53933504,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946476885,0.68737485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946478180,0.32657485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946478378,0.68737485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946478574,0.32657485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946479081,0.68737485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946480369,0.32657485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946480776,0.68737485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946482485,0.71927485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946483492,0.35847485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946483687,0.71927485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946483888,0.35847485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946484092,0.71927485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946484588,0.35847485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946484790,0.71927485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946485190,0.35847485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946485393,0.71927485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946490488,0.35847485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946490693,0.71927485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946498499,0.71927485,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946499500,0.71927485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946508609,0.68969885,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946519111,0.71927485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946519316,0.57123504,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946519517,0.68970235,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946519813,0.68970262,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946520014,0.68970238,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946520220,0.71927485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946525817,0.83774451,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946526111,0.6897047,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946527719,0.3289047,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946528919,0.3289047,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946529921,0.3289047,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946530915,0.3289047,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946533018,0.3289047,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946536015,0.3289047,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946537121,0.3289047,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946538227,0.21043504,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946538524,0.35847485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946540027,0.21043504,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946540227,0.21043504,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946541131,0.21043504,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946544339,0.35847485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946544540,0.32890139,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946554351,0.32890139,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946555247,0.21043504,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946555448,0.35847485,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946556343,0.35847485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946559451,0.35847485,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946560453,0.35847485,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946567951,0.47695031,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946568251,0.3289105,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946571256,0.6897105,105540.0,105530.0,0.2847348]
["bitfinex-derivatives","BTCF0:USTF0",1749946571750,0.6897105,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946577860,0.57123504,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946579857,0.71927485,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946581264,0.57123504,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946581466,0.39279504,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946581766,0.71823485,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946583956,0.35743485,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946596867,0.18003485,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946597072,0.32553485,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946600682,0.29596289,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946601675,0.11856289,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946602274,0.11856289,105540.0,105530.0,0.6496991]
["bitfinex-derivatives","BTCF0:USTF0",1749946608986,0.11856289,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946609188,0.18066289,105540.0,105530.0,0.2558991]
["bitfinex-derivatives","BTCF0:USTF0",1749946611483,0.18066289,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946611689,0.14916289,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946612488,0.03069504,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946614489,0.20805504,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946622494,0.32652289,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946627702,0.11856289,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946629398,0.2666027,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946629790,0.11856289,105540.0,105530.0,0.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1749946629985,0.11856289,105540.0,105530.0,0.6496991]
["bitfinex-derivatives","BTCF0:USTF0",1749946630192,0.08094529,105540.0,105530.0,0.6496991]
["bitfinex-derivatives","BTCF0:USTF0",1749946630505,0.08883611,105540.0,105530.0,0.88609357]
["bitfinex-derivatives","BTCF0:USTF0",1749946630996,0.08883611,105540.0,105530.0,1.20609357]
["bitfinex-derivatives","BTCF0:USTF0",1749946631498,0.08883611,105540.0,105530.0,1.15609357]
["bitfinex-derivatives","BTCF0:USTF0",1749946631700,0.1480334,105540.0,105530.0,0.83609357]
["bitfinex-derivatives","BTCF0:USTF0",1749946632497,0.1480334,105540.0,105530.0,1.20609357]
["bitfinex-derivatives","BTCF0:USTF0",1749946632899,0.1480334,105540.0,105530.0,0.83609357]
["bitfinex-derivatives","BTCF0:USTF0",1749946633307,0.1480334,105540.0,105530.0,1.16609357]
["bitfinex-derivatives","BTCF0:USTF0",1749946635094,0.1480334,105540.0,105530.0,1.93353357]
["bitfinex-derivatives","BTCF0:USTF0",1749946636201,0.05919729,105540.0,105530.0,1.93353357]
["bitfinex-derivatives","BTCF0:USTF0",1749946636402,0.05919729,105540.0,105530.0,1.60353357]
["bitfinex-derivatives","BTCF0:USTF0",1749946637107,0.1480334,105540.0,105530.0,1.60353357]
["bitfinex-derivatives","BTCF0:USTF0",1749946637502,0.1480334,105540.0,105530.0,1.42017357]
["bitfinex-derivatives","BTCF0:USTF0",1749946637703,0.1480334,105540.0,105530.0,1.3758467]
["bitfinex-derivatives","BTCF0:USTF0",1749946638401,0.1480334,105540.0,105530.0,1.7366467]
["bitfinex-derivatives","BTCF0:USTF0",1749946639200,0.1480334,105540.0,105530.0,1.7371667]
["bitfinex-derivatives","BTCF0:USTF0",1749946639406,0.1480334,105540.0,105530.0,1.3763667]
["bitfinex-derivatives","BTCF0:USTF0",1749946642611,0.1480334,105540.0,105530.0,1.3722024]
["bitfinex-derivatives","BTCF0:USTF0",1749946643213,0.1480334,105540.0,105530.0,0.4268024]
["bitfinex-derivatives","BTCF0:USTF0",1749946643414,0.1812334,105540.0,105530.0,1.3720024]
["bitfinex-derivatives","BTCF0:USTF0",1749946645321,0.1812334,105540.0,105530.0,0.6041224]
["bitfinex-derivatives","BTCF0:USTF0",1749946645618,0.1812334,105540.0,105530.0,0.6082867]
["bitfinex-derivatives","BTCF0:USTF0",1749946651523,0.1812334,105540.0,105530.0,0.4309667]
["bitfinex-derivatives","BTCF0:USTF0",1749946651723,0.1812334,105540.0,105530.0,0.6082867]
["bitfinex-derivatives","BTCF0:USTF0",1749946653422,0.12203611,105540.0,105530.0,0.6082867]
["bitfinex-derivatives","BTCF0:USTF0",1749946654120,0.12203611,105540.0,105530.0,0.4309667]
["bitfinex-derivatives","BTCF0:USTF0",1749946654121,0.18120565,105540.0,105530.0,0.4309667]
["bitfinex-derivatives","BTCF0:USTF0",1749946654326,0.18120565,105540.0,105530.0,0.6082867]
["bitfinex-derivatives","BTCF0:USTF0",1749946654526,0.12203611,105540.0,105530.0,0.6082867]
["bitfinex-derivatives","BTCF0:USTF0",1749946658827,0.12203611,105540.0,105530.0,0.6041224]
["bitfinex-derivatives","BTCF0:USTF0",1749946660026,0.24033501,105540.0,105530.0,0.6082867]
["bitfinex-derivatives","BTCF0:USTF0",1749946660826,0.24033501,105540.0,105530.0,0.6041224]
["bitfinex-derivatives","BTCF0:USTF0",1749946663228,0.08883611,105540.0,105530.0,0.6041224]
["bitfinex-derivatives","BTCF0:USTF0",1749946663828,0.08883611,105540.0,105530.0,0.6082867]
["bitfinex-derivatives","BTCF0:USTF0",1749946664023,0.08883611,105540.0,105530.0,0.9690867]
["bitfinex-derivatives","BTCF0:USTF0",1749946664223,0.08883611,105540.0,105530.0,1.01341357]
["bitfinex-derivatives","BTCF0:USTF0",1749946680534,0.08883611,105540.0,105530.0,0.65261357]
["bitfinex-derivatives","BTCF0:USTF0",1749946681538,0.08883611,105540.0,105530.0,1.01341357]
["bitfinex-derivatives","BTCF0:USTF0",1749946708155,0.08883611,105540.0,105530.0,1.78089357]
["bitfinex-derivatives","BTCF0:USTF0",1749946725083,0.08883611,105540.0,105530.0,2.07619357]
["bitfinex-derivatives","BTCF0:USTF0",1749946725484,0.14806072,105540.0,105530.0,2.07619357]
["bitfinex-derivatives","BTCF0:USTF0",1749946734395,0.14806072,105540.0,105530.0,2.45619357]
["bitfinex-derivatives","BTCF0:USTF0",1749946734898,0.12079052,105540.0,105530.0,2.45619357]
["bitfinex-derivatives","BTCF0:USTF0",1749946735093,0.12079052,105540.0,105530.0,2.51536965]
["bitfinex-derivatives","BTCF0:USTF0",1749946737001,0.12079052,105540.0,105530.0,2.22006965]
["bitfinex-derivatives","BTCF0:USTF0",1749946739400,2e-08,105540.0,105530.0,2.22006965]
["bitfinex-derivatives","BTCF0:USTF0",1749946739601,2e-08,105540.0,105530.0,2.47104278]
["bitfinex-derivatives","BTCF0:USTF0",1749946739800,2e-08,105540.0,105530.0,2.55980691]
["bitfinex-derivatives","BTCF0:USTF0",1749946741705,0.3909589,105560.0,105550.0,0.1893989]
["bitfinex-derivatives","BTCF0:USTF0",1749946742006,0.2135989,105560.0,105550.0,1.3175989]
["bitfinex-derivatives","BTCF0:USTF0",1749946742900,0.2135989,105560.0,105550.0,0.5501989]
["bitfinex-derivatives","BTCF0:USTF0",1749946746112,0.2135989,105560.0,105550.0,0.5543632]
["bitfinex-derivatives","BTCF0:USTF0",1749946747706,0.2135989,105560.0,105550.0,0.5638212]
["bitfinex-derivatives","BTCF0:USTF0",1749946747907,0.2135989,105560.0,105550.0,0.5543632]
["bitfinex-derivatives","BTCF0:USTF0",1749946750805,0.0953,105560.0,105550.0,0.5543632]
["bitfinex-derivatives","BTCF0:USTF0",1749946751613,0.12773869,105570.0,105560.0,0.1893809]
["bitfinex-derivatives","BTCF0:USTF0",1749946751808,0.12773869,105570.0,105560.0,0.3667009]
["bitfinex-derivatives","BTCF0:USTF0",1749946752008,0.12773869,105570.0,105560.0,0.4300009]
["bitfinex-derivatives","BTCF0:USTF0",1749946752212,0.12773869,105570.0,105560.0,0.2526809]
["bitfinex-derivatives","BTCF0:USTF0",1749946752718,0.12773869,105570.0,105560.0,0.3967009]
["bitfinex-derivatives","BTCF0:USTF0",1749946753311,0.00943979,105570.0,105560.0,0.3967009]
["bitfinex-derivatives","BTCF0:USTF0",1749946753515,0.00943979,105570.0,105560.0,0.4300009]
["bitfinex-derivatives","BTCF0:USTF0",1749946754722,0.00943979,105570.0,105560.0,0.4627009]
["bitfinex-derivatives","BTCF0:USTF0",1749946755416,0.04103979,105570.0,105560.0,0.4627009]
["bitfinex-derivatives","BTCF0:USTF0",1749946760322,0.04103979,105570.0,105560.0,0.4668652]
["bitfinex-derivatives","BTCF0:USTF0",1749946760622,0.04103979,105570.0,105560.0,0.2895452]
["bitfinex-derivatives","BTCF0:USTF0",1749946760921,0.04103979,105570.0,105560.0,0.4678652]
["bitfinex-derivatives","BTCF0:USTF0",1749946762021,0.04103979,105570.0,105560.0,0.2895452]
["bitfinex-derivatives","BTCF0:USTF0",1749946762222,0.04103979,105570.0,105560.0,0.4678652]
["bitfinex-derivatives","BTCF0:USTF0",1749946763119,0.04103979,105570.0,105560.0,0.4351652]
["bitfinex-derivatives","BTCF0:USTF0",1749946763319,0.15933869,105570.0,105560.0,0.4351652]
["bitfinex-derivatives","BTCF0:USTF0",1749946766618,0.15933869,105570.0,105560.0,0.4675652]
["bitfinex-derivatives","BTCF0:USTF0",1749946770226,0.12773869,105570.0,105560.0,0.4675652]
["bitfinex-derivatives","BTCF0:USTF0",1749946780542,0.12773869,105570.0,105560.0,0.8283652]
["bitfinex-derivatives","BTCF0:USTF0",1749946783153,0.12773869,105570.0,105560.0,1.5975652]
["bitfinex-derivatives","BTCF0:USTF0",1749946789644,0.12773869,105570.0,105560.0,1.5973652]
["bitfinex-derivatives","BTCF0:USTF0",1749946790341,0.12773869,105570.0,105560.0,1.6005252]
["bitfinex-derivatives","BTCF0:USTF0",1749946791948,0.12773869,105570.0,105560.0,1.6004052]
["bitfinex-derivatives","BTCF0:USTF0",1749946794350,0.12773869,105570.0,105560.0,1.2396052]
["bitfinex-derivatives","BTCF0:USTF0",1749946796052,0.12773869,105570.0,105560.0,1.6004052]
["bitfinex-derivatives","BTCF0:USTF0",1749946801562,0.14481722,105570.0,105560.0,0.6500452]
["bitfinex-derivatives","BTCF0:USTF0",1749946801762,0.14481722,105570.0,105560.0,1.5998452]
["bitfinex-derivatives","BTCF0:USTF0",1749946807263,0.14481722,105570.0,105560.0,0.6500452]
["bitfinex-derivatives","BTCF0:USTF0",1749946807466,0.14481722,105570.0,105560.0,1.5997652]
["bitfinex-derivatives","BTCF0:USTF0",1749946810867,0.14481722,105570.0,105560.0,1.8950652]
["bitfinex-derivatives","BTCF0:USTF0",1749946817871,0.14481722,105570.0,105560.0,1.8953852]
["bitfinex-derivatives","BTCF0:USTF0",1749946820975,0.29285703,105570.0,105560.0,1.8953852]
["bitfinex-derivatives","BTCF0:USTF0",1749946821170,0.14496245,105570.0,105560.0,1.8953852]
["bitfinex-derivatives","BTCF0:USTF0",1749946821369,0.14496245,105570.0,105560.0,0.9453452]
["bitfinex-derivatives","BTCF0:USTF0",1749946821570,0.14496245,105570.0,105560.0,1.8951852]
["bitfinex-derivatives","BTCF0:USTF0",1749946822979,0.14496245,105570.0,105560.0,1.8949852]
["bitfinex-derivatives","BTCF0:USTF0",1749946823177,0.14496245,105570.0,105560.0,1.8948252]
["bitfinex-derivatives","BTCF0:USTF0",1749946823775,0.14496245,105570.0,105560.0,0.9453452]
["bitfinex-derivatives","BTCF0:USTF0",1749946823971,0.14496245,105570.0,105560.0,1.8947452]
["bitfinex-derivatives","BTCF0:USTF0",1749946824674,0.14496245,105570.0,105560.0,0.9453452]
["bitfinex-derivatives","BTCF0:USTF0",1749946824875,0.14496245,105570.0,105560.0,1.8947052]
["bitfinex-derivatives","BTCF0:USTF0",1749946825074,0.14496245,105570.0,105560.0,0.9453452]
["bitfinex-derivatives","BTCF0:USTF0",1749946825477,0.14496245,105570.0,105560.0,1.8949052]
["bitfinex-derivatives","BTCF0:USTF0",1749946826071,0.14496245,105570.0,105560.0,0.9453452]
["bitfinex-derivatives","BTCF0:USTF0",1749946826266,0.14496245,105570.0,105560.0,1.8947852]
["bitfinex-derivatives","BTCF0:USTF0",1749946827575,0.14496245,105570.0,105560.0,1.8947052]
["bitfinex-derivatives","BTCF0:USTF0",1749946828776,0.14496245,105570.0,105560.0,0.9453452]
["bitfinex-derivatives","BTCF0:USTF0",1749946828976,0.14496245,105570.0,105560.0,1.8945852]
["bitfinex-derivatives","BTCF0:USTF0",1749946829772,0.14496245,105570.0,105560.0,0.9453452]
["bitfinex-derivatives","BTCF0:USTF0",1749946829967,0.14496245,105570.0,105560.0,1.8944652]
["bitfinex-derivatives","BTCF0:USTF0",1749946831372,0.17455813,105570.0,105560.0,1.8944652]
["bitfinex-derivatives","BTCF0:USTF0",1749946833077,0.29300183,105570.0,105560.0,1.8944652]
["bitfinex-derivatives","BTCF0:USTF0",1749946833378,0.17455813,105570.0,105560.0,1.8944652]
["bitfinex-derivatives","BTCF0:USTF0",1749946834174,0.17455813,105570.0,105560.0,1.8942652]
["bitfinex-derivatives","BTCF0:USTF0",1749946834379,0.20755813,105570.0,105560.0,0.2568452]
["bitfinex-derivatives","BTCF0:USTF0",1749946834579,0.75772113,105570.0,105560.0,0.2235452]
["bitfinex-derivatives","BTCF0:USTF0",1749946834881,0.82122113,105570.0,105560.0,0.2235452]
["bitfinex-derivatives","BTCF0:USTF0",1749946835267,0.82122113,105570.0,105560.0,0.0341643]
["bitfinex-derivatives","BTCF0:USTF0",1749946835472,0.189381,105560.0,105550.0,0.2367398]
["bitfinex-derivatives","BTCF0:USTF0",1749946835673,0.91078293,105560.0,105550.0,0.2367398]
["bitfinex-derivatives","BTCF0:USTF0",1749946836371,0.91078293,105560.0,105550.0,0.2690398]
["bitfinex-derivatives","BTCF0:USTF0",1749946838177,0.91078293,105560.0,105550.0,0.28722997]
["bitfinex-derivatives","BTCF0:USTF0",1749946838872,0.792341,105560.0,105550.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749946839073,0.1893989,105550.0,105540.0,0.31725235]
["bitfinex-derivatives","BTCF0:USTF0",1749946839278,0.76414083,105550.0,105540.0,0.28425235]
["bitfinex-derivatives","BTCF0:USTF0",1749946839670,0.4563,105550.0,105540.0,0.28425235]
["bitfinex-derivatives","BTCF0:USTF0",1749946839875,0.59176291,105550.0,105540.0,0.28425235]
["bitfinex-derivatives","BTCF0:USTF0",1749946840074,0.78116171,105550.0,105540.0,0.31725235]
["bitfinex-derivatives","BTCF0:USTF0",1749946840469,0.66271978,105550.0,105540.0,0.31725235]
["bitfinex-derivatives","BTCF0:USTF0",1749946840674,0.67213908,105550.0,105540.0,0.31725235]
["bitfinex-derivatives","BTCF0:USTF0",1749946840979,0.48274028,105550.0,105540.0,0.31725235]
["bitfinex-derivatives","BTCF0:USTF0",1749946841680,0.57145048,105550.0,105540.0,0.31725235]
["bitfinex-derivatives","BTCF0:USTF0",1749946842280,0.57145048,105550.0,105540.0,0.34995235]
["bitfinex-derivatives","BTCF0:USTF0",1749946843485,0.63010028,105550.0,105540.0,0.34995235]
["bitfinex-derivatives","BTCF0:USTF0",1749946843984,0.71684221,105550.0,105540.0,0.34995235]
["bitfinex-derivatives","BTCF0:USTF0",1749946844479,0.59840028,105550.0,105540.0,0.34995235]
["bitfinex-derivatives","BTCF0:USTF0",1749946845378,0.41924028,105550.0,105540.0,0.34995235]
["bitfinex-derivatives","BTCF0:USTF0",1749946845583,0.59844028,105550.0,105540.0,0.34995235]
["bitfinex-derivatives","BTCF0:USTF0",1749946846386,0.41924028,105550.0,105540.0,0.34995235]
["bitfinex-derivatives","BTCF0:USTF0",1749946846677,0.59844028,105550.0,105540.0,0.34995235]
["bitfinex-derivatives","BTCF0:USTF0",1749946847984,0.58902098,105550.0,105540.0,0.34995235]
["bitfinex-derivatives","BTCF0:USTF0",1749946848282,0.67766607,105550.0,105540.0,0.34995235]
["bitfinex-derivatives","BTCF0:USTF0",1749946848582,0.58894098,105550.0,105540.0,0.34995235]
["bitfinex-derivatives","BTCF0:USTF0",1749946849084,0.70738291,105550.0,105540.0,0.34995235]
["bitfinex-derivatives","BTCF0:USTF0",1749946849387,0.40982098,105550.0,105540.0,0.34995235]
["bitfinex-derivatives","BTCF0:USTF0",1749946849574,0.40982098,105550.0,105540.0,0.35411665]
["bitfinex-derivatives","BTCF0:USTF0",1749946849575,0.58894098,105550.0,105540.0,0.35411665]
["bitfinex-derivatives","BTCF0:USTF0",1749946849976,0.37782098,105550.0,105540.0,0.35411665]
["bitfinex-derivatives","BTCF0:USTF0",1749946850182,0.10565963,105550.0,105540.0,0.74521665]
["bitfinex-derivatives","BTCF0:USTF0",1749946850578,0.14772178,105550.0,105540.0,0.74521665]
["bitfinex-derivatives","BTCF0:USTF0",1749946851379,0.14772178,105550.0,105540.0,0.92433665]
["bitfinex-derivatives","BTCF0:USTF0",1749946856592,0.14772178,105550.0,105540.0,0.56353665]
["bitfinex-derivatives","BTCF0:USTF0",1749946857586,0.14772178,105550.0,105540.0,0.38441665]
["bitfinex-derivatives","BTCF0:USTF0",1749946857790,0.05908313,105550.0,105540.0,0.38441665]
["bitfinex-derivatives","BTCF0:USTF0",1749946857993,0.14772178,105550.0,105540.0,0.38441665]
["bitfinex-derivatives","BTCF0:USTF0",1749946859592,0.08863865,105550.0,105540.0,0.38441665]
["bitfinex-derivatives","BTCF0:USTF0",1749946860592,0.44943865,105550.0,105540.0,0.38441665]
["bitfinex-derivatives","BTCF0:USTF0",1749946860792,0.08863865,105550.0,105540.0,0.38441665]
["bitfinex-derivatives","BTCF0:USTF0",1749946864894,0.08863865,105550.0,105540.0,0.74521665]
["bitfinex-derivatives","BTCF0:USTF0",1749946865803,0.08863865,105550.0,105540.0,0.38441665]
["bitfinex-derivatives","BTCF0:USTF0",1749946866903,0.08863865,105550.0,105540.0,0.74521665]
["bitfinex-derivatives","BTCF0:USTF0",1749946869601,0.08863865,105550.0,105540.0,0.38441665]
["bitfinex-derivatives","BTCF0:USTF0",1749946869805,0.08863865,105550.0,105540.0,0.74521665]
["bitfinex-derivatives","BTCF0:USTF0",1749946871299,0.08863865,105550.0,105540.0,0.38441665]
["bitfinex-derivatives","BTCF0:USTF0",1749946873305,0.08863865,105550.0,105540.0,0.74521665]
["bitfinex-derivatives","BTCF0:USTF0",1749946874301,0.08863865,105550.0,105540.0,1.14923481]
["bitfinex-derivatives","BTCF0:USTF0",1749946877107,0.20708058,105550.0,105540.0,1.14923481]
["bitfinex-derivatives","BTCF0:USTF0",1749946877500,0.08863865,105550.0,105540.0,1.14923481]
["bitfinex-derivatives","BTCF0:USTF0",1749946878507,0.11844193,105550.0,105540.0,1.14923481]
["bitfinex-derivatives","BTCF0:USTF0",1749946878709,0.20724271,105550.0,105540.0,1.14923481]
["bitfinex-derivatives","BTCF0:USTF0",1749946879006,0.08880078,105550.0,105540.0,1.14923481]
["bitfinex-derivatives","BTCF0:USTF0",1749946879395,0.11844193,105550.0,105540.0,1.24395211]
["bitfinex-derivatives","BTCF0:USTF0",1749946880708,0.08882766,105550.0,105540.0,1.24395201]
["bitfinex-derivatives","BTCF0:USTF0",1749946881110,0.11844193,105550.0,105540.0,1.05453501]
["bitfinex-derivatives","BTCF0:USTF0",1749946881510,0.11844193,105550.0,105540.0,1.24395201]
["bitfinex-derivatives","BTCF0:USTF0",1749946882310,0.088827,105550.0,105540.0,1.24395201]
["bitfinex-derivatives","BTCF0:USTF0",1749946883610,0.20726893,105550.0,105540.0,1.24395201]
["bitfinex-derivatives","BTCF0:USTF0",1749946883811,0.11844193,105550.0,105540.0,1.24395201]
["bitfinex-derivatives","BTCF0:USTF0",1749946885606,0.08882719,105550.0,105540.0,1.28827349]
["bitfinex-derivatives","BTCF0:USTF0",1749946885813,0.08882719,105550.0,105540.0,1.30649221]
["bitfinex-derivatives","BTCF0:USTF0",1749946887013,0.08882719,105550.0,105540.0,1.67649221]
["bitfinex-derivatives","BTCF0:USTF0",1749946888614,0.08882719,105550.0,105540.0,1.30649221]
["bitfinex-derivatives","BTCF0:USTF0",1749946892114,0.14802601,105550.0,105540.0,1.30649221]
["bitfinex-derivatives","BTCF0:USTF0",1749946895521,0.14802601,105550.0,105540.0,0.90247405]
["bitfinex-derivatives","BTCF0:USTF0",1749946895712,0.14802601,105550.0,105540.0,1.30649221]
["bitfinex-derivatives","BTCF0:USTF0",1749946902227,0.14802601,105550.0,105540.0,1.48533221]
["bitfinex-derivatives","BTCF0:USTF0",1749946902622,0.14802601,105550.0,105540.0,1.78063221]
["bitfinex-derivatives","BTCF0:USTF0",1749946909830,0.14802601,105550.0,105540.0,1.78061489]
["bitfinex-derivatives","BTCF0:USTF0",1749946916137,0.14804283,105550.0,105540.0,1.78061489]
["bitfinex-derivatives","BTCF0:USTF0",1749946916727,0.14804283,105550.0,105540.0,1.83061489]
["bitfinex-derivatives","BTCF0:USTF0",1749946918341,0.14804283,105550.0,105540.0,1.88979097]
["bitfinex-derivatives","BTCF0:USTF0",1749946920643,0.29293425,105570.0,105560.0,0.1893811]
["bitfinex-derivatives","BTCF0:USTF0",1749946920839,0.14489444,105570.0,105560.0,1.20232977]
["bitfinex-derivatives","BTCF0:USTF0",1749946921143,0.17539444,105570.0,105560.0,1.26672977]
["bitfinex-derivatives","BTCF0:USTF0",1749946923744,0.17488089,105570.0,105560.0,1.26672977]
["bitfinex-derivatives","BTCF0:USTF0",1749946924146,0.17488089,105570.0,105560.0,0.49760977]
["bitfinex-derivatives","BTCF0:USTF0",1749946925842,0.17488089,105570.0,105560.0,0.50177407]
["bitfinex-derivatives","BTCF0:USTF0",1749946926342,0.17488089,105570.0,105560.0,0.79707407]
["bitfinex-derivatives","BTCF0:USTF0",1749946926841,0.17488089,105570.0,105560.0,0.75525448]
["bitfinex-derivatives","BTCF0:USTF0",1749946927544,0.17488089,105570.0,105560.0,0.79702361]
["bitfinex-derivatives","BTCF0:USTF0",1749946928052,0.17488089,105570.0,105560.0,0.75525448]
["bitfinex-derivatives","BTCF0:USTF0",1749946931048,0.17488089,105570.0,105560.0,0.50183635]
["bitfinex-derivatives","BTCF0:USTF0",1749946931344,0.53568089,105570.0,105560.0,0.50183635]
["bitfinex-derivatives","BTCF0:USTF0",1749946931741,0.53568089,105570.0,105560.0,0.5200905]
["bitfinex-derivatives","BTCF0:USTF0",1749946933053,0.53568089,105570.0,105560.0,0.5500905]
["bitfinex-derivatives","BTCF0:USTF0",1749946937850,0.53568089,105570.0,105560.0,0.55931335]
["bitfinex-derivatives","BTCF0:USTF0",1749946938759,0.53568089,105570.0,105560.0,0.51743148]
["bitfinex-derivatives","BTCF0:USTF0",1749946940255,0.41730477,105570.0,105560.0,0.51743148]
["bitfinex-derivatives","BTCF0:USTF0",1749946941254,0.41730477,105570.0,105560.0,0.50820863]
["bitfinex-derivatives","BTCF0:USTF0",1749946942152,0.53571513,105570.0,105560.0,0.50820863]
["bitfinex-derivatives","BTCF0:USTF0",1749946942548,0.53571513,105570.0,105560.0,0.24459955]
["bitfinex-derivatives","BTCF0:USTF0",1749946942755,0.95968731,105570.0,105560.0,0.44660863]
["bitfinex-derivatives","BTCF0:USTF0",1749946942956,0.99148731,105570.0,105560.0,0.44660863]
["bitfinex-derivatives","BTCF0:USTF0",1749946943761,0.80212421,105570.0,105560.0,0.44660863]
["bitfinex-derivatives","BTCF0:USTF0",1749946944357,0.83175366,105570.0,105560.0,0.44660863]
["bitfinex-derivatives","BTCF0:USTF0",1749946944557,0.83175366,105570.0,105560.0,0.47830863]
["bitfinex-derivatives","BTCF0:USTF0",1749946944857,0.79995366,105570.0,105560.0,0.47830863]
["bitfinex-derivatives","BTCF0:USTF0",1749946945160,0.59794458,105570.0,105560.0,0.47830863]
["bitfinex-derivatives","BTCF0:USTF0",1749946945960,0.56534458,105570.0,105560.0,0.47830863]
["bitfinex-derivatives","BTCF0:USTF0",1749946949853,0.53574123,105570.0,105560.0,0.47830863]
["bitfinex-derivatives","BTCF0:USTF0",1749946950052,0.68352123,105570.0,105560.0,0.55131662]
["bitfinex-derivatives","BTCF0:USTF0",1749946951164,0.71362123,105570.0,105560.0,0.55131662]
["bitfinex-derivatives","BTCF0:USTF0",1749946954569,0.71362123,105570.0,105560.0,0.52021662]
["bitfinex-derivatives","BTCF0:USTF0",1749946954961,0.91563031,105570.0,105560.0,0.52021662]
["bitfinex-derivatives","BTCF0:USTF0",1749946959975,0.91563031,105570.0,105560.0,0.47830863]
["bitfinex-derivatives","BTCF0:USTF0",1749946960577,0.71362123,105570.0,105560.0,0.47830863]
["bitfinex-derivatives","BTCF0:USTF0",1749946960872,0.59518477,105570.0,105560.0,0.47830863]
["bitfinex-derivatives","BTCF0:USTF0",1749946963173,0.59518477,105570.0,105560.0,0.2580454]
["bitfinex-derivatives","BTCF0:USTF0",1749946963370,0.59518477,105570.0,105560.0,0.46005448]
["bitfinex-derivatives","BTCF0:USTF0",1749946963569,0.74322458,105570.0,105560.0,0.46005448]
["bitfinex-derivatives","BTCF0:USTF0",1749946965670,0.74322458,105570.0,105560.0,0.2580454]
["bitfinex-derivatives","BTCF0:USTF0",1749946965874,0.74322458,105570.0,105560.0,0.46005448]
["bitfinex-derivatives","BTCF0:USTF0",1749946966069,1.13459676,105570.0,105560.0,0.46005448]
["bitfinex-derivatives","BTCF0:USTF0",1749946967474,0.94523366,105570.0,105560.0,0.46005448]
["bitfinex-derivatives","BTCF0:USTF0",1749946969769,0.74322458,105570.0,105560.0,0.46005448]
["bitfinex-derivatives","BTCF0:USTF0",1749946969965,0.94523366,105570.0,105560.0,0.46005448]
["bitfinex-derivatives","BTCF0:USTF0",1749946972578,1.51182458,105570.0,105560.0,0.46005448]
["bitfinex-derivatives","BTCF0:USTF0",1749946972878,1.51182458,105570.0,105560.0,0.49015448]
["bitfinex-derivatives","BTCF0:USTF0",1749946973979,1.51190458,105570.0,105560.0,0.49015448]
["bitfinex-derivatives","BTCF0:USTF0",1749946974873,1.15110458,105570.0,105560.0,0.49015448]
["bitfinex-derivatives","BTCF0:USTF0",1749946975074,0.17404458,105570.0,105560.0,0.49015448]
["bitfinex-derivatives","BTCF0:USTF0",1749946975274,1.12100458,105570.0,105560.0,0.49015448]
["bitfinex-derivatives","BTCF0:USTF0",1749946975469,0.29248844,105570.0,105560.0,0.53206419]
["bitfinex-derivatives","BTCF0:USTF0",1749946975680,1.09136863,105570.0,105560.0,0.53206419]
["bitfinex-derivatives","BTCF0:USTF0",1749946978887,1.09168863,105570.0,105560.0,0.53206419]
["bitfinex-derivatives","BTCF0:USTF0",1749946981780,0.32252863,105570.0,105560.0,0.53206419]
["bitfinex-derivatives","BTCF0:USTF0",1749946982976,0.32252863,105570.0,105560.0,0.53205668]
["bitfinex-derivatives","BTCF0:USTF0",1749946997102,0.35402863,105570.0,105560.0,0.53205668]
["bitfinex-derivatives","BTCF0:USTF0",1749946998903,0.35402863,105570.0,105560.0,0.49015448]
["bitfinex-derivatives","BTCF0:USTF0",1749947002311,0.38362458,105570.0,105560.0,0.49015448]
["bitfinex-derivatives","BTCF0:USTF0",1749947003907,0.38362458,105570.0,105560.0,0.2881454]
["bitfinex-derivatives","BTCF0:USTF0",1749947004315,0.38362458,105570.0,105560.0,0.49015448]
["bitfinex-derivatives","BTCF0:USTF0",1749947004709,0.38362458,105570.0,105560.0,0.2881454]
["bitfinex-derivatives","BTCF0:USTF0",1749947005125,0.38362458,105570.0,105560.0,0.49015448]
["bitfinex-derivatives","BTCF0:USTF0",1749947007416,0.38362458,105570.0,105560.0,0.2881454]
["bitfinex-derivatives","BTCF0:USTF0",1749947007618,0.3670596,105570.0,105560.0,0.49015448]
["bitfinex-derivatives","BTCF0:USTF0",1749947009420,0.45368479,105570.0,105560.0,0.53207699]
["bitfinex-derivatives","BTCF0:USTF0",1749947009622,0.30564498,105570.0,105560.0,0.53207699]
["bitfinex-derivatives","BTCF0:USTF0",1749947020129,0.12788498,105570.0,105560.0,0.53207699]
["bitfinex-derivatives","BTCF0:USTF0",1749947020429,0.30564498,105570.0,105560.0,0.53207699]
["bitfinex-derivatives","BTCF0:USTF0",1749947021024,0.12788498,105570.0,105560.0,0.53207699]
["bitfinex-derivatives","BTCF0:USTF0",1749947021224,0.30564498,105570.0,105560.0,0.53207699]
["bitfinex-derivatives","BTCF0:USTF0",1749947023030,0.12788498,105570.0,105560.0,0.53207699]
["bitfinex-derivatives","BTCF0:USTF0",1749947023230,0.30564498,105570.0,105560.0,0.53207699]
["bitfinex-derivatives","BTCF0:USTF0",1749947024526,0.30564498,105570.0,105560.0,0.55031918]
["bitfinex-derivatives","BTCF0:USTF0",1749947027925,0.12788498,105570.0,105560.0,0.55031918]
["bitfinex-derivatives","BTCF0:USTF0",1749947028128,0.30564498,105570.0,105560.0,0.55031918]
["bitfinex-derivatives","BTCF0:USTF0",1749947036941,1.05781706,105570.0,105560.0,0.2865101]
["bitfinex-derivatives","BTCF0:USTF0",1749947037141,1.09031706,105570.0,105560.0,0.43747699]
["bitfinex-derivatives","BTCF0:USTF0",1749947037336,1.15321706,105570.0,105560.0,0.43747699]
["bitfinex-derivatives","BTCF0:USTF0",1749947037537,1.15321706,105570.0,105560.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749947037538,2.17398614,105570.0,105560.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749947037743,0.1893809,105560.0,105550.0,0.4846973]
["bitfinex-derivatives","BTCF0:USTF0",1749947037937,1.4147409,105560.0,105550.0,0.68670638]
["bitfinex-derivatives","BTCF0:USTF0",1749947038144,1.73519896,105560.0,105550.0,0.72863556]
["bitfinex-derivatives","BTCF0:USTF0",1749947039444,1.73519896,105560.0,105550.0,0.68670638]
["bitfinex-derivatives","BTCF0:USTF0",1749947040445,1.73519896,105560.0,105550.0,0.72863192]
["bitfinex-derivatives","BTCF0:USTF0",1749947041447,1.53318988,105560.0,105550.0,0.72863192]
["bitfinex-derivatives","BTCF0:USTF0",1749947041645,1.73519896,105560.0,105550.0,0.43333192]
["bitfinex-derivatives","BTCF0:USTF0",1749947044448,1.54581806,105560.0,105550.0,0.43749622]
["bitfinex-derivatives","BTCF0:USTF0",1749947044646,1.28050898,105560.0,105550.0,0.47039622]
["bitfinex-derivatives","BTCF0:USTF0",1749947044842,1.28050898,105560.0,105550.0,0.50299622]
["bitfinex-derivatives","BTCF0:USTF0",1749947046147,1.28050898,105560.0,105550.0,0.46107068]
["bitfinex-derivatives","BTCF0:USTF0",1749947051754,1.28050898,105560.0,105550.0,0.49397068]
["bitfinex-derivatives","BTCF0:USTF0",1749947058551,1.28050898,105560.0,105550.0,0.39557068]
["bitfinex-derivatives","BTCF0:USTF0",1749947058754,1.73669896,105560.0,105550.0,0.1935616]
["bitfinex-derivatives","BTCF0:USTF0",1749947058954,1.73669896,105560.0,105550.0,0.39557068]
["bitfinex-derivatives","BTCF0:USTF0",1749947060658,1.53468988,105560.0,105550.0,0.39557068]
["bitfinex-derivatives","BTCF0:USTF0",1749947060861,1.73669896,105560.0,105550.0,0.42827068]
["bitfinex-derivatives","BTCF0:USTF0",1749947062757,1.53468988,105560.0,105550.0,0.42827068]
["bitfinex-derivatives","BTCF0:USTF0",1749947063056,1.73669896,105560.0,105550.0,0.42827068]
["bitfinex-derivatives","BTCF0:USTF0",1749947065558,1.73669896,105560.0,105540.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749947065559,0.1893989,105550.0,105540.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749947065755,2.0579058,105550.0,105540.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749947066359,1.85589672,105550.0,105540.0,0.39156843]
["bitfinex-derivatives","BTCF0:USTF0",1749947066661,2.0579058,105550.0,105540.0,0.20215163]
["bitfinex-derivatives","BTCF0:USTF0",1749947067363,2.0579058,105550.0,105540.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749947072872,1.85589672,105550.0,105540.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749947073071,2.0579058,105550.0,105540.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749947073570,1.90986599,105550.0,105540.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749947074268,2.0579058,105550.0,105540.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749947074973,2.0579058,105550.0,105540.0,0.00430685]
["bitfinex-derivatives","BTCF0:USTF0",1749947076769,2.0579058,105550.0,105540.0,0.03530685]
["bitfinex-derivatives","BTCF0:USTF0",1749947081877,2.0579058,105550.0,105540.0,0.02642052]
["bitfinex-derivatives","BTCF0:USTF0",1749947082075,2.0579058,105550.0,105540.0,0.03058482]
["bitfinex-derivatives","BTCF0:USTF0",1749947086679,0.1894168,105540.0,105530.0,0.26395163]
["bitfinex-derivatives","BTCF0:USTF0",1749947086875,1.72118047,105540.0,105530.0,0.03054255]
["bitfinex-derivatives","BTCF0:USTF0",1749947087078,1.75398047,105540.0,105530.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749947087277,0.1894347,105530.0,105520.0,0.45366178]
["bitfinex-derivatives","BTCF0:USTF0",1749947087476,1.03603833,105530.0,105520.0,0.45366178]
["bitfinex-derivatives","BTCF0:USTF0",1749947087674,1.03603833,105530.0,105520.0,0.26420908]
["bitfinex-derivatives","BTCF0:USTF0",1749947087878,1.03603833,105530.0,105520.0,0.45366188]
["bitfinex-derivatives","BTCF0:USTF0",1749947088182,1.06843833,105530.0,105520.0,0.45366188]
["bitfinex-derivatives","BTCF0:USTF0",1749947088480,1.09798332,105530.0,105520.0,0.2516528]
["bitfinex-derivatives","BTCF0:USTF0",1749947088780,1.09698332,105530.0,105520.0,0.2516528]
["bitfinex-derivatives","BTCF0:USTF0",1749947088980,1.09698332,105530.0,105520.0,0.2195528]
["bitfinex-derivatives","BTCF0:USTF0",1749947089174,1.09698332,105530.0,105520.0,0.2237171]
["bitfinex-derivatives","BTCF0:USTF0",1749947089477,1.14698332,105530.0,105520.0,0.0392643]
["bitfinex-derivatives","BTCF0:USTF0",1749947089874,1.14698332,105530.0,105520.0,0.0675643]
["bitfinex-derivatives","BTCF0:USTF0",1749947090184,1.96598332,105530.0,105520.0,0.0665643]
["bitfinex-derivatives","BTCF0:USTF0",1749947090376,1.99658332,105530.0,105520.0,0.0665643]
["bitfinex-derivatives","BTCF0:USTF0",1749947091077,1.99658332,105530.0,105510.0,0.51944093]
["bitfinex-derivatives","BTCF0:USTF0",1749947091078,0.1894528,105520.0,105510.0,0.42472233]
["bitfinex-derivatives","BTCF0:USTF0",1749947091278,1.68113937,105520.0,105510.0,0.28331325]
["bitfinex-derivatives","BTCF0:USTF0",1749947091476,1.73113937,105520.0,105510.0,0.28331325]
["bitfinex-derivatives","BTCF0:USTF0",1749947091881,1.808625,105520.0,105510.0,0.28331325]
["bitfinex-derivatives","BTCF0:USTF0",1749947092370,1.808625,105520.0,105510.0,0.28431325]
["bitfinex-derivatives","BTCF0:USTF0",1749947092573,1.808625,105520.0,105510.0,0.09884255]
["bitfinex-derivatives","BTCF0:USTF0",1749947092775,1.808625,105520.0,105510.0,0.06574255]
["bitfinex-derivatives","BTCF0:USTF0",1749947093370,1.95666481,105520.0,105510.0,0.06574255]
["bitfinex-derivatives","BTCF0:USTF0",1749947093573,1.808625,105520.0,105510.0,0.06574255]
["bitfinex-derivatives","BTCF0:USTF0",1749947094584,1.95666481,105520.0,105510.0,0.06574255]
["bitfinex-derivatives","BTCF0:USTF0",1749947094785,1.808625,105520.0,105510.0,0.06574255]
["bitfinex-derivatives","BTCF0:USTF0",1749947094984,1.986625,105520.0,105510.0,0.25521325]
["bitfinex-derivatives","BTCF0:USTF0",1749947096080,1.986625,105520.0,105510.0,0.28781325]
["bitfinex-derivatives","BTCF0:USTF0",1749947096379,1.986625,105520.0,105510.0,0.09834255]
["bitfinex-derivatives","BTCF0:USTF0",1749947096573,2.04654588,105520.0,105490.0,0.0473757]
["bitfinex-derivatives","BTCF0:USTF0",1749947096774,1.21875022,105500.0,105490.0,0.2220995]
["bitfinex-derivatives","BTCF0:USTF0",1749947096985,2.21507022,105500.0,105490.0,0.2220995]
["bitfinex-derivatives","BTCF0:USTF0",1749947097177,2.21508114,105500.0,105490.0,0.42410858]
["bitfinex-derivatives","BTCF0:USTF0",1749947097575,2.12644476,105500.0,105490.0,0.42410858]
["bitfinex-derivatives","BTCF0:USTF0",1749947097785,2.21504016,105500.0,105490.0,0.42410858]
["bitfinex-derivatives","BTCF0:USTF0",1749947098580,2.21804016,105500.0,105490.0,0.42410858]
["bitfinex-derivatives","BTCF0:USTF0",1749947098884,2.21804016,105500.0,105490.0,0.42810858]
["bitfinex-derivatives","BTCF0:USTF0",1749947099384,2.01603108,105500.0,105490.0,0.2260995]
["bitfinex-derivatives","BTCF0:USTF0",1749947099685,2.01703108,105500.0,105490.0,0.2220995]
["bitfinex-derivatives","BTCF0:USTF0",1749947099884,2.01703108,105500.0,105490.0,0.2853995]
["bitfinex-derivatives","BTCF0:USTF0",1749947104493,2.01703108,105500.0,105490.0,0.2895638]
["bitfinex-derivatives","BTCF0:USTF0",1749947104792,1.07071108,105500.0,105490.0,0.2895638]
["bitfinex-derivatives","BTCF0:USTF0",1749947104986,1.96967108,105500.0,105490.0,0.2895638]
["bitfinex-derivatives","BTCF0:USTF0",1749947110794,2.14944699,105500.0,105490.0,0.2895638]
["bitfinex-derivatives","BTCF0:USTF0",1749947110997,2.18074699,105500.0,105490.0,0.2895638]
["bitfinex-derivatives","BTCF0:USTF0",1749947111896,2.00097108,105500.0,105490.0,0.2895638]
["bitfinex-derivatives","BTCF0:USTF0",1749947112296,2.03347108,105500.0,105490.0,0.1000643]
["bitfinex-derivatives","BTCF0:USTF0",1749947112488,2.03347108,105500.0,105490.0,0.2895705]
["bitfinex-derivatives","BTCF0:USTF0",1749947113195,2.03347108,105500.0,105490.0,0.1000643]
["bitfinex-derivatives","BTCF0:USTF0",1749947113395,2.03347108,105500.0,105490.0,0.2895705]
["bitfinex-derivatives","BTCF0:USTF0",1749947113697,2.21324699,105500.0,105490.0,0.2895705]
["bitfinex-derivatives","BTCF0:USTF0",1749947114696,2.21324699,105500.0,105490.0,0.1000643]
["bitfinex-derivatives","BTCF0:USTF0",1749947115097,0.1895062,105490.0,105480.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749947115297,0.79278211,105490.0,105480.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749947115498,0.82518211,105490.0,105480.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749947115793,0.88137751,105490.0,105480.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749947115996,0.91377751,105490.0,105480.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749947116897,0.7340016,105490.0,105480.0,0.18966665]
["bitfinex-derivatives","BTCF0:USTF0",1749947117197,1.73309751,105490.0,105480.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749947117596,1.76273424,105490.0,105480.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749947118092,1.76373424,105490.0,105480.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749947118294,0.1895241,105480.0,105470.0,0.3306123]
["bitfinex-derivatives","BTCF0:USTF0",1749947118494,1.6058721,105480.0,105470.0,0.3306123]
["bitfinex-derivatives","BTCF0:USTF0",1749947119597,1.6068721,105480.0,105470.0,0.3306123]
["bitfinex-derivatives","BTCF0:USTF0",1749947120202,0.6565521,105480.0,105470.0,0.3306123]
["bitfinex-derivatives","BTCF0:USTF0",1749947120404,1.6076721,105480.0,105470.0,0.3306123]
["bitfinex-derivatives","BTCF0:USTF0",1749947120706,1.6077121,105480.0,105470.0,0.51038821]
["bitfinex-derivatives","BTCF0:USTF0",1749947125504,1.6077121,105480.0,105470.0,0.55219748]
["bitfinex-derivatives","BTCF0:USTF0",1749947126107,0.6575521,105480.0,105470.0,0.55219748]
["bitfinex-derivatives","BTCF0:USTF0",1749947126302,1.6092321,105480.0,105470.0,0.55219748]
["bitfinex-derivatives","BTCF0:USTF0",1749947127307,0.6575521,105480.0,105470.0,0.55219748]
["bitfinex-derivatives","BTCF0:USTF0",1749947127509,1.6090721,105480.0,105470.0,0.55219748]
["bitfinex-derivatives","BTCF0:USTF0",1749947131415,1.6090721,105480.0,105470.0,0.37242157]
["bitfinex-derivatives","BTCF0:USTF0",1749947131610,1.6183263,105480.0,105470.0,0.37242157]
["bitfinex-derivatives","BTCF0:USTF0",1749947131817,1.6183263,105480.0,105470.0,0.55219748]
["bitfinex-derivatives","BTCF0:USTF0",1749947134818,1.6183263,105480.0,105470.0,0.55636178]
["bitfinex-derivatives","BTCF0:USTF0",1749947135217,1.6183263,105480.0,105470.0,0.57887508]
["bitfinex-derivatives","BTCF0:USTF0",1749947137715,1.6183263,105480.0,105470.0,0.53706581]
["bitfinex-derivatives","BTCF0:USTF0",1749947138716,1.6183263,105480.0,105470.0,0.57889144]
["bitfinex-derivatives","BTCF0:USTF0",1749947142219,1.82061551,105480.0,105470.0,0.57889144]
["bitfinex-derivatives","BTCF0:USTF0",1749947142421,1.73201118,105480.0,105470.0,0.57889144]
["bitfinex-derivatives","BTCF0:USTF0",1749947142720,1.52972197,105480.0,105470.0,0.57889144]
["bitfinex-derivatives","BTCF0:USTF0",1749947144421,1.52972197,105480.0,105470.0,0.37660223]
["bitfinex-derivatives","BTCF0:USTF0",1749947144622,1.55982197,105480.0,105470.0,0.57889144]
["bitfinex-derivatives","BTCF0:USTF0",1749947145017,1.59302197,105480.0,105470.0,0.57889144]
["bitfinex-derivatives","BTCF0:USTF0",1749947146422,1.7112541,105480.0,105470.0,0.57889144]
["bitfinex-derivatives","BTCF0:USTF0",1749947147625,1.91354331,105480.0,105470.0,0.57889144]
["bitfinex-derivatives","BTCF0:USTF0",1749947147828,1.7112541,105480.0,105470.0,0.57889144]
["bitfinex-derivatives","BTCF0:USTF0",1749947148319,1.7112541,105480.0,105470.0,0.87419144]
["bitfinex-derivatives","BTCF0:USTF0",1749947148523,1.91354331,105480.0,105470.0,0.87419144]
["bitfinex-derivatives","BTCF0:USTF0",1749947148727,1.7112541,105480.0,105470.0,0.87419144]
["bitfinex-derivatives","BTCF0:USTF0",1749947151427,1.91354331,105480.0,105470.0,0.87419144]
["bitfinex-derivatives","BTCF0:USTF0",1749947153427,1.7112541,105480.0,105470.0,0.87419144]
["bitfinex-derivatives","BTCF0:USTF0",1749947154222,1.7112541,105480.0,105470.0,0.67190223]
["bitfinex-derivatives","BTCF0:USTF0",1749947154422,1.7112541,105480.0,105470.0,0.87419144]
["bitfinex-derivatives","BTCF0:USTF0",1749947154626,1.91354331,105480.0,105470.0,0.87419144]
["bitfinex-derivatives","BTCF0:USTF0",1749947155430,1.91354331,105480.0,105460.0,0.23394438]
["bitfinex-derivatives","BTCF0:USTF0",1749947155431,0.1895421,105470.0,105460.0,0.23394438]
["bitfinex-derivatives","BTCF0:USTF0",1749947155632,1.01586344,105470.0,105460.0,0.23160367]
["bitfinex-derivatives","BTCF0:USTF0",1749947155834,1.96662344,105470.0,105460.0,0.23160367]
["bitfinex-derivatives","BTCF0:USTF0",1749947156227,1.96662344,105470.0,105460.0,0.43389288]
["bitfinex-derivatives","BTCF0:USTF0",1749947156632,1.91606344,105470.0,105460.0,0.43389288]
["bitfinex-derivatives","BTCF0:USTF0",1749947157127,1.91606344,105470.0,105460.0,0.43489288]
["bitfinex-derivatives","BTCF0:USTF0",1749947157637,1.71377423,105470.0,105460.0,0.43489288]
["bitfinex-derivatives","BTCF0:USTF0",1749947159137,1.71377423,105470.0,105460.0,0.23260367]
["bitfinex-derivatives","BTCF0:USTF0",1749947159338,1.91606344,105470.0,105460.0,0.39299186]
["bitfinex-derivatives","BTCF0:USTF0",1749947164339,1.91606344,105470.0,105460.0,0.39715616]
["bitfinex-derivatives","BTCF0:USTF0",1749947164540,1.79783131,105470.0,105460.0,0.39715616]
["bitfinex-derivatives","BTCF0:USTF0",1749947165436,1.91606344,105470.0,105460.0,0.19486695]
["bitfinex-derivatives","BTCF0:USTF0",1749947165844,1.91606344,105470.0,105460.0,0.39715616]
["bitfinex-derivatives","BTCF0:USTF0",1749947166148,1.91606344,105470.0,105460.0,0.19486695]
["bitfinex-derivatives","BTCF0:USTF0",1749947166350,1.91606344,105470.0,105460.0,0.39715616]
["bitfinex-derivatives","BTCF0:USTF0",1749947168147,1.91606344,105470.0,105460.0,0.19486695]
["bitfinex-derivatives","BTCF0:USTF0",1749947168447,1.91606344,105470.0,105460.0,0.39715616]
["bitfinex-derivatives","BTCF0:USTF0",1749947168644,1.73694344,105470.0,105460.0,0.39715616]
["bitfinex-derivatives","BTCF0:USTF0",1749947168850,1.91586344,105470.0,105460.0,0.39715616]
["bitfinex-derivatives","BTCF0:USTF0",1749947169046,0.96586344,105470.0,105460.0,0.39715616]
["bitfinex-derivatives","BTCF0:USTF0",1749947169249,1.91614344,105470.0,105460.0,0.39715616]
["bitfinex-derivatives","BTCF0:USTF0",1749947170250,1.91614344,105470.0,105460.0,0.19486695]
["bitfinex-derivatives","BTCF0:USTF0",1749947170448,1.91614344,105470.0,105460.0,0.39715616]
["bitfinex-derivatives","BTCF0:USTF0",1749947173652,0.76357423,105470.0,105460.0,0.39715616]
["bitfinex-derivatives","BTCF0:USTF0",1749947173852,1.91590344,105470.0,105460.0,0.39715616]
["bitfinex-derivatives","BTCF0:USTF0",1749947174054,1.91590344,105470.0,105460.0,0.42745616]
["bitfinex-derivatives","BTCF0:USTF0",1749947176854,0.96586344,105470.0,105460.0,0.42745616]
["bitfinex-derivatives","BTCF0:USTF0",1749947177048,0.96586344,105470.0,105460.0,0.45925616]
["bitfinex-derivatives","BTCF0:USTF0",1749947177049,0.11823213,105470.0,105460.0,0.45925616]
["bitfinex-derivatives","BTCF0:USTF0",1749947177252,0.90618771,105480.0,105470.0,0.1895424]
["bitfinex-derivatives","BTCF0:USTF0",1749947177454,0.01662367,105480.0,105470.0,0.48333161]
["bitfinex-derivatives","BTCF0:USTF0",1749947177659,1.08622679,105480.0,105470.0,0.48333161]
["bitfinex-derivatives","BTCF0:USTF0",1749947177855,1.08622679,105480.0,105470.0,0.77863161]
["bitfinex-derivatives","BTCF0:USTF0",1749947178651,1.08722679,105480.0,105470.0,0.77863161]
["bitfinex-derivatives","BTCF0:USTF0",1749947178853,1.05762997,105480.0,105470.0,0.77863161]
["bitfinex-derivatives","BTCF0:USTF0",1749947179255,1.05762997,105480.0,105470.0,0.75614249]
["bitfinex-derivatives","BTCF0:USTF0",1749947179651,1.05862997,105480.0,105470.0,0.75614249]
["bitfinex-derivatives","BTCF0:USTF0",1749947179851,0.10738997,105480.0,105470.0,0.75614249]
["bitfinex-derivatives","BTCF0:USTF0",1749947180157,1.24827447,105480.0,105470.0,0.75614249]
["bitfinex-derivatives","BTCF0:USTF0",1749947180555,1.24827447,105480.0,105470.0,0.76030679]
["bitfinex-derivatives","BTCF0:USTF0",1749947181357,1.05874997,105480.0,105470.0,0.76030679]
["bitfinex-derivatives","BTCF0:USTF0",1749947181656,1.24827447,105480.0,105470.0,0.76030679]
["bitfinex-derivatives","BTCF0:USTF0",1749947182457,1.05874997,105480.0,105470.0,0.76030679]
["bitfinex-derivatives","BTCF0:USTF0",1749947183560,1.05838997,105480.0,105470.0,0.76030679]
["bitfinex-derivatives","BTCF0:USTF0",1749947183759,1.05838997,105480.0,105470.0,0.46500679]
["bitfinex-derivatives","BTCF0:USTF0",1749947184059,1.24791457,105480.0,105470.0,0.46500679]
["bitfinex-derivatives","BTCF0:USTF0",1749947185259,1.60871457,105480.0,105470.0,0.46500679]
["bitfinex-derivatives","BTCF0:USTF0",1749947185460,1.41918997,105480.0,105470.0,0.46500679]
["bitfinex-derivatives","BTCF0:USTF0",1749947185955,0.46818997,105480.0,105470.0,0.46500679]
["bitfinex-derivatives","BTCF0:USTF0",1749947186150,1.41894997,105480.0,105470.0,0.46500679]
["bitfinex-derivatives","BTCF0:USTF0",1749947186556,1.60847437,105480.0,105470.0,0.46500679]
["bitfinex-derivatives","BTCF0:USTF0",1749947187160,1.41894997,105480.0,105470.0,0.46500679]
["bitfinex-derivatives","BTCF0:USTF0",1749947189561,1.41894997,105480.0,105470.0,0.76030679]
["bitfinex-derivatives","BTCF0:USTF0",1749947190561,0.46818997,105480.0,105470.0,0.76030679]
["bitfinex-derivatives","BTCF0:USTF0",1749947190762,1.41946997,105480.0,105470.0,0.76030679]
["bitfinex-derivatives","BTCF0:USTF0",1749947190961,1.60899427,105480.0,105470.0,0.76030679]
["bitfinex-derivatives","BTCF0:USTF0",1749947191558,1.72735739,105480.0,105470.0,0.76030679]
["bitfinex-derivatives","BTCF0:USTF0",1749947191966,1.60899427,105480.0,105470.0,0.76030679]
["bitfinex-derivatives","BTCF0:USTF0",1749947192664,1.41946997,105480.0,105470.0,0.76030679]
["bitfinex-derivatives","BTCF0:USTF0",1749947193659,0.46818997,105480.0,105470.0,0.76030679]
["bitfinex-derivatives","BTCF0:USTF0",1749947193864,1.60911447,105480.0,105470.0,0.76030679]
["bitfinex-derivatives","BTCF0:USTF0",1749947195960,1.41958997,105480.0,105470.0,0.76030679]
["bitfinex-derivatives","BTCF0:USTF0",1749947198667,1.60911447,105480.0,105470.0,0.76030679]
["bitfinex-derivatives","BTCF0:USTF0",1749947199566,0.65771447,105480.0,105470.0,0.76030679]
["bitfinex-derivatives","BTCF0:USTF0",1749947199766,1.60875447,105480.0,105470.0,0.76030679]
["bitfinex-derivatives","BTCF0:USTF0",1749947200065,1.41922997,105480.0,105470.0,0.76030679]
["bitfinex-derivatives","BTCF0:USTF0",1749947201269,1.41922997,105480.0,105470.0,0.78278568]
["bitfinex-derivatives","BTCF0:USTF0",1749947201863,1.44882679,105480.0,105470.0,0.78278568]
["bitfinex-derivatives","BTCF0:USTF0",1749947203867,1.47882679,105480.0,105470.0,0.78278568]
["bitfinex-derivatives","BTCF0:USTF0",1749947204769,1.50962679,105480.0,105470.0,0.78278568]
["bitfinex-derivatives","BTCF0:USTF0",1749947214672,1.69915139,105480.0,105470.0,0.78278568]
["bitfinex-derivatives","BTCF0:USTF0",1749947215268,1.50962679,105480.0,105470.0,0.78278568]
["bitfinex-derivatives","BTCF0:USTF0",1749947219379,1.50962679,105480.0,105470.0,0.5805067]
["bitfinex-derivatives","BTCF0:USTF0",1749947219671,1.50962679,105480.0,105470.0,0.78278568]
["bitfinex-derivatives","BTCF0:USTF0",1749947226871,1.90143017,105480.0,105470.0,0.72278568]
["bitfinex-derivatives","BTCF0:USTF0",1749947227080,2.13550915,105480.0,105470.0,0.4890067]
["bitfinex-derivatives","BTCF0:USTF0",1749947227379,2.01514603,105480.0,105470.0,0.4890067]
["bitfinex-derivatives","BTCF0:USTF0",1749947228087,1.61058807,105480.0,105470.0,0.69128568]
["bitfinex-derivatives","BTCF0:USTF0",1749947228273,1.81286705,105480.0,105470.0,0.69128568]
["bitfinex-derivatives","BTCF0:USTF0",1749947228480,1.93132188,105480.0,105470.0,0.69128568]
["bitfinex-derivatives","BTCF0:USTF0",1749947229383,1.7290429,105480.0,105470.0,0.69128568]
["bitfinex-derivatives","BTCF0:USTF0",1749947229683,1.93132188,105480.0,105470.0,0.69128568]
["bitfinex-derivatives","BTCF0:USTF0",1749947230983,1.93132188,105480.0,105470.0,0.39598568]
["bitfinex-derivatives","BTCF0:USTF0",1749947236390,1.93132188,105480.0,105470.0,0.1937067]
["bitfinex-derivatives","BTCF0:USTF0",1749947236591,1.93132188,105480.0,105470.0,0.39598568]
["bitfinex-derivatives","BTCF0:USTF0",1749947237589,1.81286705,105480.0,105470.0,0.39598568]
["bitfinex-derivatives","BTCF0:USTF0",1749947238591,1.96090686,105480.0,105470.0,0.39598568]
["bitfinex-derivatives","BTCF0:USTF0",1749947238987,1.96122108,105480.0,105470.0,0.39598568]
["bitfinex-derivatives","BTCF0:USTF0",1749947239790,1.96122108,105480.0,105470.0,0.41472431]
["bitfinex-derivatives","BTCF0:USTF0",1749947240393,1.96122108,105480.0,105470.0,0.1937067]
["bitfinex-derivatives","BTCF0:USTF0",1749947248699,1.81318127,105480.0,105470.0,0.1937067]
["bitfinex-derivatives","BTCF0:USTF0",1749947249903,1.96122108,105480.0,105470.0,0.1937067]
["bitfinex-derivatives","BTCF0:USTF0",1749947251805,1.81318127,105480.0,105470.0,0.1937067]
["bitfinex-derivatives","BTCF0:USTF0",1749947252004,1.96122108,105480.0,105470.0,0.1937067]
["bitfinex-derivatives","BTCF0:USTF0",1749947253207,1.81318127,105480.0,105470.0,0.1937067]
["bitfinex-derivatives","BTCF0:USTF0",1749947253702,1.96122108,105480.0,105470.0,0.1937067]
["bitfinex-derivatives","BTCF0:USTF0",1749947254309,1.81318127,105480.0,105470.0,0.1937067]
["bitfinex-derivatives","BTCF0:USTF0",1749947254806,1.96122108,105480.0,105470.0,0.1937067]
["bitfinex-derivatives","BTCF0:USTF0",1749947255803,1.81318127,105480.0,105470.0,0.1937067]
["bitfinex-derivatives","BTCF0:USTF0",1749947256207,1.96122108,105480.0,105470.0,0.1937067]
["bitfinex-derivatives","BTCF0:USTF0",1749947258612,2.78070108,105480.0,105470.0,0.1937067]
["bitfinex-derivatives","BTCF0:USTF0",1749947266017,2.5784221,105480.0,105470.0,0.1937066]
["bitfinex-derivatives","BTCF0:USTF0",1749947266218,2.78070108,105480.0,105470.0,0.1937066]
["bitfinex-derivatives","BTCF0:USTF0",1749947269720,2.78070108,105480.0,105470.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749947270212,2.78070108,105480.0,105470.0,0.1937067]
["bitfinex-derivatives","BTCF0:USTF0",1749947270414,2.98298006,105480.0,105470.0,0.1937067]
["bitfinex-derivatives","BTCF0:USTF0",1749947271915,2.98298006,105480.0,105470.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749947272522,2.98298006,105480.0,105470.0,0.1937067]
["bitfinex-derivatives","BTCF0:USTF0",1749947276320,2.98298006,105480.0,105460.0,0.29544255]
["bitfinex-derivatives","BTCF0:USTF0",1749947276321,0.1895424,105470.0,105460.0,0.29544255]
["bitfinex-derivatives","BTCF0:USTF0",1749947276517,0.84742138,105470.0,105460.0,0.29544255]
["bitfinex-derivatives","BTCF0:USTF0",1749947276723,0.99546119,105470.0,105460.0,0.29544255]
["bitfinex-derivatives","BTCF0:USTF0",1749947277327,0.99546119,105470.0,105460.0,0.48500285]
["bitfinex-derivatives","BTCF0:USTF0",1749947277922,0.99546119,105470.0,105460.0,0.48600285]
["bitfinex-derivatives","BTCF0:USTF0",1749947278123,0.99546119,105470.0,105460.0,0.29644255]
["bitfinex-derivatives","BTCF0:USTF0",1749947281028,1.11390872,105470.0,105460.0,0.29644255]
["bitfinex-derivatives","BTCF0:USTF0",1749947281225,0.96586891,105470.0,105460.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749947285325,0.96586891,105470.0,105460.0,0.00530685]
["bitfinex-derivatives","BTCF0:USTF0",1749947286828,0.84742138,105470.0,105460.0,0.00530685]
["bitfinex-derivatives","BTCF0:USTF0",1749947287931,0.96579577,105470.0,105460.0,0.00530685]
["bitfinex-derivatives","BTCF0:USTF0",1749947288428,0.96579577,105470.0,105430.0,0.37622597]
["bitfinex-derivatives","BTCF0:USTF0",1749947288429,0.1895963,105440.0,105430.0,0.37622597]
["bitfinex-derivatives","BTCF0:USTF0",1749947288627,1.86567162,105440.0,105430.0,0.47152337]
["bitfinex-derivatives","BTCF0:USTF0",1749947288834,1.80649466,105440.0,105430.0,0.3771021]
["bitfinex-derivatives","BTCF0:USTF0",1749947290233,1.81607433,105440.0,105430.0,0.3771021]
["bitfinex-derivatives","BTCF0:USTF0",1749947290827,1.81607433,105440.0,105430.0,0.3781021]
["bitfinex-derivatives","BTCF0:USTF0",1749947291131,1.81607433,105440.0,105430.0,0.58038108]
["bitfinex-derivatives","BTCF0:USTF0",1749947291132,1.81619433,105440.0,105430.0,0.58038108]
["bitfinex-derivatives","BTCF0:USTF0",1749947292733,1.8752645,105440.0,105430.0,0.58038108]
["bitfinex-derivatives","BTCF0:USTF0",1749947293133,1.94936931,105440.0,105430.0,0.58038108]
["bitfinex-derivatives","BTCF0:USTF0",1749947298024,1.93978964,105440.0,105430.0,0.58038108]
["bitfinex-derivatives","BTCF0:USTF0",1749947298223,1.93958964,105440.0,105430.0,0.58038108]
["bitfinex-derivatives","BTCF0:USTF0",1749947298636,1.73731066,105440.0,105430.0,0.58038108]
["bitfinex-derivatives","BTCF0:USTF0",1749947298834,1.93958964,105440.0,105430.0,0.58038108]
["bitfinex-derivatives","BTCF0:USTF0",1749947299036,1.93958964,105440.0,105430.0,0.87568108]
["bitfinex-derivatives","BTCF0:USTF0",1749947299335,1.93958964,105440.0,105430.0,0.87984538]
["bitfinex-derivatives","BTCF0:USTF0",1749947299637,1.94907175,105440.0,105430.0,0.87984538]
["bitfinex-derivatives","BTCF0:USTF0",1749947306440,1.89000158,105440.0,105430.0,0.87984538]
["bitfinex-derivatives","BTCF0:USTF0",1749947310845,1.89000158,105440.0,105430.0,0.58454538]
["bitfinex-derivatives","BTCF0:USTF0",1749947311945,1.89000158,105440.0,105430.0,0.3822664]
["bitfinex-derivatives","BTCF0:USTF0",1749947312137,1.89000158,105440.0,105430.0,0.58454538]
["bitfinex-derivatives","BTCF0:USTF0",1749947313949,1.80123613,105440.0,105430.0,0.3822664]
["bitfinex-derivatives","BTCF0:USTF0",1749947314141,1.80123613,105440.0,105430.0,0.58454538]
["bitfinex-derivatives","BTCF0:USTF0",1749947317740,0.46088085,105440.0,105430.0,0.58454538]
["bitfinex-derivatives","BTCF0:USTF0",1749947317947,1.49756257,105440.0,105430.0,0.58454538]
["bitfinex-derivatives","BTCF0:USTF0",1749947318148,1.52715478,105440.0,105430.0,0.58454538]
["bitfinex-derivatives","BTCF0:USTF0",1749947318954,0.57923478,105440.0,105430.0,0.58454538]
["bitfinex-derivatives","BTCF0:USTF0",1749947319148,1.52715478,105440.0,105430.0,0.58454538]
["bitfinex-derivatives","BTCF0:USTF0",1749947319852,1.71675108,105440.0,105430.0,0.58454538]
["bitfinex-derivatives","BTCF0:USTF0",1749947320650,0.57923478,105440.0,105430.0,0.58454538]
["bitfinex-derivatives","BTCF0:USTF0",1749947320847,0.87498267,105440.0,105430.0,0.98976665]
["bitfinex-derivatives","BTCF0:USTF0",1749947321150,0.16457607,105440.0,105430.0,1.35899501]
["bitfinex-derivatives","BTCF0:USTF0",1749947321553,0.16457607,105440.0,105430.0,1.29976665]
["bitfinex-derivatives","BTCF0:USTF0",1749947321756,0.14808214,105440.0,105430.0,1.29976665]
["bitfinex-derivatives","BTCF0:USTF0",1749947321947,0.14808214,105440.0,105430.0,1.35899501]
["bitfinex-derivatives","BTCF0:USTF0",1749947322647,0.0592334,105440.0,105430.0,1.65429501]
["bitfinex-derivatives","BTCF0:USTF0",1749947323651,0.0592334,105440.0,105430.0,1.59506665]
["bitfinex-derivatives","BTCF0:USTF0",1749947335460,0.0592334,105440.0,105430.0,1.39278767]
["bitfinex-derivatives","BTCF0:USTF0",1749947335763,0.0592334,105440.0,105430.0,1.59506665]
["bitfinex-derivatives","BTCF0:USTF0",1749947343176,0.0592334,105440.0,105430.0,1.65429501]
["bitfinex-derivatives","BTCF0:USTF0",1749947344578,0.0592334,105440.0,105430.0,2.60205501]
["bitfinex-derivatives","BTCF0:USTF0",1749947347983,0.0592334,105440.0,105430.0,2.6020524]
["bitfinex-derivatives","BTCF0:USTF0",1749947353989,0.0592334,105440.0,105430.0,1.6542924]
["bitfinex-derivatives","BTCF0:USTF0",1749947354190,0.0592334,105440.0,105430.0,2.2920124]
["bitfinex-derivatives","BTCF0:USTF0",1749947354390,0.0919334,105440.0,105430.0,2.6420124]
["bitfinex-derivatives","BTCF0:USTF0",1749947360588,0.0592334,105440.0,105430.0,2.6420124]
["bitfinex-derivatives","BTCF0:USTF0",1749947361195,0.06056519,105450.0,105440.0,0.1895963]
["bitfinex-derivatives","BTCF0:USTF0",1749947361383,0.0626,105460.0,105450.0,0.1895783]
["bitfinex-derivatives","BTCF0:USTF0",1749947361691,0.01710804,105470.0,105460.0,0.1895603]
["bitfinex-derivatives","BTCF0:USTF0",1749947361892,0.01710804,105470.0,105460.0,1.61210813]
["bitfinex-derivatives","BTCF0:USTF0",1749947362092,0.01710804,105470.0,105460.0,2.04984813]
["bitfinex-derivatives","BTCF0:USTF0",1749947362282,4e-08,105470.0,105460.0,2.35275889]
["bitfinex-derivatives","BTCF0:USTF0",1749947362489,4e-08,105470.0,105460.0,2.39707417]
["bitfinex-derivatives","BTCF0:USTF0",1749947362690,4e-08,105470.0,105460.0,2.69237417]
["bitfinex-derivatives","BTCF0:USTF0",1749947362898,4e-08,105470.0,105460.0,2.60361004]
["bitfinex-derivatives","BTCF0:USTF0",1749947363093,4e-08,105470.0,105460.0,2.52087004]
["bitfinex-derivatives","BTCF0:USTF0",1749947363296,4e-08,105470.0,105460.0,1.54971004]
["bitfinex-derivatives","BTCF0:USTF0",1749947363486,4e-08,105470.0,105460.0,2.52135004]
["bitfinex-derivatives","BTCF0:USTF0",1749947364184,0.00500004,105470.0,105460.0,2.52135004]
["bitfinex-derivatives","BTCF0:USTF0",1749947364384,0.00800004,105470.0,105460.0,2.52123004]
["bitfinex-derivatives","BTCF0:USTF0",1749947364790,0.00800004,105470.0,105460.0,2.46200168]
["bitfinex-derivatives","BTCF0:USTF0",1749947364994,4e-08,105470.0,105460.0,2.38765337]
["bitfinex-derivatives","BTCF0:USTF0",1749947368293,4e-08,105470.0,105460.0,2.4629024]
["bitfinex-derivatives","BTCF0:USTF0",1749947369296,4e-08,105470.0,105460.0,2.41851173]
["bitfinex-derivatives","BTCF0:USTF0",1749947371198,4e-08,105470.0,105460.0,1.44719173]
["bitfinex-derivatives","BTCF0:USTF0",1749947371397,4e-08,105470.0,105460.0,2.41755173]
["bitfinex-derivatives","BTCF0:USTF0",1749947374697,4e-08,105470.0,105460.0,1.3719427]
["bitfinex-derivatives","BTCF0:USTF0",1749947375002,4e-08,105470.0,105460.0,2.2797627]
["bitfinex-derivatives","BTCF0:USTF0",1749947375200,0.06440004,105470.0,105460.0,2.2797627]
["bitfinex-derivatives","BTCF0:USTF0",1749947375401,0.06440004,105470.0,105460.0,2.283927]
["bitfinex-derivatives","BTCF0:USTF0",1749947376199,0.06440004,105470.0,105460.0,1.314607]
["bitfinex-derivatives","BTCF0:USTF0",1749947376399,0.06440004,105470.0,105460.0,2.283887]
["bitfinex-derivatives","BTCF0:USTF0",1749947382210,0.03300004,105470.0,105460.0,2.283887]
["bitfinex-derivatives","BTCF0:USTF0",1749947382411,0.03300004,105470.0,105460.0,2.316187]
["bitfinex-derivatives","BTCF0:USTF0",1749947382807,0.03300004,105470.0,105460.0,2.11390802]
["bitfinex-derivatives","BTCF0:USTF0",1749947383111,0.03300004,105470.0,105460.0,2.316067]
["bitfinex-derivatives","BTCF0:USTF0",1749947385313,0.03300004,105470.0,105460.0,2.36045767]
["bitfinex-derivatives","BTCF0:USTF0",1749947387315,0.03300004,105470.0,105460.0,2.43740875]
["bitfinex-derivatives","BTCF0:USTF0",1749947388914,4e-08,105470.0,105460.0,2.43740875]
["bitfinex-derivatives","BTCF0:USTF0",1749947389117,4e-08,105470.0,105460.0,2.49663711]
["bitfinex-derivatives","BTCF0:USTF0",1749947391217,4e-08,105470.0,105460.0,2.54101057]
["bitfinex-derivatives","BTCF0:USTF0",1749947393819,4e-08,105470.0,105460.0,2.57161057]
["bitfinex-derivatives","BTCF0:USTF0",1749947400126,0.08845054,105470.0,105460.0,2.52728756]
["bitfinex-derivatives","BTCF0:USTF0",1749947400326,0.08845054,105470.0,105460.0,2.32500858]
["bitfinex-derivatives","BTCF0:USTF0",1749947400530,0.08845054,105470.0,105460.0,2.52728756]
["bitfinex-derivatives","BTCF0:USTF0",1749947402525,4e-08,105470.0,105460.0,2.57161057]
["bitfinex-derivatives","BTCF0:USTF0",1749947404825,4e-08,105470.0,105460.0,1.60245057]
["bitfinex-derivatives","BTCF0:USTF0",1749947405020,4e-08,105470.0,105460.0,2.56621057]
["bitfinex-derivatives","BTCF0:USTF0",1749947422540,0.08845054,105470.0,105460.0,2.46266116]
["bitfinex-derivatives","BTCF0:USTF0",1749947422740,0.08845054,105470.0,105460.0,2.46344028]
["bitfinex-derivatives","BTCF0:USTF0",1749947432455,0.08845054,105470.0,105460.0,2.56701878]
["bitfinex-derivatives","BTCF0:USTF0",1749947432456,4e-08,105470.0,105460.0,2.56701878]
["bitfinex-derivatives","BTCF0:USTF0",1749947435061,4e-08,105470.0,105460.0,1.54035878]
["bitfinex-derivatives","BTCF0:USTF0",1749947435266,0.03090004,105470.0,105460.0,2.49807878]
["bitfinex-derivatives","BTCF0:USTF0",1749947436659,0.03090004,105470.0,105460.0,2.53077878]
["bitfinex-derivatives","BTCF0:USTF0",1749947436958,0.03090004,105470.0,105460.0,2.56087878]
["bitfinex-derivatives","BTCF0:USTF0",1749947442566,4e-08,105470.0,105460.0,2.47211465]
["bitfinex-derivatives","BTCF0:USTF0",1749947442967,4e-08,105470.0,105460.0,2.56087878]
["bitfinex-derivatives","BTCF0:USTF0",1749947444657,4e-08,105470.0,105460.0,2.60532251]
["bitfinex-derivatives","BTCF0:USTF0",1749947450465,4e-08,105470.0,105460.0,2.56087878]
["bitfinex-derivatives","BTCF0:USTF0",1749947450664,4e-08,105470.0,105460.0,2.60532274]
["bitfinex-derivatives","BTCF0:USTF0",1749947451163,4e-08,105470.0,105460.0,2.56087878]
["bitfinex-derivatives","BTCF0:USTF0",1749947451963,4e-08,105470.0,105460.0,2.6053228]
["bitfinex-derivatives","BTCF0:USTF0",1749947452164,4e-08,105470.0,105460.0,2.56087878]
["bitfinex-derivatives","BTCF0:USTF0",1749947456369,4e-08,105470.0,105460.0,2.50162133]
["bitfinex-derivatives","BTCF0:USTF0",1749947459380,4e-08,105470.0,105460.0,2.56086621]
["bitfinex-derivatives","BTCF0:USTF0",1749947460073,4e-08,105470.0,105460.0,2.50162133]
["bitfinex-derivatives","BTCF0:USTF0",1749947460970,4e-08,105470.0,105460.0,2.56086591]
["bitfinex-derivatives","BTCF0:USTF0",1749947462573,0.08845054,105470.0,105460.0,2.51653322]
["bitfinex-derivatives","BTCF0:USTF0",1749947465281,0.08845054,105470.0,105460.0,1.55881322]
["bitfinex-derivatives","BTCF0:USTF0",1749947465477,0.08845054,105470.0,105460.0,2.45340864]
["bitfinex-derivatives","BTCF0:USTF0",1749947468182,0.08845054,105470.0,105460.0,2.36679466]
["bitfinex-derivatives","BTCF0:USTF0",1749947468480,0.08845054,105470.0,105460.0,2.45297266]
["bitfinex-derivatives","BTCF0:USTF0",1749947470482,0.08845054,105470.0,105460.0,1.49941266]
["bitfinex-derivatives","BTCF0:USTF0",1749947470691,0.08845054,105470.0,105460.0,2.45285266]
["bitfinex-derivatives","BTCF0:USTF0",1749947472482,0.08845054,105470.0,105460.0,2.55643265]
["bitfinex-derivatives","BTCF0:USTF0",1749947472483,4e-08,105470.0,105460.0,2.55643265]
["bitfinex-derivatives","BTCF0:USTF0",1749947481591,0.36259305,105480.0,105470.0,0.1895421]
["bitfinex-derivatives","BTCF0:USTF0",1749947481791,0.18179305,105480.0,105470.0,0.83908625]
["bitfinex-derivatives","BTCF0:USTF0",1749947482692,0.18279305,105480.0,105470.0,0.83908625]
["bitfinex-derivatives","BTCF0:USTF0",1749947483396,0.18279305,105480.0,105470.0,0.85908625]
["bitfinex-derivatives","BTCF0:USTF0",1749947483895,0.18379305,105480.0,105470.0,0.83908625]
["bitfinex-derivatives","BTCF0:USTF0",1749947484192,0.18379305,105480.0,105470.0,1.11908625]
["bitfinex-derivatives","BTCF0:USTF0",1749947485193,0.18379305,105480.0,105470.0,0.89918625]
["bitfinex-derivatives","BTCF0:USTF0",1749947485491,0.18379305,105480.0,105470.0,1.47448625]
["bitfinex-derivatives","BTCF0:USTF0",1749947486598,0.18379305,105480.0,105470.0,1.19448625]
["bitfinex-derivatives","BTCF0:USTF0",1749947486794,0.18379305,105480.0,105470.0,1.47448625]
["bitfinex-derivatives","BTCF0:USTF0",1749947488795,0.15109305,105480.0,105470.0,1.47448625]
["bitfinex-derivatives","BTCF0:USTF0",1749947488990,0.15109305,105480.0,105470.0,1.53728625]
["bitfinex-derivatives","BTCF0:USTF0",1749947490291,0.12099305,105480.0,105470.0,1.71700625]
["bitfinex-derivatives","BTCF0:USTF0",1749947492499,0.15089648,105480.0,105470.0,1.67257036]
["bitfinex-derivatives","BTCF0:USTF0",1749947495304,0.15089648,105480.0,105470.0,2.44397036]
["bitfinex-derivatives","BTCF0:USTF0",1749947495504,0.15089648,105480.0,105470.0,1.15075036]
["bitfinex-derivatives","BTCF0:USTF0",1749947495705,0.21229648,105480.0,105470.0,2.07109036]
["bitfinex-derivatives","BTCF0:USTF0",1749947496106,0.21229648,105480.0,105470.0,2.14109036]
["bitfinex-derivatives","BTCF0:USTF0",1749947496406,0.21229648,105480.0,105470.0,2.14525466]
["bitfinex-derivatives","BTCF0:USTF0",1749947499509,0.21229648,105480.0,105470.0,2.39525466]
["bitfinex-derivatives","BTCF0:USTF0",1749947500509,0.15089648,105480.0,105470.0,2.45925466]
["bitfinex-derivatives","BTCF0:USTF0",1749947500911,0.15089648,105480.0,105470.0,2.13925466]
["bitfinex-derivatives","BTCF0:USTF0",1749947501111,0.15089648,105480.0,105470.0,2.22925466]
["bitfinex-derivatives","BTCF0:USTF0",1749947502612,0.15089648,105480.0,105470.0,2.13869466]
["bitfinex-derivatives","BTCF0:USTF0",1749947503009,0.15089648,105480.0,105470.0,2.50869466]
["bitfinex-derivatives","BTCF0:USTF0",1749947503709,0.15089648,105480.0,105470.0,1.93641568]
["bitfinex-derivatives","BTCF0:USTF0",1749947503914,0.15089648,105480.0,105470.0,2.18869466]
["bitfinex-derivatives","BTCF0:USTF0",1749947504914,0.15089648,105480.0,105470.0,2.13869466]
["bitfinex-derivatives","BTCF0:USTF0",1749947505114,0.15089648,105480.0,105470.0,2.19869466]
["bitfinex-derivatives","BTCF0:USTF0",1749947506610,0.12049648,105480.0,105470.0,2.46869466]
["bitfinex-derivatives","BTCF0:USTF0",1749947512617,0.15008497,105480.0,105470.0,2.42666538]
["bitfinex-derivatives","BTCF0:USTF0",1749947522124,0.15008497,105480.0,105470.0,2.62894436]
["bitfinex-derivatives","BTCF0:USTF0",1749947522526,0.35724911,105480.0,105470.0,2.71534234]
["bitfinex-derivatives","BTCF0:USTF0",1749947522726,0.20930669,105480.0,105470.0,2.71534234]
["bitfinex-derivatives","BTCF0:USTF0",1749947524829,0.29320616,105480.0,105470.0,0.62550438]
["bitfinex-derivatives","BTCF0:USTF0",1749947525034,0.84353026,105480.0,105470.0,0.80778336]
["bitfinex-derivatives","BTCF0:USTF0",1749947525332,0.93673026,105480.0,105470.0,0.80778336]
["bitfinex-derivatives","BTCF0:USTF0",1749947525531,0.93673026,105480.0,105470.0,0.57540438]
["bitfinex-derivatives","BTCF0:USTF0",1749947525729,1.14503261,105480.0,105470.0,0.23565637]
["bitfinex-derivatives","BTCF0:USTF0",1749947525930,1.72261503,105480.0,105470.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1749947526233,1.52033605,105480.0,105470.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1749947526822,1.72261503,105480.0,105470.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1749947527132,1.47261503,105480.0,105470.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1749947527537,1.27033605,105480.0,105470.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1749947532131,1.47759179,105480.0,105470.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1749947532642,1.27033605,105480.0,105470.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1749947533937,1.47261503,105480.0,105470.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1749947534932,1.27033605,105480.0,105470.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1749947536731,1.42773605,105480.0,105470.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1749947536933,1.27033605,105480.0,105470.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1749947537939,0.1895421,105470.0,105460.0,0.2369368]
["bitfinex-derivatives","BTCF0:USTF0",1749947538232,1.70733452,105470.0,105460.0,0.2369368]
["bitfinex-derivatives","BTCF0:USTF0",1749947538438,2.62159052,105470.0,105460.0,0.2369368]
["bitfinex-derivatives","BTCF0:USTF0",1749947538834,2.76953294,105470.0,105460.0,0.2369368]
["bitfinex-derivatives","BTCF0:USTF0",1749947539037,2.67471694,105470.0,105460.0,0.2369368]
["bitfinex-derivatives","BTCF0:USTF0",1749947539240,2.5566435,105470.0,105460.0,0.2369368]
["bitfinex-derivatives","BTCF0:USTF0",1749947539638,2.67465564,105470.0,105460.0,0.2369368]
["bitfinex-derivatives","BTCF0:USTF0",1749947539939,2.67465564,105470.0,105460.0,0.2411011]
["bitfinex-derivatives","BTCF0:USTF0",1749947540537,2.6066435,105470.0,105460.0,0.1947151]
["bitfinex-derivatives","BTCF0:USTF0",1749947540737,2.72462756,105470.0,105460.0,0.1947151]
["bitfinex-derivatives","BTCF0:USTF0",1749947540937,2.6066435,105470.0,105460.0,0.1937151]
["bitfinex-derivatives","BTCF0:USTF0",1749947541137,2.6116435,105470.0,105460.0,0.1937151]
["bitfinex-derivatives","BTCF0:USTF0",1749947541339,2.6136435,105470.0,105460.0,0.1937151]
["bitfinex-derivatives","BTCF0:USTF0",1749947542238,2.6146435,105470.0,105460.0,0.1937151]
["bitfinex-derivatives","BTCF0:USTF0",1749947546942,2.7720435,105470.0,105460.0,0.1937151]
["bitfinex-derivatives","BTCF0:USTF0",1749947547343,2.6146435,105470.0,105460.0,0.1937151]
["bitfinex-derivatives","BTCF0:USTF0",1749947550841,0.78788452,105470.0,105460.0,0.39599408]
["bitfinex-derivatives","BTCF0:USTF0",1749947551042,2.79823493,105470.0,105460.0,0.42799408]
["bitfinex-derivatives","BTCF0:USTF0",1749947551353,2.65029251,105470.0,105460.0,0.2898151]
["bitfinex-derivatives","BTCF0:USTF0",1749947551645,2.68319251,105470.0,105460.0,0.2898151]
["bitfinex-derivatives","BTCF0:USTF0",1749947552549,2.56524108,105470.0,105460.0,0.2898151]
["bitfinex-derivatives","BTCF0:USTF0",1749947552742,1.61304108,105470.0,105460.0,0.2898151]
["bitfinex-derivatives","BTCF0:USTF0",1749947552941,2.77329682,105470.0,105460.0,0.2898151]
["bitfinex-derivatives","BTCF0:USTF0",1749947555951,2.77329682,105470.0,105460.0,0.0361643]
["bitfinex-derivatives","BTCF0:USTF0",1749947556145,2.85439682,105470.0,105460.0,0.0361643]
["bitfinex-derivatives","BTCF0:USTF0",1749947558361,2.85439682,105470.0,105460.0,0.2257244]
["bitfinex-derivatives","BTCF0:USTF0",1749947558554,2.88559682,105470.0,105460.0,0.2257244]
["bitfinex-derivatives","BTCF0:USTF0",1749947559865,2.67834108,105470.0,105460.0,0.2257244]
["bitfinex-derivatives","BTCF0:USTF0",1749947562361,2.67834108,105470.0,105460.0,0.2257243]
["bitfinex-derivatives","BTCF0:USTF0",1749947562567,2.88521477,105470.0,105460.0,0.2257243]
["bitfinex-derivatives","BTCF0:USTF0",1749947563668,3.03298513,105470.0,105460.0,0.2257243]
["bitfinex-derivatives","BTCF0:USTF0",1749947563966,2.82611144,105470.0,105460.0,0.2257243]
["bitfinex-derivatives","BTCF0:USTF0",1749947565669,2.88521477,105470.0,105460.0,0.2257243]
["bitfinex-derivatives","BTCF0:USTF0",1749947568873,3.03312664,105470.0,105460.0,0.2257243]
["bitfinex-derivatives","BTCF0:USTF0",1749947569074,2.82625295,105470.0,105460.0,0.2257243]
["bitfinex-derivatives","BTCF0:USTF0",1749947571274,2.67834108,105470.0,105460.0,0.2257243]
["bitfinex-derivatives","BTCF0:USTF0",1749947571572,2.82625795,105470.0,105460.0,0.2257243]
["bitfinex-derivatives","BTCF0:USTF0",1749947571873,2.67834108,105470.0,105460.0,0.2257243]
["bitfinex-derivatives","BTCF0:USTF0",1749947573174,2.82625752,105470.0,105460.0,0.2257243]
["bitfinex-derivatives","BTCF0:USTF0",1749947573474,2.67834108,105470.0,105460.0,0.2257244]
["bitfinex-derivatives","BTCF0:USTF0",1749947573675,2.88521477,105470.0,105460.0,0.2257244]
["bitfinex-derivatives","BTCF0:USTF0",1749947574274,2.82625566,105470.0,105460.0,0.2257244]
["bitfinex-derivatives","BTCF0:USTF0",1749947576375,2.82625566,105470.0,105460.0,0.0361643]
["bitfinex-derivatives","BTCF0:USTF0",1749947576572,2.82625566,105470.0,105460.0,0.2257243]
["bitfinex-derivatives","BTCF0:USTF0",1749947578876,2.67834108,105470.0,105460.0,0.2257243]
["bitfinex-derivatives","BTCF0:USTF0",1749947579679,2.67834108,105470.0,105460.0,0.0361643]
["bitfinex-derivatives","BTCF0:USTF0",1749947580986,0.18956,105460.0,105450.0,0.34789215]
["bitfinex-derivatives","BTCF0:USTF0",1749947581179,0.76923336,105460.0,105450.0,0.30049925]
["bitfinex-derivatives","BTCF0:USTF0",1749947581478,0.76923336,105460.0,105420.0,0.05924458]
["bitfinex-derivatives","BTCF0:USTF0",1749947581479,0.1574,105440.0,105420.0,0.05924458]
["bitfinex-derivatives","BTCF0:USTF0",1749947581691,0.18965,105410.0,105400.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1749947581977,2.11620898,105410.0,105400.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1749947582177,3.05388264,105410.0,105400.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1749947582370,2.10120264,105410.0,105400.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1749947582573,3.05388264,105410.0,105400.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1749947582775,0.189668,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749947582971,0.1896859,105390.0,105380.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1749947583169,0.1897039,105380.0,105370.0,0.331992]
["bitfinex-derivatives","BTCF0:USTF0",1749947583374,0.6095269,105380.0,105370.0,0.331992]
["bitfinex-derivatives","BTCF0:USTF0",1749947583784,0.1827217,105370.0,105360.0,0.2371614]
["bitfinex-derivatives","BTCF0:USTF0",1749947584084,1.69317038,105370.0,105360.0,0.2371614]
["bitfinex-derivatives","BTCF0:USTF0",1749947584278,1.70273936,105370.0,105360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749947584477,1.74017038,105370.0,105360.0,0.2206397]
["bitfinex-derivatives","BTCF0:USTF0",1749947584779,1.69017038,105370.0,105360.0,0.2206397]
["bitfinex-derivatives","BTCF0:USTF0",1749947585784,1.69017038,105370.0,105360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749947585979,0.1897397,105360.0,105350.0,0.22243544]
["bitfinex-derivatives","BTCF0:USTF0",1749947586280,0.1897397,105360.0,105350.0,0.18985274]
["bitfinex-derivatives","BTCF0:USTF0",1749947586281,0.78071605,105360.0,105350.0,0.18985274]
["bitfinex-derivatives","BTCF0:USTF0",1749947586478,0.81071605,105360.0,105350.0,0.18985274]
["bitfinex-derivatives","BTCF0:USTF0",1749947586678,0.80971605,105360.0,105350.0,0.22175274]
["bitfinex-derivatives","BTCF0:USTF0",1749947587182,0.81371605,105360.0,105350.0,0.03199504]
["bitfinex-derivatives","BTCF0:USTF0",1749947587580,0.92401733,105360.0,105350.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749947587887,0.98304033,105360.0,105350.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749947588082,1.93604033,105360.0,105350.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749947588277,1.87701733,105360.0,105350.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749947588679,1.87701733,105360.0,105350.0,0.00309504]
["bitfinex-derivatives","BTCF0:USTF0",1749947589086,1.93604033,105360.0,105350.0,0.00309504]
["bitfinex-derivatives","BTCF0:USTF0",1749947589281,0.0474422,105350.0,105320.0,0.18017635]
["bitfinex-derivatives","BTCF0:USTF0",1749947589485,1.5036213,105340.0,105330.0,0.33173787]
["bitfinex-derivatives","BTCF0:USTF0",1749947589677,1.68379765,105340.0,105330.0,0.33173787]
["bitfinex-derivatives","BTCF0:USTF0",1749947590590,0.3608,105340.0,105330.0,0.33173787]
["bitfinex-derivatives","BTCF0:USTF0",1749947590784,1.36762781,105350.0,105340.0,0.1897757]
["bitfinex-derivatives","BTCF0:USTF0",1749947590785,0.01809506,105350.0,105340.0,0.1897757]
["bitfinex-derivatives","BTCF0:USTF0",1749947590986,0.00114255,105350.0,105340.0,0.73075205]
["bitfinex-derivatives","BTCF0:USTF0",1749947591187,0.77518255,105350.0,105340.0,0.73075205]
["bitfinex-derivatives","BTCF0:USTF0",1749947591393,0.77518255,105350.0,105340.0,1.07568005]
["bitfinex-derivatives","BTCF0:USTF0",1749947592189,0.00114255,105350.0,105340.0,1.07568005]
["bitfinex-derivatives","BTCF0:USTF0",1749947592393,0.38583393,105370.0,105360.0,0.1897396]
["bitfinex-derivatives","BTCF0:USTF0",1749947592690,1.1594576,105370.0,105360.0,0.36991595]
["bitfinex-derivatives","BTCF0:USTF0",1749947592885,1.1594576,105370.0,105360.0,0.2226396]
["bitfinex-derivatives","BTCF0:USTF0",1749947593594,1.1654576,105370.0,105360.0,0.2226396]
["bitfinex-derivatives","BTCF0:USTF0",1749947594294,0.2120176,105370.0,105360.0,0.2226396]
["bitfinex-derivatives","BTCF0:USTF0",1749947594494,1.1662576,105370.0,105360.0,0.2226396]
["bitfinex-derivatives","BTCF0:USTF0",1749947594994,1.24196147,105370.0,105360.0,0.2226396]
["bitfinex-derivatives","BTCF0:USTF0",1749947595492,1.24296147,105370.0,105360.0,0.2554396]
["bitfinex-derivatives","BTCF0:USTF0",1749947596795,1.05383987,105370.0,105360.0,0.43561595]
["bitfinex-derivatives","BTCF0:USTF0",1749947597190,1.24356157,105370.0,105360.0,0.2554396]
["bitfinex-derivatives","BTCF0:USTF0",1749947599091,1.05383987,105370.0,105360.0,0.2554396]
["bitfinex-derivatives","BTCF0:USTF0",1749947599290,1.05383987,105370.0,105360.0,0.2860396]
["bitfinex-derivatives","BTCF0:USTF0",1749947599690,1.05383987,105370.0,105360.0,0.47038025]
["bitfinex-derivatives","BTCF0:USTF0",1749947600099,0.09899987,105370.0,105360.0,0.83118025]
["bitfinex-derivatives","BTCF0:USTF0",1749947600297,0.27843987,105370.0,105360.0,0.83118025]
["bitfinex-derivatives","BTCF0:USTF0",1749947602090,0.46816157,105370.0,105360.0,0.47038025]
["bitfinex-derivatives","BTCF0:USTF0",1749947602398,0.46816157,105370.0,105360.0,0.2902039]
["bitfinex-derivatives","BTCF0:USTF0",1749947602795,0.27843987,105370.0,105360.0,0.2902039]
["bitfinex-derivatives","BTCF0:USTF0",1749947603002,0.46816157,105370.0,105360.0,0.2902039]
["bitfinex-derivatives","BTCF0:USTF0",1749947603390,0.27843987,105370.0,105360.0,0.2902039]
["bitfinex-derivatives","BTCF0:USTF0",1749947605198,0.46816157,105370.0,105360.0,0.2902039]
["bitfinex-derivatives","BTCF0:USTF0",1749947606803,0.50036157,105370.0,105360.0,0.2902039]
["bitfinex-derivatives","BTCF0:USTF0",1749947608299,0.55938457,105370.0,105360.0,0.2902039]
["bitfinex-derivatives","BTCF0:USTF0",1749947609096,0.55938457,105370.0,105360.0,0.2574039]
["bitfinex-derivatives","BTCF0:USTF0",1749947609598,0.58889731,105370.0,105360.0,0.2574039]
["bitfinex-derivatives","BTCF0:USTF0",1749947611199,0.39917561,105370.0,105360.0,0.2574039]
["bitfinex-derivatives","BTCF0:USTF0",1749947611702,0.39917561,105370.0,105360.0,0.2899039]
["bitfinex-derivatives","BTCF0:USTF0",1749947611901,0.21973561,105370.0,105360.0,0.47008025]
["bitfinex-derivatives","BTCF0:USTF0",1749947612299,0.40085561,105370.0,105360.0,0.47008025]
["bitfinex-derivatives","BTCF0:USTF0",1749947612697,0.37129694,105370.0,105360.0,0.47008025]
["bitfinex-derivatives","BTCF0:USTF0",1749947613206,0.45983268,105370.0,105360.0,0.47008025]
["bitfinex-derivatives","BTCF0:USTF0",1749947613404,0.45983268,105370.0,105360.0,1.3659686]
["bitfinex-derivatives","BTCF0:USTF0",1749947613405,0.05997707,105370.0,105360.0,1.3659686]
["bitfinex-derivatives","BTCF0:USTF0",1749947613603,0.001,105370.0,105360.0,1.3659686]
["bitfinex-derivatives","BTCF0:USTF0",1749947614004,1e-07,105370.0,105360.0,1.3659686]
["bitfinex-derivatives","BTCF0:USTF0",1749947614304,1e-07,105370.0,105360.0,1.37536625]
["bitfinex-derivatives","BTCF0:USTF0",1749947614500,0.05911962,105380.0,105370.0,0.1897216]
["bitfinex-derivatives","BTCF0:USTF0",1749947614708,0.21555696,105390.0,105380.0,0.1897037]
["bitfinex-derivatives","BTCF0:USTF0",1749947615004,0.33327696,105390.0,105380.0,0.76318005]
["bitfinex-derivatives","BTCF0:USTF0",1749947615207,0.33327696,105390.0,105380.0,0.82558005]
["bitfinex-derivatives","BTCF0:USTF0",1749947616100,0.33327696,105390.0,105380.0,0.79518005]
["bitfinex-derivatives","BTCF0:USTF0",1749947616307,0.33327696,105390.0,105380.0,0.73068005]
["bitfinex-derivatives","BTCF0:USTF0",1749947616506,0.36457696,105390.0,105380.0,0.5505037]
["bitfinex-derivatives","BTCF0:USTF0",1749947616898,0.36457696,105390.0,105380.0,0.1897037]
["bitfinex-derivatives","BTCF0:USTF0",1749947617405,0.36457696,105390.0,105380.0,0.1907037]
["bitfinex-derivatives","BTCF0:USTF0",1749947617905,0.36457696,105390.0,105380.0,0.1917037]
["bitfinex-derivatives","BTCF0:USTF0",1749947618106,0.43950643,105390.0,105380.0,0.1917037]
["bitfinex-derivatives","BTCF0:USTF0",1749947618905,0.43950643,105390.0,105380.0,0.2230037]
["bitfinex-derivatives","BTCF0:USTF0",1749947619505,0.43950643,105390.0,105380.0,0.40318005]
["bitfinex-derivatives","BTCF0:USTF0",1749947622705,0.40808521,105390.0,105380.0,0.2230037]
["bitfinex-derivatives","BTCF0:USTF0",1749947623012,0.40808521,105390.0,105380.0,0.40318005]
["bitfinex-derivatives","BTCF0:USTF0",1749947630115,0.40808521,105390.0,105380.0,0.40734435]
["bitfinex-derivatives","BTCF0:USTF0",1749947631517,0.40808521,105390.0,105380.0,0.37604435]
["bitfinex-derivatives","BTCF0:USTF0",1749947634917,0.40808521,105390.0,105380.0,0.73684435]
["bitfinex-derivatives","BTCF0:USTF0",1749947635120,0.15203574,105390.0,105380.0,0.76894435]
["bitfinex-derivatives","BTCF0:USTF0",1749947636818,4e-08,105390.0,105380.0,1.5477616]
["bitfinex-derivatives","BTCF0:USTF0",1749947637119,0.06797909,105410.0,105400.0,0.1896676]
["bitfinex-derivatives","BTCF0:USTF0",1749947637318,0.32924642,105420.0,105410.0,0.1896497]
["bitfinex-derivatives","BTCF0:USTF0",1749947637525,0.32924642,105420.0,105410.0,0.73062605]
["bitfinex-derivatives","BTCF0:USTF0",1749947637716,0.32924642,105420.0,105410.0,0.5504497]
["bitfinex-derivatives","BTCF0:USTF0",1749947637913,0.26126733,105420.0,105410.0,0.73062605]
["bitfinex-derivatives","BTCF0:USTF0",1749947638512,0.26926733,105420.0,105410.0,0.73062605]
["bitfinex-derivatives","BTCF0:USTF0",1749947639724,0.27226733,105420.0,105410.0,0.73062605]
["bitfinex-derivatives","BTCF0:USTF0",1749947639919,0.30306733,105420.0,105410.0,0.73062605]
["bitfinex-derivatives","BTCF0:USTF0",1749947641330,0.12198733,105420.0,105410.0,0.73062605]
["bitfinex-derivatives","BTCF0:USTF0",1749947641922,0.1980088,105420.0,105410.0,0.73062605]
["bitfinex-derivatives","BTCF0:USTF0",1749947642422,0.12198733,105420.0,105410.0,1.06062605]
["bitfinex-derivatives","BTCF0:USTF0",1749947642633,0.02778733,105420.0,105410.0,1.40592605]
["bitfinex-derivatives","BTCF0:USTF0",1749947642824,0.02778733,105420.0,105410.0,1.47012605]
["bitfinex-derivatives","BTCF0:USTF0",1749947643327,0.02778733,105420.0,105410.0,1.65985847]
["bitfinex-derivatives","BTCF0:USTF0",1749947644522,0.02778733,105420.0,105410.0,1.47957847]
["bitfinex-derivatives","BTCF0:USTF0",1749947644722,0.08672299,105420.0,105410.0,1.65985847]
["bitfinex-derivatives","BTCF0:USTF0",1749947645328,0.08672299,105420.0,105410.0,1.66402277]
["bitfinex-derivatives","BTCF0:USTF0",1749947645830,0.02778733,105420.0,105410.0,1.66402277]
["bitfinex-derivatives","BTCF0:USTF0",1749947647723,0.02778733,105420.0,105410.0,2.17730277]
["bitfinex-derivatives","BTCF0:USTF0",1749947647929,0.02778733,105420.0,105410.0,2.40730277]
["bitfinex-derivatives","BTCF0:USTF0",1749947649236,0.02478733,105420.0,105410.0,2.40730277]
["bitfinex-derivatives","BTCF0:USTF0",1749947649532,0.02478733,105420.0,105410.0,2.40830277]
["bitfinex-derivatives","BTCF0:USTF0",1749947650033,0.01678733,105420.0,105410.0,2.40830277]
["bitfinex-derivatives","BTCF0:USTF0",1749947650234,0.01778733,105420.0,105410.0,2.40830277]
["bitfinex-derivatives","BTCF0:USTF0",1749947650833,3e-08,105420.0,105410.0,1.15944277]
["bitfinex-derivatives","BTCF0:USTF0",1749947651033,3e-08,105420.0,105410.0,2.11288277]
["bitfinex-derivatives","BTCF0:USTF0",1749947651337,3e-08,105420.0,105410.0,2.1885784]
["bitfinex-derivatives","BTCF0:USTF0",1749947654042,3e-08,105420.0,105410.0,2.4838784]
["bitfinex-derivatives","BTCF0:USTF0",1749947656547,8e-08,105430.0,105420.0,0.1896317]
["bitfinex-derivatives","BTCF0:USTF0",1749947656740,8e-08,105430.0,105420.0,1.18280805]
["bitfinex-derivatives","BTCF0:USTF0",1749947656939,8e-08,105430.0,105420.0,2.09742405]
["bitfinex-derivatives","BTCF0:USTF0",1749947657841,0.00300008,105430.0,105420.0,2.09742405]
["bitfinex-derivatives","BTCF0:USTF0",1749947658043,8e-08,105430.0,105420.0,2.09742405]
["bitfinex-derivatives","BTCF0:USTF0",1749947658644,8e-08,105430.0,105420.0,3.05098405]
["bitfinex-derivatives","BTCF0:USTF0",1749947658844,8e-08,105430.0,105420.0,2.09742405]
["bitfinex-derivatives","BTCF0:USTF0",1749947659045,8e-08,105430.0,105420.0,3.05094405]
["bitfinex-derivatives","BTCF0:USTF0",1749947659548,0.00014255,105440.0,105430.0,0.1896137]
["bitfinex-derivatives","BTCF0:USTF0",1749947659748,0.00014255,105440.0,105430.0,1.17150713]
["bitfinex-derivatives","BTCF0:USTF0",1749947660847,0.00014255,105440.0,105430.0,1.17750713]
["bitfinex-derivatives","BTCF0:USTF0",1749947662253,0.05907821,105440.0,105430.0,1.17750713]
["bitfinex-derivatives","BTCF0:USTF0",1749947662452,0.05907821,105440.0,105430.0,0.99733078]
["bitfinex-derivatives","BTCF0:USTF0",1749947662647,0.00014255,105440.0,105430.0,1.93054713]
["bitfinex-derivatives","BTCF0:USTF0",1749947662849,0.06214255,105440.0,105430.0,0.97750713]
["bitfinex-derivatives","BTCF0:USTF0",1749947663046,0.06214255,105440.0,105430.0,2.16444713]
["bitfinex-derivatives","BTCF0:USTF0",1749947663551,0.06214255,105440.0,105430.0,1.21060713]
["bitfinex-derivatives","BTCF0:USTF0",1749947663754,0.25173825,105440.0,105430.0,1.62359078]
["bitfinex-derivatives","BTCF0:USTF0",1749947663951,0.06214255,105440.0,105430.0,1.62359078]
["bitfinex-derivatives","BTCF0:USTF0",1749947664144,0.06214255,105440.0,105430.0,1.98439078]
["bitfinex-derivatives","BTCF0:USTF0",1749947664347,0.06214255,105440.0,105430.0,2.16456713]
["bitfinex-derivatives","BTCF0:USTF0",1749947664544,0.06214255,105440.0,105430.0,1.21060713]
["bitfinex-derivatives","BTCF0:USTF0",1749947665151,0.06214255,105440.0,105430.0,2.16440713]
["bitfinex-derivatives","BTCF0:USTF0",1749947665347,0.06214255,105440.0,105430.0,2.16436713]
["bitfinex-derivatives","BTCF0:USTF0",1749947665549,0.06214255,105440.0,105430.0,1.21060713]
["bitfinex-derivatives","BTCF0:USTF0",1749947665748,0.06214255,105440.0,105430.0,2.16496713]
["bitfinex-derivatives","BTCF0:USTF0",1749947667354,0.06214255,105440.0,105430.0,2.16492713]
["bitfinex-derivatives","BTCF0:USTF0",1749947669756,0.12107821,105440.0,105430.0,2.16492713]
["bitfinex-derivatives","BTCF0:USTF0",1749947670450,0.06214255,105440.0,105430.0,2.16492713]
["bitfinex-derivatives","BTCF0:USTF0",1749947673751,0.03204255,105440.0,105430.0,2.39918604]
["bitfinex-derivatives","BTCF0:USTF0",1749947673959,0.03204255,105440.0,105430.0,2.46228604]
["bitfinex-derivatives","BTCF0:USTF0",1749947675853,0.03204255,105440.0,105430.0,2.46645034]
["bitfinex-derivatives","BTCF0:USTF0",1749947677757,0.03204255,105440.0,105430.0,2.52569492]
["bitfinex-derivatives","BTCF0:USTF0",1749947680850,0.03204255,105440.0,105430.0,2.61445905]
["bitfinex-derivatives","BTCF0:USTF0",1749947681054,0.03204255,105440.0,105430.0,2.52569492]
["bitfinex-derivatives","BTCF0:USTF0",1749947681254,0.03204255,105440.0,105430.0,2.61445905]
["bitfinex-derivatives","BTCF0:USTF0",1749947682552,0.03204255,105440.0,105430.0,2.52569492]
["bitfinex-derivatives","BTCF0:USTF0",1749947682756,0.09097821,105440.0,105430.0,2.52569492]
["bitfinex-derivatives","BTCF0:USTF0",1749947683062,0.03204255,105440.0,105430.0,2.52569492]
["bitfinex-derivatives","BTCF0:USTF0",1749947683267,0.09097821,105440.0,105430.0,2.52569492]
["bitfinex-derivatives","BTCF0:USTF0",1749947685562,0.05907821,105440.0,105430.0,2.52569492]
["bitfinex-derivatives","BTCF0:USTF0",1749947685765,0.04039815,105450.0,105440.0,0.1895957]
["bitfinex-derivatives","BTCF0:USTF0",1749947685963,0.15179253,105460.0,105450.0,0.1895777]
["bitfinex-derivatives","BTCF0:USTF0",1749947686162,0.15179253,105460.0,105450.0,2.09617405]
["bitfinex-derivatives","BTCF0:USTF0",1749947686664,0.15179253,105460.0,105450.0,2.14059924]
["bitfinex-derivatives","BTCF0:USTF0",1749947686962,0.15179253,105460.0,105450.0,2.09617405]
["bitfinex-derivatives","BTCF0:USTF0",1749947687573,0.15279253,105460.0,105450.0,2.09617405]
["bitfinex-derivatives","BTCF0:USTF0",1749947689566,0.15279253,105460.0,105450.0,2.39147405]
["bitfinex-derivatives","BTCF0:USTF0",1749947691064,0.15279253,105460.0,105450.0,2.39563835]
["bitfinex-derivatives","BTCF0:USTF0",1749947691765,0.11239438,105460.0,105450.0,2.39563835]
["bitfinex-derivatives","BTCF0:USTF0",1749947691966,0.0958,105460.0,105450.0,2.39563835]
["bitfinex-derivatives","BTCF0:USTF0",1749947692165,0.0958,105460.0,105450.0,2.06390321]
["bitfinex-derivatives","BTCF0:USTF0",1749947692966,0.0958,105460.0,105450.0,2.43390321]
["bitfinex-derivatives","BTCF0:USTF0",1749947693463,0.0958,105460.0,105450.0,2.06390321]
["bitfinex-derivatives","BTCF0:USTF0",1749947694067,0.0958,105460.0,105450.0,2.43390321]
["bitfinex-derivatives","BTCF0:USTF0",1749947695968,0.0958,105460.0,105450.0,2.43490321]
["bitfinex-derivatives","BTCF0:USTF0",1749947696169,0.0958,105460.0,105450.0,1.48258321]
["bitfinex-derivatives","BTCF0:USTF0",1749947696368,0.0958,105460.0,105450.0,2.43438321]
["bitfinex-derivatives","BTCF0:USTF0",1749947696570,0.0948,105460.0,105450.0,2.43538321]
["bitfinex-derivatives","BTCF0:USTF0",1749947703973,0.00014255,105470.0,105460.0,0.1895597]
["bitfinex-derivatives","BTCF0:USTF0",1749947704273,0.06374255,105470.0,105460.0,0.73053605]
["bitfinex-derivatives","BTCF0:USTF0",1749947704470,0.06374255,105470.0,105460.0,1.14143605]
["bitfinex-derivatives","BTCF0:USTF0",1749947704670,0.06374255,105470.0,105460.0,0.82573605]
["bitfinex-derivatives","BTCF0:USTF0",1749947704871,0.06374255,105470.0,105460.0,1.17573605]
["bitfinex-derivatives","BTCF0:USTF0",1749947705174,0.06374255,105470.0,105460.0,1.18534038]
["bitfinex-derivatives","BTCF0:USTF0",1749947706168,0.06474255,105470.0,105460.0,1.18534038]
["bitfinex-derivatives","BTCF0:USTF0",1749947708269,0.00114255,105470.0,105460.0,1.18534038]
["bitfinex-derivatives","BTCF0:USTF0",1749947708566,0.00114255,105470.0,105460.0,1.22976557]
["bitfinex-derivatives","BTCF0:USTF0",1749947708774,0.13987768,105480.0,105470.0,0.1895417]
["bitfinex-derivatives","BTCF0:USTF0",1749947708966,0.0301,105490.0,105480.0,0.1895238]
["bitfinex-derivatives","BTCF0:USTF0",1749947709165,0.0939,105490.0,105480.0,1.57729936]
["bitfinex-derivatives","BTCF0:USTF0",1749947709473,0.0939,105490.0,105480.0,1.39712301]
["bitfinex-derivatives","BTCF0:USTF0",1749947709666,0.0939,105490.0,105480.0,1.43012301]
["bitfinex-derivatives","BTCF0:USTF0",1749947709871,0.0638,105490.0,105480.0,1.61029936]
["bitfinex-derivatives","BTCF0:USTF0",1749947710070,0.20943504,105500.0,105490.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1749947710267,0.09399504,105500.0,105490.0,1.68112215]
["bitfinex-derivatives","BTCF0:USTF0",1749947711368,0.09399504,105500.0,105490.0,1.32032215]
["bitfinex-derivatives","BTCF0:USTF0",1749947711673,0.09499504,105500.0,105490.0,1.32032215]
["bitfinex-derivatives","BTCF0:USTF0",1749947712571,0.2128024,105500.0,105490.0,1.32032215]
["bitfinex-derivatives","BTCF0:USTF0",1749947712975,0.4022902,105500.0,105490.0,0.36968215]
["bitfinex-derivatives","BTCF0:USTF0",1749947713176,0.2128024,105500.0,105490.0,1.32024215]
["bitfinex-derivatives","BTCF0:USTF0",1749947713374,0.09499504,105500.0,105490.0,1.32024215]
["bitfinex-derivatives","BTCF0:USTF0",1749947714784,0.28448274,105500.0,105490.0,1.32024215]
["bitfinex-derivatives","BTCF0:USTF0",1749947718080,0.09499504,105500.0,105490.0,1.32024215]
["bitfinex-derivatives","BTCF0:USTF0",1749947719174,0.09499504,105500.0,105490.0,1.68104215]
["bitfinex-derivatives","BTCF0:USTF0",1749947719479,0.06489504,105500.0,105490.0,2.00104215]
["bitfinex-derivatives","BTCF0:USTF0",1749947719682,0.03179504,105500.0,105490.0,2.06414215]
["bitfinex-derivatives","BTCF0:USTF0",1749947720179,0.00109504,105500.0,105490.0,2.06414215]
["bitfinex-derivatives","BTCF0:USTF0",1749947720579,0.00109504,105500.0,105490.0,2.06830645]
["bitfinex-derivatives","BTCF0:USTF0",1749947720880,0.00109504,105500.0,105490.0,0.79774645]
["bitfinex-derivatives","BTCF0:USTF0",1749947721081,0.00109504,105500.0,105490.0,1.74838645]
["bitfinex-derivatives","BTCF0:USTF0",1749947721681,0.06549504,105500.0,105490.0,1.74838645]
["bitfinex-derivatives","BTCF0:USTF0",1749947722282,0.06549504,105500.0,105490.0,0.79774645]
["bitfinex-derivatives","BTCF0:USTF0",1749947722485,0.06549504,105500.0,105490.0,1.74838645]
["bitfinex-derivatives","BTCF0:USTF0",1749947722881,0.06549504,105500.0,105490.0,1.76662132]
["bitfinex-derivatives","BTCF0:USTF0",1749947725084,0.06549504,105500.0,105490.0,2.06192132]
["bitfinex-derivatives","BTCF0:USTF0",1749947725891,0.06549504,105500.0,105490.0,1.70112132]
["bitfinex-derivatives","BTCF0:USTF0",1749947726075,0.06549504,105500.0,105490.0,2.06192132]
["bitfinex-derivatives","BTCF0:USTF0",1749947726277,0.06549504,105500.0,105490.0,1.11128132]
["bitfinex-derivatives","BTCF0:USTF0",1749947726485,0.06549504,105500.0,105490.0,2.06168132]
["bitfinex-derivatives","BTCF0:USTF0",1749947727587,0.06549504,105500.0,105490.0,1.11128132]
["bitfinex-derivatives","BTCF0:USTF0",1749947727884,0.03359504,105500.0,105490.0,2.06192132]
["bitfinex-derivatives","BTCF0:USTF0",1749947728881,0.12206522,105500.0,105490.0,2.06192132]
["bitfinex-derivatives","BTCF0:USTF0",1749947729491,0.12206522,105500.0,105490.0,2.41192132]
["bitfinex-derivatives","BTCF0:USTF0",1749947730691,0.12206522,105500.0,105490.0,2.06192132]
["bitfinex-derivatives","BTCF0:USTF0",1749947730989,0.12206522,105500.0,105490.0,2.08662132]
["bitfinex-derivatives","BTCF0:USTF0",1749947732589,0.03359504,105500.0,105490.0,2.08662132]
["bitfinex-derivatives","BTCF0:USTF0",1749947732977,4e-08,105500.0,105490.0,2.08662132]
["bitfinex-derivatives","BTCF0:USTF0",1749947733386,4e-08,105500.0,105490.0,2.1280228]
["bitfinex-derivatives","BTCF0:USTF0",1749947734288,4e-08,105500.0,105490.0,1.3565828]
["bitfinex-derivatives","BTCF0:USTF0",1749947734496,4e-08,105500.0,105490.0,2.1277428]
["bitfinex-derivatives","BTCF0:USTF0",1749947735692,4e-08,105500.0,105490.0,1.8777428]
["bitfinex-derivatives","BTCF0:USTF0",1749947735994,0.06440004,105500.0,105490.0,1.8777428]
["bitfinex-derivatives","BTCF0:USTF0",1749947737092,0.06440004,105500.0,105490.0,1.8777028]
["bitfinex-derivatives","BTCF0:USTF0",1749947737291,0.15287022,105500.0,105490.0,1.8777028]
["bitfinex-derivatives","BTCF0:USTF0",1749947737693,0.15287022,105500.0,105490.0,1.8735385]
["bitfinex-derivatives","BTCF0:USTF0",1749947737894,0.15287022,105500.0,105490.0,0.9232185]
["bitfinex-derivatives","BTCF0:USTF0",1749947738190,0.15287022,105500.0,105490.0,1.8104385]
["bitfinex-derivatives","BTCF0:USTF0",1749947739099,0.15287022,105500.0,105490.0,0.67994215]
["bitfinex-derivatives","BTCF0:USTF0",1749947739397,0.15287022,105500.0,105490.0,1.56026215]
["bitfinex-derivatives","BTCF0:USTF0",1749947739590,0.15287022,105500.0,105490.0,1.7404385]
["bitfinex-derivatives","BTCF0:USTF0",1749947741296,0.15287022,105500.0,105490.0,0.9693185]
["bitfinex-derivatives","BTCF0:USTF0",1749947742598,0.1822074,105500.0,105490.0,0.92791702]
["bitfinex-derivatives","BTCF0:USTF0",1749947742799,0.1822074,105500.0,105490.0,0.74871702]
["bitfinex-derivatives","BTCF0:USTF0",1749947748713,0.3716955,105500.0,105490.0,0.74871702]
["bitfinex-derivatives","BTCF0:USTF0",1749947749203,0.1822074,105500.0,105490.0,0.74871702]
["bitfinex-derivatives","BTCF0:USTF0",1749947749509,0.21230566,105500.0,105490.0,0.74871702]
["bitfinex-derivatives","BTCF0:USTF0",1749947750910,0.21230566,105500.0,105490.0,0.75288132]
["bitfinex-derivatives","BTCF0:USTF0",1749947751098,0.21230566,105500.0,105490.0,1.11288132]
["bitfinex-derivatives","BTCF0:USTF0",1749947751303,0.21230566,105500.0,105490.0,0.77489823]
["bitfinex-derivatives","BTCF0:USTF0",1749947752210,0.33067511,105500.0,105490.0,0.77489823]
["bitfinex-derivatives","BTCF0:USTF0",1749947752412,0.21230566,105500.0,105490.0,0.77489823]
["bitfinex-derivatives","BTCF0:USTF0",1749947752613,0.30108503,105500.0,105490.0,0.81636274]
["bitfinex-derivatives","BTCF0:USTF0",1749947752808,0.15317941,105500.0,105490.0,0.45556274]
["bitfinex-derivatives","BTCF0:USTF0",1749947753017,0.15317941,105500.0,105490.0,0.81636274]
["bitfinex-derivatives","BTCF0:USTF0",1749947753218,0.15317941,105500.0,105490.0,0.65949485]
["bitfinex-derivatives","BTCF0:USTF0",1749947753511,0.15317941,105500.0,105490.0,0.83921731]
["bitfinex-derivatives","BTCF0:USTF0",1749947753717,0.15317937,105500.0,105490.0,0.83921731]
["bitfinex-derivatives","BTCF0:USTF0",1749947754016,0.15317937,105500.0,105490.0,0.84021731]
["bitfinex-derivatives","BTCF0:USTF0",1749947755614,0.15317937,105500.0,105490.0,0.47941731]
["bitfinex-derivatives","BTCF0:USTF0",1749947756413,0.12037937,105500.0,105490.0,0.57291731]
["bitfinex-derivatives","BTCF0:USTF0",1749947756820,0.08877937,105500.0,105490.0,0.57291731]
["bitfinex-derivatives","BTCF0:USTF0",1749947757118,0.08877937,105500.0,105490.0,0.93371731]
["bitfinex-derivatives","BTCF0:USTF0",1749947759122,0.08877937,105500.0,105490.0,1.21371731]
["bitfinex-derivatives","BTCF0:USTF0",1749947761423,0.29012719,105520.0,105510.0,0.1894701]
["bitfinex-derivatives","BTCF0:USTF0",1749947761624,0.46932719,105520.0,105510.0,0.72999256]
["bitfinex-derivatives","BTCF0:USTF0",1749947761813,0.46932719,105520.0,105510.0,0.76239256]
["bitfinex-derivatives","BTCF0:USTF0",1749947762217,0.46932719,105520.0,105510.0,0.40159256]
["bitfinex-derivatives","BTCF0:USTF0",1749947762414,0.46932719,105520.0,105510.0,0.44327914]
["bitfinex-derivatives","BTCF0:USTF0",1749947762618,0.47128719,105520.0,105510.0,0.80407914]
["bitfinex-derivatives","BTCF0:USTF0",1749947763118,0.37498719,105520.0,105510.0,0.44327914]
["bitfinex-derivatives","BTCF0:USTF0",1749947763316,0.37498719,105520.0,105510.0,1.18549256]
["bitfinex-derivatives","BTCF0:USTF0",1749947763317,0.1203725,105520.0,105510.0,1.18549256]
["bitfinex-derivatives","BTCF0:USTF0",1749947763517,0.005,105520.0,105510.0,1.22717179]
["bitfinex-derivatives","BTCF0:USTF0",1749947763918,0.005,105520.0,105510.0,1.28109693]
["bitfinex-derivatives","BTCF0:USTF0",1749947764124,0.005,105520.0,105510.0,1.23677156]
["bitfinex-derivatives","BTCF0:USTF0",1749947764427,0.005,105520.0,105510.0,1.28109693]
["bitfinex-derivatives","BTCF0:USTF0",1749947764721,0.003,105520.0,105510.0,1.28109693]
["bitfinex-derivatives","BTCF0:USTF0",1749947765329,0.001,105520.0,105510.0,1.28109693]
["bitfinex-derivatives","BTCF0:USTF0",1749947766022,0.001,105520.0,105510.0,1.28526123]
["bitfinex-derivatives","BTCF0:USTF0",1749947766233,1.2119925,105540.0,105530.0,0.1894342]
["bitfinex-derivatives","BTCF0:USTF0",1749947766531,0.1812725,105540.0,105530.0,0.72995666]
["bitfinex-derivatives","BTCF0:USTF0",1749947766827,0.43658332,105540.0,105530.0,0.76265666]
["bitfinex-derivatives","BTCF0:USTF0",1749947767224,0.31821082,105540.0,105530.0,0.76265666]
["bitfinex-derivatives","BTCF0:USTF0",1749947767621,0.14005082,105540.0,105530.0,0.76265666]
["bitfinex-derivatives","BTCF0:USTF0",1749947767928,0.31921082,105540.0,105530.0,0.43485666]
["bitfinex-derivatives","BTCF0:USTF0",1749947768524,0.001,105540.0,105530.0,0.77153308]
["bitfinex-derivatives","BTCF0:USTF0",1749947768725,0.001,105540.0,105530.0,1.17863308]
["bitfinex-derivatives","BTCF0:USTF0",1749947769323,0.001,105540.0,105530.0,0.86863308]
["bitfinex-derivatives","BTCF0:USTF0",1749947769527,0.001,105540.0,105530.0,1.20863308]
["bitfinex-derivatives","BTCF0:USTF0",1749947770129,0.001,105540.0,105530.0,0.82705666]
["bitfinex-derivatives","BTCF0:USTF0",1749947770934,0.001,105540.0,105530.0,0.86858827]
["bitfinex-derivatives","BTCF0:USTF0",1749947771128,0.001,105540.0,105530.0,0.82705666]
["bitfinex-derivatives","BTCF0:USTF0",1749947772134,0.001,105540.0,105530.0,1.00617666]
["bitfinex-derivatives","BTCF0:USTF0",1749947773332,0.001,105540.0,105530.0,1.33617666]
["bitfinex-derivatives","BTCF0:USTF0",1749947773532,0.001,105540.0,105530.0,1.00617666]
["bitfinex-derivatives","BTCF0:USTF0",1749947779037,0.1904163,105540.0,105530.0,0.82705666]
["bitfinex-derivatives","BTCF0:USTF0",1749947779236,0.001,105540.0,105530.0,1.00617666]
["bitfinex-derivatives","BTCF0:USTF0",1749947779440,0.0633,105540.0,105530.0,1.00617666]
["bitfinex-derivatives","BTCF0:USTF0",1749947781136,0.2527163,105540.0,105530.0,1.00617666]
["bitfinex-derivatives","BTCF0:USTF0",1749947781341,0.0633,105540.0,105530.0,1.00617666]
["bitfinex-derivatives","BTCF0:USTF0",1749947783939,0.2527163,105540.0,105530.0,1.00617666]
["bitfinex-derivatives","BTCF0:USTF0",1749947784144,0.0633,105540.0,105530.0,1.00617666]
["bitfinex-derivatives","BTCF0:USTF0",1749947787349,0.0633,105540.0,105530.0,1.02849871]
["bitfinex-derivatives","BTCF0:USTF0",1749947788548,0.2527163,105540.0,105530.0,1.02849871]
["bitfinex-derivatives","BTCF0:USTF0",1749947788747,0.2527163,105540.0,105530.0,0.99709871]
["bitfinex-derivatives","BTCF0:USTF0",1749947789450,0.34113755,105540.0,105530.0,0.99709871]
["bitfinex-derivatives","BTCF0:USTF0",1749947791552,0.34113755,105540.0,105530.0,1.03869058]
["bitfinex-derivatives","BTCF0:USTF0",1749947791749,0.54318206,105540.0,105530.0,0.59182607]
["bitfinex-derivatives","BTCF0:USTF0",1749947791953,0.54318206,105540.0,105530.0,0.75227871]
["bitfinex-derivatives","BTCF0:USTF0",1749947792453,0.54734636,105540.0,105530.0,0.75227871]
["bitfinex-derivatives","BTCF0:USTF0",1749947792654,0.57729761,105540.0,105530.0,0.75227871]
["bitfinex-derivatives","BTCF0:USTF0",1749947793259,0.72520323,105540.0,105530.0,0.75227871]
["bitfinex-derivatives","BTCF0:USTF0",1749947793456,0.57313331,105540.0,105530.0,0.75227871]
["bitfinex-derivatives","BTCF0:USTF0",1749947795154,0.60266643,105540.0,105530.0,0.75227871]
["bitfinex-derivatives","BTCF0:USTF0",1749947795855,0.40062192,105540.0,105530.0,0.75227871]
["bitfinex-derivatives","BTCF0:USTF0",1749947796455,0.40062192,105540.0,105530.0,0.75644301]
["bitfinex-derivatives","BTCF0:USTF0",1749947796655,0.60266643,105540.0,105530.0,0.75644301]
["bitfinex-derivatives","BTCF0:USTF0",1749947797256,0.40062192,105540.0,105530.0,0.75644301]
["bitfinex-derivatives","BTCF0:USTF0",1749947802658,0.37113739,105540.0,105530.0,0.79816108]
["bitfinex-derivatives","BTCF0:USTF0",1749947803359,0.73193739,105540.0,105530.0,0.43736108]
["bitfinex-derivatives","BTCF0:USTF0",1749947805457,0.9339819,105540.0,105530.0,0.43736108]
["bitfinex-derivatives","BTCF0:USTF0",1749947805658,0.9339819,105540.0,105530.0,0.43319678]
["bitfinex-derivatives","BTCF0:USTF0",1749947805956,0.9339819,105540.0,105530.0,0.23115227]
["bitfinex-derivatives","BTCF0:USTF0",1749947806353,0.9339819,105540.0,105530.0,0.43319678]
["bitfinex-derivatives","BTCF0:USTF0",1749947807864,0.81556081,105540.0,105530.0,0.43319678]
["bitfinex-derivatives","BTCF0:USTF0",1749947808763,0.81556081,105540.0,105530.0,0.43736108]
["bitfinex-derivatives","BTCF0:USTF0",1749947812676,0.90436634,105540.0,105530.0,0.43736108]
["bitfinex-derivatives","BTCF0:USTF0",1749947814469,1.08516634,105540.0,105530.0,0.43736108]
["bitfinex-derivatives","BTCF0:USTF0",1749947817869,0.72436634,105540.0,105530.0,0.43736108]
["bitfinex-derivatives","BTCF0:USTF0",1749947818171,1.08516634,105540.0,105530.0,0.43736108]
["bitfinex-derivatives","BTCF0:USTF0",1749947818367,0.72436634,105540.0,105530.0,0.43736108]
["bitfinex-derivatives","BTCF0:USTF0",1749947818673,1.08516634,105540.0,105530.0,0.43736108]
["bitfinex-derivatives","BTCF0:USTF0",1749947818873,0.72436634,105540.0,105530.0,0.43736108]
["bitfinex-derivatives","BTCF0:USTF0",1749947819172,1.08516634,105540.0,105530.0,0.43736108]
["bitfinex-derivatives","BTCF0:USTF0",1749947819375,0.88312183,105540.0,105530.0,0.43736108]
["bitfinex-derivatives","BTCF0:USTF0",1749947819676,0.72436634,105540.0,105530.0,0.43736108]
["bitfinex-derivatives","BTCF0:USTF0",1749947819875,1.08516634,105540.0,105530.0,0.43736108]
["bitfinex-derivatives","BTCF0:USTF0",1749947820076,0.72436634,105540.0,105530.0,0.43736108]
["bitfinex-derivatives","BTCF0:USTF0",1749947820278,0.99636081,105540.0,105530.0,0.43736108]
["bitfinex-derivatives","BTCF0:USTF0",1749947820776,1.0851778,105540.0,105530.0,0.43736108]
["bitfinex-derivatives","BTCF0:USTF0",1749947820972,1.31682641,105540.0,105530.0,0.04588237]
["bitfinex-derivatives","BTCF0:USTF0",1749947821272,0.1894342,105530.0,105520.0,0.3315192]
["bitfinex-derivatives","BTCF0:USTF0",1749947821478,1.73846806,105530.0,105520.0,0.3732387]
["bitfinex-derivatives","BTCF0:USTF0",1749947821771,1.73846806,105530.0,105520.0,0.3315192]
["bitfinex-derivatives","BTCF0:USTF0",1749947822476,1.73846806,105530.0,105520.0,0.3325192]
["bitfinex-derivatives","BTCF0:USTF0",1749947823778,1.73846806,105530.0,105520.0,0.3335192]
["bitfinex-derivatives","BTCF0:USTF0",1749947824786,1.73946806,105530.0,105520.0,0.3325192]
["bitfinex-derivatives","BTCF0:USTF0",1749947825384,1.73946806,105530.0,105520.0,0.3315192]
["bitfinex-derivatives","BTCF0:USTF0",1749947826087,1.62105871,105530.0,105520.0,0.3315192]
["bitfinex-derivatives","BTCF0:USTF0",1749947830389,1.73946806,105530.0,105520.0,0.3315192]
["bitfinex-derivatives","BTCF0:USTF0",1749947830691,1.53742355,105530.0,105520.0,0.3315192]
["bitfinex-derivatives","BTCF0:USTF0",1749947830990,1.73946806,105530.0,105520.0,0.3315192]
["bitfinex-derivatives","BTCF0:USTF0",1749947832790,1.76896433,105530.0,105520.0,0.3315192]
["bitfinex-derivatives","BTCF0:USTF0",1749947833381,1.7392166,105530.0,105520.0,0.2841577]
["bitfinex-derivatives","BTCF0:USTF0",1749947833583,1.53717209,105530.0,105520.0,0.2841577]
["bitfinex-derivatives","BTCF0:USTF0",1749947833784,1.7392166,105530.0,105520.0,0.2841577]
["bitfinex-derivatives","BTCF0:USTF0",1749947834184,0.1894522,105520.0,105510.0,0.284189]
["bitfinex-derivatives","BTCF0:USTF0",1749947834392,0.99405671,105520.0,105510.0,0.3315557]
["bitfinex-derivatives","BTCF0:USTF0",1749947834588,0.99405671,105520.0,105510.0,0.284189]
["bitfinex-derivatives","BTCF0:USTF0",1749947834794,1.1122146,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947834990,1.26012022,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947835390,1.14196233,105520.0,105510.0,0.1914569]
["bitfinex-derivatives","BTCF0:USTF0",1749947835988,1.26008334,105520.0,105510.0,0.1914569]
["bitfinex-derivatives","BTCF0:USTF0",1749947836486,0.26601268,105520.0,105510.0,0.59454592]
["bitfinex-derivatives","BTCF0:USTF0",1749947836692,0.26601268,105520.0,105510.0,0.45750141]
["bitfinex-derivatives","BTCF0:USTF0",1749947836693,1.25823926,105520.0,105510.0,0.45750141]
["bitfinex-derivatives","BTCF0:USTF0",1749947837195,1.25923926,105520.0,105510.0,0.45650141]
["bitfinex-derivatives","BTCF0:USTF0",1749947837589,1.62003926,105520.0,105510.0,0.45650141]
["bitfinex-derivatives","BTCF0:USTF0",1749947837895,1.88338377,105520.0,105510.0,0.39150141]
["bitfinex-derivatives","BTCF0:USTF0",1749947838192,1.88338377,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947838494,1.88338377,105520.0,105510.0,0.39150141]
["bitfinex-derivatives","BTCF0:USTF0",1749947840696,1.8928639,105520.0,105510.0,0.39150141]
["bitfinex-derivatives","BTCF0:USTF0",1749947841093,1.5320639,105520.0,105510.0,0.39150141]
["bitfinex-derivatives","BTCF0:USTF0",1749947841297,1.52258377,105520.0,105510.0,0.39150141]
["bitfinex-derivatives","BTCF0:USTF0",1749947841593,1.88338377,105520.0,105510.0,0.39150141]
["bitfinex-derivatives","BTCF0:USTF0",1749947842493,1.52258377,105520.0,105510.0,0.39150141]
["bitfinex-derivatives","BTCF0:USTF0",1749947842693,1.49309202,105520.0,105510.0,0.39150141]
["bitfinex-derivatives","BTCF0:USTF0",1749947843294,1.85389202,105520.0,105510.0,0.39150141]
["bitfinex-derivatives","BTCF0:USTF0",1749947846395,1.85389202,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947846702,1.85389202,105520.0,105510.0,0.39150141]
["bitfinex-derivatives","BTCF0:USTF0",1749947848199,1.76527671,105520.0,105510.0,0.39150141]
["bitfinex-derivatives","BTCF0:USTF0",1749947848400,1.88338377,105520.0,105510.0,0.39150141]
["bitfinex-derivatives","BTCF0:USTF0",1749947848707,1.76527671,105520.0,105510.0,0.39150141]
["bitfinex-derivatives","BTCF0:USTF0",1749947849207,1.88338377,105520.0,105510.0,0.432926]
["bitfinex-derivatives","BTCF0:USTF0",1749947850510,1.76527671,105520.0,105510.0,0.432926]
["bitfinex-derivatives","BTCF0:USTF0",1749947852211,1.76527671,105520.0,105510.0,0.4370903]
["bitfinex-derivatives","BTCF0:USTF0",1749947852712,1.88338377,105520.0,105510.0,0.4370903]
["bitfinex-derivatives","BTCF0:USTF0",1749947855815,1.88338377,105520.0,105510.0,0.23504579]
["bitfinex-derivatives","BTCF0:USTF0",1749947856024,1.88338377,105520.0,105510.0,0.4370903]
["bitfinex-derivatives","BTCF0:USTF0",1749947856312,1.88338377,105520.0,105510.0,0.39566571]
["bitfinex-derivatives","BTCF0:USTF0",1749947856713,1.88338377,105520.0,105510.0,0.4370996]
["bitfinex-derivatives","BTCF0:USTF0",1749947856917,1.88338377,105520.0,105510.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1749947857314,1.88338377,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947860424,1.88338377,105520.0,105510.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1749947860811,2.03128939,105520.0,105510.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1749947861423,1.91318233,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947866422,2.73230233,105520.0,105510.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1749947869224,2.76340233,105520.0,105510.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1749947869427,2.81340233,105520.0,105510.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1749947871424,2.61135782,105520.0,105510.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1749947871625,2.81340233,105520.0,105510.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1749947873032,2.76340233,105520.0,105510.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1749947873430,2.76340233,105520.0,105510.0,0.39566571]
["bitfinex-derivatives","BTCF0:USTF0",1749947874625,2.76340233,105520.0,105510.0,0.39150141]
["bitfinex-derivatives","BTCF0:USTF0",1749947874824,2.73393842,105520.0,105510.0,0.39150141]
["bitfinex-derivatives","BTCF0:USTF0",1749947875024,2.88184404,105520.0,105510.0,0.39150141]
["bitfinex-derivatives","BTCF0:USTF0",1749947875232,2.73393853,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947875529,2.76340233,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947876332,2.88184633,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947876634,2.73394071,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947876929,2.73394071,105520.0,105510.0,0.39150141]
["bitfinex-derivatives","BTCF0:USTF0",1749947877434,1.78326071,105520.0,105510.0,0.39150141]
["bitfinex-derivatives","BTCF0:USTF0",1749947877636,2.73370071,105520.0,105510.0,0.39150141]
["bitfinex-derivatives","BTCF0:USTF0",1749947879237,2.73370071,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947879436,2.73370071,105520.0,105510.0,0.39150141]
["bitfinex-derivatives","BTCF0:USTF0",1749947879640,2.73370071,105520.0,105510.0,0.39566571]
["bitfinex-derivatives","BTCF0:USTF0",1749947882740,2.76316233,105520.0,105510.0,0.39566571]
["bitfinex-derivatives","BTCF0:USTF0",1749947883445,2.76312233,105520.0,105510.0,0.39566571]
["bitfinex-derivatives","BTCF0:USTF0",1749947885443,2.56107782,105520.0,105510.0,0.39566571]
["bitfinex-derivatives","BTCF0:USTF0",1749947885749,2.76308233,105520.0,105510.0,0.39566571]
["bitfinex-derivatives","BTCF0:USTF0",1749947892655,2.88151101,105520.0,105510.0,0.39566571]
["bitfinex-derivatives","BTCF0:USTF0",1749947892862,2.73360539,105520.0,105510.0,0.39566571]
["bitfinex-derivatives","BTCF0:USTF0",1749947900468,2.88151101,105520.0,105510.0,0.39566571]
["bitfinex-derivatives","BTCF0:USTF0",1749947905272,2.88151101,105520.0,105510.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1749947905473,2.88151101,105520.0,105510.0,0.39566571]
["bitfinex-derivatives","BTCF0:USTF0",1749947910974,2.76308233,105520.0,105510.0,0.39566571]
["bitfinex-derivatives","BTCF0:USTF0",1749947911273,2.88155846,105520.0,105510.0,0.39566571]
["bitfinex-derivatives","BTCF0:USTF0",1749947913572,2.73365284,105520.0,105510.0,0.39566571]
["bitfinex-derivatives","BTCF0:USTF0",1749947914474,2.88155846,105520.0,105510.0,0.39566571]
["bitfinex-derivatives","BTCF0:USTF0",1749947914974,2.88155846,105520.0,105510.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1749947915370,2.76308233,105520.0,105510.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1749947915673,2.88155673,105520.0,105510.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1749947915876,2.73365111,105520.0,105510.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1749947916078,2.61517671,105520.0,105510.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1749947916373,2.76308233,105520.0,105510.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1749947917169,2.76308233,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947918074,2.733638,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947918273,2.733638,105520.0,105510.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1749947920179,2.733638,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947925286,2.733638,105520.0,105510.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1749947926285,2.733638,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947929990,2.61517671,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947930182,2.733638,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947932687,2.61517671,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947937297,2.76308233,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947938193,2.56103782,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947938395,2.76308233,105520.0,105510.0,0.1894569]
["bitfinex-derivatives","BTCF0:USTF0",1749947942594,0.1894702,105510.0,105500.0,0.62717056]
["bitfinex-derivatives","BTCF0:USTF0",1749947942800,0.1894882,105500.0,105490.0,0.5455197]
["bitfinex-derivatives","BTCF0:USTF0",1749947943000,1.58926664,105500.0,105490.0,0.3145416]
["bitfinex-derivatives","BTCF0:USTF0",1749947943300,1.97609582,105500.0,105490.0,0.51658611]
["bitfinex-derivatives","BTCF0:USTF0",1749947943491,1.77405131,105500.0,105490.0,0.51658611]
["bitfinex-derivatives","BTCF0:USTF0",1749947943699,1.29476664,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947943900,1.82441115,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947944291,1.62236664,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947944493,1.26156664,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947944897,1.62236664,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947945200,1.62236664,105500.0,105490.0,0.58148611]
["bitfinex-derivatives","BTCF0:USTF0",1749947945794,1.59026664,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947947400,1.79231115,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947947998,1.80155575,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947950991,1.83325575,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947951195,1.86375575,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947956515,1.85451115,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947959411,1.29166664,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947959608,1.5030767,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947959811,1.49371115,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947960116,1.29166664,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947960509,1.35083646,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947961317,0.40071646,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947961517,1.35079646,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947962519,1.55284097,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947962909,0.40071646,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947963112,1.49363115,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947964119,1.50330636,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947964818,1.53610636,105500.0,105490.0,0.57848611]
["bitfinex-derivatives","BTCF0:USTF0",1749947965020,1.53610636,105500.0,105490.0,0.54758611]
["bitfinex-derivatives","BTCF0:USTF0",1749947967820,1.32438664,105500.0,105490.0,0.54758611]
["bitfinex-derivatives","BTCF0:USTF0",1749947968218,1.52643115,105500.0,105490.0,0.54758611]
["bitfinex-derivatives","BTCF0:USTF0",1749947969018,1.52643115,105500.0,105490.0,0.51658611]
["bitfinex-derivatives","BTCF0:USTF0",1749947969726,1.32434664,105500.0,105490.0,0.51658611]
["bitfinex-derivatives","BTCF0:USTF0",1749947971824,1.52639115,105500.0,105490.0,0.51658611]
["bitfinex-derivatives","BTCF0:USTF0",1749947972727,1.79833271,105500.0,105490.0,0.51658611]
["bitfinex-derivatives","BTCF0:USTF0",1749947973524,1.79833271,105500.0,105490.0,0.48628611]
["bitfinex-derivatives","BTCF0:USTF0",1749947974128,1.43753271,105500.0,105490.0,0.48628611]
["bitfinex-derivatives","BTCF0:USTF0",1749947974922,1.2354882,105500.0,105490.0,0.48628611]
["bitfinex-derivatives","BTCF0:USTF0",1749947975121,0.0632,105500.0,105490.0,0.84708611]
["bitfinex-derivatives","BTCF0:USTF0",1749947975328,0.001,105500.0,105490.0,0.94328611]
["bitfinex-derivatives","BTCF0:USTF0",1749947975628,1.03983274,105500.0,105490.0,0.94328611]
["bitfinex-derivatives","BTCF0:USTF0",1749947976023,1.03983274,105500.0,105490.0,0.94745041]
["bitfinex-derivatives","BTCF0:USTF0",1749947976527,1.03883274,105500.0,105490.0,0.94945041]
["bitfinex-derivatives","BTCF0:USTF0",1749947980132,0.08887274,105500.0,105490.0,1.20945041]
["bitfinex-derivatives","BTCF0:USTF0",1749947980333,1.03867274,105500.0,105490.0,1.25945041]
["bitfinex-derivatives","BTCF0:USTF0",1749947980533,0.26787274,105500.0,105490.0,1.25945041]
["bitfinex-derivatives","BTCF0:USTF0",1749947982227,0.08887274,105500.0,105490.0,1.25945041]
["bitfinex-derivatives","BTCF0:USTF0",1749947982731,0.14808565,105500.0,105490.0,0.94945041]
["bitfinex-derivatives","BTCF0:USTF0",1749947983123,0.14808565,105500.0,105490.0,0.94528611]
["bitfinex-derivatives","BTCF0:USTF0",1749947984733,0.14808565,105500.0,105490.0,0.7432416]
["bitfinex-derivatives","BTCF0:USTF0",1749947984930,0.33757385,105500.0,105490.0,0.94528611]
["bitfinex-derivatives","BTCF0:USTF0",1749947985131,0.40087385,105500.0,105490.0,0.94528611]
["bitfinex-derivatives","BTCF0:USTF0",1749947985528,0.43287385,105500.0,105490.0,0.84908611]
["bitfinex-derivatives","BTCF0:USTF0",1749947986738,0.43287385,105500.0,105490.0,0.48828611]
["bitfinex-derivatives","BTCF0:USTF0",1749947994745,0.43287385,105500.0,105490.0,0.84908611]
["bitfinex-derivatives","BTCF0:USTF0",1749947999545,0.24338565,105500.0,105490.0,0.84908611]
["bitfinex-derivatives","BTCF0:USTF0",1749948000244,0.24338565,105500.0,105490.0,0.48828611]
["bitfinex-derivatives","BTCF0:USTF0",1749948000646,0.24338565,105500.0,105490.0,0.84908611]
["bitfinex-derivatives","BTCF0:USTF0",1749948000849,0.24338565,105500.0,105490.0,0.48828611]
["bitfinex-derivatives","BTCF0:USTF0",1749948001348,0.42238565,105500.0,105490.0,0.48828611]
["bitfinex-derivatives","BTCF0:USTF0",1749948001745,0.42238565,105500.0,105490.0,0.84908611]
["bitfinex-derivatives","BTCF0:USTF0",1749948002842,0.42238565,105500.0,105490.0,0.89350547]
["bitfinex-derivatives","BTCF0:USTF0",1749948004346,0.42238565,105500.0,105490.0,0.91350547]
["bitfinex-derivatives","BTCF0:USTF0",1749948004653,0.36317274,105500.0,105490.0,0.91350547]
["bitfinex-derivatives","BTCF0:USTF0",1749948005350,0.42241141,105500.0,105490.0,0.91350547]
["bitfinex-derivatives","BTCF0:USTF0",1749948005549,0.42241103,105500.0,105490.0,0.91350547]
["bitfinex-derivatives","BTCF0:USTF0",1749948005754,0.42241098,105500.0,105490.0,0.91350547]
["bitfinex-derivatives","BTCF0:USTF0",1749948007248,0.36317274,105500.0,105490.0,0.91350547]
["bitfinex-derivatives","BTCF0:USTF0",1749948010554,0.36317274,105500.0,105490.0,0.55270547]
["bitfinex-derivatives","BTCF0:USTF0",1749948011049,0.36317274,105500.0,105490.0,0.91350547]
["bitfinex-derivatives","BTCF0:USTF0",1749948011250,0.36317274,105500.0,105490.0,0.55270547]
["bitfinex-derivatives","BTCF0:USTF0",1749948011449,0.36317274,105500.0,105490.0,0.91350547]
["bitfinex-derivatives","BTCF0:USTF0",1749948012045,0.36317274,105500.0,105490.0,0.55270547]
["bitfinex-derivatives","BTCF0:USTF0",1749948012854,0.55266084,105500.0,105490.0,0.35066096]
["bitfinex-derivatives","BTCF0:USTF0",1749948013157,0.55266084,105500.0,105490.0,0.55270547]
["bitfinex-derivatives","BTCF0:USTF0",1749948016459,0.55266084,105500.0,105490.0,0.50828611]
["bitfinex-derivatives","BTCF0:USTF0",1749948020159,0.37366084,105500.0,105490.0,0.50828611]
["bitfinex-derivatives","BTCF0:USTF0",1749948020461,0.75458535,105500.0,105490.0,0.50828611]
["bitfinex-derivatives","BTCF0:USTF0",1749948020653,0.55254084,105500.0,105490.0,0.50828611]
["bitfinex-derivatives","BTCF0:USTF0",1749948023963,0.4636681,105500.0,105490.0,0.50828611]
["bitfinex-derivatives","BTCF0:USTF0",1749948027064,0.4636681,105500.0,105490.0,0.86908611]
["bitfinex-derivatives","BTCF0:USTF0",1749948027968,0.4636681,105500.0,105490.0,0.89918611]
["bitfinex-derivatives","BTCF0:USTF0",1749948031679,0.58215277,105500.0,105490.0,0.89918611]
["bitfinex-derivatives","BTCF0:USTF0",1749948032370,0.21378467,105500.0,105490.0,1.21918611]
["bitfinex-derivatives","BTCF0:USTF0",1749948032575,0.36066467,105500.0,105490.0,1.21918611]
["bitfinex-derivatives","BTCF0:USTF0",1749948032776,0.36066467,105500.0,105490.0,1.28168611]
["bitfinex-derivatives","BTCF0:USTF0",1749948032977,0.44952337,105500.0,105490.0,1.32611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948033277,0.44952337,105500.0,105490.0,0.98611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948033469,0.44952337,105500.0,105490.0,1.00611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948034666,0.44952337,105500.0,105490.0,0.96168611]
["bitfinex-derivatives","BTCF0:USTF0",1749948035069,0.44952337,105500.0,105490.0,1.00611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948035572,0.3310387,105500.0,105490.0,1.00611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948036877,0.44952337,105500.0,105490.0,1.00611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948037077,0.3310387,105500.0,105490.0,1.00611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948037481,0.44952337,105500.0,105490.0,1.00611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948039882,1.21992337,105500.0,105490.0,1.34611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948040069,1.1014387,105500.0,105490.0,1.34611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948040274,1.1014387,105500.0,105490.0,0.98611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948040583,1.21992337,105500.0,105490.0,0.98611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948040877,1.21992337,105500.0,105490.0,1.00611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948042883,1.1014387,105500.0,105490.0,1.00611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948044583,1.21992337,105500.0,105490.0,1.00611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948044881,0.20734337,105500.0,105490.0,1.31611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948045087,0.38614337,105500.0,105490.0,1.03611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948045283,0.2676587,105500.0,105490.0,1.03611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948045483,0.2676587,105500.0,105490.0,1.36611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948047082,0.2676587,105500.0,105490.0,1.37027852]
["bitfinex-derivatives","BTCF0:USTF0",1749948047984,0.0888587,105500.0,105490.0,1.37027852]
["bitfinex-derivatives","BTCF0:USTF0",1749948048183,0.0888587,105500.0,105490.0,1.36611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948049087,0.0888587,105500.0,105490.0,1.37027852]
["bitfinex-derivatives","BTCF0:USTF0",1749948050089,0.0888587,105500.0,105490.0,1.36611422]
["bitfinex-derivatives","BTCF0:USTF0",1749948052888,0.11848467,105500.0,105490.0,1.41644861]
["bitfinex-derivatives","BTCF0:USTF0",1749948060394,0.09420237,105500.0,105490.0,2.18668861]
["bitfinex-derivatives","BTCF0:USTF0",1749948060599,0.09420237,105500.0,105490.0,2.38873312]
["bitfinex-derivatives","BTCF0:USTF0",1749948060794,0.18305994,105500.0,105490.0,2.18668861]
["bitfinex-derivatives","BTCF0:USTF0",1749948060995,0.18305994,105500.0,105490.0,2.23111672]
["bitfinex-derivatives","BTCF0:USTF0",1749948061186,0.18305994,105500.0,105490.0,2.23528102]
["bitfinex-derivatives","BTCF0:USTF0",1749948061392,0.08885757,105500.0,105490.0,2.23528102]
["bitfinex-derivatives","BTCF0:USTF0",1749948061794,0.08885757,105500.0,105490.0,2.19085291]
["bitfinex-derivatives","BTCF0:USTF0",1749948062503,0.08885757,105500.0,105490.0,2.48615291]
["bitfinex-derivatives","BTCF0:USTF0",1749948063002,0.05921215,105500.0,105490.0,2.58981851]
["bitfinex-derivatives","BTCF0:USTF0",1749948063394,0.03314525,105500.0,105490.0,2.58981851]
["bitfinex-derivatives","BTCF0:USTF0",1749948065504,0.08900012,105510.0,105500.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1749948065695,0.08900012,105510.0,105500.0,1.37459251]
["bitfinex-derivatives","BTCF0:USTF0",1749948067304,0.09000012,105510.0,105500.0,1.37459251]
["bitfinex-derivatives","BTCF0:USTF0",1749948068004,0.09000012,105510.0,105500.0,1.41902062]
["bitfinex-derivatives","BTCF0:USTF0",1749948068604,0.08900012,105510.0,105500.0,1.37459251]
["bitfinex-derivatives","BTCF0:USTF0",1749948068902,0.08900012,105510.0,105500.0,1.57863702]
["bitfinex-derivatives","BTCF0:USTF0",1749948069205,0.08900012,105510.0,105500.0,1.62306513]
["bitfinex-derivatives","BTCF0:USTF0",1749948072908,0.08900012,105510.0,105500.0,1.57863702]
["bitfinex-derivatives","BTCF0:USTF0",1749948073605,0.01876432,105510.0,105500.0,1.91836513]
["bitfinex-derivatives","BTCF0:USTF0",1749948073809,0.27468,105520.0,105510.0,0.1894702]
["bitfinex-derivatives","BTCF0:USTF0",1749948074006,0.29701483,105530.0,105520.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1749948074210,0.11833483,105530.0,105520.0,0.75229681]
["bitfinex-derivatives","BTCF0:USTF0",1749948074409,0.061,105530.0,105520.0,0.75229681]
["bitfinex-derivatives","BTCF0:USTF0",1749948074905,0.0913,105530.0,105520.0,0.75229681]
["bitfinex-derivatives","BTCF0:USTF0",1749948075306,0.0933,105530.0,105520.0,0.39149681]
["bitfinex-derivatives","BTCF0:USTF0",1749948075503,0.0963,105530.0,105520.0,0.39149681]
["bitfinex-derivatives","BTCF0:USTF0",1749948075706,0.0963,105530.0,105520.0,0.75229681]
["bitfinex-derivatives","BTCF0:USTF0",1749948076405,0.0943,105530.0,105520.0,0.75229681]
["bitfinex-derivatives","BTCF0:USTF0",1749948076908,0.0923,105530.0,105520.0,0.75229681]
["bitfinex-derivatives","BTCF0:USTF0",1749948078614,0.062,105530.0,105520.0,0.75229681]
["bitfinex-derivatives","BTCF0:USTF0",1749948078813,0.001,105530.0,105520.0,0.84769681]
["bitfinex-derivatives","BTCF0:USTF0",1749948079113,0.001,105530.0,105520.0,1.19769681]
["bitfinex-derivatives","BTCF0:USTF0",1749948079501,0.001,105530.0,105520.0,1.20186111]
["bitfinex-derivatives","BTCF0:USTF0",1749948080214,0.001,105530.0,105520.0,0.9998166]
["bitfinex-derivatives","BTCF0:USTF0",1749948080413,0.001,105530.0,105520.0,1.20186111]
["bitfinex-derivatives","BTCF0:USTF0",1749948081115,0.001,105530.0,105520.0,0.9998166]
["bitfinex-derivatives","BTCF0:USTF0",1749948081414,0.001,105530.0,105520.0,1.20186111]
["bitfinex-derivatives","BTCF0:USTF0",1749948087707,0.001,105530.0,105520.0,0.9998166]
["bitfinex-derivatives","BTCF0:USTF0",1749948087906,0.001,105530.0,105520.0,1.20186111]
["bitfinex-derivatives","BTCF0:USTF0",1749948093024,0.001,105530.0,105520.0,0.9998166]
["bitfinex-derivatives","BTCF0:USTF0",1749948093432,0.001,105530.0,105520.0,1.20186111]
["bitfinex-derivatives","BTCF0:USTF0",1749948093433,0.0600522,105530.0,105520.0,1.20186111]
["bitfinex-derivatives","BTCF0:USTF0",1749948094426,0.001,105530.0,105520.0,1.20186111]
["bitfinex-derivatives","BTCF0:USTF0",1749948094627,0.001,105530.0,105520.0,1.49716111]
["bitfinex-derivatives","BTCF0:USTF0",1749948099540,0.0600522,105530.0,105520.0,1.49716111]
["bitfinex-derivatives","BTCF0:USTF0",1749948101436,0.0600522,105530.0,105520.0,1.58040111]
["bitfinex-derivatives","BTCF0:USTF0",1749948101634,0.1554522,105530.0,105520.0,2.10020111]
["bitfinex-derivatives","BTCF0:USTF0",1749948101836,0.1554522,105530.0,105520.0,2.09603681]
["bitfinex-derivatives","BTCF0:USTF0",1749948102035,0.0964,105530.0,105520.0,2.13719043]
["bitfinex-derivatives","BTCF0:USTF0",1749948102544,0.18498394,105530.0,105520.0,2.13719043]
["bitfinex-derivatives","BTCF0:USTF0",1749948103142,0.18498394,105530.0,105520.0,2.09603681]
["bitfinex-derivatives","BTCF0:USTF0",1749948103342,0.21473483,105530.0,105520.0,2.09603681]
["bitfinex-derivatives","BTCF0:USTF0",1749948103542,0.21473483,105530.0,105520.0,2.1372251]
["bitfinex-derivatives","BTCF0:USTF0",1749948103845,0.21473483,105530.0,105520.0,0.8934851]
["bitfinex-derivatives","BTCF0:USTF0",1749948104144,0.21473483,105530.0,105520.0,1.8418451]
["bitfinex-derivatives","BTCF0:USTF0",1749948104642,0.0964,105530.0,105520.0,1.8418451]
["bitfinex-derivatives","BTCF0:USTF0",1749948105445,0.21473483,105530.0,105520.0,1.8418451]
["bitfinex-derivatives","BTCF0:USTF0",1749948105645,0.0964,105530.0,105520.0,0.69144059]
["bitfinex-derivatives","BTCF0:USTF0",1749948105844,0.0964,105530.0,105520.0,1.8418451]
["bitfinex-derivatives","BTCF0:USTF0",1749948106544,0.21473483,105530.0,105520.0,1.8418451]
["bitfinex-derivatives","BTCF0:USTF0",1749948112050,0.21473483,105530.0,105520.0,2.0718051]
["bitfinex-derivatives","BTCF0:USTF0",1749948112954,0.18521994,105530.0,105520.0,2.11623321]
["bitfinex-derivatives","BTCF0:USTF0",1749948115061,0.18521994,105530.0,105520.0,2.10619321]
["bitfinex-derivatives","BTCF0:USTF0",1749948120260,0.18521994,105530.0,105520.0,0.93791321]
["bitfinex-derivatives","BTCF0:USTF0",1749948120456,0.18521994,105530.0,105520.0,2.13615321]
["bitfinex-derivatives","BTCF0:USTF0",1749948122265,0.18521994,105530.0,105520.0,1.90615321]
["bitfinex-derivatives","BTCF0:USTF0",1749948129667,0.18521994,105530.0,105520.0,0.95791321]
["bitfinex-derivatives","BTCF0:USTF0",1749948129969,0.37465424,105530.0,105520.0,0.6358687]
["bitfinex-derivatives","BTCF0:USTF0",1749948130159,0.37465424,105530.0,105520.0,0.7934851]
["bitfinex-derivatives","BTCF0:USTF0",1749948130568,0.37465424,105530.0,105520.0,0.83791321]
["bitfinex-derivatives","BTCF0:USTF0",1749948130869,0.93749875,105530.0,105520.0,0.2750687]
["bitfinex-derivatives","BTCF0:USTF0",1749948131071,0.9375093,105530.0,105520.0,0.4326851]
["bitfinex-derivatives","BTCF0:USTF0",1749948131267,0.96701364,105530.0,105520.0,0.4326851]
["bitfinex-derivatives","BTCF0:USTF0",1749948131461,0.96701364,105530.0,105520.0,0.39149681]
["bitfinex-derivatives","BTCF0:USTF0",1749948131665,0.96701364,105530.0,105520.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1749948131866,0.96701364,105530.0,105520.0,0.39149681]
["bitfinex-derivatives","BTCF0:USTF0",1749948132868,0.96701364,105530.0,105520.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1749948133070,0.96701364,105530.0,105520.0,0.39149681]
["bitfinex-derivatives","BTCF0:USTF0",1749948142589,1.73665364,105530.0,105520.0,0.39149681]
["bitfinex-derivatives","BTCF0:USTF0",1749948142890,1.61831881,105530.0,105520.0,0.39149681]
["bitfinex-derivatives","BTCF0:USTF0",1749948143081,1.76622443,105530.0,105520.0,0.39149681]
["bitfinex-derivatives","BTCF0:USTF0",1749948146691,1.76622443,105530.0,105520.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1749948146987,1.76622443,105530.0,105520.0,0.39149681]
["bitfinex-derivatives","BTCF0:USTF0",1749948152895,1.73659005,105530.0,105520.0,0.39149681]
["bitfinex-derivatives","BTCF0:USTF0",1749948158195,1.53454554,105530.0,105520.0,0.39149681]
["bitfinex-derivatives","BTCF0:USTF0",1749948158397,1.73659005,105530.0,105520.0,0.39149681]
["bitfinex-derivatives","BTCF0:USTF0",1749948161895,1.76622443,105530.0,105520.0,0.39149681]
["bitfinex-derivatives","BTCF0:USTF0",1749948162195,1.56417992,105530.0,105520.0,0.39149681]
["bitfinex-derivatives","BTCF0:USTF0",1749948162394,1.76622443,105530.0,105520.0,0.39149681]
["bitfinex-derivatives","BTCF0:USTF0",1749948163494,1.94470443,105530.0,105520.0,0.39149681]
["bitfinex-derivatives","BTCF0:USTF0",1749948163696,1.94470443,105530.0,105520.0,0.38260996]
["bitfinex-derivatives","BTCF0:USTF0",1749948166598,2.76374443,105530.0,105520.0,0.38260996]
["bitfinex-derivatives","BTCF0:USTF0",1749948169400,2.76374443,105530.0,105520.0,0.18056545]
["bitfinex-derivatives","BTCF0:USTF0",1749948169702,2.76374443,105530.0,105520.0,0.37372311]
["bitfinex-derivatives","BTCF0:USTF0",1749948174903,2.76374443,105530.0,105520.0,0.37788741]
["bitfinex-derivatives","BTCF0:USTF0",1749948180900,2.76374443,105530.0,105520.0,0.37372311]
["bitfinex-derivatives","BTCF0:USTF0",1749948182603,1.94470443,105530.0,105520.0,0.37372311]
["bitfinex-derivatives","BTCF0:USTF0",1749948184509,0.99658443,105530.0,105520.0,0.37372311]
["bitfinex-derivatives","BTCF0:USTF0",1749948184899,1.64693982,105530.0,105520.0,0.40472311]
["bitfinex-derivatives","BTCF0:USTF0",1749948185102,1.64693982,105530.0,105520.0,0.46702311]
["bitfinex-derivatives","BTCF0:USTF0",1749948185601,1.91108433,105530.0,105520.0,0.46702311]
["bitfinex-derivatives","BTCF0:USTF0",1749948185807,1.55028433,105530.0,105520.0,0.46702311]
["bitfinex-derivatives","BTCF0:USTF0",1749948186005,1.55028433,105530.0,105520.0,0.47118741]
["bitfinex-derivatives","BTCF0:USTF0",1749948186207,0.54038433,105530.0,105520.0,0.47118741]
["bitfinex-derivatives","BTCF0:USTF0",1749948186408,1.48818433,105530.0,105520.0,0.47118741]
["bitfinex-derivatives","BTCF0:USTF0",1749948186610,0.33833982,105530.0,105520.0,0.47118741]
["bitfinex-derivatives","BTCF0:USTF0",1749948186914,0.11946514,105530.0,105520.0,0.87330656]
["bitfinex-derivatives","BTCF0:USTF0",1749948187211,0.88886081,105530.0,105520.0,0.87330054]
["bitfinex-derivatives","BTCF0:USTF0",1749948187409,0.88886081,105530.0,105520.0,1.24330054]
["bitfinex-derivatives","BTCF0:USTF0",1749948187806,0.88886081,105530.0,105520.0,0.87330054]
["bitfinex-derivatives","BTCF0:USTF0",1749948188206,0.88886081,105530.0,105520.0,1.20330054]
["bitfinex-derivatives","BTCF0:USTF0",1749948188405,1.06726081,105530.0,105520.0,1.20330054]
["bitfinex-derivatives","BTCF0:USTF0",1749948188612,0.11946081,105530.0,105520.0,1.20330054]
["bitfinex-derivatives","BTCF0:USTF0",1749948188812,1.03758543,105530.0,105520.0,1.20330054]
["bitfinex-derivatives","BTCF0:USTF0",1749948189712,1.03754543,105530.0,105520.0,1.20330054]
["bitfinex-derivatives","BTCF0:USTF0",1749948190913,1.03754543,105530.0,105520.0,0.87330054]
["bitfinex-derivatives","BTCF0:USTF0",1749948192719,0.26818543,105530.0,105520.0,0.87330054]
["bitfinex-derivatives","BTCF0:USTF0",1749948193019,0.29786081,105530.0,105520.0,0.83198741]
["bitfinex-derivatives","BTCF0:USTF0",1749948193219,0.29786081,105530.0,105520.0,0.82782311]
["bitfinex-derivatives","BTCF0:USTF0",1749948193918,0.11946081,105530.0,105520.0,0.82782311]
["bitfinex-derivatives","BTCF0:USTF0",1749948196222,0.11946081,105530.0,105520.0,0.83198741]
["bitfinex-derivatives","BTCF0:USTF0",1749948197322,0.11946081,105530.0,105520.0,0.82782311]
["bitfinex-derivatives","BTCF0:USTF0",1749948198225,0.11946081,105530.0,105520.0,0.83198741]
["bitfinex-derivatives","BTCF0:USTF0",1749948198620,0.11946081,105530.0,105520.0,0.85198741]
["bitfinex-derivatives","BTCF0:USTF0",1749948199324,0.11946081,105530.0,105520.0,0.84782311]
["bitfinex-derivatives","BTCF0:USTF0",1749948200226,0.11946081,105530.0,105520.0,0.85198741]
["bitfinex-derivatives","BTCF0:USTF0",1749948202928,0.08970116,105530.0,105520.0,0.89323384]
["bitfinex-derivatives","BTCF0:USTF0",1749948203321,0.08970116,105530.0,105520.0,0.69118933]
["bitfinex-derivatives","BTCF0:USTF0",1749948203522,0.08970116,105530.0,105520.0,0.89323384]
["bitfinex-derivatives","BTCF0:USTF0",1749948204325,0.08970116,105530.0,105520.0,0.88906954]
["bitfinex-derivatives","BTCF0:USTF0",1749948206729,0.08970116,105530.0,105520.0,0.84782311]
["bitfinex-derivatives","BTCF0:USTF0",1749948209625,0.08970116,105530.0,105520.0,0.88908204]
["bitfinex-derivatives","BTCF0:USTF0",1749948209820,0.08970116,105530.0,105520.0,1.06736204]
["bitfinex-derivatives","BTCF0:USTF0",1749948211427,0.08970116,105530.0,105520.0,1.42736204]
["bitfinex-derivatives","BTCF0:USTF0",1749948211631,0.08970116,105530.0,105520.0,1.52213003]
["bitfinex-derivatives","BTCF0:USTF0",1749948212128,0.08970116,105530.0,105520.0,1.56655814]
["bitfinex-derivatives","BTCF0:USTF0",1749948212330,0.001,105530.0,105520.0,1.56655814]
["bitfinex-derivatives","BTCF0:USTF0",1749948213131,0.001,105530.0,105520.0,1.58479838]
["bitfinex-derivatives","BTCF0:USTF0",1749948213432,0.001,105530.0,105520.0,1.58896268]
["bitfinex-derivatives","BTCF0:USTF0",1749948213633,0.001,105530.0,105520.0,2.35816268]
["bitfinex-derivatives","BTCF0:USTF0",1749948214131,0.001,105530.0,105520.0,2.26339469]
["bitfinex-derivatives","BTCF0:USTF0",1749948217130,0.001,105530.0,105520.0,1.31591469]
["bitfinex-derivatives","BTCF0:USTF0",1749948217330,0.08970116,105530.0,105520.0,1.31591469]
["bitfinex-derivatives","BTCF0:USTF0",1749948217538,0.08970116,105530.0,105520.0,2.26335469]
["bitfinex-derivatives","BTCF0:USTF0",1749948220340,0.001,105530.0,105520.0,2.26335469]
["bitfinex-derivatives","BTCF0:USTF0",1749948223647,0.001,105530.0,105520.0,2.25919039]
["bitfinex-derivatives","BTCF0:USTF0",1749948226646,0.001,105530.0,105520.0,2.26335469]
["bitfinex-derivatives","BTCF0:USTF0",1749948228641,0.001,105530.0,105520.0,2.25919039]
["bitfinex-derivatives","BTCF0:USTF0",1749948229749,0.001,105530.0,105520.0,2.26335469]
["bitfinex-derivatives","BTCF0:USTF0",1749948230150,0.001,105530.0,105520.0,0.86261469]
["bitfinex-derivatives","BTCF0:USTF0",1749948230447,0.18450116,105530.0,105520.0,1.80989469]
["bitfinex-derivatives","BTCF0:USTF0",1749948230843,0.18450116,105530.0,105520.0,1.80573039]
["bitfinex-derivatives","BTCF0:USTF0",1749948231045,0.18450116,105530.0,105520.0,1.92368588]
["bitfinex-derivatives","BTCF0:USTF0",1749948231238,0.18450116,105530.0,105520.0,2.12573039]
["bitfinex-derivatives","BTCF0:USTF0",1749948231747,0.18450116,105530.0,105520.0,2.12989469]
["bitfinex-derivatives","BTCF0:USTF0",1749948232947,0.0958,105530.0,105520.0,2.08546658]
["bitfinex-derivatives","BTCF0:USTF0",1749948233344,0.21426081,105530.0,105520.0,2.08546658]
["bitfinex-derivatives","BTCF0:USTF0",1749948234755,0.21426081,105530.0,105520.0,2.08130228]
["bitfinex-derivatives","BTCF0:USTF0",1749948235047,0.21426081,105530.0,105520.0,1.87925777]
["bitfinex-derivatives","BTCF0:USTF0",1749948235350,0.21426081,105530.0,105520.0,2.08130228]
["bitfinex-derivatives","BTCF0:USTF0",1749948235751,0.21426081,105530.0,105520.0,2.08546658]
["bitfinex-derivatives","BTCF0:USTF0",1749948236747,0.21426081,105530.0,105520.0,2.08130228]
["bitfinex-derivatives","BTCF0:USTF0",1749948237248,0.21426081,105530.0,105520.0,0.79402228]
["bitfinex-derivatives","BTCF0:USTF0",1749948237455,0.21426081,105530.0,105520.0,2.11126228]
["bitfinex-derivatives","BTCF0:USTF0",1749948237649,0.40369501,105530.0,105520.0,0.81402228]
["bitfinex-derivatives","BTCF0:USTF0",1749948237846,0.40369501,105530.0,105520.0,0.73452311]
["bitfinex-derivatives","BTCF0:USTF0",1749948238245,0.58189501,105530.0,105520.0,0.77577451]
["bitfinex-derivatives","BTCF0:USTF0",1749948239856,0.58189501,105530.0,105520.0,0.77993881]
["bitfinex-derivatives","BTCF0:USTF0",1749948240959,0.58189501,105530.0,105520.0,0.77577451]
["bitfinex-derivatives","BTCF0:USTF0",1749948241256,0.58189501,105530.0,105520.0,0.73452311]
["bitfinex-derivatives","BTCF0:USTF0",1749948241657,0.58189501,105530.0,105520.0,0.77577628]
["bitfinex-derivatives","BTCF0:USTF0",1749948241858,0.58189501,105530.0,105520.0,0.77994058]
["bitfinex-derivatives","BTCF0:USTF0",1749948242259,0.58189501,105530.0,105520.0,0.37788741]
["bitfinex-derivatives","BTCF0:USTF0",1749948242951,0.55222976,105530.0,105520.0,0.41913919]
["bitfinex-derivatives","BTCF0:USTF0",1749948243147,0.36279556,105530.0,105520.0,0.77993919]
["bitfinex-derivatives","BTCF0:USTF0",1749948244250,0.33109556,105530.0,105520.0,1.03860846]
["bitfinex-derivatives","BTCF0:USTF0",1749948244450,0.33109556,105530.0,105520.0,0.87453657]
["bitfinex-derivatives","BTCF0:USTF0",1749948245555,0.15289556,105530.0,105520.0,0.87453657]
["bitfinex-derivatives","BTCF0:USTF0",1749948245757,0.33109556,105530.0,105520.0,0.87453657]
["bitfinex-derivatives","BTCF0:USTF0",1749948245958,0.33109556,105530.0,105520.0,0.93673657]
["bitfinex-derivatives","BTCF0:USTF0",1749948246162,0.33109556,105530.0,105520.0,1.28673657]
["bitfinex-derivatives","BTCF0:USTF0",1749948246662,0.33109556,105530.0,105520.0,0.93673657]
["bitfinex-derivatives","BTCF0:USTF0",1749948247163,0.33109556,105530.0,105520.0,1.17673657]
["bitfinex-derivatives","BTCF0:USTF0",1749948247456,0.08979556,105530.0,105520.0,1.17673657]
["bitfinex-derivatives","BTCF0:USTF0",1749948261476,0.08979556,105530.0,105520.0,1.35489657]
["bitfinex-derivatives","BTCF0:USTF0",1749948262978,0.001,105530.0,105520.0,1.41413406]
["bitfinex-derivatives","BTCF0:USTF0",1749948264480,0.001,105530.0,105520.0,1.41404888]
["bitfinex-derivatives","BTCF0:USTF0",1749948269882,0.001,105530.0,105520.0,1.21200437]
["bitfinex-derivatives","BTCF0:USTF0",1749948270082,0.001,105530.0,105520.0,1.41404888]
["bitfinex-derivatives","BTCF0:USTF0",1749948271387,0.0317,105530.0,105520.0,1.41404888]
["bitfinex-derivatives","BTCF0:USTF0",1749948271581,0.0634,105530.0,105520.0,1.41404888]
["bitfinex-derivatives","BTCF0:USTF0",1749948272184,0.0634,105530.0,105520.0,1.77092437]
["bitfinex-derivatives","BTCF0:USTF0",1749948272485,0.0634,105530.0,105520.0,0.99468888]
["bitfinex-derivatives","BTCF0:USTF0",1749948272685,0.0634,105530.0,105520.0,1.91076888]
["bitfinex-derivatives","BTCF0:USTF0",1749948272885,0.0964,105530.0,105520.0,1.91076888]
["bitfinex-derivatives","BTCF0:USTF0",1749948274586,0.0964,105530.0,105520.0,1.88076888]
["bitfinex-derivatives","BTCF0:USTF0",1749948275187,0.0964,105530.0,105520.0,2.19076888]
["bitfinex-derivatives","BTCF0:USTF0",1749948276486,0.0964,105530.0,105520.0,2.15926888]
["bitfinex-derivatives","BTCF0:USTF0",1749948276686,0.0964,105530.0,105520.0,1.87926888]
["bitfinex-derivatives","BTCF0:USTF0",1749948280393,0.18519556,105530.0,105520.0,1.87926888]
["bitfinex-derivatives","BTCF0:USTF0",1749948281797,0.18519556,105530.0,105520.0,1.84926888]
["bitfinex-derivatives","BTCF0:USTF0",1749948281989,0.18519556,105530.0,105520.0,2.15926888]
["bitfinex-derivatives","BTCF0:USTF0",1749948282992,0.18519556,105530.0,105520.0,2.10003139]
["bitfinex-derivatives","BTCF0:USTF0",1749948285299,0.30365637,105530.0,105520.0,2.10003139]
["bitfinex-derivatives","BTCF0:USTF0",1749948287805,0.18519556,105530.0,105520.0,2.10003139]
["bitfinex-derivatives","BTCF0:USTF0",1749948293007,0.18519556,105530.0,105520.0,2.24803301]
["bitfinex-derivatives","BTCF0:USTF0",1749948293408,0.18519556,105530.0,105520.0,2.27913301]
["bitfinex-derivatives","BTCF0:USTF0",1749948296610,0.18519556,105530.0,105520.0,2.27496871]
["bitfinex-derivatives","BTCF0:USTF0",1749948297609,0.18519556,105530.0,105520.0,2.27913301]
["bitfinex-derivatives","BTCF0:USTF0",1749948300814,0.18519556,105530.0,105520.0,2.14602152]
["bitfinex-derivatives","BTCF0:USTF0",1749948300815,0.0964,105530.0,105520.0,2.14602152]
["bitfinex-derivatives","BTCF0:USTF0",1749948301416,0.0964,105530.0,105520.0,2.14604174]
["bitfinex-derivatives","BTCF0:USTF0",1749948301818,0.0964,105530.0,105520.0,2.14187744]
["bitfinex-derivatives","BTCF0:USTF0",1749948303921,0.0964,105530.0,105520.0,2.20457744]
["bitfinex-derivatives","BTCF0:USTF0",1749948304321,0.0634,105530.0,105520.0,2.20457744]
["bitfinex-derivatives","BTCF0:USTF0",1749948304715,0.001,105530.0,105520.0,2.20874174]
["bitfinex-derivatives","BTCF0:USTF0",1749948305516,1e-07,105530.0,105520.0,2.70608625]
["bitfinex-derivatives","BTCF0:USTF0",1749948305712,1e-07,105530.0,105520.0,2.73561289]
["bitfinex-derivatives","BTCF0:USTF0",1749948311116,1e-07,105530.0,105520.0,2.44031289]
["bitfinex-derivatives","BTCF0:USTF0",1749948313130,1e-07,105530.0,105520.0,2.49942255]
["bitfinex-derivatives","BTCF0:USTF0",1749948317029,1e-07,105530.0,105520.0,2.79472255]
["bitfinex-derivatives","BTCF0:USTF0",1749948322932,1e-07,105530.0,105520.0,2.75028161]
["bitfinex-derivatives","BTCF0:USTF0",1749948333043,1e-07,105530.0,105520.0,2.73561289]
["bitfinex-derivatives","BTCF0:USTF0",1749948339651,1e-07,105530.0,105520.0,2.76520093]
["bitfinex-derivatives","BTCF0:USTF0",1749948340650,1e-07,105530.0,105520.0,2.85393798]
["bitfinex-derivatives","BTCF0:USTF0",1749948341554,0.12089556,105540.0,105530.0,0.1894342]
["bitfinex-derivatives","BTCF0:USTF0",1749948341849,0.0321,105540.0,105530.0,1.73441846]
["bitfinex-derivatives","BTCF0:USTF0",1749948342445,0.09131587,105540.0,105530.0,1.69315089]
["bitfinex-derivatives","BTCF0:USTF0",1749948343346,0.09331587,105540.0,105530.0,1.69315089]
["bitfinex-derivatives","BTCF0:USTF0",1749948343544,0.09531587,105540.0,105530.0,1.69315089]
["bitfinex-derivatives","BTCF0:USTF0",1749948343954,0.09531587,105540.0,105530.0,1.87119089]
["bitfinex-derivatives","BTCF0:USTF0",1749948344156,0.09531587,105540.0,105530.0,1.82682189]
["bitfinex-derivatives","BTCF0:USTF0",1749948344751,0.15941587,105540.0,105530.0,1.82682189]
["bitfinex-derivatives","BTCF0:USTF0",1749948346256,0.15941587,105540.0,105530.0,1.90138698]
["bitfinex-derivatives","BTCF0:USTF0",1749948347756,0.15941587,105540.0,105530.0,1.93138698]
["bitfinex-derivatives","BTCF0:USTF0",1749948348660,0.15941587,105540.0,105530.0,2.02012403]
["bitfinex-derivatives","BTCF0:USTF0",1749948349456,0.15941587,105540.0,105530.0,2.05202403]
["bitfinex-derivatives","BTCF0:USTF0",1749948350364,0.15941587,105540.0,105530.0,2.05618833]
["bitfinex-derivatives","BTCF0:USTF0",1749948351559,0.15941587,105540.0,105530.0,2.10055674]
["bitfinex-derivatives","BTCF0:USTF0",1749948353066,0.24821143,105540.0,105530.0,2.01181969]
["bitfinex-derivatives","BTCF0:USTF0",1749948360565,0.21641143,105540.0,105530.0,2.01181969]
["bitfinex-derivatives","BTCF0:USTF0",1749948362963,0.21641143,105540.0,105530.0,2.04331969]
["bitfinex-derivatives","BTCF0:USTF0",1749948363162,0.12761587,105540.0,105530.0,2.08768833]
["bitfinex-derivatives","BTCF0:USTF0",1749948364467,0.12761587,105540.0,105530.0,1.99895128]
["bitfinex-derivatives","BTCF0:USTF0",1749948364662,0.12761587,105540.0,105530.0,2.08768833]
["bitfinex-derivatives","BTCF0:USTF0",1749948364865,0.12761587,105540.0,105530.0,2.85604833]
["bitfinex-derivatives","BTCF0:USTF0",1749948366067,0.12761587,105540.0,105530.0,1.90964833]
["bitfinex-derivatives","BTCF0:USTF0",1749948366267,0.12761587,105540.0,105530.0,2.85604833]
["bitfinex-derivatives","BTCF0:USTF0",1749948369070,0.12761587,105540.0,105530.0,1.90964833]
["bitfinex-derivatives","BTCF0:USTF0",1749948369272,0.12761587,105540.0,105530.0,2.85604833]
["bitfinex-derivatives","BTCF0:USTF0",1749948370071,0.09531587,105540.0,105530.0,2.85604833]
["bitfinex-derivatives","BTCF0:USTF0",1749948370267,0.06321587,105540.0,105530.0,2.85604833]
["bitfinex-derivatives","BTCF0:USTF0",1749948370671,7e-08,105540.0,105530.0,2.85604833]
["bitfinex-derivatives","BTCF0:USTF0",1749948371363,7e-08,105540.0,105530.0,2.79688966]
["bitfinex-derivatives","BTCF0:USTF0",1749948371561,7e-08,105540.0,105530.0,2.83852251]
["bitfinex-derivatives","BTCF0:USTF0",1749948372360,0.15039556,105550.0,105530.0,2.64908831]
["bitfinex-derivatives","BTCF0:USTF0",1749948372565,0.15039556,105550.0,105540.0,1.09099906]
["bitfinex-derivatives","BTCF0:USTF0",1749948372771,0.15039556,105550.0,105540.0,1.32263191]
["bitfinex-derivatives","BTCF0:USTF0",1749948372969,0.15039556,105550.0,105540.0,1.21913817]
["bitfinex-derivatives","BTCF0:USTF0",1749948373171,0.15039556,105550.0,105540.0,2.16549817]
["bitfinex-derivatives","BTCF0:USTF0",1749948373371,0.0922,105550.0,105540.0,2.16549817]
["bitfinex-derivatives","BTCF0:USTF0",1749948375070,0.21066081,105550.0,105540.0,1.21913817]
["bitfinex-derivatives","BTCF0:USTF0",1749948375274,0.21066081,105550.0,105540.0,2.16549817]
["bitfinex-derivatives","BTCF0:USTF0",1749948375670,0.21066081,105550.0,105540.0,0.78184915]
["bitfinex-derivatives","BTCF0:USTF0",1749948375973,0.21066081,105550.0,105540.0,0.98389366]
["bitfinex-derivatives","BTCF0:USTF0",1749948376163,0.21066081,105550.0,105540.0,0.79389366]
["bitfinex-derivatives","BTCF0:USTF0",1749948376772,0.21166081,105550.0,105540.0,0.8032325]
["bitfinex-derivatives","BTCF0:USTF0",1749948376972,0.21166081,105550.0,105540.0,0.8232325]
["bitfinex-derivatives","BTCF0:USTF0",1749948377876,0.21166081,105550.0,105540.0,0.62118799]
["bitfinex-derivatives","BTCF0:USTF0",1749948378175,0.21166081,105550.0,105540.0,0.8232325]
["bitfinex-derivatives","BTCF0:USTF0",1749948379276,0.21166081,105550.0,105540.0,0.61184915]
["bitfinex-derivatives","BTCF0:USTF0",1749948379476,0.21166081,105550.0,105540.0,0.99185366]
["bitfinex-derivatives","BTCF0:USTF0",1749948379674,0.21166081,105550.0,105540.0,0.81389366]
["bitfinex-derivatives","BTCF0:USTF0",1749948383076,0.18199916,105550.0,105540.0,0.85824812]
["bitfinex-derivatives","BTCF0:USTF0",1749948383874,0.18199916,105550.0,105540.0,0.83824812]
["bitfinex-derivatives","BTCF0:USTF0",1749948384877,0.18199916,105550.0,105540.0,0.83827528]
["bitfinex-derivatives","BTCF0:USTF0",1749948390482,0.35983916,105550.0,105540.0,0.83827528]
["bitfinex-derivatives","BTCF0:USTF0",1749948393785,0.35983916,105550.0,105540.0,0.8567663]
["bitfinex-derivatives","BTCF0:USTF0",1749948397886,0.35983916,105550.0,105540.0,0.8900663]
["bitfinex-derivatives","BTCF0:USTF0",1749948400289,0.35983916,105550.0,105540.0,0.9204663]
["bitfinex-derivatives","BTCF0:USTF0",1749948401293,0.35983916,105550.0,105540.0,0.71842179]
["bitfinex-derivatives","BTCF0:USTF0",1749948401594,0.35983916,105550.0,105540.0,0.9204663]
["bitfinex-derivatives","BTCF0:USTF0",1749948405393,0.35983916,105550.0,105540.0,0.71842179]
["bitfinex-derivatives","BTCF0:USTF0",1749948405591,0.35983916,105550.0,105540.0,0.9204663]
["bitfinex-derivatives","BTCF0:USTF0",1749948407399,0.35983916,105550.0,105540.0,0.9506663]
["bitfinex-derivatives","BTCF0:USTF0",1749948409802,0.35983916,105550.0,105540.0,0.74862179]
["bitfinex-derivatives","BTCF0:USTF0",1749948410003,0.35983916,105550.0,105540.0,0.9506663]
["bitfinex-derivatives","BTCF0:USTF0",1749948412104,0.32923916,105550.0,105540.0,0.9506663]
["bitfinex-derivatives","BTCF0:USTF0",1749948418104,0.29903916,105550.0,105540.0,1.15271081]
["bitfinex-derivatives","BTCF0:USTF0",1749948418613,0.29903916,105550.0,105540.0,1.15274693]
["bitfinex-derivatives","BTCF0:USTF0",1749948418904,0.26763916,105550.0,105540.0,1.15274693]
["bitfinex-derivatives","BTCF0:USTF0",1749948420414,0.26763916,105550.0,105540.0,1.15691123]
["bitfinex-derivatives","BTCF0:USTF0",1749948423114,0.32674562,105550.0,105540.0,1.07086064]
["bitfinex-derivatives","BTCF0:USTF0",1749948423511,0.32674562,105550.0,105540.0,1.06669634]
["bitfinex-derivatives","BTCF0:USTF0",1749948424012,0.32674562,105550.0,105540.0,0.66260732]
["bitfinex-derivatives","BTCF0:USTF0",1749948424214,0.32674562,105550.0,105540.0,0.86465183]
["bitfinex-derivatives","BTCF0:USTF0",1749948424815,0.29729139,105550.0,105540.0,0.86465183]
["bitfinex-derivatives","BTCF0:USTF0",1749948425715,0.32674562,105550.0,105540.0,0.86465183]
["bitfinex-derivatives","BTCF0:USTF0",1749948426612,0.44519262,105550.0,105540.0,0.86881613]
["bitfinex-derivatives","BTCF0:USTF0",1749948429415,0.297287,105550.0,105540.0,0.86881613]
["bitfinex-derivatives","BTCF0:USTF0",1749948431413,0.44519262,105550.0,105540.0,0.86881613]
["bitfinex-derivatives","BTCF0:USTF0",1749948432317,0.297287,105550.0,105540.0,0.86881613]
["bitfinex-derivatives","BTCF0:USTF0",1749948432715,0.44519262,105550.0,105540.0,0.86881613]
["bitfinex-derivatives","BTCF0:USTF0",1749948433220,0.26767207,105550.0,105540.0,0.95486234]
["bitfinex-derivatives","BTCF0:USTF0",1749948436228,0.08983207,105550.0,105540.0,1.15690685]
["bitfinex-derivatives","BTCF0:USTF0",1749948436615,0.08983207,105550.0,105540.0,1.17690685]
["bitfinex-derivatives","BTCF0:USTF0",1749948437619,0.08983207,105550.0,105540.0,1.17274255]
["bitfinex-derivatives","BTCF0:USTF0",1749948438925,0.08983207,105550.0,105540.0,0.97069804]
["bitfinex-derivatives","BTCF0:USTF0",1749948440828,0.08983207,105550.0,105540.0,0.97486234]
["bitfinex-derivatives","BTCF0:USTF0",1749948453129,0.001,105550.0,105540.0,0.97486234]
["bitfinex-derivatives","BTCF0:USTF0",1749948454127,0.001,105550.0,105540.0,0.97069804]
["bitfinex-derivatives","BTCF0:USTF0",1749948454336,0.08983242,105550.0,105540.0,0.97069804]
["bitfinex-derivatives","BTCF0:USTF0",1749948454534,0.001,105550.0,105540.0,0.97069804]
["bitfinex-derivatives","BTCF0:USTF0",1749948456429,1.7229859,105560.0,105550.0,0.1893983]
["bitfinex-derivatives","BTCF0:USTF0",1749948456630,1.7229859,105560.0,105550.0,0.79392767]
["bitfinex-derivatives","BTCF0:USTF0",1749948457144,1.6756395,105560.0,105550.0,0.79392767]
["bitfinex-derivatives","BTCF0:USTF0",1749948457537,1.6766395,105560.0,105550.0,0.79392767]
["bitfinex-derivatives","BTCF0:USTF0",1749948457834,1.6786395,105560.0,105550.0,0.79392767]
["bitfinex-derivatives","BTCF0:USTF0",1749948458032,1.6786395,105560.0,105550.0,0.82472767]
["bitfinex-derivatives","BTCF0:USTF0",1749948459031,1.6766395,105560.0,105550.0,0.82472767]
["bitfinex-derivatives","BTCF0:USTF0",1749948459231,1.6756395,105560.0,105550.0,0.82472767]
["bitfinex-derivatives","BTCF0:USTF0",1749948461937,1.6753995,105560.0,105550.0,0.82472767]
["bitfinex-derivatives","BTCF0:USTF0",1749948463249,1.70485812,105560.0,105550.0,0.78304281]
["bitfinex-derivatives","BTCF0:USTF0",1749948463740,1.70481812,105560.0,105550.0,0.78304281]
["bitfinex-derivatives","BTCF0:USTF0",1749948466439,1.65747302,105560.0,105550.0,0.78304281]
["bitfinex-derivatives","BTCF0:USTF0",1749948466639,1.65747302,105560.0,105550.0,0.81474281]
["bitfinex-derivatives","BTCF0:USTF0",1749948466640,1.43499252,105560.0,105550.0,0.81474281]
["bitfinex-derivatives","BTCF0:USTF0",1749948466835,1.62437292,105560.0,105550.0,0.84694281]
["bitfinex-derivatives","BTCF0:USTF0",1749948467036,1.23294801,105560.0,105550.0,0.84694281]
["bitfinex-derivatives","BTCF0:USTF0",1749948470343,1.42232831,105560.0,105550.0,0.84694281]
["bitfinex-derivatives","BTCF0:USTF0",1749948470543,1.42232831,105560.0,105550.0,0.81474281]
["bitfinex-derivatives","BTCF0:USTF0",1749948470744,1.65517282,105560.0,105550.0,0.81474281]
["bitfinex-derivatives","BTCF0:USTF0",1749948473049,1.77360519,105560.0,105550.0,0.85639239]
["bitfinex-derivatives","BTCF0:USTF0",1749948473247,1.62569957,105560.0,105550.0,0.85639239]
["bitfinex-derivatives","BTCF0:USTF0",1749948476649,1.62569957,105560.0,105550.0,0.82469239]
["bitfinex-derivatives","BTCF0:USTF0",1749948476848,1.62569957,105560.0,105550.0,0.75224281]
["bitfinex-derivatives","BTCF0:USTF0",1749948477649,0.68033957,105560.0,105550.0,0.75224281]
["bitfinex-derivatives","BTCF0:USTF0",1749948477849,1.62557957,105560.0,105550.0,0.75224281]
["bitfinex-derivatives","BTCF0:USTF0",1749948481251,1.62557957,105560.0,105550.0,0.75640711]
["bitfinex-derivatives","BTCF0:USTF0",1749948485353,1.5071472,105560.0,105550.0,0.75640711]
["bitfinex-derivatives","BTCF0:USTF0",1749948485752,1.3177669,105560.0,105550.0,0.75640711]
["bitfinex-derivatives","BTCF0:USTF0",1749948485949,1.5071473,105560.0,105550.0,0.75640711]
["bitfinex-derivatives","BTCF0:USTF0",1749948486154,1.62558059,105560.0,105550.0,0.75640711]
["bitfinex-derivatives","BTCF0:USTF0",1749948488959,1.5071473,105560.0,105550.0,0.75640711]
["bitfinex-derivatives","BTCF0:USTF0",1749948489358,1.65505292,105560.0,105550.0,0.75640711]
["bitfinex-derivatives","BTCF0:USTF0",1749948498959,1.26362801,105560.0,105550.0,0.75640711]
["bitfinex-derivatives","BTCF0:USTF0",1749948499458,1.26362801,105560.0,105550.0,0.78700711]
["bitfinex-derivatives","BTCF0:USTF0",1749948500860,1.38207674,105560.0,105550.0,0.78700711]
["bitfinex-derivatives","BTCF0:USTF0",1749948501059,1.23417112,105560.0,105550.0,0.78700711]
["bitfinex-derivatives","BTCF0:USTF0",1749948501260,0.28893112,105560.0,105550.0,0.78700711]
["bitfinex-derivatives","BTCF0:USTF0",1749948501560,1.23401112,105560.0,105550.0,0.78700711]
["bitfinex-derivatives","BTCF0:USTF0",1749948504061,1.11556239,105560.0,105550.0,0.78700711]
["bitfinex-derivatives","BTCF0:USTF0",1749948504361,1.26346801,105560.0,105550.0,0.78700711]
["bitfinex-derivatives","BTCF0:USTF0",1749948504660,1.11556239,105560.0,105550.0,0.78700711]
["bitfinex-derivatives","BTCF0:USTF0",1749948506059,1.23401095,105560.0,105550.0,0.82866622]
["bitfinex-derivatives","BTCF0:USTF0",1749948513059,1.11556239,105560.0,105550.0,0.78700711]
["bitfinex-derivatives","BTCF0:USTF0",1749948513563,0.17048239,105560.0,105550.0,0.78700711]
["bitfinex-derivatives","BTCF0:USTF0",1749948513769,1.11540239,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948515070,1.26330801,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948515471,1.45268841,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948515768,1.45268841,105560.0,105550.0,0.81454281]
["bitfinex-derivatives","BTCF0:USTF0",1749948516773,1.26330801,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948518169,0.31838801,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948518377,1.26326801,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948519070,1.45264831,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948519572,1.26326801,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948521469,1.45264841,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948523074,1.42318473,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948524371,1.45264841,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948524875,1.65469292,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948525277,1.62522921,105560.0,105550.0,0.6166626]
["bitfinex-derivatives","BTCF0:USTF0",1749948525477,1.45264841,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948525772,1.65469292,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948528575,1.65469282,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948529275,1.46531252,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948529471,1.26326801,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948532670,1.45264841,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948533075,1.26326801,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948533276,1.65469292,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948533475,1.46531252,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948541092,1.65469292,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948542593,1.45264841,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948542793,1.65469292,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948543093,1.62523521,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948543694,1.43585481,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948544494,1.2338103,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948548396,1.2334903,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948548997,1.26294801,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948550498,1.11504239,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948552597,1.26294801,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948553193,1.11504239,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948553496,1.32202453,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948558407,1.26310234,105560.0,105550.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1749948563213,1.23349056,105560.0,105550.0,0.86017852]
["bitfinex-derivatives","BTCF0:USTF0",1749948564314,1.23349056,105560.0,105550.0,0.86017803]
["bitfinex-derivatives","BTCF0:USTF0",1749948570412,1.23349056,105560.0,105550.0,0.87844297]
["bitfinex-derivatives","BTCF0:USTF0",1749948572216,1.26310234,105560.0,105550.0,0.83697205]
["bitfinex-derivatives","BTCF0:USTF0",1749948574719,1.11504239,105560.0,105550.0,0.83697205]
["bitfinex-derivatives","BTCF0:USTF0",1749948577019,1.23349062,105560.0,105550.0,0.87837739]
["bitfinex-derivatives","BTCF0:USTF0",1749948578622,1.23325062,105560.0,105550.0,0.87837739]
["bitfinex-derivatives","BTCF0:USTF0",1749948586921,1.11480239,105560.0,105550.0,0.83697205]
["bitfinex-derivatives","BTCF0:USTF0",1749948587122,1.26286234,105560.0,105550.0,0.83697205]
["bitfinex-derivatives","BTCF0:USTF0",1749948589424,1.38129824,105560.0,105550.0,0.83697205]
["bitfinex-derivatives","BTCF0:USTF0",1749948589724,1.26286234,105560.0,105550.0,0.83697205]
["bitfinex-derivatives","BTCF0:USTF0",1749948590127,1.46490685,105560.0,105550.0,0.83697205]
["bitfinex-derivatives","BTCF0:USTF0",1749948590621,1.26286234,105560.0,105550.0,0.83697205]
["bitfinex-derivatives","BTCF0:USTF0",1749948590926,1.31799802,105560.0,105550.0,0.83697205]
["bitfinex-derivatives","BTCF0:USTF0",1749948591126,1.31799802,105560.0,105550.0,0.86727205]
["bitfinex-derivatives","BTCF0:USTF0",1749948591926,1.16993807,105560.0,105550.0,0.90864426]
["bitfinex-derivatives","BTCF0:USTF0",1749948596629,1.20123807,105560.0,105550.0,0.90864426]
["bitfinex-derivatives","BTCF0:USTF0",1749948602739,1.20123807,105560.0,105550.0,0.87834426]
["bitfinex-derivatives","BTCF0:USTF0",1749948603033,1.23433807,105560.0,105550.0,0.87834426]
["bitfinex-derivatives","BTCF0:USTF0",1749948603230,1.26396234,105560.0,105550.0,0.83697205]
["bitfinex-derivatives","BTCF0:USTF0",1749948612945,1.32288453,105560.0,105550.0,0.83697205]
["bitfinex-derivatives","BTCF0:USTF0",1749948613141,1.470932,105560.0,105550.0,0.83697205]
["bitfinex-derivatives","BTCF0:USTF0",1749948613641,1.26394986,105560.0,105550.0,0.83697205]
["bitfinex-derivatives","BTCF0:USTF0",1749948617237,1.23434042,105560.0,105550.0,0.87817973]
["bitfinex-derivatives","BTCF0:USTF0",1749948620446,1.23434042,105560.0,105550.0,0.87817192]
["bitfinex-derivatives","BTCF0:USTF0",1749948620645,0.19442042,105560.0,105550.0,0.87817192]
["bitfinex-derivatives","BTCF0:USTF0",1749948620850,0.37150042,105560.0,105550.0,0.90987192]
["bitfinex-derivatives","BTCF0:USTF0",1749948625352,0.19442042,105560.0,105550.0,0.90987192]
["bitfinex-derivatives","BTCF0:USTF0",1749948625550,0.37150042,105560.0,105550.0,0.90987192]
["bitfinex-derivatives","BTCF0:USTF0",1749948626656,0.57354493,105560.0,105550.0,0.90987192]
["bitfinex-derivatives","BTCF0:USTF0",1749948628452,0.37150042,105560.0,105550.0,0.90987192]
["bitfinex-derivatives","BTCF0:USTF0",1749948628652,0.57354493,105560.0,105550.0,0.90987192]
["bitfinex-derivatives","BTCF0:USTF0",1749948628852,0.60524493,105560.0,105550.0,0.90987192]
["bitfinex-derivatives","BTCF0:USTF0",1749948629654,0.60524493,105560.0,105550.0,0.68956247]
["bitfinex-derivatives","BTCF0:USTF0",1749948629954,0.66764493,105560.0,105550.0,0.59556247]
["bitfinex-derivatives","BTCF0:USTF0",1749948630359,0.66764493,105560.0,105550.0,0.59139817]
["bitfinex-derivatives","BTCF0:USTF0",1749948630562,0.66764493,105560.0,105550.0,0.5501983]
["bitfinex-derivatives","BTCF0:USTF0",1749948630858,0.66764493,105560.0,105550.0,0.75224281]
["bitfinex-derivatives","BTCF0:USTF0",1749948631162,0.66752493,105560.0,105550.0,0.75224281]
["bitfinex-derivatives","BTCF0:USTF0",1749948635463,0.69713437,105560.0,105550.0,0.75224281]
["bitfinex-derivatives","BTCF0:USTF0",1749948635665,0.81556191,105560.0,105550.0,0.75224281]
["bitfinex-derivatives","BTCF0:USTF0",1749948637161,0.66751444,105560.0,105550.0,0.75224281]
["bitfinex-derivatives","BTCF0:USTF0",1749948637559,0.66751444,105560.0,105550.0,0.75640711]
["bitfinex-derivatives","BTCF0:USTF0",1749948639366,0.66751444,105560.0,105550.0,0.81900711]
["bitfinex-derivatives","BTCF0:USTF0",1749948639567,0.63621444,105560.0,105550.0,0.81900711]
["bitfinex-derivatives","BTCF0:USTF0",1749948639761,0.60511444,105560.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948640266,0.40306993,105560.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948640463,0.2780269,105560.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948640662,0.4549869,105560.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948641967,0.25294239,105560.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948642168,0.4549869,105560.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948643064,0.57341444,105560.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948645472,0.57341444,105560.0,105550.0,0.6494626]
["bitfinex-derivatives","BTCF0:USTF0",1749948645674,0.57341444,105560.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948650179,0.4549869,105560.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948650380,0.60303437,105560.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948651777,0.4549869,105560.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948653080,0.57342224,105560.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948654683,0.39646224,105560.0,105550.0,1.21150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948654980,0.57342224,105560.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948667091,0.60512224,105560.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948670095,0.75316971,105560.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948671495,0.60512224,105560.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948672093,0.60512224,105560.0,105550.0,0.6494626]
["bitfinex-derivatives","BTCF0:USTF0",1749948672294,0.60512224,105560.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948672495,0.63552224,105560.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948672793,0.66602224,105560.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948673788,4e-08,105560.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948673989,0.56778214,105580.0,105550.0,0.85150711]
["bitfinex-derivatives","BTCF0:USTF0",1749948673990,0.45694294,105600.0,105570.0,0.2367001]
["bitfinex-derivatives","BTCF0:USTF0",1749948674191,0.30889422,105600.0,105590.0,0.95421552]
["bitfinex-derivatives","BTCF0:USTF0",1749948674391,0.68070955,105610.0,105600.0,0.1893086]
["bitfinex-derivatives","BTCF0:USTF0",1749948674706,0.1892906,105610.0,105600.0,0.7233817]
["bitfinex-derivatives","BTCF0:USTF0",1749948674997,0.2193906,105610.0,105600.0,1.02372041]
["bitfinex-derivatives","BTCF0:USTF0",1749948675188,0.68727504,105620.0,105610.0,0.1892906]
["bitfinex-derivatives","BTCF0:USTF0",1749948675394,0.92649504,105620.0,105610.0,0.39133511]
["bitfinex-derivatives","BTCF0:USTF0",1749948675697,1.12853955,105620.0,105610.0,0.39133511]
["bitfinex-derivatives","BTCF0:USTF0",1749948676392,1.13153955,105620.0,105610.0,0.39133511]
["bitfinex-derivatives","BTCF0:USTF0",1749948677489,1.13149955,105620.0,105610.0,0.39133511]
["bitfinex-derivatives","BTCF0:USTF0",1749948677690,1.13549955,105620.0,105610.0,0.39133511]
["bitfinex-derivatives","BTCF0:USTF0",1749948678088,1.13549955,105620.0,105610.0,0.1892906]
["bitfinex-derivatives","BTCF0:USTF0",1749948678291,1.13549955,105620.0,105610.0,0.39133511]
["bitfinex-derivatives","BTCF0:USTF0",1749948680697,0.75657504,105620.0,105610.0,0.39133511]
["bitfinex-derivatives","BTCF0:USTF0",1749948680893,0.9241057,105620.0,105610.0,0.39133511]
["bitfinex-derivatives","BTCF0:USTF0",1749948681099,0.8767849,105620.0,105610.0,0.39133511]
["bitfinex-derivatives","BTCF0:USTF0",1749948681500,0.64018,105620.0,105610.0,0.39133511]
["bitfinex-derivatives","BTCF0:USTF0",1749948681702,0.8294528,105620.0,105610.0,0.39133511]
["bitfinex-derivatives","BTCF0:USTF0",1749948682701,0.4686528,105620.0,105610.0,0.39133511]
["bitfinex-derivatives","BTCF0:USTF0",1749948683504,0.2917728,105620.0,105610.0,0.39133511]
["bitfinex-derivatives","BTCF0:USTF0",1749948683701,0.4686128,105620.0,105610.0,0.39133511]
["bitfinex-derivatives","BTCF0:USTF0",1749948684399,0.0724,105620.0,105610.0,0.39133511]
["bitfinex-derivatives","BTCF0:USTF0",1749948684600,0.007,105620.0,105610.0,0.45273511]
["bitfinex-derivatives","BTCF0:USTF0",1749948684796,0.007,105620.0,105610.0,0.80273511]
["bitfinex-derivatives","BTCF0:USTF0",1749948685001,0.007,105620.0,105610.0,0.82273511]
["bitfinex-derivatives","BTCF0:USTF0",1749948685199,0.1962728,105620.0,105610.0,0.80273511]
["bitfinex-derivatives","BTCF0:USTF0",1749948685395,0.007,105620.0,105610.0,0.81273511]
["bitfinex-derivatives","BTCF0:USTF0",1749948685901,0.007,105620.0,105610.0,1.00957511]
["bitfinex-derivatives","BTCF0:USTF0",1749948686909,0.644663,105640.0,105630.0,0.1892549]
["bitfinex-derivatives","BTCF0:USTF0",1749948687099,0.7225748,105640.0,105630.0,0.39129941]
["bitfinex-derivatives","BTCF0:USTF0",1749948687297,0.7863748,105640.0,105630.0,0.56813941]
["bitfinex-derivatives","BTCF0:USTF0",1749948687499,0.739063,105640.0,105630.0,0.56813941]
["bitfinex-derivatives","BTCF0:USTF0",1749948687705,0.739063,105640.0,105630.0,0.39129941]
["bitfinex-derivatives","BTCF0:USTF0",1749948687906,0.739063,105640.0,105630.0,0.3660949]
["bitfinex-derivatives","BTCF0:USTF0",1749948688098,0.743063,105640.0,105630.0,0.39129941]
["bitfinex-derivatives","BTCF0:USTF0",1749948688300,0.199237,105640.0,105630.0,0.59334392]
["bitfinex-derivatives","BTCF0:USTF0",1749948688500,0.292837,105640.0,105630.0,0.59334392]
["bitfinex-derivatives","BTCF0:USTF0",1749948688812,0.30214465,105640.0,105630.0,0.39129941]
["bitfinex-derivatives","BTCF0:USTF0",1749948689001,0.66294465,105640.0,105630.0,0.39129941]
["bitfinex-derivatives","BTCF0:USTF0",1749948689304,0.66294465,105640.0,105630.0,0.1892549]
["bitfinex-derivatives","BTCF0:USTF0",1749948689305,0.826477,105640.0,105630.0,0.1892549]
["bitfinex-derivatives","BTCF0:USTF0",1749948689498,0.288837,105640.0,105630.0,0.1892549]
["bitfinex-derivatives","BTCF0:USTF0",1749948689699,0.465677,105640.0,105630.0,0.5500549]
["bitfinex-derivatives","BTCF0:USTF0",1749948689900,0.462677,105640.0,105630.0,0.5500549]
["bitfinex-derivatives","BTCF0:USTF0",1749948690306,0.003,105640.0,105630.0,0.7293302]
["bitfinex-derivatives","BTCF0:USTF0",1749948690607,1.17928,105660.0,105650.0,0.1892191]
["bitfinex-derivatives","BTCF0:USTF0",1749948690806,0.8248811,105660.0,105650.0,0.3684944]
["bitfinex-derivatives","BTCF0:USTF0",1749948691099,0.4640811,105660.0,105650.0,0.3684944]
["bitfinex-derivatives","BTCF0:USTF0",1749948691509,0.2870011,105660.0,105650.0,0.3684944]
["bitfinex-derivatives","BTCF0:USTF0",1749948691709,0.4640811,105660.0,105650.0,0.1892191]
["bitfinex-derivatives","BTCF0:USTF0",1749948691901,0.4690811,105660.0,105650.0,0.1892191]
["bitfinex-derivatives","BTCF0:USTF0",1749948692099,0.4690811,105660.0,105650.0,0.26386127]
["bitfinex-derivatives","BTCF0:USTF0",1749948692702,0.8298811,105660.0,105650.0,0.26386127]
["bitfinex-derivatives","BTCF0:USTF0",1749948693110,0.6528011,105660.0,105650.0,0.26386127]
["bitfinex-derivatives","BTCF0:USTF0",1749948693310,0.8298811,105660.0,105650.0,0.26386127]
["bitfinex-derivatives","BTCF0:USTF0",1749948695315,0.8298811,105660.0,105650.0,0.26802557]
["bitfinex-derivatives","BTCF0:USTF0",1749948696012,0.1028,105660.0,105650.0,0.80810087]
["bitfinex-derivatives","BTCF0:USTF0",1749948696209,0.005,105660.0,105650.0,3.17202887]
["bitfinex-derivatives","BTCF0:USTF0",1749948696421,0.005,105660.0,105650.0,2.40578887]
["bitfinex-derivatives","BTCF0:USTF0",1749948696603,0.005,105660.0,105650.0,1.52186557]
["bitfinex-derivatives","BTCF0:USTF0",1749948696909,0.5505164,105660.0,105650.0,0.26802547]
["bitfinex-derivatives","BTCF0:USTF0",1749948697104,0.8306764,105660.0,105650.0,0.26802547]
["bitfinex-derivatives","BTCF0:USTF0",1749948697305,0.2233011,105660.0,105650.0,0.44313647]
["bitfinex-derivatives","BTCF0:USTF0",1749948697506,0.3983411,105660.0,105650.0,0.44713647]
["bitfinex-derivatives","BTCF0:USTF0",1749948697704,0.8220411,105660.0,105650.0,0.45413647]
["bitfinex-derivatives","BTCF0:USTF0",1749948698215,0.2842011,105660.0,105650.0,0.44313647]
["bitfinex-derivatives","BTCF0:USTF0",1749948698414,0.4654054,105660.0,105650.0,0.44413647]
["bitfinex-derivatives","BTCF0:USTF0",1749948698821,0.4654054,105660.0,105650.0,0.44613647]
["bitfinex-derivatives","BTCF0:USTF0",1749948699515,0.4654055,105660.0,105650.0,0.44613647]
["bitfinex-derivatives","BTCF0:USTF0",1749948699813,0.2762043,105660.0,105650.0,0.44613647]
["bitfinex-derivatives","BTCF0:USTF0",1749948700315,0.4654054,105660.0,105650.0,0.44613647]
["bitfinex-derivatives","BTCF0:USTF0",1749948700516,0.2762043,105660.0,105650.0,0.44713647]
["bitfinex-derivatives","BTCF0:USTF0",1749948702312,0.2762043,105660.0,105650.0,0.47803647]
["bitfinex-derivatives","BTCF0:USTF0",1749948703414,0.4654055,105660.0,105650.0,0.47803647]
["bitfinex-derivatives","BTCF0:USTF0",1749948703620,0.2762043,105660.0,105650.0,0.47803647]
["bitfinex-derivatives","BTCF0:USTF0",1749948704411,0.2762043,105660.0,105650.0,0.83883647]
["bitfinex-derivatives","BTCF0:USTF0",1749948707022,0.2762043,105660.0,105650.0,0.87183647]
["bitfinex-derivatives","BTCF0:USTF0",1749948707217,0.2442043,105660.0,105650.0,0.87183647]
["bitfinex-derivatives","BTCF0:USTF0",1749948707423,0.1812043,105660.0,105650.0,0.87183647]
["bitfinex-derivatives","BTCF0:USTF0",1749948710733,0.1811643,105660.0,105650.0,0.87183647]
["bitfinex-derivatives","BTCF0:USTF0",1749948711031,0.1811643,105660.0,105650.0,0.86260644]
["bitfinex-derivatives","BTCF0:USTF0",1749948711233,0.0041643,105660.0,105650.0,1.17260644]
["bitfinex-derivatives","BTCF0:USTF0",1749948711433,0.1811643,105660.0,105650.0,1.17260644]
["bitfinex-derivatives","BTCF0:USTF0",1749948711832,0.1811643,105660.0,105650.0,0.86260644]
["bitfinex-derivatives","BTCF0:USTF0",1749948712029,0.0041643,105660.0,105650.0,1.21260644]
["bitfinex-derivatives","BTCF0:USTF0",1749948712236,0.0041643,105660.0,105650.0,0.86260644]
["bitfinex-derivatives","BTCF0:USTF0",1749948712527,0.0041643,105660.0,105650.0,1.20260644]
["bitfinex-derivatives","BTCF0:USTF0",1749948712728,0.0041643,105660.0,105650.0,0.90834126]
["bitfinex-derivatives","BTCF0:USTF0",1749948713530,0.0041643,105660.0,105650.0,1.24834126]
["bitfinex-derivatives","BTCF0:USTF0",1749948713736,0.0041643,105660.0,105650.0,1.24835401]
["bitfinex-derivatives","BTCF0:USTF0",1749948714738,0.0041643,105660.0,105650.0,1.29235235]
["bitfinex-derivatives","BTCF0:USTF0",1749948715929,0.0041643,105660.0,105650.0,1.24835401]
["bitfinex-derivatives","BTCF0:USTF0",1749948716231,0.0041643,105660.0,105650.0,1.29235235]
["bitfinex-derivatives","BTCF0:USTF0",1749948717528,0.0041643,105660.0,105650.0,1.46935235]
["bitfinex-derivatives","BTCF0:USTF0",1749948718729,0.0041643,105660.0,105650.0,1.52850082]
["bitfinex-derivatives","BTCF0:USTF0",1749948720335,0.0041643,105660.0,105650.0,1.48450248]
["bitfinex-derivatives","BTCF0:USTF0",1749948723236,1.02922651,105680.0,105670.0,0.1891832]
["bitfinex-derivatives","BTCF0:USTF0",1749948723442,0.21098651,105680.0,105670.0,0.3684585]
["bitfinex-derivatives","BTCF0:USTF0",1749948723636,0.38994651,105680.0,105670.0,0.3684585]
["bitfinex-derivatives","BTCF0:USTF0",1749948723845,0.27226,105680.0,105670.0,0.3684585]
["bitfinex-derivatives","BTCF0:USTF0",1749948724239,0.38994651,105680.0,105670.0,0.3684585]
["bitfinex-derivatives","BTCF0:USTF0",1749948724541,0.27326,105680.0,105670.0,0.3684585]
["bitfinex-derivatives","BTCF0:USTF0",1749948724741,0.2794243,105680.0,105670.0,0.3684585]
["bitfinex-derivatives","BTCF0:USTF0",1749948725246,0.39711081,105680.0,105670.0,0.3684585]
["bitfinex-derivatives","BTCF0:USTF0",1749948725951,0.58627611,105680.0,105670.0,0.3684585]
["bitfinex-derivatives","BTCF0:USTF0",1749948726136,0.40731611,105680.0,105670.0,0.3684585]
["bitfinex-derivatives","BTCF0:USTF0",1749948726443,0.49297611,105680.0,105670.0,0.3684585]
["bitfinex-derivatives","BTCF0:USTF0",1749948726745,0.49297611,105680.0,105670.0,0.4306585]
["bitfinex-derivatives","BTCF0:USTF0",1749948727049,0.55547611,105680.0,105670.0,0.4306585]
["bitfinex-derivatives","BTCF0:USTF0",1749948727339,0.4377896,105680.0,105670.0,0.4306585]
["bitfinex-derivatives","BTCF0:USTF0",1749948727947,0.2486243,105680.0,105670.0,0.4306585]
["bitfinex-derivatives","BTCF0:USTF0",1749948728746,0.2486243,105680.0,105670.0,0.2513832]
["bitfinex-derivatives","BTCF0:USTF0",1749948728941,0.4377897,105680.0,105670.0,0.4306585]
["bitfinex-derivatives","BTCF0:USTF0",1749948729243,0.55547621,105680.0,105670.0,0.4306585]
["bitfinex-derivatives","BTCF0:USTF0",1749948729646,0.36631081,105680.0,105670.0,0.4306585]
["bitfinex-derivatives","BTCF0:USTF0",1749948729842,0.55547631,105680.0,105670.0,0.4306585]
["bitfinex-derivatives","BTCF0:USTF0",1749948730043,0.55547631,105680.0,105670.0,0.3993585]
["bitfinex-derivatives","BTCF0:USTF0",1749948730241,0.55547631,105680.0,105670.0,0.2200832]
["bitfinex-derivatives","BTCF0:USTF0",1749948730546,0.55547631,105680.0,105670.0,0.3993585]
["bitfinex-derivatives","BTCF0:USTF0",1749948730741,0.55547631,105680.0,105670.0,0.3684585]
["bitfinex-derivatives","BTCF0:USTF0",1749948731041,0.36631081,105680.0,105670.0,0.3684585]
["bitfinex-derivatives","BTCF0:USTF0",1749948731840,0.55547631,105680.0,105670.0,0.3684585]
["bitfinex-derivatives","BTCF0:USTF0",1749948733050,0.55547631,105680.0,105670.0,0.1891832]
["bitfinex-derivatives","BTCF0:USTF0",1749948733352,0.55547631,105680.0,105670.0,0.3684585]
["bitfinex-derivatives","BTCF0:USTF0",1749948737453,0.91627631,105680.0,105670.0,0.1891832]
["bitfinex-derivatives","BTCF0:USTF0",1749948737653,1.06342109,105680.0,105670.0,0.1891832]
["bitfinex-derivatives","BTCF0:USTF0",1749948738052,0.94573458,105680.0,105670.0,0.1891832]
["bitfinex-derivatives","BTCF0:USTF0",1749948739053,0.94573458,105680.0,105670.0,0.3684585]
["bitfinex-derivatives","BTCF0:USTF0",1749948743153,0.57760908,105680.0,105670.0,0.3684585]
["bitfinex-derivatives","BTCF0:USTF0",1749948743353,1.22840644,105680.0,105670.0,0.3684585]
["bitfinex-derivatives","BTCF0:USTF0",1749948743655,1.22740644,105680.0,105670.0,0.3694585]
["bitfinex-derivatives","BTCF0:USTF0",1749948743854,1.22540644,105680.0,105670.0,0.3694585]
["bitfinex-derivatives","BTCF0:USTF0",1749948745850,1.25838644,105680.0,105670.0,0.3694585]
["bitfinex-derivatives","BTCF0:USTF0",1749948748859,1.44755194,105680.0,105670.0,0.3694585]
["bitfinex-derivatives","BTCF0:USTF0",1749948749761,1.25838644,105680.0,105670.0,0.3694585]
["bitfinex-derivatives","BTCF0:USTF0",1749948750358,1.44755194,105680.0,105670.0,0.3694585]
["bitfinex-derivatives","BTCF0:USTF0",1749948750861,0.49611194,105680.0,105670.0,0.3694585]
["bitfinex-derivatives","BTCF0:USTF0",1749948751058,1.25858644,105680.0,105670.0,0.3694585]
["bitfinex-derivatives","BTCF0:USTF0",1749948751258,1.0516043,105680.0,105670.0,0.4323585]
["bitfinex-derivatives","BTCF0:USTF0",1749948751459,0.9558043,105680.0,105670.0,0.4323585]
["bitfinex-derivatives","BTCF0:USTF0",1749948751659,0.9558043,105680.0,105670.0,0.4651585]
["bitfinex-derivatives","BTCF0:USTF0",1749948753259,0.9558043,105680.0,105670.0,0.53186297]
["bitfinex-derivatives","BTCF0:USTF0",1749948753260,1.07406342,105680.0,105670.0,0.53186297]
["bitfinex-derivatives","BTCF0:USTF0",1749948753453,0.30134342,105680.0,105670.0,0.53186297]
["bitfinex-derivatives","BTCF0:USTF0",1749948754052,0.33194342,105680.0,105670.0,0.53186297]
["bitfinex-derivatives","BTCF0:USTF0",1749948755567,0.15302342,105680.0,105670.0,0.53186297]
["bitfinex-derivatives","BTCF0:USTF0",1749948755758,0.33322342,105680.0,105670.0,0.53186297]
["bitfinex-derivatives","BTCF0:USTF0",1749948756865,0.30262342,105680.0,105670.0,0.53186297]
["bitfinex-derivatives","BTCF0:USTF0",1749948757064,0.12242342,105680.0,105670.0,0.53186297]
["bitfinex-derivatives","BTCF0:USTF0",1749948757363,0.30262342,105680.0,105670.0,0.54142659]
["bitfinex-derivatives","BTCF0:USTF0",1749948758758,0.12242342,105680.0,105670.0,0.90222659]
["bitfinex-derivatives","BTCF0:USTF0",1749948759766,0.12242342,105680.0,105670.0,0.85776102]
["bitfinex-derivatives","BTCF0:USTF0",1749948760267,0.12242342,105680.0,105670.0,0.90221604]
["bitfinex-derivatives","BTCF0:USTF0",1749948760864,0.0041643,105680.0,105670.0,0.90221604]
["bitfinex-derivatives","BTCF0:USTF0",1749948761068,0.12242342,105680.0,105670.0,0.90221604]
["bitfinex-derivatives","BTCF0:USTF0",1749948762473,0.0041643,105680.0,105670.0,0.90221604]
["bitfinex-derivatives","BTCF0:USTF0",1749948764268,0.12242342,105680.0,105670.0,0.90221604]
["bitfinex-derivatives","BTCF0:USTF0",1749948764469,0.0041643,105680.0,105670.0,0.90221604]
["bitfinex-derivatives","BTCF0:USTF0",1749948764769,0.0041643,105680.0,105670.0,0.70070184]
["bitfinex-derivatives","BTCF0:USTF0",1749948764974,0.0041643,105680.0,105670.0,0.90221604]
["bitfinex-derivatives","BTCF0:USTF0",1749948766865,0.0041643,105680.0,105670.0,0.70070184]
["bitfinex-derivatives","BTCF0:USTF0",1749948767069,0.0041643,105680.0,105670.0,0.90221604]
["bitfinex-derivatives","BTCF0:USTF0",1749948767771,0.0041643,105680.0,105670.0,1.28621604]
["bitfinex-derivatives","BTCF0:USTF0",1749948768870,0.0041643,105680.0,105670.0,1.29821604]
["bitfinex-derivatives","BTCF0:USTF0",1749948769674,0.0041643,105680.0,105670.0,1.28921604]
["bitfinex-derivatives","BTCF0:USTF0",1749948770776,0.5677822,105710.0,105700.0,0.1891296]
["bitfinex-derivatives","BTCF0:USTF0",1749948771072,0.2062318,105720.0,105710.0,0.1891117]
["bitfinex-derivatives","BTCF0:USTF0",1749948771271,0.4539,105730.0,105710.0,0.3906259]
["bitfinex-derivatives","BTCF0:USTF0",1749948771466,0.4539,105730.0,105720.0,0.35456366]
["bitfinex-derivatives","BTCF0:USTF0",1749948771467,0.63406,105730.0,105720.0,0.35456366]
["bitfinex-derivatives","BTCF0:USTF0",1749948771662,0.64335386,105730.0,105720.0,0.35456366]
["bitfinex-derivatives","BTCF0:USTF0",1749948771866,0.46319386,105730.0,105720.0,0.35456366]
["bitfinex-derivatives","BTCF0:USTF0",1749948772074,0.64335386,105730.0,105720.0,0.35456366]
["bitfinex-derivatives","BTCF0:USTF0",1749948772271,0.63406,105730.0,105720.0,0.35456366]
["bitfinex-derivatives","BTCF0:USTF0",1749948772472,0.8355742,105730.0,105720.0,0.35456366]
["bitfinex-derivatives","BTCF0:USTF0",1749948772672,0.84828078,105730.0,105720.0,0.35456366]
["bitfinex-derivatives","BTCF0:USTF0",1749948772867,0.64676658,105730.0,105720.0,0.35556366]
["bitfinex-derivatives","BTCF0:USTF0",1749948773274,0.47595733,105730.0,105720.0,0.15404946]
["bitfinex-derivatives","BTCF0:USTF0",1749948773476,0.64676658,105730.0,105720.0,0.15404946]
["bitfinex-derivatives","BTCF0:USTF0",1749948774076,0.46660658,105730.0,105720.0,0.15404946]
["bitfinex-derivatives","BTCF0:USTF0",1749948774278,0.64676658,105730.0,105720.0,0.15404946]
["bitfinex-derivatives","BTCF0:USTF0",1749948776376,0.46660658,105730.0,105720.0,0.33303788]
["bitfinex-derivatives","BTCF0:USTF0",1749948776681,0.64676658,105730.0,105720.0,0.33303788]
["bitfinex-derivatives","BTCF0:USTF0",1749948779380,0.37350658,105730.0,105720.0,0.33303788]
["bitfinex-derivatives","BTCF0:USTF0",1749948779686,0.37350658,105730.0,105720.0,0.42673788]
["bitfinex-derivatives","BTCF0:USTF0",1749948780176,0.37350658,105730.0,105720.0,0.60685788]
["bitfinex-derivatives","BTCF0:USTF0",1749948780477,0.37350658,105730.0,105720.0,0.57515788]
["bitfinex-derivatives","BTCF0:USTF0",1749948780678,0.47060658,105730.0,105720.0,0.57515788]
["bitfinex-derivatives","BTCF0:USTF0",1749948781279,0.47060658,105730.0,105720.0,0.54495788]
["bitfinex-derivatives","BTCF0:USTF0",1749948781677,0.47060658,105730.0,105720.0,0.36483788]
["bitfinex-derivatives","BTCF0:USTF0",1749948781871,0.47060658,105730.0,105720.0,0.54495788]
["bitfinex-derivatives","BTCF0:USTF0",1749948782277,0.47060658,105730.0,105720.0,0.36483788]
["bitfinex-derivatives","BTCF0:USTF0",1749948782484,0.47060658,105730.0,105720.0,0.54495788]
["bitfinex-derivatives","BTCF0:USTF0",1749948783285,0.61774092,105730.0,105720.0,0.54495788]
["bitfinex-derivatives","BTCF0:USTF0",1749948783783,0.61774092,105730.0,105720.0,0.57795788]
["bitfinex-derivatives","BTCF0:USTF0",1749948784580,0.62190522,105730.0,105720.0,0.57795788]
["bitfinex-derivatives","BTCF0:USTF0",1749948785283,0.01687088,105730.0,105720.0,1.4477463]
["bitfinex-derivatives","BTCF0:USTF0",1749948785482,0.01687088,105730.0,105720.0,0.75928946]
["bitfinex-derivatives","BTCF0:USTF0",1749948785682,0.37767088,105730.0,105720.0,0.15404946]
["bitfinex-derivatives","BTCF0:USTF0",1749948785986,0.47347088,105730.0,105720.0,0.15404946]
["bitfinex-derivatives","BTCF0:USTF0",1749948786387,0.47347088,105730.0,105720.0,0.33303788]
["bitfinex-derivatives","BTCF0:USTF0",1749948786885,1.0211753,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749948787787,1.8387753,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749948788084,1.91361198,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749948788283,2.11074632,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749948788483,0.1891118,105710.0,105700.0,0.46266502]
["bitfinex-derivatives","BTCF0:USTF0",1749948788789,0.74225838,105710.0,105700.0,0.2836766]
["bitfinex-derivatives","BTCF0:USTF0",1749948788991,0.83565838,105710.0,105700.0,0.2836766]
["bitfinex-derivatives","BTCF0:USTF0",1749948790089,0.84513493,105710.0,105700.0,0.2836766]
["bitfinex-derivatives","BTCF0:USTF0",1749948790690,0.83565838,105710.0,105700.0,0.2836766]
["bitfinex-derivatives","BTCF0:USTF0",1749948791290,0.83565838,105710.0,105700.0,0.2846766]
["bitfinex-derivatives","BTCF0:USTF0",1749948791788,0.83565838,105710.0,105700.0,0.2866766]
["bitfinex-derivatives","BTCF0:USTF0",1749948793792,1.19645838,105710.0,105700.0,0.2393949]
["bitfinex-derivatives","BTCF0:USTF0",1749948793994,1.20605905,105710.0,105700.0,0.1921136]
["bitfinex-derivatives","BTCF0:USTF0",1749948794594,2.02369905,105710.0,105700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749948794793,2.02369905,105710.0,105700.0,0.1921296]
["bitfinex-derivatives","BTCF0:USTF0",1749948794994,2.02369905,105710.0,105700.0,0.1911296]
["bitfinex-derivatives","BTCF0:USTF0",1749948795193,2.02369905,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749948795394,2.16554345,105710.0,105700.0,0.1891296]
["bitfinex-derivatives","BTCF0:USTF0",1749948796492,2.11826165,105710.0,105700.0,0.1891296]
["bitfinex-derivatives","BTCF0:USTF0",1749948796695,0.1891297,105700.0,105690.0,0.51011957]
["bitfinex-derivatives","BTCF0:USTF0",1749948796892,1.3897497,105700.0,105690.0,0.50899397]
["bitfinex-derivatives","BTCF0:USTF0",1749948797394,1.40245628,105700.0,105690.0,0.50899397]
["bitfinex-derivatives","BTCF0:USTF0",1749948798297,1.40245628,105700.0,105690.0,0.50999397]
["bitfinex-derivatives","BTCF0:USTF0",1749948798499,1.40245628,105700.0,105690.0,0.51199397]
["bitfinex-derivatives","BTCF0:USTF0",1749948800898,1.40662058,105700.0,105690.0,0.51199397]
["bitfinex-derivatives","BTCF0:USTF0",1749948803000,1.40662058,105700.0,105690.0,0.57389397]
["bitfinex-derivatives","BTCF0:USTF0",1749948805303,0.44357088,105700.0,105690.0,0.57389397]
["bitfinex-derivatives","BTCF0:USTF0",1749948805802,1.39649088,105700.0,105690.0,0.57389397]
["bitfinex-derivatives","BTCF0:USTF0",1749948807199,1.58562038,105700.0,105690.0,0.57389397]
["bitfinex-derivatives","BTCF0:USTF0",1749948814211,1.22482038,105700.0,105690.0,0.57389397]
["bitfinex-derivatives","BTCF0:USTF0",1749948816007,1.19172038,105700.0,105690.0,0.57389397]
["bitfinex-derivatives","BTCF0:USTF0",1749948816311,1.19172038,105700.0,105690.0,0.60549397]
["bitfinex-derivatives","BTCF0:USTF0",1749948816508,1.19172038,105700.0,105690.0,0.65258111]
["bitfinex-derivatives","BTCF0:USTF0",1749948818609,1.19172038,105700.0,105690.0,0.47359269]
["bitfinex-derivatives","BTCF0:USTF0",1749948818809,1.19172038,105700.0,105690.0,0.65258111]
["bitfinex-derivatives","BTCF0:USTF0",1749948819313,1.19172038,105700.0,105690.0,0.87646035]
["bitfinex-derivatives","BTCF0:USTF0",1749948819512,1.22422038,105700.0,105690.0,0.87646035]
["bitfinex-derivatives","BTCF0:USTF0",1749948823815,0.08217088,105700.0,105690.0,0.87646035]
["bitfinex-derivatives","BTCF0:USTF0",1749948824017,1.22334048,105700.0,105690.0,0.87646035]
["bitfinex-derivatives","BTCF0:USTF0",1749948825011,1.25414048,105700.0,105690.0,0.87646035]
["bitfinex-derivatives","BTCF0:USTF0",1749948825206,1.25414048,105700.0,105690.0,0.67502652]
["bitfinex-derivatives","BTCF0:USTF0",1749948825516,1.25414048,105700.0,105690.0,0.87646035]
["bitfinex-derivatives","BTCF0:USTF0",1749948826418,1.25414048,105700.0,105690.0,0.84486035]
["bitfinex-derivatives","BTCF0:USTF0",1749948827314,1.25414048,105700.0,105690.0,0.64342652]
["bitfinex-derivatives","BTCF0:USTF0",1749948828722,1.25414048,105700.0,105690.0,0.84486035]
["bitfinex-derivatives","BTCF0:USTF0",1749948833229,1.25414048,105700.0,105690.0,0.79777321]
["bitfinex-derivatives","BTCF0:USTF0",1749948834921,1.61494048,105700.0,105690.0,0.68858731]
["bitfinex-derivatives","BTCF0:USTF0",1749948835227,1.76207482,105700.0,105690.0,0.48715348]
["bitfinex-derivatives","BTCF0:USTF0",1749948835627,1.76207482,105700.0,105690.0,0.43986868]
["bitfinex-derivatives","BTCF0:USTF0",1749948836928,1.76207482,105700.0,105690.0,0.43886868]
["bitfinex-derivatives","BTCF0:USTF0",1749948837727,1.76207482,105700.0,105690.0,0.43686868]
["bitfinex-derivatives","BTCF0:USTF0",1749948839632,1.96350865,105700.0,105690.0,0.43686868]
["bitfinex-derivatives","BTCF0:USTF0",1749948840222,0.1891475,105690.0,105680.0,0.39326145]
["bitfinex-derivatives","BTCF0:USTF0",1749948840419,0.5815475,105690.0,105680.0,0.57962066]
["bitfinex-derivatives","BTCF0:USTF0",1749948840728,0.65595408,105690.0,105680.0,0.57962066]
["bitfinex-derivatives","BTCF0:USTF0",1749948841533,0.65595408,105690.0,105680.0,0.48830478]
["bitfinex-derivatives","BTCF0:USTF0",1749948842420,1.60643408,105690.0,105680.0,0.48830478]
["bitfinex-derivatives","BTCF0:USTF0",1749948843233,0.65595408,105690.0,105680.0,0.53470665]
["bitfinex-derivatives","BTCF0:USTF0",1749948843539,1.60643408,105690.0,105680.0,0.53470665]
["bitfinex-derivatives","BTCF0:USTF0",1749948843720,0.96322658,105690.0,105680.0,0.89550665]
["bitfinex-derivatives","BTCF0:USTF0",1749948843920,0.96322658,105690.0,105680.0,0.98950665]
["bitfinex-derivatives","BTCF0:USTF0",1749948845436,0.96739088,105690.0,105680.0,0.98950665]
["bitfinex-derivatives","BTCF0:USTF0",1749948845940,1.15553828,105690.0,105680.0,0.98950665]
["bitfinex-derivatives","BTCF0:USTF0",1749948846235,1.15549828,105690.0,105680.0,0.98950665]
["bitfinex-derivatives","BTCF0:USTF0",1749948847136,1.15537828,105690.0,105680.0,0.98950665]
["bitfinex-derivatives","BTCF0:USTF0",1749948850939,0.01687088,105690.0,105680.0,1.19094048]
["bitfinex-derivatives","BTCF0:USTF0",1749948851240,0.19603088,105690.0,105680.0,1.19094048]
["bitfinex-derivatives","BTCF0:USTF0",1749948851632,0.19603088,105690.0,105680.0,0.98950665]
["bitfinex-derivatives","BTCF0:USTF0",1749948853344,0.01687088,105690.0,105680.0,1.19094048]
["bitfinex-derivatives","BTCF0:USTF0",1749948853533,0.01687088,105690.0,105680.0,1.56094048]
["bitfinex-derivatives","BTCF0:USTF0",1749948855034,0.01687088,105690.0,105680.0,1.60495402]
["bitfinex-derivatives","BTCF0:USTF0",1749948856035,0.01687088,105690.0,105680.0,2.37491402]
["bitfinex-derivatives","BTCF0:USTF0",1749948857930,0.01687088,105690.0,105680.0,2.17348019]
["bitfinex-derivatives","BTCF0:USTF0",1749948858338,0.01687088,105690.0,105680.0,2.46878019]
["bitfinex-derivatives","BTCF0:USTF0",1749948862241,0.01687088,105690.0,105680.0,2.64794019]
["bitfinex-derivatives","BTCF0:USTF0",1749948863041,0.01687088,105690.0,105680.0,2.84937402]
["bitfinex-derivatives","BTCF0:USTF0",1749948864136,0.01687088,105690.0,105680.0,2.8483946]
["bitfinex-derivatives","BTCF0:USTF0",1749948864940,0.01687088,105690.0,105680.0,2.64696077]
["bitfinex-derivatives","BTCF0:USTF0",1749948866031,0.01687088,105690.0,105680.0,2.64696112]
["bitfinex-derivatives","BTCF0:USTF0",1749948870052,0.01687088,105690.0,105680.0,2.60285034]
["bitfinex-derivatives","BTCF0:USTF0",1749948871446,0.01687088,105690.0,105680.0,1.28373034]
["bitfinex-derivatives","BTCF0:USTF0",1749948871751,0.01687088,105690.0,105680.0,2.23221034]
["bitfinex-derivatives","BTCF0:USTF0",1749948871942,0.04777088,105690.0,105680.0,1.28373034]
["bitfinex-derivatives","BTCF0:USTF0",1749948872144,0.04777088,105690.0,105680.0,2.23217034]
["bitfinex-derivatives","BTCF0:USTF0",1749948872343,0.04777088,105690.0,105680.0,2.27628112]
["bitfinex-derivatives","BTCF0:USTF0",1749948872644,0.04777088,105690.0,105680.0,2.23217034]
["bitfinex-derivatives","BTCF0:USTF0",1749948872846,0.08007088,105690.0,105680.0,2.23217034]
["bitfinex-derivatives","BTCF0:USTF0",1749948873346,0.19831204,105690.0,105680.0,2.23217034]
["bitfinex-derivatives","BTCF0:USTF0",1749948873548,0.08007088,105690.0,105680.0,2.23217034]
["bitfinex-derivatives","BTCF0:USTF0",1749948873754,0.08007088,105690.0,105680.0,2.19907034]
["bitfinex-derivatives","BTCF0:USTF0",1749948873955,0.11167088,105690.0,105680.0,2.19907034]
["bitfinex-derivatives","BTCF0:USTF0",1749948876256,0.11167088,105690.0,105680.0,2.19791034]
["bitfinex-derivatives","BTCF0:USTF0",1749948883264,0.11167088,105690.0,105680.0,2.24202112]
["bitfinex-derivatives","BTCF0:USTF0",1749948886168,0.11167088,105690.0,105680.0,1.29474112]
["bitfinex-derivatives","BTCF0:USTF0",1749948886368,0.11167088,105690.0,105680.0,2.24146112]
["bitfinex-derivatives","BTCF0:USTF0",1749948889373,0.11167088,105690.0,105680.0,2.27366112]
["bitfinex-derivatives","BTCF0:USTF0",1749948889673,0.04777088,105690.0,105680.0,2.27366112]
["bitfinex-derivatives","BTCF0:USTF0",1749948890772,0.23691828,105690.0,105680.0,0.67160729]
["bitfinex-derivatives","BTCF0:USTF0",1749948891066,0.86455211,105690.0,105680.0,0.62749651]
["bitfinex-derivatives","BTCF0:USTF0",1749948891273,0.98279327,105690.0,105680.0,0.62749651]
["bitfinex-derivatives","BTCF0:USTF0",1749948891663,0.98279327,105690.0,105680.0,0.82893034]
["bitfinex-derivatives","BTCF0:USTF0",1749948891866,0.86455211,105690.0,105680.0,0.23761691]
["bitfinex-derivatives","BTCF0:USTF0",1749948892065,0.98279327,105690.0,105680.0,0.19229135]
["bitfinex-derivatives","BTCF0:USTF0",1749948892465,0.98279327,105690.0,105680.0,0.39372518]
["bitfinex-derivatives","BTCF0:USTF0",1749948892877,1.76331327,105690.0,105680.0,0.19229135]
["bitfinex-derivatives","BTCF0:USTF0",1749948894575,1.56187944,105690.0,105680.0,0.39172518]
["bitfinex-derivatives","BTCF0:USTF0",1749948894768,1.76331327,105690.0,105680.0,0.39172518]
["bitfinex-derivatives","BTCF0:USTF0",1749948895073,1.76331327,105690.0,105680.0,0.39072518]
["bitfinex-derivatives","BTCF0:USTF0",1749948897277,0.98279327,105690.0,105680.0,0.39072518]
["bitfinex-derivatives","BTCF0:USTF0",1749948897472,1.94183327,105690.0,105680.0,0.39072518]
["bitfinex-derivatives","BTCF0:USTF0",1749948899074,1.94235327,105690.0,105680.0,0.39072518]
["bitfinex-derivatives","BTCF0:USTF0",1749948899274,0.98279327,105690.0,105680.0,0.39072518]
["bitfinex-derivatives","BTCF0:USTF0",1749948899477,1.94259327,105690.0,105680.0,0.39072518]
["bitfinex-derivatives","BTCF0:USTF0",1749948900281,1.93842897,105690.0,105680.0,0.39072518]
["bitfinex-derivatives","BTCF0:USTF0",1749948901279,1.94259327,105690.0,105680.0,0.39072518]
["bitfinex-derivatives","BTCF0:USTF0",1749948902685,1.94259327,105690.0,105680.0,0.20157638]
["bitfinex-derivatives","BTCF0:USTF0",1749948902877,1.74115944,105690.0,105680.0,0.39074108]
["bitfinex-derivatives","BTCF0:USTF0",1749948903077,1.94259327,105690.0,105680.0,0.39074108]
["bitfinex-derivatives","BTCF0:USTF0",1749948903289,1.94259327,105690.0,105680.0,0.20157638]
["bitfinex-derivatives","BTCF0:USTF0",1749948903489,1.94259327,105690.0,105680.0,0.39074108]
["bitfinex-derivatives","BTCF0:USTF0",1749948904084,1.94259327,105690.0,105680.0,0.18930725]
["bitfinex-derivatives","BTCF0:USTF0",1749948904285,1.94259327,105690.0,105680.0,0.20157638]
["bitfinex-derivatives","BTCF0:USTF0",1749948904785,1.94259327,105690.0,105680.0,0.39074118]
["bitfinex-derivatives","BTCF0:USTF0",1749948905089,0.78135944,105690.0,105680.0,0.39074118]
["bitfinex-derivatives","BTCF0:USTF0",1749948905285,1.94271327,105690.0,105680.0,0.20157638]
["bitfinex-derivatives","BTCF0:USTF0",1749948905787,0.98279327,105690.0,105680.0,0.39074118]
["bitfinex-derivatives","BTCF0:USTF0",1749948905986,1.94275327,105690.0,105680.0,0.39074118]
["bitfinex-derivatives","BTCF0:USTF0",1749948906788,1.74131944,105690.0,105680.0,0.39074118]
["bitfinex-derivatives","BTCF0:USTF0",1749948907089,1.94275327,105690.0,105680.0,0.39074118]
["bitfinex-derivatives","BTCF0:USTF0",1749948909591,1.94275327,105690.0,105680.0,0.39074128]
["bitfinex-derivatives","BTCF0:USTF0",1749948909892,1.94275327,105690.0,105680.0,0.20157638]
["bitfinex-derivatives","BTCF0:USTF0",1749948910088,1.74831944,105690.0,105680.0,0.39074128]
["bitfinex-derivatives","BTCF0:USTF0",1749948910289,1.94975327,105690.0,105680.0,0.39074128]
["bitfinex-derivatives","BTCF0:USTF0",1749948911784,1.94975327,105690.0,105680.0,0.20157638]
["bitfinex-derivatives","BTCF0:USTF0",1749948913890,2.09688761,105690.0,105680.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749948914282,1.97864645,105690.0,105680.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749948914694,0.1891828,105670.0,105660.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1749948914891,1.54576321,105670.0,105660.0,0.20143383]
["bitfinex-derivatives","BTCF0:USTF0",1749948915198,0.86012321,105670.0,105660.0,0.20143383]
["bitfinex-derivatives","BTCF0:USTF0",1749948915694,0.86969809,105670.0,105660.0,0.39063453]
["bitfinex-derivatives","BTCF0:USTF0",1749948915891,0.1892006,105660.0,105650.0,1.26777675]
["bitfinex-derivatives","BTCF0:USTF0",1749948916094,0.1852006,105660.0,105650.0,1.84289843]
["bitfinex-derivatives","BTCF0:USTF0",1749948916489,0.19790718,105660.0,105650.0,1.84289843]
["bitfinex-derivatives","BTCF0:USTF0",1749948916893,1.01674459,105670.0,105660.0,0.1892007]
["bitfinex-derivatives","BTCF0:USTF0",1749948917086,1.01674459,105670.0,105660.0,0.2540007]
["bitfinex-derivatives","BTCF0:USTF0",1749948917284,1.01674459,105670.0,105660.0,0.45543453]
["bitfinex-derivatives","BTCF0:USTF0",1749948918393,1.01674459,105670.0,105660.0,0.45843453]
["bitfinex-derivatives","BTCF0:USTF0",1749948918790,1.01674459,105670.0,105660.0,0.46143453]
["bitfinex-derivatives","BTCF0:USTF0",1749948919994,0.65594459,105670.0,105660.0,0.46143453]
["bitfinex-derivatives","BTCF0:USTF0",1749948920192,0.45451076,105670.0,105660.0,0.46143453]
["bitfinex-derivatives","BTCF0:USTF0",1749948920392,0.60864509,105670.0,105660.0,0.46143453]
["bitfinex-derivatives","BTCF0:USTF0",1749948920593,0.41137556,105670.0,105660.0,0.46143453]
["bitfinex-derivatives","BTCF0:USTF0",1749948921696,0.41137556,105670.0,105660.0,0.64655453]
["bitfinex-derivatives","BTCF0:USTF0",1749948921888,0.37967556,105670.0,105660.0,0.64655453]
["bitfinex-derivatives","BTCF0:USTF0",1749948922086,0.37967556,105670.0,105660.0,0.67935453]
["bitfinex-derivatives","BTCF0:USTF0",1749948922794,0.37967556,105670.0,105660.0,0.49423453]
["bitfinex-derivatives","BTCF0:USTF0",1749948923096,0.74047556,105670.0,105660.0,0.67935453]
["bitfinex-derivatives","BTCF0:USTF0",1749948923294,0.85857347,105670.0,105660.0,0.67935453]
["bitfinex-derivatives","BTCF0:USTF0",1749948924196,1.0600073,105670.0,105660.0,0.67935453]
["bitfinex-derivatives","BTCF0:USTF0",1749948925299,0.82577347,105670.0,105660.0,0.67935453]
["bitfinex-derivatives","BTCF0:USTF0",1749948925694,0.82160917,105670.0,105660.0,0.68351883]
["bitfinex-derivatives","BTCF0:USTF0",1749948925895,0.79010917,105670.0,105660.0,0.68351883]
["bitfinex-derivatives","BTCF0:USTF0",1749948927602,0.42930917,105670.0,105660.0,0.68351883]
["bitfinex-derivatives","BTCF0:USTF0",1749948928504,0.42930917,105670.0,105660.0,0.482085]
["bitfinex-derivatives","BTCF0:USTF0",1749948928802,0.79010917,105670.0,105660.0,0.68351883]
["bitfinex-derivatives","BTCF0:USTF0",1749948929005,0.79010917,105670.0,105660.0,0.49839883]
["bitfinex-derivatives","BTCF0:USTF0",1749948929200,0.79010917,105670.0,105660.0,0.296965]
["bitfinex-derivatives","BTCF0:USTF0",1749948929401,0.79010917,105670.0,105660.0,0.49839883]
["bitfinex-derivatives","BTCF0:USTF0",1749948929703,0.991543,105670.0,105660.0,0.49839883]
["bitfinex-derivatives","BTCF0:USTF0",1749948930506,0.991543,105670.0,105660.0,0.296965]
["bitfinex-derivatives","BTCF0:USTF0",1749948930702,0.630743,105670.0,105660.0,0.49839883]
["bitfinex-derivatives","BTCF0:USTF0",1749948931006,0.42930917,105670.0,105660.0,0.49839883]
["bitfinex-derivatives","BTCF0:USTF0",1749948931999,0.42930917,105670.0,105660.0,0.296965]
["bitfinex-derivatives","BTCF0:USTF0",1749948932205,0.79010917,105670.0,105660.0,0.49839883]
["bitfinex-derivatives","BTCF0:USTF0",1749948933404,0.67201126,105670.0,105660.0,0.54209402]
["bitfinex-derivatives","BTCF0:USTF0",1749948935607,0.67201126,105670.0,105660.0,0.34066019]
["bitfinex-derivatives","BTCF0:USTF0",1749948935802,0.67201126,105670.0,105660.0,0.54209402]
["bitfinex-derivatives","BTCF0:USTF0",1749948936002,0.70341126,105670.0,105660.0,0.54209402]
["bitfinex-derivatives","BTCF0:USTF0",1749948942203,1.86157316,105680.0,105670.0,0.1891826]
["bitfinex-derivatives","BTCF0:USTF0",1749948942204,0.52029563,105680.0,105670.0,0.1891826]
["bitfinex-derivatives","BTCF0:USTF0",1749948942406,0.26549957,105680.0,105670.0,0.81181643]
["bitfinex-derivatives","BTCF0:USTF0",1749948942605,0.11836523,105680.0,105670.0,1.02955643]
["bitfinex-derivatives","BTCF0:USTF0",1749948943205,0.00014255,105680.0,105670.0,1.07344286]
["bitfinex-derivatives","BTCF0:USTF0",1749948944101,0.00014255,105680.0,105670.0,1.36874286]
["bitfinex-derivatives","BTCF0:USTF0",1749948944515,0.00014255,105680.0,105670.0,1.36974286]
["bitfinex-derivatives","BTCF0:USTF0",1749948945216,0.18930725,105680.0,105670.0,1.36974286]
["bitfinex-derivatives","BTCF0:USTF0",1749948951126,0.18930725,105680.0,105670.0,1.37390716]
["bitfinex-derivatives","BTCF0:USTF0",1749948953329,0.18930725,105680.0,105670.0,1.33002073]
["bitfinex-derivatives","BTCF0:USTF0",1749948955338,0.00014255,105680.0,105670.0,1.33002073]
["bitfinex-derivatives","BTCF0:USTF0",1749948955642,0.00014255,105680.0,105670.0,1.6579985]
["bitfinex-derivatives","BTCF0:USTF0",1749948956529,0.00014255,105680.0,105670.0,1.45656467]
["bitfinex-derivatives","BTCF0:USTF0",1749948958322,0.00014255,105680.0,105670.0,1.6579985]
["bitfinex-derivatives","BTCF0:USTF0",1749948959031,0.00014255,105680.0,105670.0,1.70210542]
["bitfinex-derivatives","BTCF0:USTF0",1749948959728,0.00014255,105680.0,105670.0,2.09203742]
["bitfinex-derivatives","BTCF0:USTF0",1749948960835,0.00014255,105680.0,105670.0,2.34203742]
["bitfinex-derivatives","BTCF0:USTF0",1749948961035,0.00014255,105680.0,105670.0,2.39984665]
["bitfinex-derivatives","BTCF0:USTF0",1749948961235,0.00014255,105680.0,105670.0,2.10454665]
["bitfinex-derivatives","BTCF0:USTF0",1749948961838,0.00014255,105680.0,105670.0,2.39984665]
["bitfinex-derivatives","BTCF0:USTF0",1749948962136,0.00014255,105680.0,105670.0,2.09103742]
["bitfinex-derivatives","BTCF0:USTF0",1749948963237,0.00014255,105680.0,105670.0,2.0469305]
["bitfinex-derivatives","BTCF0:USTF0",1749948964137,5e-08,105680.0,105670.0,2.0469305]
["bitfinex-derivatives","BTCF0:USTF0",1749948968342,5e-08,105680.0,105670.0,2.09103742]
["bitfinex-derivatives","BTCF0:USTF0",1749948968741,5e-08,105680.0,105670.0,2.0469305]
["bitfinex-derivatives","BTCF0:USTF0",1749948970139,5e-08,105680.0,105670.0,2.09103742]
["bitfinex-derivatives","BTCF0:USTF0",1749948970543,5e-08,105680.0,105670.0,2.0469305]
["bitfinex-derivatives","BTCF0:USTF0",1749948971344,5e-08,105680.0,105670.0,2.09103742]
["bitfinex-derivatives","BTCF0:USTF0",1749948971739,5e-08,105680.0,105670.0,2.34103742]
["bitfinex-derivatives","BTCF0:USTF0",1749948971948,0.21452268,105710.0,105700.0,0.1891289]
["bitfinex-derivatives","BTCF0:USTF0",1749948972240,0.40250808,105710.0,105700.0,2.01806273]
["bitfinex-derivatives","BTCF0:USTF0",1749948972440,0.40250808,105710.0,105700.0,1.05666273]
["bitfinex-derivatives","BTCF0:USTF0",1749948972648,0.84651923,105710.0,105700.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1749948972940,0.84651923,105710.0,105700.0,0.68586273]
["bitfinex-derivatives","BTCF0:USTF0",1749948974045,0.48571923,105710.0,105700.0,0.68586273]
["bitfinex-derivatives","BTCF0:USTF0",1749948974948,0.2842854,105710.0,105700.0,0.68586273]
["bitfinex-derivatives","BTCF0:USTF0",1749948976647,0.2842854,105710.0,105700.0,0.39056273]
["bitfinex-derivatives","BTCF0:USTF0",1749948977852,0.2842854,105710.0,105700.0,0.75136273]
["bitfinex-derivatives","BTCF0:USTF0",1749948977853,0.0951744,105710.0,105700.0,0.75136273]
["bitfinex-derivatives","BTCF0:USTF0",1749948978750,0.2842841,105710.0,105700.0,0.75136273]
["bitfinex-derivatives","BTCF0:USTF0",1749948980543,0.2842841,105710.0,105700.0,0.75552703]
["bitfinex-derivatives","BTCF0:USTF0",1749948980849,0.2842841,105710.0,105700.0,0.5540932]
["bitfinex-derivatives","BTCF0:USTF0",1749948981049,0.2842841,105710.0,105700.0,0.75552703]
["bitfinex-derivatives","BTCF0:USTF0",1749948981450,0.2842841,105710.0,105700.0,0.75136273]
["bitfinex-derivatives","BTCF0:USTF0",1749948981654,0.48571793,105710.0,105700.0,0.5499289]
["bitfinex-derivatives","BTCF0:USTF0",1749948981949,0.2842841,105710.0,105700.0,1.35088273]
["bitfinex-derivatives","BTCF0:USTF0",1749948982144,0.2842841,105710.0,105700.0,1.35064273]
["bitfinex-derivatives","BTCF0:USTF0",1749948983153,0.2842841,105710.0,105700.0,0.39056273]
["bitfinex-derivatives","BTCF0:USTF0",1749948983350,0.40250678,105710.0,105700.0,1.35064273]
["bitfinex-derivatives","BTCF0:USTF0",1749948983545,0.40667108,105710.0,105700.0,1.35064273]
["bitfinex-derivatives","BTCF0:USTF0",1749948983945,0.40667108,105710.0,105700.0,0.39056273]
["bitfinex-derivatives","BTCF0:USTF0",1749948984146,0.60810491,105710.0,105700.0,1.1492089]
["bitfinex-derivatives","BTCF0:USTF0",1749948984448,0.60810491,105710.0,105700.0,0.57396273]
["bitfinex-derivatives","BTCF0:USTF0",1749948984749,0.60810491,105710.0,105700.0,0.39056273]
["bitfinex-derivatives","BTCF0:USTF0",1749948984951,0.60810491,105710.0,105700.0,0.57396273]
["bitfinex-derivatives","BTCF0:USTF0",1749948985454,0.60810491,105710.0,105700.0,0.39056273]
["bitfinex-derivatives","BTCF0:USTF0",1749948985643,0.60810491,105710.0,105700.0,0.57396273]
["bitfinex-derivatives","BTCF0:USTF0",1749948986550,0.60810491,105710.0,105700.0,0.39056273]
["bitfinex-derivatives","BTCF0:USTF0",1749948986751,0.60810491,105710.0,105700.0,0.57396273]
["bitfinex-derivatives","BTCF0:USTF0",1749948989753,0.40667108,105710.0,105700.0,0.57396273]
["bitfinex-derivatives","BTCF0:USTF0",1749948990453,0.40667108,105710.0,105700.0,0.39056273]
["bitfinex-derivatives","BTCF0:USTF0",1749948992755,0.55380542,105710.0,105700.0,0.39056273]
["bitfinex-derivatives","BTCF0:USTF0",1749948993356,0.40667108,105710.0,105700.0,0.39056273]
["bitfinex-derivatives","BTCF0:USTF0",1749948993655,0.60810491,105710.0,105700.0,0.39056273]
["bitfinex-derivatives","BTCF0:USTF0",1749948994857,0.40667108,105710.0,105700.0,0.39056273]
["bitfinex-derivatives","BTCF0:USTF0",1749948995657,0.55380542,105710.0,105700.0,0.39056273]
["bitfinex-derivatives","BTCF0:USTF0",1749948996852,0.75523925,105710.0,105700.0,0.39056273]
["bitfinex-derivatives","BTCF0:USTF0",1749948997257,0.60810491,105710.0,105700.0,0.39056273]
["bitfinex-derivatives","BTCF0:USTF0",1749948999758,0.60394061,105710.0,105700.0,0.39056273]
["bitfinex-derivatives","BTCF0:USTF0",1749949002363,0.40250678,105710.0,105700.0,0.39056273]
["bitfinex-derivatives","BTCF0:USTF0",1749949007265,0.54964112,105710.0,105700.0,0.39056273]
["bitfinex-derivatives","BTCF0:USTF0",1749949009361,0.54964112,105710.0,105700.0,0.42156273]
["bitfinex-derivatives","BTCF0:USTF0",1749949010259,0.54964112,105710.0,105700.0,0.45486273]
["bitfinex-derivatives","BTCF0:USTF0",1749949011769,0.43141844,105710.0,105700.0,0.45486273]
["bitfinex-derivatives","BTCF0:USTF0",1749949012368,0.54968492,105710.0,105700.0,0.45486273]
["bitfinex-derivatives","BTCF0:USTF0",1749949012568,0.43141844,105710.0,105700.0,0.45486273]
["bitfinex-derivatives","BTCF0:USTF0",1749949012968,0.5496917,105710.0,105700.0,0.45486273]
["bitfinex-derivatives","BTCF0:USTF0",1749949013469,0.49031213,105710.0,105700.0,0.45486273]
["bitfinex-derivatives","BTCF0:USTF0",1749949014464,0.6381553,105710.0,105700.0,0.45486273]
["bitfinex-derivatives","BTCF0:USTF0",1749949014768,0.43212727,105710.0,105700.0,0.45486273]
["bitfinex-derivatives","BTCF0:USTF0",1749949015170,0.6381553,105710.0,105700.0,0.45486273]
["bitfinex-derivatives","BTCF0:USTF0",1749949016470,0.43212727,105710.0,105700.0,0.45486273]
["bitfinex-derivatives","BTCF0:USTF0",1749949018870,0.43212727,105710.0,105700.0,0.81566273]
["bitfinex-derivatives","BTCF0:USTF0",1749949023276,0.40254572,105710.0,105700.0,0.85861366]
["bitfinex-derivatives","BTCF0:USTF0",1749949024279,0.40254572,105710.0,105700.0,0.65717983]
["bitfinex-derivatives","BTCF0:USTF0",1749949024482,0.40254572,105710.0,105700.0,0.85861366]
["bitfinex-derivatives","BTCF0:USTF0",1749949025181,0.40254572,105710.0,105700.0,0.86277796]
["bitfinex-derivatives","BTCF0:USTF0",1749949026384,0.40254572,105710.0,105700.0,0.81982703]
["bitfinex-derivatives","BTCF0:USTF0",1749949028588,0.55038889,105710.0,105700.0,0.81982703]
["bitfinex-derivatives","BTCF0:USTF0",1749949036092,0.40254572,105710.0,105700.0,0.81982703]
["bitfinex-derivatives","BTCF0:USTF0",1749949039195,0.40254572,105710.0,105700.0,0.99998703]
["bitfinex-derivatives","BTCF0:USTF0",1749949040097,0.11826162,105710.0,105700.0,0.99998703]
["bitfinex-derivatives","BTCF0:USTF0",1749949040294,0.11826162,105710.0,105700.0,1.04881472]
["bitfinex-derivatives","BTCF0:USTF0",1749949040995,0.11826162,105710.0,105700.0,1.40170584]
["bitfinex-derivatives","BTCF0:USTF0",1749949041799,0.11826162,105710.0,105700.0,1.69700584]
["bitfinex-derivatives","BTCF0:USTF0",1749949042092,0.54988004,105720.0,105710.0,0.1891043]
["bitfinex-derivatives","BTCF0:USTF0",1749949042290,0.35476437,105720.0,105710.0,1.61605813]
["bitfinex-derivatives","BTCF0:USTF0",1749949042696,0.35476437,105720.0,105710.0,1.65892312]
["bitfinex-derivatives","BTCF0:USTF0",1749949043395,0.30749137,105720.0,105710.0,1.91135813]
["bitfinex-derivatives","BTCF0:USTF0",1749949046101,0.30749137,105720.0,105710.0,1.7099243]
["bitfinex-derivatives","BTCF0:USTF0",1749949046301,0.30749137,105720.0,105710.0,1.91135813]
["bitfinex-derivatives","BTCF0:USTF0",1749949047596,0.18922975,105720.0,105710.0,1.61605813]
["bitfinex-derivatives","BTCF0:USTF0",1749949048197,0.00014255,105720.0,105710.0,1.61605813]
["bitfinex-derivatives","BTCF0:USTF0",1749949048398,0.1182446,105720.0,105710.0,1.61605813]
["bitfinex-derivatives","BTCF0:USTF0",1749949053601,0.1182446,105720.0,105710.0,1.91135813]
["bitfinex-derivatives","BTCF0:USTF0",1749949054905,0.3073318,105720.0,105710.0,1.91135813]
["bitfinex-derivatives","BTCF0:USTF0",1749949055506,0.3114961,105720.0,105710.0,1.91135813]
["bitfinex-derivatives","BTCF0:USTF0",1749949059810,0.3114961,105720.0,105710.0,1.7099243]
["bitfinex-derivatives","BTCF0:USTF0",1749949060011,0.3114961,105720.0,105710.0,1.91135813]
["bitfinex-derivatives","BTCF0:USTF0",1749949061109,0.3114961,105720.0,105710.0,1.7099243]
["bitfinex-derivatives","BTCF0:USTF0",1749949061311,0.3114961,105720.0,105710.0,1.91135813]
["bitfinex-derivatives","BTCF0:USTF0",1749949063612,0.3114961,105720.0,105710.0,1.7099243]
["bitfinex-derivatives","BTCF0:USTF0",1749949063813,0.3114961,105720.0,105710.0,1.91135813]
["bitfinex-derivatives","BTCF0:USTF0",1749949064315,0.1224089,105720.0,105710.0,1.91135813]
["bitfinex-derivatives","BTCF0:USTF0",1749949066015,0.3114963,105720.0,105710.0,1.91135813]
["bitfinex-derivatives","BTCF0:USTF0",1749949067210,0.3114963,105720.0,105710.0,2.09071813]
["bitfinex-derivatives","BTCF0:USTF0",1749949071217,0.1224089,105720.0,105710.0,2.09071813]
["bitfinex-derivatives","BTCF0:USTF0",1749949071411,0.3114964,105720.0,105710.0,2.09071813]
["bitfinex-derivatives","BTCF0:USTF0",1749949071614,0.1224089,105720.0,105710.0,2.09071813]
["bitfinex-derivatives","BTCF0:USTF0",1749949073206,0.1224089,105720.0,105710.0,2.13355569]
["bitfinex-derivatives","BTCF0:USTF0",1749949100234,0.1224089,105720.0,105710.0,1.77275569]
["bitfinex-derivatives","BTCF0:USTF0",1749949100533,0.1224089,105720.0,105710.0,2.13355569]
["bitfinex-derivatives","BTCF0:USTF0",1749949100831,0.1224089,105720.0,105710.0,2.13003569]
["bitfinex-derivatives","BTCF0:USTF0",1749949102633,0.1224089,105720.0,105710.0,2.47003569]
["bitfinex-derivatives","BTCF0:USTF0",1749949103340,0.1224089,105720.0,105710.0,2.42719813]
["bitfinex-derivatives","BTCF0:USTF0",1749949103631,0.1224089,105720.0,105710.0,1.72329688]
["bitfinex-derivatives","BTCF0:USTF0",1749949103827,0.1224089,105720.0,105710.0,2.71141688]
["bitfinex-derivatives","BTCF0:USTF0",1749949108241,0.00430685,105720.0,105710.0,2.71141688]
["bitfinex-derivatives","BTCF0:USTF0",1749949108939,0.00430685,105720.0,105710.0,2.65141688]
["bitfinex-derivatives","BTCF0:USTF0",1749949113345,0.00430685,105720.0,105710.0,2.69552113]
["bitfinex-derivatives","BTCF0:USTF0",1749949114445,5e-08,105720.0,105710.0,2.69552113]
["bitfinex-derivatives","BTCF0:USTF0",1749949114938,0.14762757,105750.0,105740.0,0.1890518]
["bitfinex-derivatives","BTCF0:USTF0",1749949115144,0.14762757,105750.0,105740.0,1.33856563]
["bitfinex-derivatives","BTCF0:USTF0",1749949115334,0.14762757,105750.0,105740.0,1.40126563]
["bitfinex-derivatives","BTCF0:USTF0",1749949115537,0.18504811,105750.0,105740.0,1.40126563]
["bitfinex-derivatives","BTCF0:USTF0",1749949117541,0.18504811,105750.0,105740.0,1.43286563]
["bitfinex-derivatives","BTCF0:USTF0",1749949117940,0.21674811,105750.0,105740.0,0.48478563]
["bitfinex-derivatives","BTCF0:USTF0",1749949118136,0.06912054,105750.0,105740.0,1.43286563]
["bitfinex-derivatives","BTCF0:USTF0",1749949118446,0.12992054,105750.0,105740.0,1.43286563]
["bitfinex-derivatives","BTCF0:USTF0",1749949120956,0.12992054,105750.0,105740.0,1.43282563]
["bitfinex-derivatives","BTCF0:USTF0",1749949121249,0.31895434,105750.0,105740.0,1.43282563]
["bitfinex-derivatives","BTCF0:USTF0",1749949123049,0.52038817,105750.0,105740.0,0.3676918]
["bitfinex-derivatives","BTCF0:USTF0",1749949123244,0.52038817,105750.0,105740.0,1.33832563]
["bitfinex-derivatives","BTCF0:USTF0",1749949123551,0.66801574,105750.0,105740.0,1.33832563]
["bitfinex-derivatives","BTCF0:USTF0",1749949123751,0.46658191,105750.0,105740.0,1.33832563]
["bitfinex-derivatives","BTCF0:USTF0",1749949124052,0.66801574,105750.0,105740.0,1.33832563]
["bitfinex-derivatives","BTCF0:USTF0",1749949125149,0.46658191,105750.0,105740.0,1.33832563]
["bitfinex-derivatives","BTCF0:USTF0",1749949125358,0.66801574,105750.0,105740.0,1.33832563]
["bitfinex-derivatives","BTCF0:USTF0",1749949129656,0.67218004,105750.0,105740.0,1.33832563]
["bitfinex-derivatives","BTCF0:USTF0",1749949130559,0.52455247,105750.0,105740.0,1.33832563]
["bitfinex-derivatives","BTCF0:USTF0",1749949130859,0.32311864,105750.0,105740.0,1.1368918]
["bitfinex-derivatives","BTCF0:USTF0",1749949131065,0.88535247,105750.0,105740.0,1.1368518]
["bitfinex-derivatives","BTCF0:USTF0",1749949131359,0.1890516,105740.0,105730.0,1.728266]
["bitfinex-derivatives","BTCF0:USTF0",1749949131549,0.93013442,105740.0,105730.0,0.959106]
["bitfinex-derivatives","BTCF0:USTF0",1749949131749,0.96755496,105740.0,105730.0,0.959106]
["bitfinex-derivatives","BTCF0:USTF0",1749949132254,0.96755496,105740.0,105730.0,0.780466]
["bitfinex-derivatives","BTCF0:USTF0",1749949132464,0.96755496,105740.0,105730.0,0.959106]
["bitfinex-derivatives","BTCF0:USTF0",1749949136262,0.76612113,105740.0,105730.0,0.959106]
["bitfinex-derivatives","BTCF0:USTF0",1749949136462,0.96755496,105740.0,105730.0,0.663806]
["bitfinex-derivatives","BTCF0:USTF0",1749949136654,1.00055496,105740.0,105730.0,0.663806]
["bitfinex-derivatives","BTCF0:USTF0",1749949136959,0.79912113,105740.0,105730.0,0.663806]
["bitfinex-derivatives","BTCF0:USTF0",1749949137558,0.79912103,105740.0,105730.0,0.663806]
["bitfinex-derivatives","BTCF0:USTF0",1749949137760,0.43832103,105740.0,105730.0,0.729306]
["bitfinex-derivatives","BTCF0:USTF0",1749949141162,0.43832103,105740.0,105730.0,0.550666]
["bitfinex-derivatives","BTCF0:USTF0",1749949141358,0.43832103,105740.0,105730.0,0.729306]
["bitfinex-derivatives","BTCF0:USTF0",1749949143259,0.32027204,105740.0,105730.0,0.77309887]
["bitfinex-derivatives","BTCF0:USTF0",1749949145167,0.43832103,105740.0,105730.0,0.77309887]
["bitfinex-derivatives","BTCF0:USTF0",1749949145857,0.44248533,105740.0,105730.0,0.77309887]
["bitfinex-derivatives","BTCF0:USTF0",1749949147371,0.44248533,105740.0,105730.0,0.80499887]
["bitfinex-derivatives","BTCF0:USTF0",1749949150374,0.44248533,105740.0,105730.0,0.62635887]
["bitfinex-derivatives","BTCF0:USTF0",1749949150572,0.44248533,105740.0,105730.0,0.80499887]
["bitfinex-derivatives","BTCF0:USTF0",1749949151871,0.25343383,105740.0,105730.0,0.80499887]
["bitfinex-derivatives","BTCF0:USTF0",1749949152175,0.23063624,105740.0,105730.0,0.80499887]
["bitfinex-derivatives","BTCF0:USTF0",1749949153075,0.23063624,105740.0,105730.0,1.16579887]
["bitfinex-derivatives","BTCF0:USTF0",1749949153279,0.23063624,105740.0,105730.0,1.122006]
["bitfinex-derivatives","BTCF0:USTF0",1749949153280,0.15963383,105740.0,105730.0,1.122006]
["bitfinex-derivatives","BTCF0:USTF0",1749949153470,0.34868523,105740.0,105730.0,1.16581612]
["bitfinex-derivatives","BTCF0:USTF0",1749949156178,0.37908523,105740.0,105730.0,1.16581612]
["bitfinex-derivatives","BTCF0:USTF0",1749949156777,0.37908523,105740.0,105730.0,1.13391612]
["bitfinex-derivatives","BTCF0:USTF0",1749949156977,0.44228523,105740.0,105730.0,1.13391612]
["bitfinex-derivatives","BTCF0:USTF0",1749949158084,0.64371906,105740.0,105730.0,0.77307612]
["bitfinex-derivatives","BTCF0:USTF0",1749949158277,0.64371906,105740.0,105730.0,0.73997612]
["bitfinex-derivatives","BTCF0:USTF0",1749949158769,0.64371906,105740.0,105730.0,0.56137612]
["bitfinex-derivatives","BTCF0:USTF0",1749949158969,0.64371906,105740.0,105730.0,0.663766]
["bitfinex-derivatives","BTCF0:USTF0",1749949161078,0.64371906,105740.0,105730.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749949161373,1.24077624,105740.0,105730.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749949161579,1.24077624,105740.0,105710.0,1.54403393]
["bitfinex-derivatives","BTCF0:USTF0",1749949161580,0.1890872,105720.0,105710.0,1.54403393]
["bitfinex-derivatives","BTCF0:USTF0",1749949161783,0.34472444,105720.0,105710.0,2.35656623]
["bitfinex-derivatives","BTCF0:USTF0",1749949161982,0.40502444,105720.0,105710.0,0.54769873]
["bitfinex-derivatives","BTCF0:USTF0",1749949162281,0.43622444,105720.0,105710.0,1.08709873]
["bitfinex-derivatives","BTCF0:USTF0",1749949163376,0.31800774,105720.0,105710.0,1.13089364]
["bitfinex-derivatives","BTCF0:USTF0",1749949163881,0.31800774,105720.0,105710.0,0.95229364]
["bitfinex-derivatives","BTCF0:USTF0",1749949164081,0.31800774,105720.0,105710.0,1.13093364]
["bitfinex-derivatives","BTCF0:USTF0",1749949165177,0.31800774,105720.0,105710.0,0.95229364]
["bitfinex-derivatives","BTCF0:USTF0",1749949165371,0.31800774,105720.0,105710.0,1.13093364]
["bitfinex-derivatives","BTCF0:USTF0",1749949165771,0.31800774,105720.0,105710.0,0.95229364]
["bitfinex-derivatives","BTCF0:USTF0",1749949165981,0.31800774,105720.0,105710.0,1.13093364]
["bitfinex-derivatives","BTCF0:USTF0",1749949166184,0.31800774,105720.0,105710.0,0.95229364]
["bitfinex-derivatives","BTCF0:USTF0",1749949166384,0.31800774,105720.0,105710.0,1.13093364]
["bitfinex-derivatives","BTCF0:USTF0",1749949166787,0.31800774,105720.0,105710.0,0.95229364]
["bitfinex-derivatives","BTCF0:USTF0",1749949167082,0.31800774,105720.0,105710.0,1.13093364]
["bitfinex-derivatives","BTCF0:USTF0",1749949167681,0.31800774,105720.0,105710.0,0.75085981]
["bitfinex-derivatives","BTCF0:USTF0",1749949167878,0.51944157,105720.0,105710.0,0.70713364]
["bitfinex-derivatives","BTCF0:USTF0",1749949168078,0.31800774,105720.0,105710.0,0.70713364]
["bitfinex-derivatives","BTCF0:USTF0",1749949169387,0.51944157,105720.0,105710.0,0.43742413]
["bitfinex-derivatives","BTCF0:USTF0",1749949169574,0.31800774,105720.0,105710.0,0.43742413]
["bitfinex-derivatives","BTCF0:USTF0",1749949170580,0.12892054,105720.0,105710.0,0.43742413]
["bitfinex-derivatives","BTCF0:USTF0",1749949170887,0.31800774,105720.0,105710.0,0.46912413]
["bitfinex-derivatives","BTCF0:USTF0",1749949171089,0.31800774,105720.0,105710.0,0.2984903]
["bitfinex-derivatives","BTCF0:USTF0",1749949171290,0.31800774,105720.0,105710.0,0.49992413]
["bitfinex-derivatives","BTCF0:USTF0",1749949172188,0.31800774,105720.0,105710.0,0.67856413]
["bitfinex-derivatives","BTCF0:USTF0",1749949173189,0.28770774,105720.0,105710.0,0.67856413]
["bitfinex-derivatives","BTCF0:USTF0",1749949173389,0.28770774,105720.0,105710.0,0.71056413]
["bitfinex-derivatives","BTCF0:USTF0",1749949173690,0.22650774,105720.0,105710.0,0.71056413]
["bitfinex-derivatives","BTCF0:USTF0",1749949173897,0.03742054,105720.0,105710.0,1.07136413]
["bitfinex-derivatives","BTCF0:USTF0",1749949174088,0.03742054,105720.0,105710.0,1.40136413]
["bitfinex-derivatives","BTCF0:USTF0",1749949174391,0.03742054,105720.0,105710.0,1.44509869]
["bitfinex-derivatives","BTCF0:USTF0",1749949175786,0.22650774,105720.0,105710.0,1.44509869]
["bitfinex-derivatives","BTCF0:USTF0",1749949176091,0.22650774,105720.0,105710.0,1.11509869]
["bitfinex-derivatives","BTCF0:USTF0",1749949177694,0.22650774,105720.0,105710.0,1.41039869]
["bitfinex-derivatives","BTCF0:USTF0",1749949179397,0.03742054,105720.0,105710.0,1.41039869]
["bitfinex-derivatives","BTCF0:USTF0",1749949186798,0.22650774,105720.0,105710.0,1.41039869]
["bitfinex-derivatives","BTCF0:USTF0",1749949187902,0.42794157,105720.0,105710.0,1.78667869]
["bitfinex-derivatives","BTCF0:USTF0",1749949188102,0.52284157,105720.0,105710.0,1.78667869]
["bitfinex-derivatives","BTCF0:USTF0",1749949188604,0.52700587,105720.0,105710.0,1.78667869]
["bitfinex-derivatives","BTCF0:USTF0",1749949189401,0.52700587,105720.0,105710.0,0.83895869]
["bitfinex-derivatives","BTCF0:USTF0",1749949189600,0.52284157,105720.0,105710.0,0.72225869]
["bitfinex-derivatives","BTCF0:USTF0",1749949191499,0.64105827,105720.0,105710.0,0.72225869]
["bitfinex-derivatives","BTCF0:USTF0",1749949193500,0.64105827,105720.0,105710.0,0.67852413]
["bitfinex-derivatives","BTCF0:USTF0",1749949200309,0.67061187,105720.0,105710.0,0.67852413]
["bitfinex-derivatives","BTCF0:USTF0",1749949202809,0.46917804,105720.0,105710.0,0.67852413]
["bitfinex-derivatives","BTCF0:USTF0",1749949203309,0.32140774,105720.0,105710.0,0.72233517]
["bitfinex-derivatives","BTCF0:USTF0",1749949203709,0.43963173,105720.0,105710.0,0.72649947]
["bitfinex-derivatives","BTCF0:USTF0",1749949204010,0.03742054,105720.0,105710.0,1.08729947]
["bitfinex-derivatives","BTCF0:USTF0",1749949204215,0.03742054,105720.0,105710.0,1.11979947]
["bitfinex-derivatives","BTCF0:USTF0",1749949204514,0.03742054,105720.0,105710.0,1.7012333]
["bitfinex-derivatives","BTCF0:USTF0",1749949204715,0.03742054,105720.0,105710.0,1.54391964]
["bitfinex-derivatives","BTCF0:USTF0",1749949207014,0.03742054,105720.0,105710.0,1.74535347]
["bitfinex-derivatives","BTCF0:USTF0",1749949207611,0.03742054,105720.0,105710.0,1.54391964]
["bitfinex-derivatives","BTCF0:USTF0",1749949210414,0.03742054,105720.0,105710.0,1.83921964]
["bitfinex-derivatives","BTCF0:USTF0",1749949214009,0.03742054,105720.0,105710.0,1.83505534]
["bitfinex-derivatives","BTCF0:USTF0",1749949214608,0.42794167,105720.0,105710.0,1.22942134]
["bitfinex-derivatives","BTCF0:USTF0",1749949214813,0.52654167,105720.0,105710.0,1.74401517]
["bitfinex-derivatives","BTCF0:USTF0",1749949215019,0.53070597,105720.0,105710.0,0.79653517]
["bitfinex-derivatives","BTCF0:USTF0",1749949215213,0.53070597,105720.0,105710.0,1.72397517]
["bitfinex-derivatives","BTCF0:USTF0",1749949215925,0.52654167,105720.0,105710.0,1.72397517]
["bitfinex-derivatives","BTCF0:USTF0",1749949216320,0.52654167,105720.0,105710.0,0.48123517]
["bitfinex-derivatives","BTCF0:USTF0",1749949216523,0.52654167,105720.0,105710.0,1.42867517]
["bitfinex-derivatives","BTCF0:USTF0",1749949217524,0.32510784,105720.0,105710.0,1.42867517]
["bitfinex-derivatives","BTCF0:USTF0",1749949217824,0.32510784,105720.0,105710.0,0.27980134]
["bitfinex-derivatives","BTCF0:USTF0",1749949218027,0.32510784,105720.0,105710.0,1.42867517]
["bitfinex-derivatives","BTCF0:USTF0",1749949226225,0.32510784,105720.0,105710.0,1.78947517]
["bitfinex-derivatives","BTCF0:USTF0",1749949229632,0.13602054,105720.0,105710.0,1.78947517]
["bitfinex-derivatives","BTCF0:USTF0",1749949230133,0.03742054,105720.0,105710.0,1.82217517]
["bitfinex-derivatives","BTCF0:USTF0",1749949230333,0.03742054,105720.0,105710.0,1.88397517]
["bitfinex-derivatives","BTCF0:USTF0",1749949232334,0.03742054,105720.0,105710.0,2.21397517]
["bitfinex-derivatives","BTCF0:USTF0",1749949232535,0.03742054,105720.0,105710.0,2.24397517]
["bitfinex-derivatives","BTCF0:USTF0",1749949233033,0.03742054,105720.0,105710.0,1.88397517]
["bitfinex-derivatives","BTCF0:USTF0",1749949233334,0.03742054,105720.0,105710.0,2.26397517]
["bitfinex-derivatives","BTCF0:USTF0",1749949234029,0.03742054,105720.0,105710.0,2.55927517]
["bitfinex-derivatives","BTCF0:USTF0",1749949234637,0.03742054,105720.0,105710.0,2.19927517]
["bitfinex-derivatives","BTCF0:USTF0",1749949238841,0.03742054,105720.0,105710.0,2.50927517]
["bitfinex-derivatives","BTCF0:USTF0",1749949242133,0.03742054,105720.0,105710.0,2.710709]
["bitfinex-derivatives","BTCF0:USTF0",1749949242339,0.11836359,105730.0,105720.0,0.1890873]
["bitfinex-derivatives","BTCF0:USTF0",1749949242542,0.11798839,105730.0,105720.0,1.092566]
["bitfinex-derivatives","BTCF0:USTF0",1749949243333,0.1477703,105730.0,105720.0,0.85966766]
["bitfinex-derivatives","BTCF0:USTF0",1749949243539,0.1477703,105730.0,105720.0,1.19056176]
["bitfinex-derivatives","BTCF0:USTF0",1749949245241,1.16014793,105740.0,105730.0,0.1890694]
["bitfinex-derivatives","BTCF0:USTF0",1749949245446,0.90620473,105740.0,105730.0,0.75130323]
["bitfinex-derivatives","BTCF0:USTF0",1749949245741,0.72768473,105740.0,105730.0,0.75130323]
["bitfinex-derivatives","BTCF0:USTF0",1749949245936,0.4789864,105740.0,105730.0,0.5498694]
["bitfinex-derivatives","BTCF0:USTF0",1749949246133,0.68042023,105740.0,105730.0,0.75130323]
["bitfinex-derivatives","BTCF0:USTF0",1749949252350,0.4789864,105740.0,105730.0,0.75130323]
["bitfinex-derivatives","BTCF0:USTF0",1749949252545,0.68042023,105740.0,105730.0,0.75130323]
["bitfinex-derivatives","BTCF0:USTF0",1749949253449,0.65074688,105740.0,105730.0,0.75130323]
["bitfinex-derivatives","BTCF0:USTF0",1749949254148,0.44931305,105740.0,105730.0,0.5498694]
["bitfinex-derivatives","BTCF0:USTF0",1749949254349,0.59708286,105740.0,105730.0,0.81310323]
["bitfinex-derivatives","BTCF0:USTF0",1749949254547,0.65074639,105740.0,105730.0,0.81310323]
["bitfinex-derivatives","BTCF0:USTF0",1749949255348,0.41443029,105740.0,105730.0,0.81310323]
["bitfinex-derivatives","BTCF0:USTF0",1749949255553,0.41443029,105740.0,105730.0,0.81726753]
["bitfinex-derivatives","BTCF0:USTF0",1749949256550,0.41443029,105740.0,105730.0,0.81310323]
["bitfinex-derivatives","BTCF0:USTF0",1749949256749,0.60348189,105740.0,105730.0,0.39050323]
["bitfinex-derivatives","BTCF0:USTF0",1749949257352,0.41443029,105740.0,105730.0,0.39050323]
["bitfinex-derivatives","BTCF0:USTF0",1749949260354,0.60348199,105740.0,105730.0,0.39050323]
["bitfinex-derivatives","BTCF0:USTF0",1749949262155,0.48538553,105740.0,105730.0,0.1890694]
["bitfinex-derivatives","BTCF0:USTF0",1749949262354,0.84618553,105740.0,105730.0,0.1890694]
["bitfinex-derivatives","BTCF0:USTF0",1749949262547,0.84618553,105740.0,105730.0,0.39050323]
["bitfinex-derivatives","BTCF0:USTF0",1749949262943,0.99395583,105740.0,105730.0,0.39050323]
["bitfinex-derivatives","BTCF0:USTF0",1749949263349,0.9643327,105740.0,105730.0,0.39050323]
["bitfinex-derivatives","BTCF0:USTF0",1749949267358,0.76289887,105740.0,105730.0,0.39050323]
["bitfinex-derivatives","BTCF0:USTF0",1749949267560,0.414481,105740.0,105730.0,0.39050323]
["bitfinex-derivatives","BTCF0:USTF0",1749949267859,0.21307101,105740.0,105730.0,0.75546753]
["bitfinex-derivatives","BTCF0:USTF0",1749949268061,0.1784,105740.0,105730.0,0.84966753]
["bitfinex-derivatives","BTCF0:USTF0",1749949268252,0.29657048,105740.0,105730.0,5.84966753]
["bitfinex-derivatives","BTCF0:USTF0",1749949268449,0.11817048,105740.0,105730.0,5.84966753]
["bitfinex-derivatives","BTCF0:USTF0",1749949270264,0.11817048,105740.0,105730.0,6.02806753]
["bitfinex-derivatives","BTCF0:USTF0",1749949270962,5.11817048,105740.0,105730.0,6.02806753]
["bitfinex-derivatives","BTCF0:USTF0",1749949272267,5.11817048,105740.0,105730.0,6.03755592]
["bitfinex-derivatives","BTCF0:USTF0",1749949272664,5.11817048,105740.0,105730.0,6.02806753]
["bitfinex-derivatives","BTCF0:USTF0",1749949273766,0.11817048,105740.0,105730.0,6.02806753]
["bitfinex-derivatives","BTCF0:USTF0",1749949274857,0.11817048,105740.0,105730.0,6.32336753]
["bitfinex-derivatives","BTCF0:USTF0",1749949275061,0.11817048,105740.0,105730.0,6.36712503]
["bitfinex-derivatives","BTCF0:USTF0",1749949275464,0.11817048,105750.0,105740.0,0.1890525]
["bitfinex-derivatives","BTCF0:USTF0",1749949275663,0.9187796,105760.0,105750.0,0.1890347]
["bitfinex-derivatives","BTCF0:USTF0",1749949275863,1.1254582,105760.0,105750.0,0.39046853]
["bitfinex-derivatives","BTCF0:USTF0",1749949276169,1.25545089,105760.0,105750.0,0.39046853]
["bitfinex-derivatives","BTCF0:USTF0",1749949276469,1.05716058,105760.0,105750.0,0.39046853]
["bitfinex-derivatives","BTCF0:USTF0",1749949277064,0.96416058,105760.0,105750.0,0.39046853]
["bitfinex-derivatives","BTCF0:USTF0",1749949277564,0.96416058,105760.0,105750.0,0.45346853]
["bitfinex-derivatives","BTCF0:USTF0",1749949277763,1.02836058,105760.0,105750.0,0.45346853]
["bitfinex-derivatives","BTCF0:USTF0",1749949277959,1.05846058,105760.0,105750.0,0.45346853]
["bitfinex-derivatives","BTCF0:USTF0",1749949278766,0.88010058,105760.0,105750.0,0.39046853]
["bitfinex-derivatives","BTCF0:USTF0",1749949278969,1.05846058,105760.0,105750.0,0.39046853]
["bitfinex-derivatives","BTCF0:USTF0",1749949279678,0.88010058,105760.0,105750.0,0.39046853]
["bitfinex-derivatives","BTCF0:USTF0",1749949279969,0.66802905,105760.0,105750.0,0.39046853]
["bitfinex-derivatives","BTCF0:USTF0",1749949280272,0.66802905,105760.0,105750.0,0.45216853]
["bitfinex-derivatives","BTCF0:USTF0",1749949281671,0.46659522,105760.0,105750.0,0.45216853]
["bitfinex-derivatives","BTCF0:USTF0",1749949282076,0.39072296,105760.0,105750.0,0.48366853]
["bitfinex-derivatives","BTCF0:USTF0",1749949282478,0.21236296,105760.0,105750.0,0.48366853]
["bitfinex-derivatives","BTCF0:USTF0",1749949282677,0.32958296,105760.0,105750.0,0.48366853]
["bitfinex-derivatives","BTCF0:USTF0",1749949283275,0.11806296,105760.0,105750.0,0.48366853]
["bitfinex-derivatives","BTCF0:USTF0",1749949284375,0.11806296,105760.0,105750.0,0.66198853]
["bitfinex-derivatives","BTCF0:USTF0",1749949285078,0.31949679,105760.0,105750.0,0.66198853]
["bitfinex-derivatives","BTCF0:USTF0",1749949285572,0.38299679,105760.0,105750.0,0.66198853]
["bitfinex-derivatives","BTCF0:USTF0",1749949285768,0.41409679,105760.0,105750.0,0.4605547]
["bitfinex-derivatives","BTCF0:USTF0",1749949285971,0.41409679,105760.0,105750.0,0.45216853]
["bitfinex-derivatives","BTCF0:USTF0",1749949286184,0.41826109,105760.0,105750.0,0.45216853]
["bitfinex-derivatives","BTCF0:USTF0",1749949286376,0.41826109,105760.0,105750.0,0.42136853]
["bitfinex-derivatives","BTCF0:USTF0",1749949289076,0.41409679,105760.0,105750.0,0.42136853]
["bitfinex-derivatives","BTCF0:USTF0",1749949289580,0.17936296,105760.0,105750.0,0.42136853]
["bitfinex-derivatives","BTCF0:USTF0",1749949289782,0.17936296,105760.0,105750.0,0.45176853]
["bitfinex-derivatives","BTCF0:USTF0",1749949290082,0.17936296,105760.0,105750.0,0.45593283]
["bitfinex-derivatives","BTCF0:USTF0",1749949290281,0.17936296,105760.0,105750.0,0.48813283]
["bitfinex-derivatives","BTCF0:USTF0",1749949291083,0.17936296,105760.0,105750.0,0.48396853]
["bitfinex-derivatives","BTCF0:USTF0",1749949291984,0.17936296,105760.0,105750.0,0.2825347]
["bitfinex-derivatives","BTCF0:USTF0",1749949292283,0.18352726,105760.0,105750.0,0.48396853]
["bitfinex-derivatives","BTCF0:USTF0",1749949292881,0.38496109,105760.0,105750.0,0.48396853]
["bitfinex-derivatives","BTCF0:USTF0",1749949293277,0.38079679,105760.0,105750.0,0.48396853]
["bitfinex-derivatives","BTCF0:USTF0",1749949293485,0.41042832,105760.0,105750.0,0.42136853]
["bitfinex-derivatives","BTCF0:USTF0",1749949293681,0.44042832,105760.0,105750.0,0.42136853]
["bitfinex-derivatives","BTCF0:USTF0",1749949294385,0.44459262,105760.0,105750.0,0.42136853]
["bitfinex-derivatives","BTCF0:USTF0",1749949294681,0.24315879,105760.0,105750.0,0.42136853]
["bitfinex-derivatives","BTCF0:USTF0",1749949295183,0.24315879,105760.0,105750.0,0.45456853]
["bitfinex-derivatives","BTCF0:USTF0",1749949296385,0.23899449,105760.0,105750.0,0.45456853]
["bitfinex-derivatives","BTCF0:USTF0",1749949297178,0.24315879,105760.0,105750.0,0.45456853]
["bitfinex-derivatives","BTCF0:USTF0",1749949297384,0.44459262,105760.0,105750.0,0.45456853]
["bitfinex-derivatives","BTCF0:USTF0",1749949298880,0.18205879,105760.0,105750.0,0.65600236]
["bitfinex-derivatives","BTCF0:USTF0",1749949299088,0.18205879,105760.0,105750.0,0.45456853]
["bitfinex-derivatives","BTCF0:USTF0",1749949299281,0.17789449,105760.0,105750.0,0.45456853]
["bitfinex-derivatives","BTCF0:USTF0",1749949301082,0.14769449,105760.0,105750.0,0.48616853]
["bitfinex-derivatives","BTCF0:USTF0",1749949302084,2.89350056,105770.0,105760.0,0.1890199]
["bitfinex-derivatives","BTCF0:USTF0",1749949302285,2.70449716,105770.0,105760.0,0.39045373]
["bitfinex-derivatives","BTCF0:USTF0",1749949302785,2.49781856,105770.0,105760.0,0.39045373]
["bitfinex-derivatives","BTCF0:USTF0",1749949303491,2.89347291,105770.0,105760.0,0.39045373]
["bitfinex-derivatives","BTCF0:USTF0",1749949307085,0.1890199,105760.0,105750.0,0.3144381]
["bitfinex-derivatives","BTCF0:USTF0",1749949307387,0.93302747,105760.0,105750.0,0.2835381]
["bitfinex-derivatives","BTCF0:USTF0",1749949307587,0.96512747,105760.0,105750.0,0.48497193]
["bitfinex-derivatives","BTCF0:USTF0",1749949307889,0.84695373,105760.0,105750.0,0.48497193]
["bitfinex-derivatives","BTCF0:USTF0",1749949308483,0.85111803,105760.0,105750.0,0.48497193]
["bitfinex-derivatives","BTCF0:USTF0",1749949310087,0.6496842,105760.0,105750.0,0.48497193]
["bitfinex-derivatives","BTCF0:USTF0",1749949310293,0.85111803,105760.0,105750.0,0.48497193]
["bitfinex-derivatives","BTCF0:USTF0",1749949310693,0.85111803,105760.0,105750.0,0.2835381]
["bitfinex-derivatives","BTCF0:USTF0",1749949310893,0.85111803,105760.0,105750.0,0.48497193]
["bitfinex-derivatives","BTCF0:USTF0",1749949311391,0.99883508,105760.0,105750.0,0.48497193]
["bitfinex-derivatives","BTCF0:USTF0",1749949311894,0.99883508,105760.0,105750.0,0.2835381]
["bitfinex-derivatives","BTCF0:USTF0",1749949312095,0.99883508,105760.0,105750.0,0.48497193]
["bitfinex-derivatives","BTCF0:USTF0",1749949312587,1.20548743,105760.0,105750.0,0.48497193]
["bitfinex-derivatives","BTCF0:USTF0",1749949312893,0.99883508,105760.0,105750.0,0.48497193]
["bitfinex-derivatives","BTCF0:USTF0",1749949314190,0.99883508,105760.0,105750.0,0.2835381]
["bitfinex-derivatives","BTCF0:USTF0",1749949314396,0.99883508,105760.0,105750.0,0.48497193]
["bitfinex-derivatives","BTCF0:USTF0",1749949314700,0.99883508,105760.0,105750.0,0.2835381]
["bitfinex-derivatives","BTCF0:USTF0",1749949316186,0.99883508,105760.0,105750.0,0.48497193]
["bitfinex-derivatives","BTCF0:USTF0",1749949318699,1.05777038,105760.0,105750.0,0.48497193]
["bitfinex-derivatives","BTCF0:USTF0",1749949320699,1.20553175,105760.0,105750.0,0.48497193]
["bitfinex-derivatives","BTCF0:USTF0",1749949320887,0.9988794,105760.0,105750.0,0.48497193]
["bitfinex-derivatives","BTCF0:USTF0",1749949323691,0.79744557,105760.0,105750.0,0.48497193]
["bitfinex-derivatives","BTCF0:USTF0",1749949323900,0.9988794,105760.0,105750.0,0.2835381]
["bitfinex-derivatives","BTCF0:USTF0",1749949324199,0.9988794,105760.0,105750.0,0.48497193]
["bitfinex-derivatives","BTCF0:USTF0",1749949327901,0.9988794,105760.0,105750.0,0.2362818]
["bitfinex-derivatives","BTCF0:USTF0",1749949328097,0.1890388,105750.0,105740.0,0.2529441]
["bitfinex-derivatives","BTCF0:USTF0",1749949328302,0.1890566,105740.0,105730.0,0.29544187]
["bitfinex-derivatives","BTCF0:USTF0",1749949328496,0.1890745,105730.0,105720.0,0.1890916]
["bitfinex-derivatives","BTCF0:USTF0",1749949328699,1.04771403,105730.0,105720.0,0.1890916]
["bitfinex-derivatives","BTCF0:USTF0",1749949328996,1.1416497,105730.0,105720.0,0.39052543]
["bitfinex-derivatives","BTCF0:USTF0",1749949329191,0.1890924,105720.0,105710.0,0.5076535]
["bitfinex-derivatives","BTCF0:USTF0",1749949329393,0.87895853,105720.0,105710.0,0.70908733]
["bitfinex-derivatives","BTCF0:USTF0",1749949329703,0.6755247,105720.0,105710.0,0.53080733]
["bitfinex-derivatives","BTCF0:USTF0",1749949330106,0.6755247,105720.0,105710.0,0.70908733]
["bitfinex-derivatives","BTCF0:USTF0",1749949330603,0.55738598,105720.0,105710.0,0.70908733]
["bitfinex-derivatives","BTCF0:USTF0",1749949330804,0.5478924,105720.0,105710.0,0.70908733]
["bitfinex-derivatives","BTCF0:USTF0",1749949331208,0.5478924,105720.0,105710.0,0.68663496]
["bitfinex-derivatives","BTCF0:USTF0",1749949332005,0.5478924,105720.0,105710.0,0.68763496]
["bitfinex-derivatives","BTCF0:USTF0",1749949334497,0.3608,105720.0,105710.0,0.68763496]
["bitfinex-derivatives","BTCF0:USTF0",1749949334807,0.5498941,105720.0,105710.0,0.68763496]
["bitfinex-derivatives","BTCF0:USTF0",1749949336208,0.5498941,105720.0,105710.0,0.5086535]
["bitfinex-derivatives","BTCF0:USTF0",1749949337406,0.11813872,105730.0,105720.0,0.1890941]
["bitfinex-derivatives","BTCF0:USTF0",1749949337599,0.33681967,105740.0,105730.0,0.1890762]
["bitfinex-derivatives","BTCF0:USTF0",1749949337803,0.51505967,105740.0,105730.0,0.46275766]
["bitfinex-derivatives","BTCF0:USTF0",1749949338207,0.48505779,105740.0,105730.0,0.46275766]
["bitfinex-derivatives","BTCF0:USTF0",1749949338605,0.30681779,105740.0,105730.0,0.46275766]
["bitfinex-derivatives","BTCF0:USTF0",1749949338807,0.48505779,105740.0,105730.0,0.46275766]
["bitfinex-derivatives","BTCF0:USTF0",1749949339110,0.48805779,105740.0,105730.0,0.46275766]
["bitfinex-derivatives","BTCF0:USTF0",1749949339310,0.48805779,105740.0,105730.0,0.2837762]
["bitfinex-derivatives","BTCF0:USTF0",1749949339512,0.30981779,105740.0,105730.0,0.4620162]
["bitfinex-derivatives","BTCF0:USTF0",1749949341015,0.31398209,105740.0,105730.0,0.4620162]
["bitfinex-derivatives","BTCF0:USTF0",1749949341415,0.31398209,105740.0,105730.0,0.2837762]
["bitfinex-derivatives","BTCF0:USTF0",1749949341917,0.67478209,105740.0,105730.0,0.2837762]
["bitfinex-derivatives","BTCF0:USTF0",1749949343016,0.70808209,105740.0,105730.0,0.2837762]
["bitfinex-derivatives","BTCF0:USTF0",1749949346511,0.73818209,105740.0,105730.0,0.2837762]
["bitfinex-derivatives","BTCF0:USTF0",1749949346811,0.1890762,105730.0,105720.0,0.6916921]
["bitfinex-derivatives","BTCF0:USTF0",1749949347018,0.5498762,105730.0,105720.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1749949347219,0.5807762,105730.0,105720.0,0.31362]
["bitfinex-derivatives","BTCF0:USTF0",1749949347617,0.5807762,105730.0,105720.0,0.52540146]
["bitfinex-derivatives","BTCF0:USTF0",1749949348712,0.5807762,105730.0,105720.0,0.70364146]
["bitfinex-derivatives","BTCF0:USTF0",1749949348913,0.5817762,105730.0,105720.0,0.52466]
["bitfinex-derivatives","BTCF0:USTF0",1749949349916,0.5817762,105730.0,105720.0,0.34642]
["bitfinex-derivatives","BTCF0:USTF0",1749949350317,0.5817762,105730.0,105720.0,0.52540146]
["bitfinex-derivatives","BTCF0:USTF0",1749949353417,0.69953569,105730.0,105720.0,0.52540146]
["bitfinex-derivatives","BTCF0:USTF0",1749949355619,0.73273569,105730.0,105720.0,0.52540146]
["bitfinex-derivatives","BTCF0:USTF0",1749949355820,0.76533569,105730.0,105720.0,0.52540146]
["bitfinex-derivatives","BTCF0:USTF0",1749949356120,0.76949999,105730.0,105720.0,0.52540146]
["bitfinex-derivatives","BTCF0:USTF0",1749949359721,0.94773999,105730.0,105720.0,0.34642]
["bitfinex-derivatives","BTCF0:USTF0",1749949359922,0.94773999,105730.0,105720.0,0.46260146]
["bitfinex-derivatives","BTCF0:USTF0",1749949360124,1.12672145,105730.0,105720.0,0.1890799]
["bitfinex-derivatives","BTCF0:USTF0",1749949360628,1.27448282,105730.0,105720.0,0.1890799]
["bitfinex-derivatives","BTCF0:USTF0",1749949360924,1.09550136,105730.0,105720.0,0.1890799]
["bitfinex-derivatives","BTCF0:USTF0",1749949361826,0.97774187,105730.0,105720.0,0.1890799]
["bitfinex-derivatives","BTCF0:USTF0",1749949363422,0.1891119,105710.0,105700.0,0.68877169]
["bitfinex-derivatives","BTCF0:USTF0",1749949363622,0.72889336,105710.0,105700.0,0.32664943]
["bitfinex-derivatives","BTCF0:USTF0",1749949363926,0.7929519,105710.0,105700.0,0.32664943]
["bitfinex-derivatives","BTCF0:USTF0",1749949364118,0.87029606,105710.0,105700.0,0.32664943]
["bitfinex-derivatives","BTCF0:USTF0",1749949364518,0.69205606,105710.0,105700.0,0.50563089]
["bitfinex-derivatives","BTCF0:USTF0",1749949364729,0.80549606,105710.0,105700.0,0.57053089]
["bitfinex-derivatives","BTCF0:USTF0",1749949365429,0.80549606,105710.0,105700.0,0.57453089]
["bitfinex-derivatives","BTCF0:USTF0",1749949367329,0.80549606,105710.0,105700.0,0.60683089]
["bitfinex-derivatives","BTCF0:USTF0",1749949368228,0.80549606,105710.0,105700.0,0.56400793]
["bitfinex-derivatives","BTCF0:USTF0",1749949369333,0.80549606,105710.0,105700.0,0.38502647]
["bitfinex-derivatives","BTCF0:USTF0",1749949370331,0.44230846,105710.0,105700.0,0.38502647]
["bitfinex-derivatives","BTCF0:USTF0",1749949370530,0.0041643,105710.0,105700.0,1.30480793]
["bitfinex-derivatives","BTCF0:USTF0",1749949370731,0.0041643,105710.0,105700.0,1.34758501]
["bitfinex-derivatives","BTCF0:USTF0",1749949371034,0.0041643,105710.0,105700.0,0.96758501]
["bitfinex-derivatives","BTCF0:USTF0",1749949372727,0.0041643,105710.0,105700.0,1.14578501]
["bitfinex-derivatives","BTCF0:USTF0",1749949373037,0.0041643,105710.0,105700.0,1.44085168]
["bitfinex-derivatives","BTCF0:USTF0",1749949376538,0.0041643,105710.0,105700.0,1.4849969]
["bitfinex-derivatives","BTCF0:USTF0",1749949381145,0.1932764,105710.0,105700.0,2.20917168]
["bitfinex-derivatives","BTCF0:USTF0",1749949381437,0.0041643,105710.0,105700.0,2.20917168]
["bitfinex-derivatives","BTCF0:USTF0",1749949382040,0.1932763,105710.0,105700.0,2.20917168]
["bitfinex-derivatives","BTCF0:USTF0",1749949382340,0.1932763,105710.0,105700.0,0.90185168]
["bitfinex-derivatives","BTCF0:USTF0",1749949382540,0.1932763,105710.0,105700.0,1.08005168]
["bitfinex-derivatives","BTCF0:USTF0",1749949382842,0.1932763,105710.0,105700.0,0.69057022]
["bitfinex-derivatives","BTCF0:USTF0",1749949383039,0.0987643,105710.0,105700.0,0.86877022]
["bitfinex-derivatives","BTCF0:USTF0",1749949383436,0.0987643,105710.0,105700.0,0.82599314]
["bitfinex-derivatives","BTCF0:USTF0",1749949383838,0.0987643,105710.0,105700.0,1.0049746]
["bitfinex-derivatives","BTCF0:USTF0",1749949384542,0.21687274,105710.0,105700.0,1.0049746]
["bitfinex-derivatives","BTCF0:USTF0",1749949384846,0.21687274,105710.0,105700.0,0.70990793]
["bitfinex-derivatives","BTCF0:USTF0",1749949385136,0.40598474,105710.0,105700.0,0.70990793]
["bitfinex-derivatives","BTCF0:USTF0",1749949385639,0.40598474,105710.0,105700.0,0.53170793]
["bitfinex-derivatives","BTCF0:USTF0",1749949385844,0.40598474,105710.0,105700.0,0.67720793]
["bitfinex-derivatives","BTCF0:USTF0",1749949386144,0.21687274,105710.0,105700.0,0.67720793]
["bitfinex-derivatives","BTCF0:USTF0",1749949386342,0.40598484,105710.0,105700.0,0.67720793]
["bitfinex-derivatives","BTCF0:USTF0",1749949387144,0.49453564,105710.0,105700.0,0.67720793]
["bitfinex-derivatives","BTCF0:USTF0",1749949387739,0.57116182,105710.0,105700.0,0.67720793]
["bitfinex-derivatives","BTCF0:USTF0",1749949388540,0.57116182,105710.0,105700.0,0.32002647]
["bitfinex-derivatives","BTCF0:USTF0",1749949388741,0.57116182,105710.0,105700.0,0.28782647]
["bitfinex-derivatives","BTCF0:USTF0",1749949388935,0.57117967,105710.0,105700.0,0.28782647]
["bitfinex-derivatives","BTCF0:USTF0",1749949389141,0.48261102,105710.0,105700.0,0.28782647]
["bitfinex-derivatives","BTCF0:USTF0",1749949390850,0.48261102,105710.0,105700.0,0.46680793]
["bitfinex-derivatives","BTCF0:USTF0",1749949393651,0.45310318,105710.0,105700.0,0.33059416]
["bitfinex-derivatives","BTCF0:USTF0",1749949393950,0.45310318,105710.0,105700.0,0.50957562]
["bitfinex-derivatives","BTCF0:USTF0",1749949394351,0.45310318,105710.0,105700.0,0.33059416]
["bitfinex-derivatives","BTCF0:USTF0",1749949399055,0.44215108,105710.0,105700.0,0.50957562]
["bitfinex-derivatives","BTCF0:USTF0",1749949399254,0.63126288,105710.0,105700.0,0.50957562]
["bitfinex-derivatives","BTCF0:USTF0",1749949399955,0.63126288,105710.0,105700.0,0.54007562]
["bitfinex-derivatives","BTCF0:USTF0",1749949402256,0.45310288,105710.0,105700.0,0.54007562]
["bitfinex-derivatives","BTCF0:USTF0",1749949402458,0.63126288,105710.0,105700.0,0.57257562]
["bitfinex-derivatives","BTCF0:USTF0",1749949403559,1.17104434,105710.0,105700.0,0.23603036]
["bitfinex-derivatives","BTCF0:USTF0",1749949403756,1.20055218,105710.0,105700.0,0.00414187]
["bitfinex-derivatives","BTCF0:USTF0",1749949403952,1.28020511,105710.0,105700.0,0.00414187]
["bitfinex-derivatives","BTCF0:USTF0",1749949404150,1.37480511,105710.0,105700.0,0.00414187]
["bitfinex-derivatives","BTCF0:USTF0",1749949404457,0.2837445,105690.0,105680.0,0.1891656]
["bitfinex-derivatives","BTCF0:USTF0",1749949404654,0.47895954,105690.0,105680.0,0.1884152]
["bitfinex-derivatives","BTCF0:USTF0",1749949404955,0.55076724,105690.0,105680.0,0.1884152]
["bitfinex-derivatives","BTCF0:USTF0",1749949405353,0.7934077,105690.0,105680.0,0.1884152]
["bitfinex-derivatives","BTCF0:USTF0",1749949406357,0.91156724,105690.0,105680.0,0.1884152]
["bitfinex-derivatives","BTCF0:USTF0",1749949407659,0.94286724,105690.0,105680.0,0.1924152]
["bitfinex-derivatives","BTCF0:USTF0",1749949407958,0.91317319,105690.0,105680.0,0.1924152]
["bitfinex-derivatives","BTCF0:USTF0",1749949408354,0.73501319,105690.0,105680.0,0.1924152]
["bitfinex-derivatives","BTCF0:USTF0",1749949408557,0.18506549,105690.0,105680.0,0.1924152]
["bitfinex-derivatives","BTCF0:USTF0",1749949408855,1.68153319,105690.0,105680.0,0.1924152]
["bitfinex-derivatives","BTCF0:USTF0",1749949412259,1.86051465,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749949412455,1.97867419,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749949412658,1.8902087,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749949413158,0.1891655,105680.0,105670.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749949413358,0.79114696,105680.0,105670.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749949413663,0.9093065,105680.0,105670.0,0.18932527]
["bitfinex-derivatives","BTCF0:USTF0",1749949413856,0.79114696,105680.0,105670.0,0.18932527]
["bitfinex-derivatives","BTCF0:USTF0",1749949414057,0.79114696,105680.0,105670.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749949414950,1.60886696,105680.0,105670.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749949415159,1.61303126,105680.0,105670.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749949415356,0.1892014,105660.0,105640.0,0.0473069]
["bitfinex-derivatives","BTCF0:USTF0",1749949415558,0.1892014,105660.0,105640.0,0.3498363]
["bitfinex-derivatives","BTCF0:USTF0",1749949415559,0.5440193,105650.0,105640.0,0.3498363]
["bitfinex-derivatives","BTCF0:USTF0",1749949415858,0.6423193,105650.0,105640.0,0.3498363]
["bitfinex-derivatives","BTCF0:USTF0",1749949416359,0.6423193,105650.0,105640.0,0.3169363]
["bitfinex-derivatives","BTCF0:USTF0",1749949417159,0.82130076,105650.0,105640.0,0.2365284]
["bitfinex-derivatives","BTCF0:USTF0",1749949417761,0.82430076,105650.0,105640.0,0.2365284]
["bitfinex-derivatives","BTCF0:USTF0",1749949417966,0.72197885,105650.0,105640.0,0.2365284]
["bitfinex-derivatives","BTCF0:USTF0",1749949419558,0.47305955,105650.0,105640.0,0.41550986]
["bitfinex-derivatives","BTCF0:USTF0",1749949419761,0.84047885,105650.0,105640.0,0.44580986]
["bitfinex-derivatives","BTCF0:USTF0",1749949420865,0.07965955,105650.0,105640.0,0.80660986]
["bitfinex-derivatives","BTCF0:USTF0",1749949421063,0.07965955,105650.0,105640.0,0.83800986]
["bitfinex-derivatives","BTCF0:USTF0",1749949423668,0.07965955,105650.0,105640.0,1.16800986]
["bitfinex-derivatives","BTCF0:USTF0",1749949423869,0.07965955,105650.0,105640.0,1.44164731]
["bitfinex-derivatives","BTCF0:USTF0",1749949424164,0.07965955,105650.0,105640.0,1.26266585]
["bitfinex-derivatives","BTCF0:USTF0",1749949424665,0.07965955,105650.0,105640.0,2.50960731]
["bitfinex-derivatives","BTCF0:USTF0",1749949425567,0.07965955,105650.0,105640.0,3.27802585]
["bitfinex-derivatives","BTCF0:USTF0",1749949426272,0.07965955,105650.0,105640.0,3.32011769]
["bitfinex-derivatives","BTCF0:USTF0",1749949427073,0.003,105650.0,105640.0,3.32011769]
["bitfinex-derivatives","BTCF0:USTF0",1749949429875,0.003,105650.0,105640.0,3.32139769]
["bitfinex-derivatives","BTCF0:USTF0",1749949430173,0.003,105650.0,105640.0,3.07139769]
["bitfinex-derivatives","BTCF0:USTF0",1749949430973,0.07841403,105650.0,105640.0,3.07139769]
["bitfinex-derivatives","BTCF0:USTF0",1749949432274,0.07841403,105650.0,105640.0,3.11549842]
["bitfinex-derivatives","BTCF0:USTF0",1749949432573,0.07841403,105650.0,105640.0,3.29447988]
["bitfinex-derivatives","BTCF0:USTF0",1749949433673,0.07841403,105650.0,105640.0,2.30169915]
["bitfinex-derivatives","BTCF0:USTF0",1749949433873,0.07841403,105650.0,105640.0,3.0066217]
["bitfinex-derivatives","BTCF0:USTF0",1749949434171,0.26763323,105650.0,105640.0,1.6980617]
["bitfinex-derivatives","BTCF0:USTF0",1749949434374,0.27179753,105650.0,105640.0,2.46760024]
["bitfinex-derivatives","BTCF0:USTF0",1749949434575,0.33599753,105650.0,105640.0,2.3941084]
["bitfinex-derivatives","BTCF0:USTF0",1749949434771,0.33599753,105650.0,105640.0,1.5468484]
["bitfinex-derivatives","BTCF0:USTF0",1749949434971,0.4243067,105650.0,105640.0,1.1860484]
["bitfinex-derivatives","BTCF0:USTF0",1749949435172,0.2350875,105650.0,105640.0,1.36502986]
["bitfinex-derivatives","BTCF0:USTF0",1749949435372,0.1997232,105650.0,105640.0,1.39782986]
["bitfinex-derivatives","BTCF0:USTF0",1749949435878,0.1997232,105650.0,105640.0,0.44830986]
["bitfinex-derivatives","BTCF0:USTF0",1749949436087,0.1997232,105650.0,105640.0,1.39782986]
["bitfinex-derivatives","BTCF0:USTF0",1749949438483,0.1667232,105650.0,105640.0,1.75862986]
["bitfinex-derivatives","BTCF0:USTF0",1749949438779,0.1667232,105650.0,105640.0,1.79122986]
["bitfinex-derivatives","BTCF0:USTF0",1749949443383,0.1667232,105650.0,105640.0,1.83351686]
["bitfinex-derivatives","BTCF0:USTF0",1749949443886,0.1997232,105650.0,105640.0,1.83351686]
["bitfinex-derivatives","BTCF0:USTF0",1749949444284,0.1997232,105650.0,105640.0,1.83351792]
["bitfinex-derivatives","BTCF0:USTF0",1749949444487,0.1997232,105650.0,105640.0,1.65453646]
["bitfinex-derivatives","BTCF0:USTF0",1749949444684,0.1997232,105650.0,105640.0,1.83351792]
["bitfinex-derivatives","BTCF0:USTF0",1749949444886,0.1997232,105650.0,105640.0,1.8335194]
["bitfinex-derivatives","BTCF0:USTF0",1749949446986,0.11141403,105650.0,105640.0,1.8335194]
["bitfinex-derivatives","BTCF0:USTF0",1749949448190,0.11141403,105650.0,105640.0,0.8839994]
["bitfinex-derivatives","BTCF0:USTF0",1749949448392,0.11141403,105650.0,105640.0,1.8326394]
["bitfinex-derivatives","BTCF0:USTF0",1749949449392,0.11141403,105650.0,105640.0,1.65365794]
["bitfinex-derivatives","BTCF0:USTF0",1749949449594,0.11141403,105650.0,105640.0,1.8000394]
["bitfinex-derivatives","BTCF0:USTF0",1749949449785,0.14251403,105650.0,105640.0,1.8000394]
["bitfinex-derivatives","BTCF0:USTF0",1749949450393,0.14251403,105650.0,105640.0,1.62105794]
["bitfinex-derivatives","BTCF0:USTF0",1749949450593,0.14251403,105650.0,105640.0,1.8000394]
["bitfinex-derivatives","BTCF0:USTF0",1749949451485,0.2308232,105650.0,105640.0,1.8000394]
["bitfinex-derivatives","BTCF0:USTF0",1749949451890,0.14251403,105650.0,105640.0,1.84424616]
["bitfinex-derivatives","BTCF0:USTF0",1749949452091,0.2308232,105650.0,105640.0,1.8000394]
["bitfinex-derivatives","BTCF0:USTF0",1749949452293,0.2308232,105650.0,105640.0,1.84424616]
["bitfinex-derivatives","BTCF0:USTF0",1749949453495,0.2308232,105650.0,105640.0,1.8000394]
["bitfinex-derivatives","BTCF0:USTF0",1749949454300,0.2308232,105650.0,105640.0,1.62105794]
["bitfinex-derivatives","BTCF0:USTF0",1749949454595,0.2308232,105650.0,105640.0,1.8000394]
["bitfinex-derivatives","BTCF0:USTF0",1749949456892,0.135311,105650.0,105640.0,2.32902086]
["bitfinex-derivatives","BTCF0:USTF0",1749949457099,0.135311,105650.0,105640.0,2.36002086]
["bitfinex-derivatives","BTCF0:USTF0",1749949457301,0.04700183,105650.0,105640.0,2.40422762]
["bitfinex-derivatives","BTCF0:USTF0",1749949457492,0.12015104,105660.0,105650.0,0.1892192]
["bitfinex-derivatives","BTCF0:USTF0",1749949457691,0.12015104,105660.0,105650.0,0.8369902]
["bitfinex-derivatives","BTCF0:USTF0",1749949458701,0.12015104,105660.0,105650.0,0.8689902]
["bitfinex-derivatives","BTCF0:USTF0",1749949458910,0.12515104,105660.0,105650.0,1.1642902]
["bitfinex-derivatives","BTCF0:USTF0",1749949460709,0.12515104,105660.0,105650.0,1.1684545]
["bitfinex-derivatives","BTCF0:USTF0",1749949462809,0.09345104,105660.0,105650.0,1.2431545]
["bitfinex-derivatives","BTCF0:USTF0",1749949463901,0.09345104,105660.0,105650.0,0.8731545]
["bitfinex-derivatives","BTCF0:USTF0",1749949464104,0.09345104,105660.0,105650.0,1.0631545]
["bitfinex-derivatives","BTCF0:USTF0",1749949464613,0.08945104,105660.0,105650.0,1.0631545]
["bitfinex-derivatives","BTCF0:USTF0",1749949466515,0.00114187,105660.0,105650.0,1.0631545]
["bitfinex-derivatives","BTCF0:USTF0",1749949470125,0.00114187,105660.0,105650.0,1.06311458]
["bitfinex-derivatives","BTCF0:USTF0",1749949471716,0.00114187,105660.0,105650.0,0.88413312]
["bitfinex-derivatives","BTCF0:USTF0",1749949471922,0.00114187,105660.0,105650.0,1.06311458]
["bitfinex-derivatives","BTCF0:USTF0",1749949473422,0.08945104,105660.0,105650.0,1.02086496]
["bitfinex-derivatives","BTCF0:USTF0",1749949473622,0.08945104,105660.0,105650.0,1.31616496]
["bitfinex-derivatives","BTCF0:USTF0",1749949475822,0.08945104,105660.0,105650.0,2.17632289]
["bitfinex-derivatives","BTCF0:USTF0",1749949479319,0.08945104,105660.0,105650.0,2.13408496]
["bitfinex-derivatives","BTCF0:USTF0",1749949479819,0.08945104,105660.0,105650.0,2.17632443]
["bitfinex-derivatives","BTCF0:USTF0",1749949483428,0.00114187,105660.0,105650.0,2.27924662]
["bitfinex-derivatives","BTCF0:USTF0",1749949486630,0.00114187,105660.0,105650.0,2.23505234]
["bitfinex-derivatives","BTCF0:USTF0",1749949486824,0.00114187,105660.0,105650.0,2.05607088]
["bitfinex-derivatives","BTCF0:USTF0",1749949487030,0.00114187,105660.0,105650.0,2.23505234]
["bitfinex-derivatives","BTCF0:USTF0",1749949490032,0.00114187,105660.0,105650.0,2.27928004]
["bitfinex-derivatives","BTCF0:USTF0",1749949491534,0.00114187,105660.0,105650.0,2.36748854]
["bitfinex-derivatives","BTCF0:USTF0",1749949492131,0.03194187,105660.0,105650.0,2.36748854]
["bitfinex-derivatives","BTCF0:USTF0",1749949493429,0.03194187,105660.0,105650.0,2.32326084]
["bitfinex-derivatives","BTCF0:USTF0",1749949495239,0.03194187,105660.0,105650.0,2.54734548]
["bitfinex-derivatives","BTCF0:USTF0",1749949495533,0.03194187,105660.0,105650.0,2.34581243]
["bitfinex-derivatives","BTCF0:USTF0",1749949497543,0.03194187,105660.0,105650.0,2.54734548]
["bitfinex-derivatives","BTCF0:USTF0",1749949499842,0.15150917,105670.0,105660.0,0.1892013]
["bitfinex-derivatives","BTCF0:USTF0",1749949500142,0.11815954,105690.0,105680.0,0.1891655]
["bitfinex-derivatives","BTCF0:USTF0",1749949500338,0.0625,105690.0,105680.0,2.67349218]
["bitfinex-derivatives","BTCF0:USTF0",1749949500540,0.0625,105690.0,105680.0,2.10195913]
["bitfinex-derivatives","BTCF0:USTF0",1749949500734,0.0625,105690.0,105680.0,1.94467076]
["bitfinex-derivatives","BTCF0:USTF0",1749949501039,0.26403305,105690.0,105680.0,1.80588381]
["bitfinex-derivatives","BTCF0:USTF0",1749949501237,0.26403305,105690.0,105680.0,1.76163913]
["bitfinex-derivatives","BTCF0:USTF0",1749949501431,0.0625,105690.0,105680.0,1.76163913]
["bitfinex-derivatives","BTCF0:USTF0",1749949501829,0.0705,105690.0,105680.0,1.76163913]
["bitfinex-derivatives","BTCF0:USTF0",1749949502440,0.0705,105690.0,105680.0,1.77115946]
["bitfinex-derivatives","BTCF0:USTF0",1749949502846,0.0705,105690.0,105680.0,1.76163913]
["bitfinex-derivatives","BTCF0:USTF0",1749949503036,0.1034,105690.0,105680.0,1.76163913]
["bitfinex-derivatives","BTCF0:USTF0",1749949503237,0.1034,105690.0,105680.0,1.73919312]
["bitfinex-derivatives","BTCF0:USTF0",1749949503640,0.1034,105690.0,105680.0,1.80189312]
["bitfinex-derivatives","BTCF0:USTF0",1749949503843,0.1034,105690.0,105680.0,1.83479312]
["bitfinex-derivatives","BTCF0:USTF0",1749949504239,0.1034,105690.0,105680.0,2.13479312]
["bitfinex-derivatives","BTCF0:USTF0",1749949504443,0.1034,105690.0,105680.0,1.81479312]
["bitfinex-derivatives","BTCF0:USTF0",1749949505340,0.1034,105690.0,105680.0,1.82818115]
["bitfinex-derivatives","BTCF0:USTF0",1749949505644,0.1034,105690.0,105680.0,1.64909411]
["bitfinex-derivatives","BTCF0:USTF0",1749949505846,0.1034,105690.0,105680.0,1.84818115]
["bitfinex-derivatives","BTCF0:USTF0",1749949508145,0.1034,105690.0,105680.0,1.81528115]
["bitfinex-derivatives","BTCF0:USTF0",1749949508544,0.1034,105690.0,105680.0,2.14528115]
["bitfinex-derivatives","BTCF0:USTF0",1749949508947,0.1034,105690.0,105680.0,1.79528115]
["bitfinex-derivatives","BTCF0:USTF0",1749949509143,0.1034,105690.0,105680.0,1.81528115]
["bitfinex-derivatives","BTCF0:USTF0",1749949509344,0.1034,105690.0,105680.0,1.79528115]
["bitfinex-derivatives","BTCF0:USTF0",1749949510042,0.1034,105690.0,105680.0,0.97391742]
["bitfinex-derivatives","BTCF0:USTF0",1749949510247,0.1034,105690.0,105680.0,1.74403742]
["bitfinex-derivatives","BTCF0:USTF0",1749949510443,0.1034,105690.0,105680.0,1.73987312]
["bitfinex-derivatives","BTCF0:USTF0",1749949510850,0.1034,105690.0,105680.0,1.71987312]
["bitfinex-derivatives","BTCF0:USTF0",1749949512048,0.1034,105690.0,105680.0,2.01517312]
["bitfinex-derivatives","BTCF0:USTF0",1749949512749,0.1034,105690.0,105680.0,2.01501312]
["bitfinex-derivatives","BTCF0:USTF0",1749949517651,0.1034,105690.0,105680.0,2.01917742]
["bitfinex-derivatives","BTCF0:USTF0",1749949519752,0.1034,105690.0,105680.0,2.01501312]
["bitfinex-derivatives","BTCF0:USTF0",1749949523550,0.1034,105690.0,105680.0,1.97275254]
["bitfinex-derivatives","BTCF0:USTF0",1749949523752,0.1034,105690.0,105680.0,1.02435254]
["bitfinex-derivatives","BTCF0:USTF0",1749949523960,0.47163484,105690.0,105680.0,1.1361655]
["bitfinex-derivatives","BTCF0:USTF0",1749949524154,0.83243484,105690.0,105680.0,0.1891655]
["bitfinex-derivatives","BTCF0:USTF0",1749949524351,0.95059438,105690.0,105680.0,0.1891655]
["bitfinex-derivatives","BTCF0:USTF0",1749949524555,1.07482021,105690.0,105680.0,0.1891655]
["bitfinex-derivatives","BTCF0:USTF0",1749949524748,0.1891657,105680.0,105670.0,0.28389807]
["bitfinex-derivatives","BTCF0:USTF0",1749949524956,1.23558889,105680.0,105670.0,0.28389807]
["bitfinex-derivatives","BTCF0:USTF0",1749949525253,0.39932707,105680.0,105670.0,0.84621772]
["bitfinex-derivatives","BTCF0:USTF0",1749949525447,0.32821694,105680.0,105670.0,0.48541772]
["bitfinex-derivatives","BTCF0:USTF0",1749949525650,0.18045557,105680.0,105670.0,0.91101772]
["bitfinex-derivatives","BTCF0:USTF0",1749949525852,0.36962127,105680.0,105670.0,1.85873772]
["bitfinex-derivatives","BTCF0:USTF0",1749949526047,0.37462127,105680.0,105670.0,1.85893772]
["bitfinex-derivatives","BTCF0:USTF0",1749949526961,0.37462127,105680.0,105670.0,0.91101772]
["bitfinex-derivatives","BTCF0:USTF0",1749949527163,0.37462127,105680.0,105670.0,1.85885772]
["bitfinex-derivatives","BTCF0:USTF0",1749949528663,0.40582127,105680.0,105670.0,1.85885772]
["bitfinex-derivatives","BTCF0:USTF0",1749949530775,0.40582127,105680.0,105670.0,1.86302202]
["bitfinex-derivatives","BTCF0:USTF0",1749949531378,0.21665557,105680.0,105670.0,1.86302202]
["bitfinex-derivatives","BTCF0:USTF0",1749949531780,0.21665557,105680.0,105670.0,1.85885772]
["bitfinex-derivatives","BTCF0:USTF0",1749949532278,0.21665557,105680.0,105670.0,1.89045772]
["bitfinex-derivatives","BTCF0:USTF0",1749949533475,0.0986,105680.0,105670.0,1.89045772]
["bitfinex-derivatives","BTCF0:USTF0",1749949533879,0.2877657,105680.0,105670.0,1.89045772]
["bitfinex-derivatives","BTCF0:USTF0",1749949534677,0.0986,105680.0,105670.0,1.89045772]
["bitfinex-derivatives","BTCF0:USTF0",1749949538483,0.0986,105680.0,105670.0,1.52965772]
["bitfinex-derivatives","BTCF0:USTF0",1749949540284,0.48928535,105680.0,105670.0,0.58181772]
["bitfinex-derivatives","BTCF0:USTF0",1749949540585,0.48928535,105680.0,105670.0,1.43361772]
["bitfinex-derivatives","BTCF0:USTF0",1749949540779,0.40582127,105680.0,105670.0,1.43361772]
["bitfinex-derivatives","BTCF0:USTF0",1749949540979,0.60734092,105680.0,105670.0,1.43361772]
["bitfinex-derivatives","BTCF0:USTF0",1749949541179,0.60734092,105680.0,105670.0,0.48541772]
["bitfinex-derivatives","BTCF0:USTF0",1749949542682,0.60734092,105680.0,105670.0,0.51581772]
["bitfinex-derivatives","BTCF0:USTF0",1749949542885,0.60734092,105680.0,105670.0,0.54691772]
["bitfinex-derivatives","BTCF0:USTF0",1749949543287,0.48928535,105680.0,105670.0,0.54691772]
["bitfinex-derivatives","BTCF0:USTF0",1749949545585,0.0986,105680.0,105670.0,0.54691772]
["bitfinex-derivatives","BTCF0:USTF0",1749949545791,0.30011965,105680.0,105670.0,0.54691772]
["bitfinex-derivatives","BTCF0:USTF0",1749949545984,0.48928535,105680.0,105670.0,0.54691772]
["bitfinex-derivatives","BTCF0:USTF0",1749949546183,0.60734092,105680.0,105670.0,0.54691772]
["bitfinex-derivatives","BTCF0:USTF0",1749949547290,0.40582127,105680.0,105670.0,0.54691772]
["bitfinex-derivatives","BTCF0:USTF0",1749949547489,0.60734092,105680.0,105670.0,0.54691772]
["bitfinex-derivatives","BTCF0:USTF0",1749949549293,0.60734092,105680.0,105670.0,0.51581772]
["bitfinex-derivatives","BTCF0:USTF0",1749949551591,0.2877657,105680.0,105670.0,0.55881396]
["bitfinex-derivatives","BTCF0:USTF0",1749949551890,0.48928535,105680.0,105670.0,0.55881396]
["bitfinex-derivatives","BTCF0:USTF0",1749949552292,0.48928535,105680.0,105670.0,0.58951396]
["bitfinex-derivatives","BTCF0:USTF0",1749949553590,0.60734092,105680.0,105670.0,0.58951396]
["bitfinex-derivatives","BTCF0:USTF0",1749949560501,0.96814092,105680.0,105670.0,0.58951396]
["bitfinex-derivatives","BTCF0:USTF0",1749949560792,0.96814092,105680.0,105670.0,0.55881396]
["bitfinex-derivatives","BTCF0:USTF0",1749949560999,0.96814092,105680.0,105670.0,0.52841396]
["bitfinex-derivatives","BTCF0:USTF0",1749949563195,0.60734092,105680.0,105670.0,0.52841396]
["bitfinex-derivatives","BTCF0:USTF0",1749949563396,0.96814092,105680.0,105670.0,0.52841396]
["bitfinex-derivatives","BTCF0:USTF0",1749949563596,0.85008535,105680.0,105670.0,0.48541772]
["bitfinex-derivatives","BTCF0:USTF0",1749949566007,0.99784672,105680.0,105670.0,0.48541772]
["bitfinex-derivatives","BTCF0:USTF0",1749949567401,1.00715575,105680.0,105670.0,0.48541772]
["bitfinex-derivatives","BTCF0:USTF0",1749949568297,1.00715575,105680.0,105670.0,0.28389807]
["bitfinex-derivatives","BTCF0:USTF0",1749949569207,1.00715575,105680.0,105670.0,0.48541772]
["bitfinex-derivatives","BTCF0:USTF0",1749949569600,1.00715575,105680.0,105670.0,0.28389807]
["bitfinex-derivatives","BTCF0:USTF0",1749949569801,1.00715575,105680.0,105670.0,0.48541772]
["bitfinex-derivatives","BTCF0:USTF0",1749949570303,0.8056361,105680.0,105670.0,0.48541772]
["bitfinex-derivatives","BTCF0:USTF0",1749949570507,1.00715575,105680.0,105670.0,0.48541772]
["bitfinex-derivatives","BTCF0:USTF0",1749949571005,1.06604673,105680.0,105670.0,0.28389807]
["bitfinex-derivatives","BTCF0:USTF0",1749949573610,1.18434912,105680.0,105670.0,0.32681233]
["bitfinex-derivatives","BTCF0:USTF0",1749949573815,0.97769677,105680.0,105670.0,0.32681233]
["bitfinex-derivatives","BTCF0:USTF0",1749949578914,0.97769677,105680.0,105670.0,0.52833198]
["bitfinex-derivatives","BTCF0:USTF0",1749949579816,0.97769677,105680.0,105670.0,0.52832935]
["bitfinex-derivatives","BTCF0:USTF0",1749949584014,0.97769677,105680.0,105670.0,0.3268097]
["bitfinex-derivatives","BTCF0:USTF0",1749949584219,0.97769677,105680.0,105670.0,0.2322249]
["bitfinex-derivatives","BTCF0:USTF0",1749949584517,1.74649677,105680.0,105670.0,0.2322249]
["bitfinex-derivatives","BTCF0:USTF0",1749949585019,1.74649677,105680.0,105670.0,0.18931327]
["bitfinex-derivatives","BTCF0:USTF0",1749949585712,1.74649677,105680.0,105670.0,0.23222975]
["bitfinex-derivatives","BTCF0:USTF0",1749949586417,1.74649677,105680.0,105670.0,0.4337494]
["bitfinex-derivatives","BTCF0:USTF0",1749949587019,1.74649677,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949587323,0.97769677,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949587520,1.38569677,105680.0,105670.0,0.43374454]
["bitfinex-derivatives","BTCF0:USTF0",1749949587713,0.61689677,105680.0,105670.0,0.49694454]
["bitfinex-derivatives","BTCF0:USTF0",1749949587917,1.56401677,105680.0,105670.0,0.49694454]
["bitfinex-derivatives","BTCF0:USTF0",1749949588617,0.35307712,105680.0,105670.0,0.49694454]
["bitfinex-derivatives","BTCF0:USTF0",1749949588920,1.25958819,105680.0,105670.0,0.49694454]
["bitfinex-derivatives","BTCF0:USTF0",1749949589122,1.25958819,105680.0,105670.0,0.52994454]
["bitfinex-derivatives","BTCF0:USTF0",1749949589623,1.25958819,105680.0,105670.0,0.32842489]
["bitfinex-derivatives","BTCF0:USTF0",1749949589817,1.46110784,105680.0,105670.0,0.52994454]
["bitfinex-derivatives","BTCF0:USTF0",1749949590226,1.25958819,105680.0,105670.0,0.52994454]
["bitfinex-derivatives","BTCF0:USTF0",1749949590425,1.46110784,105680.0,105670.0,0.52994454]
["bitfinex-derivatives","BTCF0:USTF0",1749949590925,0.69230784,105680.0,105670.0,0.52994454]
["bitfinex-derivatives","BTCF0:USTF0",1749949591925,0.49078819,105680.0,105670.0,0.52994454]
["bitfinex-derivatives","BTCF0:USTF0",1749949592825,0.12330239,105680.0,105670.0,0.89490884]
["bitfinex-derivatives","BTCF0:USTF0",1749949593025,0.31246819,105680.0,105670.0,0.89490884]
["bitfinex-derivatives","BTCF0:USTF0",1749949594539,0.31246819,105680.0,105670.0,1.07322884]
["bitfinex-derivatives","BTCF0:USTF0",1749949597234,0.51398784,105680.0,105670.0,1.07322884]
["bitfinex-derivatives","BTCF0:USTF0",1749949598033,0.57858784,105680.0,105670.0,1.06906454]
["bitfinex-derivatives","BTCF0:USTF0",1749949598230,0.61088784,105680.0,105670.0,1.06906454]
["bitfinex-derivatives","BTCF0:USTF0",1749949598424,0.61088784,105680.0,105670.0,0.89074454]
["bitfinex-derivatives","BTCF0:USTF0",1749949599924,0.97168784,105680.0,105670.0,0.48703292]
["bitfinex-derivatives","BTCF0:USTF0",1749949612344,0.97168784,105680.0,105670.0,0.45403292]
["bitfinex-derivatives","BTCF0:USTF0",1749949613641,1.00126344,105680.0,105670.0,0.45403292]
["bitfinex-derivatives","BTCF0:USTF0",1749949618350,1.00126344,105680.0,105670.0,0.42293292]
["bitfinex-derivatives","BTCF0:USTF0",1749949618655,1.00126344,105680.0,105670.0,0.18931327]
["bitfinex-derivatives","BTCF0:USTF0",1749949620946,1.00126344,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949623257,1.00126344,105680.0,105670.0,0.18931327]
["bitfinex-derivatives","BTCF0:USTF0",1749949625255,1.00126344,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949629854,1.17958344,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949630456,1.17958344,105680.0,105670.0,0.18931327]
["bitfinex-derivatives","BTCF0:USTF0",1749949630657,1.17958344,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949632565,0.97806379,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949632758,1.17958344,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949637550,0.97806379,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949637755,1.17958344,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949646970,1.17954344,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949647171,1.17954344,105680.0,105670.0,0.45243292]
["bitfinex-derivatives","BTCF0:USTF0",1749949648069,0.81874344,105680.0,105670.0,0.81323292]
["bitfinex-derivatives","BTCF0:USTF0",1749949648370,0.7891669,105680.0,105670.0,0.45243292]
["bitfinex-derivatives","BTCF0:USTF0",1749949653576,0.67086545,105680.0,105670.0,0.45243292]
["bitfinex-derivatives","BTCF0:USTF0",1749949653779,0.81874344,105680.0,105670.0,0.45243292]
["bitfinex-derivatives","BTCF0:USTF0",1749949658283,1.02539579,105680.0,105670.0,0.45243292]
["bitfinex-derivatives","BTCF0:USTF0",1749949660988,0.8775178,105680.0,105670.0,0.45243292]
["bitfinex-derivatives","BTCF0:USTF0",1749949663691,1.02538384,105680.0,105670.0,0.45243292]
["bitfinex-derivatives","BTCF0:USTF0",1749949663992,0.81873149,105680.0,105670.0,0.45243292]
["bitfinex-derivatives","BTCF0:USTF0",1749949666995,0.93702712,105680.0,105670.0,0.45243292]
["bitfinex-derivatives","BTCF0:USTF0",1749949667894,0.81873149,105680.0,105670.0,0.45243292]
["bitfinex-derivatives","BTCF0:USTF0",1749949680306,0.81873149,105680.0,105670.0,0.25091327]
["bitfinex-derivatives","BTCF0:USTF0",1749949680507,0.81873149,105680.0,105670.0,0.45243292]
["bitfinex-derivatives","BTCF0:USTF0",1749949680806,0.81873149,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949681508,1.17953149,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949681809,1.17953149,105680.0,105670.0,0.18931327]
["bitfinex-derivatives","BTCF0:USTF0",1749949682607,1.17953149,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949684511,1.00125149,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949684709,1.17945149,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949685406,1.17945149,105680.0,105670.0,0.18931327]
["bitfinex-derivatives","BTCF0:USTF0",1749949685606,1.17945149,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949687411,0.97793184,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949687607,1.17945149,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949690410,0.97793184,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949690615,0.78907905,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949690812,0.5875585,105680.0,105670.0,0.39083292]
["bitfinex-derivatives","BTCF0:USTF0",1749949691112,0.5875585,105680.0,105670.0,0.45573292]
["bitfinex-derivatives","BTCF0:USTF0",1749949691915,0.78907815,105680.0,105670.0,0.45573292]
["bitfinex-derivatives","BTCF0:USTF0",1749949698116,0.5875585,105680.0,105670.0,0.45573292]
["bitfinex-derivatives","BTCF0:USTF0",1749949698317,0.93694419,105680.0,105670.0,0.45573292]
["bitfinex-derivatives","BTCF0:USTF0",1749949698512,0.81865059,105680.0,105670.0,0.45573292]
["bitfinex-derivatives","BTCF0:USTF0",1749949699516,0.81865059,105680.0,105670.0,0.48683292]
["bitfinex-derivatives","BTCF0:USTF0",1749949700716,0.33106604,105680.0,105670.0,0.48683292]
["bitfinex-derivatives","BTCF0:USTF0",1749949701525,0.52023094,105680.0,105670.0,0.48683292]
["bitfinex-derivatives","BTCF0:USTF0",1749949702123,0.34203094,105680.0,105670.0,0.48683292]
["bitfinex-derivatives","BTCF0:USTF0",1749949702323,0.52023094,105680.0,105670.0,0.49099722]
["bitfinex-derivatives","BTCF0:USTF0",1749949703424,0.52023094,105680.0,105670.0,0.48683292]
["bitfinex-derivatives","BTCF0:USTF0",1749949703816,0.3723649,105680.0,105670.0,0.48683292]
["bitfinex-derivatives","BTCF0:USTF0",1749949704020,0.57901725,105680.0,105670.0,0.48683292]
["bitfinex-derivatives","BTCF0:USTF0",1749949704221,0.40081725,105680.0,105670.0,0.48683292]
["bitfinex-derivatives","BTCF0:USTF0",1749949706528,0.40081725,105680.0,105670.0,0.49099722]
["bitfinex-derivatives","BTCF0:USTF0",1749949707428,0.40081725,105680.0,105670.0,0.48683292]
["bitfinex-derivatives","BTCF0:USTF0",1749949709423,0.40081725,105680.0,105670.0,0.28531327]
["bitfinex-derivatives","BTCF0:USTF0",1749949709627,0.40081725,105680.0,105670.0,0.48683292]
["bitfinex-derivatives","BTCF0:USTF0",1749949710123,0.75019653,105680.0,105670.0,0.48683292]
["bitfinex-derivatives","BTCF0:USTF0",1749949710328,0.54354418,105680.0,105670.0,0.48683292]
["bitfinex-derivatives","BTCF0:USTF0",1749949711926,0.54354418,105680.0,105650.0,0.05375821]
["bitfinex-derivatives","BTCF0:USTF0",1749949711927,2.57360779,105680.0,105650.0,0.05375821]
["bitfinex-derivatives","BTCF0:USTF0",1749949712131,0.1892366,105640.0,105630.0,0.04426143]
["bitfinex-derivatives","BTCF0:USTF0",1749949712322,0.75748978,105640.0,105610.0,0.84319108]
["bitfinex-derivatives","BTCF0:USTF0",1749949712524,0.1892903,105610.0,105600.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1749949712723,0.84018153,105610.0,105600.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1749949713030,0.2839692,105600.0,105590.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749949713229,1.21347673,105600.0,105590.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749949713424,1.07415708,105600.0,105590.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749949713622,1.10345306,105600.0,105590.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749949713839,0.95581975,105600.0,105590.0,0.18946807]
["bitfinex-derivatives","BTCF0:USTF0",1749949714228,1.01487307,105600.0,105590.0,0.36758737]
["bitfinex-derivatives","BTCF0:USTF0",1749949714429,0.96754217,105600.0,105590.0,0.36758737]
["bitfinex-derivatives","BTCF0:USTF0",1749949714627,0.90848885,105600.0,105590.0,0.18946737]
["bitfinex-derivatives","BTCF0:USTF0",1749949714832,0.90848885,105600.0,105590.0,0.56910702]
["bitfinex-derivatives","BTCF0:USTF0",1749949715037,0.82388581,105610.0,105600.0,0.1893076]
["bitfinex-derivatives","BTCF0:USTF0",1749949715327,0.08857999,105610.0,105600.0,0.72945623]
["bitfinex-derivatives","BTCF0:USTF0",1749949715527,0.29560697,105620.0,105610.0,0.1892899]
["bitfinex-derivatives","BTCF0:USTF0",1749949715738,0.29560697,105620.0,105610.0,0.61035853]
["bitfinex-derivatives","BTCF0:USTF0",1749949716736,0.29560697,105620.0,105610.0,0.61039853]
["bitfinex-derivatives","BTCF0:USTF0",1749949717725,0.24274277,105620.0,105610.0,0.4310499]
["bitfinex-derivatives","BTCF0:USTF0",1749949719436,0.24274277,105620.0,105610.0,0.61039853]
["bitfinex-derivatives","BTCF0:USTF0",1749949720037,0.19542397,105620.0,105610.0,0.61039853]
["bitfinex-derivatives","BTCF0:USTF0",1749949720233,0.00614187,105620.0,105610.0,0.61039853]
["bitfinex-derivatives","BTCF0:USTF0",1749949721537,0.00614187,105620.0,105610.0,0.97119853]
["bitfinex-derivatives","BTCF0:USTF0",1749949722941,0.00414187,105620.0,105610.0,0.97119853]
["bitfinex-derivatives","BTCF0:USTF0",1749949726040,0.00414187,105620.0,105610.0,1.73991853]
["bitfinex-derivatives","BTCF0:USTF0",1749949729845,0.00414187,105620.0,105610.0,0.6136899]
["bitfinex-derivatives","BTCF0:USTF0",1749949730044,0.00414187,105620.0,105610.0,0.7918899]
["bitfinex-derivatives","BTCF0:USTF0",1749949730646,0.00414187,105620.0,105610.0,0.97123853]
["bitfinex-derivatives","BTCF0:USTF0",1749949731442,0.00414187,105620.0,105610.0,0.7918899]
["bitfinex-derivatives","BTCF0:USTF0",1749949731940,0.00830617,105620.0,105610.0,0.7918899]
["bitfinex-derivatives","BTCF0:USTF0",1749949733648,0.19757807,105620.0,105610.0,0.6136899]
["bitfinex-derivatives","BTCF0:USTF0",1749949733850,0.25931377,105620.0,105610.0,0.7918899]
["bitfinex-derivatives","BTCF0:USTF0",1749949734151,0.25931377,105620.0,105610.0,0.7609899]
["bitfinex-derivatives","BTCF0:USTF0",1749949734647,0.25931377,105620.0,105610.0,0.4001899]
["bitfinex-derivatives","BTCF0:USTF0",1749949734846,0.26347807,105620.0,105610.0,0.4001899]
["bitfinex-derivatives","BTCF0:USTF0",1749949735949,0.25931377,105620.0,105610.0,0.4001899]
["bitfinex-derivatives","BTCF0:USTF0",1749949736642,0.25931377,105620.0,105610.0,0.2219899]
["bitfinex-derivatives","BTCF0:USTF0",1749949736842,0.25931377,105620.0,105610.0,0.4001899]
["bitfinex-derivatives","BTCF0:USTF0",1749949737652,0.25931377,105620.0,105610.0,0.3674899]
["bitfinex-derivatives","BTCF0:USTF0",1749949738253,0.25531377,105620.0,105610.0,0.3674899]
["bitfinex-derivatives","BTCF0:USTF0",1749949738449,0.26031377,105620.0,105610.0,0.3674899]
["bitfinex-derivatives","BTCF0:USTF0",1749949738649,0.31917797,105620.0,105610.0,0.3674899]
["bitfinex-derivatives","BTCF0:USTF0",1749949738849,0.31417797,105620.0,105610.0,0.1892899]
["bitfinex-derivatives","BTCF0:USTF0",1749949739054,0.31717797,105620.0,105610.0,0.3674899]
["bitfinex-derivatives","BTCF0:USTF0",1749949739453,0.31917797,105620.0,105610.0,0.3674899]
["bitfinex-derivatives","BTCF0:USTF0",1749949740248,0.31917797,105620.0,105610.0,0.4317899]
["bitfinex-derivatives","BTCF0:USTF0",1749949740749,0.40775796,105620.0,105610.0,0.4317899]
["bitfinex-derivatives","BTCF0:USTF0",1749949740954,0.40775796,105620.0,105610.0,0.61113853]
["bitfinex-derivatives","BTCF0:USTF0",1749949741153,0.15258606,105620.0,105610.0,0.97193853]
["bitfinex-derivatives","BTCF0:USTF0",1749949741553,0.09372186,105620.0,105610.0,0.97193853]
["bitfinex-derivatives","BTCF0:USTF0",1749949741747,0.15279202,105620.0,105610.0,0.97193853]
["bitfinex-derivatives","BTCF0:USTF0",1749949742354,0.09372186,105620.0,105610.0,0.97193853]
["bitfinex-derivatives","BTCF0:USTF0",1749949742658,0.08972186,105620.0,105610.0,0.97193853]
["bitfinex-derivatives","BTCF0:USTF0",1749949743561,0.08972186,105620.0,105610.0,0.97393853]
["bitfinex-derivatives","BTCF0:USTF0",1749949743763,0.1194792,105620.0,105610.0,0.97393853]
["bitfinex-derivatives","BTCF0:USTF0",1749949753759,0.08989176,105620.0,105610.0,0.97393853]
["bitfinex-derivatives","BTCF0:USTF0",1749949754163,0.08989141,105620.0,105610.0,0.97393853]
["bitfinex-derivatives","BTCF0:USTF0",1749949754361,0.00114187,105620.0,105610.0,0.97393853]
["bitfinex-derivatives","BTCF0:USTF0",1749949759276,0.1194792,105620.0,105610.0,0.97393853]
["bitfinex-derivatives","BTCF0:USTF0",1749949769685,0.1194792,105620.0,105610.0,1.74977853]
["bitfinex-derivatives","BTCF0:USTF0",1749949770189,0.1194792,105620.0,105610.0,1.5704299]
["bitfinex-derivatives","BTCF0:USTF0",1749949770390,0.1194792,105620.0,105610.0,1.74977853]
["bitfinex-derivatives","BTCF0:USTF0",1749949771190,0.1194792,105620.0,105610.0,1.77215808]
["bitfinex-derivatives","BTCF0:USTF0",1749949772991,0.1194792,105620.0,105610.0,1.79215808]
["bitfinex-derivatives","BTCF0:USTF0",1749949788604,0.1194792,105620.0,105610.0,1.77215808]
["bitfinex-derivatives","BTCF0:USTF0",1749949788901,0.1194792,105620.0,105610.0,1.79215808]
["bitfinex-derivatives","BTCF0:USTF0",1749949791302,7e-08,105620.0,105610.0,2.33388626]
["bitfinex-derivatives","BTCF0:USTF0",1749949791613,0.11835869,105640.0,105630.0,0.1892541]
["bitfinex-derivatives","BTCF0:USTF0",1749949791903,0.35451198,105650.0,105640.0,0.1892362]
["bitfinex-derivatives","BTCF0:USTF0",1749949791904,0.14785963,105650.0,105640.0,0.1892362]
["bitfinex-derivatives","BTCF0:USTF0",1749949792101,0.43416253,105660.0,105650.0,0.1892183]
["bitfinex-derivatives","BTCF0:USTF0",1749949792408,0.2863029,105660.0,105650.0,0.94094934]
["bitfinex-derivatives","BTCF0:USTF0",1749949792604,0.43416253,105660.0,105650.0,0.93158648]
["bitfinex-derivatives","BTCF0:USTF0",1749949792905,0.51122295,105660.0,105650.0,0.93158648]
["bitfinex-derivatives","BTCF0:USTF0",1749949793200,0.51122295,105660.0,105650.0,0.90904969]
["bitfinex-derivatives","BTCF0:USTF0",1749949793801,0.36336332,105660.0,105650.0,0.90904969]
["bitfinex-derivatives","BTCF0:USTF0",1749949794006,0.57401567,105660.0,105650.0,0.90904969]
["bitfinex-derivatives","BTCF0:USTF0",1749949794400,0.7216221,105660.0,105650.0,0.90904969]
["bitfinex-derivatives","BTCF0:USTF0",1749949794608,0.32576685,105660.0,105650.0,0.90904969]
["bitfinex-derivatives","BTCF0:USTF0",1749949795711,0.24870643,105660.0,105650.0,1.67956969]
["bitfinex-derivatives","BTCF0:USTF0",1749949795898,0.15160643,105660.0,105650.0,1.67956969]
["bitfinex-derivatives","BTCF0:USTF0",1749949796105,0.15160643,105660.0,105650.0,2.08116969]
["bitfinex-derivatives","BTCF0:USTF0",1749949796506,0.004,105660.0,105650.0,1.74116969]
["bitfinex-derivatives","BTCF0:USTF0",1749949797410,0.004,105660.0,105650.0,1.74112969]
["bitfinex-derivatives","BTCF0:USTF0",1749949797611,0.51101868,105670.0,105660.0,0.1892004]
["bitfinex-derivatives","BTCF0:USTF0",1749949798301,0.51101868,105670.0,105660.0,0.3690004]
["bitfinex-derivatives","BTCF0:USTF0",1749949799605,0.51301868,105670.0,105660.0,0.3690004]
["bitfinex-derivatives","BTCF0:USTF0",1749949800004,0.51301868,105670.0,105660.0,0.3700004]
["bitfinex-derivatives","BTCF0:USTF0",1749949800310,0.51301868,105670.0,105660.0,0.1902004]
["bitfinex-derivatives","BTCF0:USTF0",1749949800512,0.51301868,105670.0,105660.0,0.3700004]
["bitfinex-derivatives","BTCF0:USTF0",1749949801313,0.51301868,105670.0,105660.0,0.1902004]
["bitfinex-derivatives","BTCF0:USTF0",1749949801608,0.51301868,105670.0,105660.0,0.3700004]
["bitfinex-derivatives","BTCF0:USTF0",1749949801918,0.51301868,105670.0,105660.0,0.1902004]
["bitfinex-derivatives","BTCF0:USTF0",1749949802219,0.69221007,105670.0,105660.0,0.3703604]
["bitfinex-derivatives","BTCF0:USTF0",1749949802407,0.51301868,105670.0,105660.0,0.3703604]
["bitfinex-derivatives","BTCF0:USTF0",1749949803815,0.48320993,105670.0,105660.0,0.3703604]
["bitfinex-derivatives","BTCF0:USTF0",1749949804308,0.66240132,105670.0,105660.0,0.3703604]
["bitfinex-derivatives","BTCF0:USTF0",1749949805314,0.66240132,105670.0,105660.0,0.1902004]
["bitfinex-derivatives","BTCF0:USTF0",1749949805509,0.66240132,105670.0,105660.0,0.3703204]
["bitfinex-derivatives","BTCF0:USTF0",1749949806717,0.66240132,105670.0,105660.0,0.1902004]
["bitfinex-derivatives","BTCF0:USTF0",1749949806906,0.48320993,105670.0,105660.0,0.3703204]
["bitfinex-derivatives","BTCF0:USTF0",1749949809913,1.02320132,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749949810321,1.05301007,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749949810522,1.82461007,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749949812017,0.1892182,105650.0,105640.0,0.46410467]
["bitfinex-derivatives","BTCF0:USTF0",1749949812219,0.75615626,105650.0,105640.0,0.46410467]
["bitfinex-derivatives","BTCF0:USTF0",1749949812521,0.75891138,105650.0,105640.0,0.46410467]
["bitfinex-derivatives","BTCF0:USTF0",1749949813218,0.75891138,105650.0,105640.0,0.46710467]
["bitfinex-derivatives","BTCF0:USTF0",1749949813419,0.6411182,105650.0,105640.0,0.46710467]
["bitfinex-derivatives","BTCF0:USTF0",1749949813811,0.72949402,105650.0,105640.0,0.46710467]
["bitfinex-derivatives","BTCF0:USTF0",1749949814223,0.72949402,105650.0,105640.0,0.46810467]
["bitfinex-derivatives","BTCF0:USTF0",1749949814420,0.6411182,105650.0,105640.0,0.46810467]
["bitfinex-derivatives","BTCF0:USTF0",1749949815223,0.6411182,105650.0,105640.0,0.46510467]
["bitfinex-derivatives","BTCF0:USTF0",1749949816025,0.6431182,105650.0,105640.0,0.46510467]
["bitfinex-derivatives","BTCF0:USTF0",1749949816725,0.2823182,105650.0,105640.0,0.46510467]
["bitfinex-derivatives","BTCF0:USTF0",1749949818127,0.1912182,105650.0,105640.0,0.64429606]
["bitfinex-derivatives","BTCF0:USTF0",1749949818323,0.1912182,105650.0,105640.0,0.70749606]
["bitfinex-derivatives","BTCF0:USTF0",1749949819425,0.30901138,105650.0,105640.0,0.70749606]
["bitfinex-derivatives","BTCF0:USTF0",1749949820629,0.30901138,105650.0,105640.0,0.52830467]
["bitfinex-derivatives","BTCF0:USTF0",1749949820825,0.30901138,105650.0,105640.0,0.70749606]
["bitfinex-derivatives","BTCF0:USTF0",1749949824333,0.31852503,105650.0,105640.0,0.70749606]
["bitfinex-derivatives","BTCF0:USTF0",1749949824731,0.38052503,105650.0,105640.0,0.52830467]
["bitfinex-derivatives","BTCF0:USTF0",1749949824931,0.37101138,105650.0,105640.0,0.52830467]
["bitfinex-derivatives","BTCF0:USTF0",1749949825135,0.37101138,105650.0,105640.0,0.49570467]
["bitfinex-derivatives","BTCF0:USTF0",1749949827534,0.37101138,105650.0,105640.0,0.67489606]
["bitfinex-derivatives","BTCF0:USTF0",1749949827835,0.26270539,105650.0,105640.0,0.49570467]
["bitfinex-derivatives","BTCF0:USTF0",1749949828535,0.2532182,105650.0,105640.0,0.49570467]
["bitfinex-derivatives","BTCF0:USTF0",1749949828734,0.2532182,105650.0,105640.0,0.52780467]
["bitfinex-derivatives","BTCF0:USTF0",1749949829534,0.6140182,105650.0,105640.0,0.41783647]
["bitfinex-derivatives","BTCF0:USTF0",1749949830636,0.73181138,105650.0,105640.0,0.41783647]
["bitfinex-derivatives","BTCF0:USTF0",1749949831534,0.73181138,105650.0,105640.0,0.23767647]
["bitfinex-derivatives","BTCF0:USTF0",1749949832337,0.74126361,105650.0,105640.0,0.23767647]
["bitfinex-derivatives","BTCF0:USTF0",1749949833731,0.62347043,105650.0,105640.0,0.19036827]
["bitfinex-derivatives","BTCF0:USTF0",1749949833936,0.92081611,105650.0,105640.0,0.19036827]
["bitfinex-derivatives","BTCF0:USTF0",1749949835334,0.94330168,105650.0,105640.0,0.19036827]
["bitfinex-derivatives","BTCF0:USTF0",1749949836839,0.97238887,105650.0,105640.0,0.19036827]
["bitfinex-derivatives","BTCF0:USTF0",1749949837341,0.97238887,105650.0,105640.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749949837739,1.17904122,105650.0,105640.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749949837940,1.95644122,105650.0,105640.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749949838141,1.95644122,105650.0,105640.0,0.19037797]
["bitfinex-derivatives","BTCF0:USTF0",1749949838543,1.80919974,105650.0,105640.0,0.19037797]
["bitfinex-derivatives","BTCF0:USTF0",1749949839344,1.80919974,105650.0,105640.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749949840139,1.9569782,105650.0,105640.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749949840844,1.75032585,105650.0,105640.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749949843741,1.80919974,105650.0,105640.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749949845242,1.03179974,105650.0,105640.0,0.19037807]
["bitfinex-derivatives","BTCF0:USTF0",1749949845449,1.98763974,105650.0,105640.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749949846049,1.98763974,105650.0,105640.0,0.19037807]
["bitfinex-derivatives","BTCF0:USTF0",1749949850548,1.78596278,105650.0,105640.0,0.19037807]
["bitfinex-derivatives","BTCF0:USTF0",1749949850852,1.98763974,105650.0,105640.0,0.19037807]
["bitfinex-derivatives","BTCF0:USTF0",1749949851153,1.78596278,105650.0,105640.0,0.19037807]
["bitfinex-derivatives","BTCF0:USTF0",1749949851348,1.98763974,105650.0,105640.0,0.19037807]
["bitfinex-derivatives","BTCF0:USTF0",1749949852451,1.98763974,105650.0,105640.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749949852662,1.98763974,105650.0,105640.0,0.19037777]
["bitfinex-derivatives","BTCF0:USTF0",1749949853757,2.13537754,105650.0,105640.0,0.19037777]
["bitfinex-derivatives","BTCF0:USTF0",1749949854055,1.92872519,105650.0,105640.0,0.19037777]
["bitfinex-derivatives","BTCF0:USTF0",1749949856855,1.92872519,105650.0,105640.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749949857155,0.1892538,105630.0,105620.0,0.66496986]
["bitfinex-derivatives","BTCF0:USTF0",1749949857356,0.50914696,105630.0,105620.0,0.54886986]
["bitfinex-derivatives","BTCF0:USTF0",1749949857557,1.28470696,105630.0,105620.0,0.54886986]
["bitfinex-derivatives","BTCF0:USTF0",1749949858257,1.28470696,105630.0,105620.0,0.3827929]
["bitfinex-derivatives","BTCF0:USTF0",1749949858461,1.28470696,105630.0,105620.0,0.58446986]
["bitfinex-derivatives","BTCF0:USTF0",1749949858864,1.43247721,105630.0,105620.0,0.58446986]
["bitfinex-derivatives","BTCF0:USTF0",1749949859757,1.43247721,105630.0,105620.0,0.58746986]
["bitfinex-derivatives","BTCF0:USTF0",1749949862263,1.43247721,105630.0,105620.0,0.3857929]
["bitfinex-derivatives","BTCF0:USTF0",1749949862563,1.87673797,105630.0,105620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749949862771,1.73606101,105630.0,105620.0,0.1962717]
["bitfinex-derivatives","BTCF0:USTF0",1749949863564,1.94271336,105630.0,105620.0,0.1962717]
["bitfinex-derivatives","BTCF0:USTF0",1749949863967,1.73606101,105630.0,105620.0,0.1962717]
["bitfinex-derivatives","BTCF0:USTF0",1749949865868,1.74022531,105630.0,105620.0,0.1962717]
["bitfinex-derivatives","BTCF0:USTF0",1749949866872,1.73606101,105630.0,105620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749949867273,1.73606101,105630.0,105620.0,0.1962717]
["bitfinex-derivatives","BTCF0:USTF0",1749949867473,1.73606101,105630.0,105620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749949867878,1.74022531,105630.0,105620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749949868168,1.97310227,105630.0,105620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749949868371,2.02475078,105630.0,105620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749949868767,2.08363288,105630.0,105620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749949868967,2.07946858,105630.0,105620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749949869164,2.02045928,105630.0,105620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749949870273,2.02045928,105630.0,105620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749949870274,2.08346858,105630.0,105620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749949870575,0.1892717,105620.0,105610.0,0.18943087]
["bitfinex-derivatives","BTCF0:USTF0",1749949870774,1.17442313,105620.0,105610.0,0.18943087]
["bitfinex-derivatives","BTCF0:USTF0",1749949870974,1.14490023,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749949872180,1.14890023,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749949872374,1.19990023,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749949883695,1.22942313,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749949884195,1.02774617,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749949884396,1.22942313,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749949889397,1.17942313,105620.0,105610.0,0.18943027]
["bitfinex-derivatives","BTCF0:USTF0",1749949890499,1.17942313,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749949892101,1.17942313,105620.0,105610.0,0.18943027]
["bitfinex-derivatives","BTCF0:USTF0",1749949892295,1.23846101,105620.0,105610.0,0.18943027]
["bitfinex-derivatives","BTCF0:USTF0",1749949893701,1.17962083,105620.0,105610.0,0.18943027]
["bitfinex-derivatives","BTCF0:USTF0",1749949895201,1.17962083,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749949895601,1.17962083,105620.0,105610.0,0.18943037]
["bitfinex-derivatives","BTCF0:USTF0",1749949896205,1.17962083,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749949897803,0.79618387,105620.0,105610.0,0.18943027]
["bitfinex-derivatives","BTCF0:USTF0",1749949898004,1.95142083,105620.0,105610.0,0.39110723]
["bitfinex-derivatives","BTCF0:USTF0",1749949898304,0.99786083,105620.0,105610.0,0.42190723]
["bitfinex-derivatives","BTCF0:USTF0",1749949898505,1.95150083,105620.0,105610.0,0.42190723]
["bitfinex-derivatives","BTCF0:USTF0",1749949900799,1.65624387,105620.0,105610.0,0.42190723]
["bitfinex-derivatives","BTCF0:USTF0",1749949901000,1.85792083,105620.0,105610.0,0.48490723]
["bitfinex-derivatives","BTCF0:USTF0",1749949904416,1.65624387,105620.0,105610.0,0.48490723]
["bitfinex-derivatives","BTCF0:USTF0",1749949904605,1.49712083,105620.0,105610.0,0.48490723]
["bitfinex-derivatives","BTCF0:USTF0",1749949905216,1.29544387,105620.0,105610.0,0.48490723]
["bitfinex-derivatives","BTCF0:USTF0",1749949905416,1.49712083,105620.0,105610.0,0.48490723]
["bitfinex-derivatives","BTCF0:USTF0",1749949919826,1.52952083,105620.0,105610.0,0.48490723]
["bitfinex-derivatives","BTCF0:USTF0",1749949920625,1.59472083,105620.0,105610.0,0.48490723]
["bitfinex-derivatives","BTCF0:USTF0",1749949922528,1.56523342,105620.0,105610.0,0.48490723]
["bitfinex-derivatives","BTCF0:USTF0",1749949924531,1.56523342,105620.0,105610.0,0.45460723]
["bitfinex-derivatives","BTCF0:USTF0",1749949926933,1.56523342,105620.0,105610.0,0.42190723]
["bitfinex-derivatives","BTCF0:USTF0",1749949927233,1.44690866,105620.0,105610.0,0.42190723]
["bitfinex-derivatives","BTCF0:USTF0",1749949927634,1.56525599,105620.0,105610.0,0.42190723]
["bitfinex-derivatives","BTCF0:USTF0",1749949927835,1.80770866,105620.0,105610.0,0.42190723]
["bitfinex-derivatives","BTCF0:USTF0",1749949932634,1.95552083,105620.0,105610.0,0.42190723]
["bitfinex-derivatives","BTCF0:USTF0",1749949933231,0.61121217,105620.0,105610.0,0.42190723]
["bitfinex-derivatives","BTCF0:USTF0",1749949933432,1.11224267,105620.0,105610.0,0.42190723]
["bitfinex-derivatives","BTCF0:USTF0",1749949933638,1.11224267,105620.0,105610.0,0.84460723]
["bitfinex-derivatives","BTCF0:USTF0",1749949934136,1.17108285,105620.0,105610.0,0.84460723]
["bitfinex-derivatives","BTCF0:USTF0",1749949934637,1.11238453,105620.0,105610.0,0.84460723]
["bitfinex-derivatives","BTCF0:USTF0",1749949935136,1.14358453,105620.0,105610.0,0.84460723]
["bitfinex-derivatives","BTCF0:USTF0",1749949935337,1.34526149,105620.0,105610.0,0.84460723]
["bitfinex-derivatives","BTCF0:USTF0",1749949935538,1.14358453,105620.0,105610.0,0.84460723]
["bitfinex-derivatives","BTCF0:USTF0",1749949935838,1.17628453,105620.0,105610.0,0.84460723]
["bitfinex-derivatives","BTCF0:USTF0",1749949936637,0.40612453,105620.0,105610.0,0.84460723]
["bitfinex-derivatives","BTCF0:USTF0",1749949936944,0.43922453,105620.0,105610.0,0.84460723]
["bitfinex-derivatives","BTCF0:USTF0",1749949942142,0.64090149,105620.0,105610.0,0.84460723]
["bitfinex-derivatives","BTCF0:USTF0",1749949943345,1.00170149,105620.0,105610.0,0.42190723]
["bitfinex-derivatives","BTCF0:USTF0",1749949943844,1.00170149,105620.0,105610.0,0.39110723]
["bitfinex-derivatives","BTCF0:USTF0",1749949944046,0.97207813,105620.0,105610.0,0.39110723]
["bitfinex-derivatives","BTCF0:USTF0",1749949944343,0.85374746,105620.0,105610.0,0.39110723]
["bitfinex-derivatives","BTCF0:USTF0",1749949944533,1.00170149,105620.0,105610.0,0.39110723]
["bitfinex-derivatives","BTCF0:USTF0",1749949944737,0.97207916,105620.0,105610.0,0.39110723]
["bitfinex-derivatives","BTCF0:USTF0",1749949945442,0.61127916,105620.0,105610.0,0.39110723]
["bitfinex-derivatives","BTCF0:USTF0",1749949946746,0.61127916,105620.0,105610.0,0.75190723]
["bitfinex-derivatives","BTCF0:USTF0",1749949947449,0.58007916,105620.0,105610.0,0.81600723]
["bitfinex-derivatives","BTCF0:USTF0",1749949947650,0.58007916,105620.0,105610.0,0.84670723]
["bitfinex-derivatives","BTCF0:USTF0",1749949948349,0.3784022,105620.0,105610.0,0.84670723]
["bitfinex-derivatives","BTCF0:USTF0",1749949950646,0.58007916,105620.0,105610.0,0.84670723]
["bitfinex-derivatives","BTCF0:USTF0",1749949951654,0.51427916,105620.0,105610.0,0.84670723]
["bitfinex-derivatives","BTCF0:USTF0",1749949952552,0.3126022,105620.0,105610.0,0.84670723]
["bitfinex-derivatives","BTCF0:USTF0",1749949954453,0.34222453,105620.0,105610.0,0.84670723]
["bitfinex-derivatives","BTCF0:USTF0",1749949954651,0.46055593,105620.0,105610.0,0.84670723]
["bitfinex-derivatives","BTCF0:USTF0",1749949954853,0.34222453,105620.0,105610.0,0.84670723]
["bitfinex-derivatives","BTCF0:USTF0",1749949955055,0.46055586,105620.0,105610.0,0.84670723]
["bitfinex-derivatives","BTCF0:USTF0",1749949956966,0.31260183,105620.0,105610.0,0.84670723]
["bitfinex-derivatives","BTCF0:USTF0",1749949960068,0.31260183,105620.0,105610.0,1.02554723]
["bitfinex-derivatives","BTCF0:USTF0",1749949960569,0.31260183,105620.0,105610.0,0.84670723]
["bitfinex-derivatives","BTCF0:USTF0",1749949960867,0.31260183,105620.0,105610.0,1.02554723]
["bitfinex-derivatives","BTCF0:USTF0",1749949961563,0.51427879,105620.0,105610.0,1.02554723]
["bitfinex-derivatives","BTCF0:USTF0",1749949963069,0.51427879,105620.0,105610.0,0.84670723]
["bitfinex-derivatives","BTCF0:USTF0",1749949963370,0.31260183,105620.0,105610.0,1.02554723]
["bitfinex-derivatives","BTCF0:USTF0",1749949964669,0.31260183,105620.0,105610.0,0.82387027]
["bitfinex-derivatives","BTCF0:USTF0",1749949964870,0.31260183,105620.0,105610.0,1.02554723]
["bitfinex-derivatives","BTCF0:USTF0",1749949967173,0.46055586,105620.0,105610.0,1.02554723]
["bitfinex-derivatives","BTCF0:USTF0",1749949969075,0.27128536,105620.0,105610.0,1.02554723]
["bitfinex-derivatives","BTCF0:USTF0",1749949969374,0.46055586,105620.0,105610.0,1.02554723]
["bitfinex-derivatives","BTCF0:USTF0",1749949969571,0.31260183,105620.0,105610.0,1.02554723]
["bitfinex-derivatives","BTCF0:USTF0",1749949973775,0.34222453,105620.0,105610.0,1.02554723]
["bitfinex-derivatives","BTCF0:USTF0",1749949981077,0.34222453,105620.0,105610.0,0.66474723]
["bitfinex-derivatives","BTCF0:USTF0",1749949981278,0.34222453,105620.0,105610.0,1.02554723]
["bitfinex-derivatives","BTCF0:USTF0",1749949983481,0.15295403,105620.0,105610.0,1.02554723]
["bitfinex-derivatives","BTCF0:USTF0",1749949983779,0.31261796,105620.0,105610.0,1.02554723]
["bitfinex-derivatives","BTCF0:USTF0",1749949984081,0.31261796,105620.0,105610.0,1.06689711]
["bitfinex-derivatives","BTCF0:USTF0",1749949993787,0.87509492,105620.0,105610.0,0.29488015]
["bitfinex-derivatives","BTCF0:USTF0",1749949993988,0.61089492,105620.0,105610.0,0.61121711]
["bitfinex-derivatives","BTCF0:USTF0",1749949995084,0.61089492,105620.0,105610.0,0.56986723]
["bitfinex-derivatives","BTCF0:USTF0",1749949997796,0.64050149,105620.0,105610.0,0.56986723]
["bitfinex-derivatives","BTCF0:USTF0",1749949998296,0.7588604,105620.0,105610.0,0.56986723]
["bitfinex-derivatives","BTCF0:USTF0",1749950003394,0.7588604,105620.0,105610.0,0.93066723]
["bitfinex-derivatives","BTCF0:USTF0",1749950003793,0.61090637,105620.0,105610.0,0.97206437]
["bitfinex-derivatives","BTCF0:USTF0",1749950005089,0.85334746,105620.0,105610.0,0.04153901]
["bitfinex-derivatives","BTCF0:USTF0",1749950005291,0.85334746,105620.0,105610.0,0.23082741]
["bitfinex-derivatives","BTCF0:USTF0",1749950005292,0.6516705,105620.0,105610.0,0.23082741]
["bitfinex-derivatives","BTCF0:USTF0",1749950005493,0.8304305,105620.0,105610.0,0.43250437]
["bitfinex-derivatives","BTCF0:USTF0",1749950005795,0.4696305,105620.0,105610.0,0.88650437]
["bitfinex-derivatives","BTCF0:USTF0",1749950006297,0.2592705,105620.0,105610.0,0.88650437]
["bitfinex-derivatives","BTCF0:USTF0",1749950006497,0.2266705,105620.0,105610.0,0.88650437]
["bitfinex-derivatives","BTCF0:USTF0",1749950006707,0.1942705,105620.0,105610.0,0.88650437]
["bitfinex-derivatives","BTCF0:USTF0",1749950007299,0.28302777,105620.0,105610.0,0.88650437]
["bitfinex-derivatives","BTCF0:USTF0",1749950007491,0.1942705,105620.0,105610.0,0.88650437]
["bitfinex-derivatives","BTCF0:USTF0",1749950012204,0.1942705,105620.0,105610.0,0.84510723]
["bitfinex-derivatives","BTCF0:USTF0",1749950012503,0.1942705,105620.0,105610.0,0.88650226]
["bitfinex-derivatives","BTCF0:USTF0",1749950013208,0.39594746,105620.0,105610.0,0.6219253]
["bitfinex-derivatives","BTCF0:USTF0",1749950013508,0.39594746,105620.0,105610.0,0.79330226]
["bitfinex-derivatives","BTCF0:USTF0",1749950013698,0.49124746,105620.0,105610.0,0.79330226]
["bitfinex-derivatives","BTCF0:USTF0",1749950015008,0.60960637,105620.0,105610.0,0.79330226]
["bitfinex-derivatives","BTCF0:USTF0",1749950017006,0.60960637,105620.0,105610.0,0.97206226]
["bitfinex-derivatives","BTCF0:USTF0",1749950020311,0.60960637,105620.0,105610.0,0.93066723]
["bitfinex-derivatives","BTCF0:USTF0",1749950021712,0.60960637,105620.0,105610.0,0.99536723]
["bitfinex-derivatives","BTCF0:USTF0",1749950023715,0.49124746,105620.0,105610.0,0.99536723]
["bitfinex-derivatives","BTCF0:USTF0",1749950024017,0.63920149,105620.0,105610.0,0.99536723]
["bitfinex-derivatives","BTCF0:USTF0",1749950027813,0.15295403,105620.0,105610.0,1.34536723]
["bitfinex-derivatives","BTCF0:USTF0",1749950028008,0.12335978,105620.0,105610.0,1.6206289]
["bitfinex-derivatives","BTCF0:USTF0",1749950028213,0.14795403,105630.0,105620.0,0.1892704]
["bitfinex-derivatives","BTCF0:USTF0",1749950028414,0.1480959,105640.0,105630.0,0.1892525]
["bitfinex-derivatives","BTCF0:USTF0",1749950028614,0.00014187,105640.0,105630.0,2.41656642]
["bitfinex-derivatives","BTCF0:USTF0",1749950028815,0.0888221,105640.0,105630.0,2.55298993]
["bitfinex-derivatives","BTCF0:USTF0",1749950029617,0.006,105640.0,105630.0,2.37297269]
["bitfinex-derivatives","BTCF0:USTF0",1749950029920,0.006,105640.0,105630.0,2.74838397]
["bitfinex-derivatives","BTCF0:USTF0",1749950030422,0.008,105640.0,105630.0,2.70415649]
["bitfinex-derivatives","BTCF0:USTF0",1749950031219,0.008,105640.0,105630.0,2.47997488]
["bitfinex-derivatives","BTCF0:USTF0",1749950034027,0.008,105640.0,105630.0,2.20667088]
["bitfinex-derivatives","BTCF0:USTF0",1749950034228,0.008,105640.0,105630.0,3.15459088]
["bitfinex-derivatives","BTCF0:USTF0",1749950038828,0.008,105640.0,105630.0,3.11283137]
["bitfinex-derivatives","BTCF0:USTF0",1749950041730,0.008,105640.0,105630.0,3.40813137]
["bitfinex-derivatives","BTCF0:USTF0",1749950042832,0.006,105640.0,105630.0,3.40813137]
["bitfinex-derivatives","BTCF0:USTF0",1749950043032,0.00014187,105650.0,105640.0,0.1892346]
["bitfinex-derivatives","BTCF0:USTF0",1749950043233,0.00014187,105650.0,105640.0,0.83051872]
["bitfinex-derivatives","BTCF0:USTF0",1749950044436,0.00014187,105650.0,105640.0,0.83151872]
["bitfinex-derivatives","BTCF0:USTF0",1749950050539,0.00014187,105650.0,105640.0,1.13151872]
["bitfinex-derivatives","BTCF0:USTF0",1749950051242,0.00014187,105650.0,105640.0,1.15391641]
["bitfinex-derivatives","BTCF0:USTF0",1749950053542,0.00014187,105650.0,105640.0,1.18661641]
["bitfinex-derivatives","BTCF0:USTF0",1749950054545,0.00014187,105650.0,105640.0,1.22825496]
["bitfinex-derivatives","BTCF0:USTF0",1749950054749,0.00014187,105650.0,105640.0,2.17573496]
["bitfinex-derivatives","BTCF0:USTF0",1749950055848,0.00014187,105650.0,105640.0,1.94573496]
["bitfinex-derivatives","BTCF0:USTF0",1749950056044,0.06214187,105650.0,105640.0,2.22573496]
["bitfinex-derivatives","BTCF0:USTF0",1749950056345,0.09354187,105650.0,105640.0,2.22573496]
["bitfinex-derivatives","BTCF0:USTF0",1749950057442,0.09354187,105650.0,105640.0,2.26996244]
["bitfinex-derivatives","BTCF0:USTF0",1749950058447,0.1822221,105650.0,105640.0,2.32891385]
["bitfinex-derivatives","BTCF0:USTF0",1749950063553,0.1822221,105650.0,105640.0,2.32891385]
["bitfinex-derivatives","BTCF0:USTF0",1749950063748,0.09354187,105650.0,105640.0,2.41712235]
["bitfinex-derivatives","BTCF0:USTF0",1749950066853,0.09354187,105650.0,105640.0,3.23512235]
["bitfinex-derivatives","BTCF0:USTF0",1749950068755,0.09354187,105650.0,105640.0,3.10268637]
["bitfinex-derivatives","BTCF0:USTF0",1749950070350,0.09354187,105650.0,105640.0,3.14690855]
["bitfinex-derivatives","BTCF0:USTF0",1749950071858,0.09354187,105650.0,105640.0,3.10268637]
["bitfinex-derivatives","BTCF0:USTF0",1749950072660,0.09354187,105650.0,105640.0,3.14691021]
["bitfinex-derivatives","BTCF0:USTF0",1749950073962,0.1822221,105650.0,105640.0,3.0879588]
["bitfinex-derivatives","BTCF0:USTF0",1749950074859,0.1517221,105650.0,105640.0,3.0879588]
["bitfinex-derivatives","BTCF0:USTF0",1749950075253,0.0887221,105650.0,105640.0,3.0879588]
["bitfinex-derivatives","BTCF0:USTF0",1749950076156,0.0887221,105650.0,105640.0,2.7179588]
["bitfinex-derivatives","BTCF0:USTF0",1749950076361,0.0887221,105650.0,105640.0,3.0779588]
["bitfinex-derivatives","BTCF0:USTF0",1749950076964,0.0887221,105650.0,105640.0,3.0777188]
["bitfinex-derivatives","BTCF0:USTF0",1749950080763,0.20639709,105650.0,105640.0,3.0777188]
["bitfinex-derivatives","BTCF0:USTF0",1749950082868,0.20639709,105650.0,105640.0,2.2597188]
["bitfinex-derivatives","BTCF0:USTF0",1749950083766,0.0887221,105650.0,105640.0,2.31867021]
["bitfinex-derivatives","BTCF0:USTF0",1749950084567,0.2779389,105650.0,105640.0,2.31867021]
["bitfinex-derivatives","BTCF0:USTF0",1749950085165,0.2779389,105650.0,105640.0,1.95573021]
["bitfinex-derivatives","BTCF0:USTF0",1749950085361,0.5768089,105650.0,105640.0,0.76301021]
["bitfinex-derivatives","BTCF0:USTF0",1749950085665,0.5768089,105650.0,105640.0,1.4427788]
["bitfinex-derivatives","BTCF0:USTF0",1749950088069,0.58643146,105650.0,105640.0,1.4427788]
["bitfinex-derivatives","BTCF0:USTF0",1749950088267,0.94723146,105650.0,105640.0,0.65594699]
["bitfinex-derivatives","BTCF0:USTF0",1749950088474,0.94723146,105650.0,105640.0,1.38040315]
["bitfinex-derivatives","BTCF0:USTF0",1749950088475,0.97622622,105650.0,105640.0,1.38040315]
["bitfinex-derivatives","BTCF0:USTF0",1749950089373,0.97622622,105650.0,105640.0,1.3387646]
["bitfinex-derivatives","BTCF0:USTF0",1749950090670,0.97622622,105650.0,105640.0,0.3918046]
["bitfinex-derivatives","BTCF0:USTF0",1749950090864,0.97622622,105650.0,105640.0,0.3685146]
["bitfinex-derivatives","BTCF0:USTF0",1749950091065,0.97622622,105650.0,105640.0,1.1371946]
["bitfinex-derivatives","BTCF0:USTF0",1749950091467,0.97622622,105650.0,105640.0,0.3685146]
["bitfinex-derivatives","BTCF0:USTF0",1749950091964,0.97622622,105650.0,105640.0,0.1902346]
["bitfinex-derivatives","BTCF0:USTF0",1749950092271,1.15450622,105650.0,105640.0,0.1902346]
["bitfinex-derivatives","BTCF0:USTF0",1749950097476,1.15550622,105650.0,105640.0,0.1892346]
["bitfinex-derivatives","BTCF0:USTF0",1749950099065,1.15750622,105650.0,105640.0,0.1892346]
["bitfinex-derivatives","BTCF0:USTF0",1749950100281,1.2230627,105650.0,105640.0,0.1892346]
["bitfinex-derivatives","BTCF0:USTF0",1749950100477,0.1892347,105640.0,105630.0,0.3675181]
["bitfinex-derivatives","BTCF0:USTF0",1749950100674,0.93318288,105640.0,105630.0,0.1892381]
["bitfinex-derivatives","BTCF0:USTF0",1749950100876,1.05085787,105640.0,105630.0,0.1892381]
["bitfinex-derivatives","BTCF0:USTF0",1749950101076,0.93318288,105640.0,105630.0,0.1892381]
["bitfinex-derivatives","BTCF0:USTF0",1749950101272,0.1892526,105630.0,105620.0,1.8257508]
["bitfinex-derivatives","BTCF0:USTF0",1749950101480,0.4535226,105630.0,105620.0,2.78222512]
["bitfinex-derivatives","BTCF0:USTF0",1749950101678,0.4842226,105630.0,105620.0,2.78222512]
["bitfinex-derivatives","BTCF0:USTF0",1749950101876,0.4832226,105630.0,105620.0,1.19558512]
["bitfinex-derivatives","BTCF0:USTF0",1749950102181,0.57180078,105630.0,105620.0,1.1222308]
["bitfinex-derivatives","BTCF0:USTF0",1749950102382,0.57180078,105630.0,105620.0,0.7614308]
["bitfinex-derivatives","BTCF0:USTF0",1749950102579,0.1892705,105620.0,105610.0,0.46233947]
["bitfinex-derivatives","BTCF0:USTF0",1749950102778,0.4545405,105620.0,105610.0,0.50378632]
["bitfinex-derivatives","BTCF0:USTF0",1749950102977,0.4545405,105620.0,105610.0,0.70535632]
["bitfinex-derivatives","BTCF0:USTF0",1749950103180,0.54311868,105620.0,105610.0,0.43830827]
["bitfinex-derivatives","BTCF0:USTF0",1749950103383,0.54111868,105620.0,105610.0,0.23673827]
["bitfinex-derivatives","BTCF0:USTF0",1749950103677,0.53911868,105620.0,105610.0,0.61662827]
["bitfinex-derivatives","BTCF0:USTF0",1749950103881,0.4505405,105620.0,105610.0,0.44030827]
["bitfinex-derivatives","BTCF0:USTF0",1749950104487,0.4515405,105620.0,105610.0,0.44030827]
["bitfinex-derivatives","BTCF0:USTF0",1749950105283,0.4515405,105620.0,105610.0,0.43830827]
["bitfinex-derivatives","BTCF0:USTF0",1749950105485,0.4545405,105620.0,105610.0,0.43830827]
["bitfinex-derivatives","BTCF0:USTF0",1749950106483,0.4587048,105620.0,105610.0,0.43830827]
["bitfinex-derivatives","BTCF0:USTF0",1749950106883,0.90808298,105620.0,105610.0,0.18941857]
["bitfinex-derivatives","BTCF0:USTF0",1749950108479,0.9141848,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950108687,1.05441165,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950108989,2.00141165,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950111288,1.97923154,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950113487,1.97506724,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950114180,1.88038724,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950114384,1.90948405,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950116395,2.00416405,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950116986,0.1893064,105600.0,105590.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749950117191,0.90769629,105600.0,105590.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749950117383,0.1893243,105590.0,105580.0,0.8543967]
["bitfinex-derivatives","BTCF0:USTF0",1749950117581,0.1893243,105590.0,105580.0,0.9187967]
["bitfinex-derivatives","BTCF0:USTF0",1749950117783,0.1893243,105590.0,105580.0,0.5107018]
["bitfinex-derivatives","BTCF0:USTF0",1749950118489,0.1893243,105590.0,105580.0,0.5147018]
["bitfinex-derivatives","BTCF0:USTF0",1749950118690,0.1883243,105590.0,105580.0,0.5147018]
["bitfinex-derivatives","BTCF0:USTF0",1749950118997,0.2628199,105590.0,105580.0,0.5147018]
["bitfinex-derivatives","BTCF0:USTF0",1749950119287,0.80300979,105590.0,105580.0,0.2259422]
["bitfinex-derivatives","BTCF0:USTF0",1749950119475,0.82661419,105590.0,105580.0,0.1933422]
["bitfinex-derivatives","BTCF0:USTF0",1749950120686,0.6513886,105590.0,105580.0,0.1953422]
["bitfinex-derivatives","BTCF0:USTF0",1749950120887,0.1924886,105590.0,105580.0,1.14953209]
["bitfinex-derivatives","BTCF0:USTF0",1749950121079,0.0041643,105590.0,105580.0,1.16833166]
["bitfinex-derivatives","BTCF0:USTF0",1749950121280,0.0041643,105590.0,105580.0,1.34657166]
["bitfinex-derivatives","BTCF0:USTF0",1749950121690,0.00014187,105600.0,105590.0,0.1893242]
["bitfinex-derivatives","BTCF0:USTF0",1749950121884,0.18944817,105600.0,105590.0,0.79371409]
["bitfinex-derivatives","BTCF0:USTF0",1749950122089,0.18944817,105600.0,105590.0,0.82521409]
["bitfinex-derivatives","BTCF0:USTF0",1749950123390,0.26409532,105600.0,105590.0,0.82521409]
["bitfinex-derivatives","BTCF0:USTF0",1749950123589,0.26409532,105600.0,105590.0,0.82621409]
["bitfinex-derivatives","BTCF0:USTF0",1749950124293,0.26409532,105600.0,105590.0,0.82721409]
["bitfinex-derivatives","BTCF0:USTF0",1749950124993,0.26409532,105600.0,105590.0,0.6478242]
["bitfinex-derivatives","BTCF0:USTF0",1749950125192,0.26409532,105600.0,105590.0,0.2870242]
["bitfinex-derivatives","BTCF0:USTF0",1749950125493,0.44348521,105600.0,105590.0,0.2870242]
["bitfinex-derivatives","BTCF0:USTF0",1749950125992,0.26409532,105600.0,105590.0,0.2870242]
["bitfinex-derivatives","BTCF0:USTF0",1749950126791,0.26825962,105600.0,105590.0,0.2870242]
["bitfinex-derivatives","BTCF0:USTF0",1749950127692,0.26409532,105600.0,105590.0,0.2870242]
["bitfinex-derivatives","BTCF0:USTF0",1749950129489,0.35244165,105600.0,105590.0,0.2870242]
["bitfinex-derivatives","BTCF0:USTF0",1749950130688,0.53068165,105600.0,105590.0,0.2870242]
["bitfinex-derivatives","BTCF0:USTF0",1749950130884,0.44233532,105600.0,105590.0,0.2870242]
["bitfinex-derivatives","BTCF0:USTF0",1749950131095,0.53068165,105600.0,105590.0,0.2870242]
["bitfinex-derivatives","BTCF0:USTF0",1749950131896,0.44233532,105600.0,105590.0,0.2870242]
["bitfinex-derivatives","BTCF0:USTF0",1749950132090,0.44233532,105600.0,105590.0,0.32836258]
["bitfinex-derivatives","BTCF0:USTF0",1749950133497,0.53068165,105600.0,105590.0,0.32836258]
["bitfinex-derivatives","BTCF0:USTF0",1749950134890,0.53484595,105600.0,105590.0,0.32836258]
["bitfinex-derivatives","BTCF0:USTF0",1749950136500,0.53484595,105600.0,105590.0,0.50775247]
["bitfinex-derivatives","BTCF0:USTF0",1749950136801,0.16313535,105600.0,105590.0,0.86855247]
["bitfinex-derivatives","BTCF0:USTF0",1749950137001,0.35244135,105600.0,105590.0,0.86855247]
["bitfinex-derivatives","BTCF0:USTF0",1749950138198,0.35244135,105600.0,105590.0,1.04679247]
["bitfinex-derivatives","BTCF0:USTF0",1749950139499,0.35244135,105600.0,105590.0,0.86740258]
["bitfinex-derivatives","BTCF0:USTF0",1749950140499,0.35244135,105600.0,105590.0,1.04679247]
["bitfinex-derivatives","BTCF0:USTF0",1749950144910,0.89263124,105600.0,105590.0,0.27673198]
["bitfinex-derivatives","BTCF0:USTF0",1749950145098,0.98833124,105600.0,105590.0,0.23266258]
["bitfinex-derivatives","BTCF0:USTF0",1749950145600,0.44814135,105600.0,105590.0,0.23266258]
["bitfinex-derivatives","BTCF0:USTF0",1749950145800,0.44814135,105600.0,105590.0,0.29616258]
["bitfinex-derivatives","BTCF0:USTF0",1749950147107,0.35244135,105600.0,105590.0,0.47555247]
["bitfinex-derivatives","BTCF0:USTF0",1749950147504,0.35244135,105600.0,105590.0,0.29616258]
["bitfinex-derivatives","BTCF0:USTF0",1749950149101,0.16313535,105600.0,105590.0,0.83635247]
["bitfinex-derivatives","BTCF0:USTF0",1749950149505,0.0884882,105600.0,105590.0,2.34918587]
["bitfinex-derivatives","BTCF0:USTF0",1749950149802,0.11767499,105610.0,105590.0,2.34918587]
["bitfinex-derivatives","BTCF0:USTF0",1749950149803,0.08834633,105610.0,105600.0,0.189306]
["bitfinex-derivatives","BTCF0:USTF0",1749950150009,0.08834633,105610.0,105600.0,1.46846367]
["bitfinex-derivatives","BTCF0:USTF0",1749950150708,0.51745916,105620.0,105610.0,0.189288]
["bitfinex-derivatives","BTCF0:USTF0",1749950150900,0.51760103,105620.0,105610.0,0.79287789]
["bitfinex-derivatives","BTCF0:USTF0",1749950151105,0.4292547,105620.0,105610.0,0.79287789]
["bitfinex-derivatives","BTCF0:USTF0",1749950151406,0.40024531,105620.0,105610.0,0.83433512]
["bitfinex-derivatives","BTCF0:USTF0",1749950152102,0.40324531,105620.0,105610.0,0.79287789]
["bitfinex-derivatives","BTCF0:USTF0",1749950153609,0.40524531,105620.0,105610.0,0.79287789]
["bitfinex-derivatives","BTCF0:USTF0",1749950156009,0.40518736,105620.0,105610.0,0.79287789]
["bitfinex-derivatives","BTCF0:USTF0",1749950156412,0.40518467,105620.0,105610.0,0.79287789]
["bitfinex-derivatives","BTCF0:USTF0",1749950159413,0.40518467,105620.0,105610.0,0.613488]
["bitfinex-derivatives","BTCF0:USTF0",1749950159617,0.43708467,105620.0,105610.0,0.220888]
["bitfinex-derivatives","BTCF0:USTF0",1749950159815,0.64877456,105620.0,105610.0,0.367448]
["bitfinex-derivatives","BTCF0:USTF0",1749950160213,1.00957456,105620.0,105610.0,0.367448]
["bitfinex-derivatives","BTCF0:USTF0",1749950161813,1.00957456,105620.0,105610.0,0.189288]
["bitfinex-derivatives","BTCF0:USTF0",1749950163714,0.82029486,105620.0,105600.0,0.55189333]
["bitfinex-derivatives","BTCF0:USTF0",1749950163919,0.84715298,105610.0,105600.0,0.30256283]
["bitfinex-derivatives","BTCF0:USTF0",1749950164125,0.93965298,105610.0,105600.0,0.30256283]
["bitfinex-derivatives","BTCF0:USTF0",1749950164426,0.94381728,105610.0,105600.0,0.30256283]
["bitfinex-derivatives","BTCF0:USTF0",1749950164720,0.73534574,105610.0,105600.0,0.30256283]
["bitfinex-derivatives","BTCF0:USTF0",1749950164921,0.73534574,105610.0,105600.0,0.25523943]
["bitfinex-derivatives","BTCF0:USTF0",1749950165216,0.76442739,105610.0,105600.0,0.23675897]
["bitfinex-derivatives","BTCF0:USTF0",1749950166424,0.76442739,105610.0,105600.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1749950166425,0.76542739,105610.0,105600.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1749950167425,0.94354739,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950167818,1.12293728,105610.0,105600.0,0.18944777]
["bitfinex-derivatives","BTCF0:USTF0",1749950169817,1.12293728,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950173828,1.00526229,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950174330,1.00691116,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950174923,1.16421116,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950175121,1.00691116,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950176535,1.00274686,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950178230,1.15070089,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950179740,1.20070089,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950180632,1.31882507,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950180937,1.20070089,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950181338,1.31882507,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950181539,1.31881972,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950182537,1.20070089,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950182739,1.31881558,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950183541,1.20486519,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950184840,1.17502356,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950193644,1.05691116,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950193842,1.20486519,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950197559,1.41151754,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950198655,1.20486519,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950199058,1.41151754,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950199361,1.63588735,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950199550,1.28605347,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950201160,1.43394399,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950201655,1.28605347,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950201855,1.28188917,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950204256,1.07523682,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950205750,0.89711682,105610.0,105600.0,0.06284187]
["bitfinex-derivatives","BTCF0:USTF0",1749950205959,1.79391682,105610.0,105600.0,0.06284187]
["bitfinex-derivatives","BTCF0:USTF0",1749950206655,1.73361682,105610.0,105600.0,0.06284187]
["bitfinex-derivatives","BTCF0:USTF0",1749950206858,1.73361682,105610.0,105600.0,0.09294187]
["bitfinex-derivatives","BTCF0:USTF0",1749950208255,1.97132696,105610.0,105600.0,0.09294187]
["bitfinex-derivatives","BTCF0:USTF0",1749950209560,2.00372696,105610.0,105600.0,0.06284187]
["bitfinex-derivatives","BTCF0:USTF0",1749950211155,1.05692696,105610.0,105600.0,0.06284187]
["bitfinex-derivatives","BTCF0:USTF0",1749950211464,1.05692696,105610.0,105600.0,0.45402782]
["bitfinex-derivatives","BTCF0:USTF0",1749950211465,0.93796711,105610.0,105600.0,0.45402782]
["bitfinex-derivatives","BTCF0:USTF0",1749950211658,0.5510882,105610.0,105600.0,0.48512782]
["bitfinex-derivatives","BTCF0:USTF0",1749950211859,0.5510882,105610.0,105600.0,1.02404782]
["bitfinex-derivatives","BTCF0:USTF0",1749950211860,0.54533141,105610.0,105600.0,1.02404782]
["bitfinex-derivatives","BTCF0:USTF0",1749950212058,0.33822241,105610.0,105600.0,1.02404782]
["bitfinex-derivatives","BTCF0:USTF0",1749950213065,0.54010226,105610.0,105600.0,1.02404782]
["bitfinex-derivatives","BTCF0:USTF0",1749950213264,0.33822241,105610.0,105600.0,0.82216797]
["bitfinex-derivatives","BTCF0:USTF0",1749950213966,0.30859146,105610.0,105600.0,0.82216797]
["bitfinex-derivatives","BTCF0:USTF0",1749950214863,0.30859146,105610.0,105600.0,0.46136797]
["bitfinex-derivatives","BTCF0:USTF0",1749950220369,0.84875075,105610.0,105600.0,0.46136797]
["bitfinex-derivatives","BTCF0:USTF0",1749950221171,0.85291505,105610.0,105600.0,0.46136797]
["bitfinex-derivatives","BTCF0:USTF0",1749950222770,1.00084926,105610.0,105600.0,0.46136797]
["bitfinex-derivatives","BTCF0:USTF0",1749950223071,0.882546,105610.0,105600.0,0.28324797]
["bitfinex-derivatives","BTCF0:USTF0",1749950223973,1.00075739,105610.0,105600.0,0.28324797]
["bitfinex-derivatives","BTCF0:USTF0",1749950224570,0.85282318,105610.0,105600.0,0.28324797]
["bitfinex-derivatives","BTCF0:USTF0",1749950224870,1.00075739,105610.0,105600.0,0.28324797]
["bitfinex-derivatives","BTCF0:USTF0",1749950225070,0.85282318,105610.0,105600.0,0.28324797]
["bitfinex-derivatives","BTCF0:USTF0",1749950227276,0.94432318,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950227678,1.09225739,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950230574,0.974046,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950230776,1.09225394,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950231175,0.974046,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950233172,1.024046,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950233972,0.99433979,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950234171,1.142274,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950234582,0.99433979,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950235083,1.142274,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950235590,0.99433979,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950235784,1.299574,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950236090,1.024046,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950237589,1.024046,105610.0,105580.0,0.04424029]
["bitfinex-derivatives","BTCF0:USTF0",1749950237590,0.189324,105590.0,105580.0,0.04424029]
["bitfinex-derivatives","BTCF0:USTF0",1749950237778,0.63546778,105590.0,105580.0,0.23088729]
["bitfinex-derivatives","BTCF0:USTF0",1749950237979,0.45610849,105590.0,105580.0,0.29218729]
["bitfinex-derivatives","BTCF0:USTF0",1749950238690,0.45610849,105590.0,105580.0,0.32368729]
["bitfinex-derivatives","BTCF0:USTF0",1749950238890,0.45610849,105590.0,105580.0,0.32668729]
["bitfinex-derivatives","BTCF0:USTF0",1749950240587,0.45610849,105590.0,105580.0,0.33268729]
["bitfinex-derivatives","BTCF0:USTF0",1749950241393,0.46550072,105590.0,105580.0,0.33268729]
["bitfinex-derivatives","BTCF0:USTF0",1749950241792,1.131728,105590.0,105580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749950241984,1.181728,105590.0,105580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749950243793,1.06345552,105590.0,105580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749950245485,0.1893419,105580.0,105570.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950245793,1.51946135,105580.0,105570.0,0.04164564]
["bitfinex-derivatives","BTCF0:USTF0",1749950245988,1.67902064,105580.0,105570.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950246992,1.68002064,105580.0,105570.0,0.00614187]
["bitfinex-derivatives","BTCF0:USTF0",1749950247794,1.58539813,105580.0,105550.0,0.04424029]
["bitfinex-derivatives","BTCF0:USTF0",1749950248000,0.45735654,105560.0,105550.0,0.04149414]
["bitfinex-derivatives","BTCF0:USTF0",1749950248195,0.45735654,105560.0,105540.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1749950248196,0.1893957,105550.0,105540.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1749950248391,0.37415859,105550.0,105540.0,0.28286495]
["bitfinex-derivatives","BTCF0:USTF0",1749950248691,0.36475499,105550.0,105540.0,0.47227865]
["bitfinex-derivatives","BTCF0:USTF0",1749950248992,0.1853957,105550.0,105540.0,0.10478495]
["bitfinex-derivatives","BTCF0:USTF0",1749950249298,0.1853957,105550.0,105540.0,0.28286495]
["bitfinex-derivatives","BTCF0:USTF0",1749950249490,0.26034327,105550.0,105540.0,0.28286495]
["bitfinex-derivatives","BTCF0:USTF0",1749950249996,0.25234327,105550.0,105540.0,0.28286495]
["bitfinex-derivatives","BTCF0:USTF0",1749950250497,0.25434327,105550.0,105540.0,0.28386495]
["bitfinex-derivatives","BTCF0:USTF0",1749950251199,0.26397286,105550.0,105540.0,0.28386495]
["bitfinex-derivatives","BTCF0:USTF0",1749950251600,0.98221215,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749950251796,0.8219316,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749950251996,1.5435316,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749950252802,1.45491215,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749950253799,0.1894117,105540.0,105530.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950254105,1.59447099,105540.0,105530.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749950255100,1.59447099,105540.0,105530.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749950255701,1.59863529,105540.0,105530.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749950256206,1.59863529,105540.0,105530.0,0.01588656]
["bitfinex-derivatives","BTCF0:USTF0",1749950256505,1.65363529,105540.0,105530.0,0.01688759]
["bitfinex-derivatives","BTCF0:USTF0",1749950256705,1.65363529,105540.0,105530.0,0.01688764]
["bitfinex-derivatives","BTCF0:USTF0",1749950257000,1.65363529,105540.0,105530.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749950257701,1.65363529,105540.0,105530.0,0.01688802]
["bitfinex-derivatives","BTCF0:USTF0",1749950258006,1.65363529,105540.0,105530.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749950258900,0.1894481,105520.0,105510.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1749950259104,0.5502481,105520.0,105510.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1749950260101,0.5502481,105520.0,105510.0,0.4617261]
["bitfinex-derivatives","BTCF0:USTF0",1749950260306,0.5502481,105520.0,105510.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1749950260503,0.5502481,105520.0,105510.0,0.27426]
["bitfinex-derivatives","BTCF0:USTF0",1749950260705,0.5512481,105520.0,105510.0,0.27426]
["bitfinex-derivatives","BTCF0:USTF0",1749950261306,0.5512481,105520.0,105510.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1749950264408,0.5512481,105520.0,105510.0,0.29297603]
["bitfinex-derivatives","BTCF0:USTF0",1749950264603,0.5512481,105520.0,105510.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1749950264809,0.5512481,105520.0,105510.0,0.29297603]
["bitfinex-derivatives","BTCF0:USTF0",1749950265412,0.73060739,105520.0,105510.0,0.25977603]
["bitfinex-derivatives","BTCF0:USTF0",1749950265713,0.82290739,105520.0,105510.0,0.2597765]
["bitfinex-derivatives","BTCF0:USTF0",1749950265915,0.82290739,105520.0,105510.0,0.24506]
["bitfinex-derivatives","BTCF0:USTF0",1749950266114,0.82290739,105520.0,105510.0,0.22887653]
["bitfinex-derivatives","BTCF0:USTF0",1749950266310,0.82290739,105520.0,105510.0,0.05071653]
["bitfinex-derivatives","BTCF0:USTF0",1749950266516,0.6435481,105520.0,105510.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1749950266713,0.6435481,105520.0,105510.0,0.05071702]
["bitfinex-derivatives","BTCF0:USTF0",1749950266913,0.82290739,105520.0,105510.0,0.05071703]
["bitfinex-derivatives","BTCF0:USTF0",1749950267212,0.6435481,105520.0,105510.0,0.05055016]
["bitfinex-derivatives","BTCF0:USTF0",1749950267714,0.82290739,105520.0,105510.0,0.05055016]
["bitfinex-derivatives","BTCF0:USTF0",1749950268014,0.6435481,105520.0,105510.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1749950268214,0.6435481,105520.0,105510.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1749950268808,0.6435481,105520.0,105510.0,0.08054973]
["bitfinex-derivatives","BTCF0:USTF0",1749950269003,0.6435481,105520.0,105510.0,0.0805497]
["bitfinex-derivatives","BTCF0:USTF0",1749950269309,0.6435481,105520.0,105510.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1749950269515,0.6435481,105520.0,105510.0,0.08060067]
["bitfinex-derivatives","BTCF0:USTF0",1749950269715,0.6435481,105520.0,105510.0,0.27006677]
["bitfinex-derivatives","BTCF0:USTF0",1749950269911,0.1904481,105520.0,105510.0,0.63086667]
["bitfinex-derivatives","BTCF0:USTF0",1749950270115,0.1904481,105520.0,105510.0,1.19022594]
["bitfinex-derivatives","BTCF0:USTF0",1749950270313,0.1904481,105520.0,105510.0,1.19022511]
["bitfinex-derivatives","BTCF0:USTF0",1749950270520,0.1904481,105520.0,105510.0,0.81022479]
["bitfinex-derivatives","BTCF0:USTF0",1749950270718,0.1904481,105520.0,105510.0,0.79562539]
["bitfinex-derivatives","BTCF0:USTF0",1749950270919,0.1904481,105520.0,105510.0,0.81022395]
["bitfinex-derivatives","BTCF0:USTF0",1749950271114,0.1904481,105520.0,105510.0,0.63086462]
["bitfinex-derivatives","BTCF0:USTF0",1749950271320,0.1904481,105520.0,105510.0,0.81022391]
["bitfinex-derivatives","BTCF0:USTF0",1749950271514,0.1904481,105520.0,105510.0,0.81022389]
["bitfinex-derivatives","BTCF0:USTF0",1749950271722,0.1904481,105520.0,105510.0,0.81022408]
["bitfinex-derivatives","BTCF0:USTF0",1749950272015,0.1904481,105520.0,105510.0,0.79562539]
["bitfinex-derivatives","BTCF0:USTF0",1749950272221,0.1904481,105520.0,105510.0,0.8102238]
["bitfinex-derivatives","BTCF0:USTF0",1749950272720,0.1904481,105520.0,105510.0,0.79562539]
["bitfinex-derivatives","BTCF0:USTF0",1749950272916,0.1946124,105520.0,105510.0,0.79562539]
["bitfinex-derivatives","BTCF0:USTF0",1749950273518,0.1946124,105520.0,105510.0,0.81022387]
["bitfinex-derivatives","BTCF0:USTF0",1749950273921,0.1946124,105520.0,105510.0,0.81022429]
["bitfinex-derivatives","BTCF0:USTF0",1749950274313,0.1946124,105520.0,105510.0,0.8102243]
["bitfinex-derivatives","BTCF0:USTF0",1749950274521,0.1946124,105520.0,105510.0,0.79562539]
["bitfinex-derivatives","BTCF0:USTF0",1749950275523,0.1946124,105520.0,105510.0,0.81016559]
["bitfinex-derivatives","BTCF0:USTF0",1749950275724,0.1946124,105520.0,105510.0,0.79562539]
["bitfinex-derivatives","BTCF0:USTF0",1749950275925,0.1946124,105520.0,105510.0,0.81033248]
["bitfinex-derivatives","BTCF0:USTF0",1749950276321,0.1946124,105520.0,105510.0,0.79562539]
["bitfinex-derivatives","BTCF0:USTF0",1749950276621,0.1946125,105520.0,105510.0,1.17033224]
["bitfinex-derivatives","BTCF0:USTF0",1749950276823,0.1946125,105520.0,105510.0,1.21185403]
["bitfinex-derivatives","BTCF0:USTF0",1749950277024,0.1904482,105520.0,105510.0,1.21185403]
["bitfinex-derivatives","BTCF0:USTF0",1749950277224,0.1904482,105520.0,105510.0,1.1971491]
["bitfinex-derivatives","BTCF0:USTF0",1749950277427,0.1904482,105520.0,105510.0,1.21185344]
["bitfinex-derivatives","BTCF0:USTF0",1749950277623,0.1904482,105520.0,105510.0,1.21185341]
["bitfinex-derivatives","BTCF0:USTF0",1749950277918,0.0051643,105520.0,105510.0,1.21185329]
["bitfinex-derivatives","BTCF0:USTF0",1749950278125,0.1946125,105520.0,105510.0,1.9829334]
["bitfinex-derivatives","BTCF0:USTF0",1749950278325,0.1946125,105520.0,105510.0,1.9682291]
["bitfinex-derivatives","BTCF0:USTF0",1749950278525,0.1946125,105520.0,105510.0,1.98293299]
["bitfinex-derivatives","BTCF0:USTF0",1749950278722,0.1946125,105520.0,105510.0,1.98293295]
["bitfinex-derivatives","BTCF0:USTF0",1749950278919,0.1946125,105520.0,105510.0,1.9682291]
["bitfinex-derivatives","BTCF0:USTF0",1749950279326,0.1946125,105520.0,105510.0,1.8035737]
["bitfinex-derivatives","BTCF0:USTF0",1749950279527,0.1946125,105520.0,105510.0,1.78293348]
["bitfinex-derivatives","BTCF0:USTF0",1749950279725,0.1946125,105520.0,105510.0,1.7682291]
["bitfinex-derivatives","BTCF0:USTF0",1749950279920,0.1946125,105520.0,105510.0,1.58886981]
["bitfinex-derivatives","BTCF0:USTF0",1749950280125,0.1946125,105520.0,105510.0,0.9971491]
["bitfinex-derivatives","BTCF0:USTF0",1749950280327,0.1946125,105520.0,105510.0,1.9472291]
["bitfinex-derivatives","BTCF0:USTF0",1749950281229,0.1946125,105520.0,105510.0,0.9971491]
["bitfinex-derivatives","BTCF0:USTF0",1749950281430,0.1946125,105520.0,105510.0,1.9472291]
["bitfinex-derivatives","BTCF0:USTF0",1749950284331,0.1946125,105520.0,105510.0,2.2425291]
["bitfinex-derivatives","BTCF0:USTF0",1749950284527,0.1946125,105520.0,105510.0,2.28676939]
["bitfinex-derivatives","BTCF0:USTF0",1749950284727,0.1946125,105520.0,105510.0,2.28760939]
["bitfinex-derivatives","BTCF0:USTF0",1749950286322,0.1946125,105520.0,105510.0,1.33668939]
["bitfinex-derivatives","BTCF0:USTF0",1749950286523,0.1946125,105520.0,105510.0,2.28768939]
["bitfinex-derivatives","BTCF0:USTF0",1749950287930,0.28323195,105520.0,105510.0,2.28768939]
["bitfinex-derivatives","BTCF0:USTF0",1749950288631,0.28323195,105520.0,105510.0,2.1093701]
["bitfinex-derivatives","BTCF0:USTF0",1749950289233,0.1946125,105520.0,105510.0,2.28872939]
["bitfinex-derivatives","BTCF0:USTF0",1749950289436,0.28323195,105520.0,105510.0,2.28872939]
["bitfinex-derivatives","BTCF0:USTF0",1749950289828,0.1946125,105520.0,105510.0,2.28872939]
["bitfinex-derivatives","BTCF0:USTF0",1749950290232,0.1946125,105520.0,105510.0,1.99342939]
["bitfinex-derivatives","BTCF0:USTF0",1749950291031,0.28323195,105520.0,105510.0,1.99342939]
["bitfinex-derivatives","BTCF0:USTF0",1749950293941,0.28323195,105520.0,105510.0,1.9491891]
["bitfinex-derivatives","BTCF0:USTF0",1749950294546,0.40150443,105520.0,105510.0,1.9491891]
["bitfinex-derivatives","BTCF0:USTF0",1749950294848,0.28323195,105520.0,105510.0,1.9491891]
["bitfinex-derivatives","BTCF0:USTF0",1749950295039,0.28323195,105520.0,105510.0,0.81778981]
["bitfinex-derivatives","BTCF0:USTF0",1749950295343,0.28323195,105520.0,105510.0,1.9483891]
["bitfinex-derivatives","BTCF0:USTF0",1749950297741,0.40150443,105520.0,105510.0,1.9483891]
["bitfinex-derivatives","BTCF0:USTF0",1749950299146,0.31288498,105520.0,105510.0,1.9483891]
["bitfinex-derivatives","BTCF0:USTF0",1749950299547,0.40167953,105520.0,105510.0,1.9483891]
["bitfinex-derivatives","BTCF0:USTF0",1749950299846,0.40167953,105520.0,105510.0,0.9971491]
["bitfinex-derivatives","BTCF0:USTF0",1749950300048,0.40167972,105520.0,105510.0,1.9487491]
["bitfinex-derivatives","BTCF0:USTF0",1749950300248,0.31288498,105520.0,105510.0,1.9487491]
["bitfinex-derivatives","BTCF0:USTF0",1749950304047,0.2834236,105520.0,105510.0,1.99298939]
["bitfinex-derivatives","BTCF0:USTF0",1749950304249,0.2834236,105520.0,105510.0,1.8136301]
["bitfinex-derivatives","BTCF0:USTF0",1749950304551,0.2834236,105520.0,105510.0,1.99298939]
["bitfinex-derivatives","BTCF0:USTF0",1749950305450,0.0939754,105520.0,105510.0,2.20298939]
["bitfinex-derivatives","BTCF0:USTF0",1749950305945,0.2834237,105520.0,105510.0,2.20298939]
["bitfinex-derivatives","BTCF0:USTF0",1749950306152,0.2834237,105520.0,105510.0,2.2619408]
["bitfinex-derivatives","BTCF0:USTF0",1749950306352,0.2792594,105520.0,105510.0,2.2619408]
["bitfinex-derivatives","BTCF0:USTF0",1749950306552,0.00014187,105530.0,105520.0,0.1894483]
["bitfinex-derivatives","BTCF0:USTF0",1749950306753,0.18957217,105530.0,105520.0,1.28997159]
["bitfinex-derivatives","BTCF0:USTF0",1749950307560,0.18957217,105530.0,105520.0,0.90997159]
["bitfinex-derivatives","BTCF0:USTF0",1749950307860,0.18957217,105530.0,105520.0,1.21997159]
["bitfinex-derivatives","BTCF0:USTF0",1749950308160,0.18957217,105530.0,105520.0,1.22197159]
["bitfinex-derivatives","BTCF0:USTF0",1749950309158,0.19157217,105530.0,105520.0,1.22297159]
["bitfinex-derivatives","BTCF0:USTF0",1749950312064,0.19157217,105530.0,105520.0,0.91297159]
["bitfinex-derivatives","BTCF0:USTF0",1749950312265,0.19157217,105530.0,105520.0,2.20329159]
["bitfinex-derivatives","BTCF0:USTF0",1749950312562,0.19157217,105530.0,105520.0,0.91297159]
["bitfinex-derivatives","BTCF0:USTF0",1749950312758,0.19157217,105530.0,105520.0,1.8988113]
["bitfinex-derivatives","BTCF0:USTF0",1749950313061,0.37093146,105530.0,105520.0,0.67477201]
["bitfinex-derivatives","BTCF0:USTF0",1749950313262,0.82733146,105530.0,105520.0,0.2782123]
["bitfinex-derivatives","BTCF0:USTF0",1749950313663,0.82733146,105530.0,105520.0,0.23397201]
["bitfinex-derivatives","BTCF0:USTF0",1749950313865,0.94560394,105530.0,105520.0,0.23397201]
["bitfinex-derivatives","BTCF0:USTF0",1749950314064,0.94560394,105530.0,105520.0,0.1924483]
["bitfinex-derivatives","BTCF0:USTF0",1749950314267,0.94560394,105530.0,105520.0,0.1924482]
["bitfinex-derivatives","BTCF0:USTF0",1749950315363,0.94560394,105530.0,105520.0,0.2347268]
["bitfinex-derivatives","BTCF0:USTF0",1749950315567,0.94976824,105530.0,105520.0,0.2347268]
["bitfinex-derivatives","BTCF0:USTF0",1749950316770,0.83149576,105530.0,105520.0,0.2347268]
["bitfinex-derivatives","BTCF0:USTF0",1749950317269,0.83149576,105530.0,105520.0,0.4143268]
["bitfinex-derivatives","BTCF0:USTF0",1749950317470,0.83149576,105530.0,105520.0,0.2347268]
["bitfinex-derivatives","BTCF0:USTF0",1749950317671,0.83149576,105530.0,105520.0,0.4143268]
["bitfinex-derivatives","BTCF0:USTF0",1749950318371,0.83149576,105530.0,105520.0,0.2347268]
["bitfinex-derivatives","BTCF0:USTF0",1749950318571,0.83149576,105530.0,105520.0,0.4143268]
["bitfinex-derivatives","BTCF0:USTF0",1749950318971,0.83149576,105530.0,105520.0,0.2347268]
["bitfinex-derivatives","BTCF0:USTF0",1749950319171,0.83149576,105530.0,105520.0,0.4143268]
["bitfinex-derivatives","BTCF0:USTF0",1749950319973,0.94976824,105530.0,105520.0,0.2347268]
["bitfinex-derivatives","BTCF0:USTF0",1749950320173,0.94976824,105530.0,105520.0,0.4143268]
["bitfinex-derivatives","BTCF0:USTF0",1749950320374,0.83149576,105530.0,105520.0,0.4143268]
["bitfinex-derivatives","BTCF0:USTF0",1749950320673,0.94976824,105530.0,105520.0,0.4143268]
["bitfinex-derivatives","BTCF0:USTF0",1749950320874,0.83149576,105530.0,105520.0,0.4143268]
["bitfinex-derivatives","BTCF0:USTF0",1749950321467,0.94976824,105530.0,105520.0,0.4143268]
["bitfinex-derivatives","BTCF0:USTF0",1749950321975,0.83149576,105530.0,105520.0,0.4143268]
["bitfinex-derivatives","BTCF0:USTF0",1749950323479,0.94976824,105530.0,105520.0,0.4143268]
["bitfinex-derivatives","BTCF0:USTF0",1749950323977,0.83149576,105530.0,105520.0,0.4143268]
["bitfinex-derivatives","BTCF0:USTF0",1749950325077,0.94976824,105530.0,105520.0,0.4143268]
["bitfinex-derivatives","BTCF0:USTF0",1749950325272,0.94976824,105530.0,105520.0,0.3720482]
["bitfinex-derivatives","BTCF0:USTF0",1749950327582,0.94976824,105530.0,105520.0,0.41398276]
["bitfinex-derivatives","BTCF0:USTF0",1749950327978,0.94976824,105530.0,105520.0,0.22453456]
["bitfinex-derivatives","BTCF0:USTF0",1749950328281,0.94976824,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749950329484,0.94976824,105530.0,105520.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1749950329686,0.94976824,105530.0,105520.0,0.2245748]
["bitfinex-derivatives","BTCF0:USTF0",1749950329984,0.94976824,105530.0,105520.0,0.2293748]
["bitfinex-derivatives","BTCF0:USTF0",1749950330973,0.94976824,105530.0,105520.0,0.0449348]
["bitfinex-derivatives","BTCF0:USTF0",1749950331186,1.13420824,105530.0,105520.0,0.0449348]
["bitfinex-derivatives","BTCF0:USTF0",1749950336796,0.1894662,105510.0,105500.0,0.23386626]
["bitfinex-derivatives","BTCF0:USTF0",1749950336983,0.27825359,105510.0,105500.0,0.22142597]
["bitfinex-derivatives","BTCF0:USTF0",1749950337283,0.27825359,105510.0,105500.0,0.28732597]
["bitfinex-derivatives","BTCF0:USTF0",1749950337685,0.27825359,105510.0,105500.0,0.47176597]
["bitfinex-derivatives","BTCF0:USTF0",1749950338790,0.28925359,105510.0,105500.0,1.34392526]
["bitfinex-derivatives","BTCF0:USTF0",1749950338992,0.28925359,105510.0,105500.0,1.37892526]
["bitfinex-derivatives","BTCF0:USTF0",1749950339490,0.28925359,105510.0,105500.0,1.01892526]
["bitfinex-derivatives","BTCF0:USTF0",1749950339679,0.29425359,105510.0,105500.0,1.02869464]
["bitfinex-derivatives","BTCF0:USTF0",1749950340088,0.29425359,105510.0,105500.0,1.02869466]
["bitfinex-derivatives","BTCF0:USTF0",1749950340391,0.29425359,105510.0,105500.0,1.02869464]
["bitfinex-derivatives","BTCF0:USTF0",1749950341685,0.29425359,105510.0,105500.0,1.01392526]
["bitfinex-derivatives","BTCF0:USTF0",1749950341992,0.29425359,105510.0,105500.0,1.02869477]
["bitfinex-derivatives","BTCF0:USTF0",1749950342292,0.29425359,105510.0,105500.0,1.02869508]
["bitfinex-derivatives","BTCF0:USTF0",1749950342492,0.29425359,105510.0,105500.0,1.02869511]
["bitfinex-derivatives","BTCF0:USTF0",1749950342792,0.29425359,105510.0,105500.0,0.82948526]
["bitfinex-derivatives","BTCF0:USTF0",1749950343096,0.29425359,105510.0,105500.0,0.66789627]
["bitfinex-derivatives","BTCF0:USTF0",1749950343393,0.29425359,105510.0,105500.0,0.66789667]
["bitfinex-derivatives","BTCF0:USTF0",1749950343586,0.29425359,105510.0,105500.0,0.66789679]
["bitfinex-derivatives","BTCF0:USTF0",1749950343981,0.29425359,105510.0,105500.0,0.65312526]
["bitfinex-derivatives","BTCF0:USTF0",1749950344192,0.29425359,105510.0,105500.0,0.66789737]
["bitfinex-derivatives","BTCF0:USTF0",1749950344393,0.29425359,105510.0,105500.0,0.66789739]
["bitfinex-derivatives","BTCF0:USTF0",1749950344589,0.29425359,105510.0,105500.0,0.66789742]
["bitfinex-derivatives","BTCF0:USTF0",1749950344786,0.2054662,105510.0,105500.0,0.66789742]
["bitfinex-derivatives","BTCF0:USTF0",1749950344982,0.2054662,105510.0,105500.0,0.84933806]
["bitfinex-derivatives","BTCF0:USTF0",1749950345186,0.2054662,105510.0,105500.0,0.47380597]
["bitfinex-derivatives","BTCF0:USTF0",1749950345493,0.2054662,105510.0,105500.0,0.48857794]
["bitfinex-derivatives","BTCF0:USTF0",1749950345794,0.2054662,105510.0,105500.0,0.30405217]
["bitfinex-derivatives","BTCF0:USTF0",1749950345994,0.2054662,105510.0,105500.0,0.48853217]
["bitfinex-derivatives","BTCF0:USTF0",1749950346195,0.2054662,105510.0,105500.0,0.48854813]
["bitfinex-derivatives","BTCF0:USTF0",1749950346597,0.2054662,105510.0,105500.0,0.48854814]
["bitfinex-derivatives","BTCF0:USTF0",1749950346896,0.2096305,105510.0,105500.0,0.48854814]
["bitfinex-derivatives","BTCF0:USTF0",1749950347085,0.2096305,105510.0,105500.0,0.48854815]
["bitfinex-derivatives","BTCF0:USTF0",1749950347288,0.29833,105510.0,105500.0,0.48854815]
["bitfinex-derivatives","BTCF0:USTF0",1749950347485,0.65913,105510.0,105500.0,0.48854815]
["bitfinex-derivatives","BTCF0:USTF0",1749950347890,0.65913,105510.0,105500.0,0.48854832]
["bitfinex-derivatives","BTCF0:USTF0",1749950348090,0.29833,105510.0,105500.0,0.48854836]
["bitfinex-derivatives","BTCF0:USTF0",1749950348388,0.29833,105510.0,105500.0,0.48854851]
["bitfinex-derivatives","BTCF0:USTF0",1749950348795,0.30791137,105510.0,105500.0,0.48854832]
["bitfinex-derivatives","BTCF0:USTF0",1749950349194,0.30791137,105510.0,105500.0,0.84934833]
["bitfinex-derivatives","BTCF0:USTF0",1749950349499,0.29833,105510.0,105500.0,0.84934833]
["bitfinex-derivatives","BTCF0:USTF0",1749950349695,0.29833,105510.0,105500.0,0.84934801]
["bitfinex-derivatives","BTCF0:USTF0",1749950349895,0.29833,105510.0,105500.0,0.48854837]
["bitfinex-derivatives","BTCF0:USTF0",1749950350091,0.29833,105510.0,105500.0,0.84934837]
["bitfinex-derivatives","BTCF0:USTF0",1749950350298,0.29833,105510.0,105500.0,0.48854814]
["bitfinex-derivatives","BTCF0:USTF0",1749950350500,0.29833,105510.0,105500.0,0.48854816]
["bitfinex-derivatives","BTCF0:USTF0",1749950350702,0.29833,105510.0,105500.0,0.48854817]
["bitfinex-derivatives","BTCF0:USTF0",1749950351296,0.29833,105510.0,105500.0,0.28932597]
["bitfinex-derivatives","BTCF0:USTF0",1749950351495,0.29833,105510.0,105500.0,0.47380597]
["bitfinex-derivatives","BTCF0:USTF0",1749950351793,0.29833,105510.0,105500.0,0.48855116]
["bitfinex-derivatives","BTCF0:USTF0",1749950352295,0.29833,105510.0,105500.0,0.48855117]
["bitfinex-derivatives","BTCF0:USTF0",1749950352491,0.29833,105510.0,105500.0,0.47380597]
["bitfinex-derivatives","BTCF0:USTF0",1749950352692,0.29833,105510.0,105500.0,0.48855114]
["bitfinex-derivatives","BTCF0:USTF0",1749950352895,0.29833,105510.0,105500.0,0.48855112]
["bitfinex-derivatives","BTCF0:USTF0",1749950353092,0.29833,105510.0,105500.0,0.48858195]
["bitfinex-derivatives","BTCF0:USTF0",1749950353393,0.5004994,105510.0,105500.0,0.67597537]
["bitfinex-derivatives","BTCF0:USTF0",1749950353597,0.5004994,105510.0,105500.0,0.69075136]
["bitfinex-derivatives","BTCF0:USTF0",1749950353798,0.5004994,105510.0,105500.0,0.67597537]
["bitfinex-derivatives","BTCF0:USTF0",1749950353998,0.5004994,105510.0,105500.0,0.73215408]
["bitfinex-derivatives","BTCF0:USTF0",1749950354707,0.5004994,105510.0,105500.0,0.73215407]
["bitfinex-derivatives","BTCF0:USTF0",1749950355098,0.5004994,105510.0,105500.0,0.71734134]
["bitfinex-derivatives","BTCF0:USTF0",1749950355311,0.5004994,105510.0,105500.0,0.27960464]
["bitfinex-derivatives","BTCF0:USTF0",1749950355312,0.29833,105510.0,105500.0,0.27960464]
["bitfinex-derivatives","BTCF0:USTF0",1749950355610,0.9531994,105510.0,105500.0,0.09012054]
["bitfinex-derivatives","BTCF0:USTF0",1749950355800,0.9531994,105510.0,105500.0,0.09012097]
["bitfinex-derivatives","BTCF0:USTF0",1749950356002,0.9531994,105510.0,105500.0,0.23821922]
["bitfinex-derivatives","BTCF0:USTF0",1749950356302,0.9531994,105510.0,105500.0,0.23821927]
["bitfinex-derivatives","BTCF0:USTF0",1749950356694,0.9531994,105510.0,105500.0,0.22342577]
["bitfinex-derivatives","BTCF0:USTF0",1749950356901,0.9531994,105510.0,105500.0,0.23822181]
["bitfinex-derivatives","BTCF0:USTF0",1749950357098,1.1553688,105510.0,105500.0,0.04873811]
["bitfinex-derivatives","BTCF0:USTF0",1749950357405,1.0666693,105510.0,105500.0,0.01694008]
["bitfinex-derivatives","BTCF0:USTF0",1749950357601,1.0666693,105510.0,105500.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749950357801,1.15537218,105510.0,105500.0,0.01694045]
["bitfinex-derivatives","BTCF0:USTF0",1749950358006,0.74686908,105510.0,105500.0,0.01694045]
["bitfinex-derivatives","BTCF0:USTF0",1749950358199,1.062505,105510.0,105500.0,0.01694045]
["bitfinex-derivatives","BTCF0:USTF0",1749950358405,1.15120794,105510.0,105500.0,0.01694056]
["bitfinex-derivatives","BTCF0:USTF0",1749950358710,0.79040794,105510.0,105500.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1749950358902,1.15120794,105510.0,105500.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1749950359097,0.8603356,105510.0,105500.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749950359304,0.92661259,105510.0,105500.0,0.01694005]
["bitfinex-derivatives","BTCF0:USTF0",1749950359503,0.56581259,105510.0,105500.0,0.01694005]
["bitfinex-derivatives","BTCF0:USTF0",1749950359708,0.92661259,105510.0,105500.0,0.01693986]
["bitfinex-derivatives","BTCF0:USTF0",1749950359911,0.83790806,105510.0,105500.0,0.01693986]
["bitfinex-derivatives","BTCF0:USTF0",1749950360101,0.47710806,105510.0,105500.0,0.01693983]
["bitfinex-derivatives","BTCF0:USTF0",1749950360299,0.47710806,105510.0,105500.0,0.01693973]
["bitfinex-derivatives","BTCF0:USTF0",1749950360702,0.47710806,105510.0,105500.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749950360900,0.47710806,105510.0,105500.0,0.20642362]
["bitfinex-derivatives","BTCF0:USTF0",1749950361204,0.59549124,105510.0,105500.0,0.20642362]
["bitfinex-derivatives","BTCF0:USTF0",1749950361514,0.83790806,105510.0,105500.0,0.20642345]
["bitfinex-derivatives","BTCF0:USTF0",1749950361714,0.83790806,105510.0,105500.0,0.20642371]
["bitfinex-derivatives","BTCF0:USTF0",1749950362005,0.83790806,105510.0,105500.0,0.01693992]
["bitfinex-derivatives","BTCF0:USTF0",1749950362213,0.83790806,105510.0,105500.0,0.01694045]
["bitfinex-derivatives","BTCF0:USTF0",1749950362418,0.83790806,105510.0,105500.0,0.01694021]
["bitfinex-derivatives","BTCF0:USTF0",1749950362607,0.83790806,105510.0,105500.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749950363409,0.83790806,105510.0,105500.0,0.01691789]
["bitfinex-derivatives","BTCF0:USTF0",1749950363714,0.95629124,105510.0,105500.0,0.01691789]
["bitfinex-derivatives","BTCF0:USTF0",1749950363913,0.83790806,105510.0,105500.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749950364115,0.83790806,105510.0,105500.0,0.01691773]
["bitfinex-derivatives","BTCF0:USTF0",1749950364314,0.6581662,105510.0,105500.0,0.01691773]
["bitfinex-derivatives","BTCF0:USTF0",1749950364510,0.95629124,105510.0,105500.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749950364809,0.95629124,105510.0,105500.0,0.01691746]
["bitfinex-derivatives","BTCF0:USTF0",1749950365004,0.95629124,105510.0,105500.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749950365310,0.77654938,105510.0,105500.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749950365506,0.95629124,105510.0,105500.0,0.01691754]
["bitfinex-derivatives","BTCF0:USTF0",1749950365706,0.95629124,105510.0,105500.0,0.01691763]
["bitfinex-derivatives","BTCF0:USTF0",1749950365909,0.95629124,105510.0,105500.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749950366209,0.95629124,105510.0,105500.0,0.01691767]
["bitfinex-derivatives","BTCF0:USTF0",1749950366412,0.95629124,105510.0,105500.0,0.05832834]
["bitfinex-derivatives","BTCF0:USTF0",1749950366615,0.95629124,105510.0,105500.0,0.01691778]
["bitfinex-derivatives","BTCF0:USTF0",1749950366914,0.77654938,105510.0,105500.0,0.01691778]
["bitfinex-derivatives","BTCF0:USTF0",1749950367104,0.77654938,105510.0,105500.0,0.05833683]
["bitfinex-derivatives","BTCF0:USTF0",1749950367300,0.77654938,105510.0,105500.0,0.0435521]
["bitfinex-derivatives","BTCF0:USTF0",1749950367502,0.96614938,105510.0,105500.0,0.05833645]
["bitfinex-derivatives","BTCF0:USTF0",1749950367707,0.96614938,105510.0,105500.0,0.24782035]
["bitfinex-derivatives","BTCF0:USTF0",1749950367908,0.96614938,105510.0,105500.0,0.24782027]
["bitfinex-derivatives","BTCF0:USTF0",1749950368107,0.96614938,105510.0,105500.0,0.263836]
["bitfinex-derivatives","BTCF0:USTF0",1749950368815,0.96614938,105510.0,105500.0,0.2786202]
["bitfinex-derivatives","BTCF0:USTF0",1749950369004,0.96614938,105510.0,105500.0,0.27862021]
["bitfinex-derivatives","BTCF0:USTF0",1749950369510,0.96614938,105510.0,105500.0,0.27862018]
["bitfinex-derivatives","BTCF0:USTF0",1749950369705,0.96614938,105510.0,105500.0,0.30962015]
["bitfinex-derivatives","BTCF0:USTF0",1749950369903,0.77654938,105510.0,105500.0,0.30962015]
["bitfinex-derivatives","BTCF0:USTF0",1749950370114,0.96614938,105510.0,105500.0,0.294836]
["bitfinex-derivatives","BTCF0:USTF0",1749950370317,0.96614938,105510.0,105500.0,0.30964976]
["bitfinex-derivatives","BTCF0:USTF0",1749950370513,0.96614938,105510.0,105500.0,0.294836]
["bitfinex-derivatives","BTCF0:USTF0",1749950371008,0.96614938,105510.0,105500.0,0.26823953]
["bitfinex-derivatives","BTCF0:USTF0",1749950371210,0.96614938,105510.0,105500.0,0.25342577]
["bitfinex-derivatives","BTCF0:USTF0",1749950371414,0.77654938,105510.0,105500.0,0.44798139]
["bitfinex-derivatives","BTCF0:USTF0",1749950371806,0.77654938,105510.0,105500.0,0.4893902]
["bitfinex-derivatives","BTCF0:USTF0",1749950372009,0.77654938,105510.0,105500.0,0.48939018]
["bitfinex-derivatives","BTCF0:USTF0",1749950372207,0.77654938,105510.0,105500.0,0.47457644]
["bitfinex-derivatives","BTCF0:USTF0",1749950372410,0.77654938,105510.0,105500.0,0.48939019]
["bitfinex-derivatives","BTCF0:USTF0",1749950372809,0.77654938,105510.0,105500.0,0.48939021]
["bitfinex-derivatives","BTCF0:USTF0",1749950373011,0.77654938,105510.0,105500.0,0.43316763]
["bitfinex-derivatives","BTCF0:USTF0",1749950373212,0.77654938,105510.0,105500.0,0.26823954]
["bitfinex-derivatives","BTCF0:USTF0",1749950373413,0.77654938,105510.0,105500.0,0.25342577]
["bitfinex-derivatives","BTCF0:USTF0",1749950373815,0.77654938,105510.0,105500.0,0.26823954]
["bitfinex-derivatives","BTCF0:USTF0",1749950374318,0.32384938,105510.0,105500.0,0.43316763]
["bitfinex-derivatives","BTCF0:USTF0",1749950374619,0.32384938,105510.0,105500.0,0.47868122]
["bitfinex-derivatives","BTCF0:USTF0",1749950374821,0.32384938,105510.0,105500.0,0.46386763]
["bitfinex-derivatives","BTCF0:USTF0",1749950375022,0.32384938,105510.0,105500.0,1.219481]
["bitfinex-derivatives","BTCF0:USTF0",1749950375216,0.32384938,105510.0,105500.0,1.20466763]
["bitfinex-derivatives","BTCF0:USTF0",1749950375419,0.32384938,105510.0,105500.0,1.2194804]
["bitfinex-derivatives","BTCF0:USTF0",1749950375615,0.32384938,105510.0,105500.0,1.26088197]
["bitfinex-derivatives","BTCF0:USTF0",1749950375914,0.32384938,105510.0,105500.0,1.21948028]
["bitfinex-derivatives","BTCF0:USTF0",1749950376115,0.32384938,105510.0,105500.0,1.20466763]
["bitfinex-derivatives","BTCF0:USTF0",1749950376316,0.32384938,105510.0,105500.0,0.86607157]
["bitfinex-derivatives","BTCF0:USTF0",1749950376514,0.32384938,105510.0,105500.0,1.19088456]
["bitfinex-derivatives","BTCF0:USTF0",1749950376714,0.32384938,105510.0,105500.0,1.19088455]
["bitfinex-derivatives","BTCF0:USTF0",1749950376910,0.32384938,105510.0,105500.0,1.17607191]
["bitfinex-derivatives","BTCF0:USTF0",1749950376911,0.29225986,105510.0,105500.0,1.17607191]
["bitfinex-derivatives","BTCF0:USTF0",1749950377115,0.29225986,105510.0,105500.0,1.19088375]
["bitfinex-derivatives","BTCF0:USTF0",1749950377323,0.29225986,105510.0,105500.0,1.97307191]
["bitfinex-derivatives","BTCF0:USTF0",1749950377515,0.29225986,105510.0,105500.0,1.98788324]
["bitfinex-derivatives","BTCF0:USTF0",1749950377717,0.29225986,105510.0,105500.0,1.98788322]
["bitfinex-derivatives","BTCF0:USTF0",1749950377916,0.29225986,105510.0,105500.0,2.03223481]
["bitfinex-derivatives","BTCF0:USTF0",1749950378122,0.29225986,105510.0,105500.0,2.01742355]
["bitfinex-derivatives","BTCF0:USTF0",1749950378423,0.28925986,105510.0,105500.0,2.03223449]
["bitfinex-derivatives","BTCF0:USTF0",1749950378625,0.29025986,105510.0,105500.0,2.03223454]
["bitfinex-derivatives","BTCF0:USTF0",1749950378825,0.28925986,105510.0,105500.0,2.01742355]
["bitfinex-derivatives","BTCF0:USTF0",1749950379024,0.28925986,105510.0,105500.0,2.03223469]
["bitfinex-derivatives","BTCF0:USTF0",1749950379217,0.28925986,105510.0,105500.0,1.98782152]
["bitfinex-derivatives","BTCF0:USTF0",1749950379522,0.28625986,105510.0,105500.0,2.01642355]
["bitfinex-derivatives","BTCF0:USTF0",1749950379723,0.28625986,105510.0,105500.0,2.03117331]
["bitfinex-derivatives","BTCF0:USTF0",1749950380020,0.28625986,105510.0,105500.0,2.03117348]
["bitfinex-derivatives","BTCF0:USTF0",1749950380317,0.28625986,105510.0,105500.0,2.03117349]
["bitfinex-derivatives","BTCF0:USTF0",1749950380525,0.28625986,105510.0,105500.0,2.03117328]
["bitfinex-derivatives","BTCF0:USTF0",1749950380918,0.09679366,105510.0,105500.0,2.03117328]
["bitfinex-derivatives","BTCF0:USTF0",1749950381120,0.09679366,105510.0,105500.0,2.03117324]
["bitfinex-derivatives","BTCF0:USTF0",1749950381321,0.008,105510.0,105500.0,2.03117333]
["bitfinex-derivatives","BTCF0:USTF0",1749950381521,0.09679366,105510.0,105500.0,2.03117331]
["bitfinex-derivatives","BTCF0:USTF0",1749950381722,0.008,105510.0,105500.0,2.03117334]
["bitfinex-derivatives","BTCF0:USTF0",1749950381923,0.197466,105510.0,105500.0,2.03117334]
["bitfinex-derivatives","BTCF0:USTF0",1749950382125,0.09679366,105510.0,105500.0,2.03117335]
["bitfinex-derivatives","BTCF0:USTF0",1749950382323,0.09679366,105510.0,105500.0,2.03117337]
["bitfinex-derivatives","BTCF0:USTF0",1749950382627,0.008,105510.0,105500.0,2.01642355]
["bitfinex-derivatives","BTCF0:USTF0",1749950382826,0.008,105510.0,105500.0,2.03117287]
["bitfinex-derivatives","BTCF0:USTF0",1749950383225,0.008,105510.0,105500.0,2.03117244]
["bitfinex-derivatives","BTCF0:USTF0",1749950383527,0.008,105510.0,105500.0,2.09012314]
["bitfinex-derivatives","BTCF0:USTF0",1749950383727,0.008,105510.0,105500.0,2.18490714]
["bitfinex-derivatives","BTCF0:USTF0",1749950384030,0.27836563,105530.0,105520.0,0.189448]
["bitfinex-derivatives","BTCF0:USTF0",1749950384226,0.27836563,105530.0,105520.0,2.42767414]
["bitfinex-derivatives","BTCF0:USTF0",1749950384421,0.08893553,105530.0,105520.0,2.52387414]
["bitfinex-derivatives","BTCF0:USTF0",1749950384621,0.27836553,105530.0,105520.0,2.52387414]
["bitfinex-derivatives","BTCF0:USTF0",1749950385329,0.28336553,105530.0,105520.0,2.52387414]
["bitfinex-derivatives","BTCF0:USTF0",1749950386228,0.29636553,105530.0,105520.0,2.52587414]
["bitfinex-derivatives","BTCF0:USTF0",1749950386624,0.29636553,105530.0,105520.0,2.52583666]
["bitfinex-derivatives","BTCF0:USTF0",1749950387027,0.29636553,105530.0,105520.0,2.48446986]
["bitfinex-derivatives","BTCF0:USTF0",1749950387227,0.29636553,105530.0,105520.0,2.52583662]
["bitfinex-derivatives","BTCF0:USTF0",1749950387821,0.10693553,105530.0,105520.0,2.48446986]
["bitfinex-derivatives","BTCF0:USTF0",1749950388423,0.29636523,105530.0,105520.0,2.48446986]
["bitfinex-derivatives","BTCF0:USTF0",1749950388622,0.10693553,105530.0,105520.0,2.52581578]
["bitfinex-derivatives","BTCF0:USTF0",1749950388824,0.10693553,105530.0,105520.0,2.49381125]
["bitfinex-derivatives","BTCF0:USTF0",1749950389129,0.29636523,105530.0,105520.0,2.53515612]
["bitfinex-derivatives","BTCF0:USTF0",1749950389829,0.29636523,105530.0,105520.0,2.49381125]
["bitfinex-derivatives","BTCF0:USTF0",1749950390020,0.10693553,105530.0,105520.0,2.53514782]
["bitfinex-derivatives","BTCF0:USTF0",1749950390219,0.10693553,105530.0,105520.0,2.49381125]
["bitfinex-derivatives","BTCF0:USTF0",1749950390427,0.29636533,105530.0,105520.0,2.49381125]
["bitfinex-derivatives","BTCF0:USTF0",1749950390719,0.20757167,105530.0,105520.0,2.49381125]
["bitfinex-derivatives","BTCF0:USTF0",1749950391132,0.29636533,105530.0,105520.0,2.51261986]
["bitfinex-derivatives","BTCF0:USTF0",1749950391330,0.20757167,105530.0,105520.0,2.51261986]
["bitfinex-derivatives","BTCF0:USTF0",1749950391831,0.29636533,105530.0,105520.0,2.51261986]
["bitfinex-derivatives","BTCF0:USTF0",1749950392032,0.20757167,105530.0,105520.0,2.51261986]
["bitfinex-derivatives","BTCF0:USTF0",1749950392334,0.20757167,105530.0,105520.0,2.55393547]
["bitfinex-derivatives","BTCF0:USTF0",1749950392533,0.20757167,105530.0,105520.0,2.51261986]
["bitfinex-derivatives","BTCF0:USTF0",1749950393828,0.01814187,105530.0,105520.0,2.51261986]
["bitfinex-derivatives","BTCF0:USTF0",1749950394034,0.10693553,105530.0,105520.0,2.51261986]
["bitfinex-derivatives","BTCF0:USTF0",1749950394229,0.10693553,105530.0,105520.0,2.80791986]
["bitfinex-derivatives","BTCF0:USTF0",1749950401341,0.10693553,105530.0,105520.0,2.78712971]
["bitfinex-derivatives","BTCF0:USTF0",1749950401635,0.01814187,105530.0,105520.0,3.03712971]
["bitfinex-derivatives","BTCF0:USTF0",1749950403133,0.01814187,105530.0,105520.0,1.69216599]
["bitfinex-derivatives","BTCF0:USTF0",1749950403335,0.01814187,105530.0,105520.0,3.03428971]
["bitfinex-derivatives","BTCF0:USTF0",1749950403842,0.01814187,105530.0,105520.0,2.78428971]
["bitfinex-derivatives","BTCF0:USTF0",1749950404138,0.01814187,105530.0,105520.0,1.61273057]
["bitfinex-derivatives","BTCF0:USTF0",1749950404332,0.01814187,105530.0,105520.0,2.59597057]
["bitfinex-derivatives","BTCF0:USTF0",1749950404537,0.01814187,105530.0,105520.0,1.80417057]
["bitfinex-derivatives","BTCF0:USTF0",1749950404842,0.01814187,105530.0,105520.0,2.59589057]
["bitfinex-derivatives","BTCF0:USTF0",1749950406446,0.01814187,105530.0,105520.0,1.61273057]
["bitfinex-derivatives","BTCF0:USTF0",1749950406744,0.01814187,105530.0,105520.0,2.59557057]
["bitfinex-derivatives","BTCF0:USTF0",1749950408655,0.01814187,105530.0,105520.0,1.61273057]
["bitfinex-derivatives","BTCF0:USTF0",1749950408954,0.01814187,105530.0,105520.0,2.59541057]
["bitfinex-derivatives","BTCF0:USTF0",1749950411655,0.01814187,105530.0,105520.0,2.89071057]
["bitfinex-derivatives","BTCF0:USTF0",1749950413056,0.00514187,105530.0,105520.0,2.88871057]
["bitfinex-derivatives","BTCF0:USTF0",1749950413251,0.01014187,105530.0,105520.0,2.94866198]
["bitfinex-derivatives","BTCF0:USTF0",1749950414159,0.01014187,105530.0,105520.0,2.90435249]
["bitfinex-derivatives","BTCF0:USTF0",1749950414459,0.00614187,105530.0,105520.0,2.90435249]
["bitfinex-derivatives","BTCF0:USTF0",1749950415653,0.00614187,105530.0,105520.0,2.94864482]
["bitfinex-derivatives","BTCF0:USTF0",1749950416359,0.00614187,105530.0,105520.0,2.94864707]
["bitfinex-derivatives","BTCF0:USTF0",1749950416855,0.00614187,105530.0,105520.0,2.90435249]
["bitfinex-derivatives","BTCF0:USTF0",1749950417158,0.00614187,105530.0,105520.0,2.94864711]
["bitfinex-derivatives","BTCF0:USTF0",1749950417361,0.00614187,105530.0,105520.0,2.90435249]
["bitfinex-derivatives","BTCF0:USTF0",1749950418364,0.00614187,105530.0,105520.0,2.97833622]
["bitfinex-derivatives","BTCF0:USTF0",1749950419065,0.00614187,105530.0,105520.0,3.15807808]
["bitfinex-derivatives","BTCF0:USTF0",1749950421561,0.00614187,105530.0,105520.0,3.08409435]
["bitfinex-derivatives","BTCF0:USTF0",1749950423955,0.00614187,105530.0,105520.0,2.90435249]
["bitfinex-derivatives","BTCF0:USTF0",1749950426458,0.00614187,105530.0,105520.0,2.99256099]
["bitfinex-derivatives","BTCF0:USTF0",1749950427262,0.00614187,105530.0,105520.0,3.01483805]
["bitfinex-derivatives","BTCF0:USTF0",1749950427962,0.00614187,105530.0,105520.0,3.08950796]
["bitfinex-derivatives","BTCF0:USTF0",1749950429257,0.00614187,105530.0,105520.0,2.55554664]
["bitfinex-derivatives","BTCF0:USTF0",1749950429466,0.29297167,105530.0,105520.0,2.61471817]
["bitfinex-derivatives","BTCF0:USTF0",1749950430059,0.29297167,105530.0,105520.0,2.67541817]
["bitfinex-derivatives","BTCF0:USTF0",1749950430264,0.29297167,105530.0,105520.0,2.61624664]
["bitfinex-derivatives","BTCF0:USTF0",1749950432156,0.10354187,105530.0,105520.0,2.61624664]
["bitfinex-derivatives","BTCF0:USTF0",1749950432861,0.49499049,105530.0,105520.0,1.37968772]
["bitfinex-derivatives","BTCF0:USTF0",1749950433069,0.49499049,105530.0,105520.0,2.02266974]
["bitfinex-derivatives","BTCF0:USTF0",1749950433270,0.38176523,105530.0,105520.0,0.95402151]
["bitfinex-derivatives","BTCF0:USTF0",1749950433466,0.64300745,105530.0,105520.0,0.55181106]
["bitfinex-derivatives","BTCF0:USTF0",1749950433669,0.64300745,105530.0,105520.0,1.48237796]
["bitfinex-derivatives","BTCF0:USTF0",1749950433966,0.58378415,105530.0,105520.0,0.65026692]
["bitfinex-derivatives","BTCF0:USTF0",1749950434158,0.5972644,105530.0,105520.0,1.48229796]
["bitfinex-derivatives","BTCF0:USTF0",1749950434358,0.5972644,105530.0,105520.0,1.43790692]
["bitfinex-derivatives","BTCF0:USTF0",1749950434562,0.5972644,105530.0,105520.0,1.235888]
["bitfinex-derivatives","BTCF0:USTF0",1749950434765,0.5972644,105530.0,105520.0,1.235808]
["bitfinex-derivatives","BTCF0:USTF0",1749950434969,0.58794845,105530.0,105520.0,1.48221796]
["bitfinex-derivatives","BTCF0:USTF0",1749950435170,0.58794845,105530.0,105520.0,1.43782692]
["bitfinex-derivatives","BTCF0:USTF0",1749950435368,0.58794845,105530.0,105520.0,1.235808]
["bitfinex-derivatives","BTCF0:USTF0",1749950435369,0.38592953,105530.0,105520.0,1.235808]
["bitfinex-derivatives","BTCF0:USTF0",1749950436566,0.38592953,105530.0,105520.0,1.25460373]
["bitfinex-derivatives","BTCF0:USTF0",1749950436757,0.38592953,105530.0,105520.0,1.18460373]
["bitfinex-derivatives","BTCF0:USTF0",1749950438171,0.39527054,105530.0,105520.0,1.18460373]
["bitfinex-derivatives","BTCF0:USTF0",1749950438371,0.38592953,105530.0,105520.0,1.18460373]
["bitfinex-derivatives","BTCF0:USTF0",1749950439472,0.38176523,105530.0,105520.0,1.18460373]
["bitfinex-derivatives","BTCF0:USTF0",1749950439971,0.56141259,105530.0,105520.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1749950440273,0.95596641,105530.0,105520.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1749950441673,0.83758323,105530.0,105520.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1749950442072,0.95596641,105530.0,105520.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1749950442264,0.83758323,105530.0,105520.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1749950442468,0.65793587,105530.0,105520.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1749950442670,0.96551834,105530.0,105520.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1749950442973,0.84713516,105530.0,105520.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1749950443975,0.93580795,105530.0,105520.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1749950444171,0.93580795,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749950444372,0.89713516,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749950444674,1.01551834,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749950447380,1.01135404,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749950450274,0.89297086,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749950450574,1.01135404,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749950452175,1.14759404,105530.0,105520.0,0.1904477]
["bitfinex-derivatives","BTCF0:USTF0",1749950463491,0.96794668,105530.0,105520.0,0.1904477]
["bitfinex-derivatives","BTCF0:USTF0",1749950463687,1.14759404,105530.0,105520.0,0.1904477]
["bitfinex-derivatives","BTCF0:USTF0",1749950465084,0.96794668,105530.0,105520.0,0.1904477]
["bitfinex-derivatives","BTCF0:USTF0",1749950465284,1.17007138,105530.0,105520.0,0.1904477]
["bitfinex-derivatives","BTCF0:USTF0",1749950465484,0.80927138,105530.0,105520.0,0.1904477]
["bitfinex-derivatives","BTCF0:USTF0",1749950465991,1.17007138,105530.0,105520.0,0.1904477]
["bitfinex-derivatives","BTCF0:USTF0",1749950466886,1.0516882,105530.0,105520.0,0.1904477]
["bitfinex-derivatives","BTCF0:USTF0",1749950467192,1.1699161,105530.0,105520.0,0.1904477]
["bitfinex-derivatives","BTCF0:USTF0",1749950467491,1.0516882,105530.0,105520.0,0.1904477]
["bitfinex-derivatives","BTCF0:USTF0",1749950468596,1.19962241,105530.0,105520.0,0.1904477]
["bitfinex-derivatives","BTCF0:USTF0",1749950471295,1.01338241,105530.0,105520.0,0.3925724]
["bitfinex-derivatives","BTCF0:USTF0",1749950471496,1.10226241,105530.0,105520.0,0.4877724]
["bitfinex-derivatives","BTCF0:USTF0",1749950471896,0.74146241,105530.0,105520.0,0.4877724]
["bitfinex-derivatives","BTCF0:USTF0",1749950472096,0.55518241,105530.0,105520.0,0.4877724]
["bitfinex-derivatives","BTCF0:USTF0",1749950472296,0.34350578,105530.0,105520.0,0.8485724]
["bitfinex-derivatives","BTCF0:USTF0",1749950472690,0.46187029,105530.0,105520.0,0.8485724]
["bitfinex-derivatives","BTCF0:USTF0",1749950472993,0.31393608,105530.0,105520.0,1.1685724]
["bitfinex-derivatives","BTCF0:USTF0",1749950473296,0.31393608,105530.0,105520.0,0.8260664]
["bitfinex-derivatives","BTCF0:USTF0",1749950475995,0.32357428,105530.0,105520.0,0.8260664]
["bitfinex-derivatives","BTCF0:USTF0",1749950477197,0.31393608,105530.0,105520.0,0.8260664]
["bitfinex-derivatives","BTCF0:USTF0",1749950479395,0.31393608,105530.0,105520.0,0.84479007]
["bitfinex-derivatives","BTCF0:USTF0",1749950482201,0.31393608,105530.0,105520.0,0.48399007]
["bitfinex-derivatives","BTCF0:USTF0",1749950482401,0.31393608,105530.0,105520.0,0.84479007]
["bitfinex-derivatives","BTCF0:USTF0",1749950482602,0.31393608,105530.0,105520.0,0.48399007]
["bitfinex-derivatives","BTCF0:USTF0",1749950483200,0.31393608,105530.0,105520.0,0.84479007]
["bitfinex-derivatives","BTCF0:USTF0",1749950483706,0.31393608,105530.0,105520.0,1.62559007]
["bitfinex-derivatives","BTCF0:USTF0",1749950484800,0.31393608,105530.0,105520.0,1.63506779]
["bitfinex-derivatives","BTCF0:USTF0",1749950485401,0.31393608,105530.0,105520.0,1.45544909]
["bitfinex-derivatives","BTCF0:USTF0",1749950485602,0.31393608,105530.0,105520.0,1.62559007]
["bitfinex-derivatives","BTCF0:USTF0",1749950487405,0.31393608,105530.0,105520.0,1.44597137]
["bitfinex-derivatives","BTCF0:USTF0",1749950487610,0.31393608,105530.0,105520.0,1.62559007]
["bitfinex-derivatives","BTCF0:USTF0",1749950490604,0.31393608,105530.0,105520.0,1.26479007]
["bitfinex-derivatives","BTCF0:USTF0",1749950490807,0.31393608,105530.0,105520.0,1.62559007]
["bitfinex-derivatives","BTCF0:USTF0",1749950491310,0.46187029,105530.0,105520.0,1.62559007]
["bitfinex-derivatives","BTCF0:USTF0",1749950491608,0.31393608,105530.0,105520.0,1.62559007]
["bitfinex-derivatives","BTCF0:USTF0",1749950491798,0.31393608,105530.0,105520.0,1.26479007]
["bitfinex-derivatives","BTCF0:USTF0",1749950491999,0.31393608,105530.0,105520.0,1.62559007]
["bitfinex-derivatives","BTCF0:USTF0",1749950492199,0.31393608,105530.0,105520.0,1.44597137]
["bitfinex-derivatives","BTCF0:USTF0",1749950492412,0.31393608,105530.0,105520.0,1.08517137]
["bitfinex-derivatives","BTCF0:USTF0",1749950493606,0.34543608,105530.0,105520.0,1.08517137]
["bitfinex-derivatives","BTCF0:USTF0",1749950494006,0.22707157,105530.0,105520.0,1.08517137]
["bitfinex-derivatives","BTCF0:USTF0",1749950494717,0.22707157,105530.0,105520.0,1.44597137]
["bitfinex-derivatives","BTCF0:USTF0",1749950495319,0.42916374,105530.0,105520.0,1.28726354]
["bitfinex-derivatives","BTCF0:USTF0",1749950495520,0.42916374,105530.0,105520.0,1.64806354]
["bitfinex-derivatives","BTCF0:USTF0",1749950496918,0.42916374,105530.0,105520.0,1.83234354]
["bitfinex-derivatives","BTCF0:USTF0",1749950497117,0.42916374,105530.0,105520.0,1.47154354]
["bitfinex-derivatives","BTCF0:USTF0",1749950497711,0.19557157,105530.0,105520.0,1.47154354]
["bitfinex-derivatives","BTCF0:USTF0",1749950497908,0.19557157,105530.0,105520.0,1.63025137]
["bitfinex-derivatives","BTCF0:USTF0",1749950497909,0.39766374,105530.0,105520.0,1.63025137]
["bitfinex-derivatives","BTCF0:USTF0",1749950498115,0.39766374,105530.0,105520.0,1.83234354]
["bitfinex-derivatives","BTCF0:USTF0",1749950498116,0.46186374,105530.0,105520.0,1.83234354]
["bitfinex-derivatives","BTCF0:USTF0",1749950498415,0.46186374,105530.0,105520.0,1.47154354]
["bitfinex-derivatives","BTCF0:USTF0",1749950498614,0.49336374,105530.0,105520.0,1.47154354]
["bitfinex-derivatives","BTCF0:USTF0",1749950498815,0.49336374,105530.0,105520.0,1.83234354]
["bitfinex-derivatives","BTCF0:USTF0",1749950500025,0.49336374,105530.0,105520.0,1.47154354]
["bitfinex-derivatives","BTCF0:USTF0",1749950500322,0.49336374,105530.0,105520.0,1.83234354]
["bitfinex-derivatives","BTCF0:USTF0",1749950500824,0.49336374,105530.0,105520.0,1.47154354]
["bitfinex-derivatives","BTCF0:USTF0",1749950501025,0.49336374,105530.0,105520.0,1.83234354]
["bitfinex-derivatives","BTCF0:USTF0",1749950501716,0.49336374,105530.0,105520.0,1.47154354]
["bitfinex-derivatives","BTCF0:USTF0",1749950501924,0.49336374,105530.0,105520.0,1.43864354]
["bitfinex-derivatives","BTCF0:USTF0",1749950502217,0.61172825,105530.0,105520.0,1.43864354]
["bitfinex-derivatives","BTCF0:USTF0",1749950503714,0.61172825,105530.0,105520.0,1.79944354]
["bitfinex-derivatives","BTCF0:USTF0",1749950504121,0.61172825,105530.0,105520.0,1.43864354]
["bitfinex-derivatives","BTCF0:USTF0",1749950504415,0.61172825,105530.0,105520.0,1.79944354]
["bitfinex-derivatives","BTCF0:USTF0",1749950504930,0.40963608,105530.0,105520.0,1.79944354]
["bitfinex-derivatives","BTCF0:USTF0",1749950505120,0.61172825,105530.0,105520.0,1.79944354]
["bitfinex-derivatives","BTCF0:USTF0",1749950506128,0.61172825,105530.0,105520.0,1.43864354]
["bitfinex-derivatives","BTCF0:USTF0",1749950506426,0.40963608,105530.0,105520.0,1.43864354]
["bitfinex-derivatives","BTCF0:USTF0",1749950507928,0.40963608,105530.0,105520.0,1.79944354]
["bitfinex-derivatives","BTCF0:USTF0",1749950508128,0.40963608,105530.0,105520.0,1.43864354]
["bitfinex-derivatives","BTCF0:USTF0",1749950508723,0.40963608,105530.0,105520.0,1.79944354]
["bitfinex-derivatives","BTCF0:USTF0",1749950509031,0.40963608,105530.0,105520.0,1.43864354]
["bitfinex-derivatives","BTCF0:USTF0",1749950509230,0.61172825,105530.0,105520.0,1.79944354]
["bitfinex-derivatives","BTCF0:USTF0",1749950509429,0.61172825,105530.0,105520.0,1.83104354]
["bitfinex-derivatives","BTCF0:USTF0",1749950509833,0.18800638,105530.0,105520.0,1.83104354]
["bitfinex-derivatives","BTCF0:USTF0",1749950510029,0.31393578,105530.0,105520.0,1.83104354]
["bitfinex-derivatives","BTCF0:USTF0",1749950518033,0.31393578,105530.0,105520.0,1.47024354]
["bitfinex-derivatives","BTCF0:USTF0",1749950518234,0.31393578,105530.0,105520.0,1.83104354]
["bitfinex-derivatives","BTCF0:USTF0",1749950520232,0.31393578,105530.0,105520.0,1.62895137]
["bitfinex-derivatives","BTCF0:USTF0",1749950520435,0.51602795,105530.0,105520.0,0.50516354]
["bitfinex-derivatives","BTCF0:USTF0",1749950520737,0.51602795,105530.0,105520.0,1.43564354]
["bitfinex-derivatives","BTCF0:USTF0",1749950521040,0.61182795,105530.0,105520.0,1.43564354]
["bitfinex-derivatives","BTCF0:USTF0",1749950521540,0.61182795,105530.0,105520.0,1.43596354]
["bitfinex-derivatives","BTCF0:USTF0",1749950521937,0.97262795,105530.0,105520.0,1.43596354]
["bitfinex-derivatives","BTCF0:USTF0",1749950523834,0.61182795,105530.0,105520.0,1.43596354]
["bitfinex-derivatives","BTCF0:USTF0",1749950524033,1.00219765,105530.0,105520.0,1.43596354]
["bitfinex-derivatives","BTCF0:USTF0",1749950524233,0.64139765,105530.0,105520.0,1.43596354]
["bitfinex-derivatives","BTCF0:USTF0",1749950525542,1.00219765,105530.0,105520.0,1.43596354]
["bitfinex-derivatives","BTCF0:USTF0",1749950526040,0.64139765,105530.0,105520.0,1.43596354]
["bitfinex-derivatives","BTCF0:USTF0",1749950528039,0.64139765,105530.0,105520.0,1.37334354]
["bitfinex-derivatives","BTCF0:USTF0",1749950528737,1.00219765,105530.0,105520.0,1.37334354]
["bitfinex-derivatives","BTCF0:USTF0",1749950529641,0.64139765,105530.0,105520.0,1.37334354]
["bitfinex-derivatives","BTCF0:USTF0",1749950529938,1.00219765,105530.0,105520.0,1.37334354]
["bitfinex-derivatives","BTCF0:USTF0",1749950532534,1.00219765,105530.0,105520.0,1.17125137]
["bitfinex-derivatives","BTCF0:USTF0",1749950532733,1.00219765,105530.0,105520.0,1.37334354]
["bitfinex-derivatives","BTCF0:USTF0",1749950533343,0.64139765,105530.0,105520.0,1.37334354]
["bitfinex-derivatives","BTCF0:USTF0",1749950534139,0.61188365,105530.0,105520.0,1.37334354]
["bitfinex-derivatives","BTCF0:USTF0",1749950535745,0.61188365,105530.0,105520.0,1.37750784]
["bitfinex-derivatives","BTCF0:USTF0",1749950536847,0.61188365,105530.0,105520.0,1.37334354]
["bitfinex-derivatives","BTCF0:USTF0",1749950537350,0.97268365,105530.0,105520.0,1.37334354]
["bitfinex-derivatives","BTCF0:USTF0",1749950537746,0.61188365,105530.0,105520.0,1.37334354]
["bitfinex-derivatives","BTCF0:USTF0",1749950540747,0.12456208,105530.0,105520.0,2.08414354]
["bitfinex-derivatives","BTCF0:USTF0",1749950540950,0.12456208,105530.0,105520.0,2.17854354]
["bitfinex-derivatives","BTCF0:USTF0",1749950541149,0.00614187,105530.0,105520.0,1.97645137]
["bitfinex-derivatives","BTCF0:USTF0",1749950541353,0.09494419,105530.0,105520.0,2.17854354]
["bitfinex-derivatives","BTCF0:USTF0",1749950541657,0.28437359,105530.0,105520.0,1.86854354]
["bitfinex-derivatives","BTCF0:USTF0",1749950545053,0.28437359,105530.0,105520.0,0.90646354]
["bitfinex-derivatives","BTCF0:USTF0",1749950545255,0.28437359,105530.0,105520.0,1.86770354]
["bitfinex-derivatives","BTCF0:USTF0",1749950545657,0.4027938,105530.0,105520.0,1.86770354]
["bitfinex-derivatives","BTCF0:USTF0",1749950546258,0.31399148,105530.0,105520.0,1.86770354]
["bitfinex-derivatives","BTCF0:USTF0",1749950546454,0.40277089,105530.0,105520.0,1.86770354]
["bitfinex-derivatives","BTCF0:USTF0",1749950547657,0.40276671,105530.0,105520.0,1.86770354]
["bitfinex-derivatives","BTCF0:USTF0",1749950548556,0.2843465,105530.0,105520.0,1.86770354]
["bitfinex-derivatives","BTCF0:USTF0",1749950549557,0.28434302,105530.0,105520.0,1.86770354]
["bitfinex-derivatives","BTCF0:USTF0",1749950552059,0.28433966,105530.0,105520.0,1.86770354]
["bitfinex-derivatives","BTCF0:USTF0",1749950553258,0.19557127,105530.0,105520.0,1.86770354]
["bitfinex-derivatives","BTCF0:USTF0",1749950553468,0.28433832,105530.0,105520.0,1.86770354]
["bitfinex-derivatives","BTCF0:USTF0",1749950553754,0.31399148,105530.0,105520.0,1.86770354]
["bitfinex-derivatives","BTCF0:USTF0",1749950553955,0.28433903,105530.0,105520.0,1.86770354]
["bitfinex-derivatives","BTCF0:USTF0",1749950554660,0.28433903,105530.0,105520.0,1.82770354]
["bitfinex-derivatives","BTCF0:USTF0",1749950563761,0.28433903,105530.0,105520.0,1.62561137]
["bitfinex-derivatives","BTCF0:USTF0",1749950564058,0.28433903,105530.0,105520.0,1.82770354]
["bitfinex-derivatives","BTCF0:USTF0",1749950564059,0.31399148,105530.0,105520.0,1.82770354]
["bitfinex-derivatives","BTCF0:USTF0",1749950568070,0.51608365,105530.0,105520.0,0.77206354]
["bitfinex-derivatives","BTCF0:USTF0",1749950568273,0.61338365,105530.0,105520.0,1.73146354]
["bitfinex-derivatives","BTCF0:USTF0",1749950568676,0.61338365,105530.0,105520.0,1.37066354]
["bitfinex-derivatives","BTCF0:USTF0",1749950571569,0.61338365,105530.0,105520.0,1.16857137]
["bitfinex-derivatives","BTCF0:USTF0",1749950571869,0.61338365,105530.0,105520.0,1.37066354]
["bitfinex-derivatives","BTCF0:USTF0",1749950573873,0.41129148,105530.0,105520.0,1.37066354]
["bitfinex-derivatives","BTCF0:USTF0",1749950574074,0.61338365,105530.0,105520.0,1.16825137]
["bitfinex-derivatives","BTCF0:USTF0",1749950574375,0.76131786,105530.0,105520.0,1.37034354]
["bitfinex-derivatives","BTCF0:USTF0",1749950574770,0.64289765,105530.0,105520.0,1.37034354]
["bitfinex-derivatives","BTCF0:USTF0",1749950577778,0.64289765,105530.0,105520.0,1.36890354]
["bitfinex-derivatives","BTCF0:USTF0",1749950578281,0.64289765,105530.0,105520.0,1.16681137]
["bitfinex-derivatives","BTCF0:USTF0",1749950578473,0.64289765,105530.0,105520.0,1.36890354]
["bitfinex-derivatives","BTCF0:USTF0",1749950579579,0.64289765,105530.0,105520.0,0.41126354]
["bitfinex-derivatives","BTCF0:USTF0",1749950579773,0.64289765,105530.0,105520.0,1.36870354]
["bitfinex-derivatives","BTCF0:USTF0",1749950580286,0.76134603,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749950580485,0.98332548,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749950580778,1.18541765,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749950580979,1.18541765,105530.0,105520.0,0.1904473]
["bitfinex-derivatives","BTCF0:USTF0",1749950581282,0.98332548,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749950581475,1.18541765,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749950582479,1.18541765,105530.0,105520.0,0.1904474]
["bitfinex-derivatives","BTCF0:USTF0",1749950583283,0.1894653,105510.0,105500.0,1.22576297]
["bitfinex-derivatives","BTCF0:USTF0",1749950583477,0.50992512,105510.0,105500.0,0.48874297]
["bitfinex-derivatives","BTCF0:USTF0",1749950583685,0.57442512,105510.0,105500.0,0.43907514]
["bitfinex-derivatives","BTCF0:USTF0",1749950583985,0.6040177,105510.0,105500.0,0.23698297]
["bitfinex-derivatives","BTCF0:USTF0",1749950584189,0.40192553,105510.0,105500.0,0.23698297]
["bitfinex-derivatives","BTCF0:USTF0",1749950584374,0.40192553,105510.0,105500.0,0.43907514]
["bitfinex-derivatives","BTCF0:USTF0",1749950584375,0.43492553,105510.0,105500.0,0.43907514]
["bitfinex-derivatives","BTCF0:USTF0",1749950584687,0.57783361,105510.0,105500.0,0.43907514]
["bitfinex-derivatives","BTCF0:USTF0",1749950584876,0.43490536,105510.0,105500.0,0.43907514]
["bitfinex-derivatives","BTCF0:USTF0",1749950585183,0.43490536,105510.0,105500.0,0.23898297]
["bitfinex-derivatives","BTCF0:USTF0",1749950585383,0.43490536,105510.0,105500.0,0.44107514]
["bitfinex-derivatives","BTCF0:USTF0",1749950586084,0.43490536,105510.0,105500.0,0.80187514]
["bitfinex-derivatives","BTCF0:USTF0",1749950586279,0.43490536,105510.0,105500.0,0.44107514]
["bitfinex-derivatives","BTCF0:USTF0",1749950586584,0.43490536,105510.0,105500.0,0.80187514]
["bitfinex-derivatives","BTCF0:USTF0",1749950586984,0.44450429,105510.0,105500.0,0.80187514]
["bitfinex-derivatives","BTCF0:USTF0",1749950587184,0.44450429,105510.0,105500.0,0.23898297]
["bitfinex-derivatives","BTCF0:USTF0",1749950587185,0.64659646,105510.0,105500.0,0.23898297]
["bitfinex-derivatives","BTCF0:USTF0",1749950587382,0.64659646,105510.0,105500.0,0.44107514]
["bitfinex-derivatives","BTCF0:USTF0",1749950588086,0.64659646,105510.0,105500.0,0.45107514]
["bitfinex-derivatives","BTCF0:USTF0",1749950588282,0.64659646,105510.0,105500.0,0.81187514]
["bitfinex-derivatives","BTCF0:USTF0",1749950588976,0.64659646,105510.0,105500.0,0.45107514]
["bitfinex-derivatives","BTCF0:USTF0",1749950589385,0.64659646,105510.0,105500.0,0.81187514]
["bitfinex-derivatives","BTCF0:USTF0",1749950589680,0.37040536,105510.0,105500.0,0.81187514]
["bitfinex-derivatives","BTCF0:USTF0",1749950589888,0.24962922,105510.0,105500.0,1.22637514]
["bitfinex-derivatives","BTCF0:USTF0",1749950591791,0.24962922,105510.0,105500.0,0.89637514]
["bitfinex-derivatives","BTCF0:USTF0",1749950592088,0.24962922,105510.0,105500.0,1.26637514]
["bitfinex-derivatives","BTCF0:USTF0",1749950592888,0.24962842,105510.0,105500.0,1.26637514]
["bitfinex-derivatives","BTCF0:USTF0",1749950593289,0.24962842,105510.0,105500.0,1.06428297]
["bitfinex-derivatives","BTCF0:USTF0",1749950593591,0.24962842,105510.0,105500.0,1.26637514]
["bitfinex-derivatives","BTCF0:USTF0",1749950593991,0.1904645,105510.0,105500.0,1.31073842]
["bitfinex-derivatives","BTCF0:USTF0",1749950595293,0.24962842,105510.0,105500.0,1.27073842]
["bitfinex-derivatives","BTCF0:USTF0",1749950597295,0.24962842,105510.0,105500.0,0.94073842]
["bitfinex-derivatives","BTCF0:USTF0",1749950597496,0.24962842,105510.0,105500.0,0.95073842]
["bitfinex-derivatives","BTCF0:USTF0",1749950597993,0.24962842,105510.0,105500.0,0.90637514]
["bitfinex-derivatives","BTCF0:USTF0",1749950598494,0.24962842,105510.0,105500.0,0.95073842]
["bitfinex-derivatives","BTCF0:USTF0",1749950598687,0.24962842,105510.0,105500.0,0.90637514]
["bitfinex-derivatives","BTCF0:USTF0",1749950599897,0.06016392,105510.0,105500.0,1.25637514]
["bitfinex-derivatives","BTCF0:USTF0",1749950600092,0.06016392,105510.0,105500.0,1.30073842]
["bitfinex-derivatives","BTCF0:USTF0",1749950600493,0.25262842,105510.0,105500.0,1.30173842]
["bitfinex-derivatives","BTCF0:USTF0",1749950601094,0.25262842,105510.0,105500.0,1.29973842]
["bitfinex-derivatives","BTCF0:USTF0",1749950601296,0.25262842,105510.0,105500.0,2.03369514]
["bitfinex-derivatives","BTCF0:USTF0",1749950601597,0.25262842,105510.0,105500.0,0.92637514]
["bitfinex-derivatives","BTCF0:USTF0",1749950601897,0.25262842,105510.0,105500.0,1.88581514]
["bitfinex-derivatives","BTCF0:USTF0",1749950603194,0.25262842,105510.0,105500.0,2.22581514]
["bitfinex-derivatives","BTCF0:USTF0",1749950604191,0.34140456,105510.0,105500.0,1.86581514]
["bitfinex-derivatives","BTCF0:USTF0",1749950604392,0.25262842,105510.0,105500.0,1.86581514]
["bitfinex-derivatives","BTCF0:USTF0",1749950604597,0.34140456,105510.0,105500.0,1.86581514]
["bitfinex-derivatives","BTCF0:USTF0",1749950605101,0.34140456,105510.0,105500.0,2.20581514]
["bitfinex-derivatives","BTCF0:USTF0",1749950606200,0.34140456,105510.0,105500.0,2.20605514]
["bitfinex-derivatives","BTCF0:USTF0",1749950608197,0.34140456,105510.0,105500.0,1.86605514]
["bitfinex-derivatives","BTCF0:USTF0",1749950608404,0.34140456,105510.0,105500.0,2.18605514]
["bitfinex-derivatives","BTCF0:USTF0",1749950608700,0.34140456,105510.0,105500.0,2.23041842]
["bitfinex-derivatives","BTCF0:USTF0",1749950612096,0.15194006,105510.0,105500.0,2.23041842]
["bitfinex-derivatives","BTCF0:USTF0",1749950612497,0.15194006,105510.0,105500.0,2.49168261]
["bitfinex-derivatives","BTCF0:USTF0",1749950612698,0.15194006,105510.0,105500.0,2.78698261]
["bitfinex-derivatives","BTCF0:USTF0",1749950613299,0.06316392,105510.0,105500.0,2.78698261]
["bitfinex-derivatives","BTCF0:USTF0",1749950614003,0.09277614,105510.0,105500.0,2.32362625]
["bitfinex-derivatives","BTCF0:USTF0",1749950614503,0.28224064,105510.0,105500.0,2.52571842]
["bitfinex-derivatives","BTCF0:USTF0",1749950615103,0.28224064,105510.0,105500.0,2.48135514]
["bitfinex-derivatives","BTCF0:USTF0",1749950615706,0.09277614,105510.0,105500.0,2.48135514]
["bitfinex-derivatives","BTCF0:USTF0",1749950616901,0.09277614,105510.0,105500.0,1.52167514]
["bitfinex-derivatives","BTCF0:USTF0",1749950617101,0.28224064,105510.0,105500.0,2.48107514]
["bitfinex-derivatives","BTCF0:USTF0",1749950617604,0.09277614,105510.0,105500.0,2.48107514]
["bitfinex-derivatives","BTCF0:USTF0",1749950617908,0.09277614,105510.0,105500.0,2.52547497]
["bitfinex-derivatives","BTCF0:USTF0",1749950618207,0.09277614,105510.0,105500.0,2.48107514]
["bitfinex-derivatives","BTCF0:USTF0",1749950618908,0.28224064,105510.0,105500.0,2.48107514]
["bitfinex-derivatives","BTCF0:USTF0",1749950619504,0.28224064,105510.0,105500.0,2.52547497]
["bitfinex-derivatives","BTCF0:USTF0",1749950620501,0.48433281,105510.0,105500.0,1.50356297]
["bitfinex-derivatives","BTCF0:USTF0",1749950620806,0.60732432,105510.0,105500.0,1.70565514]
["bitfinex-derivatives","BTCF0:USTF0",1749950621405,0.60732432,105510.0,105500.0,1.69565514]
["bitfinex-derivatives","BTCF0:USTF0",1749950621800,0.60732432,105510.0,105500.0,0.73637514]
["bitfinex-derivatives","BTCF0:USTF0",1749950622002,0.60732432,105510.0,105500.0,0.44107514]
["bitfinex-derivatives","BTCF0:USTF0",1749950622201,0.60732432,105510.0,105500.0,1.40099514]
["bitfinex-derivatives","BTCF0:USTF0",1749950623308,0.40523215,105510.0,105500.0,1.19890297]
["bitfinex-derivatives","BTCF0:USTF0",1749950624107,0.37567242,105510.0,105500.0,1.2433028]
["bitfinex-derivatives","BTCF0:USTF0",1749950625605,0.37567242,105510.0,105500.0,1.2431028]
["bitfinex-derivatives","BTCF0:USTF0",1749950625806,0.37567242,105510.0,105500.0,0.4657028]
["bitfinex-derivatives","BTCF0:USTF0",1749950626005,0.37567242,105510.0,105500.0,1.2431428]
["bitfinex-derivatives","BTCF0:USTF0",1749950626701,0.37567242,105510.0,105500.0,1.2432628]
["bitfinex-derivatives","BTCF0:USTF0",1749950627500,0.37567242,105510.0,105500.0,0.42130297]
["bitfinex-derivatives","BTCF0:USTF0",1749950627704,0.37567242,105510.0,105500.0,1.19874297]
["bitfinex-derivatives","BTCF0:USTF0",1749950628002,0.37567242,105510.0,105500.0,1.19866297]
["bitfinex-derivatives","BTCF0:USTF0",1749950628197,0.37567242,105510.0,105500.0,0.42130297]
["bitfinex-derivatives","BTCF0:USTF0",1749950628402,0.37567242,105510.0,105500.0,1.19874297]
["bitfinex-derivatives","BTCF0:USTF0",1749950629004,0.37567242,105510.0,105500.0,0.42130297]
["bitfinex-derivatives","BTCF0:USTF0",1749950629202,0.37567242,105510.0,105500.0,1.19862297]
["bitfinex-derivatives","BTCF0:USTF0",1749950629808,0.55538514,105510.0,105500.0,0.77946187]
["bitfinex-derivatives","BTCF0:USTF0",1749950630113,0.55538514,105510.0,105500.0,0.96178187]
["bitfinex-derivatives","BTCF0:USTF0",1749950630306,0.55538514,105510.0,105500.0,1.15126447]
["bitfinex-derivatives","BTCF0:USTF0",1749950630506,0.46657722,105510.0,105500.0,1.15126447]
["bitfinex-derivatives","BTCF0:USTF0",1749950631012,0.46657722,105510.0,105500.0,0.37394447]
["bitfinex-derivatives","BTCF0:USTF0",1749950631205,0.55535108,105510.0,105500.0,0.37394447]
["bitfinex-derivatives","BTCF0:USTF0",1749950632008,0.37563836,105510.0,105500.0,0.37810877]
["bitfinex-derivatives","BTCF0:USTF0",1749950634011,0.40523215,105510.0,105500.0,0.37810877]
["bitfinex-derivatives","BTCF0:USTF0",1749950634415,0.2868645,105510.0,105500.0,0.37810877]
["bitfinex-derivatives","BTCF0:USTF0",1749950636120,0.37560156,105510.0,105500.0,0.37810877]
["bitfinex-derivatives","BTCF0:USTF0",1749950640617,0.37560156,105510.0,105500.0,0.18862617]
["bitfinex-derivatives","BTCF0:USTF0",1749950643218,0.37560156,105510.0,105500.0,0.390804]
["bitfinex-derivatives","BTCF0:USTF0",1749950643219,0.57777939,105510.0,105500.0,0.390804]
["bitfinex-derivatives","BTCF0:USTF0",1749950643620,0.57777939,105510.0,105500.0,0.208484]
["bitfinex-derivatives","BTCF0:USTF0",1749950643816,0.57777939,105510.0,105500.0,0.390684]
["bitfinex-derivatives","BTCF0:USTF0",1749950645019,0.57777939,105510.0,105500.0,0.18850617]
["bitfinex-derivatives","BTCF0:USTF0",1749950645214,0.57777939,105510.0,105500.0,0.390684]
["bitfinex-derivatives","BTCF0:USTF0",1749950646824,0.28220156,105510.0,105500.0,0.5801634]
["bitfinex-derivatives","BTCF0:USTF0",1749950647019,0.28220156,105510.0,105500.0,1.0357634]
["bitfinex-derivatives","BTCF0:USTF0",1749950647321,0.28220156,105510.0,105500.0,1.0315991]
["bitfinex-derivatives","BTCF0:USTF0",1749950647820,0.48437939,105510.0,105500.0,1.0315991]
["bitfinex-derivatives","BTCF0:USTF0",1749950649114,0.48437939,105510.0,105500.0,0.6707991]
["bitfinex-derivatives","BTCF0:USTF0",1749950651020,0.48437939,105510.0,105500.0,1.0315991]
["bitfinex-derivatives","BTCF0:USTF0",1749950651222,0.39564233,105510.0,105500.0,0.6707991]
["bitfinex-derivatives","BTCF0:USTF0",1749950651427,0.48446949,105510.0,105500.0,1.0315991]
["bitfinex-derivatives","BTCF0:USTF0",1749950651820,0.28229166,105510.0,105500.0,0.6707991]
["bitfinex-derivatives","BTCF0:USTF0",1749950652026,0.09282716,105510.0,105500.0,1.07599893]
["bitfinex-derivatives","BTCF0:USTF0",1749950652326,0.28228886,105510.0,105500.0,1.07599893]
["bitfinex-derivatives","BTCF0:USTF0",1749950653719,0.34149544,105510.0,105500.0,1.07599893]
["bitfinex-derivatives","BTCF0:USTF0",1749950655815,0.34149544,105510.0,105500.0,1.38599893]
["bitfinex-derivatives","BTCF0:USTF0",1749950656019,0.34149544,105510.0,105500.0,1.13599893]
["bitfinex-derivatives","BTCF0:USTF0",1749950656724,0.34149544,105510.0,105500.0,1.13597998]
["bitfinex-derivatives","BTCF0:USTF0",1749950657714,0.34149544,105510.0,105500.0,1.95513998]
["bitfinex-derivatives","BTCF0:USTF0",1749950660528,0.34149544,105510.0,105500.0,1.75296215]
["bitfinex-derivatives","BTCF0:USTF0",1749950660820,0.06320658,105510.0,105500.0,2.48651758]
["bitfinex-derivatives","BTCF0:USTF0",1749950662326,0.004,105510.0,105500.0,2.48651758]
["bitfinex-derivatives","BTCF0:USTF0",1749950663027,0.004,105510.0,105500.0,2.78181758]
["bitfinex-derivatives","BTCF0:USTF0",1749950663329,0.004,105510.0,105500.0,2.55709648]
["bitfinex-derivatives","BTCF0:USTF0",1749950664128,0.15203374,105510.0,105500.0,2.45351583]
["bitfinex-derivatives","BTCF0:USTF0",1749950664526,0.34149354,105510.0,105500.0,2.45351583]
["bitfinex-derivatives","BTCF0:USTF0",1749950664729,0.15203374,105510.0,105500.0,2.45351583]
["bitfinex-derivatives","BTCF0:USTF0",1749950664930,0.34149354,105510.0,105500.0,2.27131583]
["bitfinex-derivatives","BTCF0:USTF0",1749950665127,0.34149354,105510.0,105500.0,3.22943583]
["bitfinex-derivatives","BTCF0:USTF0",1749950667130,0.34149354,105510.0,105500.0,2.27131583]
["bitfinex-derivatives","BTCF0:USTF0",1749950667332,0.34149354,105510.0,105500.0,3.22911583]
["bitfinex-derivatives","BTCF0:USTF0",1749950668932,0.34149354,105510.0,105500.0,2.93381583]
["bitfinex-derivatives","BTCF0:USTF0",1749950669133,0.34149354,105510.0,105500.0,2.93393583]
["bitfinex-derivatives","BTCF0:USTF0",1749950674439,0.1934598,105510.0,105500.0,3.03751648]
["bitfinex-derivatives","BTCF0:USTF0",1749950675439,0.1934598,105510.0,105500.0,3.03748757]
["bitfinex-derivatives","BTCF0:USTF0",1749950676243,0.1934598,105510.0,105500.0,2.9931356]
["bitfinex-derivatives","BTCF0:USTF0",1749950676542,0.1934598,105510.0,105500.0,3.03749909]
["bitfinex-derivatives","BTCF0:USTF0",1749950678352,0.25266638,105510.0,105500.0,3.03749909]
["bitfinex-derivatives","BTCF0:USTF0",1749950686345,0.25266638,105510.0,105500.0,2.85786453]
["bitfinex-derivatives","BTCF0:USTF0",1749950686649,0.25266638,105510.0,105500.0,3.03749909]
["bitfinex-derivatives","BTCF0:USTF0",1749950687253,0.25266638,105510.0,105500.0,3.059992]
["bitfinex-derivatives","BTCF0:USTF0",1749950688554,0.25266638,105510.0,105500.0,3.01562851]
["bitfinex-derivatives","BTCF0:USTF0",1749950689353,0.25266638,105510.0,105500.0,3.10383701]
["bitfinex-derivatives","BTCF0:USTF0",1749950693357,0.25266838,105510.0,105500.0,3.10383701]
["bitfinex-derivatives","BTCF0:USTF0",1749950693548,0.06320658,105510.0,105500.0,3.10383701]
["bitfinex-derivatives","BTCF0:USTF0",1749950693750,0.06320658,105510.0,105500.0,3.30596448]
["bitfinex-derivatives","BTCF0:USTF0",1749950694055,0.08882716,105520.0,105510.0,0.1894618]
["bitfinex-derivatives","BTCF0:USTF0",1749950694262,0.08882716,105520.0,105510.0,1.50372066]
["bitfinex-derivatives","BTCF0:USTF0",1749950694856,0.27827106,105520.0,105510.0,1.50372066]
["bitfinex-derivatives","BTCF0:USTF0",1749950695744,0.28427106,105520.0,105510.0,1.50472066]
["bitfinex-derivatives","BTCF0:USTF0",1749950696248,0.08896903,105530.0,105520.0,0.1894441]
["bitfinex-derivatives","BTCF0:USTF0",1749950696454,0.00014187,105530.0,105520.0,3.06583791]
["bitfinex-derivatives","BTCF0:USTF0",1749950697356,0.00014187,105530.0,105520.0,3.04326979]
["bitfinex-derivatives","BTCF0:USTF0",1749950697557,0.00014187,105530.0,105520.0,3.05278995]
["bitfinex-derivatives","BTCF0:USTF0",1749950697747,0.00114187,105530.0,105520.0,3.05278995]
["bitfinex-derivatives","BTCF0:USTF0",1749950698157,0.00414187,105530.0,105520.0,3.05278995]
["bitfinex-derivatives","BTCF0:USTF0",1749950698658,0.00414187,105530.0,105520.0,3.05272008]
["bitfinex-derivatives","BTCF0:USTF0",1749950701557,0.00414187,105530.0,105520.0,3.34802008]
["bitfinex-derivatives","BTCF0:USTF0",1749950701968,0.00414187,105530.0,105520.0,3.54630236]
["bitfinex-derivatives","BTCF0:USTF0",1749950703959,0.00414187,105530.0,105520.0,3.62196724]
["bitfinex-derivatives","BTCF0:USTF0",1749950704366,0.00414187,105530.0,105520.0,3.5627979]
["bitfinex-derivatives","BTCF0:USTF0",1749950711171,0.00414187,105530.0,105520.0,3.5618779]
["bitfinex-derivatives","BTCF0:USTF0",1749950711867,1e-08,105530.0,105520.0,3.5618779]
["bitfinex-derivatives","BTCF0:USTF0",1749950713271,1e-08,105530.0,105520.0,3.5660422]
["bitfinex-derivatives","BTCF0:USTF0",1749950713669,1e-08,105530.0,105520.0,3.60713509]
["bitfinex-derivatives","BTCF0:USTF0",1749950714375,1e-08,105530.0,105520.0,3.55866366]
["bitfinex-derivatives","BTCF0:USTF0",1749950714575,1e-08,105530.0,105520.0,2.60310366]
["bitfinex-derivatives","BTCF0:USTF0",1749950714771,1e-08,105530.0,105520.0,3.55858366]
["bitfinex-derivatives","BTCF0:USTF0",1749950715075,0.00014187,105540.0,105530.0,0.1894266]
["bitfinex-derivatives","BTCF0:USTF0",1749950715377,0.00014187,105540.0,105530.0,1.15208121]
["bitfinex-derivatives","BTCF0:USTF0",1749950716377,0.00314187,105540.0,105530.0,1.15208121]
["bitfinex-derivatives","BTCF0:USTF0",1749950717275,0.00314187,105540.0,105530.0,1.17451866]
["bitfinex-derivatives","BTCF0:USTF0",1749950719169,0.00314187,105540.0,105530.0,1.46981866]
["bitfinex-derivatives","BTCF0:USTF0",1749950719370,0.09744187,105540.0,105530.0,1.46981866]
["bitfinex-derivatives","BTCF0:USTF0",1749950720177,0.00314187,105540.0,105530.0,1.67181546]
["bitfinex-derivatives","BTCF0:USTF0",1749950720477,0.00314187,105540.0,105530.0,1.70191546]
["bitfinex-derivatives","BTCF0:USTF0",1749950721578,0.00314187,105540.0,105530.0,1.70607976]
["bitfinex-derivatives","BTCF0:USTF0",1749950722379,0.00314187,105540.0,105530.0,1.70191546]
["bitfinex-derivatives","BTCF0:USTF0",1749950723280,0.09196903,105540.0,105530.0,1.70191546]
["bitfinex-derivatives","BTCF0:USTF0",1749950724376,0.00314187,105540.0,105530.0,1.74622259]
["bitfinex-derivatives","BTCF0:USTF0",1749950725278,0.00314187,105540.0,105530.0,1.80539193]
["bitfinex-derivatives","BTCF0:USTF0",1749950734386,0.00314187,105540.0,105530.0,1.8492933]
["bitfinex-derivatives","BTCF0:USTF0",1749950736890,0.00314187,105540.0,105530.0,1.84941025]
["bitfinex-derivatives","BTCF0:USTF0",1749950737290,0.00314187,105540.0,105530.0,2.60273345]
["bitfinex-derivatives","BTCF0:USTF0",1749950737782,0.06454187,105540.0,105530.0,2.60273345]
["bitfinex-derivatives","BTCF0:USTF0",1749950738080,0.09464187,105540.0,105530.0,2.57263345]
["bitfinex-derivatives","BTCF0:USTF0",1749950738488,0.09464187,105540.0,105530.0,2.37063665]
["bitfinex-derivatives","BTCF0:USTF0",1749950738686,0.09464187,105540.0,105530.0,2.57263345]
["bitfinex-derivatives","BTCF0:USTF0",1749950740992,0.28405077,105540.0,105530.0,2.51143345]
["bitfinex-derivatives","BTCF0:USTF0",1749950741193,0.09464187,105540.0,105530.0,2.51143345]
["bitfinex-derivatives","BTCF0:USTF0",1749950741893,0.09464187,105540.0,105530.0,2.46759422]
["bitfinex-derivatives","BTCF0:USTF0",1749950742095,0.09464187,105540.0,105530.0,2.42322495]
["bitfinex-derivatives","BTCF0:USTF0",1749950742792,0.09464187,105540.0,105530.0,2.46759398]
["bitfinex-derivatives","BTCF0:USTF0",1749950743795,0.09464187,105540.0,105530.0,3.28639398]
["bitfinex-derivatives","BTCF0:USTF0",1749950744892,0.09464187,105540.0,105530.0,3.37460248]
["bitfinex-derivatives","BTCF0:USTF0",1749950748109,0.09464187,105540.0,105530.0,3.28639398]
["bitfinex-derivatives","BTCF0:USTF0",1749950748598,0.09464187,105540.0,105530.0,3.37460248]
["bitfinex-derivatives","BTCF0:USTF0",1749950748797,0.09464187,105540.0,105530.0,3.30262495]
["bitfinex-derivatives","BTCF0:USTF0",1749950754312,0.18346903,105540.0,105530.0,3.08582784]
["bitfinex-derivatives","BTCF0:USTF0",1749950754514,0.18346903,105540.0,105530.0,3.28782464]
["bitfinex-derivatives","BTCF0:USTF0",1749950755112,0.37287793,105540.0,105530.0,3.28782464]
["bitfinex-derivatives","BTCF0:USTF0",1749950755313,0.18346903,105540.0,105530.0,3.28782464]
["bitfinex-derivatives","BTCF0:USTF0",1749950755807,0.37287793,105540.0,105530.0,3.28782464]
["bitfinex-derivatives","BTCF0:USTF0",1749950756013,0.18346903,105540.0,105530.0,3.28782464]
["bitfinex-derivatives","BTCF0:USTF0",1749950756210,0.18346903,105540.0,105530.0,2.33250464]
["bitfinex-derivatives","BTCF0:USTF0",1749950756410,0.18346903,105540.0,105530.0,3.28774464]
["bitfinex-derivatives","BTCF0:USTF0",1749950761018,0.18346903,105540.0,105530.0,3.48974144]
["bitfinex-derivatives","BTCF0:USTF0",1749950761019,0.09196903,105540.0,105530.0,3.48974144]
["bitfinex-derivatives","BTCF0:USTF0",1749950761216,0.09196903,105540.0,105530.0,3.52204144]
["bitfinex-derivatives","BTCF0:USTF0",1749950761418,0.09196903,105540.0,105530.0,3.32004464]
["bitfinex-derivatives","BTCF0:USTF0",1749950762122,0.09196903,105540.0,105530.0,3.52620574]
["bitfinex-derivatives","BTCF0:USTF0",1749950762918,0.09196903,105540.0,105530.0,3.52204144]
["bitfinex-derivatives","BTCF0:USTF0",1749950763519,0.09196903,105540.0,105530.0,3.32004464]
["bitfinex-derivatives","BTCF0:USTF0",1749950764319,0.00314187,105540.0,105530.0,3.42305345]
["bitfinex-derivatives","BTCF0:USTF0",1749950766822,0.00314187,105540.0,105530.0,3.62505025]
["bitfinex-derivatives","BTCF0:USTF0",1749950767325,0.00014187,105540.0,105530.0,3.62605025]
["bitfinex-derivatives","BTCF0:USTF0",1749950769129,0.00014187,105540.0,105530.0,3.62505025]
["bitfinex-derivatives","BTCF0:USTF0",1749950769827,0.00014187,105540.0,105530.0,3.42305345]
["bitfinex-derivatives","BTCF0:USTF0",1749950773724,0.05935726,105540.0,105530.0,3.38184124]
["bitfinex-derivatives","BTCF0:USTF0",1749950775629,0.24876616,105540.0,105530.0,3.38184124]
["bitfinex-derivatives","BTCF0:USTF0",1749950775830,0.05935726,105540.0,105530.0,3.38184124]
["bitfinex-derivatives","BTCF0:USTF0",1749950776217,0.24876616,105540.0,105530.0,3.38184124]
["bitfinex-derivatives","BTCF0:USTF0",1749950776429,0.05935726,105540.0,105530.0,3.38184124]
["bitfinex-derivatives","BTCF0:USTF0",1749950780232,0.05935726,105540.0,105530.0,3.17984444]
["bitfinex-derivatives","BTCF0:USTF0",1749950780435,0.45076586,105540.0,105530.0,0.90469594]
["bitfinex-derivatives","BTCF0:USTF0",1749950780736,0.93327763,105540.0,105530.0,1.48421477]
["bitfinex-derivatives","BTCF0:USTF0",1749950781032,0.84445047,105540.0,105530.0,1.6418065]
["bitfinex-derivatives","BTCF0:USTF0",1749950781424,0.93323828,105540.0,105530.0,1.6418065]
["bitfinex-derivatives","BTCF0:USTF0",1749950781827,0.57243828,105540.0,105530.0,1.6418065]
["bitfinex-derivatives","BTCF0:USTF0",1749950782031,0.93323828,105540.0,105530.0,1.6418065]
["bitfinex-derivatives","BTCF0:USTF0",1749950782737,0.73124148,105540.0,105530.0,1.6418065]
["bitfinex-derivatives","BTCF0:USTF0",1749950782934,0.57243828,105540.0,105530.0,1.6418065]
["bitfinex-derivatives","BTCF0:USTF0",1749950784242,0.57243828,105540.0,105530.0,1.3465065]
["bitfinex-derivatives","BTCF0:USTF0",1749950790731,0.57243828,105540.0,105530.0,0.3914265]
["bitfinex-derivatives","BTCF0:USTF0",1749950791138,0.57243828,105540.0,105530.0,0.5723065]
["bitfinex-derivatives","BTCF0:USTF0",1749950791942,0.57443828,105540.0,105530.0,0.5723065]
["bitfinex-derivatives","BTCF0:USTF0",1749950792138,0.93723828,105540.0,105530.0,0.5723065]
["bitfinex-derivatives","BTCF0:USTF0",1749950793233,0.57643828,105540.0,105530.0,0.5723065]
["bitfinex-derivatives","BTCF0:USTF0",1749950793442,0.93723828,105540.0,105530.0,0.5723065]
["bitfinex-derivatives","BTCF0:USTF0",1749950797740,0.57643828,105540.0,105530.0,0.5723065]
["bitfinex-derivatives","BTCF0:USTF0",1749950798046,0.93723828,105540.0,105530.0,0.5723065]
["bitfinex-derivatives","BTCF0:USTF0",1749950800039,0.57643828,105540.0,105530.0,0.5723065]
["bitfinex-derivatives","BTCF0:USTF0",1749950800649,0.93723828,105540.0,105530.0,0.5723065]
["bitfinex-derivatives","BTCF0:USTF0",1749950800943,0.57643828,105540.0,105530.0,0.5723065]
["bitfinex-derivatives","BTCF0:USTF0",1749950801148,0.93723828,105540.0,105530.0,0.5723065]
["bitfinex-derivatives","BTCF0:USTF0",1749950801343,0.57643828,105540.0,105530.0,0.5723065]
["bitfinex-derivatives","BTCF0:USTF0",1749950801544,0.93723828,105540.0,105530.0,0.5723065]
["bitfinex-derivatives","BTCF0:USTF0",1749950801841,0.57643828,105540.0,105530.0,0.5723065]
["bitfinex-derivatives","BTCF0:USTF0",1749950802246,0.93723828,105540.0,105530.0,0.5723065]
["bitfinex-derivatives","BTCF0:USTF0",1749950804349,1.11475233,105540.0,105530.0,0.5723065]
["bitfinex-derivatives","BTCF0:USTF0",1749950804742,0.1894296,105530.0,105520.0,0.91381833]
["bitfinex-derivatives","BTCF0:USTF0",1749950804944,0.50979405,105530.0,105520.0,0.8321276]
["bitfinex-derivatives","BTCF0:USTF0",1749950805248,0.60519405,105530.0,105520.0,0.7311276]
["bitfinex-derivatives","BTCF0:USTF0",1749950805436,0.60519405,105530.0,105520.0,0.3703276]
["bitfinex-derivatives","BTCF0:USTF0",1749950806048,0.60519405,105530.0,105520.0,0.5723244]
["bitfinex-derivatives","BTCF0:USTF0",1749950806246,0.60619405,105530.0,105520.0,0.5723244]
["bitfinex-derivatives","BTCF0:USTF0",1749950807450,0.60619405,105530.0,105520.0,0.3828768]
["bitfinex-derivatives","BTCF0:USTF0",1749950807650,0.96699405,105530.0,105520.0,0.3703276]
["bitfinex-derivatives","BTCF0:USTF0",1749950811044,0.96699405,105530.0,105520.0,0.1894476]
["bitfinex-derivatives","BTCF0:USTF0",1749950814053,0.60619405,105530.0,105520.0,0.1894476]
["bitfinex-derivatives","BTCF0:USTF0",1749950814452,0.8486264,105530.0,105520.0,0.23067461]
["bitfinex-derivatives","BTCF0:USTF0",1749950814646,0.4878264,105530.0,105520.0,0.23067461]
["bitfinex-derivatives","BTCF0:USTF0",1749950815048,0.8486264,105530.0,105520.0,0.43267141]
["bitfinex-derivatives","BTCF0:USTF0",1749950815248,0.96699405,105530.0,105520.0,0.3914444]
["bitfinex-derivatives","BTCF0:USTF0",1749950815649,1.14787405,105530.0,105520.0,0.3914444]
["bitfinex-derivatives","BTCF0:USTF0",1749950817350,1.14787405,105530.0,105520.0,0.1894476]
["bitfinex-derivatives","BTCF0:USTF0",1749950817551,1.14787405,105530.0,105510.0,2.7626632]
["bitfinex-derivatives","BTCF0:USTF0",1749950817552,0.1894476,105520.0,105510.0,2.7626632]
["bitfinex-derivatives","BTCF0:USTF0",1749950817752,0.2781598,105520.0,105510.0,2.87388285]
["bitfinex-derivatives","BTCF0:USTF0",1749950818059,0.4801566,105520.0,105510.0,2.87388285]
["bitfinex-derivatives","BTCF0:USTF0",1749950818758,0.4801566,105520.0,105510.0,2.87488285]
["bitfinex-derivatives","BTCF0:USTF0",1749950818962,0.4801566,105520.0,105510.0,2.87588285]
["bitfinex-derivatives","BTCF0:USTF0",1749950820961,0.2781598,105520.0,105510.0,3.14588285]
["bitfinex-derivatives","BTCF0:USTF0",1749950822263,0.2781598,105520.0,105510.0,2.82588285]
["bitfinex-derivatives","BTCF0:USTF0",1749950822763,0.2781598,105520.0,105510.0,2.46508285]
["bitfinex-derivatives","BTCF0:USTF0",1749950822957,0.2781598,105520.0,105510.0,2.82588285]
["bitfinex-derivatives","BTCF0:USTF0",1749950823354,0.4801566,105520.0,105510.0,2.82588285]
["bitfinex-derivatives","BTCF0:USTF0",1749950824460,0.2781598,105520.0,105510.0,2.82588285]
["bitfinex-derivatives","BTCF0:USTF0",1749950827156,0.2781598,105520.0,105510.0,3.31787965]
["bitfinex-derivatives","BTCF0:USTF0",1749950827362,0.2781598,105520.0,105510.0,3.36228472]
["bitfinex-derivatives","BTCF0:USTF0",1749950831160,0.2781598,105520.0,105510.0,2.95829112]
["bitfinex-derivatives","BTCF0:USTF0",1749950831361,0.2781598,105520.0,105510.0,3.36228472]
["bitfinex-derivatives","BTCF0:USTF0",1749950832061,0.2781598,105520.0,105510.0,2.40716472]
["bitfinex-derivatives","BTCF0:USTF0",1749950832263,0.2781598,105520.0,105510.0,2.89024792]
["bitfinex-derivatives","BTCF0:USTF0",1749950833964,0.33736524,105520.0,105510.0,2.84902827]
["bitfinex-derivatives","BTCF0:USTF0",1749950834263,0.33736524,105520.0,105510.0,2.90819761]
["bitfinex-derivatives","BTCF0:USTF0",1749950835866,0.33736524,105520.0,105510.0,1.93196081]
["bitfinex-derivatives","BTCF0:USTF0",1749950836068,0.33736524,105520.0,105510.0,2.90819761]
["bitfinex-derivatives","BTCF0:USTF0",1749950836567,0.53936204,105520.0,105510.0,2.77346751]
["bitfinex-derivatives","BTCF0:USTF0",1749950837064,0.4801566,105520.0,105510.0,2.71429817]
["bitfinex-derivatives","BTCF0:USTF0",1749950837463,0.2781598,105520.0,105510.0,2.71429817]
["bitfinex-derivatives","BTCF0:USTF0",1749950838366,0.2781598,105520.0,105510.0,2.71433817]
["bitfinex-derivatives","BTCF0:USTF0",1749950839763,0.28775396,105520.0,105510.0,2.71433817]
["bitfinex-derivatives","BTCF0:USTF0",1749950839959,0.48975076,105520.0,105510.0,2.71433817]
["bitfinex-derivatives","BTCF0:USTF0",1749950842267,0.2781598,105520.0,105510.0,2.71433817]
["bitfinex-derivatives","BTCF0:USTF0",1749950844263,0.30781525,105520.0,105510.0,2.71433817]
["bitfinex-derivatives","BTCF0:USTF0",1749950844466,0.30781525,105520.0,105510.0,2.6699331]
["bitfinex-derivatives","BTCF0:USTF0",1749950847266,0.30781525,105520.0,105510.0,3.2019299]
["bitfinex-derivatives","BTCF0:USTF0",1749950852068,0.11836765,105520.0,105510.0,3.2019299]
["bitfinex-derivatives","BTCF0:USTF0",1749950852370,0.30781525,105520.0,105510.0,3.2019299]
["bitfinex-derivatives","BTCF0:USTF0",1749950854269,0.30781525,105520.0,105510.0,3.26109924]
["bitfinex-derivatives","BTCF0:USTF0",1749950854270,0.33749878,105520.0,105510.0,3.26109924]
["bitfinex-derivatives","BTCF0:USTF0",1749950854475,0.33749878,105520.0,105510.0,3.30550431]
["bitfinex-derivatives","BTCF0:USTF0",1749950856677,0.33749878,105520.0,105510.0,3.10350751]
["bitfinex-derivatives","BTCF0:USTF0",1749950859074,0.33749878,105520.0,105510.0,3.30550431]
["bitfinex-derivatives","BTCF0:USTF0",1749950861076,0.33749878,105520.0,105510.0,2.48670431]
["bitfinex-derivatives","BTCF0:USTF0",1749950870280,0.33749888,105520.0,105510.0,2.48670431]
["bitfinex-derivatives","BTCF0:USTF0",1749950870479,0.33749888,105520.0,105510.0,2.49086861]
["bitfinex-derivatives","BTCF0:USTF0",1749950870980,0.24866817,105520.0,105510.0,2.49086861]
["bitfinex-derivatives","BTCF0:USTF0",1749950871575,0.05922047,105520.0,105510.0,2.49086861]
["bitfinex-derivatives","BTCF0:USTF0",1749950871782,0.05922047,105520.0,105510.0,2.53467204]
["bitfinex-derivatives","BTCF0:USTF0",1749950872477,0.33748138,105530.0,105520.0,0.1894476]
["bitfinex-derivatives","BTCF0:USTF0",1749950872682,0.33748138,105530.0,105520.0,2.97727135]
["bitfinex-derivatives","BTCF0:USTF0",1749950873379,0.33748138,105530.0,105520.0,2.02243135]
["bitfinex-derivatives","BTCF0:USTF0",1749950873580,0.33748138,105530.0,105520.0,2.97727135]
["bitfinex-derivatives","BTCF0:USTF0",1749950874280,0.14805118,105530.0,105520.0,2.97727135]
["bitfinex-derivatives","BTCF0:USTF0",1749950874480,0.33848078,105530.0,105520.0,2.97727135]
["bitfinex-derivatives","BTCF0:USTF0",1749950874881,0.33948078,105530.0,105520.0,2.97727135]
["bitfinex-derivatives","BTCF0:USTF0",1749950876382,0.33948078,105530.0,105520.0,2.02243135]
["bitfinex-derivatives","BTCF0:USTF0",1749950876581,0.33948078,105530.0,105520.0,2.97723135]
["bitfinex-derivatives","BTCF0:USTF0",1749950877784,0.15005118,105530.0,105520.0,2.97723135]
["bitfinex-derivatives","BTCF0:USTF0",1749950878084,0.33948088,105530.0,105520.0,2.97723135]
["bitfinex-derivatives","BTCF0:USTF0",1749950879685,0.33948088,105530.0,105520.0,2.02243135]
["bitfinex-derivatives","BTCF0:USTF0",1749950879984,0.33948088,105530.0,105520.0,2.97719135]
["bitfinex-derivatives","BTCF0:USTF0",1749950882987,0.33948088,105530.0,105520.0,2.02243135]
["bitfinex-derivatives","BTCF0:USTF0",1749950883183,0.33948088,105530.0,105520.0,2.97707135]
["bitfinex-derivatives","BTCF0:USTF0",1749950883482,0.33948088,105530.0,105520.0,2.7306876]
["bitfinex-derivatives","BTCF0:USTF0",1749950883677,0.54147768,105530.0,105520.0,2.5258844]
["bitfinex-derivatives","BTCF0:USTF0",1749950883879,0.63627768,105530.0,105520.0,1.5712444]
["bitfinex-derivatives","BTCF0:USTF0",1749950884082,0.63627768,105530.0,105520.0,2.5258844]
["bitfinex-derivatives","BTCF0:USTF0",1749950884888,0.57705721,105530.0,105520.0,2.5258844]
["bitfinex-derivatives","BTCF0:USTF0",1749950887591,0.57705721,105530.0,105520.0,2.54411707]
["bitfinex-derivatives","BTCF0:USTF0",1749950889793,0.57705721,105530.0,105520.0,1.7068444]
["bitfinex-derivatives","BTCF0:USTF0",1749950890095,0.57705721,105530.0,105520.0,0.7522444]
["bitfinex-derivatives","BTCF0:USTF0",1749950890289,0.57705721,105530.0,105520.0,1.1440476]
["bitfinex-derivatives","BTCF0:USTF0",1749950890484,0.57705721,105530.0,105520.0,0.3701676]
["bitfinex-derivatives","BTCF0:USTF0",1749950890684,0.57705721,105530.0,105520.0,1.1440476]
["bitfinex-derivatives","BTCF0:USTF0",1749950891187,0.93785721,105530.0,105520.0,1.1440476]
["bitfinex-derivatives","BTCF0:USTF0",1749950891898,0.57705721,105530.0,105520.0,1.1440476]
["bitfinex-derivatives","BTCF0:USTF0",1749950893401,0.57705721,105530.0,105520.0,0.3701676]
["bitfinex-derivatives","BTCF0:USTF0",1749950893698,0.57705721,105530.0,105520.0,0.5721644]
["bitfinex-derivatives","BTCF0:USTF0",1749950894100,0.57705721,105530.0,105520.0,0.3701676]
["bitfinex-derivatives","BTCF0:USTF0",1749950894301,0.60659415,105530.0,105520.0,0.5721644]
["bitfinex-derivatives","BTCF0:USTF0",1749950894900,0.60659415,105530.0,105520.0,0.3914444]
["bitfinex-derivatives","BTCF0:USTF0",1749950895094,0.1894476,105520.0,105510.0,1.6682184]
["bitfinex-derivatives","BTCF0:USTF0",1749950895293,0.37101352,105520.0,105510.0,1.8489384]
["bitfinex-derivatives","BTCF0:USTF0",1749950896702,0.37101352,105520.0,105510.0,1.8499384]
["bitfinex-derivatives","BTCF0:USTF0",1749950897504,0.37101352,105520.0,105510.0,1.8509384]
["bitfinex-derivatives","BTCF0:USTF0",1749950897706,0.40061525,105520.0,105510.0,1.8509384]
["bitfinex-derivatives","BTCF0:USTF0",1749950898908,0.40061525,105520.0,105510.0,2.2309384]
["bitfinex-derivatives","BTCF0:USTF0",1749950899605,0.2822476,105520.0,105510.0,2.2309384]
["bitfinex-derivatives","BTCF0:USTF0",1749950899807,0.37098943,105520.0,105510.0,2.2309384]
["bitfinex-derivatives","BTCF0:USTF0",1749950900007,0.37098862,105520.0,105510.0,2.2309384]
["bitfinex-derivatives","BTCF0:USTF0",1749950900309,0.37098952,105520.0,105510.0,2.2944384]
["bitfinex-derivatives","BTCF0:USTF0",1749950900510,0.37098952,105520.0,105510.0,2.3254384]
["bitfinex-derivatives","BTCF0:USTF0",1749950904411,0.43014247,105520.0,105510.0,2.36981896]
["bitfinex-derivatives","BTCF0:USTF0",1749950905304,0.43014247,105520.0,105510.0,1.98981896]
["bitfinex-derivatives","BTCF0:USTF0",1749950907106,0.63213927,105520.0,105510.0,0.98294216]
["bitfinex-derivatives","BTCF0:USTF0",1749950907408,0.63213927,105520.0,105510.0,0.58790056]
["bitfinex-derivatives","BTCF0:USTF0",1749950907614,0.63213927,105520.0,105510.0,1.55120616]
["bitfinex-derivatives","BTCF0:USTF0",1749950907913,0.63213927,105520.0,105510.0,0.77736616]
["bitfinex-derivatives","BTCF0:USTF0",1749950908114,0.57298632,105520.0,105510.0,1.5068256]
["bitfinex-derivatives","BTCF0:USTF0",1749950908913,0.57298632,105520.0,105510.0,1.7088224]
["bitfinex-derivatives","BTCF0:USTF0",1749950909412,0.57298632,105520.0,105510.0,1.5068256]
["bitfinex-derivatives","BTCF0:USTF0",1749950914919,0.37098952,105520.0,105510.0,1.5068256]
["bitfinex-derivatives","BTCF0:USTF0",1749950915120,0.57298632,105520.0,105510.0,1.7399224]
["bitfinex-derivatives","BTCF0:USTF0",1749950915319,0.57298632,105520.0,105510.0,1.7712224]
["bitfinex-derivatives","BTCF0:USTF0",1749950916220,0.57298632,105520.0,105510.0,1.5692256]
["bitfinex-derivatives","BTCF0:USTF0",1749950916422,0.57298632,105520.0,105510.0,1.7712224]
["bitfinex-derivatives","BTCF0:USTF0",1749950920022,0.57298632,105520.0,105510.0,1.5692256]
["bitfinex-derivatives","BTCF0:USTF0",1749950920224,0.57298632,105520.0,105510.0,1.7712224]
["bitfinex-derivatives","BTCF0:USTF0",1749950930032,0.57298632,105520.0,105510.0,1.7710624]
["bitfinex-derivatives","BTCF0:USTF0",1749950931428,0.48018632,105520.0,105510.0,2.1510624]
["bitfinex-derivatives","BTCF0:USTF0",1749950931625,0.27818952,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950931829,0.48018632,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950932329,0.48018632,105520.0,105510.0,1.8063267]
["bitfinex-derivatives","BTCF0:USTF0",1749950933536,0.48018632,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950936635,0.3914444,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950939441,0.50981205,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950942337,0.57331205,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950943743,0.57331205,105520.0,105510.0,1.6001656]
["bitfinex-derivatives","BTCF0:USTF0",1749950943944,0.57331205,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950944443,0.60287861,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950945044,0.4549444,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950945641,0.60287861,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950949848,0.4549444,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950950049,0.60287861,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950950349,0.4549444,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950951050,0.60287861,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950951241,0.3914444,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950951949,0.53937861,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950954354,0.50987858,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950959055,0.30788178,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950959356,0.50987858,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950963351,0.3914444,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950963552,0.50987858,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950969062,0.50987858,105520.0,105510.0,1.6001656]
["bitfinex-derivatives","BTCF0:USTF0",1749950969362,0.50987858,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950971059,0.3914444,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950971759,0.1894476,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950971961,0.3914444,105520.0,105510.0,1.6001656]
["bitfinex-derivatives","BTCF0:USTF0",1749950972154,0.2782778,105520.0,105510.0,1.84654024]
["bitfinex-derivatives","BTCF0:USTF0",1749950972557,0.4802746,105520.0,105510.0,1.84654024]
["bitfinex-derivatives","BTCF0:USTF0",1749950972960,0.4802746,105520.0,105510.0,1.85070454]
["bitfinex-derivatives","BTCF0:USTF0",1749950973966,0.4802746,105520.0,105510.0,1.84654024]
["bitfinex-derivatives","BTCF0:USTF0",1749950978568,0.4802746,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950978962,0.2782778,105520.0,105510.0,1.8021624]
["bitfinex-derivatives","BTCF0:USTF0",1749950979161,0.2782778,105520.0,105510.0,2.38270134]
["bitfinex-derivatives","BTCF0:USTF0",1749950979467,0.2782778,105520.0,105510.0,2.18070454]
["bitfinex-derivatives","BTCF0:USTF0",1749950982166,0.2782778,105520.0,105510.0,1.85070454]
["bitfinex-derivatives","BTCF0:USTF0",1749950982767,0.2782778,105520.0,105510.0,2.05270134]
["bitfinex-derivatives","BTCF0:USTF0",1749950983278,0.2782778,105520.0,105510.0,1.85070454]
["bitfinex-derivatives","BTCF0:USTF0",1749950984479,0.30788178,105520.0,105510.0,1.8063267]
["bitfinex-derivatives","BTCF0:USTF0",1749950986680,0.30788178,105520.0,105510.0,1.6043299]
["bitfinex-derivatives","BTCF0:USTF0",1749950986881,0.50987858,105520.0,105510.0,1.8058067]
["bitfinex-derivatives","BTCF0:USTF0",1749950987380,0.50987858,105520.0,105510.0,1.8016424]
["bitfinex-derivatives","BTCF0:USTF0",1749950994387,0.50987858,105520.0,105510.0,1.5996456]
["bitfinex-derivatives","BTCF0:USTF0",1749950994581,0.48022361,105520.0,105510.0,1.84602024]
["bitfinex-derivatives","BTCF0:USTF0",1749950994780,0.48022361,105520.0,105510.0,1.55020344]
["bitfinex-derivatives","BTCF0:USTF0",1749950994981,0.57552361,105520.0,105510.0,1.75220024]
["bitfinex-derivatives","BTCF0:USTF0",1749950995487,0.57552361,105520.0,105510.0,1.7078224]
["bitfinex-derivatives","BTCF0:USTF0",1749951000591,0.57552361,105520.0,105510.0,1.5057856]
["bitfinex-derivatives","BTCF0:USTF0",1749951002392,0.57552361,105520.0,105510.0,0.5522656]
["bitfinex-derivatives","BTCF0:USTF0",1749951002595,0.57552361,105520.0,105510.0,1.5057456]
["bitfinex-derivatives","BTCF0:USTF0",1749951004092,0.60517858,105520.0,105510.0,1.5057456]
["bitfinex-derivatives","BTCF0:USTF0",1749951004788,0.60517858,105520.0,105510.0,1.7077424]
["bitfinex-derivatives","BTCF0:USTF0",1749951007296,0.60517858,105520.0,105510.0,0.9346224]
["bitfinex-derivatives","BTCF0:USTF0",1749951007498,0.60517858,105520.0,105510.0,0.7326256]
["bitfinex-derivatives","BTCF0:USTF0",1749951007797,0.60517858,105520.0,105510.0,0.9346224]
["bitfinex-derivatives","BTCF0:USTF0",1749951007988,0.60517858,105520.0,105510.0,0.7326256]
["bitfinex-derivatives","BTCF0:USTF0",1749951011999,0.60517858,105520.0,105510.0,0.9346224]
["bitfinex-derivatives","BTCF0:USTF0",1749951012199,0.60517858,105520.0,105510.0,0.9985224]
["bitfinex-derivatives","BTCF0:USTF0",1749951012597,0.60517858,105520.0,105510.0,1.0026867]
["bitfinex-derivatives","BTCF0:USTF0",1749951013797,0.60517858,105520.0,105510.0,1.0341867]
["bitfinex-derivatives","BTCF0:USTF0",1749951013997,0.4867444,105520.0,105510.0,1.0341867]
["bitfinex-derivatives","BTCF0:USTF0",1749951014994,0.60517858,105520.0,105510.0,1.0341867]
["bitfinex-derivatives","BTCF0:USTF0",1749951015999,0.57187858,105520.0,105510.0,1.0341867]
["bitfinex-derivatives","BTCF0:USTF0",1749951017301,0.54087858,105520.0,105510.0,1.0341867]
["bitfinex-derivatives","BTCF0:USTF0",1749951017503,0.50987858,105520.0,105510.0,1.0341867]
["bitfinex-derivatives","BTCF0:USTF0",1749951018596,0.3914444,105520.0,105510.0,1.0341867]
["bitfinex-derivatives","BTCF0:USTF0",1749951019500,0.48023098,105520.0,105510.0,1.0341867]
["bitfinex-derivatives","BTCF0:USTF0",1749951022499,0.3914444,105520.0,105510.0,1.0341867]
["bitfinex-derivatives","BTCF0:USTF0",1749951023900,0.48024427,105520.0,105510.0,1.0341867]
["bitfinex-derivatives","BTCF0:USTF0",1749951024506,0.3914444,105520.0,105510.0,1.0341867]
["bitfinex-derivatives","BTCF0:USTF0",1749951024706,0.3914444,105520.0,105510.0,1.07440024]
["bitfinex-derivatives","BTCF0:USTF0",1749951026405,0.48025026,105520.0,105510.0,1.07440024]
["bitfinex-derivatives","BTCF0:USTF0",1749951026606,0.3914444,105520.0,105510.0,1.07440024]
["bitfinex-derivatives","BTCF0:USTF0",1749951029311,0.3914444,105520.0,105510.0,1.0300224]
["bitfinex-derivatives","BTCF0:USTF0",1749951031815,0.3914444,105520.0,105510.0,1.0341867]
["bitfinex-derivatives","BTCF0:USTF0",1749951033920,0.3914444,105520.0,105510.0,1.0300224]
["bitfinex-derivatives","BTCF0:USTF0",1749951034418,0.50987858,105520.0,105510.0,1.0300224]
["bitfinex-derivatives","BTCF0:USTF0",1749951035012,0.50987858,105520.0,105510.0,1.0341867]
["bitfinex-derivatives","BTCF0:USTF0",1749951037916,0.50987858,105520.0,105510.0,1.0300224]
["bitfinex-derivatives","BTCF0:USTF0",1749951039816,0.30788178,105520.0,105510.0,1.0300224]
["bitfinex-derivatives","BTCF0:USTF0",1749951040015,0.50987858,105520.0,105510.0,1.0300224]
["bitfinex-derivatives","BTCF0:USTF0",1749951042614,0.65781279,105520.0,105510.0,1.0300224]
["bitfinex-derivatives","BTCF0:USTF0",1749951043616,0.53937861,105520.0,105510.0,1.0300224]
["bitfinex-derivatives","BTCF0:USTF0",1749951044520,0.50985729,105520.0,105510.0,1.0300224]
["bitfinex-derivatives","BTCF0:USTF0",1749951046320,0.30786049,105520.0,105510.0,1.0300224]
["bitfinex-derivatives","BTCF0:USTF0",1749951047120,0.30786049,105520.0,105510.0,1.0341867]
["bitfinex-derivatives","BTCF0:USTF0",1749951048020,0.50985729,105520.0,105510.0,1.0341867]
["bitfinex-derivatives","BTCF0:USTF0",1749951051127,0.50985729,105520.0,105510.0,1.0300224]
["bitfinex-derivatives","BTCF0:USTF0",1749951052129,0.50985729,105520.0,105510.0,1.0341867]
["bitfinex-derivatives","BTCF0:USTF0",1749951056527,0.30786049,105520.0,105510.0,1.0341867]
["bitfinex-derivatives","BTCF0:USTF0",1749951057437,0.1894476,105520.0,105510.0,1.07856454]
["bitfinex-derivatives","BTCF0:USTF0",1749951057636,0.27825489,105520.0,105510.0,1.07856454]
["bitfinex-derivatives","BTCF0:USTF0",1749951059337,0.27825489,105520.0,105510.0,1.07440024]
["bitfinex-derivatives","BTCF0:USTF0",1749951059738,0.48025169,105520.0,105510.0,1.07440024]
["bitfinex-derivatives","BTCF0:USTF0",1749951061238,0.48025169,105520.0,105510.0,0.87240344]
["bitfinex-derivatives","BTCF0:USTF0",1749951061443,0.48025169,105520.0,105510.0,1.0300224]
["bitfinex-derivatives","BTCF0:USTF0",1749951061655,0.3914444,105520.0,105510.0,1.0300224]
["bitfinex-derivatives","BTCF0:USTF0",1749951062643,0.50985729,105520.0,105510.0,1.0300224]
["bitfinex-derivatives","BTCF0:USTF0",1749951066435,0.50985729,105520.0,105510.0,1.0341867]
["bitfinex-derivatives","BTCF0:USTF0",1749951067544,0.3914444,105520.0,105510.0,1.0341867]
["bitfinex-derivatives","BTCF0:USTF0",1749951069443,0.3914444,105520.0,105510.0,1.0300224]
["bitfinex-derivatives","BTCF0:USTF0",1749951073353,0.48024102,105520.0,105510.0,1.07440024]
["bitfinex-derivatives","BTCF0:USTF0",1749951074439,0.50985729,105520.0,105510.0,1.0300224]
["bitfinex-derivatives","BTCF0:USTF0",1749951074644,0.50985729,105520.0,105510.0,0.9657224]
["bitfinex-derivatives","BTCF0:USTF0",1749951074945,0.60355729,105520.0,105510.0,0.9657224]
["bitfinex-derivatives","BTCF0:USTF0",1749951079152,0.7514915,105520.0,105510.0,0.9657224]
["bitfinex-derivatives","BTCF0:USTF0",1749951079653,0.7514915,105520.0,105510.0,0.7637256]
["bitfinex-derivatives","BTCF0:USTF0",1749951079954,0.7514915,105520.0,105510.0,0.9657224]
["bitfinex-derivatives","BTCF0:USTF0",1749951080452,0.63307861,105520.0,105510.0,0.9342224]
["bitfinex-derivatives","BTCF0:USTF0",1749951080653,0.75147775,105520.0,105510.0,0.9342224]
["bitfinex-derivatives","BTCF0:USTF0",1749951081055,0.63307861,105520.0,105510.0,0.9342224]
["bitfinex-derivatives","BTCF0:USTF0",1749951081257,0.75147767,105520.0,105510.0,0.9342224]
["bitfinex-derivatives","BTCF0:USTF0",1749951081456,0.75147767,105520.0,105510.0,0.7322256]
["bitfinex-derivatives","BTCF0:USTF0",1749951081657,0.60354346,105520.0,105510.0,0.7322256]
["bitfinex-derivatives","BTCF0:USTF0",1749951084457,0.4851444,105520.0,105510.0,0.7322256]
["bitfinex-derivatives","BTCF0:USTF0",1749951088964,0.4851444,105520.0,105510.0,0.9342224]
["bitfinex-derivatives","BTCF0:USTF0",1749951090862,0.4851444,105520.0,105510.0,0.7322256]
["bitfinex-derivatives","BTCF0:USTF0",1749951094667,0.4851444,105520.0,105510.0,0.9342224]
["bitfinex-derivatives","BTCF0:USTF0",1749951094966,0.4851444,105520.0,105510.0,0.7322256]
["bitfinex-derivatives","BTCF0:USTF0",1749951095365,0.60354346,105520.0,105510.0,0.7322256]
["bitfinex-derivatives","BTCF0:USTF0",1749951096765,0.60354346,105520.0,105510.0,0.7363899]
["bitfinex-derivatives","BTCF0:USTF0",1749951097974,0.60354346,105520.0,105510.0,0.9342224]
["bitfinex-derivatives","BTCF0:USTF0",1749951099075,0.60354346,105520.0,105510.0,0.7322256]
["bitfinex-derivatives","BTCF0:USTF0",1749951104073,0.4851444,105520.0,105510.0,0.7322256]
["bitfinex-derivatives","BTCF0:USTF0",1749951105171,1.0479412,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749951105371,1.21634026,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749951105574,1.24587541,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749951106575,1.24587541,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749951106877,0.1894836,105500.0,105490.0,0.29433283]
["bitfinex-derivatives","BTCF0:USTF0",1749951107079,0.84148092,105500.0,105490.0,0.29408156]
["bitfinex-derivatives","BTCF0:USTF0",1749951107378,0.96734692,105500.0,105490.0,0.29408156]
["bitfinex-derivatives","BTCF0:USTF0",1749951107574,0.93774314,105500.0,105490.0,0.29408156]
["bitfinex-derivatives","BTCF0:USTF0",1749951107876,0.93774314,105500.0,105490.0,0.48358316]
["bitfinex-derivatives","BTCF0:USTF0",1749951108978,0.93774314,105500.0,105490.0,0.30378316]
["bitfinex-derivatives","BTCF0:USTF0",1749951109179,0.93774314,105500.0,105490.0,0.48362316]
["bitfinex-derivatives","BTCF0:USTF0",1749951109770,0.93774314,105500.0,105490.0,0.48462316]
["bitfinex-derivatives","BTCF0:USTF0",1749951110584,0.94728325,105500.0,105490.0,0.48462316]
["bitfinex-derivatives","BTCF0:USTF0",1749951111685,1.02255148,105500.0,105490.0,0.48462316]
["bitfinex-derivatives","BTCF0:USTF0",1749951112690,1.02255148,105500.0,105490.0,0.30478316]
["bitfinex-derivatives","BTCF0:USTF0",1749951114592,1.08158848,105500.0,105490.0,0.30478316]
["bitfinex-derivatives","BTCF0:USTF0",1749951118995,1.08158848,105500.0,105490.0,0.11528156]
["bitfinex-derivatives","BTCF0:USTF0",1749951119195,1.08158848,105500.0,105490.0,0.30478316]
["bitfinex-derivatives","BTCF0:USTF0",1749951120598,0.68838848,105500.0,105490.0,0.30478316]
["bitfinex-derivatives","BTCF0:USTF0",1749951121992,0.65688848,105500.0,105490.0,0.30478316]
["bitfinex-derivatives","BTCF0:USTF0",1749951122199,0.65688848,105500.0,105490.0,0.50677996]
["bitfinex-derivatives","BTCF0:USTF0",1749951123394,0.65688848,105500.0,105490.0,0.30478316]
["bitfinex-derivatives","BTCF0:USTF0",1749951123590,0.65688848,105500.0,105490.0,0.50677996]
["bitfinex-derivatives","BTCF0:USTF0",1749951124503,0.59785148,105500.0,105490.0,0.50677996]
["bitfinex-derivatives","BTCF0:USTF0",1749951124698,0.86999128,105500.0,105490.0,0.30478316]
["bitfinex-derivatives","BTCF0:USTF0",1749951125202,0.86999128,105500.0,105490.0,0.30894746]
["bitfinex-derivatives","BTCF0:USTF0",1749951127709,0.98825526,105500.0,105490.0,0.30894746]
["bitfinex-derivatives","BTCF0:USTF0",1749951129711,0.62745526,105500.0,105490.0,0.30894746]
["bitfinex-derivatives","BTCF0:USTF0",1749951130703,0.69015526,105500.0,105490.0,0.30894746]
["bitfinex-derivatives","BTCF0:USTF0",1749951130904,1.05095526,105500.0,105490.0,0.21324746]
["bitfinex-derivatives","BTCF0:USTF0",1749951131295,1.05095526,105500.0,105490.0,0.02374586]
["bitfinex-derivatives","BTCF0:USTF0",1749951132406,1.05295526,105500.0,105490.0,0.02274586]
["bitfinex-derivatives","BTCF0:USTF0",1749951133009,0.85095846,105500.0,105490.0,0.02274586]
["bitfinex-derivatives","BTCF0:USTF0",1749951133209,1.05295526,105500.0,105490.0,0.02274586]
["bitfinex-derivatives","BTCF0:USTF0",1749951135811,2.00467526,105500.0,105490.0,0.02274586]
["bitfinex-derivatives","BTCF0:USTF0",1749951136415,2.00467526,105500.0,105490.0,0.21224746]
["bitfinex-derivatives","BTCF0:USTF0",1749951137014,1.64387526,105500.0,105490.0,0.21224746]
["bitfinex-derivatives","BTCF0:USTF0",1749951138314,0.69215526,105500.0,105490.0,0.21224746]
["bitfinex-derivatives","BTCF0:USTF0",1749951138514,0.69215526,105500.0,105490.0,0.1936659]
["bitfinex-derivatives","BTCF0:USTF0",1749951138515,0.49015846,105500.0,105490.0,0.1936659]
["bitfinex-derivatives","BTCF0:USTF0",1749951138716,0.87183526,105500.0,105490.0,0.3956627]
["bitfinex-derivatives","BTCF0:USTF0",1749951138914,0.59705526,105500.0,105490.0,0.4880627]
["bitfinex-derivatives","BTCF0:USTF0",1749951139114,1.54873526,105500.0,105490.0,0.4880627]
["bitfinex-derivatives","BTCF0:USTF0",1749951139812,1.54873526,105500.0,105490.0,0.2860659]
["bitfinex-derivatives","BTCF0:USTF0",1749951141212,0.59705526,105500.0,105490.0,0.1936659]
["bitfinex-derivatives","BTCF0:USTF0",1749951141414,1.63953526,105500.0,105490.0,0.1936659]
["bitfinex-derivatives","BTCF0:USTF0",1749951141714,0.68785526,105500.0,105490.0,0.1936659]
["bitfinex-derivatives","BTCF0:USTF0",1749951141914,1.63953526,105500.0,105490.0,0.1936659]
["bitfinex-derivatives","BTCF0:USTF0",1749951144019,0.48585846,105500.0,105490.0,0.1936659]
["bitfinex-derivatives","BTCF0:USTF0",1749951144218,1.63953526,105500.0,105490.0,0.20841771]
["bitfinex-derivatives","BTCF0:USTF0",1749951144613,1.63953526,105500.0,105490.0,0.1936659]
["bitfinex-derivatives","BTCF0:USTF0",1749951144814,1.63953526,105500.0,105490.0,0.20841771]
["bitfinex-derivatives","BTCF0:USTF0",1749951145514,0.68785526,105500.0,105490.0,0.1936659]
["bitfinex-derivatives","BTCF0:USTF0",1749951145717,1.63949526,105500.0,105490.0,0.1936659]
["bitfinex-derivatives","BTCF0:USTF0",1749951146016,1.63949526,105500.0,105490.0,0.20841771]
["bitfinex-derivatives","BTCF0:USTF0",1749951146918,1.63949526,105500.0,105490.0,0.2084177]
["bitfinex-derivatives","BTCF0:USTF0",1749951147522,1.63949526,105500.0,105490.0,0.20841772]
["bitfinex-derivatives","BTCF0:USTF0",1749951147713,1.63949526,105500.0,105490.0,0.1936659]
["bitfinex-derivatives","BTCF0:USTF0",1749951147914,1.63949526,105500.0,105490.0,0.20841773]
["bitfinex-derivatives","BTCF0:USTF0",1749951148317,1.43749846,105500.0,105490.0,0.20841773]
["bitfinex-derivatives","BTCF0:USTF0",1749951148513,1.63949526,105500.0,105490.0,0.1936659]
["bitfinex-derivatives","BTCF0:USTF0",1749951148717,1.63949526,105500.0,105490.0,0.20841766]
["bitfinex-derivatives","BTCF0:USTF0",1749951148923,1.63949526,105500.0,105490.0,0.20841771]
["bitfinex-derivatives","BTCF0:USTF0",1749951149814,1.63949526,105500.0,105490.0,0.20841772]
["bitfinex-derivatives","BTCF0:USTF0",1749951150011,1.63949526,105500.0,105490.0,0.1936659]
["bitfinex-derivatives","BTCF0:USTF0",1749951150212,1.63949526,105500.0,105490.0,0.20842134]
["bitfinex-derivatives","BTCF0:USTF0",1749951150417,1.63949526,105500.0,105490.0,0.01891285]
["bitfinex-derivatives","BTCF0:USTF0",1749951150618,1.63949526,105500.0,105490.0,0.20841424]
["bitfinex-derivatives","BTCF0:USTF0",1749951150819,1.63949526,105500.0,105490.0,0.20841427]
["bitfinex-derivatives","BTCF0:USTF0",1749951152218,1.63949526,105500.0,105490.0,0.1936657]
["bitfinex-derivatives","BTCF0:USTF0",1749951152521,1.63949526,105500.0,105490.0,0.20841427]
["bitfinex-derivatives","BTCF0:USTF0",1749951153017,1.63949526,105500.0,105490.0,0.1936657]
["bitfinex-derivatives","BTCF0:USTF0",1749951153424,1.63949526,105500.0,105490.0,0.20841427]
["bitfinex-derivatives","BTCF0:USTF0",1749951153626,1.63949526,105500.0,105490.0,0.1936657]
["bitfinex-derivatives","BTCF0:USTF0",1749951154024,1.63949526,105500.0,105490.0,0.2241657]
["bitfinex-derivatives","BTCF0:USTF0",1749951154421,1.63949526,105500.0,105490.0,0.23891426]
["bitfinex-derivatives","BTCF0:USTF0",1749951154619,1.63949526,105500.0,105490.0,0.23891042]
["bitfinex-derivatives","BTCF0:USTF0",1749951155021,1.63949526,105500.0,105490.0,0.2241657]
["bitfinex-derivatives","BTCF0:USTF0",1749951155727,1.63949526,105500.0,105490.0,0.59970583]
["bitfinex-derivatives","BTCF0:USTF0",1749951155922,1.63949526,105500.0,105490.0,0.5849657]
["bitfinex-derivatives","BTCF0:USTF0",1749951156422,1.63949526,105500.0,105490.0,0.59970572]
["bitfinex-derivatives","BTCF0:USTF0",1749951156622,1.63949526,105500.0,105490.0,0.63050572]
["bitfinex-derivatives","BTCF0:USTF0",1749951156829,1.63949526,105500.0,105490.0,0.6157657]
["bitfinex-derivatives","BTCF0:USTF0",1749951157029,1.63949526,105500.0,105490.0,0.63050571]
["bitfinex-derivatives","BTCF0:USTF0",1749951157227,1.63949526,105500.0,105490.0,0.63050581]
["bitfinex-derivatives","BTCF0:USTF0",1749951157824,1.63949526,105500.0,105490.0,0.6157657]
["bitfinex-derivatives","BTCF0:USTF0",1749951158029,1.63949526,105500.0,105490.0,0.6305058]
["bitfinex-derivatives","BTCF0:USTF0",1749951158430,1.63949526,105500.0,105490.0,0.63050581]
["bitfinex-derivatives","BTCF0:USTF0",1749951158730,1.63949526,105500.0,105490.0,0.6157657]
["bitfinex-derivatives","BTCF0:USTF0",1749951159730,1.63949526,105500.0,105490.0,0.63050351]
["bitfinex-derivatives","BTCF0:USTF0",1749951160330,1.63949526,105500.0,105490.0,0.6157657]
["bitfinex-derivatives","BTCF0:USTF0",1749951160531,1.63949526,105500.0,105490.0,0.63050351]
["bitfinex-derivatives","BTCF0:USTF0",1749951160932,0.68785526,105500.0,105490.0,0.63050351]
["bitfinex-derivatives","BTCF0:USTF0",1749951161124,0.68785526,105500.0,105490.0,0.6157657]
["bitfinex-derivatives","BTCF0:USTF0",1749951161125,1.63929526,105500.0,105490.0,0.6157657]
["bitfinex-derivatives","BTCF0:USTF0",1749951161330,1.63929526,105500.0,105490.0,0.63050351]
["bitfinex-derivatives","BTCF0:USTF0",1749951161834,1.63929526,105500.0,105490.0,0.6157657]
["bitfinex-derivatives","BTCF0:USTF0",1749951162030,1.63929526,105500.0,105490.0,0.63050351]
["bitfinex-derivatives","BTCF0:USTF0",1749951162231,1.63929526,105500.0,105490.0,0.6157657]
["bitfinex-derivatives","BTCF0:USTF0",1749951163533,1.63929526,105500.0,105490.0,0.63050351]
["bitfinex-derivatives","BTCF0:USTF0",1749951163731,1.63929526,105500.0,105490.0,0.6157657]
["bitfinex-derivatives","BTCF0:USTF0",1749951163939,1.63929526,105500.0,105490.0,0.63050351]
["bitfinex-derivatives","BTCF0:USTF0",1749951164235,1.63929526,105500.0,105490.0,0.6157657]
["bitfinex-derivatives","BTCF0:USTF0",1749951164439,1.63929526,105500.0,105490.0,0.63050351]
["bitfinex-derivatives","BTCF0:USTF0",1749951165338,1.63929526,105500.0,105490.0,0.6157657]
["bitfinex-derivatives","BTCF0:USTF0",1749951166247,1.63929526,105500.0,105490.0,0.63050351]
["bitfinex-derivatives","BTCF0:USTF0",1749951166431,1.63929526,105500.0,105490.0,0.63050735]
["bitfinex-derivatives","BTCF0:USTF0",1749951166832,1.63929526,105500.0,105490.0,0.6157657]
["bitfinex-derivatives","BTCF0:USTF0",1749951167238,1.63929526,105500.0,105490.0,0.63050735]
["bitfinex-derivatives","BTCF0:USTF0",1749951167736,1.63929526,105500.0,105490.0,0.6157657]
["bitfinex-derivatives","BTCF0:USTF0",1749951168138,1.52103128,105500.0,105490.0,0.63439758]
["bitfinex-derivatives","BTCF0:USTF0",1749951168341,1.63929526,105500.0,105490.0,0.63439758]
["bitfinex-derivatives","BTCF0:USTF0",1749951174447,1.63929526,105500.0,105490.0,0.6157657]
["bitfinex-derivatives","BTCF0:USTF0",1749951178150,1.66896549,105500.0,105490.0,0.6157657]
["bitfinex-derivatives","BTCF0:USTF0",1749951181148,1.66880549,105500.0,105490.0,0.6157657]
["bitfinex-derivatives","BTCF0:USTF0",1749951186744,0.51552869,105500.0,105490.0,0.6157657]
["bitfinex-derivatives","BTCF0:USTF0",1749951186953,0.53356851,105500.0,105490.0,1.1677625]
["bitfinex-derivatives","BTCF0:USTF0",1749951187149,0.1961507,105500.0,105490.0,1.2005625]
["bitfinex-derivatives","BTCF0:USTF0",1749951187351,0.0912784,105500.0,105490.0,2.11143413]
["bitfinex-derivatives","BTCF0:USTF0",1749951187550,0.280762,105500.0,105490.0,2.11143413]
["bitfinex-derivatives","BTCF0:USTF0",1749951188152,0.280762,105500.0,105490.0,2.01664213]
["bitfinex-derivatives","BTCF0:USTF0",1749951188646,0.280762,105500.0,105490.0,1.81464533]
["bitfinex-derivatives","BTCF0:USTF0",1749951188845,0.4827588,105500.0,105490.0,2.01664213]
["bitfinex-derivatives","BTCF0:USTF0",1749951189554,0.280762,105500.0,105490.0,2.01664213]
["bitfinex-derivatives","BTCF0:USTF0",1749951192257,0.33987599,105500.0,105490.0,2.01664213]
["bitfinex-derivatives","BTCF0:USTF0",1749951192956,0.33987599,105500.0,105490.0,2.83584213]
["bitfinex-derivatives","BTCF0:USTF0",1749951193154,0.33987599,105500.0,105490.0,2.7914025]
["bitfinex-derivatives","BTCF0:USTF0",1749951193959,0.280762,105500.0,105490.0,2.7914025]
["bitfinex-derivatives","BTCF0:USTF0",1749951194155,0.3398659,105500.0,105490.0,2.7914025]
["bitfinex-derivatives","BTCF0:USTF0",1749951198457,0.280762,105500.0,105490.0,2.7872382]
["bitfinex-derivatives","BTCF0:USTF0",1749951199064,0.280762,105500.0,105490.0,2.5852414]
["bitfinex-derivatives","BTCF0:USTF0",1749951199360,0.4827588,105500.0,105490.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1749951199569,0.60696287,105500.0,105490.0,0.3689016]
["bitfinex-derivatives","BTCF0:USTF0",1749951199758,0.60696287,105500.0,105490.0,0.1895016]
["bitfinex-derivatives","BTCF0:USTF0",1749951200061,0.60696287,105500.0,105490.0,0.3689016]
["bitfinex-derivatives","BTCF0:USTF0",1749951200763,0.1895016,105490.0,105480.0,0.95788017]
["bitfinex-derivatives","BTCF0:USTF0",1749951200961,0.54342172,105490.0,105480.0,2.10876017]
["bitfinex-derivatives","BTCF0:USTF0",1749951201167,0.54367299,105490.0,105480.0,2.10876017]
["bitfinex-derivatives","BTCF0:USTF0",1749951201369,0.54367299,105490.0,105480.0,1.15788017]
["bitfinex-derivatives","BTCF0:USTF0",1749951201571,0.54367299,105490.0,105480.0,2.10876017]
["bitfinex-derivatives","BTCF0:USTF0",1749951201764,0.54367299,105490.0,105480.0,0.90850407]
["bitfinex-derivatives","BTCF0:USTF0",1749951202067,0.54367299,105490.0,105480.0,2.06238087]
["bitfinex-derivatives","BTCF0:USTF0",1749951204765,0.5734296,105490.0,105480.0,2.06238087]
["bitfinex-derivatives","BTCF0:USTF0",1749951205969,0.6047296,105490.0,105480.0,2.06238087]
["bitfinex-derivatives","BTCF0:USTF0",1749951206163,0.60498087,105490.0,105480.0,2.06238087]
["bitfinex-derivatives","BTCF0:USTF0",1749951206972,0.60498087,105490.0,105480.0,1.86038407]
["bitfinex-derivatives","BTCF0:USTF0",1749951207174,0.60498087,105490.0,105480.0,2.06238087]
["bitfinex-derivatives","BTCF0:USTF0",1749951210069,0.60498087,105490.0,105480.0,1.11150087]
["bitfinex-derivatives","BTCF0:USTF0",1749951210270,0.54258087,105490.0,105480.0,2.06234087]
["bitfinex-derivatives","BTCF0:USTF0",1749951211077,0.60698087,105490.0,105480.0,2.06234087]
["bitfinex-derivatives","BTCF0:USTF0",1749951214777,0.63625564,105490.0,105480.0,2.06650517]
["bitfinex-derivatives","BTCF0:USTF0",1749951215472,0.61560496,105490.0,105480.0,2.06650517]
["bitfinex-derivatives","BTCF0:USTF0",1749951219084,0.61560496,105490.0,105480.0,1.11566517]
["bitfinex-derivatives","BTCF0:USTF0",1749951219285,0.61560496,105490.0,105480.0,2.00320517]
["bitfinex-derivatives","BTCF0:USTF0",1749951223497,0.61560496,105490.0,105480.0,2.06750517]
["bitfinex-derivatives","BTCF0:USTF0",1749951224694,0.61560496,105490.0,105480.0,2.09860517]
["bitfinex-derivatives","BTCF0:USTF0",1749951225197,0.64539207,105490.0,105480.0,2.09860517]
["bitfinex-derivatives","BTCF0:USTF0",1749951227197,0.64539207,105490.0,105480.0,0.80298907]
["bitfinex-derivatives","BTCF0:USTF0",1749951227394,0.64539207,105490.0,105480.0,0.98430587]
["bitfinex-derivatives","BTCF0:USTF0",1749951229405,0.64539207,105490.0,105480.0,1.01720587]
["bitfinex-derivatives","BTCF0:USTF0",1749951230004,0.34679527,105490.0,105480.0,1.78852587]
["bitfinex-derivatives","BTCF0:USTF0",1749951230204,0.34679527,105490.0,105480.0,2.19912587]
["bitfinex-derivatives","BTCF0:USTF0",1749951230407,0.34679527,105490.0,105480.0,1.64712907]
["bitfinex-derivatives","BTCF0:USTF0",1749951230608,0.34679527,105490.0,105480.0,1.84912587]
["bitfinex-derivatives","BTCF0:USTF0",1749951230804,0.54879207,105490.0,105480.0,1.64712907]
["bitfinex-derivatives","BTCF0:USTF0",1749951231110,0.54879207,105490.0,105480.0,1.84912587]
["bitfinex-derivatives","BTCF0:USTF0",1749951236807,0.34679527,105490.0,105480.0,1.84912587]
["bitfinex-derivatives","BTCF0:USTF0",1749951237007,0.54879207,105490.0,105480.0,1.84912587]
["bitfinex-derivatives","BTCF0:USTF0",1749951238908,0.54879207,105490.0,105480.0,1.64712907]
["bitfinex-derivatives","BTCF0:USTF0",1749951239113,0.54879207,105490.0,105480.0,0.55561057]
["bitfinex-derivatives","BTCF0:USTF0",1749951239418,0.64159207,105490.0,105480.0,1.50621057]
["bitfinex-derivatives","BTCF0:USTF0",1749951241216,0.64159207,105490.0,105480.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749951241416,1.00239207,105490.0,105480.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749951241615,1.03194635,105490.0,105480.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749951242810,1.03194635,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951243011,1.03194635,105490.0,105480.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749951243012,1.00232297,105490.0,105480.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749951244616,1.00232297,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951244813,1.03194635,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951245014,0.67114635,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951245214,0.57834635,105490.0,105480.0,0.55562557]
["bitfinex-derivatives","BTCF0:USTF0",1749951245409,0.57834635,105490.0,105480.0,0.65142557]
["bitfinex-derivatives","BTCF0:USTF0",1749951245610,0.57834635,105490.0,105480.0,0.85342237]
["bitfinex-derivatives","BTCF0:USTF0",1749951246116,0.37634955,105490.0,105480.0,0.85342237]
["bitfinex-derivatives","BTCF0:USTF0",1749951246414,0.43041214,105490.0,105480.0,0.85342237]
["bitfinex-derivatives","BTCF0:USTF0",1749951248617,0.54868879,105490.0,105480.0,0.85342237]
["bitfinex-derivatives","BTCF0:USTF0",1749951256120,0.54868879,105490.0,105480.0,1.03262237]
["bitfinex-derivatives","BTCF0:USTF0",1749951258522,0.43041214,105490.0,105480.0,1.03262237]
["bitfinex-derivatives","BTCF0:USTF0",1749951258719,0.57834635,105490.0,105480.0,1.03262237]
["bitfinex-derivatives","BTCF0:USTF0",1749951260222,0.57834635,105490.0,105480.0,0.83062557]
["bitfinex-derivatives","BTCF0:USTF0",1749951260424,0.57834635,105490.0,105480.0,1.03262237]
["bitfinex-derivatives","BTCF0:USTF0",1749951263424,0.57834635,105490.0,105480.0,0.83062557]
["bitfinex-derivatives","BTCF0:USTF0",1749951263620,0.57834635,105490.0,105480.0,0.79752557]
["bitfinex-derivatives","BTCF0:USTF0",1749951263927,0.57834635,105490.0,105480.0,0.37402557]
["bitfinex-derivatives","BTCF0:USTF0",1749951263928,0.67134635,105490.0,105480.0,0.37402557]
["bitfinex-derivatives","BTCF0:USTF0",1749951268423,0.67134635,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951269930,1.03214635,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951272130,0.67134635,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951275039,0.85054635,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951275236,1.21134635,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951275636,1.06341214,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951276638,0.70261214,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951277341,0.82093884,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951278543,0.82093884,105490.0,105480.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749951278838,0.61894204,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951279143,0.97974204,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951279335,1.18173884,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951280733,1.18173884,105490.0,105480.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749951280933,1.14332764,105490.0,105480.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749951281137,1.14332764,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951281641,1.18225947,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951282946,1.14332764,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951283543,0.94133084,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951283744,1.14332764,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951284135,1.18225934,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951284742,0.82145934,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951286244,0.78252764,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951286451,0.82147168,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951288949,0.82147168,105490.0,105480.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749951289256,0.82147168,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951292140,0.82147168,105490.0,105480.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749951292341,0.82147168,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951293544,1.18227168,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951294749,1.06394498,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951295049,1.21187919,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951298548,0.67187919,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951298760,0.85103919,105490.0,105480.0,0.19482557]
["bitfinex-derivatives","BTCF0:USTF0",1749951299352,0.85103919,105490.0,105480.0,0.39682237]
["bitfinex-derivatives","BTCF0:USTF0",1749951300748,0.85103919,105490.0,105480.0,0.42852237]
["bitfinex-derivatives","BTCF0:USTF0",1749951301650,0.85103919,105490.0,105480.0,0.22652557]
["bitfinex-derivatives","BTCF0:USTF0",1749951304948,0.70310498,105490.0,105480.0,0.22652557]
["bitfinex-derivatives","BTCF0:USTF0",1749951305457,0.70310498,105490.0,105480.0,0.42852237]
["bitfinex-derivatives","BTCF0:USTF0",1749951306857,0.82146188,105490.0,105480.0,0.42852237]
["bitfinex-derivatives","BTCF0:USTF0",1749951308462,0.52394498,105490.0,105480.0,0.78852237]
["bitfinex-derivatives","BTCF0:USTF0",1749951308659,0.70310498,105490.0,105480.0,0.45992237]
["bitfinex-derivatives","BTCF0:USTF0",1749951308955,0.52394498,105490.0,105480.0,0.45992237]
["bitfinex-derivatives","BTCF0:USTF0",1749951309159,0.61010498,105490.0,105480.0,0.80992237]
["bitfinex-derivatives","BTCF0:USTF0",1749951309361,0.61010498,105490.0,105480.0,0.84182237]
["bitfinex-derivatives","BTCF0:USTF0",1749951309856,0.43094498,105490.0,105480.0,0.84182237]
["bitfinex-derivatives","BTCF0:USTF0",1749951310058,0.54930519,105490.0,105480.0,0.85262237]
["bitfinex-derivatives","BTCF0:USTF0",1749951310259,0.54930157,105490.0,105480.0,0.86182237]
["bitfinex-derivatives","BTCF0:USTF0",1749951310455,0.54930168,105490.0,105480.0,0.85262237]
["bitfinex-derivatives","BTCF0:USTF0",1749951312262,0.54930168,105490.0,105480.0,1.03178237]
["bitfinex-derivatives","BTCF0:USTF0",1749951314764,0.43094498,105490.0,105480.0,1.03178237]
["bitfinex-derivatives","BTCF0:USTF0",1749951315063,0.57887919,105490.0,105480.0,1.03178237]
["bitfinex-derivatives","BTCF0:USTF0",1749951318363,0.57888935,105490.0,105480.0,1.03178237]
["bitfinex-derivatives","BTCF0:USTF0",1749951320266,0.57888935,105490.0,105480.0,0.67098237]
["bitfinex-derivatives","BTCF0:USTF0",1749951323168,0.57888935,105490.0,105480.0,1.03178237]
["bitfinex-derivatives","BTCF0:USTF0",1749951326779,0.57888935,105490.0,105480.0,0.67098237]
["bitfinex-derivatives","BTCF0:USTF0",1749951330279,0.57888935,105490.0,105480.0,1.00098237]
["bitfinex-derivatives","BTCF0:USTF0",1749951330581,0.57888935,105490.0,105480.0,1.38178237]
["bitfinex-derivatives","BTCF0:USTF0",1749951330781,0.57888935,105490.0,105480.0,1.35178237]
["bitfinex-derivatives","BTCF0:USTF0",1749951331080,0.57888935,105490.0,105480.0,1.03178237]
["bitfinex-derivatives","BTCF0:USTF0",1749951331283,0.157793,105490.0,105480.0,2.43961917]
["bitfinex-derivatives","BTCF0:USTF0",1749951331576,0.03945674,105490.0,105480.0,3.25893917]
["bitfinex-derivatives","BTCF0:USTF0",1749951331769,0.03945674,105490.0,105480.0,3.50893917]
["bitfinex-derivatives","BTCF0:USTF0",1749951332174,0.12821587,105490.0,105480.0,3.50893917]
["bitfinex-derivatives","BTCF0:USTF0",1749951334179,0.12821587,105490.0,105480.0,3.25893917]
["bitfinex-derivatives","BTCF0:USTF0",1749951334582,0.12821587,105490.0,105480.0,3.55423917]
["bitfinex-derivatives","BTCF0:USTF0",1749951337986,0.12821587,105490.0,105480.0,3.15024557]
["bitfinex-derivatives","BTCF0:USTF0",1749951338178,0.12821587,105490.0,105480.0,3.55423917]
["bitfinex-derivatives","BTCF0:USTF0",1749951338886,0.12821587,105490.0,105480.0,3.15024557]
["bitfinex-derivatives","BTCF0:USTF0",1749951339079,0.12821587,105490.0,105480.0,3.55423917]
["bitfinex-derivatives","BTCF0:USTF0",1749951339774,0.12821587,105490.0,105480.0,3.15024557]
["bitfinex-derivatives","BTCF0:USTF0",1749951339978,0.12821587,105490.0,105480.0,3.55423917]
["bitfinex-derivatives","BTCF0:USTF0",1749951340580,0.12821587,105490.0,105480.0,3.25893917]
["bitfinex-derivatives","BTCF0:USTF0",1749951345177,0.12821587,105490.0,105480.0,3.16413917]
["bitfinex-derivatives","BTCF0:USTF0",1749951345785,0.31771737,105490.0,105480.0,3.16385917]
["bitfinex-derivatives","BTCF0:USTF0",1749951346087,0.03945674,105490.0,105480.0,3.16385917]
["bitfinex-derivatives","BTCF0:USTF0",1749951346284,0.22895824,105490.0,105480.0,2.21393917]
["bitfinex-derivatives","BTCF0:USTF0",1749951346484,0.43095504,105490.0,105480.0,1.98004237]
["bitfinex-derivatives","BTCF0:USTF0",1749951346687,0.49685504,105490.0,105480.0,2.89856237]
["bitfinex-derivatives","BTCF0:USTF0",1749951346982,0.52965504,105490.0,105480.0,2.89856237]
["bitfinex-derivatives","BTCF0:USTF0",1749951347183,0.52965504,105490.0,105480.0,2.72856237]
["bitfinex-derivatives","BTCF0:USTF0",1749951347688,0.52965504,105490.0,105480.0,2.72439807]
["bitfinex-derivatives","BTCF0:USTF0",1749951347889,0.6479913,105490.0,105480.0,2.72439807]
["bitfinex-derivatives","BTCF0:USTF0",1749951350589,0.4459945,105490.0,105480.0,2.72856237]
["bitfinex-derivatives","BTCF0:USTF0",1749951351586,0.4459945,105490.0,105480.0,2.72439807]
["bitfinex-derivatives","BTCF0:USTF0",1749951352792,0.4459945,105490.0,105480.0,2.72435807]
["bitfinex-derivatives","BTCF0:USTF0",1749951353092,0.4459945,105490.0,105480.0,2.93435807]
["bitfinex-derivatives","BTCF0:USTF0",1749951354589,0.4459945,105490.0,105480.0,2.93852237]
["bitfinex-derivatives","BTCF0:USTF0",1749951354788,0.41629358,105490.0,105480.0,2.93852237]
["bitfinex-derivatives","BTCF0:USTF0",1749951355694,0.41629358,105490.0,105480.0,2.93435807]
["bitfinex-derivatives","BTCF0:USTF0",1749951360400,0.4459945,105490.0,105480.0,2.93435807]
["bitfinex-derivatives","BTCF0:USTF0",1749951360600,0.4459945,105490.0,105480.0,2.73236127]
["bitfinex-derivatives","BTCF0:USTF0",1749951360801,0.4459945,105490.0,105480.0,2.90265807]
["bitfinex-derivatives","BTCF0:USTF0",1749951362702,0.4459945,105490.0,105480.0,2.90682237]
["bitfinex-derivatives","BTCF0:USTF0",1749951364104,0.4459945,105490.0,105480.0,1.95694237]
["bitfinex-derivatives","BTCF0:USTF0",1749951364303,0.4459945,105490.0,105480.0,2.90678237]
["bitfinex-derivatives","BTCF0:USTF0",1749951365005,0.4459945,105490.0,105480.0,2.70678237]
["bitfinex-derivatives","BTCF0:USTF0",1749951365193,0.4459945,105490.0,105480.0,2.88678237]
["bitfinex-derivatives","BTCF0:USTF0",1749951373012,0.4459945,105490.0,105480.0,2.13186237]
["bitfinex-derivatives","BTCF0:USTF0",1749951374710,0.4459945,105490.0,105480.0,2.16386237]
["bitfinex-derivatives","BTCF0:USTF0",1749951375410,0.3472945,105490.0,105480.0,2.16386237]
["bitfinex-derivatives","BTCF0:USTF0",1749951384912,0.22895824,105490.0,105480.0,2.16386237]
["bitfinex-derivatives","BTCF0:USTF0",1749951385512,0.37689245,105490.0,105480.0,2.16386237]
["bitfinex-derivatives","BTCF0:USTF0",1749951388715,0.37689245,105490.0,105480.0,0.98002557]
["bitfinex-derivatives","BTCF0:USTF0",1749951388915,0.57888925,105490.0,105480.0,0.76768557]
["bitfinex-derivatives","BTCF0:USTF0",1749951389118,0.64645446,105490.0,105480.0,1.42646237]
["bitfinex-derivatives","BTCF0:USTF0",1749951398223,0.64745446,105490.0,105480.0,1.42646237]
["bitfinex-derivatives","BTCF0:USTF0",1749951399411,0.64745446,105490.0,105480.0,1.78726237]
["bitfinex-derivatives","BTCF0:USTF0",1749951400125,0.64845446,105490.0,105480.0,1.78626237]
["bitfinex-derivatives","BTCF0:USTF0",1749951400320,0.64845446,105490.0,105480.0,1.42546237]
["bitfinex-derivatives","BTCF0:USTF0",1749951401825,0.64845446,105490.0,105480.0,1.78626237]
["bitfinex-derivatives","BTCF0:USTF0",1749951405526,0.64845446,105490.0,105480.0,1.01558237]
["bitfinex-derivatives","BTCF0:USTF0",1749951405920,0.64845446,105490.0,105480.0,1.78618237]
["bitfinex-derivatives","BTCF0:USTF0",1749951409330,0.64845446,105490.0,105480.0,1.81638237]
["bitfinex-derivatives","BTCF0:USTF0",1749951409630,0.15965616,105490.0,105480.0,1.73638237]
["bitfinex-derivatives","BTCF0:USTF0",1749951409829,0.04145674,105490.0,105480.0,1.83778237]
["bitfinex-derivatives","BTCF0:USTF0",1749951410029,0.04145674,105490.0,105480.0,2.03977917]
["bitfinex-derivatives","BTCF0:USTF0",1749951410329,0.23095814,105490.0,105480.0,2.12778237]
["bitfinex-derivatives","BTCF0:USTF0",1749951414331,0.34915756,105490.0,105480.0,2.12778237]
["bitfinex-derivatives","BTCF0:USTF0",1749951415133,0.15965616,105490.0,105480.0,2.32977917]
["bitfinex-derivatives","BTCF0:USTF0",1749951415331,0.34915756,105490.0,105480.0,2.32977917]
["bitfinex-derivatives","BTCF0:USTF0",1749951416625,0.34915756,105490.0,105480.0,2.12778237]
["bitfinex-derivatives","BTCF0:USTF0",1749951421144,0.34915756,105490.0,105480.0,2.32977917]
["bitfinex-derivatives","BTCF0:USTF0",1749951421530,0.34915756,105490.0,105480.0,2.32561487]
["bitfinex-derivatives","BTCF0:USTF0",1749951422036,0.23095814,105490.0,105480.0,2.32561487]
["bitfinex-derivatives","BTCF0:USTF0",1749951422344,0.23095814,105490.0,105480.0,2.12361807]
["bitfinex-derivatives","BTCF0:USTF0",1749951422638,0.23095814,105490.0,105480.0,2.12778237]
["bitfinex-derivatives","BTCF0:USTF0",1749951422839,0.23095814,105490.0,105480.0,2.32977917]
["bitfinex-derivatives","BTCF0:USTF0",1749951423742,0.23095814,105490.0,105480.0,2.12778237]
["bitfinex-derivatives","BTCF0:USTF0",1749951427845,0.23095814,105490.0,105480.0,2.32977917]
["bitfinex-derivatives","BTCF0:USTF0",1749951428442,0.34915756,105490.0,105480.0,2.32977917]
["bitfinex-derivatives","BTCF0:USTF0",1749951429144,0.34915756,105490.0,105480.0,2.12778237]
["bitfinex-derivatives","BTCF0:USTF0",1749951429347,0.34915756,105490.0,105480.0,2.32977917]
["bitfinex-derivatives","BTCF0:USTF0",1749951432248,0.04145674,105490.0,105480.0,2.32977917]
["bitfinex-derivatives","BTCF0:USTF0",1749951432443,0.09107478,105490.0,105480.0,2.32977917]
["bitfinex-derivatives","BTCF0:USTF0",1749951432637,0.13002898,105490.0,105480.0,2.32977917]
["bitfinex-derivatives","BTCF0:USTF0",1749951433352,0.1501087,105490.0,105480.0,2.32977917]
["bitfinex-derivatives","BTCF0:USTF0",1749951433644,0.1890629,105490.0,105480.0,2.32977917]
["bitfinex-derivatives","BTCF0:USTF0",1749951435150,0.04145674,105490.0,105480.0,2.32977917]
["bitfinex-derivatives","BTCF0:USTF0",1749951436449,0.12997722,105490.0,105480.0,2.32977917]
["bitfinex-derivatives","BTCF0:USTF0",1749951445157,0.15001895,105490.0,105480.0,2.32977917]
["bitfinex-derivatives","BTCF0:USTF0",1749951445353,0.18897315,105490.0,105480.0,2.32977917]
["bitfinex-derivatives","BTCF0:USTF0",1749951449960,0.10045267,105490.0,105480.0,2.32977917]
["bitfinex-derivatives","BTCF0:USTF0",1749951452061,0.15001895,105490.0,105480.0,2.32977917]
["bitfinex-derivatives","BTCF0:USTF0",1749951452254,0.18897315,105490.0,105480.0,2.32977917]
["bitfinex-derivatives","BTCF0:USTF0",1749951458372,0.18897315,105490.0,105480.0,3.14893917]
["bitfinex-derivatives","BTCF0:USTF0",1749951468380,0.18897315,105490.0,105480.0,2.19937917]
["bitfinex-derivatives","BTCF0:USTF0",1749951468679,0.12997722,105490.0,105480.0,3.14833917]
["bitfinex-derivatives","BTCF0:USTF0",1749951469081,0.09102302,105490.0,105480.0,3.14833917]
["bitfinex-derivatives","BTCF0:USTF0",1749951469677,0.15562302,105490.0,105480.0,3.14833917]
["bitfinex-derivatives","BTCF0:USTF0",1749951469879,0.19457722,105490.0,105480.0,3.14833917]
["bitfinex-derivatives","BTCF0:USTF0",1749951470984,0.25361542,105490.0,105480.0,3.14833917]
["bitfinex-derivatives","BTCF0:USTF0",1749951475080,0.19457722,105490.0,105480.0,3.14833917]
["bitfinex-derivatives","BTCF0:USTF0",1749951477189,0.31277664,105490.0,105480.0,3.14833917]
["bitfinex-derivatives","BTCF0:USTF0",1749951477390,0.31277664,105490.0,105480.0,3.14417487]
["bitfinex-derivatives","BTCF0:USTF0",1749951478285,0.19457722,105490.0,105480.0,3.14417487]
["bitfinex-derivatives","BTCF0:USTF0",1749951478485,0.19457722,105490.0,105480.0,3.14833917]
["bitfinex-derivatives","BTCF0:USTF0",1749951479392,0.19457722,105490.0,105480.0,3.14417487]
["bitfinex-derivatives","BTCF0:USTF0",1749951482594,0.19457722,105490.0,105480.0,3.14833917]
["bitfinex-derivatives","BTCF0:USTF0",1749951484795,0.19457722,105490.0,105480.0,2.74434557]
["bitfinex-derivatives","BTCF0:USTF0",1749951484993,0.19457722,105490.0,105480.0,3.14833917]
["bitfinex-derivatives","BTCF0:USTF0",1749951485194,0.25358859,105490.0,105480.0,3.14833917]
["bitfinex-derivatives","BTCF0:USTF0",1749951486599,0.25358859,105490.0,105480.0,3.14417487]
["bitfinex-derivatives","BTCF0:USTF0",1749951490307,0.18898859,105490.0,105480.0,3.14417487]
["bitfinex-derivatives","BTCF0:USTF0",1749951491602,0.18898859,105490.0,105480.0,3.14833917]
["bitfinex-derivatives","BTCF0:USTF0",1749951494105,0.18898859,105490.0,105480.0,2.15041917]
["bitfinex-derivatives","BTCF0:USTF0",1749951494402,0.52147552,105490.0,105480.0,1.20426617]
["bitfinex-derivatives","BTCF0:USTF0",1749951494604,0.64435446,105490.0,105480.0,2.32266557]
["bitfinex-derivatives","BTCF0:USTF0",1749951494803,0.44235766,105490.0,105480.0,2.68266557]
["bitfinex-derivatives","BTCF0:USTF0",1749951495104,0.64435446,105490.0,105480.0,2.68266557]
["bitfinex-derivatives","BTCF0:USTF0",1749951495803,0.64435446,105490.0,105480.0,2.32266557]
["bitfinex-derivatives","BTCF0:USTF0",1749951497310,0.64435446,105490.0,105480.0,0.55462557]
["bitfinex-derivatives","BTCF0:USTF0",1749951497510,0.64435446,105490.0,105480.0,2.52466237]
["bitfinex-derivatives","BTCF0:USTF0",1749951498111,0.44235766,105490.0,105480.0,2.52466237]
["bitfinex-derivatives","BTCF0:USTF0",1749951498308,0.64435446,105490.0,105480.0,2.52466237]
["bitfinex-derivatives","BTCF0:USTF0",1749951498806,0.64435446,105490.0,105480.0,1.57578237]
["bitfinex-derivatives","BTCF0:USTF0",1749951499006,0.64435446,105490.0,105480.0,2.52466237]
["bitfinex-derivatives","BTCF0:USTF0",1749951499314,0.64435446,105490.0,105480.0,1.37378557]
["bitfinex-derivatives","BTCF0:USTF0",1749951499503,0.64435446,105490.0,105480.0,2.52466237]
["bitfinex-derivatives","BTCF0:USTF0",1749951502510,0.73277032,105490.0,105480.0,2.52466237]
["bitfinex-derivatives","BTCF0:USTF0",1749951502711,0.73277032,105490.0,105480.0,0.75662237]
["bitfinex-derivatives","BTCF0:USTF0",1749951502909,0.53077352,105490.0,105480.0,2.52474237]
["bitfinex-derivatives","BTCF0:USTF0",1749951503110,0.73277032,105490.0,105480.0,2.52474237]
["bitfinex-derivatives","BTCF0:USTF0",1749951504310,0.73277032,105490.0,105480.0,1.57586237]
["bitfinex-derivatives","BTCF0:USTF0",1749951504514,0.73277032,105490.0,105480.0,2.52474237]
["bitfinex-derivatives","BTCF0:USTF0",1749951504707,0.73277032,105490.0,105480.0,1.57586237]
["bitfinex-derivatives","BTCF0:USTF0",1749951504914,0.73277032,105490.0,105480.0,2.52474237]
["bitfinex-derivatives","BTCF0:USTF0",1749951505115,0.64435446,105490.0,105480.0,2.52474237]
["bitfinex-derivatives","BTCF0:USTF0",1749951510107,0.64435446,105490.0,105480.0,1.57586237]
["bitfinex-derivatives","BTCF0:USTF0",1749951510311,0.64435446,105490.0,105480.0,2.52474237]
["bitfinex-derivatives","BTCF0:USTF0",1749951511722,0.6145588,105490.0,105480.0,2.52474237]
["bitfinex-derivatives","BTCF0:USTF0",1749951513726,0.52615504,105490.0,105480.0,2.52474237]
["bitfinex-derivatives","BTCF0:USTF0",1749951515614,0.04145674,105490.0,105480.0,3.03673917]
["bitfinex-derivatives","BTCF0:USTF0",1749951515818,0.28042338,105490.0,105480.0,3.13073917]
["bitfinex-derivatives","BTCF0:USTF0",1749951516026,0.31937758,105490.0,105480.0,3.13073917]
["bitfinex-derivatives","BTCF0:USTF0",1749951516523,0.31937758,105490.0,105480.0,2.82073917]
["bitfinex-derivatives","BTCF0:USTF0",1749951517723,0.31937758,105490.0,105480.0,2.61874237]
["bitfinex-derivatives","BTCF0:USTF0",1749951518225,0.31937758,105490.0,105480.0,3.17073917]
["bitfinex-derivatives","BTCF0:USTF0",1749951518423,0.31937758,105490.0,105480.0,3.1893175]
["bitfinex-derivatives","BTCF0:USTF0",1749951518624,0.31937758,105490.0,105480.0,3.1793175]
["bitfinex-derivatives","BTCF0:USTF0",1749951521729,0.34915766,105490.0,105480.0,2.9773207]
["bitfinex-derivatives","BTCF0:USTF0",1749951521930,0.34915766,105490.0,105480.0,3.1793175]
["bitfinex-derivatives","BTCF0:USTF0",1749951522128,0.34915766,105490.0,105480.0,2.9773207]
["bitfinex-derivatives","BTCF0:USTF0",1749951525127,0.23095824,105490.0,105480.0,2.9773207]
["bitfinex-derivatives","BTCF0:USTF0",1749951525326,0.37889245,105490.0,105480.0,2.9773207]
["bitfinex-derivatives","BTCF0:USTF0",1749951526630,0.37889245,105490.0,105480.0,2.95874237]
["bitfinex-derivatives","BTCF0:USTF0",1749951528432,0.37870432,105490.0,105480.0,2.95874237]
["bitfinex-derivatives","BTCF0:USTF0",1749951532427,0.18920282,105490.0,105480.0,3.16073917]
["bitfinex-derivatives","BTCF0:USTF0",1749951532635,0.30722538,105490.0,105480.0,3.16073917]
["bitfinex-derivatives","BTCF0:USTF0",1749951533434,0.30722538,105490.0,105480.0,3.15657487]
["bitfinex-derivatives","BTCF0:USTF0",1749951533630,0.49672678,105490.0,105480.0,3.15657487]
["bitfinex-derivatives","BTCF0:USTF0",1749951534636,0.49672678,105490.0,105480.0,2.95457807]
["bitfinex-derivatives","BTCF0:USTF0",1749951534939,0.37870422,105490.0,105480.0,2.95457807]
["bitfinex-derivatives","BTCF0:USTF0",1749951535129,0.34878783,105490.0,105480.0,2.95457807]
["bitfinex-derivatives","BTCF0:USTF0",1749951538146,0.34878783,105490.0,105480.0,3.15657487]
["bitfinex-derivatives","BTCF0:USTF0",1749951542446,0.34878783,105490.0,105480.0,2.20769487]
["bitfinex-derivatives","BTCF0:USTF0",1749951542651,0.34878783,105490.0,105480.0,3.15641487]
["bitfinex-derivatives","BTCF0:USTF0",1749951550054,0.15928643,105490.0,105480.0,3.17511096]
["bitfinex-derivatives","BTCF0:USTF0",1749951550356,0.12981365,105490.0,105480.0,3.17511096]
["bitfinex-derivatives","BTCF0:USTF0",1749951550552,0.12981365,105490.0,105480.0,3.17927526]
["bitfinex-derivatives","BTCF0:USTF0",1749951550757,0.15006409,105490.0,105480.0,3.17927526]
["bitfinex-derivatives","BTCF0:USTF0",1749951550951,0.18883016,105490.0,105480.0,3.17927526]
["bitfinex-derivatives","BTCF0:USTF0",1749951551954,0.18883016,105490.0,105480.0,3.17919526]
["bitfinex-derivatives","BTCF0:USTF0",1749951553457,0.10028512,105490.0,105480.0,3.17919526]
["bitfinex-derivatives","BTCF0:USTF0",1749951555862,0.04126861,105490.0,105480.0,3.17919526]
["bitfinex-derivatives","BTCF0:USTF0",1749951556557,0.04126861,105490.0,105480.0,3.47449526]
["bitfinex-derivatives","BTCF0:USTF0",1749951556761,0.04126861,105490.0,105480.0,3.47033096]
["bitfinex-derivatives","BTCF0:USTF0",1749951558359,0.14756155,105500.0,105490.0,0.1895014]
["bitfinex-derivatives","BTCF0:USTF0",1749951558562,0.14756155,105500.0,105490.0,1.1883982]
["bitfinex-derivatives","BTCF0:USTF0",1749951559665,0.15256155,105500.0,105490.0,1.1883982]
["bitfinex-derivatives","BTCF0:USTF0",1749951559858,0.15556155,105500.0,105490.0,1.1883982]
["bitfinex-derivatives","BTCF0:USTF0",1749951562364,0.15556155,105500.0,105490.0,1.4836982]
["bitfinex-derivatives","BTCF0:USTF0",1749951562664,0.15556155,105500.0,105490.0,2.4320982]
["bitfinex-derivatives","BTCF0:USTF0",1749951563760,0.15556155,105500.0,105490.0,1.4836982]
["bitfinex-derivatives","BTCF0:USTF0",1749951563966,0.15556155,105500.0,105490.0,2.4320982]
["bitfinex-derivatives","BTCF0:USTF0",1749951565568,0.06701651,105500.0,105490.0,2.4320982]
["bitfinex-derivatives","BTCF0:USTF0",1749951565768,0.15556155,105500.0,105490.0,2.4320982]
["bitfinex-derivatives","BTCF0:USTF0",1749951567168,0.15556155,105500.0,105490.0,2.4320582]
["bitfinex-derivatives","BTCF0:USTF0",1749951567870,0.15556155,105500.0,105490.0,1.4836982]
["bitfinex-derivatives","BTCF0:USTF0",1749951568064,0.15556155,105500.0,105490.0,2.4320582]
["bitfinex-derivatives","BTCF0:USTF0",1749951570372,0.15556155,105500.0,105490.0,2.7928582]
["bitfinex-derivatives","BTCF0:USTF0",1749951570373,0.10540832,105500.0,105490.0,2.7928582]
["bitfinex-derivatives","BTCF0:USTF0",1749951572174,0.15556155,105500.0,105490.0,2.7928582]
["bitfinex-derivatives","BTCF0:USTF0",1749951572368,0.19395336,105500.0,105490.0,2.7928582]
["bitfinex-derivatives","BTCF0:USTF0",1749951575275,0.13493685,105500.0,105490.0,2.7928582]
["bitfinex-derivatives","BTCF0:USTF0",1749951575969,0.13493685,105500.0,105490.0,1.8486625]
["bitfinex-derivatives","BTCF0:USTF0",1749951576165,0.13493685,105500.0,105490.0,2.7969425]
["bitfinex-derivatives","BTCF0:USTF0",1749951576368,0.15549791,105500.0,105490.0,2.7969425]
["bitfinex-derivatives","BTCF0:USTF0",1749951576569,0.19388972,105500.0,105490.0,1.8486625]
["bitfinex-derivatives","BTCF0:USTF0",1749951576768,0.19388972,105500.0,105490.0,2.7969425]
["bitfinex-derivatives","BTCF0:USTF0",1749951578378,0.19388972,105500.0,105490.0,1.8486625]
["bitfinex-derivatives","BTCF0:USTF0",1749951578582,0.19388972,105500.0,105490.0,2.7969425]
["bitfinex-derivatives","BTCF0:USTF0",1749951579285,0.19388972,105500.0,105490.0,1.8486625]
["bitfinex-derivatives","BTCF0:USTF0",1749951579581,0.13493685,105500.0,105490.0,2.7969425]
["bitfinex-derivatives","BTCF0:USTF0",1749951579980,0.13493685,105500.0,105490.0,2.7927782]
["bitfinex-derivatives","BTCF0:USTF0",1749951580484,0.15553296,105500.0,105490.0,2.7927782]
["bitfinex-derivatives","BTCF0:USTF0",1749951580685,0.13493685,105500.0,105490.0,2.7927782]
["bitfinex-derivatives","BTCF0:USTF0",1749951585284,0.1053949,105500.0,105490.0,2.7927782]
["bitfinex-derivatives","BTCF0:USTF0",1749951587079,0.1053949,105500.0,105490.0,2.7926982]
["bitfinex-derivatives","BTCF0:USTF0",1749951589192,0.1053949,105500.0,105490.0,2.7968625]
["bitfinex-derivatives","BTCF0:USTF0",1749951589490,0.1053949,105500.0,105490.0,2.7968225]
["bitfinex-derivatives","BTCF0:USTF0",1749951590183,0.1053949,105500.0,105490.0,2.7926582]
["bitfinex-derivatives","BTCF0:USTF0",1749951591391,0.19393994,105500.0,105490.0,2.7926582]
["bitfinex-derivatives","BTCF0:USTF0",1749951597398,0.1053949,105500.0,105490.0,2.7926582]
["bitfinex-derivatives","BTCF0:USTF0",1749951597591,0.15554813,105500.0,105490.0,2.7926582]
["bitfinex-derivatives","BTCF0:USTF0",1749951597791,0.1053949,105500.0,105490.0,2.7926582]
["bitfinex-derivatives","BTCF0:USTF0",1749951598492,0.15554813,105500.0,105490.0,2.7925382]
["bitfinex-derivatives","BTCF0:USTF0",1749951599091,0.19393994,105500.0,105490.0,2.7925382]
["bitfinex-derivatives","BTCF0:USTF0",1749951599296,0.19393994,105500.0,105490.0,1.8444982]
["bitfinex-derivatives","BTCF0:USTF0",1749951599497,0.19393994,105500.0,105490.0,2.7924982]
["bitfinex-derivatives","BTCF0:USTF0",1749951601299,0.19393994,105500.0,105490.0,1.8444982]
["bitfinex-derivatives","BTCF0:USTF0",1749951601596,0.19393994,105500.0,105490.0,2.7924982]
["bitfinex-derivatives","BTCF0:USTF0",1749951605599,0.19393994,105500.0,105490.0,2.7924582]
["bitfinex-derivatives","BTCF0:USTF0",1749951606098,0.19393994,105500.0,105490.0,1.8444982]
["bitfinex-derivatives","BTCF0:USTF0",1749951606301,0.19393994,105500.0,105490.0,2.7924582]
["bitfinex-derivatives","BTCF0:USTF0",1749951611504,0.19393994,105500.0,105490.0,2.5904614]
["bitfinex-derivatives","BTCF0:USTF0",1749951611806,0.19393994,105500.0,105490.0,2.7924582]
["bitfinex-derivatives","BTCF0:USTF0",1749951613206,0.19393994,105500.0,105490.0,1.8444982]
["bitfinex-derivatives","BTCF0:USTF0",1749951613408,0.19393994,105500.0,105490.0,2.7924182]
["bitfinex-derivatives","BTCF0:USTF0",1749951615202,0.16440963,105500.0,105490.0,2.7924182]
["bitfinex-derivatives","BTCF0:USTF0",1749951617111,0.16440963,105500.0,105490.0,1.8444982]
["bitfinex-derivatives","BTCF0:USTF0",1749951617407,0.16440963,105500.0,105490.0,2.7924182]
["bitfinex-derivatives","BTCF0:USTF0",1749951624517,0.16440963,105500.0,105490.0,3.6114982]
["bitfinex-derivatives","BTCF0:USTF0",1749951625120,0.19408199,105500.0,105490.0,3.6114982]
["bitfinex-derivatives","BTCF0:USTF0",1749951630927,0.19408199,105500.0,105490.0,2.6635782]
["bitfinex-derivatives","BTCF0:USTF0",1749951631117,0.19408199,105500.0,105490.0,2.3682782]
["bitfinex-derivatives","BTCF0:USTF0",1749951631314,0.19408199,105500.0,105490.0,2.3036782]
["bitfinex-derivatives","BTCF0:USTF0",1749951631617,0.28878199,105500.0,105490.0,3.2513182]
["bitfinex-derivatives","BTCF0:USTF0",1749951635026,0.28878199,105500.0,105490.0,3.2834182]
["bitfinex-derivatives","BTCF0:USTF0",1749951635726,0.28878199,105500.0,105490.0,2.3357782]
["bitfinex-derivatives","BTCF0:USTF0",1749951635929,0.28878199,105500.0,105490.0,3.2834182]
["bitfinex-derivatives","BTCF0:USTF0",1749951636320,0.28878199,105500.0,105490.0,3.5787182]
["bitfinex-derivatives","BTCF0:USTF0",1749951643825,0.28878199,105500.0,105490.0,2.6310782]
["bitfinex-derivatives","BTCF0:USTF0",1749951644031,0.28878199,105500.0,105490.0,3.5465382]
["bitfinex-derivatives","BTCF0:USTF0",1749951645234,0.28878199,105500.0,105490.0,2.5989782]
["bitfinex-derivatives","BTCF0:USTF0",1749951645432,0.28878199,105500.0,105490.0,3.5465382]
["bitfinex-derivatives","BTCF0:USTF0",1749951647431,0.28878199,105500.0,105490.0,3.5772382]
["bitfinex-derivatives","BTCF0:USTF0",1749951648232,0.28878199,105500.0,105490.0,3.2819382]
["bitfinex-derivatives","BTCF0:USTF0",1749951649934,0.28878199,105500.0,105490.0,2.3343782]
["bitfinex-derivatives","BTCF0:USTF0",1749951650132,0.28878199,105500.0,105490.0,3.2818982]
["bitfinex-derivatives","BTCF0:USTF0",1749951652935,0.28878199,105500.0,105490.0,2.3343782]
["bitfinex-derivatives","BTCF0:USTF0",1749951653137,0.28878199,105500.0,105490.0,3.2818582]
["bitfinex-derivatives","BTCF0:USTF0",1749951653634,0.28878199,105500.0,105490.0,2.3343782]
["bitfinex-derivatives","BTCF0:USTF0",1749951653823,0.28878199,105500.0,105490.0,3.2818582]
["bitfinex-derivatives","BTCF0:USTF0",1749951654227,0.28878199,105500.0,105490.0,3.5771582]
["bitfinex-derivatives","BTCF0:USTF0",1749951656236,0.28878199,105500.0,105490.0,3.5769982]
["bitfinex-derivatives","BTCF0:USTF0",1749951656836,0.25708199,105500.0,105490.0,3.5769982]
["bitfinex-derivatives","BTCF0:USTF0",1749951657032,0.25708199,105500.0,105490.0,3.6096982]
["bitfinex-derivatives","BTCF0:USTF0",1749951661430,0.25708199,105500.0,105490.0,1.8432982]
["bitfinex-derivatives","BTCF0:USTF0",1749951661630,0.52648622,105500.0,105490.0,3.3127214]
["bitfinex-derivatives","BTCF0:USTF0",1749951661826,0.62238622,105500.0,105490.0,3.3147182]
["bitfinex-derivatives","BTCF0:USTF0",1749951662029,0.65178993,105500.0,105490.0,3.3147182]
["bitfinex-derivatives","BTCF0:USTF0",1749951662232,0.6222907,105500.0,105490.0,3.3147182]
["bitfinex-derivatives","BTCF0:USTF0",1749951662435,0.65178993,105500.0,105490.0,3.3147182]
["bitfinex-derivatives","BTCF0:USTF0",1749951665340,0.65178993,105500.0,105490.0,3.3147582]
["bitfinex-derivatives","BTCF0:USTF0",1749951666037,0.65178993,105500.0,105490.0,3.0194582]
["bitfinex-derivatives","BTCF0:USTF0",1749951666941,0.65178993,105500.0,105490.0,2.6586582]
["bitfinex-derivatives","BTCF0:USTF0",1749951667138,0.65178993,105500.0,105490.0,1.7113782]
["bitfinex-derivatives","BTCF0:USTF0",1749951667343,0.65178993,105500.0,105490.0,2.6586582]
["bitfinex-derivatives","BTCF0:USTF0",1749951668940,0.65178993,105500.0,105490.0,0.8922982]
["bitfinex-derivatives","BTCF0:USTF0",1749951669142,0.65178993,105500.0,105490.0,2.3167014]
["bitfinex-derivatives","BTCF0:USTF0",1749951670944,0.79972414,105500.0,105490.0,2.3167014]
["bitfinex-derivatives","BTCF0:USTF0",1749951671243,0.65178993,105500.0,105490.0,2.3167014]
["bitfinex-derivatives","BTCF0:USTF0",1749951671449,0.65178993,105500.0,105490.0,2.5186982]
["bitfinex-derivatives","BTCF0:USTF0",1749951671649,0.79972414,105500.0,105490.0,2.5186982]
["bitfinex-derivatives","BTCF0:USTF0",1749951672351,0.87586225,105500.0,105490.0,2.5186982]
["bitfinex-derivatives","BTCF0:USTF0",1749951672950,0.87586225,105500.0,105490.0,2.1578982]
["bitfinex-derivatives","BTCF0:USTF0",1749951673139,0.87586225,105500.0,105490.0,1.3888182]
["bitfinex-derivatives","BTCF0:USTF0",1749951673344,0.75784443,105500.0,105490.0,1.3888182]
["bitfinex-derivatives","BTCF0:USTF0",1749951673637,0.75784443,105500.0,105490.0,2.1578582]
["bitfinex-derivatives","BTCF0:USTF0",1749951673846,0.75784443,105500.0,105490.0,1.9558614]
["bitfinex-derivatives","BTCF0:USTF0",1749951674247,0.75784443,105500.0,105490.0,1.0086214]
["bitfinex-derivatives","BTCF0:USTF0",1749951674551,0.75784443,105500.0,105490.0,1.9558614]
["bitfinex-derivatives","BTCF0:USTF0",1749951674750,0.87571958,105500.0,105490.0,1.9558614]
["bitfinex-derivatives","BTCF0:USTF0",1749951674952,0.75784443,105500.0,105490.0,1.9558614]
["bitfinex-derivatives","BTCF0:USTF0",1749951675251,0.87571508,105500.0,105490.0,1.2106182]
["bitfinex-derivatives","BTCF0:USTF0",1749951675451,0.72778087,105500.0,105490.0,2.1578582]
["bitfinex-derivatives","BTCF0:USTF0",1749951675954,0.72778087,105500.0,105490.0,1.2106182]
["bitfinex-derivatives","BTCF0:USTF0",1749951676154,0.72778087,105500.0,105490.0,2.1578582]
["bitfinex-derivatives","BTCF0:USTF0",1749951676554,0.72778087,105500.0,105490.0,1.9558614]
["bitfinex-derivatives","BTCF0:USTF0",1749951678653,0.72778087,105500.0,105490.0,1.0086214]
["bitfinex-derivatives","BTCF0:USTF0",1749951678955,0.1895015,105490.0,105480.0,1.18426647]
["bitfinex-derivatives","BTCF0:USTF0",1749951679154,1.00222128,105490.0,105480.0,1.18426647]
["bitfinex-derivatives","BTCF0:USTF0",1749951679357,0.73622128,105490.0,105480.0,1.54506647]
["bitfinex-derivatives","BTCF0:USTF0",1749951679551,0.73622128,105490.0,105480.0,1.18426647]
["bitfinex-derivatives","BTCF0:USTF0",1749951679751,0.73622128,105490.0,105480.0,1.38626327]
["bitfinex-derivatives","BTCF0:USTF0",1749951679957,0.73622128,105490.0,105480.0,0.43902327]
["bitfinex-derivatives","BTCF0:USTF0",1749951680159,0.73622128,105490.0,105480.0,1.18426647]
["bitfinex-derivatives","BTCF0:USTF0",1749951680348,0.73922128,105490.0,105480.0,1.18426647]
["bitfinex-derivatives","BTCF0:USTF0",1749951680545,1.10002128,105490.0,105480.0,1.18426647]
["bitfinex-derivatives","BTCF0:USTF0",1749951680949,0.73922128,105490.0,105480.0,1.18426647]
["bitfinex-derivatives","BTCF0:USTF0",1749951681147,1.10002128,105490.0,105480.0,1.18426647]
["bitfinex-derivatives","BTCF0:USTF0",1749951681351,0.73922128,105490.0,105480.0,1.18426647]
["bitfinex-derivatives","BTCF0:USTF0",1749951681960,0.74852506,105490.0,105480.0,1.18430647]
["bitfinex-derivatives","BTCF0:USTF0",1749951682261,0.63069389,105490.0,105480.0,1.18430647]
["bitfinex-derivatives","BTCF0:USTF0",1749951682555,0.99149389,105490.0,105480.0,1.18430647]
["bitfinex-derivatives","BTCF0:USTF0",1749951683055,1.10932506,105490.0,105480.0,1.18430647]
["bitfinex-derivatives","BTCF0:USTF0",1749951683357,0.99149389,105490.0,105480.0,1.18430647]
["bitfinex-derivatives","BTCF0:USTF0",1749951684061,1.10932506,105490.0,105480.0,1.18430647]
["bitfinex-derivatives","BTCF0:USTF0",1749951685662,1.10932506,105490.0,105480.0,0.41522647]
["bitfinex-derivatives","BTCF0:USTF0",1749951687063,1.01452506,105490.0,105480.0,0.41522647]
["bitfinex-derivatives","BTCF0:USTF0",1749951688155,0.65372506,105490.0,105480.0,0.41522647]
["bitfinex-derivatives","BTCF0:USTF0",1749951688361,1.01452506,105490.0,105480.0,0.41522647]
["bitfinex-derivatives","BTCF0:USTF0",1749951688862,0.65372506,105490.0,105480.0,0.41522647]
["bitfinex-derivatives","BTCF0:USTF0",1749951689060,1.01452506,105490.0,105480.0,0.41522647]
["bitfinex-derivatives","BTCF0:USTF0",1749951689361,0.65372506,105490.0,105480.0,0.41522647]
["bitfinex-derivatives","BTCF0:USTF0",1749951691762,1.01452506,105490.0,105480.0,0.41522647]
["bitfinex-derivatives","BTCF0:USTF0",1749951692066,0.65372506,105490.0,105480.0,0.41522647]
["bitfinex-derivatives","BTCF0:USTF0",1749951692664,0.55072128,105490.0,105480.0,0.61722327]
["bitfinex-derivatives","BTCF0:USTF0",1749951692862,0.12969426,105490.0,105480.0,1.07252327]
["bitfinex-derivatives","BTCF0:USTF0",1749951693165,0.31919576,105490.0,105480.0,1.07252327]
["bitfinex-derivatives","BTCF0:USTF0",1749951693553,0.31919576,105490.0,105480.0,1.11252327]
["bitfinex-derivatives","BTCF0:USTF0",1749951694765,0.31919576,105490.0,105480.0,1.11668757]
["bitfinex-derivatives","BTCF0:USTF0",1749951695567,0.12969426,105490.0,105480.0,1.27868437]
["bitfinex-derivatives","BTCF0:USTF0",1749951695763,0.12969426,105490.0,105480.0,1.61868437]
["bitfinex-derivatives","BTCF0:USTF0",1749951695963,0.1501832,105490.0,105480.0,1.61868437]
["bitfinex-derivatives","BTCF0:USTF0",1749951696165,0.18857501,105490.0,105480.0,1.61868437]
["bitfinex-derivatives","BTCF0:USTF0",1749951696760,0.10027256,105490.0,105480.0,1.61868437]
["bitfinex-derivatives","BTCF0:USTF0",1749951696959,0.1501832,105490.0,105480.0,1.61868437]
["bitfinex-derivatives","BTCF0:USTF0",1749951697155,0.18857501,105490.0,105480.0,1.61868437]
["bitfinex-derivatives","BTCF0:USTF0",1749951697655,0.18857501,105490.0,105480.0,1.61452007]
["bitfinex-derivatives","BTCF0:USTF0",1749951698366,0.10027256,105490.0,105480.0,1.61452007]
["bitfinex-derivatives","BTCF0:USTF0",1749951702963,0.1501832,105490.0,105480.0,1.61452007]
["bitfinex-derivatives","BTCF0:USTF0",1749951703159,0.18857501,105490.0,105480.0,1.61452007]
["bitfinex-derivatives","BTCF0:USTF0",1749951705365,0.18857501,105490.0,105480.0,1.43632007]
["bitfinex-derivatives","BTCF0:USTF0",1749951705366,0.20913362,105490.0,105480.0,1.43632007]
["bitfinex-derivatives","BTCF0:USTF0",1749951705572,0.20913362,105490.0,105480.0,2.38332007]
["bitfinex-derivatives","BTCF0:USTF0",1749951705867,0.12969426,105490.0,105480.0,2.38332007]
["bitfinex-derivatives","BTCF0:USTF0",1749951706071,0.12969426,105490.0,105480.0,2.02252007]
["bitfinex-derivatives","BTCF0:USTF0",1749951706272,0.12969426,105490.0,105480.0,2.74412007]
["bitfinex-derivatives","BTCF0:USTF0",1749951707377,0.12969426,105490.0,105480.0,3.03942007]
["bitfinex-derivatives","BTCF0:USTF0",1749951708776,0.1296149,105490.0,105480.0,3.03942007]
["bitfinex-derivatives","BTCF0:USTF0",1749951712880,0.1296149,105490.0,105480.0,3.04358437]
["bitfinex-derivatives","BTCF0:USTF0",1749951713981,0.1296149,105490.0,105480.0,3.03942007]
["bitfinex-derivatives","BTCF0:USTF0",1749951714678,0.1296149,105490.0,105480.0,2.63542647]
["bitfinex-derivatives","BTCF0:USTF0",1749951715082,0.1296149,105490.0,105480.0,3.04358437]
["bitfinex-derivatives","BTCF0:USTF0",1749951715382,0.10021502,105490.0,105480.0,3.04358437]
["bitfinex-derivatives","BTCF0:USTF0",1749951716981,0.10021502,105490.0,105480.0,1.51962327]
["bitfinex-derivatives","BTCF0:USTF0",1749951717178,0.24710502,105490.0,105480.0,2.79650327]
["bitfinex-derivatives","BTCF0:USTF0",1749951717384,0.28541747,105490.0,105480.0,2.99850007]
["bitfinex-derivatives","BTCF0:USTF0",1749951717978,0.28541747,105490.0,105480.0,2.05162007]
["bitfinex-derivatives","BTCF0:USTF0",1749951718178,0.28541747,105490.0,105480.0,3.03838007]
["bitfinex-derivatives","BTCF0:USTF0",1749951718781,0.28541747,105490.0,105480.0,1.72162007]
["bitfinex-derivatives","BTCF0:USTF0",1749951719083,0.47491887,105490.0,105480.0,2.46638327]
["bitfinex-derivatives","BTCF0:USTF0",1749951719283,0.28541747,105490.0,105480.0,1.22432327]
["bitfinex-derivatives","BTCF0:USTF0",1749951719583,0.28541747,105490.0,105480.0,2.18104327]
["bitfinex-derivatives","BTCF0:USTF0",1749951720786,0.28541747,105490.0,105480.0,2.14874327]
["bitfinex-derivatives","BTCF0:USTF0",1749951720982,0.28541747,105490.0,105480.0,1.20202327]
["bitfinex-derivatives","BTCF0:USTF0",1749951721181,0.2265149,105490.0,105480.0,2.11734327]
["bitfinex-derivatives","BTCF0:USTF0",1749951721380,0.2265149,105490.0,105480.0,2.47734327]
["bitfinex-derivatives","BTCF0:USTF0",1749951721888,0.2265149,105490.0,105480.0,2.67934007]
["bitfinex-derivatives","BTCF0:USTF0",1749951722489,0.2265149,105490.0,105480.0,2.63934007]
["bitfinex-derivatives","BTCF0:USTF0",1749951723284,0.2265149,105490.0,105480.0,2.30934007]
["bitfinex-derivatives","BTCF0:USTF0",1749951723479,0.2265149,105490.0,105480.0,2.66934007]
["bitfinex-derivatives","BTCF0:USTF0",1749951724890,0.2265149,105490.0,105480.0,2.30934007]
["bitfinex-derivatives","BTCF0:USTF0",1749951725190,0.2265149,105490.0,105480.0,2.61934007]
["bitfinex-derivatives","BTCF0:USTF0",1749951725591,0.2265149,105490.0,105480.0,2.30934007]
["bitfinex-derivatives","BTCF0:USTF0",1749951725790,0.2265149,105490.0,105480.0,2.64934007]
["bitfinex-derivatives","BTCF0:USTF0",1749951727984,0.2265149,105490.0,105480.0,2.71394007]
["bitfinex-derivatives","BTCF0:USTF0",1749951734301,0.2265149,105490.0,105480.0,2.71810437]
["bitfinex-derivatives","BTCF0:USTF0",1749951735000,0.2265149,105490.0,105480.0,2.71806437]
["bitfinex-derivatives","BTCF0:USTF0",1749951735300,0.2265149,105490.0,105480.0,2.71390007]
["bitfinex-derivatives","BTCF0:USTF0",1749951740807,0.2265149,105490.0,105480.0,2.74490007]
["bitfinex-derivatives","BTCF0:USTF0",1749951741811,0.2265149,105490.0,105480.0,3.56410007]
["bitfinex-derivatives","BTCF0:USTF0",1749951742700,0.1953149,105490.0,105480.0,3.23406007]
["bitfinex-derivatives","BTCF0:USTF0",1749951743101,0.1953149,105490.0,105480.0,3.56406007]
["bitfinex-derivatives","BTCF0:USTF0",1749951746607,0.27483362,105490.0,105480.0,3.56406007]
["bitfinex-derivatives","BTCF0:USTF0",1749951746802,0.31314607,105490.0,105480.0,3.56406007]
["bitfinex-derivatives","BTCF0:USTF0",1749951747005,0.1953149,105490.0,105480.0,3.56406007]
["bitfinex-derivatives","BTCF0:USTF0",1749951747205,0.27483362,105490.0,105480.0,3.56406007]
["bitfinex-derivatives","BTCF0:USTF0",1749951747406,0.31314607,105490.0,105480.0,3.56406007]
["bitfinex-derivatives","BTCF0:USTF0",1749951750415,0.24744607,105490.0,105480.0,3.56406007]
["bitfinex-derivatives","BTCF0:USTF0",1749951750815,0.1296149,105490.0,105480.0,3.56406007]
["bitfinex-derivatives","BTCF0:USTF0",1749951751316,0.20913362,105490.0,105480.0,3.56406007]
["bitfinex-derivatives","BTCF0:USTF0",1749951751516,0.1296149,105490.0,105480.0,3.56406007]
["bitfinex-derivatives","BTCF0:USTF0",1749951752208,0.24744607,105490.0,105480.0,3.56406007]
["bitfinex-derivatives","BTCF0:USTF0",1749951752403,0.24744607,105490.0,105480.0,3.56822437]
["bitfinex-derivatives","BTCF0:USTF0",1749951753504,0.24744607,105490.0,105480.0,3.56406007]
["bitfinex-derivatives","BTCF0:USTF0",1749951755220,0.15914362,105490.0,105480.0,3.56406007]
["bitfinex-derivatives","BTCF0:USTF0",1749951757717,0.15814362,105490.0,105480.0,3.56406007]
["bitfinex-derivatives","BTCF0:USTF0",1749951758017,0.15614362,105490.0,105480.0,3.56406007]
["bitfinex-derivatives","BTCF0:USTF0",1749951758526,0.15614362,105490.0,105480.0,3.56822437]
["bitfinex-derivatives","BTCF0:USTF0",1749951759626,0.15614362,105490.0,105480.0,3.56406007]
["bitfinex-derivatives","BTCF0:USTF0",1749951765238,0.12680765,105490.0,105480.0,3.56406007]
["bitfinex-derivatives","BTCF0:USTF0",1749951769431,0.12680765,105490.0,105480.0,2.61742007]
["bitfinex-derivatives","BTCF0:USTF0",1749951769636,0.12680765,105490.0,105480.0,3.56386007]
["bitfinex-derivatives","BTCF0:USTF0",1749951780152,0.12680765,105490.0,105480.0,3.15986647]
["bitfinex-derivatives","BTCF0:USTF0",1749951780348,0.12680765,105490.0,105480.0,3.56386007]
["bitfinex-derivatives","BTCF0:USTF0",1749951780547,0.12680765,105490.0,105480.0,3.56370007]
["bitfinex-derivatives","BTCF0:USTF0",1749951780749,0.22090765,105490.0,105480.0,3.56370007]
["bitfinex-derivatives","BTCF0:USTF0",1749951781550,0.22090765,105490.0,105480.0,2.61742007]
["bitfinex-derivatives","BTCF0:USTF0",1749951781746,0.22090765,105490.0,105480.0,3.56370007]
["bitfinex-derivatives","BTCF0:USTF0",1749951785151,0.22090765,105490.0,105480.0,3.15970647]
["bitfinex-derivatives","BTCF0:USTF0",1749951785350,0.22090765,105490.0,105480.0,3.56370007]
["bitfinex-derivatives","BTCF0:USTF0",1749951787056,0.18990765,105490.0,105480.0,3.56370007]
["bitfinex-derivatives","BTCF0:USTF0",1749951791259,0.15760765,105490.0,105480.0,3.56370007]
["bitfinex-derivatives","BTCF0:USTF0",1749951792058,0.12680765,105490.0,105480.0,3.56370007]
["bitfinex-derivatives","BTCF0:USTF0",1749951803766,0.12666684,105490.0,105480.0,3.56370007]
["bitfinex-derivatives","BTCF0:USTF0",1749951805363,0.15600281,105490.0,105480.0,3.56370007]
["bitfinex-derivatives","BTCF0:USTF0",1749951814667,0.15600281,105490.0,105480.0,3.15970647]
["bitfinex-derivatives","BTCF0:USTF0",1749951814873,0.15600281,105490.0,105480.0,3.56370007]
["bitfinex-derivatives","BTCF0:USTF0",1749951815272,0.82094299,105500.0,105490.0,0.1895014]
["bitfinex-derivatives","BTCF0:USTF0",1749951815474,0.81172776,105500.0,105490.0,0.9300182]
["bitfinex-derivatives","BTCF0:USTF0",1749951816475,0.81272776,105500.0,105490.0,0.9300182]
["bitfinex-derivatives","BTCF0:USTF0",1749951816977,0.81472776,105500.0,105490.0,0.9300182]
["bitfinex-derivatives","BTCF0:USTF0",1749951817776,0.61273096,105500.0,105490.0,0.9300182]
["bitfinex-derivatives","BTCF0:USTF0",1749951818477,0.56535676,105500.0,105490.0,0.9300182]
["bitfinex-derivatives","BTCF0:USTF0",1749951823880,0.32848946,105500.0,105490.0,0.9300182]
["bitfinex-derivatives","BTCF0:USTF0",1749951824079,0.22252732,105500.0,105490.0,0.9500182]
["bitfinex-derivatives","BTCF0:USTF0",1749951824283,0.41201082,105500.0,105490.0,1.0149182]
["bitfinex-derivatives","BTCF0:USTF0",1749951824980,0.41201082,105500.0,105490.0,1.0454182]
["bitfinex-derivatives","BTCF0:USTF0",1749951826284,0.22252732,105500.0,105490.0,1.0454182]
["bitfinex-derivatives","BTCF0:USTF0",1749951826490,0.35001072,105500.0,105490.0,1.8646182]
["bitfinex-derivatives","BTCF0:USTF0",1749951831990,0.37937354,105500.0,105490.0,1.8646182]
["bitfinex-derivatives","BTCF0:USTF0",1749951833996,0.15899014,105500.0,105490.0,1.8646182]
["bitfinex-derivatives","BTCF0:USTF0",1749951834190,0.15899014,105500.0,105490.0,2.1646182]
["bitfinex-derivatives","BTCF0:USTF0",1749951834191,0.1296289,105500.0,105490.0,2.1646182]
["bitfinex-derivatives","BTCF0:USTF0",1749951834794,0.15043646,105500.0,105490.0,2.1646182]
["bitfinex-derivatives","BTCF0:USTF0",1749951834992,0.18859543,105500.0,105490.0,2.1646182]
["bitfinex-derivatives","BTCF0:USTF0",1749951835189,0.18859543,105500.0,105490.0,2.366615]
["bitfinex-derivatives","BTCF0:USTF0",1749951835797,0.18859543,105500.0,105490.0,2.1646182]
["bitfinex-derivatives","BTCF0:USTF0",1749951836197,0.18859543,105500.0,105490.0,2.366615]
["bitfinex-derivatives","BTCF0:USTF0",1749951836495,0.1001255,105500.0,105490.0,2.366615]
["bitfinex-derivatives","BTCF0:USTF0",1749951837600,0.1001255,105500.0,105490.0,2.661915]
["bitfinex-derivatives","BTCF0:USTF0",1749951838602,0.04115897,105500.0,105490.0,2.661915]
["bitfinex-derivatives","BTCF0:USTF0",1749951839803,0.04115897,105500.0,105490.0,3.022715]
["bitfinex-derivatives","BTCF0:USTF0",1749951841805,0.04115897,105500.0,105490.0,2.844995]
["bitfinex-derivatives","BTCF0:USTF0",1749951842004,0.04115897,105500.0,105490.0,3.5887182]
["bitfinex-derivatives","BTCF0:USTF0",1749951845305,0.06196653,105500.0,105490.0,3.5887182]
["bitfinex-derivatives","BTCF0:USTF0",1749951846203,0.1001255,105500.0,105490.0,3.5887182]
["bitfinex-derivatives","BTCF0:USTF0",1749951850314,0.1001255,105500.0,105490.0,3.790715]
["bitfinex-derivatives","BTCF0:USTF0",1749951855420,0.04115897,105500.0,105490.0,3.790715]
["bitfinex-derivatives","BTCF0:USTF0",1749951858717,0.24207833,105510.0,105500.0,0.1894834]
["bitfinex-derivatives","BTCF0:USTF0",1749951858718,0.0917084,105510.0,105500.0,0.1894834]
["bitfinex-derivatives","BTCF0:USTF0",1749951858918,0.21082706,105520.0,105510.0,0.1894655]
["bitfinex-derivatives","BTCF0:USTF0",1749951859120,0.24252706,105520.0,105510.0,3.0488191]
["bitfinex-derivatives","BTCF0:USTF0",1749951859516,0.24252706,105520.0,105510.0,3.04907037]
["bitfinex-derivatives","BTCF0:USTF0",1749951860021,0.24852706,105520.0,105510.0,3.11147037]
["bitfinex-derivatives","BTCF0:USTF0",1749951860416,0.16016653,105520.0,105510.0,3.14437037]
["bitfinex-derivatives","BTCF0:USTF0",1749951861527,0.16416653,105520.0,105510.0,3.15362156]
["bitfinex-derivatives","BTCF0:USTF0",1749951863720,0.06896653,105520.0,105510.0,3.15362156]
["bitfinex-derivatives","BTCF0:USTF0",1749951864022,0.06896653,105520.0,105510.0,3.23026608]
["bitfinex-derivatives","BTCF0:USTF0",1749951864220,0.06896653,105520.0,105510.0,3.52556608]
["bitfinex-derivatives","BTCF0:USTF0",1749951866121,0.06296653,105520.0,105510.0,3.52556608]
["bitfinex-derivatives","BTCF0:USTF0",1749951866321,0.06096653,105520.0,105510.0,3.52556608]
["bitfinex-derivatives","BTCF0:USTF0",1749951870930,0.09878701,105520.0,105510.0,3.52556608]
["bitfinex-derivatives","BTCF0:USTF0",1749951883642,0.09878701,105520.0,105510.0,2.58004608]
["bitfinex-derivatives","BTCF0:USTF0",1749951883837,0.09878701,105520.0,105510.0,3.52524608]
["bitfinex-derivatives","BTCF0:USTF0",1749951885641,0.09878701,105520.0,105510.0,3.52520608]
["bitfinex-derivatives","BTCF0:USTF0",1749951886341,0.14932249,105520.0,105510.0,3.52520608]
["bitfinex-derivatives","BTCF0:USTF0",1749951886541,0.18714297,105520.0,105510.0,3.52520608]
["bitfinex-derivatives","BTCF0:USTF0",1749951891946,0.18714297,105520.0,105510.0,3.52545735]
["bitfinex-derivatives","BTCF0:USTF0",1749951895348,0.24600761,105520.0,105510.0,3.52545735]
["bitfinex-derivatives","BTCF0:USTF0",1749951897147,0.12817644,105520.0,105510.0,3.52545735]
["bitfinex-derivatives","BTCF0:USTF0",1749951897649,0.15067304,105530.0,105520.0,0.1894476]
["bitfinex-derivatives","BTCF0:USTF0",1749951897943,0.11797304,105530.0,105520.0,1.4705444]
["bitfinex-derivatives","BTCF0:USTF0",1749951898147,0.11797304,105530.0,105520.0,1.48932744]
["bitfinex-derivatives","BTCF0:USTF0",1749951898340,0.11797304,105530.0,105520.0,1.52012744]
["bitfinex-derivatives","BTCF0:USTF0",1749951898648,0.00014187,105530.0,105520.0,1.52012744]
["bitfinex-derivatives","BTCF0:USTF0",1749951898838,0.00214187,105530.0,105520.0,1.52012744]
["bitfinex-derivatives","BTCF0:USTF0",1749951899042,0.00214187,105530.0,105520.0,1.52112744]
["bitfinex-derivatives","BTCF0:USTF0",1749951901152,0.00014187,105530.0,105520.0,1.52112744]
["bitfinex-derivatives","BTCF0:USTF0",1749951901353,0.00014187,105530.0,105520.0,1.52212744]
["bitfinex-derivatives","BTCF0:USTF0",1749951901745,0.00014187,105530.0,105520.0,2.46720744]
["bitfinex-derivatives","BTCF0:USTF0",1749951901950,0.09634187,105530.0,105520.0,2.46720744]
["bitfinex-derivatives","BTCF0:USTF0",1749951903553,0.09634187,105530.0,105520.0,2.43640744]
["bitfinex-derivatives","BTCF0:USTF0",1749951904045,0.09634187,105530.0,105520.0,2.37340744]
["bitfinex-derivatives","BTCF0:USTF0",1749951905448,0.15531345,105530.0,105520.0,2.37340744]
["bitfinex-derivatives","BTCF0:USTF0",1749951907259,0.15531345,105530.0,105520.0,1.42832744]
["bitfinex-derivatives","BTCF0:USTF0",1749951907452,0.15531345,105530.0,105520.0,2.37336744]
["bitfinex-derivatives","BTCF0:USTF0",1749951907958,0.15531345,105530.0,105520.0,1.42832744]
["bitfinex-derivatives","BTCF0:USTF0",1749951908257,0.54673985,105530.0,105520.0,0.86633064]
["bitfinex-derivatives","BTCF0:USTF0",1749951908554,0.54673985,105530.0,105520.0,2.33495064]
["bitfinex-derivatives","BTCF0:USTF0",1749951908555,0.60559944,105530.0,105520.0,2.33495064]
["bitfinex-derivatives","BTCF0:USTF0",1749951908852,0.60559944,105530.0,105520.0,1.40854744]
["bitfinex-derivatives","BTCF0:USTF0",1749951909055,0.60559944,105530.0,105520.0,2.53694744]
["bitfinex-derivatives","BTCF0:USTF0",1749951909359,0.40360264,105530.0,105520.0,2.53694744]
["bitfinex-derivatives","BTCF0:USTF0",1749951909554,0.64250143,105530.0,105520.0,2.53694744]
["bitfinex-derivatives","BTCF0:USTF0",1749951910055,0.64250143,105530.0,105520.0,2.53594744]
["bitfinex-derivatives","BTCF0:USTF0",1749951910255,0.64350143,105530.0,105520.0,2.53594744]
["bitfinex-derivatives","BTCF0:USTF0",1749951910755,0.64350143,105530.0,105520.0,2.53494744]
["bitfinex-derivatives","BTCF0:USTF0",1749951911853,0.44150463,105530.0,105520.0,2.53494744]
["bitfinex-derivatives","BTCF0:USTF0",1749951912357,0.64350143,105530.0,105520.0,2.53494744]
["bitfinex-derivatives","BTCF0:USTF0",1749951915154,0.44150463,105530.0,105520.0,2.53494744]
["bitfinex-derivatives","BTCF0:USTF0",1749951916564,0.44150463,105530.0,105520.0,2.51641567]
["bitfinex-derivatives","BTCF0:USTF0",1749951919558,0.64350143,105530.0,105520.0,2.51641567]
["bitfinex-derivatives","BTCF0:USTF0",1749951920259,0.44150463,105530.0,105520.0,2.51641567]
["bitfinex-derivatives","BTCF0:USTF0",1749951922264,0.41206939,105530.0,105520.0,2.51641567]
["bitfinex-derivatives","BTCF0:USTF0",1749951925170,0.41206939,105530.0,105520.0,2.51666694]
["bitfinex-derivatives","BTCF0:USTF0",1749951925368,0.32367346,105530.0,105520.0,2.51666694]
["bitfinex-derivatives","BTCF0:USTF0",1749951926771,0.32367346,105530.0,105520.0,2.82666694]
["bitfinex-derivatives","BTCF0:USTF0",1749951926971,0.32367346,105530.0,105520.0,2.51666694]
["bitfinex-derivatives","BTCF0:USTF0",1749951927970,0.32367346,105530.0,105520.0,1.57737014]
["bitfinex-derivatives","BTCF0:USTF0",1749951927971,0.52567026,105530.0,105520.0,1.57737014]
["bitfinex-derivatives","BTCF0:USTF0",1749951928272,0.52567026,105530.0,105520.0,2.52087124]
["bitfinex-derivatives","BTCF0:USTF0",1749951928871,0.32367346,105530.0,105520.0,2.52087124]
["bitfinex-derivatives","BTCF0:USTF0",1749951929275,0.32367346,105530.0,105520.0,2.51670694]
["bitfinex-derivatives","BTCF0:USTF0",1749951929772,0.32367346,105530.0,105520.0,1.69782694]
["bitfinex-derivatives","BTCF0:USTF0",1749951932375,0.44150463,105530.0,105520.0,1.69782694]
["bitfinex-derivatives","BTCF0:USTF0",1749951932569,0.45088207,105530.0,105520.0,1.69782694]
["bitfinex-derivatives","BTCF0:USTF0",1749951934779,0.65287887,105530.0,105520.0,1.69782694]
["bitfinex-derivatives","BTCF0:USTF0",1749951935473,0.68298191,105530.0,105520.0,1.69782694]
["bitfinex-derivatives","BTCF0:USTF0",1749951935674,0.67360447,105530.0,105520.0,1.73082694]
["bitfinex-derivatives","BTCF0:USTF0",1749951936577,0.47160767,105530.0,105520.0,1.73082694]
["bitfinex-derivatives","BTCF0:USTF0",1749951937166,0.47160767,105530.0,105520.0,1.76402694]
["bitfinex-derivatives","BTCF0:USTF0",1749951937874,0.67871667,105530.0,105520.0,1.76402694]
["bitfinex-derivatives","BTCF0:USTF0",1749951938581,0.53078246,105530.0,105520.0,1.76402694]
["bitfinex-derivatives","BTCF0:USTF0",1749951945282,0.70197926,105530.0,105520.0,0.81894694]
["bitfinex-derivatives","BTCF0:USTF0",1749951945483,0.84949003,105530.0,105520.0,0.53874254]
["bitfinex-derivatives","BTCF0:USTF0",1749951945691,0.64446895,105530.0,105520.0,0.72819004]
["bitfinex-derivatives","BTCF0:USTF0",1749951946277,0.52647026,105530.0,105520.0,0.72819004]
["bitfinex-derivatives","BTCF0:USTF0",1749951946585,0.67398103,105530.0,105520.0,0.72819004]
["bitfinex-derivatives","BTCF0:USTF0",1749951951994,1.03478103,105530.0,105520.0,0.36739004]
["bitfinex-derivatives","BTCF0:USTF0",1749951958899,0.67398103,105530.0,105520.0,0.36739004]
["bitfinex-derivatives","BTCF0:USTF0",1749951959899,1.03478103,105530.0,105520.0,0.36739004]
["bitfinex-derivatives","BTCF0:USTF0",1749951961098,1.03478103,105530.0,105520.0,0.17794254]
["bitfinex-derivatives","BTCF0:USTF0",1749951964699,1.21222103,105530.0,105520.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749951975719,1.36962103,105530.0,105520.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749951976008,1.21222103,105530.0,105520.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749951977506,1.27181926,105530.0,105520.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749951978710,0.1894476,105520.0,105510.0,1.93942227]
["bitfinex-derivatives","BTCF0:USTF0",1749951978910,0.57575519,105520.0,105510.0,1.93942227]
["bitfinex-derivatives","BTCF0:USTF0",1749951979110,0.57575519,105520.0,105510.0,1.12046227]
["bitfinex-derivatives","BTCF0:USTF0",1749951979314,0.37375839,105520.0,105510.0,1.12046227]
["bitfinex-derivatives","BTCF0:USTF0",1749951979609,0.57575519,105520.0,105510.0,1.07309597]
["bitfinex-derivatives","BTCF0:USTF0",1749951979814,0.57575519,105520.0,105510.0,1.07409597]
["bitfinex-derivatives","BTCF0:USTF0",1749951981414,0.57575519,105520.0,105510.0,1.07509597]
["bitfinex-derivatives","BTCF0:USTF0",1749951981612,0.57575519,105520.0,105510.0,1.07409597]
["bitfinex-derivatives","BTCF0:USTF0",1749951981815,0.57675519,105520.0,105510.0,0.87209917]
["bitfinex-derivatives","BTCF0:USTF0",1749951982005,0.57675519,105520.0,105510.0,1.07409597]
["bitfinex-derivatives","BTCF0:USTF0",1749951982410,0.57675519,105520.0,105510.0,0.87209917]
["bitfinex-derivatives","BTCF0:USTF0",1749951982612,0.57675519,105520.0,105510.0,0.87109917]
["bitfinex-derivatives","BTCF0:USTF0",1749951982812,0.57775519,105520.0,105510.0,0.87109917]
["bitfinex-derivatives","BTCF0:USTF0",1749951983414,0.57775519,105520.0,105510.0,0.82373287]
["bitfinex-derivatives","BTCF0:USTF0",1749951985720,0.63745539,105520.0,105510.0,0.82373287]
["bitfinex-derivatives","BTCF0:USTF0",1749951990222,0.7848053,105520.0,105510.0,0.82373287]
["bitfinex-derivatives","BTCF0:USTF0",1749951990521,0.5776963,105520.0,105510.0,0.82373287]
["bitfinex-derivatives","BTCF0:USTF0",1749951990822,0.63745539,105520.0,105510.0,0.82373287]
["bitfinex-derivatives","BTCF0:USTF0",1749951995426,0.78481532,105520.0,105510.0,0.82373287]
["bitfinex-derivatives","BTCF0:USTF0",1749951995625,0.57770632,105520.0,105510.0,0.82373287]
["bitfinex-derivatives","BTCF0:USTF0",1749951999738,0.37570952,105520.0,105510.0,0.82373287]
["bitfinex-derivatives","BTCF0:USTF0",1749951999939,0.57770632,105520.0,105510.0,0.82373287]
["bitfinex-derivatives","BTCF0:USTF0",1749952001037,0.57770632,105520.0,105510.0,1.02572967]
["bitfinex-derivatives","BTCF0:USTF0",1749952007944,0.37570952,105520.0,105510.0,1.02572967]
["bitfinex-derivatives","BTCF0:USTF0",1749952009334,0.37570952,105520.0,105510.0,1.54772647]
["bitfinex-derivatives","BTCF0:USTF0",1749952009641,0.15684368,105520.0,105510.0,1.58772647]
["bitfinex-derivatives","BTCF0:USTF0",1749952009836,0.15684368,105520.0,105510.0,2.40680647]
["bitfinex-derivatives","BTCF0:USTF0",1749952011445,0.15684368,105520.0,105510.0,2.41097077]
["bitfinex-derivatives","BTCF0:USTF0",1749952012544,0.12730349,105520.0,105510.0,2.41097077]
["bitfinex-derivatives","BTCF0:USTF0",1749952013845,0.12730349,105520.0,105510.0,2.50574677]
["bitfinex-derivatives","BTCF0:USTF0",1749952014149,0.14932429,105520.0,105510.0,2.75574677]
["bitfinex-derivatives","BTCF0:USTF0",1749952014542,0.09782478,105520.0,105510.0,2.75574677]
["bitfinex-derivatives","BTCF0:USTF0",1749952014743,0.03890199,105520.0,105510.0,2.75574677]
["bitfinex-derivatives","BTCF0:USTF0",1749952015147,0.03890199,105520.0,105510.0,3.05104677]
["bitfinex-derivatives","BTCF0:USTF0",1749952016547,0.14746616,105530.0,105520.0,0.1894475]
["bitfinex-derivatives","BTCF0:USTF0",1749952016748,0.14746616,105530.0,105520.0,1.9617729]
["bitfinex-derivatives","BTCF0:USTF0",1749952016749,0.05906466,105530.0,105520.0,1.9617729]
["bitfinex-derivatives","BTCF0:USTF0",1749952016944,0.05906466,105530.0,105520.0,2.05654089]
["bitfinex-derivatives","BTCF0:USTF0",1749952017550,0.14732429,105540.0,105530.0,0.1894296]
["bitfinex-derivatives","BTCF0:USTF0",1749952017843,0.14732429,105540.0,105530.0,2.1552464]
["bitfinex-derivatives","BTCF0:USTF0",1749952019653,0.05892279,105540.0,105530.0,2.1572464]
["bitfinex-derivatives","BTCF0:USTF0",1749952021054,0.05892279,105540.0,105530.0,2.4525464]
["bitfinex-derivatives","BTCF0:USTF0",1749952025560,0.05892279,105540.0,105530.0,2.4567107]
["bitfinex-derivatives","BTCF0:USTF0",1749952025861,0.05892279,105540.0,105530.0,2.6587075]
["bitfinex-derivatives","BTCF0:USTF0",1749952026859,0.05892279,105540.0,105530.0,2.5514627]
["bitfinex-derivatives","BTCF0:USTF0",1749952029064,0.05892279,105540.0,105530.0,3.0219139]
["bitfinex-derivatives","BTCF0:USTF0",1749952029265,0.05892279,105540.0,105530.0,3.2239107]
["bitfinex-derivatives","BTCF0:USTF0",1749952029662,0.45033119,105540.0,105530.0,2.0417896]
["bitfinex-derivatives","BTCF0:USTF0",1749952029863,0.54563119,105540.0,105530.0,2.9230464]
["bitfinex-derivatives","BTCF0:USTF0",1749952030067,0.54563119,105540.0,105530.0,2.7210096]
["bitfinex-derivatives","BTCF0:USTF0",1749952030267,0.63403269,105540.0,105530.0,2.6110096]
["bitfinex-derivatives","BTCF0:USTF0",1749952030462,0.63403269,105540.0,105530.0,1.6664896]
["bitfinex-derivatives","BTCF0:USTF0",1749952030664,0.5751099,105540.0,105530.0,2.2502096]
["bitfinex-derivatives","BTCF0:USTF0",1749952032067,0.60465009,105540.0,105530.0,2.2502096]
["bitfinex-derivatives","BTCF0:USTF0",1749952032566,0.60465009,105540.0,105530.0,2.4522064]
["bitfinex-derivatives","BTCF0:USTF0",1749952033070,0.60465009,105540.0,105530.0,2.1569064]
["bitfinex-derivatives","BTCF0:USTF0",1749952034570,0.60465009,105540.0,105530.0,2.5177064]
["bitfinex-derivatives","BTCF0:USTF0",1749952035372,0.4867084,105540.0,105530.0,2.5177064]
["bitfinex-derivatives","BTCF0:USTF0",1749952035571,0.63406833,105540.0,105530.0,2.8677064]
["bitfinex-derivatives","BTCF0:USTF0",1749952036267,0.63406833,105540.0,105530.0,2.5177064]
["bitfinex-derivatives","BTCF0:USTF0",1749952041378,0.63406833,105540.0,105530.0,2.8377064]
["bitfinex-derivatives","BTCF0:USTF0",1749952041678,0.84117733,105540.0,105530.0,2.8377064]
["bitfinex-derivatives","BTCF0:USTF0",1749952041879,0.84117733,105540.0,105530.0,2.5177064]
["bitfinex-derivatives","BTCF0:USTF0",1749952045277,0.84117733,105540.0,105530.0,2.1569064]
["bitfinex-derivatives","BTCF0:USTF0",1749952045572,0.63406833,105540.0,105530.0,2.8777064]
["bitfinex-derivatives","BTCF0:USTF0",1749952045777,0.63406833,105540.0,105530.0,2.5177064]
["bitfinex-derivatives","BTCF0:USTF0",1749952046177,0.63406833,105540.0,105530.0,2.5477064]
["bitfinex-derivatives","BTCF0:USTF0",1749952047180,0.63406833,105540.0,105530.0,1.6031864]
["bitfinex-derivatives","BTCF0:USTF0",1749952047384,0.63406833,105540.0,105530.0,2.5477464]
["bitfinex-derivatives","BTCF0:USTF0",1749952049686,0.63406833,105540.0,105530.0,2.5177464]
["bitfinex-derivatives","BTCF0:USTF0",1749952049890,0.63406833,105540.0,105530.0,2.8377464]
["bitfinex-derivatives","BTCF0:USTF0",1749952050089,0.63406833,105540.0,105530.0,2.5777464]
["bitfinex-derivatives","BTCF0:USTF0",1749952050979,0.63406833,105540.0,105530.0,2.5819107]
["bitfinex-derivatives","BTCF0:USTF0",1749952052073,0.43207153,105540.0,105530.0,2.5819107]
["bitfinex-derivatives","BTCF0:USTF0",1749952053089,0.43207153,105540.0,105530.0,2.5777464]
["bitfinex-derivatives","BTCF0:USTF0",1749952054081,0.43207153,105540.0,105530.0,2.6397464]
["bitfinex-derivatives","BTCF0:USTF0",1749952054885,0.63406833,105540.0,105530.0,2.6397464]
["bitfinex-derivatives","BTCF0:USTF0",1749952056087,0.63406833,105540.0,105530.0,2.6439107]
["bitfinex-derivatives","BTCF0:USTF0",1749952056586,0.43207153,105540.0,105530.0,2.6439107]
["bitfinex-derivatives","BTCF0:USTF0",1749952056999,0.63406833,105540.0,105530.0,2.6438707]
["bitfinex-derivatives","BTCF0:USTF0",1749952057695,0.63406833,105540.0,105530.0,2.2830707]
["bitfinex-derivatives","BTCF0:USTF0",1749952057994,0.63406833,105540.0,105530.0,2.6438707]
["bitfinex-derivatives","BTCF0:USTF0",1749952058889,0.60156833,105540.0,105530.0,2.6767707]
["bitfinex-derivatives","BTCF0:USTF0",1749952059293,0.80867733,105540.0,105530.0,2.3159707]
["bitfinex-derivatives","BTCF0:USTF0",1749952059491,0.80867733,105540.0,105530.0,2.6767707]
["bitfinex-derivatives","BTCF0:USTF0",1749952059690,0.80867733,105540.0,105530.0,2.3159707]
["bitfinex-derivatives","BTCF0:USTF0",1749952059891,0.80867733,105540.0,105530.0,2.6767707]
["bitfinex-derivatives","BTCF0:USTF0",1749952060091,0.80867733,105540.0,105530.0,2.6767307]
["bitfinex-derivatives","BTCF0:USTF0",1749952060598,0.6613174,105540.0,105530.0,2.6767307]
["bitfinex-derivatives","BTCF0:USTF0",1749952061191,0.6305174,105540.0,105530.0,2.6767307]
["bitfinex-derivatives","BTCF0:USTF0",1749952061386,0.77806075,105540.0,105530.0,2.6767307]
["bitfinex-derivatives","BTCF0:USTF0",1749952062001,0.6305174,105540.0,105530.0,2.6767307]
["bitfinex-derivatives","BTCF0:USTF0",1749952062895,0.57095573,105540.0,105530.0,2.6767307]
["bitfinex-derivatives","BTCF0:USTF0",1749952063288,0.53895573,105540.0,105530.0,2.6767307]
["bitfinex-derivatives","BTCF0:USTF0",1749952063493,0.53895573,105540.0,105530.0,1.8577707]
["bitfinex-derivatives","BTCF0:USTF0",1749952063903,0.14754733,105540.0,105530.0,2.1677707]
["bitfinex-derivatives","BTCF0:USTF0",1749952064094,0.14754733,105540.0,105530.0,2.3697675]
["bitfinex-derivatives","BTCF0:USTF0",1749952064095,0.11804668,105540.0,105530.0,2.3697675]
["bitfinex-derivatives","BTCF0:USTF0",1749952064495,0.11804668,105540.0,105530.0,2.3297675]
["bitfinex-derivatives","BTCF0:USTF0",1749952065001,0.20658952,105540.0,105530.0,2.3297675]
["bitfinex-derivatives","BTCF0:USTF0",1749952065203,0.08854284,105540.0,105530.0,2.3297675]
["bitfinex-derivatives","BTCF0:USTF0",1749952066092,0.08854284,105540.0,105530.0,2.6905675]
["bitfinex-derivatives","BTCF0:USTF0",1749952066295,0.14751809,105540.0,105530.0,2.6905675]
["bitfinex-derivatives","BTCF0:USTF0",1749952069607,0.05897525,105540.0,105530.0,2.6905675]
["bitfinex-derivatives","BTCF0:USTF0",1749952070901,0.05897525,105540.0,105530.0,2.2865739]
["bitfinex-derivatives","BTCF0:USTF0",1749952071202,0.05897525,105540.0,105530.0,1.3420939]
["bitfinex-derivatives","BTCF0:USTF0",1749952071394,0.05897525,105540.0,105530.0,2.4884507]
["bitfinex-derivatives","BTCF0:USTF0",1749952072702,0.05897525,105540.0,105530.0,1.7213307]
["bitfinex-derivatives","BTCF0:USTF0",1749952072905,0.05897525,105540.0,105530.0,2.4884507]
["bitfinex-derivatives","BTCF0:USTF0",1749952075596,0.08854284,105540.0,105530.0,2.6305143]
["bitfinex-derivatives","BTCF0:USTF0",1749952078909,0.27795444,105540.0,105530.0,1.6861543]
["bitfinex-derivatives","BTCF0:USTF0",1749952079106,0.47995124,105540.0,105530.0,3.4493143]
["bitfinex-derivatives","BTCF0:USTF0",1749952079402,0.33935444,105540.0,105530.0,3.3690584]
["bitfinex-derivatives","BTCF0:USTF0",1749952079607,0.2508116,105540.0,105530.0,3.3648941]
["bitfinex-derivatives","BTCF0:USTF0",1749952079911,0.33914235,105540.0,105530.0,3.3648941]
["bitfinex-derivatives","BTCF0:USTF0",1749952080305,0.36885828,105540.0,105530.0,3.3648941]
["bitfinex-derivatives","BTCF0:USTF0",1749952080502,0.36885828,105540.0,105530.0,3.3690584]
["bitfinex-derivatives","BTCF0:USTF0",1749952081513,0.36885828,105540.0,105530.0,3.3648941]
["bitfinex-derivatives","BTCF0:USTF0",1749952082514,0.36885828,105540.0,105530.0,3.3690584]
["bitfinex-derivatives","BTCF0:USTF0",1749952082716,0.36885828,105540.0,105530.0,3.4011584]
["bitfinex-derivatives","BTCF0:USTF0",1749952083212,0.17944668,105540.0,105530.0,3.4011584]
["bitfinex-derivatives","BTCF0:USTF0",1749952083409,0.30745828,105540.0,105530.0,3.4011584]
["bitfinex-derivatives","BTCF0:USTF0",1749952085709,0.33668496,105540.0,105530.0,3.4011584]
["bitfinex-derivatives","BTCF0:USTF0",1749952086511,0.14727336,105540.0,105530.0,3.6031552]
["bitfinex-derivatives","BTCF0:USTF0",1749952086712,0.14727336,105540.0,105530.0,3.4011584]
["bitfinex-derivatives","BTCF0:USTF0",1749952088617,0.33668496,105540.0,105530.0,3.4011584]
["bitfinex-derivatives","BTCF0:USTF0",1749952092221,0.27777562,105540.0,105530.0,3.4011584]
["bitfinex-derivatives","BTCF0:USTF0",1749952100128,0.3958223,105540.0,105530.0,3.4011584]
["bitfinex-derivatives","BTCF0:USTF0",1749952106829,0.27777562,105540.0,105530.0,3.4011584]
["bitfinex-derivatives","BTCF0:USTF0",1749952107032,0.3958223,105540.0,105530.0,3.4011584]
["bitfinex-derivatives","BTCF0:USTF0",1749952108933,0.3958223,105540.0,105530.0,3.3969941]
["bitfinex-derivatives","BTCF0:USTF0",1749952109736,0.4889223,105540.0,105530.0,3.3969941]
["bitfinex-derivatives","BTCF0:USTF0",1749952109932,0.4889223,105540.0,105530.0,2.1226341]
["bitfinex-derivatives","BTCF0:USTF0",1749952110231,0.60255508,105540.0,105530.0,0.238783]
["bitfinex-derivatives","BTCF0:USTF0",1749952110530,0.60255508,105540.0,105530.0,1.3850198]
["bitfinex-derivatives","BTCF0:USTF0",1749952112437,0.60255508,105540.0,105530.0,0.4407798]
["bitfinex-derivatives","BTCF0:USTF0",1749952112635,0.60255508,105540.0,105530.0,1.3850198]
["bitfinex-derivatives","BTCF0:USTF0",1749952114231,0.74980895,105540.0,105530.0,1.3850198]
["bitfinex-derivatives","BTCF0:USTF0",1749952114431,0.60255508,105540.0,105530.0,1.3850198]
["bitfinex-derivatives","BTCF0:USTF0",1749952114732,0.84965067,105540.0,105520.0,0.3792486]
["bitfinex-derivatives","BTCF0:USTF0",1749952114937,1.79196787,105530.0,105490.0,0.50861281]
["bitfinex-derivatives","BTCF0:USTF0",1749952115126,0.7522803,105500.0,105490.0,0.05909203]
["bitfinex-derivatives","BTCF0:USTF0",1749952115324,0.45017923,105500.0,105490.0,0.1895014]
["bitfinex-derivatives","BTCF0:USTF0",1749952115537,0.1895014,105490.0,105480.0,1.79276923]
["bitfinex-derivatives","BTCF0:USTF0",1749952115839,0.51296572,105490.0,105480.0,1.79276923]
["bitfinex-derivatives","BTCF0:USTF0",1749952116034,0.30796892,105490.0,105480.0,1.61556923]
["bitfinex-derivatives","BTCF0:USTF0",1749952116240,0.30796892,105490.0,105480.0,1.79296923]
["bitfinex-derivatives","BTCF0:USTF0",1749952116739,0.54686592,105490.0,105480.0,1.79296923]
["bitfinex-derivatives","BTCF0:USTF0",1749952116933,0.54186592,105490.0,105480.0,1.79696923]
["bitfinex-derivatives","BTCF0:USTF0",1749952117238,0.33986912,105490.0,105480.0,1.59497243]
["bitfinex-derivatives","BTCF0:USTF0",1749952117536,0.33986912,105490.0,105480.0,1.60297243]
["bitfinex-derivatives","BTCF0:USTF0",1749952118736,0.4282435,105490.0,105480.0,1.60297243]
["bitfinex-derivatives","BTCF0:USTF0",1749952119530,0.33986912,105490.0,105480.0,1.60297243]
["bitfinex-derivatives","BTCF0:USTF0",1749952119725,0.12746772,105490.0,105480.0,1.60297243]
["bitfinex-derivatives","BTCF0:USTF0",1749952119931,0.03715147,105490.0,105480.0,2.38358837]
["bitfinex-derivatives","BTCF0:USTF0",1749952120133,0.03715147,105490.0,105480.0,2.2038304]
["bitfinex-derivatives","BTCF0:USTF0",1749952120839,0.03715147,105490.0,105480.0,2.38358837]
["bitfinex-derivatives","BTCF0:USTF0",1749952122134,0.03715147,105490.0,105480.0,2.2038304]
["bitfinex-derivatives","BTCF0:USTF0",1749952122334,0.03715147,105490.0,105480.0,2.2046304]
["bitfinex-derivatives","BTCF0:USTF0",1749952123440,0.22665287,105490.0,105480.0,2.02483243]
["bitfinex-derivatives","BTCF0:USTF0",1749952123640,0.32315287,105490.0,105480.0,2.02491243]
["bitfinex-derivatives","BTCF0:USTF0",1749952123839,0.32315287,105490.0,105480.0,1.73539243]
["bitfinex-derivatives","BTCF0:USTF0",1749952124040,0.32315287,105490.0,105480.0,0.78791243]
["bitfinex-derivatives","BTCF0:USTF0",1749952124239,0.50291084,105490.0,105480.0,0.72681243]
["bitfinex-derivatives","BTCF0:USTF0",1749952124632,0.32315287,105490.0,105480.0,1.67453243]
["bitfinex-derivatives","BTCF0:USTF0",1749952125041,0.32315287,105490.0,105480.0,0.72681243]
["bitfinex-derivatives","BTCF0:USTF0",1749952125229,0.32315287,105490.0,105480.0,1.67449243]
["bitfinex-derivatives","BTCF0:USTF0",1749952125433,0.32315287,105490.0,105480.0,0.72681243]
["bitfinex-derivatives","BTCF0:USTF0",1749952125634,0.32315287,105490.0,105480.0,1.67445243]
["bitfinex-derivatives","BTCF0:USTF0",1749952126843,0.32315287,105490.0,105480.0,1.67449243]
["bitfinex-derivatives","BTCF0:USTF0",1749952127444,0.32315287,105490.0,105480.0,1.67441243]
["bitfinex-derivatives","BTCF0:USTF0",1749952129742,0.32315287,105490.0,105480.0,1.60441243]
["bitfinex-derivatives","BTCF0:USTF0",1749952130244,0.32315287,105490.0,105480.0,0.66097673]
["bitfinex-derivatives","BTCF0:USTF0",1749952130442,0.32315287,105490.0,105480.0,1.60829673]
["bitfinex-derivatives","BTCF0:USTF0",1749952130644,0.32315287,105490.0,105480.0,0.66097673]
["bitfinex-derivatives","BTCF0:USTF0",1749952130842,0.32315287,105490.0,105480.0,1.60825673]
["bitfinex-derivatives","BTCF0:USTF0",1749952135350,0.32315287,105490.0,105480.0,0.66097673]
["bitfinex-derivatives","BTCF0:USTF0",1749952135551,0.38206912,105490.0,105480.0,1.60789673]
["bitfinex-derivatives","BTCF0:USTF0",1749952135750,0.32315287,105490.0,105480.0,1.60789673]
["bitfinex-derivatives","BTCF0:USTF0",1749952136549,0.32315287,105490.0,105480.0,1.67189673]
["bitfinex-derivatives","BTCF0:USTF0",1749952138453,0.38206912,105490.0,105480.0,1.67189673]
["bitfinex-derivatives","BTCF0:USTF0",1749952141651,0.59128522,105490.0,105480.0,0.5550843]
["bitfinex-derivatives","BTCF0:USTF0",1749952142049,0.59128522,105490.0,105480.0,0.7446037]
["bitfinex-derivatives","BTCF0:USTF0",1749952142452,0.50291084,105490.0,105480.0,0.7446037]
["bitfinex-derivatives","BTCF0:USTF0",1749952142758,0.62096563,105490.0,105480.0,0.7446037]
["bitfinex-derivatives","BTCF0:USTF0",1749952143052,0.62096563,105490.0,105480.0,0.3758037]
["bitfinex-derivatives","BTCF0:USTF0",1749952143258,0.98276563,105490.0,105480.0,0.1976837]
["bitfinex-derivatives","BTCF0:USTF0",1749952143561,0.62196563,105490.0,105480.0,0.3758037]
["bitfinex-derivatives","BTCF0:USTF0",1749952143945,0.62196563,105490.0,105480.0,0.3718037]
["bitfinex-derivatives","BTCF0:USTF0",1749952144150,0.62296563,105490.0,105480.0,0.3718037]
["bitfinex-derivatives","BTCF0:USTF0",1749952148161,0.98376563,105490.0,105480.0,0.3718037]
["bitfinex-derivatives","BTCF0:USTF0",1749952148356,0.9840169,105490.0,105480.0,0.1822843]
["bitfinex-derivatives","BTCF0:USTF0",1749952148564,0.9840169,105490.0,105480.0,0.3718035]
["bitfinex-derivatives","BTCF0:USTF0",1749952148764,1.0788169,105490.0,105480.0,0.1822843]
["bitfinex-derivatives","BTCF0:USTF0",1749952150960,0.9840169,105490.0,105480.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749952151370,0.80425893,105490.0,105480.0,0.3718037]
["bitfinex-derivatives","BTCF0:USTF0",1749952152563,0.80425893,105490.0,105480.0,0.1936837]
["bitfinex-derivatives","BTCF0:USTF0",1749952152760,0.80425893,105490.0,105480.0,0.3718037]
["bitfinex-derivatives","BTCF0:USTF0",1749952153170,0.9840169,105490.0,105480.0,0.3718037]
["bitfinex-derivatives","BTCF0:USTF0",1749952153974,0.6232169,105490.0,105480.0,0.7326037]
["bitfinex-derivatives","BTCF0:USTF0",1749952155568,0.44345893,105490.0,105480.0,0.7326037]
["bitfinex-derivatives","BTCF0:USTF0",1749952155766,0.32540414,105490.0,105480.0,0.7326037]
["bitfinex-derivatives","BTCF0:USTF0",1749952155968,0.68620414,105490.0,105480.0,0.3718037]
["bitfinex-derivatives","BTCF0:USTF0",1749952156167,0.86596211,105490.0,105480.0,0.3718037]
["bitfinex-derivatives","BTCF0:USTF0",1749952157071,1.01321598,105490.0,105480.0,0.3718037]
["bitfinex-derivatives","BTCF0:USTF0",1749952157673,0.83345801,105490.0,105480.0,0.3718037]
["bitfinex-derivatives","BTCF0:USTF0",1749952158775,0.73695801,105490.0,105480.0,0.3718037]
["bitfinex-derivatives","BTCF0:USTF0",1749952158977,0.37615801,105490.0,105480.0,0.8274037]
["bitfinex-derivatives","BTCF0:USTF0",1749952160577,0.37615801,105490.0,105480.0,0.4666037]
["bitfinex-derivatives","BTCF0:USTF0",1749952164078,0.22890414,105490.0,105480.0,0.4666037]
["bitfinex-derivatives","BTCF0:USTF0",1749952165273,0.55591598,105490.0,105480.0,0.4666037]
["bitfinex-derivatives","BTCF0:USTF0",1749952165883,0.65141598,105490.0,105480.0,0.4666037]
["bitfinex-derivatives","BTCF0:USTF0",1749952168382,0.65141598,105490.0,105480.0,0.4338037]
["bitfinex-derivatives","BTCF0:USTF0",1749952169784,0.50416211,105490.0,105480.0,0.4338037]
["bitfinex-derivatives","BTCF0:USTF0",1749952169980,0.71127111,105490.0,105480.0,0.4338037]
["bitfinex-derivatives","BTCF0:USTF0",1749952170983,0.85879136,105490.0,105480.0,0.4338037]
["bitfinex-derivatives","BTCF0:USTF0",1749952171483,0.71127111,105490.0,105480.0,0.4338037]
["bitfinex-derivatives","BTCF0:USTF0",1749952172383,0.58358244,105490.0,105480.0,0.4338037]
["bitfinex-derivatives","BTCF0:USTF0",1749952172580,0.58358244,105490.0,105480.0,0.4738037]
["bitfinex-derivatives","BTCF0:USTF0",1749952172884,0.22890414,105490.0,105480.0,0.4738037]
["bitfinex-derivatives","BTCF0:USTF0",1749952175683,0.34696657,105490.0,105480.0,0.4738037]
["bitfinex-derivatives","BTCF0:USTF0",1749952181378,0.22890414,105490.0,105480.0,0.4738037]
["bitfinex-derivatives","BTCF0:USTF0",1749952181578,0.37647344,105490.0,105480.0,0.4738037]
["bitfinex-derivatives","BTCF0:USTF0",1749952182681,0.37646116,105490.0,105480.0,0.4738037]
["bitfinex-derivatives","BTCF0:USTF0",1749952187992,0.37646116,105490.0,105480.0,0.5050037]
["bitfinex-derivatives","BTCF0:USTF0",1749952188383,0.37646116,105490.0,105480.0,0.8658037]
["bitfinex-derivatives","BTCF0:USTF0",1749952195188,0.57869472,105490.0,105480.0,1.06803726]
["bitfinex-derivatives","BTCF0:USTF0",1749952203304,0.30499552,105490.0,105480.0,1.54027082]
["bitfinex-derivatives","BTCF0:USTF0",1749952203490,0.03939046,105490.0,105480.0,1.54027082]
["bitfinex-derivatives","BTCF0:USTF0",1749952203686,0.09102854,105490.0,105480.0,1.54027082]
["bitfinex-derivatives","BTCF0:USTF0",1749952203886,0.12791646,105490.0,105480.0,1.54027082]
["bitfinex-derivatives","BTCF0:USTF0",1749952204093,0.31741786,105490.0,105480.0,1.54027082]
["bitfinex-derivatives","BTCF0:USTF0",1749952204290,0.12791646,105490.0,105480.0,1.54027082]
["bitfinex-derivatives","BTCF0:USTF0",1749952204595,0.15001557,105490.0,105480.0,1.54027082]
["bitfinex-derivatives","BTCF0:USTF0",1749952204800,0.18690349,105490.0,105480.0,1.54027082]
["bitfinex-derivatives","BTCF0:USTF0",1749952204997,0.09837749,105490.0,105480.0,1.54027082]
["bitfinex-derivatives","BTCF0:USTF0",1749952209499,0.03939046,105490.0,105480.0,1.54027082]
["bitfinex-derivatives","BTCF0:USTF0",1749952215704,0.06148957,105490.0,105480.0,1.54027082]
["bitfinex-derivatives","BTCF0:USTF0",1749952215906,0.09837749,105490.0,105480.0,1.54027082]
["bitfinex-derivatives","BTCF0:USTF0",1749952225306,0.15001557,105490.0,105480.0,1.54027082]
["bitfinex-derivatives","BTCF0:USTF0",1749952225502,0.18690349,105490.0,105480.0,1.54027082]
["bitfinex-derivatives","BTCF0:USTF0",1749952225706,0.03939046,105490.0,105480.0,1.54027082]
["bitfinex-derivatives","BTCF0:USTF0",1749952229112,0.09837749,105490.0,105480.0,1.54027082]
["bitfinex-derivatives","BTCF0:USTF0",1749952233619,0.15001557,105490.0,105480.0,1.54027082]
["bitfinex-derivatives","BTCF0:USTF0",1749952233812,0.18690349,105490.0,105480.0,1.54027082]
["bitfinex-derivatives","BTCF0:USTF0",1749952238823,0.18690349,105490.0,105480.0,2.35943082]
["bitfinex-derivatives","BTCF0:USTF0",1749952240824,0.18690349,105490.0,105480.0,1.9549637]
["bitfinex-derivatives","BTCF0:USTF0",1749952241029,0.18690349,105490.0,105480.0,2.35943082]
["bitfinex-derivatives","BTCF0:USTF0",1749952250228,0.18296787,105500.0,105490.0,0.1895013]
["bitfinex-derivatives","BTCF0:USTF0",1749952250428,0.18296787,105500.0,105490.0,1.91247486]
["bitfinex-derivatives","BTCF0:USTF0",1749952251334,0.18996787,105500.0,105490.0,1.91247486]
["bitfinex-derivatives","BTCF0:USTF0",1749952251724,0.22690455,105500.0,105490.0,1.91247486]
["bitfinex-derivatives","BTCF0:USTF0",1749952251927,0.18996787,105500.0,105490.0,1.91247486]
["bitfinex-derivatives","BTCF0:USTF0",1749952252929,0.15736787,105500.0,105490.0,1.92205755]
["bitfinex-derivatives","BTCF0:USTF0",1749952253130,0.09566787,105500.0,105490.0,1.95425755]
["bitfinex-derivatives","BTCF0:USTF0",1749952255638,0.12517763,105500.0,105490.0,1.95425755]
["bitfinex-derivatives","BTCF0:USTF0",1749952257340,0.2137229,105500.0,105490.0,1.95425755]
["bitfinex-derivatives","BTCF0:USTF0",1749952257542,0.09568714,105500.0,105490.0,1.95425755]
["bitfinex-derivatives","BTCF0:USTF0",1749952265351,0.09568714,105500.0,105490.0,1.95842185]
["bitfinex-derivatives","BTCF0:USTF0",1749952267448,0.00714187,105500.0,105490.0,1.95842185]
["bitfinex-derivatives","BTCF0:USTF0",1749952268045,0.00714187,105500.0,105490.0,2.01767069]
["bitfinex-derivatives","BTCF0:USTF0",1749952268355,0.08854527,105510.0,105500.0,0.1894833]
["bitfinex-derivatives","BTCF0:USTF0",1749952268548,0.093,105520.0,105510.0,0.1894655]
["bitfinex-derivatives","BTCF0:USTF0",1749952268744,0.093,105520.0,105510.0,1.72209262]
["bitfinex-derivatives","BTCF0:USTF0",1749952269046,0.0621,105520.0,105510.0,2.09494389]
["bitfinex-derivatives","BTCF0:USTF0",1749952269243,0.33850803,105530.0,105520.0,0.1894475]
["bitfinex-derivatives","BTCF0:USTF0",1749952269445,0.40060803,105530.0,105520.0,0.92972106]
["bitfinex-derivatives","BTCF0:USTF0",1749952269751,0.40060803,105530.0,105520.0,1.74905233]
["bitfinex-derivatives","BTCF0:USTF0",1749952270047,0.28257227,105530.0,105520.0,1.74905233]
["bitfinex-derivatives","BTCF0:USTF0",1749952270352,0.48480583,105530.0,105520.0,1.74905233]
["bitfinex-derivatives","BTCF0:USTF0",1749952270552,0.48580583,105530.0,105520.0,1.74905233]
["bitfinex-derivatives","BTCF0:USTF0",1749952270944,0.48680583,105530.0,105520.0,1.74905233]
["bitfinex-derivatives","BTCF0:USTF0",1749952274555,0.60484159,105530.0,105520.0,1.74905233]
["bitfinex-derivatives","BTCF0:USTF0",1749952276249,0.60484159,105530.0,105520.0,1.57181233]
["bitfinex-derivatives","BTCF0:USTF0",1749952276451,0.60484159,105530.0,105520.0,2.51629233]
["bitfinex-derivatives","BTCF0:USTF0",1749952277154,0.60484159,105530.0,105520.0,1.57181233]
["bitfinex-derivatives","BTCF0:USTF0",1749952277349,0.60484159,105530.0,105520.0,2.31405877]
["bitfinex-derivatives","BTCF0:USTF0",1749952278357,0.75241089,105530.0,105520.0,2.31405877]
["bitfinex-derivatives","BTCF0:USTF0",1749952279658,0.63437513,105530.0,105520.0,2.31405877]
["bitfinex-derivatives","BTCF0:USTF0",1749952280261,0.60466914,105530.0,105520.0,2.31405877]
["bitfinex-derivatives","BTCF0:USTF0",1749952280653,0.60466914,105530.0,105520.0,2.31822307]
["bitfinex-derivatives","BTCF0:USTF0",1749952284360,0.60466914,105530.0,105520.0,2.52045663]
["bitfinex-derivatives","BTCF0:USTF0",1749952285554,0.60466914,105530.0,105520.0,2.31822307]
["bitfinex-derivatives","BTCF0:USTF0",1749952285760,0.60466914,105530.0,105520.0,2.52045663]
["bitfinex-derivatives","BTCF0:USTF0",1749952288662,0.63437513,105530.0,105520.0,2.52045663]
["bitfinex-derivatives","BTCF0:USTF0",1749952296257,0.63437513,105530.0,105520.0,1.70137663]
["bitfinex-derivatives","BTCF0:USTF0",1749952298564,0.63437513,105530.0,105520.0,1.49914307]
["bitfinex-derivatives","BTCF0:USTF0",1749952300161,0.63437513,105530.0,105520.0,0.73190307]
["bitfinex-derivatives","BTCF0:USTF0",1749952301555,0.63437513,105530.0,105520.0,0.73215434]
["bitfinex-derivatives","BTCF0:USTF0",1749952304065,0.63437513,105530.0,105520.0,0.76435434]
["bitfinex-derivatives","BTCF0:USTF0",1749952304266,0.63437513,105530.0,105520.0,0.79535434]
["bitfinex-derivatives","BTCF0:USTF0",1749952305771,0.69391483,105530.0,105520.0,0.79535434]
["bitfinex-derivatives","BTCF0:USTF0",1749952305972,0.69391483,105530.0,105520.0,0.79527434]
["bitfinex-derivatives","BTCF0:USTF0",1749952307071,0.63241483,105530.0,105520.0,0.9975079]
["bitfinex-derivatives","BTCF0:USTF0",1749952307273,0.63241483,105530.0,105520.0,1.0303079]
["bitfinex-derivatives","BTCF0:USTF0",1749952312177,0.60091483,105530.0,105520.0,1.0303079]
["bitfinex-derivatives","BTCF0:USTF0",1749952314282,0.60091483,105530.0,105520.0,0.8531479]
["bitfinex-derivatives","BTCF0:USTF0",1749952314478,0.60091483,105530.0,105520.0,1.0303079]
["bitfinex-derivatives","BTCF0:USTF0",1749952315787,0.74859862,105530.0,105520.0,1.0303079]
["bitfinex-derivatives","BTCF0:USTF0",1749952317585,0.74859862,105530.0,105520.0,0.8531479]
["bitfinex-derivatives","BTCF0:USTF0",1749952317791,0.74859862,105530.0,105520.0,1.0303079]
["bitfinex-derivatives","BTCF0:USTF0",1749952318390,0.54148962,105530.0,105520.0,1.0303079]
["bitfinex-derivatives","BTCF0:USTF0",1749952319590,0.54148962,105530.0,105520.0,0.82807434]
["bitfinex-derivatives","BTCF0:USTF0",1749952320787,0.54148962,105530.0,105520.0,0.65091434]
["bitfinex-derivatives","BTCF0:USTF0",1749952320991,0.54148962,105530.0,105520.0,0.82807434]
["bitfinex-derivatives","BTCF0:USTF0",1749952323495,0.84449862,105530.0,105520.0,0.82807434]
["bitfinex-derivatives","BTCF0:USTF0",1749952326605,1.20529862,105530.0,105520.0,0.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1749952326795,0.99818962,105530.0,105520.0,0.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1749952327998,0.99818962,105530.0,105520.0,0.19411434]
["bitfinex-derivatives","BTCF0:USTF0",1749952328391,0.79595606,105530.0,105520.0,0.19411434]
["bitfinex-derivatives","BTCF0:USTF0",1749952328595,0.99818962,105530.0,105520.0,0.19411434]
["bitfinex-derivatives","BTCF0:USTF0",1749952329000,0.99818962,105530.0,105520.0,0.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1749952331000,0.99818962,105530.0,105520.0,0.19411434]
["bitfinex-derivatives","BTCF0:USTF0",1749952334600,0.99818962,105530.0,105520.0,0.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1749952336705,0.99818962,105530.0,105520.0,0.19411424]
["bitfinex-derivatives","BTCF0:USTF0",1749952337305,0.85050583,105530.0,105520.0,0.19411424]
["bitfinex-derivatives","BTCF0:USTF0",1749952337508,1.05761483,105530.0,105520.0,0.19411424]
["bitfinex-derivatives","BTCF0:USTF0",1749952342413,0.85538127,105530.0,105520.0,0.19411424]
["bitfinex-derivatives","BTCF0:USTF0",1749952342713,1.05761483,105530.0,105520.0,0.19411424]
["bitfinex-derivatives","BTCF0:USTF0",1749952349509,1.05761483,105530.0,105520.0,0.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1749952350618,1.20524917,105530.0,105520.0,0.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1749952351609,1.20524917,105530.0,105520.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749952352316,0.99814017,105530.0,105520.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749952352715,0.99814017,105530.0,105520.0,0.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1749952354113,0.99814017,105530.0,105500.0,1.63351197]
["bitfinex-derivatives","BTCF0:USTF0",1749952354114,0.1894654,105510.0,105500.0,0.77486657]
["bitfinex-derivatives","BTCF0:USTF0",1749952354311,0.50980128,105510.0,105500.0,0.77486657]
["bitfinex-derivatives","BTCF0:USTF0",1749952354511,0.50980128,105510.0,105500.0,0.83836657]
["bitfinex-derivatives","BTCF0:USTF0",1749952354711,0.50980128,105510.0,105500.0,0.87413087]
["bitfinex-derivatives","BTCF0:USTF0",1749952354911,0.30756772,105510.0,105500.0,1.07636443]
["bitfinex-derivatives","BTCF0:USTF0",1749952355107,0.50980128,105510.0,105500.0,1.07636443]
["bitfinex-derivatives","BTCF0:USTF0",1749952355415,0.50980128,105510.0,105500.0,1.08136443]
["bitfinex-derivatives","BTCF0:USTF0",1749952355614,0.50980128,105510.0,105500.0,1.07720013]
["bitfinex-derivatives","BTCF0:USTF0",1749952359223,0.50980128,105510.0,105500.0,0.87496657]
["bitfinex-derivatives","BTCF0:USTF0",1749952359524,0.50980128,105510.0,105500.0,0.82759647]
["bitfinex-derivatives","BTCF0:USTF0",1749952361023,0.5194119,105510.0,105500.0,0.82759647]
["bitfinex-derivatives","BTCF0:USTF0",1749952361920,0.5194119,105510.0,105500.0,0.82751647]
["bitfinex-derivatives","BTCF0:USTF0",1749952362330,1.08244546,105510.0,105500.0,0.06864187]
["bitfinex-derivatives","BTCF0:USTF0",1749952362629,1.06024314,105510.0,105500.0,0.18214187]
["bitfinex-derivatives","BTCF0:USTF0",1749952363224,1.20787104,105510.0,105500.0,0.18214187]
["bitfinex-derivatives","BTCF0:USTF0",1749952363523,1.20787104,105510.0,105500.0,0.00514187]
["bitfinex-derivatives","BTCF0:USTF0",1749952365730,1.32574564,105510.0,105500.0,0.00514187]
["bitfinex-derivatives","BTCF0:USTF0",1749952365930,1.17811774,105510.0,105500.0,0.00514187]
["bitfinex-derivatives","BTCF0:USTF0",1749952368727,1.94499774,105510.0,105500.0,0.00514187]
["bitfinex-derivatives","BTCF0:USTF0",1749952368931,1.82712314,105510.0,105500.0,0.00514187]
["bitfinex-derivatives","BTCF0:USTF0",1749952369431,1.94495147,105510.0,105500.0,0.00514187]
["bitfinex-derivatives","BTCF0:USTF0",1749952370435,1.87712314,105510.0,105500.0,0.00514187]
["bitfinex-derivatives","BTCF0:USTF0",1749952370934,1.87712314,105510.0,105500.0,0.00930617]
["bitfinex-derivatives","BTCF0:USTF0",1749952371940,2.02475104,105510.0,105500.0,0.00930617]
["bitfinex-derivatives","BTCF0:USTF0",1749952372939,2.02475104,105510.0,105500.0,0.00514187]
["bitfinex-derivatives","BTCF0:USTF0",1749952373337,2.02640143,105510.0,105500.0,0.00514187]
["bitfinex-derivatives","BTCF0:USTF0",1749952376038,2.02640143,105510.0,105500.0,0.00930617]
["bitfinex-derivatives","BTCF0:USTF0",1749952376943,2.18380143,105510.0,105500.0,0.00930617]
["bitfinex-derivatives","BTCF0:USTF0",1749952377142,2.02640143,105510.0,105500.0,0.00930617]
["bitfinex-derivatives","BTCF0:USTF0",1749952377942,2.02640143,105510.0,105500.0,0.00730617]
["bitfinex-derivatives","BTCF0:USTF0",1749952378242,2.02840143,105510.0,105500.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749952379041,2.03256573,105510.0,105500.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749952380035,2.02840143,105510.0,105500.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749952383043,2.02840143,105510.0,105500.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749952384045,2.02840143,105510.0,105500.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749952386143,2.02840143,105510.0,105500.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749952387039,2.18580143,105510.0,105500.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749952387346,2.02840143,105510.0,105500.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749952391246,2.02840143,105510.0,105500.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749952391648,1.88077353,105510.0,105500.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749952391845,2.08788253,105510.0,105500.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749952392248,2.08788253,105510.0,105500.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749952393152,2.08788253,105510.0,105500.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749952396146,1.88077353,105510.0,105500.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749952397155,2.03817353,105510.0,105500.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749952397357,1.88077353,105510.0,105500.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749952398659,2.17602867,105510.0,105500.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749952400862,0.1894834,105500.0,105490.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1749952401056,1.13840618,105500.0,105490.0,0.09744873]
["bitfinex-derivatives","BTCF0:USTF0",1749952401256,0.9318195,105500.0,105490.0,0.09744873]
["bitfinex-derivatives","BTCF0:USTF0",1749952402356,0.9318195,105500.0,105490.0,0.09844873]
["bitfinex-derivatives","BTCF0:USTF0",1749952405771,1.28601054,105500.0,105490.0,0.09844873]
["bitfinex-derivatives","BTCF0:USTF0",1749952408272,1.36342407,105500.0,105490.0,0.09844873]
["bitfinex-derivatives","BTCF0:USTF0",1749952408871,1.16119051,105500.0,105490.0,0.09844873]
["bitfinex-derivatives","BTCF0:USTF0",1749952409066,1.36342407,105500.0,105490.0,0.09844873]
["bitfinex-derivatives","BTCF0:USTF0",1749952409573,1.21584447,105500.0,105490.0,0.09844873]
["bitfinex-derivatives","BTCF0:USTF0",1749952411777,2.13312219,105500.0,105490.0,0.09844873]
["bitfinex-derivatives","BTCF0:USTF0",1749952412071,1.18464219,105500.0,105490.0,0.09844873]
["bitfinex-derivatives","BTCF0:USTF0",1749952412274,2.13328219,105500.0,105490.0,0.09844873]
["bitfinex-derivatives","BTCF0:USTF0",1749952414683,1.98568447,105500.0,105490.0,0.09844873]
["bitfinex-derivatives","BTCF0:USTF0",1749952415872,2.13347816,105500.0,105490.0,0.09844873]
["bitfinex-derivatives","BTCF0:USTF0",1749952418076,1.92686672,105500.0,105490.0,0.09844873]
["bitfinex-derivatives","BTCF0:USTF0",1749952419479,1.95744672,105500.0,105490.0,0.09844873]
["bitfinex-derivatives","BTCF0:USTF0",1749952420680,1.95744672,105500.0,105490.0,0.10261303]
["bitfinex-derivatives","BTCF0:USTF0",1749952421677,1.95744672,105500.0,105490.0,0.09844873]
["bitfinex-derivatives","BTCF0:USTF0",1749952422682,1.95744672,105500.0,105490.0,0.10261303]
["bitfinex-derivatives","BTCF0:USTF0",1749952423780,2.01864672,105500.0,105490.0,0.09844873]
["bitfinex-derivatives","BTCF0:USTF0",1749952424680,2.22525816,105500.0,105490.0,0.09844873]
["bitfinex-derivatives","BTCF0:USTF0",1749952425081,2.22525816,105500.0,105490.0,0.06584873]
["bitfinex-derivatives","BTCF0:USTF0",1749952429482,2.22509816,105500.0,105490.0,0.06584873]
["bitfinex-derivatives","BTCF0:USTF0",1749952433489,1.27673816,105500.0,105490.0,0.06584873]
["bitfinex-derivatives","BTCF0:USTF0",1749952433690,2.22497816,105500.0,105490.0,0.06584873]
["bitfinex-derivatives","BTCF0:USTF0",1749952434877,2.22497816,105500.0,105490.0,0.07001303]
["bitfinex-derivatives","BTCF0:USTF0",1749952435284,2.22497816,105500.0,105490.0,0.25951443]
["bitfinex-derivatives","BTCF0:USTF0",1749952435285,1.27673816,105500.0,105490.0,0.25951443]
["bitfinex-derivatives","BTCF0:USTF0",1749952435486,0.61742672,105500.0,105490.0,0.46174799]
["bitfinex-derivatives","BTCF0:USTF0",1749952435687,0.11871664,105500.0,105490.0,1.19514799]
["bitfinex-derivatives","BTCF0:USTF0",1749952435895,0.11871664,105500.0,105490.0,2.37752599]
["bitfinex-derivatives","BTCF0:USTF0",1749952436097,0.08916943,105500.0,105490.0,2.37752599]
["bitfinex-derivatives","BTCF0:USTF0",1749952436388,0.27865283,105500.0,105490.0,3.14804599]
["bitfinex-derivatives","BTCF0:USTF0",1749952436789,0.08916943,105500.0,105490.0,3.14804599]
["bitfinex-derivatives","BTCF0:USTF0",1749952436983,0.33772078,105500.0,105490.0,3.14804599]
["bitfinex-derivatives","BTCF0:USTF0",1749952437495,0.14823738,105500.0,105490.0,3.14804599]
["bitfinex-derivatives","BTCF0:USTF0",1749952438492,0.24905379,105500.0,105490.0,3.14804599]
["bitfinex-derivatives","BTCF0:USTF0",1749952438888,0.05957049,105500.0,105490.0,3.14804599]
["bitfinex-derivatives","BTCF0:USTF0",1749952441586,0.00050254,105500.0,105490.0,3.14804599]
["bitfinex-derivatives","BTCF0:USTF0",1749952444398,0.00050254,105500.0,105490.0,3.19334599]
["bitfinex-derivatives","BTCF0:USTF0",1749952454104,0.00050254,105500.0,105490.0,2.42282599]
["bitfinex-derivatives","BTCF0:USTF0",1749952454299,0.00050254,105500.0,105490.0,3.37298599]
["bitfinex-derivatives","BTCF0:USTF0",1749952460606,0.24403484,105520.0,105490.0,3.43308955]
["bitfinex-derivatives","BTCF0:USTF0",1749952460907,0.43323537,105520.0,105510.0,1.31553252]
["bitfinex-derivatives","BTCF0:USTF0",1749952461097,0.43323537,105520.0,105510.0,2.42317896]
["bitfinex-derivatives","BTCF0:USTF0",1749952461297,0.43323537,105520.0,105510.0,2.42343023]
["bitfinex-derivatives","BTCF0:USTF0",1749952461701,0.43323537,105520.0,105510.0,2.06343023]
["bitfinex-derivatives","BTCF0:USTF0",1749952462809,0.43623537,105520.0,105510.0,2.06343023]
["bitfinex-derivatives","BTCF0:USTF0",1749952463014,0.43923537,105520.0,105510.0,2.88247023]
["bitfinex-derivatives","BTCF0:USTF0",1749952464212,0.64146893,105520.0,105510.0,2.88247023]
["bitfinex-derivatives","BTCF0:USTF0",1749952464612,0.58240098,105520.0,105510.0,2.88247023]
["bitfinex-derivatives","BTCF0:USTF0",1749952465508,0.58240098,105520.0,105510.0,2.68023667]
["bitfinex-derivatives","BTCF0:USTF0",1749952465719,0.70061508,105520.0,105510.0,2.88247023]
["bitfinex-derivatives","BTCF0:USTF0",1749952465918,0.61194819,105520.0,105510.0,2.88247023]
["bitfinex-derivatives","BTCF0:USTF0",1749952474928,0.40971463,105520.0,105510.0,2.88247023]
["bitfinex-derivatives","BTCF0:USTF0",1749952475125,0.61194819,105520.0,105510.0,2.88247023]
["bitfinex-derivatives","BTCF0:USTF0",1749952475429,0.40971463,105520.0,105510.0,2.88247023]
["bitfinex-derivatives","BTCF0:USTF0",1749952475628,0.61194819,105520.0,105510.0,2.88247023]
["bitfinex-derivatives","BTCF0:USTF0",1749952477027,0.61194819,105520.0,105510.0,2.89175342]
["bitfinex-derivatives","BTCF0:USTF0",1749952481632,0.61194819,105520.0,105510.0,2.89591772]
["bitfinex-derivatives","BTCF0:USTF0",1749952485732,0.61194819,105520.0,105510.0,2.07687772]
["bitfinex-derivatives","BTCF0:USTF0",1749952485934,0.49373409,105520.0,105510.0,2.07687772]
["bitfinex-derivatives","BTCF0:USTF0",1749952486129,0.64152778,105520.0,105510.0,2.07687772]
["bitfinex-derivatives","BTCF0:USTF0",1749952486630,0.64152778,105520.0,105510.0,2.07271342]
["bitfinex-derivatives","BTCF0:USTF0",1749952487736,0.64152778,105520.0,105510.0,2.13997772]
["bitfinex-derivatives","BTCF0:USTF0",1749952488931,0.64152778,105520.0,105510.0,1.41837772]
["bitfinex-derivatives","BTCF0:USTF0",1749952489136,0.64152778,105520.0,105510.0,1.77917772]
["bitfinex-derivatives","BTCF0:USTF0",1749952489337,0.64152778,105520.0,105510.0,1.78917772]
["bitfinex-derivatives","BTCF0:USTF0",1749952490638,0.64152778,105520.0,105510.0,1.78501342]
["bitfinex-derivatives","BTCF0:USTF0",1749952491336,0.64152778,105520.0,105510.0,1.81711342]
["bitfinex-derivatives","BTCF0:USTF0",1749952492637,0.84813922,105520.0,105510.0,1.81711342]
["bitfinex-derivatives","BTCF0:USTF0",1749952493637,0.84813922,105520.0,105510.0,1.82127772]
["bitfinex-derivatives","BTCF0:USTF0",1749952493839,0.84813922,105520.0,105510.0,1.82152899]
["bitfinex-derivatives","BTCF0:USTF0",1749952495137,0.81619049,105520.0,105510.0,1.82152899]
["bitfinex-derivatives","BTCF0:USTF0",1749952495841,0.93437207,105520.0,105510.0,1.82152899]
["bitfinex-derivatives","BTCF0:USTF0",1749952496040,0.72776063,105520.0,105510.0,1.82152899]
["bitfinex-derivatives","BTCF0:USTF0",1749952496937,0.72776063,105520.0,105510.0,1.61929543]
["bitfinex-derivatives","BTCF0:USTF0",1749952497135,0.72776063,105520.0,105510.0,1.82152899]
["bitfinex-derivatives","BTCF0:USTF0",1749952498545,0.72776063,105520.0,105510.0,1.8122458]
["bitfinex-derivatives","BTCF0:USTF0",1749952498743,0.72776063,105520.0,105510.0,1.8080815]
["bitfinex-derivatives","BTCF0:USTF0",1749952498937,0.72776063,105520.0,105510.0,1.81767681]
["bitfinex-derivatives","BTCF0:USTF0",1749952501049,0.46142707,105520.0,105510.0,2.11767681]
["bitfinex-derivatives","BTCF0:USTF0",1749952501251,0.46142707,105520.0,105510.0,2.14767681]
["bitfinex-derivatives","BTCF0:USTF0",1749952501553,0.46142707,105520.0,105510.0,1.81767681]
["bitfinex-derivatives","BTCF0:USTF0",1749952501855,0.46142707,105520.0,105510.0,1.82184111]
["bitfinex-derivatives","BTCF0:USTF0",1749952503350,0.31362908,105520.0,105510.0,1.82184111]
["bitfinex-derivatives","BTCF0:USTF0",1749952503551,0.31362908,105520.0,105510.0,2.12184111]
["bitfinex-derivatives","BTCF0:USTF0",1749952503848,0.31362908,105520.0,105510.0,1.84184111]
["bitfinex-derivatives","BTCF0:USTF0",1749952504048,0.31362908,105520.0,105510.0,1.81184111]
["bitfinex-derivatives","BTCF0:USTF0",1749952504246,0.31362908,105520.0,105510.0,1.84184111]
["bitfinex-derivatives","BTCF0:USTF0",1749952504449,0.31362908,105520.0,105510.0,2.95084111]
["bitfinex-derivatives","BTCF0:USTF0",1749952504647,0.12418158,105520.0,105510.0,2.95084111]
["bitfinex-derivatives","BTCF0:USTF0",1749952505857,0.31362908,105520.0,105510.0,2.95084111]
["bitfinex-derivatives","BTCF0:USTF0",1749952507149,0.31362908,105520.0,105510.0,2.66084111]
["bitfinex-derivatives","BTCF0:USTF0",1749952509350,0.31362908,105520.0,105510.0,2.95084111]
["bitfinex-derivatives","BTCF0:USTF0",1749952510053,0.31362908,105520.0,105510.0,2.66084111]
["bitfinex-derivatives","BTCF0:USTF0",1749952511457,0.31362908,105520.0,105510.0,2.45860755]
["bitfinex-derivatives","BTCF0:USTF0",1749952511646,0.31362908,105520.0,105510.0,2.95084111]
["bitfinex-derivatives","BTCF0:USTF0",1749952512153,0.31362908,105520.0,105510.0,2.66084111]
["bitfinex-derivatives","BTCF0:USTF0",1749952514453,0.31362908,105520.0,105510.0,2.65760111]
["bitfinex-derivatives","BTCF0:USTF0",1749952515055,0.31362908,105520.0,105510.0,1.71096111]
["bitfinex-derivatives","BTCF0:USTF0",1749952515254,0.31362908,105520.0,105510.0,2.65756111]
["bitfinex-derivatives","BTCF0:USTF0",1749952516452,0.31362908,105520.0,105510.0,1.71096111]
["bitfinex-derivatives","BTCF0:USTF0",1749952516655,0.31362908,105520.0,105510.0,2.6472058]
["bitfinex-derivatives","BTCF0:USTF0",1749952516951,0.51586264,105520.0,105510.0,1.6692658]
["bitfinex-derivatives","BTCF0:USTF0",1749952517255,0.60996264,105520.0,105510.0,2.5520058]
["bitfinex-derivatives","BTCF0:USTF0",1749952518056,0.60996264,105520.0,105510.0,2.5478415]
["bitfinex-derivatives","BTCF0:USTF0",1749952518454,0.75775633,105520.0,105510.0,2.5478415]
["bitfinex-derivatives","BTCF0:USTF0",1749952519857,0.75775633,105520.0,105510.0,2.34560794]
["bitfinex-derivatives","BTCF0:USTF0",1749952520052,0.75775633,105520.0,105510.0,2.5478415]
["bitfinex-derivatives","BTCF0:USTF0",1749952520457,0.60996264,105520.0,105510.0,2.5478415]
["bitfinex-derivatives","BTCF0:USTF0",1749952521158,0.60996264,105520.0,105510.0,2.5520058]
["bitfinex-derivatives","BTCF0:USTF0",1749952522659,0.60996264,105520.0,105510.0,1.37393224]
["bitfinex-derivatives","BTCF0:USTF0",1749952522862,0.60996264,105520.0,105510.0,2.32037224]
["bitfinex-derivatives","BTCF0:USTF0",1749952523057,0.60996264,105520.0,105510.0,2.5226058]
["bitfinex-derivatives","BTCF0:USTF0",1749952523259,0.60996264,105520.0,105510.0,2.5184415]
["bitfinex-derivatives","BTCF0:USTF0",1749952526967,0.60996264,105520.0,105510.0,2.31620794]
["bitfinex-derivatives","BTCF0:USTF0",1749952527158,0.60996264,105520.0,105510.0,2.5184415]
["bitfinex-derivatives","BTCF0:USTF0",1749952527764,0.60996264,105520.0,105510.0,2.31620794]
["bitfinex-derivatives","BTCF0:USTF0",1749952528066,0.60996264,105520.0,105510.0,2.5184415]
["bitfinex-derivatives","BTCF0:USTF0",1749952530465,0.75775633,105520.0,105510.0,2.5184415]
["bitfinex-derivatives","BTCF0:USTF0",1749952531767,0.60996264,105520.0,105510.0,2.5184415]
["bitfinex-derivatives","BTCF0:USTF0",1749952535870,0.49178106,105520.0,105510.0,2.5184415]
["bitfinex-derivatives","BTCF0:USTF0",1749952536169,0.63957475,105520.0,105510.0,2.5184415]
["bitfinex-derivatives","BTCF0:USTF0",1749952538476,0.63957475,105520.0,105510.0,2.5226058]
["bitfinex-derivatives","BTCF0:USTF0",1749952541575,0.63957475,105520.0,105510.0,1.7036058]
["bitfinex-derivatives","BTCF0:USTF0",1749952541778,0.85258106,105520.0,105510.0,0.95034684]
["bitfinex-derivatives","BTCF0:USTF0",1749952541979,0.85258106,105520.0,105510.0,0.18234684]
["bitfinex-derivatives","BTCF0:USTF0",1749952542180,1.0591925,105520.0,105510.0,0.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1749952542476,1.0591925,105520.0,105510.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749952542881,1.05936029,105520.0,105510.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749952543482,0.85258106,105520.0,105510.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749952543778,0.6503475,105520.0,105510.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749952543977,0.85258106,105520.0,105510.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749952544172,1.03026106,105520.0,105510.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749952545884,1.23689023,105520.0,105510.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749952546082,1.3844825,105520.0,105510.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749952546380,1.17785333,105520.0,105510.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749952549478,1.17785333,105520.0,105510.0,0.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1749952551582,1.17785333,105520.0,105510.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749952552891,0.97561977,105520.0,105510.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749952553084,1.00017333,105520.0,105510.0,0.18996784]
["bitfinex-derivatives","BTCF0:USTF0",1749952553383,0.81685333,105520.0,105510.0,0.22106784]
["bitfinex-derivatives","BTCF0:USTF0",1749952554189,0.81685333,105520.0,105510.0,0.03160254]
["bitfinex-derivatives","BTCF0:USTF0",1749952554386,0.81685333,105520.0,105510.0,0.22106784]
["bitfinex-derivatives","BTCF0:USTF0",1749952554587,0.81685333,105520.0,105510.0,0.22523214]
["bitfinex-derivatives","BTCF0:USTF0",1749952558992,0.81685333,105520.0,105510.0,0.28743214]
["bitfinex-derivatives","BTCF0:USTF0",1749952568502,1.0234825,105520.0,105510.0,0.28743214]
["bitfinex-derivatives","BTCF0:USTF0",1749952570201,1.0234825,105520.0,105510.0,0.09796684]
["bitfinex-derivatives","BTCF0:USTF0",1749952570405,1.3842825,105520.0,105510.0,0.03576684]
["bitfinex-derivatives","BTCF0:USTF0",1749952570603,1.23669023,105520.0,105510.0,0.03576684]
["bitfinex-derivatives","BTCF0:USTF0",1749952570803,1.23669023,105520.0,105510.0,0.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1749952572599,1.38009239,105520.0,105510.0,0.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1749952572997,1.38009239,105520.0,105510.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749952573894,1.38009239,105520.0,105480.0,0.7250671]
["bitfinex-derivatives","BTCF0:USTF0",1749952573895,0.0473678,105510.0,105480.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749952574097,0.50996758,105490.0,105480.0,1.1133646]
["bitfinex-derivatives","BTCF0:USTF0",1749952574400,0.50996758,105490.0,105480.0,1.31559816]
["bitfinex-derivatives","BTCF0:USTF0",1749952574600,0.30798529,105490.0,105480.0,1.31559816]
["bitfinex-derivatives","BTCF0:USTF0",1749952575203,0.51021885,105490.0,105480.0,1.31559816]
["bitfinex-derivatives","BTCF0:USTF0",1749952575403,0.51021885,105490.0,105480.0,1.32523199]
["bitfinex-derivatives","BTCF0:USTF0",1749952575704,0.30798529,105490.0,105480.0,1.32523199]
["bitfinex-derivatives","BTCF0:USTF0",1749952575900,0.30798549,105490.0,105480.0,1.53146555]
["bitfinex-derivatives","BTCF0:USTF0",1749952576302,0.30798549,105490.0,105480.0,1.53346555]
["bitfinex-derivatives","BTCF0:USTF0",1749952576499,0.39654048,105490.0,105480.0,1.53346555]
["bitfinex-derivatives","BTCF0:USTF0",1749952576703,0.27830766,105490.0,105480.0,1.53346555]
["bitfinex-derivatives","BTCF0:USTF0",1749952579298,0.08880626,105490.0,105480.0,2.35262555]
["bitfinex-derivatives","BTCF0:USTF0",1749952579503,0.14782556,105490.0,105480.0,2.64792555]
["bitfinex-derivatives","BTCF0:USTF0",1749952580008,0.05927057,105490.0,105480.0,2.65208985]
["bitfinex-derivatives","BTCF0:USTF0",1749952581014,0.05927057,105490.0,105480.0,2.99688985]
["bitfinex-derivatives","BTCF0:USTF0",1749952581606,0.05927057,105490.0,105480.0,3.76696985]
["bitfinex-derivatives","BTCF0:USTF0",1749952583711,0.05927057,105490.0,105480.0,3.36250273]
["bitfinex-derivatives","BTCF0:USTF0",1749952584011,0.05927057,105490.0,105480.0,3.76696985]
["bitfinex-derivatives","BTCF0:USTF0",1749952586012,0.14782556,105490.0,105480.0,3.76696985]
["bitfinex-derivatives","BTCF0:USTF0",1749952586202,0.14782556,105490.0,105480.0,3.51696985]
["bitfinex-derivatives","BTCF0:USTF0",1749952587608,0.14782556,105490.0,105480.0,3.11250273]
["bitfinex-derivatives","BTCF0:USTF0",1749952587815,0.14782556,105490.0,105480.0,3.51696985]
["bitfinex-derivatives","BTCF0:USTF0",1749952589019,0.14782556,105490.0,105480.0,3.22166985]
["bitfinex-derivatives","BTCF0:USTF0",1749952591022,0.14782556,105490.0,105480.0,3.12686985]
["bitfinex-derivatives","BTCF0:USTF0",1749952591223,0.14782556,105490.0,105480.0,3.22166985]
["bitfinex-derivatives","BTCF0:USTF0",1749952592022,0.14782556,105490.0,105480.0,3.12774985]
["bitfinex-derivatives","BTCF0:USTF0",1749952595926,0.05927057,105490.0,105480.0,3.12774985]
["bitfinex-derivatives","BTCF0:USTF0",1749952601826,0.05952184,105490.0,105480.0,3.12774985]
["bitfinex-derivatives","BTCF0:USTF0",1749952605328,0.05952184,105490.0,105480.0,3.12358555]
["bitfinex-derivatives","BTCF0:USTF0",1749952606324,0.05952184,105490.0,105480.0,3.12774985]
["bitfinex-derivatives","BTCF0:USTF0",1749952606518,0.05952184,105490.0,105480.0,3.18699869]
["bitfinex-derivatives","BTCF0:USTF0",1749952607526,0.14807683,105490.0,105480.0,3.18699869]
["bitfinex-derivatives","BTCF0:USTF0",1749952618738,0.14807683,105490.0,105480.0,3.27571947]
["bitfinex-derivatives","BTCF0:USTF0",1749952619337,0.14807683,105490.0,105480.0,3.18699869]
["bitfinex-derivatives","BTCF0:USTF0",1749952619538,0.15224113,105490.0,105480.0,3.18283439]
["bitfinex-derivatives","BTCF0:USTF0",1749952620738,0.24954113,105490.0,105480.0,3.18283439]
["bitfinex-derivatives","BTCF0:USTF0",1749952621340,0.24954113,105490.0,105480.0,3.18035439]
["bitfinex-derivatives","BTCF0:USTF0",1749952625343,0.24954113,105490.0,105480.0,3.26907517]
["bitfinex-derivatives","BTCF0:USTF0",1749952625953,0.24954113,105490.0,105480.0,3.18035439]
["bitfinex-derivatives","BTCF0:USTF0",1749952633055,0.15224113,105490.0,105480.0,3.18035439]
["bitfinex-derivatives","BTCF0:USTF0",1749952635956,0.06368614,105490.0,105480.0,3.26907517]
["bitfinex-derivatives","BTCF0:USTF0",1749952641465,0.06368614,105490.0,105480.0,2.32311517]
["bitfinex-derivatives","BTCF0:USTF0",1749952641663,0.06368614,105490.0,105480.0,3.26827517]
["bitfinex-derivatives","BTCF0:USTF0",1749952641963,0.25318744,105490.0,105480.0,2.32311517]
["bitfinex-derivatives","BTCF0:USTF0",1749952642162,0.34898744,105490.0,105480.0,2.96774161]
["bitfinex-derivatives","BTCF0:USTF0",1749952642468,0.43754243,105490.0,105480.0,2.87902083]
["bitfinex-derivatives","BTCF0:USTF0",1749952646964,0.43337813,105490.0,105480.0,2.87902083]
["bitfinex-derivatives","BTCF0:USTF0",1749952647360,0.63561169,105490.0,105480.0,0.90283344]
["bitfinex-derivatives","BTCF0:USTF0",1749952647565,0.57659239,105490.0,105480.0,1.99097816]
["bitfinex-derivatives","BTCF0:USTF0",1749952648162,0.57659239,105490.0,105480.0,1.6087446]
["bitfinex-derivatives","BTCF0:USTF0",1749952648464,0.57659239,105490.0,105480.0,1.81097816]
["bitfinex-derivatives","BTCF0:USTF0",1749952648864,0.57659239,105490.0,105480.0,0.86581816]
["bitfinex-derivatives","BTCF0:USTF0",1749952649066,0.57659239,105490.0,105480.0,1.81097816]
["bitfinex-derivatives","BTCF0:USTF0",1749952650067,0.57659239,105490.0,105480.0,0.86581816]
["bitfinex-derivatives","BTCF0:USTF0",1749952650365,0.57659239,105490.0,105480.0,1.75097816]
["bitfinex-derivatives","BTCF0:USTF0",1749952651068,0.58614988,105490.0,105480.0,1.75097816]
["bitfinex-derivatives","BTCF0:USTF0",1749952651264,0.58614988,105490.0,105480.0,0.98325816]
["bitfinex-derivatives","BTCF0:USTF0",1749952651469,0.58614988,105490.0,105480.0,1.75101816]
["bitfinex-derivatives","BTCF0:USTF0",1749952652268,0.58614988,105490.0,105480.0,1.5487846]
["bitfinex-derivatives","BTCF0:USTF0",1749952652461,0.58614988,105490.0,105480.0,1.75101816]
["bitfinex-derivatives","BTCF0:USTF0",1749952652863,0.7043827,105490.0,105480.0,1.75101816]
["bitfinex-derivatives","BTCF0:USTF0",1749952653968,0.7043827,105490.0,105480.0,1.5487846]
["bitfinex-derivatives","BTCF0:USTF0",1749952654163,0.7043827,105490.0,105480.0,0.98325816]
["bitfinex-derivatives","BTCF0:USTF0",1749952654373,0.7043827,105490.0,105480.0,1.75105816]
["bitfinex-derivatives","BTCF0:USTF0",1749952656271,0.58614988,105490.0,105480.0,1.75105816]
["bitfinex-derivatives","BTCF0:USTF0",1749952658178,0.58614988,105490.0,105480.0,0.80581816]
["bitfinex-derivatives","BTCF0:USTF0",1749952658477,0.58614988,105490.0,105480.0,1.75105816]
["bitfinex-derivatives","BTCF0:USTF0",1749952659981,0.57659239,105490.0,105480.0,1.75105816]
["bitfinex-derivatives","BTCF0:USTF0",1749952660279,0.37435883,105490.0,105480.0,1.75105816]
["bitfinex-derivatives","BTCF0:USTF0",1749952660479,0.43336203,105490.0,105480.0,1.75105816]
["bitfinex-derivatives","BTCF0:USTF0",1749952661177,0.33756203,105490.0,105480.0,1.81892246]
["bitfinex-derivatives","BTCF0:USTF0",1749952661380,0.33756203,105490.0,105480.0,1.84992246]
["bitfinex-derivatives","BTCF0:USTF0",1749952663484,0.33756203,105490.0,105480.0,0.90468246]
["bitfinex-derivatives","BTCF0:USTF0",1749952663685,0.33756203,105490.0,105480.0,1.84992246]
["bitfinex-derivatives","BTCF0:USTF0",1749952663985,0.33756203,105490.0,105480.0,1.9776889]
["bitfinex-derivatives","BTCF0:USTF0",1749952664177,0.33756203,105490.0,105480.0,2.17992246]
["bitfinex-derivatives","BTCF0:USTF0",1749952665986,0.27855883,105490.0,105480.0,2.17992246]
["bitfinex-derivatives","BTCF0:USTF0",1749952667475,0.27855883,105490.0,105480.0,2.20992246]
["bitfinex-derivatives","BTCF0:USTF0",1749952671191,0.27855883,105490.0,105480.0,1.84992246]
["bitfinex-derivatives","BTCF0:USTF0",1749952671393,0.27855883,105490.0,105480.0,1.86992246]
["bitfinex-derivatives","BTCF0:USTF0",1749952672287,0.39679165,105490.0,105480.0,1.86992246]
["bitfinex-derivatives","BTCF0:USTF0",1749952674888,0.39679165,105490.0,105480.0,1.50923186]
["bitfinex-derivatives","BTCF0:USTF0",1749952675096,0.39679165,105490.0,105480.0,2.23083186]
["bitfinex-derivatives","BTCF0:USTF0",1749952675289,0.30823666,105490.0,105480.0,2.23083186]
["bitfinex-derivatives","BTCF0:USTF0",1749952676295,0.45602768,105490.0,105480.0,2.23083186]
["bitfinex-derivatives","BTCF0:USTF0",1749952677394,0.45602768,105490.0,105480.0,2.22666756]
["bitfinex-derivatives","BTCF0:USTF0",1749952678388,0.45602768,105490.0,105480.0,2.23083186]
["bitfinex-derivatives","BTCF0:USTF0",1749952681898,0.45602768,105490.0,105480.0,2.0285983]
["bitfinex-derivatives","BTCF0:USTF0",1749952682099,0.45602768,105490.0,105480.0,2.23083186]
["bitfinex-derivatives","BTCF0:USTF0",1749952682301,0.65826124,105490.0,105480.0,2.23083186]
["bitfinex-derivatives","BTCF0:USTF0",1749952682495,0.65826124,105490.0,105480.0,2.22666756]
["bitfinex-derivatives","BTCF0:USTF0",1749952683099,0.54002842,105490.0,105480.0,2.22666756]
["bitfinex-derivatives","BTCF0:USTF0",1749952683695,0.65821601,105490.0,105480.0,2.22666756]
["bitfinex-derivatives","BTCF0:USTF0",1749952683898,0.54002842,105490.0,105480.0,2.22666756]
["bitfinex-derivatives","BTCF0:USTF0",1749952686007,0.51043168,105490.0,105480.0,2.22666756]
["bitfinex-derivatives","BTCF0:USTF0",1749952687606,0.51043168,105490.0,105480.0,2.23083186]
["bitfinex-derivatives","BTCF0:USTF0",1749952690711,0.51043168,105490.0,105480.0,2.22666756]
["bitfinex-derivatives","BTCF0:USTF0",1749952691711,0.51043168,105490.0,105480.0,2.23083186]
["bitfinex-derivatives","BTCF0:USTF0",1749952692611,0.51043168,105490.0,105480.0,2.22666756]
["bitfinex-derivatives","BTCF0:USTF0",1749952697713,0.51043168,105490.0,105480.0,2.23083186]
["bitfinex-derivatives","BTCF0:USTF0",1749952698616,0.30819812,105490.0,105480.0,2.23083186]
["bitfinex-derivatives","BTCF0:USTF0",1749952699911,0.30819812,105490.0,105480.0,2.55083186]
["bitfinex-derivatives","BTCF0:USTF0",1749952700417,0.30819822,105490.0,105480.0,2.75306542]
["bitfinex-derivatives","BTCF0:USTF0",1749952704816,0.30819822,105490.0,105480.0,3.57230542]
["bitfinex-derivatives","BTCF0:USTF0",1749952707020,0.30819822,105490.0,105480.0,3.61230542]
["bitfinex-derivatives","BTCF0:USTF0",1749952711231,0.30819822,105490.0,105480.0,3.37230542]
["bitfinex-derivatives","BTCF0:USTF0",1749952711429,0.30819822,105490.0,105480.0,3.17007186]
["bitfinex-derivatives","BTCF0:USTF0",1749952716236,0.19000394,105490.0,105480.0,3.17007186]
["bitfinex-derivatives","BTCF0:USTF0",1749952718038,0.19000394,105490.0,105480.0,3.16590756]
["bitfinex-derivatives","BTCF0:USTF0",1749952726046,0.19000394,105490.0,105480.0,2.963674]
["bitfinex-derivatives","BTCF0:USTF0",1749952726347,0.19000394,105490.0,105480.0,3.16590756]
["bitfinex-derivatives","BTCF0:USTF0",1749952727146,0.30819822,105490.0,105480.0,3.13470756]
["bitfinex-derivatives","BTCF0:USTF0",1749952727343,0.60843178,105490.0,105480.0,3.10380756]
["bitfinex-derivatives","BTCF0:USTF0",1749952730153,0.40619822,105490.0,105480.0,3.10380756]
["bitfinex-derivatives","BTCF0:USTF0",1749952730352,0.40619822,105490.0,105480.0,3.13590756]
["bitfinex-derivatives","BTCF0:USTF0",1749952731253,0.40619822,105490.0,105480.0,2.31666756]
["bitfinex-derivatives","BTCF0:USTF0",1749952732246,0.40619822,105490.0,105480.0,1.37162756]
["bitfinex-derivatives","BTCF0:USTF0",1749952732446,0.40619822,105490.0,105480.0,2.31662756]
["bitfinex-derivatives","BTCF0:USTF0",1749952734254,0.28800394,105490.0,105480.0,2.31662756]
["bitfinex-derivatives","BTCF0:USTF0",1749952735254,0.4902375,105490.0,105480.0,2.31662756]
["bitfinex-derivatives","BTCF0:USTF0",1749952737156,0.28800394,105490.0,105480.0,2.31662756]
["bitfinex-derivatives","BTCF0:USTF0",1749952740059,0.4902375,105490.0,105480.0,2.31662756]
["bitfinex-derivatives","BTCF0:USTF0",1749952741260,0.4902375,105490.0,105480.0,2.28452756]
["bitfinex-derivatives","BTCF0:USTF0",1749952742660,0.4902375,105490.0,105480.0,1.104494]
["bitfinex-derivatives","BTCF0:USTF0",1749952742661,0.28800394,105490.0,105480.0,1.104494]
["bitfinex-derivatives","BTCF0:USTF0",1749952742961,0.4902375,105490.0,105480.0,1.548534]
["bitfinex-derivatives","BTCF0:USTF0",1749952743560,0.60843178,105490.0,105480.0,1.548534]
["bitfinex-derivatives","BTCF0:USTF0",1749952744260,0.60843178,105490.0,105480.0,1.75076756]
["bitfinex-derivatives","BTCF0:USTF0",1749952753966,0.40619822,105490.0,105480.0,2.11156756]
["bitfinex-derivatives","BTCF0:USTF0",1749952754169,0.30819822,105490.0,105480.0,2.41100112]
["bitfinex-derivatives","BTCF0:USTF0",1749952754564,0.30819822,105490.0,105480.0,2.41096112]
["bitfinex-derivatives","BTCF0:USTF0",1749952755367,0.30819822,105490.0,105480.0,2.20872756]
["bitfinex-derivatives","BTCF0:USTF0",1749952755571,0.30819822,105490.0,105480.0,2.21289186]
["bitfinex-derivatives","BTCF0:USTF0",1749952756167,0.45598924,105490.0,105480.0,2.21289186]
["bitfinex-derivatives","BTCF0:USTF0",1749952756771,0.45598924,105490.0,105480.0,2.20872756]
["bitfinex-derivatives","BTCF0:USTF0",1749952757172,0.45589293,105490.0,105480.0,2.20872756]
["bitfinex-derivatives","BTCF0:USTF0",1749952757471,0.33779496,105490.0,105480.0,2.20872756]
["bitfinex-derivatives","BTCF0:USTF0",1749952758474,0.33779496,105490.0,105480.0,0.49495296]
["bitfinex-derivatives","BTCF0:USTF0",1749952758671,0.90082852,105490.0,105480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749952758876,0.99692852,105490.0,105480.0,0.1955194]
["bitfinex-derivatives","BTCF0:USTF0",1749952759772,0.99692852,105490.0,105480.0,0.39775296]
["bitfinex-derivatives","BTCF0:USTF0",1749952760169,0.63612852,105490.0,105480.0,0.1955194]
["bitfinex-derivatives","BTCF0:USTF0",1749952760369,0.43389496,105490.0,105480.0,0.1955194]
["bitfinex-derivatives","BTCF0:USTF0",1749952760569,0.63612852,105490.0,105480.0,0.1955194]
["bitfinex-derivatives","BTCF0:USTF0",1749952760972,0.63612852,105490.0,105480.0,0.39775296]
["bitfinex-derivatives","BTCF0:USTF0",1749952765680,0.63612852,105490.0,105480.0,0.40191726]
["bitfinex-derivatives","BTCF0:USTF0",1749952766081,0.60642855,105490.0,105480.0,0.40191726]
["bitfinex-derivatives","BTCF0:USTF0",1749952768286,0.30809499,105490.0,105480.0,0.40191726]
["bitfinex-derivatives","BTCF0:USTF0",1749952768479,0.51032855,105490.0,105480.0,0.82401726]
["bitfinex-derivatives","BTCF0:USTF0",1749952768680,0.51032855,105490.0,105480.0,0.85541726]
["bitfinex-derivatives","BTCF0:USTF0",1749952770782,0.30809499,105490.0,105480.0,0.85541726]
["bitfinex-derivatives","BTCF0:USTF0",1749952772377,0.51032855,105490.0,105480.0,0.85541726]
["bitfinex-derivatives","BTCF0:USTF0",1749952772785,0.51032855,105490.0,105480.0,0.85125296]
["bitfinex-derivatives","BTCF0:USTF0",1749952775892,0.51032855,105490.0,105480.0,0.85541726]
["bitfinex-derivatives","BTCF0:USTF0",1749952777287,0.51032855,105490.0,105480.0,0.86541726]
["bitfinex-derivatives","BTCF0:USTF0",1749952777896,0.51032855,105490.0,105480.0,0.86125296]
["bitfinex-derivatives","BTCF0:USTF0",1749952782295,0.30809499,105490.0,105480.0,0.86125296]
["bitfinex-derivatives","BTCF0:USTF0",1749952782501,0.51032855,105490.0,105480.0,0.86125296]
["bitfinex-derivatives","BTCF0:USTF0",1749952783000,0.51032855,105490.0,105480.0,1.03853296]
["bitfinex-derivatives","BTCF0:USTF0",1749952785503,0.51032855,105490.0,105480.0,0.86125296]
["bitfinex-derivatives","BTCF0:USTF0",1749952785703,0.51032855,105490.0,105480.0,1.03853296]
["bitfinex-derivatives","BTCF0:USTF0",1749952788902,0.51032855,105490.0,105480.0,0.86125296]
["bitfinex-derivatives","BTCF0:USTF0",1749952789108,0.51032855,105490.0,105480.0,1.03853296]
["bitfinex-derivatives","BTCF0:USTF0",1749952791106,0.51032855,105490.0,105480.0,1.04269726]
["bitfinex-derivatives","BTCF0:USTF0",1749952794806,0.51032855,105490.0,105480.0,0.86541726]
["bitfinex-derivatives","BTCF0:USTF0",1749952795009,0.51032855,105490.0,105480.0,1.04269726]
["bitfinex-derivatives","BTCF0:USTF0",1749952796011,0.3922375,105490.0,105480.0,1.04269726]
["bitfinex-derivatives","BTCF0:USTF0",1749952796200,0.54002852,105490.0,105480.0,1.04269726]
["bitfinex-derivatives","BTCF0:USTF0",1749952797107,0.54002852,105490.0,105480.0,0.5704837]
["bitfinex-derivatives","BTCF0:USTF0",1749952797416,0.63402852,105490.0,105480.0,0.7476837]
["bitfinex-derivatives","BTCF0:USTF0",1749952799813,0.63402852,105490.0,105480.0,0.94991726]
["bitfinex-derivatives","BTCF0:USTF0",1749952800408,0.63402852,105490.0,105480.0,0.58911726]
["bitfinex-derivatives","BTCF0:USTF0",1749952801013,0.63402852,105490.0,105480.0,0.94991726]
["bitfinex-derivatives","BTCF0:USTF0",1749952803920,0.63402852,105490.0,105480.0,1.01451726]
["bitfinex-derivatives","BTCF0:USTF0",1749952806019,0.75225732,105490.0,105480.0,1.01451726]
["bitfinex-derivatives","BTCF0:USTF0",1749952806221,0.6044663,105490.0,105480.0,1.01451726]
["bitfinex-derivatives","BTCF0:USTF0",1749952814929,0.6044663,105490.0,105480.0,1.04621726]
["bitfinex-derivatives","BTCF0:USTF0",1749952817833,0.40223274,105490.0,105480.0,1.04621726]
["bitfinex-derivatives","BTCF0:USTF0",1749952818032,0.5104663,105490.0,105480.0,1.04621726]
["bitfinex-derivatives","BTCF0:USTF0",1749952818227,0.11873134,105490.0,105480.0,1.23845082]
["bitfinex-derivatives","BTCF0:USTF0",1749952818428,0.08921532,105490.0,105480.0,1.42845082]
["bitfinex-derivatives","BTCF0:USTF0",1749952818632,0.27871672,105490.0,105480.0,1.42845082]
["bitfinex-derivatives","BTCF0:USTF0",1749952818822,0.08921532,105490.0,105480.0,1.42845082]
["bitfinex-derivatives","BTCF0:USTF0",1749952819029,0.27871672,105490.0,105480.0,1.42845082]
["bitfinex-derivatives","BTCF0:USTF0",1749952819222,0.08921532,105490.0,105480.0,1.42845082]
["bitfinex-derivatives","BTCF0:USTF0",1749952819430,0.27871672,105490.0,105480.0,1.42845082]
["bitfinex-derivatives","BTCF0:USTF0",1749952819734,0.27871672,105490.0,105480.0,1.42428652]
["bitfinex-derivatives","BTCF0:USTF0",1749952821333,0.08921532,105490.0,105480.0,1.42428652]
["bitfinex-derivatives","BTCF0:USTF0",1749952821726,0.14831672,105490.0,105480.0,1.42428652]
["bitfinex-derivatives","BTCF0:USTF0",1749952822533,0.33781812,105490.0,105480.0,1.42428652]
["bitfinex-derivatives","BTCF0:USTF0",1749952822735,0.33781812,105490.0,105480.0,1.0198194]
["bitfinex-derivatives","BTCF0:USTF0",1749952822934,0.33781812,105490.0,105480.0,1.42428652]
["bitfinex-derivatives","BTCF0:USTF0",1749952834050,0.33781802,105490.0,105480.0,1.42428652]
["bitfinex-derivatives","BTCF0:USTF0",1749952834243,0.33781802,105490.0,105480.0,2.19144652]
["bitfinex-derivatives","BTCF0:USTF0",1749952836251,0.33781802,105490.0,105480.0,2.19148652]
["bitfinex-derivatives","BTCF0:USTF0",1749952838349,0.33781802,105490.0,105480.0,1.42432652]
["bitfinex-derivatives","BTCF0:USTF0",1749952838649,0.33781802,105490.0,105480.0,2.19148652]
["bitfinex-derivatives","BTCF0:USTF0",1749952838849,0.33781802,105490.0,105480.0,1.24708652]
["bitfinex-derivatives","BTCF0:USTF0",1749952839052,0.33781802,105490.0,105480.0,2.19148652]
["bitfinex-derivatives","BTCF0:USTF0",1749952840849,0.34198232,105490.0,105480.0,2.19148652]
["bitfinex-derivatives","BTCF0:USTF0",1749952841046,0.34198232,105490.0,105480.0,1.24708652]
["bitfinex-derivatives","BTCF0:USTF0",1749952841247,0.34198232,105490.0,105480.0,2.19148652]
["bitfinex-derivatives","BTCF0:USTF0",1749952841844,0.33781802,105490.0,105480.0,2.19148652]
["bitfinex-derivatives","BTCF0:USTF0",1749952846045,0.14831672,105490.0,105480.0,2.19172652]
["bitfinex-derivatives","BTCF0:USTF0",1749952849353,0.14831672,105490.0,105480.0,2.48702652]
["bitfinex-derivatives","BTCF0:USTF0",1749952856159,0.05960394,105490.0,105480.0,2.54627536]
["bitfinex-derivatives","BTCF0:USTF0",1749952860262,0.05960394,105490.0,105480.0,2.63499614]
["bitfinex-derivatives","BTCF0:USTF0",1749952860755,0.00050254,105490.0,105480.0,2.63499614]
["bitfinex-derivatives","BTCF0:USTF0",1749952861458,0.05924327,105500.0,105490.0,0.1895013]
["bitfinex-derivatives","BTCF0:USTF0",1749952861762,0.05924327,105500.0,105490.0,2.09213082]
["bitfinex-derivatives","BTCF0:USTF0",1749952861961,0.00014187,105500.0,105490.0,2.09213082]
["bitfinex-derivatives","BTCF0:USTF0",1749952862756,0.00014187,105500.0,105490.0,2.09313082]
["bitfinex-derivatives","BTCF0:USTF0",1749952863964,0.00014187,105500.0,105490.0,2.09413082]
["bitfinex-derivatives","BTCF0:USTF0",1749952864763,0.00014187,105500.0,105490.0,2.09713082]
["bitfinex-derivatives","BTCF0:USTF0",1749952866161,0.00014187,105500.0,105490.0,2.03793114]
["bitfinex-derivatives","BTCF0:USTF0",1749952867068,0.00014187,105500.0,105490.0,2.33323114]
["bitfinex-derivatives","BTCF0:USTF0",1749952867672,0.00014187,105500.0,105490.0,2.5354647]
["bitfinex-derivatives","BTCF0:USTF0",1749952868164,0.00014187,105500.0,105490.0,2.33323114]
["bitfinex-derivatives","BTCF0:USTF0",1749952873073,0.00014187,105500.0,105490.0,2.03793114]
["bitfinex-derivatives","BTCF0:USTF0",1749952874976,0.00014187,105500.0,105490.0,1.83569758]
["bitfinex-derivatives","BTCF0:USTF0",1749952875168,0.00014187,105500.0,105490.0,2.03793114]
["bitfinex-derivatives","BTCF0:USTF0",1749952879177,0.00014187,105500.0,105490.0,2.33323114]
["bitfinex-derivatives","BTCF0:USTF0",1749952880577,0.05924327,105500.0,105490.0,2.33323114]
["bitfinex-derivatives","BTCF0:USTF0",1749952882878,0.05924327,105500.0,105490.0,2.39243082]
["bitfinex-derivatives","BTCF0:USTF0",1749952886080,0.14795605,105500.0,105490.0,2.33323114]
["bitfinex-derivatives","BTCF0:USTF0",1749952886470,0.14795605,105500.0,105490.0,2.2401647]
["bitfinex-derivatives","BTCF0:USTF0",1749952886673,0.2143288,105510.0,105500.0,0.1894834]
["bitfinex-derivatives","BTCF0:USTF0",1749952886874,0.26601982,105520.0,105500.0,2.11222966]
["bitfinex-derivatives","BTCF0:USTF0",1749952887068,0.3288007,105520.0,105510.0,1.77381262]
["bitfinex-derivatives","BTCF0:USTF0",1749952887273,0.3288007,105520.0,105510.0,2.08381262]
["bitfinex-derivatives","BTCF0:USTF0",1749952887479,0.3288007,105520.0,105510.0,2.08406389]
["bitfinex-derivatives","BTCF0:USTF0",1749952887780,0.18100968,105520.0,105510.0,2.08406389]
["bitfinex-derivatives","BTCF0:USTF0",1749952888584,0.32498072,105530.0,105520.0,0.1894475]
["bitfinex-derivatives","BTCF0:USTF0",1749952888776,0.00014187,105530.0,105520.0,2.46800106]
["bitfinex-derivatives","BTCF0:USTF0",1749952889087,0.00014187,105530.0,105520.0,2.53055233]
["bitfinex-derivatives","BTCF0:USTF0",1749952889886,0.00614187,105530.0,105520.0,2.53055233]
["bitfinex-derivatives","BTCF0:USTF0",1749952890384,0.00214187,105530.0,105520.0,2.53355233]
["bitfinex-derivatives","BTCF0:USTF0",1749952891184,0.00014187,105530.0,105520.0,2.53555233]
["bitfinex-derivatives","BTCF0:USTF0",1749952892587,0.00014187,105530.0,105520.0,2.53551233]
["bitfinex-derivatives","BTCF0:USTF0",1749952893978,0.00014187,105530.0,105520.0,1.60077004]
["bitfinex-derivatives","BTCF0:USTF0",1749952894179,0.00014187,105530.0,105520.0,2.54477004]
["bitfinex-derivatives","BTCF0:USTF0",1749952895788,0.00014187,105530.0,105520.0,2.54893434]
["bitfinex-derivatives","BTCF0:USTF0",1749952896085,0.00014187,105530.0,105520.0,1.68242196]
["bitfinex-derivatives","BTCF0:USTF0",1749952896289,0.00014187,105530.0,105520.0,2.24642196]
["bitfinex-derivatives","BTCF0:USTF0",1749952896484,0.00014187,105530.0,105520.0,2.56642196]
["bitfinex-derivatives","BTCF0:USTF0",1749952896784,0.00014187,105530.0,105520.0,2.56225766]
["bitfinex-derivatives","BTCF0:USTF0",1749952896986,0.47698235,105560.0,105550.0,0.1893937]
["bitfinex-derivatives","BTCF0:USTF0",1749952897187,0.47698235,105560.0,105550.0,0.92950726]
["bitfinex-derivatives","BTCF0:USTF0",1749952897188,0.88925648,105560.0,105550.0,0.92950726]
["bitfinex-derivatives","BTCF0:USTF0",1749952897489,1.08620146,105560.0,105550.0,0.92950726]
["bitfinex-derivatives","BTCF0:USTF0",1749952897690,1.08620146,105560.0,105550.0,0.92975853]
["bitfinex-derivatives","BTCF0:USTF0",1749952898084,1.08820146,105560.0,105550.0,0.92975853]
["bitfinex-derivatives","BTCF0:USTF0",1749952898391,0.87040146,105560.0,105550.0,0.92975853]
["bitfinex-derivatives","BTCF0:USTF0",1749952898591,0.87440146,105560.0,105550.0,0.92975853]
["bitfinex-derivatives","BTCF0:USTF0",1749952898783,0.88396306,105560.0,105550.0,0.92975853]
["bitfinex-derivatives","BTCF0:USTF0",1749952902187,0.78922706,105560.0,105550.0,0.92975853]
["bitfinex-derivatives","BTCF0:USTF0",1749952907087,0.93701808,105560.0,105550.0,0.92975853]
["bitfinex-derivatives","BTCF0:USTF0",1749952907393,0.78922706,105560.0,105550.0,0.92975853]
["bitfinex-derivatives","BTCF0:USTF0",1749952909685,0.93701808,105560.0,105550.0,0.92975853]
["bitfinex-derivatives","BTCF0:USTF0",1749952910090,0.72522292,105560.0,105550.0,0.92975853]
["bitfinex-derivatives","BTCF0:USTF0",1749952910495,0.5774319,105560.0,105550.0,0.92975853]
["bitfinex-derivatives","BTCF0:USTF0",1749952910695,0.72522292,105560.0,105550.0,0.92975853]
["bitfinex-derivatives","BTCF0:USTF0",1749952911098,0.72522292,105560.0,105550.0,0.93392283]
["bitfinex-derivatives","BTCF0:USTF0",1749952911293,0.60726369,105560.0,105550.0,0.93392283]
["bitfinex-derivatives","BTCF0:USTF0",1749952912100,0.55991619,105560.0,105550.0,0.93392283]
["bitfinex-derivatives","BTCF0:USTF0",1749952912301,0.006,105560.0,105550.0,1.26392283]
["bitfinex-derivatives","BTCF0:USTF0",1749952912597,0.09443136,105560.0,105550.0,1.36002283]
["bitfinex-derivatives","BTCF0:USTF0",1749952916300,0.09443136,105560.0,105550.0,1.36963669]
["bitfinex-derivatives","BTCF0:USTF0",1749952916705,0.153413,105560.0,105550.0,1.36963669]
["bitfinex-derivatives","BTCF0:USTF0",1749952918102,0.06498164,105560.0,105550.0,1.36963669]
["bitfinex-derivatives","BTCF0:USTF0",1749952919700,0.006,105560.0,105550.0,1.36963669]
["bitfinex-derivatives","BTCF0:USTF0",1749952919901,0.006,105560.0,105550.0,1.36988796]
["bitfinex-derivatives","BTCF0:USTF0",1749952920706,0.06498164,105560.0,105550.0,1.36988796]
["bitfinex-derivatives","BTCF0:USTF0",1749952921506,0.006,105560.0,105550.0,1.36988796]
["bitfinex-derivatives","BTCF0:USTF0",1749952922209,0.006,105560.0,105550.0,1.36572366]
["bitfinex-derivatives","BTCF0:USTF0",1749952925195,0.006,105560.0,105550.0,1.36988796]
["bitfinex-derivatives","BTCF0:USTF0",1749952926409,0.006,105560.0,105550.0,1.36572366]
["bitfinex-derivatives","BTCF0:USTF0",1749952928913,0.006,105560.0,105550.0,1.18864366]
["bitfinex-derivatives","BTCF0:USTF0",1749952929106,0.006,105560.0,105550.0,2.13220366]
["bitfinex-derivatives","BTCF0:USTF0",1749952929306,0.006,105560.0,105550.0,2.43166796]
["bitfinex-derivatives","BTCF0:USTF0",1749952930411,0.004,105560.0,105550.0,2.42750366]
["bitfinex-derivatives","BTCF0:USTF0",1749952931111,0.05912351,105570.0,105560.0,0.1893756]
["bitfinex-derivatives","BTCF0:USTF0",1749952931313,0.05912351,105570.0,105560.0,1.99210916]
["bitfinex-derivatives","BTCF0:USTF0",1749952931509,0.05912351,105570.0,105560.0,2.02410916]
["bitfinex-derivatives","BTCF0:USTF0",1749952931701,0.05912351,105570.0,105560.0,2.02436043]
["bitfinex-derivatives","BTCF0:USTF0",1749952932316,0.06112351,105570.0,105560.0,2.02436043]
["bitfinex-derivatives","BTCF0:USTF0",1749952932715,0.06212351,105570.0,105560.0,2.02436043]
["bitfinex-derivatives","BTCF0:USTF0",1749952936120,0.09157323,105570.0,105560.0,2.02436043]
["bitfinex-derivatives","BTCF0:USTF0",1749952936912,0.09157323,105570.0,105560.0,2.96784043]
["bitfinex-derivatives","BTCF0:USTF0",1749952937720,0.08957323,105570.0,105560.0,2.96784043]
["bitfinex-derivatives","BTCF0:USTF0",1749952938818,0.08857323,105570.0,105560.0,2.96784043]
["bitfinex-derivatives","BTCF0:USTF0",1749952939716,0.20647449,105570.0,105560.0,2.96784043]
["bitfinex-derivatives","BTCF0:USTF0",1749952939915,0.29947449,105570.0,105560.0,2.93584043]
["bitfinex-derivatives","BTCF0:USTF0",1749952940819,0.21104313,105570.0,105560.0,2.93584043]
["bitfinex-derivatives","BTCF0:USTF0",1749952946217,0.24105942,105570.0,105560.0,2.93584043]
["bitfinex-derivatives","BTCF0:USTF0",1749952949928,0.24105942,105570.0,105560.0,2.99504011]
["bitfinex-derivatives","BTCF0:USTF0",1749952950527,0.24105942,105570.0,105560.0,1.84932655]
["bitfinex-derivatives","BTCF0:USTF0",1749952950828,0.24105942,105570.0,105560.0,2.93580043]
["bitfinex-derivatives","BTCF0:USTF0",1749952951426,0.24105942,105570.0,105560.0,2.31246687]
["bitfinex-derivatives","BTCF0:USTF0",1749952951427,0.63265078,105570.0,105560.0,2.31246687]
["bitfinex-derivatives","BTCF0:USTF0",1749952951616,0.63265078,105570.0,105560.0,2.68246687]
["bitfinex-derivatives","BTCF0:USTF0",1749952951617,0.57348376,105570.0,105560.0,2.68246687]
["bitfinex-derivatives","BTCF0:USTF0",1749952951816,0.57348376,105570.0,105560.0,2.89470043]
["bitfinex-derivatives","BTCF0:USTF0",1749952952021,0.60263449,105570.0,105560.0,1.57126043]
["bitfinex-derivatives","BTCF0:USTF0",1749952952228,0.57351546,105570.0,105560.0,2.87470043]
["bitfinex-derivatives","BTCF0:USTF0",1749952952429,0.57351546,105570.0,105560.0,1.57126043]
["bitfinex-derivatives","BTCF0:USTF0",1749952952729,0.60263449,105570.0,105560.0,2.31246697]
["bitfinex-derivatives","BTCF0:USTF0",1749952953028,0.60263449,105570.0,105560.0,2.8449518]
["bitfinex-derivatives","BTCF0:USTF0",1749952953630,0.40040093,105570.0,105560.0,2.8449518]
["bitfinex-derivatives","BTCF0:USTF0",1749952953831,0.40240093,105570.0,105560.0,2.8449518]
["bitfinex-derivatives","BTCF0:USTF0",1749952955133,0.40340093,105570.0,105560.0,2.8449518]
["bitfinex-derivatives","BTCF0:USTF0",1749952961833,0.12104313,105570.0,105560.0,2.8449518]
["bitfinex-derivatives","BTCF0:USTF0",1749952962038,0.12104313,105570.0,105560.0,2.9377518]
["bitfinex-derivatives","BTCF0:USTF0",1749952962039,0.0918181,105570.0,105560.0,2.9377518]
["bitfinex-derivatives","BTCF0:USTF0",1749952962936,0.0918181,105570.0,105560.0,2.9419161]
["bitfinex-derivatives","BTCF0:USTF0",1749952962937,0.2811759,105570.0,105560.0,2.9419161]
["bitfinex-derivatives","BTCF0:USTF0",1749952963236,0.2801759,105570.0,105560.0,2.9419161]
["bitfinex-derivatives","BTCF0:USTF0",1749952963437,0.0908181,105570.0,105560.0,2.9419161]
["bitfinex-derivatives","BTCF0:USTF0",1749952963837,0.0888181,105570.0,105560.0,2.9419161]
["bitfinex-derivatives","BTCF0:USTF0",1749952964233,0.2781759,105570.0,105560.0,2.9419161]
["bitfinex-derivatives","BTCF0:USTF0",1749952964934,0.2781759,105570.0,105560.0,2.9377518]
["bitfinex-derivatives","BTCF0:USTF0",1749952966327,0.11804313,105570.0,105560.0,2.9377518]
["bitfinex-derivatives","BTCF0:USTF0",1749952966532,0.30740093,105570.0,105560.0,2.9377518]
["bitfinex-derivatives","BTCF0:USTF0",1749952966735,0.11804313,105570.0,105560.0,2.9377518]
["bitfinex-derivatives","BTCF0:USTF0",1749952967136,0.30740093,105570.0,105560.0,2.9377518]
["bitfinex-derivatives","BTCF0:USTF0",1749952970146,0.11804313,105570.0,105560.0,2.9377518]
["bitfinex-derivatives","BTCF0:USTF0",1749952970346,0.30740093,105570.0,105560.0,2.9377518]
["bitfinex-derivatives","BTCF0:USTF0",1749952975456,0.11804313,105570.0,105560.0,2.9377518]
["bitfinex-derivatives","BTCF0:USTF0",1749952976354,0.14793289,105570.0,105560.0,2.9377518]
["bitfinex-derivatives","BTCF0:USTF0",1749952976558,0.33729069,105570.0,105560.0,2.9377518]
["bitfinex-derivatives","BTCF0:USTF0",1749952978759,0.53952425,105570.0,105560.0,1.96903824]
["bitfinex-derivatives","BTCF0:USTF0",1749952978960,0.53952425,105570.0,105560.0,2.8949918]
["bitfinex-derivatives","BTCF0:USTF0",1749952979156,0.43405499,105570.0,105560.0,2.5149918]
["bitfinex-derivatives","BTCF0:USTF0",1749952979367,0.43405499,105570.0,105560.0,2.8349918]
["bitfinex-derivatives","BTCF0:USTF0",1749952979556,0.43405499,105570.0,105560.0,1.8915118]
["bitfinex-derivatives","BTCF0:USTF0",1749952979750,0.43405499,105570.0,105560.0,1.5715118]
["bitfinex-derivatives","BTCF0:USTF0",1749952979956,0.43405499,105570.0,105560.0,2.5149918]
["bitfinex-derivatives","BTCF0:USTF0",1749952980157,0.63628855,105570.0,105560.0,2.5149918]
["bitfinex-derivatives","BTCF0:USTF0",1749952980963,0.63628855,105570.0,105560.0,2.8549918]
["bitfinex-derivatives","BTCF0:USTF0",1749952981263,0.28626397,105570.0,105560.0,2.5149918]
["bitfinex-derivatives","BTCF0:USTF0",1749952981452,0.43405499,105570.0,105560.0,2.5149918]
["bitfinex-derivatives","BTCF0:USTF0",1749952982167,0.43405499,105570.0,105560.0,2.8449918]
["bitfinex-derivatives","BTCF0:USTF0",1749952982862,0.43405499,105570.0,105560.0,2.8349918]
["bitfinex-derivatives","BTCF0:USTF0",1749952983259,0.42989069,105570.0,105560.0,2.8349918]
["bitfinex-derivatives","BTCF0:USTF0",1749952983465,0.42989069,105570.0,105560.0,2.8749918]
["bitfinex-derivatives","BTCF0:USTF0",1749952983661,0.42989069,105570.0,105560.0,2.5149918]
["bitfinex-derivatives","BTCF0:USTF0",1749952984263,0.43405499,105570.0,105560.0,2.8249918]
["bitfinex-derivatives","BTCF0:USTF0",1749952984963,0.63628855,105570.0,105560.0,1.36927824]
["bitfinex-derivatives","BTCF0:USTF0",1749952985162,0.63628855,105570.0,105560.0,2.5149918]
["bitfinex-derivatives","BTCF0:USTF0",1749952985362,0.43405499,105570.0,105560.0,1.5715118]
["bitfinex-derivatives","BTCF0:USTF0",1749952985562,0.63628855,105570.0,105560.0,2.5149918]
["bitfinex-derivatives","BTCF0:USTF0",1749952986067,0.63628855,105570.0,105560.0,1.2107118]
["bitfinex-derivatives","BTCF0:USTF0",1749952986266,0.60687336,105570.0,105560.0,2.1541918]
["bitfinex-derivatives","BTCF0:USTF0",1749952987969,0.60687336,105570.0,105560.0,0.36683824]
["bitfinex-derivatives","BTCF0:USTF0",1749952988162,0.60687336,105570.0,105560.0,1.3355918]
["bitfinex-derivatives","BTCF0:USTF0",1749952988467,0.60687336,105570.0,105560.0,0.5690718]
["bitfinex-derivatives","BTCF0:USTF0",1749952989069,0.60687336,105570.0,105560.0,0.36683824]
["bitfinex-derivatives","BTCF0:USTF0",1749952989270,0.48433323,105570.0,105560.0,0.5690718]
["bitfinex-derivatives","BTCF0:USTF0",1749952991370,0.63212425,105570.0,105560.0,0.5690718]
["bitfinex-derivatives","BTCF0:USTF0",1749952997874,0.63212425,105570.0,105560.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749952998073,0.63212425,105570.0,105560.0,0.36683824]
["bitfinex-derivatives","BTCF0:USTF0",1749952998369,0.63212425,105570.0,105560.0,0.18987824]
["bitfinex-derivatives","BTCF0:USTF0",1749952998567,0.42989069,105570.0,105560.0,0.3921118]
["bitfinex-derivatives","BTCF0:USTF0",1749952998768,0.63212425,105570.0,105560.0,0.3921118]
["bitfinex-derivatives","BTCF0:USTF0",1749952999273,0.42989069,105570.0,105560.0,0.3921118]
["bitfinex-derivatives","BTCF0:USTF0",1749952999570,0.39889069,105570.0,105560.0,0.7529118]
["bitfinex-derivatives","BTCF0:USTF0",1749952999873,0.39889069,105570.0,105560.0,0.8468118]
["bitfinex-derivatives","BTCF0:USTF0",1749953001275,0.39889069,105570.0,105560.0,0.82406578]
["bitfinex-derivatives","BTCF0:USTF0",1749953003671,0.39889069,105570.0,105560.0,0.18987824]
["bitfinex-derivatives","BTCF0:USTF0",1749953003873,0.43189069,105570.0,105560.0,0.18987824]
["bitfinex-derivatives","BTCF0:USTF0",1749953007783,0.43189069,105570.0,105560.0,0.36683824]
["bitfinex-derivatives","BTCF0:USTF0",1749953009383,0.63851986,105570.0,105560.0,0.43043824]
["bitfinex-derivatives","BTCF0:USTF0",1749953010286,0.43189069,105570.0,105560.0,0.43043824]
["bitfinex-derivatives","BTCF0:USTF0",1749953010789,0.63851986,105570.0,105560.0,0.43043824]
["bitfinex-derivatives","BTCF0:USTF0",1749953011992,0.49072884,105570.0,105560.0,0.43043824]
["bitfinex-derivatives","BTCF0:USTF0",1749953013984,0.49072884,105570.0,105560.0,0.20988254]
["bitfinex-derivatives","BTCF0:USTF0",1749953014185,0.49072884,105570.0,105560.0,0.39925824]
["bitfinex-derivatives","BTCF0:USTF0",1749953016592,0.85152884,105570.0,105560.0,0.39925824]
["bitfinex-derivatives","BTCF0:USTF0",1749953022595,0.99950786,105570.0,105560.0,0.39925824]
["bitfinex-derivatives","BTCF0:USTF0",1749953022899,0.79287869,105570.0,105560.0,0.39925824]
["bitfinex-derivatives","BTCF0:USTF0",1749953023100,0.79287869,105570.0,105560.0,0.42965824]
["bitfinex-derivatives","BTCF0:USTF0",1749953023399,0.99483598,105570.0,105560.0,0.63161553]
["bitfinex-derivatives","BTCF0:USTF0",1749953026296,0.84685696,105570.0,105560.0,0.63161553]
["bitfinex-derivatives","BTCF0:USTF0",1749953026506,1.05348613,105570.0,105560.0,0.63161553]
["bitfinex-derivatives","BTCF0:USTF0",1749953027206,1.05348613,105570.0,105560.0,0.45393553]
["bitfinex-derivatives","BTCF0:USTF0",1749953027399,1.05348613,105570.0,105560.0,0.63161553]
["bitfinex-derivatives","BTCF0:USTF0",1749953029305,1.05348613,105570.0,105560.0,0.42965824]
["bitfinex-derivatives","BTCF0:USTF0",1749953029502,1.05348613,105570.0,105560.0,0.63161553]
["bitfinex-derivatives","BTCF0:USTF0",1749953031110,1.05348613,105570.0,105560.0,0.42965824]
["bitfinex-derivatives","BTCF0:USTF0",1749953034611,1.05348613,105570.0,105560.0,0.18987824]
["bitfinex-derivatives","BTCF0:USTF0",1749953036318,0.99486325,105570.0,105560.0,0.39183553]
["bitfinex-derivatives","BTCF0:USTF0",1749953036520,0.99486325,105570.0,105560.0,0.45623553]
["bitfinex-derivatives","BTCF0:USTF0",1749953041020,0.99902755,105570.0,105560.0,0.45623553]
["bitfinex-derivatives","BTCF0:USTF0",1749953042222,0.99486325,105570.0,105560.0,0.45623553]
["bitfinex-derivatives","BTCF0:USTF0",1749953042621,0.63406325,105570.0,105560.0,0.45623553]
["bitfinex-derivatives","BTCF0:USTF0",1749953042923,0.63406325,105570.0,105560.0,0.48943553]
["bitfinex-derivatives","BTCF0:USTF0",1749953044321,0.63406325,105570.0,105560.0,0.45623553]
["bitfinex-derivatives","BTCF0:USTF0",1749953044523,0.60406325,105570.0,105560.0,0.48623553]
["bitfinex-derivatives","BTCF0:USTF0",1749953044823,0.60406325,105570.0,105560.0,0.66335553]
["bitfinex-derivatives","BTCF0:USTF0",1749953045121,0.66268613,105570.0,105560.0,0.66335553]
["bitfinex-derivatives","BTCF0:USTF0",1749953046123,1.02348613,105570.0,105560.0,0.66335553]
["bitfinex-derivatives","BTCF0:USTF0",1749953054132,0.59808613,105570.0,105560.0,0.66335553]
["bitfinex-derivatives","BTCF0:USTF0",1749953056932,0.39612884,105570.0,105560.0,0.66335553]
["bitfinex-derivatives","BTCF0:USTF0",1749953057132,0.59808613,105570.0,105560.0,0.66335553]
["bitfinex-derivatives","BTCF0:USTF0",1749953061828,0.39612884,105570.0,105560.0,0.66335553]
["bitfinex-derivatives","BTCF0:USTF0",1749953062034,0.51453958,105570.0,105560.0,1.04280011]
["bitfinex-derivatives","BTCF0:USTF0",1749953062235,0.30791041,105570.0,105560.0,1.04280011]
["bitfinex-derivatives","BTCF0:USTF0",1749953062436,0.5098677,105570.0,105560.0,1.04696441]
["bitfinex-derivatives","BTCF0:USTF0",1749953063224,0.39145696,105570.0,105560.0,1.04696441]
["bitfinex-derivatives","BTCF0:USTF0",1749953063429,0.53947039,105570.0,105560.0,1.04280011]
["bitfinex-derivatives","BTCF0:USTF0",1749953063635,0.3375131,105570.0,105560.0,1.04280011]
["bitfinex-derivatives","BTCF0:USTF0",1749953067534,0.53947039,105570.0,105560.0,1.04280011]
["bitfinex-derivatives","BTCF0:USTF0",1749953068636,0.3375131,105570.0,105560.0,1.04280011]
["bitfinex-derivatives","BTCF0:USTF0",1749953070342,0.3375131,105570.0,105560.0,1.02415553]
["bitfinex-derivatives","BTCF0:USTF0",1749953076441,0.54414227,105570.0,105560.0,1.02415553]
["bitfinex-derivatives","BTCF0:USTF0",1749953079639,0.39612884,105570.0,105560.0,1.02415553]
["bitfinex-derivatives","BTCF0:USTF0",1749953084946,0.54406157,105570.0,105560.0,1.02415553]
["bitfinex-derivatives","BTCF0:USTF0",1749953085551,0.3374324,105570.0,105560.0,1.02415553]
["bitfinex-derivatives","BTCF0:USTF0",1749953086454,0.30784418,105570.0,105560.0,1.02415553]
["bitfinex-derivatives","BTCF0:USTF0",1749953090854,0.45577691,105570.0,105560.0,1.02415553]
["bitfinex-derivatives","BTCF0:USTF0",1749953091256,0.30784418,105570.0,105560.0,1.02415553]
["bitfinex-derivatives","BTCF0:USTF0",1749953093557,0.30784418,105570.0,105560.0,1.39415553]
["bitfinex-derivatives","BTCF0:USTF0",1749953100560,0.30784418,105570.0,105560.0,1.02415553]
["bitfinex-derivatives","BTCF0:USTF0",1749953101055,0.30784418,105570.0,105560.0,1.84279553]
["bitfinex-derivatives","BTCF0:USTF0",1749953102962,0.30784418,105570.0,105560.0,1.86107297]
["bitfinex-derivatives","BTCF0:USTF0",1749953106263,0.30784418,105570.0,105560.0,2.44303026]
["bitfinex-derivatives","BTCF0:USTF0",1749953106264,0.11848638,105570.0,105560.0,2.44303026]
["bitfinex-derivatives","BTCF0:USTF0",1749953106463,0.08889241,105570.0,105560.0,2.44303026]
["bitfinex-derivatives","BTCF0:USTF0",1749953108667,0.1480344,105570.0,105560.0,2.44303026]
["bitfinex-derivatives","BTCF0:USTF0",1749953115072,0.05928386,105570.0,105560.0,2.44303026]
["bitfinex-derivatives","BTCF0:USTF0",1749953115465,0.11834451,105590.0,105580.0,0.1893398]
["bitfinex-derivatives","BTCF0:USTF0",1749953115666,0.11834451,105590.0,105580.0,3.42677438]
["bitfinex-derivatives","BTCF0:USTF0",1749953115870,0.11834451,105600.0,105590.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1749953116071,0.11834451,105600.0,105590.0,1.32618775]
["bitfinex-derivatives","BTCF0:USTF0",1749953116271,0.14793273,105600.0,105590.0,1.29821346]
["bitfinex-derivatives","BTCF0:USTF0",1749953116572,0.33723673,105600.0,105590.0,1.30774949]
["bitfinex-derivatives","BTCF0:USTF0",1749953116767,0.5736498,105610.0,105600.0,0.189304]
["bitfinex-derivatives","BTCF0:USTF0",1749953116962,0.5736498,105610.0,105600.0,1.69538129]
["bitfinex-derivatives","BTCF0:USTF0",1749953117173,0.5736498,105610.0,105600.0,1.69563256]
["bitfinex-derivatives","BTCF0:USTF0",1749953117974,0.78360709,105610.0,105600.0,1.69663256]
["bitfinex-derivatives","BTCF0:USTF0",1749953118270,0.85958606,105610.0,105600.0,1.69688383]
["bitfinex-derivatives","BTCF0:USTF0",1749953118675,0.86558606,105610.0,105600.0,1.69688383]
["bitfinex-derivatives","BTCF0:USTF0",1749953124474,0.86558606,105610.0,105600.0,0.19080654]
["bitfinex-derivatives","BTCF0:USTF0",1749953124673,0.86558606,105610.0,105600.0,1.33596383]
["bitfinex-derivatives","BTCF0:USTF0",1749953125678,0.86558606,105610.0,105600.0,1.13396654]
["bitfinex-derivatives","BTCF0:USTF0",1749953126377,0.83563763,105610.0,105600.0,1.13396654]
["bitfinex-derivatives","BTCF0:USTF0",1749953128183,0.71765333,105610.0,105600.0,1.13396654]
["bitfinex-derivatives","BTCF0:USTF0",1749953128383,0.83563793,105610.0,105600.0,1.13396654]
["bitfinex-derivatives","BTCF0:USTF0",1749953128882,0.98357066,105610.0,105600.0,1.33592383]
["bitfinex-derivatives","BTCF0:USTF0",1749953130885,0.86558606,105610.0,105600.0,1.33592383]
["bitfinex-derivatives","BTCF0:USTF0",1749953132480,0.98359275,105610.0,105600.0,1.33592383]
["bitfinex-derivatives","BTCF0:USTF0",1749953132687,0.86558606,105610.0,105600.0,1.33588383]
["bitfinex-derivatives","BTCF0:USTF0",1749953132989,0.86558606,105610.0,105600.0,0.39276383]
["bitfinex-derivatives","BTCF0:USTF0",1749953133288,0.86558606,105610.0,105600.0,1.33588383]
["bitfinex-derivatives","BTCF0:USTF0",1749953133489,0.83567297,105610.0,105600.0,1.33588383]
["bitfinex-derivatives","BTCF0:USTF0",1749953133685,0.86558606,105610.0,105600.0,1.33588383]
["bitfinex-derivatives","BTCF0:USTF0",1749953134890,0.86558606,105610.0,105600.0,0.93044383]
["bitfinex-derivatives","BTCF0:USTF0",1749953135492,0.86975036,105610.0,105600.0,0.93044383]
["bitfinex-derivatives","BTCF0:USTF0",1749953136093,0.66779307,105610.0,105600.0,0.93044383]
["bitfinex-derivatives","BTCF0:USTF0",1749953136293,0.98783028,105610.0,105600.0,0.93044383]
["bitfinex-derivatives","BTCF0:USTF0",1749953136689,0.86975036,105610.0,105600.0,0.93044383]
["bitfinex-derivatives","BTCF0:USTF0",1749953138398,0.86975036,105610.0,105600.0,0.72848654]
["bitfinex-derivatives","BTCF0:USTF0",1749953138695,0.86975036,105610.0,105600.0,0.93044383]
["bitfinex-derivatives","BTCF0:USTF0",1749953142196,0.62046807,105610.0,105600.0,0.93044383]
["bitfinex-derivatives","BTCF0:USTF0",1749953142397,0.2124707,105610.0,105600.0,1.38460112]
["bitfinex-derivatives","BTCF0:USTF0",1749953142599,0.32577773,105610.0,105600.0,1.41530112]
["bitfinex-derivatives","BTCF0:USTF0",1749953143001,0.13649173,105610.0,105600.0,1.41530112]
["bitfinex-derivatives","BTCF0:USTF0",1749953143200,0.13649173,105610.0,105600.0,2.23370112]
["bitfinex-derivatives","BTCF0:USTF0",1749953143404,0.13649173,105610.0,105600.0,2.41370112]
["bitfinex-derivatives","BTCF0:USTF0",1749953143701,0.13232743,105610.0,105600.0,2.41370112]
["bitfinex-derivatives","BTCF0:USTF0",1749953144298,0.32161353,105610.0,105600.0,2.04370112]
["bitfinex-derivatives","BTCF0:USTF0",1749953144602,0.32577783,105610.0,105600.0,2.04370112]
["bitfinex-derivatives","BTCF0:USTF0",1749953145001,0.13649173,105610.0,105600.0,2.04370112]
["bitfinex-derivatives","BTCF0:USTF0",1749953146208,0.32577773,105610.0,105600.0,1.63978654]
["bitfinex-derivatives","BTCF0:USTF0",1749953146407,0.32577773,105610.0,105600.0,2.04370112]
["bitfinex-derivatives","BTCF0:USTF0",1749953147508,0.32577773,105610.0,105600.0,1.84174383]
["bitfinex-derivatives","BTCF0:USTF0",1749953149509,0.31977773,105610.0,105600.0,1.84074383]
["bitfinex-derivatives","BTCF0:USTF0",1749953149901,0.31377773,105610.0,105600.0,1.84074383]
["bitfinex-derivatives","BTCF0:USTF0",1749953150107,0.31477773,105610.0,105600.0,2.04270112]
["bitfinex-derivatives","BTCF0:USTF0",1749953154007,0.31477773,105610.0,105600.0,1.84074383]
["bitfinex-derivatives","BTCF0:USTF0",1749953157211,0.31477773,105610.0,105600.0,1.46190654]
["bitfinex-derivatives","BTCF0:USTF0",1749953157417,0.51673502,105610.0,105600.0,2.60682383]
["bitfinex-derivatives","BTCF0:USTF0",1749953157606,0.31477773,105610.0,105600.0,2.60682383]
["bitfinex-derivatives","BTCF0:USTF0",1749953157806,0.51673502,105610.0,105600.0,2.40486654]
["bitfinex-derivatives","BTCF0:USTF0",1749953158008,0.51673502,105610.0,105600.0,2.60682383]
["bitfinex-derivatives","BTCF0:USTF0",1749953158516,0.57793502,105610.0,105600.0,2.60682383]
["bitfinex-derivatives","BTCF0:USTF0",1749953159809,0.37597773,105610.0,105600.0,2.60682383]
["bitfinex-derivatives","BTCF0:USTF0",1749953160820,0.34537773,105610.0,105600.0,2.60682383]
["bitfinex-derivatives","BTCF0:USTF0",1749953161418,0.31477773,105610.0,105600.0,2.60682383]
["bitfinex-derivatives","BTCF0:USTF0",1749953161818,0.14793273,105630.0,105600.0,3.41143441]
["bitfinex-derivatives","BTCF0:USTF0",1749953162012,0.3545619,105640.0,105630.0,0.1892502]
["bitfinex-derivatives","BTCF0:USTF0",1749953162213,0.14793273,105640.0,105630.0,2.26725605]
["bitfinex-derivatives","BTCF0:USTF0",1749953162416,0.47826003,105650.0,105640.0,0.1892323]
["bitfinex-derivatives","BTCF0:USTF0",1749953162610,0.47826003,105650.0,105640.0,0.75198959]
["bitfinex-derivatives","BTCF0:USTF0",1749953162917,0.68021732,105650.0,105640.0,0.75224086]
["bitfinex-derivatives","BTCF0:USTF0",1749953163317,0.47826003,105650.0,105640.0,0.55028357]
["bitfinex-derivatives","BTCF0:USTF0",1749953164127,0.3303273,105650.0,105640.0,0.55028357]
["bitfinex-derivatives","BTCF0:USTF0",1749953164620,0.3373273,105650.0,105640.0,0.55028357]
["bitfinex-derivatives","BTCF0:USTF0",1749953164819,0.3473273,105650.0,105640.0,0.55128357]
["bitfinex-derivatives","BTCF0:USTF0",1749953166619,0.49526003,105650.0,105640.0,0.55128357]
["bitfinex-derivatives","BTCF0:USTF0",1749953171524,0.3473273,105650.0,105640.0,0.55128357]
["bitfinex-derivatives","BTCF0:USTF0",1749953173225,0.3473273,105650.0,105640.0,0.19048357]
["bitfinex-derivatives","BTCF0:USTF0",1749953173519,0.49526003,105650.0,105640.0,0.19048357]
["bitfinex-derivatives","BTCF0:USTF0",1749953174219,0.49526003,105650.0,105640.0,0.55128357]
["bitfinex-derivatives","BTCF0:USTF0",1749953174620,0.49526003,105650.0,105640.0,0.58378357]
["bitfinex-derivatives","BTCF0:USTF0",1749953175121,0.49526003,105650.0,105640.0,0.61598357]
["bitfinex-derivatives","BTCF0:USTF0",1749953175322,0.3473273,105650.0,105640.0,0.61598357]
["bitfinex-derivatives","BTCF0:USTF0",1749953176329,0.43265865,105650.0,105640.0,0.61598357]
["bitfinex-derivatives","BTCF0:USTF0",1749953177128,0.37135865,105650.0,105640.0,0.61598357]
["bitfinex-derivatives","BTCF0:USTF0",1749953177929,0.37135865,105650.0,105640.0,0.79520917]
["bitfinex-derivatives","BTCF0:USTF0",1749953179126,0.32404575,105650.0,105640.0,0.79520917]
["bitfinex-derivatives","BTCF0:USTF0",1749953179720,0.32404575,105650.0,105640.0,1.13520917]
["bitfinex-derivatives","BTCF0:USTF0",1749953180119,0.32404575,105650.0,105640.0,0.95598357]
["bitfinex-derivatives","BTCF0:USTF0",1749953180325,0.32821005,105650.0,105640.0,0.95598357]
["bitfinex-derivatives","BTCF0:USTF0",1749953180720,0.41659224,105650.0,105640.0,0.95598357]
["bitfinex-derivatives","BTCF0:USTF0",1749953181025,0.41659224,105650.0,105640.0,0.61598357]
["bitfinex-derivatives","BTCF0:USTF0",1749953182631,0.32821005,105650.0,105640.0,0.61598357]
["bitfinex-derivatives","BTCF0:USTF0",1749953183831,0.39451005,105650.0,105640.0,0.79302357]
["bitfinex-derivatives","BTCF0:USTF0",1749953184230,0.39451005,105650.0,105640.0,0.79327484]
["bitfinex-derivatives","BTCF0:USTF0",1749953184836,0.38751005,105650.0,105640.0,0.79327484]
["bitfinex-derivatives","BTCF0:USTF0",1749953185038,0.38951005,105650.0,105640.0,0.79327484]
["bitfinex-derivatives","BTCF0:USTF0",1749953185336,0.38251005,105650.0,105640.0,0.79227484]
["bitfinex-derivatives","BTCF0:USTF0",1749953189839,0.56254278,105650.0,105640.0,0.79227484]
["bitfinex-derivatives","BTCF0:USTF0",1749953191842,0.44471143,105650.0,105640.0,0.79227484]
["bitfinex-derivatives","BTCF0:USTF0",1749953192446,0.41504071,105650.0,105640.0,0.79227484]
["bitfinex-derivatives","BTCF0:USTF0",1749953199252,0.61667637,105650.0,105640.0,0.9939105]
["bitfinex-derivatives","BTCF0:USTF0",1749953199748,0.41504071,105650.0,105640.0,0.9939105]
["bitfinex-derivatives","BTCF0:USTF0",1749953200047,0.61667637,105650.0,105640.0,0.9939105]
["bitfinex-derivatives","BTCF0:USTF0",1749953200239,0.64634709,105650.0,105640.0,0.9939105]
["bitfinex-derivatives","BTCF0:USTF0",1749953202743,0.44471143,105650.0,105640.0,0.9939105]
["bitfinex-derivatives","BTCF0:USTF0",1749953202944,0.34631143,105650.0,105640.0,1.0241105]
["bitfinex-derivatives","BTCF0:USTF0",1749953203648,0.54378279,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953206353,0.60247923,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953206551,0.60664353,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953208851,0.60664353,105650.0,105640.0,0.8470705]
["bitfinex-derivatives","BTCF0:USTF0",1749953209051,0.60664353,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953210666,0.60247923,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953211364,0.75037404,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953211556,0.54374487,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953211763,0.54790917,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953216066,0.34627351,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953216370,0.54790917,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953217762,0.15705911,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953218066,0.34627361,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953219768,0.31669307,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953220769,0.34627361,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953222868,0.34210931,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953224166,0.15289481,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953224366,0.34210921,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953224567,0.27120868,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953224869,0.46042308,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953225071,0.31252827,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953226168,0.12331387,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953226474,0.31252827,105650.0,105640.0,1.0239505]
["bitfinex-derivatives","BTCF0:USTF0",1749953226670,0.12331387,105650.0,105640.0,1.3339505]
["bitfinex-derivatives","BTCF0:USTF0",1749953227077,0.12331387,105650.0,105640.0,1.13231484]
["bitfinex-derivatives","BTCF0:USTF0",1749953227273,0.12331387,105650.0,105640.0,1.3339505]
["bitfinex-derivatives","BTCF0:USTF0",1749953227970,0.12747817,105650.0,105640.0,1.3339505]
["bitfinex-derivatives","BTCF0:USTF0",1749953228166,0.21616041,105650.0,105640.0,1.3339505]
["bitfinex-derivatives","BTCF0:USTF0",1749953229475,0.40537481,105650.0,105640.0,1.3339505]
["bitfinex-derivatives","BTCF0:USTF0",1749953229777,0.40537481,105650.0,105640.0,1.7896705]
["bitfinex-derivatives","BTCF0:USTF0",1749953230178,0.60701047,105650.0,105640.0,0.8470705]
["bitfinex-derivatives","BTCF0:USTF0",1749953230377,0.51832823,105650.0,105640.0,1.7896305]
["bitfinex-derivatives","BTCF0:USTF0",1749953230577,0.61392823,105650.0,105640.0,1.7896305]
["bitfinex-derivatives","BTCF0:USTF0",1749953230875,0.41229257,105650.0,105640.0,1.7896305]
["bitfinex-derivatives","BTCF0:USTF0",1749953231877,0.41229257,105650.0,105640.0,1.58799484]
["bitfinex-derivatives","BTCF0:USTF0",1749953232078,0.37979257,105650.0,105640.0,1.7896305]
["bitfinex-derivatives","BTCF0:USTF0",1749953232377,0.34909257,105650.0,105640.0,1.7896305]
["bitfinex-derivatives","BTCF0:USTF0",1749953233878,0.34709257,105650.0,105640.0,1.7896305]
["bitfinex-derivatives","BTCF0:USTF0",1749953234177,0.34809257,105650.0,105640.0,1.7896305]
["bitfinex-derivatives","BTCF0:USTF0",1749953234778,0.34509257,105650.0,105640.0,1.7896305]
["bitfinex-derivatives","BTCF0:USTF0",1749953234979,0.34709257,105650.0,105640.0,1.7896305]
["bitfinex-derivatives","BTCF0:USTF0",1749953236479,0.43575302,105650.0,105640.0,1.7896305]
["bitfinex-derivatives","BTCF0:USTF0",1749953239582,0.43575302,105650.0,105640.0,0.8470705]
["bitfinex-derivatives","BTCF0:USTF0",1749953239771,0.43575302,105650.0,105640.0,1.7896305]
["bitfinex-derivatives","BTCF0:USTF0",1749953243384,0.43575302,105650.0,105640.0,2.6076305]
["bitfinex-derivatives","BTCF0:USTF0",1749953243684,0.34709257,105650.0,105640.0,2.6076305]
["bitfinex-derivatives","BTCF0:USTF0",1749953243978,0.43576388,105650.0,105640.0,2.6076305]
["bitfinex-derivatives","BTCF0:USTF0",1749953244186,0.34709257,105650.0,105640.0,2.6076305]
["bitfinex-derivatives","BTCF0:USTF0",1749953246086,0.34709257,105650.0,105640.0,1.6650705]
["bitfinex-derivatives","BTCF0:USTF0",1749953246388,0.34709257,105650.0,105640.0,2.6075905]
["bitfinex-derivatives","BTCF0:USTF0",1749953246587,0.43576749,105650.0,105640.0,2.6075905]
["bitfinex-derivatives","BTCF0:USTF0",1749953248688,0.43576749,105650.0,105640.0,1.6650705]
["bitfinex-derivatives","BTCF0:USTF0",1749953248989,0.43576749,105650.0,105640.0,2.6075905]
["bitfinex-derivatives","BTCF0:USTF0",1749953249688,0.43576749,105650.0,105640.0,1.6650705]
["bitfinex-derivatives","BTCF0:USTF0",1749953249890,0.43576749,105650.0,105640.0,2.6075905]
["bitfinex-derivatives","BTCF0:USTF0",1749953252188,0.34709257,105650.0,105640.0,2.6075905]
["bitfinex-derivatives","BTCF0:USTF0",1749953252691,0.34709257,105650.0,105640.0,1.7895905]
["bitfinex-derivatives","BTCF0:USTF0",1749953254087,0.34709257,105650.0,105640.0,0.8470705]
["bitfinex-derivatives","BTCF0:USTF0",1749953254287,0.54872823,105650.0,105640.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749953254492,1.37543036,105650.0,105640.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749953254686,1.37543036,105650.0,105630.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953254687,0.1892323,105640.0,105630.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953254987,0.1892323,105640.0,105610.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1749953254988,0.1892681,105620.0,105610.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1749953255186,0.1892861,105610.0,105600.0,0.73919566]
["bitfinex-derivatives","BTCF0:USTF0",1749953255387,0.1892861,105610.0,105590.0,1.70976263]
["bitfinex-derivatives","BTCF0:USTF0",1749953255388,0.189304,105600.0,105590.0,1.70976263]
["bitfinex-derivatives","BTCF0:USTF0",1749953255685,0.39093966,105600.0,105590.0,2.90467861]
["bitfinex-derivatives","BTCF0:USTF0",1749953255990,0.189304,105600.0,105590.0,2.19815829]
["bitfinex-derivatives","BTCF0:USTF0",1749953256193,0.189304,105600.0,105590.0,2.86040916]
["bitfinex-derivatives","BTCF0:USTF0",1749953256392,0.2483821,105600.0,105590.0,2.86040916]
["bitfinex-derivatives","BTCF0:USTF0",1749953256691,0.3370009,105600.0,105590.0,2.86040916]
["bitfinex-derivatives","BTCF0:USTF0",1749953257192,0.2483821,105600.0,105590.0,2.83814937]
["bitfinex-derivatives","BTCF0:USTF0",1749953257589,0.32560371,105600.0,105590.0,2.6637735]
["bitfinex-derivatives","BTCF0:USTF0",1749953257795,0.32560371,105600.0,105590.0,2.6678935]
["bitfinex-derivatives","BTCF0:USTF0",1749953261288,0.26652561,105600.0,105590.0,2.6678935]
["bitfinex-derivatives","BTCF0:USTF0",1749953270492,0.27068991,105600.0,105590.0,2.6678935]
["bitfinex-derivatives","BTCF0:USTF0",1749953277211,0.27068991,105600.0,105590.0,2.86966577]
["bitfinex-derivatives","BTCF0:USTF0",1749953278608,0.27068991,105600.0,105590.0,1.92706577]
["bitfinex-derivatives","BTCF0:USTF0",1749953278810,0.27068991,105600.0,105590.0,2.86982577]
["bitfinex-derivatives","BTCF0:USTF0",1749953283213,0.32976801,105600.0,105590.0,2.86982577]
["bitfinex-derivatives","BTCF0:USTF0",1749953284214,0.32976801,105600.0,105590.0,2.91409522]
["bitfinex-derivatives","BTCF0:USTF0",1749953284215,0.41838681,105600.0,105590.0,2.91409522]
["bitfinex-derivatives","BTCF0:USTF0",1749953285415,0.41838681,105600.0,105590.0,2.11639522]
["bitfinex-derivatives","BTCF0:USTF0",1749953285610,0.51548681,105600.0,105590.0,2.88239522]
["bitfinex-derivatives","BTCF0:USTF0",1749953286217,0.51548681,105600.0,105590.0,2.9415949]
["bitfinex-derivatives","BTCF0:USTF0",1749953286611,0.51548681,105600.0,105590.0,2.9375949]
["bitfinex-derivatives","BTCF0:USTF0",1749953288115,0.4382652,105600.0,105590.0,2.9375949]
["bitfinex-derivatives","BTCF0:USTF0",1749953288311,0.4382652,105600.0,105590.0,2.9695949]
["bitfinex-derivatives","BTCF0:USTF0",1749953298723,0.4067652,105600.0,105590.0,2.9695949]
["bitfinex-derivatives","BTCF0:USTF0",1749953299623,0.3741652,105600.0,105590.0,2.9695949]
["bitfinex-derivatives","BTCF0:USTF0",1749953299827,0.1518612,105600.0,105590.0,3.37136717]
["bitfinex-derivatives","BTCF0:USTF0",1749953300121,0.1518612,105600.0,105590.0,3.1695949]
["bitfinex-derivatives","BTCF0:USTF0",1749953301913,0.1518612,105600.0,105590.0,3.37136717]
["bitfinex-derivatives","BTCF0:USTF0",1749953302120,0.14794052,105610.0,105600.0,0.189304]
["bitfinex-derivatives","BTCF0:USTF0",1749953302423,0.05932172,105610.0,105600.0,1.51222772]
["bitfinex-derivatives","BTCF0:USTF0",1749953303217,0.05932172,105610.0,105600.0,1.51422772]
["bitfinex-derivatives","BTCF0:USTF0",1749953305325,0.00014187,105610.0,105600.0,1.51422772]
["bitfinex-derivatives","BTCF0:USTF0",1749953306628,0.08876067,105610.0,105600.0,1.41074854]
["bitfinex-derivatives","BTCF0:USTF0",1749953315333,0.09292497,105610.0,105600.0,1.41074854]
["bitfinex-derivatives","BTCF0:USTF0",1749953316530,0.00430617,105610.0,105600.0,1.45502804]
["bitfinex-derivatives","BTCF0:USTF0",1749953319135,0.00430617,105610.0,105600.0,1.0514835]
["bitfinex-derivatives","BTCF0:USTF0",1749953319333,0.00430617,105610.0,105600.0,1.45502804]
["bitfinex-derivatives","BTCF0:USTF0",1749953330442,0.00430617,105610.0,105600.0,1.51422772]
["bitfinex-derivatives","BTCF0:USTF0",1749953330443,0.09292497,105610.0,105600.0,1.51422772]
["bitfinex-derivatives","BTCF0:USTF0",1749953332141,0.152094,105610.0,105600.0,1.51422772]
["bitfinex-derivatives","BTCF0:USTF0",1749953338147,0.152094,105610.0,105600.0,1.69094772]
["bitfinex-derivatives","BTCF0:USTF0",1749953338847,0.0634752,105610.0,105600.0,1.69094772]
["bitfinex-derivatives","BTCF0:USTF0",1749953339048,0.152094,105610.0,105600.0,1.69094772]
["bitfinex-derivatives","BTCF0:USTF0",1749953339448,0.152094,105610.0,105600.0,1.51422772]
["bitfinex-derivatives","BTCF0:USTF0",1749953339648,0.152094,105610.0,105600.0,2.14674772]
["bitfinex-derivatives","BTCF0:USTF0",1749953339846,0.243994,105610.0,105600.0,2.14674772]
["bitfinex-derivatives","BTCF0:USTF0",1749953346253,0.212594,105610.0,105600.0,2.14674772]
["bitfinex-derivatives","BTCF0:USTF0",1749953346654,0.15342497,105610.0,105600.0,1.14502804]
["bitfinex-derivatives","BTCF0:USTF0",1749953346855,0.15342497,105610.0,105600.0,2.08754804]
["bitfinex-derivatives","BTCF0:USTF0",1749953349157,0.15342497,105610.0,105600.0,2.90578804]
["bitfinex-derivatives","BTCF0:USTF0",1749953356559,0.21260515,105610.0,105600.0,3.24498772]
["bitfinex-derivatives","BTCF0:USTF0",1749953357458,0.21260515,105610.0,105600.0,2.99498772]
["bitfinex-derivatives","BTCF0:USTF0",1749953358265,0.15210515,105610.0,105600.0,2.99498772]
["bitfinex-derivatives","BTCF0:USTF0",1749953366573,0.15210515,105610.0,105600.0,2.93578804]
["bitfinex-derivatives","BTCF0:USTF0",1749953367168,0.15210515,105610.0,105600.0,3.21578804]
["bitfinex-derivatives","BTCF0:USTF0",1749953367367,0.15210515,105610.0,105600.0,2.4522435]
["bitfinex-derivatives","BTCF0:USTF0",1749953367567,0.15210515,105610.0,105600.0,3.16578804]
["bitfinex-derivatives","BTCF0:USTF0",1749953370172,0.15210515,105610.0,105600.0,2.93570804]
["bitfinex-derivatives","BTCF0:USTF0",1749953370372,0.34139105,105610.0,105600.0,2.93570804]
["bitfinex-derivatives","BTCF0:USTF0",1749953372671,0.34139105,105610.0,105600.0,1.99326804]
["bitfinex-derivatives","BTCF0:USTF0",1749953372876,0.43489105,105610.0,105600.0,2.63883577]
["bitfinex-derivatives","BTCF0:USTF0",1749953373676,0.37571087,105610.0,105600.0,2.63883577]
["bitfinex-derivatives","BTCF0:USTF0",1749953373878,0.57748314,105610.0,105600.0,2.63883577]
["bitfinex-derivatives","BTCF0:USTF0",1749953374282,0.57748314,105610.0,105600.0,2.63783577]
["bitfinex-derivatives","BTCF0:USTF0",1749953374478,0.57848314,105610.0,105600.0,2.63783577]
["bitfinex-derivatives","BTCF0:USTF0",1749953375080,0.37671087,105610.0,105600.0,2.63783577]
["bitfinex-derivatives","BTCF0:USTF0",1749953375483,0.37671087,105610.0,105600.0,2.63683577]
["bitfinex-derivatives","BTCF0:USTF0",1749953376787,0.43588037,105610.0,105600.0,2.63683577]
["bitfinex-derivatives","BTCF0:USTF0",1749953380685,0.43588037,105610.0,105600.0,2.69733577]
["bitfinex-derivatives","BTCF0:USTF0",1749953380982,0.43588037,105610.0,105600.0,2.95830772]
["bitfinex-derivatives","BTCF0:USTF0",1749953381488,0.43588037,105610.0,105600.0,2.75653545]
["bitfinex-derivatives","BTCF0:USTF0",1749953382084,0.43588037,105610.0,105600.0,2.89910804]
["bitfinex-derivatives","BTCF0:USTF0",1749953383492,0.43588037,105610.0,105600.0,2.69733577]
["bitfinex-derivatives","BTCF0:USTF0",1749953385284,0.43588037,105610.0,105600.0,2.75653545]
["bitfinex-derivatives","BTCF0:USTF0",1749953385787,0.43588037,105610.0,105600.0,2.69603545]
["bitfinex-derivatives","BTCF0:USTF0",1749953387691,0.43588037,105610.0,105600.0,1.55182318]
["bitfinex-derivatives","BTCF0:USTF0",1749953387882,0.57848314,105610.0,105600.0,1.87103577]
["bitfinex-derivatives","BTCF0:USTF0",1749953388089,0.57848314,105610.0,105600.0,2.55675577]
["bitfinex-derivatives","BTCF0:USTF0",1749953388287,0.6081887,105610.0,105600.0,2.51247627]
["bitfinex-derivatives","BTCF0:USTF0",1749953388489,0.6081887,105610.0,105600.0,2.310704]
["bitfinex-derivatives","BTCF0:USTF0",1749953388687,0.48986434,105610.0,105600.0,2.51247627]
["bitfinex-derivatives","BTCF0:USTF0",1749953391290,0.48986434,105610.0,105600.0,1.544984]
["bitfinex-derivatives","BTCF0:USTF0",1749953391496,0.48986434,105610.0,105600.0,2.51247627]
["bitfinex-derivatives","BTCF0:USTF0",1749953392800,0.57855274,105610.0,105600.0,2.51247627]
["bitfinex-derivatives","BTCF0:USTF0",1749953396501,0.6081887,105610.0,105600.0,2.51247627]
["bitfinex-derivatives","BTCF0:USTF0",1749953399400,0.6081887,105610.0,105600.0,2.15171627]
["bitfinex-derivatives","BTCF0:USTF0",1749953399700,0.9689887,105610.0,105600.0,2.15171627]
["bitfinex-derivatives","BTCF0:USTF0",1749953400401,0.9689887,105610.0,105600.0,1.949944]
["bitfinex-derivatives","BTCF0:USTF0",1749953400599,0.9689887,105610.0,105600.0,1.007544]
["bitfinex-derivatives","BTCF0:USTF0",1749953400802,1.11689415,105610.0,105600.0,1.949944]
["bitfinex-derivatives","BTCF0:USTF0",1749953401201,1.116788,105610.0,105600.0,1.949944]
["bitfinex-derivatives","BTCF0:USTF0",1749953401405,0.96888255,105610.0,105600.0,1.9499439]
["bitfinex-derivatives","BTCF0:USTF0",1749953402006,0.96888255,105610.0,105600.0,1.0075439]
["bitfinex-derivatives","BTCF0:USTF0",1749953402206,0.96888255,105610.0,105600.0,1.9499439]
["bitfinex-derivatives","BTCF0:USTF0",1749953403104,0.96888255,105610.0,105600.0,0.99488]
["bitfinex-derivatives","BTCF0:USTF0",1749953403412,0.96888255,105610.0,105600.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1749953403909,1.116788,105610.0,105600.0,1.1317038]
["bitfinex-derivatives","BTCF0:USTF0",1749953404210,1.116788,105610.0,105590.0,0.95616517]
["bitfinex-derivatives","BTCF0:USTF0",1749953404211,0.1893038,105600.0,105590.0,0.95616517]
["bitfinex-derivatives","BTCF0:USTF0",1749953404403,0.5775273,105600.0,105590.0,1.89856517]
["bitfinex-derivatives","BTCF0:USTF0",1749953405204,0.69574551,105600.0,105590.0,1.89856517]
["bitfinex-derivatives","BTCF0:USTF0",1749953405404,0.60709428,105600.0,105590.0,1.89856517]
["bitfinex-derivatives","BTCF0:USTF0",1749953405604,0.60709428,105600.0,105590.0,1.89956517]
["bitfinex-derivatives","BTCF0:USTF0",1749953405804,0.60709428,105600.0,105590.0,1.93016517]
["bitfinex-derivatives","BTCF0:USTF0",1749953406309,0.50929428,105600.0,105590.0,1.93016517]
["bitfinex-derivatives","BTCF0:USTF0",1749953406505,0.5388232,105600.0,105590.0,1.93116517]
["bitfinex-derivatives","BTCF0:USTF0",1749953406711,0.33705093,105600.0,105590.0,1.93116517]
["bitfinex-derivatives","BTCF0:USTF0",1749953407717,0.33705093,105600.0,105590.0,0.80460517]
["bitfinex-derivatives","BTCF0:USTF0",1749953407917,0.33705093,105600.0,105590.0,1.57036517]
["bitfinex-derivatives","BTCF0:USTF0",1749953408727,0.5388232,105600.0,105590.0,1.57036517]
["bitfinex-derivatives","BTCF0:USTF0",1749953408919,0.5388232,105600.0,105590.0,1.93116517]
["bitfinex-derivatives","BTCF0:USTF0",1749953410919,0.47972435,105600.0,105590.0,1.93116517]
["bitfinex-derivatives","BTCF0:USTF0",1749953414422,0.53884129,105600.0,105590.0,1.93116517]
["bitfinex-derivatives","BTCF0:USTF0",1749953415024,0.33706902,105600.0,105590.0,2.25116517]
["bitfinex-derivatives","BTCF0:USTF0",1749953415323,0.33706902,105600.0,105590.0,2.29544467]
["bitfinex-derivatives","BTCF0:USTF0",1749953415514,0.33706902,105600.0,105590.0,2.25116517]
["bitfinex-derivatives","BTCF0:USTF0",1749953415719,0.33706902,105600.0,105590.0,1.7736724]
["bitfinex-derivatives","BTCF0:USTF0",1749953416023,0.33706902,105600.0,105590.0,1.97544467]
["bitfinex-derivatives","BTCF0:USTF0",1749953416224,0.33706902,105600.0,105590.0,1.93116517]
["bitfinex-derivatives","BTCF0:USTF0",1749953416624,0.33706902,105600.0,105590.0,1.97544467]
["bitfinex-derivatives","BTCF0:USTF0",1749953420926,0.34123332,105600.0,105590.0,1.97544467]
["bitfinex-derivatives","BTCF0:USTF0",1749953436034,0.33706902,105600.0,105590.0,1.97544467]
["bitfinex-derivatives","BTCF0:USTF0",1749953436234,0.33706902,105600.0,105590.0,2.79380467]
["bitfinex-derivatives","BTCF0:USTF0",1749953436635,0.39617029,105600.0,105590.0,2.74952517]
["bitfinex-derivatives","BTCF0:USTF0",1749953438535,0.20686649,105600.0,105590.0,2.74952517]
["bitfinex-derivatives","BTCF0:USTF0",1749953438839,0.39617049,105600.0,105590.0,2.85952517]
["bitfinex-derivatives","BTCF0:USTF0",1749953442331,0.39617049,105600.0,105590.0,2.6577529]
["bitfinex-derivatives","BTCF0:USTF0",1749953442531,0.39617049,105600.0,105590.0,2.85952517]
["bitfinex-derivatives","BTCF0:USTF0",1749953445537,0.30752221,105600.0,105590.0,2.85952517]
["bitfinex-derivatives","BTCF0:USTF0",1749953446435,0.39630667,105600.0,105590.0,2.85952517]
["bitfinex-derivatives","BTCF0:USTF0",1749953446636,0.3372781,105600.0,105590.0,2.96300435]
["bitfinex-derivatives","BTCF0:USTF0",1749953447135,0.1479741,105600.0,105590.0,3.39477662]
["bitfinex-derivatives","BTCF0:USTF0",1749953447333,0.05918964,105600.0,105590.0,3.4592179]
["bitfinex-derivatives","BTCF0:USTF0",1749953448237,0.14811597,105610.0,105600.0,0.189304]
["bitfinex-derivatives","BTCF0:USTF0",1749953448437,0.14811597,105610.0,105600.0,1.4308627]
["bitfinex-derivatives","BTCF0:USTF0",1749953449136,0.14811597,105610.0,105600.0,1.08651784]
["bitfinex-derivatives","BTCF0:USTF0",1749953449335,0.14811597,105610.0,105600.0,1.49006238]
["bitfinex-derivatives","BTCF0:USTF0",1749953449336,0.05933151,105610.0,105600.0,1.49006238]
["bitfinex-derivatives","BTCF0:USTF0",1749953449537,0.06033151,105610.0,105600.0,1.49006238]
["bitfinex-derivatives","BTCF0:USTF0",1749953451140,0.06033151,105610.0,105600.0,1.49106238]
["bitfinex-derivatives","BTCF0:USTF0",1749953451539,0.05933151,105610.0,105600.0,1.49206238]
["bitfinex-derivatives","BTCF0:USTF0",1749953452345,0.05933151,105610.0,105600.0,1.4328627]
["bitfinex-derivatives","BTCF0:USTF0",1749953453244,0.00014187,105610.0,105600.0,1.4328627]
["bitfinex-derivatives","BTCF0:USTF0",1749953456541,0.05933151,105610.0,105600.0,1.4328627]
["bitfinex-derivatives","BTCF0:USTF0",1749953457442,0.06349581,105610.0,105600.0,1.4328627]
["bitfinex-derivatives","BTCF0:USTF0",1749953458339,0.05933151,105610.0,105600.0,1.38854854]
["bitfinex-derivatives","BTCF0:USTF0",1749953461237,0.00014187,105610.0,105600.0,1.4328627]
["bitfinex-derivatives","BTCF0:USTF0",1749953464444,0.00430617,105610.0,105600.0,1.4328627]
["bitfinex-derivatives","BTCF0:USTF0",1749953469550,0.00014187,105610.0,105600.0,1.4328627]
["bitfinex-derivatives","BTCF0:USTF0",1749953470549,0.00430617,105610.0,105600.0,1.4328627]
["bitfinex-derivatives","BTCF0:USTF0",1749953472453,0.06349581,105610.0,105600.0,1.4328627]
["bitfinex-derivatives","BTCF0:USTF0",1749953474654,0.05933151,105610.0,105600.0,1.4328627]
["bitfinex-derivatives","BTCF0:USTF0",1749953475355,0.05933151,105610.0,105600.0,1.49206238]
["bitfinex-derivatives","BTCF0:USTF0",1749953475854,0.06349581,105610.0,105600.0,1.49206238]
["bitfinex-derivatives","BTCF0:USTF0",1749953476355,0.06349581,105610.0,105600.0,1.08851784]
["bitfinex-derivatives","BTCF0:USTF0",1749953476556,0.06349581,105610.0,105600.0,1.49206238]
["bitfinex-derivatives","BTCF0:USTF0",1749953477359,0.06349581,105610.0,105600.0,1.58078316]
["bitfinex-derivatives","BTCF0:USTF0",1749953478259,0.06349581,105610.0,105600.0,1.536469]
["bitfinex-derivatives","BTCF0:USTF0",1749953478653,0.05933151,105610.0,105600.0,1.536469]
["bitfinex-derivatives","BTCF0:USTF0",1749953483767,0.06349581,105610.0,105600.0,1.536469]
["bitfinex-derivatives","BTCF0:USTF0",1749953484166,0.06349581,105610.0,105600.0,1.13292446]
["bitfinex-derivatives","BTCF0:USTF0",1749953484361,0.06349581,105610.0,105600.0,1.536469]
["bitfinex-derivatives","BTCF0:USTF0",1749953485571,0.06349581,105610.0,105600.0,1.716029]
["bitfinex-derivatives","BTCF0:USTF0",1749953486279,0.06349581,105610.0,105600.0,1.31248446]
["bitfinex-derivatives","BTCF0:USTF0",1749953486478,0.06349581,105610.0,105600.0,1.716029]
["bitfinex-derivatives","BTCF0:USTF0",1749953486671,0.15228027,105610.0,105600.0,1.67161479]
["bitfinex-derivatives","BTCF0:USTF0",1749953489577,0.15228027,105610.0,105600.0,1.26807025]
["bitfinex-derivatives","BTCF0:USTF0",1749953489780,0.15228027,105610.0,105600.0,1.67161479]
["bitfinex-derivatives","BTCF0:USTF0",1749953493379,0.15228027,105610.0,105600.0,2.48985479]
["bitfinex-derivatives","BTCF0:USTF0",1749953496682,0.06349581,105610.0,105600.0,2.57857557]
["bitfinex-derivatives","BTCF0:USTF0",1749953499280,0.14790545,105630.0,105600.0,2.93573984]
["bitfinex-derivatives","BTCF0:USTF0",1749953499476,0.3019048,105660.0,105650.0,0.1892144]
["bitfinex-derivatives","BTCF0:USTF0",1749953499673,0.0961,105660.0,105650.0,1.69765481]
["bitfinex-derivatives","BTCF0:USTF0",1749953499879,0.2852965,105660.0,105650.0,1.61192849]
["bitfinex-derivatives","BTCF0:USTF0",1749953500076,0.48706877,105660.0,105650.0,1.41015622]
["bitfinex-derivatives","BTCF0:USTF0",1749953500378,0.48706877,105660.0,105650.0,1.56969481]
["bitfinex-derivatives","BTCF0:USTF0",1749953500682,0.48806877,105660.0,105650.0,1.56969481]
["bitfinex-derivatives","BTCF0:USTF0",1749953500881,0.66762877,105660.0,105650.0,1.56969481]
["bitfinex-derivatives","BTCF0:USTF0",1749953501884,0.66762877,105660.0,105650.0,1.64634084]
["bitfinex-derivatives","BTCF0:USTF0",1749953502478,0.66762877,105660.0,105650.0,1.6039127]
["bitfinex-derivatives","BTCF0:USTF0",1749953502683,0.66862877,105660.0,105650.0,1.6039127]
["bitfinex-derivatives","BTCF0:USTF0",1749953503584,0.48906877,105660.0,105650.0,1.6039127]
["bitfinex-derivatives","BTCF0:USTF0",1749953503784,0.4689765,105660.0,105650.0,1.6039127]
["bitfinex-derivatives","BTCF0:USTF0",1749953504187,0.0981,105660.0,105650.0,1.6039127]
["bitfinex-derivatives","BTCF0:USTF0",1749953504387,0.2872965,105660.0,105650.0,1.6349127]
["bitfinex-derivatives","BTCF0:USTF0",1749953509289,0.2914608,105660.0,105650.0,1.6349127]
["bitfinex-derivatives","BTCF0:USTF0",1749953511391,0.49323307,105660.0,105650.0,0.8594327]
["bitfinex-derivatives","BTCF0:USTF0",1749953511590,0.49323307,105660.0,105650.0,1.8152727]
["bitfinex-derivatives","BTCF0:USTF0",1749953514898,0.2914608,105660.0,105650.0,1.8152727]
["bitfinex-derivatives","BTCF0:USTF0",1749953515494,0.49323307,105660.0,105650.0,1.8152727]
["bitfinex-derivatives","BTCF0:USTF0",1749953516191,0.1953608,105660.0,105650.0,1.8152727]
["bitfinex-derivatives","BTCF0:USTF0",1749953516397,0.1953608,105660.0,105650.0,1.8796727]
["bitfinex-derivatives","BTCF0:USTF0",1749953516892,0.1953608,105660.0,105650.0,1.8821927]
["bitfinex-derivatives","BTCF0:USTF0",1749953526702,0.31316861,105660.0,105650.0,1.8821927]
["bitfinex-derivatives","BTCF0:USTF0",1749953527003,0.31316861,105660.0,105650.0,1.68042043]
["bitfinex-derivatives","BTCF0:USTF0",1749953527203,0.31316861,105660.0,105650.0,1.8821927]
["bitfinex-derivatives","BTCF0:USTF0",1749953531106,0.31316861,105660.0,105650.0,0.72206043]
["bitfinex-derivatives","BTCF0:USTF0",1749953531303,0.31316861,105660.0,105650.0,1.8803527]
["bitfinex-derivatives","BTCF0:USTF0",1749953533808,0.12397211,105660.0,105650.0,1.8803527]
["bitfinex-derivatives","BTCF0:USTF0",1749953534008,0.31316861,105660.0,105650.0,1.8803527]
["bitfinex-derivatives","BTCF0:USTF0",1749953535215,0.12397211,105660.0,105650.0,1.8803527]
["bitfinex-derivatives","BTCF0:USTF0",1749953535411,0.31316861,105660.0,105650.0,1.8803527]
["bitfinex-derivatives","BTCF0:USTF0",1749953536710,0.1953608,105660.0,105650.0,1.92389542]
["bitfinex-derivatives","BTCF0:USTF0",1749953537816,0.1953608,105660.0,105650.0,0.96737542]
["bitfinex-derivatives","BTCF0:USTF0",1749953538110,0.39713307,105660.0,105650.0,1.64641542]
["bitfinex-derivatives","BTCF0:USTF0",1749953538313,0.49113307,105660.0,105650.0,1.64641542]
["bitfinex-derivatives","BTCF0:USTF0",1749953538512,0.49113307,105660.0,105650.0,0.87197542]
["bitfinex-derivatives","BTCF0:USTF0",1749953538712,0.49113307,105660.0,105650.0,1.82757542]
["bitfinex-derivatives","BTCF0:USTF0",1749953540014,0.49113307,105660.0,105650.0,0.87197542]
["bitfinex-derivatives","BTCF0:USTF0",1749953540312,0.49113307,105660.0,105650.0,1.82769542]
["bitfinex-derivatives","BTCF0:USTF0",1749953542316,0.49113307,105660.0,105650.0,0.87197542]
["bitfinex-derivatives","BTCF0:USTF0",1749953542512,0.49113307,105660.0,105650.0,1.82765542]
["bitfinex-derivatives","BTCF0:USTF0",1749953544111,0.49113307,105660.0,105650.0,0.87197542]
["bitfinex-derivatives","BTCF0:USTF0",1749953544316,0.60894088,105660.0,105650.0,1.46645542]
["bitfinex-derivatives","BTCF0:USTF0",1749953544519,0.60894088,105660.0,105650.0,1.28505542]
["bitfinex-derivatives","BTCF0:USTF0",1749953545316,0.60894088,105660.0,105650.0,0.51117542]
["bitfinex-derivatives","BTCF0:USTF0",1749953545610,0.60894088,105660.0,105650.0,1.28513542]
["bitfinex-derivatives","BTCF0:USTF0",1749953546510,0.60894088,105660.0,105650.0,1.2415927]
["bitfinex-derivatives","BTCF0:USTF0",1749953546709,0.60894088,105660.0,105650.0,1.28514991]
["bitfinex-derivatives","BTCF0:USTF0",1749953547216,0.60894088,105660.0,105650.0,1.20850388]
["bitfinex-derivatives","BTCF0:USTF0",1749953547413,0.81071315,105660.0,105650.0,0.04355721]
["bitfinex-derivatives","BTCF0:USTF0",1749953547618,1.14835334,105660.0,105650.0,0.23277161]
["bitfinex-derivatives","BTCF0:USTF0",1749953547815,1.26616115,105660.0,105650.0,1.00633161]
["bitfinex-derivatives","BTCF0:USTF0",1749953548018,0.96974088,105660.0,105650.0,1.00633161]
["bitfinex-derivatives","BTCF0:USTF0",1749953548215,1.06438888,105660.0,105650.0,0.1892144]
["bitfinex-derivatives","BTCF0:USTF0",1749953549116,0.96974088,105660.0,105650.0,0.1892144]
["bitfinex-derivatives","BTCF0:USTF0",1749953549615,0.1892144,105650.0,105640.0,1.74125982]
["bitfinex-derivatives","BTCF0:USTF0",1749953549815,0.66748667,105650.0,105640.0,1.78427692]
["bitfinex-derivatives","BTCF0:USTF0",1749953550211,0.66748667,105650.0,105640.0,1.74125982]
["bitfinex-derivatives","BTCF0:USTF0",1749953550420,0.66748667,105650.0,105640.0,1.7842772]
["bitfinex-derivatives","BTCF0:USTF0",1749953550615,0.66748667,105650.0,105640.0,1.7852772]
["bitfinex-derivatives","BTCF0:USTF0",1749953550922,0.66748667,105650.0,105640.0,1.7862772]
["bitfinex-derivatives","BTCF0:USTF0",1749953553221,0.66748667,105650.0,105640.0,1.0127172]
["bitfinex-derivatives","BTCF0:USTF0",1749953553415,0.66748667,105650.0,105640.0,1.7859972]
["bitfinex-derivatives","BTCF0:USTF0",1749953554516,0.48608667,105650.0,105640.0,1.7859972]
["bitfinex-derivatives","BTCF0:USTF0",1749953554916,0.66748667,105650.0,105640.0,1.7859972]
["bitfinex-derivatives","BTCF0:USTF0",1749953555318,0.48608667,105650.0,105640.0,1.7859972]
["bitfinex-derivatives","BTCF0:USTF0",1749953555518,0.66748667,105650.0,105640.0,1.7859972]
["bitfinex-derivatives","BTCF0:USTF0",1749953555818,0.67165097,105650.0,105640.0,1.7859972]
["bitfinex-derivatives","BTCF0:USTF0",1749953556720,0.67165097,105650.0,105640.0,1.8470972]
["bitfinex-derivatives","BTCF0:USTF0",1749953558426,0.67165097,105650.0,105640.0,1.77324992]
["bitfinex-derivatives","BTCF0:USTF0",1749953559123,0.67165097,105650.0,105640.0,0.99996992]
["bitfinex-derivatives","BTCF0:USTF0",1749953559420,0.67165097,105650.0,105640.0,1.77252992]
["bitfinex-derivatives","BTCF0:USTF0",1749953559612,0.67165097,105650.0,105640.0,1.77232992]
["bitfinex-derivatives","BTCF0:USTF0",1749953559817,0.67165097,105650.0,105640.0,1.74182992]
["bitfinex-derivatives","BTCF0:USTF0",1749953562727,0.67165097,105650.0,105640.0,0.96946992]
["bitfinex-derivatives","BTCF0:USTF0",1749953562932,0.67165097,105650.0,105640.0,1.74150992]
["bitfinex-derivatives","BTCF0:USTF0",1749953563829,1.03245097,105650.0,105640.0,0.28168205]
["bitfinex-derivatives","BTCF0:USTF0",1749953564127,1.03245097,105650.0,105640.0,0.19135967]
["bitfinex-derivatives","BTCF0:USTF0",1749953564829,1.15025878,105650.0,105640.0,0.19135967]
["bitfinex-derivatives","BTCF0:USTF0",1749953565634,1.15125878,105650.0,105640.0,0.19035967]
["bitfinex-derivatives","BTCF0:USTF0",1749953566322,1.15225878,105650.0,105640.0,0.18935967]
["bitfinex-derivatives","BTCF0:USTF0",1749953567428,0.55792651,105650.0,105640.0,0.75193194]
["bitfinex-derivatives","BTCF0:USTF0",1749953567628,0.1953787,105650.0,105640.0,0.84763194]
["bitfinex-derivatives","BTCF0:USTF0",1749953567829,0.3752187,105650.0,105640.0,0.84763194]
["bitfinex-derivatives","BTCF0:USTF0",1749953568231,0.3752187,105650.0,105640.0,0.89054575]
["bitfinex-derivatives","BTCF0:USTF0",1749953568532,0.1953787,105650.0,105640.0,0.89054575]
["bitfinex-derivatives","BTCF0:USTF0",1749953569026,0.1953787,105650.0,105640.0,1.66182575]
["bitfinex-derivatives","BTCF0:USTF0",1749953572034,0.1953787,105650.0,105640.0,1.61891194]
["bitfinex-derivatives","BTCF0:USTF0",1749953572035,0.31318651,105650.0,105640.0,1.61891194]
["bitfinex-derivatives","BTCF0:USTF0",1749953573830,0.31318651,105650.0,105640.0,1.66185913]
["bitfinex-derivatives","BTCF0:USTF0",1749953576732,0.31318651,105650.0,105640.0,1.61891194]
["bitfinex-derivatives","BTCF0:USTF0",1749953576733,0.34266533,105650.0,105640.0,1.61891194]
["bitfinex-derivatives","BTCF0:USTF0",1749953577933,0.5444376,105650.0,105640.0,1.61891194]
["bitfinex-derivatives","BTCF0:USTF0",1749953579339,0.5444376,105650.0,105640.0,1.61839194]
["bitfinex-derivatives","BTCF0:USTF0",1749953581636,0.5444376,105650.0,105640.0,1.41661967]
["bitfinex-derivatives","BTCF0:USTF0",1749953581837,0.5444376,105650.0,105640.0,1.61839194]
["bitfinex-derivatives","BTCF0:USTF0",1749953582539,0.34266533,105650.0,105640.0,1.61839194]
["bitfinex-derivatives","BTCF0:USTF0",1749953582743,0.5444376,105650.0,105640.0,0.84763194]
["bitfinex-derivatives","BTCF0:USTF0",1749953582941,0.5444376,105650.0,105640.0,1.61871194]
["bitfinex-derivatives","BTCF0:USTF0",1749953585646,0.5444376,105650.0,105640.0,1.41693967]
["bitfinex-derivatives","BTCF0:USTF0",1749953585842,0.5444376,105650.0,105640.0,1.61871194]
["bitfinex-derivatives","BTCF0:USTF0",1749953586749,0.51543175,105650.0,105640.0,1.66160691]
["bitfinex-derivatives","BTCF0:USTF0",1749953587747,0.51543175,105650.0,105640.0,1.30080691]
["bitfinex-derivatives","BTCF0:USTF0",1749953591851,0.31365948,105650.0,105640.0,1.30080691]
["bitfinex-derivatives","BTCF0:USTF0",1749953592050,0.51543175,105650.0,105640.0,1.30080691]
["bitfinex-derivatives","BTCF0:USTF0",1749953593255,0.31365948,105650.0,105640.0,1.30080691]
["bitfinex-derivatives","BTCF0:USTF0",1749953593452,0.11830303,105660.0,105640.0,2.37612157]
["bitfinex-derivatives","BTCF0:USTF0",1749953593747,0.20667104,105670.0,105660.0,0.1891965]
["bitfinex-derivatives","BTCF0:USTF0",1749953594050,4.187e-05,105670.0,105660.0,1.83145758]
["bitfinex-derivatives","BTCF0:USTF0",1749953594249,4.187e-05,105670.0,105660.0,1.92675758]
["bitfinex-derivatives","BTCF0:USTF0",1749953594452,4.187e-05,105670.0,105660.0,1.89185141]
["bitfinex-derivatives","BTCF0:USTF0",1749953595350,4.187e-05,105670.0,105660.0,1.69742485]
["bitfinex-derivatives","BTCF0:USTF0",1749953596047,0.00304187,105670.0,105660.0,1.69742485]
["bitfinex-derivatives","BTCF0:USTF0",1749953596346,0.00504187,105670.0,105660.0,1.74166668]
["bitfinex-derivatives","BTCF0:USTF0",1749953596753,0.00504187,105670.0,105660.0,1.69742485]
["bitfinex-derivatives","BTCF0:USTF0",1749953597250,0.00504187,105670.0,105660.0,1.91742485]
["bitfinex-derivatives","BTCF0:USTF0",1749953597557,0.00504187,105670.0,105660.0,1.90808919]
["bitfinex-derivatives","BTCF0:USTF0",1749953599452,0.00920617,105670.0,105660.0,1.90808919]
["bitfinex-derivatives","BTCF0:USTF0",1749953601859,0.00920617,105670.0,105660.0,1.91732605]
["bitfinex-derivatives","BTCF0:USTF0",1749953602356,0.00920617,105670.0,105660.0,1.90808919]
["bitfinex-derivatives","BTCF0:USTF0",1749953602862,0.00920617,105670.0,105660.0,1.90880809]
["bitfinex-derivatives","BTCF0:USTF0",1749953603155,0.19838477,105670.0,105660.0,1.90880809]
["bitfinex-derivatives","BTCF0:USTF0",1749953603355,0.00920617,105670.0,105660.0,1.90880809]
["bitfinex-derivatives","BTCF0:USTF0",1749953603773,0.00920617,105670.0,105660.0,1.72969011]
["bitfinex-derivatives","BTCF0:USTF0",1749953603957,0.00920617,105670.0,105660.0,1.90880809]
["bitfinex-derivatives","BTCF0:USTF0",1749953605457,0.00920617,105670.0,105660.0,1.91846996]
["bitfinex-derivatives","BTCF0:USTF0",1749953609565,0.00920617,105670.0,105660.0,1.73935198]
["bitfinex-derivatives","BTCF0:USTF0",1749953609867,0.00920617,105670.0,105660.0,1.91846996]
["bitfinex-derivatives","BTCF0:USTF0",1749953613468,0.00920617,105670.0,105660.0,1.87485609]
["bitfinex-derivatives","BTCF0:USTF0",1749953613670,0.00920617,105670.0,105660.0,1.91845067]
["bitfinex-derivatives","BTCF0:USTF0",1749953613870,0.00920617,105670.0,105660.0,1.87485609]
["bitfinex-derivatives","BTCF0:USTF0",1749953614567,0.00920617,105670.0,105660.0,1.91845459]
["bitfinex-derivatives","BTCF0:USTF0",1749953614765,0.82213379,105700.0,105690.0,0.1891428]
["bitfinex-derivatives","BTCF0:USTF0",1749953614766,0.2684083,105700.0,105690.0,0.1891428]
["bitfinex-derivatives","BTCF0:USTF0",1749953614968,0.2684083,105700.0,105690.0,1.50510078]
["bitfinex-derivatives","BTCF0:USTF0",1749953615166,0.2684083,105700.0,105690.0,1.53740078]
["bitfinex-derivatives","BTCF0:USTF0",1749953615670,0.2996083,105700.0,105690.0,1.53740078]
["bitfinex-derivatives","BTCF0:USTF0",1749953616173,0.3006083,105700.0,105690.0,1.53740078]
["bitfinex-derivatives","BTCF0:USTF0",1749953616370,0.3321083,105700.0,105690.0,1.53740078]
["bitfinex-derivatives","BTCF0:USTF0",1749953616571,0.3391083,105700.0,105690.0,1.53740078]
["bitfinex-derivatives","BTCF0:USTF0",1749953617568,0.45687951,105700.0,105690.0,1.53740078]
["bitfinex-derivatives","BTCF0:USTF0",1749953618073,0.44987951,105700.0,105690.0,1.53740078]
["bitfinex-derivatives","BTCF0:USTF0",1749953618274,0.44987951,105700.0,105690.0,1.53840078]
["bitfinex-derivatives","BTCF0:USTF0",1749953619268,0.44987951,105700.0,105690.0,1.3592828]
["bitfinex-derivatives","BTCF0:USTF0",1749953620773,0.44987951,105700.0,105690.0,1.43659824]
["bitfinex-derivatives","BTCF0:USTF0",1749953621076,0.62899749,105700.0,105690.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1749953621281,0.62899749,105700.0,105690.0,0.9670228]
["bitfinex-derivatives","BTCF0:USTF0",1749953621469,0.62899749,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953621976,0.62899749,105700.0,105690.0,0.9669428]
["bitfinex-derivatives","BTCF0:USTF0",1749953622174,0.62899749,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953623471,0.51122628,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953624080,0.65851291,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953626675,0.62935376,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953627578,0.81187376,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953629977,0.81603806,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953632680,0.63692008,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953632873,0.81603806,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953634981,0.84519721,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953635284,0.86755959,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953635784,0.98571117,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953635983,0.83842454,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953638180,0.54224418,105700.0,105690.0,0.39162316]
["bitfinex-derivatives","BTCF0:USTF0",1749953638478,0.54224418,105700.0,105690.0,0.48942316]
["bitfinex-derivatives","BTCF0:USTF0",1749953639481,0.74372454,105700.0,105690.0,0.48942316]
["bitfinex-derivatives","BTCF0:USTF0",1749953641284,0.54224418,105700.0,105690.0,0.2879428]
["bitfinex-derivatives","BTCF0:USTF0",1749953642485,0.4240926,105700.0,105690.0,0.2879428]
["bitfinex-derivatives","BTCF0:USTF0",1749953643285,0.60315203,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953643493,1.02665203,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953644390,1.17393866,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953645186,0.99487923,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953645388,1.17393866,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953646487,1.17393866,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953646688,1.02665203,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953647584,0.6650726,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953647788,0.4867926,105700.0,105690.0,0.2525428]
["bitfinex-derivatives","BTCF0:USTF0",1749953647990,0.3042726,105700.0,105690.0,0.2525428]
["bitfinex-derivatives","BTCF0:USTF0",1749953648289,0.4867926,105700.0,105690.0,0.2525428]
["bitfinex-derivatives","BTCF0:USTF0",1749953648496,0.2415726,105700.0,105690.0,0.2525428]
["bitfinex-derivatives","BTCF0:USTF0",1749953648685,0.35983629,105700.0,105690.0,0.43160223]
["bitfinex-derivatives","BTCF0:USTF0",1749953648885,0.35983629,105700.0,105690.0,0.46210223]
["bitfinex-derivatives","BTCF0:USTF0",1749953649490,0.35983629,105700.0,105690.0,0.50589001]
["bitfinex-derivatives","BTCF0:USTF0",1749953649990,0.54235629,105700.0,105690.0,0.50589001]
["bitfinex-derivatives","BTCF0:USTF0",1749953650191,0.54235629,105700.0,105690.0,0.32683058]
["bitfinex-derivatives","BTCF0:USTF0",1749953651492,0.35983629,105700.0,105690.0,0.32683058]
["bitfinex-derivatives","BTCF0:USTF0",1749953652194,0.35983629,105700.0,105690.0,0.2830428]
["bitfinex-derivatives","BTCF0:USTF0",1749953655290,0.35983629,105700.0,105690.0,0.4643228]
["bitfinex-derivatives","BTCF0:USTF0",1749953656689,0.2415726,105700.0,105690.0,0.64338223]
["bitfinex-derivatives","BTCF0:USTF0",1749953656893,0.3598041,105700.0,105690.0,0.64338223]
["bitfinex-derivatives","BTCF0:USTF0",1749953658299,0.42063203,105700.0,105690.0,0.04332838]
["bitfinex-derivatives","BTCF0:USTF0",1749953658499,0.48233203,105700.0,105690.0,0.23247118]
["bitfinex-derivatives","BTCF0:USTF0",1749953659397,0.60056353,105700.0,105690.0,0.23247118]
["bitfinex-derivatives","BTCF0:USTF0",1749953659799,0.60056353,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953660299,0.62961866,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953660994,0.74783322,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953661189,0.60054659,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953661594,0.78182659,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953662000,0.66361203,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953662195,0.81089866,105700.0,105690.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1749953669610,0.81089866,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953669808,1.17169866,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953673813,1.02441203,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953674014,1.2310412,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953676918,1.17216138,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953679420,1.37879055,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953679621,1.2310412,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953680218,1.37876914,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953680422,0.1891428,105690.0,105680.0,0.28388227]
["bitfinex-derivatives","BTCF0:USTF0",1749953680623,0.39982515,105690.0,105680.0,0.28388227]
["bitfinex-derivatives","BTCF0:USTF0",1749953680823,0.54755309,105690.0,105680.0,0.28388227]
["bitfinex-derivatives","BTCF0:USTF0",1749953682827,0.54755309,105690.0,105680.0,0.28488227]
["bitfinex-derivatives","BTCF0:USTF0",1749953683026,0.39982515,105690.0,105680.0,0.28488227]
["bitfinex-derivatives","BTCF0:USTF0",1749953686033,0.57888458,105690.0,105680.0,0.31708227]
["bitfinex-derivatives","BTCF0:USTF0",1749953686433,0.57888458,105690.0,105680.0,0.34808227]
["bitfinex-derivatives","BTCF0:USTF0",1749953687034,0.57888458,105690.0,105680.0,0.30079217]
["bitfinex-derivatives","BTCF0:USTF0",1749953687235,0.60133062,105690.0,105680.0,0.50229764]
["bitfinex-derivatives","BTCF0:USTF0",1749953687936,0.60133062,105690.0,105680.0,0.30079217]
["bitfinex-derivatives","BTCF0:USTF0",1749953689033,0.60133062,105690.0,105680.0,0.50229764]
["bitfinex-derivatives","BTCF0:USTF0",1749953689432,0.60133062,105690.0,105680.0,0.25350257]
["bitfinex-derivatives","BTCF0:USTF0",1749953690838,0.60549492,105690.0,105680.0,0.25350257]
["bitfinex-derivatives","BTCF0:USTF0",1749953693345,0.78529492,105690.0,105680.0,0.25350257]
["bitfinex-derivatives","BTCF0:USTF0",1749953694445,0.78529492,105690.0,105680.0,0.06434187]
["bitfinex-derivatives","BTCF0:USTF0",1749953694646,0.78529492,105690.0,105680.0,0.25350257]
["bitfinex-derivatives","BTCF0:USTF0",1749953695348,0.81484051,105690.0,105680.0,0.25350257]
["bitfinex-derivatives","BTCF0:USTF0",1749953697854,1.17564051,105690.0,105680.0,0.06434187]
["bitfinex-derivatives","BTCF0:USTF0",1749953698047,1.37714598,105690.0,105680.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749953698748,1.58377515,105690.0,105680.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749953699244,1.43604721,105690.0,105680.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749953699549,1.43704721,105690.0,105680.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953699746,1.43804721,105690.0,105680.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953705055,1.5857738,105690.0,105680.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953705857,1.38426833,105690.0,105680.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953706254,2.15550833,105690.0,105680.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953706458,1.94887916,105690.0,105680.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953706756,1.05674174,105690.0,105680.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953706948,2.00774174,105690.0,105680.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953707349,1.98536199,105690.0,105680.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953709359,0.85523627,105690.0,105680.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953709559,1.98528199,105690.0,105680.0,0.06484187]
["bitfinex-derivatives","BTCF0:USTF0",1749953710155,1.98111769,105690.0,105680.0,0.06484187]
["bitfinex-derivatives","BTCF0:USTF0",1749953713160,1.98528199,105690.0,105680.0,0.06484187]
["bitfinex-derivatives","BTCF0:USTF0",1749953713961,1.98528199,105690.0,105680.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953716760,2.13301328,105690.0,105680.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953717062,1.92638411,105690.0,105680.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953723668,0.1891607,105680.0,105670.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1749953723865,0.63424277,105680.0,105670.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1749953724468,0.51601771,105680.0,105670.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1749953725063,0.51601771,105680.0,105670.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749953725367,0.33689199,105680.0,105670.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749953726364,0.33689199,105680.0,105670.0,0.2849786]
["bitfinex-derivatives","BTCF0:USTF0",1749953726767,0.51601771,105680.0,105670.0,0.2849786]
["bitfinex-derivatives","BTCF0:USTF0",1749953727270,0.53843315,105680.0,105670.0,0.48651976]
["bitfinex-derivatives","BTCF0:USTF0",1749953727466,0.53843315,105680.0,105670.0,0.2529786]
["bitfinex-derivatives","BTCF0:USTF0",1749953727670,0.53843315,105680.0,105670.0,0.26534116]
["bitfinex-derivatives","BTCF0:USTF0",1749953727969,0.60063315,105680.0,105670.0,0.26534116]
["bitfinex-derivatives","BTCF0:USTF0",1749953728170,0.60063315,105680.0,105670.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749953728373,0.71891823,105680.0,105670.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749953728872,0.57118694,105680.0,105670.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749953730574,0.60288694,105680.0,105670.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749953731476,0.60288694,105680.0,105670.0,0.2529786]
["bitfinex-derivatives","BTCF0:USTF0",1749953732874,0.60288694,105680.0,105670.0,0.45451976]
["bitfinex-derivatives","BTCF0:USTF0",1749953735486,0.60705124,105680.0,105670.0,0.45451976]
["bitfinex-derivatives","BTCF0:USTF0",1749953736688,0.60705124,105680.0,105670.0,0.26534116]
["bitfinex-derivatives","BTCF0:USTF0",1749953737285,0.60705124,105680.0,105670.0,0.2529786]
["bitfinex-derivatives","BTCF0:USTF0",1749953737782,0.78649124,105680.0,105670.0,0.2529786]
["bitfinex-derivatives","BTCF0:USTF0",1749953737991,0.78649124,105680.0,105670.0,0.45451976]
["bitfinex-derivatives","BTCF0:USTF0",1749953739482,0.78232694,105680.0,105670.0,0.45451976]
["bitfinex-derivatives","BTCF0:USTF0",1749953740086,0.78232694,105680.0,105670.0,0.48591976]
["bitfinex-derivatives","BTCF0:USTF0",1749953740590,0.78649124,105680.0,105670.0,0.48591976]
["bitfinex-derivatives","BTCF0:USTF0",1749953741688,0.78232694,105680.0,105670.0,0.48591976]
["bitfinex-derivatives","BTCF0:USTF0",1749953742589,0.78649124,105680.0,105670.0,0.48591976]
["bitfinex-derivatives","BTCF0:USTF0",1749953743293,0.78649124,105680.0,105670.0,0.2843786]
["bitfinex-derivatives","BTCF0:USTF0",1749953743590,0.93005823,105680.0,105670.0,0.48591976]
["bitfinex-derivatives","BTCF0:USTF0",1749953744593,0.93422253,105680.0,105670.0,0.48591976]
["bitfinex-derivatives","BTCF0:USTF0",1749953744892,0.78649124,105680.0,105670.0,0.48591976]
["bitfinex-derivatives","BTCF0:USTF0",1749953745291,0.93422253,105680.0,105670.0,0.48591976]
["bitfinex-derivatives","BTCF0:USTF0",1749953745592,0.78649124,105680.0,105670.0,0.48591976]
["bitfinex-derivatives","BTCF0:USTF0",1749953745897,0.78649124,105680.0,105670.0,0.2843786]
["bitfinex-derivatives","BTCF0:USTF0",1749953746094,0.78649124,105680.0,105670.0,0.48591976]
["bitfinex-derivatives","BTCF0:USTF0",1749953746294,0.93422253,105680.0,105670.0,0.48591976]
["bitfinex-derivatives","BTCF0:USTF0",1749953746890,0.78649124,105680.0,105670.0,0.48591976]
["bitfinex-derivatives","BTCF0:USTF0",1749953748196,0.93422253,105680.0,105670.0,0.48591976]
["bitfinex-derivatives","BTCF0:USTF0",1749953748497,0.93422253,105680.0,105670.0,0.52790636]
["bitfinex-derivatives","BTCF0:USTF0",1749953748694,0.78232694,105680.0,105670.0,0.52790636]
["bitfinex-derivatives","BTCF0:USTF0",1749953749697,0.78649124,105680.0,105670.0,0.52790636]
["bitfinex-derivatives","BTCF0:USTF0",1749953751697,0.78232694,105680.0,105670.0,0.52790636]
["bitfinex-derivatives","BTCF0:USTF0",1749953754101,0.78232694,105680.0,105670.0,0.52790995]
["bitfinex-derivatives","BTCF0:USTF0",1749953756799,0.81177315,105680.0,105670.0,0.48591976]
["bitfinex-derivatives","BTCF0:USTF0",1749953758798,0.81177315,105680.0,105670.0,0.2843786]
["bitfinex-derivatives","BTCF0:USTF0",1749953759006,0.81177315,105680.0,105670.0,0.48591976]
["bitfinex-derivatives","BTCF0:USTF0",1749953759202,0.66404186,105680.0,105670.0,0.2843786]
["bitfinex-derivatives","BTCF0:USTF0",1749953759403,0.66404186,105680.0,105670.0,0.48591976]
["bitfinex-derivatives","BTCF0:USTF0",1749953759603,0.81177315,105680.0,105670.0,0.48591976]
["bitfinex-derivatives","BTCF0:USTF0",1749953761808,0.81177315,105680.0,105670.0,0.45451976]
["bitfinex-derivatives","BTCF0:USTF0",1749953762814,0.81177315,105680.0,105670.0,0.42411976]
["bitfinex-derivatives","BTCF0:USTF0",1749953766710,0.78235531,105680.0,105670.0,0.46611049]
["bitfinex-derivatives","BTCF0:USTF0",1749953768609,0.78235531,105680.0,105670.0,0.04299073]
["bitfinex-derivatives","BTCF0:USTF0",1749953768810,0.78235531,105680.0,105670.0,0.23216933]
["bitfinex-derivatives","BTCF0:USTF0",1749953769002,0.78235531,105680.0,105670.0,0.1901786]
["bitfinex-derivatives","BTCF0:USTF0",1749953769914,0.9300866,105680.0,105670.0,0.1901786]
["bitfinex-derivatives","BTCF0:USTF0",1749953771417,1.2908866,105680.0,105670.0,0.1901786]
["bitfinex-derivatives","BTCF0:USTF0",1749953771614,1.2908866,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953772317,1.2908866,105680.0,105670.0,0.1901786]
["bitfinex-derivatives","BTCF0:USTF0",1749953773421,1.14315531,105680.0,105670.0,0.23216949]
["bitfinex-derivatives","BTCF0:USTF0",1749953773716,1.14315531,105680.0,105670.0,0.1901786]
["bitfinex-derivatives","BTCF0:USTF0",1749953774215,1.14315531,105680.0,105670.0,0.23216939]
["bitfinex-derivatives","BTCF0:USTF0",1749953775319,1.14315531,105680.0,105670.0,0.1901786]
["bitfinex-derivatives","BTCF0:USTF0",1749953777321,1.14315531,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953777620,1.14315531,105680.0,105670.0,0.1901786]
["bitfinex-derivatives","BTCF0:USTF0",1749953778118,1.2908866,105680.0,105670.0,0.1901786]
["bitfinex-derivatives","BTCF0:USTF0",1749953778317,1.2908866,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953778514,1.14315531,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953782620,1.02484186,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953782817,1.17257315,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953784122,0.97103199,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953784330,1.17257315,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953786722,1.08934075,105680.0,105670.0,0.39172006]
["bitfinex-derivatives","BTCF0:USTF0",1749953787026,1.29088191,105680.0,105670.0,0.45562006]
["bitfinex-derivatives","BTCF0:USTF0",1749953787221,0.93008191,105680.0,105670.0,0.48562006]
["bitfinex-derivatives","BTCF0:USTF0",1749953787932,0.65674191,105680.0,105670.0,0.48562006]
["bitfinex-derivatives","BTCF0:USTF0",1749953788121,0.65674191,105680.0,105670.0,0.52749762]
["bitfinex-derivatives","BTCF0:USTF0",1749953788122,0.68837062,105680.0,105670.0,0.52749762]
["bitfinex-derivatives","BTCF0:USTF0",1749953788428,0.68837062,105680.0,105670.0,0.53166192]
["bitfinex-derivatives","BTCF0:USTF0",1749953792231,0.68837062,105680.0,105670.0,0.52749762]
["bitfinex-derivatives","BTCF0:USTF0",1749953796934,0.71779315,105680.0,105670.0,0.48562006]
["bitfinex-derivatives","BTCF0:USTF0",1749953797835,0.57006186,105680.0,105670.0,0.48562006]
["bitfinex-derivatives","BTCF0:USTF0",1749953798036,0.77669103,105680.0,105670.0,0.48562006]
["bitfinex-derivatives","BTCF0:USTF0",1749953799336,0.77669103,105680.0,105670.0,0.2882432]
["bitfinex-derivatives","BTCF0:USTF0",1749953799534,0.57006186,105680.0,105670.0,0.48978436]
["bitfinex-derivatives","BTCF0:USTF0",1749953800330,0.57006186,105680.0,105670.0,0.48562006]
["bitfinex-derivatives","BTCF0:USTF0",1749953802333,0.39070186,105680.0,105670.0,0.48562006]
["bitfinex-derivatives","BTCF0:USTF0",1749953802538,0.57006186,105680.0,105670.0,0.48562006]
["bitfinex-derivatives","BTCF0:USTF0",1749953803743,0.1891607,105680.0,105670.0,0.48562006]
["bitfinex-derivatives","BTCF0:USTF0",1749953803935,0.57006186,105680.0,105670.0,0.48562006]
["bitfinex-derivatives","BTCF0:USTF0",1749953804334,0.57006186,105680.0,105670.0,0.2840789]
["bitfinex-derivatives","BTCF0:USTF0",1749953804536,0.57006186,105680.0,105670.0,0.48562006]
["bitfinex-derivatives","BTCF0:USTF0",1749953804737,0.66346186,105680.0,105670.0,0.48562006]
["bitfinex-derivatives","BTCF0:USTF0",1749953805135,0.4619207,105680.0,105670.0,0.48562006]
["bitfinex-derivatives","BTCF0:USTF0",1749953805341,0.66346186,105680.0,105670.0,0.48562006]
["bitfinex-derivatives","BTCF0:USTF0",1749953806840,0.78176613,105680.0,105670.0,0.52747367]
["bitfinex-derivatives","BTCF0:USTF0",1749953807437,0.78176613,105680.0,105670.0,0.53163797]
["bitfinex-derivatives","BTCF0:USTF0",1749953808141,1.14256613,105680.0,105670.0,0.53163797]
["bitfinex-derivatives","BTCF0:USTF0",1749953808637,1.14256613,105680.0,105670.0,0.52747367]
["bitfinex-derivatives","BTCF0:USTF0",1749953809339,1.14256591,105680.0,105670.0,0.48562006]
["bitfinex-derivatives","BTCF0:USTF0",1749953809538,1.14256591,105680.0,105670.0,0.48978436]
["bitfinex-derivatives","BTCF0:USTF0",1749953810538,1.14256591,105680.0,105670.0,0.48562006]
["bitfinex-derivatives","BTCF0:USTF0",1749953811643,1.14144591,105680.0,105670.0,0.48562006]
["bitfinex-derivatives","BTCF0:USTF0",1749953815242,1.02314186,105680.0,105670.0,0.48562006]
["bitfinex-derivatives","BTCF0:USTF0",1749953816146,1.17102676,105680.0,105670.0,0.48562006]
["bitfinex-derivatives","BTCF0:USTF0",1749953816750,1.28933353,105680.0,105670.0,0.52746968]
["bitfinex-derivatives","BTCF0:USTF0",1749953816944,1.14144863,105680.0,105670.0,0.52746968]
["bitfinex-derivatives","BTCF0:USTF0",1749953817654,1.14144863,105680.0,105670.0,0.53163398]
["bitfinex-derivatives","BTCF0:USTF0",1749953820053,0.76166747,105680.0,105670.0,0.53163398]
["bitfinex-derivatives","BTCF0:USTF0",1749953820249,1.14144863,105680.0,105670.0,0.53163398]
["bitfinex-derivatives","BTCF0:USTF0",1749953820649,0.47910677,105680.0,105670.0,0.53163398]
["bitfinex-derivatives","BTCF0:USTF0",1749953820855,0.30746837,105680.0,105670.0,0.89243398]
["bitfinex-derivatives","BTCF0:USTF0",1749953821547,0.30746837,105680.0,105670.0,0.85058436]
["bitfinex-derivatives","BTCF0:USTF0",1749953821744,0.45535327,105680.0,105670.0,0.85058436]
["bitfinex-derivatives","BTCF0:USTF0",1749953821948,0.45535327,105680.0,105670.0,0.89243192]
["bitfinex-derivatives","BTCF0:USTF0",1749953822146,0.30746837,105680.0,105670.0,0.89243192]
["bitfinex-derivatives","BTCF0:USTF0",1749953829651,0.30746837,105680.0,105670.0,0.53163192]
["bitfinex-derivatives","BTCF0:USTF0",1749953829859,0.30746837,105680.0,105670.0,0.89243192]
["bitfinex-derivatives","BTCF0:USTF0",1749953830247,0.30746837,105680.0,105670.0,0.53163192]
["bitfinex-derivatives","BTCF0:USTF0",1749953830452,0.50900953,105680.0,105670.0,0.89243192]
["bitfinex-derivatives","BTCF0:USTF0",1749953833755,0.50900953,105680.0,105670.0,0.53163192]
["bitfinex-derivatives","BTCF0:USTF0",1749953833963,0.50900953,105680.0,105670.0,0.70570762]
["bitfinex-derivatives","BTCF0:USTF0",1749953834465,0.50900953,105680.0,105670.0,0.52746762]
["bitfinex-derivatives","BTCF0:USTF0",1749953834677,0.50900953,105680.0,105670.0,0.70570762]
["bitfinex-derivatives","BTCF0:USTF0",1749953834964,0.50900953,105680.0,105670.0,0.66386006]
["bitfinex-derivatives","BTCF0:USTF0",1749953835658,0.50900953,105680.0,105670.0,0.70567878]
["bitfinex-derivatives","BTCF0:USTF0",1749953836763,0.50900953,105680.0,105670.0,0.66386006]
["bitfinex-derivatives","BTCF0:USTF0",1749953838162,0.50900953,105680.0,105670.0,0.70568042]
["bitfinex-derivatives","BTCF0:USTF0",1749953839460,0.54060953,105680.0,105670.0,0.70568042]
["bitfinex-derivatives","BTCF0:USTF0",1749953840161,0.54060953,105680.0,105670.0,0.66386006]
["bitfinex-derivatives","BTCF0:USTF0",1749953840360,0.54060953,105680.0,105670.0,0.70568096]
["bitfinex-derivatives","BTCF0:USTF0",1749953842766,0.57280953,105680.0,105670.0,0.70568096]
["bitfinex-derivatives","BTCF0:USTF0",1749953843167,0.57280953,105680.0,105670.0,0.70552096]
["bitfinex-derivatives","BTCF0:USTF0",1749953843872,0.57280953,105680.0,105670.0,0.66370006]
["bitfinex-derivatives","BTCF0:USTF0",1749953844267,0.60420953,105680.0,105670.0,0.66370006]
["bitfinex-derivatives","BTCF0:USTF0",1749953845171,0.60420953,105680.0,105670.0,0.60120006]
["bitfinex-derivatives","BTCF0:USTF0",1749953846271,0.60420953,105680.0,105670.0,0.42312006]
["bitfinex-derivatives","BTCF0:USTF0",1749953846571,0.60420953,105680.0,105670.0,0.56980006]
["bitfinex-derivatives","BTCF0:USTF0",1749953846864,0.63378766,105680.0,105670.0,0.56980006]
["bitfinex-derivatives","BTCF0:USTF0",1749953848669,0.63378766,105680.0,105670.0,0.39172006]
["bitfinex-derivatives","BTCF0:USTF0",1749953848866,0.63378766,105680.0,105670.0,0.20254116]
["bitfinex-derivatives","BTCF0:USTF0",1749953849066,0.63378766,105680.0,105670.0,0.39172066]
["bitfinex-derivatives","BTCF0:USTF0",1749953849269,0.63378766,105680.0,105670.0,0.1901795]
["bitfinex-derivatives","BTCF0:USTF0",1749953849864,0.63378766,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953850069,0.63795196,105680.0,105670.0,0.1901795]
["bitfinex-derivatives","BTCF0:USTF0",1749953850266,0.63795196,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953850573,0.63795196,105680.0,105670.0,0.1901795]
["bitfinex-derivatives","BTCF0:USTF0",1749953851072,0.63378766,105680.0,105670.0,0.1901795]
["bitfinex-derivatives","BTCF0:USTF0",1749953853472,0.63378766,105680.0,105670.0,0.1901796]
["bitfinex-derivatives","BTCF0:USTF0",1749953854471,0.63795196,105680.0,105670.0,0.1901796]
["bitfinex-derivatives","BTCF0:USTF0",1749953856375,0.99875196,105680.0,105670.0,0.1901796]
["bitfinex-derivatives","BTCF0:USTF0",1749953856871,0.96916313,105680.0,105670.0,0.1901796]
["bitfinex-derivatives","BTCF0:USTF0",1749953860472,0.96916313,105680.0,105670.0,0.39172076]
["bitfinex-derivatives","BTCF0:USTF0",1749953861075,0.60836313,105680.0,105670.0,0.39172076]
["bitfinex-derivatives","BTCF0:USTF0",1749953862377,0.60419883,105680.0,105670.0,0.39172076]
["bitfinex-derivatives","BTCF0:USTF0",1749953864471,0.60419883,105680.0,105670.0,0.45682076]
["bitfinex-derivatives","BTCF0:USTF0",1749953866771,0.63378766,105680.0,105670.0,0.45682076]
["bitfinex-derivatives","BTCF0:USTF0",1749953867274,0.60419529,105680.0,105670.0,0.45682076]
["bitfinex-derivatives","BTCF0:USTF0",1749953869081,0.63378766,105680.0,105670.0,0.45682076]
["bitfinex-derivatives","BTCF0:USTF0",1749953870278,0.60419648,105680.0,105670.0,0.45682076]
["bitfinex-derivatives","BTCF0:USTF0",1749953872074,0.60419648,105680.0,105670.0,0.49866576]
["bitfinex-derivatives","BTCF0:USTF0",1749953874091,0.40265532,105680.0,105670.0,0.49866576]
["bitfinex-derivatives","BTCF0:USTF0",1749953874376,0.50899648,105680.0,105670.0,0.49866576]
["bitfinex-derivatives","BTCF0:USTF0",1749953874588,0.50899648,105680.0,105670.0,0.52976576]
["bitfinex-derivatives","BTCF0:USTF0",1749953876781,0.50899648,105680.0,105670.0,0.48792076]
["bitfinex-derivatives","BTCF0:USTF0",1749953878185,0.50899648,105680.0,105670.0,0.52976496]
["bitfinex-derivatives","BTCF0:USTF0",1749953879986,0.30745532,105680.0,105670.0,0.52976496]
["bitfinex-derivatives","BTCF0:USTF0",1749953880187,0.30745532,105680.0,105670.0,0.89056447]
["bitfinex-derivatives","BTCF0:USTF0",1749953880389,0.30745532,105680.0,105670.0,0.84872076]
["bitfinex-derivatives","BTCF0:USTF0",1749953880686,0.30745532,105680.0,105670.0,0.89056421]
["bitfinex-derivatives","BTCF0:USTF0",1749953881089,0.30745532,105680.0,105670.0,0.84872076]
["bitfinex-derivatives","BTCF0:USTF0",1749953881588,0.30745532,105680.0,105670.0,0.85288506]
["bitfinex-derivatives","BTCF0:USTF0",1749953882584,0.30745532,105680.0,105670.0,0.84872076]
["bitfinex-derivatives","BTCF0:USTF0",1749953884488,0.50899648,105680.0,105670.0,0.84872076]
["bitfinex-derivatives","BTCF0:USTF0",1749953885389,0.50899648,105680.0,105670.0,1.02676076]
["bitfinex-derivatives","BTCF0:USTF0",1749953887890,0.50899648,105680.0,105670.0,1.0686096]
["bitfinex-derivatives","BTCF0:USTF0",1749953889911,0.50899648,105680.0,105670.0,1.02676076]
["bitfinex-derivatives","BTCF0:USTF0",1749953893514,0.30745532,105680.0,105670.0,1.02676076]
["bitfinex-derivatives","BTCF0:USTF0",1749953893706,0.50899648,105680.0,105670.0,1.02676076]
["bitfinex-derivatives","BTCF0:USTF0",1749953896910,0.53858766,105680.0,105670.0,1.02676076]
["bitfinex-derivatives","BTCF0:USTF0",1749953897415,0.63168766,105680.0,105670.0,1.02676076]
["bitfinex-derivatives","BTCF0:USTF0",1749953898119,0.4301465,105680.0,105670.0,1.02676076]
["bitfinex-derivatives","BTCF0:USTF0",1749953898315,0.63168766,105680.0,105670.0,1.02676076]
["bitfinex-derivatives","BTCF0:USTF0",1749953902018,0.4301465,105680.0,105670.0,1.02676076]
["bitfinex-derivatives","BTCF0:USTF0",1749953902217,0.63168766,105680.0,105670.0,1.02676076]
["bitfinex-derivatives","BTCF0:USTF0",1749953906819,0.74998228,105680.0,105670.0,1.02676076]
["bitfinex-derivatives","BTCF0:USTF0",1749953907024,0.60209738,105680.0,105670.0,1.02676076]
["bitfinex-derivatives","BTCF0:USTF0",1749953908227,0.60209738,105680.0,105670.0,1.06857596]
["bitfinex-derivatives","BTCF0:USTF0",1749953910926,0.60209738,105680.0,105670.0,0.52973596]
["bitfinex-derivatives","BTCF0:USTF0",1749953911126,0.60209738,105680.0,105670.0,0.70773596]
["bitfinex-derivatives","BTCF0:USTF0",1749953913126,0.60209738,105680.0,105670.0,0.66592076]
["bitfinex-derivatives","BTCF0:USTF0",1749953913327,0.60209738,105680.0,105670.0,0.70774174]
["bitfinex-derivatives","BTCF0:USTF0",1749953914633,0.96289738,105680.0,105670.0,0.04282098]
["bitfinex-derivatives","BTCF0:USTF0",1749953915033,0.96289738,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953916032,0.96706168,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953917136,0.84876706,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953917333,1.05539623,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953918128,1.20321252,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953918332,0.99658335,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953918934,1.76466335,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953919531,0.1891975,105660.0,105650.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1749953919732,0.50895064,105660.0,105650.0,0.3672155]
["bitfinex-derivatives","BTCF0:USTF0",1749953919936,0.60315064,105660.0,105650.0,0.56875666]
["bitfinex-derivatives","BTCF0:USTF0",1749953920830,0.60315064,105660.0,105650.0,0.57175666]
["bitfinex-derivatives","BTCF0:USTF0",1749953921037,0.60315064,105660.0,105650.0,0.39375666]
["bitfinex-derivatives","BTCF0:USTF0",1749953921239,0.60315064,105660.0,105650.0,0.57175666]
["bitfinex-derivatives","BTCF0:USTF0",1749953921439,0.40160948,105660.0,105650.0,0.57175666]
["bitfinex-derivatives","BTCF0:USTF0",1749953921634,0.60315064,105660.0,105650.0,0.57175666]
["bitfinex-derivatives","BTCF0:USTF0",1749953922137,0.60315064,105660.0,105650.0,0.39475666]
["bitfinex-derivatives","BTCF0:USTF0",1749953922338,0.60315064,105660.0,105650.0,0.57275666]
["bitfinex-derivatives","BTCF0:USTF0",1749953922940,0.60315064,105660.0,105650.0,0.57175666]
["bitfinex-derivatives","BTCF0:USTF0",1749953923640,0.68869555,105660.0,105650.0,0.56875666]
["bitfinex-derivatives","BTCF0:USTF0",1749953924640,0.65905576,105660.0,105650.0,0.56875666]
["bitfinex-derivatives","BTCF0:USTF0",1749953925135,0.65905576,105660.0,105650.0,0.60195666]
["bitfinex-derivatives","BTCF0:USTF0",1749953926638,0.1892155,105650.0,105640.0,1.52701417]
["bitfinex-derivatives","BTCF0:USTF0",1749953926933,0.39075666,105650.0,105640.0,2.77719658]
["bitfinex-derivatives","BTCF0:USTF0",1749953927436,0.1892155,105650.0,105640.0,2.77719658]
["bitfinex-derivatives","BTCF0:USTF0",1749953927837,0.1892155,105650.0,105640.0,2.77919658]
["bitfinex-derivatives","BTCF0:USTF0",1749953928843,0.1892155,105650.0,105640.0,1.58518792]
["bitfinex-derivatives","BTCF0:USTF0",1749953929044,0.39075666,105650.0,105640.0,2.73288908]
["bitfinex-derivatives","BTCF0:USTF0",1749953929346,0.45645666,105650.0,105640.0,2.70288908]
["bitfinex-derivatives","BTCF0:USTF0",1749953929841,0.45645666,105650.0,105640.0,0.75608908]
["bitfinex-derivatives","BTCF0:USTF0",1749953930045,0.45645666,105650.0,105640.0,1.52424908]
["bitfinex-derivatives","BTCF0:USTF0",1749953930646,0.45645666,105650.0,105640.0,0.75608908]
["bitfinex-derivatives","BTCF0:USTF0",1749953930848,0.81725666,105650.0,105640.0,1.52424908]
["bitfinex-derivatives","BTCF0:USTF0",1749953931047,0.45645666,105650.0,105640.0,1.52424908]
["bitfinex-derivatives","BTCF0:USTF0",1749953931243,0.54502885,105650.0,105640.0,0.22292312]
["bitfinex-derivatives","BTCF0:USTF0",1749953931447,0.57712885,105650.0,105640.0,0.17914187]
["bitfinex-derivatives","BTCF0:USTF0",1749953931651,0.48855666,105650.0,105640.0,0.04291162]
["bitfinex-derivatives","BTCF0:USTF0",1749953931849,0.57712885,105650.0,105640.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953932750,0.93792885,105650.0,105640.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953933051,1.11592885,105650.0,105640.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953936851,1.14556864,105650.0,105640.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953945461,1.14973294,105650.0,105640.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953946759,1.12005101,105650.0,105640.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953947559,1.14973294,105650.0,105640.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953952766,1.29749792,105650.0,105640.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953953368,1.17928594,105650.0,105640.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749953956360,0.1892333,105640.0,105630.0,0.01877467]
["bitfinex-derivatives","BTCF0:USTF0",1749953956557,0.1892512,105630.0,105620.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749953956763,1.11539503,105630.0,105620.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749953957269,0.1892691,105620.0,105610.0,0.80434116]
["bitfinex-derivatives","BTCF0:USTF0",1749953957472,0.39081026,105620.0,105610.0,1.14555742]
["bitfinex-derivatives","BTCF0:USTF0",1749953957765,0.38881026,105620.0,105610.0,0.95627032]
["bitfinex-derivatives","BTCF0:USTF0",1749953957974,0.38781026,105620.0,105610.0,1.14555742]
["bitfinex-derivatives","BTCF0:USTF0",1749953958665,0.38381026,105620.0,105610.0,1.14555742]
["bitfinex-derivatives","BTCF0:USTF0",1749953958871,0.38381026,105620.0,105610.0,1.14955742]
["bitfinex-derivatives","BTCF0:USTF0",1749953959062,0.39307461,105620.0,105610.0,1.14955742]
["bitfinex-derivatives","BTCF0:USTF0",1749953959673,0.39307461,105620.0,105610.0,0.97155742]
["bitfinex-derivatives","BTCF0:USTF0",1749953959868,0.39307461,105620.0,105610.0,1.14955742]
["bitfinex-derivatives","BTCF0:USTF0",1749953960070,0.19153345,105620.0,105610.0,0.75872916]
["bitfinex-derivatives","BTCF0:USTF0",1749953960371,0.48167728,105620.0,105610.0,1.07555732]
["bitfinex-derivatives","BTCF0:USTF0",1749953963269,0.84247728,105620.0,105610.0,0.31477032]
["bitfinex-derivatives","BTCF0:USTF0",1749953963473,0.84247728,105620.0,105610.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1749953963674,0.93747728,105620.0,105610.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1749953963979,0.93747728,105620.0,105610.0,0.46222816]
["bitfinex-derivatives","BTCF0:USTF0",1749953964777,1.11547728,105620.0,105610.0,0.46222816]
["bitfinex-derivatives","BTCF0:USTF0",1749953964979,0.75467728,105620.0,105610.0,0.49322816]
["bitfinex-derivatives","BTCF0:USTF0",1749953965478,1.11547728,105620.0,105610.0,0.49322816]
["bitfinex-derivatives","BTCF0:USTF0",1749953966278,1.11547728,105620.0,105610.0,0.30394116]
["bitfinex-derivatives","BTCF0:USTF0",1749953966476,1.11547728,105620.0,105610.0,0.49322816]
["bitfinex-derivatives","BTCF0:USTF0",1749953966677,0.65967728,105620.0,105610.0,0.49322816]
["bitfinex-derivatives","BTCF0:USTF0",1749953968174,0.48167728,105620.0,105610.0,0.49322816]
["bitfinex-derivatives","BTCF0:USTF0",1749953969274,0.48167728,105620.0,105610.0,0.291687]
["bitfinex-derivatives","BTCF0:USTF0",1749953969470,0.48167728,105620.0,105610.0,0.49322816]
["bitfinex-derivatives","BTCF0:USTF0",1749953970282,0.48167728,105620.0,105610.0,0.291687]
["bitfinex-derivatives","BTCF0:USTF0",1749953970481,0.48167728,105620.0,105610.0,0.49322816]
["bitfinex-derivatives","BTCF0:USTF0",1749953975991,0.48584158,105620.0,105610.0,0.49322816]
["bitfinex-derivatives","BTCF0:USTF0",1749953976289,0.84664158,105620.0,105610.0,0.49322816]
["bitfinex-derivatives","BTCF0:USTF0",1749953978890,0.48584158,105620.0,105610.0,0.49322816]
["bitfinex-derivatives","BTCF0:USTF0",1749953979990,0.84664158,105620.0,105610.0,0.49322816]
["bitfinex-derivatives","BTCF0:USTF0",1749953981193,0.84664158,105620.0,105610.0,0.48722816]
["bitfinex-derivatives","BTCF0:USTF0",1749953981389,0.84664158,105620.0,105610.0,0.48422816]
["bitfinex-derivatives","BTCF0:USTF0",1749953982296,0.84664158,105620.0,105610.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1749953982489,0.84664158,105620.0,105610.0,0.29494116]
["bitfinex-derivatives","BTCF0:USTF0",1749953982788,0.96476042,105620.0,105610.0,0.29494116]
["bitfinex-derivatives","BTCF0:USTF0",1749953983488,1.02566042,105620.0,105610.0,0.29494116]
["bitfinex-derivatives","BTCF0:USTF0",1749953983792,1.05636042,105620.0,105610.0,0.29494116]
["bitfinex-derivatives","BTCF0:USTF0",1749953983992,1.05636042,105620.0,105610.0,0.26394116]
["bitfinex-derivatives","BTCF0:USTF0",1749953984397,0.96775775,105620.0,105610.0,0.23264116]
["bitfinex-derivatives","BTCF0:USTF0",1749953986498,0.96775775,105620.0,105610.0,0.27449127]
["bitfinex-derivatives","BTCF0:USTF0",1749953986797,0.96775775,105620.0,105610.0,0.23264116]
["bitfinex-derivatives","BTCF0:USTF0",1749953986992,1.11552273,105620.0,105610.0,0.23264116]
["bitfinex-derivatives","BTCF0:USTF0",1749953987996,1.11552273,105620.0,105610.0,0.42192826]
["bitfinex-derivatives","BTCF0:USTF0",1749953988796,1.11552273,105620.0,105610.0,0.23264116]
["bitfinex-derivatives","BTCF0:USTF0",1749953988998,1.11552273,105620.0,105610.0,0.20254116]
["bitfinex-derivatives","BTCF0:USTF0",1749953990400,0.99740389,105620.0,105610.0,0.20254116]
["bitfinex-derivatives","BTCF0:USTF0",1749953990792,0.99740389,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953992499,0.79586273,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953992701,0.99740389,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749953992900,0.99740389,105620.0,105610.0,0.20254116]
["bitfinex-derivatives","BTCF0:USTF0",1749953994204,0.79586273,105620.0,105610.0,0.39182816]
["bitfinex-derivatives","BTCF0:USTF0",1749953994400,0.69499838,105620.0,105610.0,0.39182816]
["bitfinex-derivatives","BTCF0:USTF0",1749953994605,0.69499838,105620.0,105610.0,0.45472816]
["bitfinex-derivatives","BTCF0:USTF0",1749953995205,0.69083408,105620.0,105610.0,0.48752816]
["bitfinex-derivatives","BTCF0:USTF0",1749953995504,0.33003408,105620.0,105610.0,0.48752816]
["bitfinex-derivatives","BTCF0:USTF0",1749953995704,0.44837262,105620.0,105610.0,0.84832816]
["bitfinex-derivatives","BTCF0:USTF0",1749953996002,0.44837262,105620.0,105610.0,0.646787]
["bitfinex-derivatives","BTCF0:USTF0",1749953996204,0.44837262,105620.0,105610.0,0.84832816]
["bitfinex-derivatives","BTCF0:USTF0",1749953996905,0.30060764,105620.0,105610.0,0.88988535]
["bitfinex-derivatives","BTCF0:USTF0",1749953998105,0.30060764,105620.0,105610.0,0.68834419]
["bitfinex-derivatives","BTCF0:USTF0",1749953998305,0.30060764,105620.0,105610.0,0.88988535]
["bitfinex-derivatives","BTCF0:USTF0",1749953998706,0.31026783,105620.0,105610.0,0.88988535]
["bitfinex-derivatives","BTCF0:USTF0",1749953998906,0.31026783,105620.0,105610.0,0.88988543]
["bitfinex-derivatives","BTCF0:USTF0",1749954000596,0.30060764,105620.0,105610.0,0.88988543]
["bitfinex-derivatives","BTCF0:USTF0",1749954002908,0.27101967,105620.0,105610.0,1.21988543]
["bitfinex-derivatives","BTCF0:USTF0",1749954003112,0.08875057,105620.0,105610.0,1.98820543]
["bitfinex-derivatives","BTCF0:USTF0",1749954003411,0.27801967,105620.0,105610.0,2.03247317]
["bitfinex-derivatives","BTCF0:USTF0",1749954003704,0.42010464,105630.0,105620.0,0.1892691]
["bitfinex-derivatives","BTCF0:USTF0",1749954004009,0.42010464,105630.0,105620.0,1.06332753]
["bitfinex-derivatives","BTCF0:USTF0",1749954005003,0.42310464,105630.0,105620.0,1.06332753]
["bitfinex-derivatives","BTCF0:USTF0",1749954005413,0.42310464,105630.0,105620.0,1.07287496]
["bitfinex-derivatives","BTCF0:USTF0",1749954006213,0.00314187,105630.0,105620.0,2.55973257]
["bitfinex-derivatives","BTCF0:USTF0",1749954006510,0.00314187,105630.0,105620.0,2.35819141]
["bitfinex-derivatives","BTCF0:USTF0",1749954006906,0.08875057,105640.0,105630.0,0.1892511]
["bitfinex-derivatives","BTCF0:USTF0",1749954007111,0.27798377,105640.0,105630.0,2.16747069]
["bitfinex-derivatives","BTCF0:USTF0",1749954007911,0.28298377,105640.0,105630.0,2.16747069]
["bitfinex-derivatives","BTCF0:USTF0",1749954008511,0.1892332,105640.0,105630.0,2.16747069]
["bitfinex-derivatives","BTCF0:USTF0",1749954009117,0.1912332,105640.0,105630.0,2.12591342]
["bitfinex-derivatives","BTCF0:USTF0",1749954009313,0.002,105640.0,105630.0,1.90204755]
["bitfinex-derivatives","BTCF0:USTF0",1749954009517,0.1912366,105640.0,105630.0,1.90204755]
["bitfinex-derivatives","BTCF0:USTF0",1749954009816,0.1892366,105640.0,105630.0,1.90304755]
["bitfinex-derivatives","BTCF0:USTF0",1749954010316,0.37273764,105650.0,105640.0,0.1892366]
["bitfinex-derivatives","BTCF0:USTF0",1749954010611,0.37273764,105650.0,105640.0,1.04177305]
["bitfinex-derivatives","BTCF0:USTF0",1749954011513,0.37273764,105650.0,105640.0,0.8625566]
["bitfinex-derivatives","BTCF0:USTF0",1749954011814,0.37273764,105650.0,105640.0,1.04177305]
["bitfinex-derivatives","BTCF0:USTF0",1749954015716,0.32543044,105650.0,105640.0,1.04177305]
["bitfinex-derivatives","BTCF0:USTF0",1749954016023,0.08889244,105650.0,105640.0,1.04177305]
["bitfinex-derivatives","BTCF0:USTF0",1749954016315,0.27811134,105650.0,105640.0,1.04177305]
["bitfinex-derivatives","BTCF0:USTF0",1749954020818,0.08889244,105650.0,105640.0,1.04177305]
["bitfinex-derivatives","BTCF0:USTF0",1749954021021,0.08889244,105650.0,105640.0,1.00177305]
["bitfinex-derivatives","BTCF0:USTF0",1749954021226,0.00014187,105650.0,105640.0,1.14177305]
["bitfinex-derivatives","BTCF0:USTF0",1749954021429,0.18936077,105650.0,105640.0,1.14177305]
["bitfinex-derivatives","BTCF0:USTF0",1749954021924,0.00014187,105650.0,105640.0,1.14177305]
["bitfinex-derivatives","BTCF0:USTF0",1749954022817,0.18936077,105650.0,105640.0,1.14177305]
["bitfinex-derivatives","BTCF0:USTF0",1749954023116,0.00014187,105650.0,105640.0,1.14177305]
["bitfinex-derivatives","BTCF0:USTF0",1749954025632,0.08889244,105650.0,105640.0,1.14177305]
["bitfinex-derivatives","BTCF0:USTF0",1749954025830,0.27811134,105650.0,105640.0,1.14177305]
["bitfinex-derivatives","BTCF0:USTF0",1749954027534,0.39644988,105650.0,105640.0,1.14177305]
["bitfinex-derivatives","BTCF0:USTF0",1749954028534,0.30769931,105650.0,105640.0,1.14177305]
["bitfinex-derivatives","BTCF0:USTF0",1749954029234,0.30769931,105650.0,105640.0,1.16414754]
["bitfinex-derivatives","BTCF0:USTF0",1749954032033,0.11848041,105650.0,105640.0,1.16414754]
["bitfinex-derivatives","BTCF0:USTF0",1749954032934,0.30769951,105650.0,105640.0,1.16414754]
["bitfinex-derivatives","BTCF0:USTF0",1749954036733,0.45546449,105650.0,105640.0,1.16414754]
["bitfinex-derivatives","BTCF0:USTF0",1749954037038,0.45546449,105650.0,105640.0,1.20556788]
["bitfinex-derivatives","BTCF0:USTF0",1749954037039,0.39637335,105650.0,105640.0,1.20556788]
["bitfinex-derivatives","BTCF0:USTF0",1749954041642,0.39637335,105650.0,105640.0,1.00397694]
["bitfinex-derivatives","BTCF0:USTF0",1749954041841,0.39637335,105650.0,105640.0,1.20556788]
["bitfinex-derivatives","BTCF0:USTF0",1749954043140,0.39637335,105650.0,105640.0,1.02764788]
["bitfinex-derivatives","BTCF0:USTF0",1749954043445,0.30769951,105650.0,105640.0,1.97496788]
["bitfinex-derivatives","BTCF0:USTF0",1749954046847,0.39642608,105650.0,105640.0,1.97496788]
["bitfinex-derivatives","BTCF0:USTF0",1749954047945,0.08886844,105650.0,105640.0,1.97496788]
["bitfinex-derivatives","BTCF0:USTF0",1749954048149,0.27808734,105650.0,105640.0,1.97496788]
["bitfinex-derivatives","BTCF0:USTF0",1749954048336,0.08886844,105650.0,105640.0,1.97496788]
["bitfinex-derivatives","BTCF0:USTF0",1749954048843,0.11833854,105660.0,105650.0,0.1892189]
["bitfinex-derivatives","BTCF0:USTF0",1749954049046,0.69238822,105670.0,105660.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1749954049248,0.64508922,105670.0,105660.0,1.69911194]
["bitfinex-derivatives","BTCF0:USTF0",1749954049446,0.50676083,105670.0,105660.0,1.69911194]
["bitfinex-derivatives","BTCF0:USTF0",1749954049746,0.49732424,105670.0,105660.0,1.69911194]
["bitfinex-derivatives","BTCF0:USTF0",1749954050149,0.49832424,105670.0,105660.0,1.69911194]
["bitfinex-derivatives","BTCF0:USTF0",1749954050948,0.45102524,105670.0,105660.0,1.69911194]
["bitfinex-derivatives","BTCF0:USTF0",1749954052544,0.40372814,105670.0,105660.0,1.69911194]
["bitfinex-derivatives","BTCF0:USTF0",1749954056851,0.40372814,105670.0,105660.0,1.33831194]
["bitfinex-derivatives","BTCF0:USTF0",1749954057750,0.60531908,105670.0,105660.0,0.367361]
["bitfinex-derivatives","BTCF0:USTF0",1749954058053,0.60531908,105670.0,105660.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1749954059548,0.48698054,105670.0,105660.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1749954059755,0.63474552,105670.0,105660.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1749954064360,0.63890982,105670.0,105660.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1749954066860,0.75704439,105670.0,105660.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1749954068154,0.60927941,105670.0,105660.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1749954068550,0.60927941,105670.0,105660.0,0.39079194]
["bitfinex-derivatives","BTCF0:USTF0",1749954070154,0.189201,105660.0,105650.0,1.74514034]
["bitfinex-derivatives","BTCF0:USTF0",1749954070361,0.69345834,105660.0,105650.0,1.74514034]
["bitfinex-derivatives","BTCF0:USTF0",1749954070663,0.60484417,105660.0,105650.0,0.97710034]
["bitfinex-derivatives","BTCF0:USTF0",1749954070861,0.40325323,105660.0,105650.0,0.97710034]
["bitfinex-derivatives","BTCF0:USTF0",1749954071062,0.37372099,105660.0,105650.0,0.97710034]
["bitfinex-derivatives","BTCF0:USTF0",1749954071562,0.285101,105660.0,105650.0,0.97710034]
["bitfinex-derivatives","BTCF0:USTF0",1749954071762,0.285101,105660.0,105650.0,0.97810034]
["bitfinex-derivatives","BTCF0:USTF0",1749954072265,0.285101,105660.0,105650.0,0.97910034]
["bitfinex-derivatives","BTCF0:USTF0",1749954072855,0.285101,105660.0,105650.0,0.57099954]
["bitfinex-derivatives","BTCF0:USTF0",1749954072856,0.60484417,105660.0,105650.0,0.57099954]
["bitfinex-derivatives","BTCF0:USTF0",1749954074363,0.60484417,105660.0,105650.0,0.56999954]
["bitfinex-derivatives","BTCF0:USTF0",1749954074566,0.40425323,105660.0,105650.0,0.56999954]
["bitfinex-derivatives","BTCF0:USTF0",1749954074860,0.67976515,105660.0,105650.0,0.56899954]
["bitfinex-derivatives","BTCF0:USTF0",1749954076865,0.56161292,105660.0,105650.0,0.56899954]
["bitfinex-derivatives","BTCF0:USTF0",1749954077067,0.7093779,105660.0,105650.0,0.56899954]
["bitfinex-derivatives","BTCF0:USTF0",1749954080562,0.7135422,105660.0,105650.0,0.56899954]
["bitfinex-derivatives","BTCF0:USTF0",1749954084368,0.189219,105650.0,105640.0,0.71240489]
["bitfinex-derivatives","BTCF0:USTF0",1749954084560,0.30744472,105650.0,105640.0,2.09019583]
["bitfinex-derivatives","BTCF0:USTF0",1749954085169,0.30744472,105650.0,105640.0,1.88860489]
["bitfinex-derivatives","BTCF0:USTF0",1749954085365,0.30744472,105650.0,105640.0,2.09019583]
["bitfinex-derivatives","BTCF0:USTF0",1749954085674,0.30744472,105650.0,105640.0,2.09219583]
["bitfinex-derivatives","BTCF0:USTF0",1749954086865,0.27789161,105650.0,105640.0,2.13432985]
["bitfinex-derivatives","BTCF0:USTF0",1749954088173,0.27789161,105650.0,105640.0,1.36632985]
["bitfinex-derivatives","BTCF0:USTF0",1749954088373,0.27789161,105650.0,105640.0,2.13436985]
["bitfinex-derivatives","BTCF0:USTF0",1749954095677,0.28205591,105650.0,105640.0,2.13436985]
["bitfinex-derivatives","BTCF0:USTF0",1749954097877,0.28205591,105650.0,105640.0,1.94436985]
["bitfinex-derivatives","BTCF0:USTF0",1749954098279,0.28205591,105650.0,105640.0,1.98863759]
["bitfinex-derivatives","BTCF0:USTF0",1749954103981,0.28205591,105650.0,105640.0,1.78704665]
["bitfinex-derivatives","BTCF0:USTF0",1749954104180,0.28205591,105650.0,105640.0,1.98863759]
["bitfinex-derivatives","BTCF0:USTF0",1749954107987,0.37645591,105650.0,105640.0,1.94436985]
["bitfinex-derivatives","BTCF0:USTF0",1749954108488,0.34645591,105650.0,105640.0,1.94436985]
["bitfinex-derivatives","BTCF0:USTF0",1749954108688,0.31445591,105650.0,105640.0,1.94436985]
["bitfinex-derivatives","BTCF0:USTF0",1749954109083,0.28205591,105650.0,105640.0,1.94436985]
["bitfinex-derivatives","BTCF0:USTF0",1749954116898,0.31160902,105650.0,105640.0,1.94436985]
["bitfinex-derivatives","BTCF0:USTF0",1749954117896,0.31160902,105650.0,105640.0,1.90223583]
["bitfinex-derivatives","BTCF0:USTF0",1749954121809,0.12239002,105650.0,105640.0,1.90223583]
["bitfinex-derivatives","BTCF0:USTF0",1749954122107,0.11822572,105650.0,105640.0,2.23439263]
["bitfinex-derivatives","BTCF0:USTF0",1749954123206,0.30744472,105650.0,105640.0,2.23439263]
["bitfinex-derivatives","BTCF0:USTF0",1749954124007,0.11822572,105650.0,105640.0,2.02439263]
["bitfinex-derivatives","BTCF0:USTF0",1749954124305,0.30744472,105650.0,105640.0,2.02439263]
["bitfinex-derivatives","BTCF0:USTF0",1749954125102,0.31160902,105650.0,105640.0,2.02439263]
["bitfinex-derivatives","BTCF0:USTF0",1749954126208,0.28209354,105650.0,105640.0,2.02439263]
["bitfinex-derivatives","BTCF0:USTF0",1749954126907,0.28209354,105650.0,105640.0,2.06862545]
["bitfinex-derivatives","BTCF0:USTF0",1749954130710,0.28209354,105650.0,105640.0,1.12238545]
["bitfinex-derivatives","BTCF0:USTF0",1749954131012,0.28209354,105650.0,105640.0,2.06810545]
["bitfinex-derivatives","BTCF0:USTF0",1749954131211,0.28209354,105650.0,105640.0,1.12238545]
["bitfinex-derivatives","BTCF0:USTF0",1749954131410,0.28209354,105650.0,105640.0,2.06810545]
["bitfinex-derivatives","BTCF0:USTF0",1749954131613,0.28209354,105650.0,105640.0,2.02387263]
["bitfinex-derivatives","BTCF0:USTF0",1749954132008,0.28209354,105650.0,105640.0,2.06810545]
["bitfinex-derivatives","BTCF0:USTF0",1749954133415,0.28209354,105650.0,105640.0,1.30022545]
["bitfinex-derivatives","BTCF0:USTF0",1749954133614,0.28209354,105650.0,105640.0,2.06810545]
["bitfinex-derivatives","BTCF0:USTF0",1749954135214,0.28209354,105650.0,105640.0,2.02387263]
["bitfinex-derivatives","BTCF0:USTF0",1749954136613,0.28209354,105650.0,105640.0,2.06810545]
["bitfinex-derivatives","BTCF0:USTF0",1749954142018,0.34669354,105650.0,105640.0,2.03740545]
["bitfinex-derivatives","BTCF0:USTF0",1749954142213,0.37909354,105650.0,105640.0,2.33270545]
["bitfinex-derivatives","BTCF0:USTF0",1749954144521,0.37909354,105650.0,105640.0,2.36310545]
["bitfinex-derivatives","BTCF0:USTF0",1749954144819,0.34679354,105650.0,105640.0,2.36310545]
["bitfinex-derivatives","BTCF0:USTF0",1749954145925,0.31449354,105650.0,105640.0,2.36310545]
["bitfinex-derivatives","BTCF0:USTF0",1749954146124,0.28209354,105650.0,105640.0,2.36310545]
["bitfinex-derivatives","BTCF0:USTF0",1749954166927,0.31160902,105650.0,105640.0,2.31887263]
["bitfinex-derivatives","BTCF0:USTF0",1749954171533,0.31160902,105650.0,105640.0,2.30060654]
["bitfinex-derivatives","BTCF0:USTF0",1749954177144,0.31160902,105650.0,105640.0,2.34483936]
["bitfinex-derivatives","BTCF0:USTF0",1749954177145,0.28211924,105650.0,105640.0,2.34483936]
["bitfinex-derivatives","BTCF0:USTF0",1749954179447,0.28211924,105650.0,105640.0,1.98403936]
["bitfinex-derivatives","BTCF0:USTF0",1749954179640,0.28211924,105650.0,105640.0,2.34483936]
["bitfinex-derivatives","BTCF0:USTF0",1749954180548,0.28211924,105650.0,105640.0,2.25844974]
["bitfinex-derivatives","BTCF0:USTF0",1749954181559,0.28211924,105650.0,105640.0,2.30059321]
["bitfinex-derivatives","BTCF0:USTF0",1749954181753,0.28211924,105650.0,105640.0,2.30269085]
["bitfinex-derivatives","BTCF0:USTF0",1749954183260,0.28211924,105650.0,105640.0,2.3890749]
["bitfinex-derivatives","BTCF0:USTF0",1749954191862,0.28211924,105650.0,105640.0,1.6211949]
["bitfinex-derivatives","BTCF0:USTF0",1749954192068,0.28211924,105650.0,105640.0,2.3886749]
["bitfinex-derivatives","BTCF0:USTF0",1749954195666,0.48371018,105650.0,105640.0,1.17846396]
["bitfinex-derivatives","BTCF0:USTF0",1749954195869,0.58021018,105650.0,105640.0,2.2919749]
["bitfinex-derivatives","BTCF0:USTF0",1749954196264,0.37861924,105650.0,105640.0,2.1719749]
["bitfinex-derivatives","BTCF0:USTF0",1749954201470,0.37861924,105650.0,105640.0,1.8766749]
["bitfinex-derivatives","BTCF0:USTF0",1749954203275,0.37445494,105650.0,105640.0,1.8766749]
["bitfinex-derivatives","BTCF0:USTF0",1749954203871,0.37445494,105650.0,105640.0,1.9388749]
["bitfinex-derivatives","BTCF0:USTF0",1749954204271,0.37861924,105650.0,105640.0,1.73728396]
["bitfinex-derivatives","BTCF0:USTF0",1749954204473,0.37861924,105650.0,105640.0,1.9388749]
["bitfinex-derivatives","BTCF0:USTF0",1749954206082,0.37861924,105650.0,105640.0,1.93884365]
["bitfinex-derivatives","BTCF0:USTF0",1749954206881,0.40810902,105650.0,105640.0,1.89461099]
["bitfinex-derivatives","BTCF0:USTF0",1749954212386,0.40810902,105650.0,105640.0,1.92611099]
["bitfinex-derivatives","BTCF0:USTF0",1749954213487,0.40394472,105650.0,105640.0,1.92611099]
["bitfinex-derivatives","BTCF0:USTF0",1749954213690,0.37134472,105650.0,105640.0,1.92611099]
["bitfinex-derivatives","BTCF0:USTF0",1749954215690,0.30744472,105650.0,105640.0,1.92611099]
["bitfinex-derivatives","BTCF0:USTF0",1749954216889,0.27795629,105650.0,105640.0,1.97034365]
["bitfinex-derivatives","BTCF0:USTF0",1749954225798,0.27795629,105650.0,105640.0,1.76875271]
["bitfinex-derivatives","BTCF0:USTF0",1749954226099,0.27795629,105650.0,105640.0,1.97034365]
["bitfinex-derivatives","BTCF0:USTF0",1749954234303,0.27795629,105650.0,105640.0,1.76875271]
["bitfinex-derivatives","BTCF0:USTF0",1749954234503,0.27795629,105650.0,105640.0,1.97034365]
["bitfinex-derivatives","BTCF0:USTF0",1749954240507,0.27795629,105650.0,105640.0,1.76875271]
["bitfinex-derivatives","BTCF0:USTF0",1749954240705,0.27795629,105650.0,105640.0,1.97034365]
["bitfinex-derivatives","BTCF0:USTF0",1749954241905,0.30825629,105650.0,105640.0,1.97034365]
["bitfinex-derivatives","BTCF0:USTF0",1749954243009,0.34135629,105650.0,105640.0,1.97034365]
["bitfinex-derivatives","BTCF0:USTF0",1749954243200,0.34135629,105650.0,105640.0,1.93836365]
["bitfinex-derivatives","BTCF0:USTF0",1749954243402,0.37335629,105650.0,105640.0,1.93836365]
["bitfinex-derivatives","BTCF0:USTF0",1749954244207,0.37335629,105650.0,105640.0,0.99372365]
["bitfinex-derivatives","BTCF0:USTF0",1749954244412,0.37335629,105650.0,105640.0,1.93836365]
["bitfinex-derivatives","BTCF0:USTF0",1749954245716,0.37335629,105650.0,105640.0,1.93828648]
["bitfinex-derivatives","BTCF0:USTF0",1749954247017,0.37335629,105650.0,105640.0,1.73669554]
["bitfinex-derivatives","BTCF0:USTF0",1749954247315,0.37335629,105650.0,105640.0,1.93828648]
["bitfinex-derivatives","BTCF0:USTF0",1749954251722,0.37335629,105650.0,105640.0,1.96948648]
["bitfinex-derivatives","BTCF0:USTF0",1749954252321,0.37335629,105650.0,105640.0,1.02484648]
["bitfinex-derivatives","BTCF0:USTF0",1749954252521,0.37335629,105650.0,105640.0,1.96932648]
["bitfinex-derivatives","BTCF0:USTF0",1749954256920,0.40284472,105650.0,105640.0,1.92508726]
["bitfinex-derivatives","BTCF0:USTF0",1749954262028,0.37254472,105650.0,105640.0,1.92508726]
["bitfinex-derivatives","BTCF0:USTF0",1749954262229,0.33944472,105650.0,105640.0,1.92508726]
["bitfinex-derivatives","BTCF0:USTF0",1749954266928,0.30996734,105650.0,105640.0,1.96932648]
["bitfinex-derivatives","BTCF0:USTF0",1749954274436,0.27796734,105650.0,105640.0,1.96932648]
["bitfinex-derivatives","BTCF0:USTF0",1749954290846,0.27796734,105650.0,105640.0,1.02484648]
["bitfinex-derivatives","BTCF0:USTF0",1749954291148,0.27796734,105650.0,105640.0,1.96888648]
["bitfinex-derivatives","BTCF0:USTF0",1749954293751,0.08874834,105650.0,105640.0,2.32888648]
["bitfinex-derivatives","BTCF0:USTF0",1749954294344,0.08874834,105650.0,105640.0,2.38786336]
["bitfinex-derivatives","BTCF0:USTF0",1749954294645,0.08874834,105650.0,105640.0,2.32888648]
["bitfinex-derivatives","BTCF0:USTF0",1749954294952,0.27796714,105650.0,105640.0,2.32888648]
["bitfinex-derivatives","BTCF0:USTF0",1749954296052,0.27796714,105650.0,105640.0,2.62418648]
["bitfinex-derivatives","BTCF0:USTF0",1749954296950,0.30744452,105650.0,105640.0,2.57994726]
["bitfinex-derivatives","BTCF0:USTF0",1749954297150,0.30744452,105650.0,105640.0,2.21994726]
["bitfinex-derivatives","BTCF0:USTF0",1749954297352,0.30744452,105650.0,105640.0,2.27994726]
["bitfinex-derivatives","BTCF0:USTF0",1749954303355,0.11822572,105650.0,105640.0,2.27994726]
["bitfinex-derivatives","BTCF0:USTF0",1749954303561,0.30744452,105650.0,105640.0,2.27994726]
["bitfinex-derivatives","BTCF0:USTF0",1749954305760,0.30744452,105650.0,105640.0,1.33590726]
["bitfinex-derivatives","BTCF0:USTF0",1749954305954,0.30744452,105650.0,105640.0,2.27982726]
["bitfinex-derivatives","BTCF0:USTF0",1749954306154,0.30744452,105650.0,105640.0,2.21982726]
["bitfinex-derivatives","BTCF0:USTF0",1749954306456,0.36974452,105650.0,105640.0,2.21982726]
["bitfinex-derivatives","BTCF0:USTF0",1749954306658,0.37390882,105650.0,105640.0,2.17558615]
["bitfinex-derivatives","BTCF0:USTF0",1749954306853,0.40400882,105650.0,105640.0,2.17558615]
["bitfinex-derivatives","BTCF0:USTF0",1749954307061,0.3745142,105650.0,105640.0,2.21982537]
["bitfinex-derivatives","BTCF0:USTF0",1749954308860,0.3703499,105650.0,105640.0,2.21982537]
["bitfinex-derivatives","BTCF0:USTF0",1749954310361,0.3703499,105650.0,105640.0,1.21460537]
["bitfinex-derivatives","BTCF0:USTF0",1749954310561,0.3703499,105650.0,105640.0,2.15844537]
["bitfinex-derivatives","BTCF0:USTF0",1749954311658,0.3703499,105650.0,105640.0,1.95685443]
["bitfinex-derivatives","BTCF0:USTF0",1749954311963,0.3745142,105650.0,105640.0,2.15844537]
["bitfinex-derivatives","BTCF0:USTF0",1749954312361,0.3745142,105650.0,105640.0,1.18250537]
["bitfinex-derivatives","BTCF0:USTF0",1749954312561,0.57610514,105650.0,105640.0,1.18250537]
["bitfinex-derivatives","BTCF0:USTF0",1749954312772,0.57610514,105650.0,105640.0,1.76550537]
["bitfinex-derivatives","BTCF0:USTF0",1749954313275,0.57610514,105650.0,105640.0,0.99890537]
["bitfinex-derivatives","BTCF0:USTF0",1749954313472,0.3745142,105650.0,105640.0,1.76550537]
["bitfinex-derivatives","BTCF0:USTF0",1749954313775,0.3703499,105650.0,105640.0,1.47020537]
["bitfinex-derivatives","BTCF0:USTF0",1749954329186,0.3703499,105650.0,105640.0,1.50340537]
["bitfinex-derivatives","BTCF0:USTF0",1749954330186,0.3703499,105650.0,105640.0,1.53620537]
["bitfinex-derivatives","BTCF0:USTF0",1749954334284,0.3703499,105650.0,105640.0,1.56840537]
["bitfinex-derivatives","BTCF0:USTF0",1749954335384,0.2779499,105650.0,105640.0,1.92920537]
["bitfinex-derivatives","BTCF0:USTF0",1749954347103,0.30744452,105650.0,105640.0,1.88496615]
["bitfinex-derivatives","BTCF0:USTF0",1749954348295,0.30744452,105650.0,105640.0,1.88913045]
["bitfinex-derivatives","BTCF0:USTF0",1749954349301,0.30744452,105650.0,105640.0,1.88496615]
["bitfinex-derivatives","BTCF0:USTF0",1749954357000,0.0887464,105650.0,105640.0,2.02382427]
["bitfinex-derivatives","BTCF0:USTF0",1749954357198,0.2779651,105650.0,105640.0,2.08113187]
["bitfinex-derivatives","BTCF0:USTF0",1749954371718,0.2779651,105650.0,105640.0,1.87954093]
["bitfinex-derivatives","BTCF0:USTF0",1749954371906,0.2779651,105650.0,105640.0,2.08113187]
["bitfinex-derivatives","BTCF0:USTF0",1749954377221,0.2779651,105650.0,105640.0,1.31453187]
["bitfinex-derivatives","BTCF0:USTF0",1749954377413,0.2779651,105650.0,105640.0,2.08073187]
["bitfinex-derivatives","BTCF0:USTF0",1749954380321,0.2779651,105650.0,105640.0,1.87914093]
["bitfinex-derivatives","BTCF0:USTF0",1749954380522,0.2779651,105650.0,105640.0,2.08073187]
["bitfinex-derivatives","BTCF0:USTF0",1749954397033,0.30744442,105650.0,105640.0,2.03649265]
["bitfinex-derivatives","BTCF0:USTF0",1749954397632,0.30744442,105650.0,105640.0,2.02649265]
["bitfinex-derivatives","BTCF0:USTF0",1749954400535,0.40424442,105650.0,105640.0,2.02649265]
["bitfinex-derivatives","BTCF0:USTF0",1749954406941,0.37477221,105650.0,105640.0,2.07073187]
["bitfinex-derivatives","BTCF0:USTF0",1749954414557,0.37477221,105650.0,105640.0,1.86914093]
["bitfinex-derivatives","BTCF0:USTF0",1749954414758,0.37477221,105650.0,105640.0,2.07073187]
["bitfinex-derivatives","BTCF0:USTF0",1749954419862,0.34167221,105650.0,105640.0,2.07073187]
["bitfinex-derivatives","BTCF0:USTF0",1749954420160,0.27797221,105650.0,105640.0,2.07073187]
["bitfinex-derivatives","BTCF0:USTF0",1749954424762,0.27797221,105650.0,105640.0,1.12733187]
["bitfinex-derivatives","BTCF0:USTF0",1749954425062,0.27797221,105650.0,105640.0,2.06997187]
["bitfinex-derivatives","BTCF0:USTF0",1749954437069,0.30744442,105650.0,105640.0,2.02573265]
["bitfinex-derivatives","BTCF0:USTF0",1749954440172,0.30744442,105650.0,105640.0,1.97818505]
["bitfinex-derivatives","BTCF0:USTF0",1749954442173,0.30744442,105650.0,105640.0,1.61738505]
["bitfinex-derivatives","BTCF0:USTF0",1749954443369,0.86983536,105650.0,105640.0,0.04403641]
["bitfinex-derivatives","BTCF0:USTF0",1749954443574,0.84780964,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749954443776,0.99557462,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749954446180,0.99557462,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749954446478,0.1892368,105640.0,105630.0,1.47527451]
["bitfinex-derivatives","BTCF0:USTF0",1749954446668,0.96324463,105640.0,105630.0,1.47527451]
["bitfinex-derivatives","BTCF0:USTF0",1749954447075,0.93368855,105640.0,105630.0,1.51719275]
["bitfinex-derivatives","BTCF0:USTF0",1749954447678,0.93368855,105640.0,105630.0,1.51919275]
["bitfinex-derivatives","BTCF0:USTF0",1749954448981,0.94303773,105640.0,105630.0,1.51919275]
["bitfinex-derivatives","BTCF0:USTF0",1749954453283,0.94303773,105640.0,105630.0,0.57683275]
["bitfinex-derivatives","BTCF0:USTF0",1749954453479,0.94303773,105640.0,105630.0,1.51919275]
["bitfinex-derivatives","BTCF0:USTF0",1749954455486,0.94303773,105640.0,105630.0,1.42456555]
["bitfinex-derivatives","BTCF0:USTF0",1749954455783,0.94303773,105640.0,105630.0,1.33534731]
["bitfinex-derivatives","BTCF0:USTF0",1749954456086,1.06125462,105640.0,105630.0,1.33534731]
["bitfinex-derivatives","BTCF0:USTF0",1749954456390,0.94303773,105640.0,105630.0,1.33534731]
["bitfinex-derivatives","BTCF0:USTF0",1749954456590,0.94303773,105640.0,105630.0,1.14609281]
["bitfinex-derivatives","BTCF0:USTF0",1749954456781,0.94303773,105640.0,105630.0,1.33534701]
["bitfinex-derivatives","BTCF0:USTF0",1749954456982,1.06125462,105640.0,105630.0,1.33534701]
["bitfinex-derivatives","BTCF0:USTF0",1749954457379,1.06125462,105640.0,105630.0,0.20373281]
["bitfinex-derivatives","BTCF0:USTF0",1749954457579,1.06125462,105640.0,105630.0,1.33530701]
["bitfinex-derivatives","BTCF0:USTF0",1749954458391,1.06125462,105640.0,105630.0,0.56970701]
["bitfinex-derivatives","BTCF0:USTF0",1749954458578,1.06125462,105640.0,105630.0,0.38045281]
["bitfinex-derivatives","BTCF0:USTF0",1749954459490,1.06125462,105640.0,105630.0,0.20373281]
["bitfinex-derivatives","BTCF0:USTF0",1749954459786,1.06125462,105640.0,105630.0,0.39298701]
["bitfinex-derivatives","BTCF0:USTF0",1749954462189,0.94303773,105640.0,105630.0,0.39298701]
["bitfinex-derivatives","BTCF0:USTF0",1749954463191,1.06125462,105640.0,105630.0,0.39298701]
["bitfinex-derivatives","BTCF0:USTF0",1749954464288,1.06125462,105640.0,105630.0,0.45438701]
["bitfinex-derivatives","BTCF0:USTF0",1749954468096,0.97259381,105640.0,105630.0,0.45438701]
["bitfinex-derivatives","BTCF0:USTF0",1749954469592,0.97259381,105640.0,105630.0,0.48698701]
["bitfinex-derivatives","BTCF0:USTF0",1749954472599,0.70790287,105640.0,105630.0,0.48698701]
["bitfinex-derivatives","BTCF0:USTF0",1749954472895,0.87919381,105640.0,105630.0,0.48698701]
["bitfinex-derivatives","BTCF0:USTF0",1749954473095,0.51839381,105640.0,105630.0,0.48698701]
["bitfinex-derivatives","BTCF0:USTF0",1749954473298,0.50904463,105640.0,105630.0,0.48698701]
["bitfinex-derivatives","BTCF0:USTF0",1749954477002,0.50904463,105640.0,105630.0,0.52888468]
["bitfinex-derivatives","BTCF0:USTF0",1749954477706,0.51872144,105640.0,105630.0,0.52888468]
["bitfinex-derivatives","BTCF0:USTF0",1749954487017,0.51872144,105640.0,105630.0,0.48698701]
["bitfinex-derivatives","BTCF0:USTF0",1749954488123,0.40050455,105640.0,105630.0,0.48698701]
["bitfinex-derivatives","BTCF0:USTF0",1749954488310,0.40050455,105640.0,105630.0,0.46199607]
["bitfinex-derivatives","BTCF0:USTF0",1749954488517,0.40050455,105640.0,105630.0,0.66358701]
["bitfinex-derivatives","BTCF0:USTF0",1749954489017,0.49330455,105640.0,105630.0,0.66358701]
["bitfinex-derivatives","BTCF0:USTF0",1749954490425,0.61164056,105640.0,105630.0,0.66358701]
["bitfinex-derivatives","BTCF0:USTF0",1749954490818,0.49330455,105640.0,105630.0,0.66358701]
["bitfinex-derivatives","BTCF0:USTF0",1749954491329,0.6116384,105640.0,105630.0,0.66358701]
["bitfinex-derivatives","BTCF0:USTF0",1749954492126,0.49330455,105640.0,105630.0,0.66358701]
["bitfinex-derivatives","BTCF0:USTF0",1749954492424,0.61163924,105640.0,105630.0,0.66358701]
["bitfinex-derivatives","BTCF0:USTF0",1749954492614,0.49330455,105640.0,105630.0,0.66358701]
["bitfinex-derivatives","BTCF0:USTF0",1749954492823,0.49330455,105640.0,105630.0,0.46199607]
["bitfinex-derivatives","BTCF0:USTF0",1749954493124,0.49330455,105640.0,105630.0,0.66358701]
["bitfinex-derivatives","BTCF0:USTF0",1749954495222,0.64106953,105640.0,105630.0,0.66358701]
["bitfinex-derivatives","BTCF0:USTF0",1749954497034,0.75940846,105640.0,105630.0,0.70542578]
["bitfinex-derivatives","BTCF0:USTF0",1749954497331,0.61164348,105640.0,105630.0,0.70542578]
["bitfinex-derivatives","BTCF0:USTF0",1749954498027,0.61164348,105640.0,105630.0,0.67282578]
["bitfinex-derivatives","BTCF0:USTF0",1749954498829,0.61164348,105640.0,105630.0,0.04398064]
["bitfinex-derivatives","BTCF0:USTF0",1749954499131,0.61164348,105640.0,105630.0,0.61130488]
["bitfinex-derivatives","BTCF0:USTF0",1749954502334,0.61164348,105640.0,105630.0,0.42205158]
["bitfinex-derivatives","BTCF0:USTF0",1749954502830,0.61164348,105640.0,105630.0,0.24557158]
["bitfinex-derivatives","BTCF0:USTF0",1749954503234,0.61164348,105640.0,105630.0,0.43482178]
["bitfinex-derivatives","BTCF0:USTF0",1749954503432,0.61164348,105640.0,105630.0,0.24557158]
["bitfinex-derivatives","BTCF0:USTF0",1749954503639,0.61164348,105640.0,105630.0,0.43482168]
["bitfinex-derivatives","BTCF0:USTF0",1749954505240,0.61164348,105640.0,105630.0,0.61134168]
["bitfinex-derivatives","BTCF0:USTF0",1749954507647,0.41005254,105640.0,105630.0,0.61134168]
["bitfinex-derivatives","BTCF0:USTF0",1749954507838,0.61164348,105640.0,105630.0,0.67514168]
["bitfinex-derivatives","BTCF0:USTF0",1749954508035,0.51884348,105640.0,105630.0,0.67514168]
["bitfinex-derivatives","BTCF0:USTF0",1749954508436,0.51884348,105640.0,105630.0,0.70714168]
["bitfinex-derivatives","BTCF0:USTF0",1749954509849,0.51884348,105640.0,105630.0,0.71130598]
["bitfinex-derivatives","BTCF0:USTF0",1749954510745,0.51884348,105640.0,105630.0,0.70714168]
["bitfinex-derivatives","BTCF0:USTF0",1749954511346,0.51884348,105640.0,105630.0,0.50555074]
["bitfinex-derivatives","BTCF0:USTF0",1749954511550,0.51884348,105640.0,105630.0,0.70714168]
["bitfinex-derivatives","BTCF0:USTF0",1749954512746,0.51884348,105640.0,105630.0,0.50555074]
["bitfinex-derivatives","BTCF0:USTF0",1749954513049,0.51884348,105640.0,105630.0,0.46672168]
["bitfinex-derivatives","BTCF0:USTF0",1749954513346,0.58214348,105640.0,105630.0,0.46672168]
["bitfinex-derivatives","BTCF0:USTF0",1749954513546,0.61244348,105640.0,105630.0,0.46672168]
["bitfinex-derivatives","BTCF0:USTF0",1749954514348,0.61244348,105640.0,105630.0,0.26513074]
["bitfinex-derivatives","BTCF0:USTF0",1749954514549,0.61244348,105640.0,105630.0,0.46672168]
["bitfinex-derivatives","BTCF0:USTF0",1749954515143,0.61244348,105640.0,105630.0,0.61134168]
["bitfinex-derivatives","BTCF0:USTF0",1749954516740,0.97324348,105640.0,105630.0,0.04398064]
["bitfinex-derivatives","BTCF0:USTF0",1749954517342,0.97324348,105640.0,105630.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749954518346,1.00266953,105640.0,105630.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749954518548,1.12100747,105640.0,105630.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749954522949,0.97324249,105640.0,105630.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749954523555,0.97324249,105640.0,105630.0,0.19138807]
["bitfinex-derivatives","BTCF0:USTF0",1749954526940,0.97324249,105640.0,105630.0,0.39297901]
["bitfinex-derivatives","BTCF0:USTF0",1749954527142,1.00266953,105640.0,105630.0,0.39297901]
["bitfinex-derivatives","BTCF0:USTF0",1749954527551,1.00266953,105640.0,105630.0,0.45777901]
["bitfinex-derivatives","BTCF0:USTF0",1749954537058,0.97321799,105640.0,105630.0,0.45777901]
["bitfinex-derivatives","BTCF0:USTF0",1749954537860,0.61241799,105640.0,105630.0,0.45777901]
["bitfinex-derivatives","BTCF0:USTF0",1749954539367,0.61241799,105640.0,105630.0,0.63417901]
["bitfinex-derivatives","BTCF0:USTF0",1749954541066,0.61241799,105640.0,105630.0,0.67599121]
["bitfinex-derivatives","BTCF0:USTF0",1749954541463,0.61241799,105640.0,105630.0,0.6759912]
["bitfinex-derivatives","BTCF0:USTF0",1749954542466,0.61241799,105640.0,105630.0,0.63417901]
["bitfinex-derivatives","BTCF0:USTF0",1749954556273,0.33915024,105640.0,105630.0,1.03677334]
["bitfinex-derivatives","BTCF0:USTF0",1749954556472,0.50914118,105640.0,105630.0,1.06737334]
["bitfinex-derivatives","BTCF0:USTF0",1749954557181,0.30755024,105640.0,105630.0,1.06737334]
["bitfinex-derivatives","BTCF0:USTF0",1749954557379,0.50914118,105640.0,105630.0,1.06737334]
["bitfinex-derivatives","BTCF0:USTF0",1749954558483,0.50914118,105640.0,105630.0,1.07153764]
["bitfinex-derivatives","BTCF0:USTF0",1749954561182,0.30755024,105640.0,105630.0,1.07153764]
["bitfinex-derivatives","BTCF0:USTF0",1749954561580,0.30755024,105640.0,105630.0,1.27312858]
["bitfinex-derivatives","BTCF0:USTF0",1749954561581,0.11831344,105640.0,105630.0,1.27312858]
["bitfinex-derivatives","BTCF0:USTF0",1749954561886,0.0887482,105640.0,105630.0,1.6973678]
["bitfinex-derivatives","BTCF0:USTF0",1749954562085,0.0887482,105640.0,105630.0,2.5154878]
["bitfinex-derivatives","BTCF0:USTF0",1749954562885,0.37272417,105650.0,105640.0,0.1892292]
["bitfinex-derivatives","BTCF0:USTF0",1749954563084,0.37272417,105650.0,105640.0,1.62405447]
["bitfinex-derivatives","BTCF0:USTF0",1749954563386,0.37272417,105650.0,105640.0,1.65415447]
["bitfinex-derivatives","BTCF0:USTF0",1749954563887,0.32542037,105650.0,105640.0,1.65415447]
["bitfinex-derivatives","BTCF0:USTF0",1749954564701,0.32642037,105650.0,105640.0,1.65415447]
["bitfinex-derivatives","BTCF0:USTF0",1749954565001,0.32642037,105650.0,105640.0,1.66371988]
["bitfinex-derivatives","BTCF0:USTF0",1749954567195,0.27911657,105650.0,105640.0,1.66371988]
["bitfinex-derivatives","BTCF0:USTF0",1749954568199,0.27911657,105650.0,105640.0,1.95901988]
["bitfinex-derivatives","BTCF0:USTF0",1749954569292,0.08989007,105650.0,105640.0,1.96901988]
["bitfinex-derivatives","BTCF0:USTF0",1749954569690,0.08989007,105650.0,105640.0,1.76742894]
["bitfinex-derivatives","BTCF0:USTF0",1749954569891,0.08989007,105650.0,105640.0,2.27901988]
["bitfinex-derivatives","BTCF0:USTF0",1749954570188,0.27910127,105650.0,105640.0,2.07742894]
["bitfinex-derivatives","BTCF0:USTF0",1749954570496,0.27910127,105650.0,105640.0,1.96901988]
["bitfinex-derivatives","BTCF0:USTF0",1749954571296,0.27910127,105650.0,105640.0,1.92722555]
["bitfinex-derivatives","BTCF0:USTF0",1749954572698,0.27910127,105650.0,105640.0,2.42346555]
["bitfinex-derivatives","BTCF0:USTF0",1749954573092,0.27910127,105650.0,105640.0,2.10346555]
["bitfinex-derivatives","BTCF0:USTF0",1749954574099,0.27910127,105650.0,105640.0,1.80816555]
["bitfinex-derivatives","BTCF0:USTF0",1749954575299,0.27910127,105650.0,105640.0,1.79816555]
["bitfinex-derivatives","BTCF0:USTF0",1749954575603,0.08989007,105650.0,105640.0,2.17816555]
["bitfinex-derivatives","BTCF0:USTF0",1749954577106,0.11945531,105650.0,105640.0,2.17816555]
["bitfinex-derivatives","BTCF0:USTF0",1749954577704,0.11945531,105650.0,105640.0,2.18232985]
["bitfinex-derivatives","BTCF0:USTF0",1749954578004,0.11945531,105650.0,105640.0,1.81232985]
["bitfinex-derivatives","BTCF0:USTF0",1749954580003,0.11945531,105650.0,105640.0,2.10762985]
["bitfinex-derivatives","BTCF0:USTF0",1749954580804,0.11945531,105650.0,105640.0,2.10346555]
["bitfinex-derivatives","BTCF0:USTF0",1749954583813,0.11945531,105650.0,105640.0,2.10762985]
["bitfinex-derivatives","BTCF0:USTF0",1749954584014,0.11945531,105650.0,105640.0,2.09762985]
["bitfinex-derivatives","BTCF0:USTF0",1749954584304,0.11945531,105650.0,105640.0,2.41762985]
["bitfinex-derivatives","BTCF0:USTF0",1749954587307,0.08976445,105650.0,105640.0,2.41762985]
["bitfinex-derivatives","BTCF0:USTF0",1749954587508,0.08976445,105650.0,105640.0,2.45932389]
["bitfinex-derivatives","BTCF0:USTF0",1749954588006,0.27897575,105650.0,105640.0,2.45515959]
["bitfinex-derivatives","BTCF0:USTF0",1749954590211,0.08976445,105650.0,105640.0,2.45515959]
["bitfinex-derivatives","BTCF0:USTF0",1749954590900,0.08976445,105650.0,105640.0,2.45932389]
["bitfinex-derivatives","BTCF0:USTF0",1749954591606,0.11831344,105660.0,105650.0,0.1892113]
["bitfinex-derivatives","BTCF0:USTF0",1749954591810,0.64244772,105670.0,105660.0,0.1891934]
["bitfinex-derivatives","BTCF0:USTF0",1749954592013,0.44738784,105670.0,105660.0,1.69266434]
["bitfinex-derivatives","BTCF0:USTF0",1749954592310,0.59515282,105670.0,105660.0,1.69266434]
["bitfinex-derivatives","BTCF0:USTF0",1749954592504,0.44738784,105670.0,105660.0,1.69266434]
["bitfinex-derivatives","BTCF0:USTF0",1749954592913,0.45038784,105670.0,105660.0,1.69266434]
["bitfinex-derivatives","BTCF0:USTF0",1749954594312,0.45538784,105670.0,105660.0,1.69266434]
["bitfinex-derivatives","BTCF0:USTF0",1749954594903,0.45538784,105670.0,105660.0,2.05266434]
["bitfinex-derivatives","BTCF0:USTF0",1749954595102,0.21891344,105670.0,105660.0,2.05266434]
["bitfinex-derivatives","BTCF0:USTF0",1749954595306,0.2897755,105670.0,105660.0,2.35758654]
["bitfinex-derivatives","BTCF0:USTF0",1749954595509,0.2897755,105670.0,105660.0,2.1883956]
["bitfinex-derivatives","BTCF0:USTF0",1749954596711,0.008,105670.0,105660.0,2.1883956]
["bitfinex-derivatives","BTCF0:USTF0",1749954596917,0.008,105670.0,105660.0,2.2083956]
["bitfinex-derivatives","BTCF0:USTF0",1749954597113,0.008,105670.0,105660.0,2.11606434]
["bitfinex-derivatives","BTCF0:USTF0",1749954597823,0.1971755,105670.0,105660.0,1.78606434]
["bitfinex-derivatives","BTCF0:USTF0",1749954598820,0.1971755,105670.0,105660.0,0.84498434]
["bitfinex-derivatives","BTCF0:USTF0",1749954599119,0.1971755,105670.0,105660.0,2.16598434]
["bitfinex-derivatives","BTCF0:USTF0",1749954599918,0.1971755,105670.0,105660.0,1.78598434]
["bitfinex-derivatives","BTCF0:USTF0",1749954602422,0.1971755,105670.0,105660.0,2.16598434]
["bitfinex-derivatives","BTCF0:USTF0",1749954602721,0.1971755,105670.0,105660.0,1.98757528]
["bitfinex-derivatives","BTCF0:USTF0",1749954603023,0.1971755,105670.0,105660.0,2.33757528]
["bitfinex-derivatives","BTCF0:USTF0",1749954603416,0.1971755,105670.0,105660.0,2.32757528]
["bitfinex-derivatives","BTCF0:USTF0",1749954603616,0.1971755,105670.0,105660.0,1.78598434]
["bitfinex-derivatives","BTCF0:USTF0",1749954604423,0.1971755,105670.0,105660.0,0.84498434]
["bitfinex-derivatives","BTCF0:USTF0",1749954604623,0.1971755,105670.0,105660.0,1.78594434]
["bitfinex-derivatives","BTCF0:USTF0",1749954604922,0.2606755,105670.0,105660.0,1.78594434]
["bitfinex-derivatives","BTCF0:USTF0",1749954605427,0.2606755,105670.0,105660.0,0.84498434]
["bitfinex-derivatives","BTCF0:USTF0",1749954605622,0.2606755,105670.0,105660.0,1.78594434]
["bitfinex-derivatives","BTCF0:USTF0",1749954606126,0.2606755,105670.0,105660.0,1.79010864]
["bitfinex-derivatives","BTCF0:USTF0",1749954606925,0.2606755,105670.0,105660.0,1.79006864]
["bitfinex-derivatives","BTCF0:USTF0",1749954607126,0.2914755,105670.0,105660.0,1.79006864]
["bitfinex-derivatives","BTCF0:USTF0",1749954610316,0.2914755,105670.0,105660.0,1.99165958]
["bitfinex-derivatives","BTCF0:USTF0",1749954610723,0.1971755,105670.0,105660.0,1.99165958]
["bitfinex-derivatives","BTCF0:USTF0",1749954611723,0.28567431,105670.0,105660.0,1.99165958]
["bitfinex-derivatives","BTCF0:USTF0",1749954612732,0.28567431,105670.0,105660.0,2.37165958]
["bitfinex-derivatives","BTCF0:USTF0",1749954613130,0.28567431,105670.0,105660.0,1.99165958]
["bitfinex-derivatives","BTCF0:USTF0",1749954613331,0.28567431,105670.0,105660.0,2.37165958]
["bitfinex-derivatives","BTCF0:USTF0",1749954613535,0.28567431,105670.0,105660.0,1.99165958]
["bitfinex-derivatives","BTCF0:USTF0",1749954614034,0.28567431,105670.0,105660.0,2.33165958]
["bitfinex-derivatives","BTCF0:USTF0",1749954614336,0.28567431,105670.0,105660.0,1.99165958]
["bitfinex-derivatives","BTCF0:USTF0",1749954614633,0.28567431,105670.0,105660.0,2.30165958]
["bitfinex-derivatives","BTCF0:USTF0",1749954615732,0.09649881,105670.0,105660.0,2.30165958]
["bitfinex-derivatives","BTCF0:USTF0",1749954615935,0.28567431,105670.0,105660.0,2.30165958]
["bitfinex-derivatives","BTCF0:USTF0",1749954616334,0.09649881,105670.0,105660.0,1.8984777]
["bitfinex-derivatives","BTCF0:USTF0",1749954616530,0.09649881,105670.0,105660.0,2.30165958]
["bitfinex-derivatives","BTCF0:USTF0",1749954617225,0.21481225,105670.0,105660.0,2.30165958]
["bitfinex-derivatives","BTCF0:USTF0",1749954617430,0.12631344,105670.0,105660.0,2.30165958]
["bitfinex-derivatives","BTCF0:USTF0",1749954617636,0.21487428,105670.0,105660.0,2.30165958]
["bitfinex-derivatives","BTCF0:USTF0",1749954618330,0.21487428,105670.0,105660.0,2.59695958]
["bitfinex-derivatives","BTCF0:USTF0",1749954618532,0.09656084,105670.0,105660.0,2.63930467]
["bitfinex-derivatives","BTCF0:USTF0",1749954618732,0.008,105670.0,105660.0,2.63930467]
["bitfinex-derivatives","BTCF0:USTF0",1749954619332,0.008,105670.0,105660.0,2.68345267]
["bitfinex-derivatives","BTCF0:USTF0",1749954619538,0.08856084,105680.0,105670.0,0.1891755]
["bitfinex-derivatives","BTCF0:USTF0",1749954619735,0.08856084,105680.0,105670.0,2.04515153]
["bitfinex-derivatives","BTCF0:USTF0",1749954620036,0.08856084,105680.0,105670.0,2.00280644]
["bitfinex-derivatives","BTCF0:USTF0",1749954620227,0.08856084,105680.0,105670.0,2.04513694]
["bitfinex-derivatives","BTCF0:USTF0",1749954621045,0.09156084,105680.0,105670.0,2.04513694]
["bitfinex-derivatives","BTCF0:USTF0",1749954621444,0.09156084,105680.0,105670.0,2.34043694]
["bitfinex-derivatives","BTCF0:USTF0",1749954621645,0.09356084,105680.0,105670.0,2.34043694]
["bitfinex-derivatives","BTCF0:USTF0",1749954624448,0.09356084,105680.0,105670.0,3.28115694]
["bitfinex-derivatives","BTCF0:USTF0",1749954625151,0.09356084,105680.0,105670.0,3.28113317]
["bitfinex-derivatives","BTCF0:USTF0",1749954625651,0.09356084,105680.0,105670.0,3.28112803]
["bitfinex-derivatives","BTCF0:USTF0",1749954626356,0.09356084,105680.0,105670.0,3.23882644]
["bitfinex-derivatives","BTCF0:USTF0",1749954626852,0.09356084,105680.0,105670.0,3.28112475]
["bitfinex-derivatives","BTCF0:USTF0",1749954627050,0.09356084,105680.0,105670.0,3.23882644]
["bitfinex-derivatives","BTCF0:USTF0",1749954627252,0.005,105680.0,105670.0,3.28112765]
["bitfinex-derivatives","BTCF0:USTF0",1749954630056,0.1941578,105680.0,105670.0,3.28112765]
["bitfinex-derivatives","BTCF0:USTF0",1749954633659,0.1941578,105680.0,105670.0,2.34040765]
["bitfinex-derivatives","BTCF0:USTF0",1749954633863,0.1941578,105680.0,105670.0,3.28104765]
["bitfinex-derivatives","BTCF0:USTF0",1749954634359,0.005,105680.0,105670.0,3.28104765]
["bitfinex-derivatives","BTCF0:USTF0",1749954634560,0.0091643,105680.0,105670.0,3.28104765]
["bitfinex-derivatives","BTCF0:USTF0",1749954637157,0.0091643,105680.0,105670.0,3.32519565]
["bitfinex-derivatives","BTCF0:USTF0",1749954646770,0.0091643,105680.0,105670.0,3.38417253]
["bitfinex-derivatives","BTCF0:USTF0",1749954648469,0.0091643,105680.0,105670.0,3.34002453]
["bitfinex-derivatives","BTCF0:USTF0",1749954653274,0.0091643,105680.0,105670.0,2.39938453]
["bitfinex-derivatives","BTCF0:USTF0",1749954653472,0.0091643,105680.0,105670.0,3.33994453]
["bitfinex-derivatives","BTCF0:USTF0",1749954653672,0.39991304,105680.0,105670.0,2.90634453]
["bitfinex-derivatives","BTCF0:USTF0",1749954653873,0.38148294,105680.0,105670.0,2.95055103]
["bitfinex-derivatives","BTCF0:USTF0",1749954654172,0.38148294,105680.0,105670.0,2.89157415]
["bitfinex-derivatives","BTCF0:USTF0",1749954655761,0.38148294,105680.0,105670.0,2.12717415]
["bitfinex-derivatives","BTCF0:USTF0",1749954655968,0.38148294,105680.0,105670.0,2.89157415]
["bitfinex-derivatives","BTCF0:USTF0",1749954657070,0.38148294,105680.0,105670.0,2.59627415]
["bitfinex-derivatives","BTCF0:USTF0",1749954660276,0.38148294,105680.0,105670.0,2.39468321]
["bitfinex-derivatives","BTCF0:USTF0",1749954660468,0.38148294,105680.0,105670.0,2.90627415]
["bitfinex-derivatives","BTCF0:USTF0",1749954660668,0.38148294,105680.0,105670.0,2.59627415]
["bitfinex-derivatives","BTCF0:USTF0",1749954662575,0.38148294,105680.0,105670.0,2.65525103]
["bitfinex-derivatives","BTCF0:USTF0",1749954662882,0.38148294,105680.0,105670.0,2.95055103]
["bitfinex-derivatives","BTCF0:USTF0",1749954663176,0.2929221,105680.0,105670.0,2.95055103]
["bitfinex-derivatives","BTCF0:USTF0",1749954664267,0.2929221,105680.0,105670.0,3.27055103]
["bitfinex-derivatives","BTCF0:USTF0",1749954664465,0.2929221,105680.0,105670.0,2.95055103]
["bitfinex-derivatives","BTCF0:USTF0",1749954667183,0.38148294,105680.0,105670.0,2.89157415]
["bitfinex-derivatives","BTCF0:USTF0",1749954668276,0.38148294,105680.0,105670.0,2.84736765]
["bitfinex-derivatives","BTCF0:USTF0",1749954668476,0.38148294,105680.0,105670.0,2.89157415]
["bitfinex-derivatives","BTCF0:USTF0",1749954668776,0.38148294,105680.0,105670.0,2.84736765]
["bitfinex-derivatives","BTCF0:USTF0",1749954669176,0.38148294,105680.0,105670.0,2.89157415]
["bitfinex-derivatives","BTCF0:USTF0",1749954670181,0.38148294,105680.0,105670.0,2.95537415]
["bitfinex-derivatives","BTCF0:USTF0",1749954670783,0.38148294,105680.0,105670.0,2.94266765]
["bitfinex-derivatives","BTCF0:USTF0",1749954671182,0.38148294,105680.0,105670.0,2.98687415]
["bitfinex-derivatives","BTCF0:USTF0",1749954671984,0.38148294,105680.0,105670.0,2.94266765]
["bitfinex-derivatives","BTCF0:USTF0",1749954672382,0.38148294,105680.0,105670.0,2.98687415]
["bitfinex-derivatives","BTCF0:USTF0",1749954672683,0.38148294,105680.0,105670.0,2.94266765]
["bitfinex-derivatives","BTCF0:USTF0",1749954673076,0.38148294,105680.0,105670.0,2.98687415]
["bitfinex-derivatives","BTCF0:USTF0",1749954673577,0.38148294,105680.0,105670.0,2.94266765]
["bitfinex-derivatives","BTCF0:USTF0",1749954673871,0.38148294,105680.0,105670.0,2.98687415]
["bitfinex-derivatives","BTCF0:USTF0",1749954674679,0.38148294,105680.0,105670.0,2.69157415]
["bitfinex-derivatives","BTCF0:USTF0",1749954674881,0.38148294,105680.0,105670.0,2.64736765]
["bitfinex-derivatives","BTCF0:USTF0",1749954675081,0.38148294,105680.0,105670.0,2.69157415]
["bitfinex-derivatives","BTCF0:USTF0",1749954675283,0.38148294,105680.0,105670.0,2.64736765]
["bitfinex-derivatives","BTCF0:USTF0",1749954675678,0.38148294,105680.0,105670.0,1.87389415]
["bitfinex-derivatives","BTCF0:USTF0",1749954675984,0.38148294,105680.0,105670.0,1.82968765]
["bitfinex-derivatives","BTCF0:USTF0",1749954676286,0.38148294,105680.0,105670.0,1.87389415]
["bitfinex-derivatives","BTCF0:USTF0",1749954676483,0.38148294,105680.0,105670.0,1.82968765]
["bitfinex-derivatives","BTCF0:USTF0",1749954677187,0.38148294,105680.0,105670.0,1.93287103]
["bitfinex-derivatives","BTCF0:USTF0",1749954677788,0.28688294,105680.0,105670.0,2.26287103]
["bitfinex-derivatives","BTCF0:USTF0",1749954680692,0.28688294,105680.0,105670.0,1.93287103]
["bitfinex-derivatives","BTCF0:USTF0",1749954702708,0.38248294,105680.0,105670.0,1.93287103]
["bitfinex-derivatives","BTCF0:USTF0",1749954703008,0.38248294,105680.0,105670.0,1.87389415]
["bitfinex-derivatives","BTCF0:USTF0",1749954703907,0.58407388,105680.0,105670.0,0.27568321]
["bitfinex-derivatives","BTCF0:USTF0",1749954704204,0.58407388,105680.0,105670.0,1.41771415]
["bitfinex-derivatives","BTCF0:USTF0",1749954707214,0.61382648,105680.0,105670.0,1.37350765]
["bitfinex-derivatives","BTCF0:USTF0",1749954708216,0.61382648,105680.0,105670.0,1.17191671]
["bitfinex-derivatives","BTCF0:USTF0",1749954708418,0.61382648,105680.0,105670.0,1.37350765]
["bitfinex-derivatives","BTCF0:USTF0",1749954713816,0.61382648,105680.0,105670.0,1.69200644]
["bitfinex-derivatives","BTCF0:USTF0",1749954714020,0.61382648,105680.0,105670.0,1.33120644]
["bitfinex-derivatives","BTCF0:USTF0",1749954715521,0.61382648,105680.0,105670.0,1.37347067]
["bitfinex-derivatives","BTCF0:USTF0",1749954716118,0.61382648,105680.0,105670.0,1.37351067]
["bitfinex-derivatives","BTCF0:USTF0",1749954716513,0.75570668,105680.0,105660.0,0.59572847]
["bitfinex-derivatives","BTCF0:USTF0",1749954716818,0.60141024,105680.0,105670.0,0.3652604]
["bitfinex-derivatives","BTCF0:USTF0",1749954717023,0.74917522,105680.0,105670.0,0.3652604]
["bitfinex-derivatives","BTCF0:USTF0",1749954717210,0.1891803,105670.0,105660.0,0.79832157]
["bitfinex-derivatives","BTCF0:USTF0",1749954717521,0.37393795,105670.0,105660.0,1.7060473]
["bitfinex-derivatives","BTCF0:USTF0",1749954717909,0.57552889,105670.0,105660.0,1.95184474]
["bitfinex-derivatives","BTCF0:USTF0",1749954718114,0.57552889,105670.0,105660.0,1.90763824]
["bitfinex-derivatives","BTCF0:USTF0",1749954718718,0.57552889,105670.0,105660.0,1.90863824]
["bitfinex-derivatives","BTCF0:USTF0",1749954719926,0.57652889,105670.0,105660.0,1.90863824]
["bitfinex-derivatives","BTCF0:USTF0",1749954720118,0.57652889,105670.0,105660.0,1.93863824]
["bitfinex-derivatives","BTCF0:USTF0",1749954720319,0.57652889,105670.0,105660.0,1.17415824]
["bitfinex-derivatives","BTCF0:USTF0",1749954720520,0.57652889,105670.0,105660.0,1.93955824]
["bitfinex-derivatives","BTCF0:USTF0",1749954721123,0.57652889,105670.0,105660.0,1.97065824]
["bitfinex-derivatives","BTCF0:USTF0",1749954721725,0.37493795,105670.0,105660.0,1.97065824]
["bitfinex-derivatives","BTCF0:USTF0",1749954721928,0.38453477,105670.0,105660.0,1.97065824]
["bitfinex-derivatives","BTCF0:USTF0",1749954722827,0.37493795,105670.0,105660.0,1.97065824]
["bitfinex-derivatives","BTCF0:USTF0",1749954725931,0.3885273,105670.0,105660.0,1.97065824]
["bitfinex-derivatives","BTCF0:USTF0",1749954727034,0.37910225,105670.0,105660.0,1.97065824]
["bitfinex-derivatives","BTCF0:USTF0",1749954728232,0.34780225,105670.0,105660.0,1.97065824]
["bitfinex-derivatives","BTCF0:USTF0",1749954728734,0.31540225,105670.0,105660.0,1.97065824]
["bitfinex-derivatives","BTCF0:USTF0",1749954729833,0.28300225,105670.0,105660.0,1.97065824]
["bitfinex-derivatives","BTCF0:USTF0",1749954738133,0.48459319,105670.0,105660.0,1.97065824]
["bitfinex-derivatives","BTCF0:USTF0",1749954740534,0.28300225,105670.0,105660.0,1.97065824]
["bitfinex-derivatives","BTCF0:USTF0",1749954743636,0.48459319,105670.0,105660.0,1.02917824]
["bitfinex-derivatives","BTCF0:USTF0",1749954743837,0.57849319,105670.0,105660.0,1.97049824]
["bitfinex-derivatives","BTCF0:USTF0",1749954744333,0.57849319,105670.0,105660.0,0.6718951]
["bitfinex-derivatives","BTCF0:USTF0",1749954744539,0.57849319,105670.0,105660.0,1.37567164]
["bitfinex-derivatives","BTCF0:USTF0",1749954745236,0.57849319,105670.0,105660.0,1.41987814]
["bitfinex-derivatives","BTCF0:USTF0",1749954746037,0.93929319,105670.0,105660.0,1.41987814]
["bitfinex-derivatives","BTCF0:USTF0",1749954746236,0.57849319,105670.0,105660.0,1.41987814]
["bitfinex-derivatives","BTCF0:USTF0",1749954748644,0.57849319,105670.0,105660.0,1.41990187]
["bitfinex-derivatives","BTCF0:USTF0",1749954749942,0.69680663,105670.0,105660.0,1.37565519]
["bitfinex-derivatives","BTCF0:USTF0",1749954750145,0.69680663,105670.0,105660.0,0.23258425]
["bitfinex-derivatives","BTCF0:USTF0",1749954750338,0.69680663,105670.0,105660.0,1.17402425]
["bitfinex-derivatives","BTCF0:USTF0",1749954750542,0.69680663,105670.0,105660.0,1.17398425]
["bitfinex-derivatives","BTCF0:USTF0",1749954750747,0.57849319,105670.0,105660.0,1.37557519]
["bitfinex-derivatives","BTCF0:USTF0",1749954750942,0.69680663,105670.0,105660.0,1.37557519]
["bitfinex-derivatives","BTCF0:USTF0",1749954751238,0.69680663,105670.0,105660.0,0.43417519]
["bitfinex-derivatives","BTCF0:USTF0",1749954751546,0.69680663,105670.0,105660.0,1.37557519]
["bitfinex-derivatives","BTCF0:USTF0",1749954752145,0.57849319,105670.0,105660.0,1.37557519]
["bitfinex-derivatives","BTCF0:USTF0",1749954752847,0.57849319,105670.0,105660.0,0.43417519]
["bitfinex-derivatives","BTCF0:USTF0",1749954753038,0.57849319,105670.0,105660.0,1.37553519]
["bitfinex-derivatives","BTCF0:USTF0",1749954755044,0.57849319,105670.0,105660.0,0.61053519]
["bitfinex-derivatives","BTCF0:USTF0",1749954757046,0.57849319,105670.0,105660.0,0.65478187]
["bitfinex-derivatives","BTCF0:USTF0",1749954757236,0.60814898,105670.0,105660.0,0.61053519]
["bitfinex-derivatives","BTCF0:USTF0",1749954759142,0.60814898,105670.0,105660.0,0.40894425]
["bitfinex-derivatives","BTCF0:USTF0",1749954759348,0.60814898,105670.0,105660.0,0.61053519]
["bitfinex-derivatives","BTCF0:USTF0",1749954759951,0.40655804,105670.0,105660.0,0.61053519]
["bitfinex-derivatives","BTCF0:USTF0",1749954760143,0.60814898,105670.0,105660.0,0.43417519]
["bitfinex-derivatives","BTCF0:USTF0",1749954760452,0.60814898,105670.0,105660.0,0.61053519]
["bitfinex-derivatives","BTCF0:USTF0",1749954760746,0.60814898,105670.0,105660.0,0.67463519]
["bitfinex-derivatives","BTCF0:USTF0",1749954766948,0.60814898,105670.0,105660.0,0.70783519]
["bitfinex-derivatives","BTCF0:USTF0",1749954767148,0.57855272,105670.0,105660.0,0.70783519]
["bitfinex-derivatives","BTCF0:USTF0",1749954770052,0.69686616,105670.0,105660.0,0.70783519]
["bitfinex-derivatives","BTCF0:USTF0",1749954770452,0.66546616,105670.0,105660.0,0.70783519]
["bitfinex-derivatives","BTCF0:USTF0",1749954772656,0.54715272,105670.0,105660.0,0.55026263]
["bitfinex-derivatives","BTCF0:USTF0",1749954772854,0.57775272,105670.0,105660.0,0.75185357]
["bitfinex-derivatives","BTCF0:USTF0",1749954776751,0.57775272,105670.0,105660.0,0.56265527]
["bitfinex-derivatives","BTCF0:USTF0",1749954777257,0.57775272,105670.0,105660.0,0.11924433]
["bitfinex-derivatives","BTCF0:USTF0",1749954777452,0.1891983,105660.0,105650.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1749954777759,1.16636669,105660.0,105650.0,0.21839123]
["bitfinex-derivatives","BTCF0:USTF0",1749954777951,1.16636669,105660.0,105650.0,0.04227123]
["bitfinex-derivatives","BTCF0:USTF0",1749954778551,1.34248669,105660.0,105650.0,0.04227123]
["bitfinex-derivatives","BTCF0:USTF0",1749954778754,0.1892162,105650.0,105640.0,1.52617359]
["bitfinex-derivatives","BTCF0:USTF0",1749954778961,0.47948357,105650.0,105640.0,1.58835508]
["bitfinex-derivatives","BTCF0:USTF0",1749954779158,0.47748357,105650.0,105640.0,1.58835508]
["bitfinex-derivatives","BTCF0:USTF0",1749954779359,0.47548357,105650.0,105640.0,1.5441084]
["bitfinex-derivatives","BTCF0:USTF0",1749954780158,0.47548357,105650.0,105640.0,1.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1749954780459,0.47548357,105650.0,105640.0,0.7332684]
["bitfinex-derivatives","BTCF0:USTF0",1749954784657,0.47548357,105650.0,105640.0,0.53167746]
["bitfinex-derivatives","BTCF0:USTF0",1749954784859,0.47548357,105650.0,105640.0,0.7132684]
["bitfinex-derivatives","BTCF0:USTF0",1749954785062,0.57128357,105650.0,105640.0,0.7132684]
["bitfinex-derivatives","BTCF0:USTF0",1749954785364,0.57128357,105650.0,105640.0,0.67108691]
["bitfinex-derivatives","BTCF0:USTF0",1749954785962,0.57544787,105650.0,105640.0,0.67108691]
["bitfinex-derivatives","BTCF0:USTF0",1749954786455,0.57544787,105650.0,105640.0,0.49496691]
["bitfinex-derivatives","BTCF0:USTF0",1749954786663,0.65240397,105650.0,105640.0,0.67112691]
["bitfinex-derivatives","BTCF0:USTF0",1749954787357,0.56372754,105650.0,105640.0,0.71325056]
["bitfinex-derivatives","BTCF0:USTF0",1749954792162,0.92452754,105650.0,105640.0,0.04926552]
["bitfinex-derivatives","BTCF0:USTF0",1749954792364,0.92452754,105650.0,105640.0,0.22542552]
["bitfinex-derivatives","BTCF0:USTF0",1749954793370,0.92452754,105650.0,105640.0,0.41465962]
["bitfinex-derivatives","BTCF0:USTF0",1749954793558,0.92452754,105650.0,105640.0,0.22542552]
["bitfinex-derivatives","BTCF0:USTF0",1749954795170,0.92452754,105650.0,105640.0,0.41465952]
["bitfinex-derivatives","BTCF0:USTF0",1749954795359,0.92452754,105650.0,105640.0,0.47079046]
["bitfinex-derivatives","BTCF0:USTF0",1749954795564,0.92452754,105650.0,105640.0,0.50359046]
["bitfinex-derivatives","BTCF0:USTF0",1749954799672,1.01320397,105650.0,105640.0,0.50359046]
["bitfinex-derivatives","BTCF0:USTF0",1749954800074,0.92452754,105650.0,105640.0,0.50359046]
["bitfinex-derivatives","BTCF0:USTF0",1749954800277,1.01320397,105650.0,105640.0,0.50359046]
["bitfinex-derivatives","BTCF0:USTF0",1749954802486,0.58890397,105650.0,105640.0,0.86439046]
["bitfinex-derivatives","BTCF0:USTF0",1749954802686,0.58890397,105650.0,105640.0,0.89589046]
["bitfinex-derivatives","BTCF0:USTF0",1749954803380,0.55660397,105650.0,105640.0,0.89589046]
["bitfinex-derivatives","BTCF0:USTF0",1749954805581,0.35501303,105650.0,105640.0,1.21589046]
["bitfinex-derivatives","BTCF0:USTF0",1749954806082,0.35501303,105650.0,105640.0,1.26013714]
["bitfinex-derivatives","BTCF0:USTF0",1749954806083,0.35084873,105650.0,105640.0,1.26013714]
["bitfinex-derivatives","BTCF0:USTF0",1749954806286,0.2621723,105650.0,105640.0,1.26013714]
["bitfinex-derivatives","BTCF0:USTF0",1749954806581,0.35084873,105650.0,105640.0,1.26013714]
["bitfinex-derivatives","BTCF0:USTF0",1749954807188,0.35084873,105650.0,105640.0,1.21589046]
["bitfinex-derivatives","BTCF0:USTF0",1749954809295,0.35501303,105650.0,105640.0,1.21589046]
["bitfinex-derivatives","BTCF0:USTF0",1749954810193,0.35084873,105650.0,105640.0,1.21589046]
["bitfinex-derivatives","BTCF0:USTF0",1749954811992,0.35084873,105650.0,105640.0,0.89589046]
["bitfinex-derivatives","BTCF0:USTF0",1749954812189,0.35084873,105650.0,105640.0,0.69429952]
["bitfinex-derivatives","BTCF0:USTF0",1749954812490,0.58204975,105650.0,105640.0,1.07201046]
["bitfinex-derivatives","BTCF0:USTF0",1749954813186,3.05258126,105650.0,105630.0,0.04424668]
["bitfinex-derivatives","BTCF0:USTF0",1749954813388,0.1892879,105610.0,105600.0,0.04424668]
["bitfinex-derivatives","BTCF0:USTF0",1749954813588,0.1892879,105610.0,105590.0,0.45247688]
["bitfinex-derivatives","BTCF0:USTF0",1749954813589,0.1893058,105600.0,105590.0,0.49824668]
["bitfinex-derivatives","BTCF0:USTF0",1749954813780,0.96280303,105600.0,105590.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1749954813981,0.1893237,105590.0,105580.0,0.25306668]
["bitfinex-derivatives","BTCF0:USTF0",1749954814179,0.81079585,105590.0,105580.0,0.31356668]
["bitfinex-derivatives","BTCF0:USTF0",1749954814392,0.51309585,105590.0,105580.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1749954814589,0.50209585,105590.0,105580.0,0.29479094]
["bitfinex-derivatives","BTCF0:USTF0",1749954814792,0.50209585,105590.0,105580.0,0.66025264]
["bitfinex-derivatives","BTCF0:USTF0",1749954815188,0.2414237,105590.0,105580.0,0.4586617]
["bitfinex-derivatives","BTCF0:USTF0",1749954815595,0.2414237,105590.0,105580.0,0.4596617]
["bitfinex-derivatives","BTCF0:USTF0",1749954815987,0.2424237,105590.0,105580.0,0.8234617]
["bitfinex-derivatives","BTCF0:USTF0",1749954816587,0.2454237,105590.0,105580.0,0.8214617]
["bitfinex-derivatives","BTCF0:USTF0",1749954816984,0.2454237,105590.0,105580.0,0.8215017]
["bitfinex-derivatives","BTCF0:USTF0",1749954817185,0.2454237,105590.0,105580.0,0.4607017]
["bitfinex-derivatives","BTCF0:USTF0",1749954818189,0.32046975,105590.0,105580.0,0.4607017]
["bitfinex-derivatives","BTCF0:USTF0",1749954819895,0.28916975,105590.0,105580.0,0.4607017]
["bitfinex-derivatives","BTCF0:USTF0",1749954826494,0.28916975,105590.0,105580.0,0.8215017]
["bitfinex-derivatives","BTCF0:USTF0",1749954826898,0.07904605,105590.0,105580.0,1.00093311]
["bitfinex-derivatives","BTCF0:USTF0",1749954827094,0.26836955,105590.0,105580.0,1.00093311]
["bitfinex-derivatives","BTCF0:USTF0",1749954827290,0.26836955,105590.0,105580.0,1.27093311]
["bitfinex-derivatives","BTCF0:USTF0",1749954828093,0.004,105590.0,105580.0,1.27093311]
["bitfinex-derivatives","BTCF0:USTF0",1749954830596,0.00014187,105600.0,105590.0,0.1893237]
["bitfinex-derivatives","BTCF0:USTF0",1749954830805,0.00014187,105600.0,105590.0,2.70439511]
["bitfinex-derivatives","BTCF0:USTF0",1749954831795,0.00614187,105600.0,105590.0,2.70539511]
["bitfinex-derivatives","BTCF0:USTF0",1749954832395,0.00614187,105600.0,105590.0,2.74964179]
["bitfinex-derivatives","BTCF0:USTF0",1749954832802,0.00214187,105600.0,105590.0,2.70439511]
["bitfinex-derivatives","BTCF0:USTF0",1749954833003,0.00514187,105600.0,105590.0,2.74864179]
["bitfinex-derivatives","BTCF0:USTF0",1749954833303,0.00514187,105600.0,105590.0,2.70439511]
["bitfinex-derivatives","BTCF0:USTF0",1749954834003,0.00214187,105600.0,105590.0,2.74864179]
["bitfinex-derivatives","BTCF0:USTF0",1749954837603,0.00214187,105600.0,105590.0,3.04394179]
["bitfinex-derivatives","BTCF0:USTF0",1749954840403,0.00214187,105600.0,105590.0,3.10291867]
["bitfinex-derivatives","BTCF0:USTF0",1749954841504,0.00214187,105600.0,105590.0,3.10278794]
["bitfinex-derivatives","BTCF0:USTF0",1749954841903,0.00214187,105600.0,105590.0,3.14739277]
["bitfinex-derivatives","BTCF0:USTF0",1749954842302,0.00214187,105600.0,105590.0,3.1027838]
["bitfinex-derivatives","BTCF0:USTF0",1749954842598,0.00214187,105600.0,105590.0,3.14739277]
["bitfinex-derivatives","BTCF0:USTF0",1749954844807,0.00630617,105600.0,105590.0,3.14739277]
["bitfinex-derivatives","BTCF0:USTF0",1749954846404,0.00630617,105600.0,105590.0,3.05867199]
["bitfinex-derivatives","BTCF0:USTF0",1749954846604,0.00630617,105600.0,105590.0,3.04383815]
["bitfinex-derivatives","BTCF0:USTF0",1749954846804,0.00630617,105600.0,105590.0,3.06217316]
["bitfinex-derivatives","BTCF0:USTF0",1749954847212,0.00630617,105600.0,105590.0,3.01803012]
["bitfinex-derivatives","BTCF0:USTF0",1749954850212,0.06538738,105600.0,105590.0,3.01803012]
["bitfinex-derivatives","BTCF0:USTF0",1749954850616,0.00630617,105600.0,105590.0,3.01803012]
["bitfinex-derivatives","BTCF0:USTF0",1749954851318,0.06538738,105600.0,105590.0,3.01803012]
["bitfinex-derivatives","BTCF0:USTF0",1749954851614,0.00630617,105600.0,105590.0,3.01803012]
["bitfinex-derivatives","BTCF0:USTF0",1749954852415,0.06538738,105600.0,105590.0,3.01803012]
["bitfinex-derivatives","BTCF0:USTF0",1749954852713,0.00630617,105600.0,105590.0,3.01803012]
["bitfinex-derivatives","BTCF0:USTF0",1749954853415,0.06538738,105600.0,105590.0,3.01803012]
["bitfinex-derivatives","BTCF0:USTF0",1749954856815,0.06538738,105600.0,105590.0,3.06217316]
["bitfinex-derivatives","BTCF0:USTF0",1749954857017,0.06538738,105600.0,105590.0,3.01803012]
["bitfinex-derivatives","BTCF0:USTF0",1749954857217,0.00630617,105600.0,105590.0,3.12115004]
["bitfinex-derivatives","BTCF0:USTF0",1749954859321,0.00630617,105600.0,105590.0,3.18805249]
["bitfinex-derivatives","BTCF0:USTF0",1749954860608,0.00630617,105600.0,105590.0,3.38980861]
["bitfinex-derivatives","BTCF0:USTF0",1749954860812,0.12268121,105610.0,105600.0,0.1893057]
["bitfinex-derivatives","BTCF0:USTF0",1749954861014,0.12268121,105610.0,105600.0,1.40459883]
["bitfinex-derivatives","BTCF0:USTF0",1749954862021,0.12468121,105610.0,105600.0,1.00108659]
["bitfinex-derivatives","BTCF0:USTF0",1749954862221,0.12468121,105610.0,105600.0,1.40459883]
["bitfinex-derivatives","BTCF0:USTF0",1749954862423,0.12268121,105610.0,105600.0,1.40459883]
["bitfinex-derivatives","BTCF0:USTF0",1749954862720,0.12268121,105610.0,105600.0,1.41408699]
["bitfinex-derivatives","BTCF0:USTF0",1749954863312,0.12268121,105610.0,105600.0,1.21233087]
["bitfinex-derivatives","BTCF0:USTF0",1749954863521,0.12468121,105610.0,105600.0,1.21233087]
["bitfinex-derivatives","BTCF0:USTF0",1749954864518,0.12268121,105610.0,105600.0,1.21233087]
["bitfinex-derivatives","BTCF0:USTF0",1749954870126,0.12268121,105610.0,105600.0,1.24263087]
["bitfinex-derivatives","BTCF0:USTF0",1749954870320,0.12268121,105610.0,105600.0,2.09267087]
["bitfinex-derivatives","BTCF0:USTF0",1749954871725,0.12268121,105610.0,105600.0,2.29442699]
["bitfinex-derivatives","BTCF0:USTF0",1749954872726,0.12268121,105610.0,105600.0,2.09267087]
["bitfinex-derivatives","BTCF0:USTF0",1749954875229,0.12684551,105610.0,105600.0,2.09267087]
["bitfinex-derivatives","BTCF0:USTF0",1749954876529,0.12684551,105610.0,105600.0,2.15164775]
["bitfinex-derivatives","BTCF0:USTF0",1749954877431,0.12684551,105610.0,105600.0,2.09267087]
["bitfinex-derivatives","BTCF0:USTF0",1749954878229,0.31613321,105610.0,105600.0,2.11766699]
["bitfinex-derivatives","BTCF0:USTF0",1749954878528,0.12684551,105610.0,105600.0,2.85895087]
["bitfinex-derivatives","BTCF0:USTF0",1749954879929,0.40486288,105610.0,105600.0,1.71415475]
["bitfinex-derivatives","BTCF0:USTF0",1749954880134,0.21557518,105610.0,105600.0,2.82751087]
["bitfinex-derivatives","BTCF0:USTF0",1749954880329,0.606619,105610.0,105600.0,2.82751087]
["bitfinex-derivatives","BTCF0:USTF0",1749954881738,0.607619,105610.0,105600.0,2.62575475]
["bitfinex-derivatives","BTCF0:USTF0",1749954882037,0.607619,105610.0,105600.0,2.82751087]
["bitfinex-derivatives","BTCF0:USTF0",1749954882937,0.609619,105610.0,105600.0,2.82751087]
["bitfinex-derivatives","BTCF0:USTF0",1749954884037,0.18667518,105610.0,105600.0,3.06056699]
["bitfinex-derivatives","BTCF0:USTF0",1749954884235,0.34426308,105610.0,105600.0,3.09336699]
["bitfinex-derivatives","BTCF0:USTF0",1749954884438,0.34426308,105610.0,105600.0,3.15234387]
["bitfinex-derivatives","BTCF0:USTF0",1749954884937,0.15497518,105610.0,105600.0,3.15234387]
["bitfinex-derivatives","BTCF0:USTF0",1749954888835,0.15497518,105610.0,105600.0,3.15286387]
["bitfinex-derivatives","BTCF0:USTF0",1749954893140,0.15497518,105610.0,105600.0,2.95110775]
["bitfinex-derivatives","BTCF0:USTF0",1749954893341,0.15497518,105610.0,105600.0,3.15286387]
["bitfinex-derivatives","BTCF0:USTF0",1749954893639,0.15497518,105610.0,105600.0,2.95110775]
["bitfinex-derivatives","BTCF0:USTF0",1749954897143,0.15497518,105610.0,105600.0,2.74935163]
["bitfinex-derivatives","BTCF0:USTF0",1749954897334,0.09589397,105610.0,105600.0,2.89213087]
["bitfinex-derivatives","BTCF0:USTF0",1749954899541,0.28518177,105610.0,105600.0,2.89213087]
["bitfinex-derivatives","BTCF0:USTF0",1749954901344,0.09589397,105610.0,105600.0,2.69037475]
["bitfinex-derivatives","BTCF0:USTF0",1749954901649,0.28518167,105610.0,105600.0,2.89213087]
["bitfinex-derivatives","BTCF0:USTF0",1749954906540,0.28518167,105610.0,105600.0,1.94821087]
["bitfinex-derivatives","BTCF0:USTF0",1749954906748,0.48693779,105610.0,105600.0,2.67101087]
["bitfinex-derivatives","BTCF0:USTF0",1749954906938,0.57933779,105610.0,105600.0,1.71872271]
["bitfinex-derivatives","BTCF0:USTF0",1749954907138,0.57933779,105610.0,105600.0,2.62872271]
["bitfinex-derivatives","BTCF0:USTF0",1749954907441,0.63852087,105610.0,105600.0,2.68769959]
["bitfinex-derivatives","BTCF0:USTF0",1749954909743,0.43676475,105610.0,105600.0,2.68769959]
["bitfinex-derivatives","BTCF0:USTF0",1749954910642,0.43676475,105610.0,105600.0,2.69702617]
["bitfinex-derivatives","BTCF0:USTF0",1749954910947,0.63852087,105610.0,105600.0,2.69702617]
["bitfinex-derivatives","BTCF0:USTF0",1749954911341,0.63852087,105610.0,105600.0,2.65639959]
["bitfinex-derivatives","BTCF0:USTF0",1749954911539,0.63852087,105610.0,105600.0,1.48161208]
["bitfinex-derivatives","BTCF0:USTF0",1749954911746,0.63852087,105610.0,105600.0,2.3651952]
["bitfinex-derivatives","BTCF0:USTF0",1749954911948,0.63852087,105610.0,105600.0,2.3551952]
["bitfinex-derivatives","BTCF0:USTF0",1749954912149,0.57933779,105610.0,105600.0,2.3551952]
["bitfinex-derivatives","BTCF0:USTF0",1749954912543,0.63851419,105610.0,105600.0,2.3551952]
["bitfinex-derivatives","BTCF0:USTF0",1749954915652,0.57933779,105610.0,105600.0,2.3550352]
["bitfinex-derivatives","BTCF0:USTF0",1749954915851,1.23658991,105610.0,105600.0,0.0442895]
["bitfinex-derivatives","BTCF0:USTF0",1749954916052,0.1893058,105600.0,105590.0,1.631736]
["bitfinex-derivatives","BTCF0:USTF0",1749954916350,0.7446797,105600.0,105590.0,1.691736]
["bitfinex-derivatives","BTCF0:USTF0",1749954916552,0.54292358,105600.0,105590.0,1.691736]
["bitfinex-derivatives","BTCF0:USTF0",1749954916745,0.54292358,105600.0,105590.0,1.691696]
["bitfinex-derivatives","BTCF0:USTF0",1749954916951,0.54292358,105600.0,105590.0,0.749056]
["bitfinex-derivatives","BTCF0:USTF0",1749954917154,0.54292358,105600.0,105590.0,1.691656]
["bitfinex-derivatives","BTCF0:USTF0",1749954917451,0.60206734,105600.0,105590.0,1.2875665]
["bitfinex-derivatives","BTCF0:USTF0",1749954917745,0.60206734,105600.0,105590.0,0.2976387]
["bitfinex-derivatives","BTCF0:USTF0",1749954917952,0.60206734,105600.0,105590.0,0.4145187]
["bitfinex-derivatives","BTCF0:USTF0",1749954918141,0.80382346,105600.0,105590.0,0.4588082]
["bitfinex-derivatives","BTCF0:USTF0",1749954918546,0.60206734,105600.0,105590.0,0.4588082]
["bitfinex-derivatives","BTCF0:USTF0",1749954918852,0.60206734,105600.0,105590.0,0.4145187]
["bitfinex-derivatives","BTCF0:USTF0",1749954919157,0.60206734,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749954919352,0.1893237,105590.0,105580.0,0.8659648]
["bitfinex-derivatives","BTCF0:USTF0",1749954919553,0.54798062,105590.0,105580.0,1.7915648]
["bitfinex-derivatives","BTCF0:USTF0",1749954919742,0.54798062,105590.0,105580.0,1.7968848]
["bitfinex-derivatives","BTCF0:USTF0",1749954919947,0.54798062,105590.0,105580.0,1.0259648]
["bitfinex-derivatives","BTCF0:USTF0",1749954920148,0.63674228,105590.0,105580.0,1.7527553]
["bitfinex-derivatives","BTCF0:USTF0",1749954920452,0.63674228,105590.0,105580.0,0.8047953]
["bitfinex-derivatives","BTCF0:USTF0",1749954920652,0.54798062,105590.0,105580.0,1.7527553]
["bitfinex-derivatives","BTCF0:USTF0",1749954920847,0.63674228,105590.0,105580.0,0.8047953]
["bitfinex-derivatives","BTCF0:USTF0",1749954921053,0.63774228,105590.0,105580.0,1.7527953]
["bitfinex-derivatives","BTCF0:USTF0",1749954921443,0.54898062,105590.0,105580.0,1.7527953]
["bitfinex-derivatives","BTCF0:USTF0",1749954921650,0.55098062,105590.0,105580.0,1.95455142]
["bitfinex-derivatives","BTCF0:USTF0",1749954923151,0.63756432,105590.0,105580.0,1.95455142]
["bitfinex-derivatives","BTCF0:USTF0",1749954924350,0.63756432,105590.0,105580.0,1.7527953]
["bitfinex-derivatives","BTCF0:USTF0",1749954924550,0.63756432,105590.0,105580.0,1.95455142]
["bitfinex-derivatives","BTCF0:USTF0",1749954924746,0.63756432,105590.0,105580.0,1.7527953]
["bitfinex-derivatives","BTCF0:USTF0",1749954924960,0.63756432,105590.0,105580.0,0.8047953]
["bitfinex-derivatives","BTCF0:USTF0",1749954925259,0.63756432,105590.0,105580.0,1.7529153]
["bitfinex-derivatives","BTCF0:USTF0",1749954928446,0.57846352,105590.0,105580.0,1.7529153]
["bitfinex-derivatives","BTCF0:USTF0",1749954928857,0.63756432,105590.0,105580.0,1.7529153]
["bitfinex-derivatives","BTCF0:USTF0",1749954929257,0.57846352,105590.0,105580.0,1.7529153]
["bitfinex-derivatives","BTCF0:USTF0",1749954929559,0.63756432,105590.0,105580.0,1.7529153]
["bitfinex-derivatives","BTCF0:USTF0",1749954929958,0.57846352,105590.0,105580.0,1.7529153]
["bitfinex-derivatives","BTCF0:USTF0",1749954930360,0.63756432,105590.0,105580.0,1.7529153]
["bitfinex-derivatives","BTCF0:USTF0",1749954930760,0.62831231,105590.0,105580.0,1.00655142]
["bitfinex-derivatives","BTCF0:USTF0",1749954931060,0.62831231,105590.0,105580.0,1.95691142]
["bitfinex-derivatives","BTCF0:USTF0",1749954931960,0.62831231,105590.0,105580.0,2.02311142]
["bitfinex-derivatives","BTCF0:USTF0",1749954932562,0.56921151,105590.0,105580.0,2.02311142]
["bitfinex-derivatives","BTCF0:USTF0",1749954932863,0.62831231,105590.0,105580.0,2.02311142]
["bitfinex-derivatives","BTCF0:USTF0",1749954934262,0.56921151,105590.0,105580.0,2.02311142]
["bitfinex-derivatives","BTCF0:USTF0",1749954934463,0.62831231,105590.0,105580.0,2.02311142]
["bitfinex-derivatives","BTCF0:USTF0",1749954934659,0.62831231,105590.0,105580.0,2.05521142]
["bitfinex-derivatives","BTCF0:USTF0",1749954936064,0.63247661,105590.0,105580.0,2.05521142]
["bitfinex-derivatives","BTCF0:USTF0",1749954937257,0.72123827,105590.0,105580.0,2.05521142]
["bitfinex-derivatives","BTCF0:USTF0",1749954939469,0.66213747,105590.0,105580.0,1.89521142]
["bitfinex-derivatives","BTCF0:USTF0",1749954940068,0.63003747,105590.0,105580.0,1.89521142]
["bitfinex-derivatives","BTCF0:USTF0",1749954940467,0.68907563,105590.0,105580.0,1.2669153]
["bitfinex-derivatives","BTCF0:USTF0",1749954940666,0.63003747,105590.0,105580.0,1.2669153]
["bitfinex-derivatives","BTCF0:USTF0",1749954940963,0.66213747,105590.0,105580.0,1.2669153]
["bitfinex-derivatives","BTCF0:USTF0",1749954941166,0.36258135,105590.0,105580.0,1.90947142]
["bitfinex-derivatives","BTCF0:USTF0",1749954941368,0.42162841,105590.0,105580.0,1.97427142]
["bitfinex-derivatives","BTCF0:USTF0",1749954941968,0.36258135,105590.0,105580.0,1.97427142]
["bitfinex-derivatives","BTCF0:USTF0",1749954942369,0.42164295,105590.0,105580.0,1.97427142]
["bitfinex-derivatives","BTCF0:USTF0",1749954942573,0.36258135,105590.0,105580.0,1.97427142]
["bitfinex-derivatives","BTCF0:USTF0",1749954942964,0.42165458,105590.0,105580.0,1.97427142]
["bitfinex-derivatives","BTCF0:USTF0",1749954944074,0.36258135,105590.0,105580.0,1.97427142]
["bitfinex-derivatives","BTCF0:USTF0",1749954944769,0.36258135,105590.0,105580.0,1.7725153]
["bitfinex-derivatives","BTCF0:USTF0",1749954944969,0.36258135,105590.0,105580.0,1.97427142]
["bitfinex-derivatives","BTCF0:USTF0",1749954946272,0.39212592,105590.0,105580.0,1.97427142]
["bitfinex-derivatives","BTCF0:USTF0",1749954947473,0.36254701,105590.0,105580.0,1.97427142]
["bitfinex-derivatives","BTCF0:USTF0",1749954952075,0.36254701,105590.0,105580.0,2.01849116]
["bitfinex-derivatives","BTCF0:USTF0",1749954956976,0.56430313,105590.0,105580.0,2.01849116]
["bitfinex-derivatives","BTCF0:USTF0",1749954958082,0.56430313,105590.0,105580.0,1.81673504]
["bitfinex-derivatives","BTCF0:USTF0",1749954958379,0.56430313,105590.0,105580.0,2.01849116]
["bitfinex-derivatives","BTCF0:USTF0",1749954966786,0.56430313,105590.0,105580.0,1.81673504]
["bitfinex-derivatives","BTCF0:USTF0",1749954967086,0.56430313,105590.0,105580.0,2.01849116]
["bitfinex-derivatives","BTCF0:USTF0",1749954971896,0.17322331,105590.0,105580.0,2.01849116]
["bitfinex-derivatives","BTCF0:USTF0",1749954972096,0.06634311,105590.0,105580.0,2.35746804]
["bitfinex-derivatives","BTCF0:USTF0",1749954972496,0.06634311,105590.0,105580.0,2.3575675]
["bitfinex-derivatives","BTCF0:USTF0",1749954972691,0.06634311,105590.0,105580.0,2.3132483]
["bitfinex-derivatives","BTCF0:USTF0",1749954972893,0.06634311,105590.0,105580.0,2.40196908]
["bitfinex-derivatives","BTCF0:USTF0",1749954973496,0.0041643,105590.0,105580.0,2.40296908]
["bitfinex-derivatives","BTCF0:USTF0",1749954974398,0.0041643,105590.0,105580.0,2.3142483]
["bitfinex-derivatives","BTCF0:USTF0",1749954975801,0.0041643,105590.0,105580.0,2.40296908]
["bitfinex-derivatives","BTCF0:USTF0",1749954976400,0.05917881,105600.0,105590.0,0.1893237]
["bitfinex-derivatives","BTCF0:USTF0",1749954976603,0.05917881,105600.0,105590.0,2.07919619]
["bitfinex-derivatives","BTCF0:USTF0",1749954977704,0.06217881,105600.0,105590.0,2.07919619]
["bitfinex-derivatives","BTCF0:USTF0",1749954979607,0.06217881,105600.0,105590.0,3.02687619]
["bitfinex-derivatives","BTCF0:USTF0",1749954979804,0.06634311,105600.0,105590.0,3.02687619]
["bitfinex-derivatives","BTCF0:USTF0",1749954980405,0.06634311,105600.0,105590.0,3.02685546]
["bitfinex-derivatives","BTCF0:USTF0",1749954980900,0.06634311,105600.0,105590.0,3.02717546]
["bitfinex-derivatives","BTCF0:USTF0",1749954981100,0.25564891,105600.0,105590.0,2.98291982]
["bitfinex-derivatives","BTCF0:USTF0",1749954982006,0.06634311,105600.0,105590.0,2.98291982]
["bitfinex-derivatives","BTCF0:USTF0",1749954982305,0.25564891,105600.0,105590.0,2.98291982]
["bitfinex-derivatives","BTCF0:USTF0",1749954987411,0.28519742,105600.0,105590.0,2.98291982]
["bitfinex-derivatives","BTCF0:USTF0",1749954988011,0.34428564,105600.0,105590.0,2.98291982]
["bitfinex-derivatives","BTCF0:USTF0",1749954988214,0.28519742,105600.0,105590.0,2.98291982]
["bitfinex-derivatives","BTCF0:USTF0",1749954988411,0.34428702,105600.0,105590.0,2.98291982]
["bitfinex-derivatives","BTCF0:USTF0",1749954988913,0.28519742,105600.0,105590.0,2.98291982]
["bitfinex-derivatives","BTCF0:USTF0",1749954989712,0.34428895,105600.0,105590.0,2.98291982]
["bitfinex-derivatives","BTCF0:USTF0",1749954990106,0.28519742,105600.0,105590.0,2.98291982]
["bitfinex-derivatives","BTCF0:USTF0",1749954990506,0.34428895,105600.0,105590.0,2.98291982]
["bitfinex-derivatives","BTCF0:USTF0",1749954991816,0.28519742,105600.0,105590.0,2.98291982]
["bitfinex-derivatives","BTCF0:USTF0",1749954992015,0.34429176,105600.0,105590.0,2.98291982]
["bitfinex-derivatives","BTCF0:USTF0",1749954992615,0.34429287,105600.0,105590.0,2.98291982]
["bitfinex-derivatives","BTCF0:USTF0",1749954993213,0.28519742,105600.0,105590.0,2.98291982]
["bitfinex-derivatives","BTCF0:USTF0",1749954994422,0.34429491,105600.0,105590.0,2.98291982]
["bitfinex-derivatives","BTCF0:USTF0",1749954997324,0.25556759,105600.0,105590.0,3.02717546]
["bitfinex-derivatives","BTCF0:USTF0",1749955000529,0.34429491,105600.0,105590.0,3.02717546]
["bitfinex-derivatives","BTCF0:USTF0",1749955001429,0.25556759,105600.0,105590.0,3.02717546]
["bitfinex-derivatives","BTCF0:USTF0",1749955001631,0.34429491,105600.0,105590.0,3.08615234]
["bitfinex-derivatives","BTCF0:USTF0",1749955008538,0.34429491,105600.0,105590.0,2.88439622]
["bitfinex-derivatives","BTCF0:USTF0",1749955008839,0.34429491,105600.0,105590.0,3.08615234]
["bitfinex-derivatives","BTCF0:USTF0",1749955011543,0.34429491,105600.0,105590.0,2.13815234]
["bitfinex-derivatives","BTCF0:USTF0",1749955011738,0.34429491,105600.0,105590.0,2.88083622]
["bitfinex-derivatives","BTCF0:USTF0",1749955011937,0.34429491,105600.0,105590.0,3.08259234]
["bitfinex-derivatives","BTCF0:USTF0",1749955013444,0.34429491,105600.0,105590.0,2.13820684]
["bitfinex-derivatives","BTCF0:USTF0",1749955013742,0.44149491,105600.0,105590.0,3.08252684]
["bitfinex-derivatives","BTCF0:USTF0",1749955019042,0.40899491,105600.0,105590.0,1.76820684]
["bitfinex-derivatives","BTCF0:USTF0",1749955019243,0.40899491,105600.0,105590.0,2.73220684]
["bitfinex-derivatives","BTCF0:USTF0",1749955019442,0.44019491,105600.0,105590.0,2.73220684]
["bitfinex-derivatives","BTCF0:USTF0",1749955020939,0.44019491,105600.0,105590.0,2.53045072]
["bitfinex-derivatives","BTCF0:USTF0",1749955021146,0.44019491,105600.0,105590.0,2.73116684]
["bitfinex-derivatives","BTCF0:USTF0",1749955025045,0.44019491,105600.0,105590.0,1.91272684]
["bitfinex-derivatives","BTCF0:USTF0",1749955026441,0.44019491,105600.0,105590.0,1.64633072]
["bitfinex-derivatives","BTCF0:USTF0",1749955026643,0.44019491,105600.0,105590.0,1.84808684]
["bitfinex-derivatives","BTCF0:USTF0",1749955026845,0.44019491,105600.0,105590.0,1.64633072]
["bitfinex-derivatives","BTCF0:USTF0",1749955027046,0.44019491,105600.0,105590.0,1.84808684]
["bitfinex-derivatives","BTCF0:USTF0",1749955027342,0.38109742,105600.0,105590.0,1.78910996]
["bitfinex-derivatives","BTCF0:USTF0",1749955028951,0.34989742,105600.0,105590.0,1.78910996]
["bitfinex-derivatives","BTCF0:USTF0",1749955029142,0.34989742,105600.0,105590.0,2.19100996]
["bitfinex-derivatives","BTCF0:USTF0",1749955029342,0.34989742,105600.0,105590.0,1.85100996]
["bitfinex-derivatives","BTCF0:USTF0",1749955030149,0.34989742,105600.0,105590.0,1.64925384]
["bitfinex-derivatives","BTCF0:USTF0",1749955030350,0.34989742,105600.0,105590.0,1.85100996]
["bitfinex-derivatives","BTCF0:USTF0",1749955033158,0.34989742,105600.0,105590.0,1.83100996]
["bitfinex-derivatives","BTCF0:USTF0",1749955033456,0.34989742,105600.0,105590.0,1.85100996]
["bitfinex-derivatives","BTCF0:USTF0",1749955037263,0.40908503,105600.0,105590.0,1.90998684]
["bitfinex-derivatives","BTCF0:USTF0",1749955045567,0.40908503,105600.0,105590.0,2.21998684]
["bitfinex-derivatives","BTCF0:USTF0",1749955045869,0.40908503,105600.0,105590.0,1.90998684]
["bitfinex-derivatives","BTCF0:USTF0",1749955047570,0.40908503,105600.0,105590.0,1.88998684]
["bitfinex-derivatives","BTCF0:USTF0",1749955047767,0.34438503,105600.0,105590.0,1.88998684]
["bitfinex-derivatives","BTCF0:USTF0",1749955047968,0.34438503,105600.0,105590.0,1.89998684]
["bitfinex-derivatives","BTCF0:USTF0",1749955049467,0.54614115,105600.0,105590.0,1.89998684]
["bitfinex-derivatives","BTCF0:USTF0",1749955049668,0.37668503,105600.0,105590.0,1.89998684]
["bitfinex-derivatives","BTCF0:USTF0",1749955049864,0.64184115,105600.0,105590.0,1.89998684]
["bitfinex-derivatives","BTCF0:USTF0",1749955050067,0.44008503,105600.0,105590.0,1.86898684]
["bitfinex-derivatives","BTCF0:USTF0",1749955057681,0.44008503,105600.0,105590.0,1.89998684]
["bitfinex-derivatives","BTCF0:USTF0",1749955059979,0.40778503,105600.0,105590.0,1.89998684]
["bitfinex-derivatives","BTCF0:USTF0",1749955060179,0.34438503,105600.0,105590.0,1.89998684]
["bitfinex-derivatives","BTCF0:USTF0",1749955065282,0.34438503,105600.0,105590.0,1.69823072]
["bitfinex-derivatives","BTCF0:USTF0",1749955065483,0.34438503,105600.0,105590.0,1.89998684]
["bitfinex-derivatives","BTCF0:USTF0",1749955067386,0.28519742,105600.0,105590.0,1.84100996]
["bitfinex-derivatives","BTCF0:USTF0",1749955072792,0.28519742,105600.0,105590.0,2.21100996]
["bitfinex-derivatives","BTCF0:USTF0",1749955073993,0.28519742,105600.0,105590.0,1.84100996]
["bitfinex-derivatives","BTCF0:USTF0",1749955077394,0.31477633,105600.0,105590.0,1.79669982]
["bitfinex-derivatives","BTCF0:USTF0",1749955078296,0.31477633,105600.0,105590.0,0.85397982]
["bitfinex-derivatives","BTCF0:USTF0",1749955078492,0.31477633,105600.0,105590.0,1.79637982]
["bitfinex-derivatives","BTCF0:USTF0",1749955087396,0.28525857,105600.0,105590.0,1.84068996]
["bitfinex-derivatives","BTCF0:USTF0",1749955087802,0.28525857,105600.0,105590.0,1.84067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955088300,0.28525857,105600.0,105590.0,2.16067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955088496,0.28525857,105600.0,105590.0,1.83067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955088703,0.28525857,105600.0,105590.0,2.18067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955089001,0.28525857,105600.0,105590.0,1.83067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955089301,0.28525857,105600.0,105590.0,2.20067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955090302,0.28525857,105600.0,105590.0,1.83067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955090502,0.28525857,105600.0,105590.0,1.86067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955091603,0.28525857,105600.0,105590.0,2.18067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955092102,0.28525857,105600.0,105590.0,1.83067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955092305,0.28525857,105600.0,105590.0,1.86067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955092503,0.28525857,105600.0,105590.0,2.14067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955093909,0.28525857,105600.0,105590.0,1.86067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955101819,0.28525857,105600.0,105590.0,2.14067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955102018,0.28525857,105600.0,105590.0,1.86067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955103218,0.28525857,105600.0,105590.0,1.65891983]
["bitfinex-derivatives","BTCF0:USTF0",1749955103417,0.28525857,105600.0,105590.0,1.86067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955104019,0.28525857,105600.0,105590.0,2.18067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955104519,0.28109427,105600.0,105590.0,2.18067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955105721,0.28109427,105600.0,105590.0,1.86067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955108216,0.28109427,105600.0,105590.0,1.83067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955108616,0.28109427,105600.0,105590.0,2.16067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955118728,0.28525857,105600.0,105590.0,2.16067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955119828,0.28525857,105600.0,105590.0,2.17067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955120532,0.28525857,105600.0,105590.0,1.87067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955120720,0.28525857,105600.0,105590.0,2.18067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955122031,0.28525857,105600.0,105590.0,1.87067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955122433,0.28525857,105600.0,105590.0,1.83067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955122632,0.28525857,105600.0,105590.0,2.21067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955122936,0.28109427,105600.0,105590.0,2.21067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955123332,0.28109427,105600.0,105590.0,1.87067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955123726,0.28525857,105600.0,105590.0,1.87067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955124032,0.28525857,105600.0,105590.0,2.20067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955125834,0.28109427,105600.0,105590.0,2.20067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955127332,0.31061203,105600.0,105590.0,2.15637982]
["bitfinex-derivatives","BTCF0:USTF0",1749955128930,0.31477633,105600.0,105590.0,2.15637982]
["bitfinex-derivatives","BTCF0:USTF0",1749955137337,0.28526192,105600.0,105590.0,2.20067595]
["bitfinex-derivatives","BTCF0:USTF0",1749955138433,0.28526192,105600.0,105590.0,2.20069485]
["bitfinex-derivatives","BTCF0:USTF0",1749955157353,0.09595612,105600.0,105590.0,2.20069485]
["bitfinex-derivatives","BTCF0:USTF0",1749955157550,0.06635164,105600.0,105590.0,3.3241536]
["bitfinex-derivatives","BTCF0:USTF0",1749955157745,0.14797659,105610.0,105600.0,0.1893058]
["bitfinex-derivatives","BTCF0:USTF0",1749955157952,0.05918477,105610.0,105600.0,1.7162342]
["bitfinex-derivatives","BTCF0:USTF0",1749955158258,0.27820439,105620.0,105610.0,0.1892878]
["bitfinex-derivatives","BTCF0:USTF0",1749955158564,0.27820439,105620.0,105610.0,1.82822073]
["bitfinex-derivatives","BTCF0:USTF0",1749955158754,0.27820439,105620.0,105610.0,1.86284106]
["bitfinex-derivatives","BTCF0:USTF0",1749955158954,0.27820439,105620.0,105610.0,1.83284106]
["bitfinex-derivatives","BTCF0:USTF0",1749955159259,0.27820439,105620.0,105610.0,2.16858392]
["bitfinex-derivatives","BTCF0:USTF0",1749955160756,0.27820439,105620.0,105610.0,2.16958392]
["bitfinex-derivatives","BTCF0:USTF0",1749955161158,0.19041257,105620.0,105610.0,2.16958392]
["bitfinex-derivatives","BTCF0:USTF0",1749955162960,0.19041257,105620.0,105610.0,2.17908147]
["bitfinex-derivatives","BTCF0:USTF0",1749955166266,0.39216869,105620.0,105610.0,0.87754392]
["bitfinex-derivatives","BTCF0:USTF0",1749955166562,0.39216869,105620.0,105610.0,1.81950392]
["bitfinex-derivatives","BTCF0:USTF0",1749955166764,0.48836869,105620.0,105610.0,1.81950392]
["bitfinex-derivatives","BTCF0:USTF0",1749955167367,0.57716051,105620.0,105610.0,1.81950392]
["bitfinex-derivatives","BTCF0:USTF0",1749955168764,0.57716051,105620.0,105610.0,1.78950392]
["bitfinex-derivatives","BTCF0:USTF0",1749955174466,0.58132481,105620.0,105610.0,1.78950392]
["bitfinex-derivatives","BTCF0:USTF0",1749955177371,0.49253299,105620.0,105610.0,1.78950392]
["bitfinex-derivatives","BTCF0:USTF0",1749955180767,0.45983299,105620.0,105610.0,2.11950392]
["bitfinex-derivatives","BTCF0:USTF0",1749955180967,0.42783299,105620.0,105610.0,2.09950392]
["bitfinex-derivatives","BTCF0:USTF0",1749955181369,0.22607687,105620.0,105610.0,2.09950392]
["bitfinex-derivatives","BTCF0:USTF0",1749955181573,0.22191257,105620.0,105610.0,2.09950392]
["bitfinex-derivatives","BTCF0:USTF0",1749955182271,0.31070439,105620.0,105610.0,2.09950392]
["bitfinex-derivatives","BTCF0:USTF0",1749955182779,0.19041257,105620.0,105610.0,2.09950392]
["bitfinex-derivatives","BTCF0:USTF0",1749955183179,0.27920439,105620.0,105610.0,2.09950392]
["bitfinex-derivatives","BTCF0:USTF0",1749955184380,0.27920439,105620.0,105610.0,2.13950392]
["bitfinex-derivatives","BTCF0:USTF0",1749955186876,0.27920439,105620.0,105610.0,1.78950392]
["bitfinex-derivatives","BTCF0:USTF0",1749955187077,0.27920439,105620.0,105610.0,2.16950392]
["bitfinex-derivatives","BTCF0:USTF0",1749955187381,0.27920439,105620.0,105610.0,2.21373943]
["bitfinex-derivatives","BTCF0:USTF0",1749955187571,0.27920439,105620.0,105610.0,1.83373943]
["bitfinex-derivatives","BTCF0:USTF0",1749955187770,0.27920439,105620.0,105610.0,2.21373943]
["bitfinex-derivatives","BTCF0:USTF0",1749955187970,0.27920439,105620.0,105610.0,1.83373943]
["bitfinex-derivatives","BTCF0:USTF0",1749955188568,0.27920439,105620.0,105610.0,1.83357943]
["bitfinex-derivatives","BTCF0:USTF0",1749955188778,0.28336869,105620.0,105610.0,2.14357943]
["bitfinex-derivatives","BTCF0:USTF0",1749955189887,0.28336869,105620.0,105610.0,2.15357943]
["bitfinex-derivatives","BTCF0:USTF0",1749955190181,0.28336869,105620.0,105610.0,1.83357943]
["bitfinex-derivatives","BTCF0:USTF0",1749955192785,0.28336869,105620.0,105610.0,2.20357943]
["bitfinex-derivatives","BTCF0:USTF0",1749955194384,0.28336869,105620.0,105610.0,1.83357943]
["bitfinex-derivatives","BTCF0:USTF0",1749955199594,0.48512481,105620.0,105610.0,1.83357943]
["bitfinex-derivatives","BTCF0:USTF0",1749955199986,0.48096051,105620.0,105610.0,1.83357943]
["bitfinex-derivatives","BTCF0:USTF0",1749955200787,0.27920439,105620.0,105610.0,1.83357943]
["bitfinex-derivatives","BTCF0:USTF0",1749955201086,0.28336869,105620.0,105610.0,2.19357943]
["bitfinex-derivatives","BTCF0:USTF0",1749955201289,0.28336869,105620.0,105610.0,1.83357943]
["bitfinex-derivatives","BTCF0:USTF0",1749955202891,0.28336869,105620.0,105610.0,2.16357943]
["bitfinex-derivatives","BTCF0:USTF0",1749955203891,0.27920439,105620.0,105610.0,2.16357943]
["bitfinex-derivatives","BTCF0:USTF0",1749955204696,0.27920439,105620.0,105610.0,1.83357943]
["bitfinex-derivatives","BTCF0:USTF0",1749955204889,0.28336869,105620.0,105610.0,1.83357943]
["bitfinex-derivatives","BTCF0:USTF0",1749955208193,0.27920439,105620.0,105610.0,1.83357943]
["bitfinex-derivatives","BTCF0:USTF0",1749955208897,0.27920439,105620.0,105610.0,1.83364487]
["bitfinex-derivatives","BTCF0:USTF0",1749955210996,0.28336869,105620.0,105610.0,1.83364487]
["bitfinex-derivatives","BTCF0:USTF0",1749955213098,0.27920439,105620.0,105610.0,1.83364487]
["bitfinex-derivatives","BTCF0:USTF0",1749955217501,0.3087188,105620.0,105610.0,1.78934392]
["bitfinex-derivatives","BTCF0:USTF0",1749955222214,0.3128831,105620.0,105610.0,1.78934392]
["bitfinex-derivatives","BTCF0:USTF0",1749955223210,0.3087188,105620.0,105610.0,1.78934392]
["bitfinex-derivatives","BTCF0:USTF0",1749955224205,0.3128831,105620.0,105610.0,1.78934392]
["bitfinex-derivatives","BTCF0:USTF0",1749955225210,0.3087188,105620.0,105610.0,1.78934392]
["bitfinex-derivatives","BTCF0:USTF0",1749955227509,0.2791883,105620.0,105610.0,1.83364487]
["bitfinex-derivatives","BTCF0:USTF0",1749955230513,0.2833526,105620.0,105610.0,1.83364487]
["bitfinex-derivatives","BTCF0:USTF0",1749955231315,0.2791883,105620.0,105610.0,1.83364487]
["bitfinex-derivatives","BTCF0:USTF0",1749955234616,0.2791883,105620.0,105610.0,1.63188875]
["bitfinex-derivatives","BTCF0:USTF0",1749955234815,0.2791883,105620.0,105610.0,1.83364487]
["bitfinex-derivatives","BTCF0:USTF0",1749955236419,0.2833526,105620.0,105610.0,1.83364487]
["bitfinex-derivatives","BTCF0:USTF0",1749955236711,0.75713299,105620.0,105610.0,0.04530095]
["bitfinex-derivatives","BTCF0:USTF0",1749955237020,0.96993922,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955238817,1.14625922,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955239917,1.2940242,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955241412,1.14209492,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955242617,1.14625922,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955254724,1.14625922,105620.0,105610.0,0.1902879]
["bitfinex-derivatives","BTCF0:USTF0",1749955255125,1.14625922,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955257526,1.17571797,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955258425,1.17571797,105620.0,105610.0,0.1902878]
["bitfinex-derivatives","BTCF0:USTF0",1749955258621,1.17571797,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955259325,1.17571797,105620.0,105610.0,0.1902877]
["bitfinex-derivatives","BTCF0:USTF0",1749955259823,1.17571797,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955261629,1.17571797,105620.0,105610.0,0.1902877]
["bitfinex-derivatives","BTCF0:USTF0",1749955262934,1.17571797,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955263230,1.17571797,105620.0,105610.0,0.1902879]
["bitfinex-derivatives","BTCF0:USTF0",1749955263526,1.17571797,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955264430,1.17571797,105620.0,105610.0,0.1902878]
["bitfinex-derivatives","BTCF0:USTF0",1749955266328,1.38234714,105620.0,105610.0,0.1902878]
["bitfinex-derivatives","BTCF0:USTF0",1749955267029,1.38234714,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955267928,1.17571797,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955268830,1.17155367,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955270737,1.17155367,105620.0,105610.0,0.1902879]
["bitfinex-derivatives","BTCF0:USTF0",1749955270926,1.17155367,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955271427,1.17155367,105620.0,105610.0,0.1902879]
["bitfinex-derivatives","BTCF0:USTF0",1749955273127,1.17155367,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955278533,1.17155367,105620.0,105610.0,0.1902879]
["bitfinex-derivatives","BTCF0:USTF0",1749955278835,1.17155367,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955284936,0.99523367,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955285143,0.99523367,105620.0,105610.0,0.1902878]
["bitfinex-derivatives","BTCF0:USTF0",1749955285344,1.93651367,105620.0,105610.0,0.1902878]
["bitfinex-derivatives","BTCF0:USTF0",1749955285744,1.93651367,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955286044,1.93651367,105620.0,105610.0,0.1902878]
["bitfinex-derivatives","BTCF0:USTF0",1749955293056,1.57571367,105620.0,105610.0,0.1902878]
["bitfinex-derivatives","BTCF0:USTF0",1749955294050,0.99523367,105620.0,105610.0,0.1902878]
["bitfinex-derivatives","BTCF0:USTF0",1749955294255,1.93647367,105620.0,105610.0,0.1902878]
["bitfinex-derivatives","BTCF0:USTF0",1749955294652,0.99523367,105620.0,105610.0,0.1902878]
["bitfinex-derivatives","BTCF0:USTF0",1749955294856,1.93647367,105620.0,105610.0,0.1902878]
["bitfinex-derivatives","BTCF0:USTF0",1749955299254,0.33817755,105620.0,105610.0,0.75284392]
["bitfinex-derivatives","BTCF0:USTF0",1749955299559,0.11951153,105620.0,105610.0,1.20954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955299858,0.30878133,105620.0,105610.0,0.84954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955300453,0.30878133,105620.0,105610.0,1.17954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955300651,0.27914998,105620.0,105610.0,1.17954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955300849,0.30878133,105620.0,105610.0,1.17954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955301252,0.30878133,105620.0,105610.0,1.18370822]
["bitfinex-derivatives","BTCF0:USTF0",1749955301453,0.2791361,105620.0,105610.0,1.18370822]
["bitfinex-derivatives","BTCF0:USTF0",1749955301955,0.30878133,105620.0,105610.0,1.18370822]
["bitfinex-derivatives","BTCF0:USTF0",1749955302355,0.30878133,105620.0,105610.0,1.17954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955302555,0.39749757,105620.0,105610.0,1.17954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955302856,0.39749757,105620.0,105610.0,0.84954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955303054,0.27912791,105620.0,105610.0,0.84954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955304557,0.27912791,105620.0,105610.0,1.21954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955305150,0.27912791,105620.0,105610.0,1.22922455]
["bitfinex-derivatives","BTCF0:USTF0",1749955307461,0.30878133,105620.0,105610.0,1.22922455]
["bitfinex-derivatives","BTCF0:USTF0",1749955308155,0.30878133,105620.0,105610.0,0.85922455]
["bitfinex-derivatives","BTCF0:USTF0",1749955308762,0.30878133,105620.0,105610.0,1.21954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955309358,0.30878133,105620.0,105610.0,0.84954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955309565,0.30878133,105620.0,105610.0,1.23910707]
["bitfinex-derivatives","BTCF0:USTF0",1749955310765,0.30878133,105620.0,105610.0,0.85910707]
["bitfinex-derivatives","BTCF0:USTF0",1749955310964,0.30878133,105620.0,105610.0,0.84954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955312764,0.30878133,105620.0,105610.0,1.20954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955312964,0.30878133,105620.0,105610.0,0.84954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955317566,0.27905693,105620.0,105610.0,0.84954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955320674,0.27905693,105620.0,105610.0,1.20954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955321873,0.27905693,105620.0,105610.0,0.84954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955323869,0.27905693,105620.0,105610.0,1.16954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955324274,0.27905693,105620.0,105610.0,0.84954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955325472,0.27905693,105620.0,105610.0,1.19954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955329469,0.39742659,105620.0,105610.0,1.19954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955332077,0.27905693,105620.0,105610.0,1.19954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955332575,0.30878133,105620.0,105610.0,1.19954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955334977,0.39755282,105620.0,105610.0,1.19954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955336075,0.30878133,105620.0,105610.0,1.19954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955336377,0.39755314,105620.0,105610.0,1.19954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955336578,0.30878133,105620.0,105610.0,1.19954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955338881,0.30878133,105620.0,105610.0,0.84954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955339383,0.30878133,105620.0,105610.0,1.19954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955339578,0.30878133,105620.0,105610.0,0.84954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955339778,0.30878133,105620.0,105610.0,1.20954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955340082,0.30878133,105620.0,105610.0,0.85370822]
["bitfinex-derivatives","BTCF0:USTF0",1749955340283,0.30878133,105620.0,105610.0,1.19370822]
["bitfinex-derivatives","BTCF0:USTF0",1749955340482,0.30878133,105620.0,105610.0,0.85370822]
["bitfinex-derivatives","BTCF0:USTF0",1749955340883,0.30878133,105620.0,105610.0,0.84954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955341384,0.30878133,105620.0,105610.0,1.17954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955341881,0.30878133,105620.0,105610.0,1.18370822]
["bitfinex-derivatives","BTCF0:USTF0",1749955342684,0.30878133,105620.0,105610.0,0.85370822]
["bitfinex-derivatives","BTCF0:USTF0",1749955343088,0.39755337,105620.0,105610.0,0.85370822]
["bitfinex-derivatives","BTCF0:USTF0",1749955343383,0.39755337,105620.0,105610.0,1.02982822]
["bitfinex-derivatives","BTCF0:USTF0",1749955343881,0.30878133,105620.0,105610.0,1.02566392]
["bitfinex-derivatives","BTCF0:USTF0",1749955344288,0.30878133,105620.0,105610.0,0.84954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955344483,0.39755346,105620.0,105610.0,1.02566392]
["bitfinex-derivatives","BTCF0:USTF0",1749955344678,0.30878133,105620.0,105610.0,1.02566392]
["bitfinex-derivatives","BTCF0:USTF0",1749955344882,0.39755342,105620.0,105610.0,1.02566392]
["bitfinex-derivatives","BTCF0:USTF0",1749955345385,0.30878133,105620.0,105610.0,1.02566392]
["bitfinex-derivatives","BTCF0:USTF0",1749955345985,0.59930955,105620.0,105610.0,1.02566392]
["bitfinex-derivatives","BTCF0:USTF0",1749955346284,0.51053745,105620.0,105610.0,1.02566392]
["bitfinex-derivatives","BTCF0:USTF0",1749955346485,0.59930969,105620.0,105610.0,1.02566392]
["bitfinex-derivatives","BTCF0:USTF0",1749955346685,0.51053745,105620.0,105610.0,1.02566392]
["bitfinex-derivatives","BTCF0:USTF0",1749955346988,0.59930918,105620.0,105610.0,1.02566392]
["bitfinex-derivatives","BTCF0:USTF0",1749955347485,0.51053745,105620.0,105610.0,1.02566392]
["bitfinex-derivatives","BTCF0:USTF0",1749955351189,0.60903745,105620.0,105610.0,1.02566392]
["bitfinex-derivatives","BTCF0:USTF0",1749955352788,0.60903745,105620.0,105610.0,0.84954392]
["bitfinex-derivatives","BTCF0:USTF0",1749955352985,0.60903745,105620.0,105610.0,0.5830878]
["bitfinex-derivatives","BTCF0:USTF0",1749955353188,0.63843277,105620.0,105610.0,0.3664078]
["bitfinex-derivatives","BTCF0:USTF0",1749955357092,0.63843277,105620.0,105610.0,0.3705721]
["bitfinex-derivatives","BTCF0:USTF0",1749955357592,0.75675333,105620.0,105610.0,0.3705721]
["bitfinex-derivatives","BTCF0:USTF0",1749955357794,0.60898835,105620.0,105610.0,0.3705721]
["bitfinex-derivatives","BTCF0:USTF0",1749955361195,0.60898835,105620.0,105610.0,0.3664078]
["bitfinex-derivatives","BTCF0:USTF0",1749955361594,0.60898835,105620.0,105610.0,0.1902878]
["bitfinex-derivatives","BTCF0:USTF0",1749955361895,0.60898835,105620.0,105610.0,0.3663278]
["bitfinex-derivatives","BTCF0:USTF0",1749955366399,0.96978835,105620.0,105610.0,0.3704921]
["bitfinex-derivatives","BTCF0:USTF0",1749955370309,0.96978835,105620.0,105610.0,0.3663278]
["bitfinex-derivatives","BTCF0:USTF0",1749955371814,0.96978835,105620.0,105610.0,0.1902878]
["bitfinex-derivatives","BTCF0:USTF0",1749955372106,0.96978835,105620.0,105610.0,0.3663278]
["bitfinex-derivatives","BTCF0:USTF0",1749955372805,0.96978835,105620.0,105610.0,0.1902878]
["bitfinex-derivatives","BTCF0:USTF0",1749955373002,0.96978835,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955374096,0.96978835,105620.0,105610.0,0.1902878]
["bitfinex-derivatives","BTCF0:USTF0",1749955375200,0.96978835,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955375606,0.96978835,105620.0,105610.0,0.1902878]
["bitfinex-derivatives","BTCF0:USTF0",1749955379406,0.96978835,105620.0,105610.0,0.1944521]
["bitfinex-derivatives","BTCF0:USTF0",1749955380205,0.96978835,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955380508,0.96978835,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955380704,0.99923277,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955389918,0.96976033,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955392323,1.14572033,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955392821,1.29348531,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955395219,1.17519277,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955395420,1.29348548,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955395721,1.17519277,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955398024,1.93963277,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955399913,2.14626194,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955400621,1.93963277,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955400817,1.94379707,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955401127,2.00266126,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955401815,1.99849696,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955405817,1.99849696,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955407625,1.93971526,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955407922,1.93971526,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955408918,1.93971526,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955411626,2.14634443,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955412726,1.99849696,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955416829,2.14632132,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955417330,1.99849696,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955418728,2.14632285,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955419034,1.99849696,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955420036,2.14632611,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955421338,1.99849696,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955422433,1.05809696,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955422632,1.45071864,105620.0,105610.0,0.39620822]
["bitfinex-derivatives","BTCF0:USTF0",1749955422830,1.27479864,105620.0,105610.0,0.49350822]
["bitfinex-derivatives","BTCF0:USTF0",1749955423233,1.27479864,105620.0,105610.0,0.30422042]
["bitfinex-derivatives","BTCF0:USTF0",1749955423531,1.63559864,105620.0,105610.0,0.30422042]
["bitfinex-derivatives","BTCF0:USTF0",1749955423732,1.63559864,105620.0,105610.0,0.1024643]
["bitfinex-derivatives","BTCF0:USTF0",1749955426137,1.63559864,105620.0,105610.0,0.2917521]
["bitfinex-derivatives","BTCF0:USTF0",1749955426337,1.66516754,105620.0,105610.0,0.1024643]
["bitfinex-derivatives","BTCF0:USTF0",1749955427130,0.90080754,105620.0,105610.0,0.49350822]
["bitfinex-derivatives","BTCF0:USTF0",1749955427330,1.42261197,105620.0,105610.0,0.49350822]
["bitfinex-derivatives","BTCF0:USTF0",1749955427526,1.42261109,105620.0,105610.0,0.49350822]
["bitfinex-derivatives","BTCF0:USTF0",1749955427731,1.30432754,105620.0,105610.0,0.49350822]
["bitfinex-derivatives","BTCF0:USTF0",1749955428036,1.42260309,105620.0,105610.0,0.49350822]
["bitfinex-derivatives","BTCF0:USTF0",1749955428731,1.30432754,105620.0,105610.0,0.49350822]
["bitfinex-derivatives","BTCF0:USTF0",1749955428932,1.42259304,105620.0,105610.0,0.6525521]
["bitfinex-derivatives","BTCF0:USTF0",1749955429132,1.42259304,105620.0,105610.0,0.85430822]
["bitfinex-derivatives","BTCF0:USTF0",1749955429734,0.65827304,105620.0,105610.0,0.49350822]
["bitfinex-derivatives","BTCF0:USTF0",1749955430036,1.42259304,105620.0,105610.0,0.49350822]
["bitfinex-derivatives","BTCF0:USTF0",1749955431439,1.42259304,105620.0,105610.0,0.2917521]
["bitfinex-derivatives","BTCF0:USTF0",1749955431627,1.27475329,105620.0,105610.0,0.2917521]
["bitfinex-derivatives","BTCF0:USTF0",1749955435934,0.51043329,105620.0,105610.0,0.2917521]
["bitfinex-derivatives","BTCF0:USTF0",1749955437838,0.54000754,105620.0,105610.0,0.2917521]
["bitfinex-derivatives","BTCF0:USTF0",1749955440538,0.54000754,105620.0,105610.0,0.49350822]
["bitfinex-derivatives","BTCF0:USTF0",1749955441742,0.54000754,105620.0,105610.0,0.2917521]
["bitfinex-derivatives","BTCF0:USTF0",1749955441938,0.54000754,105620.0,105610.0,0.49350822]
["bitfinex-derivatives","BTCF0:USTF0",1749955442143,0.54000754,105620.0,105610.0,0.2917521]
["bitfinex-derivatives","BTCF0:USTF0",1749955442439,0.87115608,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955442645,0.96635608,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955445646,0.84816779,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955447648,0.96638779,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955452557,1.11422754,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955452960,0.99600754,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955454860,0.96649272,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955456561,0.96649272,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955457559,0.96649272,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955459667,0.99600754,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955460768,1.11435121,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955461065,0.96651146,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955465268,0.76475534,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955468766,0.76475534,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955469868,0.76475534,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955470171,0.64641167,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955470367,0.79425142,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955472476,0.97009142,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955487683,0.82225167,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955487981,1.02888084,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955489886,1.79296084,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955493083,1.94093461,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955493282,1.73430544,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955496590,1.37350544,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955496790,1.73430544,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955497689,1.85268183,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955497886,1.70470806,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955500191,0.76478806,105620.0,105610.0,0.194452]
["bitfinex-derivatives","BTCF0:USTF0",1749955500392,0.30878806,105620.0,105610.0,0.194452]
["bitfinex-derivatives","BTCF0:USTF0",1749955500592,0.30878806,105620.0,105610.0,0.289852]
["bitfinex-derivatives","BTCF0:USTF0",1749955501794,0.45676183,105620.0,105610.0,0.289852]
["bitfinex-derivatives","BTCF0:USTF0",1749955502287,0.30878806,105620.0,105610.0,0.990652]
["bitfinex-derivatives","BTCF0:USTF0",1749955503190,0.30878806,105620.0,105610.0,0.650652]
["bitfinex-derivatives","BTCF0:USTF0",1749955507401,0.30878806,105620.0,105610.0,1.030652]
["bitfinex-derivatives","BTCF0:USTF0",1749955507695,0.30878806,105620.0,105610.0,0.650652]
["bitfinex-derivatives","BTCF0:USTF0",1749955510891,0.30878806,105620.0,105610.0,0.826412]
["bitfinex-derivatives","BTCF0:USTF0",1749955511091,0.19041167,105620.0,105610.0,0.826412]
["bitfinex-derivatives","BTCF0:USTF0",1749955520204,0.30878806,105620.0,105610.0,0.826412]
["bitfinex-derivatives","BTCF0:USTF0",1749955524011,0.45676183,105620.0,105610.0,0.826412]
["bitfinex-derivatives","BTCF0:USTF0",1749955528413,0.33838544,105620.0,105610.0,0.826412]
["bitfinex-derivatives","BTCF0:USTF0",1749955530615,0.4567364,105620.0,105610.0,0.826412]
["bitfinex-derivatives","BTCF0:USTF0",1749955531116,0.33838544,105620.0,105610.0,0.826412]
["bitfinex-derivatives","BTCF0:USTF0",1749955532918,0.30876609,105620.0,105610.0,0.826412]
["bitfinex-derivatives","BTCF0:USTF0",1749955533808,0.45673986,105620.0,105610.0,0.826412]
["bitfinex-derivatives","BTCF0:USTF0",1749955534012,0.30876609,105620.0,105610.0,0.826412]
["bitfinex-derivatives","BTCF0:USTF0",1749955534212,0.30876609,105620.0,105610.0,1.196412]
["bitfinex-derivatives","BTCF0:USTF0",1749955534620,0.30876609,105620.0,105610.0,1.146412]
["bitfinex-derivatives","BTCF0:USTF0",1749955535020,0.30876609,105620.0,105610.0,1.136412]
["bitfinex-derivatives","BTCF0:USTF0",1749955535221,0.30876609,105620.0,105610.0,1.146412]
["bitfinex-derivatives","BTCF0:USTF0",1749955537623,0.33838544,105620.0,105610.0,1.146412]
["bitfinex-derivatives","BTCF0:USTF0",1749955539823,0.33838544,105620.0,105610.0,0.826412]
["bitfinex-derivatives","BTCF0:USTF0",1749955540823,0.33838544,105620.0,105610.0,1.206412]
["bitfinex-derivatives","BTCF0:USTF0",1749955541225,0.33838544,105620.0,105610.0,0.826412]
["bitfinex-derivatives","BTCF0:USTF0",1749955546227,0.45668396,105620.0,105610.0,0.826412]
["bitfinex-derivatives","BTCF0:USTF0",1749955546428,0.30871019,105620.0,105610.0,0.826412]
["bitfinex-derivatives","BTCF0:USTF0",1749955547825,0.19041167,105620.0,105610.0,0.826412]
["bitfinex-derivatives","BTCF0:USTF0",1749955552930,0.19041167,105620.0,105610.0,1.206412]
["bitfinex-derivatives","BTCF0:USTF0",1749955553731,0.19041167,105620.0,105610.0,0.826412]
["bitfinex-derivatives","BTCF0:USTF0",1749955556132,0.30871019,105620.0,105610.0,0.826412]
["bitfinex-derivatives","BTCF0:USTF0",1749955560938,0.30871019,105620.0,105610.0,0.650652]
["bitfinex-derivatives","BTCF0:USTF0",1749955561137,0.30871019,105620.0,105610.0,0.826332]
["bitfinex-derivatives","BTCF0:USTF0",1749955562137,0.30871019,105620.0,105610.0,0.650652]
["bitfinex-derivatives","BTCF0:USTF0",1749955562337,0.37421019,105620.0,105610.0,0.730932]
["bitfinex-derivatives","BTCF0:USTF0",1749955562539,0.40661019,105620.0,105610.0,0.730932]
["bitfinex-derivatives","BTCF0:USTF0",1749955563239,0.40661019,105620.0,105610.0,0.7267677]
["bitfinex-derivatives","BTCF0:USTF0",1749955565942,0.40661019,105620.0,105610.0,0.1902877]
["bitfinex-derivatives","BTCF0:USTF0",1749955566138,0.55458396,105620.0,105610.0,0.3659677]
["bitfinex-derivatives","BTCF0:USTF0",1749955566338,0.55458396,105620.0,105610.0,0.370132]
["bitfinex-derivatives","BTCF0:USTF0",1749955566543,0.40661019,105620.0,105610.0,0.370132]
["bitfinex-derivatives","BTCF0:USTF0",1749955566741,0.40661019,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955567041,0.79708544,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955567243,0.76747064,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955567935,0.94315064,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955568340,0.94315064,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955569351,0.94315064,105620.0,105610.0,0.02332575]
["bitfinex-derivatives","BTCF0:USTF0",1749955577150,1.09112441,105620.0,105610.0,0.02332575]
["bitfinex-derivatives","BTCF0:USTF0",1749955577552,0.94315064,105620.0,105610.0,0.02332575]
["bitfinex-derivatives","BTCF0:USTF0",1749955577849,0.97276544,105620.0,105610.0,0.02332575]
["bitfinex-derivatives","BTCF0:USTF0",1749955578555,0.97276544,105620.0,105610.0,0.01916145]
["bitfinex-derivatives","BTCF0:USTF0",1749955579857,1.17939461,105620.0,105610.0,0.01916145]
["bitfinex-derivatives","BTCF0:USTF0",1749955580056,1.03142084,105620.0,105610.0,0.01916145]
["bitfinex-derivatives","BTCF0:USTF0",1749955580357,1.17923159,105620.0,105610.0,0.01916145]
["bitfinex-derivatives","BTCF0:USTF0",1749955587660,1.17923159,105620.0,105610.0,0.02332575]
["bitfinex-derivatives","BTCF0:USTF0",1749955587957,0.97260242,105620.0,105610.0,0.02332575]
["bitfinex-derivatives","BTCF0:USTF0",1749955590558,0.97260242,105620.0,105610.0,0.01916145]
["bitfinex-derivatives","BTCF0:USTF0",1749955591765,0.97260242,105620.0,105610.0,0.02332575]
["bitfinex-derivatives","BTCF0:USTF0",1749955592464,0.97260242,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955593764,1.73636242,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955604977,0.79692242,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955605277,1.63894242,105620.0,105610.0,0.0988643]
["bitfinex-derivatives","BTCF0:USTF0",1749955612179,0.69902242,105620.0,105610.0,0.0988643]
["bitfinex-derivatives","BTCF0:USTF0",1749955612379,1.63926242,105620.0,105610.0,0.0988643]
["bitfinex-derivatives","BTCF0:USTF0",1749955615786,1.60979512,105620.0,105610.0,0.0988643]
["bitfinex-derivatives","BTCF0:USTF0",1749955620288,0.66955512,105620.0,105610.0,0.0988643]
["bitfinex-derivatives","BTCF0:USTF0",1749955620486,1.60931512,105620.0,105610.0,0.0988643]
["bitfinex-derivatives","BTCF0:USTF0",1749955622290,1.70431512,105620.0,105610.0,0.0988643]
["bitfinex-derivatives","BTCF0:USTF0",1749955623687,1.70431512,105620.0,105610.0,0.0672643]
["bitfinex-derivatives","BTCF0:USTF0",1749955625491,1.58597167,105620.0,105610.0,0.0672643]
["bitfinex-derivatives","BTCF0:USTF0",1749955625694,1.73378242,105620.0,105610.0,0.0672643]
["bitfinex-derivatives","BTCF0:USTF0",1749955627892,1.94041159,105620.0,105610.0,0.0672643]
["bitfinex-derivatives","BTCF0:USTF0",1749955632496,1.79260084,105620.0,105610.0,0.0672643]
["bitfinex-derivatives","BTCF0:USTF0",1749955633400,1.79260084,105620.0,105610.0,0.0354643]
["bitfinex-derivatives","BTCF0:USTF0",1749955637705,1.94055278,105620.0,105610.0,0.0354643]
["bitfinex-derivatives","BTCF0:USTF0",1749955637904,1.57975278,105620.0,105610.0,0.0354643]
["bitfinex-derivatives","BTCF0:USTF0",1749955638103,1.37312361,105620.0,105610.0,0.0354643]
["bitfinex-derivatives","BTCF0:USTF0",1749955638704,0.43336361,105620.0,105610.0,0.5855521]
["bitfinex-derivatives","BTCF0:USTF0",1749955638905,1.19716361,105620.0,105610.0,0.2247521]
["bitfinex-derivatives","BTCF0:USTF0",1749955639403,1.55796361,105620.0,105610.0,0.2247521]
["bitfinex-derivatives","BTCF0:USTF0",1749955639806,1.19716361,105620.0,105610.0,0.2247521]
["bitfinex-derivatives","BTCF0:USTF0",1749955640506,1.31552711,105620.0,105610.0,0.0354643]
["bitfinex-derivatives","BTCF0:USTF0",1749955640707,1.16757517,105620.0,105610.0,0.0354643]
["bitfinex-derivatives","BTCF0:USTF0",1749955641301,1.52837517,105620.0,105610.0,0.0354643]
["bitfinex-derivatives","BTCF0:USTF0",1749955642410,1.16757517,105620.0,105610.0,0.0354643]
["bitfinex-derivatives","BTCF0:USTF0",1749955642709,1.52837517,105620.0,105610.0,0.0354643]
["bitfinex-derivatives","BTCF0:USTF0",1749955647115,1.52837517,105620.0,105610.0,0.2247522]
["bitfinex-derivatives","BTCF0:USTF0",1749955647318,1.16757517,105620.0,105610.0,0.2247522]
["bitfinex-derivatives","BTCF0:USTF0",1749955647617,1.16757517,105620.0,105610.0,0.4003522]
["bitfinex-derivatives","BTCF0:USTF0",1749955649711,1.52837517,105620.0,105610.0,0.4003522]
["bitfinex-derivatives","BTCF0:USTF0",1749955649908,1.55796361,105620.0,105610.0,0.4003522]
["bitfinex-derivatives","BTCF0:USTF0",1749955650912,1.19716361,105620.0,105610.0,0.4003522]
["bitfinex-derivatives","BTCF0:USTF0",1749955652121,1.55796361,105620.0,105610.0,0.4003522]
["bitfinex-derivatives","BTCF0:USTF0",1749955657218,1.19716361,105620.0,105610.0,0.2110643]
["bitfinex-derivatives","BTCF0:USTF0",1749955657422,1.55796361,105620.0,105610.0,0.1807643]
["bitfinex-derivatives","BTCF0:USTF0",1749955658720,1.55796361,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955666731,1.73356361,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955668029,1.79224084,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955668725,1.79224084,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955669832,1.79224084,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955671929,1.79224084,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955672833,1.79224084,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955676934,1.79224084,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955677733,1.73357136,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955677934,1.73357136,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955679037,1.73357136,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955688147,1.73357136,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955693245,1.73357136,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955700243,1.73357136,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955704349,1.73357136,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955705353,1.73357136,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955706955,1.27761136,105620.0,105610.0,0.0363643]
["bitfinex-derivatives","BTCF0:USTF0",1749955707254,1.27761136,105620.0,105610.0,0.0987643]
["bitfinex-derivatives","BTCF0:USTF0",1749955710151,0.33837136,105620.0,105610.0,0.0987643]
["bitfinex-derivatives","BTCF0:USTF0",1749955710355,1.27761136,105620.0,105610.0,0.0987643]
["bitfinex-derivatives","BTCF0:USTF0",1749955712756,1.27757136,105620.0,105610.0,0.0987643]
["bitfinex-derivatives","BTCF0:USTF0",1749955717761,1.12961167,105620.0,105610.0,0.0987643]
["bitfinex-derivatives","BTCF0:USTF0",1749955718061,1.33624084,105620.0,105610.0,0.0987643]
["bitfinex-derivatives","BTCF0:USTF0",1749955719160,1.48418454,105620.0,105610.0,0.0987643]
["bitfinex-derivatives","BTCF0:USTF0",1749955727962,1.27755537,105620.0,105610.0,0.0987643]
["bitfinex-derivatives","BTCF0:USTF0",1749955730167,1.31015537,105620.0,105610.0,0.0987643]
["bitfinex-derivatives","BTCF0:USTF0",1749955730466,1.37325537,105620.0,105610.0,0.0987643]
["bitfinex-derivatives","BTCF0:USTF0",1749955732565,1.37325537,105620.0,105610.0,0.0685643]
["bitfinex-derivatives","BTCF0:USTF0",1749955736170,1.37325537,105620.0,105610.0,0.4293643]
["bitfinex-derivatives","BTCF0:USTF0",1749955740075,1.37325537,105620.0,105610.0,0.3971643]
["bitfinex-derivatives","BTCF0:USTF0",1749955740573,1.37325537,105620.0,105610.0,0.3659643]
["bitfinex-derivatives","BTCF0:USTF0",1749955742678,1.73405537,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955747078,1.93584977,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955751080,1.93584977,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955760089,1.93584977,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955761093,1.93584977,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955768102,1.78790607,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955768401,1.99453524,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955770302,1.99453524,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955770703,2.14248743,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955771003,1.93585826,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955771201,1.93585826,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955771402,2.14248743,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955771601,1.93585826,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749955772306,1.99453524,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955772701,1.69453524,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955772899,1.88380504,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955774205,1.05419337,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955774507,1.99315337,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955777711,2.14110853,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955777906,1.93447936,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955786512,0.99551936,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955786917,1.93443936,105620.0,105610.0,0.0992643]
["bitfinex-derivatives","BTCF0:USTF0",1749955791723,1.93443936,105620.0,105610.0,0.0673643]
["bitfinex-derivatives","BTCF0:USTF0",1749955792719,1.93443936,105620.0,105610.0,0.0354643]
["bitfinex-derivatives","BTCF0:USTF0",1749955801727,1.93443936,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955806933,1.93743936,105620.0,105610.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749955807638,1.93743936,105620.0,105610.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749955807937,1.7934842,105620.0,105610.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749955808141,2.00011337,105620.0,105610.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749955817754,2.14808115,105620.0,105610.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749955818154,1.94145198,105620.0,105610.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749955823956,1.00253198,105620.0,105610.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749955824157,1.94129198,105620.0,105610.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749955839068,1.94125198,105620.0,105610.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749955841774,2.14788115,105620.0,105610.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749955845568,2.14788115,105620.0,105610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749955845774,3.67347555,105620.0,105610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749955846075,3.63295736,105620.0,105610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749955846477,0.1892878,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749955846677,1.19836933,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749955847782,0.99757493,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749955847974,0.99957493,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749955848779,0.99857493,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749955848975,0.99957493,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749955849177,1.00357493,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749955853484,1.00357493,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955856486,1.00357493,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749955857786,0.8556822,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749955857986,1.06231137,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749955859089,1.21001901,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749955859496,1.21001901,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955860196,1.00338984,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955862397,1.20518424,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955867298,1.0574766,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955867498,1.26410577,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955867799,1.41174146,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955868200,1.20511229,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955870706,1.20511229,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749955871306,1.00331789,105610.0,105600.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749955871707,1.00331789,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955873509,1.20994706,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955875216,1.06231137,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955879813,1.23767137,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955882007,1.43946577,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955885711,1.26410577,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955886113,1.21011711,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955886319,2.14871711,105610.0,105600.0,0.06730617]
["bitfinex-derivatives","BTCF0:USTF0",1749955887009,1.00832271,105610.0,105600.0,0.06730617]
["bitfinex-derivatives","BTCF0:USTF0",1749955887215,2.05191711,105610.0,105600.0,0.26910057]
["bitfinex-derivatives","BTCF0:USTF0",1749955887412,2.05191711,105610.0,105600.0,0.09860617]
["bitfinex-derivatives","BTCF0:USTF0",1749955887614,1.84528794,105610.0,105600.0,0.09860617]
["bitfinex-derivatives","BTCF0:USTF0",1749955887814,1.6974822,105610.0,105600.0,0.09860617]
["bitfinex-derivatives","BTCF0:USTF0",1749955888119,1.90411137,105610.0,105600.0,0.09860617]
["bitfinex-derivatives","BTCF0:USTF0",1749955888315,2.05191599,105610.0,105600.0,0.09860617]
["bitfinex-derivatives","BTCF0:USTF0",1749955889121,1.84528682,105610.0,105600.0,0.09860617]
["bitfinex-derivatives","BTCF0:USTF0",1749955894627,1.84524682,105610.0,105600.0,0.09860617]
["bitfinex-derivatives","BTCF0:USTF0",1749955895930,1.90407137,105610.0,105600.0,0.09860617]
["bitfinex-derivatives","BTCF0:USTF0",1749955898130,1.6974422,105610.0,105600.0,0.09860617]
["bitfinex-derivatives","BTCF0:USTF0",1749955904132,1.7927422,105610.0,105600.0,0.09860617]
["bitfinex-derivatives","BTCF0:USTF0",1749955904432,0.8541822,105610.0,105600.0,0.09860617]
["bitfinex-derivatives","BTCF0:USTF0",1749955904634,1.7927022,105610.0,105600.0,0.09860617]
["bitfinex-derivatives","BTCF0:USTF0",1749955907931,1.99964198,105610.0,105600.0,0.09860617]
["bitfinex-derivatives","BTCF0:USTF0",1749955911228,1.99964198,105610.0,105600.0,0.03440617]
["bitfinex-derivatives","BTCF0:USTF0",1749955912533,1.99964198,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955918840,2.14748723,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955919040,1.94054745,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955927544,1.7926222,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955927842,1.99956198,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955928045,1.7926222,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955934448,1.99958286,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955977696,1.94057926,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955978100,1.99958286,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955990199,2.20137726,105610.0,105600.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749955990499,0.1893236,105590.0,105580.0,0.6598944]
["bitfinex-derivatives","BTCF0:USTF0",1749955990699,0.50948224,105590.0,105580.0,0.8350544]
["bitfinex-derivatives","BTCF0:USTF0",1749955991098,0.50948224,105590.0,105580.0,1.0243959]
["bitfinex-derivatives","BTCF0:USTF0",1749955991303,0.50948224,105590.0,105580.0,0.8350544]
["bitfinex-derivatives","BTCF0:USTF0",1749955991805,0.58641147,105590.0,105580.0,0.8350544]
["bitfinex-derivatives","BTCF0:USTF0",1749955992006,0.59592992,105590.0,105580.0,0.8350544]
["bitfinex-derivatives","BTCF0:USTF0",1749955997310,0.59592992,105590.0,105580.0,1.024396]
["bitfinex-derivatives","BTCF0:USTF0",1749955997509,0.59592992,105590.0,105580.0,0.849236]
["bitfinex-derivatives","BTCF0:USTF0",1749955997705,0.59592992,105590.0,105580.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1749955998607,0.95672992,105590.0,105580.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1749955999307,0.95672992,105590.0,105580.0,0.4618016]
["bitfinex-derivatives","BTCF0:USTF0",1749955999508,0.95672992,105590.0,105580.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1749955999808,0.95672992,105590.0,105580.0,0.2766243]
["bitfinex-derivatives","BTCF0:USTF0",1749956002611,1.05372992,105590.0,105580.0,0.2766243]
["bitfinex-derivatives","BTCF0:USTF0",1749956003913,1.05372992,105590.0,105580.0,0.4659659]
["bitfinex-derivatives","BTCF0:USTF0",1749956004210,1.05372992,105590.0,105580.0,0.2766243]
["bitfinex-derivatives","BTCF0:USTF0",1749956004615,1.05372992,105590.0,105580.0,0.4659659]
["bitfinex-derivatives","BTCF0:USTF0",1749956006001,1.05372992,105590.0,105580.0,0.6677603]
["bitfinex-derivatives","BTCF0:USTF0",1749956006208,1.05372992,105590.0,105580.0,0.2766243]
["bitfinex-derivatives","BTCF0:USTF0",1749956010719,1.05372992,105590.0,105580.0,0.4784187]
["bitfinex-derivatives","BTCF0:USTF0",1749956013220,1.05372992,105590.0,105580.0,0.2766243]
["bitfinex-derivatives","BTCF0:USTF0",1749956015622,1.05372992,105590.0,105580.0,0.4659656]
["bitfinex-derivatives","BTCF0:USTF0",1749956016320,1.05372992,105590.0,105580.0,0.2766243]
["bitfinex-derivatives","BTCF0:USTF0",1749956016822,1.05372992,105590.0,105580.0,0.2452243]
["bitfinex-derivatives","BTCF0:USTF0",1749956017222,1.05372992,105590.0,105580.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1749956017823,0.93536568,105590.0,105580.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1749956018022,1.08332098,105590.0,105580.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1749956018723,1.08332098,105590.0,105580.0,0.4016657]
["bitfinex-derivatives","BTCF0:USTF0",1749956019624,1.08332098,105590.0,105580.0,0.6339601]
["bitfinex-derivatives","BTCF0:USTF0",1749956020724,0.72252098,105590.0,105580.0,0.9947601]
["bitfinex-derivatives","BTCF0:USTF0",1749956020920,0.58624816,105590.0,105580.0,1.0267601]
["bitfinex-derivatives","BTCF0:USTF0",1749956023925,0.59575165,105590.0,105580.0,1.0267601]
["bitfinex-derivatives","BTCF0:USTF0",1749956026528,0.59575165,105590.0,105580.0,0.6659601]
["bitfinex-derivatives","BTCF0:USTF0",1749956029430,0.95655165,105590.0,105580.0,0.6659601]
["bitfinex-derivatives","BTCF0:USTF0",1749956029728,1.10450695,105590.0,105580.0,0.6659601]
["bitfinex-derivatives","BTCF0:USTF0",1749956029931,1.20140695,105590.0,105580.0,0.6659601]
["bitfinex-derivatives","BTCF0:USTF0",1749956030930,1.20140695,105590.0,105580.0,0.6339601]
["bitfinex-derivatives","BTCF0:USTF0",1749956036435,1.08320602,105590.0,105580.0,0.6339601]
["bitfinex-derivatives","BTCF0:USTF0",1749956036832,1.08320602,105590.0,105580.0,0.6034601]
["bitfinex-derivatives","BTCF0:USTF0",1749956040541,1.08320602,105590.0,105580.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1749956040837,1.08320602,105590.0,105580.0,0.6034601]
["bitfinex-derivatives","BTCF0:USTF0",1749956041027,1.08320602,105590.0,105580.0,0.6360601]
["bitfinex-derivatives","BTCF0:USTF0",1749956044942,0.88141162,105590.0,105580.0,0.0697643]
["bitfinex-derivatives","BTCF0:USTF0",1749956045138,1.20149557,105590.0,105580.0,0.2591057]
["bitfinex-derivatives","BTCF0:USTF0",1749956045437,1.05354027,105590.0,105580.0,0.2591057]
["bitfinex-derivatives","BTCF0:USTF0",1749956045941,1.05354027,105590.0,105580.0,0.4609001]
["bitfinex-derivatives","BTCF0:USTF0",1749956046536,0.85174587,105590.0,105580.0,0.0697643]
["bitfinex-derivatives","BTCF0:USTF0",1749956046741,1.05354027,105590.0,105580.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956048242,0.85174587,105590.0,105580.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956048442,1.05354027,105590.0,105580.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956050543,1.05354027,105590.0,105580.0,0.1792043]
["bitfinex-derivatives","BTCF0:USTF0",1749956050935,1.05354027,105590.0,105580.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956051137,1.08320602,105590.0,105580.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956051333,0.1893415,105580.0,105570.0,0.20808187]
["bitfinex-derivatives","BTCF0:USTF0",1749956051536,0.96651697,105580.0,105570.0,0.20808187]
["bitfinex-derivatives","BTCF0:USTF0",1749956051737,0.76472257,105580.0,105570.0,0.20808187]
["bitfinex-derivatives","BTCF0:USTF0",1749956052037,0.96651697,105580.0,105570.0,0.20808187]
["bitfinex-derivatives","BTCF0:USTF0",1749956052543,0.96651697,105580.0,105570.0,0.21108187]
["bitfinex-derivatives","BTCF0:USTF0",1749956053051,0.96651697,105580.0,105570.0,0.21308187]
["bitfinex-derivatives","BTCF0:USTF0",1749956053945,1.72017547,105580.0,105560.0,0.04434799]
["bitfinex-derivatives","BTCF0:USTF0",1749956054150,0.1893952,105550.0,105540.0,0.82216276]
["bitfinex-derivatives","BTCF0:USTF0",1749956054353,0.45029723,105550.0,105540.0,0.71264198]
["bitfinex-derivatives","BTCF0:USTF0",1749956054543,0.08866145,105560.0,105540.0,1.36436613]
["bitfinex-derivatives","BTCF0:USTF0",1749956054738,0.27803875,105560.0,105550.0,0.8464896]
["bitfinex-derivatives","BTCF0:USTF0",1749956054949,0.24843376,105560.0,105550.0,1.1564896]
["bitfinex-derivatives","BTCF0:USTF0",1749956055145,0.24543376,105560.0,105550.0,1.3315296]
["bitfinex-derivatives","BTCF0:USTF0",1749956055747,0.24543376,105560.0,105550.0,1.1564896]
["bitfinex-derivatives","BTCF0:USTF0",1749956056147,0.24543376,105560.0,105550.0,1.3315696]
["bitfinex-derivatives","BTCF0:USTF0",1749956058657,0.1863773,105560.0,105550.0,1.3315696]
["bitfinex-derivatives","BTCF0:USTF0",1749956059357,0.1863773,105560.0,105550.0,1.3357339]
["bitfinex-derivatives","BTCF0:USTF0",1749956067262,0.1863773,105560.0,105550.0,1.3757339]
["bitfinex-derivatives","BTCF0:USTF0",1749956067863,0.33409521,105560.0,105550.0,1.3757339]
["bitfinex-derivatives","BTCF0:USTF0",1749956068766,0.33409521,105560.0,105550.0,1.0257339]
["bitfinex-derivatives","BTCF0:USTF0",1749956069667,0.33409521,105560.0,105550.0,1.3757339]
["bitfinex-derivatives","BTCF0:USTF0",1749956069862,0.33409521,105560.0,105550.0,0.6488595]
["bitfinex-derivatives","BTCF0:USTF0",1749956070166,0.33409521,105560.0,105550.0,1.3586939]
["bitfinex-derivatives","BTCF0:USTF0",1749956077872,0.24543376,105560.0,105550.0,1.40304189]
["bitfinex-derivatives","BTCF0:USTF0",1749956081673,0.33409521,105560.0,105550.0,1.40304189]
["bitfinex-derivatives","BTCF0:USTF0",1749956083572,0.33409521,105560.0,105550.0,1.46219588]
["bitfinex-derivatives","BTCF0:USTF0",1749956090382,0.33409521,105560.0,105550.0,1.28415588]
["bitfinex-derivatives","BTCF0:USTF0",1749956090584,0.33409521,105560.0,105550.0,2.23027588]
["bitfinex-derivatives","BTCF0:USTF0",1749956096081,0.27503875,105560.0,105550.0,2.1267739]
["bitfinex-derivatives","BTCF0:USTF0",1749956096393,0.1863773,105560.0,105550.0,2.1267739]
["bitfinex-derivatives","BTCF0:USTF0",1749956097093,0.33429076,105560.0,105550.0,2.23039418]
["bitfinex-derivatives","BTCF0:USTF0",1749956099193,0.14791346,105560.0,105550.0,2.23039418]
["bitfinex-derivatives","BTCF0:USTF0",1749956099495,0.14791346,105560.0,105550.0,2.27480287]
["bitfinex-derivatives","BTCF0:USTF0",1749956099689,0.05916538,105560.0,105550.0,2.27480287]
["bitfinex-derivatives","BTCF0:USTF0",1749956101294,0.05916538,105560.0,105550.0,2.27580287]
["bitfinex-derivatives","BTCF0:USTF0",1749956104096,0.05916538,105560.0,105550.0,2.23137984]
["bitfinex-derivatives","BTCF0:USTF0",1749956111596,0.24854248,105560.0,105550.0,2.02958544]
["bitfinex-derivatives","BTCF0:USTF0",1749956111798,0.24854248,105560.0,105550.0,2.23137984]
["bitfinex-derivatives","BTCF0:USTF0",1749956112402,0.14791346,105560.0,105550.0,2.23137984]
["bitfinex-derivatives","BTCF0:USTF0",1749956113401,0.05916538,105560.0,105550.0,2.23137984]
["bitfinex-derivatives","BTCF0:USTF0",1749956115399,0.05916538,105560.0,105550.0,3.05001984]
["bitfinex-derivatives","BTCF0:USTF0",1749956118003,0.08874808,105560.0,105550.0,3.13284585]
["bitfinex-derivatives","BTCF0:USTF0",1749956120609,0.08874808,105560.0,105550.0,3.13140585]
["bitfinex-derivatives","BTCF0:USTF0",1749956121814,0.27812528,105560.0,105550.0,3.13140585]
["bitfinex-derivatives","BTCF0:USTF0",1749956123612,0.27812528,105560.0,105550.0,1.62493145]
["bitfinex-derivatives","BTCF0:USTF0",1749956123809,0.50950237,105560.0,105550.0,2.7824715]
["bitfinex-derivatives","BTCF0:USTF0",1749956124005,0.60240237,105560.0,105550.0,2.6624715]
["bitfinex-derivatives","BTCF0:USTF0",1749956125111,0.61200877,105560.0,105550.0,2.6624715]
["bitfinex-derivatives","BTCF0:USTF0",1749956125607,0.60240237,105560.0,105550.0,1.8954315]
["bitfinex-derivatives","BTCF0:USTF0",1749956125914,0.60240237,105560.0,105550.0,2.6625115]
["bitfinex-derivatives","BTCF0:USTF0",1749956126107,0.40060797,105560.0,105550.0,2.6625115]
["bitfinex-derivatives","BTCF0:USTF0",1749956126907,0.40360797,105560.0,105550.0,2.6625115]
["bitfinex-derivatives","BTCF0:USTF0",1749956127908,0.43312583,105560.0,105550.0,2.70690932]
["bitfinex-derivatives","BTCF0:USTF0",1749956128308,0.43612583,105560.0,105550.0,2.70590932]
["bitfinex-derivatives","BTCF0:USTF0",1749956128615,0.44576076,105560.0,105550.0,2.70590932]
["bitfinex-derivatives","BTCF0:USTF0",1749956129214,0.43612583,105560.0,105550.0,2.70590932]
["bitfinex-derivatives","BTCF0:USTF0",1749956129714,0.63792023,105560.0,105550.0,2.70590932]
["bitfinex-derivatives","BTCF0:USTF0",1749956131706,0.64714007,105560.0,105550.0,2.70590932]
["bitfinex-derivatives","BTCF0:USTF0",1749956131907,0.43612583,105560.0,105550.0,2.70590932]
["bitfinex-derivatives","BTCF0:USTF0",1749956133015,0.43612583,105560.0,105550.0,2.50411492]
["bitfinex-derivatives","BTCF0:USTF0",1749956133315,0.43612583,105560.0,105550.0,2.70590932]
["bitfinex-derivatives","BTCF0:USTF0",1749956134813,0.44556759,105560.0,105550.0,2.70590932]
["bitfinex-derivatives","BTCF0:USTF0",1749956135415,0.64736199,105560.0,105550.0,1.55943492]
["bitfinex-derivatives","BTCF0:USTF0",1749956135619,0.64736199,105560.0,105550.0,2.70570932]
["bitfinex-derivatives","BTCF0:USTF0",1749956137424,0.64736199,105560.0,105550.0,2.34490932]
["bitfinex-derivatives","BTCF0:USTF0",1749956140421,0.64736199,105560.0,105550.0,1.40042932]
["bitfinex-derivatives","BTCF0:USTF0",1749956140621,0.64736199,105560.0,105550.0,2.34490932]
["bitfinex-derivatives","BTCF0:USTF0",1749956142527,0.64736199,105560.0,105550.0,2.14311492]
["bitfinex-derivatives","BTCF0:USTF0",1749956142732,0.44556759,105560.0,105550.0,2.34490932]
["bitfinex-derivatives","BTCF0:USTF0",1749956144830,0.43612583,105560.0,105550.0,2.34490932]
["bitfinex-derivatives","BTCF0:USTF0",1749956145329,0.43612583,105560.0,105550.0,2.70570932]
["bitfinex-derivatives","BTCF0:USTF0",1749956146030,0.43612583,105560.0,105550.0,2.50391492]
["bitfinex-derivatives","BTCF0:USTF0",1749956146232,0.43612583,105560.0,105550.0,2.70570932]
["bitfinex-derivatives","BTCF0:USTF0",1749956147329,0.43612583,105560.0,105550.0,1.88706932]
["bitfinex-derivatives","BTCF0:USTF0",1749956147731,0.44564645,105560.0,105550.0,1.88706932]
["bitfinex-derivatives","BTCF0:USTF0",1749956148430,0.44564645,105560.0,105550.0,0.94258932]
["bitfinex-derivatives","BTCF0:USTF0",1749956148633,0.44564645,105560.0,105550.0,1.91860932]
["bitfinex-derivatives","BTCF0:USTF0",1749956149529,0.44564645,105560.0,105550.0,1.95050932]
["bitfinex-derivatives","BTCF0:USTF0",1749956150534,0.44564645,105560.0,105550.0,1.00658932]
["bitfinex-derivatives","BTCF0:USTF0",1749956150726,0.44564645,105560.0,105550.0,1.95046932]
["bitfinex-derivatives","BTCF0:USTF0",1749956151630,0.64744085,105560.0,105550.0,0.69344772]
["bitfinex-derivatives","BTCF0:USTF0",1749956151833,0.5883014,105560.0,105550.0,0.71176212]
["bitfinex-derivatives","BTCF0:USTF0",1749956155138,0.386507,105560.0,105550.0,0.71176212]
["bitfinex-derivatives","BTCF0:USTF0",1749956155337,0.5883014,105560.0,105550.0,0.71176212]
["bitfinex-derivatives","BTCF0:USTF0",1749956156034,0.57878078,105560.0,105550.0,0.71176212]
["bitfinex-derivatives","BTCF0:USTF0",1749956157537,0.58808555,105560.0,105550.0,0.50996772]
["bitfinex-derivatives","BTCF0:USTF0",1749956157739,0.58808555,105560.0,105550.0,0.71176212]
["bitfinex-derivatives","BTCF0:USTF0",1749956157941,0.61770714,105560.0,105550.0,0.6995643]
["bitfinex-derivatives","BTCF0:USTF0",1749956160239,0.52480714,105560.0,105550.0,0.7297643]
["bitfinex-derivatives","BTCF0:USTF0",1749956160539,0.52480714,105560.0,105550.0,0.7598643]
["bitfinex-derivatives","BTCF0:USTF0",1749956165445,0.52480714,105560.0,105550.0,0.7295243]
["bitfinex-derivatives","BTCF0:USTF0",1749956165633,0.61670714,105560.0,105550.0,0.7295243]
["bitfinex-derivatives","BTCF0:USTF0",1749956167645,0.41491274,105560.0,105550.0,0.7295243]
["bitfinex-derivatives","BTCF0:USTF0",1749956167846,0.61670714,105560.0,105550.0,0.7295243]
["bitfinex-derivatives","BTCF0:USTF0",1749956170545,0.70540318,105560.0,105550.0,0.7295243]
["bitfinex-derivatives","BTCF0:USTF0",1749956171950,0.70540318,105560.0,105550.0,0.5277299]
["bitfinex-derivatives","BTCF0:USTF0",1749956172150,0.70540318,105560.0,105550.0,0.7295243]
["bitfinex-derivatives","BTCF0:USTF0",1749956174952,0.61670714,105560.0,105550.0,0.7295243]
["bitfinex-derivatives","BTCF0:USTF0",1749956175148,0.69610023,105560.0,105550.0,0.7295243]
["bitfinex-derivatives","BTCF0:USTF0",1749956175353,0.60740237,105560.0,105550.0,0.7295243]
["bitfinex-derivatives","BTCF0:USTF0",1749956175550,0.60740237,105560.0,105550.0,0.7604243]
["bitfinex-derivatives","BTCF0:USTF0",1749956175852,0.51550237,105560.0,105550.0,0.7604243]
["bitfinex-derivatives","BTCF0:USTF0",1749956176041,0.60420062,105560.0,105550.0,0.7604243]
["bitfinex-derivatives","BTCF0:USTF0",1749956176245,0.51550237,105560.0,105550.0,0.7604243]
["bitfinex-derivatives","BTCF0:USTF0",1749956176445,0.51550237,105560.0,105550.0,0.5586299]
["bitfinex-derivatives","BTCF0:USTF0",1749956176642,0.51550237,105560.0,105550.0,0.7604243]
["bitfinex-derivatives","BTCF0:USTF0",1749956176843,0.51550237,105560.0,105550.0,0.5586299]
["bitfinex-derivatives","BTCF0:USTF0",1749956177056,0.51550237,105560.0,105550.0,0.7604243]
["bitfinex-derivatives","BTCF0:USTF0",1749956177747,0.51550237,105560.0,105550.0,1.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1749956178053,0.60420546,105560.0,105550.0,1.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1749956178851,0.60420546,105560.0,105550.0,0.5586299]
["bitfinex-derivatives","BTCF0:USTF0",1749956179057,0.60420546,105560.0,105550.0,0.7604243]
["bitfinex-derivatives","BTCF0:USTF0",1749956179359,0.63550546,105560.0,105550.0,0.7604243]
["bitfinex-derivatives","BTCF0:USTF0",1749956179560,0.63550546,105560.0,105550.0,0.5586299]
["bitfinex-derivatives","BTCF0:USTF0",1749956179757,0.63550546,105560.0,105550.0,0.6993243]
["bitfinex-derivatives","BTCF0:USTF0",1749956180057,0.69840546,105560.0,105550.0,0.6993243]
["bitfinex-derivatives","BTCF0:USTF0",1749956180355,0.60970237,105560.0,105550.0,0.5222443]
["bitfinex-derivatives","BTCF0:USTF0",1749956180555,0.60970237,105560.0,105550.0,0.6993243]
["bitfinex-derivatives","BTCF0:USTF0",1749956183852,0.60970237,105560.0,105550.0,0.5222443]
["bitfinex-derivatives","BTCF0:USTF0",1749956184057,0.60970237,105560.0,105550.0,0.6671243]
["bitfinex-derivatives","BTCF0:USTF0",1749956189854,0.58009535,105560.0,105550.0,0.6671243]
["bitfinex-derivatives","BTCF0:USTF0",1749956190061,0.58009535,105560.0,105550.0,0.71152212]
["bitfinex-derivatives","BTCF0:USTF0",1749956192068,0.58009535,105560.0,105550.0,0.50972772]
["bitfinex-derivatives","BTCF0:USTF0",1749956192255,0.58009535,105560.0,105550.0,0.71152212]
["bitfinex-derivatives","BTCF0:USTF0",1749956198770,0.37830095,105560.0,105550.0,0.71152212]
["bitfinex-derivatives","BTCF0:USTF0",1749956198971,0.58009535,105560.0,105550.0,0.74412212]
["bitfinex-derivatives","BTCF0:USTF0",1749956199770,0.58009535,105560.0,105550.0,0.6997243]
["bitfinex-derivatives","BTCF0:USTF0",1749956199771,0.60970237,105560.0,105550.0,0.6997243]
["bitfinex-derivatives","BTCF0:USTF0",1749956199970,0.60970237,105560.0,105550.0,0.7302243]
["bitfinex-derivatives","BTCF0:USTF0",1749956202473,0.60970237,105560.0,105550.0,0.7624243]
["bitfinex-derivatives","BTCF0:USTF0",1749956206070,0.40790797,105560.0,105550.0,0.7624243]
["bitfinex-derivatives","BTCF0:USTF0",1749956206270,0.51550237,105560.0,105550.0,0.7624243]
["bitfinex-derivatives","BTCF0:USTF0",1749956207473,0.51550237,105560.0,105550.0,0.3835499]
["bitfinex-derivatives","BTCF0:USTF0",1749956207674,0.51550237,105560.0,105550.0,0.7622243]
["bitfinex-derivatives","BTCF0:USTF0",1749956210276,0.51550237,105560.0,105550.0,0.5853443]
["bitfinex-derivatives","BTCF0:USTF0",1749956210478,0.51550237,105560.0,105550.0,0.7622243]
["bitfinex-derivatives","BTCF0:USTF0",1749956213683,0.51550237,105560.0,105550.0,0.5604299]
["bitfinex-derivatives","BTCF0:USTF0",1749956213880,0.51550237,105560.0,105550.0,0.7622243]
["bitfinex-derivatives","BTCF0:USTF0",1749956217086,0.51550237,105560.0,105550.0,0.3835499]
["bitfinex-derivatives","BTCF0:USTF0",1749956217392,0.51550237,105560.0,105550.0,0.7622243]
["bitfinex-derivatives","BTCF0:USTF0",1749956220188,0.31370797,105560.0,105550.0,0.7622243]
["bitfinex-derivatives","BTCF0:USTF0",1749956220488,0.51550237,105560.0,105550.0,0.7622243]
["bitfinex-derivatives","BTCF0:USTF0",1749956222089,0.51550237,105560.0,105550.0,0.3835499]
["bitfinex-derivatives","BTCF0:USTF0",1749956222285,0.51550237,105560.0,105550.0,0.7614643]
["bitfinex-derivatives","BTCF0:USTF0",1749956226590,0.31370797,105560.0,105550.0,0.7614643]
["bitfinex-derivatives","BTCF0:USTF0",1749956226790,0.51550237,105560.0,105550.0,0.7614643]
["bitfinex-derivatives","BTCF0:USTF0",1749956230988,0.51550237,105560.0,105550.0,0.3835499]
["bitfinex-derivatives","BTCF0:USTF0",1749956231191,0.61200237,105560.0,105550.0,0.6987643]
["bitfinex-derivatives","BTCF0:USTF0",1749956238298,0.61200237,105560.0,105550.0,0.5226443]
["bitfinex-derivatives","BTCF0:USTF0",1749956238499,0.61200237,105560.0,105550.0,0.6987643]
["bitfinex-derivatives","BTCF0:USTF0",1749956240399,0.61200237,105560.0,105550.0,0.5226443]
["bitfinex-derivatives","BTCF0:USTF0",1749956240607,0.61200237,105560.0,105550.0,0.6987643]
["bitfinex-derivatives","BTCF0:USTF0",1749956241598,0.41020797,105560.0,105550.0,0.6987643]
["bitfinex-derivatives","BTCF0:USTF0",1749956241800,0.61200237,105560.0,105550.0,0.6987643]
["bitfinex-derivatives","BTCF0:USTF0",1749956241997,0.61200237,105560.0,105550.0,0.7297643]
["bitfinex-derivatives","BTCF0:USTF0",1749956246603,0.41020797,105560.0,105550.0,0.7297643]
["bitfinex-derivatives","BTCF0:USTF0",1749956246806,0.61200237,105560.0,105550.0,0.7297643]
["bitfinex-derivatives","BTCF0:USTF0",1749956255515,0.75991584,105560.0,105550.0,0.7297643]
["bitfinex-derivatives","BTCF0:USTF0",1749956258124,0.61200237,105560.0,105550.0,0.7297643]
["bitfinex-derivatives","BTCF0:USTF0",1749956265324,0.61200237,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956265525,0.97280237,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956285142,1.91240237,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956296751,1.7940716,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956296954,1.94198507,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956298155,2.14906392,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956298553,1.94198507,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956308258,2.06011574,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956308556,1.94198507,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956325165,1.74019067,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956325364,1.94198507,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956335667,1.74019067,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956335868,1.94198507,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956336070,1.94198507,105560.0,105550.0,0.02268492]
["bitfinex-derivatives","BTCF0:USTF0",1749956336675,1.94198507,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956338378,2.14906392,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956338777,1.94198507,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956348283,1.91221812,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956348579,1.94198507,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956354794,2.06012346,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956354989,1.94198507,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956355190,2.0601213,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956355689,1.94198507,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956367307,1.91220435,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956380500,1.94198507,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956388520,2.14906392,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956392318,1.94198507,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956392817,2.14906392,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956395120,1.94198507,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956398715,1.91224844,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956401016,0.97264844,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956401321,0.51534844,105560.0,105550.0,0.7561539]
["bitfinex-derivatives","BTCF0:USTF0",1749956401517,0.51534844,105560.0,105550.0,0.6507595]
["bitfinex-derivatives","BTCF0:USTF0",1749956402324,0.31355404,105560.0,105550.0,0.2899595]
["bitfinex-derivatives","BTCF0:USTF0",1749956402622,0.51534844,105560.0,105550.0,0.6507595]
["bitfinex-derivatives","BTCF0:USTF0",1749956402822,0.31355404,105560.0,105550.0,0.6507595]
["bitfinex-derivatives","BTCF0:USTF0",1749956403023,0.51534844,105560.0,105550.0,0.6507595]
["bitfinex-derivatives","BTCF0:USTF0",1749956403223,0.3971716,105560.0,105550.0,0.6507595]
["bitfinex-derivatives","BTCF0:USTF0",1749956403824,0.51534844,105560.0,105550.0,0.6507595]
["bitfinex-derivatives","BTCF0:USTF0",1749956404022,0.3971716,105560.0,105550.0,0.6507595]
["bitfinex-derivatives","BTCF0:USTF0",1749956406225,0.51534844,105560.0,105550.0,0.6507595]
["bitfinex-derivatives","BTCF0:USTF0",1749956407827,0.87614844,105560.0,105550.0,0.2899595]
["bitfinex-derivatives","BTCF0:USTF0",1749956410130,0.87614844,105560.0,105550.0,0.4652795]
["bitfinex-derivatives","BTCF0:USTF0",1749956410332,0.31355404,105560.0,105550.0,0.4652795]
["bitfinex-derivatives","BTCF0:USTF0",1749956410629,0.51534844,105560.0,105550.0,0.4652795]
["bitfinex-derivatives","BTCF0:USTF0",1749956411533,0.87614844,105560.0,105550.0,0.4652795]
["bitfinex-derivatives","BTCF0:USTF0",1749956414735,0.87614844,105560.0,105550.0,0.2758843]
["bitfinex-derivatives","BTCF0:USTF0",1749956418437,0.87614844,105560.0,105550.0,0.1005643]
["bitfinex-derivatives","BTCF0:USTF0",1749956418737,0.87614844,105560.0,105550.0,0.2758843]
["bitfinex-derivatives","BTCF0:USTF0",1749956420035,0.67435404,105560.0,105550.0,0.2758843]
["bitfinex-derivatives","BTCF0:USTF0",1749956420236,0.87614844,105560.0,105550.0,0.2758843]
["bitfinex-derivatives","BTCF0:USTF0",1749956421045,0.87614844,105560.0,105550.0,0.4652794]
["bitfinex-derivatives","BTCF0:USTF0",1749956421531,0.67435404,105560.0,105550.0,0.4652794]
["bitfinex-derivatives","BTCF0:USTF0",1749956421737,0.87614844,105560.0,105550.0,0.4652794]
["bitfinex-derivatives","BTCF0:USTF0",1749956421938,0.87614844,105560.0,105550.0,0.2758843]
["bitfinex-derivatives","BTCF0:USTF0",1749956422544,0.87614844,105560.0,105550.0,0.4652795]
["bitfinex-derivatives","BTCF0:USTF0",1749956424443,0.51534844,105560.0,105550.0,0.4652795]
["bitfinex-derivatives","BTCF0:USTF0",1749956426350,0.51534844,105560.0,105550.0,0.2899595]
["bitfinex-derivatives","BTCF0:USTF0",1749956426549,0.51534844,105560.0,105550.0,0.4652795]
["bitfinex-derivatives","BTCF0:USTF0",1749956428745,0.51534844,105560.0,105550.0,0.8260795]
["bitfinex-derivatives","BTCF0:USTF0",1749956433656,0.31355404,105560.0,105550.0,0.8260795]
["bitfinex-derivatives","BTCF0:USTF0",1749956433854,0.51534844,105560.0,105550.0,0.8260795]
["bitfinex-derivatives","BTCF0:USTF0",1749956435057,0.31355404,105560.0,105550.0,0.4652795]
["bitfinex-derivatives","BTCF0:USTF0",1749956435360,0.51534844,105560.0,105550.0,0.4652795]
["bitfinex-derivatives","BTCF0:USTF0",1749956438261,0.66326191,105560.0,105550.0,0.4652795]
["bitfinex-derivatives","BTCF0:USTF0",1749956439958,0.51534219,105560.0,105550.0,1.0278739]
["bitfinex-derivatives","BTCF0:USTF0",1749956440165,0.3971716,105560.0,105550.0,1.0378739]
["bitfinex-derivatives","BTCF0:USTF0",1749956440557,0.48577691,105560.0,105550.0,1.0378739]
["bitfinex-derivatives","BTCF0:USTF0",1749956441963,0.28398251,105560.0,105550.0,1.0378739]
["bitfinex-derivatives","BTCF0:USTF0",1749956442956,0.28398251,105560.0,105550.0,1.04733767]
["bitfinex-derivatives","BTCF0:USTF0",1749956445071,0.4021531,105560.0,105550.0,1.81061767]
["bitfinex-derivatives","BTCF0:USTF0",1749956445373,0.4021531,105560.0,105550.0,2.15061767]
["bitfinex-derivatives","BTCF0:USTF0",1749956445667,0.28398251,105560.0,105550.0,2.15061767]
["bitfinex-derivatives","BTCF0:USTF0",1749956446473,0.28098251,105560.0,105550.0,2.15061767]
["bitfinex-derivatives","BTCF0:USTF0",1749956446769,0.28198251,105560.0,105550.0,2.15061767]
["bitfinex-derivatives","BTCF0:USTF0",1749956446957,0.27898251,105560.0,105550.0,2.15061767]
["bitfinex-derivatives","BTCF0:USTF0",1749956447164,0.27998251,105560.0,105550.0,2.15061767]
["bitfinex-derivatives","BTCF0:USTF0",1749956448176,0.33901224,105560.0,105550.0,2.15061767]
["bitfinex-derivatives","BTCF0:USTF0",1749956448373,0.14963504,105560.0,105550.0,2.15061767]
["bitfinex-derivatives","BTCF0:USTF0",1749956448567,0.25040693,105560.0,105550.0,2.19499251]
["bitfinex-derivatives","BTCF0:USTF0",1749956449673,0.25040693,105560.0,105550.0,3.01355251]
["bitfinex-derivatives","BTCF0:USTF0",1749956450375,0.25040693,105560.0,105550.0,1.87327811]
["bitfinex-derivatives","BTCF0:USTF0",1749956450673,0.25040693,105560.0,105550.0,3.01355251]
["bitfinex-derivatives","BTCF0:USTF0",1749956452778,0.25040693,105560.0,105550.0,3.30885251]
["bitfinex-derivatives","BTCF0:USTF0",1749956452976,0.25040693,105560.0,105550.0,3.30881251]
["bitfinex-derivatives","BTCF0:USTF0",1749956458878,0.25040693,105560.0,105550.0,3.26443767]
["bitfinex-derivatives","BTCF0:USTF0",1749956459081,0.25040693,105560.0,105550.0,3.30878575]
["bitfinex-derivatives","BTCF0:USTF0",1749956465483,0.33901224,105560.0,105550.0,3.30878575]
["bitfinex-derivatives","BTCF0:USTF0",1749956469579,0.33901224,105560.0,105550.0,3.36799734]
["bitfinex-derivatives","BTCF0:USTF0",1749956478195,0.27998251,105560.0,105550.0,3.30878575]
["bitfinex-derivatives","BTCF0:USTF0",1749956481998,0.27998251,105560.0,105550.0,3.30884773]
["bitfinex-derivatives","BTCF0:USTF0",1749956484101,0.3981531,105560.0,105550.0,3.30884773]
["bitfinex-derivatives","BTCF0:USTF0",1749956484898,0.27998251,105560.0,105550.0,3.30884773]
["bitfinex-derivatives","BTCF0:USTF0",1749956486298,0.3981531,105560.0,105550.0,3.30884773]
["bitfinex-derivatives","BTCF0:USTF0",1749956486498,0.3981531,105560.0,105550.0,3.30860773]
["bitfinex-derivatives","BTCF0:USTF0",1749956487200,0.3981531,105560.0,105550.0,2.37040773]
["bitfinex-derivatives","BTCF0:USTF0",1749956487400,0.3981531,105560.0,105550.0,3.30856773]
["bitfinex-derivatives","BTCF0:USTF0",1749956488201,0.3390793,105560.0,105550.0,3.36777932]
["bitfinex-derivatives","BTCF0:USTF0",1749956493508,0.3390793,105560.0,105550.0,2.42961932]
["bitfinex-derivatives","BTCF0:USTF0",1749956493706,0.3390793,105560.0,105550.0,3.35831555]
["bitfinex-derivatives","BTCF0:USTF0",1749956494108,0.3390793,105560.0,105550.0,2.42015555]
["bitfinex-derivatives","BTCF0:USTF0",1749956494307,0.3390793,105560.0,105550.0,3.35831555]
["bitfinex-derivatives","BTCF0:USTF0",1749956507826,0.1497021,105560.0,105550.0,3.35831555]
["bitfinex-derivatives","BTCF0:USTF0",1749956508022,0.3390792,105560.0,105550.0,3.35831555]
["bitfinex-derivatives","BTCF0:USTF0",1749956516531,0.3390792,105560.0,105550.0,2.42015555]
["bitfinex-derivatives","BTCF0:USTF0",1749956516733,0.3390792,105560.0,105550.0,3.35819555]
["bitfinex-derivatives","BTCF0:USTF0",1749956519236,0.3390792,105560.0,105550.0,2.42015555]
["bitfinex-derivatives","BTCF0:USTF0",1749956519426,0.3390792,105560.0,105550.0,3.35815555]
["bitfinex-derivatives","BTCF0:USTF0",1749956522629,0.3390792,105560.0,105550.0,2.42015555]
["bitfinex-derivatives","BTCF0:USTF0",1749956522831,0.5408736,105560.0,105550.0,2.38785555]
["bitfinex-derivatives","BTCF0:USTF0",1749956523037,0.6372736,105560.0,105550.0,3.32585555]
["bitfinex-derivatives","BTCF0:USTF0",1749956523636,0.4354792,105560.0,105550.0,3.32585555]
["bitfinex-derivatives","BTCF0:USTF0",1749956523837,0.6372736,105560.0,105550.0,2.09255555]
["bitfinex-derivatives","BTCF0:USTF0",1749956524037,0.6372736,105560.0,105550.0,3.03055555]
["bitfinex-derivatives","BTCF0:USTF0",1749956525839,0.4354792,105560.0,105550.0,3.03055555]
["bitfinex-derivatives","BTCF0:USTF0",1749956526033,0.6372736,105560.0,105550.0,3.03055555]
["bitfinex-derivatives","BTCF0:USTF0",1749956526228,0.4354792,105560.0,105550.0,3.03055555]
["bitfinex-derivatives","BTCF0:USTF0",1749956526633,0.4354792,105560.0,105550.0,2.21187555]
["bitfinex-derivatives","BTCF0:USTF0",1749956527742,0.4354792,105560.0,105550.0,2.15266396]
["bitfinex-derivatives","BTCF0:USTF0",1749956528043,0.4354792,105560.0,105550.0,2.21187555]
["bitfinex-derivatives","BTCF0:USTF0",1749956528243,0.37638241,105560.0,105550.0,2.15266396]
["bitfinex-derivatives","BTCF0:USTF0",1749956535748,0.494553,105560.0,105550.0,2.1082539]
["bitfinex-derivatives","BTCF0:USTF0",1749956536148,0.6963474,105560.0,105550.0,2.1082539]
["bitfinex-derivatives","BTCF0:USTF0",1749956537747,0.6963474,105560.0,105550.0,1.1702539]
["bitfinex-derivatives","BTCF0:USTF0",1749956538047,0.6963474,105560.0,105550.0,2.1081339]
["bitfinex-derivatives","BTCF0:USTF0",1749956538242,0.63726161,105560.0,105550.0,2.15254396]
["bitfinex-derivatives","BTCF0:USTF0",1749956538652,0.63726161,105560.0,105550.0,1.53664956]
["bitfinex-derivatives","BTCF0:USTF0",1749956538851,0.63726161,105560.0,105550.0,1.89844396]
["bitfinex-derivatives","BTCF0:USTF0",1749956539041,0.57817681,105560.0,105550.0,1.89844396]
["bitfinex-derivatives","BTCF0:USTF0",1749956539952,0.57817681,105560.0,105550.0,1.53764396]
["bitfinex-derivatives","BTCF0:USTF0",1749956544454,0.57817681,105560.0,105550.0,1.4932339]
["bitfinex-derivatives","BTCF0:USTF0",1749956544663,0.57817681,105560.0,105550.0,1.8540339]
["bitfinex-derivatives","BTCF0:USTF0",1749956547064,0.57817681,105560.0,105550.0,1.89844396]
["bitfinex-derivatives","BTCF0:USTF0",1749956553573,0.57817681,105560.0,105550.0,1.69664956]
["bitfinex-derivatives","BTCF0:USTF0",1749956553771,0.57817681,105560.0,105550.0,1.89844396]
["bitfinex-derivatives","BTCF0:USTF0",1749956554074,0.37638241,105560.0,105550.0,1.89844396]
["bitfinex-derivatives","BTCF0:USTF0",1749956554274,0.57817681,105560.0,105550.0,1.89844396]
["bitfinex-derivatives","BTCF0:USTF0",1749956556977,0.57817681,105560.0,105550.0,1.93034396]
["bitfinex-derivatives","BTCF0:USTF0",1749956559778,0.57817681,105560.0,105550.0,1.96134396]
["bitfinex-derivatives","BTCF0:USTF0",1749956563583,0.37638241,105560.0,105550.0,1.96134396]
["bitfinex-derivatives","BTCF0:USTF0",1749956563783,0.57817681,105560.0,105550.0,1.96134396]
["bitfinex-derivatives","BTCF0:USTF0",1749956563987,0.57817681,105560.0,105550.0,1.99404396]
["bitfinex-derivatives","BTCF0:USTF0",1749956564383,0.57817681,105560.0,105550.0,1.79224956]
["bitfinex-derivatives","BTCF0:USTF0",1749956564581,0.57817681,105560.0,105550.0,1.99404396]
["bitfinex-derivatives","BTCF0:USTF0",1749956568289,0.60774209,105560.0,105550.0,1.9496339]
["bitfinex-derivatives","BTCF0:USTF0",1749956573699,0.51134209,105560.0,105550.0,0.7956043]
["bitfinex-derivatives","BTCF0:USTF0",1749956573889,0.87214209,105560.0,105550.0,0.3392043]
["bitfinex-derivatives","BTCF0:USTF0",1749956574193,0.99868497,105560.0,105550.0,0.5285995]
["bitfinex-derivatives","BTCF0:USTF0",1749956575295,1.11683116,105560.0,105550.0,0.5285995]
["bitfinex-derivatives","BTCF0:USTF0",1749956575497,0.99868497,105560.0,105550.0,0.5285995]
["bitfinex-derivatives","BTCF0:USTF0",1749956575693,1.11681674,105560.0,105550.0,0.5285995]
["bitfinex-derivatives","BTCF0:USTF0",1749956576196,0.99868497,105560.0,105550.0,0.5285995]
["bitfinex-derivatives","BTCF0:USTF0",1749956576498,0.99868497,105560.0,105550.0,0.3535595]
["bitfinex-derivatives","BTCF0:USTF0",1749956576695,0.99868497,105560.0,105550.0,0.5285995]
["bitfinex-derivatives","BTCF0:USTF0",1749956578199,1.11679185,105560.0,105550.0,0.5285995]
["bitfinex-derivatives","BTCF0:USTF0",1749956578499,0.96887838,105560.0,105550.0,0.5285995]
["bitfinex-derivatives","BTCF0:USTF0",1749956582198,0.96887838,105560.0,105550.0,0.5285994]
["bitfinex-derivatives","BTCF0:USTF0",1749956583201,0.96887838,105560.0,105550.0,0.3392043]
["bitfinex-derivatives","BTCF0:USTF0",1749956583402,0.96887838,105560.0,105550.0,0.5285993]
["bitfinex-derivatives","BTCF0:USTF0",1749956593809,0.96887838,105560.0,105550.0,0.3392043]
["bitfinex-derivatives","BTCF0:USTF0",1749956594003,0.96887838,105560.0,105550.0,0.5285995]
["bitfinex-derivatives","BTCF0:USTF0",1749956597911,0.96887838,105560.0,105550.0,0.3392043]
["bitfinex-derivatives","BTCF0:USTF0",1749956598807,0.96887838,105560.0,105550.0,0.5607994]
["bitfinex-derivatives","BTCF0:USTF0",1749956606010,0.96887838,105560.0,105550.0,0.3714043]
["bitfinex-derivatives","BTCF0:USTF0",1749956606606,0.96887838,105560.0,105550.0,0.5607995]
["bitfinex-derivatives","BTCF0:USTF0",1749956607512,0.96887838,105560.0,105550.0,0.3714043]
["bitfinex-derivatives","BTCF0:USTF0",1749956608416,0.76708398,105560.0,105550.0,0.5607995]
["bitfinex-derivatives","BTCF0:USTF0",1749956608611,0.30948398,105560.0,105550.0,1.2030468]
["bitfinex-derivatives","BTCF0:USTF0",1749956608913,0.51127838,105560.0,105550.0,1.2030468]
["bitfinex-derivatives","BTCF0:USTF0",1749956609313,0.30948398,105560.0,105550.0,1.2030468]
["bitfinex-derivatives","BTCF0:USTF0",1749956609514,0.51127838,105560.0,105550.0,1.0430468]
["bitfinex-derivatives","BTCF0:USTF0",1749956610914,0.59989952,105560.0,105550.0,1.0430468]
["bitfinex-derivatives","BTCF0:USTF0",1749956611212,0.48179264,105560.0,105550.0,1.0430468]
["bitfinex-derivatives","BTCF0:USTF0",1749956616819,0.27999824,105560.0,105550.0,1.0430468]
["bitfinex-derivatives","BTCF0:USTF0",1749956618220,0.30948398,105560.0,105550.0,1.0430468]
["bitfinex-derivatives","BTCF0:USTF0",1749956618821,0.51127838,105560.0,105550.0,1.0430468]
["bitfinex-derivatives","BTCF0:USTF0",1749956620921,0.51127838,105560.0,105550.0,0.8412124]
["bitfinex-derivatives","BTCF0:USTF0",1749956621421,0.51127838,105560.0,105550.0,1.0430068]
["bitfinex-derivatives","BTCF0:USTF0",1749956625726,0.51127838,105560.0,105550.0,0.6822068]
["bitfinex-derivatives","BTCF0:USTF0",1749956625927,0.51127838,105560.0,105550.0,1.0430068]
["bitfinex-derivatives","BTCF0:USTF0",1749956628320,0.59988175,105560.0,105550.0,1.0430068]
["bitfinex-derivatives","BTCF0:USTF0",1749956631828,0.59990403,105560.0,105550.0,1.0430068]
["bitfinex-derivatives","BTCF0:USTF0",1749956632230,0.51127838,105560.0,105550.0,1.0430068]
["bitfinex-derivatives","BTCF0:USTF0",1749956641440,0.57427838,105560.0,105550.0,1.0430068]
["bitfinex-derivatives","BTCF0:USTF0",1749956647547,0.57427838,105560.0,105550.0,0.6662124]
["bitfinex-derivatives","BTCF0:USTF0",1749956647749,0.60687838,105560.0,105550.0,0.9499068]
["bitfinex-derivatives","BTCF0:USTF0",1749956651151,0.60687838,105560.0,105550.0,0.7481124]
["bitfinex-derivatives","BTCF0:USTF0",1749956651952,0.60687838,105560.0,105550.0,0.9499068]
["bitfinex-derivatives","BTCF0:USTF0",1749956653257,0.60687838,105560.0,105550.0,0.5891068]
["bitfinex-derivatives","BTCF0:USTF0",1749956658355,0.75479185,105560.0,105550.0,0.5891068]
["bitfinex-derivatives","BTCF0:USTF0",1749956659354,0.55299745,105560.0,105550.0,0.5891068]
["bitfinex-derivatives","BTCF0:USTF0",1749956659555,0.75479185,105560.0,105550.0,0.5891068]
["bitfinex-derivatives","BTCF0:USTF0",1749956661365,0.75479185,105560.0,105550.0,0.9499068]
["bitfinex-derivatives","BTCF0:USTF0",1749956661566,0.75479185,105560.0,105550.0,0.5891068]
["bitfinex-derivatives","BTCF0:USTF0",1749956661864,0.63668497,105560.0,105550.0,0.5891068]
["bitfinex-derivatives","BTCF0:USTF0",1749956662165,0.63668497,105560.0,105550.0,0.9499068]
["bitfinex-derivatives","BTCF0:USTF0",1749956662460,0.63668497,105560.0,105550.0,0.5891068]
["bitfinex-derivatives","BTCF0:USTF0",1749956662668,0.63668497,105560.0,105550.0,0.9499068]
["bitfinex-derivatives","BTCF0:USTF0",1749956663572,0.63668497,105560.0,105550.0,0.5891068]
["bitfinex-derivatives","BTCF0:USTF0",1749956663969,0.75499582,105560.0,105550.0,0.5891068]
["bitfinex-derivatives","BTCF0:USTF0",1749956664266,0.63668497,105560.0,105550.0,0.5891068]
["bitfinex-derivatives","BTCF0:USTF0",1749956664565,0.75499463,105560.0,105550.0,0.5891068]
["bitfinex-derivatives","BTCF0:USTF0",1749956665764,0.75499463,105560.0,105550.0,0.6542068]
["bitfinex-derivatives","BTCF0:USTF0",1749956666969,0.75499463,105560.0,105550.0,1.0150068]
["bitfinex-derivatives","BTCF0:USTF0",1749956668270,0.60708116,105560.0,105550.0,1.0150068]
["bitfinex-derivatives","BTCF0:USTF0",1749956670666,0.60708116,105560.0,105550.0,0.3837172]
["bitfinex-derivatives","BTCF0:USTF0",1749956670865,0.60708116,105560.0,105550.0,0.7480725]
["bitfinex-derivatives","BTCF0:USTF0",1749956672073,0.60708116,105560.0,105550.0,0.5731125]
["bitfinex-derivatives","BTCF0:USTF0",1749956672269,0.60708116,105560.0,105550.0,0.7480725]
["bitfinex-derivatives","BTCF0:USTF0",1749956677477,0.96788116,105560.0,105550.0,0.3872725]
["bitfinex-derivatives","BTCF0:USTF0",1749956679678,0.76608676,105560.0,105550.0,0.3872725]
["bitfinex-derivatives","BTCF0:USTF0",1749956679978,0.96788116,105560.0,105550.0,0.3872725]
["bitfinex-derivatives","BTCF0:USTF0",1749956682279,0.60708116,105560.0,105550.0,0.3872725]
["bitfinex-derivatives","BTCF0:USTF0",1749956682481,0.40528676,105560.0,105550.0,0.3872725]
["bitfinex-derivatives","BTCF0:USTF0",1749956682684,0.60708116,105560.0,105550.0,0.4195725]
["bitfinex-derivatives","BTCF0:USTF0",1749956682883,0.60708116,105560.0,105550.0,0.6537669]
["bitfinex-derivatives","BTCF0:USTF0",1749956683786,0.60708116,105560.0,105550.0,0.4519725]
["bitfinex-derivatives","BTCF0:USTF0",1749956688588,0.60708116,105560.0,105550.0,0.6537669]
["bitfinex-derivatives","BTCF0:USTF0",1749956691791,0.60708116,105560.0,105550.0,1.0145669]
["bitfinex-derivatives","BTCF0:USTF0",1749956696298,0.40528676,105560.0,105550.0,0.8127725]
["bitfinex-derivatives","BTCF0:USTF0",1749956696497,0.60708116,105560.0,105550.0,1.0145669]
["bitfinex-derivatives","BTCF0:USTF0",1749956697498,0.30968676,105560.0,105550.0,1.0145669]
["bitfinex-derivatives","BTCF0:USTF0",1749956697698,0.30968676,105560.0,105550.0,0.6859669]
["bitfinex-derivatives","BTCF0:USTF0",1749956697898,0.51148116,105560.0,105550.0,1.0467669]
["bitfinex-derivatives","BTCF0:USTF0",1749956708012,0.60015034,105560.0,105550.0,1.0467669]
["bitfinex-derivatives","BTCF0:USTF0",1749956708412,0.51148116,105560.0,105550.0,1.0467669]
["bitfinex-derivatives","BTCF0:USTF0",1749956714020,0.51148116,105560.0,105550.0,0.6700125]
["bitfinex-derivatives","BTCF0:USTF0",1749956714318,0.51148116,105560.0,105550.0,1.0467269]
["bitfinex-derivatives","BTCF0:USTF0",1749956718320,0.48182473,105560.0,105550.0,1.0467269]
["bitfinex-derivatives","BTCF0:USTF0",1749956719324,0.28003033,105560.0,105550.0,1.0467269]
["bitfinex-derivatives","BTCF0:USTF0",1749956719523,0.48182473,105560.0,105550.0,1.0467269]
["bitfinex-derivatives","BTCF0:USTF0",1749956727229,0.60013439,105560.0,105550.0,1.0467269]
["bitfinex-derivatives","BTCF0:USTF0",1749956728728,0.51148116,105560.0,105550.0,1.0467269]
["bitfinex-derivatives","BTCF0:USTF0",1749956729627,0.51148116,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956730533,0.30968676,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956730734,0.48183921,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956735135,0.60014887,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956735335,0.51148116,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956735936,0.60015398,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956736436,0.51148116,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956737136,0.51148116,105560.0,105550.0,0.8261796]
["bitfinex-derivatives","BTCF0:USTF0",1749956737440,0.51148116,105560.0,105550.0,1.07236088]
["bitfinex-derivatives","BTCF0:USTF0",1749956737830,0.51148116,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956746542,0.51148116,105560.0,105550.0,0.8261796]
["bitfinex-derivatives","BTCF0:USTF0",1749956746734,0.51148116,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956750545,0.51148116,105560.0,105550.0,0.8261796]
["bitfinex-derivatives","BTCF0:USTF0",1749956750745,0.51148116,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956755150,0.51148116,105560.0,105550.0,0.8261796]
["bitfinex-derivatives","BTCF0:USTF0",1749956755350,0.51148116,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956760154,0.30968676,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956760356,0.51148116,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956772354,0.30968676,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956772858,0.60014777,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956773058,0.51148116,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956773556,0.60014671,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956775359,0.39835231,105560.0,105550.0,1.07236088]
["bitfinex-derivatives","BTCF0:USTF0",1749956775559,0.60014671,105560.0,105550.0,1.07236088]
["bitfinex-derivatives","BTCF0:USTF0",1749956775858,0.48183705,105560.0,105550.0,1.07236088]
["bitfinex-derivatives","BTCF0:USTF0",1749956777064,0.28004265,105560.0,105550.0,1.07236088]
["bitfinex-derivatives","BTCF0:USTF0",1749956777361,0.48183705,105560.0,105550.0,0.87056648]
["bitfinex-derivatives","BTCF0:USTF0",1749956777562,0.48183705,105560.0,105550.0,1.07236088]
["bitfinex-derivatives","BTCF0:USTF0",1749956780164,0.48183705,105560.0,105550.0,0.87056648]
["bitfinex-derivatives","BTCF0:USTF0",1749956780370,0.48183705,105560.0,105550.0,1.07236088]
["bitfinex-derivatives","BTCF0:USTF0",1749956783869,0.48183705,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956788373,0.48183705,105560.0,105550.0,0.8261796]
["bitfinex-derivatives","BTCF0:USTF0",1749956788577,0.48183705,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956790579,0.60014671,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956798281,0.51148116,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956799177,0.57498116,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956799584,0.57498116,105560.0,105550.0,0.8261796]
["bitfinex-derivatives","BTCF0:USTF0",1749956799782,0.60728116,105560.0,105550.0,1.027974]
["bitfinex-derivatives","BTCF0:USTF0",1749956801589,0.60728116,105560.0,105550.0,0.6512596]
["bitfinex-derivatives","BTCF0:USTF0",1749956801782,0.60728116,105560.0,105550.0,0.963334]
["bitfinex-derivatives","BTCF0:USTF0",1749956805688,0.60728116,105560.0,105550.0,0.7615396]
["bitfinex-derivatives","BTCF0:USTF0",1749956805891,0.60728116,105560.0,105550.0,0.963334]
["bitfinex-derivatives","BTCF0:USTF0",1749956814895,0.57762333,105560.0,105550.0,0.963334]
["bitfinex-derivatives","BTCF0:USTF0",1749956816600,0.4889715,105560.0,105550.0,0.963334]
["bitfinex-derivatives","BTCF0:USTF0",1749956817798,0.60728116,105560.0,105550.0,0.602534]
["bitfinex-derivatives","BTCF0:USTF0",1749956818401,0.60728116,105560.0,105550.0,0.963334]
["bitfinex-derivatives","BTCF0:USTF0",1749956822202,0.60728116,105560.0,105550.0,0.0364643]
["bitfinex-derivatives","BTCF0:USTF0",1749956822403,0.96808116,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956823502,0.76628676,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956823701,0.96808116,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956838631,1.73068116,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956839031,1.52888676,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956839219,1.73068116,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956842731,1.52888676,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956842920,1.73068116,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956846830,0.96808116,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956847028,1.90568116,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956847533,1.54488116,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956848027,1.69275463,105560.0,105550.0,0.1935595]
["bitfinex-derivatives","BTCF0:USTF0",1749956848233,1.54484116,105560.0,105550.0,0.2894595]
["bitfinex-derivatives","BTCF0:USTF0",1749956848628,1.57444497,105560.0,105550.0,0.2894595]
["bitfinex-derivatives","BTCF0:USTF0",1749956850936,1.93524497,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956857636,1.73345057,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956857844,1.93524497,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956858544,2.05343115,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956863751,2.05343115,105560.0,105550.0,0.1935596]
["bitfinex-derivatives","BTCF0:USTF0",1749956863951,2.05343115,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956864853,1.90551768,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956867547,2.05343115,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956867748,1.90551768,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956868150,1.90551768,105560.0,105550.0,0.1935596]
["bitfinex-derivatives","BTCF0:USTF0",1749956871755,1.90547768,105560.0,105550.0,0.1935596]
["bitfinex-derivatives","BTCF0:USTF0",1749956881261,1.93520497,105560.0,105550.0,0.1935596]
["bitfinex-derivatives","BTCF0:USTF0",1749956882261,1.57440497,105560.0,105550.0,0.1935596]
["bitfinex-derivatives","BTCF0:USTF0",1749956882561,1.57440497,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956882758,1.69262357,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956883264,2.05342357,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956883865,1.93520497,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956884765,1.93520497,105560.0,105550.0,0.1935595]
["bitfinex-derivatives","BTCF0:USTF0",1749956887665,2.05342343,105560.0,105550.0,0.1935595]
["bitfinex-derivatives","BTCF0:USTF0",1749956887865,1.90550996,105560.0,105550.0,0.1935595]
["bitfinex-derivatives","BTCF0:USTF0",1749956896266,1.14290996,105560.0,105550.0,0.1935595]
["bitfinex-derivatives","BTCF0:USTF0",1749956896569,1.90550996,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956898565,1.7872915,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956898777,1.93520497,105560.0,105550.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749956900573,0.43509057,105560.0,105550.0,0.3953539]
["bitfinex-derivatives","BTCF0:USTF0",1749956900774,0.33929057,105560.0,105550.0,0.7561539]
["bitfinex-derivatives","BTCF0:USTF0",1749956901072,0.54108497,105560.0,105550.0,0.8509539]
["bitfinex-derivatives","BTCF0:USTF0",1749956901273,0.65929081,105560.0,105550.0,0.8509539]
["bitfinex-derivatives","BTCF0:USTF0",1749956901574,0.51137734,105560.0,105550.0,0.8509539]
["bitfinex-derivatives","BTCF0:USTF0",1749956903872,0.30958294,105560.0,105550.0,0.8509539]
["bitfinex-derivatives","BTCF0:USTF0",1749956904073,0.51137734,105560.0,105550.0,0.8509539]
["bitfinex-derivatives","BTCF0:USTF0",1749956906775,0.30958294,105560.0,105550.0,0.6491595]
["bitfinex-derivatives","BTCF0:USTF0",1749956906975,0.2800044,105560.0,105550.0,0.6491595]
["bitfinex-derivatives","BTCF0:USTF0",1749956907174,0.2800044,105560.0,105550.0,1.2209539]
["bitfinex-derivatives","BTCF0:USTF0",1749956907979,0.2800044,105560.0,105550.0,0.8509539]
["bitfinex-derivatives","BTCF0:USTF0",1749956908579,0.33906696,105560.0,105550.0,0.89536961]
["bitfinex-derivatives","BTCF0:USTF0",1749956913886,0.25043966,105560.0,105550.0,0.89536961]
["bitfinex-derivatives","BTCF0:USTF0",1749956914084,0.33906696,105560.0,105550.0,0.89536961]
["bitfinex-derivatives","BTCF0:USTF0",1749956914281,0.25043966,105560.0,105550.0,0.89536961]
["bitfinex-derivatives","BTCF0:USTF0",1749956915985,0.33906696,105560.0,105550.0,0.89536961]
["bitfinex-derivatives","BTCF0:USTF0",1749956916182,0.54086136,105560.0,105550.0,0.66227521]
["bitfinex-derivatives","BTCF0:USTF0",1749956916380,0.54086136,105560.0,105550.0,0.77505521]
["bitfinex-derivatives","BTCF0:USTF0",1749956916590,0.63756136,105560.0,105550.0,0.77505521]
["bitfinex-derivatives","BTCF0:USTF0",1749956916790,0.5784988,105560.0,105550.0,0.9324339]
["bitfinex-derivatives","BTCF0:USTF0",1749956921194,0.5784988,105560.0,105550.0,0.7306395]
["bitfinex-derivatives","BTCF0:USTF0",1749956921393,0.3767044,105560.0,105550.0,0.9324339]
["bitfinex-derivatives","BTCF0:USTF0",1749956921594,0.5784988,105560.0,105550.0,0.9324339]
["bitfinex-derivatives","BTCF0:USTF0",1749956927399,0.5784988,105560.0,105550.0,0.9282696]
["bitfinex-derivatives","BTCF0:USTF0",1749956928500,0.5784988,105560.0,105550.0,0.9324339]
["bitfinex-derivatives","BTCF0:USTF0",1749956933097,0.69670464,105560.0,105550.0,0.9324339]
["bitfinex-derivatives","BTCF0:USTF0",1749956933398,0.69670464,105560.0,105550.0,0.9966339]
["bitfinex-derivatives","BTCF0:USTF0",1749956934401,0.49491024,105560.0,105550.0,0.9966339]
["bitfinex-derivatives","BTCF0:USTF0",1749956934700,0.69670464,105560.0,105550.0,0.9966339]
["bitfinex-derivatives","BTCF0:USTF0",1749956934902,0.69670464,105560.0,105550.0,1.0267339]
["bitfinex-derivatives","BTCF0:USTF0",1749956938504,0.60807734,105560.0,105550.0,1.0267339]
["bitfinex-derivatives","BTCF0:USTF0",1749956940203,0.30958294,105560.0,105550.0,1.0267339]
["bitfinex-derivatives","BTCF0:USTF0",1749956940503,0.51137734,105560.0,105550.0,1.0267339]
["bitfinex-derivatives","BTCF0:USTF0",1749956945105,0.51137734,105560.0,105550.0,0.6486595]
["bitfinex-derivatives","BTCF0:USTF0",1749956945305,0.51137734,105560.0,105550.0,1.0268139]
["bitfinex-derivatives","BTCF0:USTF0",1749956952411,0.51137734,105560.0,105550.0,0.6486595]
["bitfinex-derivatives","BTCF0:USTF0",1749956952611,0.51137734,105560.0,105550.0,1.0268139]
["bitfinex-derivatives","BTCF0:USTF0",1749956958711,0.30958294,105560.0,105550.0,1.0268139]
["bitfinex-derivatives","BTCF0:USTF0",1749956958915,0.28005442,105560.0,105550.0,1.43122018]
["bitfinex-derivatives","BTCF0:USTF0",1749956959416,0.33916068,105560.0,105550.0,1.43122018]
["bitfinex-derivatives","BTCF0:USTF0",1749956959617,0.33916068,105560.0,105550.0,1.07122018]
["bitfinex-derivatives","BTCF0:USTF0",1749956966621,0.33916068,105560.0,105550.0,1.07120089]
["bitfinex-derivatives","BTCF0:USTF0",1749956973029,0.33916068,105560.0,105550.0,0.86940649]
["bitfinex-derivatives","BTCF0:USTF0",1749956973224,0.33916068,105560.0,105550.0,1.07120089]
["bitfinex-derivatives","BTCF0:USTF0",1749956973832,0.54095508,105560.0,105550.0,1.07120089]
["bitfinex-derivatives","BTCF0:USTF0",1749956974930,0.33916068,105560.0,105550.0,1.07120089]
["bitfinex-derivatives","BTCF0:USTF0",1749956975129,0.54095508,105560.0,105550.0,1.07120089]
["bitfinex-derivatives","BTCF0:USTF0",1749956975325,0.54095508,105560.0,105550.0,1.83564089]
["bitfinex-derivatives","BTCF0:USTF0",1749956984433,0.33916068,105560.0,105550.0,1.83564089]
["bitfinex-derivatives","BTCF0:USTF0",1749956984633,0.54095508,105560.0,105550.0,1.83564089]
["bitfinex-derivatives","BTCF0:USTF0",1749956985837,0.33916068,105560.0,105550.0,1.83564089]
["bitfinex-derivatives","BTCF0:USTF0",1749956987638,0.28005442,105560.0,105550.0,1.83564089]
["bitfinex-derivatives","BTCF0:USTF0",1749956988543,0.30958294,105560.0,105550.0,1.7912539]
["bitfinex-derivatives","BTCF0:USTF0",1749956993138,0.51137734,105560.0,105550.0,1.7912539]
["bitfinex-derivatives","BTCF0:USTF0",1749956993439,0.30958294,105560.0,105550.0,1.7912539]
["bitfinex-derivatives","BTCF0:USTF0",1749956995240,0.30958294,105560.0,105550.0,0.8504539]
["bitfinex-derivatives","BTCF0:USTF0",1749956995440,0.30958294,105560.0,105550.0,1.7906939]
["bitfinex-derivatives","BTCF0:USTF0",1749956998537,0.28005094,105560.0,105550.0,1.83508089]
["bitfinex-derivatives","BTCF0:USTF0",1749957001735,0.28005094,105560.0,105550.0,1.63328649]
["bitfinex-derivatives","BTCF0:USTF0",1749957001940,0.28005094,105560.0,105550.0,1.83508089]
["bitfinex-derivatives","BTCF0:USTF0",1749957002139,0.48184534,105560.0,105550.0,1.83508089]
["bitfinex-derivatives","BTCF0:USTF0",1749957010446,0.48184534,105560.0,105550.0,0.89484089]
["bitfinex-derivatives","BTCF0:USTF0",1749957010647,0.48184534,105560.0,105550.0,1.83440089]
["bitfinex-derivatives","BTCF0:USTF0",1749957011060,0.28005094,105560.0,105550.0,1.83440089]
["bitfinex-derivatives","BTCF0:USTF0",1749957012854,0.28005094,105560.0,105550.0,1.7900139]
["bitfinex-derivatives","BTCF0:USTF0",1749957013858,0.28005094,105560.0,105550.0,1.83442292]
["bitfinex-derivatives","BTCF0:USTF0",1749957028570,0.30958294,105560.0,105550.0,1.7900139]
["bitfinex-derivatives","BTCF0:USTF0",1749957037675,0.30958294,105560.0,105550.0,1.4292139]
["bitfinex-derivatives","BTCF0:USTF0",1749957037874,0.30958294,105560.0,105550.0,1.7900139]
["bitfinex-derivatives","BTCF0:USTF0",1749957038583,0.28005566,105560.0,105550.0,1.83442292]
["bitfinex-derivatives","BTCF0:USTF0",1749957060009,0.09067856,105560.0,105550.0,1.64502772]
["bitfinex-derivatives","BTCF0:USTF0",1749957060209,0.28005576,105560.0,105550.0,1.83442292]
["bitfinex-derivatives","BTCF0:USTF0",1749957073024,0.28005576,105560.0,105550.0,1.7900139]
["bitfinex-derivatives","BTCF0:USTF0",1749957073221,0.28005576,105560.0,105550.0,1.83442732]
["bitfinex-derivatives","BTCF0:USTF0",1749957073916,0.28005576,105560.0,105550.0,1.7900139]
["bitfinex-derivatives","BTCF0:USTF0",1749957074126,0.28005576,105560.0,105550.0,1.83442733]
["bitfinex-derivatives","BTCF0:USTF0",1749957075919,0.28005576,105560.0,105550.0,1.83286733]
["bitfinex-derivatives","BTCF0:USTF0",1749957077024,0.27905576,105560.0,105550.0,1.83286733]
["bitfinex-derivatives","BTCF0:USTF0",1749957077222,0.28405576,105560.0,105550.0,1.83386733]
["bitfinex-derivatives","BTCF0:USTF0",1749957078628,0.28405576,105560.0,105550.0,1.7894539]
["bitfinex-derivatives","BTCF0:USTF0",1749957078629,0.31358304,105560.0,105550.0,1.7894539]
["bitfinex-derivatives","BTCF0:USTF0",1749957079620,0.31358304,105560.0,105550.0,0.8514539]
["bitfinex-derivatives","BTCF0:USTF0",1749957079822,0.51537744,105560.0,105550.0,1.7894539]
["bitfinex-derivatives","BTCF0:USTF0",1749957080627,0.51537744,105560.0,105550.0,1.7852896]
["bitfinex-derivatives","BTCF0:USTF0",1749957081627,0.51537744,105560.0,105550.0,1.7894539]
["bitfinex-derivatives","BTCF0:USTF0",1749957086332,0.31358304,105560.0,105550.0,1.7894539]
["bitfinex-derivatives","BTCF0:USTF0",1749957088736,0.28405323,105560.0,105550.0,1.83386733]
["bitfinex-derivatives","BTCF0:USTF0",1749957092039,0.28405323,105560.0,105550.0,2.19386733]
["bitfinex-derivatives","BTCF0:USTF0",1749957093643,0.28305323,105560.0,105550.0,2.19386733]
["bitfinex-derivatives","BTCF0:USTF0",1749957093844,0.28905323,105560.0,105550.0,2.19486733]
["bitfinex-derivatives","BTCF0:USTF0",1749957100144,0.28905323,105560.0,105550.0,1.99307293]
["bitfinex-derivatives","BTCF0:USTF0",1749957100352,0.28905323,105560.0,105550.0,2.19486733]
["bitfinex-derivatives","BTCF0:USTF0",1749957109357,0.28905323,105560.0,105550.0,1.99307293]
["bitfinex-derivatives","BTCF0:USTF0",1749957109565,0.28905323,105560.0,105550.0,2.19486733]
["bitfinex-derivatives","BTCF0:USTF0",1749957111461,0.28905323,105560.0,105550.0,2.14486733]
["bitfinex-derivatives","BTCF0:USTF0",1749957112760,0.09967603,105560.0,105550.0,2.14486733]
["bitfinex-derivatives","BTCF0:USTF0",1749957112970,0.15879025,105560.0,105550.0,2.20408523]
["bitfinex-derivatives","BTCF0:USTF0",1749957113359,0.07011422,105560.0,105550.0,2.20408523]
["bitfinex-derivatives","BTCF0:USTF0",1749957114261,0.07011422,105560.0,105550.0,2.29287448]
["bitfinex-derivatives","BTCF0:USTF0",1749957116275,0.011,105560.0,105550.0,2.29287448]
["bitfinex-derivatives","BTCF0:USTF0",1749957116866,0.07011422,105560.0,105550.0,2.29287448]
["bitfinex-derivatives","BTCF0:USTF0",1749957117067,0.07011422,105560.0,105550.0,2.2040571]
["bitfinex-derivatives","BTCF0:USTF0",1749957117265,0.011,105560.0,105550.0,2.2040571]
["bitfinex-derivatives","BTCF0:USTF0",1749957118670,0.15879025,105560.0,105550.0,2.4401392]
["bitfinex-derivatives","BTCF0:USTF0",1749957121869,0.07011422,105560.0,105550.0,2.4401392]
["bitfinex-derivatives","BTCF0:USTF0",1749957124168,0.0888179,105570.0,105560.0,0.1893774]
["bitfinex-derivatives","BTCF0:USTF0",1749957124375,0.0888179,105570.0,105560.0,2.2094062]
["bitfinex-derivatives","BTCF0:USTF0",1749957125074,0.0888179,105570.0,105560.0,2.2537915]
["bitfinex-derivatives","BTCF0:USTF0",1749957125274,0.0958179,105570.0,105560.0,2.2104062]
["bitfinex-derivatives","BTCF0:USTF0",1749957125470,0.01614187,105570.0,105560.0,2.2557915]
["bitfinex-derivatives","BTCF0:USTF0",1749957125872,0.01614187,105570.0,105560.0,2.0539971]
["bitfinex-derivatives","BTCF0:USTF0",1749957126376,0.00914187,105570.0,105560.0,2.2547915]
["bitfinex-derivatives","BTCF0:USTF0",1749957126575,0.01314187,105570.0,105560.0,2.27300486]
["bitfinex-derivatives","BTCF0:USTF0",1749957126977,0.00514187,105570.0,105560.0,2.27200486]
["bitfinex-derivatives","BTCF0:USTF0",1749957127379,0.00514187,105570.0,105560.0,2.56730486]
["bitfinex-derivatives","BTCF0:USTF0",1749957128771,0.00514187,105570.0,105560.0,2.62652276]
["bitfinex-derivatives","BTCF0:USTF0",1749957129476,0.00514187,105570.0,105560.0,2.63603897]
["bitfinex-derivatives","BTCF0:USTF0",1749957134178,1e-08,105570.0,105560.0,2.6359512]
["bitfinex-derivatives","BTCF0:USTF0",1749957135881,1e-08,105570.0,105560.0,3.1378624]
["bitfinex-derivatives","BTCF0:USTF0",1749957136080,0.09420001,105570.0,105560.0,3.7004568]
["bitfinex-derivatives","BTCF0:USTF0",1749957140288,0.28355941,105570.0,105560.0,2.8729968]
["bitfinex-derivatives","BTCF0:USTF0",1749957140486,0.28355941,105570.0,105560.0,3.4339624]
["bitfinex-derivatives","BTCF0:USTF0",1749957140681,0.28355941,105570.0,105560.0,3.6357568]
["bitfinex-derivatives","BTCF0:USTF0",1749957140880,0.28355941,105570.0,105560.0,3.5765389]
["bitfinex-derivatives","BTCF0:USTF0",1749957142288,0.28355941,105570.0,105560.0,3.6357568]
["bitfinex-derivatives","BTCF0:USTF0",1749957142492,0.28355941,105570.0,105560.0,3.6399211]
["bitfinex-derivatives","BTCF0:USTF0",1749957150698,0.28355941,105570.0,105560.0,3.7015211]
["bitfinex-derivatives","BTCF0:USTF0",1749957154102,0.34266209,105570.0,105560.0,3.7015211]
["bitfinex-derivatives","BTCF0:USTF0",1749957156007,0.31116209,105570.0,105560.0,3.7015211]
["bitfinex-derivatives","BTCF0:USTF0",1749957156201,0.31116209,105570.0,105560.0,3.7345211]
["bitfinex-derivatives","BTCF0:USTF0",1749957161306,0.31116209,105570.0,105560.0,3.82333848]
["bitfinex-derivatives","BTCF0:USTF0",1749957162005,0.28036209,105570.0,105560.0,3.82333848]
["bitfinex-derivatives","BTCF0:USTF0",1749957163109,0.24846209,105570.0,105560.0,3.82333848]
["bitfinex-derivatives","BTCF0:USTF0",1749957165903,0.24846209,105570.0,105560.0,2.88553848]
["bitfinex-derivatives","BTCF0:USTF0",1749957166205,0.24846209,105570.0,105560.0,3.82337848]
["bitfinex-derivatives","BTCF0:USTF0",1749957168607,0.33713812,105570.0,105560.0,3.6753432]
["bitfinex-derivatives","BTCF0:USTF0",1749957169307,0.33713812,105570.0,105560.0,3.7345611]
["bitfinex-derivatives","BTCF0:USTF0",1749957174720,0.14777872,105570.0,105560.0,3.7345611]
["bitfinex-derivatives","BTCF0:USTF0",1749957174909,0.33713812,105570.0,105560.0,3.9363555]
["bitfinex-derivatives","BTCF0:USTF0",1749957176520,0.33713812,105570.0,105560.0,3.7345611]
["bitfinex-derivatives","BTCF0:USTF0",1749957178720,0.18935941,105570.0,105560.0,3.77908095]
["bitfinex-derivatives","BTCF0:USTF0",1749957180015,0.39115381,105570.0,105560.0,2.53533034]
["bitfinex-derivatives","BTCF0:USTF0",1749957180221,0.43373812,105570.0,105560.0,2.62452319]
["bitfinex-derivatives","BTCF0:USTF0",1749957180418,0.63553252,105570.0,105560.0,2.62452319]
["bitfinex-derivatives","BTCF0:USTF0",1749957180619,0.63553252,105570.0,105560.0,2.32946338]
["bitfinex-derivatives","BTCF0:USTF0",1749957180817,0.63553252,105570.0,105560.0,2.27024548]
["bitfinex-derivatives","BTCF0:USTF0",1749957181121,0.43373812,105570.0,105560.0,2.27024548]
["bitfinex-derivatives","BTCF0:USTF0",1749957181326,0.63553252,105570.0,105560.0,2.27024548]
["bitfinex-derivatives","BTCF0:USTF0",1749957184725,0.63553252,105570.0,105560.0,1.33132548]
["bitfinex-derivatives","BTCF0:USTF0",1749957185027,0.63553252,105570.0,105560.0,2.27044548]
["bitfinex-derivatives","BTCF0:USTF0",1749957193129,0.63553252,105570.0,105560.0,2.06865108]
["bitfinex-derivatives","BTCF0:USTF0",1749957193434,0.63553252,105570.0,105560.0,2.27044548]
["bitfinex-derivatives","BTCF0:USTF0",1749957199636,0.63553252,105570.0,105560.0,2.33314548]
["bitfinex-derivatives","BTCF0:USTF0",1749957200235,0.43373812,105570.0,105560.0,2.33314548]
["bitfinex-derivatives","BTCF0:USTF0",1749957201332,0.63553252,105570.0,105560.0,2.33314548]
["bitfinex-derivatives","BTCF0:USTF0",1749957201936,0.43373812,105570.0,105560.0,2.33314548]
["bitfinex-derivatives","BTCF0:USTF0",1749957203336,0.63553252,105570.0,105560.0,2.33314548]
["bitfinex-derivatives","BTCF0:USTF0",1749957206438,0.63553252,105570.0,105560.0,2.36444548]
["bitfinex-derivatives","BTCF0:USTF0",1749957206838,0.63553252,105570.0,105560.0,2.19444548]
["bitfinex-derivatives","BTCF0:USTF0",1749957208734,0.69463568,105570.0,105560.0,2.1500561]
["bitfinex-derivatives","BTCF0:USTF0",1749957209239,0.60595965,105570.0,105560.0,2.1500561]
["bitfinex-derivatives","BTCF0:USTF0",1749957210543,0.57385965,105570.0,105560.0,2.1500561]
["bitfinex-derivatives","BTCF0:USTF0",1749957215144,0.34066525,105570.0,105560.0,2.1500561]
["bitfinex-derivatives","BTCF0:USTF0",1749957217646,0.30756525,105570.0,105560.0,2.1500561]
["bitfinex-derivatives","BTCF0:USTF0",1749957218648,0.27807659,105570.0,105560.0,2.19446267]
["bitfinex-derivatives","BTCF0:USTF0",1749957222543,0.27807659,105570.0,105560.0,1.99266827]
["bitfinex-derivatives","BTCF0:USTF0",1749957222743,0.47987099,105570.0,105560.0,2.19446267]
["bitfinex-derivatives","BTCF0:USTF0",1749957222944,0.27807659,105570.0,105560.0,2.19446267]
["bitfinex-derivatives","BTCF0:USTF0",1749957236458,0.27807659,105570.0,105560.0,2.25368057]
["bitfinex-derivatives","BTCF0:USTF0",1749957238560,0.27807659,105570.0,105560.0,1.31456057]
["bitfinex-derivatives","BTCF0:USTF0",1749957238754,0.27807659,105570.0,105560.0,2.25320057]
["bitfinex-derivatives","BTCF0:USTF0",1749957246264,0.27807659,105570.0,105560.0,2.19398267]
["bitfinex-derivatives","BTCF0:USTF0",1749957258668,0.30756525,105570.0,105560.0,2.1495761]
["bitfinex-derivatives","BTCF0:USTF0",1749957259778,0.50935965,105570.0,105560.0,0.9778417]
["bitfinex-derivatives","BTCF0:USTF0",1749957259974,0.50935965,105570.0,105560.0,1.9168817]
["bitfinex-derivatives","BTCF0:USTF0",1749957260174,0.30756525,105570.0,105560.0,2.1186761]
["bitfinex-derivatives","BTCF0:USTF0",1749957261583,0.30756525,105570.0,105560.0,2.1511761]
["bitfinex-derivatives","BTCF0:USTF0",1749957263487,0.50935965,105570.0,105560.0,1.3668643]
["bitfinex-derivatives","BTCF0:USTF0",1749957263687,0.60605965,105570.0,105560.0,1.758036]
["bitfinex-derivatives","BTCF0:USTF0",1749957264084,0.60605965,105570.0,105560.0,0.756136]
["bitfinex-derivatives","BTCF0:USTF0",1749957264288,0.60605965,105570.0,105560.0,1.695336]
["bitfinex-derivatives","BTCF0:USTF0",1749957268688,0.57652796,105570.0,105560.0,1.73974257]
["bitfinex-derivatives","BTCF0:USTF0",1749957268889,0.57652796,105570.0,105560.0,1.76984257]
["bitfinex-derivatives","BTCF0:USTF0",1749957269090,0.57652796,105570.0,105560.0,1.80304257]
["bitfinex-derivatives","BTCF0:USTF0",1749957271192,0.57652796,105570.0,105560.0,1.83384257]
["bitfinex-derivatives","BTCF0:USTF0",1749957274895,0.57652796,105570.0,105560.0,0.69284817]
["bitfinex-derivatives","BTCF0:USTF0",1749957275091,0.57652796,105570.0,105560.0,1.83384257]
["bitfinex-derivatives","BTCF0:USTF0",1749957275297,0.57652796,105570.0,105560.0,1.789436]
["bitfinex-derivatives","BTCF0:USTF0",1749957275595,0.57652796,105570.0,105560.0,1.83383448]
["bitfinex-derivatives","BTCF0:USTF0",1749957278298,0.57652796,105570.0,105560.0,1.83407448]
["bitfinex-derivatives","BTCF0:USTF0",1749957281003,0.57652796,105570.0,105560.0,0.69284008]
["bitfinex-derivatives","BTCF0:USTF0",1749957281207,0.57652796,105570.0,105560.0,1.63288008]
["bitfinex-derivatives","BTCF0:USTF0",1749957281504,0.57652796,105570.0,105560.0,1.83467448]
["bitfinex-derivatives","BTCF0:USTF0",1749957285511,0.37473356,105570.0,105560.0,1.83467448]
["bitfinex-derivatives","BTCF0:USTF0",1749957285708,0.57652796,105570.0,105560.0,1.83467448]
["bitfinex-derivatives","BTCF0:USTF0",1749957297023,0.54502796,105570.0,105560.0,1.83467448]
["bitfinex-derivatives","BTCF0:USTF0",1749957297218,0.51282796,105570.0,105560.0,1.83467448]
["bitfinex-derivatives","BTCF0:USTF0",1749957303222,0.47982796,105570.0,105560.0,1.63212008]
["bitfinex-derivatives","BTCF0:USTF0",1749957303527,0.47982796,105570.0,105560.0,1.83391448]
["bitfinex-derivatives","BTCF0:USTF0",1749957308829,0.50935965,105570.0,105560.0,1.789516]
["bitfinex-derivatives","BTCF0:USTF0",1749957310529,0.50935965,105570.0,105560.0,1.789356]
["bitfinex-derivatives","BTCF0:USTF0",1749957312227,0.50935965,105570.0,105560.0,1.5875616]
["bitfinex-derivatives","BTCF0:USTF0",1749957312429,0.50935965,105570.0,105560.0,1.789356]
["bitfinex-derivatives","BTCF0:USTF0",1749957318730,0.47978996,105570.0,105560.0,1.83375448]
["bitfinex-derivatives","BTCF0:USTF0",1749957323841,0.47978996,105570.0,105560.0,0.89463448]
["bitfinex-derivatives","BTCF0:USTF0",1749957324538,0.47978996,105570.0,105560.0,1.83355448]
["bitfinex-derivatives","BTCF0:USTF0",1749957324737,0.47978996,105570.0,105560.0,0.89463448]
["bitfinex-derivatives","BTCF0:USTF0",1749957325037,0.47978996,105570.0,105560.0,1.83355448]
["bitfinex-derivatives","BTCF0:USTF0",1749957335853,0.47978996,105570.0,105560.0,1.47275448]
["bitfinex-derivatives","BTCF0:USTF0",1749957337755,0.27799556,105570.0,105560.0,1.47275448]
["bitfinex-derivatives","BTCF0:USTF0",1749957337956,0.47978996,105570.0,105560.0,1.47275448]
["bitfinex-derivatives","BTCF0:USTF0",1749957339154,0.47978996,105570.0,105560.0,1.83355448]
["bitfinex-derivatives","BTCF0:USTF0",1749957348963,0.50935965,105570.0,105560.0,1.789156]
["bitfinex-derivatives","BTCF0:USTF0",1749957349758,0.30756525,105570.0,105560.0,1.789156]
["bitfinex-derivatives","BTCF0:USTF0",1749957352365,0.30756525,105570.0,105560.0,0.850236]
["bitfinex-derivatives","BTCF0:USTF0",1749957352667,0.30756525,105570.0,105560.0,1.78855713]
["bitfinex-derivatives","BTCF0:USTF0",1749957358870,0.27798453,105570.0,105560.0,1.83295561]
["bitfinex-derivatives","BTCF0:USTF0",1749957360568,0.27798453,105570.0,105560.0,1.83296321]
["bitfinex-derivatives","BTCF0:USTF0",1749957361669,0.47990006,105570.0,105560.0,0.86800768]
["bitfinex-derivatives","BTCF0:USTF0",1749957361873,0.57410006,105570.0,105560.0,1.83296321]
["bitfinex-derivatives","BTCF0:USTF0",1749957366074,0.37218453,105570.0,105560.0,1.83296321]
["bitfinex-derivatives","BTCF0:USTF0",1749957366274,0.57410006,105570.0,105560.0,1.83296321]
["bitfinex-derivatives","BTCF0:USTF0",1749957367377,0.57410006,105570.0,105560.0,1.47216321]
["bitfinex-derivatives","BTCF0:USTF0",1749957367565,0.57410006,105570.0,105560.0,1.83296321]
["bitfinex-derivatives","BTCF0:USTF0",1749957369871,0.37218453,105570.0,105560.0,1.83296321]
["bitfinex-derivatives","BTCF0:USTF0",1749957370072,0.57410006,105570.0,105560.0,1.83296321]
["bitfinex-derivatives","BTCF0:USTF0",1749957387593,0.54260006,105570.0,105560.0,1.83296321]
["bitfinex-derivatives","BTCF0:USTF0",1749957388294,0.51050006,105570.0,105560.0,1.83296321]
["bitfinex-derivatives","BTCF0:USTF0",1749957391891,0.47990006,105570.0,105560.0,1.83296321]
["bitfinex-derivatives","BTCF0:USTF0",1749957392996,0.27798453,105570.0,105560.0,1.83296321]
["bitfinex-derivatives","BTCF0:USTF0",1749957393394,0.33706659,105570.0,105560.0,2.59296118]
["bitfinex-derivatives","BTCF0:USTF0",1749957393686,0.14770719,105570.0,105560.0,2.59296118]
["bitfinex-derivatives","BTCF0:USTF0",1749957393890,0.05908207,105570.0,105560.0,2.83928801]
["bitfinex-derivatives","BTCF0:USTF0",1749957394089,0.1478255,105580.0,105570.0,0.1893594]
["bitfinex-derivatives","BTCF0:USTF0",1749957394299,0.1478255,105580.0,105570.0,1.40407063]
["bitfinex-derivatives","BTCF0:USTF0",1749957394497,0.1478255,105580.0,105570.0,2.22267063]
["bitfinex-derivatives","BTCF0:USTF0",1749957394798,0.1478255,105580.0,105570.0,2.2818686]
["bitfinex-derivatives","BTCF0:USTF0",1749957395298,0.1478255,105580.0,105570.0,2.22267063]
["bitfinex-derivatives","BTCF0:USTF0",1749957395498,0.3371669,105580.0,105570.0,2.22267063]
["bitfinex-derivatives","BTCF0:USTF0",1749957395701,0.3401669,105580.0,105570.0,2.22267063]
["bitfinex-derivatives","BTCF0:USTF0",1749957396193,0.3401669,105580.0,105570.0,2.23267063]
["bitfinex-derivatives","BTCF0:USTF0",1749957396597,0.3421669,105580.0,105570.0,2.23267063]
["bitfinex-derivatives","BTCF0:USTF0",1749957397298,0.25354178,105580.0,105570.0,2.23267063]
["bitfinex-derivatives","BTCF0:USTF0",1749957397998,0.25354178,105580.0,105570.0,2.24189792]
["bitfinex-derivatives","BTCF0:USTF0",1749957398600,0.25354178,105580.0,105570.0,1.83806686]
["bitfinex-derivatives","BTCF0:USTF0",1749957398997,0.28310839,105580.0,105570.0,2.19751775]
["bitfinex-derivatives","BTCF0:USTF0",1749957408906,0.19448327,105580.0,105570.0,2.19751775]
["bitfinex-derivatives","BTCF0:USTF0",1749957410608,0.19448327,105580.0,105570.0,2.20168205]
["bitfinex-derivatives","BTCF0:USTF0",1749957411911,0.19448327,105580.0,105570.0,1.88168205]
["bitfinex-derivatives","BTCF0:USTF0",1749957412104,0.19448327,105580.0,105570.0,1.67053923]
["bitfinex-derivatives","BTCF0:USTF0",1749957412305,0.19448327,105580.0,105570.0,2.61013923]
["bitfinex-derivatives","BTCF0:USTF0",1749957412811,0.19448327,105580.0,105570.0,1.67053923]
["bitfinex-derivatives","BTCF0:USTF0",1749957413112,0.19448327,105580.0,105570.0,2.61013923]
["bitfinex-derivatives","BTCF0:USTF0",1749957416912,0.19448327,105580.0,105570.0,1.67053923]
["bitfinex-derivatives","BTCF0:USTF0",1749957417111,0.19448327,105580.0,105570.0,2.61013923]
["bitfinex-derivatives","BTCF0:USTF0",1749957417810,0.19448327,105580.0,105570.0,1.67053923]
["bitfinex-derivatives","BTCF0:USTF0",1749957418009,0.19448327,105580.0,105570.0,2.61017923]
["bitfinex-derivatives","BTCF0:USTF0",1749957418211,0.28310839,105580.0,105570.0,2.61017923]
["bitfinex-derivatives","BTCF0:USTF0",1749957418915,0.19448327,105580.0,105570.0,2.65450046]
["bitfinex-derivatives","BTCF0:USTF0",1749957419516,0.3963988,105580.0,105570.0,2.65450046]
["bitfinex-derivatives","BTCF0:USTF0",1749957420715,0.4266988,105580.0,105570.0,2.65450046]
["bitfinex-derivatives","BTCF0:USTF0",1749957421115,0.51532392,105580.0,105570.0,2.65450046]
["bitfinex-derivatives","BTCF0:USTF0",1749957421416,0.54822392,105580.0,105570.0,2.65450046]
["bitfinex-derivatives","BTCF0:USTF0",1749957422415,0.34630839,105580.0,105570.0,2.65450046]
["bitfinex-derivatives","BTCF0:USTF0",1749957423616,0.37760839,105580.0,105570.0,2.65450046]
["bitfinex-derivatives","BTCF0:USTF0",1749957424118,0.43669962,105580.0,105570.0,2.65450046]
["bitfinex-derivatives","BTCF0:USTF0",1749957425718,0.43669962,105580.0,105570.0,2.65438046]
["bitfinex-derivatives","BTCF0:USTF0",1749957427322,0.43669962,105580.0,105570.0,1.71486046]
["bitfinex-derivatives","BTCF0:USTF0",1749957427521,0.43669962,105580.0,105570.0,2.65442046]
["bitfinex-derivatives","BTCF0:USTF0",1749957427917,0.43669962,105580.0,105570.0,1.71486046]
["bitfinex-derivatives","BTCF0:USTF0",1749957428115,0.43669962,105580.0,105570.0,2.65430046]
["bitfinex-derivatives","BTCF0:USTF0",1749957428922,0.43669962,105580.0,105570.0,2.71349843]
["bitfinex-derivatives","BTCF0:USTF0",1749957431023,0.43669962,105580.0,105570.0,1.77405843]
["bitfinex-derivatives","BTCF0:USTF0",1749957431224,0.43669962,105580.0,105570.0,2.71341843]
["bitfinex-derivatives","BTCF0:USTF0",1749957432620,0.43669962,105580.0,105570.0,1.77405843]
["bitfinex-derivatives","BTCF0:USTF0",1749957432820,0.43669962,105580.0,105570.0,2.71333843]
["bitfinex-derivatives","BTCF0:USTF0",1749957434830,0.43669962,105580.0,105570.0,2.71340992]
["bitfinex-derivatives","BTCF0:USTF0",1749957439038,0.37760839,105580.0,105570.0,2.60981923]
["bitfinex-derivatives","BTCF0:USTF0",1749957439433,0.49581423,105580.0,105570.0,2.60981923]
["bitfinex-derivatives","BTCF0:USTF0",1749957440932,0.46291423,105580.0,105570.0,2.60981923]
["bitfinex-derivatives","BTCF0:USTF0",1749957441431,0.34470839,105580.0,105570.0,2.60981923]
["bitfinex-derivatives","BTCF0:USTF0",1749957441931,0.46291423,105580.0,105570.0,2.60981923]
["bitfinex-derivatives","BTCF0:USTF0",1749957444635,0.43261423,105580.0,105570.0,2.60981923]
["bitfinex-derivatives","BTCF0:USTF0",1749957446840,0.43261423,105580.0,105570.0,1.4686237]
["bitfinex-derivatives","BTCF0:USTF0",1749957447041,0.43261423,105580.0,105570.0,2.60981923]
["bitfinex-derivatives","BTCF0:USTF0",1749957447840,0.40131423,105580.0,105570.0,2.60981923]
["bitfinex-derivatives","BTCF0:USTF0",1749957449038,0.3422117,105580.0,105570.0,2.71340992]
["bitfinex-derivatives","BTCF0:USTF0",1749957453947,0.3422117,105580.0,105570.0,3.05340992]
["bitfinex-derivatives","BTCF0:USTF0",1749957454144,0.3422117,105580.0,105570.0,2.71340992]
["bitfinex-derivatives","BTCF0:USTF0",1749957457750,0.3422117,105580.0,105570.0,3.02340992]
["bitfinex-derivatives","BTCF0:USTF0",1749957457951,0.3422117,105580.0,105570.0,2.71340992]
["bitfinex-derivatives","BTCF0:USTF0",1749957460747,0.3422117,105580.0,105570.0,3.04340992]
["bitfinex-derivatives","BTCF0:USTF0",1749957461054,0.3422117,105580.0,105570.0,2.71340992]
["bitfinex-derivatives","BTCF0:USTF0",1749957466657,0.3422117,105580.0,105570.0,3.04340992]
["bitfinex-derivatives","BTCF0:USTF0",1749957466856,0.3422117,105580.0,105570.0,2.71340992]
["bitfinex-derivatives","BTCF0:USTF0",1749957467053,0.3422117,105580.0,105570.0,3.06340992]
["bitfinex-derivatives","BTCF0:USTF0",1749957467561,0.3422117,105580.0,105570.0,2.71340992]
["bitfinex-derivatives","BTCF0:USTF0",1749957467857,0.3422117,105580.0,105570.0,3.04340992]
["bitfinex-derivatives","BTCF0:USTF0",1749957468558,0.3422117,105580.0,105570.0,2.71340992]
["bitfinex-derivatives","BTCF0:USTF0",1749957471056,0.3422117,105580.0,105570.0,3.09340992]
["bitfinex-derivatives","BTCF0:USTF0",1749957478058,0.3422117,105580.0,105570.0,2.71340992]
["bitfinex-derivatives","BTCF0:USTF0",1749957479464,0.3422117,105580.0,105570.0,2.51149439]
["bitfinex-derivatives","BTCF0:USTF0",1749957479668,0.3422117,105580.0,105570.0,2.71340992]
["bitfinex-derivatives","BTCF0:USTF0",1749957480460,0.3422117,105580.0,105570.0,3.09340992]
["bitfinex-derivatives","BTCF0:USTF0",1749957483664,0.1528703,105580.0,105570.0,3.0934187]
["bitfinex-derivatives","BTCF0:USTF0",1749957483967,0.3422118,105580.0,105570.0,3.29533423]
["bitfinex-derivatives","BTCF0:USTF0",1749957485065,0.1528703,105580.0,105570.0,3.29533423]
["bitfinex-derivatives","BTCF0:USTF0",1749957488860,0.09376699,105580.0,105570.0,3.23613626]
["bitfinex-derivatives","BTCF0:USTF0",1749957495072,0.15287907,105580.0,105570.0,3.23613626]
["bitfinex-derivatives","BTCF0:USTF0",1749957495476,0.09376699,105580.0,105570.0,3.23613626]
["bitfinex-derivatives","BTCF0:USTF0",1749957495877,0.15287963,105580.0,105570.0,3.23613626]
["bitfinex-derivatives","BTCF0:USTF0",1749957496278,0.09376699,105580.0,105570.0,2.85537626]
["bitfinex-derivatives","BTCF0:USTF0",1749957496480,0.15287828,105580.0,105570.0,3.16537626]
["bitfinex-derivatives","BTCF0:USTF0",1749957497173,0.15287828,105580.0,105570.0,2.88537626]
["bitfinex-derivatives","BTCF0:USTF0",1749957497477,0.15287828,105580.0,105570.0,3.19537626]
["bitfinex-derivatives","BTCF0:USTF0",1749957498178,0.15287828,105580.0,105570.0,2.88537626]
["bitfinex-derivatives","BTCF0:USTF0",1749957498370,0.15287828,105580.0,105570.0,3.20537626]
["bitfinex-derivatives","BTCF0:USTF0",1749957499078,0.15287828,105580.0,105570.0,3.26457423]
["bitfinex-derivatives","BTCF0:USTF0",1749957500278,0.15287828,105580.0,105570.0,2.93457423]
["bitfinex-derivatives","BTCF0:USTF0",1749957500574,0.15287828,105580.0,105570.0,3.24457423]
["bitfinex-derivatives","BTCF0:USTF0",1749957500879,0.15287828,105580.0,105570.0,2.94457423]
["bitfinex-derivatives","BTCF0:USTF0",1749957501875,0.15287828,105580.0,105570.0,3.25457423]
["bitfinex-derivatives","BTCF0:USTF0",1749957501876,0.06425316,105580.0,105570.0,3.25457423]
["bitfinex-derivatives","BTCF0:USTF0",1749957504381,0.15287828,105580.0,105570.0,3.25457423]
["bitfinex-derivatives","BTCF0:USTF0",1749957504770,0.06425316,105580.0,105570.0,3.25457423]
["bitfinex-derivatives","BTCF0:USTF0",1749957504970,0.06425316,105580.0,105570.0,2.94441423]
["bitfinex-derivatives","BTCF0:USTF0",1749957505175,0.06425316,105580.0,105570.0,2.7424987]
["bitfinex-derivatives","BTCF0:USTF0",1749957505481,0.06425316,105580.0,105570.0,3.0724987]
["bitfinex-derivatives","BTCF0:USTF0",1749957505778,0.06425316,105580.0,105570.0,1.7741387]
["bitfinex-derivatives","BTCF0:USTF0",1749957505986,0.06425316,105580.0,105570.0,2.7424587]
["bitfinex-derivatives","BTCF0:USTF0",1749957506186,0.15287828,105580.0,105570.0,2.7424587]
["bitfinex-derivatives","BTCF0:USTF0",1749957506685,0.15287828,105580.0,105570.0,2.7124587]
["bitfinex-derivatives","BTCF0:USTF0",1749957506881,0.15287828,105580.0,105570.0,2.7424587]
["bitfinex-derivatives","BTCF0:USTF0",1749957507082,0.15287828,105580.0,105570.0,3.0724587]
["bitfinex-derivatives","BTCF0:USTF0",1749957508584,0.15287828,105580.0,105570.0,2.7424587]
["bitfinex-derivatives","BTCF0:USTF0",1749957508886,0.15287828,105580.0,105570.0,3.0724587]
["bitfinex-derivatives","BTCF0:USTF0",1749957509775,0.15287828,105580.0,105570.0,2.7324587]
["bitfinex-derivatives","BTCF0:USTF0",1749957509981,0.15287828,105580.0,105570.0,2.7124587]
["bitfinex-derivatives","BTCF0:USTF0",1749957510181,0.15287828,105580.0,105570.0,3.0924587]
["bitfinex-derivatives","BTCF0:USTF0",1749957512088,0.15287828,105580.0,105570.0,3.29437423]
["bitfinex-derivatives","BTCF0:USTF0",1749957516484,0.00514187,105580.0,105570.0,3.19077476]
["bitfinex-derivatives","BTCF0:USTF0",1749957517293,0.1530887,105580.0,105570.0,3.29436391]
["bitfinex-derivatives","BTCF0:USTF0",1749957519396,0.1530887,105580.0,105570.0,3.29426255]
["bitfinex-derivatives","BTCF0:USTF0",1749957519893,0.1530887,105580.0,105570.0,3.2498672]
["bitfinex-derivatives","BTCF0:USTF0",1749957521593,0.1530887,105580.0,105570.0,1.9615472]
["bitfinex-derivatives","BTCF0:USTF0",1749957521792,0.1530887,105580.0,105570.0,2.8998672]
["bitfinex-derivatives","BTCF0:USTF0",1749957522393,0.1530887,105580.0,105570.0,2.69800235]
["bitfinex-derivatives","BTCF0:USTF0",1749957523397,0.1530887,105580.0,105570.0,2.8998672]
["bitfinex-derivatives","BTCF0:USTF0",1749957524299,0.0643206,105580.0,105570.0,2.8998672]
["bitfinex-derivatives","BTCF0:USTF0",1749957528801,0.0643206,105580.0,105570.0,2.8997472]
["bitfinex-derivatives","BTCF0:USTF0",1749957529002,0.09390997,105580.0,105570.0,2.88495308]
["bitfinex-derivatives","BTCF0:USTF0",1749957529302,0.28325137,105580.0,105570.0,1.74488823]
["bitfinex-derivatives","BTCF0:USTF0",1749957529506,0.48511622,105580.0,105570.0,2.68308823]
["bitfinex-derivatives","BTCF0:USTF0",1749957529695,0.57951622,105580.0,105570.0,2.68308823]
["bitfinex-derivatives","BTCF0:USTF0",1749957537213,0.37765137,105580.0,105570.0,2.68308823]
["bitfinex-derivatives","BTCF0:USTF0",1749957538316,0.57951622,105580.0,105570.0,2.68308823]
["bitfinex-derivatives","BTCF0:USTF0",1749957539117,0.63867556,105580.0,105570.0,2.74228203]
["bitfinex-derivatives","BTCF0:USTF0",1749957540418,0.63867556,105580.0,105570.0,2.74227992]
["bitfinex-derivatives","BTCF0:USTF0",1749957543122,0.63867556,105580.0,105570.0,0.68791507]
["bitfinex-derivatives","BTCF0:USTF0",1749957543320,0.69787369,105580.0,105570.0,0.40519757]
["bitfinex-derivatives","BTCF0:USTF0",1749957543523,0.1893593,105570.0,105560.0,1.90960067]
["bitfinex-derivatives","BTCF0:USTF0",1749957543818,0.63179985,105570.0,105560.0,2.16227172]
["bitfinex-derivatives","BTCF0:USTF0",1749957544022,0.63179985,105570.0,105560.0,3.10051172]
["bitfinex-derivatives","BTCF0:USTF0",1749957544224,0.63179985,105570.0,105560.0,3.31051172]
["bitfinex-derivatives","BTCF0:USTF0",1749957544424,0.63179985,105570.0,105560.0,3.11051172]
["bitfinex-derivatives","BTCF0:USTF0",1749957544622,0.63179985,105570.0,105560.0,3.33051172]
["bitfinex-derivatives","BTCF0:USTF0",1749957544922,0.63279985,105570.0,105560.0,3.33051172]
["bitfinex-derivatives","BTCF0:USTF0",1749957545821,0.63379985,105570.0,105560.0,3.33051172]
["bitfinex-derivatives","BTCF0:USTF0",1749957546123,0.64315418,105570.0,105560.0,3.33051172]
["bitfinex-derivatives","BTCF0:USTF0",1749957546924,0.63379985,105570.0,105560.0,3.33051172]
["bitfinex-derivatives","BTCF0:USTF0",1749957547429,0.63379985,105570.0,105560.0,3.03937602]
["bitfinex-derivatives","BTCF0:USTF0",1749957547930,0.63379985,105570.0,105560.0,2.73937602]
["bitfinex-derivatives","BTCF0:USTF0",1749957548133,0.63379985,105570.0,105560.0,3.02937602]
["bitfinex-derivatives","BTCF0:USTF0",1749957548320,0.63379985,105570.0,105560.0,3.07937602]
["bitfinex-derivatives","BTCF0:USTF0",1749957548520,0.63379985,105570.0,105560.0,3.07521172]
["bitfinex-derivatives","BTCF0:USTF0",1749957549130,0.54507443,105570.0,105560.0,3.07521172]
["bitfinex-derivatives","BTCF0:USTF0",1749957551036,0.55448265,105570.0,105560.0,3.07521172]
["bitfinex-derivatives","BTCF0:USTF0",1749957551233,0.55448265,105570.0,105560.0,2.73521172]
["bitfinex-derivatives","BTCF0:USTF0",1749957551534,0.55448265,105570.0,105560.0,3.06521172]
["bitfinex-derivatives","BTCF0:USTF0",1749957551728,0.54507443,105570.0,105560.0,3.06521172]
["bitfinex-derivatives","BTCF0:USTF0",1749957551930,0.34320958,105570.0,105560.0,3.06521172]
["bitfinex-derivatives","BTCF0:USTF0",1749957552130,0.34320958,105570.0,105560.0,3.09611172]
["bitfinex-derivatives","BTCF0:USTF0",1749957552436,0.34320958,105570.0,105560.0,3.12891172]
["bitfinex-derivatives","BTCF0:USTF0",1749957553037,0.002,105570.0,105560.0,3.12891172]
["bitfinex-derivatives","BTCF0:USTF0",1749957553333,0.002,105570.0,105560.0,3.51530552]
["bitfinex-derivatives","BTCF0:USTF0",1749957553537,0.002,105570.0,105560.0,3.6727728]
["bitfinex-derivatives","BTCF0:USTF0",1749957554236,0.002,105570.0,105560.0,3.47090795]
["bitfinex-derivatives","BTCF0:USTF0",1749957559237,0.06115028,105570.0,105560.0,3.456051]
["bitfinex-derivatives","BTCF0:USTF0",1749957559637,0.06115028,105570.0,105560.0,3.4602153]
["bitfinex-derivatives","BTCF0:USTF0",1749957560341,0.25050968,105570.0,105560.0,3.4602153]
["bitfinex-derivatives","BTCF0:USTF0",1749957560641,0.25050968,105570.0,105560.0,2.5219753]
["bitfinex-derivatives","BTCF0:USTF0",1749957560837,0.06115028,105570.0,105560.0,3.4610553]
["bitfinex-derivatives","BTCF0:USTF0",1749957561039,0.25050968,105570.0,105560.0,3.4610553]
["bitfinex-derivatives","BTCF0:USTF0",1749957569244,0.25050968,105570.0,105560.0,3.56470295]
["bitfinex-derivatives","BTCF0:USTF0",1749957569245,0.1913594,105570.0,105560.0,3.56470295]
["bitfinex-derivatives","BTCF0:USTF0",1749957569645,0.1913594,105570.0,105560.0,3.60905763]
["bitfinex-derivatives","BTCF0:USTF0",1749957570653,0.1913594,105570.0,105560.0,3.56470295]
["bitfinex-derivatives","BTCF0:USTF0",1749957571351,0.1913594,105570.0,105560.0,3.60905951]
["bitfinex-derivatives","BTCF0:USTF0",1749957573150,0.002,105570.0,105560.0,3.60905951]
["bitfinex-derivatives","BTCF0:USTF0",1749957574753,0.002,105570.0,105560.0,3.56470295]
["bitfinex-derivatives","BTCF0:USTF0",1749957576545,0.002,105570.0,105560.0,3.60906892]
["bitfinex-derivatives","BTCF0:USTF0",1749957576750,0.002,105570.0,105560.0,3.56470295]
["bitfinex-derivatives","BTCF0:USTF0",1749957579056,0.1913592,105570.0,105560.0,3.56470295]
["bitfinex-derivatives","BTCF0:USTF0",1749957579258,0.002,105570.0,105560.0,3.56470295]
["bitfinex-derivatives","BTCF0:USTF0",1749957581955,0.06115028,105570.0,105560.0,3.56470295]
["bitfinex-derivatives","BTCF0:USTF0",1749957590066,0.002,105570.0,105560.0,3.56470295]
["bitfinex-derivatives","BTCF0:USTF0",1749957595575,0.002,105570.0,105560.0,3.50550915]
["bitfinex-derivatives","BTCF0:USTF0",1749957609174,0.06115028,105570.0,105560.0,3.56469751]
["bitfinex-derivatives","BTCF0:USTF0",1749957619198,0.002,105570.0,105560.0,3.50550915]
["bitfinex-derivatives","BTCF0:USTF0",1749957641309,0.002,105570.0,105560.0,2.56642915]
["bitfinex-derivatives","BTCF0:USTF0",1749957641515,0.002,105570.0,105560.0,3.50466915]
["bitfinex-derivatives","BTCF0:USTF0",1749957641907,0.002,105570.0,105560.0,3.50050485]
["bitfinex-derivatives","BTCF0:USTF0",1749957642809,0.002,105570.0,105560.0,3.50466915]
["bitfinex-derivatives","BTCF0:USTF0",1749957651412,0.002,105570.0,105560.0,2.2689643]
["bitfinex-derivatives","BTCF0:USTF0",1749957651713,0.002,105570.0,105560.0,3.40902915]
["bitfinex-derivatives","BTCF0:USTF0",1749957651714,0.0955,105570.0,105560.0,3.40902915]
["bitfinex-derivatives","BTCF0:USTF0",1749957655415,0.15465028,105570.0,105560.0,3.40902915]
["bitfinex-derivatives","BTCF0:USTF0",1749957659216,0.2433757,105570.0,105560.0,3.54273261]
["bitfinex-derivatives","BTCF0:USTF0",1749957659416,0.2433757,105570.0,105560.0,3.53033113]
["bitfinex-derivatives","BTCF0:USTF0",1749957659712,0.2433757,105570.0,105560.0,3.57473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957661017,0.4327349,105570.0,105560.0,2.34653261]
["bitfinex-derivatives","BTCF0:USTF0",1749957661225,0.2433757,105570.0,105560.0,3.51473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957661413,0.4327349,105570.0,105560.0,3.51473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957661714,0.4327349,105570.0,105560.0,3.20473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957661919,0.4327349,105570.0,105560.0,3.55473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957662219,0.4327349,105570.0,105560.0,3.20473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957662610,0.4327349,105570.0,105560.0,3.57473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957662817,0.4327349,105570.0,105560.0,3.28473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957663119,0.2433757,105570.0,105560.0,3.20473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957663314,0.2433757,105570.0,105560.0,3.27473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957663515,0.2433757,105570.0,105560.0,3.20473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957663717,0.2433757,105570.0,105560.0,3.56473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957663917,0.2433757,105570.0,105560.0,3.27473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957664219,0.4327351,105570.0,105560.0,3.20473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957664419,0.4327351,105570.0,105560.0,3.53473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957664716,0.4327351,105570.0,105560.0,3.28473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957664916,0.4327351,105570.0,105560.0,3.27473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957665115,0.4327351,105570.0,105560.0,3.20473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957665319,0.4327351,105570.0,105560.0,3.54473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957665514,0.4327351,105570.0,105560.0,3.20473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957665721,0.4327351,105570.0,105560.0,3.56473261]
["bitfinex-derivatives","BTCF0:USTF0",1749957665920,0.4327351,105570.0,105560.0,2.33653261]
["bitfinex-derivatives","BTCF0:USTF0",1749957666123,0.57279995,105570.0,105560.0,2.26653261]
["bitfinex-derivatives","BTCF0:USTF0",1749957666316,0.4339351,105570.0,105560.0,3.17273261]
["bitfinex-derivatives","BTCF0:USTF0",1749957666517,0.4339351,105570.0,105560.0,3.55273261]
["bitfinex-derivatives","BTCF0:USTF0",1749957666717,0.4339351,105570.0,105560.0,3.48273261]
["bitfinex-derivatives","BTCF0:USTF0",1749957667122,0.4339351,105570.0,105560.0,3.52273261]
["bitfinex-derivatives","BTCF0:USTF0",1749957667317,0.4339351,105570.0,105560.0,3.53273261]
["bitfinex-derivatives","BTCF0:USTF0",1749957667517,0.4339351,105570.0,105560.0,3.56463261]
["bitfinex-derivatives","BTCF0:USTF0",1749957668414,0.4339351,105570.0,105560.0,3.47584191]
["bitfinex-derivatives","BTCF0:USTF0",1749957669321,0.34520968,105570.0,105560.0,3.52023113]
["bitfinex-derivatives","BTCF0:USTF0",1749957670925,0.34520968,105570.0,105560.0,3.16023113]
["bitfinex-derivatives","BTCF0:USTF0",1749957671625,0.34520968,105570.0,105560.0,3.52023113]
["bitfinex-derivatives","BTCF0:USTF0",1749957671822,0.34520968,105570.0,105560.0,2.86493113]
["bitfinex-derivatives","BTCF0:USTF0",1749957672122,0.34520968,105570.0,105560.0,3.24493113]
["bitfinex-derivatives","BTCF0:USTF0",1749957673220,0.34520968,105570.0,105560.0,3.27813113]
["bitfinex-derivatives","BTCF0:USTF0",1749957674131,0.34520968,105570.0,105560.0,2.89813113]
["bitfinex-derivatives","BTCF0:USTF0",1749957674428,0.34520968,105570.0,105560.0,3.25813113]
["bitfinex-derivatives","BTCF0:USTF0",1749957674825,0.34520968,105570.0,105560.0,2.89813113]
["bitfinex-derivatives","BTCF0:USTF0",1749957675025,0.34520968,105570.0,105560.0,3.25813113]
["bitfinex-derivatives","BTCF0:USTF0",1749957676530,0.34520968,105570.0,105560.0,2.89813113]
["bitfinex-derivatives","BTCF0:USTF0",1749957676729,0.34520968,105570.0,105560.0,3.27813113]
["bitfinex-derivatives","BTCF0:USTF0",1749957676930,0.34520968,105570.0,105560.0,2.89813113]
["bitfinex-derivatives","BTCF0:USTF0",1749957677626,0.34520968,105570.0,105560.0,3.20813113]
["bitfinex-derivatives","BTCF0:USTF0",1749957678030,0.34520968,105570.0,105560.0,2.89813113]
["bitfinex-derivatives","BTCF0:USTF0",1749957678724,0.34520968,105570.0,105560.0,3.20813113]
["bitfinex-derivatives","BTCF0:USTF0",1749957679228,0.34520968,105570.0,105560.0,2.89813113]
["bitfinex-derivatives","BTCF0:USTF0",1749957681323,0.34520968,105570.0,105560.0,1.95993113]
["bitfinex-derivatives","BTCF0:USTF0",1749957681523,0.34520968,105570.0,105560.0,2.89809113]
["bitfinex-derivatives","BTCF0:USTF0",1749957681929,0.34520968,105570.0,105560.0,1.95993113]
["bitfinex-derivatives","BTCF0:USTF0",1749957682131,0.34520968,105570.0,105560.0,2.89809113]
["bitfinex-derivatives","BTCF0:USTF0",1749957686233,0.34520968,105570.0,105560.0,2.07957113]
["bitfinex-derivatives","BTCF0:USTF0",1749957687435,0.34520968,105570.0,105560.0,2.38957113]
["bitfinex-derivatives","BTCF0:USTF0",1749957688835,0.54707453,105570.0,105560.0,0.79752128]
["bitfinex-derivatives","BTCF0:USTF0",1749957689028,0.63579995,105570.0,105560.0,0.65794168]
["bitfinex-derivatives","BTCF0:USTF0",1749957689230,0.63579995,105570.0,105560.0,1.59610168]
["bitfinex-derivatives","BTCF0:USTF0",1749957689533,0.63579995,105570.0,105560.0,1.79796653]
["bitfinex-derivatives","BTCF0:USTF0",1749957690135,0.63579995,105570.0,105560.0,0.85980653]
["bitfinex-derivatives","BTCF0:USTF0",1749957690338,0.63579995,105570.0,105560.0,1.79796653]
["bitfinex-derivatives","BTCF0:USTF0",1749957690532,0.63579995,105570.0,105560.0,1.73876455]
["bitfinex-derivatives","BTCF0:USTF0",1749957691836,0.63579995,105570.0,105560.0,1.37796455]
["bitfinex-derivatives","BTCF0:USTF0",1749957692033,0.57664967,105570.0,105560.0,1.33356635]
["bitfinex-derivatives","BTCF0:USTF0",1749957692938,0.63577508,105570.0,105560.0,1.33356635]
["bitfinex-derivatives","BTCF0:USTF0",1749957695544,0.63577508,105570.0,105560.0,1.69436635]
["bitfinex-derivatives","BTCF0:USTF0",1749957697248,0.63577508,105570.0,105560.0,1.33356635]
["bitfinex-derivatives","BTCF0:USTF0",1749957699250,0.60628172,105570.0,105560.0,1.33356635]
["bitfinex-derivatives","BTCF0:USTF0",1749957700645,0.69492379,105570.0,105560.0,1.33356635]
["bitfinex-derivatives","BTCF0:USTF0",1749957701145,0.69492379,105570.0,105560.0,0.57056635]
["bitfinex-derivatives","BTCF0:USTF0",1749957706755,0.60628172,105570.0,105560.0,0.57056635]
["bitfinex-derivatives","BTCF0:USTF0",1749957707855,0.60628172,105570.0,105560.0,0.39540635]
["bitfinex-derivatives","BTCF0:USTF0",1749957708055,0.60628172,105570.0,105560.0,0.57060635]
["bitfinex-derivatives","BTCF0:USTF0",1749957709454,1.13923353,105570.0,105560.0,0.3687416]
["bitfinex-derivatives","BTCF0:USTF0",1749957709756,0.93736868,105570.0,105560.0,0.1935416]
["bitfinex-derivatives","BTCF0:USTF0",1749957709957,0.93736868,105570.0,105560.0,0.57060645]
["bitfinex-derivatives","BTCF0:USTF0",1749957710154,0.93736868,105570.0,105560.0,0.3687416]
["bitfinex-derivatives","BTCF0:USTF0",1749957713760,1.05572615,105570.0,105560.0,0.3687416]
["bitfinex-derivatives","BTCF0:USTF0",1749957715862,0.96708172,105570.0,105560.0,0.3687416]
["bitfinex-derivatives","BTCF0:USTF0",1749957725775,0.96708172,105570.0,105560.0,0.1935416]
["bitfinex-derivatives","BTCF0:USTF0",1749957725977,0.96708172,105570.0,105560.0,0.3688216]
["bitfinex-derivatives","BTCF0:USTF0",1749957731078,0.76521687,105570.0,105560.0,0.3688216]
["bitfinex-derivatives","BTCF0:USTF0",1749957731478,0.96708172,105570.0,105560.0,0.3688216]
["bitfinex-derivatives","BTCF0:USTF0",1749957731871,0.60628172,105570.0,105560.0,0.3688216]
["bitfinex-derivatives","BTCF0:USTF0",1749957734677,0.40441687,105570.0,105560.0,0.3688216]
["bitfinex-derivatives","BTCF0:USTF0",1749957734981,0.60628172,105570.0,105560.0,0.3688216]
["bitfinex-derivatives","BTCF0:USTF0",1749957739582,0.40441687,105570.0,105560.0,0.3688216]
["bitfinex-derivatives","BTCF0:USTF0",1749957739779,0.60628172,105570.0,105560.0,0.3688216]
["bitfinex-derivatives","BTCF0:USTF0",1749957747989,0.60628172,105570.0,105560.0,0.1935416]
["bitfinex-derivatives","BTCF0:USTF0",1749957748192,0.60628172,105570.0,105560.0,0.3687416]
["bitfinex-derivatives","BTCF0:USTF0",1749957748789,0.60628172,105570.0,105560.0,0.57060645]
["bitfinex-derivatives","BTCF0:USTF0",1749957749188,0.48792425,105570.0,105560.0,0.57060645]
["bitfinex-derivatives","BTCF0:USTF0",1749957749388,0.63587109,105570.0,105560.0,0.57060645]
["bitfinex-derivatives","BTCF0:USTF0",1749957755896,0.63587109,105570.0,105560.0,0.3687416]
["bitfinex-derivatives","BTCF0:USTF0",1749957756198,0.43400624,105570.0,105560.0,0.3687416]
["bitfinex-derivatives","BTCF0:USTF0",1749957756396,0.33930624,105570.0,105560.0,0.93140645]
["bitfinex-derivatives","BTCF0:USTF0",1749957756593,0.30969782,105570.0,105560.0,1.03020645]
["bitfinex-derivatives","BTCF0:USTF0",1749957757893,0.51156267,105570.0,105560.0,1.03020645]
["bitfinex-derivatives","BTCF0:USTF0",1749957758195,0.30969782,105570.0,105560.0,1.03020645]
["bitfinex-derivatives","BTCF0:USTF0",1749957758396,0.39322425,105570.0,105560.0,1.03020645]
["bitfinex-derivatives","BTCF0:USTF0",1749957758896,0.1913594,105570.0,105560.0,1.03020645]
["bitfinex-derivatives","BTCF0:USTF0",1749957759297,0.28008261,105570.0,105560.0,1.07459066]
["bitfinex-derivatives","BTCF0:USTF0",1749957760396,0.09072321,105570.0,105560.0,1.39020645]
["bitfinex-derivatives","BTCF0:USTF0",1749957760597,0.09072321,105570.0,105560.0,1.43459066]
["bitfinex-derivatives","BTCF0:USTF0",1749957760794,0.14986769,105570.0,105560.0,1.43459066]
["bitfinex-derivatives","BTCF0:USTF0",1749957760994,0.14986769,105570.0,105560.0,2.19771066]
["bitfinex-derivatives","BTCF0:USTF0",1749957761605,0.33922699,105570.0,105560.0,2.19771066]
["bitfinex-derivatives","BTCF0:USTF0",1749957761805,0.14986769,105570.0,105560.0,2.19771066]
["bitfinex-derivatives","BTCF0:USTF0",1749957762103,0.33922709,105570.0,105560.0,2.19771066]
["bitfinex-derivatives","BTCF0:USTF0",1749957762505,0.14986769,105570.0,105560.0,2.19771066]
["bitfinex-derivatives","BTCF0:USTF0",1749957765005,0.33922709,105570.0,105560.0,2.19771066]
["bitfinex-derivatives","BTCF0:USTF0",1749957765801,0.14986769,105570.0,105560.0,2.19771066]
["bitfinex-derivatives","BTCF0:USTF0",1749957766309,0.14986769,105570.0,105560.0,2.49301066]
["bitfinex-derivatives","BTCF0:USTF0",1749957766707,0.33922709,105570.0,105560.0,2.49301066]
["bitfinex-derivatives","BTCF0:USTF0",1749957767407,0.33922709,105570.0,105560.0,2.51136167]
["bitfinex-derivatives","BTCF0:USTF0",1749957767802,0.33922709,105570.0,105560.0,3.33000167]
["bitfinex-derivatives","BTCF0:USTF0",1749957769102,0.33922709,105570.0,105560.0,2.03168167]
["bitfinex-derivatives","BTCF0:USTF0",1749957769309,0.33922709,105570.0,105560.0,2.97020167]
["bitfinex-derivatives","BTCF0:USTF0",1749957769505,0.33922709,105570.0,105560.0,2.98020167]
["bitfinex-derivatives","BTCF0:USTF0",1749957770507,0.33922709,105570.0,105560.0,2.93581746]
["bitfinex-derivatives","BTCF0:USTF0",1749957773107,0.33922709,105570.0,105560.0,2.98020167]
["bitfinex-derivatives","BTCF0:USTF0",1749957774310,0.33922709,105570.0,105560.0,2.93581746]
["bitfinex-derivatives","BTCF0:USTF0",1749957775309,0.33922709,105570.0,105560.0,2.98020167]
["bitfinex-derivatives","BTCF0:USTF0",1749957780212,0.33922709,105570.0,105560.0,3.30020167]
["bitfinex-derivatives","BTCF0:USTF0",1749957780915,0.33922709,105570.0,105560.0,2.97020167]
["bitfinex-derivatives","BTCF0:USTF0",1749957781115,0.33922709,105570.0,105560.0,2.98020167]
["bitfinex-derivatives","BTCF0:USTF0",1749957782418,0.33922709,105570.0,105560.0,3.34020167]
["bitfinex-derivatives","BTCF0:USTF0",1749957783213,0.33922709,105570.0,105560.0,2.98020167]
["bitfinex-derivatives","BTCF0:USTF0",1749957783413,0.33922709,105570.0,105560.0,3.30020167]
["bitfinex-derivatives","BTCF0:USTF0",1749957785112,0.33922709,105570.0,105560.0,2.97020167]
["bitfinex-derivatives","BTCF0:USTF0",1749957785412,0.33922709,105570.0,105560.0,3.34020167]
["bitfinex-derivatives","BTCF0:USTF0",1749957787213,0.33922709,105570.0,105560.0,2.98020167]
["bitfinex-derivatives","BTCF0:USTF0",1749957787403,0.33922709,105570.0,105560.0,3.35020167]
["bitfinex-derivatives","BTCF0:USTF0",1749957788913,0.33922709,105570.0,105560.0,2.98020167]
["bitfinex-derivatives","BTCF0:USTF0",1749957789213,0.28008261,105570.0,105560.0,3.30581746]
["bitfinex-derivatives","BTCF0:USTF0",1749957790513,0.30969782,105570.0,105560.0,3.35020167]
["bitfinex-derivatives","BTCF0:USTF0",1749957790703,0.30969782,105570.0,105560.0,2.97020167]
["bitfinex-derivatives","BTCF0:USTF0",1749957790904,0.51156267,105570.0,105560.0,1.83981682]
["bitfinex-derivatives","BTCF0:USTF0",1749957791109,0.51156267,105570.0,105560.0,2.76817682]
["bitfinex-derivatives","BTCF0:USTF0",1749957791413,0.51156267,105570.0,105560.0,2.92565746]
["bitfinex-derivatives","BTCF0:USTF0",1749957791912,0.51156267,105570.0,105560.0,1.98729746]
["bitfinex-derivatives","BTCF0:USTF0",1749957792116,0.60506267,105570.0,105560.0,2.92565746]
["bitfinex-derivatives","BTCF0:USTF0",1749957793616,0.60506267,105570.0,105560.0,1.98729746]
["bitfinex-derivatives","BTCF0:USTF0",1749957793916,0.60506267,105570.0,105560.0,2.92565746]
["bitfinex-derivatives","BTCF0:USTF0",1749957794818,0.60506267,105570.0,105560.0,1.98729746]
["bitfinex-derivatives","BTCF0:USTF0",1749957795012,0.60506267,105570.0,105560.0,2.92565746]
["bitfinex-derivatives","BTCF0:USTF0",1749957796009,0.60506267,105570.0,105560.0,2.63035746]
["bitfinex-derivatives","BTCF0:USTF0",1749957797519,0.60506267,105570.0,105560.0,1.69199746]
["bitfinex-derivatives","BTCF0:USTF0",1749957797718,0.60506267,105570.0,105560.0,2.63035746]
["bitfinex-derivatives","BTCF0:USTF0",1749957799321,0.63464305,105570.0,105560.0,2.73396235]
["bitfinex-derivatives","BTCF0:USTF0",1749957800322,0.63464305,105570.0,105560.0,1.91532235]
["bitfinex-derivatives","BTCF0:USTF0",1749957800621,0.4327782,105570.0,105560.0,1.91532235]
["bitfinex-derivatives","BTCF0:USTF0",1749957800918,0.4327782,105570.0,105560.0,2.23532235]
["bitfinex-derivatives","BTCF0:USTF0",1749957801319,0.4327782,105570.0,105560.0,1.91532235]
["bitfinex-derivatives","BTCF0:USTF0",1749957801824,0.4327782,105570.0,105560.0,2.21062235]
["bitfinex-derivatives","BTCF0:USTF0",1749957803223,0.4327782,105570.0,105560.0,2.58062235]
["bitfinex-derivatives","BTCF0:USTF0",1749957803528,0.4327782,105570.0,105560.0,2.56062235]
["bitfinex-derivatives","BTCF0:USTF0",1749957804132,0.4024782,105570.0,105560.0,2.56062235]
["bitfinex-derivatives","BTCF0:USTF0",1749957804431,0.4024782,105570.0,105560.0,2.21062235]
["bitfinex-derivatives","BTCF0:USTF0",1749957804624,0.4024782,105570.0,105560.0,2.52062235]
["bitfinex-derivatives","BTCF0:USTF0",1749957804823,0.3392782,105570.0,105560.0,2.52062235]
["bitfinex-derivatives","BTCF0:USTF0",1749957805023,0.3392782,105570.0,105560.0,2.55062235]
["bitfinex-derivatives","BTCF0:USTF0",1749957809242,0.28011068,105570.0,105560.0,2.49142037]
["bitfinex-derivatives","BTCF0:USTF0",1749957825053,0.28011068,105570.0,105560.0,2.49142238]
["bitfinex-derivatives","BTCF0:USTF0",1749957830449,0.28011068,105570.0,105560.0,2.44701746]
["bitfinex-derivatives","BTCF0:USTF0",1749957830653,0.28011068,105570.0,105560.0,2.49142262]
["bitfinex-derivatives","BTCF0:USTF0",1749957835652,0.28011068,105570.0,105560.0,2.13062262]
["bitfinex-derivatives","BTCF0:USTF0",1749957835853,0.28011068,105570.0,105560.0,2.49142262]
["bitfinex-derivatives","BTCF0:USTF0",1749957837253,0.28011068,105570.0,105560.0,3.31002262]
["bitfinex-derivatives","BTCF0:USTF0",1749957839257,0.30969782,105570.0,105560.0,3.26561746]
["bitfinex-derivatives","BTCF0:USTF0",1749957840657,0.30969782,105570.0,105560.0,2.44701746]
["bitfinex-derivatives","BTCF0:USTF0",1749957849263,0.28012426,105570.0,105560.0,2.5506246]
["bitfinex-derivatives","BTCF0:USTF0",1749957851262,0.28012426,105570.0,105560.0,2.00875975]
["bitfinex-derivatives","BTCF0:USTF0",1749957851466,0.28012426,105570.0,105560.0,1.2722646]
["bitfinex-derivatives","BTCF0:USTF0",1749957851866,0.28012426,105570.0,105560.0,2.2105846]
["bitfinex-derivatives","BTCF0:USTF0",1749957852270,0.28012426,105570.0,105560.0,1.2722646]
["bitfinex-derivatives","BTCF0:USTF0",1749957852468,0.28012426,105570.0,105560.0,2.2105446]
["bitfinex-derivatives","BTCF0:USTF0",1749957853063,0.34262426,105570.0,105560.0,2.2105446]
["bitfinex-derivatives","BTCF0:USTF0",1749957855072,0.34262426,105570.0,105560.0,1.9152446]
["bitfinex-derivatives","BTCF0:USTF0",1749957861179,0.34262426,105570.0,105560.0,2.2105446]
["bitfinex-derivatives","BTCF0:USTF0",1749957871982,0.28012426,105570.0,105560.0,2.2105446]
["bitfinex-derivatives","BTCF0:USTF0",1749957877980,0.28012426,105570.0,105560.0,1.07039975]
["bitfinex-derivatives","BTCF0:USTF0",1749957878186,0.28012426,105570.0,105560.0,2.2104646]
["bitfinex-derivatives","BTCF0:USTF0",1749957878486,0.28012426,105570.0,105560.0,2.15126262]
["bitfinex-derivatives","BTCF0:USTF0",1749957878790,0.28012426,105570.0,105560.0,1.85596262]
["bitfinex-derivatives","BTCF0:USTF0",1749957879285,0.30969782,105570.0,105560.0,1.81155746]
["bitfinex-derivatives","BTCF0:USTF0",1749957884690,0.30969782,105570.0,105560.0,2.10685746]
["bitfinex-derivatives","BTCF0:USTF0",1749957885590,0.30969782,105570.0,105560.0,2.48685746]
["bitfinex-derivatives","BTCF0:USTF0",1749957886292,0.30969782,105570.0,105560.0,2.10685746]
["bitfinex-derivatives","BTCF0:USTF0",1749957889294,0.28009243,105570.0,105560.0,2.15126262]
["bitfinex-derivatives","BTCF0:USTF0",1749957889795,0.28009243,105570.0,105560.0,2.13291161]
["bitfinex-derivatives","BTCF0:USTF0",1749957890390,0.28009243,105570.0,105560.0,2.46291161]
["bitfinex-derivatives","BTCF0:USTF0",1749957890599,0.28009243,105570.0,105560.0,2.44291161]
["bitfinex-derivatives","BTCF0:USTF0",1749957893397,0.28009243,105570.0,105560.0,2.13291161]
["bitfinex-derivatives","BTCF0:USTF0",1749957894398,0.28009243,105570.0,105560.0,2.46291161]
["bitfinex-derivatives","BTCF0:USTF0",1749957895302,0.28009243,105570.0,105560.0,2.52211359]
["bitfinex-derivatives","BTCF0:USTF0",1749957897003,0.28009243,105570.0,105560.0,2.57211359]
["bitfinex-derivatives","BTCF0:USTF0",1749957899303,0.28009243,105570.0,105560.0,2.51291161]
["bitfinex-derivatives","BTCF0:USTF0",1749957900107,0.28009243,105570.0,105560.0,2.51211359]
["bitfinex-derivatives","BTCF0:USTF0",1749957903104,0.28009243,105570.0,105560.0,2.19211359]
["bitfinex-derivatives","BTCF0:USTF0",1749957903601,0.28009243,105570.0,105560.0,2.14770843]
["bitfinex-derivatives","BTCF0:USTF0",1749957903805,0.28009243,105570.0,105560.0,2.1921164]
["bitfinex-derivatives","BTCF0:USTF0",1749957904705,0.28009243,105570.0,105560.0,2.5421164]
["bitfinex-derivatives","BTCF0:USTF0",1749957907207,0.09073303,105570.0,105560.0,2.5421164]
["bitfinex-derivatives","BTCF0:USTF0",1749957907507,0.28009243,105570.0,105560.0,2.5421164]
["bitfinex-derivatives","BTCF0:USTF0",1749957911709,0.28009243,105570.0,105560.0,2.1921164]
["bitfinex-derivatives","BTCF0:USTF0",1749957911910,0.28009243,105570.0,105560.0,2.5021164]
["bitfinex-derivatives","BTCF0:USTF0",1749957914117,0.28009243,105570.0,105560.0,2.1413164]
["bitfinex-derivatives","BTCF0:USTF0",1749957914318,0.28009243,105570.0,105560.0,2.8629164]
["bitfinex-derivatives","BTCF0:USTF0",1749957917615,0.28009243,105570.0,105560.0,2.5529164]
["bitfinex-derivatives","BTCF0:USTF0",1749957921416,0.28009243,105570.0,105560.0,1.41285155]
["bitfinex-derivatives","BTCF0:USTF0",1749957921617,0.28009243,105570.0,105560.0,2.5528764]
["bitfinex-derivatives","BTCF0:USTF0",1749957921914,0.28009243,105570.0,105560.0,2.49367442]
["bitfinex-derivatives","BTCF0:USTF0",1749957922415,0.28009243,105570.0,105560.0,1.55551442]
["bitfinex-derivatives","BTCF0:USTF0",1749957922608,0.28009243,105570.0,105560.0,2.49367442]
["bitfinex-derivatives","BTCF0:USTF0",1749957922809,0.28009243,105570.0,105560.0,2.5528764]
["bitfinex-derivatives","BTCF0:USTF0",1749957929321,0.1913594,105570.0,105560.0,2.49367442]
["bitfinex-derivatives","BTCF0:USTF0",1749957932722,0.30969782,105570.0,105560.0,2.44926645]
["bitfinex-derivatives","BTCF0:USTF0",1749957936724,0.30969782,105570.0,105560.0,2.79926645]
["bitfinex-derivatives","BTCF0:USTF0",1749957939425,0.28011124,105570.0,105560.0,2.84367442]
["bitfinex-derivatives","BTCF0:USTF0",1749957939816,0.28011124,105570.0,105560.0,2.49367442]
["bitfinex-derivatives","BTCF0:USTF0",1749957940121,0.28011124,105570.0,105560.0,2.80367442]
["bitfinex-derivatives","BTCF0:USTF0",1749957940521,0.28011124,105570.0,105560.0,2.49367442]
["bitfinex-derivatives","BTCF0:USTF0",1749957942028,0.28011124,105570.0,105560.0,2.85367442]
["bitfinex-derivatives","BTCF0:USTF0",1749957943127,0.28011124,105570.0,105560.0,2.49367442]
["bitfinex-derivatives","BTCF0:USTF0",1749957943426,0.28011124,105570.0,105560.0,2.83367442]
["bitfinex-derivatives","BTCF0:USTF0",1749957946131,0.28011124,105570.0,105560.0,2.8928764]
["bitfinex-derivatives","BTCF0:USTF0",1749957946332,0.28011124,105570.0,105560.0,2.83367442]
["bitfinex-derivatives","BTCF0:USTF0",1749957946630,0.28011124,105570.0,105560.0,2.8928764]
["bitfinex-derivatives","BTCF0:USTF0",1749957957936,0.28011124,105570.0,105560.0,2.83367442]
["bitfinex-derivatives","BTCF0:USTF0",1749957958138,0.28011124,105570.0,105560.0,2.8928764]
["bitfinex-derivatives","BTCF0:USTF0",1749957965342,0.28011124,105570.0,105560.0,2.8628764]
["bitfinex-derivatives","BTCF0:USTF0",1749957965538,0.28011124,105570.0,105560.0,2.83367442]
["bitfinex-derivatives","BTCF0:USTF0",1749957966044,0.28011124,105570.0,105560.0,2.49367442]
["bitfinex-derivatives","BTCF0:USTF0",1749957966239,0.28011124,105570.0,105560.0,2.81367442]
["bitfinex-derivatives","BTCF0:USTF0",1749957966440,0.28011124,105570.0,105560.0,2.49367442]
["bitfinex-derivatives","BTCF0:USTF0",1749957966641,0.28011124,105570.0,105560.0,2.82367442]
["bitfinex-derivatives","BTCF0:USTF0",1749957966842,0.28011124,105570.0,105560.0,2.8828764]
["bitfinex-derivatives","BTCF0:USTF0",1749957967245,0.28011124,105570.0,105560.0,2.88287668]
["bitfinex-derivatives","BTCF0:USTF0",1749957967441,0.28011124,105570.0,105560.0,2.8236747]
["bitfinex-derivatives","BTCF0:USTF0",1749957967642,0.28011124,105570.0,105560.0,2.88287668]
["bitfinex-derivatives","BTCF0:USTF0",1749957968044,0.28011124,105570.0,105560.0,2.8236747]
["bitfinex-derivatives","BTCF0:USTF0",1749957968344,0.28011124,105570.0,105560.0,2.88287668]
["bitfinex-derivatives","BTCF0:USTF0",1749957968641,0.3392839,105570.0,105560.0,1.41285183]
["bitfinex-derivatives","BTCF0:USTF0",1749957968841,0.28011124,105570.0,105560.0,2.35085183]
["bitfinex-derivatives","BTCF0:USTF0",1749957969146,0.48197609,105570.0,105560.0,1.5555147]
["bitfinex-derivatives","BTCF0:USTF0",1749957969346,0.48197609,105570.0,105560.0,2.3947147]
["bitfinex-derivatives","BTCF0:USTF0",1749957969640,0.57857609,105570.0,105560.0,2.3905504]
["bitfinex-derivatives","BTCF0:USTF0",1749957970345,0.57857609,105570.0,105560.0,1.4525504]
["bitfinex-derivatives","BTCF0:USTF0",1749957970547,0.57857609,105570.0,105560.0,2.3905504]
["bitfinex-derivatives","BTCF0:USTF0",1749957970845,0.57857609,105570.0,105560.0,2.3947147]
["bitfinex-derivatives","BTCF0:USTF0",1749957971047,0.70091451,105570.0,105560.0,2.3947147]
["bitfinex-derivatives","BTCF0:USTF0",1749957971348,0.58257609,105570.0,105560.0,2.3947147]
["bitfinex-derivatives","BTCF0:USTF0",1749957971844,0.58257609,105570.0,105560.0,2.3905504]
["bitfinex-derivatives","BTCF0:USTF0",1749957972145,0.38071124,105570.0,105560.0,2.3905504]
["bitfinex-derivatives","BTCF0:USTF0",1749957972344,0.58257609,105570.0,105560.0,2.3905504]
["bitfinex-derivatives","BTCF0:USTF0",1749957972645,0.58257609,105570.0,105560.0,1.4525504]
["bitfinex-derivatives","BTCF0:USTF0",1749957972846,0.58257609,105570.0,105560.0,2.3905504]
["bitfinex-derivatives","BTCF0:USTF0",1749957973148,0.58257609,105570.0,105560.0,1.4525504]
["bitfinex-derivatives","BTCF0:USTF0",1749957973337,0.58257609,105570.0,105560.0,2.0952504]
["bitfinex-derivatives","BTCF0:USTF0",1749957974749,0.58257609,105570.0,105560.0,2.0994147]
["bitfinex-derivatives","BTCF0:USTF0",1749957974948,0.70091451,105570.0,105560.0,2.05500645]
["bitfinex-derivatives","BTCF0:USTF0",1749957975749,0.70091451,105570.0,105560.0,2.05084215]
["bitfinex-derivatives","BTCF0:USTF0",1749957976347,0.58257609,105570.0,105560.0,2.05084215]
["bitfinex-derivatives","BTCF0:USTF0",1749957978651,0.58257609,105570.0,105560.0,1.8489773]
["bitfinex-derivatives","BTCF0:USTF0",1749957978852,0.58257609,105570.0,105560.0,2.05500645]
["bitfinex-derivatives","BTCF0:USTF0",1749957979352,0.61216267,105570.0,105560.0,2.05500645]
["bitfinex-derivatives","BTCF0:USTF0",1749957986569,0.41029782,105570.0,105560.0,2.05500645]
["bitfinex-derivatives","BTCF0:USTF0",1749957986765,0.61216267,105570.0,105560.0,2.05500645]
["bitfinex-derivatives","BTCF0:USTF0",1749957989275,0.582541,105570.0,105560.0,2.05500645]
["bitfinex-derivatives","BTCF0:USTF0",1749957991977,0.38067615,105570.0,105560.0,2.05500645]
["bitfinex-derivatives","BTCF0:USTF0",1749957992273,0.582541,105570.0,105560.0,2.05500645]
["bitfinex-derivatives","BTCF0:USTF0",1749957993072,0.582541,105570.0,105560.0,1.11700645]
["bitfinex-derivatives","BTCF0:USTF0",1749957993276,0.582541,105570.0,105560.0,2.11850645]
["bitfinex-derivatives","BTCF0:USTF0",1749957995379,0.70087942,105570.0,105560.0,2.11850645]
["bitfinex-derivatives","BTCF0:USTF0",1749957995583,0.49901457,105570.0,105560.0,2.11850645]
["bitfinex-derivatives","BTCF0:USTF0",1749957995781,0.582541,105570.0,105560.0,2.11850645]
["bitfinex-derivatives","BTCF0:USTF0",1749957995977,0.582541,105570.0,105560.0,2.14980645]
["bitfinex-derivatives","BTCF0:USTF0",1749957996381,0.70087942,105570.0,105560.0,2.14980645]
["bitfinex-derivatives","BTCF0:USTF0",1749957996981,0.49901457,105570.0,105560.0,2.14980645]
["bitfinex-derivatives","BTCF0:USTF0",1749957997177,0.70087942,105570.0,105560.0,2.14980645]
["bitfinex-derivatives","BTCF0:USTF0",1749957997480,0.66927942,105570.0,105560.0,2.14980645]
["bitfinex-derivatives","BTCF0:USTF0",1749957997880,0.66927942,105570.0,105560.0,2.1942147]
["bitfinex-derivatives","BTCF0:USTF0",1749957998078,0.66927942,105570.0,105560.0,2.14980645]
["bitfinex-derivatives","BTCF0:USTF0",1749957998273,0.66927942,105570.0,105560.0,2.1942147]
["bitfinex-derivatives","BTCF0:USTF0",1749957999382,0.60427942,105570.0,105560.0,2.1942147]
["bitfinex-derivatives","BTCF0:USTF0",1749958000381,0.40241457,105570.0,105560.0,2.1942147]
["bitfinex-derivatives","BTCF0:USTF0",1749958002388,0.40241457,105570.0,105560.0,1.8334147]
["bitfinex-derivatives","BTCF0:USTF0",1749958019302,0.31369782,105570.0,105560.0,1.78900645]
["bitfinex-derivatives","BTCF0:USTF0",1749958025204,0.31369782,105570.0,105560.0,1.5871416]
["bitfinex-derivatives","BTCF0:USTF0",1749958025406,0.31369782,105570.0,105560.0,1.78900645]
["bitfinex-derivatives","BTCF0:USTF0",1749958029308,0.31369782,105570.0,105560.0,1.8334147]
["bitfinex-derivatives","BTCF0:USTF0",1749958029309,0.40243323,105570.0,105560.0,1.8334147]
["bitfinex-derivatives","BTCF0:USTF0",1749958036414,0.14807293,105580.0,105570.0,0.1893594]
["bitfinex-derivatives","BTCF0:USTF0",1749958036614,1e-08,105580.0,105570.0,2.26234173]
["bitfinex-derivatives","BTCF0:USTF0",1749958036912,0.46319824,105610.0,105600.0,0.1893056]
["bitfinex-derivatives","BTCF0:USTF0",1749958037117,0.43189824,105610.0,105600.0,0.92705045]
["bitfinex-derivatives","BTCF0:USTF0",1749958037310,0.43189824,105610.0,105600.0,1.02445045]
["bitfinex-derivatives","BTCF0:USTF0",1749958037510,0.2839514,105610.0,105600.0,1.02445045]
["bitfinex-derivatives","BTCF0:USTF0",1749958038316,0.49781625,105610.0,105600.0,1.02545045]
["bitfinex-derivatives","BTCF0:USTF0",1749958038822,0.2959514,105610.0,105600.0,1.02545045]
["bitfinex-derivatives","BTCF0:USTF0",1749958039117,0.3039514,105610.0,105600.0,1.02545045]
["bitfinex-derivatives","BTCF0:USTF0",1749958040415,0.2566263,105610.0,105600.0,1.02545045]
["bitfinex-derivatives","BTCF0:USTF0",1749958040614,0.2566263,105610.0,105600.0,1.5973153]
["bitfinex-derivatives","BTCF0:USTF0",1749958040615,0.02,105610.0,105600.0,1.5973153]
["bitfinex-derivatives","BTCF0:USTF0",1749958040816,0.02,105610.0,105600.0,1.6014796]
["bitfinex-derivatives","BTCF0:USTF0",1749958041211,0.02,105610.0,105600.0,1.64468676]
["bitfinex-derivatives","BTCF0:USTF0",1749958042619,0.02,105610.0,105600.0,1.6014796]
["bitfinex-derivatives","BTCF0:USTF0",1749958044026,0.2092877,105610.0,105600.0,1.9405499]
["bitfinex-derivatives","BTCF0:USTF0",1749958044224,0.2092877,105610.0,105600.0,1.79241475]
["bitfinex-derivatives","BTCF0:USTF0",1749958044422,0.2092877,105610.0,105600.0,2.15241475]
["bitfinex-derivatives","BTCF0:USTF0",1749958044622,0.2092877,105610.0,105600.0,2.14241475]
["bitfinex-derivatives","BTCF0:USTF0",1749958044924,0.2092877,105610.0,105600.0,2.11241475]
["bitfinex-derivatives","BTCF0:USTF0",1749958046618,0.2092877,105610.0,105600.0,1.79241475]
["bitfinex-derivatives","BTCF0:USTF0",1749958049523,0.41115255,105610.0,105600.0,0.5552699]
["bitfinex-derivatives","BTCF0:USTF0",1749958049821,0.50375255,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958050230,0.50375255,105610.0,105600.0,0.3695098]
["bitfinex-derivatives","BTCF0:USTF0",1749958050525,0.86455255,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958050725,0.86455255,105610.0,105600.0,0.1802043]
["bitfinex-derivatives","BTCF0:USTF0",1749958051319,0.8420919,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958051517,1.0173719,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958051921,1.0173719,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749958053024,1.0173719,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958056730,1.10569126,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958058728,1.0173719,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958059330,1.10572137,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958060327,0.92631717,105610.0,105600.0,0.1944699]
["bitfinex-derivatives","BTCF0:USTF0",1749958060529,0.39023717,105610.0,105600.0,0.5552699]
["bitfinex-derivatives","BTCF0:USTF0",1749958062028,0.39023717,105610.0,105600.0,0.6173699]
["bitfinex-derivatives","BTCF0:USTF0",1749958064736,0.50797109,105610.0,105600.0,0.6173699]
["bitfinex-derivatives","BTCF0:USTF0",1749958065637,0.41962162,105610.0,105600.0,0.6173699]
["bitfinex-derivatives","BTCF0:USTF0",1749958069339,0.3018877,105610.0,105600.0,0.6173699]
["bitfinex-derivatives","BTCF0:USTF0",1749958069541,0.44983454,105610.0,105600.0,0.2565699]
["bitfinex-derivatives","BTCF0:USTF0",1749958077137,0.44983454,105610.0,105600.0,0.0672643]
["bitfinex-derivatives","BTCF0:USTF0",1749958077343,0.62923874,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749958077844,0.62923874,105610.0,105600.0,0.1903055]
["bitfinex-derivatives","BTCF0:USTF0",1749958078344,0.62923874,105610.0,105600.0,0.1944698]
["bitfinex-derivatives","BTCF0:USTF0",1749958078644,0.83636432,105610.0,105600.0,0.1944698]
["bitfinex-derivatives","BTCF0:USTF0",1749958079446,0.74747306,105610.0,105600.0,0.1944698]
["bitfinex-derivatives","BTCF0:USTF0",1749958079744,0.59952622,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958080645,0.59952622,105610.0,105600.0,0.1944699]
["bitfinex-derivatives","BTCF0:USTF0",1749958083149,0.59952622,105610.0,105600.0,0.23658378]
["bitfinex-derivatives","BTCF0:USTF0",1749958083350,0.62194398,105610.0,105600.0,0.23658378]
["bitfinex-derivatives","BTCF0:USTF0",1749958083649,0.62194398,105610.0,105600.0,0.39629186]
["bitfinex-derivatives","BTCF0:USTF0",1749958083846,0.62194398,105610.0,105600.0,0.45989186]
["bitfinex-derivatives","BTCF0:USTF0",1749958084752,0.62194398,105610.0,105600.0,0.50200828]
["bitfinex-derivatives","BTCF0:USTF0",1749958085250,0.42012202,105610.0,105600.0,0.30018632]
["bitfinex-derivatives","BTCF0:USTF0",1749958087050,0.59949988,105610.0,105600.0,0.30018632]
["bitfinex-derivatives","BTCF0:USTF0",1749958088852,0.42012202,105610.0,105600.0,0.30018632]
["bitfinex-derivatives","BTCF0:USTF0",1749958089456,0.42012202,105610.0,105600.0,0.2580699]
["bitfinex-derivatives","BTCF0:USTF0",1749958090648,0.44983454,105610.0,105600.0,0.2580699]
["bitfinex-derivatives","BTCF0:USTF0",1749958093847,0.44983454,105610.0,105600.0,0.4333099]
["bitfinex-derivatives","BTCF0:USTF0",1749958096457,0.6292124,105610.0,105600.0,0.4333099]
["bitfinex-derivatives","BTCF0:USTF0",1749958101862,0.44983454,105610.0,105600.0,0.4333099]
["bitfinex-derivatives","BTCF0:USTF0",1749958104768,0.6292124,105610.0,105600.0,0.4333099]
["bitfinex-derivatives","BTCF0:USTF0",1749958104963,0.44983454,105610.0,105600.0,0.4333099]
["bitfinex-derivatives","BTCF0:USTF0",1749958105268,0.65164703,105610.0,105600.0,0.4333099]
["bitfinex-derivatives","BTCF0:USTF0",1749958109670,0.8588122,105610.0,105600.0,0.7941099]
["bitfinex-derivatives","BTCF0:USTF0",1749958111872,0.71082577,105610.0,105600.0,0.7941099]
["bitfinex-derivatives","BTCF0:USTF0",1749958112170,0.71082577,105610.0,105600.0,0.2580699]
["bitfinex-derivatives","BTCF0:USTF0",1749958112370,0.71082577,105610.0,105600.0,0.4331499]
["bitfinex-derivatives","BTCF0:USTF0",1749958115671,0.71082577,105610.0,105600.0,0.63496239]
["bitfinex-derivatives","BTCF0:USTF0",1749958119377,0.85880938,105610.0,105600.0,0.63496239]
["bitfinex-derivatives","BTCF0:USTF0",1749958119776,0.6516838,105610.0,105600.0,0.63496239]
["bitfinex-derivatives","BTCF0:USTF0",1749958131990,0.44987131,105610.0,105600.0,0.63496239]
["bitfinex-derivatives","BTCF0:USTF0",1749958132191,0.6516838,105610.0,105600.0,0.63496239]
["bitfinex-derivatives","BTCF0:USTF0",1749958135798,0.35727131,105610.0,105600.0,0.63496239]
["bitfinex-derivatives","BTCF0:USTF0",1749958136002,0.5590838,105610.0,105600.0,1.02686239]
["bitfinex-derivatives","BTCF0:USTF0",1749958136996,0.35727131,105610.0,105600.0,1.02686239]
["bitfinex-derivatives","BTCF0:USTF0",1749958137494,0.47562263,105610.0,105600.0,1.02686239]
["bitfinex-derivatives","BTCF0:USTF0",1749958137685,0.47562263,105610.0,105600.0,1.06898789]
["bitfinex-derivatives","BTCF0:USTF0",1749958137885,0.47562263,105610.0,105600.0,1.27016118]
["bitfinex-derivatives","BTCF0:USTF0",1749958138086,0.32763902,105610.0,105600.0,1.06834869]
["bitfinex-derivatives","BTCF0:USTF0",1749958145105,0.32763902,105610.0,105600.0,0.8665362]
["bitfinex-derivatives","BTCF0:USTF0",1749958145505,0.32763902,105610.0,105600.0,1.06834869]
["bitfinex-derivatives","BTCF0:USTF0",1749958146706,0.52945151,105610.0,105600.0,1.06834869]
["bitfinex-derivatives","BTCF0:USTF0",1749958147308,0.52945151,105610.0,105600.0,1.02686239]
["bitfinex-derivatives","BTCF0:USTF0",1749958148910,0.32763902,105610.0,105600.0,1.02686239]
["bitfinex-derivatives","BTCF0:USTF0",1749958149108,0.52945151,105610.0,105600.0,1.02686239]
["bitfinex-derivatives","BTCF0:USTF0",1749958158415,0.52945151,105610.0,105600.0,0.66606239]
["bitfinex-derivatives","BTCF0:USTF0",1749958158715,0.52945151,105610.0,105600.0,1.02682239]
["bitfinex-derivatives","BTCF0:USTF0",1749958159419,0.5590838,105610.0,105600.0,1.02682239]
["bitfinex-derivatives","BTCF0:USTF0",1749958165719,0.6552838,105610.0,105600.0,1.02682239]
["bitfinex-derivatives","BTCF0:USTF0",1749958169625,0.62565738,105610.0,105600.0,1.06825273]
["bitfinex-derivatives","BTCF0:USTF0",1749958175325,0.42384489,105610.0,105600.0,1.06825273]
["bitfinex-derivatives","BTCF0:USTF0",1749958175517,0.62565738,105610.0,105600.0,1.06825273]
["bitfinex-derivatives","BTCF0:USTF0",1749958185231,0.62565738,105610.0,105600.0,1.02682239]
["bitfinex-derivatives","BTCF0:USTF0",1749958185430,0.77364099,105610.0,105600.0,1.02682239]
["bitfinex-derivatives","BTCF0:USTF0",1749958188436,0.5718285,105610.0,105600.0,1.02682239]
["bitfinex-derivatives","BTCF0:USTF0",1749958190540,0.77364099,105610.0,105600.0,1.02682239]
["bitfinex-derivatives","BTCF0:USTF0",1749958192440,0.5718285,105610.0,105600.0,1.02682239]
["bitfinex-derivatives","BTCF0:USTF0",1749958199646,0.77364099,105610.0,105600.0,0.8250099]
["bitfinex-derivatives","BTCF0:USTF0",1749958199946,0.77364099,105610.0,105600.0,1.02682239]
["bitfinex-derivatives","BTCF0:USTF0",1749958202549,0.77364099,105610.0,105600.0,0.83751679]
["bitfinex-derivatives","BTCF0:USTF0",1749958202750,0.77364099,105610.0,105600.0,1.02682249]
["bitfinex-derivatives","BTCF0:USTF0",1749958203152,0.77364099,105610.0,105600.0,0.83751679]
["bitfinex-derivatives","BTCF0:USTF0",1749958203649,0.77364099,105610.0,105600.0,1.02682239]
["bitfinex-derivatives","BTCF0:USTF0",1749958205450,0.77364099,105610.0,105600.0,0.83751679]
["bitfinex-derivatives","BTCF0:USTF0",1749958205653,0.62565738,105610.0,105600.0,0.83751679]
["bitfinex-derivatives","BTCF0:USTF0",1749958206653,0.62565738,105610.0,105600.0,1.02682239]
["bitfinex-derivatives","BTCF0:USTF0",1749958208152,0.62565738,105610.0,105600.0,0.6357043]
["bitfinex-derivatives","BTCF0:USTF0",1749958208356,0.62565738,105610.0,105600.0,0.44561679]
["bitfinex-derivatives","BTCF0:USTF0",1749958208742,0.62565738,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958208743,1.13444099,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958209046,1.0160838,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958209246,1.0160838,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749958210447,1.0160838,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958216355,0.86810019,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958216557,1.07522577,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958217357,1.83790577,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958219365,1.98558286,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958219559,1.77845728,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958236186,1.98558286,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958236583,1.77845728,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958237382,1.98558286,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958237982,1.98562286,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958238183,1.83794577,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958241987,2.01298577,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958242891,1.07522577,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958243191,2.01362577,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958255603,2.16155201,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958255803,1.95442643,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958259505,1.80650019,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958265511,1.95442643,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958267502,2.01362577,105610.0,105600.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958277216,2.21543826,105610.0,105600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749958277531,0.1893056,105600.0,105590.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749958277723,1.19662664,105600.0,105590.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749958279422,1.19662664,105600.0,105590.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749958279722,1.21462664,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958279921,1.27385616,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958286130,1.42152502,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958288230,1.01790004,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958288431,1.42152502,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958295743,2.36204502,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958297143,2.15491944,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958297443,2.36204502,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958298845,1.42152502,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958299144,2.36248502,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958299445,2.21481616,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958306447,2.00769058,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958307754,2.30358427,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958309354,1.53870427,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958309555,2.21444823,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958339879,2.00733058,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958341678,2.30322427,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958346286,1.36262427,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958346487,1.89939929,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958346689,2.30302427,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958349589,2.51013016,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958350191,2.21423647,105600.0,105590.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749958352695,2.05713058,105600.0,105590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749958353494,2.05713058,105600.0,105590.0,0.00416437]
["bitfinex-derivatives","BTCF0:USTF0",1749958353695,2.05765058,105600.0,105590.0,0.00416437]
["bitfinex-derivatives","BTCF0:USTF0",1749958353993,1.11673058,105600.0,105590.0,0.00416437]
["bitfinex-derivatives","BTCF0:USTF0",1749958354188,2.05809058,105600.0,105590.0,0.00416437]
["bitfinex-derivatives","BTCF0:USTF0",1749958354383,2.35398427,105600.0,105590.0,0.00416437]
["bitfinex-derivatives","BTCF0:USTF0",1749958354995,2.05809058,105600.0,105590.0,0.00416437]
["bitfinex-derivatives","BTCF0:USTF0",1749958356284,2.00809058,105600.0,105590.0,0.00416437]
["bitfinex-derivatives","BTCF0:USTF0",1749958361193,2.05809058,105600.0,105590.0,0.00416437]
["bitfinex-derivatives","BTCF0:USTF0",1749958372907,0.1893235,105590.0,105580.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749958373111,0.99385353,105590.0,105580.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749958374102,0.99985353,105590.0,105580.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749958374408,1.18533353,105590.0,105580.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749958375308,1.26207411,105590.0,105580.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749958380812,1.26207411,105590.0,105580.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749958381809,1.26207411,105590.0,105580.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749958382810,1.32120424,105590.0,105580.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749958385521,0.1893414,105580.0,105570.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1749958385819,1.66415631,105580.0,105570.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1749958386820,1.67515631,105580.0,105570.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1749958387719,1.68462895,105580.0,105570.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1749958387913,1.68862895,105580.0,105570.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1749958389721,1.7477742,105580.0,105570.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1749958394025,1.7477742,105580.0,105570.0,0.2767443]
["bitfinex-derivatives","BTCF0:USTF0",1749958395124,1.7477742,105580.0,105570.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749958395326,1.8431742,105580.0,105570.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749958398524,1.99097412,105580.0,105570.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749958398725,1.78402645,105580.0,105570.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749958402329,1.63622653,105580.0,105570.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749958402928,1.78402645,105580.0,105570.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749958403525,1.75112645,105580.0,105570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749958403728,1.78152645,105580.0,105570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749958406733,1.98947412,105580.0,105570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749958406928,1.98047412,105580.0,105570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749958407134,1.99147412,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749958407334,1.99147412,105580.0,105570.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958407535,1.78452645,105580.0,105570.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958407728,1.99147412,105580.0,105570.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958408229,1.78452645,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749958409229,1.78452645,105580.0,105570.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958410335,1.78452645,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749958415236,1.96032645,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749958415437,1.96032645,105580.0,105570.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958426542,2.16727412,105580.0,105570.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958427340,1.80647412,105580.0,105570.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958427545,1.96032645,105580.0,105570.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749958434238,0.36461396,105580.0,105570.0,0.20697679]
["bitfinex-derivatives","BTCF0:USTF0",1749958434444,0.21681404,105580.0,105570.0,0.85283619]
["bitfinex-derivatives","BTCF0:USTF0",1749958434641,0.68475088,105580.0,105570.0,0.85283619]
["bitfinex-derivatives","BTCF0:USTF0",1749958434842,0.68475088,105580.0,105570.0,0.66347679]
["bitfinex-derivatives","BTCF0:USTF0",1749958435341,0.53695096,105580.0,105570.0,0.66347679]
["bitfinex-derivatives","BTCF0:USTF0",1749958435742,0.53695096,105580.0,105570.0,0.85283619]
["bitfinex-derivatives","BTCF0:USTF0",1749958437347,0.53695096,105580.0,105570.0,0.66347679]
["bitfinex-derivatives","BTCF0:USTF0",1749958437545,0.53695096,105580.0,105570.0,0.85283619]
["bitfinex-derivatives","BTCF0:USTF0",1749958439651,0.56642645,105580.0,105570.0,0.85283619]
["bitfinex-derivatives","BTCF0:USTF0",1749958441452,0.6846406,105580.0,105570.0,0.85283619]
["bitfinex-derivatives","BTCF0:USTF0",1749958445661,0.47335547,105580.0,105570.0,1.18283619]
["bitfinex-derivatives","BTCF0:USTF0",1749958445957,0.32555555,105580.0,105570.0,0.85283619]
["bitfinex-derivatives","BTCF0:USTF0",1749958449363,0.32555555,105580.0,105570.0,0.86244883]
["bitfinex-derivatives","BTCF0:USTF0",1749958449662,0.29596845,105580.0,105570.0,0.86244883]
["bitfinex-derivatives","BTCF0:USTF0",1749958454167,0.29596845,105580.0,105570.0,0.85283619]
["bitfinex-derivatives","BTCF0:USTF0",1749958461281,0.4141826,105580.0,105570.0,0.85283619]
["bitfinex-derivatives","BTCF0:USTF0",1749958463382,0.32555555,105580.0,105570.0,0.85283619]
["bitfinex-derivatives","BTCF0:USTF0",1749958464475,0.32555555,105580.0,105570.0,1.02811619]
["bitfinex-derivatives","BTCF0:USTF0",1749958464681,0.32555555,105580.0,105570.0,1.53992868]
["bitfinex-derivatives","BTCF0:USTF0",1749958464981,0.32555555,105580.0,105570.0,1.02811619]
["bitfinex-derivatives","BTCF0:USTF0",1749958465383,0.32555555,105580.0,105570.0,2.35852868]
["bitfinex-derivatives","BTCF0:USTF0",1749958465583,0.29605601,105580.0,105570.0,2.40290264]
["bitfinex-derivatives","BTCF0:USTF0",1749958466081,0.29605601,105580.0,105570.0,2.35852868]
["bitfinex-derivatives","BTCF0:USTF0",1749958466277,0.29605601,105580.0,105570.0,2.40290264]
["bitfinex-derivatives","BTCF0:USTF0",1749958466482,0.29605601,105580.0,105570.0,2.35852868]
["bitfinex-derivatives","BTCF0:USTF0",1749958466679,0.10671451,105580.0,105570.0,2.65382868]
["bitfinex-derivatives","BTCF0:USTF0",1749958466985,0.07715151,105580.0,105570.0,2.80774523]
["bitfinex-derivatives","BTCF0:USTF0",1749958467484,0.07715151,105580.0,105570.0,2.85210676]
["bitfinex-derivatives","BTCF0:USTF0",1749958467685,0.018,105580.0,105570.0,2.94089746]
["bitfinex-derivatives","BTCF0:USTF0",1749958467886,0.018,105580.0,105570.0,2.89653593]
["bitfinex-derivatives","BTCF0:USTF0",1749958468585,0.018,105580.0,105570.0,2.9408812]
["bitfinex-derivatives","BTCF0:USTF0",1749958470390,0.018,105580.0,105570.0,2.8520905]
["bitfinex-derivatives","BTCF0:USTF0",1749958471982,0.018,105580.0,105570.0,2.9408812]
["bitfinex-derivatives","BTCF0:USTF0",1749958472389,0.018,105580.0,105570.0,2.8520905]
["bitfinex-derivatives","BTCF0:USTF0",1749958475295,0.018,105580.0,105570.0,2.8479262]
["bitfinex-derivatives","BTCF0:USTF0",1749958478497,0.018,105580.0,105570.0,2.8520905]
["bitfinex-derivatives","BTCF0:USTF0",1749958479095,0.05915151,105590.0,105580.0,0.1893415]
["bitfinex-derivatives","BTCF0:USTF0",1749958479395,0.52924472,105600.0,105590.0,0.1893235]
["bitfinex-derivatives","BTCF0:USTF0",1749958479594,0.49959285,105600.0,105590.0,0.92717599]
["bitfinex-derivatives","BTCF0:USTF0",1749958481395,0.51459285,105600.0,105590.0,0.92817599]
["bitfinex-derivatives","BTCF0:USTF0",1749958485699,0.51459285,105600.0,105590.0,0.9375329]
["bitfinex-derivatives","BTCF0:USTF0",1749958488405,0.51459285,105600.0,105590.0,0.92817599]
["bitfinex-derivatives","BTCF0:USTF0",1749958489502,0.60317387,105600.0,105590.0,0.92817599]
["bitfinex-derivatives","BTCF0:USTF0",1749958489899,0.60317387,105600.0,105590.0,0.93771437]
["bitfinex-derivatives","BTCF0:USTF0",1749958490200,0.48495972,105600.0,105590.0,0.92817599]
["bitfinex-derivatives","BTCF0:USTF0",1749958494504,0.3963787,105600.0,105590.0,0.92817599]
["bitfinex-derivatives","BTCF0:USTF0",1749958495106,0.59819119,105600.0,105590.0,0.92817599]
["bitfinex-derivatives","BTCF0:USTF0",1749958495613,0.71640534,105600.0,105590.0,0.92817599]
["bitfinex-derivatives","BTCF0:USTF0",1749958500913,0.91821783,105600.0,105590.0,0.7268435]
["bitfinex-derivatives","BTCF0:USTF0",1749958501114,0.86420526,105600.0,105590.0,0.7268435]
["bitfinex-derivatives","BTCF0:USTF0",1749958501613,0.86836956,105600.0,105590.0,0.7268435]
["bitfinex-derivatives","BTCF0:USTF0",1749958505314,0.72056964,105600.0,105590.0,0.7268435]
["bitfinex-derivatives","BTCF0:USTF0",1749958506018,0.72056964,105600.0,105590.0,0.3660435]
["bitfinex-derivatives","BTCF0:USTF0",1749958510816,0.71640534,105600.0,105590.0,0.3660435]
["bitfinex-derivatives","BTCF0:USTF0",1749958511325,0.71640534,105600.0,105590.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1749958511614,0.71640534,105600.0,105590.0,0.3660435]
["bitfinex-derivatives","BTCF0:USTF0",1749958511814,0.72056964,105600.0,105590.0,0.3660435]
["bitfinex-derivatives","BTCF0:USTF0",1749958512417,0.72056964,105600.0,105590.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1749958512818,0.71640534,105600.0,105590.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1749958513018,0.71640534,105600.0,105590.0,0.3660436]
["bitfinex-derivatives","BTCF0:USTF0",1749958513415,0.71640534,105600.0,105590.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1749958513710,0.71640534,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749958513916,1.07018205,105600.0,105590.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1749958514316,0.86836956,105600.0,105590.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1749958515221,0.75015541,105600.0,105590.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1749958515820,0.75015541,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749958518621,0.86845128,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749958522826,1.04401128,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749958529633,0.92571541,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749958539849,0.75015541,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749958541244,1.3127679,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749958541847,1.16496798,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749958542045,1.51983083,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749958542250,0.1893415,105580.0,105570.0,1.38566]
["bitfinex-derivatives","BTCF0:USTF0",1749958542447,0.50948376,105580.0,105570.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1749958542642,0.60508376,105580.0,105570.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1749958542949,0.6798035,105580.0,105570.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1749958543452,0.6808035,105580.0,105570.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1749958543750,1.0416035,105580.0,105570.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1749958544050,1.0416035,105580.0,105570.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1749958544441,1.0446035,105580.0,105570.0,0.23906]
["bitfinex-derivatives","BTCF0:USTF0",1749958545453,0.48199101,105580.0,105570.0,0.23906]
["bitfinex-derivatives","BTCF0:USTF0",1749958545652,0.6838035,105580.0,105570.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1749958545850,0.6838035,105580.0,105570.0,0.80167249]
["bitfinex-derivatives","BTCF0:USTF0",1749958546651,0.6838035,105580.0,105570.0,0.44087249]
["bitfinex-derivatives","BTCF0:USTF0",1749958547052,0.77239292,105580.0,105570.0,0.44087249]
["bitfinex-derivatives","BTCF0:USTF0",1749958547355,0.77239168,105580.0,105570.0,0.80167249]
["bitfinex-derivatives","BTCF0:USTF0",1749958547555,0.77239168,105580.0,105570.0,0.83177249]
["bitfinex-derivatives","BTCF0:USTF0",1749958548255,0.77239168,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958549658,0.77237459,105580.0,105570.0,0.8193194]
["bitfinex-derivatives","BTCF0:USTF0",1749958549857,0.77237459,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958550157,0.74217459,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958550357,0.74633889,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958565667,0.6577678,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958567671,0.6211035,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958567871,0.5882035,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958569875,0.73611571,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958570574,0.61778594,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958579580,0.73616893,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958582184,0.73616893,105580.0,105570.0,0.8193194]
["bitfinex-derivatives","BTCF0:USTF0",1749958582385,0.73616893,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958584978,0.58825672,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958585180,0.73616893,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958585375,0.58825672,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958588887,0.59242102,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958589590,0.39060853,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958589889,0.58825672,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958602803,0.58825672,105580.0,105570.0,0.8193194]
["bitfinex-derivatives","BTCF0:USTF0",1749958602999,0.58825672,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958608002,0.58825672,105580.0,105570.0,0.8193194]
["bitfinex-derivatives","BTCF0:USTF0",1749958608208,0.58825672,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958609110,0.59242102,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958610209,0.58825672,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958610805,0.38644423,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958611002,0.58825672,105580.0,105570.0,1.02113189]
["bitfinex-derivatives","BTCF0:USTF0",1749958616811,0.58825672,105580.0,105570.0,0.84557189]
["bitfinex-derivatives","BTCF0:USTF0",1749958617010,0.58825672,105580.0,105570.0,1.02085189]
["bitfinex-derivatives","BTCF0:USTF0",1749958619721,0.61778594,105580.0,105570.0,1.02085189]
["bitfinex-derivatives","BTCF0:USTF0",1749958629729,0.58825159,105580.0,105570.0,1.02085189]
["bitfinex-derivatives","BTCF0:USTF0",1749958631027,0.3864391,105580.0,105570.0,1.02085189]
["bitfinex-derivatives","BTCF0:USTF0",1749958650742,0.58825159,105580.0,105570.0,1.02085189]
["bitfinex-derivatives","BTCF0:USTF0",1749958659548,0.61778594,105580.0,105570.0,1.02085189]
["bitfinex-derivatives","BTCF0:USTF0",1749958662648,0.41597345,105580.0,105570.0,1.02085189]
["bitfinex-derivatives","BTCF0:USTF0",1749958669852,0.38644373,105580.0,105570.0,1.02085189]
["bitfinex-derivatives","BTCF0:USTF0",1749958672063,0.38644373,105580.0,105570.0,1.02501619]
["bitfinex-derivatives","BTCF0:USTF0",1749958673067,0.38644373,105580.0,105570.0,1.02085189]
["bitfinex-derivatives","BTCF0:USTF0",1749958682266,0.09278388,105580.0,105570.0,1.63706854]
["bitfinex-derivatives","BTCF0:USTF0",1749958682464,0.15197524,105580.0,105570.0,2.05706509]
["bitfinex-derivatives","BTCF0:USTF0",1749958682667,0.06319136,105580.0,105570.0,2.10145163]
["bitfinex-derivatives","BTCF0:USTF0",1749958682870,0.06319136,105580.0,105570.0,2.19617163]
["bitfinex-derivatives","BTCF0:USTF0",1749958683075,0.0630492,105580.0,105570.0,2.19617163]
["bitfinex-derivatives","BTCF0:USTF0",1749958683268,0.00385784,105580.0,105570.0,2.19617163]
["bitfinex-derivatives","BTCF0:USTF0",1749958684277,0.00385784,105580.0,105570.0,2.44617163]
["bitfinex-derivatives","BTCF0:USTF0",1749958685177,0.00385784,105580.0,105570.0,2.19617163]
["bitfinex-derivatives","BTCF0:USTF0",1749958686378,0.00385784,105580.0,105570.0,2.49147163]
["bitfinex-derivatives","BTCF0:USTF0",1749958687580,0.00385784,105580.0,105570.0,2.53576767]
["bitfinex-derivatives","BTCF0:USTF0",1749958687881,0.05919136,105590.0,105580.0,0.1893414]
["bitfinex-derivatives","BTCF0:USTF0",1749958688069,0.05919136,105590.0,105580.0,2.74909389]
["bitfinex-derivatives","BTCF0:USTF0",1749958688273,0.50803302,105600.0,105590.0,0.1893234]
["bitfinex-derivatives","BTCF0:USTF0",1749958688473,0.50803302,105600.0,105590.0,1.02137589]
["bitfinex-derivatives","BTCF0:USTF0",1749958688680,0.46070382,105600.0,105590.0,1.02137589]
["bitfinex-derivatives","BTCF0:USTF0",1749958690781,0.46570382,105600.0,105590.0,1.03067123]
["bitfinex-derivatives","BTCF0:USTF0",1749958691481,0.46970382,105600.0,105590.0,1.03067123]
["bitfinex-derivatives","BTCF0:USTF0",1749958699780,0.15697524,105600.0,105590.0,1.61248372]
["bitfinex-derivatives","BTCF0:USTF0",1749958700192,0.15697524,105600.0,105590.0,1.41067123]
["bitfinex-derivatives","BTCF0:USTF0",1749958700491,0.15697524,105600.0,105590.0,1.41483553]
["bitfinex-derivatives","BTCF0:USTF0",1749958701288,0.06819136,105600.0,105590.0,1.41483553]
["bitfinex-derivatives","BTCF0:USTF0",1749958704092,0.06819136,105600.0,105590.0,1.71013553]
["bitfinex-derivatives","BTCF0:USTF0",1749958709299,0.15697524,105600.0,105590.0,1.71013553]
["bitfinex-derivatives","BTCF0:USTF0",1749958709799,0.09778388,105600.0,105590.0,1.70597123]
["bitfinex-derivatives","BTCF0:USTF0",1749958709998,0.15687669,105600.0,105590.0,1.70597123]
["bitfinex-derivatives","BTCF0:USTF0",1749958710595,0.15687669,105600.0,105590.0,1.71013553]
["bitfinex-derivatives","BTCF0:USTF0",1749958711698,0.09778388,105600.0,105590.0,1.71013553]
["bitfinex-derivatives","BTCF0:USTF0",1749958712496,0.15690432,105600.0,105590.0,1.91194802]
["bitfinex-derivatives","BTCF0:USTF0",1749958712700,0.15690432,105600.0,105590.0,2.31700052]
["bitfinex-derivatives","BTCF0:USTF0",1749958713596,0.15690432,105600.0,105590.0,2.31283622]
["bitfinex-derivatives","BTCF0:USTF0",1749958714402,0.06812044,105600.0,105590.0,2.31283622]
["bitfinex-derivatives","BTCF0:USTF0",1749958714898,0.07228474,105600.0,105590.0,2.31283622]
["bitfinex-derivatives","BTCF0:USTF0",1749958715301,0.06828474,105600.0,105590.0,2.31283622]
["bitfinex-derivatives","BTCF0:USTF0",1749958715601,0.07228474,105600.0,105590.0,2.31283622]
["bitfinex-derivatives","BTCF0:USTF0",1749958715791,0.07028474,105600.0,105590.0,2.31283622]
["bitfinex-derivatives","BTCF0:USTF0",1749958719703,0.0111643,105600.0,105590.0,2.37203277]
["bitfinex-derivatives","BTCF0:USTF0",1749958721909,0.0111643,105600.0,105590.0,2.07673277]
["bitfinex-derivatives","BTCF0:USTF0",1749958722311,0.0111643,105600.0,105590.0,1.90149277]
["bitfinex-derivatives","BTCF0:USTF0",1749958722612,0.0111643,105600.0,105590.0,2.83957277]
["bitfinex-derivatives","BTCF0:USTF0",1749958727213,0.0111643,105600.0,105590.0,2.92836347]
["bitfinex-derivatives","BTCF0:USTF0",1749958727813,0.0111643,105600.0,105590.0,3.22366347]
["bitfinex-derivatives","BTCF0:USTF0",1749958729115,0.0111643,105600.0,105590.0,3.22370632]
["bitfinex-derivatives","BTCF0:USTF0",1749958729616,0.0111643,105600.0,105590.0,3.17941097]
["bitfinex-derivatives","BTCF0:USTF0",1749958730611,0.0111643,105600.0,105590.0,3.17937097]
["bitfinex-derivatives","BTCF0:USTF0",1749958730808,0.0111643,105600.0,105590.0,2.28563339]
["bitfinex-derivatives","BTCF0:USTF0",1749958731112,0.0111643,105600.0,105590.0,3.22367339]
["bitfinex-derivatives","BTCF0:USTF0",1749958732221,0.0111643,105600.0,105590.0,3.17937097]
["bitfinex-derivatives","BTCF0:USTF0",1749958732721,0.0111643,105600.0,105590.0,3.22367937]
["bitfinex-derivatives","BTCF0:USTF0",1749958733318,0.0111643,105600.0,105590.0,3.17937097]
["bitfinex-derivatives","BTCF0:USTF0",1749958733519,0.0111643,105600.0,105590.0,3.22368216]
["bitfinex-derivatives","BTCF0:USTF0",1749958734226,0.0111643,105600.0,105590.0,3.17937097]
["bitfinex-derivatives","BTCF0:USTF0",1749958734525,0.0111643,105600.0,105590.0,2.24133097]
["bitfinex-derivatives","BTCF0:USTF0",1749958734727,0.0111643,105600.0,105590.0,3.17937097]
["bitfinex-derivatives","BTCF0:USTF0",1749958738237,0.200465,105600.0,105590.0,1.80620599]
["bitfinex-derivatives","BTCF0:USTF0",1749958738437,0.55729793,105600.0,105590.0,3.68667035]
["bitfinex-derivatives","BTCF0:USTF0",1749958738824,0.55729793,105600.0,105590.0,3.59787965]
["bitfinex-derivatives","BTCF0:USTF0",1749958739034,0.35548544,105600.0,105590.0,3.59787965]
["bitfinex-derivatives","BTCF0:USTF0",1749958739839,0.35548544,105600.0,105590.0,3.55355244]
["bitfinex-derivatives","BTCF0:USTF0",1749958740035,0.35548544,105600.0,105590.0,2.83500702]
["bitfinex-derivatives","BTCF0:USTF0",1749958740236,0.35548544,105600.0,105590.0,3.68667772]
["bitfinex-derivatives","BTCF0:USTF0",1749958740436,0.35548544,105600.0,105590.0,2.74863772]
["bitfinex-derivatives","BTCF0:USTF0",1749958740737,0.35548544,105600.0,105590.0,3.68667772]
["bitfinex-derivatives","BTCF0:USTF0",1749958742233,0.35548544,105600.0,105590.0,3.68669572]
["bitfinex-derivatives","BTCF0:USTF0",1749958743340,0.35548544,105600.0,105590.0,3.68669412]
["bitfinex-derivatives","BTCF0:USTF0",1749958744035,0.35548544,105600.0,105590.0,3.64234314]
["bitfinex-derivatives","BTCF0:USTF0",1749958745337,0.35548544,105600.0,105590.0,3.59790142]
["bitfinex-derivatives","BTCF0:USTF0",1749958745642,0.35548544,105600.0,105590.0,3.30260142]
["bitfinex-derivatives","BTCF0:USTF0",1749958755356,0.35548544,105600.0,105590.0,3.30348142]
["bitfinex-derivatives","BTCF0:USTF0",1749958757347,0.35132114,105600.0,105590.0,3.30348142]
["bitfinex-derivatives","BTCF0:USTF0",1749958758058,0.35132114,105600.0,105590.0,3.25913244]
["bitfinex-derivatives","BTCF0:USTF0",1749958758252,0.44010502,105600.0,105590.0,3.30345539]
["bitfinex-derivatives","BTCF0:USTF0",1749958758559,0.44010502,105600.0,105590.0,3.24425884]
["bitfinex-derivatives","BTCF0:USTF0",1749958759758,0.44010502,105600.0,105590.0,3.23323589]
["bitfinex-derivatives","BTCF0:USTF0",1749958759759,0.38098458,105600.0,105590.0,3.23323589]
["bitfinex-derivatives","BTCF0:USTF0",1749958760560,0.38098458,105600.0,105590.0,3.26453589]
["bitfinex-derivatives","BTCF0:USTF0",1749958762862,0.38098458,105600.0,105590.0,3.29463589]
["bitfinex-derivatives","BTCF0:USTF0",1749958764465,0.28508458,105600.0,105590.0,3.29463589]
["bitfinex-derivatives","BTCF0:USTF0",1749958765465,0.28508458,105600.0,105590.0,3.33895884]
["bitfinex-derivatives","BTCF0:USTF0",1749958769767,0.34424959,105600.0,105590.0,3.39815539]
["bitfinex-derivatives","BTCF0:USTF0",1749958771363,0.15494889,105600.0,105590.0,3.39815539]
["bitfinex-derivatives","BTCF0:USTF0",1749958771567,0.34424999,105600.0,105590.0,3.39815539]
["bitfinex-derivatives","BTCF0:USTF0",1749958772167,0.15494889,105600.0,105590.0,3.39815539]
["bitfinex-derivatives","BTCF0:USTF0",1749958772666,0.34424999,105600.0,105590.0,3.39815539]
["bitfinex-derivatives","BTCF0:USTF0",1749958773368,0.15494889,105600.0,105590.0,3.39815539]
["bitfinex-derivatives","BTCF0:USTF0",1749958781573,0.34424999,105600.0,105590.0,3.1963429]
["bitfinex-derivatives","BTCF0:USTF0",1749958781780,0.34424999,105600.0,105590.0,3.39815539]
["bitfinex-derivatives","BTCF0:USTF0",1749958783681,0.34424999,105600.0,105590.0,3.40231969]
["bitfinex-derivatives","BTCF0:USTF0",1749958784791,0.34424999,105600.0,105590.0,3.39815539]
["bitfinex-derivatives","BTCF0:USTF0",1749958785791,0.15494889,105600.0,105590.0,3.39815539]
["bitfinex-derivatives","BTCF0:USTF0",1749958785993,0.34424999,105600.0,105590.0,3.39815539]
["bitfinex-derivatives","BTCF0:USTF0",1749958791390,0.15494889,105600.0,105590.0,3.39815539]
["bitfinex-derivatives","BTCF0:USTF0",1749958792498,0.34425009,105600.0,105590.0,3.39815539]
["bitfinex-derivatives","BTCF0:USTF0",1749958793599,0.15494889,105600.0,105590.0,3.39815539]
["bitfinex-derivatives","BTCF0:USTF0",1749958793902,0.15494889,105600.0,105590.0,3.40231969]
["bitfinex-derivatives","BTCF0:USTF0",1749958794799,0.15494889,105600.0,105590.0,3.39815539]
["bitfinex-derivatives","BTCF0:USTF0",1749958797201,0.34424999,105600.0,105590.0,3.39815539]
["bitfinex-derivatives","BTCF0:USTF0",1749958799709,0.28508498,105600.0,105590.0,3.33895884]
["bitfinex-derivatives","BTCF0:USTF0",1749958801907,0.09578388,105600.0,105590.0,3.33895884]
["bitfinex-derivatives","BTCF0:USTF0",1749958803304,0.28508508,105600.0,105590.0,3.33895884]
["bitfinex-derivatives","BTCF0:USTF0",1749958809716,0.34427359,105600.0,105590.0,3.39815539]
["bitfinex-derivatives","BTCF0:USTF0",1749958809914,0.34427359,105600.0,105590.0,3.39813451]
["bitfinex-derivatives","BTCF0:USTF0",1749958820517,0.15497239,105600.0,105590.0,3.39813451]
["bitfinex-derivatives","BTCF0:USTF0",1749958820723,0.34427349,105600.0,105590.0,3.39813451]
["bitfinex-derivatives","BTCF0:USTF0",1749958823522,0.15497239,105600.0,105590.0,3.39813451]
["bitfinex-derivatives","BTCF0:USTF0",1749958823725,0.34427349,105600.0,105590.0,3.48692414]
["bitfinex-derivatives","BTCF0:USTF0",1749958826327,0.15497239,105600.0,105590.0,3.49108844]
["bitfinex-derivatives","BTCF0:USTF0",1749958827627,0.15497239,105600.0,105590.0,3.49108023]
["bitfinex-derivatives","BTCF0:USTF0",1749958829430,0.15497239,105600.0,105590.0,3.68872842]
["bitfinex-derivatives","BTCF0:USTF0",1749958829627,0.06618851,105600.0,105590.0,3.64438115]
["bitfinex-derivatives","BTCF0:USTF0",1749958830435,0.06618851,105600.0,105590.0,3.64854545]
["bitfinex-derivatives","BTCF0:USTF0",1749958843552,0.06618851,105600.0,105590.0,3.64438115]
["bitfinex-derivatives","BTCF0:USTF0",1749958844549,0.06618851,105600.0,105590.0,3.64854545]
["bitfinex-derivatives","BTCF0:USTF0",1749958849050,0.007,105600.0,105590.0,3.64854545]
["bitfinex-derivatives","BTCF0:USTF0",1749958849458,0.06618851,105600.0,105590.0,3.64854545]
["bitfinex-derivatives","BTCF0:USTF0",1749958850152,0.06618851,105600.0,105590.0,3.69286628]
["bitfinex-derivatives","BTCF0:USTF0",1749958855459,0.007,105600.0,105590.0,3.69286628]
["bitfinex-derivatives","BTCF0:USTF0",1749958858962,0.007,105600.0,105590.0,3.55975475]
["bitfinex-derivatives","BTCF0:USTF0",1749958859865,0.007,105600.0,105590.0,3.58940338]
["bitfinex-derivatives","BTCF0:USTF0",1749958873876,0.004,105600.0,105590.0,3.58940338]
["bitfinex-derivatives","BTCF0:USTF0",1749958874076,0.003,105600.0,105590.0,3.58940338]
["bitfinex-derivatives","BTCF0:USTF0",1749958875274,0.05933038,105610.0,105600.0,0.59292658]
["bitfinex-derivatives","BTCF0:USTF0",1749958875477,0.05933038,105610.0,105600.0,1.47940499]
["bitfinex-derivatives","BTCF0:USTF0",1749958876176,0.05933038,105610.0,105600.0,1.56819569]
["bitfinex-derivatives","BTCF0:USTF0",1749958876375,0.06333038,105610.0,105600.0,1.56819569]
["bitfinex-derivatives","BTCF0:USTF0",1749958876578,0.06633038,105610.0,105600.0,1.56819569]
["bitfinex-derivatives","BTCF0:USTF0",1749958877382,0.06633038,105610.0,105600.0,1.56819846]
["bitfinex-derivatives","BTCF0:USTF0",1749958877778,0.06633038,105610.0,105600.0,1.52389066]
["bitfinex-derivatives","BTCF0:USTF0",1749958878079,0.00714187,105610.0,105600.0,1.52389066]
["bitfinex-derivatives","BTCF0:USTF0",1749958879280,0.00714187,105610.0,105600.0,1.46481728]
["bitfinex-derivatives","BTCF0:USTF0",1749958880082,0.00714187,105610.0,105600.0,1.46898158]
["bitfinex-derivatives","BTCF0:USTF0",1749958880278,0.06629809,105610.0,105600.0,1.52806483]
["bitfinex-derivatives","BTCF0:USTF0",1749958881480,0.06629809,105610.0,105600.0,1.46898158]
["bitfinex-derivatives","BTCF0:USTF0",1749958881680,0.00714187,105610.0,105600.0,1.76428158]
["bitfinex-derivatives","BTCF0:USTF0",1749958882679,0.00714187,105610.0,105600.0,1.82336404]
["bitfinex-derivatives","BTCF0:USTF0",1749958883083,0.00714187,105610.0,105600.0,1.76428158]
["bitfinex-derivatives","BTCF0:USTF0",1749958883880,0.0959,105620.0,105600.0,1.48618928]
["bitfinex-derivatives","BTCF0:USTF0",1749958884081,0.19283051,105630.0,105620.0,0.1892658]
["bitfinex-derivatives","BTCF0:USTF0",1749958884279,0.11838249,105630.0,105620.0,1.29369078]
["bitfinex-derivatives","BTCF0:USTF0",1749958884581,0.20711768,105630.0,105620.0,1.35789078]
["bitfinex-derivatives","BTCF0:USTF0",1749958884882,0.08873519,105630.0,105620.0,1.41176786]
["bitfinex-derivatives","BTCF0:USTF0",1749958885083,0.14789079,105630.0,105620.0,1.41176786]
["bitfinex-derivatives","BTCF0:USTF0",1749958885587,0.14789079,105630.0,105620.0,1.00814288]
["bitfinex-derivatives","BTCF0:USTF0",1749958885789,0.14989079,105630.0,105620.0,1.4708441]
["bitfinex-derivatives","BTCF0:USTF0",1749958886089,0.14989079,105630.0,105620.0,1.41176786]
["bitfinex-derivatives","BTCF0:USTF0",1749958886385,0.0621556,105630.0,105620.0,1.41176786]
["bitfinex-derivatives","BTCF0:USTF0",1749958887579,0.0621556,105630.0,105620.0,1.70706786]
["bitfinex-derivatives","BTCF0:USTF0",1749958888284,0.0936556,105630.0,105620.0,1.70706786]
["bitfinex-derivatives","BTCF0:USTF0",1749958888585,0.1584556,105630.0,105620.0,1.70706786]
["bitfinex-derivatives","BTCF0:USTF0",1749958889295,0.0993,105630.0,105620.0,1.70706786]
["bitfinex-derivatives","BTCF0:USTF0",1749958889989,0.24719079,105630.0,105620.0,1.66276068]
["bitfinex-derivatives","BTCF0:USTF0",1749958890400,0.24719079,105630.0,105620.0,2.60220068]
["bitfinex-derivatives","BTCF0:USTF0",1749958890586,0.24719079,105630.0,105620.0,1.65319078]
["bitfinex-derivatives","BTCF0:USTF0",1749958890786,0.24719079,105630.0,105620.0,2.59255078]
["bitfinex-derivatives","BTCF0:USTF0",1749958891293,0.24719079,105630.0,105620.0,2.60183846]
["bitfinex-derivatives","BTCF0:USTF0",1749958891490,0.24719079,105630.0,105620.0,1.38717829]
["bitfinex-derivatives","BTCF0:USTF0",1749958891794,0.18803519,105630.0,105620.0,2.32653829]
["bitfinex-derivatives","BTCF0:USTF0",1749958892091,0.24707734,105630.0,105620.0,2.32653829]
["bitfinex-derivatives","BTCF0:USTF0",1749958892489,0.43632514,105630.0,105620.0,1.1853658]
["bitfinex-derivatives","BTCF0:USTF0",1749958892690,0.57909548,105630.0,105620.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1749958892895,0.60874278,105630.0,105620.0,1.7846057]
["bitfinex-derivatives","BTCF0:USTF0",1749958893097,0.60874278,105630.0,105620.0,1.62561819]
["bitfinex-derivatives","BTCF0:USTF0",1749958893489,0.60874278,105630.0,105620.0,1.33091819]
["bitfinex-derivatives","BTCF0:USTF0",1749958893884,0.60874278,105630.0,105620.0,0.39107819]
["bitfinex-derivatives","BTCF0:USTF0",1749958894194,0.60874278,105630.0,105620.0,1.33103819]
["bitfinex-derivatives","BTCF0:USTF0",1749958894397,0.61290708,105630.0,105620.0,1.33103819]
["bitfinex-derivatives","BTCF0:USTF0",1749958897194,0.6424368,105630.0,105620.0,1.33103819]
["bitfinex-derivatives","BTCF0:USTF0",1749958897580,0.6424368,105630.0,105620.0,1.69183819]
["bitfinex-derivatives","BTCF0:USTF0",1749958899092,0.6424368,105630.0,105620.0,1.33103819]
["bitfinex-derivatives","BTCF0:USTF0",1749958899392,0.6424368,105630.0,105620.0,1.69183819]
["bitfinex-derivatives","BTCF0:USTF0",1749958899393,0.61263802,105630.0,105620.0,1.69183819]
["bitfinex-derivatives","BTCF0:USTF0",1749958900300,0.41082553,105630.0,105620.0,1.69183819]
["bitfinex-derivatives","BTCF0:USTF0",1749958909901,0.41082553,105630.0,105620.0,1.72333819]
["bitfinex-derivatives","BTCF0:USTF0",1749958910708,0.41082553,105630.0,105620.0,1.75493819]
["bitfinex-derivatives","BTCF0:USTF0",1749958913508,0.41082553,105630.0,105620.0,1.78633819]
["bitfinex-derivatives","BTCF0:USTF0",1749958914411,0.37932553,105630.0,105620.0,1.78633819]
["bitfinex-derivatives","BTCF0:USTF0",1749958914907,0.34692553,105630.0,105620.0,1.78633819]
["bitfinex-derivatives","BTCF0:USTF0",1749958915910,0.31452553,105630.0,105620.0,1.78633819]
["bitfinex-derivatives","BTCF0:USTF0",1749958920411,0.46243774,105630.0,105620.0,1.78633819]
["bitfinex-derivatives","BTCF0:USTF0",1749958922309,0.34432431,105630.0,105620.0,1.78633819]
["bitfinex-derivatives","BTCF0:USTF0",1749958942931,0.55127198,105630.0,105620.0,1.78633819]
["bitfinex-derivatives","BTCF0:USTF0",1749958943433,0.55127198,105630.0,105620.0,1.5845257]
["bitfinex-derivatives","BTCF0:USTF0",1749958943631,0.55127198,105630.0,105620.0,1.78633819]
["bitfinex-derivatives","BTCF0:USTF0",1749958947736,0.55127198,105630.0,105620.0,1.02205819]
["bitfinex-derivatives","BTCF0:USTF0",1749958947935,0.55127198,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958948235,0.75308447,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958949734,0.5461368,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958952237,0.51658016,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958954539,0.51658016,105630.0,105620.0,1.5831657]
["bitfinex-derivatives","BTCF0:USTF0",1749958954739,0.51658016,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958960342,0.5461368,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958962444,0.5461368,105630.0,105620.0,1.5831657]
["bitfinex-derivatives","BTCF0:USTF0",1749958962745,0.5461368,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958968747,0.5461368,105630.0,105620.0,1.42417819]
["bitfinex-derivatives","BTCF0:USTF0",1749958968946,0.5461368,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958969144,0.5461368,105630.0,105620.0,1.5831657]
["bitfinex-derivatives","BTCF0:USTF0",1749958969344,0.34432431,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958970249,0.5461368,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958970445,0.34432431,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958970749,0.5461368,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958971550,0.34432431,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958971744,0.34232431,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958973744,0.5441368,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958974650,0.34232431,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958976755,0.5441368,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958979951,0.34232431,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958981352,0.54927198,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958982852,0.75108447,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958985656,0.54927198,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958985850,0.75108447,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958988558,0.54927198,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958988759,0.75108447,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958989959,0.54927198,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958990455,0.1944121,105630.0,105620.0,1.78497819]
["bitfinex-derivatives","BTCF0:USTF0",1749958993062,0.1934121,105630.0,105620.0,1.78697819]
["bitfinex-derivatives","BTCF0:USTF0",1749959000170,0.3117724,105630.0,105620.0,1.78697819]
["bitfinex-derivatives","BTCF0:USTF0",1749959003774,0.3117724,105630.0,105620.0,1.78653819]
["bitfinex-derivatives","BTCF0:USTF0",1749959007578,0.3117724,105630.0,105620.0,1.5847257]
["bitfinex-derivatives","BTCF0:USTF0",1749959007877,0.3117724,105630.0,105620.0,1.78653819]
["bitfinex-derivatives","BTCF0:USTF0",1749959010783,0.3117724,105630.0,105620.0,1.5847257]
["bitfinex-derivatives","BTCF0:USTF0",1749959011080,0.3117724,105630.0,105620.0,1.78653819]
["bitfinex-derivatives","BTCF0:USTF0",1749959014183,0.45968461,105630.0,105620.0,1.78653819]
["bitfinex-derivatives","BTCF0:USTF0",1749959015186,0.34132431,105630.0,105620.0,1.78653819]
["bitfinex-derivatives","BTCF0:USTF0",1749959016586,0.45967548,105630.0,105620.0,1.78653819]
["bitfinex-derivatives","BTCF0:USTF0",1749959016787,0.34132431,105630.0,105620.0,1.78653819]
["bitfinex-derivatives","BTCF0:USTF0",1749959019786,0.31176591,105630.0,105620.0,1.78653819]
["bitfinex-derivatives","BTCF0:USTF0",1749959020881,0.34132431,105630.0,105620.0,1.78653819]
["bitfinex-derivatives","BTCF0:USTF0",1749959026993,0.45968445,105630.0,105620.0,1.78653819]
["bitfinex-derivatives","BTCF0:USTF0",1749959028195,0.31177224,105630.0,105620.0,1.78653819]
["bitfinex-derivatives","BTCF0:USTF0",1749959029795,0.45968445,105630.0,105620.0,1.78653819]
["bitfinex-derivatives","BTCF0:USTF0",1749959030197,0.34132431,105630.0,105620.0,1.78653819]
["bitfinex-derivatives","BTCF0:USTF0",1749959036888,0.5431368,105630.0,105620.0,0.84837819]
["bitfinex-derivatives","BTCF0:USTF0",1749959037095,0.5747368,105630.0,105620.0,1.78641819]
["bitfinex-derivatives","BTCF0:USTF0",1749959037294,0.6374368,105630.0,105620.0,1.78641819]
["bitfinex-derivatives","BTCF0:USTF0",1749959040094,0.60788304,105630.0,105620.0,1.78641819]
["bitfinex-derivatives","BTCF0:USTF0",1749959040601,0.72419525,105630.0,105620.0,1.78641819]
["bitfinex-derivatives","BTCF0:USTF0",1749959040903,0.66149525,105630.0,105620.0,1.78641819]
["bitfinex-derivatives","BTCF0:USTF0",1749959043004,0.5431368,105630.0,105620.0,1.78641819]
["bitfinex-derivatives","BTCF0:USTF0",1749959052110,0.5431368,105630.0,105620.0,1.02357819]
["bitfinex-derivatives","BTCF0:USTF0",1749959052310,0.5431368,105630.0,105620.0,1.78665819]
["bitfinex-derivatives","BTCF0:USTF0",1749959057416,0.66148936,105630.0,105620.0,1.78665819]
["bitfinex-derivatives","BTCF0:USTF0",1749959057617,0.51357715,105630.0,105620.0,1.78665819]
["bitfinex-derivatives","BTCF0:USTF0",1749959059005,1.07618964,105630.0,105620.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1749959059210,1.19964929,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749959059612,0.9978368,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749959060314,1.19964929,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749959061116,1.40659696,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749959061316,1.25868475,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749959062119,0.1892726,105620.0,105610.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1749959062318,0.89974603,105620.0,105610.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1749959062517,0.96434603,105620.0,105610.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1749959063119,0.99554603,105620.0,105610.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1749959063919,0.96591043,105620.0,105610.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749959065227,0.96591043,105620.0,105610.0,0.26551249]
["bitfinex-derivatives","BTCF0:USTF0",1749959067923,0.96591043,105620.0,105610.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749959068421,1.14135043,105620.0,105610.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749959070122,1.02312509,105620.0,105610.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749959070323,1.02312509,105620.0,105610.0,0.26551249]
["bitfinex-derivatives","BTCF0:USTF0",1749959070324,1.17098603,105620.0,105610.0,0.26551249]
["bitfinex-derivatives","BTCF0:USTF0",1749959072616,1.02312509,105620.0,105610.0,0.26551249]
["bitfinex-derivatives","BTCF0:USTF0",1749959072921,1.17098603,105620.0,105610.0,0.26551249]
["bitfinex-derivatives","BTCF0:USTF0",1749959073324,1.02312509,105620.0,105610.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749959073922,1.17098603,105620.0,105610.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749959074725,1.17098603,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959075020,1.02312509,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959076125,1.02728939,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959080124,1.14542575,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959084832,1.02728939,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959085028,1.17515033,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959086434,1.17515033,105620.0,105610.0,0.29811249]
["bitfinex-derivatives","BTCF0:USTF0",1749959086933,1.17515033,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959090342,1.382098,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959090937,1.17515033,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959091536,1.382098,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959093936,1.18028551,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959094142,1.382098,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959103952,1.23423706,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959105356,1.38221361,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959106757,1.20677361,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959107757,1.38197361,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959109158,1.38197361,105620.0,105610.0,0.2855905]
["bitfinex-derivatives","BTCF0:USTF0",1749959111362,1.00496112,105620.0,105610.0,0.2855905]
["bitfinex-derivatives","BTCF0:USTF0",1749959111554,1.38197361,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959112453,1.38197361,105620.0,105610.0,0.29811249]
["bitfinex-derivatives","BTCF0:USTF0",1749959113049,1.38197361,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959117368,1.02117361,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959117559,1.02117361,105620.0,105610.0,0.2855905]
["bitfinex-derivatives","BTCF0:USTF0",1749959117960,1.38197361,105620.0,105610.0,0.2855905]
["bitfinex-derivatives","BTCF0:USTF0",1749959118666,1.38197361,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959118867,1.38197361,105620.0,105610.0,0.29811249]
["bitfinex-derivatives","BTCF0:USTF0",1749959119566,1.38197361,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959119965,1.38197361,105620.0,105610.0,0.2855905]
["bitfinex-derivatives","BTCF0:USTF0",1749959120367,1.23399706,105620.0,105610.0,0.2855905]
["bitfinex-derivatives","BTCF0:USTF0",1749959121671,1.05879706,105620.0,105610.0,0.2855905]
["bitfinex-derivatives","BTCF0:USTF0",1749959121970,1.23399706,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959127276,1.20249706,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959128476,0.84169706,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959128673,0.66649706,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959128874,0.84169706,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959129784,0.63988457,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959129982,0.84169706,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959130279,0.98966252,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959131979,1.35046252,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959133677,1.17526252,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959133882,0.98966252,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959135383,0.92536252,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959135686,1.28616252,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959135881,0.92536252,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959137283,1.28616252,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959137978,1.07921485,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959138785,0.87740236,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959138986,1.07921485,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959140486,1.07917485,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959145280,1.07917485,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959145486,1.07917485,105620.0,105610.0,0.2855905]
["bitfinex-derivatives","BTCF0:USTF0",1749959145786,1.17597485,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959152893,1.38292252,105620.0,105610.0,0.48740299]
["bitfinex-derivatives","BTCF0:USTF0",1749959156494,1.38292252,105620.0,105610.0,0.2855905]
["bitfinex-derivatives","BTCF0:USTF0",1749959157199,1.38292252,105620.0,105610.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749959158394,1.17597485,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749959158598,1.23495706,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749959159295,1.17598431,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749959160297,1.28495706,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749959160500,3.04070174,105620.0,105570.0,0.63940721]
["bitfinex-derivatives","BTCF0:USTF0",1749959160805,0.50953884,105580.0,105570.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1749959161308,0.53913435,105580.0,105570.0,0.29541249]
["bitfinex-derivatives","BTCF0:USTF0",1749959161495,0.61480858,105580.0,105570.0,0.29541249]
["bitfinex-derivatives","BTCF0:USTF0",1749959161701,0.58503914,105580.0,105570.0,0.29941249]
["bitfinex-derivatives","BTCF0:USTF0",1749959162202,0.38322665,105580.0,105570.0,0.30741249]
["bitfinex-derivatives","BTCF0:USTF0",1749959162401,0.58503914,105580.0,105570.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1749959162705,0.58503914,105580.0,105570.0,0.4701623]
["bitfinex-derivatives","BTCF0:USTF0",1749959162900,0.58503914,105580.0,105570.0,0.2949623]
["bitfinex-derivatives","BTCF0:USTF0",1749959163203,0.58503914,105580.0,105570.0,0.4661623]
["bitfinex-derivatives","BTCF0:USTF0",1749959163402,0.58503914,105580.0,105570.0,0.4701623]
["bitfinex-derivatives","BTCF0:USTF0",1749959163902,0.58503914,105580.0,105570.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1749959164302,0.59425549,105580.0,105570.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1749959164506,0.68276632,105580.0,105570.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1749959164700,0.68276632,105580.0,105570.0,0.4701622]
["bitfinex-derivatives","BTCF0:USTF0",1749959165309,0.5645582,105580.0,105570.0,0.4701622]
["bitfinex-derivatives","BTCF0:USTF0",1749959165501,0.5687225,105580.0,105570.0,0.4701622]
["bitfinex-derivatives","BTCF0:USTF0",1749959168407,0.62766861,105580.0,105570.0,0.4701622]
["bitfinex-derivatives","BTCF0:USTF0",1749959170108,0.5687225,105580.0,105570.0,0.4701622]
["bitfinex-derivatives","BTCF0:USTF0",1749959173309,0.62763988,105580.0,105570.0,0.4701622]
["bitfinex-derivatives","BTCF0:USTF0",1749959173499,0.62763988,105580.0,105570.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1749959175103,0.62763988,105580.0,105570.0,0.4701622]
["bitfinex-derivatives","BTCF0:USTF0",1749959176005,0.43829558,105580.0,105570.0,0.67197469]
["bitfinex-derivatives","BTCF0:USTF0",1749959176204,0.41661104,105580.0,105570.0,1.23458718]
["bitfinex-derivatives","BTCF0:USTF0",1749959176403,0.41661104,105580.0,105570.0,1.03277469]
["bitfinex-derivatives","BTCF0:USTF0",1749959176606,0.41244674,105580.0,105570.0,1.03277469]
["bitfinex-derivatives","BTCF0:USTF0",1749959177604,0.41661104,105580.0,105570.0,1.03277469]
["bitfinex-derivatives","BTCF0:USTF0",1749959178412,0.61842353,105580.0,105570.0,1.03277469]
["bitfinex-derivatives","BTCF0:USTF0",1749959180422,0.5299127,105580.0,105570.0,1.03277469]
["bitfinex-derivatives","BTCF0:USTF0",1749959182317,0.61842353,105580.0,105570.0,1.03277469]
["bitfinex-derivatives","BTCF0:USTF0",1749959184621,0.61842353,105580.0,105570.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1749959184812,0.61842353,105580.0,105570.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1749959185115,0.64942353,105580.0,105570.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1749959185309,0.64942353,105580.0,105570.0,0.48281249]
["bitfinex-derivatives","BTCF0:USTF0",1749959185515,0.64942353,105580.0,105570.0,0.67217469]
["bitfinex-derivatives","BTCF0:USTF0",1749959186018,0.64942353,105580.0,105570.0,0.4703622]
["bitfinex-derivatives","BTCF0:USTF0",1749959186321,0.59050615,105580.0,105570.0,0.4703622]
["bitfinex-derivatives","BTCF0:USTF0",1749959187012,0.59050615,105580.0,105570.0,0.67217469]
["bitfinex-derivatives","BTCF0:USTF0",1749959188318,0.62020344,105580.0,105570.0,0.67217469]
["bitfinex-derivatives","BTCF0:USTF0",1749959190033,0.62020344,105580.0,105570.0,0.4703622]
["bitfinex-derivatives","BTCF0:USTF0",1749959190237,0.62020344,105580.0,105570.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1749959191737,0.62020344,105580.0,105570.0,0.48281249]
["bitfinex-derivatives","BTCF0:USTF0",1749959192032,0.62020344,105580.0,105570.0,0.67217449]
["bitfinex-derivatives","BTCF0:USTF0",1749959193034,0.62020344,105580.0,105570.0,0.48281249]
["bitfinex-derivatives","BTCF0:USTF0",1749959195137,0.62020344,105580.0,105570.0,0.67217479]
["bitfinex-derivatives","BTCF0:USTF0",1749959196935,0.62020344,105580.0,105570.0,0.4703623]
["bitfinex-derivatives","BTCF0:USTF0",1749959202241,0.62020344,105580.0,105570.0,0.67217479]
["bitfinex-derivatives","BTCF0:USTF0",1749959202941,0.61603914,105580.0,105570.0,0.67217479]
["bitfinex-derivatives","BTCF0:USTF0",1749959204044,0.62020344,105580.0,105570.0,0.67217479]
["bitfinex-derivatives","BTCF0:USTF0",1749959208046,0.62020344,105580.0,105570.0,0.4703623]
["bitfinex-derivatives","BTCF0:USTF0",1749959208246,0.62020344,105580.0,105570.0,0.67217479]
["bitfinex-derivatives","BTCF0:USTF0",1749959209446,0.58920344,105580.0,105570.0,0.67217479]
["bitfinex-derivatives","BTCF0:USTF0",1749959210348,0.38739095,105580.0,105570.0,1.03297479]
["bitfinex-derivatives","BTCF0:USTF0",1749959210655,0.38739095,105580.0,105570.0,1.39377479]
["bitfinex-derivatives","BTCF0:USTF0",1749959210950,0.58920344,105580.0,105570.0,1.39377479]
["bitfinex-derivatives","BTCF0:USTF0",1749959211145,0.58503914,105580.0,105570.0,1.39377479]
["bitfinex-derivatives","BTCF0:USTF0",1749959212152,0.58920344,105580.0,105570.0,1.39377479]
["bitfinex-derivatives","BTCF0:USTF0",1749959220253,0.61897288,105580.0,105570.0,1.39377479]
["bitfinex-derivatives","BTCF0:USTF0",1749959230160,0.73736179,105580.0,105570.0,1.39377479]
["bitfinex-derivatives","BTCF0:USTF0",1749959230355,0.58938423,105580.0,105570.0,1.39377479]
["bitfinex-derivatives","BTCF0:USTF0",1749959238768,0.58521993,105580.0,105570.0,1.39377479]
["bitfinex-derivatives","BTCF0:USTF0",1749959239566,0.58938423,105580.0,105570.0,1.39377479]
["bitfinex-derivatives","BTCF0:USTF0",1749959244469,0.58938423,105580.0,105570.0,1.03297479]
["bitfinex-derivatives","BTCF0:USTF0",1749959248681,0.58938423,105580.0,105570.0,0.67217479]
["bitfinex-derivatives","BTCF0:USTF0",1749959260191,0.47099532,105580.0,105570.0,0.67217479]
["bitfinex-derivatives","BTCF0:USTF0",1749959260393,0.61897288,105580.0,105570.0,0.67217479]
["bitfinex-derivatives","BTCF0:USTF0",1749959267998,0.61897288,105580.0,105570.0,0.4703623]
["bitfinex-derivatives","BTCF0:USTF0",1749959268297,0.61897288,105580.0,105570.0,0.67217479]
["bitfinex-derivatives","BTCF0:USTF0",1749959270200,0.58939841,105580.0,105570.0,0.67217479]
["bitfinex-derivatives","BTCF0:USTF0",1749959276708,0.58939841,105580.0,105570.0,0.4703623]
["bitfinex-derivatives","BTCF0:USTF0",1749959276905,0.58939841,105580.0,105570.0,0.67217479]
["bitfinex-derivatives","BTCF0:USTF0",1749959277106,0.73737597,105580.0,105570.0,0.67217479]
["bitfinex-derivatives","BTCF0:USTF0",1749959278409,0.73737597,105580.0,105570.0,0.4703623]
["bitfinex-derivatives","BTCF0:USTF0",1749959281412,0.73737597,105580.0,105570.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1749959281613,0.76857597,105580.0,105570.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1749959281815,0.76857597,105580.0,105570.0,0.4387623]
["bitfinex-derivatives","BTCF0:USTF0",1749959282105,0.65017288,105580.0,105570.0,0.4387623]
["bitfinex-derivatives","BTCF0:USTF0",1749959282505,1.01097288,105580.0,105570.0,0.2633623]
["bitfinex-derivatives","BTCF0:USTF0",1749959282706,1.01097288,105580.0,105570.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1749959283109,1.01097288,105580.0,105570.0,0.2633622]
["bitfinex-derivatives","BTCF0:USTF0",1749959285414,0.65017288,105580.0,105570.0,0.2939622]
["bitfinex-derivatives","BTCF0:USTF0",1749959285913,0.76856675,105580.0,105570.0,0.2939622]
["bitfinex-derivatives","BTCF0:USTF0",1749959287114,0.62058919,105580.0,105570.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1749959287317,0.68398919,105580.0,105570.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1749959288013,0.68398919,105580.0,105570.0,0.4691622]
["bitfinex-derivatives","BTCF0:USTF0",1749959288212,0.68398919,105580.0,105570.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1749959289413,0.92639532,105580.0,105570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749959289611,1.07437288,105580.0,105570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749959297805,2.03926537,105580.0,105570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749959298211,1.83745288,105580.0,105570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749959298415,2.03510107,105580.0,105570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749959299320,1.83328858,105580.0,105570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749959299513,1.07020858,105580.0,105570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749959299709,2.00844858,105580.0,105570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749959301416,2.00844858,105580.0,105570.0,0.0161643]
["bitfinex-derivatives","BTCF0:USTF0",1749959308925,1.07020858,105580.0,105570.0,0.0161643]
["bitfinex-derivatives","BTCF0:USTF0",1749959309128,2.00848858,105580.0,105570.0,0.0161643]
["bitfinex-derivatives","BTCF0:USTF0",1749959310030,1.07020858,105580.0,105570.0,0.0161643]
["bitfinex-derivatives","BTCF0:USTF0",1749959310229,2.00848858,105580.0,105570.0,0.0161643]
["bitfinex-derivatives","BTCF0:USTF0",1749959310421,1.07020858,105580.0,105570.0,0.0161643]
["bitfinex-derivatives","BTCF0:USTF0",1749959310632,2.00848858,105580.0,105570.0,0.0161643]
["bitfinex-derivatives","BTCF0:USTF0",1749959311126,2.06745869,105580.0,105570.0,0.0161643]
["bitfinex-derivatives","BTCF0:USTF0",1749959316537,2.06745869,105580.0,105570.0,0.0467643]
["bitfinex-derivatives","BTCF0:USTF0",1749959316934,2.06745869,105580.0,105570.0,0.0782643]
["bitfinex-derivatives","BTCF0:USTF0",1749959317935,1.8656462,105580.0,105570.0,0.0782643]
["bitfinex-derivatives","BTCF0:USTF0",1749959318137,2.06745869,105580.0,105570.0,0.0782643]
["bitfinex-derivatives","BTCF0:USTF0",1749959318938,0.9273662,105580.0,105570.0,0.0782643]
["bitfinex-derivatives","BTCF0:USTF0",1749959319133,2.06745869,105580.0,105570.0,0.0782643]
["bitfinex-derivatives","BTCF0:USTF0",1749959319338,2.06745869,105580.0,105570.0,0.1085643]
["bitfinex-derivatives","BTCF0:USTF0",1749959320240,2.00845792,105580.0,105570.0,0.1085643]
["bitfinex-derivatives","BTCF0:USTF0",1749959321240,2.21540559,105580.0,105570.0,0.1085643]
["bitfinex-derivatives","BTCF0:USTF0",1749959322742,2.18370559,105580.0,105570.0,0.1085643]
["bitfinex-derivatives","BTCF0:USTF0",1749959323345,1.97671792,105580.0,105570.0,0.1085643]
["bitfinex-derivatives","BTCF0:USTF0",1749959323645,1.03847792,105580.0,105570.0,0.2979265]
["bitfinex-derivatives","BTCF0:USTF0",1749959323839,0.97557792,105580.0,105570.0,0.49973899]
["bitfinex-derivatives","BTCF0:USTF0",1749959324041,0.73314863,105580.0,105570.0,0.86053899]
["bitfinex-derivatives","BTCF0:USTF0",1749959324339,0.7331367,105580.0,105570.0,0.86053899]
["bitfinex-derivatives","BTCF0:USTF0",1749959325945,0.7331367,105580.0,105570.0,1.03569899]
["bitfinex-derivatives","BTCF0:USTF0",1749959326345,0.5851898,105580.0,105570.0,1.03569899]
["bitfinex-derivatives","BTCF0:USTF0",1749959334750,0.5851898,105580.0,105570.0,0.8338865]
["bitfinex-derivatives","BTCF0:USTF0",1749959335850,0.5851898,105580.0,105570.0,0.4730865]
["bitfinex-derivatives","BTCF0:USTF0",1749959342052,0.5851898,105580.0,105570.0,0.2837243]
["bitfinex-derivatives","BTCF0:USTF0",1749959342253,0.5851898,105580.0,105570.0,0.4730866]
["bitfinex-derivatives","BTCF0:USTF0",1749959351061,0.7331367,105580.0,105570.0,0.4730866]
["bitfinex-derivatives","BTCF0:USTF0",1749959351254,0.61477792,105580.0,105570.0,0.4730866]
["bitfinex-derivatives","BTCF0:USTF0",1749959351453,0.58518826,105580.0,105570.0,0.4730866]
["bitfinex-derivatives","BTCF0:USTF0",1749959353761,0.58518826,105580.0,105570.0,1.03569909]
["bitfinex-derivatives","BTCF0:USTF0",1749959357762,0.38337577,105580.0,105570.0,1.03569909]
["bitfinex-derivatives","BTCF0:USTF0",1749959358266,0.58518826,105580.0,105570.0,1.03569909]
["bitfinex-derivatives","BTCF0:USTF0",1749959364169,0.73313516,105580.0,105570.0,1.03569909]
["bitfinex-derivatives","BTCF0:USTF0",1749959365462,0.53132267,105580.0,105570.0,1.03569909]
["bitfinex-derivatives","BTCF0:USTF0",1749959365769,0.73313516,105580.0,105570.0,1.03569909]
["bitfinex-derivatives","BTCF0:USTF0",1749959366373,0.61477792,105580.0,105570.0,1.03569909]
["bitfinex-derivatives","BTCF0:USTF0",1749959370276,0.5851848,105580.0,105570.0,1.03569909]
["bitfinex-derivatives","BTCF0:USTF0",1749959371170,0.38337231,105580.0,105570.0,1.03569909]
["bitfinex-derivatives","BTCF0:USTF0",1749959371472,0.5851848,105580.0,105570.0,1.03569909]
["bitfinex-derivatives","BTCF0:USTF0",1749959381980,0.5851848,105580.0,105570.0,1.79845909]
["bitfinex-derivatives","BTCF0:USTF0",1749959387584,0.5851848,105580.0,105570.0,0.86053909]
["bitfinex-derivatives","BTCF0:USTF0",1749959387787,0.5851848,105580.0,105570.0,1.43765909]
["bitfinex-derivatives","BTCF0:USTF0",1749959387980,0.5851848,105580.0,105570.0,1.79845909]
["bitfinex-derivatives","BTCF0:USTF0",1749959399698,0.5851848,105580.0,105570.0,0.86053909]
["bitfinex-derivatives","BTCF0:USTF0",1749959399906,0.5851848,105580.0,105570.0,1.79841909]
["bitfinex-derivatives","BTCF0:USTF0",1749959400398,0.61477792,105580.0,105570.0,1.79841909]
["bitfinex-derivatives","BTCF0:USTF0",1749959404010,0.61477792,105580.0,105570.0,0.7720066]
["bitfinex-derivatives","BTCF0:USTF0",1749959404201,0.61477792,105580.0,105570.0,1.5348066]
["bitfinex-derivatives","BTCF0:USTF0",1749959404505,0.61477792,105580.0,105570.0,1.5661066]
["bitfinex-derivatives","BTCF0:USTF0",1749959405209,0.46683102,105580.0,105570.0,1.5661066]
["bitfinex-derivatives","BTCF0:USTF0",1749959406413,0.46683102,105580.0,105570.0,1.76791909]
["bitfinex-derivatives","BTCF0:USTF0",1749959406612,0.46683102,105580.0,105570.0,1.80041909]
["bitfinex-derivatives","BTCF0:USTF0",1749959409010,0.58524393,105580.0,105570.0,1.80041909]
["bitfinex-derivatives","BTCF0:USTF0",1749959409410,0.46683102,105580.0,105570.0,1.80041909]
["bitfinex-derivatives","BTCF0:USTF0",1749959409907,0.61477792,105580.0,105570.0,1.80041909]
["bitfinex-derivatives","BTCF0:USTF0",1749959410408,0.58524387,105580.0,105570.0,1.80041909]
["bitfinex-derivatives","BTCF0:USTF0",1749959417921,0.58524387,105580.0,105570.0,1.4092443]
["bitfinex-derivatives","BTCF0:USTF0",1749959418121,0.58524387,105580.0,105570.0,1.43961899]
["bitfinex-derivatives","BTCF0:USTF0",1749959418313,0.73319077,105580.0,105570.0,1.43961899]
["bitfinex-derivatives","BTCF0:USTF0",1749959429332,0.73319077,105580.0,105570.0,1.25025679]
["bitfinex-derivatives","BTCF0:USTF0",1749959429930,0.73319077,105580.0,105570.0,1.43961899]
["bitfinex-derivatives","BTCF0:USTF0",1749959433232,0.73319077,105580.0,105570.0,0.1105643]
["bitfinex-derivatives","BTCF0:USTF0",1749959433530,1.09399077,105580.0,105570.0,0.0780643]
["bitfinex-derivatives","BTCF0:USTF0",1749959433731,1.04074387,105580.0,105570.0,0.0780643]
["bitfinex-derivatives","BTCF0:USTF0",1749959433934,1.18869077,105580.0,105570.0,0.0780643]
["bitfinex-derivatives","BTCF0:USTF0",1749959434631,1.07027792,105580.0,105570.0,0.0780643]
["bitfinex-derivatives","BTCF0:USTF0",1749959435326,1.18868194,105580.0,105570.0,0.0780643]
["bitfinex-derivatives","BTCF0:USTF0",1749959437330,1.07027792,105580.0,105570.0,0.0780643]
["bitfinex-derivatives","BTCF0:USTF0",1749959438031,0.70947792,105580.0,105570.0,0.0780643]
["bitfinex-derivatives","BTCF0:USTF0",1749959438830,1.07027792,105580.0,105570.0,0.0780643]
["bitfinex-derivatives","BTCF0:USTF0",1749959442538,1.24531792,105580.0,105570.0,0.0780643]
["bitfinex-derivatives","BTCF0:USTF0",1749959443037,1.24531792,105580.0,105570.0,0.1081643]
["bitfinex-derivatives","BTCF0:USTF0",1749959443439,1.36369834,105580.0,105570.0,0.1081643]
["bitfinex-derivatives","BTCF0:USTF0",1749959444238,1.00289834,105580.0,105570.0,0.1081643]
["bitfinex-derivatives","BTCF0:USTF0",1749959445238,1.36369834,105580.0,105570.0,0.1081643]
["bitfinex-derivatives","BTCF0:USTF0",1749959446240,1.24531792,105580.0,105570.0,0.1081643]
["bitfinex-derivatives","BTCF0:USTF0",1749959446539,1.36369811,105580.0,105570.0,0.1081643]
["bitfinex-derivatives","BTCF0:USTF0",1749959446736,1.36369867,105580.0,105570.0,0.1081643]
["bitfinex-derivatives","BTCF0:USTF0",1749959446942,1.24531792,105580.0,105570.0,0.1081643]
["bitfinex-derivatives","BTCF0:USTF0",1749959457446,1.45226559,105580.0,105570.0,0.1081643]
["bitfinex-derivatives","BTCF0:USTF0",1749959460547,1.24531792,105580.0,105570.0,0.1081643]
["bitfinex-derivatives","BTCF0:USTF0",1749959460746,0.68270543,105580.0,105570.0,0.2975264]
["bitfinex-derivatives","BTCF0:USTF0",1749959460948,0.78977792,105580.0,105570.0,0.49933889]
["bitfinex-derivatives","BTCF0:USTF0",1749959461145,0.41296543,105580.0,105570.0,0.86013889]
["bitfinex-derivatives","BTCF0:USTF0",1749959461451,0.73316174,105580.0,105570.0,0.86013889]
["bitfinex-derivatives","BTCF0:USTF0",1749959461653,0.58521484,105580.0,105570.0,0.86013889]
["bitfinex-derivatives","BTCF0:USTF0",1749959473164,0.58521484,105580.0,105570.0,0.85597459]
["bitfinex-derivatives","BTCF0:USTF0",1749959476164,0.58521484,105580.0,105570.0,0.86013889]
["bitfinex-derivatives","BTCF0:USTF0",1749959480165,0.58521484,105580.0,105570.0,0.85597459]
["bitfinex-derivatives","BTCF0:USTF0",1749959482467,0.58521484,105580.0,105570.0,1.03093459]
["bitfinex-derivatives","BTCF0:USTF0",1749959483066,0.58521484,105580.0,105570.0,0.85597459]
["bitfinex-derivatives","BTCF0:USTF0",1749959483469,0.58521484,105580.0,105570.0,1.03093459]
["bitfinex-derivatives","BTCF0:USTF0",1749959490270,0.46683102,105580.0,105570.0,1.03093459]
["bitfinex-derivatives","BTCF0:USTF0",1749959490475,0.61477792,105580.0,105570.0,1.03093459]
["bitfinex-derivatives","BTCF0:USTF0",1749959494376,0.61477792,105580.0,105570.0,0.85597459]
["bitfinex-derivatives","BTCF0:USTF0",1749959494579,0.61477792,105580.0,105570.0,1.79353459]
["bitfinex-derivatives","BTCF0:USTF0",1749959495478,0.61477792,105580.0,105570.0,1.79769889]
["bitfinex-derivatives","BTCF0:USTF0",1749959496373,0.61477792,105580.0,105570.0,1.79353459]
["bitfinex-derivatives","BTCF0:USTF0",1749959500485,0.58524298,105580.0,105570.0,1.79353459]
["bitfinex-derivatives","BTCF0:USTF0",1749959503483,0.38343049,105580.0,105570.0,1.79353459]
["bitfinex-derivatives","BTCF0:USTF0",1749959503687,0.58524298,105580.0,105570.0,1.79353459]
["bitfinex-derivatives","BTCF0:USTF0",1749959507588,0.58524298,105580.0,105570.0,1.79769889]
["bitfinex-derivatives","BTCF0:USTF0",1749959508592,0.58524298,105580.0,105570.0,1.79353459]
["bitfinex-derivatives","BTCF0:USTF0",1749959512895,0.58524298,105580.0,105570.0,0.6541621]
["bitfinex-derivatives","BTCF0:USTF0",1749959513195,0.58524298,105580.0,105570.0,1.43293459]
["bitfinex-derivatives","BTCF0:USTF0",1749959517596,0.58524298,105580.0,105570.0,1.42493459]
["bitfinex-derivatives","BTCF0:USTF0",1749959517799,0.58524298,105580.0,105570.0,1.43093459]
["bitfinex-derivatives","BTCF0:USTF0",1749959518494,0.73318988,105580.0,105570.0,1.43093459]
["bitfinex-derivatives","BTCF0:USTF0",1749959518695,0.58524298,105580.0,105570.0,1.43093459]
["bitfinex-derivatives","BTCF0:USTF0",1749959519697,0.73318988,105580.0,105570.0,1.43093459]
["bitfinex-derivatives","BTCF0:USTF0",1749959519996,0.73318988,105580.0,105570.0,0.49317459]
["bitfinex-derivatives","BTCF0:USTF0",1749959520199,0.73318988,105580.0,105570.0,1.43081459]
["bitfinex-derivatives","BTCF0:USTF0",1749959520496,0.73318988,105580.0,105570.0,1.2290021]
["bitfinex-derivatives","BTCF0:USTF0",1749959521999,0.73318988,105580.0,105570.0,1.43081459]
["bitfinex-derivatives","BTCF0:USTF0",1749959523098,0.73318988,105580.0,105570.0,1.79161459]
["bitfinex-derivatives","BTCF0:USTF0",1749959523299,0.73318988,105580.0,105570.0,1.43081459]
["bitfinex-derivatives","BTCF0:USTF0",1749959540313,0.61894222,105580.0,105570.0,1.43081459]
["bitfinex-derivatives","BTCF0:USTF0",1749959541112,0.61477792,105580.0,105570.0,1.43081459]
["bitfinex-derivatives","BTCF0:USTF0",1749959546916,0.61477792,105580.0,105570.0,1.79161459]
["bitfinex-derivatives","BTCF0:USTF0",1749959550414,0.73318638,105580.0,105570.0,1.79161459]
["bitfinex-derivatives","BTCF0:USTF0",1749959550917,0.58523948,105580.0,105570.0,1.79161459]
["bitfinex-derivatives","BTCF0:USTF0",1749959557021,0.58523948,105580.0,105570.0,1.5898021]
["bitfinex-derivatives","BTCF0:USTF0",1749959557221,0.58523948,105580.0,105570.0,1.79161459]
["bitfinex-derivatives","BTCF0:USTF0",1749959559222,0.58523948,105580.0,105570.0,1.43081459]
["bitfinex-derivatives","BTCF0:USTF0",1749959559719,0.73318638,105580.0,105570.0,1.43081459]
["bitfinex-derivatives","BTCF0:USTF0",1749959559920,0.58523948,105580.0,105570.0,1.43081459]
["bitfinex-derivatives","BTCF0:USTF0",1749959560222,0.73318638,105580.0,105570.0,1.43081459]
["bitfinex-derivatives","BTCF0:USTF0",1749959561424,0.58523948,105580.0,105570.0,1.43081459]
["bitfinex-derivatives","BTCF0:USTF0",1749959562718,0.73318638,105580.0,105570.0,1.43081459]
["bitfinex-derivatives","BTCF0:USTF0",1749959564618,0.73318638,105580.0,105570.0,1.79161459]
["bitfinex-derivatives","BTCF0:USTF0",1749959564817,0.58523948,105580.0,105570.0,1.79161459]
["bitfinex-derivatives","BTCF0:USTF0",1749959573618,0.58523948,105580.0,105570.0,1.79577889]
["bitfinex-derivatives","BTCF0:USTF0",1749959575629,0.58523948,105580.0,105570.0,1.79161459]
["bitfinex-derivatives","BTCF0:USTF0",1749959580437,0.61477792,105580.0,105570.0,1.79161459]
["bitfinex-derivatives","BTCF0:USTF0",1749959586442,0.61477792,105580.0,105570.0,0.5907621]
["bitfinex-derivatives","BTCF0:USTF0",1749959586648,0.94602698,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749959586845,1.07164222,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749959587046,1.12550781,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749959587246,1.33245548,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749959589249,1.13064299,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749959590339,0.1893622,105570.0,105560.0,0.17542187]
["bitfinex-derivatives","BTCF0:USTF0",1749959590547,0.93347997,105570.0,105560.0,0.17542187]
["bitfinex-derivatives","BTCF0:USTF0",1749959591449,0.93347997,105570.0,105560.0,0.36680197]
["bitfinex-derivatives","BTCF0:USTF0",1749959591652,0.93347997,105570.0,105560.0,0.37080197]
["bitfinex-derivatives","BTCF0:USTF0",1749959592250,0.93347997,105570.0,105560.0,0.18142187]
["bitfinex-derivatives","BTCF0:USTF0",1749959593853,0.73166748,105570.0,105560.0,0.18142187]
["bitfinex-derivatives","BTCF0:USTF0",1749959594154,0.93347997,105570.0,105560.0,0.18142187]
["bitfinex-derivatives","BTCF0:USTF0",1749959594654,0.93347997,105570.0,105560.0,0.38323436]
["bitfinex-derivatives","BTCF0:USTF0",1749959596152,0.93347997,105570.0,105560.0,0.18142187]
["bitfinex-derivatives","BTCF0:USTF0",1749959597954,0.96457997,105570.0,105560.0,0.18142187]
["bitfinex-derivatives","BTCF0:USTF0",1749959598256,0.96457997,105570.0,105560.0,0.38323436]
["bitfinex-derivatives","BTCF0:USTF0",1749959598454,0.96457997,105570.0,105560.0,0.18142187]
["bitfinex-derivatives","BTCF0:USTF0",1749959601461,0.96457997,105570.0,105560.0,0.38323436]
["bitfinex-derivatives","BTCF0:USTF0",1749959604363,0.96457997,105570.0,105560.0,0.00614187]
["bitfinex-derivatives","BTCF0:USTF0",1749959604564,0.96457997,105570.0,105560.0,0.18130187]
["bitfinex-derivatives","BTCF0:USTF0",1749959604965,0.96874427,105570.0,105560.0,0.18130187]
["bitfinex-derivatives","BTCF0:USTF0",1749959605866,0.96874427,105570.0,105560.0,0.18030187]
["bitfinex-derivatives","BTCF0:USTF0",1749959606366,0.96874427,105570.0,105560.0,0.17830187]
["bitfinex-derivatives","BTCF0:USTF0",1749959607068,0.96457997,105570.0,105560.0,0.17830187]
["bitfinex-derivatives","BTCF0:USTF0",1749959607268,0.96457997,105570.0,105560.0,0.21000187]
["bitfinex-derivatives","BTCF0:USTF0",1749959608068,0.96874427,105570.0,105560.0,0.21000187]
["bitfinex-derivatives","BTCF0:USTF0",1749959611070,0.96457997,105570.0,105560.0,0.21000187]
["bitfinex-derivatives","BTCF0:USTF0",1749959614370,0.96457997,105570.0,105560.0,0.24290187]
["bitfinex-derivatives","BTCF0:USTF0",1749959614676,1.11246157,105570.0,105560.0,0.24290187]
["bitfinex-derivatives","BTCF0:USTF0",1749959615674,0.99415629,105570.0,105560.0,0.24290187]
["bitfinex-derivatives","BTCF0:USTF0",1749959616174,0.99832059,105570.0,105560.0,0.24290187]
["bitfinex-derivatives","BTCF0:USTF0",1749959622277,0.99415629,105570.0,105560.0,0.24290187]
["bitfinex-derivatives","BTCF0:USTF0",1749959623275,0.99832059,105570.0,105560.0,0.24290187]
["bitfinex-derivatives","BTCF0:USTF0",1749959626278,0.99415629,105570.0,105560.0,0.24290187]
["bitfinex-derivatives","BTCF0:USTF0",1749959627276,0.99832059,105570.0,105560.0,0.24290187]
["bitfinex-derivatives","BTCF0:USTF0",1749959629379,0.99415629,105570.0,105560.0,0.24290187]
["bitfinex-derivatives","BTCF0:USTF0",1749959630381,0.99832059,105570.0,105560.0,0.24290187]
["bitfinex-derivatives","BTCF0:USTF0",1749959632675,0.99832059,105570.0,105560.0,0.27560187]
["bitfinex-derivatives","BTCF0:USTF0",1749959633582,0.99415629,105570.0,105560.0,0.27560187]
["bitfinex-derivatives","BTCF0:USTF0",1749959634284,0.7923438,105570.0,105560.0,0.27560187]
["bitfinex-derivatives","BTCF0:USTF0",1749959634484,0.99415629,105570.0,105560.0,0.27560187]
["bitfinex-derivatives","BTCF0:USTF0",1749959634882,0.63335629,105570.0,105560.0,0.27560187]
["bitfinex-derivatives","BTCF0:USTF0",1749959635882,0.53905629,105570.0,105560.0,0.06774187]
["bitfinex-derivatives","BTCF0:USTF0",1749959636082,0.53905629,105570.0,105560.0,0.44451436]
["bitfinex-derivatives","BTCF0:USTF0",1749959636083,0.89985629,105570.0,105560.0,0.44451436]
["bitfinex-derivatives","BTCF0:USTF0",1749959638986,0.89985629,105570.0,105560.0,0.24270187]
["bitfinex-derivatives","BTCF0:USTF0",1749959640588,0.90402059,105570.0,105560.0,0.24270187]
["bitfinex-derivatives","BTCF0:USTF0",1749959641176,0.90402059,105570.0,105560.0,0.27280187]
["bitfinex-derivatives","BTCF0:USTF0",1749959641581,0.89985629,105570.0,105560.0,0.27280187]
["bitfinex-derivatives","BTCF0:USTF0",1749959643087,0.89985629,105570.0,105560.0,0.47461436]
["bitfinex-derivatives","BTCF0:USTF0",1749959645993,0.89985629,105570.0,105560.0,0.27280187]
["bitfinex-derivatives","BTCF0:USTF0",1749959646196,0.89985629,105570.0,105560.0,0.47461436]
["bitfinex-derivatives","BTCF0:USTF0",1749959646494,0.89985629,105570.0,105560.0,0.27280187]
["bitfinex-derivatives","BTCF0:USTF0",1749959648407,0.87041017,105570.0,105560.0,0.27280187]
["bitfinex-derivatives","BTCF0:USTF0",1749959648908,0.87457447,105570.0,105560.0,0.27280187]
["bitfinex-derivatives","BTCF0:USTF0",1749959649800,0.87041017,105570.0,105560.0,0.27280187]
["bitfinex-derivatives","BTCF0:USTF0",1749959650708,0.87457447,105570.0,105560.0,0.27280187]
["bitfinex-derivatives","BTCF0:USTF0",1749959651806,0.87041017,105570.0,105560.0,0.27280187]
["bitfinex-derivatives","BTCF0:USTF0",1749959652700,0.87457447,105570.0,105560.0,0.27280187]
["bitfinex-derivatives","BTCF0:USTF0",1749959654508,0.87457447,105570.0,105560.0,0.47461436]
["bitfinex-derivatives","BTCF0:USTF0",1749959654710,0.87041017,105570.0,105560.0,0.47461436]
["bitfinex-derivatives","BTCF0:USTF0",1749959658211,0.75197469,105570.0,105560.0,0.47461436]
["bitfinex-derivatives","BTCF0:USTF0",1749959658397,0.89985629,105570.0,105560.0,0.47461436]
["bitfinex-derivatives","BTCF0:USTF0",1749959659712,0.89985629,105570.0,105560.0,0.27280187]
["bitfinex-derivatives","BTCF0:USTF0",1749959659908,0.89985629,105570.0,105560.0,0.47461436]
["bitfinex-derivatives","BTCF0:USTF0",1749959660514,0.89985629,105570.0,105560.0,0.27280187]
["bitfinex-derivatives","BTCF0:USTF0",1749959662319,0.89985629,105570.0,105560.0,0.47461436]
["bitfinex-derivatives","BTCF0:USTF0",1749959665720,0.6980438,105570.0,105560.0,0.47461436]
["bitfinex-derivatives","BTCF0:USTF0",1749959666218,0.89985629,105570.0,105560.0,0.47461436]
["bitfinex-derivatives","BTCF0:USTF0",1749959668222,0.6980438,105570.0,105560.0,0.47461436]
["bitfinex-derivatives","BTCF0:USTF0",1749959668419,0.89985629,105570.0,105560.0,0.47461436]
["bitfinex-derivatives","BTCF0:USTF0",1749959670224,0.89985629,105570.0,105560.0,0.27280187]
["bitfinex-derivatives","BTCF0:USTF0",1749959670823,0.87040562,105570.0,105560.0,0.27280187]
["bitfinex-derivatives","BTCF0:USTF0",1749959671428,0.87040562,105570.0,105560.0,0.47461436]
["bitfinex-derivatives","BTCF0:USTF0",1749959677534,0.87040562,105570.0,105560.0,0.27280187]
["bitfinex-derivatives","BTCF0:USTF0",1749959678629,0.66859313,105570.0,105560.0,0.27280187]
["bitfinex-derivatives","BTCF0:USTF0",1749959678837,0.87040562,105570.0,105560.0,0.46218197]
["bitfinex-derivatives","BTCF0:USTF0",1749959679835,0.87040562,105570.0,105560.0,0.27280187]
["bitfinex-derivatives","BTCF0:USTF0",1749959680136,0.87456992,105570.0,105560.0,0.47461436]
["bitfinex-derivatives","BTCF0:USTF0",1749959680330,0.90402059,105570.0,105560.0,0.47461436]
["bitfinex-derivatives","BTCF0:USTF0",1749959684035,0.54322059,105570.0,105560.0,0.47461436]
["bitfinex-derivatives","BTCF0:USTF0",1749959689043,0.54322059,105570.0,105560.0,0.66399446]
["bitfinex-derivatives","BTCF0:USTF0",1749959690244,0.54322059,105570.0,105560.0,0.46218197]
["bitfinex-derivatives","BTCF0:USTF0",1749959691146,0.54322059,105570.0,105560.0,0.27280187]
["bitfinex-derivatives","BTCF0:USTF0",1749959692643,0.54322059,105570.0,105560.0,0.47461436]
["bitfinex-derivatives","BTCF0:USTF0",1749959695340,0.54322059,105570.0,105560.0,0.27280187]
["bitfinex-derivatives","BTCF0:USTF0",1749959696344,0.53905629,105570.0,105560.0,0.27280187]
["bitfinex-derivatives","BTCF0:USTF0",1749959697349,0.53905629,105570.0,105560.0,0.47461436]
["bitfinex-derivatives","BTCF0:USTF0",1749959698947,0.53905629,105570.0,105560.0,0.66399446]
["bitfinex-derivatives","BTCF0:USTF0",1749959699647,0.53905629,105570.0,105560.0,0.47461436]
["bitfinex-derivatives","BTCF0:USTF0",1749959708463,0.53905629,105570.0,105560.0,0.66399426]
["bitfinex-derivatives","BTCF0:USTF0",1749959711459,0.53905629,105570.0,105560.0,0.47461436]
["bitfinex-derivatives","BTCF0:USTF0",1749959711758,0.3372438,105570.0,105560.0,1.02479446]
["bitfinex-derivatives","BTCF0:USTF0",1749959712065,0.45567397,105570.0,105560.0,1.02479446]
["bitfinex-derivatives","BTCF0:USTF0",1749959712662,0.45567397,105570.0,105560.0,1.02895876]
["bitfinex-derivatives","BTCF0:USTF0",1749959712860,0.65748646,105570.0,105560.0,1.02895876]
["bitfinex-derivatives","BTCF0:USTF0",1749959713162,0.50960486,105570.0,105560.0,1.02895876]
["bitfinex-derivatives","BTCF0:USTF0",1749959713660,0.50960486,105570.0,105560.0,1.02479446]
["bitfinex-derivatives","BTCF0:USTF0",1749959719661,0.51376916,105570.0,105560.0,1.02479446]
["bitfinex-derivatives","BTCF0:USTF0",1749959720565,0.54322059,105570.0,105560.0,1.02479446]
["bitfinex-derivatives","BTCF0:USTF0",1749959720859,0.53905629,105570.0,105560.0,1.02479446]
["bitfinex-derivatives","BTCF0:USTF0",1749959723862,0.54322059,105570.0,105560.0,1.02479446]
["bitfinex-derivatives","BTCF0:USTF0",1749959730468,0.66161136,105570.0,105560.0,1.02479446]
["bitfinex-derivatives","BTCF0:USTF0",1749959730766,0.51372976,105570.0,105560.0,1.02479446]
["bitfinex-derivatives","BTCF0:USTF0",1749959732266,0.66161136,105570.0,105560.0,1.02479446]
["bitfinex-derivatives","BTCF0:USTF0",1749959746477,0.66161136,105570.0,105560.0,0.63360187]
["bitfinex-derivatives","BTCF0:USTF0",1749959746779,0.66161136,105570.0,105560.0,0.83541436]
["bitfinex-derivatives","BTCF0:USTF0",1749959747081,0.72491136,105570.0,105560.0,0.99465426]
["bitfinex-derivatives","BTCF0:USTF0",1749959748079,0.72491136,105570.0,105560.0,0.80527436]
["bitfinex-derivatives","BTCF0:USTF0",1749959748474,0.72491136,105570.0,105560.0,0.99465426]
["bitfinex-derivatives","BTCF0:USTF0",1749959748774,0.72491136,105570.0,105560.0,1.02495426]
["bitfinex-derivatives","BTCF0:USTF0",1749959749383,0.72491136,105570.0,105560.0,0.83557436]
["bitfinex-derivatives","BTCF0:USTF0",1749959750082,0.72491136,105570.0,105560.0,0.63376187]
["bitfinex-derivatives","BTCF0:USTF0",1749959750278,0.60652059,105570.0,105560.0,0.63376187]
["bitfinex-derivatives","BTCF0:USTF0",1749959751078,0.7249291,105570.0,105560.0,0.63376187]
["bitfinex-derivatives","BTCF0:USTF0",1749959751275,0.63662059,105570.0,105560.0,0.27296187]
["bitfinex-derivatives","BTCF0:USTF0",1749959752185,0.63662059,105570.0,105560.0,0.09804187]
["bitfinex-derivatives","BTCF0:USTF0",1749959752482,0.99742059,105570.0,105560.0,0.27296187]
["bitfinex-derivatives","BTCF0:USTF0",1749959766393,0.99325629,105570.0,105560.0,0.27296187]
["bitfinex-derivatives","BTCF0:USTF0",1749959767498,0.99742059,105570.0,105560.0,0.27296187]
["bitfinex-derivatives","BTCF0:USTF0",1749959771996,0.99742059,105570.0,105560.0,0.00314187]
["bitfinex-derivatives","BTCF0:USTF0",1749959771997,1.07635921,105570.0,105560.0,0.00314187]
["bitfinex-derivatives","BTCF0:USTF0",1749959772197,1.05235148,105570.0,105560.0,0.00314187]
["bitfinex-derivatives","BTCF0:USTF0",1749959772589,1.04818718,105570.0,105560.0,0.00314187]
["bitfinex-derivatives","BTCF0:USTF0",1749959772998,1.04818718,105570.0,105560.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749959773199,1.04818718,105570.0,105560.0,0.00314187]
["bitfinex-derivatives","BTCF0:USTF0",1749959773501,1.04818718,105570.0,105560.0,0.00730617]
["bitfinex-derivatives","BTCF0:USTF0",1749959773897,1.04818718,105570.0,105560.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749959774201,1.81070718,105570.0,105560.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749959775802,1.81070718,105570.0,105560.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749959778000,1.95858878,105570.0,105560.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749959778801,2.31938878,105570.0,105560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749959778995,3.38495518,105570.0,105560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749959779201,0.1894159,105540.0,105530.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1749959779499,0.87038753,105540.0,105530.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1749959780405,0.87038753,105540.0,105530.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1749959780606,0.87038753,105540.0,105530.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1749959781507,0.87985854,105540.0,105530.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1749959782304,0.87985854,105540.0,105530.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1749959782699,0.87985854,105540.0,105530.0,0.2922339]
["bitfinex-derivatives","BTCF0:USTF0",1749959782700,0.67804605,105540.0,105530.0,0.2922339]
["bitfinex-derivatives","BTCF0:USTF0",1749959782902,0.87985854,105540.0,105530.0,0.49404639]
["bitfinex-derivatives","BTCF0:USTF0",1749959783108,0.85005898,105540.0,105530.0,0.30461249]
["bitfinex-derivatives","BTCF0:USTF0",1749959784209,0.64824649,105540.0,105530.0,0.30461249]
["bitfinex-derivatives","BTCF0:USTF0",1749959784507,0.85005898,105540.0,105530.0,0.30461249]
["bitfinex-derivatives","BTCF0:USTF0",1749959785208,0.85005898,105540.0,105530.0,0.49404639]
["bitfinex-derivatives","BTCF0:USTF0",1749959785905,0.48925898,105540.0,105530.0,0.49404639]
["bitfinex-derivatives","BTCF0:USTF0",1749959786407,0.54825321,105540.0,105530.0,0.49404639]
["bitfinex-derivatives","BTCF0:USTF0",1749959789009,0.54825321,105540.0,105530.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1749959789208,0.54825321,105540.0,105530.0,0.30461249]
["bitfinex-derivatives","BTCF0:USTF0",1749959789812,0.54825321,105540.0,105530.0,0.49404639]
["bitfinex-derivatives","BTCF0:USTF0",1749959794821,0.54825321,105540.0,105530.0,0.49821069]
["bitfinex-derivatives","BTCF0:USTF0",1749959800434,0.48925898,105540.0,105530.0,0.49821069]
["bitfinex-derivatives","BTCF0:USTF0",1749959805430,0.28744649,105540.0,105530.0,1.19901069]
["bitfinex-derivatives","BTCF0:USTF0",1749959805635,0.09803059,105540.0,105530.0,1.20901069]
["bitfinex-derivatives","BTCF0:USTF0",1749959805831,0.3370536,105540.0,105530.0,1.20901069]
["bitfinex-derivatives","BTCF0:USTF0",1749959806132,0.24849402,105540.0,105530.0,1.20901069]
["bitfinex-derivatives","BTCF0:USTF0",1749959807336,0.24849402,105540.0,105530.0,1.25340531]
["bitfinex-derivatives","BTCF0:USTF0",1749959807736,0.24849402,105540.0,105530.0,2.83492531]
["bitfinex-derivatives","BTCF0:USTF0",1749959807930,0.24849402,105540.0,105530.0,2.81492531]
["bitfinex-derivatives","BTCF0:USTF0",1749959810433,0.3370536,105540.0,105530.0,2.77053069]
["bitfinex-derivatives","BTCF0:USTF0",1749959814738,0.3370536,105540.0,105530.0,2.50053069]
["bitfinex-derivatives","BTCF0:USTF0",1749959815543,0.53886609,105540.0,105530.0,2.4135582]
["bitfinex-derivatives","BTCF0:USTF0",1749959815838,0.53886609,105540.0,105530.0,2.61537069]
["bitfinex-derivatives","BTCF0:USTF0",1749959816039,0.47978797,105540.0,105530.0,2.61537069]
["bitfinex-derivatives","BTCF0:USTF0",1749959817335,0.27797548,105540.0,105530.0,2.61537069]
["bitfinex-derivatives","BTCF0:USTF0",1749959817534,0.47978797,105540.0,105530.0,2.61537069]
["bitfinex-derivatives","BTCF0:USTF0",1749959817736,0.27797548,105540.0,105530.0,2.61537069]
["bitfinex-derivatives","BTCF0:USTF0",1749959819439,0.27797548,105540.0,105530.0,2.92537069]
["bitfinex-derivatives","BTCF0:USTF0",1749959819634,0.27797548,105540.0,105530.0,2.93561069]
["bitfinex-derivatives","BTCF0:USTF0",1749959819835,0.27797548,105540.0,105530.0,2.61561069]
["bitfinex-derivatives","BTCF0:USTF0",1749959820136,0.27797548,105540.0,105530.0,2.94561069]
["bitfinex-derivatives","BTCF0:USTF0",1749959820541,0.24851526,105540.0,105530.0,2.99000531]
["bitfinex-derivatives","BTCF0:USTF0",1749959822440,0.24851526,105540.0,105530.0,3.03000531]
["bitfinex-derivatives","BTCF0:USTF0",1749959823142,0.24851526,105540.0,105530.0,2.66000531]
["bitfinex-derivatives","BTCF0:USTF0",1749959823343,0.24851526,105540.0,105530.0,2.10228531]
["bitfinex-derivatives","BTCF0:USTF0",1749959823541,0.24851526,105540.0,105530.0,2.99004531]
["bitfinex-derivatives","BTCF0:USTF0",1749959823754,0.24851526,105540.0,105530.0,2.99000531]
["bitfinex-derivatives","BTCF0:USTF0",1749959824046,0.24851526,105540.0,105530.0,2.66000531]
["bitfinex-derivatives","BTCF0:USTF0",1749959824236,0.24851526,105540.0,105530.0,2.99000531]
["bitfinex-derivatives","BTCF0:USTF0",1749959826539,0.24851526,105540.0,105530.0,2.98000531]
["bitfinex-derivatives","BTCF0:USTF0",1749959828250,0.24851526,105540.0,105530.0,3.04000531]
["bitfinex-derivatives","BTCF0:USTF0",1749959828654,0.33707484,105540.0,105530.0,2.99000531]
["bitfinex-derivatives","BTCF0:USTF0",1749959829552,0.33707484,105540.0,105530.0,3.04000531]
["bitfinex-derivatives","BTCF0:USTF0",1749959830249,0.33707484,105540.0,105530.0,3.00000531]
["bitfinex-derivatives","BTCF0:USTF0",1749959830447,0.33707484,105540.0,105530.0,2.66000531]
["bitfinex-derivatives","BTCF0:USTF0",1749959830648,0.33707484,105540.0,105530.0,3.02000531]
["bitfinex-derivatives","BTCF0:USTF0",1749959831150,0.33707484,105540.0,105530.0,2.66000531]
["bitfinex-derivatives","BTCF0:USTF0",1749959836557,0.33707484,105540.0,105530.0,1.72228531]
["bitfinex-derivatives","BTCF0:USTF0",1749959836747,0.33707484,105540.0,105530.0,2.66008531]
["bitfinex-derivatives","BTCF0:USTF0",1749959844362,0.33707484,105540.0,105530.0,1.84120531]
["bitfinex-derivatives","BTCF0:USTF0",1749959845364,0.33707484,105540.0,105530.0,1.90028155]
["bitfinex-derivatives","BTCF0:USTF0",1749959846260,0.27797548,105540.0,105530.0,1.90028155]
["bitfinex-derivatives","BTCF0:USTF0",1749959848956,0.27797548,105540.0,105530.0,1.84120531]
["bitfinex-derivatives","BTCF0:USTF0",1749959849157,0.27797548,105540.0,105530.0,0.90340531]
["bitfinex-derivatives","BTCF0:USTF0",1749959849357,0.27797548,105540.0,105530.0,1.84180531]
["bitfinex-derivatives","BTCF0:USTF0",1749959853563,0.27797548,105540.0,105530.0,1.84168531]
["bitfinex-derivatives","BTCF0:USTF0",1749959860473,0.30777504,105540.0,105530.0,1.79729069]
["bitfinex-derivatives","BTCF0:USTF0",1749959870479,0.39654693,105540.0,105530.0,1.84168531]
["bitfinex-derivatives","BTCF0:USTF0",1749959870879,0.27818779,105540.0,105530.0,1.84168531]
["bitfinex-derivatives","BTCF0:USTF0",1749959877984,0.39654693,105540.0,105530.0,1.84168531]
["bitfinex-derivatives","BTCF0:USTF0",1749959878686,0.39654693,105540.0,105530.0,1.74168531]
["bitfinex-derivatives","BTCF0:USTF0",1749959881981,0.39654693,105540.0,105530.0,1.80298531]
["bitfinex-derivatives","BTCF0:USTF0",1749959883389,0.49224693,105540.0,105530.0,1.80298531]
["bitfinex-derivatives","BTCF0:USTF0",1749959883581,0.49224693,105540.0,105530.0,0.86470531]
["bitfinex-derivatives","BTCF0:USTF0",1749959883786,0.69405942,105540.0,105530.0,0.83777282]
["bitfinex-derivatives","BTCF0:USTF0",1749959883987,0.60528753,105540.0,105530.0,0.60159282]
["bitfinex-derivatives","BTCF0:USTF0",1749959884186,0.60528753,105540.0,105530.0,1.69240639]
["bitfinex-derivatives","BTCF0:USTF0",1749959887184,0.60528753,105540.0,105530.0,1.69657069]
["bitfinex-derivatives","BTCF0:USTF0",1749959890294,0.60528753,105540.0,105530.0,1.69240639]
["bitfinex-derivatives","BTCF0:USTF0",1749959891393,0.60528753,105540.0,105530.0,1.69657069]
["bitfinex-derivatives","BTCF0:USTF0",1749959891695,0.60528753,105540.0,105530.0,1.75997069]
["bitfinex-derivatives","BTCF0:USTF0",1749959892194,0.69405747,105540.0,105530.0,1.75997069]
["bitfinex-derivatives","BTCF0:USTF0",1749959894798,0.57569833,105540.0,105530.0,1.80438546]
["bitfinex-derivatives","BTCF0:USTF0",1749959897594,0.57569833,105540.0,105530.0,1.83638546]
["bitfinex-derivatives","BTCF0:USTF0",1749959900603,0.60528753,105540.0,105530.0,1.79197069]
["bitfinex-derivatives","BTCF0:USTF0",1749959908211,0.57258753,105540.0,105530.0,1.79197069]
["bitfinex-derivatives","BTCF0:USTF0",1749959910618,0.54300132,105540.0,105530.0,1.83638546]
["bitfinex-derivatives","BTCF0:USTF0",1749959913327,0.54300132,105540.0,105530.0,0.89882546]
["bitfinex-derivatives","BTCF0:USTF0",1749959913526,0.54300132,105540.0,105530.0,1.83630546]
["bitfinex-derivatives","BTCF0:USTF0",1749959916828,0.34118883,105540.0,105530.0,1.83630546]
["bitfinex-derivatives","BTCF0:USTF0",1749959917029,0.54300132,105540.0,105530.0,1.83630546]
["bitfinex-derivatives","BTCF0:USTF0",1749959918625,0.54300132,105540.0,105530.0,1.63449297]
["bitfinex-derivatives","BTCF0:USTF0",1749959918929,0.54300132,105540.0,105530.0,1.83630546]
["bitfinex-derivatives","BTCF0:USTF0",1749959920933,0.66136046,105540.0,105530.0,1.83630546]
["bitfinex-derivatives","BTCF0:USTF0",1749959926537,0.62916046,105540.0,105530.0,1.83630546]
["bitfinex-derivatives","BTCF0:USTF0",1749959927538,0.39654797,105540.0,105530.0,2.20630546]
["bitfinex-derivatives","BTCF0:USTF0",1749959927838,0.27818883,105540.0,105530.0,2.20630546]
["bitfinex-derivatives","BTCF0:USTF0",1749959928041,0.27818883,105540.0,105530.0,2.2653817]
["bitfinex-derivatives","BTCF0:USTF0",1749959928337,0.33738254,105540.0,105530.0,2.20630546]
["bitfinex-derivatives","BTCF0:USTF0",1749959932543,0.33738254,105540.0,105530.0,3.02514546]
["bitfinex-derivatives","BTCF0:USTF0",1749959943348,0.33738254,105540.0,105530.0,2.08766546]
["bitfinex-derivatives","BTCF0:USTF0",1749959943550,0.33738254,105540.0,105530.0,3.02578546]
["bitfinex-derivatives","BTCF0:USTF0",1749959946948,0.33738254,105540.0,105530.0,2.45397297]
["bitfinex-derivatives","BTCF0:USTF0",1749959947146,0.33738254,105540.0,105530.0,2.98578546]
["bitfinex-derivatives","BTCF0:USTF0",1749959950452,0.39654797,105540.0,105530.0,2.99137069]
["bitfinex-derivatives","BTCF0:USTF0",1749959951649,0.39654797,105540.0,105530.0,1.67325069]
["bitfinex-derivatives","BTCF0:USTF0",1749959951844,0.39654797,105540.0,105530.0,2.92109069]
["bitfinex-derivatives","BTCF0:USTF0",1749959952553,0.39654797,105540.0,105530.0,1.67325069]
["bitfinex-derivatives","BTCF0:USTF0",1749959952852,0.39654797,105540.0,105530.0,2.61101069]
["bitfinex-derivatives","BTCF0:USTF0",1749959953252,0.30777504,105540.0,105530.0,2.61101069]
["bitfinex-derivatives","BTCF0:USTF0",1749959953753,0.30777504,105540.0,105530.0,2.96101069]
["bitfinex-derivatives","BTCF0:USTF0",1749959953952,0.30777504,105540.0,105530.0,2.98101069]
["bitfinex-derivatives","BTCF0:USTF0",1749959956651,0.30777504,105540.0,105530.0,2.88101069]
["bitfinex-derivatives","BTCF0:USTF0",1749959960656,0.33738505,105540.0,105530.0,2.9845017]
["bitfinex-derivatives","BTCF0:USTF0",1749959963857,0.33738505,105540.0,105530.0,2.78268921]
["bitfinex-derivatives","BTCF0:USTF0",1749959964058,0.33738505,105540.0,105530.0,2.9845017]
["bitfinex-derivatives","BTCF0:USTF0",1749959969463,0.33738505,105540.0,105530.0,2.41268921]
["bitfinex-derivatives","BTCF0:USTF0",1749959969765,0.33738505,105540.0,105530.0,2.6145017]
["bitfinex-derivatives","BTCF0:USTF0",1749959973364,0.33738505,105540.0,105530.0,1.6767417]
["bitfinex-derivatives","BTCF0:USTF0",1749959973564,0.33738505,105540.0,105530.0,2.6142217]
["bitfinex-derivatives","BTCF0:USTF0",1749959975465,0.33738505,105540.0,105530.0,2.41240921]
["bitfinex-derivatives","BTCF0:USTF0",1749959975669,0.33738505,105540.0,105530.0,2.6142217]
["bitfinex-derivatives","BTCF0:USTF0",1749959975867,0.33738505,105540.0,105530.0,2.9342217]
["bitfinex-derivatives","BTCF0:USTF0",1749959977865,0.33738505,105540.0,105530.0,2.41240921]
["bitfinex-derivatives","BTCF0:USTF0",1749959978066,0.33738505,105540.0,105530.0,2.6142217]
["bitfinex-derivatives","BTCF0:USTF0",1749959980569,0.33738505,105540.0,105530.0,2.41240921]
["bitfinex-derivatives","BTCF0:USTF0",1749959980769,0.33738505,105540.0,105530.0,2.6142217]
["bitfinex-derivatives","BTCF0:USTF0",1749959982968,0.33738505,105540.0,105530.0,1.6767417]
["bitfinex-derivatives","BTCF0:USTF0",1749959983169,0.33738505,105540.0,105530.0,2.6141817]
["bitfinex-derivatives","BTCF0:USTF0",1749959990274,0.33738505,105540.0,105530.0,2.9641817]
["bitfinex-derivatives","BTCF0:USTF0",1749959990575,0.33738505,105540.0,105530.0,2.6141817]
["bitfinex-derivatives","BTCF0:USTF0",1749959992380,0.33738505,105540.0,105530.0,2.9841817]
["bitfinex-derivatives","BTCF0:USTF0",1749959992584,0.33738505,105540.0,105530.0,2.6141817]
["bitfinex-derivatives","BTCF0:USTF0",1749959993380,0.33738505,105540.0,105530.0,2.9741817]
["bitfinex-derivatives","BTCF0:USTF0",1749959994282,0.33738505,105540.0,105530.0,2.9841817]
["bitfinex-derivatives","BTCF0:USTF0",1749959994881,0.33738505,105540.0,105530.0,2.6141817]
["bitfinex-derivatives","BTCF0:USTF0",1749959997079,0.33738505,105540.0,105530.0,2.41236921]
["bitfinex-derivatives","BTCF0:USTF0",1749959997280,0.33738505,105540.0,105530.0,2.6141817]
["bitfinex-derivatives","BTCF0:USTF0",1749959999386,0.33738505,105540.0,105530.0,1.6767417]
["bitfinex-derivatives","BTCF0:USTF0",1749959999684,0.33738505,105540.0,105530.0,2.6141417]
["bitfinex-derivatives","BTCF0:USTF0",1749960000483,0.27819739,105540.0,105530.0,2.55506546]
["bitfinex-derivatives","BTCF0:USTF0",1749960001087,0.27819739,105540.0,105530.0,2.5550694]
["bitfinex-derivatives","BTCF0:USTF0",1749960001887,0.27819739,105540.0,105530.0,2.8650694]
["bitfinex-derivatives","BTCF0:USTF0",1749960002286,0.27819739,105540.0,105530.0,2.5550694]
["bitfinex-derivatives","BTCF0:USTF0",1749960002686,0.27819739,105540.0,105530.0,2.9150694]
["bitfinex-derivatives","BTCF0:USTF0",1749960003088,0.27819739,105540.0,105530.0,2.5550694]
["bitfinex-derivatives","BTCF0:USTF0",1749960003282,0.27819739,105540.0,105530.0,2.8950694]
["bitfinex-derivatives","BTCF0:USTF0",1749960003593,0.27819739,105540.0,105530.0,1.9476694]
["bitfinex-derivatives","BTCF0:USTF0",1749960003890,0.27819739,105540.0,105530.0,2.8850694]
["bitfinex-derivatives","BTCF0:USTF0",1749960010298,0.08878149,105540.0,105530.0,3.08688189]
["bitfinex-derivatives","BTCF0:USTF0",1749960010499,0.00014187,105550.0,105540.0,0.1894159]
["bitfinex-derivatives","BTCF0:USTF0",1749960010699,0.18953977,105550.0,105540.0,1.46565655]
["bitfinex-derivatives","BTCF0:USTF0",1749960010892,0.24874068,105550.0,105540.0,1.52473279]
["bitfinex-derivatives","BTCF0:USTF0",1749960011091,0.24874068,105550.0,105540.0,1.46565655]
["bitfinex-derivatives","BTCF0:USTF0",1749960011293,0.05934278,105550.0,105540.0,1.52473279]
["bitfinex-derivatives","BTCF0:USTF0",1749960011897,0.06134278,105550.0,105540.0,1.52473279]
["bitfinex-derivatives","BTCF0:USTF0",1749960013699,0.06134278,105550.0,105540.0,1.52673279]
["bitfinex-derivatives","BTCF0:USTF0",1749960014503,0.00214187,105550.0,105540.0,1.52673279]
["bitfinex-derivatives","BTCF0:USTF0",1749960015700,0.00214187,105550.0,105540.0,1.53621184]
["bitfinex-derivatives","BTCF0:USTF0",1749960015999,0.00214187,105550.0,105540.0,1.13258686]
["bitfinex-derivatives","BTCF0:USTF0",1749960016203,0.00214187,105550.0,105540.0,1.53621184]
["bitfinex-derivatives","BTCF0:USTF0",1749960020197,0.00214187,105550.0,105540.0,1.54037614]
["bitfinex-derivatives","BTCF0:USTF0",1749960020595,0.00214187,105550.0,105540.0,1.4812999]
["bitfinex-derivatives","BTCF0:USTF0",1749960020790,0.00214187,105550.0,105540.0,1.1112999]
["bitfinex-derivatives","BTCF0:USTF0",1749960021005,0.00214187,105550.0,105540.0,1.4312999]
["bitfinex-derivatives","BTCF0:USTF0",1749960024507,0.19153987,105550.0,105540.0,1.4312999]
["bitfinex-derivatives","BTCF0:USTF0",1749960025008,0.00214187,105550.0,105540.0,1.4312999]
["bitfinex-derivatives","BTCF0:USTF0",1749960025606,0.19153977,105550.0,105540.0,1.4712999]
["bitfinex-derivatives","BTCF0:USTF0",1749960026509,0.19153977,105550.0,105540.0,1.2112999]
["bitfinex-derivatives","BTCF0:USTF0",1749960026706,0.19153977,105550.0,105540.0,1.4712999]
["bitfinex-derivatives","BTCF0:USTF0",1749960029609,0.00214187,105550.0,105540.0,1.4712999]
["bitfinex-derivatives","BTCF0:USTF0",1749960033710,0.00214187,105550.0,105540.0,2.46765614]
["bitfinex-derivatives","BTCF0:USTF0",1749960038118,0.06134278,105550.0,105540.0,2.46765614]
["bitfinex-derivatives","BTCF0:USTF0",1749960040017,0.06134278,105550.0,105540.0,2.06403116]
["bitfinex-derivatives","BTCF0:USTF0",1749960040214,0.06134278,105550.0,105540.0,2.5562705]
["bitfinex-derivatives","BTCF0:USTF0",1749960040510,0.1499821,105550.0,105540.0,2.46765614]
["bitfinex-derivatives","BTCF0:USTF0",1749960047626,0.1499821,105550.0,105540.0,1.53037614]
["bitfinex-derivatives","BTCF0:USTF0",1749960047931,0.1499821,105550.0,105540.0,2.47057614]
["bitfinex-derivatives","BTCF0:USTF0",1749960048623,0.1499821,105550.0,105540.0,1.53037614]
["bitfinex-derivatives","BTCF0:USTF0",1749960048825,0.1499821,105550.0,105540.0,2.47057614]
["bitfinex-derivatives","BTCF0:USTF0",1749960049030,0.1499821,105550.0,105540.0,2.47049614]
["bitfinex-derivatives","BTCF0:USTF0",1749960050023,0.1499821,105550.0,105540.0,1.12675116]
["bitfinex-derivatives","BTCF0:USTF0",1749960050221,0.1499821,105550.0,105540.0,2.47053614]
["bitfinex-derivatives","BTCF0:USTF0",1749960050525,0.06134278,105550.0,105540.0,2.51473483]
["bitfinex-derivatives","BTCF0:USTF0",1749960052328,0.06134278,105550.0,105540.0,2.15393483]
["bitfinex-derivatives","BTCF0:USTF0",1749960052528,0.06134278,105550.0,105540.0,2.87553483]
["bitfinex-derivatives","BTCF0:USTF0",1749960053427,0.06134278,105550.0,105540.0,1.93537483]
["bitfinex-derivatives","BTCF0:USTF0",1749960053724,0.06134278,105550.0,105540.0,2.87549483]
["bitfinex-derivatives","BTCF0:USTF0",1749960054728,0.06134278,105550.0,105540.0,1.93537483]
["bitfinex-derivatives","BTCF0:USTF0",1749960054931,0.06134278,105550.0,105540.0,2.87541483]
["bitfinex-derivatives","BTCF0:USTF0",1749960055129,0.06134278,105550.0,105540.0,1.53174985]
["bitfinex-derivatives","BTCF0:USTF0",1749960055432,0.06134278,105550.0,105540.0,2.87533483]
["bitfinex-derivatives","BTCF0:USTF0",1749960055923,0.06134278,105550.0,105540.0,1.93537483]
["bitfinex-derivatives","BTCF0:USTF0",1749960056124,0.06134278,105550.0,105540.0,2.87537483]
["bitfinex-derivatives","BTCF0:USTF0",1749960058333,0.25074068,105550.0,105540.0,1.93537483]
["bitfinex-derivatives","BTCF0:USTF0",1749960058526,0.25074068,105550.0,105540.0,2.87549483]
["bitfinex-derivatives","BTCF0:USTF0",1749960060033,0.33938,105550.0,105540.0,2.87549483]
["bitfinex-derivatives","BTCF0:USTF0",1749960060221,0.1499821,105550.0,105540.0,2.87549483]
["bitfinex-derivatives","BTCF0:USTF0",1749960060426,0.25074078,105550.0,105540.0,2.87549483]
["bitfinex-derivatives","BTCF0:USTF0",1749960061026,0.3393801,105550.0,105540.0,2.87549483]
["bitfinex-derivatives","BTCF0:USTF0",1749960061531,0.1499821,105550.0,105540.0,2.87549483]
["bitfinex-derivatives","BTCF0:USTF0",1749960063337,0.1499821,105550.0,105540.0,1.93537483]
["bitfinex-derivatives","BTCF0:USTF0",1749960063637,0.1499821,105550.0,105540.0,2.87717483]
["bitfinex-derivatives","BTCF0:USTF0",1749960064729,0.1499821,105550.0,105540.0,2.92158447]
["bitfinex-derivatives","BTCF0:USTF0",1749960064934,0.1499821,105550.0,105540.0,2.87717483]
["bitfinex-derivatives","BTCF0:USTF0",1749960065342,0.1499821,105550.0,105540.0,2.92158442]
["bitfinex-derivatives","BTCF0:USTF0",1749960065547,0.1499821,105550.0,105540.0,2.87717483]
["bitfinex-derivatives","BTCF0:USTF0",1749960065840,0.1499821,105550.0,105540.0,2.92158411]
["bitfinex-derivatives","BTCF0:USTF0",1749960067246,0.1499821,105550.0,105540.0,3.74026411]
["bitfinex-derivatives","BTCF0:USTF0",1749960070549,0.06134278,105550.0,105540.0,3.69585483]
["bitfinex-derivatives","BTCF0:USTF0",1749960089065,0.1499821,105550.0,105540.0,3.69585483]
["bitfinex-derivatives","BTCF0:USTF0",1749960090562,0.1499821,105550.0,105540.0,3.65165376]
["bitfinex-derivatives","BTCF0:USTF0",1749960093666,0.1499821,105550.0,105540.0,3.65133376]
["bitfinex-derivatives","BTCF0:USTF0",1749960100668,0.06134278,105550.0,105540.0,3.69553483]
["bitfinex-derivatives","BTCF0:USTF0",1749960121680,0.06134278,105550.0,105540.0,3.77143902]
["bitfinex-derivatives","BTCF0:USTF0",1749960122276,0.00214187,105550.0,105540.0,3.77143902]
["bitfinex-derivatives","BTCF0:USTF0",1749960122577,0.06134278,105550.0,105540.0,3.77156961]
["bitfinex-derivatives","BTCF0:USTF0",1749960122882,0.00214187,105550.0,105540.0,3.71236278]
["bitfinex-derivatives","BTCF0:USTF0",1749960123381,0.00214187,105550.0,105540.0,2.77088278]
["bitfinex-derivatives","BTCF0:USTF0",1749960123881,0.00214187,105550.0,105540.0,3.71132278]
["bitfinex-derivatives","BTCF0:USTF0",1749960124083,0.00214187,105550.0,105540.0,2.77088278]
["bitfinex-derivatives","BTCF0:USTF0",1749960124380,0.00214187,105550.0,105540.0,3.71132278]
["bitfinex-derivatives","BTCF0:USTF0",1749960124570,0.00214187,105550.0,105540.0,3.77047387]
["bitfinex-derivatives","BTCF0:USTF0",1749960125080,0.00214187,105550.0,105540.0,3.71164278]
["bitfinex-derivatives","BTCF0:USTF0",1749960125282,0.00214187,105550.0,105540.0,3.77083025]
["bitfinex-derivatives","BTCF0:USTF0",1749960126981,0.00214187,105550.0,105540.0,4.06613025]
["bitfinex-derivatives","BTCF0:USTF0",1749960130683,0.06134278,105550.0,105540.0,4.11051671]
["bitfinex-derivatives","BTCF0:USTF0",1749960130884,0.06134278,105550.0,105540.0,4.02190235]
["bitfinex-derivatives","BTCF0:USTF0",1749960137090,0.06134278,105550.0,105540.0,3.08114235]
["bitfinex-derivatives","BTCF0:USTF0",1749960137283,0.06134278,105550.0,105540.0,4.02162235]
["bitfinex-derivatives","BTCF0:USTF0",1749960139793,0.06134278,105550.0,105540.0,4.11023671]
["bitfinex-derivatives","BTCF0:USTF0",1749960139983,0.06134278,105550.0,105540.0,4.02162235]
["bitfinex-derivatives","BTCF0:USTF0",1749960140587,0.00214187,105550.0,105540.0,4.06585025]
["bitfinex-derivatives","BTCF0:USTF0",1749960141985,0.00214187,105550.0,105540.0,4.06553025]
["bitfinex-derivatives","BTCF0:USTF0",1749960142893,0.00214187,105550.0,105540.0,4.08428683]
["bitfinex-derivatives","BTCF0:USTF0",1749960146695,0.00214187,105550.0,105540.0,4.02509936]
["bitfinex-derivatives","BTCF0:USTF0",1749960173016,0.00214187,105550.0,105540.0,3.08493936]
["bitfinex-derivatives","BTCF0:USTF0",1749960173214,0.00214187,105550.0,105540.0,4.02337936]
["bitfinex-derivatives","BTCF0:USTF0",1749960178018,0.00014187,105550.0,105540.0,4.02337936]
["bitfinex-derivatives","BTCF0:USTF0",1749960178220,0.00014187,105550.0,105540.0,4.02437936]
["bitfinex-derivatives","BTCF0:USTF0",1749960178518,0.00014187,105550.0,105540.0,4.02737936]
["bitfinex-derivatives","BTCF0:USTF0",1749960180021,0.00014187,105550.0,105540.0,1.39803019]
["bitfinex-derivatives","BTCF0:USTF0",1749960180225,0.54645317,105550.0,105540.0,2.58817139]
["bitfinex-derivatives","BTCF0:USTF0",1749960180523,0.43328,105550.0,105540.0,2.54396461]
["bitfinex-derivatives","BTCF0:USTF0",1749960180718,0.37407909,105550.0,105540.0,2.48475685]
["bitfinex-derivatives","BTCF0:USTF0",1749960181319,0.18468119,105550.0,105540.0,2.48475685]
["bitfinex-derivatives","BTCF0:USTF0",1749960181525,0.43326195,105550.0,105540.0,1.8071771]
["bitfinex-derivatives","BTCF0:USTF0",1749960181717,0.43326195,105550.0,105540.0,2.7432571]
["bitfinex-derivatives","BTCF0:USTF0",1749960181918,0.43326195,105550.0,105540.0,2.7432171]
["bitfinex-derivatives","BTCF0:USTF0",1749960182427,0.24386415,105550.0,105540.0,2.7432171]
["bitfinex-derivatives","BTCF0:USTF0",1749960182629,0.43326215,105550.0,105540.0,2.74020875]
["bitfinex-derivatives","BTCF0:USTF0",1749960182828,0.43326215,105550.0,105540.0,2.74120875]
["bitfinex-derivatives","BTCF0:USTF0",1749960183531,0.37407919,105550.0,105540.0,2.68200099]
["bitfinex-derivatives","BTCF0:USTF0",1749960184029,0.43323672,105550.0,105540.0,2.68200099]
["bitfinex-derivatives","BTCF0:USTF0",1749960187532,0.43323662,105550.0,105540.0,2.68200099]
["bitfinex-derivatives","BTCF0:USTF0",1749960190035,0.24383872,105550.0,105540.0,2.68200099]
["bitfinex-derivatives","BTCF0:USTF0",1749960190440,0.24383872,105550.0,105540.0,2.63760176]
["bitfinex-derivatives","BTCF0:USTF0",1749960190630,0.1551994,105550.0,105540.0,2.74120875]
["bitfinex-derivatives","BTCF0:USTF0",1749960198836,0.1551994,105550.0,105540.0,2.77230875]
["bitfinex-derivatives","BTCF0:USTF0",1749960200644,0.1551994,105550.0,105540.0,2.71310099]
["bitfinex-derivatives","BTCF0:USTF0",1749960201743,0.3445974,105550.0,105540.0,3.53182099]
["bitfinex-derivatives","BTCF0:USTF0",1749960201943,0.3445974,105550.0,105540.0,3.56402099]
["bitfinex-derivatives","BTCF0:USTF0",1749960202441,0.1551994,105550.0,105540.0,3.56402099]
["bitfinex-derivatives","BTCF0:USTF0",1749960203244,0.3445973,105550.0,105540.0,3.56402099]
["bitfinex-derivatives","BTCF0:USTF0",1749960203738,0.0592994,105550.0,105540.0,3.56402099]
["bitfinex-derivatives","BTCF0:USTF0",1749960203945,0.0592994,105550.0,105540.0,3.65562875]
["bitfinex-derivatives","BTCF0:USTF0",1749960208049,0.0592994,105550.0,105540.0,3.65561204]
["bitfinex-derivatives","BTCF0:USTF0",1749960208443,0.0592994,105550.0,105540.0,3.7442264]
["bitfinex-derivatives","BTCF0:USTF0",1749960216756,0.0592994,105550.0,105540.0,3.65561204]
["bitfinex-derivatives","BTCF0:USTF0",1749960218957,0.0592994,105550.0,105540.0,3.7442264]
["bitfinex-derivatives","BTCF0:USTF0",1749960220655,0.14793872,105550.0,105540.0,3.65561204]
["bitfinex-derivatives","BTCF0:USTF0",1749960224558,0.14793872,105550.0,105540.0,3.65562575]
["bitfinex-derivatives","BTCF0:USTF0",1749960230658,0.0592994,105550.0,105540.0,3.69984388]
["bitfinex-derivatives","BTCF0:USTF0",1749960240671,0.14793872,105550.0,105540.0,3.69984388]
["bitfinex-derivatives","BTCF0:USTF0",1749960250674,0.0592994,105550.0,105540.0,3.69984388]
["bitfinex-derivatives","BTCF0:USTF0",1749960256883,0.0592994,105550.0,105540.0,3.69916388]
["bitfinex-derivatives","BTCF0:USTF0",1749960258281,0.0592994,105550.0,105540.0,3.2955389]
["bitfinex-derivatives","BTCF0:USTF0",1749960258578,0.53914931,105550.0,105540.0,2.7763938]
["bitfinex-derivatives","BTCF0:USTF0",1749960258782,0.63554931,105550.0,105540.0,2.97820629]
["bitfinex-derivatives","BTCF0:USTF0",1749960260786,0.63554931,105550.0,105540.0,2.91899853]
["bitfinex-derivatives","BTCF0:USTF0",1749960262487,0.63554931,105550.0,105540.0,3.22899853]
["bitfinex-derivatives","BTCF0:USTF0",1749960265181,0.63554931,105550.0,105540.0,3.27899853]
["bitfinex-derivatives","BTCF0:USTF0",1749960265495,0.63554931,105550.0,105540.0,3.07718604]
["bitfinex-derivatives","BTCF0:USTF0",1749960265876,0.63554931,105550.0,105540.0,3.27899853]
["bitfinex-derivatives","BTCF0:USTF0",1749960266692,0.63554931,105550.0,105540.0,2.91899853]
["bitfinex-derivatives","BTCF0:USTF0",1749960267280,0.63554931,105550.0,105540.0,3.26899853]
["bitfinex-derivatives","BTCF0:USTF0",1749960267787,0.63554931,105550.0,105540.0,2.91899853]
["bitfinex-derivatives","BTCF0:USTF0",1749960270692,0.57639178,105550.0,105540.0,2.87459269]
["bitfinex-derivatives","BTCF0:USTF0",1749960272390,0.57639178,105550.0,105540.0,2.05587269]
["bitfinex-derivatives","BTCF0:USTF0",1749960276399,0.57639178,105550.0,105540.0,2.11957269]
["bitfinex-derivatives","BTCF0:USTF0",1749960277597,0.37457929,105550.0,105540.0,2.11957269]
["bitfinex-derivatives","BTCF0:USTF0",1749960277799,0.57639178,105550.0,105540.0,2.11957269]
["bitfinex-derivatives","BTCF0:USTF0",1749960278099,0.57639178,105550.0,105540.0,1.9177602]
["bitfinex-derivatives","BTCF0:USTF0",1749960278298,0.57639178,105550.0,105540.0,2.15217269]
["bitfinex-derivatives","BTCF0:USTF0",1749960280200,0.08878119,105550.0,105540.0,2.66398518]
["bitfinex-derivatives","BTCF0:USTF0",1749960280599,0.08878119,105550.0,105540.0,2.70839102]
["bitfinex-derivatives","BTCF0:USTF0",1749960280800,0.14792598,105550.0,105540.0,2.70839102]
["bitfinex-derivatives","BTCF0:USTF0",1749960281498,0.05928666,105550.0,105540.0,2.70839102]
["bitfinex-derivatives","BTCF0:USTF0",1749960281700,0.14792598,105550.0,105540.0,2.70839102]
["bitfinex-derivatives","BTCF0:USTF0",1749960281903,0.14792598,105550.0,105540.0,2.71139102]
["bitfinex-derivatives","BTCF0:USTF0",1749960282298,0.05928666,105550.0,105540.0,2.77059878]
["bitfinex-derivatives","BTCF0:USTF0",1749960282501,0.05928666,105550.0,105540.0,2.77259878]
["bitfinex-derivatives","BTCF0:USTF0",1749960284606,0.05928666,105550.0,105540.0,3.59131878]
["bitfinex-derivatives","BTCF0:USTF0",1749960285702,0.14792598,105550.0,105540.0,3.58531878]
["bitfinex-derivatives","BTCF0:USTF0",1749960285903,0.14792598,105550.0,105540.0,3.58831878]
["bitfinex-derivatives","BTCF0:USTF0",1749960286602,0.14792598,105550.0,105540.0,3.58631878]
["bitfinex-derivatives","BTCF0:USTF0",1749960288305,0.33732388,105550.0,105540.0,3.58631878]
["bitfinex-derivatives","BTCF0:USTF0",1749960291708,0.14792598,105550.0,105540.0,3.58631878]
["bitfinex-derivatives","BTCF0:USTF0",1749960296012,0.14792598,105550.0,105540.0,3.1826938]
["bitfinex-derivatives","BTCF0:USTF0",1749960296214,0.14792598,105550.0,105540.0,3.58631878]
["bitfinex-derivatives","BTCF0:USTF0",1749960297112,0.14792598,105550.0,105540.0,2.64843878]
["bitfinex-derivatives","BTCF0:USTF0",1749960297413,0.14792598,105550.0,105540.0,3.58631878]
["bitfinex-derivatives","BTCF0:USTF0",1749960299611,0.05928666,105550.0,105540.0,3.58631878]
["bitfinex-derivatives","BTCF0:USTF0",1749960299815,0.05928666,105550.0,105540.0,3.54191294]
["bitfinex-derivatives","BTCF0:USTF0",1749960300311,0.05928666,105550.0,105540.0,3.13828796]
["bitfinex-derivatives","BTCF0:USTF0",1749960300516,0.05928666,105550.0,105540.0,3.18267841]
["bitfinex-derivatives","BTCF0:USTF0",1749960310740,0.14792598,105550.0,105540.0,3.12347065]
["bitfinex-derivatives","BTCF0:USTF0",1749960317047,0.33732398,105550.0,105540.0,3.12347065]
["bitfinex-derivatives","BTCF0:USTF0",1749960317249,0.14792598,105550.0,105540.0,3.12347065]
["bitfinex-derivatives","BTCF0:USTF0",1749960317446,0.33732398,105550.0,105540.0,3.12347065]
["bitfinex-derivatives","BTCF0:USTF0",1749960319751,0.14792598,105550.0,105540.0,3.12347065]
["bitfinex-derivatives","BTCF0:USTF0",1749960320651,0.14792598,105550.0,105540.0,3.18267841]
["bitfinex-derivatives","BTCF0:USTF0",1749960322951,0.24172598,105550.0,105540.0,3.15311841]
["bitfinex-derivatives","BTCF0:USTF0",1749960323250,0.43112398,105550.0,105540.0,3.15495841]
["bitfinex-derivatives","BTCF0:USTF0",1749960323553,0.43112398,105550.0,105540.0,2.18159841]
["bitfinex-derivatives","BTCF0:USTF0",1749960323752,0.43112398,105550.0,105540.0,3.12431841]
["bitfinex-derivatives","BTCF0:USTF0",1749960327552,0.43112398,105550.0,105540.0,3.15721841]
["bitfinex-derivatives","BTCF0:USTF0",1749960330655,0.43112398,105550.0,105540.0,3.24583277]
["bitfinex-derivatives","BTCF0:USTF0",1749960331154,0.43112398,105550.0,105540.0,3.24166847]
["bitfinex-derivatives","BTCF0:USTF0",1749960331952,0.43112398,105550.0,105540.0,3.24583277]
["bitfinex-derivatives","BTCF0:USTF0",1749960333059,0.43112398,105550.0,105540.0,3.24166847]
["bitfinex-derivatives","BTCF0:USTF0",1749960333956,0.43112398,105550.0,105540.0,3.27406847]
["bitfinex-derivatives","BTCF0:USTF0",1749960334959,0.43112398,105550.0,105540.0,2.50826847]
["bitfinex-derivatives","BTCF0:USTF0",1749960335153,0.43112398,105550.0,105540.0,3.18481411]
["bitfinex-derivatives","BTCF0:USTF0",1749960335460,0.43112398,105550.0,105540.0,3.27342847]
["bitfinex-derivatives","BTCF0:USTF0",1749960335650,0.34248466,105550.0,105540.0,3.27342847]
["bitfinex-derivatives","BTCF0:USTF0",1749960336057,0.43112398,105550.0,105540.0,3.27759277]
["bitfinex-derivatives","BTCF0:USTF0",1749960336859,0.34248466,105550.0,105540.0,3.27759277]
["bitfinex-derivatives","BTCF0:USTF0",1749960337360,0.43112398,105550.0,105540.0,3.27759277]
["bitfinex-derivatives","BTCF0:USTF0",1749960340667,0.34248466,105550.0,105540.0,3.27759277]
["bitfinex-derivatives","BTCF0:USTF0",1749960341157,0.31188466,105550.0,105540.0,3.27342847]
["bitfinex-derivatives","BTCF0:USTF0",1749960342455,0.28118466,105550.0,105540.0,3.27342847]
["bitfinex-derivatives","BTCF0:USTF0",1749960344165,0.28118466,105550.0,105540.0,3.27759277]
["bitfinex-derivatives","BTCF0:USTF0",1749960344464,0.24868466,105550.0,105540.0,3.27759277]
["bitfinex-derivatives","BTCF0:USTF0",1749960346467,0.24868466,105550.0,105540.0,3.27342847]
["bitfinex-derivatives","BTCF0:USTF0",1749960348171,0.24868466,105550.0,105540.0,3.22903802]
["bitfinex-derivatives","BTCF0:USTF0",1749960348667,0.24868466,105550.0,105540.0,3.63296578]
["bitfinex-derivatives","BTCF0:USTF0",1749960349165,0.33732398,105550.0,105540.0,3.63296578]
["bitfinex-derivatives","BTCF0:USTF0",1749960349469,0.33732398,105550.0,105540.0,3.63713008]
["bitfinex-derivatives","BTCF0:USTF0",1749960350265,0.33732398,105550.0,105540.0,3.63296578]
["bitfinex-derivatives","BTCF0:USTF0",1749960350564,0.33732398,105550.0,105540.0,3.63132578]
["bitfinex-derivatives","BTCF0:USTF0",1749960350758,0.33732398,105550.0,105540.0,3.67573924]
["bitfinex-derivatives","BTCF0:USTF0",1749960355367,0.33732398,105550.0,105540.0,3.67990354]
["bitfinex-derivatives","BTCF0:USTF0",1749960356373,0.33732398,105550.0,105540.0,3.67573924]
["bitfinex-derivatives","BTCF0:USTF0",1749960359469,0.33732398,105550.0,105540.0,3.67990354]
["bitfinex-derivatives","BTCF0:USTF0",1749960359868,0.33732398,105550.0,105540.0,2.73946354]
["bitfinex-derivatives","BTCF0:USTF0",1749960360074,0.33732398,105550.0,105540.0,3.67958354]
["bitfinex-derivatives","BTCF0:USTF0",1749960360462,0.33732398,105550.0,105540.0,3.67541924]
["bitfinex-derivatives","BTCF0:USTF0",1749960360768,0.33732398,105550.0,105540.0,3.58680488]
["bitfinex-derivatives","BTCF0:USTF0",1749960365473,0.33732398,105550.0,105540.0,3.59096918]
["bitfinex-derivatives","BTCF0:USTF0",1749960366571,0.33732398,105550.0,105540.0,3.58680488]
["bitfinex-derivatives","BTCF0:USTF0",1749960370777,0.33732398,105550.0,105540.0,3.63100578]
["bitfinex-derivatives","BTCF0:USTF0",1749960380788,0.33732398,105550.0,105540.0,3.67542007]
["bitfinex-derivatives","BTCF0:USTF0",1749960381894,0.33732398,105550.0,105540.0,3.67958437]
["bitfinex-derivatives","BTCF0:USTF0",1749960382995,0.14792598,105550.0,105540.0,3.67958437]
["bitfinex-derivatives","BTCF0:USTF0",1749960383295,0.33732398,105550.0,105540.0,3.67958437]
["bitfinex-derivatives","BTCF0:USTF0",1749960384796,0.33732398,105550.0,105540.0,3.67542007]
["bitfinex-derivatives","BTCF0:USTF0",1749960385898,0.33732398,105550.0,105540.0,3.67958437]
["bitfinex-derivatives","BTCF0:USTF0",1749960386193,0.24868466,105550.0,105540.0,3.54655572]
["bitfinex-derivatives","BTCF0:USTF0",1749960387896,0.24868466,105550.0,105540.0,3.54239142]
["bitfinex-derivatives","BTCF0:USTF0",1749960390797,0.27817919,105550.0,105540.0,3.52759842]
["bitfinex-derivatives","BTCF0:USTF0",1749960391096,0.27817919,105550.0,105540.0,3.53176272]
["bitfinex-derivatives","BTCF0:USTF0",1749960392901,0.27817919,105550.0,105540.0,3.52759842]
["bitfinex-derivatives","BTCF0:USTF0",1749960399707,0.27817919,105550.0,105540.0,2.76355842]
["bitfinex-derivatives","BTCF0:USTF0",1749960400005,0.27817919,105550.0,105540.0,3.52747842]
["bitfinex-derivatives","BTCF0:USTF0",1749960400803,0.33738731,105550.0,105540.0,3.67530054]
["bitfinex-derivatives","BTCF0:USTF0",1749960402906,0.14798931,105550.0,105540.0,3.67530054]
["bitfinex-derivatives","BTCF0:USTF0",1749960403106,0.33738731,105550.0,105540.0,3.67530054]
["bitfinex-derivatives","BTCF0:USTF0",1749960404106,0.33738731,105550.0,105540.0,3.67946484]
["bitfinex-derivatives","BTCF0:USTF0",1749960405106,0.33738731,105550.0,105540.0,3.67530054]
["bitfinex-derivatives","BTCF0:USTF0",1749960410816,0.33738731,105550.0,105540.0,3.63088578]
["bitfinex-derivatives","BTCF0:USTF0",1749960420325,0.33738731,105550.0,105540.0,3.63505008]
["bitfinex-derivatives","BTCF0:USTF0",1749960421326,0.33738731,105550.0,105540.0,3.63088578]
["bitfinex-derivatives","BTCF0:USTF0",1749960426227,0.33738731,105550.0,105540.0,2.69088578]
["bitfinex-derivatives","BTCF0:USTF0",1749960426428,0.33738731,105550.0,105540.0,3.62952578]
["bitfinex-derivatives","BTCF0:USTF0",1749960430226,0.24874799,105550.0,105540.0,2.81080578]
["bitfinex-derivatives","BTCF0:USTF0",1749960434125,0.24874799,105550.0,105540.0,1.87216578]
["bitfinex-derivatives","BTCF0:USTF0",1749960434331,0.24874799,105550.0,105540.0,2.81044578]
["bitfinex-derivatives","BTCF0:USTF0",1749960439038,0.24874799,105550.0,105540.0,2.72183142]
["bitfinex-derivatives","BTCF0:USTF0",1749960440133,0.24874799,105550.0,105540.0,2.81044578]
["bitfinex-derivatives","BTCF0:USTF0",1749960440834,0.27817919,105550.0,105540.0,2.70703837]
["bitfinex-derivatives","BTCF0:USTF0",1749960446644,0.27817919,105550.0,105540.0,1.76875837]
["bitfinex-derivatives","BTCF0:USTF0",1749960446836,0.27817919,105550.0,105540.0,2.70703837]
["bitfinex-derivatives","BTCF0:USTF0",1749960447538,0.27817919,105550.0,105540.0,1.76875837]
["bitfinex-derivatives","BTCF0:USTF0",1749960447741,0.27817919,105550.0,105540.0,2.70703837]
["bitfinex-derivatives","BTCF0:USTF0",1749960448138,0.27817919,105550.0,105540.0,2.50507449]
["bitfinex-derivatives","BTCF0:USTF0",1749960448334,0.27817919,105550.0,105540.0,2.70703837]
["bitfinex-derivatives","BTCF0:USTF0",1749960450951,0.33739071,105550.0,105540.0,2.85486049]
["bitfinex-derivatives","BTCF0:USTF0",1749960452055,0.14799271,105550.0,105540.0,2.66544459]
["bitfinex-derivatives","BTCF0:USTF0",1749960452850,0.14799271,105550.0,105540.0,2.66960889]
["bitfinex-derivatives","BTCF0:USTF0",1749960453955,0.14799271,105550.0,105540.0,1.72716459]
["bitfinex-derivatives","BTCF0:USTF0",1749960454153,0.14799271,105550.0,105540.0,2.66540459]
["bitfinex-derivatives","BTCF0:USTF0",1749960456055,0.05935339,105550.0,105540.0,2.62098988]
["bitfinex-derivatives","BTCF0:USTF0",1749960456958,0.05935339,105550.0,105540.0,2.62515418]
["bitfinex-derivatives","BTCF0:USTF0",1749960460862,0.14799271,105550.0,105540.0,2.53653982]
["bitfinex-derivatives","BTCF0:USTF0",1749960461261,0.05935339,105550.0,105540.0,2.53653982]
["bitfinex-derivatives","BTCF0:USTF0",1749960461962,0.05935339,105550.0,105540.0,2.53237552]
["bitfinex-derivatives","BTCF0:USTF0",1749960463061,0.05935339,105550.0,105540.0,2.53653982]
["bitfinex-derivatives","BTCF0:USTF0",1749960467369,0.05935339,105550.0,105540.0,2.66955311]
["bitfinex-derivatives","BTCF0:USTF0",1749960468166,0.05935339,105550.0,105540.0,2.85896871]
["bitfinex-derivatives","BTCF0:USTF0",1749960469169,0.05935339,105550.0,105540.0,2.77035435]
["bitfinex-derivatives","BTCF0:USTF0",1749960469364,0.05935339,105550.0,105540.0,3.67768871]
["bitfinex-derivatives","BTCF0:USTF0",1749960470071,0.05935339,105550.0,105540.0,3.58907435]
["bitfinex-derivatives","BTCF0:USTF0",1749960470770,0.05935339,105550.0,105540.0,3.67768871]
["bitfinex-derivatives","BTCF0:USTF0",1749960471070,0.05935339,105550.0,105540.0,3.58907435]
["bitfinex-derivatives","BTCF0:USTF0",1749960472370,0.05935339,105550.0,105540.0,3.67768871]
["bitfinex-derivatives","BTCF0:USTF0",1749960473262,0.05935339,105550.0,105540.0,3.58907435]
["bitfinex-derivatives","BTCF0:USTF0",1749960473466,0.14799271,105550.0,105540.0,3.58907435]
["bitfinex-derivatives","BTCF0:USTF0",1749960480880,0.14799271,105550.0,105540.0,3.52986659]
["bitfinex-derivatives","BTCF0:USTF0",1749960483181,0.14799271,105550.0,105540.0,3.52986954]
["bitfinex-derivatives","BTCF0:USTF0",1749960483478,0.08878119,105550.0,105540.0,3.52986954]
["bitfinex-derivatives","BTCF0:USTF0",1749960485083,0.14796945,105550.0,105540.0,3.52986954]
["bitfinex-derivatives","BTCF0:USTF0",1749960485282,0.08878119,105550.0,105540.0,3.52986954]
["bitfinex-derivatives","BTCF0:USTF0",1749960487083,0.33736949,105550.0,105540.0,3.5890373]
["bitfinex-derivatives","BTCF0:USTF0",1749960487284,0.33736949,105550.0,105540.0,3.52982954]
["bitfinex-derivatives","BTCF0:USTF0",1749960487885,0.14797149,105550.0,105540.0,3.52982954]
["bitfinex-derivatives","BTCF0:USTF0",1749960488287,0.08878119,105550.0,105540.0,3.52982954]
["bitfinex-derivatives","BTCF0:USTF0",1749960488482,0.08878119,105550.0,105540.0,3.12590178]
["bitfinex-derivatives","BTCF0:USTF0",1749960488884,0.08878119,105550.0,105540.0,3.52982954]
["bitfinex-derivatives","BTCF0:USTF0",1749960489985,0.08878119,105550.0,105540.0,3.12590178]
["bitfinex-derivatives","BTCF0:USTF0",1749960490186,0.08878119,105550.0,105540.0,3.52982954]
["bitfinex-derivatives","BTCF0:USTF0",1749960490989,0.14796945,105550.0,105540.0,3.5890373]
["bitfinex-derivatives","BTCF0:USTF0",1749960493394,0.14796945,105550.0,105540.0,3.584873]
["bitfinex-derivatives","BTCF0:USTF0",1749960494389,0.14796945,105550.0,105540.0,3.5890373]
["bitfinex-derivatives","BTCF0:USTF0",1749960496594,0.14796945,105550.0,105540.0,3.584873]
["bitfinex-derivatives","BTCF0:USTF0",1749960497094,0.33736755,105550.0,105540.0,3.584873]
["bitfinex-derivatives","BTCF0:USTF0",1749960497496,0.33736755,105550.0,105540.0,3.5890373]
["bitfinex-derivatives","BTCF0:USTF0",1749960498495,0.33736755,105550.0,105540.0,3.584873]
["bitfinex-derivatives","BTCF0:USTF0",1749960500495,0.33736755,105550.0,105540.0,3.18094524]
["bitfinex-derivatives","BTCF0:USTF0",1749960500696,0.33736755,105550.0,105540.0,3.584873]
["bitfinex-derivatives","BTCF0:USTF0",1749960500895,0.43186755,105550.0,105540.0,3.584873]
["bitfinex-derivatives","BTCF0:USTF0",1749960501898,0.43186755,105550.0,105540.0,2.646673]
["bitfinex-derivatives","BTCF0:USTF0",1749960502199,0.43186755,105550.0,105540.0,3.584793]
["bitfinex-derivatives","BTCF0:USTF0",1749960504000,0.43186755,105550.0,105540.0,2.766073]
["bitfinex-derivatives","BTCF0:USTF0",1749960508803,0.43186755,105550.0,105540.0,2.76607902]
["bitfinex-derivatives","BTCF0:USTF0",1749960513710,0.43186755,105550.0,105540.0,2.77024332]
["bitfinex-derivatives","BTCF0:USTF0",1749960515111,0.43186755,105550.0,105540.0,2.77020332]
["bitfinex-derivatives","BTCF0:USTF0",1749960515706,0.43186755,105550.0,105540.0,2.76603902]
["bitfinex-derivatives","BTCF0:USTF0",1749960516310,0.43186755,105550.0,105540.0,2.00307902]
["bitfinex-derivatives","BTCF0:USTF0",1749960516611,0.43186755,105550.0,105540.0,2.76603902]
["bitfinex-derivatives","BTCF0:USTF0",1749960516812,0.43186755,105550.0,105540.0,2.77020332]
["bitfinex-derivatives","BTCF0:USTF0",1749960517814,0.43186755,105550.0,105540.0,2.76603902]
["bitfinex-derivatives","BTCF0:USTF0",1749960519119,0.43186755,105550.0,105540.0,2.00307902]
["bitfinex-derivatives","BTCF0:USTF0",1749960519418,0.43186755,105550.0,105540.0,2.76603902]
["bitfinex-derivatives","BTCF0:USTF0",1749960520918,0.43186755,105550.0,105540.0,2.77020332]
["bitfinex-derivatives","BTCF0:USTF0",1749960522218,0.40146755,105550.0,105540.0,2.04860332]
["bitfinex-derivatives","BTCF0:USTF0",1749960522419,0.40146755,105550.0,105540.0,2.40940332]
["bitfinex-derivatives","BTCF0:USTF0",1749960522719,0.36916755,105550.0,105540.0,2.40940332]
["bitfinex-derivatives","BTCF0:USTF0",1749960526014,0.33736755,105550.0,105540.0,2.40940332]
["bitfinex-derivatives","BTCF0:USTF0",1749960530834,0.27817929,105550.0,105540.0,2.35019556]
["bitfinex-derivatives","BTCF0:USTF0",1749960531131,0.27817929,105550.0,105540.0,2.34603126]
["bitfinex-derivatives","BTCF0:USTF0",1749960532029,0.27817929,105550.0,105540.0,2.35019556]
["bitfinex-derivatives","BTCF0:USTF0",1749960540140,0.27817929,105550.0,105540.0,2.34603126]
["bitfinex-derivatives","BTCF0:USTF0",1749960540841,0.33738212,105550.0,105540.0,2.40523902]
["bitfinex-derivatives","BTCF0:USTF0",1749960541336,0.33738212,105550.0,105540.0,2.40940332]
["bitfinex-derivatives","BTCF0:USTF0",1749960547847,0.33738212,105550.0,105540.0,2.00547556]
["bitfinex-derivatives","BTCF0:USTF0",1749960548047,0.33738212,105550.0,105540.0,2.40940332]
["bitfinex-derivatives","BTCF0:USTF0",1749960553244,0.33738192,105550.0,105540.0,2.40940332]
["bitfinex-derivatives","BTCF0:USTF0",1749960554549,0.14798402,105550.0,105540.0,2.40940332]
["bitfinex-derivatives","BTCF0:USTF0",1749960554948,0.33738192,105550.0,105540.0,2.40940332]
["bitfinex-derivatives","BTCF0:USTF0",1749960557052,0.14798402,105550.0,105540.0,2.40940332]
["bitfinex-derivatives","BTCF0:USTF0",1749960558052,0.33738202,105550.0,105540.0,2.40940332]
["bitfinex-derivatives","BTCF0:USTF0",1749960558246,0.33738202,105550.0,105540.0,2.00547556]
["bitfinex-derivatives","BTCF0:USTF0",1749960558455,0.33738202,105550.0,105540.0,2.40920332]
["bitfinex-derivatives","BTCF0:USTF0",1749960558643,0.14798402,105550.0,105540.0,2.40920332]
["bitfinex-derivatives","BTCF0:USTF0",1749960559451,0.33738202,105550.0,105540.0,2.40920332]
["bitfinex-derivatives","BTCF0:USTF0",1749960560353,0.14798402,105550.0,105540.0,2.40920332]
["bitfinex-derivatives","BTCF0:USTF0",1749960562753,0.14798402,105550.0,105540.0,3.22792332]
["bitfinex-derivatives","BTCF0:USTF0",1749960568158,0.14798402,105550.0,105540.0,3.31653768]
["bitfinex-derivatives","BTCF0:USTF0",1749960569458,0.14798402,105550.0,105540.0,3.22792332]
["bitfinex-derivatives","BTCF0:USTF0",1749960570859,0.14798402,105550.0,105540.0,3.16871556]
["bitfinex-derivatives","BTCF0:USTF0",1749960580964,0.14798402,105550.0,105540.0,3.22792332]
["bitfinex-derivatives","BTCF0:USTF0",1749960591777,0.14798402,105550.0,105540.0,3.29792332]
["bitfinex-derivatives","BTCF0:USTF0",1749960592375,0.14798402,105550.0,105540.0,3.38653768]
["bitfinex-derivatives","BTCF0:USTF0",1749960613494,0.14798402,105550.0,105540.0,3.29792332]
["bitfinex-derivatives","BTCF0:USTF0",1749960620898,0.08878119,105550.0,105540.0,3.23871556]
["bitfinex-derivatives","BTCF0:USTF0",1749960630904,0.14798025,105550.0,105540.0,3.29792332]
["bitfinex-derivatives","BTCF0:USTF0",1749960643413,0.14798025,105550.0,105540.0,3.34212978]
["bitfinex-derivatives","BTCF0:USTF0",1749960643717,0.05934093,105550.0,105540.0,3.34212978]
["bitfinex-derivatives","BTCF0:USTF0",1749960643920,0.00014187,105550.0,105540.0,3.28292202]
["bitfinex-derivatives","BTCF0:USTF0",1749960646422,0.00014187,105550.0,105540.0,3.34209664]
["bitfinex-derivatives","BTCF0:USTF0",1749960647518,0.00014187,105550.0,105540.0,3.41730831]
["bitfinex-derivatives","BTCF0:USTF0",1749960660835,0.00014187,105550.0,105540.0,3.46166867]
["bitfinex-derivatives","BTCF0:USTF0",1749960669544,0.00014187,105550.0,105540.0,3.41730831]
["bitfinex-derivatives","BTCF0:USTF0",1749960670643,0.05934093,105550.0,105540.0,3.41730831]
["bitfinex-derivatives","BTCF0:USTF0",1749960670841,0.00014187,105550.0,105540.0,3.35813369]
["bitfinex-derivatives","BTCF0:USTF0",1749960671346,0.00014187,105550.0,105540.0,2.97813369]
["bitfinex-derivatives","BTCF0:USTF0",1749960671541,0.00014187,105550.0,105540.0,3.35813369]
["bitfinex-derivatives","BTCF0:USTF0",1749960674938,0.00014187,105550.0,105540.0,3.32813369]
["bitfinex-derivatives","BTCF0:USTF0",1749960687550,0.00014187,105550.0,105540.0,2.39025369]
["bitfinex-derivatives","BTCF0:USTF0",1749960687750,0.00014187,105550.0,105540.0,2.56509369]
["bitfinex-derivatives","BTCF0:USTF0",1749960687951,0.09764187,105550.0,105540.0,3.32753369]
["bitfinex-derivatives","BTCF0:USTF0",1749960698069,0.09764187,105550.0,105540.0,3.21992202]
["bitfinex-derivatives","BTCF0:USTF0",1749960698267,0.28703997,105550.0,105540.0,3.15392202]
["bitfinex-derivatives","BTCF0:USTF0",1749960698466,0.28703997,105550.0,105540.0,2.94779384]
["bitfinex-derivatives","BTCF0:USTF0",1749960698665,0.34623903,105550.0,105540.0,3.20896227]
["bitfinex-derivatives","BTCF0:USTF0",1749960702170,0.15684093,105550.0,105540.0,3.20896227]
["bitfinex-derivatives","BTCF0:USTF0",1749960702368,0.09764187,105550.0,105540.0,3.20896227]
["bitfinex-derivatives","BTCF0:USTF0",1749960706982,0.28703997,105550.0,105540.0,3.20896227]
["bitfinex-derivatives","BTCF0:USTF0",1749960707174,0.09764187,105550.0,105540.0,3.20896227]
["bitfinex-derivatives","BTCF0:USTF0",1749960707683,0.09764187,105550.0,105540.0,3.21312657]
["bitfinex-derivatives","BTCF0:USTF0",1749960707883,0.09764187,105550.0,105540.0,3.27642657]
["bitfinex-derivatives","BTCF0:USTF0",1749960710884,0.15684093,105550.0,105540.0,3.21971221]
["bitfinex-derivatives","BTCF0:USTF0",1749960711085,0.15684093,105550.0,105540.0,3.30832657]
["bitfinex-derivatives","BTCF0:USTF0",1749960714986,0.12404093,105550.0,105540.0,3.30832657]
["bitfinex-derivatives","BTCF0:USTF0",1749960715889,0.09264093,105550.0,105540.0,3.30832657]
["bitfinex-derivatives","BTCF0:USTF0",1749960716089,0.09264093,105550.0,105540.0,3.35271622]
["bitfinex-derivatives","BTCF0:USTF0",1749960716987,0.05934093,105550.0,105540.0,3.35271622]
["bitfinex-derivatives","BTCF0:USTF0",1749960717389,0.05934093,105550.0,105540.0,3.30832657]
["bitfinex-derivatives","BTCF0:USTF0",1749960718194,0.05934093,105550.0,105540.0,3.35271717]
["bitfinex-derivatives","BTCF0:USTF0",1749960718484,0.05934093,105550.0,105540.0,3.35271764]
["bitfinex-derivatives","BTCF0:USTF0",1749960720587,0.05934093,105550.0,105540.0,3.30832657]
["bitfinex-derivatives","BTCF0:USTF0",1749960721088,0.00014187,105550.0,105540.0,3.24912202]
["bitfinex-derivatives","BTCF0:USTF0",1749960736401,0.00014187,105550.0,105540.0,3.36750963]
["bitfinex-derivatives","BTCF0:USTF0",1749960736994,0.00014187,105550.0,105540.0,3.27889527]
["bitfinex-derivatives","BTCF0:USTF0",1749960737390,0.00014187,105550.0,105540.0,3.24928994]
["bitfinex-derivatives","BTCF0:USTF0",1749960760913,0.05930619,105550.0,105540.0,3.30849331]
["bitfinex-derivatives","BTCF0:USTF0",1749960770921,0.00014187,105550.0,105540.0,3.24928994]
["bitfinex-derivatives","BTCF0:USTF0",1749960771528,0.00014187,105550.0,105540.0,2.88848994]
["bitfinex-derivatives","BTCF0:USTF0",1749960771729,0.00014187,105550.0,105540.0,3.61008994]
["bitfinex-derivatives","BTCF0:USTF0",1749960790538,0.00014187,105550.0,105540.0,2.67280994]
["bitfinex-derivatives","BTCF0:USTF0",1749960790741,0.00014187,105550.0,105540.0,3.60996994]
["bitfinex-derivatives","BTCF0:USTF0",1749960791233,0.00014187,105550.0,105540.0,3.72835755]
["bitfinex-derivatives","BTCF0:USTF0",1749960791541,0.00014187,105550.0,105540.0,3.60996994]
["bitfinex-derivatives","BTCF0:USTF0",1749960792138,0.00014187,105550.0,105540.0,3.60580564]
["bitfinex-derivatives","BTCF0:USTF0",1749960792940,0.00014187,105550.0,105540.0,3.60996994]
["bitfinex-derivatives","BTCF0:USTF0",1749960800052,0.00014187,105550.0,105540.0,3.72835755]
["bitfinex-derivatives","BTCF0:USTF0",1749960800252,0.00014187,105550.0,105540.0,3.60996994]
["bitfinex-derivatives","BTCF0:USTF0",1749960800954,0.05930619,105550.0,105540.0,3.66918435]
["bitfinex-derivatives","BTCF0:USTF0",1749960807950,0.11835914,105570.0,105560.0,0.1893802]
["bitfinex-derivatives","BTCF0:USTF0",1749960808157,0.15095914,105570.0,105560.0,2.41030408]
["bitfinex-derivatives","BTCF0:USTF0",1749960808356,0.18415914,105570.0,105560.0,2.42504825]
["bitfinex-derivatives","BTCF0:USTF0",1749960808756,0.21615914,105570.0,105560.0,2.42504822]
["bitfinex-derivatives","BTCF0:USTF0",1749960809157,0.0978,105570.0,105560.0,2.42504821]
["bitfinex-derivatives","BTCF0:USTF0",1749960809353,0.0978,105570.0,105560.0,2.48724821]
["bitfinex-derivatives","BTCF0:USTF0",1749960809551,0.1028,105570.0,105560.0,2.48724821]
["bitfinex-derivatives","BTCF0:USTF0",1749960809752,0.1028,105570.0,105560.0,2.51691298]
["bitfinex-derivatives","BTCF0:USTF0",1749960809960,0.1028,105570.0,105560.0,2.53165709]
["bitfinex-derivatives","BTCF0:USTF0",1749960810157,0.1008,105570.0,105560.0,2.53165709]
["bitfinex-derivatives","BTCF0:USTF0",1749960811466,0.1008,105570.0,105560.0,2.47250408]
["bitfinex-derivatives","BTCF0:USTF0",1749960812566,0.1008,105570.0,105560.0,2.51688662]
["bitfinex-derivatives","BTCF0:USTF0",1749960812765,0.1008,105570.0,105560.0,2.52649844]
["bitfinex-derivatives","BTCF0:USTF0",1749960813060,0.1008,105570.0,105560.0,2.4821159]
["bitfinex-derivatives","BTCF0:USTF0",1749960813262,0.003,105570.0,105560.0,3.3332559]
["bitfinex-derivatives","BTCF0:USTF0",1749960813967,0.003,105570.0,105560.0,3.37763685]
["bitfinex-derivatives","BTCF0:USTF0",1749960814767,0.003,105570.0,105560.0,3.3332559]
["bitfinex-derivatives","BTCF0:USTF0",1749960815261,0.003,105570.0,105560.0,3.39659692]
["bitfinex-derivatives","BTCF0:USTF0",1749960815465,0.003,105570.0,105560.0,3.52975675]
["bitfinex-derivatives","BTCF0:USTF0",1749960816566,0.003,105570.0,105560.0,3.44097447]
["bitfinex-derivatives","BTCF0:USTF0",1749960821673,0.003,105570.0,105560.0,3.38179775]
["bitfinex-derivatives","BTCF0:USTF0",1749960824674,0.003,105570.0,105560.0,2.44443775]
["bitfinex-derivatives","BTCF0:USTF0",1749960824971,0.003,105570.0,105560.0,3.38171775]
["bitfinex-derivatives","BTCF0:USTF0",1749960825674,0.003,105570.0,105560.0,2.44443775]
["bitfinex-derivatives","BTCF0:USTF0",1749960825875,0.003,105570.0,105560.0,3.38167775]
["bitfinex-derivatives","BTCF0:USTF0",1749960830670,0.1923623,105570.0,105560.0,2.44443775]
["bitfinex-derivatives","BTCF0:USTF0",1749960830870,0.1923623,105570.0,105560.0,3.38155775]
["bitfinex-derivatives","BTCF0:USTF0",1749960833081,0.1923623,105570.0,105560.0,2.43482593]
["bitfinex-derivatives","BTCF0:USTF0",1749960833377,0.1923623,105570.0,105560.0,3.37190593]
["bitfinex-derivatives","BTCF0:USTF0",1749960835180,0.1923623,105570.0,105560.0,3.43108265]
["bitfinex-derivatives","BTCF0:USTF0",1749960836481,0.1923623,105570.0,105560.0,3.22911877]
["bitfinex-derivatives","BTCF0:USTF0",1749960836681,0.1923623,105570.0,105560.0,3.43108265]
["bitfinex-derivatives","BTCF0:USTF0",1749960837083,0.1923623,105570.0,105560.0,3.44034739]
["bitfinex-derivatives","BTCF0:USTF0",1749960837685,0.1923623,105570.0,105560.0,2.49400265]
["bitfinex-derivatives","BTCF0:USTF0",1749960837982,0.25149577,105570.0,105560.0,3.43108265]
["bitfinex-derivatives","BTCF0:USTF0",1749960838178,0.25149577,105570.0,105560.0,2.49400265]
["bitfinex-derivatives","BTCF0:USTF0",1749960838384,0.25149577,105570.0,105560.0,3.43108265]
["bitfinex-derivatives","BTCF0:USTF0",1749960840087,0.25149577,105570.0,105560.0,2.02203877]
["bitfinex-derivatives","BTCF0:USTF0",1749960840385,0.54205522,105570.0,105560.0,3.06638265]
["bitfinex-derivatives","BTCF0:USTF0",1749960840683,0.64201952,105570.0,105560.0,3.06221835]
["bitfinex-derivatives","BTCF0:USTF0",1749960841788,0.63785522,105570.0,105560.0,3.00304163]
["bitfinex-derivatives","BTCF0:USTF0",1749960842085,0.63785522,105570.0,105560.0,3.00348163]
["bitfinex-derivatives","BTCF0:USTF0",1749960843688,0.63785522,105570.0,105560.0,3.00764593]
["bitfinex-derivatives","BTCF0:USTF0",1749960843987,0.63785522,105570.0,105560.0,3.22764593]
["bitfinex-derivatives","BTCF0:USTF0",1749960844289,0.63785522,105570.0,105560.0,2.91764593]
["bitfinex-derivatives","BTCF0:USTF0",1749960844587,0.63785522,105570.0,105560.0,2.34012593]
["bitfinex-derivatives","BTCF0:USTF0",1749960844788,0.63785522,105570.0,105560.0,3.27760593]
["bitfinex-derivatives","BTCF0:USTF0",1749960845686,0.63785522,105570.0,105560.0,3.26760593]
["bitfinex-derivatives","BTCF0:USTF0",1749960846290,0.43589134,105570.0,105560.0,3.26760593]
["bitfinex-derivatives","BTCF0:USTF0",1749960848187,0.43589134,105570.0,105560.0,2.91760593]
["bitfinex-derivatives","BTCF0:USTF0",1749960851696,0.37675787,105570.0,105560.0,2.87322838]
["bitfinex-derivatives","BTCF0:USTF0",1749960852894,0.37675787,105570.0,105560.0,3.23322838]
["bitfinex-derivatives","BTCF0:USTF0",1749960855611,0.37675787,105570.0,105560.0,3.26652838]
["bitfinex-derivatives","BTCF0:USTF0",1749960858712,0.37675787,105570.0,105560.0,3.29672838]
["bitfinex-derivatives","BTCF0:USTF0",1749960861605,0.43589928,105570.0,105560.0,2.52246593]
["bitfinex-derivatives","BTCF0:USTF0",1749960862109,0.43589928,105570.0,105560.0,2.55366593]
["bitfinex-derivatives","BTCF0:USTF0",1749960866118,0.34009928,105570.0,105560.0,2.55366593]
["bitfinex-derivatives","BTCF0:USTF0",1749960867219,0.34009928,105570.0,105560.0,2.61284265]
["bitfinex-derivatives","BTCF0:USTF0",1749960887035,0.34009928,105570.0,105560.0,2.25204265]
["bitfinex-derivatives","BTCF0:USTF0",1749960888439,0.34009928,105570.0,105560.0,2.22204265]
["bitfinex-derivatives","BTCF0:USTF0",1749960891637,0.28095787,105570.0,105560.0,2.16286593]
["bitfinex-derivatives","BTCF0:USTF0",1749960897641,0.09159557,105570.0,105560.0,2.36482981]
["bitfinex-derivatives","BTCF0:USTF0",1749960897841,0.15076887,105570.0,105560.0,2.42400653]
["bitfinex-derivatives","BTCF0:USTF0",1749960898037,0.15076887,105570.0,105560.0,2.22204265]
["bitfinex-derivatives","BTCF0:USTF0",1749960901748,0.0621733,105570.0,105560.0,2.1776651]
["bitfinex-derivatives","BTCF0:USTF0",1749960903742,0.0591733,105570.0,105560.0,2.1776651]
["bitfinex-derivatives","BTCF0:USTF0",1749960904048,0.0601733,105570.0,105560.0,2.1776651]
["bitfinex-derivatives","BTCF0:USTF0",1749960907446,0.0601733,105570.0,105560.0,2.31082353]
["bitfinex-derivatives","BTCF0:USTF0",1749960918156,0.0601733,105570.0,105560.0,3.12934353]
["bitfinex-derivatives","BTCF0:USTF0",1749960923656,0.0601733,105570.0,105560.0,3.08496738]
["bitfinex-derivatives","BTCF0:USTF0",1749960924552,0.0601733,105570.0,105560.0,3.44576738]
["bitfinex-derivatives","BTCF0:USTF0",1749960927363,0.0601733,105570.0,105560.0,3.44676738]
["bitfinex-derivatives","BTCF0:USTF0",1749960928361,0.0591733,105570.0,105560.0,3.44776738]
["bitfinex-derivatives","BTCF0:USTF0",1749960941667,0.14776887,105570.0,105560.0,3.40338208]
["bitfinex-derivatives","BTCF0:USTF0",1749960948962,0.0591733,105570.0,105560.0,3.64973126]
["bitfinex-derivatives","BTCF0:USTF0",1749960949370,0.0591733,105570.0,105560.0,3.44776738]
["bitfinex-derivatives","BTCF0:USTF0",1749960951671,0.0591733,105570.0,105560.0,3.59055454]
["bitfinex-derivatives","BTCF0:USTF0",1749960951874,0.24291074,105580.0,105570.0,0.1893622]
["bitfinex-derivatives","BTCF0:USTF0",1749960952072,0.24291074,105580.0,105570.0,1.40766474]
["bitfinex-derivatives","BTCF0:USTF0",1749960953872,0.24291074,105580.0,105570.0,1.58238474]
["bitfinex-derivatives","BTCF0:USTF0",1749960954069,0.24291074,105580.0,105570.0,1.38042086]
["bitfinex-derivatives","BTCF0:USTF0",1749960954672,0.24391074,105580.0,105570.0,1.38042086]
["bitfinex-derivatives","BTCF0:USTF0",1749960958465,0.24391074,105580.0,105570.0,0.82845698]
["bitfinex-derivatives","BTCF0:USTF0",1749960958671,0.24391074,105580.0,105570.0,2.17894086]
["bitfinex-derivatives","BTCF0:USTF0",1749960961672,0.24391074,105580.0,105570.0,2.11975527]
["bitfinex-derivatives","BTCF0:USTF0",1749960965087,0.24391074,105580.0,105570.0,2.18435527]
["bitfinex-derivatives","BTCF0:USTF0",1749960965486,0.24391074,105580.0,105570.0,2.18851957]
["bitfinex-derivatives","BTCF0:USTF0",1749960965889,0.24391074,105580.0,105570.0,2.39048345]
["bitfinex-derivatives","BTCF0:USTF0",1749960966289,0.24391074,105580.0,105570.0,2.42178345]
["bitfinex-derivatives","BTCF0:USTF0",1749960968692,0.24391074,105580.0,105570.0,2.01785569]
["bitfinex-derivatives","BTCF0:USTF0",1749960968884,0.24391074,105580.0,105570.0,2.42178345]
["bitfinex-derivatives","BTCF0:USTF0",1749960969690,0.24391074,105580.0,105570.0,1.76785569]
["bitfinex-derivatives","BTCF0:USTF0",1749960969890,0.24391074,105580.0,105570.0,2.26981957]
["bitfinex-derivatives","BTCF0:USTF0",1749960972492,0.24391074,105580.0,105570.0,2.26565527]
["bitfinex-derivatives","BTCF0:USTF0",1749960972796,0.14891074,105580.0,105570.0,2.26565527]
["bitfinex-derivatives","BTCF0:USTF0",1749960972999,0.14891074,105580.0,105570.0,2.46761915]
["bitfinex-derivatives","BTCF0:USTF0",1749960973592,0.14891074,105580.0,105570.0,2.47178345]
["bitfinex-derivatives","BTCF0:USTF0",1749960974689,0.14891074,105580.0,105570.0,2.09178345]
["bitfinex-derivatives","BTCF0:USTF0",1749960974891,0.14891074,105580.0,105570.0,2.23981957]
["bitfinex-derivatives","BTCF0:USTF0",1749960975488,0.14891074,105580.0,105570.0,2.23565527]
["bitfinex-derivatives","BTCF0:USTF0",1749960976586,0.18081074,105580.0,105570.0,2.23565527]
["bitfinex-derivatives","BTCF0:USTF0",1749960976992,0.18081074,105580.0,105570.0,2.55239527]
["bitfinex-derivatives","BTCF0:USTF0",1749960977292,0.24231074,105580.0,105570.0,2.90239527]
["bitfinex-derivatives","BTCF0:USTF0",1749960977694,0.18313744,105580.0,105570.0,2.90239527]
["bitfinex-derivatives","BTCF0:USTF0",1749960978896,0.37248174,105580.0,105570.0,2.90239527]
["bitfinex-derivatives","BTCF0:USTF0",1749960979399,0.18313744,105580.0,105570.0,3.10435915]
["bitfinex-derivatives","BTCF0:USTF0",1749960979694,0.18313744,105580.0,105570.0,3.16895915]
["bitfinex-derivatives","BTCF0:USTF0",1749960982798,0.18313744,105580.0,105570.0,3.19905915]
["bitfinex-derivatives","BTCF0:USTF0",1749960985204,0.37248164,105580.0,105570.0,3.19905915]
["bitfinex-derivatives","BTCF0:USTF0",1749960985998,0.18313744,105580.0,105570.0,3.19905915]
["bitfinex-derivatives","BTCF0:USTF0",1749960988204,0.37248154,105580.0,105570.0,3.19905915]
["bitfinex-derivatives","BTCF0:USTF0",1749960989905,0.37248154,105580.0,105570.0,2.91905915]
["bitfinex-derivatives","BTCF0:USTF0",1749960990205,0.37248154,105580.0,105570.0,3.17905915]
["bitfinex-derivatives","BTCF0:USTF0",1749960991610,0.37248154,105580.0,105570.0,2.53513139]
["bitfinex-derivatives","BTCF0:USTF0",1749960991809,0.40224511,105580.0,105570.0,3.15466996]
["bitfinex-derivatives","BTCF0:USTF0",1749960994815,0.40224511,105580.0,105570.0,2.7507422]
["bitfinex-derivatives","BTCF0:USTF0",1749960995020,0.40224511,105580.0,105570.0,3.17466996]
["bitfinex-derivatives","BTCF0:USTF0",1749960996114,0.40224511,105580.0,105570.0,2.97270608]
["bitfinex-derivatives","BTCF0:USTF0",1749961000617,0.37034511,105580.0,105570.0,2.97270608]
["bitfinex-derivatives","BTCF0:USTF0",1749961001711,0.34078635,105580.0,105570.0,3.01709935]
["bitfinex-derivatives","BTCF0:USTF0",1749961002319,0.34078635,105580.0,105570.0,3.21906323]
["bitfinex-derivatives","BTCF0:USTF0",1749961003317,0.27928635,105580.0,105570.0,3.21906323]
["bitfinex-derivatives","BTCF0:USTF0",1749961004717,0.27928635,105580.0,105570.0,3.27824882]
["bitfinex-derivatives","BTCF0:USTF0",1749961005216,0.27928635,105580.0,105570.0,3.21906323]
["bitfinex-derivatives","BTCF0:USTF0",1749961007822,0.27928635,105580.0,105570.0,3.27824882]
["bitfinex-derivatives","BTCF0:USTF0",1749961013129,0.27928635,105580.0,105570.0,3.21906323]
["bitfinex-derivatives","BTCF0:USTF0",1749961013332,0.27928635,105580.0,105570.0,3.27824882]
["bitfinex-derivatives","BTCF0:USTF0",1749961013529,0.27928635,105580.0,105570.0,3.21906323]
["bitfinex-derivatives","BTCF0:USTF0",1749961014829,0.27928635,105580.0,105570.0,2.91906323]
["bitfinex-derivatives","BTCF0:USTF0",1749961015132,0.27928635,105580.0,105570.0,2.25170323]
["bitfinex-derivatives","BTCF0:USTF0",1749961015334,0.27928635,105580.0,105570.0,3.16854323]
["bitfinex-derivatives","BTCF0:USTF0",1749961015628,0.27928635,105580.0,105570.0,2.40642323]
["bitfinex-derivatives","BTCF0:USTF0",1749961015825,0.27928635,105580.0,105570.0,2.92854323]
["bitfinex-derivatives","BTCF0:USTF0",1749961016036,0.27928635,105580.0,105570.0,3.17854323]
["bitfinex-derivatives","BTCF0:USTF0",1749961016227,0.27928635,105580.0,105570.0,2.97772882]
["bitfinex-derivatives","BTCF0:USTF0",1749961016433,0.27928635,105580.0,105570.0,3.28772882]
["bitfinex-derivatives","BTCF0:USTF0",1749961018325,0.27928635,105580.0,105570.0,2.90772882]
["bitfinex-derivatives","BTCF0:USTF0",1749961018631,0.27928635,105580.0,105570.0,3.27772882]
["bitfinex-derivatives","BTCF0:USTF0",1749961020346,0.27928635,105580.0,105570.0,2.92854323]
["bitfinex-derivatives","BTCF0:USTF0",1749961020542,0.27928635,105580.0,105570.0,3.17854323]
["bitfinex-derivatives","BTCF0:USTF0",1749961021045,0.27928635,105580.0,105570.0,3.23772882]
["bitfinex-derivatives","BTCF0:USTF0",1749961031754,0.30884511,105580.0,105570.0,3.13414996]
["bitfinex-derivatives","BTCF0:USTF0",1749961037752,0.30884511,105580.0,105570.0,2.80414996]
["bitfinex-derivatives","BTCF0:USTF0",1749961037949,0.51080899,105580.0,105570.0,0.8895822]
["bitfinex-derivatives","BTCF0:USTF0",1749961038155,0.51080899,105580.0,105570.0,1.68896608]
["bitfinex-derivatives","BTCF0:USTF0",1749961038356,0.60390899,105580.0,105570.0,1.68896608]
["bitfinex-derivatives","BTCF0:USTF0",1749961038659,0.60390899,105580.0,105570.0,2.02896608]
["bitfinex-derivatives","BTCF0:USTF0",1749961039055,0.40194511,105580.0,105570.0,2.02896608]
["bitfinex-derivatives","BTCF0:USTF0",1749961039366,0.40194511,105580.0,105570.0,1.09212608]
["bitfinex-derivatives","BTCF0:USTF0",1749961039559,0.40194511,105580.0,105570.0,2.02896608]
["bitfinex-derivatives","BTCF0:USTF0",1749961039759,0.60390899,105580.0,105570.0,2.02896608]
["bitfinex-derivatives","BTCF0:USTF0",1749961041966,0.57433398,105580.0,105570.0,2.07335935]
["bitfinex-derivatives","BTCF0:USTF0",1749961043764,0.3723701,105580.0,105570.0,2.07335935]
["bitfinex-derivatives","BTCF0:USTF0",1749961047671,0.3723701,105580.0,105570.0,2.10535935]
["bitfinex-derivatives","BTCF0:USTF0",1749961049356,0.3723701,105580.0,105570.0,2.13695935]
["bitfinex-derivatives","BTCF0:USTF0",1749961052976,0.3723701,105580.0,105570.0,2.16855935]
["bitfinex-derivatives","BTCF0:USTF0",1749961053373,0.3723701,105580.0,105570.0,2.37052323]
["bitfinex-derivatives","BTCF0:USTF0",1749961054277,0.3723701,105580.0,105570.0,2.16855935]
["bitfinex-derivatives","BTCF0:USTF0",1749961061484,0.3396701,105580.0,105570.0,2.16855935]
["bitfinex-derivatives","BTCF0:USTF0",1749961061781,0.3092701,105580.0,105570.0,2.37052323]
["bitfinex-derivatives","BTCF0:USTF0",1749961063182,0.2792701,105580.0,105570.0,2.37052323]
["bitfinex-derivatives","BTCF0:USTF0",1749961070191,0.2792701,105580.0,105570.0,2.16855935]
["bitfinex-derivatives","BTCF0:USTF0",1749961072590,0.2792701,105580.0,105570.0,1.82855935]
["bitfinex-derivatives","BTCF0:USTF0",1749961072796,0.2792701,105580.0,105570.0,2.13855935]
["bitfinex-derivatives","BTCF0:USTF0",1749961075805,0.2792701,105580.0,105570.0,1.82855935]
["bitfinex-derivatives","BTCF0:USTF0",1749961076000,0.2792701,105580.0,105570.0,2.14855935]
["bitfinex-derivatives","BTCF0:USTF0",1749961079304,0.2792701,105580.0,105570.0,2.13855935]
["bitfinex-derivatives","BTCF0:USTF0",1749961081805,0.30884511,105580.0,105570.0,2.09416608]
["bitfinex-derivatives","BTCF0:USTF0",1749961085701,0.19048597,105580.0,105570.0,2.09416608]
["bitfinex-derivatives","BTCF0:USTF0",1749961087707,0.18948597,105580.0,105570.0,2.09416608]
["bitfinex-derivatives","BTCF0:USTF0",1749961087908,0.19248597,105580.0,105570.0,2.09416608]
["bitfinex-derivatives","BTCF0:USTF0",1749961088201,0.19248597,105580.0,105570.0,1.68892608]
["bitfinex-derivatives","BTCF0:USTF0",1749961088408,0.28858597,105580.0,105570.0,2.01892608]
["bitfinex-derivatives","BTCF0:USTF0",1749961091904,0.37738221,105580.0,105570.0,2.06331935]
["bitfinex-derivatives","BTCF0:USTF0",1749961092099,0.37738221,105580.0,105570.0,2.12611935]
["bitfinex-derivatives","BTCF0:USTF0",1749961093508,0.37738221,105580.0,105570.0,2.15741935]
["bitfinex-derivatives","BTCF0:USTF0",1749961095706,0.49574135,105580.0,105570.0,2.15741935]
["bitfinex-derivatives","BTCF0:USTF0",1749961096514,0.49574135,105580.0,105570.0,2.11302608]
["bitfinex-derivatives","BTCF0:USTF0",1749961097915,0.49574135,105580.0,105570.0,2.15741935]
["bitfinex-derivatives","BTCF0:USTF0",1749961098315,0.49574135,105580.0,105570.0,1.82741935]
["bitfinex-derivatives","BTCF0:USTF0",1749961098514,0.49574135,105580.0,105570.0,2.13741935]
["bitfinex-derivatives","BTCF0:USTF0",1749961098713,0.49574135,105580.0,105570.0,2.09302608]
["bitfinex-derivatives","BTCF0:USTF0",1749961102014,0.49574135,105580.0,105570.0,1.5810622]
["bitfinex-derivatives","BTCF0:USTF0",1749961102214,0.49574135,105580.0,105570.0,2.15302608]
["bitfinex-derivatives","BTCF0:USTF0",1749961102514,0.49574135,105580.0,105570.0,1.78302608]
["bitfinex-derivatives","BTCF0:USTF0",1749961105417,0.46354135,105580.0,105570.0,1.78302608]
["bitfinex-derivatives","BTCF0:USTF0",1749961107419,0.46354135,105580.0,105570.0,1.5810622]
["bitfinex-derivatives","BTCF0:USTF0",1749961107622,0.46354135,105580.0,105570.0,1.78302608]
["bitfinex-derivatives","BTCF0:USTF0",1749961108320,0.43044135,105580.0,105570.0,1.78302608]
["bitfinex-derivatives","BTCF0:USTF0",1749961108619,0.43044135,105580.0,105570.0,1.82741935]
["bitfinex-derivatives","BTCF0:USTF0",1749961109518,0.43044135,105580.0,105570.0,1.78302608]
["bitfinex-derivatives","BTCF0:USTF0",1749961109721,0.43044135,105580.0,105570.0,1.8274079]
["bitfinex-derivatives","BTCF0:USTF0",1749961111023,0.39964135,105580.0,105570.0,1.8274079]
["bitfinex-derivatives","BTCF0:USTF0",1749961111522,0.28128221,105580.0,105570.0,1.8274079]
["bitfinex-derivatives","BTCF0:USTF0",1749961112922,0.39964135,105580.0,105570.0,1.8274079]
["bitfinex-derivatives","BTCF0:USTF0",1749961113724,0.28128221,105580.0,105570.0,1.8274079]
["bitfinex-derivatives","BTCF0:USTF0",1749961114628,0.28544651,105580.0,105570.0,1.8274079]
["bitfinex-derivatives","BTCF0:USTF0",1749961115125,0.40380565,105580.0,105570.0,1.8274079]
["bitfinex-derivatives","BTCF0:USTF0",1749961115527,0.28544651,105580.0,105570.0,1.8274079]
["bitfinex-derivatives","BTCF0:USTF0",1749961115723,0.28128221,105580.0,105570.0,1.8274079]
["bitfinex-derivatives","BTCF0:USTF0",1749961116128,0.39964135,105580.0,105570.0,1.8274079]
["bitfinex-derivatives","BTCF0:USTF0",1749961117232,0.39964135,105580.0,105570.0,1.78302608]
["bitfinex-derivatives","BTCF0:USTF0",1749961117528,0.39964135,105580.0,105570.0,1.82741457]
["bitfinex-derivatives","BTCF0:USTF0",1749961118930,0.28128221,105580.0,105570.0,1.82741457]
["bitfinex-derivatives","BTCF0:USTF0",1749961120331,0.28128221,105580.0,105570.0,1.62545069]
["bitfinex-derivatives","BTCF0:USTF0",1749961120529,0.28128221,105580.0,105570.0,1.82741457]
["bitfinex-derivatives","BTCF0:USTF0",1749961120932,0.31084511,105580.0,105570.0,1.82741457]
["bitfinex-derivatives","BTCF0:USTF0",1749961121831,0.31084511,105580.0,105570.0,1.78302608]
["bitfinex-derivatives","BTCF0:USTF0",1749961130743,0.31084511,105580.0,105570.0,1.5810622]
["bitfinex-derivatives","BTCF0:USTF0",1749961131035,0.31084511,105580.0,105570.0,1.78302608]
["bitfinex-derivatives","BTCF0:USTF0",1749961131731,0.31084511,105580.0,105570.0,1.82741457]
["bitfinex-derivatives","BTCF0:USTF0",1749961133834,0.31084511,105580.0,105570.0,1.62545069]
["bitfinex-derivatives","BTCF0:USTF0",1749961134144,0.31084511,105580.0,105570.0,1.82741457]
["bitfinex-derivatives","BTCF0:USTF0",1749961137236,0.31084511,105580.0,105570.0,1.62545069]
["bitfinex-derivatives","BTCF0:USTF0",1749961137436,0.31084511,105580.0,105570.0,1.82741457]
["bitfinex-derivatives","BTCF0:USTF0",1749961144448,0.31084511,105580.0,105570.0,1.62545069]
["bitfinex-derivatives","BTCF0:USTF0",1749961144652,0.31084511,105580.0,105570.0,1.82741457]
["bitfinex-derivatives","BTCF0:USTF0",1749961146450,0.51280899,105580.0,105570.0,1.82741457]
["bitfinex-derivatives","BTCF0:USTF0",1749961147751,0.31084511,105580.0,105570.0,1.82741457]
["bitfinex-derivatives","BTCF0:USTF0",1749961147946,0.51280899,105580.0,105570.0,1.82741457]
["bitfinex-derivatives","BTCF0:USTF0",1749961150254,0.31084511,105580.0,105570.0,1.82741457]
["bitfinex-derivatives","BTCF0:USTF0",1749961150455,0.51280899,105580.0,105570.0,1.82741457]
["bitfinex-derivatives","BTCF0:USTF0",1749961150648,0.31084511,105580.0,105570.0,1.82741457]
["bitfinex-derivatives","BTCF0:USTF0",1749961152251,0.51280899,105580.0,105570.0,1.82741457]
["bitfinex-derivatives","BTCF0:USTF0",1749961154952,0.51280899,105580.0,105570.0,1.62545069]
["bitfinex-derivatives","BTCF0:USTF0",1749961155153,0.51280899,105580.0,105570.0,1.82741457]
["bitfinex-derivatives","BTCF0:USTF0",1749961157457,0.51280899,105580.0,105570.0,1.78302608]
["bitfinex-derivatives","BTCF0:USTF0",1749961158556,0.31084511,105580.0,105570.0,1.78302608]
["bitfinex-derivatives","BTCF0:USTF0",1749961162756,0.5877025,105580.0,105570.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749961162964,0.1893622,105570.0,105560.0,2.34976869]
["bitfinex-derivatives","BTCF0:USTF0",1749961163257,0.57422959,105570.0,105560.0,1.6533402]
["bitfinex-derivatives","BTCF0:USTF0",1749961163455,0.57422959,105570.0,105560.0,1.4869002]
["bitfinex-derivatives","BTCF0:USTF0",1749961163655,0.60378522,105570.0,105560.0,1.4869002]
["bitfinex-derivatives","BTCF0:USTF0",1749961164158,0.60378522,105570.0,105560.0,0.75214408]
["bitfinex-derivatives","BTCF0:USTF0",1749961164559,0.60378522,105570.0,105560.0,1.68994408]
["bitfinex-derivatives","BTCF0:USTF0",1749961164858,0.60478522,105570.0,105560.0,1.68994408]
["bitfinex-derivatives","BTCF0:USTF0",1749961165254,0.48642608,105570.0,105560.0,1.68994408]
["bitfinex-derivatives","BTCF0:USTF0",1749961165953,0.48542608,105570.0,105560.0,1.68994408]
["bitfinex-derivatives","BTCF0:USTF0",1749961166160,0.48842608,105570.0,105560.0,1.4879802]
["bitfinex-derivatives","BTCF0:USTF0",1749961166361,0.57710189,105570.0,105560.0,1.68994408]
["bitfinex-derivatives","BTCF0:USTF0",1749961166859,0.58640678,105570.0,105560.0,1.68994408]
["bitfinex-derivatives","BTCF0:USTF0",1749961171760,0.61609011,105570.0,105560.0,1.68994408]
["bitfinex-derivatives","BTCF0:USTF0",1749961174255,0.61609011,105570.0,105560.0,1.70465823]
["bitfinex-derivatives","BTCF0:USTF0",1749961175761,0.61609011,105570.0,105560.0,1.68994408]
["bitfinex-derivatives","BTCF0:USTF0",1749961176063,0.61609011,105570.0,105560.0,1.70465823]
["bitfinex-derivatives","BTCF0:USTF0",1749961176459,0.61609011,105570.0,105560.0,1.50269435]
["bitfinex-derivatives","BTCF0:USTF0",1749961176660,0.61609011,105570.0,105560.0,0.73957435]
["bitfinex-derivatives","BTCF0:USTF0",1749961176859,0.61609011,105570.0,105560.0,0.7248602]
["bitfinex-derivatives","BTCF0:USTF0",1749961177364,0.61609011,105570.0,105560.0,0.73957436]
["bitfinex-derivatives","BTCF0:USTF0",1749961177960,0.61609011,105570.0,105560.0,0.73957435]
["bitfinex-derivatives","BTCF0:USTF0",1749961178163,0.41412623,105570.0,105560.0,0.73957435]
["bitfinex-derivatives","BTCF0:USTF0",1749961178357,0.61609011,105570.0,105560.0,0.7248602]
["bitfinex-derivatives","BTCF0:USTF0",1749961178660,0.61609011,105570.0,105560.0,0.73957435]
["bitfinex-derivatives","BTCF0:USTF0",1749961178860,0.61609011,105570.0,105560.0,0.7248602]
["bitfinex-derivatives","BTCF0:USTF0",1749961179061,0.41412623,105570.0,105560.0,0.73957435]
["bitfinex-derivatives","BTCF0:USTF0",1749961179261,0.61609011,105570.0,105560.0,0.73957435]
["bitfinex-derivatives","BTCF0:USTF0",1749961179564,0.61609011,105570.0,105560.0,0.94153822]
["bitfinex-derivatives","BTCF0:USTF0",1749961180267,0.61609011,105570.0,105560.0,0.94153823]
["bitfinex-derivatives","BTCF0:USTF0",1749961180958,0.61609011,105570.0,105560.0,0.92682408]
["bitfinex-derivatives","BTCF0:USTF0",1749961181161,0.61609011,105570.0,105560.0,0.94154165]
["bitfinex-derivatives","BTCF0:USTF0",1749961181860,0.38435454,105570.0,105560.0,0.94154165]
["bitfinex-derivatives","BTCF0:USTF0",1749961182060,0.58631842,105570.0,105560.0,0.95702408]
["bitfinex-derivatives","BTCF0:USTF0",1749961182256,0.58631842,105570.0,105560.0,1.00304166]
["bitfinex-derivatives","BTCF0:USTF0",1749961182961,0.58631842,105570.0,105560.0,0.98832408]
["bitfinex-derivatives","BTCF0:USTF0",1749961183161,0.58631842,105570.0,105560.0,1.00304166]
["bitfinex-derivatives","BTCF0:USTF0",1749961183361,0.70467756,105570.0,105560.0,1.00305011]
["bitfinex-derivatives","BTCF0:USTF0",1749961183766,0.70467756,105570.0,105560.0,0.98832408]
["bitfinex-derivatives","BTCF0:USTF0",1749961183965,0.70467756,105570.0,105560.0,1.00305011]
["bitfinex-derivatives","BTCF0:USTF0",1749961184266,0.58631842,105570.0,105560.0,1.00305011]
["bitfinex-derivatives","BTCF0:USTF0",1749961184664,0.58631842,105570.0,105560.0,1.00308793]
["bitfinex-derivatives","BTCF0:USTF0",1749961185567,0.58631842,105570.0,105560.0,1.03588793]
["bitfinex-derivatives","BTCF0:USTF0",1749961186066,0.58631842,105570.0,105560.0,1.03588792]
["bitfinex-derivatives","BTCF0:USTF0",1749961186268,0.38435454,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961186469,0.58631842,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961186667,0.58631842,105570.0,105560.0,1.03588792]
["bitfinex-derivatives","BTCF0:USTF0",1749961186868,0.58631842,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961187066,0.58631842,105570.0,105560.0,1.03588677]
["bitfinex-derivatives","BTCF0:USTF0",1749961187469,0.70467756,105570.0,105560.0,1.03588677]
["bitfinex-derivatives","BTCF0:USTF0",1749961187867,0.67397756,105570.0,105560.0,1.03588678]
["bitfinex-derivatives","BTCF0:USTF0",1749961188069,0.67397756,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961188271,0.58539011,105570.0,105560.0,1.03588678]
["bitfinex-derivatives","BTCF0:USTF0",1749961188770,0.55459011,105570.0,105560.0,1.03588678]
["bitfinex-derivatives","BTCF0:USTF0",1749961190866,0.52199011,105570.0,105560.0,1.03588678]
["bitfinex-derivatives","BTCF0:USTF0",1749961191570,0.52199011,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961191762,0.52199011,105570.0,105560.0,1.03588678]
["bitfinex-derivatives","BTCF0:USTF0",1749961192168,0.52199011,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961192477,0.52199011,105570.0,105560.0,1.03588792]
["bitfinex-derivatives","BTCF0:USTF0",1749961193367,0.52199011,105570.0,105560.0,1.03588796]
["bitfinex-derivatives","BTCF0:USTF0",1749961194071,0.52199011,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961194268,0.52199011,105570.0,105560.0,1.03588796]
["bitfinex-derivatives","BTCF0:USTF0",1749961194469,0.52199011,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961194670,0.52199011,105570.0,105560.0,0.83392407]
["bitfinex-derivatives","BTCF0:USTF0",1749961194871,0.52199011,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961195278,0.52199011,105570.0,105560.0,1.03588796]
["bitfinex-derivatives","BTCF0:USTF0",1749961195775,0.52199011,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961195964,0.52199011,105570.0,105560.0,1.03588796]
["bitfinex-derivatives","BTCF0:USTF0",1749961196474,0.52199011,105570.0,105560.0,1.03588793]
["bitfinex-derivatives","BTCF0:USTF0",1749961196676,0.52199011,105570.0,105560.0,1.03588792]
["bitfinex-derivatives","BTCF0:USTF0",1749961196877,0.52199011,105570.0,105560.0,1.03588791]
["bitfinex-derivatives","BTCF0:USTF0",1749961197176,0.52199011,105570.0,105560.0,1.03588792]
["bitfinex-derivatives","BTCF0:USTF0",1749961197376,0.52199011,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961197577,0.52199011,105570.0,105560.0,1.03588793]
["bitfinex-derivatives","BTCF0:USTF0",1749961197773,0.52199011,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961198177,0.52199011,105570.0,105560.0,1.03588792]
["bitfinex-derivatives","BTCF0:USTF0",1749961199178,0.52199011,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961199680,0.52199011,105570.0,105560.0,1.03588792]
["bitfinex-derivatives","BTCF0:USTF0",1749961200283,0.52199011,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961200973,0.52199011,105570.0,105560.0,1.03588796]
["bitfinex-derivatives","BTCF0:USTF0",1749961201379,0.52199011,105570.0,105560.0,1.03588567]
["bitfinex-derivatives","BTCF0:USTF0",1749961201571,0.52199011,105570.0,105560.0,1.03588564]
["bitfinex-derivatives","BTCF0:USTF0",1749961202070,0.52199011,105570.0,105560.0,1.03588567]
["bitfinex-derivatives","BTCF0:USTF0",1749961202268,0.52199011,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961202472,0.52199011,105570.0,105560.0,1.03588565]
["bitfinex-derivatives","BTCF0:USTF0",1749961202982,0.52199011,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961203180,0.52199011,105570.0,105560.0,1.03588565]
["bitfinex-derivatives","BTCF0:USTF0",1749961203381,0.52199011,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961207386,0.52199011,105570.0,105560.0,0.8191602]
["bitfinex-derivatives","BTCF0:USTF0",1749961207684,0.52199011,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961211492,0.32002623,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961211691,0.52199011,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961215401,0.32002623,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961215594,0.52199011,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961217495,0.52199011,105570.0,105560.0,0.8191602]
["bitfinex-derivatives","BTCF0:USTF0",1749961217699,0.52199011,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961218602,0.52199011,105570.0,105560.0,1.03590841]
["bitfinex-derivatives","BTCF0:USTF0",1749961218801,0.52199011,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961219006,0.52199011,105570.0,105560.0,1.03590841]
["bitfinex-derivatives","BTCF0:USTF0",1749961220201,0.52199011,105570.0,105560.0,1.0359084]
["bitfinex-derivatives","BTCF0:USTF0",1749961220397,0.52199011,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961220597,0.52199011,105570.0,105560.0,1.03590841]
["bitfinex-derivatives","BTCF0:USTF0",1749961220793,0.52199011,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961221200,0.52199011,105570.0,105560.0,1.03590841]
["bitfinex-derivatives","BTCF0:USTF0",1749961221798,0.40363097,105570.0,105560.0,1.03590841]
["bitfinex-derivatives","BTCF0:USTF0",1749961222104,0.5515799,105570.0,105560.0,1.03590841]
["bitfinex-derivatives","BTCF0:USTF0",1749961222305,0.5515799,105570.0,105560.0,1.03590844]
["bitfinex-derivatives","BTCF0:USTF0",1749961222797,0.5515799,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961223001,0.5515799,105570.0,105560.0,1.03590615]
["bitfinex-derivatives","BTCF0:USTF0",1749961223204,0.5515799,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961223402,0.5515799,105570.0,105560.0,1.03590686]
["bitfinex-derivatives","BTCF0:USTF0",1749961224205,0.5515799,105570.0,105560.0,1.03590684]
["bitfinex-derivatives","BTCF0:USTF0",1749961224903,0.5515799,105570.0,105560.0,1.03590683]
["bitfinex-derivatives","BTCF0:USTF0",1749961225501,0.5515799,105570.0,105560.0,1.03590674]
["bitfinex-derivatives","BTCF0:USTF0",1749961225900,0.5515799,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961226100,0.5515799,105570.0,105560.0,1.03590674]
["bitfinex-derivatives","BTCF0:USTF0",1749961226297,0.5515799,105570.0,105560.0,1.03590673]
["bitfinex-derivatives","BTCF0:USTF0",1749961226492,0.5515799,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961227000,0.5515799,105570.0,105560.0,1.03591018]
["bitfinex-derivatives","BTCF0:USTF0",1749961227502,0.5515799,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961227701,0.5515799,105570.0,105560.0,1.03591017]
["bitfinex-derivatives","BTCF0:USTF0",1749961228002,0.5847799,105570.0,105560.0,1.03591017]
["bitfinex-derivatives","BTCF0:USTF0",1749961228298,0.5847799,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961228499,0.5847799,105570.0,105560.0,1.03591017]
["bitfinex-derivatives","BTCF0:USTF0",1749961229002,0.5847799,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961229202,0.5847799,105570.0,105560.0,1.03591017]
["bitfinex-derivatives","BTCF0:USTF0",1749961230198,0.5847799,105570.0,105560.0,1.02112408]
["bitfinex-derivatives","BTCF0:USTF0",1749961230397,0.5847799,105570.0,105560.0,1.03591017]
["bitfinex-derivatives","BTCF0:USTF0",1749961230597,0.5847799,105570.0,105560.0,1.03591023]
["bitfinex-derivatives","BTCF0:USTF0",1749961230799,0.5847799,105570.0,105560.0,1.03591025]
["bitfinex-derivatives","BTCF0:USTF0",1749961231403,0.5847799,105570.0,105560.0,1.03591027]
["bitfinex-derivatives","BTCF0:USTF0",1749961231600,0.78674378,105570.0,105560.0,0.01478617]
["bitfinex-derivatives","BTCF0:USTF0",1749961231798,0.1893799,105560.0,105550.0,0.86765367]
["bitfinex-derivatives","BTCF0:USTF0",1749961232106,0.60751099,105560.0,105550.0,1.08439961]
["bitfinex-derivatives","BTCF0:USTF0",1749961232299,0.40554711,105560.0,105550.0,1.08439968]
["bitfinex-derivatives","BTCF0:USTF0",1749961232496,0.60751099,105560.0,105550.0,1.06961755]
["bitfinex-derivatives","BTCF0:USTF0",1749961232801,0.60751099,105560.0,105550.0,0.96023755]
["bitfinex-derivatives","BTCF0:USTF0",1749961233001,0.60751099,105560.0,105550.0,1.15029971]
["bitfinex-derivatives","BTCF0:USTF0",1749961233297,0.60851099,105560.0,105550.0,0.97501968]
["bitfinex-derivatives","BTCF0:USTF0",1749961233495,0.60851099,105560.0,105550.0,0.97501969]
["bitfinex-derivatives","BTCF0:USTF0",1749961233696,0.60851099,105560.0,105550.0,1.13551755]
["bitfinex-derivatives","BTCF0:USTF0",1749961233902,0.60851099,105560.0,105550.0,1.15029969]
["bitfinex-derivatives","BTCF0:USTF0",1749961234401,0.60851099,105560.0,105550.0,1.13551755]
["bitfinex-derivatives","BTCF0:USTF0",1749961234597,0.57886584,105560.0,105550.0,1.15029968]
["bitfinex-derivatives","BTCF0:USTF0",1749961234794,0.57886584,105560.0,105550.0,1.13551755]
["bitfinex-derivatives","BTCF0:USTF0",1749961235204,0.69723305,105560.0,105550.0,1.13551755]
["bitfinex-derivatives","BTCF0:USTF0",1749961235405,0.69723199,105560.0,105550.0,1.16711755]
["bitfinex-derivatives","BTCF0:USTF0",1749961236706,0.57886478,105560.0,105550.0,1.16711755]
["bitfinex-derivatives","BTCF0:USTF0",1749961237808,0.57886478,105560.0,105550.0,0.86765367]
["bitfinex-derivatives","BTCF0:USTF0",1749961238002,0.57886478,105560.0,105550.0,1.06961755]
["bitfinex-derivatives","BTCF0:USTF0",1749961238605,0.57886478,105560.0,105550.0,0.82030477]
["bitfinex-derivatives","BTCF0:USTF0",1749961238909,0.49014378,105560.0,105550.0,0.64502477]
["bitfinex-derivatives","BTCF0:USTF0",1749961239109,0.49014378,105560.0,105550.0,0.82030477]
["bitfinex-derivatives","BTCF0:USTF0",1749961239303,0.60851099,105560.0,105550.0,0.82030477]
["bitfinex-derivatives","BTCF0:USTF0",1749961239706,0.49014378,105560.0,105550.0,0.82030477]
["bitfinex-derivatives","BTCF0:USTF0",1749961240614,0.5788317,105560.0,105550.0,0.82030477]
["bitfinex-derivatives","BTCF0:USTF0",1749961240908,0.49014378,105560.0,105550.0,0.82030477]
["bitfinex-derivatives","BTCF0:USTF0",1749961241608,0.57882884,105560.0,105550.0,0.82030477]
["bitfinex-derivatives","BTCF0:USTF0",1749961244606,0.57882884,105560.0,105550.0,1.02226865]
["bitfinex-derivatives","BTCF0:USTF0",1749961248211,0.57882884,105560.0,105550.0,1.05336865]
["bitfinex-derivatives","BTCF0:USTF0",1749961248812,0.57882884,105560.0,105550.0,1.08476865]
["bitfinex-derivatives","BTCF0:USTF0",1749961251006,0.57882884,105560.0,105550.0,0.90948865]
["bitfinex-derivatives","BTCF0:USTF0",1749961251207,0.57882884,105560.0,105550.0,1.08476865]
["bitfinex-derivatives","BTCF0:USTF0",1749961254719,0.57882884,105560.0,105550.0,1.08893295]
["bitfinex-derivatives","BTCF0:USTF0",1749961254922,0.57882884,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961255519,0.69719605,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961255720,0.59939605,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961256719,0.59939605,105560.0,105550.0,1.11596865]
["bitfinex-derivatives","BTCF0:USTF0",1749961257822,0.59939605,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961259323,0.39743217,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961259520,0.59939605,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961260525,0.51071099,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961266620,0.51071099,105560.0,105550.0,1.13489662]
["bitfinex-derivatives","BTCF0:USTF0",1749961266822,0.51071099,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961267013,0.51071099,105560.0,105550.0,1.13489662]
["bitfinex-derivatives","BTCF0:USTF0",1749961267432,0.51071099,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961267829,0.51071099,105560.0,105550.0,1.13489661]
["bitfinex-derivatives","BTCF0:USTF0",1749961268025,0.51071099,105560.0,105550.0,1.13489705]
["bitfinex-derivatives","BTCF0:USTF0",1749961268226,0.51071099,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961268423,0.51071099,105560.0,105550.0,1.13489705]
["bitfinex-derivatives","BTCF0:USTF0",1749961268624,0.51071099,105560.0,105550.0,1.13489795]
["bitfinex-derivatives","BTCF0:USTF0",1749961269126,0.51071099,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961269328,0.51071099,105560.0,105550.0,1.13489795]
["bitfinex-derivatives","BTCF0:USTF0",1749961270325,0.51071099,105560.0,105550.0,1.13489794]
["bitfinex-derivatives","BTCF0:USTF0",1749961270727,0.51071099,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961270927,0.51071099,105560.0,105550.0,1.13489795]
["bitfinex-derivatives","BTCF0:USTF0",1749961271419,0.51071099,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961271624,0.51071099,105560.0,105550.0,1.13489795]
["bitfinex-derivatives","BTCF0:USTF0",1749961271929,0.51071099,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961272332,0.51071099,105560.0,105550.0,1.13489795]
["bitfinex-derivatives","BTCF0:USTF0",1749961273529,0.51071099,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961273828,0.51071099,105560.0,105550.0,1.13489795]
["bitfinex-derivatives","BTCF0:USTF0",1749961274033,0.51071099,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961274435,0.51071099,105560.0,105550.0,1.13489795]
["bitfinex-derivatives","BTCF0:USTF0",1749961274927,0.51071099,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961275134,0.51071099,105560.0,105550.0,1.13489795]
["bitfinex-derivatives","BTCF0:USTF0",1749961275635,0.51071099,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961275835,0.51071099,105560.0,105550.0,1.13489795]
["bitfinex-derivatives","BTCF0:USTF0",1749961276243,0.51071099,105560.0,105550.0,1.13489792]
["bitfinex-derivatives","BTCF0:USTF0",1749961276736,0.51071099,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961277035,0.51071099,105560.0,105550.0,1.13489792]
["bitfinex-derivatives","BTCF0:USTF0",1749961278223,0.51071099,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961278434,0.51071099,105560.0,105550.0,1.13489792]
["bitfinex-derivatives","BTCF0:USTF0",1749961278630,0.51071099,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961278824,0.51071099,105560.0,105550.0,1.13489792]
["bitfinex-derivatives","BTCF0:USTF0",1749961279230,0.51071099,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961279636,0.51071099,105560.0,105550.0,1.13489791]
["bitfinex-derivatives","BTCF0:USTF0",1749961279931,0.51071099,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961281937,0.39234378,105560.0,105550.0,1.16450931]
["bitfinex-derivatives","BTCF0:USTF0",1749961282139,0.39234378,105560.0,105550.0,0.96254543]
["bitfinex-derivatives","BTCF0:USTF0",1749961282433,0.39234378,105560.0,105550.0,1.16450931]
["bitfinex-derivatives","BTCF0:USTF0",1749961283436,0.51071099,105560.0,105550.0,1.16450931]
["bitfinex-derivatives","BTCF0:USTF0",1749961284639,0.51071099,105560.0,105550.0,1.12013295]
["bitfinex-derivatives","BTCF0:USTF0",1749961287234,0.51071099,105560.0,105550.0,0.74288907]
["bitfinex-derivatives","BTCF0:USTF0",1749961287638,0.51071099,105560.0,105550.0,0.91900907]
["bitfinex-derivatives","BTCF0:USTF0",1749961288437,0.51071099,105560.0,105550.0,1.12097295]
["bitfinex-derivatives","BTCF0:USTF0",1749961297749,0.4811382,105560.0,105550.0,1.16538369]
["bitfinex-derivatives","BTCF0:USTF0",1749961301148,0.5790382,105560.0,105550.0,1.16538369]
["bitfinex-derivatives","BTCF0:USTF0",1749961305754,0.5790382,105560.0,105550.0,0.96341981]
["bitfinex-derivatives","BTCF0:USTF0",1749961306051,0.5790382,105560.0,105550.0,1.16538369]
["bitfinex-derivatives","BTCF0:USTF0",1749961306252,0.5790382,105560.0,105550.0,0.96341981]
["bitfinex-derivatives","BTCF0:USTF0",1749961310251,0.60861099,105560.0,105550.0,0.91900907]
["bitfinex-derivatives","BTCF0:USTF0",1749961310847,0.60861099,105560.0,105550.0,1.12097295]
["bitfinex-derivatives","BTCF0:USTF0",1749961316058,0.60861099,105560.0,105550.0,0.91900907]
["bitfinex-derivatives","BTCF0:USTF0",1749961317453,0.40664711,105560.0,105550.0,0.91900907]
["bitfinex-derivatives","BTCF0:USTF0",1749961317759,0.60861099,105560.0,105550.0,0.91900907]
["bitfinex-derivatives","BTCF0:USTF0",1749961319053,0.60861099,105560.0,105550.0,0.74288907]
["bitfinex-derivatives","BTCF0:USTF0",1749961319253,0.60861099,105560.0,105550.0,0.91848907]
["bitfinex-derivatives","BTCF0:USTF0",1749961322363,0.60861099,105560.0,105550.0,0.83994017]
["bitfinex-derivatives","BTCF0:USTF0",1749961330878,0.40664711,105560.0,105550.0,0.83994017]
["bitfinex-derivatives","BTCF0:USTF0",1749961331081,0.54351099,105560.0,105550.0,0.87004017]
["bitfinex-derivatives","BTCF0:USTF0",1749961331273,0.54351099,105560.0,105550.0,1.07200405]
["bitfinex-derivatives","BTCF0:USTF0",1749961331983,0.51071099,105560.0,105550.0,1.07200405]
["bitfinex-derivatives","BTCF0:USTF0",1749961345987,0.51071099,105560.0,105550.0,0.87004017]
["bitfinex-derivatives","BTCF0:USTF0",1749961346287,0.51071099,105560.0,105550.0,1.07200405]
["bitfinex-derivatives","BTCF0:USTF0",1749961347888,0.51071099,105560.0,105550.0,0.71120405]
["bitfinex-derivatives","BTCF0:USTF0",1749961348192,0.51071099,105560.0,105550.0,1.07200405]
["bitfinex-derivatives","BTCF0:USTF0",1749961355090,0.30874711,105560.0,105550.0,1.07200405]
["bitfinex-derivatives","BTCF0:USTF0",1749961355291,0.51071099,105560.0,105550.0,1.07200405]
["bitfinex-derivatives","BTCF0:USTF0",1749961358993,0.51071099,105560.0,105550.0,0.87004017]
["bitfinex-derivatives","BTCF0:USTF0",1749961359190,0.51071099,105560.0,105550.0,1.07200405]
["bitfinex-derivatives","BTCF0:USTF0",1749961362593,0.51071099,105560.0,105550.0,0.87004017]
["bitfinex-derivatives","BTCF0:USTF0",1749961362794,0.51071099,105560.0,105550.0,1.07200405]
["bitfinex-derivatives","BTCF0:USTF0",1749961364299,0.51071099,105560.0,105550.0,0.69444017]
["bitfinex-derivatives","BTCF0:USTF0",1749961365297,0.60751099,105560.0,105550.0,0.69444017]
["bitfinex-derivatives","BTCF0:USTF0",1749961365497,0.60751099,105560.0,105550.0,0.83986017]
["bitfinex-derivatives","BTCF0:USTF0",1749961366500,0.75545992,105560.0,105550.0,0.83986017]
["bitfinex-derivatives","BTCF0:USTF0",1749961366701,0.60751099,105560.0,105550.0,0.83986017]
["bitfinex-derivatives","BTCF0:USTF0",1749961374306,0.60751099,105560.0,105550.0,0.47906017]
["bitfinex-derivatives","BTCF0:USTF0",1749961374518,0.60751099,105560.0,105550.0,0.83986017]
["bitfinex-derivatives","BTCF0:USTF0",1749961378814,0.40554711,105560.0,105550.0,0.83986017]
["bitfinex-derivatives","BTCF0:USTF0",1749961379013,0.60751099,105560.0,105550.0,0.83986017]
["bitfinex-derivatives","BTCF0:USTF0",1749961382819,0.51071099,105560.0,105550.0,0.77736017]
["bitfinex-derivatives","BTCF0:USTF0",1749961383218,0.30874711,105560.0,105550.0,0.77736017]
["bitfinex-derivatives","BTCF0:USTF0",1749961383717,0.51071099,105560.0,105550.0,0.97932405]
["bitfinex-derivatives","BTCF0:USTF0",1749961389223,0.51071099,105560.0,105550.0,0.77736017]
["bitfinex-derivatives","BTCF0:USTF0",1749961389521,0.51071099,105560.0,105550.0,0.97932405]
["bitfinex-derivatives","BTCF0:USTF0",1749961392924,0.51071099,105560.0,105550.0,0.98124405]
["bitfinex-derivatives","BTCF0:USTF0",1749961394123,0.51071099,105560.0,105550.0,0.77928017]
["bitfinex-derivatives","BTCF0:USTF0",1749961394325,0.51071099,105560.0,105550.0,0.98124405]
["bitfinex-derivatives","BTCF0:USTF0",1749961395534,0.51071099,105560.0,105550.0,0.77928017]
["bitfinex-derivatives","BTCF0:USTF0",1749961400743,0.51071099,105560.0,105550.0,0.87628017]
["bitfinex-derivatives","BTCF0:USTF0",1749961403447,0.30874711,105560.0,105550.0,0.87628017]
["bitfinex-derivatives","BTCF0:USTF0",1749961403643,0.51071099,105560.0,105550.0,0.87628017]
["bitfinex-derivatives","BTCF0:USTF0",1749961422453,0.39234378,105560.0,105550.0,0.92068616]
["bitfinex-derivatives","BTCF0:USTF0",1749961427165,0.39234378,105560.0,105550.0,0.55988616]
["bitfinex-derivatives","BTCF0:USTF0",1749961427361,0.39234378,105560.0,105550.0,0.92068616]
["bitfinex-derivatives","BTCF0:USTF0",1749961427551,0.39234378,105560.0,105550.0,0.55988616]
["bitfinex-derivatives","BTCF0:USTF0",1749961427753,0.39234378,105560.0,105550.0,0.92068616]
["bitfinex-derivatives","BTCF0:USTF0",1749961432366,0.51071099,105560.0,105550.0,0.87628017]
["bitfinex-derivatives","BTCF0:USTF0",1749961438366,0.51071099,105560.0,105550.0,1.07824405]
["bitfinex-derivatives","BTCF0:USTF0",1749961440668,0.30874711,105560.0,105550.0,1.07824405]
["bitfinex-derivatives","BTCF0:USTF0",1749961440865,0.51071099,105560.0,105550.0,1.07824405]
["bitfinex-derivatives","BTCF0:USTF0",1749961441366,0.51071099,105560.0,105550.0,1.12265004]
["bitfinex-derivatives","BTCF0:USTF0",1749961441764,0.59945088,105560.0,105550.0,1.12265004]
["bitfinex-derivatives","BTCF0:USTF0",1749961442462,0.59945088,105560.0,105550.0,1.07824405]
["bitfinex-derivatives","BTCF0:USTF0",1749961442663,0.59945088,105560.0,105550.0,1.07716405]
["bitfinex-derivatives","BTCF0:USTF0",1749961442963,0.59945088,105560.0,105550.0,1.12157004]
["bitfinex-derivatives","BTCF0:USTF0",1749961445366,0.48108367,105560.0,105550.0,1.12157004]
["bitfinex-derivatives","BTCF0:USTF0",1749961452073,0.51071099,105560.0,105550.0,1.07716405]
["bitfinex-derivatives","BTCF0:USTF0",1749961461978,0.48106271,105560.0,105550.0,1.12157004]
["bitfinex-derivatives","BTCF0:USTF0",1749961464376,0.48106271,105560.0,105550.0,0.76077004]
["bitfinex-derivatives","BTCF0:USTF0",1749961464568,0.48106271,105560.0,105550.0,1.48237004]
["bitfinex-derivatives","BTCF0:USTF0",1749961468474,0.59942992,105560.0,105550.0,1.48237004]
["bitfinex-derivatives","BTCF0:USTF0",1749961473977,0.20808614,105560.0,105550.0,1.48237004]
["bitfinex-derivatives","BTCF0:USTF0",1749961474179,0.08971893,105560.0,105550.0,1.81237004]
["bitfinex-derivatives","BTCF0:USTF0",1749961474375,0.27909883,105560.0,105550.0,1.81237004]
["bitfinex-derivatives","BTCF0:USTF0",1749961482580,0.08971893,105560.0,105550.0,1.81237004]
["bitfinex-derivatives","BTCF0:USTF0",1749961482984,0.06015477,105560.0,105550.0,1.91593192]
["bitfinex-derivatives","BTCF0:USTF0",1749961483179,0.06015477,105560.0,105550.0,2.01066792]
["bitfinex-derivatives","BTCF0:USTF0",1749961483580,0.001,105560.0,105550.0,2.01066792]
["bitfinex-derivatives","BTCF0:USTF0",1749961486095,0.001,105560.0,105550.0,1.91593192]
["bitfinex-derivatives","BTCF0:USTF0",1749961489799,0.001,105560.0,105550.0,1.96026956]
["bitfinex-derivatives","BTCF0:USTF0",1749961490291,0.001,105560.0,105550.0,1.91593192]
["bitfinex-derivatives","BTCF0:USTF0",1749961490699,0.001,105560.0,105550.0,1.96026952]
["bitfinex-derivatives","BTCF0:USTF0",1749961491897,0.001,105560.0,105550.0,1.87148724]
["bitfinex-derivatives","BTCF0:USTF0",1749961500203,0.05915477,105570.0,105560.0,0.1893798]
["bitfinex-derivatives","BTCF0:USTF0",1749961500404,0.05915477,105570.0,105560.0,2.74794368]
["bitfinex-derivatives","BTCF0:USTF0",1749961501994,0.05915477,105570.0,105560.0,2.79228128]
["bitfinex-derivatives","BTCF0:USTF0",1749961502705,0.06315477,105570.0,105560.0,2.79228128]
["bitfinex-derivatives","BTCF0:USTF0",1749961504909,0.06315477,105570.0,105560.0,2.76028128]
["bitfinex-derivatives","BTCF0:USTF0",1749961505109,0.06315477,105570.0,105560.0,2.79308128]
["bitfinex-derivatives","BTCF0:USTF0",1749961505609,0.06315477,105570.0,105560.0,2.79724558]
["bitfinex-derivatives","BTCF0:USTF0",1749961506808,0.06115477,105570.0,105560.0,2.79724558]
["bitfinex-derivatives","BTCF0:USTF0",1749961508611,0.06115477,105570.0,105560.0,2.97256558]
["bitfinex-derivatives","BTCF0:USTF0",1749961509810,0.06115477,105570.0,105560.0,3.03175117]
["bitfinex-derivatives","BTCF0:USTF0",1749961511914,0.09285477,105570.0,105560.0,3.03175117]
["bitfinex-derivatives","BTCF0:USTF0",1749961512708,0.1815737,105570.0,105560.0,3.03175117]
["bitfinex-derivatives","BTCF0:USTF0",1749961521123,0.1498737,105570.0,105560.0,3.03175117]
["bitfinex-derivatives","BTCF0:USTF0",1749961524419,0.1498737,105570.0,105560.0,2.09243117]
["bitfinex-derivatives","BTCF0:USTF0",1749961524626,0.1498737,105570.0,105560.0,3.03155117]
["bitfinex-derivatives","BTCF0:USTF0",1749961525223,0.1498737,105570.0,105560.0,2.09243117]
["bitfinex-derivatives","BTCF0:USTF0",1749961525424,0.1498737,105570.0,105560.0,3.03155117]
["bitfinex-derivatives","BTCF0:USTF0",1749961525623,0.2138737,105570.0,105560.0,3.03155117]
["bitfinex-derivatives","BTCF0:USTF0",1749961532033,0.2138737,105570.0,105560.0,3.03147117]
["bitfinex-derivatives","BTCF0:USTF0",1749961532819,0.2138737,105570.0,105560.0,3.02730687]
["bitfinex-derivatives","BTCF0:USTF0",1749961533024,0.2138737,105570.0,105560.0,2.08826687]
["bitfinex-derivatives","BTCF0:USTF0",1749961533224,0.2138737,105570.0,105560.0,3.02730687]
["bitfinex-derivatives","BTCF0:USTF0",1749961533524,0.2138737,105570.0,105560.0,3.11608915]
["bitfinex-derivatives","BTCF0:USTF0",1749961533935,0.2138737,105570.0,105560.0,3.12025345]
["bitfinex-derivatives","BTCF0:USTF0",1749961537438,0.2138737,105570.0,105560.0,3.07591585]
["bitfinex-derivatives","BTCF0:USTF0",1749961537635,0.2138737,105570.0,105560.0,3.12032135]
["bitfinex-derivatives","BTCF0:USTF0",1749961539236,0.2138737,105570.0,105560.0,3.12032134]
["bitfinex-derivatives","BTCF0:USTF0",1749961542137,0.15471893,105570.0,105560.0,3.02737476]
["bitfinex-derivatives","BTCF0:USTF0",1749961543038,0.15471893,105570.0,105560.0,2.97235347]
["bitfinex-derivatives","BTCF0:USTF0",1749961544639,0.15471893,105570.0,105560.0,3.03153906]
["bitfinex-derivatives","BTCF0:USTF0",1749961545041,0.15471893,105570.0,105560.0,3.02737476]
["bitfinex-derivatives","BTCF0:USTF0",1749961546142,0.15471893,105570.0,105560.0,3.03153906]
["bitfinex-derivatives","BTCF0:USTF0",1749961546842,0.15471893,105570.0,105560.0,3.03089906]
["bitfinex-derivatives","BTCF0:USTF0",1749961547044,0.15471893,105570.0,105560.0,3.02673476]
["bitfinex-derivatives","BTCF0:USTF0",1749961548042,0.15471893,105570.0,105560.0,3.03089906]
["bitfinex-derivatives","BTCF0:USTF0",1749961549147,0.15471893,105570.0,105560.0,3.02673476]
["bitfinex-derivatives","BTCF0:USTF0",1749961549447,0.12271893,105570.0,105560.0,3.02673476]
["bitfinex-derivatives","BTCF0:USTF0",1749961550148,0.12271893,105570.0,105560.0,3.03089906]
["bitfinex-derivatives","BTCF0:USTF0",1749961551949,0.18188159,105570.0,105560.0,3.11968134]
["bitfinex-derivatives","BTCF0:USTF0",1749961552552,0.14988159,105570.0,105560.0,3.11968134]
["bitfinex-derivatives","BTCF0:USTF0",1749961554154,0.14988159,105570.0,105560.0,3.11551704]
["bitfinex-derivatives","BTCF0:USTF0",1749961555150,0.14988159,105570.0,105560.0,3.11968134]
["bitfinex-derivatives","BTCF0:USTF0",1749961557053,0.14988159,105570.0,105560.0,3.03089906]
["bitfinex-derivatives","BTCF0:USTF0",1749961557455,0.14988159,105570.0,105560.0,3.11968134]
["bitfinex-derivatives","BTCF0:USTF0",1749961557650,0.14988159,105570.0,105560.0,3.03089906]
["bitfinex-derivatives","BTCF0:USTF0",1749961558256,0.14988159,105570.0,105560.0,3.02673476]
["bitfinex-derivatives","BTCF0:USTF0",1749961563060,0.14988159,105570.0,105560.0,2.08833476]
["bitfinex-derivatives","BTCF0:USTF0",1749961563259,0.14988159,105570.0,105560.0,3.02673476]
["bitfinex-derivatives","BTCF0:USTF0",1749961563557,0.14988159,105570.0,105560.0,3.03089906]
["bitfinex-derivatives","BTCF0:USTF0",1749961564364,0.14988159,105570.0,105560.0,3.02673476]
["bitfinex-derivatives","BTCF0:USTF0",1749961567463,0.14988159,105570.0,105560.0,3.03089906]
["bitfinex-derivatives","BTCF0:USTF0",1749961571164,0.33924349,105570.0,105560.0,3.03089906]
["bitfinex-derivatives","BTCF0:USTF0",1749961571464,0.33924349,105570.0,105560.0,3.02673476]
["bitfinex-derivatives","BTCF0:USTF0",1749961573066,0.33924349,105570.0,105560.0,1.88637088]
["bitfinex-derivatives","BTCF0:USTF0",1749961573261,0.33924349,105570.0,105560.0,2.82469088]
["bitfinex-derivatives","BTCF0:USTF0",1749961573565,0.33924349,105570.0,105560.0,3.02665476]
["bitfinex-derivatives","BTCF0:USTF0",1749961574764,0.33924349,105570.0,105560.0,2.08833476]
["bitfinex-derivatives","BTCF0:USTF0",1749961574964,0.33924349,105570.0,105560.0,3.02661476]
["bitfinex-derivatives","BTCF0:USTF0",1749961581970,0.28008083,105570.0,105560.0,2.96742917]
["bitfinex-derivatives","BTCF0:USTF0",1749961583868,0.28008083,105570.0,105560.0,1.82718529]
["bitfinex-derivatives","BTCF0:USTF0",1749961584066,0.28008083,105570.0,105560.0,2.96742917]
["bitfinex-derivatives","BTCF0:USTF0",1749961591973,0.33921652,105570.0,105560.0,3.02661476]
["bitfinex-derivatives","BTCF0:USTF0",1749961599584,0.33921652,105570.0,105560.0,2.98220927]
["bitfinex-derivatives","BTCF0:USTF0",1749961601086,0.33921652,105570.0,105560.0,3.02661049]
["bitfinex-derivatives","BTCF0:USTF0",1749961602687,0.33921652,105570.0,105560.0,2.98220927]
["bitfinex-derivatives","BTCF0:USTF0",1749961603585,0.28008083,105570.0,105560.0,2.92302368]
["bitfinex-derivatives","BTCF0:USTF0",1749961604689,0.1913619,105570.0,105560.0,2.92302368]
["bitfinex-derivatives","BTCF0:USTF0",1749961605187,0.1913619,105570.0,105560.0,1.98474368]
["bitfinex-derivatives","BTCF0:USTF0",1749961605387,0.1913619,105570.0,105560.0,2.92294368]
["bitfinex-derivatives","BTCF0:USTF0",1749961605687,0.33924098,105570.0,105560.0,3.02654816]
["bitfinex-derivatives","BTCF0:USTF0",1749961616214,0.54120486,105570.0,105560.0,2.08834816]
["bitfinex-derivatives","BTCF0:USTF0",1749961616396,0.54120486,105570.0,105560.0,2.9041056]
["bitfinex-derivatives","BTCF0:USTF0",1749961616600,0.43634098,105570.0,105560.0,2.9041056]
["bitfinex-derivatives","BTCF0:USTF0",1749961616797,0.37718935,105570.0,105560.0,2.9041056]
["bitfinex-derivatives","BTCF0:USTF0",1749961617103,0.43633341,105570.0,105560.0,2.9041056]
["bitfinex-derivatives","BTCF0:USTF0",1749961618106,0.43633341,105570.0,105560.0,1.9659456]
["bitfinex-derivatives","BTCF0:USTF0",1749961618308,0.43633341,105570.0,105560.0,2.9041056]
["bitfinex-derivatives","BTCF0:USTF0",1749961620210,0.43633341,105570.0,105560.0,1.9659456]
["bitfinex-derivatives","BTCF0:USTF0",1749961620604,0.43633341,105570.0,105560.0,2.9040656]
["bitfinex-derivatives","BTCF0:USTF0",1749961622411,0.49549262,105570.0,105560.0,2.85966368]
["bitfinex-derivatives","BTCF0:USTF0",1749961625814,0.49549262,105570.0,105560.0,3.25126368]
["bitfinex-derivatives","BTCF0:USTF0",1749961626512,0.37718935,105570.0,105560.0,3.25126368]
["bitfinex-derivatives","BTCF0:USTF0",1749961627318,0.37718935,105570.0,105560.0,3.25542798]
["bitfinex-derivatives","BTCF0:USTF0",1749961628617,0.37718935,105570.0,105560.0,3.28722798]
["bitfinex-derivatives","BTCF0:USTF0",1749961629320,0.31248935,105570.0,105560.0,3.28722798]
["bitfinex-derivatives","BTCF0:USTF0",1749961629616,0.31248935,105570.0,105560.0,2.46862798]
["bitfinex-derivatives","BTCF0:USTF0",1749961632321,0.31248935,105570.0,105560.0,2.5130299]
["bitfinex-derivatives","BTCF0:USTF0",1749961632322,0.37161525,105570.0,105560.0,2.5130299]
["bitfinex-derivatives","BTCF0:USTF0",1749961632715,0.37161525,105570.0,105560.0,2.51301424]
["bitfinex-derivatives","BTCF0:USTF0",1749961638925,0.37161525,105570.0,105560.0,2.31105036]
["bitfinex-derivatives","BTCF0:USTF0",1749961639119,0.37161525,105570.0,105560.0,2.51301424]
["bitfinex-derivatives","BTCF0:USTF0",1749961645429,0.37161525,105570.0,105560.0,2.5722168]
["bitfinex-derivatives","BTCF0:USTF0",1749961648732,0.33921525,105570.0,105560.0,2.5722168]
["bitfinex-derivatives","BTCF0:USTF0",1749961660825,0.33921525,105570.0,105560.0,2.5680525]
["bitfinex-derivatives","BTCF0:USTF0",1749961661837,0.33921525,105570.0,105560.0,2.5722168]
["bitfinex-derivatives","BTCF0:USTF0",1749961662335,0.39839262,105570.0,105560.0,2.51301424]
["bitfinex-derivatives","BTCF0:USTF0",1749961665643,0.39839262,105570.0,105560.0,2.51303081]
["bitfinex-derivatives","BTCF0:USTF0",1749961672359,0.33923837,105570.0,105560.0,2.57223337]
["bitfinex-derivatives","BTCF0:USTF0",1749961691968,0.14987647,105570.0,105560.0,2.57223337]
["bitfinex-derivatives","BTCF0:USTF0",1749961692268,0.33923827,105570.0,105560.0,2.57223337]
["bitfinex-derivatives","BTCF0:USTF0",1749961704875,0.33923827,105570.0,105560.0,2.37026949]
["bitfinex-derivatives","BTCF0:USTF0",1749961705177,0.33923827,105570.0,105560.0,2.57223337]
["bitfinex-derivatives","BTCF0:USTF0",1749961712383,0.39839252,105570.0,105560.0,2.51303081]
["bitfinex-derivatives","BTCF0:USTF0",1749961722390,0.33924166,105570.0,105560.0,2.57223337]
["bitfinex-derivatives","BTCF0:USTF0",1749961735199,0.14987986,105570.0,105560.0,2.38285357]
["bitfinex-derivatives","BTCF0:USTF0",1749961735404,0.33924156,105570.0,105560.0,2.57223327]
["bitfinex-derivatives","BTCF0:USTF0",1749961752407,0.39839242,105570.0,105560.0,2.51303071]
["bitfinex-derivatives","BTCF0:USTF0",1749961762324,0.33926095,105570.0,105560.0,2.57223327]
["bitfinex-derivatives","BTCF0:USTF0",1749961763224,0.33926115,105570.0,105560.0,2.57223327]
["bitfinex-derivatives","BTCF0:USTF0",1749961770830,0.33926115,105570.0,105560.0,1.85063327]
["bitfinex-derivatives","BTCF0:USTF0",1749961771031,0.33926115,105570.0,105560.0,2.57223327]
["bitfinex-derivatives","BTCF0:USTF0",1749961780242,0.33926115,105570.0,105560.0,2.37026939]
["bitfinex-derivatives","BTCF0:USTF0",1749961780442,0.33926115,105570.0,105560.0,2.57223327]
["bitfinex-derivatives","BTCF0:USTF0",1749961789751,0.33926115,105570.0,105560.0,2.56806897]
["bitfinex-derivatives","BTCF0:USTF0",1749961790251,0.14989925,105570.0,105560.0,2.56806897]
["bitfinex-derivatives","BTCF0:USTF0",1749961790450,0.33926125,105570.0,105560.0,2.56806897]
["bitfinex-derivatives","BTCF0:USTF0",1749961790752,0.33926125,105570.0,105560.0,2.57223327]
["bitfinex-derivatives","BTCF0:USTF0",1749961790952,0.14989925,105570.0,105560.0,2.57223327]
["bitfinex-derivatives","BTCF0:USTF0",1749961791152,0.33926125,105570.0,105560.0,2.37026939]
["bitfinex-derivatives","BTCF0:USTF0",1749961791355,0.14989925,105570.0,105560.0,2.57223327]
["bitfinex-derivatives","BTCF0:USTF0",1749961802369,0.20903072,105570.0,105560.0,2.51303071]
["bitfinex-derivatives","BTCF0:USTF0",1749961805367,0.39839262,105570.0,105560.0,2.51303071]
["bitfinex-derivatives","BTCF0:USTF0",1749961806670,0.20903072,105570.0,105560.0,2.51303071]
["bitfinex-derivatives","BTCF0:USTF0",1749961812380,0.14989955,105570.0,105560.0,2.57223327]
["bitfinex-derivatives","BTCF0:USTF0",1749961821782,0.14989955,105570.0,105560.0,2.56223327]
["bitfinex-derivatives","BTCF0:USTF0",1749961822580,0.09072745,105570.0,105560.0,2.56223327]
["bitfinex-derivatives","BTCF0:USTF0",1749961825782,0.14989738,105570.0,105560.0,2.56223327]
["bitfinex-derivatives","BTCF0:USTF0",1749961832386,0.09072745,105570.0,105560.0,2.50303071]
["bitfinex-derivatives","BTCF0:USTF0",1749961837498,0.28008945,105570.0,105560.0,2.50303071]
["bitfinex-derivatives","BTCF0:USTF0",1749961837697,0.09072745,105570.0,105560.0,2.50303071]
["bitfinex-derivatives","BTCF0:USTF0",1749961838695,0.09072745,105570.0,105560.0,2.5030289]
["bitfinex-derivatives","BTCF0:USTF0",1749961842396,0.12030327,105570.0,105560.0,2.45862788]
["bitfinex-derivatives","BTCF0:USTF0",1749961852510,0.09075553,105570.0,105560.0,2.5030289]
["bitfinex-derivatives","BTCF0:USTF0",1749961854818,0.09075553,105570.0,105560.0,2.4988646]
["bitfinex-derivatives","BTCF0:USTF0",1749961856013,0.09075553,105570.0,105560.0,2.56223146]
["bitfinex-derivatives","BTCF0:USTF0",1749961865616,0.09075553,105570.0,105560.0,2.5030289]
["bitfinex-derivatives","BTCF0:USTF0",1749961867314,0.09075553,105570.0,105560.0,2.56223146]
["bitfinex-derivatives","BTCF0:USTF0",1749961868417,0.09075553,105570.0,105560.0,2.5030289]
["bitfinex-derivatives","BTCF0:USTF0",1749961869222,0.09075553,105570.0,105560.0,2.56223146]
["bitfinex-derivatives","BTCF0:USTF0",1749961869422,0.09075553,105570.0,105560.0,2.5030289]
["bitfinex-derivatives","BTCF0:USTF0",1749961869722,0.09075553,105570.0,105560.0,2.56223146]
["bitfinex-derivatives","BTCF0:USTF0",1749961872422,0.14996387,105570.0,105560.0,2.56223146]
["bitfinex-derivatives","BTCF0:USTF0",1749961874619,0.14996387,105570.0,105560.0,2.36026758]
["bitfinex-derivatives","BTCF0:USTF0",1749961874819,0.14996387,105570.0,105560.0,2.56223146]
["bitfinex-derivatives","BTCF0:USTF0",1749961875327,0.33932677,105570.0,105560.0,2.56223146]
["bitfinex-derivatives","BTCF0:USTF0",1749961879429,0.14996387,105570.0,105560.0,2.56223146]
["bitfinex-derivatives","BTCF0:USTF0",1749961884741,0.33932677,105570.0,105560.0,2.56223146]
["bitfinex-derivatives","BTCF0:USTF0",1749961892447,0.28011843,105570.0,105560.0,2.5030289]
["bitfinex-derivatives","BTCF0:USTF0",1749961902453,0.33931858,105570.0,105560.0,2.56223146]
["bitfinex-derivatives","BTCF0:USTF0",1749961905054,0.33931858,105570.0,105560.0,2.5622311]
["bitfinex-derivatives","BTCF0:USTF0",1749961907157,0.33931858,105570.0,105560.0,2.51783044]
["bitfinex-derivatives","BTCF0:USTF0",1749961907358,0.28011843,105570.0,105560.0,2.45862788]
["bitfinex-derivatives","BTCF0:USTF0",1749961907959,0.339322,105570.0,105560.0,2.56222882]
["bitfinex-derivatives","BTCF0:USTF0",1749961916863,0.1499591,105570.0,105560.0,2.56222882]
["bitfinex-derivatives","BTCF0:USTF0",1749961917666,0.339322,105570.0,105560.0,2.56050882]
["bitfinex-derivatives","BTCF0:USTF0",1749961917865,0.1499591,105570.0,105560.0,2.56050882]
["bitfinex-derivatives","BTCF0:USTF0",1749961921262,0.339322,105570.0,105560.0,2.56050882]
["bitfinex-derivatives","BTCF0:USTF0",1749961921471,0.1499591,105570.0,105560.0,2.56050882]
["bitfinex-derivatives","BTCF0:USTF0",1749961922163,0.1499591,105570.0,105560.0,2.51610842]
["bitfinex-derivatives","BTCF0:USTF0",1749961925772,0.1499591,105570.0,105560.0,2.56050788]
["bitfinex-derivatives","BTCF0:USTF0",1749961926865,0.06120357,105570.0,105560.0,3.5366323]
["bitfinex-derivatives","BTCF0:USTF0",1749961927071,0.06120357,105570.0,105560.0,3.62543614]
["bitfinex-derivatives","BTCF0:USTF0",1749961928571,0.06120357,105570.0,105560.0,3.33466842]
["bitfinex-derivatives","BTCF0:USTF0",1749961929974,0.06120357,105570.0,105560.0,3.33050412]
["bitfinex-derivatives","BTCF0:USTF0",1749961930976,0.06120357,105570.0,105560.0,3.33466842]
["bitfinex-derivatives","BTCF0:USTF0",1749961931977,0.06120357,105570.0,105560.0,3.37905958]
["bitfinex-derivatives","BTCF0:USTF0",1749961932476,0.1499591,105570.0,105560.0,3.37905958]
["bitfinex-derivatives","BTCF0:USTF0",1749961933976,0.1499591,105570.0,105560.0,3.37489528]
["bitfinex-derivatives","BTCF0:USTF0",1749961935286,0.1499591,105570.0,105560.0,3.37905958]
["bitfinex-derivatives","BTCF0:USTF0",1749961937088,0.1499591,105570.0,105560.0,3.37489528]
["bitfinex-derivatives","BTCF0:USTF0",1749961940288,0.1499591,105570.0,105560.0,3.37481528]
["bitfinex-derivatives","BTCF0:USTF0",1749961942390,0.09075553,105570.0,105560.0,3.31561474]
["bitfinex-derivatives","BTCF0:USTF0",1749961948396,0.28011843,105570.0,105560.0,3.31557474]
["bitfinex-derivatives","BTCF0:USTF0",1749961950994,0.09075553,105570.0,105560.0,3.31557474]
["bitfinex-derivatives","BTCF0:USTF0",1749961952497,0.33931536,105570.0,105560.0,3.37477528]
["bitfinex-derivatives","BTCF0:USTF0",1749961955296,0.14995256,105570.0,105560.0,3.37477528]
["bitfinex-derivatives","BTCF0:USTF0",1749961960597,0.33931546,105570.0,105560.0,3.37477528]
["bitfinex-derivatives","BTCF0:USTF0",1749961967709,0.33931546,105570.0,105560.0,3.37473528]
["bitfinex-derivatives","BTCF0:USTF0",1749961970809,0.33931546,105570.0,105560.0,2.43849528]
["bitfinex-derivatives","BTCF0:USTF0",1749961971009,0.33931546,105570.0,105560.0,3.37469528]
["bitfinex-derivatives","BTCF0:USTF0",1749961974213,0.14995256,105570.0,105560.0,3.37469528]
["bitfinex-derivatives","BTCF0:USTF0",1749961974414,0.33931546,105570.0,105560.0,3.37469528]
["bitfinex-derivatives","BTCF0:USTF0",1749961976616,0.33931546,105570.0,105560.0,3.37885958]
["bitfinex-derivatives","BTCF0:USTF0",1749961977714,0.33931546,105570.0,105560.0,3.37469528]
["bitfinex-derivatives","BTCF0:USTF0",1749961978814,0.33931546,105570.0,105560.0,3.37885958]
["bitfinex-derivatives","BTCF0:USTF0",1749961979814,0.33931546,105570.0,105560.0,3.37469528]
["bitfinex-derivatives","BTCF0:USTF0",1749961981215,0.14995256,105570.0,105560.0,3.37469528]
["bitfinex-derivatives","BTCF0:USTF0",1749961982521,0.09075553,105570.0,105560.0,3.31549474]
["bitfinex-derivatives","BTCF0:USTF0",1749961982819,0.09075553,105570.0,105560.0,3.31965904]
["bitfinex-derivatives","BTCF0:USTF0",1749961984714,0.09075553,105570.0,105560.0,3.31549474]
["bitfinex-derivatives","BTCF0:USTF0",1749961987821,0.09075553,105570.0,105560.0,3.31965904]
["bitfinex-derivatives","BTCF0:USTF0",1749961992512,0.14996052,105570.0,105560.0,3.37885958]
["bitfinex-derivatives","BTCF0:USTF0",1749962004333,0.33932342,105570.0,105560.0,3.37885958]
["bitfinex-derivatives","BTCF0:USTF0",1749962004931,0.14996052,105570.0,105560.0,3.37885958]
["bitfinex-derivatives","BTCF0:USTF0",1749962005134,0.14996052,105570.0,105560.0,3.37469528]
["bitfinex-derivatives","BTCF0:USTF0",1749962006124,0.14996052,105570.0,105560.0,3.37885958]
["bitfinex-derivatives","BTCF0:USTF0",1749962026255,0.14996052,105570.0,105560.0,3.1768957]
["bitfinex-derivatives","BTCF0:USTF0",1749962026449,0.14996052,105570.0,105560.0,3.37885958]
["bitfinex-derivatives","BTCF0:USTF0",1749962032457,0.09075553,105570.0,105560.0,3.31965904]
["bitfinex-derivatives","BTCF0:USTF0",1749962032658,0.09075553,105570.0,105560.0,3.37885958]
["bitfinex-derivatives","BTCF0:USTF0",1749962034455,0.09075553,105570.0,105560.0,3.37469528]
["bitfinex-derivatives","BTCF0:USTF0",1749962039863,0.28011823,105570.0,105560.0,3.37469528]
["bitfinex-derivatives","BTCF0:USTF0",1749962042667,0.33932518,105570.0,105560.0,3.37469528]
["bitfinex-derivatives","BTCF0:USTF0",1749962047170,0.14996248,105570.0,105560.0,3.37469528]
["bitfinex-derivatives","BTCF0:USTF0",1749962049677,0.33932528,105570.0,105560.0,3.37469528]
["bitfinex-derivatives","BTCF0:USTF0",1749962052177,0.14996248,105570.0,105560.0,3.37469528]
["bitfinex-derivatives","BTCF0:USTF0",1749962054777,0.33932518,105570.0,105560.0,3.37469528]
["bitfinex-derivatives","BTCF0:USTF0",1749962056275,0.54128906,105570.0,105560.0,2.2365314]
["bitfinex-derivatives","BTCF0:USTF0",1749962056479,0.57648211,105570.0,105560.0,2.46241528]
["bitfinex-derivatives","BTCF0:USTF0",1749962056777,0.57648211,105570.0,105560.0,2.40321474]
["bitfinex-derivatives","BTCF0:USTF0",1749962057275,0.37451823,105570.0,105560.0,2.40321474]
["bitfinex-derivatives","BTCF0:USTF0",1749962057581,0.57648211,105570.0,105560.0,2.40321474]
["bitfinex-derivatives","BTCF0:USTF0",1749962058276,0.63567103,105570.0,105560.0,2.40321474]
["bitfinex-derivatives","BTCF0:USTF0",1749962058476,0.57648211,105570.0,105560.0,2.40321474]
["bitfinex-derivatives","BTCF0:USTF0",1749962061281,0.57648211,105570.0,105560.0,2.35882358]
["bitfinex-derivatives","BTCF0:USTF0",1749962062486,0.37451823,105570.0,105560.0,2.35882358]
["bitfinex-derivatives","BTCF0:USTF0",1749962065376,0.43367989,105570.0,105560.0,2.35882358]
["bitfinex-derivatives","BTCF0:USTF0",1749962065982,0.43367989,105570.0,105560.0,2.39468788]
["bitfinex-derivatives","BTCF0:USTF0",1749962066285,0.43367989,105570.0,105560.0,2.42538788]
["bitfinex-derivatives","BTCF0:USTF0",1749962066980,0.43367989,105570.0,105560.0,2.46977904]
["bitfinex-derivatives","BTCF0:USTF0",1749962067978,0.43367989,105570.0,105560.0,2.46561474]
["bitfinex-derivatives","BTCF0:USTF0",1749962068985,0.43367989,105570.0,105560.0,2.46977904]
["bitfinex-derivatives","BTCF0:USTF0",1749962072485,0.37451823,105570.0,105560.0,2.42538788]
["bitfinex-derivatives","BTCF0:USTF0",1749962073883,0.15275553,105570.0,105560.0,2.42538788]
["bitfinex-derivatives","BTCF0:USTF0",1749962074186,0.09075553,105570.0,105560.0,2.50307904]
["bitfinex-derivatives","BTCF0:USTF0",1749962074686,0.09075553,105570.0,105560.0,2.45868788]
["bitfinex-derivatives","BTCF0:USTF0",1749962077790,0.09075553,105570.0,105560.0,2.256724]
["bitfinex-derivatives","BTCF0:USTF0",1749962077992,0.09075553,105570.0,105560.0,2.45868788]
["bitfinex-derivatives","BTCF0:USTF0",1749962080591,0.09075553,105570.0,105560.0,2.50307904]
["bitfinex-derivatives","BTCF0:USTF0",1749962081890,0.09075553,105570.0,105560.0,2.45868788]
["bitfinex-derivatives","BTCF0:USTF0",1749962082193,0.09075823,105570.0,105560.0,2.50306913]
["bitfinex-derivatives","BTCF0:USTF0",1749962082591,0.09075823,105570.0,105560.0,2.45868788]
["bitfinex-derivatives","BTCF0:USTF0",1749962082592,0.12030327,105570.0,105560.0,2.45868788]
["bitfinex-derivatives","BTCF0:USTF0",1749962085488,0.12030327,105570.0,105560.0,2.256724]
["bitfinex-derivatives","BTCF0:USTF0",1749962085688,0.12030327,105570.0,105560.0,2.45868788]
["bitfinex-derivatives","BTCF0:USTF0",1749962090403,0.2090996,105570.0,105560.0,2.50306913]
["bitfinex-derivatives","BTCF0:USTF0",1749962091303,0.09079633,105570.0,105560.0,2.50306913]
["bitfinex-derivatives","BTCF0:USTF0",1749962092700,0.1499822,105570.0,105560.0,2.56224413]
["bitfinex-derivatives","BTCF0:USTF0",1749962099507,0.1499822,105570.0,105560.0,2.55807983]
["bitfinex-derivatives","BTCF0:USTF0",1749962100611,0.1499822,105570.0,105560.0,2.56224413]
["bitfinex-derivatives","BTCF0:USTF0",1749962117718,0.1499822,105570.0,105560.0,2.55807983]
["bitfinex-derivatives","BTCF0:USTF0",1749962118721,0.1499822,105570.0,105560.0,2.56224413]
["bitfinex-derivatives","BTCF0:USTF0",1749962121822,0.1499822,105570.0,105560.0,2.55807983]
["bitfinex-derivatives","BTCF0:USTF0",1749962122827,0.1499822,105570.0,105560.0,2.56224413]
["bitfinex-derivatives","BTCF0:USTF0",1749962124625,0.1499822,105570.0,105560.0,2.56226513]
["bitfinex-derivatives","BTCF0:USTF0",1749962131025,0.1499822,105570.0,105560.0,2.55810083]
["bitfinex-derivatives","BTCF0:USTF0",1749962132128,0.1499822,105570.0,105560.0,2.56226513]
["bitfinex-derivatives","BTCF0:USTF0",1749962132529,0.09079633,105570.0,105560.0,2.50309013]
["bitfinex-derivatives","BTCF0:USTF0",1749962134030,0.09079633,105570.0,105560.0,2.49892583]
["bitfinex-derivatives","BTCF0:USTF0",1749962134231,0.09079633,105570.0,105560.0,2.29696195]
["bitfinex-derivatives","BTCF0:USTF0",1749962134528,0.09079633,105570.0,105560.0,2.49892583]
["bitfinex-derivatives","BTCF0:USTF0",1749962137328,0.09079633,105570.0,105560.0,2.29696195]
["bitfinex-derivatives","BTCF0:USTF0",1749962137531,0.09079633,105570.0,105560.0,2.49892583]
["bitfinex-derivatives","BTCF0:USTF0",1749962139033,0.28015923,105570.0,105560.0,2.50309013]
["bitfinex-derivatives","BTCF0:USTF0",1749962140032,0.28015923,105570.0,105560.0,2.49892583]
["bitfinex-derivatives","BTCF0:USTF0",1749962142534,0.33936061,105570.0,105560.0,2.55810083]
["bitfinex-derivatives","BTCF0:USTF0",1749962143133,0.33936061,105570.0,105560.0,2.56226513]
["bitfinex-derivatives","BTCF0:USTF0",1749962143934,0.33936061,105570.0,105560.0,2.36030125]
["bitfinex-derivatives","BTCF0:USTF0",1749962144134,0.33936061,105570.0,105560.0,2.55810083]
["bitfinex-derivatives","BTCF0:USTF0",1749962145636,0.33936061,105570.0,105560.0,2.35613695]
["bitfinex-derivatives","BTCF0:USTF0",1749962145937,0.33936061,105570.0,105560.0,2.55810083]
["bitfinex-derivatives","BTCF0:USTF0",1749962146638,0.33936061,105570.0,105560.0,1.62222083]
["bitfinex-derivatives","BTCF0:USTF0",1749962146835,0.33936061,105570.0,105560.0,2.55818083]
["bitfinex-derivatives","BTCF0:USTF0",1749962147633,0.54132449,105570.0,105560.0,2.55818083]
["bitfinex-derivatives","BTCF0:USTF0",1749962150836,0.54132449,105570.0,105560.0,2.35621695]
["bitfinex-derivatives","BTCF0:USTF0",1749962151036,0.54132449,105570.0,105560.0,2.55818083]
["bitfinex-derivatives","BTCF0:USTF0",1749962151235,0.57152449,105570.0,105560.0,2.55818083]
["bitfinex-derivatives","BTCF0:USTF0",1749962151741,0.57152449,105570.0,105560.0,2.56818083]
["bitfinex-derivatives","BTCF0:USTF0",1749962153538,0.57152449,105570.0,105560.0,1.36525695]
["bitfinex-derivatives","BTCF0:USTF0",1749962153743,1.24662423,105570.0,105550.0,1.68026636]
["bitfinex-derivatives","BTCF0:USTF0",1749962153937,0.48013445,105560.0,105550.0,2.55971566]
["bitfinex-derivatives","BTCF0:USTF0",1749962154141,0.57343445,105560.0,105550.0,2.71167954]
["bitfinex-derivatives","BTCF0:USTF0",1749962154840,0.57343445,105560.0,105550.0,2.66727729]
["bitfinex-derivatives","BTCF0:USTF0",1749962155033,0.57643445,105560.0,105550.0,2.46583341]
["bitfinex-derivatives","BTCF0:USTF0",1749962155641,0.57643445,105560.0,105550.0,2.66779729]
["bitfinex-derivatives","BTCF0:USTF0",1749962156142,0.57643445,105560.0,105550.0,1.73123729]
["bitfinex-derivatives","BTCF0:USTF0",1749962156343,0.57643445,105560.0,105550.0,2.66783729]
["bitfinex-derivatives","BTCF0:USTF0",1749962157237,0.58043445,105560.0,105550.0,2.66783729]
["bitfinex-derivatives","BTCF0:USTF0",1749962157542,0.63954478,105560.0,105550.0,2.66783729]
["bitfinex-derivatives","BTCF0:USTF0",1749962157741,0.64154478,105560.0,105550.0,2.66783729]
["bitfinex-derivatives","BTCF0:USTF0",1749962164139,0.4395809,105560.0,105550.0,2.96948945]
["bitfinex-derivatives","BTCF0:USTF0",1749962164344,0.4395809,105560.0,105550.0,3.06438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962165948,0.64154478,105560.0,105550.0,3.06438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962166648,0.55275481,105560.0,105550.0,3.06438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962166951,0.35079093,105560.0,105550.0,3.06438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962167746,0.32049093,105560.0,105550.0,3.06438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962168153,0.28969093,105560.0,105550.0,3.06438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962170051,0.49165481,105560.0,105550.0,3.06438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962170356,0.45945481,105560.0,105550.0,3.06438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962170757,0.45045481,105560.0,105550.0,3.06438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962170957,0.45745481,105560.0,105550.0,3.06438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962171447,0.54624478,105560.0,105550.0,3.06438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962171847,0.54624478,105560.0,105550.0,2.74438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962172053,0.45745481,105560.0,105550.0,2.74438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962172560,0.54624478,105560.0,105550.0,2.74438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962173752,0.35686418,105560.0,105550.0,2.74438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962174561,0.1549003,105560.0,105550.0,2.74438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962174859,0.344281,105560.0,105550.0,2.54242557]
["bitfinex-derivatives","BTCF0:USTF0",1749962175056,0.344281,105560.0,105550.0,2.74438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962177063,0.1549003,105560.0,105550.0,2.74438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962178464,0.09578997,105560.0,105550.0,2.74438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962178764,0.09578997,105560.0,105550.0,2.54242557]
["bitfinex-derivatives","BTCF0:USTF0",1749962178963,0.09578997,105560.0,105550.0,2.74438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962180365,0.28517057,105560.0,105550.0,2.74438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962182268,0.48713445,105560.0,105550.0,2.74438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962182468,0.54627275,105560.0,105550.0,2.74438945]
["bitfinex-derivatives","BTCF0:USTF0",1749962182663,0.54627275,105560.0,105550.0,2.78874558]
["bitfinex-derivatives","BTCF0:USTF0",1749962183564,0.48713445,105560.0,105550.0,2.78874558]
["bitfinex-derivatives","BTCF0:USTF0",1749962184065,0.29775385,105560.0,105550.0,2.78874558]
["bitfinex-derivatives","BTCF0:USTF0",1749962184265,0.48713455,105560.0,105550.0,2.78874558]
["bitfinex-derivatives","BTCF0:USTF0",1749962184766,0.28517067,105560.0,105550.0,2.78874558]
["bitfinex-derivatives","BTCF0:USTF0",1749962185667,0.28517067,105560.0,105550.0,1.97018558]
["bitfinex-derivatives","BTCF0:USTF0",1749962185968,0.09578997,105560.0,105550.0,1.97018558]
["bitfinex-derivatives","BTCF0:USTF0",1749962186267,0.28517067,105560.0,105550.0,1.97018558]
["bitfinex-derivatives","BTCF0:USTF0",1749962186666,0.09578997,105560.0,105550.0,1.97018558]
["bitfinex-derivatives","BTCF0:USTF0",1749962187772,0.09578997,105560.0,105550.0,1.97434988]
["bitfinex-derivatives","BTCF0:USTF0",1749962197876,0.09578997,105560.0,105550.0,1.97018558]
["bitfinex-derivatives","BTCF0:USTF0",1749962198876,0.09578997,105560.0,105550.0,1.97434988]
["bitfinex-derivatives","BTCF0:USTF0",1749962199870,0.09578997,105560.0,105550.0,1.97018558]
["bitfinex-derivatives","BTCF0:USTF0",1749962202775,0.09578997,105560.0,105550.0,1.7682217]
["bitfinex-derivatives","BTCF0:USTF0",1749962202973,0.09578997,105560.0,105550.0,1.97018558]
["bitfinex-derivatives","BTCF0:USTF0",1749962203171,0.09578997,105560.0,105550.0,1.97024103]
["bitfinex-derivatives","BTCF0:USTF0",1749962204972,0.09578997,105560.0,105550.0,2.35440533]
["bitfinex-derivatives","BTCF0:USTF0",1749962205378,0.15499263,105560.0,105550.0,2.41358033]
["bitfinex-derivatives","BTCF0:USTF0",1749962208387,0.15499263,105560.0,105550.0,2.41357002]
["bitfinex-derivatives","BTCF0:USTF0",1749962210284,0.15499263,105560.0,105550.0,2.35439502]
["bitfinex-derivatives","BTCF0:USTF0",1749962211085,0.15499263,105560.0,105550.0,2.35023072]
["bitfinex-derivatives","BTCF0:USTF0",1749962212183,0.15499263,105560.0,105550.0,2.35439502]
["bitfinex-derivatives","BTCF0:USTF0",1749962212483,0.15499263,105560.0,105550.0,2.41357002]
["bitfinex-derivatives","BTCF0:USTF0",1749962214186,0.15499263,105560.0,105550.0,2.40940572]
["bitfinex-derivatives","BTCF0:USTF0",1749962217192,0.15499263,105560.0,105550.0,2.41357002]
["bitfinex-derivatives","BTCF0:USTF0",1749962219392,0.15499263,105560.0,105550.0,2.36916875]
["bitfinex-derivatives","BTCF0:USTF0",1749962219592,0.15499263,105560.0,105550.0,2.41355941]
["bitfinex-derivatives","BTCF0:USTF0",1749962220392,0.15499263,105560.0,105550.0,2.61552329]
["bitfinex-derivatives","BTCF0:USTF0",1749962220600,0.08878997,105570.0,105560.0,0.1893807]
["bitfinex-derivatives","BTCF0:USTF0",1749962220791,0.08893184,105580.0,105570.0,0.1893627]
["bitfinex-derivatives","BTCF0:USTF0",1749962220992,0.08893184,105580.0,105570.0,2.22941262]
["bitfinex-derivatives","BTCF0:USTF0",1749962222194,0.08893184,105580.0,105570.0,1.82548486]
["bitfinex-derivatives","BTCF0:USTF0",1749962222394,0.08893184,105580.0,105570.0,2.22941262]
["bitfinex-derivatives","BTCF0:USTF0",1749962222594,0.08893184,105580.0,105570.0,2.18503046]
["bitfinex-derivatives","BTCF0:USTF0",1749962224193,0.08893184,105580.0,105570.0,1.7811027]
["bitfinex-derivatives","BTCF0:USTF0",1749962224399,0.08893184,105580.0,105570.0,1.98306658]
["bitfinex-derivatives","BTCF0:USTF0",1749962226197,0.08893184,105580.0,105570.0,1.7811027]
["bitfinex-derivatives","BTCF0:USTF0",1749962226402,0.08893184,105580.0,105570.0,1.96306658]
["bitfinex-derivatives","BTCF0:USTF0",1749962227804,0.08893184,105580.0,105570.0,1.97241331]
["bitfinex-derivatives","BTCF0:USTF0",1749962228804,0.08893184,105580.0,105570.0,1.42044943]
["bitfinex-derivatives","BTCF0:USTF0",1749962229007,0.08893184,105580.0,105570.0,1.99277331]
["bitfinex-derivatives","BTCF0:USTF0",1749962230807,0.27827664,105580.0,105570.0,1.99277331]
["bitfinex-derivatives","BTCF0:USTF0",1749962232610,0.18948667,105580.0,105570.0,1.99277331]
["bitfinex-derivatives","BTCF0:USTF0",1749962233708,0.18948667,105580.0,105570.0,1.75277331]
["bitfinex-derivatives","BTCF0:USTF0",1749962235011,0.18948667,105580.0,105570.0,1.73277331]
["bitfinex-derivatives","BTCF0:USTF0",1749962235713,0.18948667,105580.0,105570.0,1.72342658]
["bitfinex-derivatives","BTCF0:USTF0",1749962236916,0.27827664,105580.0,105570.0,1.89874658]
["bitfinex-derivatives","BTCF0:USTF0",1749962237313,0.27827664,105580.0,105570.0,0.95882658]
["bitfinex-derivatives","BTCF0:USTF0",1749962237515,0.48024052,105580.0,105570.0,1.72448658]
["bitfinex-derivatives","BTCF0:USTF0",1749962237813,0.57704052,105580.0,105570.0,1.72448658]
["bitfinex-derivatives","BTCF0:USTF0",1749962239210,0.57704052,105580.0,105570.0,0.5827627]
["bitfinex-derivatives","BTCF0:USTF0",1749962239415,0.57704052,105580.0,105570.0,1.69180658]
["bitfinex-derivatives","BTCF0:USTF0",1749962240012,0.65114878,105580.0,105570.0,0.75212658]
["bitfinex-derivatives","BTCF0:USTF0",1749962240218,0.65114878,105580.0,105570.0,1.69180658]
["bitfinex-derivatives","BTCF0:USTF0",1749962240514,0.57704052,105580.0,105570.0,1.69180658]
["bitfinex-derivatives","BTCF0:USTF0",1749962241519,0.57704052,105580.0,105570.0,1.4898427]
["bitfinex-derivatives","BTCF0:USTF0",1749962241715,0.57704052,105580.0,105560.0,1.55521756]
["bitfinex-derivatives","BTCF0:USTF0",1749962241716,0.1893629,105570.0,105560.0,1.55521756]
["bitfinex-derivatives","BTCF0:USTF0",1749962241916,0.45332678,105570.0,105560.0,2.7331717]
["bitfinex-derivatives","BTCF0:USTF0",1749962242113,0.48412678,105570.0,105560.0,2.93513558]
["bitfinex-derivatives","BTCF0:USTF0",1749962242415,0.48412678,105570.0,105560.0,2.11649558]
["bitfinex-derivatives","BTCF0:USTF0",1749962242820,0.57291675,105570.0,105560.0,2.11649558]
["bitfinex-derivatives","BTCF0:USTF0",1749962243121,0.48412678,105570.0,105560.0,2.11649558]
["bitfinex-derivatives","BTCF0:USTF0",1749962244412,0.48612678,105570.0,105560.0,2.11649558]
["bitfinex-derivatives","BTCF0:USTF0",1749962245123,0.49012678,105570.0,105560.0,2.11649558]
["bitfinex-derivatives","BTCF0:USTF0",1749962245625,0.57891675,105570.0,105560.0,2.11649558]
["bitfinex-derivatives","BTCF0:USTF0",1749962248125,0.57891675,105570.0,105560.0,1.9145317]
["bitfinex-derivatives","BTCF0:USTF0",1749962248427,0.57891675,105570.0,105560.0,2.11649558]
["bitfinex-derivatives","BTCF0:USTF0",1749962249926,0.57891675,105570.0,105560.0,2.16087774]
["bitfinex-derivatives","BTCF0:USTF0",1749962250527,0.63805037,105570.0,105560.0,2.16087774]
["bitfinex-derivatives","BTCF0:USTF0",1749962250827,0.63805037,105570.0,105560.0,2.22607774]
["bitfinex-derivatives","BTCF0:USTF0",1749962251128,0.63805037,105570.0,105560.0,2.02411386]
["bitfinex-derivatives","BTCF0:USTF0",1749962251328,0.63805037,105570.0,105560.0,2.22607774]
["bitfinex-derivatives","BTCF0:USTF0",1749962251929,0.63805037,105570.0,105560.0,2.18169558]
["bitfinex-derivatives","BTCF0:USTF0",1749962252524,0.63805037,105570.0,105560.0,2.22607774]
["bitfinex-derivatives","BTCF0:USTF0",1749962253930,0.43608649,105570.0,105560.0,2.22607774]
["bitfinex-derivatives","BTCF0:USTF0",1749962254934,0.43608649,105570.0,105560.0,2.25817774]
["bitfinex-derivatives","BTCF0:USTF0",1749962255428,0.43608649,105570.0,105560.0,1.31849774]
["bitfinex-derivatives","BTCF0:USTF0",1749962255730,0.43608649,105570.0,105560.0,2.25837774]
["bitfinex-derivatives","BTCF0:USTF0",1749962255731,0.28479652,105570.0,105560.0,2.25837774]
["bitfinex-derivatives","BTCF0:USTF0",1749962255928,0.28479652,105570.0,105560.0,2.26254204]
["bitfinex-derivatives","BTCF0:USTF0",1749962256132,0.34328649,105570.0,105560.0,2.06057816]
["bitfinex-derivatives","BTCF0:USTF0",1749962256429,0.25449652,105570.0,105560.0,2.26254204]
["bitfinex-derivatives","BTCF0:USTF0",1749962257331,0.4564604,105570.0,105560.0,2.26254204]
["bitfinex-derivatives","BTCF0:USTF0",1749962257829,0.54525037,105570.0,105560.0,2.25837774]
["bitfinex-derivatives","BTCF0:USTF0",1749962258030,0.4564604,105570.0,105560.0,2.25837774]
["bitfinex-derivatives","BTCF0:USTF0",1749962258330,0.54525037,105570.0,105560.0,2.25837774]
["bitfinex-derivatives","BTCF0:USTF0",1749962258831,0.54525037,105570.0,105560.0,2.26254204]
["bitfinex-derivatives","BTCF0:USTF0",1749962260837,0.54525037,105570.0,105560.0,2.06057816]
["bitfinex-derivatives","BTCF0:USTF0",1749962261133,0.54525037,105570.0,105560.0,2.26254204]
["bitfinex-derivatives","BTCF0:USTF0",1749962261933,0.54525037,105570.0,105560.0,2.25837774]
["bitfinex-derivatives","BTCF0:USTF0",1749962262635,0.54525037,105570.0,105560.0,2.21399558]
["bitfinex-derivatives","BTCF0:USTF0",1749962265034,0.54525037,105570.0,105560.0,2.21815988]
["bitfinex-derivatives","BTCF0:USTF0",1749962266236,0.48611675,105570.0,105560.0,2.21815988]
["bitfinex-derivatives","BTCF0:USTF0",1749962267137,0.48611675,105570.0,105560.0,2.25837774]
["bitfinex-derivatives","BTCF0:USTF0",1749962268039,0.48611675,105570.0,105560.0,2.26254204]
["bitfinex-derivatives","BTCF0:USTF0",1749962268936,0.28415287,105570.0,105560.0,2.26254204]
["bitfinex-derivatives","BTCF0:USTF0",1749962269140,0.48611675,105570.0,105560.0,2.25837774]
["bitfinex-derivatives","BTCF0:USTF0",1749962269841,0.28415287,105570.0,105560.0,2.25837774]
["bitfinex-derivatives","BTCF0:USTF0",1749962270041,0.48611675,105570.0,105560.0,2.25837774]
["bitfinex-derivatives","BTCF0:USTF0",1749962270642,0.48611675,105570.0,105560.0,2.05641386]
["bitfinex-derivatives","BTCF0:USTF0",1749962270844,0.48611675,105570.0,105560.0,2.25837774]
["bitfinex-derivatives","BTCF0:USTF0",1749962272045,0.48611675,105570.0,105560.0,2.26254204]
["bitfinex-derivatives","BTCF0:USTF0",1749962272546,0.54531569,105570.0,105560.0,2.32171826]
["bitfinex-derivatives","BTCF0:USTF0",1749962274149,0.54531569,105570.0,105560.0,2.31755396]
["bitfinex-derivatives","BTCF0:USTF0",1749962275143,0.54531569,105570.0,105560.0,2.32171826]
["bitfinex-derivatives","BTCF0:USTF0",1749962277048,0.34335181,105570.0,105560.0,2.32171826]
["bitfinex-derivatives","BTCF0:USTF0",1749962279853,0.54531569,105570.0,105560.0,2.32171826]
["bitfinex-derivatives","BTCF0:USTF0",1749962280361,0.54531569,105570.0,105560.0,2.31755396]
["bitfinex-derivatives","BTCF0:USTF0",1749962281253,0.54531569,105570.0,105560.0,2.32171826]
["bitfinex-derivatives","BTCF0:USTF0",1749962286259,0.34335181,105570.0,105560.0,2.32171826]
["bitfinex-derivatives","BTCF0:USTF0",1749962286558,0.54531569,105570.0,105560.0,2.32171826]
["bitfinex-derivatives","BTCF0:USTF0",1749962287556,0.34335181,105570.0,105560.0,2.32171826]
["bitfinex-derivatives","BTCF0:USTF0",1749962292665,0.34135181,105570.0,105560.0,2.32171826]
["bitfinex-derivatives","BTCF0:USTF0",1749962293160,0.15198891,105570.0,105560.0,2.32171826]
["bitfinex-derivatives","BTCF0:USTF0",1749962293562,0.15198891,105570.0,105560.0,2.41048076]
["bitfinex-derivatives","BTCF0:USTF0",1749962293965,0.15198891,105570.0,105560.0,2.32171826]
["bitfinex-derivatives","BTCF0:USTF0",1749962308884,0.34135161,105570.0,105560.0,2.32171826]
["bitfinex-derivatives","BTCF0:USTF0",1749962310785,0.34135161,105570.0,105560.0,2.31755396]
["bitfinex-derivatives","BTCF0:USTF0",1749962311789,0.34135161,105570.0,105560.0,2.32171826]
["bitfinex-derivatives","BTCF0:USTF0",1749962312589,0.34135161,105570.0,105560.0,2.26254204]
["bitfinex-derivatives","BTCF0:USTF0",1749962313089,0.15198891,105570.0,105560.0,2.26254204]
["bitfinex-derivatives","BTCF0:USTF0",1749962314796,0.15198891,105570.0,105560.0,2.25837774]
["bitfinex-derivatives","BTCF0:USTF0",1749962316088,0.34135181,105570.0,105560.0,2.25837774]
["bitfinex-derivatives","BTCF0:USTF0",1749962316294,0.37755287,105570.0,105560.0,2.25837774]
["bitfinex-derivatives","BTCF0:USTF0",1749962317394,0.18818997,105570.0,105560.0,2.25837774]
["bitfinex-derivatives","BTCF0:USTF0",1749962317893,0.18818997,105570.0,105560.0,2.26254204]
["bitfinex-derivatives","BTCF0:USTF0",1749962318392,0.15648997,105570.0,105560.0,2.26254204]
["bitfinex-derivatives","BTCF0:USTF0",1749962319895,0.15648997,105570.0,105560.0,2.25837774]
["bitfinex-derivatives","BTCF0:USTF0",1749962320905,0.15648997,105570.0,105560.0,2.26254204]
["bitfinex-derivatives","BTCF0:USTF0",1749962322598,0.21569035,105570.0,105560.0,2.32171826]
["bitfinex-derivatives","BTCF0:USTF0",1749962328202,0.21569035,105570.0,105560.0,2.31755396]
["bitfinex-derivatives","BTCF0:USTF0",1749962329105,0.21569035,105570.0,105560.0,2.32171826]
["bitfinex-derivatives","BTCF0:USTF0",1749962329400,0.18419035,105570.0,105560.0,2.32171826]
["bitfinex-derivatives","BTCF0:USTF0",1749962331103,0.18419035,105570.0,105560.0,2.31755396]
["bitfinex-derivatives","BTCF0:USTF0",1749962331802,0.37355305,105570.0,105560.0,2.31683396]
["bitfinex-derivatives","BTCF0:USTF0",1749962332604,0.18419035,105570.0,105560.0,2.31683396]
["bitfinex-derivatives","BTCF0:USTF0",1749962334705,0.38615423,105570.0,105560.0,2.31683396]
["bitfinex-derivatives","BTCF0:USTF0",1749962334905,0.57551683,105570.0,105560.0,2.31683396]
["bitfinex-derivatives","BTCF0:USTF0",1749962339506,0.37355295,105570.0,105560.0,2.31683396]
["bitfinex-derivatives","BTCF0:USTF0",1749962339700,0.57551683,105570.0,105560.0,2.31683396]
["bitfinex-derivatives","BTCF0:USTF0",1749962342512,0.38615423,105570.0,105560.0,2.31683396]
["bitfinex-derivatives","BTCF0:USTF0",1749962342713,0.35395423,105570.0,105560.0,2.31683396]
["bitfinex-derivatives","BTCF0:USTF0",1749962343612,0.15199035,105570.0,105560.0,2.31683396]
["bitfinex-derivatives","BTCF0:USTF0",1749962345316,0.15199035,105570.0,105560.0,2.32099826]
["bitfinex-derivatives","BTCF0:USTF0",1749962347316,0.15199035,105570.0,105560.0,2.31683396]
["bitfinex-derivatives","BTCF0:USTF0",1749962348320,0.15199035,105570.0,105560.0,2.32099826]
["bitfinex-derivatives","BTCF0:USTF0",1749962352621,0.09278997,105570.0,105560.0,2.26182204]
["bitfinex-derivatives","BTCF0:USTF0",1749962356725,0.09278997,105570.0,105560.0,2.05985816]
["bitfinex-derivatives","BTCF0:USTF0",1749962357223,0.09278997,105570.0,105560.0,2.26182204]
["bitfinex-derivatives","BTCF0:USTF0",1749962359128,0.09278997,105570.0,105560.0,2.05985816]
["bitfinex-derivatives","BTCF0:USTF0",1749962359328,0.09278997,105570.0,105560.0,2.26182204]
["bitfinex-derivatives","BTCF0:USTF0",1749962362226,0.09278997,105570.0,105560.0,2.05985816]
["bitfinex-derivatives","BTCF0:USTF0",1749962362432,0.09278997,105570.0,105560.0,2.26182204]
["bitfinex-derivatives","BTCF0:USTF0",1749962362732,0.15199508,105570.0,105560.0,2.32099826]
["bitfinex-derivatives","BTCF0:USTF0",1749962365033,0.15199508,105570.0,105560.0,1.38183826]
["bitfinex-derivatives","BTCF0:USTF0",1749962365233,0.15199508,105570.0,105560.0,2.32111826]
["bitfinex-derivatives","BTCF0:USTF0",1749962377441,0.35395896,105570.0,105560.0,2.32111826]
["bitfinex-derivatives","BTCF0:USTF0",1749962378848,0.35395896,105570.0,105560.0,2.31695396]
["bitfinex-derivatives","BTCF0:USTF0",1749962381849,0.35395896,105570.0,105560.0,1.55295396]
["bitfinex-derivatives","BTCF0:USTF0",1749962382045,0.35395896,105570.0,105560.0,2.31671396]
["bitfinex-derivatives","BTCF0:USTF0",1749962383952,0.35395896,105570.0,105560.0,2.32087826]
["bitfinex-derivatives","BTCF0:USTF0",1749962384956,0.35395896,105570.0,105560.0,2.31671396]
["bitfinex-derivatives","BTCF0:USTF0",1749962392465,0.35395896,105570.0,105560.0,2.2723318]
["bitfinex-derivatives","BTCF0:USTF0",1749962392665,0.35395896,105570.0,105560.0,2.31672534]
["bitfinex-derivatives","BTCF0:USTF0",1749962393864,0.35395896,105570.0,105560.0,2.11476146]
["bitfinex-derivatives","BTCF0:USTF0",1749962394060,0.35395896,105570.0,105560.0,2.31672534]
["bitfinex-derivatives","BTCF0:USTF0",1749962402466,0.15199508,105570.0,105560.0,2.31672534]
["bitfinex-derivatives","BTCF0:USTF0",1749962402668,0.09278997,105570.0,105560.0,2.25754912]
["bitfinex-derivatives","BTCF0:USTF0",1749962402873,0.09278997,105570.0,105560.0,2.31672534]
["bitfinex-derivatives","BTCF0:USTF0",1749962404277,0.09078997,105570.0,105560.0,2.32088964]
["bitfinex-derivatives","BTCF0:USTF0",1749962404773,0.09078997,105570.0,105560.0,3.13944964]
["bitfinex-derivatives","BTCF0:USTF0",1749962405274,0.09078997,105570.0,105560.0,3.13528534]
["bitfinex-derivatives","BTCF0:USTF0",1749962412579,0.14999506,105570.0,105560.0,3.13528534]
["bitfinex-derivatives","BTCF0:USTF0",1749962414579,0.14999506,105570.0,105560.0,3.22404784]
["bitfinex-derivatives","BTCF0:USTF0",1749962416584,0.14999506,105570.0,105560.0,3.13528534]
["bitfinex-derivatives","BTCF0:USTF0",1749962417582,0.14999506,105570.0,105560.0,3.22404784]
["bitfinex-derivatives","BTCF0:USTF0",1749962417782,0.14999506,105570.0,105560.0,3.13528534]
["bitfinex-derivatives","BTCF0:USTF0",1749962422989,0.14999506,105570.0,105560.0,2.93332146]
["bitfinex-derivatives","BTCF0:USTF0",1749962423182,0.14999506,105570.0,105560.0,3.13528534]
["bitfinex-derivatives","BTCF0:USTF0",1749962424588,0.14999506,105570.0,105560.0,3.22404784]
["bitfinex-derivatives","BTCF0:USTF0",1749962424789,0.14999506,105570.0,105560.0,3.13528534]
["bitfinex-derivatives","BTCF0:USTF0",1749962425090,0.14999506,105570.0,105560.0,3.22404784]
["bitfinex-derivatives","BTCF0:USTF0",1749962425782,0.14999506,105570.0,105560.0,3.13528534]
["bitfinex-derivatives","BTCF0:USTF0",1749962426888,0.14999506,105570.0,105560.0,3.22404784]
["bitfinex-derivatives","BTCF0:USTF0",1749962427088,0.14999506,105570.0,105560.0,3.13528534]
["bitfinex-derivatives","BTCF0:USTF0",1749962429094,0.14999506,105570.0,105560.0,3.22404784]
["bitfinex-derivatives","BTCF0:USTF0",1749962433893,0.14999506,105570.0,105560.0,3.13528534]
["bitfinex-derivatives","BTCF0:USTF0",1749962434891,0.14999506,105570.0,105560.0,3.22404784]
["bitfinex-derivatives","BTCF0:USTF0",1749962444200,0.15199506,105570.0,105560.0,3.22404784]
["bitfinex-derivatives","BTCF0:USTF0",1749962444702,0.15499506,105570.0,105560.0,3.22404784]
["bitfinex-derivatives","BTCF0:USTF0",1749962452710,0.15499506,105570.0,105560.0,3.13528534]
["bitfinex-derivatives","BTCF0:USTF0",1749962462607,0.34435776,105570.0,105560.0,1.99428146]
["bitfinex-derivatives","BTCF0:USTF0",1749962462915,0.35695894,105570.0,105560.0,3.22256784]
["bitfinex-derivatives","BTCF0:USTF0",1749962463613,0.35695894,105570.0,105560.0,2.28500784]
["bitfinex-derivatives","BTCF0:USTF0",1749962463913,0.35695894,105570.0,105560.0,3.13392534]
["bitfinex-derivatives","BTCF0:USTF0",1749962465112,0.54632164,105570.0,105560.0,3.13392534]
["bitfinex-derivatives","BTCF0:USTF0",1749962465817,0.35695894,105570.0,105560.0,3.13392534]
["bitfinex-derivatives","BTCF0:USTF0",1749962466115,0.54632164,105570.0,105560.0,3.13392534]
["bitfinex-derivatives","BTCF0:USTF0",1749962467613,0.54632164,105570.0,105560.0,1.96218146]
["bitfinex-derivatives","BTCF0:USTF0",1749962467809,0.64012164,105570.0,105560.0,2.83450146]
["bitfinex-derivatives","BTCF0:USTF0",1749962468517,0.58091655,105570.0,105560.0,2.77532524]
["bitfinex-derivatives","BTCF0:USTF0",1749962468814,0.58091655,105570.0,105560.0,2.97732912]
["bitfinex-derivatives","BTCF0:USTF0",1749962469518,0.58091655,105570.0,105560.0,2.77535568]
["bitfinex-derivatives","BTCF0:USTF0",1749962469709,0.58091655,105570.0,105560.0,2.97731956]
["bitfinex-derivatives","BTCF0:USTF0",1749962471214,0.64009915,105570.0,105560.0,2.97731956]
["bitfinex-derivatives","BTCF0:USTF0",1749962471413,0.58091655,105570.0,105560.0,2.97731956]
["bitfinex-derivatives","BTCF0:USTF0",1749962472416,0.58091655,105570.0,105560.0,1.83779568]
["bitfinex-derivatives","BTCF0:USTF0",1749962472717,0.58091655,105570.0,105560.0,1.95703568]
["bitfinex-derivatives","BTCF0:USTF0",1749962473214,0.58091655,105570.0,105560.0,1.9126517]
["bitfinex-derivatives","BTCF0:USTF0",1749962473417,0.69921982,105570.0,105560.0,1.9126517]
["bitfinex-derivatives","BTCF0:USTF0",1749962473618,0.58091655,105570.0,105560.0,1.9126517]
["bitfinex-derivatives","BTCF0:USTF0",1749962475414,0.58091655,105570.0,105560.0,1.916816]
["bitfinex-derivatives","BTCF0:USTF0",1749962476317,0.58091655,105570.0,105560.0,1.9126517]
["bitfinex-derivatives","BTCF0:USTF0",1749962482019,0.58091655,105570.0,105550.0,0.40529035]
["bitfinex-derivatives","BTCF0:USTF0",1749962482020,1.29904573,105570.0,105550.0,0.40529035]
["bitfinex-derivatives","BTCF0:USTF0",1749962482229,0.48234448,105560.0,105550.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749962482416,0.60064775,105560.0,105550.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749962482612,0.48234448,105560.0,105550.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749962482814,0.60064775,105560.0,105550.0,0.18954047]
["bitfinex-derivatives","BTCF0:USTF0",1749962483416,0.84414448,105560.0,105550.0,0.18954047]
["bitfinex-derivatives","BTCF0:USTF0",1749962484412,0.85014448,105560.0,105550.0,0.18954047]
["bitfinex-derivatives","BTCF0:USTF0",1749962485523,0.85314448,105560.0,105550.0,0.18954047]
["bitfinex-derivatives","BTCF0:USTF0",1749962487122,1.02814448,105560.0,105550.0,0.18954047]
["bitfinex-derivatives","BTCF0:USTF0",1749962492428,1.02842448,105560.0,105550.0,0.18954047]
["bitfinex-derivatives","BTCF0:USTF0",1749962492725,1.14672775,105560.0,105550.0,0.18954047]
["bitfinex-derivatives","BTCF0:USTF0",1749962494624,1.14672775,105560.0,105550.0,0.19370477]
["bitfinex-derivatives","BTCF0:USTF0",1749962495223,1.14672775,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962495423,1.14672775,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962499130,1.14672775,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962511241,1.14672775,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962513442,1.14672775,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962514337,1.02842448,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962514537,1.17630357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962515441,1.02842448,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962516041,1.02842448,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962517445,1.02842448,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962519850,1.02842448,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962520253,0.8264606,105560.0,105550.0,0.20847813]
["bitfinex-derivatives","BTCF0:USTF0",1749962520451,1.02842448,105560.0,105550.0,0.01907943]
["bitfinex-derivatives","BTCF0:USTF0",1749962521858,1.14685912,105560.0,105550.0,0.01907943]
["bitfinex-derivatives","BTCF0:USTF0",1749962523261,1.14685912,105560.0,105550.0,0.01907828]
["bitfinex-derivatives","BTCF0:USTF0",1749962523560,1.14685912,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962523858,1.14685912,105560.0,105550.0,0.01907828]
["bitfinex-derivatives","BTCF0:USTF0",1749962524253,1.02842448,105560.0,105550.0,0.01907828]
["bitfinex-derivatives","BTCF0:USTF0",1749962524455,1.02842448,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962524659,1.02842448,105560.0,105550.0,0.20847698]
["bitfinex-derivatives","BTCF0:USTF0",1749962524955,1.02842448,105560.0,105550.0,0.20847734]
["bitfinex-derivatives","BTCF0:USTF0",1749962525562,1.17630357,105560.0,105550.0,0.20847734]
["bitfinex-derivatives","BTCF0:USTF0",1749962525859,1.17630357,105560.0,105550.0,0.20847735]
["bitfinex-derivatives","BTCF0:USTF0",1749962526053,1.17630357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962526254,1.17630357,105560.0,105550.0,0.20847962]
["bitfinex-derivatives","BTCF0:USTF0",1749962526454,1.17630357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962526656,1.17630357,105560.0,105550.0,0.20847967]
["bitfinex-derivatives","BTCF0:USTF0",1749962526860,1.17630357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962527159,1.17630357,105560.0,105550.0,0.20847967]
["bitfinex-derivatives","BTCF0:USTF0",1749962528166,1.17630357,105560.0,105550.0,0.01908097]
["bitfinex-derivatives","BTCF0:USTF0",1749962528370,1.17630357,105560.0,105550.0,0.20847967]
["bitfinex-derivatives","BTCF0:USTF0",1749962528554,1.17630357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962528758,1.17630357,105560.0,105550.0,0.20847967]
["bitfinex-derivatives","BTCF0:USTF0",1749962529865,1.17630357,105560.0,105550.0,0.01908097]
["bitfinex-derivatives","BTCF0:USTF0",1749962530167,1.17630357,105560.0,105550.0,0.20847967]
["bitfinex-derivatives","BTCF0:USTF0",1749962531061,1.17630357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962531461,1.17630357,105560.0,105550.0,0.20847967]
["bitfinex-derivatives","BTCF0:USTF0",1749962531662,1.17630357,105560.0,105550.0,0.20846821]
["bitfinex-derivatives","BTCF0:USTF0",1749962531864,1.17630357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962532063,1.17630357,105560.0,105550.0,0.20846821]
["bitfinex-derivatives","BTCF0:USTF0",1749962532263,1.17630357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962532668,1.17630357,105560.0,105550.0,0.20846818]
["bitfinex-derivatives","BTCF0:USTF0",1749962532967,1.17630357,105560.0,105550.0,0.20846809]
["bitfinex-derivatives","BTCF0:USTF0",1749962533168,1.17630357,105560.0,105550.0,0.20846806]
["bitfinex-derivatives","BTCF0:USTF0",1749962533464,1.17630357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962533860,1.17630357,105560.0,105550.0,0.20846804]
["bitfinex-derivatives","BTCF0:USTF0",1749962534566,1.17630357,105560.0,105550.0,0.20848821]
["bitfinex-derivatives","BTCF0:USTF0",1749962534767,1.17630357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962534968,1.17630357,105560.0,105550.0,0.20848821]
["bitfinex-derivatives","BTCF0:USTF0",1749962535669,1.17630357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962535871,1.17630357,105560.0,105550.0,0.20848821]
["bitfinex-derivatives","BTCF0:USTF0",1749962536370,1.17630357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962536568,1.02842448,105560.0,105550.0,0.20848811]
["bitfinex-derivatives","BTCF0:USTF0",1749962536769,1.02842448,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962536969,1.02842448,105560.0,105550.0,0.20848809]
["bitfinex-derivatives","BTCF0:USTF0",1749962537169,1.02842448,105560.0,105550.0,0.20848803]
["bitfinex-derivatives","BTCF0:USTF0",1749962537569,1.02842448,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962537967,1.02842448,105560.0,105550.0,0.20848803]
["bitfinex-derivatives","BTCF0:USTF0",1749962538572,1.02842448,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962538967,1.02842448,105560.0,105550.0,0.20848809]
["bitfinex-derivatives","BTCF0:USTF0",1749962539465,1.02842448,105560.0,105550.0,0.2084881]
["bitfinex-derivatives","BTCF0:USTF0",1749962539966,1.17630357,105560.0,105550.0,0.2084881]
["bitfinex-derivatives","BTCF0:USTF0",1749962541674,1.17630357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962541874,1.17630357,105560.0,105550.0,0.2084881]
["bitfinex-derivatives","BTCF0:USTF0",1749962542070,1.17630357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962542272,1.17630357,105560.0,105550.0,0.2084881]
["bitfinex-derivatives","BTCF0:USTF0",1749962542570,1.17630357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962542971,1.38343207,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962543175,1.38343207,105560.0,105550.0,0.20848696]
["bitfinex-derivatives","BTCF0:USTF0",1749962543575,1.38343207,105560.0,105550.0,0.20848695]
["bitfinex-derivatives","BTCF0:USTF0",1749962544172,1.38343207,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962544573,1.38343207,105560.0,105550.0,0.20848695]
["bitfinex-derivatives","BTCF0:USTF0",1749962544977,1.38343207,105560.0,105550.0,0.20848694]
["bitfinex-derivatives","BTCF0:USTF0",1749962545173,1.38343207,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962545578,1.38343207,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962545769,1.38343207,105560.0,105550.0,0.01908825]
["bitfinex-derivatives","BTCF0:USTF0",1749962545974,1.38343207,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962546172,1.38343207,105560.0,105550.0,0.01908824]
["bitfinex-derivatives","BTCF0:USTF0",1749962546377,1.38343207,105560.0,105550.0,0.2084869]
["bitfinex-derivatives","BTCF0:USTF0",1749962546679,1.38343207,105560.0,105550.0,0.20848689]
["bitfinex-derivatives","BTCF0:USTF0",1749962546880,1.38343207,105560.0,105550.0,0.20848804]
["bitfinex-derivatives","BTCF0:USTF0",1749962547177,1.38343207,105560.0,105550.0,0.20848803]
["bitfinex-derivatives","BTCF0:USTF0",1749962547379,1.38343207,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962547579,1.38343207,105560.0,105550.0,0.20848803]
["bitfinex-derivatives","BTCF0:USTF0",1749962547778,1.38343207,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962547978,1.38343207,105560.0,105550.0,0.20848803]
["bitfinex-derivatives","BTCF0:USTF0",1749962548576,1.38343207,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962548780,1.38343207,105560.0,105550.0,0.20848803]
["bitfinex-derivatives","BTCF0:USTF0",1749962548978,1.38343207,105560.0,105550.0,0.20848792]
["bitfinex-derivatives","BTCF0:USTF0",1749962550475,1.38343207,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962550781,1.38343207,105560.0,105550.0,0.20848792]
["bitfinex-derivatives","BTCF0:USTF0",1749962550982,1.38343207,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962551685,1.38343207,105560.0,105550.0,0.20848793]
["bitfinex-derivatives","BTCF0:USTF0",1749962551885,1.38343207,105560.0,105550.0,0.20848792]
["bitfinex-derivatives","BTCF0:USTF0",1749962552684,1.38343207,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962552980,1.17630357,105560.0,105550.0,0.20848792]
["bitfinex-derivatives","BTCF0:USTF0",1749962553383,1.17630357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962553585,1.00102357,105560.0,105550.0,0.20848792]
["bitfinex-derivatives","BTCF0:USTF0",1749962553784,1.17654357,105560.0,105550.0,0.20848792]
["bitfinex-derivatives","BTCF0:USTF0",1749962553987,1.17654357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962554288,1.17654357,105560.0,105550.0,0.20848776]
["bitfinex-derivatives","BTCF0:USTF0",1749962554488,1.17654357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962554693,1.17654357,105560.0,105550.0,0.20848772]
["bitfinex-derivatives","BTCF0:USTF0",1749962554888,1.17654357,105560.0,105550.0,0.20848777]
["bitfinex-derivatives","BTCF0:USTF0",1749962555089,1.17654357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962555489,1.17654357,105560.0,105550.0,0.20848778]
["bitfinex-derivatives","BTCF0:USTF0",1749962555986,1.17654357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962556490,1.17654357,105560.0,105550.0,0.20848778]
["bitfinex-derivatives","BTCF0:USTF0",1749962556881,1.17654357,105560.0,105550.0,0.20848777]
["bitfinex-derivatives","BTCF0:USTF0",1749962557083,1.17654357,105560.0,105550.0,0.20848775]
["bitfinex-derivatives","BTCF0:USTF0",1749962557591,1.00102357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962557791,1.00102357,105560.0,105550.0,0.20848776]
["bitfinex-derivatives","BTCF0:USTF0",1749962557991,1.00102357,105560.0,105550.0,0.20848775]
["bitfinex-derivatives","BTCF0:USTF0",1749962558191,1.00102357,105560.0,105550.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1749962561198,1.00102357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962561496,1.00102357,105560.0,105550.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1749962562188,1.00102357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962562392,1.00102357,105560.0,105550.0,0.20848547]
["bitfinex-derivatives","BTCF0:USTF0",1749962562592,1.00102357,105560.0,105550.0,0.20849204]
["bitfinex-derivatives","BTCF0:USTF0",1749962563196,1.00102357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962563396,1.00102357,105560.0,105550.0,0.20849204]
["bitfinex-derivatives","BTCF0:USTF0",1749962563699,1.00102357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962563900,1.00102357,105560.0,105550.0,0.20849204]
["bitfinex-derivatives","BTCF0:USTF0",1749962564097,1.00102357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962564294,1.00102357,105560.0,105550.0,0.20849058]
["bitfinex-derivatives","BTCF0:USTF0",1749962566302,1.00102357,105560.0,105550.0,0.20849173]
["bitfinex-derivatives","BTCF0:USTF0",1749962567000,1.00102357,105560.0,105550.0,0.20849171]
["bitfinex-derivatives","BTCF0:USTF0",1749962567501,1.00102357,105560.0,105550.0,0.20849139]
["bitfinex-derivatives","BTCF0:USTF0",1749962568104,1.00102357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962568295,1.00102357,105560.0,105550.0,0.20849139]
["bitfinex-derivatives","BTCF0:USTF0",1749962568695,1.00102357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962568901,1.00102357,105560.0,105550.0,0.20849139]
["bitfinex-derivatives","BTCF0:USTF0",1749962569100,1.00102357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962569599,1.00102357,105560.0,105550.0,0.20849139]
["bitfinex-derivatives","BTCF0:USTF0",1749962569995,1.00102357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962570196,1.00102357,105560.0,105550.0,0.20849139]
["bitfinex-derivatives","BTCF0:USTF0",1749962570397,1.00102357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962570594,1.00102357,105560.0,105550.0,0.20849139]
["bitfinex-derivatives","BTCF0:USTF0",1749962570796,1.00102357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962570995,1.00102357,105560.0,105550.0,0.20849139]
["bitfinex-derivatives","BTCF0:USTF0",1749962571696,1.00102357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962571901,1.00102357,105560.0,105550.0,0.2084914]
["bitfinex-derivatives","BTCF0:USTF0",1749962572498,1.00102357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962572700,1.00102357,105560.0,105550.0,0.2084914]
["bitfinex-derivatives","BTCF0:USTF0",1749962573104,1.00102357,105560.0,105550.0,0.0190927]
["bitfinex-derivatives","BTCF0:USTF0",1749962573306,1.00102357,105560.0,105550.0,0.20849255]
["bitfinex-derivatives","BTCF0:USTF0",1749962573505,1.00102357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962573903,1.00102357,105560.0,105550.0,0.20849256]
["bitfinex-derivatives","BTCF0:USTF0",1749962574204,1.00102357,105560.0,105550.0,0.20849255]
["bitfinex-derivatives","BTCF0:USTF0",1749962574805,1.00102357,105560.0,105550.0,0.20849252]
["bitfinex-derivatives","BTCF0:USTF0",1749962575407,1.00102357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962575707,1.17654357,105560.0,105550.0,0.20849256]
["bitfinex-derivatives","BTCF0:USTF0",1749962576008,1.17654357,105560.0,105550.0,0.20849257]
["bitfinex-derivatives","BTCF0:USTF0",1749962576407,1.17654357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962576901,0.81574357,105560.0,105550.0,0.20849257]
["bitfinex-derivatives","BTCF0:USTF0",1749962577101,0.81574357,105560.0,105550.0,0.20849248]
["bitfinex-derivatives","BTCF0:USTF0",1749962578109,1.17654357,105560.0,105550.0,0.20849207]
["bitfinex-derivatives","BTCF0:USTF0",1749962578308,1.17654357,105560.0,105550.0,0.20849208]
["bitfinex-derivatives","BTCF0:USTF0",1749962579209,1.17654357,105560.0,105550.0,0.20849211]
["bitfinex-derivatives","BTCF0:USTF0",1749962579400,1.17654357,105560.0,105550.0,0.01909341]
["bitfinex-derivatives","BTCF0:USTF0",1749962579606,1.17654357,105560.0,105550.0,0.20849212]
["bitfinex-derivatives","BTCF0:USTF0",1749962580414,1.17654357,105560.0,105550.0,0.19370487]
["bitfinex-derivatives","BTCF0:USTF0",1749962580615,1.17654357,105560.0,105550.0,0.20849212]
["bitfinex-derivatives","BTCF0:USTF0",1749962581516,1.17654357,105560.0,105550.0,0.20849302]
["bitfinex-derivatives","BTCF0:USTF0",1749962581815,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962582019,1.17654357,105560.0,105550.0,0.01909431]
["bitfinex-derivatives","BTCF0:USTF0",1749962582222,1.17654357,105560.0,105550.0,0.01909432]
["bitfinex-derivatives","BTCF0:USTF0",1749962583218,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962583410,1.17654357,105560.0,105550.0,0.01909432]
["bitfinex-derivatives","BTCF0:USTF0",1749962584018,1.17654357,105560.0,105550.0,0.01909387]
["bitfinex-derivatives","BTCF0:USTF0",1749962584315,1.17654357,105560.0,105550.0,0.01909377]
["bitfinex-derivatives","BTCF0:USTF0",1749962584615,1.17654357,105560.0,105550.0,0.01909492]
["bitfinex-derivatives","BTCF0:USTF0",1749962585716,1.17654357,105560.0,105550.0,0.01909516]
["bitfinex-derivatives","BTCF0:USTF0",1749962586009,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962586213,1.17654357,105560.0,105550.0,0.01909514]
["bitfinex-derivatives","BTCF0:USTF0",1749962586810,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962587207,0.81574357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962587511,0.81574357,105560.0,105550.0,0.01909511]
["bitfinex-derivatives","BTCF0:USTF0",1749962587816,0.81574357,105560.0,105550.0,0.01909507]
["bitfinex-derivatives","BTCF0:USTF0",1749962588216,1.17654357,105560.0,105550.0,0.01909504]
["bitfinex-derivatives","BTCF0:USTF0",1749962588413,1.17654357,105560.0,105550.0,0.01909515]
["bitfinex-derivatives","BTCF0:USTF0",1749962588815,1.17654357,105560.0,105550.0,0.01909514]
["bitfinex-derivatives","BTCF0:USTF0",1749962589217,1.17654357,105560.0,105550.0,0.01909515]
["bitfinex-derivatives","BTCF0:USTF0",1749962589717,1.17654357,105560.0,105550.0,0.01909514]
["bitfinex-derivatives","BTCF0:USTF0",1749962590214,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962590422,1.17654357,105560.0,105550.0,0.01909514]
["bitfinex-derivatives","BTCF0:USTF0",1749962590722,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962591021,1.17654357,105560.0,105550.0,0.01909514]
["bitfinex-derivatives","BTCF0:USTF0",1749962591622,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962591823,1.17654357,105560.0,105550.0,0.01909514]
["bitfinex-derivatives","BTCF0:USTF0",1749962592417,1.17654357,105560.0,105550.0,0.01909515]
["bitfinex-derivatives","BTCF0:USTF0",1749962593021,1.17654357,105560.0,105550.0,0.01909529]
["bitfinex-derivatives","BTCF0:USTF0",1749962593226,1.17654357,105560.0,105550.0,0.01910372]
["bitfinex-derivatives","BTCF0:USTF0",1749962594226,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962594523,1.17654357,105560.0,105550.0,0.01910387]
["bitfinex-derivatives","BTCF0:USTF0",1749962594822,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962595023,1.17654357,105560.0,105550.0,0.01910398]
["bitfinex-derivatives","BTCF0:USTF0",1749962595222,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962595524,1.17654357,105560.0,105550.0,0.01910402]
["bitfinex-derivatives","BTCF0:USTF0",1749962595924,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962596416,1.17654357,105560.0,105550.0,0.01910401]
["bitfinex-derivatives","BTCF0:USTF0",1749962597217,1.17654357,105560.0,105550.0,0.01910287]
["bitfinex-derivatives","BTCF0:USTF0",1749962598222,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962598423,1.17654357,105560.0,105550.0,0.01910287]
["bitfinex-derivatives","BTCF0:USTF0",1749962599223,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962599428,1.17654357,105560.0,105550.0,0.01910287]
["bitfinex-derivatives","BTCF0:USTF0",1749962600328,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962600623,1.17654357,105560.0,105550.0,0.01910287]
["bitfinex-derivatives","BTCF0:USTF0",1749962603524,1.17654357,105560.0,105550.0,0.01910303]
["bitfinex-derivatives","BTCF0:USTF0",1749962603725,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962604114,1.17654357,105560.0,105550.0,0.01910303]
["bitfinex-derivatives","BTCF0:USTF0",1749962604316,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962604521,1.17654357,105560.0,105550.0,0.01910303]
["bitfinex-derivatives","BTCF0:USTF0",1749962604724,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962604922,1.17654357,105560.0,105550.0,0.01910303]
["bitfinex-derivatives","BTCF0:USTF0",1749962605324,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962605526,1.17654357,105560.0,105550.0,0.01910303]
["bitfinex-derivatives","BTCF0:USTF0",1749962606025,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962606226,1.17654357,105560.0,105550.0,0.01910303]
["bitfinex-derivatives","BTCF0:USTF0",1749962606426,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962606629,1.17654357,105560.0,105550.0,0.01910303]
["bitfinex-derivatives","BTCF0:USTF0",1749962607830,1.17654357,105560.0,105550.0,0.01910393]
["bitfinex-derivatives","BTCF0:USTF0",1749962608029,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962608331,1.17654357,105560.0,105550.0,0.01910394]
["bitfinex-derivatives","BTCF0:USTF0",1749962608530,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962608830,1.17654357,105560.0,105550.0,0.01910394]
["bitfinex-derivatives","BTCF0:USTF0",1749962609031,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962609234,1.17654357,105560.0,105550.0,0.01910394]
["bitfinex-derivatives","BTCF0:USTF0",1749962609736,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962609942,1.17654357,105560.0,105550.0,0.01910394]
["bitfinex-derivatives","BTCF0:USTF0",1749962610735,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962610930,1.17654357,105560.0,105550.0,0.01910395]
["bitfinex-derivatives","BTCF0:USTF0",1749962611233,1.17654357,105560.0,105550.0,0.01910394]
["bitfinex-derivatives","BTCF0:USTF0",1749962611437,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962611628,1.17654357,105560.0,105550.0,0.01910394]
["bitfinex-derivatives","BTCF0:USTF0",1749962612029,1.17654357,105560.0,105550.0,0.01910395]
["bitfinex-derivatives","BTCF0:USTF0",1749962612836,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962613036,1.17654357,105560.0,105550.0,0.01910395]
["bitfinex-derivatives","BTCF0:USTF0",1749962613335,1.17654357,105560.0,105550.0,0.01910394]
["bitfinex-derivatives","BTCF0:USTF0",1749962614236,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962614537,1.17654357,105560.0,105550.0,0.01910394]
["bitfinex-derivatives","BTCF0:USTF0",1749962614737,1.17654357,105560.0,105550.0,0.01910392]
["bitfinex-derivatives","BTCF0:USTF0",1749962615036,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962615340,1.17654357,105560.0,105550.0,0.0191039]
["bitfinex-derivatives","BTCF0:USTF0",1749962616741,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962617239,1.17654357,105560.0,105550.0,0.0191039]
["bitfinex-derivatives","BTCF0:USTF0",1749962617544,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962617745,1.17654357,105560.0,105550.0,0.01910389]
["bitfinex-derivatives","BTCF0:USTF0",1749962618441,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962620348,0.97457969,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962620541,1.17654357,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962633062,1.02866448,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962633260,1.23579298,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962636363,1.0338291,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962636562,1.23579298,105560.0,105550.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749962637257,0.2171285,105560.0,105550.0,1.48120475]
["bitfinex-derivatives","BTCF0:USTF0",1749962637563,0.37112666,105580.0,105570.0,0.1893628]
["bitfinex-derivatives","BTCF0:USTF0",1749962637858,0.37112666,105580.0,105570.0,0.95409056]
["bitfinex-derivatives","BTCF0:USTF0",1749962638058,0.29603556,105580.0,105570.0,1.32409056]
["bitfinex-derivatives","BTCF0:USTF0",1749962638260,0.29603556,105580.0,105570.0,1.30409056]
["bitfinex-derivatives","BTCF0:USTF0",1749962638658,0.48538046,105580.0,105570.0,0.5501628]
["bitfinex-derivatives","BTCF0:USTF0",1749962638860,0.48538046,105580.0,105570.0,1.27409056]
["bitfinex-derivatives","BTCF0:USTF0",1749962639165,0.48538046,105580.0,105570.0,0.5501628]
["bitfinex-derivatives","BTCF0:USTF0",1749962639463,0.29903556,105580.0,105570.0,0.75212668]
["bitfinex-derivatives","BTCF0:USTF0",1749962640251,0.30303556,105580.0,105570.0,0.75212668]
["bitfinex-derivatives","BTCF0:USTF0",1749962640453,0.69434434,105580.0,105570.0,0.75212668]
["bitfinex-derivatives","BTCF0:USTF0",1749962640653,0.69034434,105580.0,105570.0,0.84592668]
["bitfinex-derivatives","BTCF0:USTF0",1749962640965,0.50299944,105580.0,105570.0,0.84592668]
["bitfinex-derivatives","BTCF0:USTF0",1749962641468,0.35458556,105580.0,105570.0,0.84592668]
["bitfinex-derivatives","BTCF0:USTF0",1749962641669,0.35458556,105580.0,105570.0,0.92010633]
["bitfinex-derivatives","BTCF0:USTF0",1749962642358,0.26609767,105580.0,105570.0,0.92010633]
["bitfinex-derivatives","BTCF0:USTF0",1749962643867,0.26609767,105580.0,105570.0,0.71814245]
["bitfinex-derivatives","BTCF0:USTF0",1749962644067,0.26609767,105580.0,105570.0,0.92010633]
["bitfinex-derivatives","BTCF0:USTF0",1749962644372,0.20710575,105580.0,105570.0,0.92010633]
["bitfinex-derivatives","BTCF0:USTF0",1749962644563,0.00514187,105580.0,105570.0,0.92010633]
["bitfinex-derivatives","BTCF0:USTF0",1749962644771,0.20710575,105580.0,105570.0,0.92010633]
["bitfinex-derivatives","BTCF0:USTF0",1749962646071,0.20710575,105580.0,105570.0,0.92427063]
["bitfinex-derivatives","BTCF0:USTF0",1749962647768,0.20710575,105580.0,105570.0,0.72230675]
["bitfinex-derivatives","BTCF0:USTF0",1749962647968,0.20710575,105580.0,105570.0,0.92427063]
["bitfinex-derivatives","BTCF0:USTF0",1749962650470,0.39645055,105580.0,105570.0,0.92427063]
["bitfinex-derivatives","BTCF0:USTF0",1749962652172,0.19448667,105580.0,105570.0,0.92427063]
["bitfinex-derivatives","BTCF0:USTF0",1749962652374,0.46085055,105580.0,105570.0,0.92427063]
["bitfinex-derivatives","BTCF0:USTF0",1749962653369,0.46085055,105580.0,105570.0,0.68910675]
["bitfinex-derivatives","BTCF0:USTF0",1749962653569,0.46085055,105580.0,105570.0,0.62850675]
["bitfinex-derivatives","BTCF0:USTF0",1749962653769,0.46085055,105580.0,105570.0,0.7480071]
["bitfinex-derivatives","BTCF0:USTF0",1749962657669,0.51984247,105580.0,105570.0,0.748007]
["bitfinex-derivatives","BTCF0:USTF0",1749962657876,0.60833036,105580.0,105570.0,0.748007]
["bitfinex-derivatives","BTCF0:USTF0",1749962659273,0.54933844,105580.0,105570.0,0.748007]
["bitfinex-derivatives","BTCF0:USTF0",1749962660469,0.54933844,105580.0,105570.0,0.554327]
["bitfinex-derivatives","BTCF0:USTF0",1749962660675,0.54933844,105580.0,105570.0,0.387207]
["bitfinex-derivatives","BTCF0:USTF0",1749962662381,0.5788344,105580.0,105570.0,0.387207]
["bitfinex-derivatives","BTCF0:USTF0",1749962662578,0.5788344,105580.0,105570.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1749962665386,0.37687052,105580.0,105570.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1749962665577,0.5788344,105580.0,105570.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1749962673588,0.37687052,105580.0,105570.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1749962673786,0.6115344,105580.0,105570.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1749962677091,0.40957052,105580.0,105570.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1749962677287,0.6115344,105580.0,105570.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1749962679386,0.49355055,105580.0,105570.0,0.2372033]
["bitfinex-derivatives","BTCF0:USTF0",1749962680793,0.29158667,105580.0,105570.0,0.2372033]
["bitfinex-derivatives","BTCF0:USTF0",1749962680995,0.49355055,105580.0,105570.0,0.2372033]
["bitfinex-derivatives","BTCF0:USTF0",1749962684588,0.29158667,105580.0,105570.0,0.2372033]
["bitfinex-derivatives","BTCF0:USTF0",1749962684794,0.49355055,105580.0,105570.0,0.2372033]
["bitfinex-derivatives","BTCF0:USTF0",1749962686394,0.49355055,105580.0,105570.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1749962686594,0.49355055,105580.0,105570.0,0.23724945]
["bitfinex-derivatives","BTCF0:USTF0",1749962686900,0.6115344,105580.0,105570.0,0.23724945]
["bitfinex-derivatives","BTCF0:USTF0",1749962690098,0.40957052,105580.0,105570.0,0.23724945]
["bitfinex-derivatives","BTCF0:USTF0",1749962690293,0.6115344,105580.0,105570.0,0.23724945]
["bitfinex-derivatives","BTCF0:USTF0",1749962691098,0.40957052,105580.0,105570.0,0.23724945]
["bitfinex-derivatives","BTCF0:USTF0",1749962691299,0.6115344,105580.0,105570.0,0.23724945]
["bitfinex-derivatives","BTCF0:USTF0",1749962691694,0.18842572,105580.0,105570.0,0.59804945]
["bitfinex-derivatives","BTCF0:USTF0",1749962691995,0.00514187,105580.0,105570.0,1.28907973]
["bitfinex-derivatives","BTCF0:USTF0",1749962692597,0.00514187,105580.0,105570.0,1.08711585]
["bitfinex-derivatives","BTCF0:USTF0",1749962692796,0.20710575,105580.0,105570.0,1.08711585]
["bitfinex-derivatives","BTCF0:USTF0",1749962693198,0.00514187,105580.0,105570.0,1.08711585]
["bitfinex-derivatives","BTCF0:USTF0",1749962693500,0.00514187,105580.0,105570.0,1.28907973]
["bitfinex-derivatives","BTCF0:USTF0",1749962693697,0.20710575,105580.0,105570.0,1.28907973]
["bitfinex-derivatives","BTCF0:USTF0",1749962694095,0.20710575,105580.0,105570.0,1.29869209]
["bitfinex-derivatives","BTCF0:USTF0",1749962695201,0.00514187,105580.0,105570.0,1.09672821]
["bitfinex-derivatives","BTCF0:USTF0",1749962695398,0.20710575,105580.0,105570.0,1.09672821]
["bitfinex-derivatives","BTCF0:USTF0",1749962695601,0.20710575,105580.0,105570.0,1.29869209]
["bitfinex-derivatives","BTCF0:USTF0",1749962696798,0.20710575,105580.0,105570.0,1.21060324]
["bitfinex-derivatives","BTCF0:USTF0",1749962697001,0.20710575,105580.0,105570.0,1.2982667]
["bitfinex-derivatives","BTCF0:USTF0",1749962697501,0.20710575,105580.0,105570.0,1.25394665]
["bitfinex-derivatives","BTCF0:USTF0",1749962698205,0.20710575,105580.0,105570.0,1.05198277]
["bitfinex-derivatives","BTCF0:USTF0",1749962698404,0.20710575,105580.0,105570.0,1.25394665]
["bitfinex-derivatives","BTCF0:USTF0",1749962698795,0.20710575,105580.0,105570.0,0.90394665]
["bitfinex-derivatives","BTCF0:USTF0",1749962699295,0.20710575,105580.0,105570.0,1.22394665]
["bitfinex-derivatives","BTCF0:USTF0",1749962699491,0.20710575,105580.0,105570.0,1.02198277]
["bitfinex-derivatives","BTCF0:USTF0",1749962699691,0.20710575,105580.0,105570.0,0.90394665]
["bitfinex-derivatives","BTCF0:USTF0",1749962699891,0.20710575,105580.0,105570.0,1.03198277]
["bitfinex-derivatives","BTCF0:USTF0",1749962700093,0.20710575,105580.0,105570.0,1.23394665]
["bitfinex-derivatives","BTCF0:USTF0",1749962700293,0.20710575,105580.0,105570.0,0.90394665]
["bitfinex-derivatives","BTCF0:USTF0",1749962700491,0.00514187,105580.0,105570.0,1.24394665]
["bitfinex-derivatives","BTCF0:USTF0",1749962700697,0.20710575,105580.0,105570.0,1.24394665]
["bitfinex-derivatives","BTCF0:USTF0",1749962701502,0.20710575,105580.0,105570.0,1.04198277]
["bitfinex-derivatives","BTCF0:USTF0",1749962701896,0.20710575,105580.0,105570.0,1.24394665]
["bitfinex-derivatives","BTCF0:USTF0",1749962702398,0.20710575,105580.0,105570.0,0.90394665]
["bitfinex-derivatives","BTCF0:USTF0",1749962703099,0.00514187,105580.0,105570.0,0.90394665]
["bitfinex-derivatives","BTCF0:USTF0",1749962703299,0.20710575,105580.0,105570.0,0.90394665]
["bitfinex-derivatives","BTCF0:USTF0",1749962706802,0.39645095,105580.0,105570.0,0.87314665]
["bitfinex-derivatives","BTCF0:USTF0",1749962707008,0.30240575,105580.0,105570.0,0.87314665]
["bitfinex-derivatives","BTCF0:USTF0",1749962707805,0.49175085,105580.0,105570.0,0.87314665]
["bitfinex-derivatives","BTCF0:USTF0",1749962709206,0.49175085,105580.0,105570.0,0.67118277]
["bitfinex-derivatives","BTCF0:USTF0",1749962709412,0.49175085,105580.0,105570.0,0.87314665]
["bitfinex-derivatives","BTCF0:USTF0",1749962710805,0.49175085,105580.0,105570.0,0.67118277]
["bitfinex-derivatives","BTCF0:USTF0",1749962711011,0.49175085,105580.0,105570.0,0.87314665]
["bitfinex-derivatives","BTCF0:USTF0",1749962711410,0.49175085,105580.0,105570.0,1.07326665]
["bitfinex-derivatives","BTCF0:USTF0",1749962711911,0.49175085,105580.0,105570.0,1.1175867]
["bitfinex-derivatives","BTCF0:USTF0",1749962712907,0.49175095,105580.0,105570.0,1.1175867]
["bitfinex-derivatives","BTCF0:USTF0",1749962713509,0.49175095,105580.0,105570.0,0.91562282]
["bitfinex-derivatives","BTCF0:USTF0",1749962713908,0.49175095,105580.0,105570.0,1.1175867]
["bitfinex-derivatives","BTCF0:USTF0",1749962717108,0.49175095,105580.0,105570.0,0.91562282]
["bitfinex-derivatives","BTCF0:USTF0",1749962717315,0.49175095,105580.0,105570.0,1.1175867]
["bitfinex-derivatives","BTCF0:USTF0",1749962717908,0.49175095,105580.0,105570.0,1.0536867]
["bitfinex-derivatives","BTCF0:USTF0",1749962718917,0.49175095,105580.0,105570.0,0.85172282]
["bitfinex-derivatives","BTCF0:USTF0",1749962719109,0.49175095,105580.0,105570.0,1.04407434]
["bitfinex-derivatives","BTCF0:USTF0",1749962721615,0.28978707,105580.0,105570.0,1.04407434]
["bitfinex-derivatives","BTCF0:USTF0",1749962721915,0.49175095,105580.0,105570.0,1.04407434]
["bitfinex-derivatives","BTCF0:USTF0",1749962722921,0.49175095,105580.0,105570.0,0.83855046]
["bitfinex-derivatives","BTCF0:USTF0",1749962723111,0.49175095,105580.0,105570.0,0.64199046]
["bitfinex-derivatives","BTCF0:USTF0",1749962723420,0.49175095,105580.0,105570.0,0.79423041]
["bitfinex-derivatives","BTCF0:USTF0",1749962723911,0.10044187,105580.0,105570.0,1.16423041]
["bitfinex-derivatives","BTCF0:USTF0",1749962724107,0.10044187,105580.0,105570.0,0.79423041]
["bitfinex-derivatives","BTCF0:USTF0",1749962724313,0.21842572,105580.0,105570.0,1.50503041]
["bitfinex-derivatives","BTCF0:USTF0",1749962724611,0.21842572,105580.0,105570.0,1.70699429]
["bitfinex-derivatives","BTCF0:USTF0",1749962725421,0.09393388,105580.0,105570.0,2.01427822]
["bitfinex-derivatives","BTCF0:USTF0",1749962725606,0.09393388,105580.0,105570.0,2.04757822]
["bitfinex-derivatives","BTCF0:USTF0",1749962725807,0.09393388,105580.0,105570.0,1.64365046]
["bitfinex-derivatives","BTCF0:USTF0",1749962726016,0.09393388,105580.0,105570.0,1.84561434]
["bitfinex-derivatives","BTCF0:USTF0",1749962727220,0.09393388,105580.0,105570.0,1.64365046]
["bitfinex-derivatives","BTCF0:USTF0",1749962727510,0.09393388,105580.0,105570.0,2.10673342]
["bitfinex-derivatives","BTCF0:USTF0",1749962727713,0.00514187,105580.0,105570.0,2.10673342]
["bitfinex-derivatives","BTCF0:USTF0",1749962728211,0.38585589,105590.0,105580.0,0.1893452]
["bitfinex-derivatives","BTCF0:USTF0",1749962728516,0.38585589,105590.0,105580.0,1.20795249]
["bitfinex-derivatives","BTCF0:USTF0",1749962728713,0.18389201,105590.0,105580.0,1.00598861]
["bitfinex-derivatives","BTCF0:USTF0",1749962728912,0.38585589,105590.0,105580.0,1.20795249]
["bitfinex-derivatives","BTCF0:USTF0",1749962729217,0.38585589,105590.0,105580.0,1.00598861]
["bitfinex-derivatives","BTCF0:USTF0",1749962729409,0.38585589,105590.0,105580.0,1.20795249]
["bitfinex-derivatives","BTCF0:USTF0",1749962730815,0.38885589,105590.0,105580.0,1.20795249]
["bitfinex-derivatives","BTCF0:USTF0",1749962731218,0.18689201,105590.0,105580.0,1.00598861]
["bitfinex-derivatives","BTCF0:USTF0",1749962731816,0.18689201,105590.0,105580.0,1.21278861]
["bitfinex-derivatives","BTCF0:USTF0",1749962732812,0.0981,105590.0,105580.0,1.25710866]
["bitfinex-derivatives","BTCF0:USTF0",1749962733910,0.0981,105590.0,105580.0,1.43651819]
["bitfinex-derivatives","BTCF0:USTF0",1749962735414,0.0981,105590.0,105580.0,1.25710866]
["bitfinex-derivatives","BTCF0:USTF0",1749962735917,0.0981,105590.0,105580.0,1.43651819]
["bitfinex-derivatives","BTCF0:USTF0",1749962736114,0.0981,105590.0,105580.0,1.39219814]
["bitfinex-derivatives","BTCF0:USTF0",1749962736319,0.0981,105590.0,105580.0,1.39636244]
["bitfinex-derivatives","BTCF0:USTF0",1749962736716,0.0981,105590.0,105580.0,1.26127296]
["bitfinex-derivatives","BTCF0:USTF0",1749962737117,0.0981,105590.0,105580.0,1.21695291]
["bitfinex-derivatives","BTCF0:USTF0",1749962739123,0.0981,105590.0,105580.0,0.86695291]
["bitfinex-derivatives","BTCF0:USTF0",1749962739820,0.0981,105590.0,105580.0,0.88037296]
["bitfinex-derivatives","BTCF0:USTF0",1749962740924,0.0981,105590.0,105580.0,0.83605291]
["bitfinex-derivatives","BTCF0:USTF0",1749962741322,0.0981,105590.0,105580.0,0.88037296]
["bitfinex-derivatives","BTCF0:USTF0",1749962742724,0.18689201,105590.0,105580.0,0.83605291]
["bitfinex-derivatives","BTCF0:USTF0",1749962745931,0.18689201,105590.0,105580.0,0.83539995]
["bitfinex-derivatives","BTCF0:USTF0",1749962749043,0.18689201,105590.0,105580.0,0.80379995]
["bitfinex-derivatives","BTCF0:USTF0",1749962749331,0.18689201,105590.0,105580.0,1.18379995]
["bitfinex-derivatives","BTCF0:USTF0",1749962752135,0.18689201,105590.0,105580.0,1.22809885]
["bitfinex-derivatives","BTCF0:USTF0",1749962753340,0.38873172,105590.0,105580.0,1.42993856]
["bitfinex-derivatives","BTCF0:USTF0",1749962753940,0.18689201,105590.0,105580.0,1.42993856]
["bitfinex-derivatives","BTCF0:USTF0",1749962754139,0.38873172,105590.0,105580.0,1.42993856]
["bitfinex-derivatives","BTCF0:USTF0",1749962755045,0.18689201,105590.0,105580.0,1.42993856]
["bitfinex-derivatives","BTCF0:USTF0",1749962755347,0.38873172,105590.0,105580.0,1.42993856]
["bitfinex-derivatives","BTCF0:USTF0",1749962756940,0.38873172,105590.0,105580.0,1.38563966]
["bitfinex-derivatives","BTCF0:USTF0",1749962757140,0.38873172,105590.0,105580.0,1.43004956]
["bitfinex-derivatives","BTCF0:USTF0",1749962759245,0.18689201,105590.0,105580.0,1.43004956]
["bitfinex-derivatives","BTCF0:USTF0",1749962759448,0.38873172,105590.0,105580.0,1.43004956]
["bitfinex-derivatives","BTCF0:USTF0",1749962762949,0.41792356,105590.0,105580.0,1.38569415]
["bitfinex-derivatives","BTCF0:USTF0",1749962763949,0.41792356,105590.0,105580.0,1.43004956]
["bitfinex-derivatives","BTCF0:USTF0",1749962765447,0.21608385,105590.0,105580.0,1.43004956]
["bitfinex-derivatives","BTCF0:USTF0",1749962765647,0.41792356,105590.0,105580.0,1.43004956]
["bitfinex-derivatives","BTCF0:USTF0",1749962766853,0.41792356,105590.0,105580.0,0.84820985]
["bitfinex-derivatives","BTCF0:USTF0",1749962767043,0.41792356,105590.0,105580.0,1.38004956]
["bitfinex-derivatives","BTCF0:USTF0",1749962767239,0.21608385,105590.0,105580.0,1.38004956]
["bitfinex-derivatives","BTCF0:USTF0",1749962767443,0.41792356,105590.0,105580.0,1.38004956]
["bitfinex-derivatives","BTCF0:USTF0",1749962767750,0.21608385,105590.0,105580.0,1.38004956]
["bitfinex-derivatives","BTCF0:USTF0",1749962767950,0.41792356,105590.0,105580.0,1.38004956]
["bitfinex-derivatives","BTCF0:USTF0",1749962768347,0.41792356,105590.0,105580.0,1.17820985]
["bitfinex-derivatives","BTCF0:USTF0",1749962768645,0.41792356,105590.0,105580.0,1.38004956]
["bitfinex-derivatives","BTCF0:USTF0",1749962772947,0.38873523,105590.0,105580.0,1.38004956]
["bitfinex-derivatives","BTCF0:USTF0",1749962775052,0.18689552,105590.0,105580.0,1.38004956]
["bitfinex-derivatives","BTCF0:USTF0",1749962775351,0.31996543,105600.0,105590.0,0.1893272]
["bitfinex-derivatives","BTCF0:USTF0",1749962775352,0.11812572,105600.0,105590.0,0.1893272]
["bitfinex-derivatives","BTCF0:USTF0",1749962775555,0.21092572,105600.0,105590.0,1.93127185]
["bitfinex-derivatives","BTCF0:USTF0",1749962775752,0.29478158,105600.0,105590.0,1.93127185]
["bitfinex-derivatives","BTCF0:USTF0",1749962776257,0.29478158,105600.0,105590.0,1.97562726]
["bitfinex-derivatives","BTCF0:USTF0",1749962776458,0.29478158,105600.0,105590.0,1.93127185]
["bitfinex-derivatives","BTCF0:USTF0",1749962776852,0.29478158,105600.0,105590.0,1.61127185]
["bitfinex-derivatives","BTCF0:USTF0",1749962778561,0.29478158,105600.0,105590.0,1.62079349]
["bitfinex-derivatives","BTCF0:USTF0",1749962779259,0.29478158,105600.0,105590.0,1.41895378]
["bitfinex-derivatives","BTCF0:USTF0",1749962779453,0.29478158,105600.0,105590.0,1.62079349]
["bitfinex-derivatives","BTCF0:USTF0",1749962779861,0.29478158,105600.0,105590.0,1.89079349]
["bitfinex-derivatives","BTCF0:USTF0",1749962780057,0.09294187,105600.0,105590.0,1.89079349]
["bitfinex-derivatives","BTCF0:USTF0",1749962780251,0.09294187,105600.0,105590.0,1.9351489]
["bitfinex-derivatives","BTCF0:USTF0",1749962780459,0.09294187,105600.0,105590.0,1.79246439]
["bitfinex-derivatives","BTCF0:USTF0",1749962780656,0.09294187,105600.0,105590.0,2.0895041]
["bitfinex-derivatives","BTCF0:USTF0",1749962780857,0.09294187,105600.0,105590.0,1.88766439]
["bitfinex-derivatives","BTCF0:USTF0",1749962781057,0.09294187,105600.0,105590.0,2.0936684]
["bitfinex-derivatives","BTCF0:USTF0",1749962782062,0.09294187,105600.0,105590.0,1.89182869]
["bitfinex-derivatives","BTCF0:USTF0",1749962782270,0.09294187,105600.0,105590.0,2.0936684]
["bitfinex-derivatives","BTCF0:USTF0",1749962782853,0.09294187,105600.0,105590.0,2.0345132]
["bitfinex-derivatives","BTCF0:USTF0",1749962783363,0.09294187,105600.0,105590.0,2.0745132]
["bitfinex-derivatives","BTCF0:USTF0",1749962783663,0.09294187,105600.0,105590.0,2.0785132]
["bitfinex-derivatives","BTCF0:USTF0",1749962784460,0.06284187,105600.0,105590.0,2.0785132]
["bitfinex-derivatives","BTCF0:USTF0",1749962788671,0.06284187,105600.0,105590.0,1.87667349]
["bitfinex-derivatives","BTCF0:USTF0",1749962789170,0.06284187,105600.0,105590.0,2.0785132]
["bitfinex-derivatives","BTCF0:USTF0",1749962791171,0.06284187,105600.0,105590.0,1.87667349]
["bitfinex-derivatives","BTCF0:USTF0",1749962791371,0.06284187,105600.0,105590.0,2.0785132]
["bitfinex-derivatives","BTCF0:USTF0",1749962792571,0.09504187,105600.0,105590.0,1.56667349]
["bitfinex-derivatives","BTCF0:USTF0",1749962792765,0.09504187,105600.0,105590.0,2.0885132]
["bitfinex-derivatives","BTCF0:USTF0",1749962794574,0.09504187,105600.0,105590.0,2.0553132]
["bitfinex-derivatives","BTCF0:USTF0",1749962794772,0.09504187,105600.0,105590.0,1.8353132]
["bitfinex-derivatives","BTCF0:USTF0",1749962797280,0.09504187,105600.0,105590.0,1.8311489]
["bitfinex-derivatives","BTCF0:USTF0",1749962799278,0.09504187,105600.0,105590.0,1.8003489]
["bitfinex-derivatives","BTCF0:USTF0",1749962799478,0.09504187,105600.0,105590.0,1.75962726]
["bitfinex-derivatives","BTCF0:USTF0",1749962800468,0.09504187,105600.0,105590.0,1.77841059]
["bitfinex-derivatives","BTCF0:USTF0",1749962802074,0.09504187,105600.0,105590.0,1.78799554]
["bitfinex-derivatives","BTCF0:USTF0",1749962802778,0.09504187,105600.0,105590.0,1.84715074]
["bitfinex-derivatives","BTCF0:USTF0",1749962807986,0.09504187,105600.0,105590.0,1.82836741]
["bitfinex-derivatives","BTCF0:USTF0",1749962808379,0.09504187,105600.0,105590.0,1.83253171]
["bitfinex-derivatives","BTCF0:USTF0",1749962808681,0.09504187,105600.0,105590.0,1.92095329]
["bitfinex-derivatives","BTCF0:USTF0",1749962809480,0.09504187,105600.0,105590.0,1.87243358]
["bitfinex-derivatives","BTCF0:USTF0",1749962812785,0.09504187,105600.0,105590.0,1.91677969]
["bitfinex-derivatives","BTCF0:USTF0",1749962815288,0.09504187,105600.0,105590.0,2.12089969]
["bitfinex-derivatives","BTCF0:USTF0",1749962817084,0.09504187,105600.0,105590.0,2.07815475]
["bitfinex-derivatives","BTCF0:USTF0",1749962817289,0.09504187,105600.0,105590.0,2.1212869]
["bitfinex-derivatives","BTCF0:USTF0",1749962817988,0.09504187,105600.0,105590.0,2.07694361]
["bitfinex-derivatives","BTCF0:USTF0",1749962823593,0.09504187,105600.0,105590.0,1.8751039]
["bitfinex-derivatives","BTCF0:USTF0",1749962823793,0.09504187,105600.0,105590.0,2.07694361]
["bitfinex-derivatives","BTCF0:USTF0",1749962823995,0.09504187,105600.0,105590.0,2.35694361]
["bitfinex-derivatives","BTCF0:USTF0",1749962825695,0.09504187,105600.0,105590.0,2.28694361]
["bitfinex-derivatives","BTCF0:USTF0",1749962826590,0.09504187,105600.0,105590.0,2.29110791]
["bitfinex-derivatives","BTCF0:USTF0",1749962827097,0.09504187,105600.0,105590.0,1.05900325]
["bitfinex-derivatives","BTCF0:USTF0",1749962827286,0.29688158,105600.0,105590.0,1.76684325]
["bitfinex-derivatives","BTCF0:USTF0",1749962827491,0.09504187,105600.0,105590.0,1.96868296]
["bitfinex-derivatives","BTCF0:USTF0",1749962827690,0.29688158,105600.0,105590.0,1.96451866]
["bitfinex-derivatives","BTCF0:USTF0",1749962830102,0.29688158,105600.0,105590.0,1.76267895]
["bitfinex-derivatives","BTCF0:USTF0",1749962830595,0.29688158,105600.0,105590.0,1.96451866]
["bitfinex-derivatives","BTCF0:USTF0",1749962831196,0.09504187,105600.0,105590.0,1.96451866]
["bitfinex-derivatives","BTCF0:USTF0",1749962831397,0.29688158,105600.0,105590.0,1.96451866]
["bitfinex-derivatives","BTCF0:USTF0",1749962832402,0.09504187,105600.0,105590.0,1.96451866]
["bitfinex-derivatives","BTCF0:USTF0",1749962832603,0.29688158,105600.0,105590.0,1.96451866]
["bitfinex-derivatives","BTCF0:USTF0",1749962832901,0.29688158,105600.0,105590.0,1.76267895]
["bitfinex-derivatives","BTCF0:USTF0",1749962833101,0.29688158,105600.0,105590.0,1.96451866]
["bitfinex-derivatives","BTCF0:USTF0",1749962835008,0.29688158,105600.0,105590.0,1.96452115]
["bitfinex-derivatives","BTCF0:USTF0",1749962838106,0.29688158,105600.0,105590.0,1.76268144]
["bitfinex-derivatives","BTCF0:USTF0",1749962838313,0.29688158,105600.0,105590.0,1.96452115]
["bitfinex-derivatives","BTCF0:USTF0",1749962838607,0.09504187,105600.0,105590.0,1.96452115]
["bitfinex-derivatives","BTCF0:USTF0",1749962839714,0.09504187,105600.0,105590.0,1.76268144]
["bitfinex-derivatives","BTCF0:USTF0",1749962839914,0.09504187,105600.0,105590.0,1.96452115]
["bitfinex-derivatives","BTCF0:USTF0",1749962848820,0.28435127,105600.0,105590.0,1.76268144]
["bitfinex-derivatives","BTCF0:USTF0",1749962849019,0.09504187,105600.0,105590.0,1.96452115]
["bitfinex-derivatives","BTCF0:USTF0",1749962849817,0.29688158,105600.0,105590.0,1.96452115]
["bitfinex-derivatives","BTCF0:USTF0",1749962850516,0.09504187,105600.0,105590.0,1.87609957]
["bitfinex-derivatives","BTCF0:USTF0",1749962851421,0.09504187,105600.0,105590.0,1.67425986]
["bitfinex-derivatives","BTCF0:USTF0",1749962851622,0.09504187,105600.0,105590.0,1.87609957]
["bitfinex-derivatives","BTCF0:USTF0",1749962852321,0.09504187,105600.0,105590.0,1.87709957]
["bitfinex-derivatives","BTCF0:USTF0",1749962854425,0.09504187,105600.0,105590.0,2.18709957]
["bitfinex-derivatives","BTCF0:USTF0",1749962855927,0.09504187,105600.0,105590.0,1.87709957]
["bitfinex-derivatives","BTCF0:USTF0",1749962857130,0.09504187,105600.0,105590.0,1.88126387]
["bitfinex-derivatives","BTCF0:USTF0",1749962858132,0.09504187,105600.0,105590.0,1.87709957]
["bitfinex-derivatives","BTCF0:USTF0",1749962861935,0.09504187,105600.0,105590.0,2.02525986]
["bitfinex-derivatives","BTCF0:USTF0",1749962862139,0.09504187,105600.0,105590.0,1.87709957]
["bitfinex-derivatives","BTCF0:USTF0",1749962862839,0.09504187,105600.0,105590.0,1.96552115]
["bitfinex-derivatives","BTCF0:USTF0",1749962863038,0.28435127,105600.0,105590.0,1.96552115]
["bitfinex-derivatives","BTCF0:USTF0",1749962863233,0.09504187,105600.0,105590.0,1.96552115]
["bitfinex-derivatives","BTCF0:USTF0",1749962867838,0.09504187,105600.0,105590.0,1.76368144]
["bitfinex-derivatives","BTCF0:USTF0",1749962868138,0.09504187,105600.0,105590.0,1.96552115]
["bitfinex-derivatives","BTCF0:USTF0",1749962868337,0.09504187,105600.0,105590.0,1.76368144]
["bitfinex-derivatives","BTCF0:USTF0",1749962868537,0.09504187,105600.0,105590.0,1.96552115]
["bitfinex-derivatives","BTCF0:USTF0",1749962872437,0.09504187,105600.0,105590.0,1.95044115]
["bitfinex-derivatives","BTCF0:USTF0",1749962875036,0.09504187,105600.0,105590.0,2.32044115]
["bitfinex-derivatives","BTCF0:USTF0",1749962876342,0.09504187,105600.0,105590.0,2.11860144]
["bitfinex-derivatives","BTCF0:USTF0",1749962876541,0.09504187,105600.0,105590.0,2.32044115]
["bitfinex-derivatives","BTCF0:USTF0",1749962881339,0.09504187,105600.0,105590.0,2.11860144]
["bitfinex-derivatives","BTCF0:USTF0",1749962881546,0.09504187,105600.0,105590.0,2.32044115]
["bitfinex-derivatives","BTCF0:USTF0",1749962883646,0.09504187,105600.0,105590.0,1.95044115]
["bitfinex-derivatives","BTCF0:USTF0",1749962885146,0.09504187,105600.0,105590.0,2.27044115]
["bitfinex-derivatives","BTCF0:USTF0",1749962885442,0.09504187,105600.0,105590.0,1.95044115]
["bitfinex-derivatives","BTCF0:USTF0",1749962885948,0.09504187,105600.0,105590.0,2.27044115]
["bitfinex-derivatives","BTCF0:USTF0",1749962886247,0.09504187,105600.0,105590.0,1.95044115]
["bitfinex-derivatives","BTCF0:USTF0",1749962886948,0.09504187,105600.0,105590.0,2.28044115]
["bitfinex-derivatives","BTCF0:USTF0",1749962887148,0.09504187,105600.0,105590.0,2.31324115]
["bitfinex-derivatives","BTCF0:USTF0",1749962890547,0.29062236,105610.0,105600.0,0.1893094]
["bitfinex-derivatives","BTCF0:USTF0",1749962890745,0.29062236,105610.0,105600.0,0.83942825]
["bitfinex-derivatives","BTCF0:USTF0",1749962891945,0.29062236,105610.0,105600.0,0.84242825]
["bitfinex-derivatives","BTCF0:USTF0",1749962892349,0.08878265,105610.0,105600.0,0.84242825]
["bitfinex-derivatives","BTCF0:USTF0",1749962892550,0.29062236,105610.0,105600.0,0.84242825]
["bitfinex-derivatives","BTCF0:USTF0",1749962893950,0.38492236,105610.0,105600.0,0.84242825]
["bitfinex-derivatives","BTCF0:USTF0",1749962894250,0.18308265,105610.0,105600.0,0.84242825]
["bitfinex-derivatives","BTCF0:USTF0",1749962894452,0.38492236,105610.0,105600.0,0.84242825]
["bitfinex-derivatives","BTCF0:USTF0",1749962896051,0.38492236,105610.0,105600.0,1.03794825]
["bitfinex-derivatives","BTCF0:USTF0",1749962897251,0.18308265,105610.0,105600.0,1.03794825]
["bitfinex-derivatives","BTCF0:USTF0",1749962897449,0.38492236,105610.0,105600.0,1.03794825]
["bitfinex-derivatives","BTCF0:USTF0",1749962899249,0.18308265,105610.0,105600.0,1.03794825]
["bitfinex-derivatives","BTCF0:USTF0",1749962899656,0.18308265,105610.0,105600.0,1.10284825]
["bitfinex-derivatives","BTCF0:USTF0",1749962899955,0.18308265,105610.0,105600.0,1.10701255]
["bitfinex-derivatives","BTCF0:USTF0",1749962900754,0.18308265,105610.0,105600.0,1.10284825]
["bitfinex-derivatives","BTCF0:USTF0",1749962902750,0.18724695,105610.0,105600.0,1.10284825]
["bitfinex-derivatives","BTCF0:USTF0",1749962903058,0.21644815,105610.0,105600.0,1.05850657]
["bitfinex-derivatives","BTCF0:USTF0",1749962904554,0.18722681,105610.0,105600.0,1.62034628]
["bitfinex-derivatives","BTCF0:USTF0",1749962904758,0.18722681,105610.0,105600.0,1.66468796]
["bitfinex-derivatives","BTCF0:USTF0",1749962905158,0.18722681,105610.0,105600.0,1.46284825]
["bitfinex-derivatives","BTCF0:USTF0",1749962905347,0.18722681,105610.0,105600.0,1.10284825]
["bitfinex-derivatives","BTCF0:USTF0",1749962906451,0.18722681,105610.0,105600.0,1.10484825]
["bitfinex-derivatives","BTCF0:USTF0",1749962911657,0.18722681,105610.0,105600.0,1.48484825]
["bitfinex-derivatives","BTCF0:USTF0",1749962911962,0.20183971,105620.0,105610.0,0.2839303]
["bitfinex-derivatives","BTCF0:USTF0",1749962912157,0.60769716,105620.0,105610.0,0.93702887]
["bitfinex-derivatives","BTCF0:USTF0",1749962912851,0.2878736,105620.0,105610.0,0.98137055]
["bitfinex-derivatives","BTCF0:USTF0",1749962913256,0.48971331,105620.0,105610.0,0.98137055]
["bitfinex-derivatives","BTCF0:USTF0",1749962913464,0.48971331,105620.0,105610.0,1.00032887]
["bitfinex-derivatives","BTCF0:USTF0",1749962913658,0.48971331,105620.0,105610.0,1.00332887]
["bitfinex-derivatives","BTCF0:USTF0",1749962914763,0.48971331,105620.0,105610.0,0.97122887]
["bitfinex-derivatives","BTCF0:USTF0",1749962914966,0.49387761,105620.0,105610.0,0.97122887]
["bitfinex-derivatives","BTCF0:USTF0",1749962915867,0.49387761,105620.0,105610.0,0.98059622]
["bitfinex-derivatives","BTCF0:USTF0",1749962917866,0.49387761,105620.0,105610.0,0.97122887]
["bitfinex-derivatives","BTCF0:USTF0",1749962918465,0.2920379,105620.0,105610.0,0.97122887]
["bitfinex-derivatives","BTCF0:USTF0",1749962918768,0.49387761,105620.0,105610.0,0.97122887]
["bitfinex-derivatives","BTCF0:USTF0",1749962921975,0.49387761,105620.0,105610.0,1.01557055]
["bitfinex-derivatives","BTCF0:USTF0",1749962922470,0.49387761,105620.0,105610.0,0.97122887]
["bitfinex-derivatives","BTCF0:USTF0",1749962922672,0.49387761,105620.0,105610.0,1.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1749962925381,0.2920379,105620.0,105610.0,1.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1749962925582,0.49387761,105620.0,105610.0,0.97169731]
["bitfinex-derivatives","BTCF0:USTF0",1749962930484,0.49387761,105620.0,105610.0,1.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1749962930686,0.2920379,105620.0,105610.0,1.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1749962930880,0.49387761,105620.0,105610.0,1.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1749962932080,0.49387761,105620.0,105610.0,0.81414693]
["bitfinex-derivatives","BTCF0:USTF0",1749962932281,0.49387761,105620.0,105610.0,1.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1749962935788,0.2920379,105620.0,105610.0,1.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1749962935989,0.49387761,105620.0,105610.0,1.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1749962936590,0.49387761,105620.0,105610.0,0.81414693]
["bitfinex-derivatives","BTCF0:USTF0",1749962936791,0.49387761,105620.0,105610.0,1.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1749962937191,0.2920379,105620.0,105610.0,1.04728664]
["bitfinex-derivatives","BTCF0:USTF0",1749962937394,0.1027643,105620.0,105610.0,1.04728664]
["bitfinex-derivatives","BTCF0:USTF0",1749962937590,0.30460401,105620.0,105610.0,1.07988664]
["bitfinex-derivatives","BTCF0:USTF0",1749962937890,0.2920378,105620.0,105610.0,1.07988664]
["bitfinex-derivatives","BTCF0:USTF0",1749962938192,0.2920378,105620.0,105610.0,1.13904184]
["bitfinex-derivatives","BTCF0:USTF0",1749962938193,0.49387751,105620.0,105610.0,1.13904184]
["bitfinex-derivatives","BTCF0:USTF0",1749962938793,0.49387751,105620.0,105610.0,0.93720213]
["bitfinex-derivatives","BTCF0:USTF0",1749962939090,0.49387751,105620.0,105610.0,1.13904184]
["bitfinex-derivatives","BTCF0:USTF0",1749962939292,0.49387751,105620.0,105610.0,0.93720213]
["bitfinex-derivatives","BTCF0:USTF0",1749962939495,0.49387751,105620.0,105610.0,1.13904184]
["bitfinex-derivatives","BTCF0:USTF0",1749962940592,0.49387751,105620.0,105610.0,1.07988664]
["bitfinex-derivatives","BTCF0:USTF0",1749962941293,0.49387751,105620.0,105610.0,1.26952664]
["bitfinex-derivatives","BTCF0:USTF0",1749962942797,0.49387751,105620.0,105610.0,1.06768693]
["bitfinex-derivatives","BTCF0:USTF0",1749962943095,0.49387751,105620.0,105610.0,1.26952664]
["bitfinex-derivatives","BTCF0:USTF0",1749962943596,0.49387751,105620.0,105610.0,1.06768693]
["bitfinex-derivatives","BTCF0:USTF0",1749962943897,0.49387751,105620.0,105610.0,1.26952664]
["bitfinex-derivatives","BTCF0:USTF0",1749962944396,0.30460401,105620.0,105610.0,1.06768693]
["bitfinex-derivatives","BTCF0:USTF0",1749962944696,0.30460401,105620.0,105610.0,1.26952664]
["bitfinex-derivatives","BTCF0:USTF0",1749962945596,0.30460401,105620.0,105610.0,1.26958693]
["bitfinex-derivatives","BTCF0:USTF0",1749962947195,0.42258786,105620.0,105610.0,1.26958693]
["bitfinex-derivatives","BTCF0:USTF0",1749962948396,0.42258786,105620.0,105610.0,1.06774722]
["bitfinex-derivatives","BTCF0:USTF0",1749962948697,0.42258786,105620.0,105610.0,1.26958693]
["bitfinex-derivatives","BTCF0:USTF0",1749962949398,0.42258786,105620.0,105610.0,1.06774722]
["bitfinex-derivatives","BTCF0:USTF0",1749962949599,0.22074815,105620.0,105610.0,1.26958693]
["bitfinex-derivatives","BTCF0:USTF0",1749962949898,0.42258786,105620.0,105610.0,1.26958693]
["bitfinex-derivatives","BTCF0:USTF0",1749962952596,0.30460401,105620.0,105610.0,1.26958693]
["bitfinex-derivatives","BTCF0:USTF0",1749962952797,0.30460401,105620.0,105610.0,1.32874213]
["bitfinex-derivatives","BTCF0:USTF0",1749962955902,0.30460401,105620.0,105610.0,1.12690242]
["bitfinex-derivatives","BTCF0:USTF0",1749962956202,0.30460401,105620.0,105610.0,1.32874213]
["bitfinex-derivatives","BTCF0:USTF0",1749962957306,0.30460401,105620.0,105610.0,1.12690242]
["bitfinex-derivatives","BTCF0:USTF0",1749962957499,0.30460401,105620.0,105610.0,1.32874213]
["bitfinex-derivatives","BTCF0:USTF0",1749962957899,0.30460401,105620.0,105610.0,1.12690242]
["bitfinex-derivatives","BTCF0:USTF0",1749962958099,0.30460401,105620.0,105610.0,1.32874213]
["bitfinex-derivatives","BTCF0:USTF0",1749962958504,0.30460401,105620.0,105610.0,1.26958693]
["bitfinex-derivatives","BTCF0:USTF0",1749962959806,0.30460401,105620.0,105610.0,1.32874213]
["bitfinex-derivatives","BTCF0:USTF0",1749962961804,0.1027643,105620.0,105610.0,1.32874213]
["bitfinex-derivatives","BTCF0:USTF0",1749962962204,0.30460401,105620.0,105610.0,1.32874213]
["bitfinex-derivatives","BTCF0:USTF0",1749962963305,0.1027643,105620.0,105610.0,1.32874213]
["bitfinex-derivatives","BTCF0:USTF0",1749962963906,0.0374643,105620.0,105610.0,1.68874213]
["bitfinex-derivatives","BTCF0:USTF0",1749962964803,0.0374643,105620.0,105610.0,1.32874213]
["bitfinex-derivatives","BTCF0:USTF0",1749962965107,0.0041643,105620.0,105610.0,1.47690242]
["bitfinex-derivatives","BTCF0:USTF0",1749962965404,0.0041643,105620.0,105610.0,1.67874213]
["bitfinex-derivatives","BTCF0:USTF0",1749962967009,0.21128385,105630.0,105620.0,0.1892736]
["bitfinex-derivatives","BTCF0:USTF0",1749962967205,0.0933,105630.0,105620.0,0.83984019]
["bitfinex-derivatives","BTCF0:USTF0",1749962967403,0.0933,105630.0,105620.0,0.90464019]
["bitfinex-derivatives","BTCF0:USTF0",1749962968303,0.0933,105630.0,105620.0,0.90564019]
["bitfinex-derivatives","BTCF0:USTF0",1749962968504,0.0933,105630.0,105620.0,0.93844019]
["bitfinex-derivatives","BTCF0:USTF0",1749962971409,0.0302,105630.0,105620.0,0.93844019]
["bitfinex-derivatives","BTCF0:USTF0",1749962974802,0.0343643,105630.0,105620.0,0.93844019]
["bitfinex-derivatives","BTCF0:USTF0",1749962975913,0.23620401,105630.0,105620.0,0.93844019]
["bitfinex-derivatives","BTCF0:USTF0",1749962977716,0.23620401,105630.0,105620.0,0.73660048]
["bitfinex-derivatives","BTCF0:USTF0",1749962977919,0.23620401,105630.0,105620.0,0.93844019]
["bitfinex-derivatives","BTCF0:USTF0",1749962978417,0.0343643,105630.0,105620.0,0.93844019]
["bitfinex-derivatives","BTCF0:USTF0",1749962978616,0.23620401,105630.0,105620.0,0.93844019]
["bitfinex-derivatives","BTCF0:USTF0",1749962979209,0.26900401,105630.0,105620.0,0.93844019]
["bitfinex-derivatives","BTCF0:USTF0",1749962985725,0.26900401,105630.0,105620.0,0.93826811]
["bitfinex-derivatives","BTCF0:USTF0",1749962987526,0.45825961,105630.0,105620.0,0.93826811]
["bitfinex-derivatives","BTCF0:USTF0",1749962987730,0.30140401,105630.0,105620.0,1.12442811]
["bitfinex-derivatives","BTCF0:USTF0",1749962989737,0.30140401,105630.0,105620.0,0.9225884]
["bitfinex-derivatives","BTCF0:USTF0",1749962990031,0.30140401,105630.0,105620.0,1.12442811]
["bitfinex-derivatives","BTCF0:USTF0",1749962991940,0.49065971,105630.0,105620.0,1.12442811]
["bitfinex-derivatives","BTCF0:USTF0",1749962993233,0.49065971,105630.0,105620.0,0.7364284]
["bitfinex-derivatives","BTCF0:USTF0",1749962993436,0.49065971,105630.0,105620.0,1.09162811]
["bitfinex-derivatives","BTCF0:USTF0",1749962994134,0.49065971,105630.0,105620.0,0.8897884]
["bitfinex-derivatives","BTCF0:USTF0",1749962994434,0.30140401,105630.0,105620.0,1.09162811]
["bitfinex-derivatives","BTCF0:USTF0",1749962994938,0.30140401,105630.0,105620.0,0.8897884]
["bitfinex-derivatives","BTCF0:USTF0",1749962995232,0.49065971,105630.0,105620.0,1.09162811]
["bitfinex-derivatives","BTCF0:USTF0",1749962995837,0.28882,105630.0,105620.0,1.09162811]
["bitfinex-derivatives","BTCF0:USTF0",1749962996037,0.30140401,105630.0,105620.0,1.09162811]
["bitfinex-derivatives","BTCF0:USTF0",1749962996228,0.49065971,105630.0,105620.0,0.8897884]
["bitfinex-derivatives","BTCF0:USTF0",1749962996538,0.49065971,105630.0,105620.0,1.09162811]
["bitfinex-derivatives","BTCF0:USTF0",1749962997028,0.49065971,105630.0,105620.0,0.8897884]
["bitfinex-derivatives","BTCF0:USTF0",1749962997428,0.49065971,105630.0,105620.0,1.09162811]
["bitfinex-derivatives","BTCF0:USTF0",1749962998636,0.49065971,105630.0,105620.0,0.90546811]
["bitfinex-derivatives","BTCF0:USTF0",1749962998933,0.49065971,105630.0,105620.0,1.09162811]
["bitfinex-derivatives","BTCF0:USTF0",1749962999728,0.28882,105630.0,105620.0,1.09162811]
["bitfinex-derivatives","BTCF0:USTF0",1749962999929,0.49065971,105630.0,105620.0,1.09162811]
["bitfinex-derivatives","BTCF0:USTF0",1749963001141,0.28882,105630.0,105620.0,1.09162811]
["bitfinex-derivatives","BTCF0:USTF0",1749963001329,0.49065971,105630.0,105620.0,1.09162811]
["bitfinex-derivatives","BTCF0:USTF0",1749963002844,0.49065971,105630.0,105620.0,1.15078331]
["bitfinex-derivatives","BTCF0:USTF0",1749963003745,0.28882,105630.0,105620.0,1.15078331]
["bitfinex-derivatives","BTCF0:USTF0",1749963004041,0.49065971,105630.0,105620.0,1.15078331]
["bitfinex-derivatives","BTCF0:USTF0",1749963005239,0.28882,105630.0,105620.0,1.15078331]
["bitfinex-derivatives","BTCF0:USTF0",1749963005437,0.49065971,105630.0,105620.0,1.15078331]
["bitfinex-derivatives","BTCF0:USTF0",1749963007842,0.28882,105630.0,105620.0,1.15078331]
["bitfinex-derivatives","BTCF0:USTF0",1749963008045,0.49065971,105630.0,105620.0,1.15078331]
["bitfinex-derivatives","BTCF0:USTF0",1749963012851,0.49065971,105630.0,105620.0,0.9489436]
["bitfinex-derivatives","BTCF0:USTF0",1749963013051,0.49065971,105630.0,105620.0,1.15078331]
["bitfinex-derivatives","BTCF0:USTF0",1749963015058,0.30140401,105630.0,105620.0,1.15078331]
["bitfinex-derivatives","BTCF0:USTF0",1749963015253,0.49065971,105630.0,105620.0,1.15078331]
["bitfinex-derivatives","BTCF0:USTF0",1749963017055,0.28882,105630.0,105620.0,1.15078331]
["bitfinex-derivatives","BTCF0:USTF0",1749963017250,0.49065971,105630.0,105620.0,1.15078331]
["bitfinex-derivatives","BTCF0:USTF0",1749963017452,0.49065971,105630.0,105620.0,0.9489436]
["bitfinex-derivatives","BTCF0:USTF0",1749963017653,0.49065971,105630.0,105620.0,1.15078331]
["bitfinex-derivatives","BTCF0:USTF0",1749963018153,0.49065971,105630.0,105620.0,0.9489436]
["bitfinex-derivatives","BTCF0:USTF0",1749963018555,0.49065971,105630.0,105620.0,1.15078331]
["bitfinex-derivatives","BTCF0:USTF0",1749963024261,0.28882,105630.0,105620.0,1.15078331]
["bitfinex-derivatives","BTCF0:USTF0",1749963024466,0.49065971,105630.0,105620.0,1.15078331]
["bitfinex-derivatives","BTCF0:USTF0",1749963029568,0.0995643,105630.0,105620.0,1.15078331]
["bitfinex-derivatives","BTCF0:USTF0",1749963029766,0.0041643,105630.0,105620.0,1.15078331]
["bitfinex-derivatives","BTCF0:USTF0",1749963029961,0.0041643,105630.0,105620.0,1.18178331]
["bitfinex-derivatives","BTCF0:USTF0",1749963030161,0.20600401,105630.0,105620.0,1.18178331]
["bitfinex-derivatives","BTCF0:USTF0",1749963030763,0.0041643,105630.0,105620.0,1.18178331]
["bitfinex-derivatives","BTCF0:USTF0",1749963036369,0.20600401,105630.0,105620.0,1.18178331]
["bitfinex-derivatives","BTCF0:USTF0",1749963039472,0.39525951,105630.0,105620.0,1.18178331]
["bitfinex-derivatives","BTCF0:USTF0",1749963040072,0.20600401,105630.0,105620.0,1.18178331]
["bitfinex-derivatives","BTCF0:USTF0",1749963041278,0.39525971,105630.0,105620.0,1.18178331]
["bitfinex-derivatives","BTCF0:USTF0",1749963042870,0.39525971,105630.0,105620.0,1.12262811]
["bitfinex-derivatives","BTCF0:USTF0",1749963046683,0.42535971,105630.0,105620.0,1.12262811]
["bitfinex-derivatives","BTCF0:USTF0",1749963047781,0.0342643,105630.0,105620.0,1.12262811]
["bitfinex-derivatives","BTCF0:USTF0",1749963047980,0.42535971,105630.0,105620.0,1.12262811]
["bitfinex-derivatives","BTCF0:USTF0",1749963050183,0.45605971,105630.0,105620.0,1.12267141]
["bitfinex-derivatives","BTCF0:USTF0",1749963052384,0.45605971,105630.0,105620.0,0.9208317]
["bitfinex-derivatives","BTCF0:USTF0",1749963052583,0.45605971,105630.0,105620.0,1.12267141]
["bitfinex-derivatives","BTCF0:USTF0",1749963052880,0.45605971,105630.0,105620.0,1.18182661]
["bitfinex-derivatives","BTCF0:USTF0",1749963053483,0.48675971,105630.0,105620.0,1.18182661]
["bitfinex-derivatives","BTCF0:USTF0",1749963054486,0.48675971,105630.0,105620.0,0.9159869]
["bitfinex-derivatives","BTCF0:USTF0",1749963054786,0.48675971,105630.0,105620.0,1.11782661]
["bitfinex-derivatives","BTCF0:USTF0",1749963057694,0.48675971,105630.0,105620.0,1.03002851]
["bitfinex-derivatives","BTCF0:USTF0",1749963057989,0.48675971,105630.0,105620.0,1.11777474]
["bitfinex-derivatives","BTCF0:USTF0",1749963058298,0.48675971,105630.0,105620.0,0.91593503]
["bitfinex-derivatives","BTCF0:USTF0",1749963058599,0.48675971,105630.0,105620.0,1.11777474]
["bitfinex-derivatives","BTCF0:USTF0",1749963061296,0.28492,105630.0,105620.0,1.11777474]
["bitfinex-derivatives","BTCF0:USTF0",1749963061493,0.48675971,105630.0,105620.0,1.11777474]
["bitfinex-derivatives","BTCF0:USTF0",1749963063100,0.28492,105630.0,105620.0,1.11777474]
["bitfinex-derivatives","BTCF0:USTF0",1749963063297,0.48675971,105630.0,105620.0,1.11777474]
["bitfinex-derivatives","BTCF0:USTF0",1749963068102,0.28492,105630.0,105620.0,1.11777474]
["bitfinex-derivatives","BTCF0:USTF0",1749963068302,0.48675971,105630.0,105620.0,1.11777474]
["bitfinex-derivatives","BTCF0:USTF0",1749963070206,0.28492,105630.0,105620.0,1.11777474]
["bitfinex-derivatives","BTCF0:USTF0",1749963070407,0.48675971,105630.0,105620.0,1.11777474]
["bitfinex-derivatives","BTCF0:USTF0",1749963072104,0.48675971,105630.0,105620.0,0.91593503]
["bitfinex-derivatives","BTCF0:USTF0",1749963072306,0.68859942,105630.0,105620.0,0.69797503]
["bitfinex-derivatives","BTCF0:USTF0",1749963072811,0.48675971,105630.0,105620.0,0.63881983]
["bitfinex-derivatives","BTCF0:USTF0",1749963073112,0.48675971,105630.0,105620.0,0.65701246]
["bitfinex-derivatives","BTCF0:USTF0",1749963073605,0.48675971,105630.0,105620.0,0.82317983]
["bitfinex-derivatives","BTCF0:USTF0",1749963074304,0.28492,105630.0,105620.0,0.82317983]
["bitfinex-derivatives","BTCF0:USTF0",1749963074611,0.48675971,105630.0,105620.0,0.82317983]
["bitfinex-derivatives","BTCF0:USTF0",1749963077312,0.68859942,105630.0,105620.0,0.08874623]
["bitfinex-derivatives","BTCF0:USTF0",1749963077511,1.16738327,105630.0,105620.0,0.04443088]
["bitfinex-derivatives","BTCF0:USTF0",1749963078011,1.16738327,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963078607,1.94774327,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963080315,1.58694327,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963081514,1.94774327,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963082714,1.94774327,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963082915,1.94774327,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963084010,1.94774327,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963091915,1.54406385,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963092115,1.94774327,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963094319,1.94774327,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963094919,1.94774327,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963101421,1.94774327,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963103122,1.54406385,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963103320,1.94774327,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963105421,0.96554356,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963105718,1.56910356,105630.0,105620.0,0.79626071]
["bitfinex-derivatives","BTCF0:USTF0",1749963106721,1.56910356,105630.0,105620.0,0.594421]
["bitfinex-derivatives","BTCF0:USTF0",1749963110727,0.60474356,105630.0,105620.0,0.594421]
["bitfinex-derivatives","BTCF0:USTF0",1749963110927,1.56902356,105630.0,105620.0,0.594421]
["bitfinex-derivatives","BTCF0:USTF0",1749963111123,1.47748356,105630.0,105620.0,0.79626071]
["bitfinex-derivatives","BTCF0:USTF0",1749963111427,1.47748356,105630.0,105620.0,0.89016071]
["bitfinex-derivatives","BTCF0:USTF0",1749963112829,1.47748356,105630.0,105620.0,0.688321]
["bitfinex-derivatives","BTCF0:USTF0",1749963115131,1.27564385,105630.0,105620.0,0.688321]
["bitfinex-derivatives","BTCF0:USTF0",1749963115331,1.47748356,105630.0,105620.0,0.688321]
["bitfinex-derivatives","BTCF0:USTF0",1749963116823,1.50788356,105630.0,105620.0,0.688321]
["bitfinex-derivatives","BTCF0:USTF0",1749963117023,1.53808356,105630.0,105620.0,0.688321]
["bitfinex-derivatives","BTCF0:USTF0",1749963118031,1.56998356,105630.0,105620.0,0.688321]
["bitfinex-derivatives","BTCF0:USTF0",1749963118423,1.77182327,105630.0,105620.0,0.688321]
["bitfinex-derivatives","BTCF0:USTF0",1749963118623,1.77182327,105630.0,105620.0,0.626021]
["bitfinex-derivatives","BTCF0:USTF0",1749963119023,1.77182327,105630.0,105620.0,0.594421]
["bitfinex-derivatives","BTCF0:USTF0",1749963122932,1.36814385,105630.0,105620.0,0.594421]
["bitfinex-derivatives","BTCF0:USTF0",1749963123133,1.36814385,105630.0,105620.0,0.233621]
["bitfinex-derivatives","BTCF0:USTF0",1749963123334,1.77182327,105630.0,105620.0,0.233621]
["bitfinex-derivatives","BTCF0:USTF0",1749963127340,1.36814385,105630.0,105620.0,0.233621]
["bitfinex-derivatives","BTCF0:USTF0",1749963127533,1.77182327,105630.0,105620.0,0.233621]
["bitfinex-derivatives","BTCF0:USTF0",1749963132940,1.77182327,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963135642,1.91930308,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963138258,1.80131923,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963140153,1.91966669,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963140449,1.77218688,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963142854,1.91966669,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963143052,1.77218688,105630.0,105620.0,0.23361618]
["bitfinex-derivatives","BTCF0:USTF0",1749963143548,1.77218688,105630.0,105620.0,0.04434258]
["bitfinex-derivatives","BTCF0:USTF0",1749963143742,2.13298688,105630.0,105620.0,0.04434258]
["bitfinex-derivatives","BTCF0:USTF0",1749963144355,2.13298688,105630.0,105620.0,0.04434567]
["bitfinex-derivatives","BTCF0:USTF0",1749963144554,2.13298688,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963147454,2.28046669,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963150156,1.87678727,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963150361,2.28046669,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963150858,1.16874688,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963151059,1.93030717,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963151261,1.16874688,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963151453,2.13214688,105630.0,105620.0,0.23360533]
["bitfinex-derivatives","BTCF0:USTF0",1749963151648,1.93030717,105630.0,105620.0,0.23360533]
["bitfinex-derivatives","BTCF0:USTF0",1749963154763,2.13214688,105630.0,105620.0,0.23360533]
["bitfinex-derivatives","BTCF0:USTF0",1749963155762,1.93030717,105630.0,105620.0,0.23360533]
["bitfinex-derivatives","BTCF0:USTF0",1749963156863,1.92994717,105630.0,105620.0,0.23360533]
["bitfinex-derivatives","BTCF0:USTF0",1749963157564,1.92578287,105630.0,105620.0,0.23360533]
["bitfinex-derivatives","BTCF0:USTF0",1749963158565,1.92994717,105630.0,105620.0,0.23360533]
["bitfinex-derivatives","BTCF0:USTF0",1749963159467,1.15062717,105630.0,105620.0,0.23360533]
["bitfinex-derivatives","BTCF0:USTF0",1749963159659,1.92990717,105630.0,105620.0,0.23360533]
["bitfinex-derivatives","BTCF0:USTF0",1749963161368,1.72806746,105630.0,105620.0,0.23360533]
["bitfinex-derivatives","BTCF0:USTF0",1749963161567,1.92990717,105630.0,105620.0,0.23360533]
["bitfinex-derivatives","BTCF0:USTF0",1749963162466,1.56910717,105630.0,105620.0,0.23360533]
["bitfinex-derivatives","BTCF0:USTF0",1749963162968,1.56910717,105630.0,105620.0,0.2336075]
["bitfinex-derivatives","BTCF0:USTF0",1749963163666,1.36726746,105630.0,105620.0,0.2336075]
["bitfinex-derivatives","BTCF0:USTF0",1749963163866,1.56910717,105630.0,105620.0,0.2336075]
["bitfinex-derivatives","BTCF0:USTF0",1749963164368,1.36726746,105630.0,105620.0,0.2336075]
["bitfinex-derivatives","BTCF0:USTF0",1749963164667,1.56910717,105630.0,105620.0,0.2336075]
["bitfinex-derivatives","BTCF0:USTF0",1749963165567,1.36726746,105630.0,105620.0,0.2336075]
["bitfinex-derivatives","BTCF0:USTF0",1749963165769,1.56910717,105630.0,105620.0,0.2336075]
["bitfinex-derivatives","BTCF0:USTF0",1749963166971,1.36726746,105630.0,105620.0,0.2336075]
["bitfinex-derivatives","BTCF0:USTF0",1749963167162,1.56910717,105630.0,105620.0,0.2336075]
["bitfinex-derivatives","BTCF0:USTF0",1749963168965,0.40426746,105630.0,105620.0,0.2336075]
["bitfinex-derivatives","BTCF0:USTF0",1749963169166,1.56890717,105630.0,105620.0,0.2336075]
["bitfinex-derivatives","BTCF0:USTF0",1749963172969,1.45055971,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963173170,1.59803952,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963175072,1.39619981,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963175375,1.59803952,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963181671,1.59803952,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963181877,1.79987923,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963182977,1.77075884,105630.0,105620.0,0.23360988]
["bitfinex-derivatives","BTCF0:USTF0",1749963185479,1.77075884,105630.0,105620.0,0.04433628]
["bitfinex-derivatives","BTCF0:USTF0",1749963192484,1.36707942,105630.0,105620.0,0.04433628]
["bitfinex-derivatives","BTCF0:USTF0",1749963192686,1.56891913,105630.0,105620.0,0.23360988]
["bitfinex-derivatives","BTCF0:USTF0",1749963192886,1.56891913,105630.0,105620.0,0.04433628]
["bitfinex-derivatives","BTCF0:USTF0",1749963193587,1.77075884,105630.0,105620.0,0.04433628]
["bitfinex-derivatives","BTCF0:USTF0",1749963195383,1.77075884,105630.0,105620.0,0.23360988]
["bitfinex-derivatives","BTCF0:USTF0",1749963196582,1.77075884,105630.0,105620.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1749963196787,1.77075884,105630.0,105620.0,0.23361349]
["bitfinex-derivatives","BTCF0:USTF0",1749963197688,1.77075884,105630.0,105620.0,0.04433989]
["bitfinex-derivatives","BTCF0:USTF0",1749963199496,1.77075884,105630.0,105620.0,0.23361349]
["bitfinex-derivatives","BTCF0:USTF0",1749963201397,1.77075884,105630.0,105620.0,0.04433989]
["bitfinex-derivatives","BTCF0:USTF0",1749963203499,1.77075884,105630.0,105620.0,0.23361349]
["bitfinex-derivatives","BTCF0:USTF0",1749963204898,1.77075884,105630.0,105620.0,0.04433989]
["bitfinex-derivatives","BTCF0:USTF0",1749963222906,1.77075884,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963223112,1.91823865,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963229316,1.51455923,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963229515,1.91823865,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963229717,1.79987923,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963233017,1.77075944,105630.0,105620.0,0.04432756]
["bitfinex-derivatives","BTCF0:USTF0",1749963238222,1.77075944,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963238423,1.77075944,105630.0,105620.0,0.0442783]
["bitfinex-derivatives","BTCF0:USTF0",1749963249934,1.76659514,105630.0,105620.0,0.0442783]
["bitfinex-derivatives","BTCF0:USTF0",1749963260744,1.36291572,105630.0,105620.0,0.0442783]
["bitfinex-derivatives","BTCF0:USTF0",1749963261042,1.76659514,105630.0,105620.0,0.0442783]
["bitfinex-derivatives","BTCF0:USTF0",1749963262948,1.64823512,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963263245,1.79571493,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963267148,1.39203551,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963267447,1.59387522,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963267746,1.79571493,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963272950,1.76660566,105630.0,105620.0,0.04419307]
["bitfinex-derivatives","BTCF0:USTF0",1749963273350,1.77076996,105630.0,105620.0,0.04419307]
["bitfinex-derivatives","BTCF0:USTF0",1749963275355,1.76660566,105630.0,105620.0,0.04419307]
["bitfinex-derivatives","BTCF0:USTF0",1749963276352,1.77076996,105630.0,105620.0,0.04419307]
["bitfinex-derivatives","BTCF0:USTF0",1749963278947,0.80796996,105630.0,105620.0,0.04419307]
["bitfinex-derivatives","BTCF0:USTF0",1749963279152,1.76736996,105630.0,105620.0,0.04419307]
["bitfinex-derivatives","BTCF0:USTF0",1749963279352,1.76320566,105630.0,105620.0,0.04419307]
["bitfinex-derivatives","BTCF0:USTF0",1749963280254,1.76320566,105630.0,105620.0,0.23346667]
["bitfinex-derivatives","BTCF0:USTF0",1749963280552,1.76320566,105630.0,105620.0,0.04419307]
["bitfinex-derivatives","BTCF0:USTF0",1749963282456,1.76736996,105630.0,105620.0,0.04419307]
["bitfinex-derivatives","BTCF0:USTF0",1749963282954,1.76736996,105630.0,105620.0,0.23346667]
["bitfinex-derivatives","BTCF0:USTF0",1749963283448,1.76320566,105630.0,105620.0,0.23346667]
["bitfinex-derivatives","BTCF0:USTF0",1749963287855,0.40012624,105630.0,105620.0,0.23346667]
["bitfinex-derivatives","BTCF0:USTF0",1749963288058,1.56116595,105630.0,105620.0,0.23346667]
["bitfinex-derivatives","BTCF0:USTF0",1749963288454,1.76300566,105630.0,105620.0,0.23346667]
["bitfinex-derivatives","BTCF0:USTF0",1749963290658,1.76716996,105630.0,105620.0,0.23346667]
["bitfinex-derivatives","BTCF0:USTF0",1749963296463,1.76716996,105630.0,105620.0,0.04419307]
["bitfinex-derivatives","BTCF0:USTF0",1749963296663,1.76300566,105630.0,105620.0,0.04419307]
["bitfinex-derivatives","BTCF0:USTF0",1749963296860,1.76300566,105630.0,105620.0,0.23346647]
["bitfinex-derivatives","BTCF0:USTF0",1749963297162,1.76300566,105630.0,105620.0,0.04419307]
["bitfinex-derivatives","BTCF0:USTF0",1749963297667,1.76716996,105630.0,105620.0,0.04419307]
["bitfinex-derivatives","BTCF0:USTF0",1749963313082,1.79627923,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963319088,1.39259981,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963319289,1.79627923,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963322989,1.91463472,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963347407,1.5109553,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963347600,1.91463472,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963348307,1.79627923,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963351215,2.00959942,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963351403,2.05959942,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963353312,2.20707923,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749963354814,0.1892736,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963355011,0.96711434,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963356020,0.99629312,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963356510,0.96708795,105620.0,105610.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749963356713,0.84881331,105620.0,105610.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749963357018,0.99629312,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963362322,1.81457312,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963363022,1.78531706,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963364023,2.74235706,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963365821,2.74652136,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963373025,2.89400117,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963376332,2.77577742,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963377432,2.89403692,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963378329,2.77577742,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963390235,1.81873742,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963390435,2.77489742,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963392039,2.77485742,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963402549,2.41405742,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963402943,2.77485742,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963403148,2.98106539,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963408153,2.83358558,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963413156,2.98156763,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963413358,2.77535966,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963415160,2.57351995,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963415460,2.77535966,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963417271,2.77447966,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963419268,1.81923966,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963419468,2.77443966,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963420969,1.81923966,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963421169,2.77443966,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963421968,1.81923966,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963422170,2.77439966,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963422470,1.81923966,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963422658,2.77439966,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963424573,1.81923966,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963424777,2.77435966,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963429473,0.55670596,105620.0,105610.0,0.81269674]
["bitfinex-derivatives","BTCF0:USTF0",1749963429683,1.26682391,105620.0,105610.0,0.79349674]
["bitfinex-derivatives","BTCF0:USTF0",1749963429876,1.26682391,105620.0,105610.0,0.89228934]
["bitfinex-derivatives","BTCF0:USTF0",1749963430080,0.51366362,105620.0,105610.0,0.89228934]
["bitfinex-derivatives","BTCF0:USTF0",1749963430376,1.46866362,105620.0,105610.0,0.89228934]
["bitfinex-derivatives","BTCF0:USTF0",1749963430574,1.46449932,105620.0,105610.0,0.89228934]
["bitfinex-derivatives","BTCF0:USTF0",1749963430774,0.50949932,105620.0,105610.0,0.89228934]
["bitfinex-derivatives","BTCF0:USTF0",1749963431283,1.46445932,105620.0,105610.0,0.89228934]
["bitfinex-derivatives","BTCF0:USTF0",1749963432282,1.46445932,105620.0,105610.0,0.96881178]
["bitfinex-derivatives","BTCF0:USTF0",1749963433180,1.46445932,105620.0,105610.0,0.92739542]
["bitfinex-derivatives","BTCF0:USTF0",1749963433781,1.46862362,105620.0,105610.0,0.92739542]
["bitfinex-derivatives","BTCF0:USTF0",1749963434280,1.46862362,105620.0,105610.0,0.96877875]
["bitfinex-derivatives","BTCF0:USTF0",1749963439781,1.46862362,105620.0,105610.0,0.89225631]
["bitfinex-derivatives","BTCF0:USTF0",1749963443887,1.46862362,105620.0,105610.0,0.85087298]
["bitfinex-derivatives","BTCF0:USTF0",1749963445485,1.50092362,105620.0,105610.0,0.85087298]
["bitfinex-derivatives","BTCF0:USTF0",1749963446990,1.53272362,105620.0,105610.0,0.85087298]
["bitfinex-derivatives","BTCF0:USTF0",1749963448078,1.56452362,105620.0,105610.0,0.85087298]
["bitfinex-derivatives","BTCF0:USTF0",1749963448789,1.56384362,105620.0,105610.0,0.85087298]
["bitfinex-derivatives","BTCF0:USTF0",1749963449487,1.56380362,105620.0,105610.0,0.85087298]
["bitfinex-derivatives","BTCF0:USTF0",1749963451595,1.56380362,105620.0,105610.0,0.64903327]
["bitfinex-derivatives","BTCF0:USTF0",1749963451892,1.56380362,105620.0,105610.0,0.81817298]
["bitfinex-derivatives","BTCF0:USTF0",1749963452996,1.44541761,105620.0,105610.0,0.81817298]
["bitfinex-derivatives","BTCF0:USTF0",1749963453193,1.59339966,105620.0,105610.0,0.81817298]
["bitfinex-derivatives","BTCF0:USTF0",1749963453896,1.39155995,105620.0,105610.0,0.81817298]
["bitfinex-derivatives","BTCF0:USTF0",1749963454098,1.59339966,105620.0,105610.0,0.78497298]
["bitfinex-derivatives","BTCF0:USTF0",1749963456800,1.59339966,105620.0,105610.0,0.75207298]
["bitfinex-derivatives","BTCF0:USTF0",1749963461105,0.43731995,105620.0,105610.0,0.75207298]
["bitfinex-derivatives","BTCF0:USTF0",1749963461399,1.41235966,105620.0,105610.0,0.75207298]
["bitfinex-derivatives","BTCF0:USTF0",1749963461605,1.41235966,105620.0,105610.0,1.11287298]
["bitfinex-derivatives","BTCF0:USTF0",1749963462104,1.40819536,105620.0,105610.0,1.11287298]
["bitfinex-derivatives","BTCF0:USTF0",1749963462699,1.40819536,105620.0,105610.0,0.75207298]
["bitfinex-derivatives","BTCF0:USTF0",1749963463006,1.52655055,105620.0,105610.0,0.79342427]
["bitfinex-derivatives","BTCF0:USTF0",1749963463205,0.6053685,105620.0,105610.0,0.79342427]
["bitfinex-derivatives","BTCF0:USTF0",1749963463405,1.5593685,105620.0,105610.0,0.79342427]
["bitfinex-derivatives","BTCF0:USTF0",1749963463609,1.5593685,105620.0,105610.0,0.85682427]
["bitfinex-derivatives","BTCF0:USTF0",1749963466706,1.35752879,105620.0,105610.0,0.85682427]
["bitfinex-derivatives","BTCF0:USTF0",1749963466906,1.5593685,105620.0,105610.0,0.85682427]
["bitfinex-derivatives","BTCF0:USTF0",1749963470507,1.35752879,105620.0,105610.0,0.85682427]
["bitfinex-derivatives","BTCF0:USTF0",1749963470808,1.5593685,105620.0,105610.0,0.85682427]
["bitfinex-derivatives","BTCF0:USTF0",1749963471013,0.86906,105620.0,105610.0,1.20682427]
["bitfinex-derivatives","BTCF0:USTF0",1749963471203,1.11258879,105620.0,105610.0,1.24802427]
["bitfinex-derivatives","BTCF0:USTF0",1749963471397,1.3144285,105620.0,105610.0,1.24802427]
["bitfinex-derivatives","BTCF0:USTF0",1749963471598,1.11258879,105620.0,105610.0,1.24802427]
["bitfinex-derivatives","BTCF0:USTF0",1749963472806,1.3144285,105620.0,105610.0,1.24802427]
["bitfinex-derivatives","BTCF0:USTF0",1749963473009,1.26142879,105620.0,105610.0,1.24802427]
["bitfinex-derivatives","BTCF0:USTF0",1749963473404,0.30762879,105620.0,105610.0,1.56802427]
["bitfinex-derivatives","BTCF0:USTF0",1749963473603,1.26142879,105620.0,105610.0,1.24802427]
["bitfinex-derivatives","BTCF0:USTF0",1749963474212,1.26142879,105620.0,105610.0,1.56802427]
["bitfinex-derivatives","BTCF0:USTF0",1749963474414,1.4632685,105620.0,105610.0,1.56802427]
["bitfinex-derivatives","BTCF0:USTF0",1749963475415,0.1892736,105620.0,105610.0,1.56802427]
["bitfinex-derivatives","BTCF0:USTF0",1749963475604,0.3818014,105630.0,105620.0,0.1892736]
["bitfinex-derivatives","BTCF0:USTF0",1749963475910,1.65856004,105630.0,105620.0,0.85424559]
["bitfinex-derivatives","BTCF0:USTF0",1749963476110,1.65856004,105630.0,105620.0,0.65240588]
["bitfinex-derivatives","BTCF0:USTF0",1749963476310,1.65856004,105630.0,105620.0,0.85424559]
["bitfinex-derivatives","BTCF0:USTF0",1749963477312,0.70196004,105630.0,105620.0,0.85424559]
["bitfinex-derivatives","BTCF0:USTF0",1749963477608,1.65840004,105630.0,105620.0,0.85424559]
["bitfinex-derivatives","BTCF0:USTF0",1749963478016,1.45756033,105630.0,105620.0,0.85424559]
["bitfinex-derivatives","BTCF0:USTF0",1749963478208,1.45756033,105630.0,105620.0,0.6110736]
["bitfinex-derivatives","BTCF0:USTF0",1749963478512,1.65940004,105630.0,105620.0,0.81291331]
["bitfinex-derivatives","BTCF0:USTF0",1749963480417,1.65940004,105630.0,105620.0,0.6110736]
["bitfinex-derivatives","BTCF0:USTF0",1749963480619,1.65940004,105630.0,105620.0,0.81291331]
["bitfinex-derivatives","BTCF0:USTF0",1749963481718,1.65940004,105630.0,105620.0,0.6110736]
["bitfinex-derivatives","BTCF0:USTF0",1749963482020,1.65940004,105630.0,105620.0,0.78201331]
["bitfinex-derivatives","BTCF0:USTF0",1749963483017,1.65940004,105630.0,105620.0,0.5801736]
["bitfinex-derivatives","BTCF0:USTF0",1749963483317,1.65940004,105630.0,105620.0,0.5500736]
["bitfinex-derivatives","BTCF0:USTF0",1749963483518,1.65940004,105630.0,105620.0,0.75191331]
["bitfinex-derivatives","BTCF0:USTF0",1749963484525,1.66356434,105630.0,105620.0,0.75191331]
["bitfinex-derivatives","BTCF0:USTF0",1749963485014,1.46172463,105630.0,105620.0,0.75191331]
["bitfinex-derivatives","BTCF0:USTF0",1749963485320,1.66356434,105630.0,105620.0,0.75191331]
["bitfinex-derivatives","BTCF0:USTF0",1749963485715,1.66356434,105630.0,105620.0,0.5500736]
["bitfinex-derivatives","BTCF0:USTF0",1749963485913,0.70712434,105630.0,105620.0,0.5500736]
["bitfinex-derivatives","BTCF0:USTF0",1749963486114,1.66364434,105630.0,105620.0,0.5500736]
["bitfinex-derivatives","BTCF0:USTF0",1749963487122,0.1892736,105620.0,105610.0,1.07449978]
["bitfinex-derivatives","BTCF0:USTF0",1749963487425,0.37163373,105620.0,105610.0,1.11592881]
["bitfinex-derivatives","BTCF0:USTF0",1749963488119,0.37263373,105620.0,105610.0,1.11592881]
["bitfinex-derivatives","BTCF0:USTF0",1749963489719,0.08966013,105620.0,105610.0,1.29844918]
["bitfinex-derivatives","BTCF0:USTF0",1749963489915,0.001,105620.0,105610.0,1.95388889]
["bitfinex-derivatives","BTCF0:USTF0",1749963490220,0.001,105620.0,105610.0,1.75204918]
["bitfinex-derivatives","BTCF0:USTF0",1749963490413,0.001,105620.0,105610.0,1.95388889]
["bitfinex-derivatives","BTCF0:USTF0",1749963491222,0.001,105620.0,105610.0,2.01300456]
["bitfinex-derivatives","BTCF0:USTF0",1749963492024,0.001,105620.0,105610.0,1.95388889]
["bitfinex-derivatives","BTCF0:USTF0",1749963493224,0.001,105620.0,105610.0,1.75204918]
["bitfinex-derivatives","BTCF0:USTF0",1749963493424,0.001,105620.0,105610.0,1.95388889]
["bitfinex-derivatives","BTCF0:USTF0",1749963494121,0.001,105620.0,105610.0,1.75204918]
["bitfinex-derivatives","BTCF0:USTF0",1749963494323,0.001,105620.0,105610.0,1.03044918]
["bitfinex-derivatives","BTCF0:USTF0",1749963494516,0.001,105620.0,105610.0,2.03085371]
["bitfinex-derivatives","BTCF0:USTF0",1749963495921,0.001,105620.0,105610.0,1.829014]
["bitfinex-derivatives","BTCF0:USTF0",1749963496122,0.001,105620.0,105610.0,2.03085371]
["bitfinex-derivatives","BTCF0:USTF0",1749963497226,0.001,105620.0,105610.0,2.83397371]
["bitfinex-derivatives","BTCF0:USTF0",1749963499523,0.001,105620.0,105610.0,2.632134]
["bitfinex-derivatives","BTCF0:USTF0",1749963499724,0.001,105620.0,105610.0,2.83397371]
["bitfinex-derivatives","BTCF0:USTF0",1749963500124,0.001,105620.0,105610.0,2.632134]
["bitfinex-derivatives","BTCF0:USTF0",1749963500525,0.001,105620.0,105610.0,2.83397371]
["bitfinex-derivatives","BTCF0:USTF0",1749963501827,0.0051643,105620.0,105610.0,2.83397371]
["bitfinex-derivatives","BTCF0:USTF0",1749963502916,0.09382443,105620.0,105610.0,2.83397371]
["bitfinex-derivatives","BTCF0:USTF0",1749963503121,0.0051643,105620.0,105610.0,2.89308938]
["bitfinex-derivatives","BTCF0:USTF0",1749963503718,0.0051643,105620.0,105610.0,2.69124967]
["bitfinex-derivatives","BTCF0:USTF0",1749963503918,0.0051643,105620.0,105610.0,2.89308938]
["bitfinex-derivatives","BTCF0:USTF0",1749963506029,0.0051643,105620.0,105610.0,2.69124967]
["bitfinex-derivatives","BTCF0:USTF0",1749963506231,0.0051643,105620.0,105610.0,2.89308938]
["bitfinex-derivatives","BTCF0:USTF0",1749963509434,0.0051643,105620.0,105610.0,2.69124967]
["bitfinex-derivatives","BTCF0:USTF0",1749963509635,0.0051643,105620.0,105610.0,2.89308938]
["bitfinex-derivatives","BTCF0:USTF0",1749963511738,0.1944379,105620.0,105610.0,2.69124967]
["bitfinex-derivatives","BTCF0:USTF0",1749963511929,0.0051643,105620.0,105610.0,2.69124967]
["bitfinex-derivatives","BTCF0:USTF0",1749963512228,0.0051643,105620.0,105610.0,2.89308938]
["bitfinex-derivatives","BTCF0:USTF0",1749963514241,0.1944379,105620.0,105610.0,2.69124967]
["bitfinex-derivatives","BTCF0:USTF0",1749963514438,0.1944379,105620.0,105610.0,2.89308938]
["bitfinex-derivatives","BTCF0:USTF0",1749963516740,0.1944379,105620.0,105610.0,2.08996938]
["bitfinex-derivatives","BTCF0:USTF0",1749963516939,0.2910379,105620.0,105610.0,2.88912938]
["bitfinex-derivatives","BTCF0:USTF0",1749963517334,0.2910379,105620.0,105610.0,2.97755096]
["bitfinex-derivatives","BTCF0:USTF0",1749963518038,0.1017643,105620.0,105610.0,2.8447693]
["bitfinex-derivatives","BTCF0:USTF0",1749963519544,0.2910379,105620.0,105610.0,2.8447693]
["bitfinex-derivatives","BTCF0:USTF0",1749963522745,0.1017643,105620.0,105610.0,2.8447693]
["bitfinex-derivatives","BTCF0:USTF0",1749963527949,0.1017643,105620.0,105610.0,2.93319088]
["bitfinex-derivatives","BTCF0:USTF0",1749963529446,0.2910379,105620.0,105610.0,2.93319088]
["bitfinex-derivatives","BTCF0:USTF0",1749963530654,0.35021504,105620.0,105610.0,2.89176185]
["bitfinex-derivatives","BTCF0:USTF0",1749963531655,0.16094144,105620.0,105610.0,2.89176185]
["bitfinex-derivatives","BTCF0:USTF0",1749963543062,0.16094144,105620.0,105610.0,2.80334027]
["bitfinex-derivatives","BTCF0:USTF0",1749963543365,0.16094144,105620.0,105610.0,2.60150056]
["bitfinex-derivatives","BTCF0:USTF0",1749963543660,0.16094144,105620.0,105610.0,2.80334027]
["bitfinex-derivatives","BTCF0:USTF0",1749963545862,0.16094144,105620.0,105610.0,2.60150056]
["bitfinex-derivatives","BTCF0:USTF0",1749963546163,0.16094144,105620.0,105610.0,2.80334027]
["bitfinex-derivatives","BTCF0:USTF0",1749963548576,0.24960157,105620.0,105610.0,2.93609632]
["bitfinex-derivatives","BTCF0:USTF0",1749963553081,0.16094144,105620.0,105610.0,2.89176185]
["bitfinex-derivatives","BTCF0:USTF0",1749963555083,0.35021504,105620.0,105610.0,2.68992214]
["bitfinex-derivatives","BTCF0:USTF0",1749963555282,0.16094144,105620.0,105610.0,2.89176185]
["bitfinex-derivatives","BTCF0:USTF0",1749963562286,0.35021494,105620.0,105610.0,1.71028214]
["bitfinex-derivatives","BTCF0:USTF0",1749963562480,0.16094144,105620.0,105610.0,2.85854185]
["bitfinex-derivatives","BTCF0:USTF0",1749963562786,0.35021494,105620.0,105610.0,2.85854185]
["bitfinex-derivatives","BTCF0:USTF0",1749963563480,0.35021494,105620.0,105610.0,1.88082185]
["bitfinex-derivatives","BTCF0:USTF0",1749963563786,0.35021494,105620.0,105610.0,2.78157703]
["bitfinex-derivatives","BTCF0:USTF0",1749963580496,0.35021494,105620.0,105610.0,2.81457703]
["bitfinex-derivatives","BTCF0:USTF0",1749963582297,0.16094144,105620.0,105610.0,2.81457703]
["bitfinex-derivatives","BTCF0:USTF0",1749963583200,0.24960157,105620.0,105610.0,2.77048857]
["bitfinex-derivatives","BTCF0:USTF0",1749963583500,0.21710157,105620.0,105610.0,2.77048857]
["bitfinex-derivatives","BTCF0:USTF0",1749963584200,0.18550157,105620.0,105610.0,2.77048857]
["bitfinex-derivatives","BTCF0:USTF0",1749963584802,0.15300157,105620.0,105610.0,2.77048857]
["bitfinex-derivatives","BTCF0:USTF0",1749963585999,0.15300157,105620.0,105610.0,2.85891015]
["bitfinex-derivatives","BTCF0:USTF0",1749963587400,0.15300157,105620.0,105610.0,2.77048857]
["bitfinex-derivatives","BTCF0:USTF0",1749963590298,0.15300157,105620.0,105610.0,2.85891015]
["bitfinex-derivatives","BTCF0:USTF0",1749963593106,0.06434144,105620.0,105610.0,2.81457703]
["bitfinex-derivatives","BTCF0:USTF0",1749963597814,0.06434144,105620.0,105610.0,1.83685703]
["bitfinex-derivatives","BTCF0:USTF0",1749963598004,0.06434144,105620.0,105610.0,2.80805703]
["bitfinex-derivatives","BTCF0:USTF0",1749963601215,0.25361494,105620.0,105610.0,2.02449703]
["bitfinex-derivatives","BTCF0:USTF0",1749963601416,0.28631494,105620.0,105610.0,2.80725703]
["bitfinex-derivatives","BTCF0:USTF0",1749963601616,0.31741494,105620.0,105610.0,2.80725703]
["bitfinex-derivatives","BTCF0:USTF0",1749963603321,0.12814144,105620.0,105610.0,2.80725703]
["bitfinex-derivatives","BTCF0:USTF0",1749963604421,0.12814144,105620.0,105610.0,2.60541732]
["bitfinex-derivatives","BTCF0:USTF0",1749963604721,0.12814144,105620.0,105610.0,2.80725703]
["bitfinex-derivatives","BTCF0:USTF0",1749963606621,0.12814144,105620.0,105610.0,2.88300008]
["bitfinex-derivatives","BTCF0:USTF0",1749963607224,0.31741504,105620.0,105610.0,2.88300008]
["bitfinex-derivatives","BTCF0:USTF0",1749963607720,0.31741504,105620.0,105610.0,1.71076037]
["bitfinex-derivatives","BTCF0:USTF0",1749963607721,0.51925475,105620.0,105610.0,1.71076037]
["bitfinex-derivatives","BTCF0:USTF0",1749963607926,0.51925475,105620.0,105610.0,2.88236008]
["bitfinex-derivatives","BTCF0:USTF0",1749963608126,0.55185475,105620.0,105610.0,2.88236008]
["bitfinex-derivatives","BTCF0:USTF0",1749963608826,0.35001504,105620.0,105610.0,2.88236008]
["bitfinex-derivatives","BTCF0:USTF0",1749963611430,0.35001504,105620.0,105610.0,2.84936008]
["bitfinex-derivatives","BTCF0:USTF0",1749963613730,0.35001504,105620.0,105610.0,2.64752037]
["bitfinex-derivatives","BTCF0:USTF0",1749963613927,0.35001504,105620.0,105610.0,2.84936008]
["bitfinex-derivatives","BTCF0:USTF0",1749963619034,0.35001504,105620.0,105610.0,2.64752037]
["bitfinex-derivatives","BTCF0:USTF0",1749963619233,0.35001504,105620.0,105610.0,2.84936008]
["bitfinex-derivatives","BTCF0:USTF0",1749963619831,0.35001504,105620.0,105610.0,2.88096008]
["bitfinex-derivatives","BTCF0:USTF0",1749963622336,0.16074144,105620.0,105610.0,2.88096008]
["bitfinex-derivatives","BTCF0:USTF0",1749963629645,0.16074144,105620.0,105610.0,2.67912037]
["bitfinex-derivatives","BTCF0:USTF0",1749963629943,0.16074144,105620.0,105610.0,2.88096008]
["bitfinex-derivatives","BTCF0:USTF0",1749963633146,0.24940157,105620.0,105610.0,2.92530357]
["bitfinex-derivatives","BTCF0:USTF0",1749963637652,0.24940157,105620.0,105610.0,1.94134386]
["bitfinex-derivatives","BTCF0:USTF0",1749963637840,0.24940157,105620.0,105610.0,2.14318357]
["bitfinex-derivatives","BTCF0:USTF0",1749963640241,0.24940157,105620.0,105610.0,1.85292228]
["bitfinex-derivatives","BTCF0:USTF0",1749963640551,0.24940157,105620.0,105610.0,2.05476199]
["bitfinex-derivatives","BTCF0:USTF0",1749963643252,0.16074144,105620.0,105610.0,2.09884008]
["bitfinex-derivatives","BTCF0:USTF0",1749963673086,0.24940157,105620.0,105610.0,2.05476593]
["bitfinex-derivatives","BTCF0:USTF0",1749963673783,0.18570157,105620.0,105610.0,1.97902288]
["bitfinex-derivatives","BTCF0:USTF0",1749963673985,0.15300157,105620.0,105610.0,1.97902288]
["bitfinex-derivatives","BTCF0:USTF0",1749963683091,0.15300157,105620.0,105610.0,2.02309703]
["bitfinex-derivatives","BTCF0:USTF0",1749963687295,0.15300157,105620.0,105610.0,2.79993703]
["bitfinex-derivatives","BTCF0:USTF0",1749963687490,0.24890157,105620.0,105610.0,2.79993703]
["bitfinex-derivatives","BTCF0:USTF0",1749963688495,0.24890157,105620.0,105610.0,1.83545703]
["bitfinex-derivatives","BTCF0:USTF0",1749963688697,0.24890157,105620.0,105610.0,2.79473703]
["bitfinex-derivatives","BTCF0:USTF0",1749963693098,0.16024144,105620.0,105610.0,2.79473703]
["bitfinex-derivatives","BTCF0:USTF0",1749963694095,0.24890157,105620.0,105610.0,2.79473703]
["bitfinex-derivatives","BTCF0:USTF0",1749963694300,0.16024144,105620.0,105610.0,2.79473703]
["bitfinex-derivatives","BTCF0:USTF0",1749963698000,0.16024144,105620.0,105610.0,2.70631545]
["bitfinex-derivatives","BTCF0:USTF0",1749963703201,0.16024144,105620.0,105610.0,2.50447574]
["bitfinex-derivatives","BTCF0:USTF0",1749963703396,0.16024144,105620.0,105610.0,2.70631545]
["bitfinex-derivatives","BTCF0:USTF0",1749963706109,0.16024144,105620.0,105610.0,2.50447574]
["bitfinex-derivatives","BTCF0:USTF0",1749963706308,0.16024144,105620.0,105610.0,2.70631545]
["bitfinex-derivatives","BTCF0:USTF0",1749963707411,0.16024144,105620.0,105610.0,2.79473703]
["bitfinex-derivatives","BTCF0:USTF0",1749963718218,0.09624144,105620.0,105610.0,2.79473703]
["bitfinex-derivatives","BTCF0:USTF0",1749963718414,0.06434144,105620.0,105610.0,2.79473703]
["bitfinex-derivatives","BTCF0:USTF0",1749963719618,0.15300157,105620.0,105610.0,2.83908569]
["bitfinex-derivatives","BTCF0:USTF0",1749963721817,0.15300157,105620.0,105610.0,2.63724598]
["bitfinex-derivatives","BTCF0:USTF0",1749963722116,0.15300157,105620.0,105610.0,2.83908569]
["bitfinex-derivatives","BTCF0:USTF0",1749963723119,0.15300157,105620.0,105610.0,2.75066411]
["bitfinex-derivatives","BTCF0:USTF0",1749963724419,0.15300157,105620.0,105610.0,2.5488244]
["bitfinex-derivatives","BTCF0:USTF0",1749963724718,0.15300157,105620.0,105610.0,2.75066411]
["bitfinex-derivatives","BTCF0:USTF0",1749963730926,0.34227517,105620.0,105610.0,2.75066411]
["bitfinex-derivatives","BTCF0:USTF0",1749963733925,0.40587517,105620.0,105610.0,2.75066411]
["bitfinex-derivatives","BTCF0:USTF0",1749963737639,0.40587517,105620.0,105610.0,2.5488244]
["bitfinex-derivatives","BTCF0:USTF0",1749963737940,0.40587517,105620.0,105610.0,2.75066411]
["bitfinex-derivatives","BTCF0:USTF0",1749963738239,0.40587517,105620.0,105610.0,2.75022411]
["bitfinex-derivatives","BTCF0:USTF0",1749963738840,0.40587517,105620.0,105610.0,1.79138411]
["bitfinex-derivatives","BTCF0:USTF0",1749963739042,0.40587517,105620.0,105610.0,2.75022411]
["bitfinex-derivatives","BTCF0:USTF0",1749963739342,0.43787517,105620.0,105610.0,2.75022411]
["bitfinex-derivatives","BTCF0:USTF0",1749963739639,0.43787517,105620.0,105610.0,2.70587545]
["bitfinex-derivatives","BTCF0:USTF0",1749963739840,0.43787517,105620.0,105610.0,2.75021241]
["bitfinex-derivatives","BTCF0:USTF0",1749963743237,0.43787517,105620.0,105610.0,1.2495327]
["bitfinex-derivatives","BTCF0:USTF0",1749963743542,0.43787517,105620.0,105610.0,2.37857241]
["bitfinex-derivatives","BTCF0:USTF0",1749963746243,0.43787517,105620.0,105610.0,2.1767327]
["bitfinex-derivatives","BTCF0:USTF0",1749963746444,0.43787517,105620.0,105610.0,2.37857241]
["bitfinex-derivatives","BTCF0:USTF0",1749963749047,0.63971488,105620.0,105610.0,2.31711241]
["bitfinex-derivatives","BTCF0:USTF0",1749963749446,0.63971488,105620.0,105610.0,2.25799674]
["bitfinex-derivatives","BTCF0:USTF0",1749963755050,0.63971488,105620.0,105610.0,2.25795674]
["bitfinex-derivatives","BTCF0:USTF0",1749963757051,0.63971488,105620.0,105610.0,1.48147674]
["bitfinex-derivatives","BTCF0:USTF0",1749963760749,0.63971488,105620.0,105610.0,1.25183514]
["bitfinex-derivatives","BTCF0:USTF0",1749963760954,0.58053774,105620.0,105610.0,1.43415514]
["bitfinex-derivatives","BTCF0:USTF0",1749963761354,0.58053774,105620.0,105610.0,1.38981818]
["bitfinex-derivatives","BTCF0:USTF0",1749963761653,0.58053774,105620.0,105610.0,0.28405847]
["bitfinex-derivatives","BTCF0:USTF0",1749963761853,0.58053774,105620.0,105610.0,0.84669818]
["bitfinex-derivatives","BTCF0:USTF0",1749963763454,0.61019654,105620.0,105610.0,0.84669818]
["bitfinex-derivatives","BTCF0:USTF0",1749963773454,0.69891115,105620.0,105610.0,0.84669818]
["bitfinex-derivatives","BTCF0:USTF0",1749963773962,0.88111115,105620.0,105610.0,0.84669818]
["bitfinex-derivatives","BTCF0:USTF0",1749963778163,0.79239654,105620.0,105610.0,0.84669818]
["bitfinex-derivatives","BTCF0:USTF0",1749963781970,0.59055683,105620.0,105610.0,0.84669818]
["bitfinex-derivatives","BTCF0:USTF0",1749963782267,0.79239654,105620.0,105610.0,0.84669818]
["bitfinex-derivatives","BTCF0:USTF0",1749963784067,0.79239654,105620.0,105610.0,0.90919818]
["bitfinex-derivatives","BTCF0:USTF0",1749963784366,0.59055683,105620.0,105610.0,0.90919818]
["bitfinex-derivatives","BTCF0:USTF0",1749963784566,0.79239654,105620.0,105610.0,0.90919818]
["bitfinex-derivatives","BTCF0:USTF0",1749963787570,0.59055683,105620.0,105610.0,0.90919818]
["bitfinex-derivatives","BTCF0:USTF0",1749963787771,0.79239654,105620.0,105610.0,0.94179818]
["bitfinex-derivatives","BTCF0:USTF0",1749963788972,0.72899654,105620.0,105610.0,0.94179818]
["bitfinex-derivatives","BTCF0:USTF0",1749963792173,0.52715683,105620.0,105610.0,0.94179818]
["bitfinex-derivatives","BTCF0:USTF0",1749963792470,0.72899654,105620.0,105610.0,0.94179818]
["bitfinex-derivatives","BTCF0:USTF0",1749963805786,0.79039654,105620.0,105610.0,0.73995847]
["bitfinex-derivatives","BTCF0:USTF0",1749963805978,0.79039654,105620.0,105610.0,0.94179818]
["bitfinex-derivatives","BTCF0:USTF0",1749963810993,0.79039654,105620.0,105610.0,0.73995847]
["bitfinex-derivatives","BTCF0:USTF0",1749963811192,0.79039654,105620.0,105610.0,0.94179818]
["bitfinex-derivatives","BTCF0:USTF0",1749963812194,0.79039654,105620.0,105610.0,0.90919818]
["bitfinex-derivatives","BTCF0:USTF0",1749963813893,0.79039654,105620.0,105610.0,0.70735847]
["bitfinex-derivatives","BTCF0:USTF0",1749963814094,0.79039654,105620.0,105610.0,0.90919818]
["bitfinex-derivatives","BTCF0:USTF0",1749963815686,0.79039654,105620.0,105610.0,0.87849818]
["bitfinex-derivatives","BTCF0:USTF0",1749963818295,0.79039654,105620.0,105610.0,0.51769818]
["bitfinex-derivatives","BTCF0:USTF0",1749963823904,0.58855683,105620.0,105610.0,0.51769818]
["bitfinex-derivatives","BTCF0:USTF0",1749963824104,0.79039654,105620.0,105610.0,0.51769818]
["bitfinex-derivatives","BTCF0:USTF0",1749963824294,0.58855683,105620.0,105610.0,0.51769818]
["bitfinex-derivatives","BTCF0:USTF0",1749963824497,0.79039654,105620.0,105610.0,0.51769818]
["bitfinex-derivatives","BTCF0:USTF0",1749963830015,0.78623224,105620.0,105610.0,0.51769818]
["bitfinex-derivatives","BTCF0:USTF0",1749963831112,0.79039654,105620.0,105610.0,0.51769818]
["bitfinex-derivatives","BTCF0:USTF0",1749963834414,0.58855683,105620.0,105610.0,0.51769818]
["bitfinex-derivatives","BTCF0:USTF0",1749963834612,0.79039654,105620.0,105610.0,0.51769818]
["bitfinex-derivatives","BTCF0:USTF0",1749963835313,0.79039654,105620.0,105610.0,0.87849818]
["bitfinex-derivatives","BTCF0:USTF0",1749963839717,0.79039654,105620.0,105610.0,0.51769818]
["bitfinex-derivatives","BTCF0:USTF0",1749963850727,0.67207761,105620.0,105610.0,0.51769818]
["bitfinex-derivatives","BTCF0:USTF0",1749963850926,0.67207761,105620.0,105610.0,0.31585847]
["bitfinex-derivatives","BTCF0:USTF0",1749963851228,0.67207761,105620.0,105610.0,0.51769818]
["bitfinex-derivatives","BTCF0:USTF0",1749963851427,0.79044439,105620.0,105610.0,0.51769818]
["bitfinex-derivatives","BTCF0:USTF0",1749963851727,0.79044439,105620.0,105610.0,0.43857828]
["bitfinex-derivatives","BTCF0:USTF0",1749963860631,0.79044439,105620.0,105610.0,0.79937828]
["bitfinex-derivatives","BTCF0:USTF0",1749963865237,0.79044439,105620.0,105610.0,0.59753857]
["bitfinex-derivatives","BTCF0:USTF0",1749963865445,0.79044439,105620.0,105610.0,0.43857828]
["bitfinex-derivatives","BTCF0:USTF0",1749963867148,1.15124439,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963867443,1.18083609,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963868545,1.15120902,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963875856,1.14704472,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963876754,1.15120902,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963877754,1.14704472,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963878756,1.15120902,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963880558,0.94936931,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963880760,1.15120902,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963883655,1.15120902,105620.0,105610.0,0.18943337]
["bitfinex-derivatives","BTCF0:USTF0",1749963884851,1.14704472,105620.0,105610.0,0.18943337]
["bitfinex-derivatives","BTCF0:USTF0",1749963885260,1.14704472,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963889968,1.15120902,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963890268,1.15120902,105620.0,105610.0,0.18943337]
["bitfinex-derivatives","BTCF0:USTF0",1749963891168,1.14704472,105620.0,105610.0,0.18943337]
["bitfinex-derivatives","BTCF0:USTF0",1749963892170,0.96484472,105620.0,105610.0,0.18943337]
["bitfinex-derivatives","BTCF0:USTF0",1749963892369,1.92076472,105620.0,105610.0,0.18943337]
["bitfinex-derivatives","BTCF0:USTF0",1749963893268,1.92076472,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963893766,2.0687232,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963894663,2.0687232,105620.0,105610.0,0.18943337]
["bitfinex-derivatives","BTCF0:USTF0",1749963895268,0.91096349,105620.0,105610.0,0.18943337]
["bitfinex-derivatives","BTCF0:USTF0",1749963895468,2.0686432,105620.0,105610.0,0.18943337]
["bitfinex-derivatives","BTCF0:USTF0",1749963895770,1.2940832,105620.0,105610.0,0.39127308]
["bitfinex-derivatives","BTCF0:USTF0",1749963895969,2.0686432,105620.0,105610.0,0.39127308]
["bitfinex-derivatives","BTCF0:USTF0",1749963896469,1.95031179,105620.0,105610.0,0.39127308]
["bitfinex-derivatives","BTCF0:USTF0",1749963897166,1.95031179,105620.0,105610.0,0.18943337]
["bitfinex-derivatives","BTCF0:USTF0",1749963897367,1.95031179,105620.0,105610.0,0.39127308]
["bitfinex-derivatives","BTCF0:USTF0",1749963899867,1.74847208,105620.0,105610.0,0.39127308]
["bitfinex-derivatives","BTCF0:USTF0",1749963900169,1.95031179,105620.0,105610.0,0.39127308]
["bitfinex-derivatives","BTCF0:USTF0",1749963904066,1.95031179,105620.0,105610.0,0.18943337]
["bitfinex-derivatives","BTCF0:USTF0",1749963904272,1.95031179,105620.0,105610.0,0.39127308]
["bitfinex-derivatives","BTCF0:USTF0",1749963905169,1.95031179,105620.0,105610.0,0.45227308]
["bitfinex-derivatives","BTCF0:USTF0",1749963907575,0.79263208,105620.0,105610.0,0.45227308]
["bitfinex-derivatives","BTCF0:USTF0",1749963907770,0.33823208,105620.0,105610.0,0.81307308]
["bitfinex-derivatives","BTCF0:USTF0",1749963907971,0.45660695,105620.0,105610.0,0.84307308]
["bitfinex-derivatives","BTCF0:USTF0",1749963908167,1.08300847,105620.0,105610.0,0.84723738]
["bitfinex-derivatives","BTCF0:USTF0",1749963909176,1.08300847,105620.0,105610.0,0.84307308]
["bitfinex-derivatives","BTCF0:USTF0",1749963910176,0.30864847,105620.0,105610.0,0.84307308]
["bitfinex-derivatives","BTCF0:USTF0",1749963913580,0.27897783,105620.0,105610.0,0.84307308]
["bitfinex-derivatives","BTCF0:USTF0",1749963913976,0.3973527,105620.0,105610.0,0.84307308]
["bitfinex-derivatives","BTCF0:USTF0",1749963914281,0.27897783,105620.0,105610.0,0.84307308]
["bitfinex-derivatives","BTCF0:USTF0",1749963914582,0.3973527,105620.0,105610.0,0.84307308]
["bitfinex-derivatives","BTCF0:USTF0",1749963914880,0.27897783,105620.0,105610.0,0.84307308]
["bitfinex-derivatives","BTCF0:USTF0",1749963915983,0.48081754,105620.0,105610.0,0.84307308]
["bitfinex-derivatives","BTCF0:USTF0",1749963917486,0.48081754,105620.0,105610.0,1.02431308]
["bitfinex-derivatives","BTCF0:USTF0",1749963923084,0.48081754,105620.0,105610.0,0.84307308]
["bitfinex-derivatives","BTCF0:USTF0",1749963923389,0.48081754,105620.0,105610.0,1.02403308]
["bitfinex-derivatives","BTCF0:USTF0",1749963925792,0.48081754,105620.0,105610.0,0.84307308]
["bitfinex-derivatives","BTCF0:USTF0",1749963925991,0.54531754,105620.0,105610.0,1.02403308]
["bitfinex-derivatives","BTCF0:USTF0",1749963926193,0.69439241,105620.0,105610.0,1.02403308]
["bitfinex-derivatives","BTCF0:USTF0",1749963926591,0.69439241,105620.0,105610.0,0.84307308]
["bitfinex-derivatives","BTCF0:USTF0",1749963926793,0.69439241,105620.0,105610.0,1.02403308]
["bitfinex-derivatives","BTCF0:USTF0",1749963926996,0.60568818,105620.0,105610.0,1.02403308]
["bitfinex-derivatives","BTCF0:USTF0",1749963929999,0.60568818,105620.0,105610.0,0.99403308]
["bitfinex-derivatives","BTCF0:USTF0",1749963930695,0.60985248,105620.0,105610.0,0.99403308]
["bitfinex-derivatives","BTCF0:USTF0",1749963932896,0.60985248,105620.0,105610.0,0.81307308]
["bitfinex-derivatives","BTCF0:USTF0",1749963933601,0.60568818,105620.0,105610.0,0.81307308]
["bitfinex-derivatives","BTCF0:USTF0",1749963934900,0.60568818,105620.0,105610.0,0.61123337]
["bitfinex-derivatives","BTCF0:USTF0",1749963935100,0.60568818,105620.0,105610.0,0.81307308]
["bitfinex-derivatives","BTCF0:USTF0",1749963936298,0.60568818,105620.0,105610.0,0.78247308]
["bitfinex-derivatives","BTCF0:USTF0",1749963936691,0.60985248,105620.0,105610.0,0.78247308]
["bitfinex-derivatives","BTCF0:USTF0",1749963937602,0.60568818,105620.0,105610.0,0.78247308]
["bitfinex-derivatives","BTCF0:USTF0",1749963944704,0.60568818,105620.0,105610.0,0.96343308]
["bitfinex-derivatives","BTCF0:USTF0",1749963948808,0.60985248,105620.0,105610.0,0.96343308]
["bitfinex-derivatives","BTCF0:USTF0",1749963949804,0.60985248,105620.0,105610.0,0.76159337]
["bitfinex-derivatives","BTCF0:USTF0",1749963950010,0.60985248,105620.0,105610.0,0.96343308]
["bitfinex-derivatives","BTCF0:USTF0",1749963951007,0.40801277,105620.0,105610.0,0.96343308]
["bitfinex-derivatives","BTCF0:USTF0",1749963951304,0.60985248,105620.0,105610.0,0.96343308]
["bitfinex-derivatives","BTCF0:USTF0",1749963953701,0.75781096,105620.0,105610.0,0.96343308]
["bitfinex-derivatives","BTCF0:USTF0",1749963959310,0.75781096,105620.0,105610.0,0.78247308]
["bitfinex-derivatives","BTCF0:USTF0",1749963959511,0.75781096,105620.0,105610.0,0.96319308]
["bitfinex-derivatives","BTCF0:USTF0",1749963959714,0.75781096,105620.0,105610.0,0.78247308]
["bitfinex-derivatives","BTCF0:USTF0",1749963960011,0.75781096,105620.0,105610.0,0.96319308]
["bitfinex-derivatives","BTCF0:USTF0",1749963960513,0.75781096,105620.0,105610.0,0.58063337]
["bitfinex-derivatives","BTCF0:USTF0",1749963960704,0.75781096,105620.0,105610.0,0.93279308]
["bitfinex-derivatives","BTCF0:USTF0",1749963961712,0.75781096,105620.0,105610.0,0.55023337]
["bitfinex-derivatives","BTCF0:USTF0",1749963961912,0.75781096,105620.0,105610.0,0.93279308]
["bitfinex-derivatives","BTCF0:USTF0",1749963962813,0.55597125,105620.0,105610.0,0.93279308]
["bitfinex-derivatives","BTCF0:USTF0",1749963963015,0.75781096,105620.0,105610.0,0.93279308]
["bitfinex-derivatives","BTCF0:USTF0",1749963963512,0.60985248,105620.0,105610.0,0.93279308]
["bitfinex-derivatives","BTCF0:USTF0",1749963963709,0.60985248,105620.0,105610.0,0.75207308]
["bitfinex-derivatives","BTCF0:USTF0",1749963965021,0.49147761,105620.0,105610.0,0.55023337]
["bitfinex-derivatives","BTCF0:USTF0",1749963965313,0.49147761,105620.0,105610.0,0.75207308]
["bitfinex-derivatives","BTCF0:USTF0",1749963965710,0.49147761,105620.0,105610.0,0.55023337]
["bitfinex-derivatives","BTCF0:USTF0",1749963965912,0.49147761,105620.0,105610.0,0.18943337]
["bitfinex-derivatives","BTCF0:USTF0",1749963967219,0.85227761,105620.0,105610.0,0.18943337]
["bitfinex-derivatives","BTCF0:USTF0",1749963967525,0.49147761,105620.0,105610.0,0.18943337]
["bitfinex-derivatives","BTCF0:USTF0",1749963967818,0.49147761,105620.0,105610.0,0.55023337]
["bitfinex-derivatives","BTCF0:USTF0",1749963968018,0.49147761,105620.0,105610.0,0.75207308]
["bitfinex-derivatives","BTCF0:USTF0",1749963969415,0.49147761,105620.0,105610.0,0.39127308]
["bitfinex-derivatives","BTCF0:USTF0",1749963970521,0.49147761,105620.0,105610.0,0.18943337]
["bitfinex-derivatives","BTCF0:USTF0",1749963970723,0.49147761,105620.0,105610.0,0.39127308]
["bitfinex-derivatives","BTCF0:USTF0",1749963972927,0.49147761,105620.0,105610.0,0.18943337]
["bitfinex-derivatives","BTCF0:USTF0",1749963974925,0.60985248,105620.0,105610.0,0.18943337]
["bitfinex-derivatives","BTCF0:USTF0",1749963982231,0.60568818,105620.0,105610.0,0.18943337]
["bitfinex-derivatives","BTCF0:USTF0",1749963983237,0.60985248,105620.0,105610.0,0.18943337]
["bitfinex-derivatives","BTCF0:USTF0",1749963984434,0.60985248,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749963985233,0.75781096,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963985439,0.49147761,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749963991343,0.2896379,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749963991537,0.67191761,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749963993039,0.67191761,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963993244,1.15109248,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963996650,0.94925277,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963996950,1.15109248,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749963997147,1.15109248,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749963997949,1.15109248,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964003154,1.03271761,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964003555,1.15103842,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964007163,1.18067609,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964008261,0.97883638,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964008461,1.18067609,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964021374,0.81987609,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964021576,1.18067609,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964028585,1.18067609,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749964029380,1.18067609,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964029583,1.00023609,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749964029782,1.00023609,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964029982,1.94875179,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749964030283,1.94875179,105620.0,105610.0,0.42327278]
["bitfinex-derivatives","BTCF0:USTF0",1749964030484,1.94875179,105620.0,105610.0,0.45357278]
["bitfinex-derivatives","BTCF0:USTF0",1749964031794,1.94875179,105620.0,105610.0,0.25173307]
["bitfinex-derivatives","BTCF0:USTF0",1749964031986,1.94875179,105620.0,105610.0,0.45357278]
["bitfinex-derivatives","BTCF0:USTF0",1749964032990,1.94875179,105620.0,105610.0,0.25173307]
["bitfinex-derivatives","BTCF0:USTF0",1749964037798,1.94875179,105620.0,105610.0,0.21973307]
["bitfinex-derivatives","BTCF0:USTF0",1749964041504,1.94875179,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749964048707,1.94875179,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964050813,1.74691208,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964051109,1.94875179,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964051304,1.95291609,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964052307,1.94875179,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964054213,1.94875179,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749964055414,1.95291609,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749964056211,1.95291609,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964060418,1.94875179,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964062818,1.94875179,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749964063018,1.94875179,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964063521,1.95291609,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964071928,1.95291609,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749964072630,1.94875179,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749964072929,1.94875179,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964075133,1.94875179,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749964080735,1.74691208,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749964080934,1.94875179,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749964082735,1.74691208,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749964082936,1.94875179,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749964088936,1.95291609,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749964090735,1.95291609,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964090936,1.94875179,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964093539,2.06713498,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964093738,1.9191765,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964095948,1.9233408,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964096644,1.80495761,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964096842,1.95291609,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964097044,1.94875179,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964100047,1.95291609,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964101048,1.94875179,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964104054,1.95291609,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964104352,1.92334077,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964107050,1.80495761,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964107553,1.92333241,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964108651,0.97065241,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964108849,0.1944376,105620.0,105610.0,0.75207278]
["bitfinex-derivatives","BTCF0:USTF0",1749964109057,0.1944376,105620.0,105610.0,0.84847278]
["bitfinex-derivatives","BTCF0:USTF0",1749964109258,1.05036296,105620.0,105610.0,0.89696933]
["bitfinex-derivatives","BTCF0:USTF0",1749964110254,1.05036296,105620.0,105610.0,0.89280503]
["bitfinex-derivatives","BTCF0:USTF0",1749964111057,0.27904296,105620.0,105610.0,0.89280503]
["bitfinex-derivatives","BTCF0:USTF0",1749964111258,1.05036296,105620.0,105610.0,0.89280503]
["bitfinex-derivatives","BTCF0:USTF0",1749964112563,1.25220267,105620.0,105610.0,0.89280503]
["bitfinex-derivatives","BTCF0:USTF0",1749964112862,1.25220267,105620.0,105610.0,0.84847278]
["bitfinex-derivatives","BTCF0:USTF0",1749964114765,0.48088267,105620.0,105610.0,0.84847278]
["bitfinex-derivatives","BTCF0:USTF0",1749964115164,0.48088267,105620.0,105610.0,1.02799278]
["bitfinex-derivatives","BTCF0:USTF0",1749964115562,0.48088267,105620.0,105610.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749964115766,0.42491301,105620.0,105610.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749964115966,0.81781301,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964116362,0.82197731,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964118569,0.6201376,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964118769,0.94035211,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964121672,0.97055211,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964121871,0.97055211,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749964122971,1.15007211,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964123272,1.29803059,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964123674,1.29803059,105620.0,105610.0,0.18943307]
["bitfinex-derivatives","BTCF0:USTF0",1749964124474,1.29803059,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964133681,1.17965579,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964151088,0.97781608,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964151296,1.17965579,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964151794,1.17549149,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964152796,1.17965579,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964155898,1.99797579,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964165300,1.79613608,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964165505,1.99797579,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964170104,1.99381149,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964171204,1.79613608,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964171413,1.99797579,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749964173302,0.1893091,105600.0,105590.0,0.04430706]
["bitfinex-derivatives","BTCF0:USTF0",1749964173507,1.5479663,105600.0,105590.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749964173813,1.45917595,105600.0,105590.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749964174914,1.45917595,105600.0,105590.0,0.2866271]
["bitfinex-derivatives","BTCF0:USTF0",1749964176212,1.46334025,105600.0,105590.0,0.2866271]
["bitfinex-derivatives","BTCF0:USTF0",1749964177015,1.53790535,105600.0,105590.0,0.2866271]
["bitfinex-derivatives","BTCF0:USTF0",1749964177517,1.46334025,105600.0,105590.0,0.2866271]
["bitfinex-derivatives","BTCF0:USTF0",1749964178517,1.47302222,105600.0,105590.0,0.2866271]
["bitfinex-derivatives","BTCF0:USTF0",1749964180419,1.56173648,105600.0,105590.0,0.2866271]
["bitfinex-derivatives","BTCF0:USTF0",1749964182023,1.63722331,105600.0,105590.0,0.2866271]
["bitfinex-derivatives","BTCF0:USTF0",1749964183621,1.54850905,105600.0,105590.0,0.2866271]
["bitfinex-derivatives","BTCF0:USTF0",1749964184224,1.54850905,105600.0,105590.0,0.48846681]
["bitfinex-derivatives","BTCF0:USTF0",1749964185319,1.54434475,105600.0,105590.0,0.48846681]
["bitfinex-derivatives","BTCF0:USTF0",1749964188423,1.54850905,105600.0,105590.0,0.48846681]
["bitfinex-derivatives","BTCF0:USTF0",1749964189424,1.54434475,105600.0,105590.0,0.48846681]
["bitfinex-derivatives","BTCF0:USTF0",1749964192429,1.54850905,105600.0,105590.0,0.48846681]
["bitfinex-derivatives","BTCF0:USTF0",1749964193727,1.51883346,105600.0,105590.0,0.48846681]
["bitfinex-derivatives","BTCF0:USTF0",1749964194627,1.51466916,105600.0,105590.0,0.48846681]
["bitfinex-derivatives","BTCF0:USTF0",1749964195527,1.51883346,105600.0,105590.0,0.48846681]
["bitfinex-derivatives","BTCF0:USTF0",1749964197532,1.6372206,105600.0,105590.0,0.48846681]
["bitfinex-derivatives","BTCF0:USTF0",1749964198823,1.6700206,105600.0,105590.0,0.48846681]
["bitfinex-derivatives","BTCF0:USTF0",1749964199730,1.7006206,105600.0,105590.0,0.48846681]
["bitfinex-derivatives","BTCF0:USTF0",1749964200133,1.7336206,105600.0,105590.0,0.48846681]
["bitfinex-derivatives","BTCF0:USTF0",1749964201034,1.53178089,105600.0,105590.0,0.48846681]
["bitfinex-derivatives","BTCF0:USTF0",1749964201237,1.7336206,105600.0,105590.0,0.48846681]
["bitfinex-derivatives","BTCF0:USTF0",1749964201634,1.7294563,105600.0,105590.0,0.48846681]
["bitfinex-derivatives","BTCF0:USTF0",1749964202633,1.64074475,105600.0,105590.0,0.48846681]
["bitfinex-derivatives","BTCF0:USTF0",1749964203234,1.64074475,105600.0,105590.0,0.45556681]
["bitfinex-derivatives","BTCF0:USTF0",1749964205029,0.69110475,105600.0,105590.0,0.45556681]
["bitfinex-derivatives","BTCF0:USTF0",1749964205333,1.64022475,105600.0,105590.0,0.45556681]
["bitfinex-derivatives","BTCF0:USTF0",1749964206829,1.64022475,105600.0,105590.0,0.81636681]
["bitfinex-derivatives","BTCF0:USTF0",1749964208036,1.64022475,105600.0,105590.0,0.86071132]
["bitfinex-derivatives","BTCF0:USTF0",1749964208734,1.64438905,105600.0,105590.0,0.86071132]
["bitfinex-derivatives","BTCF0:USTF0",1749964209438,1.7331784,105600.0,105590.0,0.86071132]
["bitfinex-derivatives","BTCF0:USTF0",1749964209735,1.7290141,105600.0,105590.0,0.86071132]
["bitfinex-derivatives","BTCF0:USTF0",1749964209947,0.7798941,105600.0,105590.0,0.86071132]
["bitfinex-derivatives","BTCF0:USTF0",1749964210132,1.7289341,105600.0,105590.0,0.86071132]
["bitfinex-derivatives","BTCF0:USTF0",1749964210436,1.5500141,105600.0,105590.0,0.89141132]
["bitfinex-derivatives","BTCF0:USTF0",1749964211948,1.34817439,105600.0,105590.0,0.89141132]
["bitfinex-derivatives","BTCF0:USTF0",1749964217945,1.34817439,105600.0,105590.0,0.86071132]
["bitfinex-derivatives","BTCF0:USTF0",1749964218552,1.34817439,105600.0,105590.0,0.86993695]
["bitfinex-derivatives","BTCF0:USTF0",1749964219046,1.34817439,105600.0,105590.0,0.86071132]
["bitfinex-derivatives","BTCF0:USTF0",1749964219247,0.57805439,105600.0,105590.0,0.86071132]
["bitfinex-derivatives","BTCF0:USTF0",1749964219850,0.57805439,105600.0,105590.0,0.81636681]
["bitfinex-derivatives","BTCF0:USTF0",1749964222755,0.57805439,105600.0,105590.0,0.82582402]
["bitfinex-derivatives","BTCF0:USTF0",1749964223254,0.57805439,105600.0,105590.0,0.81636681]
["bitfinex-derivatives","BTCF0:USTF0",1749964223556,0.48926504,105600.0,105590.0,0.81636681]
["bitfinex-derivatives","BTCF0:USTF0",1749964224353,0.48926504,105600.0,105590.0,0.78456681]
["bitfinex-derivatives","BTCF0:USTF0",1749964225153,0.47958307,105600.0,105590.0,0.78456681]
["bitfinex-derivatives","BTCF0:USTF0",1749964226259,0.68142278,105600.0,105590.0,0.78456681]
["bitfinex-derivatives","BTCF0:USTF0",1749964226752,0.68142278,105600.0,105590.0,0.96348681]
["bitfinex-derivatives","BTCF0:USTF0",1749964227555,0.68142278,105600.0,105590.0,0.7616471]
["bitfinex-derivatives","BTCF0:USTF0",1749964227754,0.68142278,105600.0,105590.0,0.96348681]
["bitfinex-derivatives","BTCF0:USTF0",1749964233559,0.77020037,105600.0,105590.0,0.96348681]
["bitfinex-derivatives","BTCF0:USTF0",1749964234859,0.56836066,105600.0,105590.0,0.96348681]
["bitfinex-derivatives","BTCF0:USTF0",1749964237157,0.57252496,105600.0,105590.0,0.96348681]
["bitfinex-derivatives","BTCF0:USTF0",1749964237660,0.57252496,105600.0,105590.0,1.00785698]
["bitfinex-derivatives","BTCF0:USTF0",1749964238353,0.56836066,105600.0,105590.0,1.00785698]
["bitfinex-derivatives","BTCF0:USTF0",1749964241058,0.56836066,105600.0,105590.0,0.96348681]
["bitfinex-derivatives","BTCF0:USTF0",1749964247666,0.47958307,105600.0,105590.0,0.96348681]
["bitfinex-derivatives","BTCF0:USTF0",1749964249269,0.56836487,105600.0,105590.0,0.96348681]
["bitfinex-derivatives","BTCF0:USTF0",1749964251473,0.47958307,105600.0,105590.0,0.96348681]
["bitfinex-derivatives","BTCF0:USTF0",1749964252162,0.44997635,105600.0,105590.0,1.36865698]
["bitfinex-derivatives","BTCF0:USTF0",1749964252367,0.44997635,105600.0,105590.0,1.40105698]
["bitfinex-derivatives","BTCF0:USTF0",1749964252676,0.56836349,105600.0,105590.0,1.40105698]
["bitfinex-derivatives","BTCF0:USTF0",1749964256878,0.56836349,105600.0,105590.0,1.40105778]
["bitfinex-derivatives","BTCF0:USTF0",1749964258282,0.44997635,105600.0,105590.0,1.40105778]
["bitfinex-derivatives","BTCF0:USTF0",1749964260784,0.44997635,105600.0,105590.0,1.40105191]
["bitfinex-derivatives","BTCF0:USTF0",1749964267184,0.44997635,105600.0,105590.0,1.1992122]
["bitfinex-derivatives","BTCF0:USTF0",1749964267483,0.44997635,105600.0,105590.0,1.40105191]
["bitfinex-derivatives","BTCF0:USTF0",1749964272285,0.65181606,105600.0,105590.0,1.40105191]
["bitfinex-derivatives","BTCF0:USTF0",1749964273588,0.7702032,105600.0,105590.0,1.35668681]
["bitfinex-derivatives","BTCF0:USTF0",1749964273790,0.56836349,105600.0,105590.0,1.35668681]
["bitfinex-derivatives","BTCF0:USTF0",1749964276891,0.56836349,105600.0,105590.0,1.40105191]
["bitfinex-derivatives","BTCF0:USTF0",1749964277293,0.44997635,105600.0,105590.0,1.40105191]
["bitfinex-derivatives","BTCF0:USTF0",1749964279494,0.56836349,105600.0,105590.0,1.40105191]
["bitfinex-derivatives","BTCF0:USTF0",1749964280493,0.44997635,105600.0,105590.0,1.40105191]
["bitfinex-derivatives","BTCF0:USTF0",1749964283498,0.56836349,105600.0,105590.0,1.40105191]
["bitfinex-derivatives","BTCF0:USTF0",1749964283798,0.44997635,105600.0,105590.0,1.40105191]
["bitfinex-derivatives","BTCF0:USTF0",1749964284498,0.65181606,105600.0,105590.0,1.40105191]
["bitfinex-derivatives","BTCF0:USTF0",1749964286900,0.65181606,105600.0,105590.0,1.1992122]
["bitfinex-derivatives","BTCF0:USTF0",1749964287101,0.65181606,105600.0,105590.0,1.40105191]
["bitfinex-derivatives","BTCF0:USTF0",1749964290603,0.65181606,105600.0,105590.0,1.35668681]
["bitfinex-derivatives","BTCF0:USTF0",1749964290802,0.65181606,105600.0,105590.0,1.40105861]
["bitfinex-derivatives","BTCF0:USTF0",1749964291304,0.65181606,105600.0,105590.0,1.22213861]
["bitfinex-derivatives","BTCF0:USTF0",1749964291500,0.65181606,105600.0,105590.0,2.16977861]
["bitfinex-derivatives","BTCF0:USTF0",1749964292294,0.65181606,105600.0,105590.0,1.9679389]
["bitfinex-derivatives","BTCF0:USTF0",1749964292498,0.65181606,105600.0,105590.0,2.16977861]
["bitfinex-derivatives","BTCF0:USTF0",1749964293206,0.44997635,105600.0,105590.0,2.16977861]
["bitfinex-derivatives","BTCF0:USTF0",1749964293503,0.65181606,105600.0,105590.0,2.16977861]
["bitfinex-derivatives","BTCF0:USTF0",1749964296207,0.65181606,105600.0,105590.0,1.9679389]
["bitfinex-derivatives","BTCF0:USTF0",1749964296507,0.65181606,105600.0,105590.0,2.16977861]
["bitfinex-derivatives","BTCF0:USTF0",1749964299403,0.44997635,105600.0,105590.0,2.16977861]
["bitfinex-derivatives","BTCF0:USTF0",1749964299603,0.65181606,105600.0,105590.0,2.16977861]
["bitfinex-derivatives","BTCF0:USTF0",1749964302405,0.44997635,105600.0,105590.0,2.16977861]
["bitfinex-derivatives","BTCF0:USTF0",1749964302800,0.65181606,105600.0,105590.0,1.9679389]
["bitfinex-derivatives","BTCF0:USTF0",1749964303002,0.65181606,105600.0,105590.0,2.16977861]
["bitfinex-derivatives","BTCF0:USTF0",1749964306011,0.44997635,105600.0,105590.0,2.16977861]
["bitfinex-derivatives","BTCF0:USTF0",1749964306217,0.65181606,105600.0,105590.0,2.16977861]
["bitfinex-derivatives","BTCF0:USTF0",1749964308014,0.44997635,105600.0,105590.0,2.16977861]
["bitfinex-derivatives","BTCF0:USTF0",1749964309614,0.44997635,105600.0,105590.0,2.20047861]
["bitfinex-derivatives","BTCF0:USTF0",1749964310211,0.08878042,105600.0,105590.0,2.46148073]
["bitfinex-derivatives","BTCF0:USTF0",1749964310512,0.23677387,105610.0,105600.0,0.1893091]
["bitfinex-derivatives","BTCF0:USTF0",1749964310714,0.23677387,105610.0,105600.0,1.06053628]
["bitfinex-derivatives","BTCF0:USTF0",1749964310910,0.23677387,105610.0,105600.0,1.09263628]
["bitfinex-derivatives","BTCF0:USTF0",1749964311513,0.29592753,105610.0,105600.0,1.09263628]
["bitfinex-derivatives","BTCF0:USTF0",1749964311716,0.29692753,105610.0,105600.0,1.09263628]
["bitfinex-derivatives","BTCF0:USTF0",1749964312312,0.29692753,105610.0,105600.0,0.68895686]
["bitfinex-derivatives","BTCF0:USTF0",1749964312511,0.29692753,105610.0,105600.0,1.09263628]
["bitfinex-derivatives","BTCF0:USTF0",1749964314717,0.29692753,105610.0,105600.0,1.04828852]
["bitfinex-derivatives","BTCF0:USTF0",1749964316213,0.29692753,105610.0,105600.0,0.84644881]
["bitfinex-derivatives","BTCF0:USTF0",1749964317506,0.29692753,105610.0,105600.0,1.04828852]
["bitfinex-derivatives","BTCF0:USTF0",1749964318622,0.29692753,105610.0,105600.0,0.84644881]
["bitfinex-derivatives","BTCF0:USTF0",1749964319319,0.29692753,105610.0,105600.0,0.89079657]
["bitfinex-derivatives","BTCF0:USTF0",1749964321024,0.29692753,105610.0,105600.0,0.84644881]
["bitfinex-derivatives","BTCF0:USTF0",1749964321325,0.29692753,105610.0,105600.0,0.86490707]
["bitfinex-derivatives","BTCF0:USTF0",1749964321914,0.23777387,105610.0,105600.0,0.86490707]
["bitfinex-derivatives","BTCF0:USTF0",1749964323221,0.29688911,105610.0,105600.0,0.90921184]
["bitfinex-derivatives","BTCF0:USTF0",1749964323616,0.29688911,105610.0,105600.0,0.86490707]
["bitfinex-derivatives","BTCF0:USTF0",1749964325322,0.29688911,105610.0,105600.0,1.06674678]
["bitfinex-derivatives","BTCF0:USTF0",1749964325716,0.23777387,105610.0,105600.0,1.06674678]
["bitfinex-derivatives","BTCF0:USTF0",1749964328426,0.29687569,105610.0,105600.0,1.06674678]
["bitfinex-derivatives","BTCF0:USTF0",1749964328726,0.23777387,105610.0,105600.0,1.06674678]
["bitfinex-derivatives","BTCF0:USTF0",1749964329727,0.23777387,105610.0,105600.0,0.86490707]
["bitfinex-derivatives","BTCF0:USTF0",1749964331825,0.23777387,105610.0,105600.0,1.06674678]
["bitfinex-derivatives","BTCF0:USTF0",1749964332125,0.23777387,105610.0,105600.0,1.24490678]
["bitfinex-derivatives","BTCF0:USTF0",1749964333625,0.38553085,105610.0,105600.0,1.24490678]
["bitfinex-derivatives","BTCF0:USTF0",1749964336036,0.38553085,105610.0,105600.0,1.28920021]
["bitfinex-derivatives","BTCF0:USTF0",1749964338035,0.41693085,105610.0,105600.0,1.28920021]
["bitfinex-derivatives","BTCF0:USTF0",1749964338236,0.47883085,105610.0,105600.0,1.25850021]
["bitfinex-derivatives","BTCF0:USTF0",1749964346141,0.43150505,105610.0,105600.0,1.25850021]
["bitfinex-derivatives","BTCF0:USTF0",1749964346639,0.43150505,105610.0,105600.0,1.31755812]
["bitfinex-derivatives","BTCF0:USTF0",1749964354448,0.37240226,105610.0,105600.0,1.25850021]
["bitfinex-derivatives","BTCF0:USTF0",1749964364353,0.43158295,105610.0,105600.0,1.31755812]
["bitfinex-derivatives","BTCF0:USTF0",1749964370661,0.43158295,105610.0,105600.0,1.29909986]
["bitfinex-derivatives","BTCF0:USTF0",1749964373058,0.43158295,105610.0,105600.0,0.89542044]
["bitfinex-derivatives","BTCF0:USTF0",1749964373259,0.43158295,105610.0,105600.0,2.06705986]
["bitfinex-derivatives","BTCF0:USTF0",1749964373455,0.43158295,105610.0,105600.0,1.86522015]
["bitfinex-derivatives","BTCF0:USTF0",1749964374366,0.43158295,105610.0,105600.0,1.86518015]
["bitfinex-derivatives","BTCF0:USTF0",1749964375060,0.43158295,105610.0,105600.0,1.80612224]
["bitfinex-derivatives","BTCF0:USTF0",1749964375252,0.37240226,105610.0,105600.0,1.80612224]
["bitfinex-derivatives","BTCF0:USTF0",1749964377964,0.37240226,105610.0,105600.0,0.65820253]
["bitfinex-derivatives","BTCF0:USTF0",1749964378166,0.37240226,105610.0,105600.0,1.80612224]
["bitfinex-derivatives","BTCF0:USTF0",1749964378965,0.43157852,105610.0,105600.0,1.80612224]
["bitfinex-derivatives","BTCF0:USTF0",1749964385775,0.37240226,105610.0,105600.0,1.80612224]
["bitfinex-derivatives","BTCF0:USTF0",1749964392573,0.37240226,105610.0,105600.0,0.86004224]
["bitfinex-derivatives","BTCF0:USTF0",1749964392876,0.37240226,105610.0,105600.0,1.80584224]
["bitfinex-derivatives","BTCF0:USTF0",1749964393084,0.37240226,105610.0,105600.0,0.65820253]
["bitfinex-derivatives","BTCF0:USTF0",1749964393271,0.37240226,105610.0,105600.0,1.80584224]
["bitfinex-derivatives","BTCF0:USTF0",1749964394478,0.49060785,105610.0,105600.0,1.76154881]
["bitfinex-derivatives","BTCF0:USTF0",1749964396180,0.49060785,105610.0,105600.0,1.96338852]
["bitfinex-derivatives","BTCF0:USTF0",1749964396478,0.49060785,105610.0,105600.0,1.96755282]
["bitfinex-derivatives","BTCF0:USTF0",1749964396680,0.49060785,105610.0,105600.0,2.01184625]
["bitfinex-derivatives","BTCF0:USTF0",1749964397578,0.49060785,105610.0,105600.0,2.00768195]
["bitfinex-derivatives","BTCF0:USTF0",1749964398382,0.49060785,105610.0,105600.0,1.60400253]
["bitfinex-derivatives","BTCF0:USTF0",1749964398585,0.49060785,105610.0,105600.0,2.00768195]
["bitfinex-derivatives","BTCF0:USTF0",1749964399982,0.49060785,105610.0,105600.0,2.007741]
["bitfinex-derivatives","BTCF0:USTF0",1749964400183,0.37240226,105610.0,105600.0,2.007741]
["bitfinex-derivatives","BTCF0:USTF0",1749964404280,0.37240226,105610.0,105600.0,2.06679891]
["bitfinex-derivatives","BTCF0:USTF0",1749964404487,0.43158495,105610.0,105600.0,2.09719891]
["bitfinex-derivatives","BTCF0:USTF0",1749964406681,0.43158495,105610.0,105600.0,1.73639891]
["bitfinex-derivatives","BTCF0:USTF0",1749964406882,0.43158495,105610.0,105600.0,2.45799891]
["bitfinex-derivatives","BTCF0:USTF0",1749964408191,0.43158495,105610.0,105600.0,2.05431949]
["bitfinex-derivatives","BTCF0:USTF0",1749964408385,0.43158495,105610.0,105600.0,2.45799891]
["bitfinex-derivatives","BTCF0:USTF0",1749964411292,0.43158495,105610.0,105600.0,2.05431949]
["bitfinex-derivatives","BTCF0:USTF0",1749964411589,0.43158495,105610.0,105600.0,2.2561592]
["bitfinex-derivatives","BTCF0:USTF0",1749964412193,0.43158495,105610.0,105600.0,2.19710129]
["bitfinex-derivatives","BTCF0:USTF0",1749964413094,0.43158495,105610.0,105600.0,2.398941]
["bitfinex-derivatives","BTCF0:USTF0",1749964414588,0.43158495,105610.0,105600.0,2.45799891]
["bitfinex-derivatives","BTCF0:USTF0",1749964414796,0.43158495,105610.0,105600.0,2.05431949]
["bitfinex-derivatives","BTCF0:USTF0",1749964414984,0.43158495,105610.0,105600.0,2.45799891]
["bitfinex-derivatives","BTCF0:USTF0",1749964415188,0.43158495,105610.0,105600.0,2.05431949]
["bitfinex-derivatives","BTCF0:USTF0",1749964415382,0.43158495,105610.0,105600.0,2.45799891]
["bitfinex-derivatives","BTCF0:USTF0",1749964418898,0.43158495,105610.0,105600.0,2.2561592]
["bitfinex-derivatives","BTCF0:USTF0",1749964419201,0.37240226,105610.0,105600.0,2.19710129]
["bitfinex-derivatives","BTCF0:USTF0",1749964420201,0.37240226,105610.0,105600.0,1.99526158]
["bitfinex-derivatives","BTCF0:USTF0",1749964420401,0.37240226,105610.0,105600.0,2.19710129]
["bitfinex-derivatives","BTCF0:USTF0",1749964420899,0.37240226,105610.0,105600.0,1.25130129]
["bitfinex-derivatives","BTCF0:USTF0",1749964421100,0.37240226,105610.0,105600.0,2.19674129]
["bitfinex-derivatives","BTCF0:USTF0",1749964421301,0.37240226,105610.0,105600.0,1.25130129]
["bitfinex-derivatives","BTCF0:USTF0",1749964421507,0.37240226,105610.0,105600.0,2.19674129]
["bitfinex-derivatives","BTCF0:USTF0",1749964421908,0.37240226,105610.0,105600.0,1.25130129]
["bitfinex-derivatives","BTCF0:USTF0",1749964422206,0.37240226,105610.0,105600.0,2.19674129]
["bitfinex-derivatives","BTCF0:USTF0",1749964424508,0.37240226,105610.0,105600.0,1.25130129]
["bitfinex-derivatives","BTCF0:USTF0",1749964424809,0.37240226,105610.0,105600.0,2.19674129]
["bitfinex-derivatives","BTCF0:USTF0",1749964431914,0.57424197,105610.0,105600.0,1.04946158]
["bitfinex-derivatives","BTCF0:USTF0",1749964432110,0.57840627,105610.0,105600.0,0.95526158]
["bitfinex-derivatives","BTCF0:USTF0",1749964432310,0.48975208,105610.0,105600.0,0.1893091]
["bitfinex-derivatives","BTCF0:USTF0",1749964433013,0.48558778,105610.0,105600.0,0.1893091]
["bitfinex-derivatives","BTCF0:USTF0",1749964433914,0.60379337,105610.0,105600.0,0.1893091]
["bitfinex-derivatives","BTCF0:USTF0",1749964437315,0.48558778,105610.0,105600.0,0.1893091]
["bitfinex-derivatives","BTCF0:USTF0",1749964439516,0.57428824,105610.0,105600.0,0.1893091]
["bitfinex-derivatives","BTCF0:USTF0",1749964440722,0.57428824,105610.0,105600.0,1.5679191]
["bitfinex-derivatives","BTCF0:USTF0",1749964441218,0.57428824,105610.0,105600.0,2.9400191]
["bitfinex-derivatives","BTCF0:USTF0",1749964441917,0.57428824,105610.0,105600.0,3.14185881]
["bitfinex-derivatives","BTCF0:USTF0",1749964444220,0.69249383,105610.0,105600.0,3.14185881]
["bitfinex-derivatives","BTCF0:USTF0",1749964444520,0.60379337,105610.0,105600.0,3.14185881]
["bitfinex-derivatives","BTCF0:USTF0",1749964449928,0.60379337,105610.0,105600.0,2.9400191]
["bitfinex-derivatives","BTCF0:USTF0",1749964450116,0.60379337,105610.0,105600.0,3.14185881]
["bitfinex-derivatives","BTCF0:USTF0",1749964458931,0.60379337,105610.0,105600.0,3.31949881]
["bitfinex-derivatives","BTCF0:USTF0",1749964465342,0.60379337,105610.0,105600.0,3.1176591]
["bitfinex-derivatives","BTCF0:USTF0",1749964465638,0.60379337,105610.0,105600.0,3.14185881]
["bitfinex-derivatives","BTCF0:USTF0",1749964469536,0.60379337,105610.0,105600.0,3.31949881]
["bitfinex-derivatives","BTCF0:USTF0",1749964477345,0.60379337,105610.0,105600.0,3.1176591]
["bitfinex-derivatives","BTCF0:USTF0",1749964477545,0.60379337,105610.0,105600.0,3.31949881]
["bitfinex-derivatives","BTCF0:USTF0",1749964478244,0.60379337,105610.0,105600.0,3.1176591]
["bitfinex-derivatives","BTCF0:USTF0",1749964479745,0.40195366,105610.0,105600.0,3.1176591]
["bitfinex-derivatives","BTCF0:USTF0",1749964479946,0.60379337,105610.0,105600.0,3.1176591]
["bitfinex-derivatives","BTCF0:USTF0",1749964481145,0.60379337,105610.0,105600.0,3.31949881]
["bitfinex-derivatives","BTCF0:USTF0",1749964481341,0.60379337,105610.0,105600.0,2.9400191]
["bitfinex-derivatives","BTCF0:USTF0",1749964485151,0.60379337,105610.0,105600.0,3.1175791]
["bitfinex-derivatives","BTCF0:USTF0",1749964489449,0.60379337,105610.0,105600.0,2.9400191]
["bitfinex-derivatives","BTCF0:USTF0",1749964489650,0.60379337,105610.0,105600.0,2.9706191]
["bitfinex-derivatives","BTCF0:USTF0",1749964492152,0.63334477,105610.0,105600.0,2.9706191]
["bitfinex-derivatives","BTCF0:USTF0",1749964494356,0.75172991,105610.0,105600.0,2.9706191]
["bitfinex-derivatives","BTCF0:USTF0",1749964494556,0.60397292,105610.0,105600.0,2.9706191]
["bitfinex-derivatives","BTCF0:USTF0",1749964507669,0.60397292,105610.0,105600.0,3.0024191]
["bitfinex-derivatives","BTCF0:USTF0",1749964520283,0.40213321,105610.0,105600.0,3.0024191]
["bitfinex-derivatives","BTCF0:USTF0",1749964520485,0.60397292,105610.0,105600.0,3.0024191]
["bitfinex-derivatives","BTCF0:USTF0",1749964520678,0.60397292,105610.0,105600.0,3.20425881]
["bitfinex-derivatives","BTCF0:USTF0",1749964520878,0.60397292,105610.0,105600.0,3.23605881]
["bitfinex-derivatives","BTCF0:USTF0",1749964534494,0.48558778,105610.0,105600.0,3.23605881]
["bitfinex-derivatives","BTCF0:USTF0",1749964534697,0.63334477,105610.0,105600.0,3.23605881]
["bitfinex-derivatives","BTCF0:USTF0",1749964535694,0.63334477,105610.0,105600.0,3.0342191]
["bitfinex-derivatives","BTCF0:USTF0",1749964535898,0.63334477,105610.0,105600.0,3.23605881]
["bitfinex-derivatives","BTCF0:USTF0",1749964543000,0.63334477,105610.0,105600.0,3.0342191]
["bitfinex-derivatives","BTCF0:USTF0",1749964543201,0.63334477,105610.0,105600.0,3.23605881]
["bitfinex-derivatives","BTCF0:USTF0",1749964544602,0.60397482,105610.0,105600.0,3.23605881]
["bitfinex-derivatives","BTCF0:USTF0",1749964545002,0.60397482,105610.0,105600.0,3.0342191]
["bitfinex-derivatives","BTCF0:USTF0",1749964545304,0.60397482,105610.0,105600.0,3.23605881]
["bitfinex-derivatives","BTCF0:USTF0",1749964553611,0.60397482,105610.0,105600.0,3.0342191]
["bitfinex-derivatives","BTCF0:USTF0",1749964553914,0.60397482,105610.0,105600.0,3.23605881]
["bitfinex-derivatives","BTCF0:USTF0",1749964554413,0.60397482,105610.0,105600.0,3.0342191]
["bitfinex-derivatives","BTCF0:USTF0",1749964556219,0.60397482,105610.0,105600.0,3.23605881]
["bitfinex-derivatives","BTCF0:USTF0",1749964557317,0.60397482,105610.0,105600.0,3.0342191]
["bitfinex-derivatives","BTCF0:USTF0",1749964557506,0.60397482,105610.0,105600.0,3.23605881]
["bitfinex-derivatives","BTCF0:USTF0",1749964558215,0.60397482,105610.0,105600.0,3.0342191]
["bitfinex-derivatives","BTCF0:USTF0",1749964560018,0.60397482,105610.0,105600.0,3.0383834]
["bitfinex-derivatives","BTCF0:USTF0",1749964561009,0.60397482,105610.0,105600.0,3.0342191]
["bitfinex-derivatives","BTCF0:USTF0",1749964562115,0.40213511,105610.0,105600.0,3.0342191]
["bitfinex-derivatives","BTCF0:USTF0",1749964562316,0.60397482,105610.0,105600.0,3.0342191]
["bitfinex-derivatives","BTCF0:USTF0",1749964563307,0.60397482,105610.0,105600.0,2.84491]
["bitfinex-derivatives","BTCF0:USTF0",1749964563715,0.60397482,105610.0,105600.0,3.0342191]
["bitfinex-derivatives","BTCF0:USTF0",1749964565818,0.60397482,105610.0,105600.0,2.84491]
["bitfinex-derivatives","BTCF0:USTF0",1749964566009,0.96477482,105610.0,105600.0,2.84491]
["bitfinex-derivatives","BTCF0:USTF0",1749964568214,0.96477482,105610.0,105600.0,3.0342191]
["bitfinex-derivatives","BTCF0:USTF0",1749964574719,0.96477482,105610.0,105600.0,2.84491]
["bitfinex-derivatives","BTCF0:USTF0",1749964575020,0.96477482,105610.0,105600.0,3.0342191]
["bitfinex-derivatives","BTCF0:USTF0",1749964575222,0.76293511,105610.0,105600.0,3.0342191]
["bitfinex-derivatives","BTCF0:USTF0",1749964575417,0.96477482,105610.0,105600.0,3.0342191]
["bitfinex-derivatives","BTCF0:USTF0",1749964576520,0.60397482,105610.0,105600.0,3.23605881]
["bitfinex-derivatives","BTCF0:USTF0",1749964580231,0.75173181,105610.0,105600.0,3.23605881]
["bitfinex-derivatives","BTCF0:USTF0",1749964580927,0.60397482,105610.0,105600.0,3.23605881]
["bitfinex-derivatives","BTCF0:USTF0",1749964586832,0.60397482,105610.0,105600.0,3.59685881]
["bitfinex-derivatives","BTCF0:USTF0",1749964595336,0.78117482,105610.0,105600.0,3.59685881]
["bitfinex-derivatives","BTCF0:USTF0",1749964595635,0.78117482,105610.0,105600.0,3.23605881]
["bitfinex-derivatives","BTCF0:USTF0",1749964598337,0.78117482,105610.0,105600.0,3.0342191]
["bitfinex-derivatives","BTCF0:USTF0",1749964598531,1.14197482,105610.0,105600.0,3.23605881]
["bitfinex-derivatives","BTCF0:USTF0",1749964599539,1.14197482,105610.0,105600.0,3.0342191]
["bitfinex-derivatives","BTCF0:USTF0",1749964599737,1.14197482,105610.0,105600.0,3.23605881]
["bitfinex-derivatives","BTCF0:USTF0",1749964609344,1.14197482,105610.0,105600.0,3.0342191]
["bitfinex-derivatives","BTCF0:USTF0",1749964615147,1.14197482,105610.0,105600.0,3.23605881]
["bitfinex-derivatives","BTCF0:USTF0",1749964619347,1.14197482,105610.0,105600.0,3.04674971]
["bitfinex-derivatives","BTCF0:USTF0",1749964619943,0.94013511,105610.0,105600.0,3.04674971]
["bitfinex-derivatives","BTCF0:USTF0",1749964620147,1.14197482,105610.0,105600.0,3.04674971]
["bitfinex-derivatives","BTCF0:USTF0",1749964624253,1.14197482,105610.0,105600.0,2.84491]
["bitfinex-derivatives","BTCF0:USTF0",1749964624754,1.28973181,105610.0,105600.0,2.84491]
["bitfinex-derivatives","BTCF0:USTF0",1749964628552,0.92893181,105610.0,105600.0,2.84491]
["bitfinex-derivatives","BTCF0:USTF0",1749964628855,1.28973181,105610.0,105600.0,2.84491]
["bitfinex-derivatives","BTCF0:USTF0",1749964630657,1.0878921,105610.0,105600.0,2.84491]
["bitfinex-derivatives","BTCF0:USTF0",1749964630959,1.28973181,105610.0,105600.0,2.84491]
["bitfinex-derivatives","BTCF0:USTF0",1749964631165,0.92893181,105610.0,105600.0,2.84491]
["bitfinex-derivatives","BTCF0:USTF0",1749964632153,0.92893181,105610.0,105600.0,3.0342192]
["bitfinex-derivatives","BTCF0:USTF0",1749964632357,0.92893181,105610.0,105600.0,3.23605891]
["bitfinex-derivatives","BTCF0:USTF0",1749964633059,1.28973181,105610.0,105600.0,3.23605891]
["bitfinex-derivatives","BTCF0:USTF0",1749964634763,1.14197482,105610.0,105600.0,3.23605891]
["bitfinex-derivatives","BTCF0:USTF0",1749964636261,0.78117482,105610.0,105600.0,3.0342192]
["bitfinex-derivatives","BTCF0:USTF0",1749964647779,0.57933511,105610.0,105600.0,3.0342192]
["bitfinex-derivatives","BTCF0:USTF0",1749964647980,0.78117482,105610.0,105600.0,3.0342192]
["bitfinex-derivatives","BTCF0:USTF0",1749964653982,0.78117482,105610.0,105600.0,2.84491]
["bitfinex-derivatives","BTCF0:USTF0",1749964654190,0.78117482,105610.0,105600.0,3.0342194]
["bitfinex-derivatives","BTCF0:USTF0",1749964656882,0.78117482,105610.0,105600.0,2.84491]
["bitfinex-derivatives","BTCF0:USTF0",1749964658493,0.78117482,105610.0,105600.0,3.0342193]
["bitfinex-derivatives","BTCF0:USTF0",1749964659192,0.78117482,105610.0,105600.0,2.84491]
["bitfinex-derivatives","BTCF0:USTF0",1749964660191,0.78117482,105610.0,105600.0,3.0342193]
["bitfinex-derivatives","BTCF0:USTF0",1749964661991,0.78117482,105610.0,105600.0,2.84491]
["bitfinex-derivatives","BTCF0:USTF0",1749964662487,0.78117482,105610.0,105600.0,3.0342193]
["bitfinex-derivatives","BTCF0:USTF0",1749964674797,0.92893181,105610.0,105600.0,3.0342193]
["bitfinex-derivatives","BTCF0:USTF0",1749964682401,0.92893181,105610.0,105600.0,2.84491]
["bitfinex-derivatives","BTCF0:USTF0",1749964683301,2.13910448,105610.0,105600.0,2.75071]
["bitfinex-derivatives","BTCF0:USTF0",1749964683801,1.93726477,105610.0,105600.0,2.75071]
["bitfinex-derivatives","BTCF0:USTF0",1749964684704,2.13910448,105610.0,105600.0,2.75071]
["bitfinex-derivatives","BTCF0:USTF0",1749964685401,1.93726477,105610.0,105600.0,2.75071]
["bitfinex-derivatives","BTCF0:USTF0",1749964686201,1.90782415,105610.0,105600.0,2.75071]
["bitfinex-derivatives","BTCF0:USTF0",1749964689104,1.91198845,105610.0,105600.0,2.75071]
["bitfinex-derivatives","BTCF0:USTF0",1749964689901,1.91198845,105610.0,105600.0,2.76545975]
["bitfinex-derivatives","BTCF0:USTF0",1749964690206,1.91198845,105610.0,105600.0,2.75071]
["bitfinex-derivatives","BTCF0:USTF0",1749964690504,1.91198845,105610.0,105600.0,2.76545975]
["bitfinex-derivatives","BTCF0:USTF0",1749964691006,1.91198845,105610.0,105600.0,2.75071]
["bitfinex-derivatives","BTCF0:USTF0",1749964691307,1.90782415,105610.0,105600.0,2.75071]
["bitfinex-derivatives","BTCF0:USTF0",1749964691606,1.90782415,105610.0,105600.0,2.76545976]
["bitfinex-derivatives","BTCF0:USTF0",1749964692206,1.91198845,105610.0,105600.0,2.76545976]
["bitfinex-derivatives","BTCF0:USTF0",1749964692403,1.91198845,105610.0,105600.0,2.75071]
["bitfinex-derivatives","BTCF0:USTF0",1749964692607,1.91198845,105610.0,105600.0,2.76548263]
["bitfinex-derivatives","BTCF0:USTF0",1749964692904,1.91198845,105610.0,105600.0,2.76548301]
["bitfinex-derivatives","BTCF0:USTF0",1749964693302,1.90782415,105610.0,105600.0,2.76548301]
["bitfinex-derivatives","BTCF0:USTF0",1749964693607,1.90782415,105610.0,105600.0,2.75071]
["bitfinex-derivatives","BTCF0:USTF0",1749964693808,1.90782415,105610.0,105600.0,2.76545967]
["bitfinex-derivatives","BTCF0:USTF0",1749964694209,2.95750448,105610.0,105600.0,2.7205426]
["bitfinex-derivatives","BTCF0:USTF0",1749964694511,3.36830448,105610.0,105600.0,2.69441454]
["bitfinex-derivatives","BTCF0:USTF0",1749964694703,3.36830448,105610.0,105600.0,2.69441504]
["bitfinex-derivatives","BTCF0:USTF0",1749964694904,3.36830448,105610.0,105600.0,0.01475502]
["bitfinex-derivatives","BTCF0:USTF0",1749964694905,3.96961066,105610.0,105600.0,0.01475502]
["bitfinex-derivatives","BTCF0:USTF0",1749964695107,0.1893631,105570.0,105560.0,0.46854174]
["bitfinex-derivatives","BTCF0:USTF0",1749964695308,1.30479742,105570.0,105560.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1749964696403,1.30479742,105570.0,105560.0,0.62603971]
["bitfinex-derivatives","BTCF0:USTF0",1749964696608,1.30479742,105570.0,105560.0,0.62703971]
["bitfinex-derivatives","BTCF0:USTF0",1749964696807,1.30479742,105570.0,105560.0,0.63303971]
["bitfinex-derivatives","BTCF0:USTF0",1749964697310,1.21614465,105570.0,105560.0,0.82242071]
["bitfinex-derivatives","BTCF0:USTF0",1749964697507,1.21614465,105570.0,105560.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1749964697713,1.21614465,105570.0,105560.0,0.63203971]
["bitfinex-derivatives","BTCF0:USTF0",1749964698109,1.21614465,105570.0,105560.0,0.62603971]
["bitfinex-derivatives","BTCF0:USTF0",1749964698307,1.30479742,105570.0,105560.0,0.62603971]
["bitfinex-derivatives","BTCF0:USTF0",1749964698608,1.30479742,105570.0,105560.0,0.613581]
["bitfinex-derivatives","BTCF0:USTF0",1749964698809,1.30579742,105570.0,105560.0,0.81542071]
["bitfinex-derivatives","BTCF0:USTF0",1749964699611,1.3152309,105570.0,105560.0,0.81542071]
["bitfinex-derivatives","BTCF0:USTF0",1749964700218,1.22657813,105570.0,105560.0,0.81542071]
["bitfinex-derivatives","BTCF0:USTF0",1749964700506,1.01530494,105570.0,105560.0,0.62603971]
["bitfinex-derivatives","BTCF0:USTF0",1749964700710,1.21714465,105570.0,105560.0,0.62603971]
["bitfinex-derivatives","BTCF0:USTF0",1749964700908,1.21714465,105570.0,105560.0,0.81542081]
["bitfinex-derivatives","BTCF0:USTF0",1749964701501,1.21714465,105570.0,105560.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1749964701701,1.21714465,105570.0,105560.0,0.81542081]
["bitfinex-derivatives","BTCF0:USTF0",1749964702915,1.21714465,105570.0,105560.0,0.62603971]
["bitfinex-derivatives","BTCF0:USTF0",1749964703114,1.21714465,105570.0,105560.0,0.81542081]
["bitfinex-derivatives","BTCF0:USTF0",1749964703315,1.29308968,105570.0,105560.0,0.81542081]
["bitfinex-derivatives","BTCF0:USTF0",1749964704606,1.23398784,105570.0,105560.0,0.81542081]
["bitfinex-derivatives","BTCF0:USTF0",1749964707114,1.23398784,105570.0,105560.0,0.83022442]
["bitfinex-derivatives","BTCF0:USTF0",1749964707314,1.23398784,105570.0,105560.0,0.81542081]
["bitfinex-derivatives","BTCF0:USTF0",1749964707711,1.23398784,105570.0,105560.0,0.83022442]
["bitfinex-derivatives","BTCF0:USTF0",1749964707915,1.23398784,105570.0,105560.0,0.84502803]
["bitfinex-derivatives","BTCF0:USTF0",1749964708410,1.23398784,105570.0,105560.0,0.83022442]
["bitfinex-derivatives","BTCF0:USTF0",1749964708818,1.23398784,105570.0,105560.0,0.84502803]
["bitfinex-derivatives","BTCF0:USTF0",1749964709017,1.23398784,105570.0,105560.0,0.84502801]
["bitfinex-derivatives","BTCF0:USTF0",1749964709817,1.23398784,105570.0,105560.0,0.84502803]
["bitfinex-derivatives","BTCF0:USTF0",1749964710120,1.23398784,105570.0,105560.0,0.84502804]
["bitfinex-derivatives","BTCF0:USTF0",1749964710823,1.23398784,105570.0,105560.0,0.84502803]
["bitfinex-derivatives","BTCF0:USTF0",1749964711420,1.23398784,105570.0,105560.0,0.83022442]
["bitfinex-derivatives","BTCF0:USTF0",1749964711723,1.23398784,105570.0,105560.0,0.84502803]
["bitfinex-derivatives","BTCF0:USTF0",1749964712222,1.23398784,105570.0,105560.0,0.48422803]
["bitfinex-derivatives","BTCF0:USTF0",1749964712524,1.23398784,105570.0,105560.0,0.46942442]
["bitfinex-derivatives","BTCF0:USTF0",1749964712816,1.23398784,105570.0,105560.0,0.83022442]
["bitfinex-derivatives","BTCF0:USTF0",1749964713023,1.23398784,105570.0,105560.0,0.87662813]
["bitfinex-derivatives","BTCF0:USTF0",1749964713221,1.29308968,105570.0,105560.0,0.87662813]
["bitfinex-derivatives","BTCF0:USTF0",1749964713423,1.29308968,105570.0,105560.0,0.87662812]
["bitfinex-derivatives","BTCF0:USTF0",1749964713922,1.29308968,105570.0,105560.0,0.86182442]
["bitfinex-derivatives","BTCF0:USTF0",1749964714424,1.29308968,105570.0,105560.0,0.87662812]
["bitfinex-derivatives","BTCF0:USTF0",1749964716024,1.29308968,105570.0,105560.0,0.87662811]
["bitfinex-derivatives","BTCF0:USTF0",1749964716717,1.29308968,105570.0,105560.0,0.86182442]
["bitfinex-derivatives","BTCF0:USTF0",1749964717624,1.29308968,105570.0,105560.0,0.87662811]
["bitfinex-derivatives","BTCF0:USTF0",1749964718125,1.29308968,105570.0,105560.0,0.86182442]
["bitfinex-derivatives","BTCF0:USTF0",1749964718326,1.29308968,105570.0,105560.0,0.87662811]
["bitfinex-derivatives","BTCF0:USTF0",1749964718627,1.29308968,105570.0,105560.0,0.876628]
["bitfinex-derivatives","BTCF0:USTF0",1749964718925,1.29308968,105570.0,105560.0,0.87662796]
["bitfinex-derivatives","BTCF0:USTF0",1749964719625,1.29308968,105570.0,105560.0,0.87662797]
["bitfinex-derivatives","BTCF0:USTF0",1749964719820,1.29308968,105570.0,105560.0,0.86182442]
["bitfinex-derivatives","BTCF0:USTF0",1749964720221,1.38174245,105570.0,105560.0,0.87662797]
["bitfinex-derivatives","BTCF0:USTF0",1749964720726,1.38174245,105570.0,105560.0,0.86182442]
["bitfinex-derivatives","BTCF0:USTF0",1749964721114,1.38174245,105570.0,105560.0,0.87662794]
["bitfinex-derivatives","BTCF0:USTF0",1749964721319,1.38174245,105570.0,105560.0,0.86182442]
["bitfinex-derivatives","BTCF0:USTF0",1749964721729,1.38174245,105570.0,105560.0,0.87662796]
["bitfinex-derivatives","BTCF0:USTF0",1749964722225,1.41184245,105570.0,105560.0,0.87662802]
["bitfinex-derivatives","BTCF0:USTF0",1749964722419,1.41184245,105570.0,105560.0,0.86182442]
["bitfinex-derivatives","BTCF0:USTF0",1749964722614,1.44274245,105570.0,105560.0,0.87662812]
["bitfinex-derivatives","BTCF0:USTF0",1749964722818,1.47324245,105570.0,105560.0,0.87662812]
["bitfinex-derivatives","BTCF0:USTF0",1749964723215,1.41414061,105570.0,105560.0,0.86182442]
["bitfinex-derivatives","BTCF0:USTF0",1749964723621,1.41414061,105570.0,105560.0,0.87662793]
["bitfinex-derivatives","BTCF0:USTF0",1749964723929,1.41414061,105570.0,105560.0,0.87662798]
["bitfinex-derivatives","BTCF0:USTF0",1749964724228,1.5323443,105570.0,105560.0,0.86182442]
["bitfinex-derivatives","BTCF0:USTF0",1749964724429,1.5323443,105570.0,105560.0,0.87662793]
["bitfinex-derivatives","BTCF0:USTF0",1749964724628,1.41414061,105570.0,105560.0,0.9209697]
["bitfinex-derivatives","BTCF0:USTF0",1749964725128,1.41414061,105570.0,105560.0,0.90616616]
["bitfinex-derivatives","BTCF0:USTF0",1749964725328,1.41414061,105570.0,105560.0,0.9209697]
["bitfinex-derivatives","BTCF0:USTF0",1749964725728,1.41414061,105570.0,105560.0,0.88826964]
["bitfinex-derivatives","BTCF0:USTF0",1749964725932,1.41414061,105570.0,105560.0,0.87346616]
["bitfinex-derivatives","BTCF0:USTF0",1749964726228,1.41414061,105570.0,105560.0,0.84186616]
["bitfinex-derivatives","BTCF0:USTF0",1749964728232,1.2123009,105570.0,105560.0,0.84186616]
["bitfinex-derivatives","BTCF0:USTF0",1749964728426,1.41414061,105570.0,105560.0,0.84186616]
["bitfinex-derivatives","BTCF0:USTF0",1749964729336,1.59078061,105570.0,105560.0,0.84186616]
["bitfinex-derivatives","BTCF0:USTF0",1749964735435,0.4464609,105570.0,105560.0,0.84186616]
["bitfinex-derivatives","BTCF0:USTF0",1749964735635,1.2123009,105570.0,105560.0,0.64002645]
["bitfinex-derivatives","BTCF0:USTF0",1749964735836,1.2123009,105570.0,105560.0,0.84186616]
["bitfinex-derivatives","BTCF0:USTF0",1749964737242,1.2113009,105570.0,105560.0,0.84486616]
["bitfinex-derivatives","BTCF0:USTF0",1749964745550,0.4454609,105570.0,105560.0,0.84486616]
["bitfinex-derivatives","BTCF0:USTF0",1749964745745,1.3879009,105570.0,105560.0,0.84486616]
["bitfinex-derivatives","BTCF0:USTF0",1749964750362,0.6221009,105570.0,105560.0,0.84486616]
["bitfinex-derivatives","BTCF0:USTF0",1749964750863,0.6221009,105570.0,105560.0,0.64302645]
["bitfinex-derivatives","BTCF0:USTF0",1749964751162,0.82394061,105570.0,105560.0,0.84486616]
["bitfinex-derivatives","BTCF0:USTF0",1749964756365,0.6221009,105570.0,105560.0,0.84486616]
["bitfinex-derivatives","BTCF0:USTF0",1749964759166,0.82394061,105570.0,105560.0,0.84486616]
["bitfinex-derivatives","BTCF0:USTF0",1749964760768,0.82394061,105570.0,105560.0,0.64302645]
["bitfinex-derivatives","BTCF0:USTF0",1749964760969,0.82394061,105570.0,105560.0,0.84486616]
["bitfinex-derivatives","BTCF0:USTF0",1749964763370,0.82386061,105570.0,105560.0,0.84486616]
["bitfinex-derivatives","BTCF0:USTF0",1749964764665,0.9420643,105570.0,105560.0,0.84486616]
["bitfinex-derivatives","BTCF0:USTF0",1749964764872,0.85341153,105570.0,105560.0,0.84486616]
["bitfinex-derivatives","BTCF0:USTF0",1749964766575,0.94222738,105570.0,105560.0,0.84486616]
["bitfinex-derivatives","BTCF0:USTF0",1749964767163,0.56382767,105570.0,105560.0,0.84486616]
["bitfinex-derivatives","BTCF0:USTF0",1749964767364,0.94222738,105570.0,105560.0,0.84486616]
["bitfinex-derivatives","BTCF0:USTF0",1749964767878,0.94222738,105570.0,105560.0,0.84493253]
["bitfinex-derivatives","BTCF0:USTF0",1749964768473,0.85341153,105570.0,105560.0,0.84493253]
["bitfinex-derivatives","BTCF0:USTF0",1749964771174,0.47232729,105570.0,105560.0,0.84493253]
["bitfinex-derivatives","BTCF0:USTF0",1749964771368,0.3541236,105570.0,105560.0,0.91083253]
["bitfinex-derivatives","BTCF0:USTF0",1749964774678,0.41332408,105570.0,105560.0,0.91083253]
["bitfinex-derivatives","BTCF0:USTF0",1749964777779,0.41332408,105570.0,105560.0,0.96992577]
["bitfinex-derivatives","BTCF0:USTF0",1749964778372,0.41332408,105570.0,105560.0,0.76808606]
["bitfinex-derivatives","BTCF0:USTF0",1749964778578,0.41332408,105570.0,105560.0,0.96992577]
["bitfinex-derivatives","BTCF0:USTF0",1749964779083,0.41332408,105570.0,105560.0,1.14648577]
["bitfinex-derivatives","BTCF0:USTF0",1749964801101,0.47692408,105570.0,105560.0,1.14648577]
["bitfinex-derivatives","BTCF0:USTF0",1749964802500,0.47692408,105570.0,105560.0,0.94464606]
["bitfinex-derivatives","BTCF0:USTF0",1749964802693,0.47692408,105570.0,105560.0,1.14648577]
["bitfinex-derivatives","BTCF0:USTF0",1749964803599,0.50702408,105570.0,105560.0,1.14648577]
["bitfinex-derivatives","BTCF0:USTF0",1749964804701,0.4478236,105570.0,105560.0,1.08739253]
["bitfinex-derivatives","BTCF0:USTF0",1749964805503,0.4478236,105570.0,105560.0,1.05459253]
["bitfinex-derivatives","BTCF0:USTF0",1749964810408,0.4478236,105570.0,105560.0,1.05459155]
["bitfinex-derivatives","BTCF0:USTF0",1749964814610,0.50702977,105570.0,105560.0,1.11368479]
["bitfinex-derivatives","BTCF0:USTF0",1749964819612,0.31766667,105570.0,105560.0,1.11368479]
["bitfinex-derivatives","BTCF0:USTF0",1749964819819,0.14802164,105570.0,105560.0,1.11368479]
["bitfinex-derivatives","BTCF0:USTF0",1749964820111,0.41935584,105580.0,105570.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1749964820316,0.41935584,105580.0,105570.0,1.09144511]
["bitfinex-derivatives","BTCF0:USTF0",1749964821518,0.41935584,105580.0,105570.0,0.8896054]
["bitfinex-derivatives","BTCF0:USTF0",1749964821908,0.41935584,105580.0,105570.0,0.8906054]
["bitfinex-derivatives","BTCF0:USTF0",1749964824011,0.41935584,105580.0,105570.0,0.8896054]
["bitfinex-derivatives","BTCF0:USTF0",1749964824212,0.49468718,105580.0,105570.0,0.8926054]
["bitfinex-derivatives","BTCF0:USTF0",1749964826023,0.49468718,105580.0,105570.0,0.8616054]
["bitfinex-derivatives","BTCF0:USTF0",1749964830024,0.49468718,105580.0,105570.0,0.81720271]
["bitfinex-derivatives","BTCF0:USTF0",1749964834839,0.49468718,105580.0,105570.0,0.615363]
["bitfinex-derivatives","BTCF0:USTF0",1749964835039,0.49468718,105580.0,105570.0,0.81720271]
["bitfinex-derivatives","BTCF0:USTF0",1749964837241,0.69652689,105580.0,105570.0,0.81720271]
["bitfinex-derivatives","BTCF0:USTF0",1749964837740,0.49468718,105580.0,105570.0,0.81720271]
["bitfinex-derivatives","BTCF0:USTF0",1749964841043,0.49468718,105580.0,105570.0,0.99360271]
["bitfinex-derivatives","BTCF0:USTF0",1749964842944,0.69652689,105580.0,105570.0,0.99360271]
["bitfinex-derivatives","BTCF0:USTF0",1749964846844,0.69652689,105580.0,105570.0,0.96340271]
["bitfinex-derivatives","BTCF0:USTF0",1749964848546,0.69652689,105580.0,105570.0,1.0078054]
["bitfinex-derivatives","BTCF0:USTF0",1749964849843,0.81473058,105580.0,105570.0,1.0078054]
["bitfinex-derivatives","BTCF0:USTF0",1749964850045,0.61289087,105580.0,105570.0,1.0078054]
["bitfinex-derivatives","BTCF0:USTF0",1749964850237,0.81473058,105580.0,105570.0,1.0078054]
["bitfinex-derivatives","BTCF0:USTF0",1749964851245,0.61289087,105580.0,105570.0,1.0078054]
["bitfinex-derivatives","BTCF0:USTF0",1749964854651,0.5240754,105580.0,105570.0,0.96340271]
["bitfinex-derivatives","BTCF0:USTF0",1749964857850,0.5240754,105580.0,105570.0,0.97278871]
["bitfinex-derivatives","BTCF0:USTF0",1749964861846,0.21204556,105580.0,105570.0,0.97278871]
["bitfinex-derivatives","BTCF0:USTF0",1749964862151,0.25188687,105580.0,105570.0,1.25013111]
["bitfinex-derivatives","BTCF0:USTF0",1749964862351,0.31018909,105580.0,105570.0,1.28263111]
["bitfinex-derivatives","BTCF0:USTF0",1749964862743,0.31018909,105580.0,105570.0,1.28679541]
["bitfinex-derivatives","BTCF0:USTF0",1749964862943,0.11834556,105580.0,105570.0,1.24239272]
["bitfinex-derivatives","BTCF0:USTF0",1749964863147,0.39649407,105580.0,105570.0,1.28679541]
["bitfinex-derivatives","BTCF0:USTF0",1749964863347,0.27829038,105580.0,105570.0,1.28679541]
["bitfinex-derivatives","BTCF0:USTF0",1749964864750,0.33747923,105580.0,105570.0,1.28679541]
["bitfinex-derivatives","BTCF0:USTF0",1749964870661,0.33747923,105580.0,105570.0,1.28675622]
["bitfinex-derivatives","BTCF0:USTF0",1749964871766,0.33747923,105580.0,105570.0,1.28675547]
["bitfinex-derivatives","BTCF0:USTF0",1749964876769,0.14813423,105580.0,105570.0,1.28675547]
["bitfinex-derivatives","BTCF0:USTF0",1749964877070,0.33747933,105580.0,105570.0,1.28675547]
["bitfinex-derivatives","BTCF0:USTF0",1749964877670,0.14813423,105580.0,105570.0,1.28675547]
["bitfinex-derivatives","BTCF0:USTF0",1749964877968,0.14813423,105580.0,105570.0,1.33675547]
["bitfinex-derivatives","BTCF0:USTF0",1749964882975,0.33747943,105580.0,105570.0,1.33675547]
["bitfinex-derivatives","BTCF0:USTF0",1749964883274,0.33747943,105580.0,105570.0,1.33259117]
["bitfinex-derivatives","BTCF0:USTF0",1749964885276,0.33747943,105580.0,105570.0,1.32259117]
["bitfinex-derivatives","BTCF0:USTF0",1749964886278,0.40207943,105580.0,105570.0,1.32259117]
["bitfinex-derivatives","BTCF0:USTF0",1749964887673,0.43477943,105580.0,105570.0,1.32259117]
["bitfinex-derivatives","BTCF0:USTF0",1749964891381,0.43477943,105580.0,105570.0,2.08735117]
["bitfinex-derivatives","BTCF0:USTF0",1749964892281,0.37559058,105580.0,105570.0,2.08735117]
["bitfinex-derivatives","BTCF0:USTF0",1749964894676,0.49379427,105580.0,105570.0,2.08735117]
["bitfinex-derivatives","BTCF0:USTF0",1749964896183,0.49379427,105580.0,105570.0,1.13680517]
["bitfinex-derivatives","BTCF0:USTF0",1749964896383,0.49379427,105580.0,105570.0,2.07796517]
["bitfinex-derivatives","BTCF0:USTF0",1749964899184,0.49379427,105580.0,105570.0,1.13680517]
["bitfinex-derivatives","BTCF0:USTF0",1749964899387,0.49379427,105580.0,105570.0,2.07792517]
["bitfinex-derivatives","BTCF0:USTF0",1749964904787,0.37559058,105580.0,105570.0,2.07792517]
["bitfinex-derivatives","BTCF0:USTF0",1749964912897,0.37559058,105580.0,105570.0,2.13701841]
["bitfinex-derivatives","BTCF0:USTF0",1749964913201,0.37559058,105580.0,105570.0,2.07792517]
["bitfinex-derivatives","BTCF0:USTF0",1749964913401,0.37559058,105580.0,105570.0,2.13701841]
["bitfinex-derivatives","BTCF0:USTF0",1749964913601,0.37559058,105580.0,105570.0,2.07792517]
["bitfinex-derivatives","BTCF0:USTF0",1749964913795,0.37559058,105580.0,105570.0,2.13701841]
["bitfinex-derivatives","BTCF0:USTF0",1749964918905,0.37559058,105580.0,105570.0,1.9351787]
["bitfinex-derivatives","BTCF0:USTF0",1749964926013,0.37559058,105580.0,105570.0,1.93521884]
["bitfinex-derivatives","BTCF0:USTF0",1749964930715,0.37559058,105580.0,105570.0,1.89081595]
["bitfinex-derivatives","BTCF0:USTF0",1749964930915,0.37559058,105580.0,105570.0,1.93521958]
["bitfinex-derivatives","BTCF0:USTF0",1749964931116,0.37559058,105580.0,105570.0,2.13705929]
["bitfinex-derivatives","BTCF0:USTF0",1749964938318,0.37559058,105580.0,105570.0,1.93521958]
["bitfinex-derivatives","BTCF0:USTF0",1749964943825,0.37559058,105580.0,105570.0,1.93521099]
["bitfinex-derivatives","BTCF0:USTF0",1749964944627,0.49379427,105580.0,105570.0,1.87611775]
["bitfinex-derivatives","BTCF0:USTF0",1749964947522,0.49379427,105580.0,105570.0,2.07795746]
["bitfinex-derivatives","BTCF0:USTF0",1749964952426,0.49379427,105580.0,105570.0,1.87611775]
["bitfinex-derivatives","BTCF0:USTF0",1749964954734,0.37559058,105580.0,105570.0,1.93521099]
["bitfinex-derivatives","BTCF0:USTF0",1749964955126,0.37559058,105580.0,105570.0,0.99409099]
["bitfinex-derivatives","BTCF0:USTF0",1749964955426,0.37559058,105580.0,105570.0,1.93473099]
["bitfinex-derivatives","BTCF0:USTF0",1749964957233,0.37559058,105580.0,105570.0,2.1365707]
["bitfinex-derivatives","BTCF0:USTF0",1749964962835,0.37559058,105580.0,105570.0,1.93473099]
["bitfinex-derivatives","BTCF0:USTF0",1749964974941,0.37559058,105580.0,105570.0,1.89473099]
["bitfinex-derivatives","BTCF0:USTF0",1749964982845,0.37559058,105580.0,105570.0,2.0965707]
["bitfinex-derivatives","BTCF0:USTF0",1749964986859,0.37559058,105580.0,105570.0,1.89473099]
["bitfinex-derivatives","BTCF0:USTF0",1749964992460,0.37559058,105580.0,105570.0,1.69289128]
["bitfinex-derivatives","BTCF0:USTF0",1749964992660,0.37559058,105580.0,105570.0,1.89473099]
["bitfinex-derivatives","BTCF0:USTF0",1749964993660,0.37559058,105580.0,105570.0,2.25553099]
["bitfinex-derivatives","BTCF0:USTF0",1749964994763,0.37559058,105580.0,105570.0,2.19643775]
["bitfinex-derivatives","BTCF0:USTF0",1749964997164,0.37559058,105580.0,105570.0,1.25579775]
["bitfinex-derivatives","BTCF0:USTF0",1749964997462,0.49379427,105580.0,105570.0,2.19611775]
["bitfinex-derivatives","BTCF0:USTF0",1749964999157,0.37559058,105580.0,105570.0,2.19611775]
["bitfinex-derivatives","BTCF0:USTF0",1749964999363,0.37559058,105580.0,105570.0,1.25579775]
["bitfinex-derivatives","BTCF0:USTF0",1749964999563,0.37559058,105580.0,105570.0,2.19595775]
["bitfinex-derivatives","BTCF0:USTF0",1749965000567,0.37559058,105580.0,105570.0,1.99411804]
["bitfinex-derivatives","BTCF0:USTF0",1749965001068,0.37559058,105580.0,105570.0,2.19595775]
["bitfinex-derivatives","BTCF0:USTF0",1749965004760,0.37559058,105580.0,105570.0,2.25505099]
["bitfinex-derivatives","BTCF0:USTF0",1749965007373,0.57743029,105580.0,105570.0,2.19141099]
["bitfinex-derivatives","BTCF0:USTF0",1749965007568,0.37559058,105580.0,105570.0,2.19141099]
["bitfinex-derivatives","BTCF0:USTF0",1749965008271,0.57743029,105580.0,105570.0,2.19141099]
["bitfinex-derivatives","BTCF0:USTF0",1749965009467,0.57743029,105580.0,105570.0,1.25129099]
["bitfinex-derivatives","BTCF0:USTF0",1749965009671,0.57743029,105580.0,105570.0,2.19141099]
["bitfinex-derivatives","BTCF0:USTF0",1749965010274,0.57743029,105580.0,105570.0,1.98957128]
["bitfinex-derivatives","BTCF0:USTF0",1749965010468,0.57743029,105580.0,105570.0,2.19141099]
["bitfinex-derivatives","BTCF0:USTF0",1749965012372,0.37559058,105580.0,105570.0,2.19141099]
["bitfinex-derivatives","BTCF0:USTF0",1749965012674,0.37559058,105580.0,105570.0,1.98957128]
["bitfinex-derivatives","BTCF0:USTF0",1749965012870,0.37559058,105580.0,105570.0,2.19141099]
["bitfinex-derivatives","BTCF0:USTF0",1749965016377,0.57743029,105580.0,105570.0,2.19141099]
["bitfinex-derivatives","BTCF0:USTF0",1749965018366,0.37559058,105580.0,105570.0,2.19141099]
["bitfinex-derivatives","BTCF0:USTF0",1749965019580,0.37559058,105580.0,105570.0,2.22461099]
["bitfinex-derivatives","BTCF0:USTF0",1749965020280,0.37559058,105580.0,105570.0,2.22877529]
["bitfinex-derivatives","BTCF0:USTF0",1749965024980,0.37559058,105580.0,105570.0,2.02693558]
["bitfinex-derivatives","BTCF0:USTF0",1749965025181,0.37559058,105580.0,105570.0,2.22877529]
["bitfinex-derivatives","BTCF0:USTF0",1749965026181,0.37559058,105580.0,105570.0,2.02693558]
["bitfinex-derivatives","BTCF0:USTF0",1749965026479,0.37559058,105580.0,105570.0,2.22877529]
["bitfinex-derivatives","BTCF0:USTF0",1749965026480,0.57743029,105580.0,105570.0,2.22877529]
["bitfinex-derivatives","BTCF0:USTF0",1749965027784,0.37559058,105580.0,105570.0,2.22877529]
["bitfinex-derivatives","BTCF0:USTF0",1749965028183,0.37559058,105580.0,105570.0,2.02693558]
["bitfinex-derivatives","BTCF0:USTF0",1749965028377,0.37559058,105580.0,105570.0,2.22877529]
["bitfinex-derivatives","BTCF0:USTF0",1749965034693,0.49379427,105580.0,105570.0,2.16968205]
["bitfinex-derivatives","BTCF0:USTF0",1749965036294,0.49379427,105580.0,105570.0,1.96784234]
["bitfinex-derivatives","BTCF0:USTF0",1749965036793,0.49379427,105580.0,105570.0,2.16968205]
["bitfinex-derivatives","BTCF0:USTF0",1749965039397,0.37559058,105580.0,105570.0,2.16968205]
["bitfinex-derivatives","BTCF0:USTF0",1749965044705,0.37559058,105580.0,105570.0,2.22877529]
["bitfinex-derivatives","BTCF0:USTF0",1749965046006,0.37559058,105580.0,105570.0,2.26067529]
["bitfinex-derivatives","BTCF0:USTF0",1749965051004,0.37559058,105580.0,105570.0,2.21628025]
["bitfinex-derivatives","BTCF0:USTF0",1749965051209,0.37559058,105580.0,105570.0,2.2606782]
["bitfinex-derivatives","BTCF0:USTF0",1749965053514,0.37559058,105580.0,105570.0,2.05883849]
["bitfinex-derivatives","BTCF0:USTF0",1749965053715,0.37559058,105580.0,105570.0,2.2606782]
["bitfinex-derivatives","BTCF0:USTF0",1749965067333,0.37559058,105580.0,105570.0,2.05883849]
["bitfinex-derivatives","BTCF0:USTF0",1749965067523,0.37559058,105580.0,105570.0,2.2606782]
["bitfinex-derivatives","BTCF0:USTF0",1749965068030,0.37559058,105580.0,105570.0,2.2565139]
["bitfinex-derivatives","BTCF0:USTF0",1749965069034,0.37559058,105580.0,105570.0,2.2606782]
["bitfinex-derivatives","BTCF0:USTF0",1749965071835,0.37559058,105580.0,105570.0,2.05883849]
["bitfinex-derivatives","BTCF0:USTF0",1749965072037,0.37559058,105580.0,105570.0,2.2606782]
["bitfinex-derivatives","BTCF0:USTF0",1749965073136,0.37559058,105580.0,105570.0,2.2565139]
["bitfinex-derivatives","BTCF0:USTF0",1749965073838,0.37559058,105580.0,105570.0,2.05467419]
["bitfinex-derivatives","BTCF0:USTF0",1749965074037,0.37559058,105580.0,105570.0,2.2565139]
["bitfinex-derivatives","BTCF0:USTF0",1749965076442,0.37559058,105580.0,105570.0,2.19742066]
["bitfinex-derivatives","BTCF0:USTF0",1749965076636,0.57743029,105580.0,105570.0,2.19742066]
["bitfinex-derivatives","BTCF0:USTF0",1749965078244,0.57743029,105580.0,105570.0,2.20158496]
["bitfinex-derivatives","BTCF0:USTF0",1749965078944,0.57743029,105580.0,105570.0,1.05962525]
["bitfinex-derivatives","BTCF0:USTF0",1749965079145,0.57743029,105580.0,105570.0,2.16916496]
["bitfinex-derivatives","BTCF0:USTF0",1749965079343,0.57743029,105580.0,105570.0,2.16500066]
["bitfinex-derivatives","BTCF0:USTF0",1749965081747,0.57743029,105580.0,105570.0,1.96316095]
["bitfinex-derivatives","BTCF0:USTF0",1749965081948,0.57743029,105580.0,105570.0,2.16500066]
["bitfinex-derivatives","BTCF0:USTF0",1749965082245,0.57743029,105580.0,105570.0,2.16916496]
["bitfinex-derivatives","BTCF0:USTF0",1749965083251,0.57743029,105580.0,105570.0,2.16500066]
["bitfinex-derivatives","BTCF0:USTF0",1749965084149,0.57743029,105580.0,105570.0,1.16020066]
["bitfinex-derivatives","BTCF0:USTF0",1749965084346,0.57743029,105580.0,105570.0,2.09976066]
["bitfinex-derivatives","BTCF0:USTF0",1749965084747,0.69563398,105580.0,105570.0,2.09976066]
["bitfinex-derivatives","BTCF0:USTF0",1749965085552,0.69563398,105580.0,105570.0,1.89792095]
["bitfinex-derivatives","BTCF0:USTF0",1749965085747,0.69563398,105580.0,105570.0,2.09976066]
["bitfinex-derivatives","BTCF0:USTF0",1749965089356,0.49379427,105580.0,105570.0,2.09976066]
["bitfinex-derivatives","BTCF0:USTF0",1749965089554,0.49379427,105580.0,105570.0,2.16266066]
["bitfinex-derivatives","BTCF0:USTF0",1749965090356,0.49379427,105580.0,105570.0,2.16682496]
["bitfinex-derivatives","BTCF0:USTF0",1749965091349,0.49379427,105580.0,105570.0,1.96498525]
["bitfinex-derivatives","BTCF0:USTF0",1749965091555,0.49379427,105580.0,105570.0,2.16682496]
["bitfinex-derivatives","BTCF0:USTF0",1749965094856,0.37559058,105580.0,105570.0,1.96498525]
["bitfinex-derivatives","BTCF0:USTF0",1749965095156,0.37559058,105580.0,105570.0,2.16682496]
["bitfinex-derivatives","BTCF0:USTF0",1749965095354,0.37559058,105580.0,105570.0,2.19902496]
["bitfinex-derivatives","BTCF0:USTF0",1749965108971,0.37559058,105580.0,105570.0,1.25946496]
["bitfinex-derivatives","BTCF0:USTF0",1749965109263,0.37559058,105580.0,105570.0,2.19886496]
["bitfinex-derivatives","BTCF0:USTF0",1749965110470,0.37559058,105580.0,105570.0,1.25946496]
["bitfinex-derivatives","BTCF0:USTF0",1749965110764,0.37559058,105580.0,105570.0,2.19886496]
["bitfinex-derivatives","BTCF0:USTF0",1749965112065,0.37559058,105580.0,105570.0,1.25946496]
["bitfinex-derivatives","BTCF0:USTF0",1749965112261,0.37559058,105580.0,105570.0,2.19886496]
["bitfinex-derivatives","BTCF0:USTF0",1749965113768,0.37559058,105580.0,105570.0,1.25946496]
["bitfinex-derivatives","BTCF0:USTF0",1749965113969,0.37559058,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965115969,0.37559058,105580.0,105570.0,1.25946496]
["bitfinex-derivatives","BTCF0:USTF0",1749965116170,0.37559058,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965124976,0.40499076,105580.0,105570.0,2.15442701]
["bitfinex-derivatives","BTCF0:USTF0",1749965129980,0.40499076,105580.0,105570.0,2.15026271]
["bitfinex-derivatives","BTCF0:USTF0",1749965130982,0.40499076,105580.0,105570.0,2.15442701]
["bitfinex-derivatives","BTCF0:USTF0",1749965132683,0.40499076,105580.0,105570.0,1.9525873]
["bitfinex-derivatives","BTCF0:USTF0",1749965132981,0.40499076,105580.0,105570.0,2.15442701]
["bitfinex-derivatives","BTCF0:USTF0",1749965134786,0.37559674,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965167293,0.37559674,105580.0,105570.0,1.99698525]
["bitfinex-derivatives","BTCF0:USTF0",1749965167498,0.37559674,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965175510,0.37559674,105580.0,105570.0,2.40066467]
["bitfinex-derivatives","BTCF0:USTF0",1749965177611,0.37559674,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965178809,0.49380043,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965179310,0.40499076,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965180216,0.49379442,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965180414,0.40499076,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965180607,0.40499076,105580.0,105570.0,2.40066467]
["bitfinex-derivatives","BTCF0:USTF0",1749965180806,0.49379408,105580.0,105570.0,2.40066467]
["bitfinex-derivatives","BTCF0:USTF0",1749965181810,0.40499076,105580.0,105570.0,2.40066467]
["bitfinex-derivatives","BTCF0:USTF0",1749965182113,0.49379364,105580.0,105570.0,2.40066467]
["bitfinex-derivatives","BTCF0:USTF0",1749965184817,0.37558995,105580.0,105570.0,2.40066467]
["bitfinex-derivatives","BTCF0:USTF0",1749965186921,0.37558995,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965188328,0.37558995,105580.0,105570.0,2.40066467]
["bitfinex-derivatives","BTCF0:USTF0",1749965188628,0.37558995,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965190330,0.37558995,105580.0,105570.0,2.40066467]
["bitfinex-derivatives","BTCF0:USTF0",1749965192226,0.37558995,105580.0,105570.0,1.99698525]
["bitfinex-derivatives","BTCF0:USTF0",1749965192430,0.37558995,105580.0,105570.0,2.40066467]
["bitfinex-derivatives","BTCF0:USTF0",1749965193036,0.37558995,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965194437,0.37558995,105580.0,105570.0,1.99698525]
["bitfinex-derivatives","BTCF0:USTF0",1749965194634,0.37558995,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965224960,0.40499076,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965225158,0.49379728,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965225761,0.40499076,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965225962,0.49379739,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965226863,0.40499076,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965227567,0.49379729,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965228468,0.40499076,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965229166,0.49379793,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965229766,0.40499076,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965229971,0.49379794,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965230166,0.40499076,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965231164,0.49379696,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965231467,0.49379675,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965231870,0.49379735,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965232257,0.40499076,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965233667,0.4937968,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965233868,0.40499076,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965234873,0.37559299,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965251784,0.37559299,105580.0,105570.0,1.99698525]
["bitfinex-derivatives","BTCF0:USTF0",1749965251975,0.37559299,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965274999,0.49379668,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965275900,0.49379668,105580.0,105570.0,1.99698525]
["bitfinex-derivatives","BTCF0:USTF0",1749965276201,0.49379668,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965276689,0.40499076,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965276891,0.49379741,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965277403,0.40499076,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965278101,0.49379753,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965278400,0.40499076,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965278601,0.49379741,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965279102,0.40499076,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965282704,0.40499076,105580.0,105570.0,2.15442701]
["bitfinex-derivatives","BTCF0:USTF0",1749965282900,0.40499076,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965284907,0.37559396,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965285806,0.37559396,105580.0,105570.0,1.99698525]
["bitfinex-derivatives","BTCF0:USTF0",1749965286108,0.37559396,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965287403,0.57743367,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965288310,0.37559396,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965290512,0.57743367,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965293313,0.37559396,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965295617,0.37559396,105580.0,105570.0,1.99698525]
["bitfinex-derivatives","BTCF0:USTF0",1749965295818,0.37559396,105580.0,105570.0,2.19882496]
["bitfinex-derivatives","BTCF0:USTF0",1749965298619,0.08894876,105580.0,105570.0,2.40066467]
["bitfinex-derivatives","BTCF0:USTF0",1749965298822,0.11820369,105590.0,105580.0,0.1893369]
["bitfinex-derivatives","BTCF0:USTF0",1749965298823,0.02989501,105590.0,105580.0,0.1893369]
["bitfinex-derivatives","BTCF0:USTF0",1749965299021,0.21580369,105610.0,105580.0,0.1893369]
["bitfinex-derivatives","BTCF0:USTF0",1749965299022,0.38195212,105620.0,105610.0,0.1892832]
["bitfinex-derivatives","BTCF0:USTF0",1749965299318,0.68139183,105620.0,105610.0,1.28796291]
["bitfinex-derivatives","BTCF0:USTF0",1749965299511,0.56318814,105620.0,105610.0,1.28796291]
["bitfinex-derivatives","BTCF0:USTF0",1749965299712,0.56318814,105620.0,105610.0,1.32948004]
["bitfinex-derivatives","BTCF0:USTF0",1749965299911,0.48870711,105620.0,105610.0,1.32948004]
["bitfinex-derivatives","BTCF0:USTF0",1749965300621,0.48870711,105620.0,105610.0,1.28796291]
["bitfinex-derivatives","BTCF0:USTF0",1749965303519,0.2868674,105620.0,105610.0,1.28796291]
["bitfinex-derivatives","BTCF0:USTF0",1749965309018,0.48870711,105620.0,105610.0,0.92343971]
["bitfinex-derivatives","BTCF0:USTF0",1749965309322,0.48870711,105620.0,105610.0,1.28788291]
["bitfinex-derivatives","BTCF0:USTF0",1749965313227,0.2868674,105620.0,105610.0,1.28788291]
["bitfinex-derivatives","BTCF0:USTF0",1749965313420,0.48870711,105620.0,105610.0,1.28788291]
["bitfinex-derivatives","BTCF0:USTF0",1749965313920,0.48870711,105620.0,105610.0,1.0860432]
["bitfinex-derivatives","BTCF0:USTF0",1749965314132,0.48870711,105620.0,105610.0,1.28788291]
["bitfinex-derivatives","BTCF0:USTF0",1749965314828,0.2868674,105620.0,105610.0,1.28788291]
["bitfinex-derivatives","BTCF0:USTF0",1749965315927,0.2868674,105620.0,105610.0,1.29204721]
["bitfinex-derivatives","BTCF0:USTF0",1749965318224,0.2868674,105620.0,105610.0,1.0902075]
["bitfinex-derivatives","BTCF0:USTF0",1749965318421,0.48870711,105620.0,105610.0,1.29204721]
["bitfinex-derivatives","BTCF0:USTF0",1749965318724,0.57711044,105620.0,105610.0,1.29204721]
["bitfinex-derivatives","BTCF0:USTF0",1749965321735,0.37527073,105620.0,105610.0,1.29204721]
["bitfinex-derivatives","BTCF0:USTF0",1749965322033,0.57711044,105620.0,105610.0,1.29204721]
["bitfinex-derivatives","BTCF0:USTF0",1749965323634,0.57711044,105620.0,105610.0,1.0902075]
["bitfinex-derivatives","BTCF0:USTF0",1749965323833,0.57711044,105620.0,105610.0,1.29204721]
["bitfinex-derivatives","BTCF0:USTF0",1749965324033,0.37527073,105620.0,105610.0,1.29204721]
["bitfinex-derivatives","BTCF0:USTF0",1749965325435,0.37527073,105620.0,105610.0,0.93124721]
["bitfinex-derivatives","BTCF0:USTF0",1749965325634,0.37527073,105620.0,105610.0,0.57044721]
["bitfinex-derivatives","BTCF0:USTF0",1749965325835,0.57711044,105620.0,105610.0,0.57044721]
["bitfinex-derivatives","BTCF0:USTF0",1749965326539,0.6069108,105620.0,105610.0,0.57044721]
["bitfinex-derivatives","BTCF0:USTF0",1749965326729,0.40507109,105620.0,105610.0,0.57044721]
["bitfinex-derivatives","BTCF0:USTF0",1749965326935,0.6069108,105620.0,105610.0,0.57044721]
["bitfinex-derivatives","BTCF0:USTF0",1749965328540,0.75466542,105620.0,105610.0,0.57044721]
["bitfinex-derivatives","BTCF0:USTF0",1749965329342,0.6069108,105620.0,105610.0,0.57044721]
["bitfinex-derivatives","BTCF0:USTF0",1749965330142,0.75466542,105620.0,105610.0,0.57044721]
["bitfinex-derivatives","BTCF0:USTF0",1749965333145,0.75466542,105620.0,105610.0,0.1934475]
["bitfinex-derivatives","BTCF0:USTF0",1749965333348,0.75466542,105620.0,105610.0,0.57040721]
["bitfinex-derivatives","BTCF0:USTF0",1749965333833,0.6069108,105620.0,105610.0,0.57040721]
["bitfinex-derivatives","BTCF0:USTF0",1749965335440,0.11820369,105620.0,105610.0,1.08279363]
["bitfinex-derivatives","BTCF0:USTF0",1749965335643,0.08873474,105620.0,105610.0,1.36338595]
["bitfinex-derivatives","BTCF0:USTF0",1749965335838,0.08873474,105620.0,105610.0,1.42250385]
["bitfinex-derivatives","BTCF0:USTF0",1749965336144,0.11834556,105630.0,105620.0,0.1892653]
["bitfinex-derivatives","BTCF0:USTF0",1749965336145,0.27812501,105630.0,105620.0,0.1892653]
["bitfinex-derivatives","BTCF0:USTF0",1749965336341,0.27812501,105630.0,105620.0,0.90122985]
["bitfinex-derivatives","BTCF0:USTF0",1749965336546,0.27812501,105630.0,105620.0,0.85689143]
["bitfinex-derivatives","BTCF0:USTF0",1749965337240,0.08887661,105630.0,105620.0,1.93969143]
["bitfinex-derivatives","BTCF0:USTF0",1749965337447,0.00014187,105630.0,105620.0,2.18586956]
["bitfinex-derivatives","BTCF0:USTF0",1749965337934,0.00014187,105630.0,105620.0,3.06322746]
["bitfinex-derivatives","BTCF0:USTF0",1749965339045,0.00014187,105630.0,105620.0,3.02164104]
["bitfinex-derivatives","BTCF0:USTF0",1749965341046,0.05905571,105640.0,105630.0,0.1892474]
["bitfinex-derivatives","BTCF0:USTF0",1749965341237,0.08873474,105650.0,105640.0,0.1892295]
["bitfinex-derivatives","BTCF0:USTF0",1749965341434,0.32524474,105660.0,105650.0,0.1892115]
["bitfinex-derivatives","BTCF0:USTF0",1749965341643,0.32524474,105660.0,105650.0,1.02043121]
["bitfinex-derivatives","BTCF0:USTF0",1749965342240,0.27794564,105660.0,105650.0,1.02043121]
["bitfinex-derivatives","BTCF0:USTF0",1749965343536,0.1892109,105660.0,105650.0,1.02043121]
["bitfinex-derivatives","BTCF0:USTF0",1749965345049,0.27794564,105660.0,105650.0,1.02043121]
["bitfinex-derivatives","BTCF0:USTF0",1749965348555,0.1892109,105660.0,105650.0,1.02043121]
["bitfinex-derivatives","BTCF0:USTF0",1749965353053,0.08873474,105680.0,105670.0,0.1891757]
["bitfinex-derivatives","BTCF0:USTF0",1749965353259,0.37661374,105690.0,105680.0,0.1891578]
["bitfinex-derivatives","BTCF0:USTF0",1749965353457,0.287879,105690.0,105680.0,0.81549751]
["bitfinex-derivatives","BTCF0:USTF0",1749965353658,0.2837147,105690.0,105680.0,0.85729751]
["bitfinex-derivatives","BTCF0:USTF0",1749965355261,0.2837147,105690.0,105680.0,0.83451602]
["bitfinex-derivatives","BTCF0:USTF0",1749965356063,0.29303395,105690.0,105680.0,0.83451602]
["bitfinex-derivatives","BTCF0:USTF0",1749965357161,0.38813395,105690.0,105680.0,0.6554578]
["bitfinex-derivatives","BTCF0:USTF0",1749965357764,0.3788147,105690.0,105680.0,0.6554578]
["bitfinex-derivatives","BTCF0:USTF0",1749965358764,0.3788147,105690.0,105680.0,1.5936178]
["bitfinex-derivatives","BTCF0:USTF0",1749965359664,0.382979,105690.0,105680.0,1.5936178]
["bitfinex-derivatives","BTCF0:USTF0",1749965360064,0.382979,105690.0,105680.0,0.6554578]
["bitfinex-derivatives","BTCF0:USTF0",1749965360266,0.382979,105690.0,105680.0,1.5618378]
["bitfinex-derivatives","BTCF0:USTF0",1749965360662,0.382979,105690.0,105680.0,0.6237578]
["bitfinex-derivatives","BTCF0:USTF0",1749965360862,0.382979,105690.0,105680.0,1.5621178]
["bitfinex-derivatives","BTCF0:USTF0",1749965361058,0.382979,105690.0,105680.0,0.5917578]
["bitfinex-derivatives","BTCF0:USTF0",1749965361368,0.8383568,105690.0,105680.0,0.1891581]
["bitfinex-derivatives","BTCF0:USTF0",1749965361557,0.8383568,105690.0,105680.0,0.3641581]
["bitfinex-derivatives","BTCF0:USTF0",1749965362157,0.8383568,105690.0,105680.0,0.54321632]
["bitfinex-derivatives","BTCF0:USTF0",1749965362560,0.8383568,105690.0,105680.0,0.90401632]
["bitfinex-derivatives","BTCF0:USTF0",1749965362561,0.4302679,105690.0,105680.0,0.90401632]
["bitfinex-derivatives","BTCF0:USTF0",1749965366369,0.2884049,105690.0,105680.0,0.90401632]
["bitfinex-derivatives","BTCF0:USTF0",1749965366870,0.2884046,105690.0,105680.0,0.90401632]
["bitfinex-derivatives","BTCF0:USTF0",1749965367272,0.2884046,105690.0,105680.0,0.89478966]
["bitfinex-derivatives","BTCF0:USTF0",1749965368268,0.0992643,105690.0,105680.0,0.89478966]
["bitfinex-derivatives","BTCF0:USTF0",1749965368474,0.2884046,105690.0,105680.0,0.89478966]
["bitfinex-derivatives","BTCF0:USTF0",1749965368674,0.2884046,105690.0,105680.0,0.95688966]
["bitfinex-derivatives","BTCF0:USTF0",1749965370177,0.1933046,105690.0,105680.0,0.95688966]
["bitfinex-derivatives","BTCF0:USTF0",1749965370581,0.0041643,105690.0,105680.0,1.29688966]
["bitfinex-derivatives","BTCF0:USTF0",1749965371176,0.1933046,105690.0,105680.0,1.29688966]
["bitfinex-derivatives","BTCF0:USTF0",1749965372171,0.1933046,105690.0,105680.0,1.33794086]
["bitfinex-derivatives","BTCF0:USTF0",1749965372773,0.1933046,105690.0,105680.0,1.33794128]
["bitfinex-derivatives","BTCF0:USTF0",1749965373373,0.1933046,105690.0,105680.0,1.34732873]
["bitfinex-derivatives","BTCF0:USTF0",1749965374080,0.1933046,105690.0,105680.0,1.30627711]
["bitfinex-derivatives","BTCF0:USTF0",1749965377284,0.0041643,105690.0,105680.0,1.30627711]
["bitfinex-derivatives","BTCF0:USTF0",1749965377974,0.14762396,105710.0,105680.0,2.51204631]
["bitfinex-derivatives","BTCF0:USTF0",1749965378282,0.38397416,105730.0,105720.0,0.1890866]
["bitfinex-derivatives","BTCF0:USTF0",1749965378477,0.38723942,105730.0,105720.0,1.26590482]
["bitfinex-derivatives","BTCF0:USTF0",1749965379081,0.3283502,105730.0,105720.0,1.26590482]
["bitfinex-derivatives","BTCF0:USTF0",1749965379282,0.3283502,105730.0,105720.0,1.30686878]
["bitfinex-derivatives","BTCF0:USTF0",1749965380083,0.3872329,105730.0,105720.0,1.26590482]
["bitfinex-derivatives","BTCF0:USTF0",1749965381581,0.3872329,105730.0,105720.0,1.08974482]
["bitfinex-derivatives","BTCF0:USTF0",1749965381880,0.3872329,105730.0,105720.0,2.03114482]
["bitfinex-derivatives","BTCF0:USTF0",1749965383782,0.3283502,105730.0,105720.0,2.03114482]
["bitfinex-derivatives","BTCF0:USTF0",1749965385081,0.0304,105730.0,105720.0,2.03114482]
["bitfinex-derivatives","BTCF0:USTF0",1749965385283,0.2194687,105730.0,105720.0,2.09264482]
["bitfinex-derivatives","BTCF0:USTF0",1749965386183,0.2194687,105730.0,105720.0,2.43264482]
["bitfinex-derivatives","BTCF0:USTF0",1749965386383,0.0304,105730.0,105720.0,2.43264482]
["bitfinex-derivatives","BTCF0:USTF0",1749965386582,0.2194687,105730.0,105720.0,2.09264482]
["bitfinex-derivatives","BTCF0:USTF0",1749965387487,0.2194687,105730.0,105720.0,2.44264482]
["bitfinex-derivatives","BTCF0:USTF0",1749965388683,0.0304,105730.0,105720.0,2.44264482]
["bitfinex-derivatives","BTCF0:USTF0",1749965388887,0.404877,105740.0,105730.0,0.1890687]
["bitfinex-derivatives","BTCF0:USTF0",1749965389187,0.435277,105740.0,105730.0,0.5498687]
["bitfinex-derivatives","BTCF0:USTF0",1749965389385,0.435277,105740.0,105730.0,1.03892692]
["bitfinex-derivatives","BTCF0:USTF0",1749965391488,0.435277,105740.0,105730.0,0.72892692]
["bitfinex-derivatives","BTCF0:USTF0",1749965393087,0.435277,105740.0,105730.0,1.07892692]
["bitfinex-derivatives","BTCF0:USTF0",1749965394192,0.435277,105740.0,105730.0,0.72892692]
["bitfinex-derivatives","BTCF0:USTF0",1749965395788,0.435277,105740.0,105730.0,1.07892692]
["bitfinex-derivatives","BTCF0:USTF0",1749965396095,0.435277,105740.0,105730.0,1.04892692]
["bitfinex-derivatives","BTCF0:USTF0",1749965397590,0.3763943,105740.0,105730.0,1.04892692]
["bitfinex-derivatives","BTCF0:USTF0",1749965398592,0.46466454,105740.0,105730.0,1.04892692]
["bitfinex-derivatives","BTCF0:USTF0",1749965398993,0.46466454,105740.0,105730.0,0.72892692]
["bitfinex-derivatives","BTCF0:USTF0",1749965400092,0.46466454,105740.0,105730.0,0.74737865]
["bitfinex-derivatives","BTCF0:USTF0",1749965400982,0.46466454,105740.0,105730.0,1.08737865]
["bitfinex-derivatives","BTCF0:USTF0",1749965401181,0.18107024,105740.0,105730.0,1.08737865]
["bitfinex-derivatives","BTCF0:USTF0",1749965401381,0.08827024,105750.0,105740.0,0.1890508]
["bitfinex-derivatives","BTCF0:USTF0",1749965401596,0.1889972,105770.0,105760.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1749965401792,0.2519972,105770.0,105760.0,0.82336282]
["bitfinex-derivatives","BTCF0:USTF0",1749965401995,0.2519972,105770.0,105760.0,2.11536282]
["bitfinex-derivatives","BTCF0:USTF0",1749965402194,0.40165899,105790.0,105780.0,0.1889793]
["bitfinex-derivatives","BTCF0:USTF0",1749965402393,0.1889794,105780.0,105770.0,0.82333532]
["bitfinex-derivatives","BTCF0:USTF0",1749965402795,0.2519794,105780.0,105770.0,1.19333532]
["bitfinex-derivatives","BTCF0:USTF0",1749965402993,0.2519794,105780.0,105770.0,0.82333532]
["bitfinex-derivatives","BTCF0:USTF0",1749965403492,0.2519794,105780.0,105770.0,0.5970308]
["bitfinex-derivatives","BTCF0:USTF0",1749965403699,0.1889972,105770.0,105760.0,0.6769027]
["bitfinex-derivatives","BTCF0:USTF0",1749965403895,0.1890151,105760.0,105750.0,0.85563179]
["bitfinex-derivatives","BTCF0:USTF0",1749965404089,0.2546151,105760.0,105750.0,1.76623659]
["bitfinex-derivatives","BTCF0:USTF0",1749965404291,0.2546151,105760.0,105750.0,0.59684187]
["bitfinex-derivatives","BTCF0:USTF0",1749965404493,0.2546151,105760.0,105750.0,0.77344187]
["bitfinex-derivatives","BTCF0:USTF0",1749965404997,0.2546151,105760.0,105750.0,0.59684187]
["bitfinex-derivatives","BTCF0:USTF0",1749965405198,0.2546151,105760.0,105750.0,0.77344187]
["bitfinex-derivatives","BTCF0:USTF0",1749965405698,0.2546151,105760.0,105750.0,0.77444187]
["bitfinex-derivatives","BTCF0:USTF0",1749965405897,0.2546151,105760.0,105750.0,0.95350009]
["bitfinex-derivatives","BTCF0:USTF0",1749965406401,0.2546151,105760.0,105750.0,0.727433]
["bitfinex-derivatives","BTCF0:USTF0",1749965406600,0.2546151,105760.0,105750.0,0.90649122]
["bitfinex-derivatives","BTCF0:USTF0",1749965406994,0.2546151,105760.0,105750.0,0.72989122]
["bitfinex-derivatives","BTCF0:USTF0",1749965407195,0.2546151,105760.0,105750.0,0.90649122]
["bitfinex-derivatives","BTCF0:USTF0",1749965408896,0.2546151,105760.0,105750.0,1.28649122]
["bitfinex-derivatives","BTCF0:USTF0",1749965409096,0.2546151,105760.0,105750.0,1.37909122]
["bitfinex-derivatives","BTCF0:USTF0",1749965409501,0.2217151,105760.0,105750.0,1.37909122]
["bitfinex-derivatives","BTCF0:USTF0",1749965409998,0.20580027,105770.0,105760.0,0.1890151]
["bitfinex-derivatives","BTCF0:USTF0",1749965410306,0.39443477,105770.0,105760.0,1.08887332]
["bitfinex-derivatives","BTCF0:USTF0",1749965410799,0.37948167,105770.0,105760.0,1.08887332]
["bitfinex-derivatives","BTCF0:USTF0",1749965411199,0.37948167,105770.0,105760.0,1.15157332]
["bitfinex-derivatives","BTCF0:USTF0",1749965413396,0.00014187,105770.0,105760.0,1.15157332]
["bitfinex-derivatives","BTCF0:USTF0",1749965413601,0.00014187,105770.0,105760.0,1.91809332]
["bitfinex-derivatives","BTCF0:USTF0",1749965413796,0.18913907,105770.0,105760.0,1.91809332]
["bitfinex-derivatives","BTCF0:USTF0",1749965416313,0.00014187,105770.0,105760.0,1.91809332]
["bitfinex-derivatives","BTCF0:USTF0",1749965416609,0.18913907,105770.0,105760.0,1.91809332]
["bitfinex-derivatives","BTCF0:USTF0",1749965417609,0.00014187,105770.0,105760.0,1.91809332]
["bitfinex-derivatives","BTCF0:USTF0",1749965418308,0.00014187,105770.0,105760.0,1.7390351]
["bitfinex-derivatives","BTCF0:USTF0",1749965418513,0.00014187,105770.0,105760.0,1.91809332]
["bitfinex-derivatives","BTCF0:USTF0",1749965419709,0.18913917,105770.0,105760.0,1.91809332]
["bitfinex-derivatives","BTCF0:USTF0",1749965420605,0.18913917,105770.0,105760.0,1.92225762]
["bitfinex-derivatives","BTCF0:USTF0",1749965421006,0.00014187,105770.0,105760.0,1.92225762]
["bitfinex-derivatives","BTCF0:USTF0",1749965421309,0.18913907,105770.0,105760.0,1.92225762]
["bitfinex-derivatives","BTCF0:USTF0",1749965421807,0.00014187,105770.0,105760.0,2.73937762]
["bitfinex-derivatives","BTCF0:USTF0",1749965422408,0.00014187,105770.0,105760.0,2.78128802]
["bitfinex-derivatives","BTCF0:USTF0",1749965422802,0.18913917,105770.0,105760.0,2.78128802]
["bitfinex-derivatives","BTCF0:USTF0",1749965425108,0.00014187,105770.0,105760.0,2.78128802]
["bitfinex-derivatives","BTCF0:USTF0",1749965425310,0.18913907,105770.0,105760.0,2.78128802]
["bitfinex-derivatives","BTCF0:USTF0",1749965427512,0.18913907,105770.0,105760.0,2.01476802]
["bitfinex-derivatives","BTCF0:USTF0",1749965427814,0.18913907,105770.0,105760.0,2.95788802]
["bitfinex-derivatives","BTCF0:USTF0",1749965428811,0.18913907,105770.0,105760.0,2.95372372]
["bitfinex-derivatives","BTCF0:USTF0",1749965429613,0.18913907,105770.0,105760.0,2.95368372]
["bitfinex-derivatives","BTCF0:USTF0",1749965429814,0.28373907,105770.0,105760.0,2.95368372]
["bitfinex-derivatives","BTCF0:USTF0",1749965430113,0.28373907,105770.0,105760.0,1.94790372]
["bitfinex-derivatives","BTCF0:USTF0",1749965430313,0.28373907,105770.0,105760.0,2.89102372]
["bitfinex-derivatives","BTCF0:USTF0",1749965431014,0.28373907,105770.0,105760.0,2.95582372]
["bitfinex-derivatives","BTCF0:USTF0",1749965431214,0.28373907,105770.0,105760.0,2.95578372]
["bitfinex-derivatives","BTCF0:USTF0",1749965431416,0.28373907,105770.0,105760.0,2.99985449]
["bitfinex-derivatives","BTCF0:USTF0",1749965431916,0.28373907,105770.0,105760.0,2.82079627]
["bitfinex-derivatives","BTCF0:USTF0",1749965432216,0.28373907,105770.0,105760.0,2.99985449]
["bitfinex-derivatives","BTCF0:USTF0",1749965433616,0.28373907,105770.0,105760.0,2.82079627]
["bitfinex-derivatives","BTCF0:USTF0",1749965433817,0.28373907,105770.0,105760.0,2.99985449]
["bitfinex-derivatives","BTCF0:USTF0",1749965435108,0.28373907,105770.0,105760.0,2.95578372]
["bitfinex-derivatives","BTCF0:USTF0",1749965439221,0.28373907,105770.0,105760.0,2.99985449]
["bitfinex-derivatives","BTCF0:USTF0",1749965440117,0.28373907,105770.0,105760.0,1.81291627]
["bitfinex-derivatives","BTCF0:USTF0",1749965440419,0.37195528,105770.0,105760.0,2.89070372]
["bitfinex-derivatives","BTCF0:USTF0",1749965440611,0.37195528,105770.0,105760.0,2.84879332]
["bitfinex-derivatives","BTCF0:USTF0",1749965440806,0.37195528,105770.0,105760.0,2.89099757]
["bitfinex-derivatives","BTCF0:USTF0",1749965441022,0.37195528,105770.0,105760.0,1.94819757]
["bitfinex-derivatives","BTCF0:USTF0",1749965441220,0.08835808,105770.0,105760.0,3.11430061]
["bitfinex-derivatives","BTCF0:USTF0",1749965441520,0.08835808,105770.0,105760.0,3.21130061]
["bitfinex-derivatives","BTCF0:USTF0",1749965441521,0.00014187,105770.0,105760.0,3.21130061]
["bitfinex-derivatives","BTCF0:USTF0",1749965441912,0.00014187,105770.0,105760.0,3.21546491]
["bitfinex-derivatives","BTCF0:USTF0",1749965442222,0.00014187,105770.0,105760.0,3.03640669]
["bitfinex-derivatives","BTCF0:USTF0",1749965442720,0.08835808,105770.0,105760.0,3.03640669]
["bitfinex-derivatives","BTCF0:USTF0",1749965445125,0.00014187,105770.0,105760.0,3.09552459]
["bitfinex-derivatives","BTCF0:USTF0",1749965449125,0.00014187,105770.0,105760.0,3.09652459]
["bitfinex-derivatives","BTCF0:USTF0",1749965455329,0.18913907,105770.0,105760.0,3.09560459]
["bitfinex-derivatives","BTCF0:USTF0",1749965455529,0.00014187,105770.0,105760.0,3.09560459]
["bitfinex-derivatives","BTCF0:USTF0",1749965456630,0.00014187,105770.0,105760.0,2.91654637]
["bitfinex-derivatives","BTCF0:USTF0",1749965456826,0.18913917,105770.0,105760.0,3.09560459]
["bitfinex-derivatives","BTCF0:USTF0",1749965457228,0.00014187,105770.0,105760.0,3.09560459]
["bitfinex-derivatives","BTCF0:USTF0",1749965457428,0.00014187,105770.0,105760.0,2.95015762]
["bitfinex-derivatives","BTCF0:USTF0",1749965457630,0.00014187,105770.0,105760.0,3.09538671]
["bitfinex-derivatives","BTCF0:USTF0",1749965459633,0.00014187,105770.0,105760.0,3.27444493]
["bitfinex-derivatives","BTCF0:USTF0",1749965459835,0.00014187,105770.0,105760.0,3.09538671]
["bitfinex-derivatives","BTCF0:USTF0",1749965463233,0.00014187,105770.0,105760.0,3.11742511]
["bitfinex-derivatives","BTCF0:USTF0",1749965468245,0.00014187,105770.0,105760.0,2.91632849]
["bitfinex-derivatives","BTCF0:USTF0",1749965468447,0.00014187,105770.0,105760.0,3.11742511]
["bitfinex-derivatives","BTCF0:USTF0",1749965476547,0.00014187,105770.0,105760.0,3.0732761]
["bitfinex-derivatives","BTCF0:USTF0",1749965477049,0.00014187,105770.0,105760.0,3.0403761]
["bitfinex-derivatives","BTCF0:USTF0",1749965477253,0.09544187,105770.0,105760.0,3.0095761]
["bitfinex-derivatives","BTCF0:USTF0",1749965477445,0.28443917,105770.0,105760.0,2.9717518]
["bitfinex-derivatives","BTCF0:USTF0",1749965477648,0.09544187,105770.0,105760.0,3.3325518]
["bitfinex-derivatives","BTCF0:USTF0",1749965477951,0.28443917,105770.0,105760.0,2.18981518]
["bitfinex-derivatives","BTCF0:USTF0",1749965478142,0.48553579,105770.0,105760.0,1.05686552]
["bitfinex-derivatives","BTCF0:USTF0",1749965478347,0.57414581,105770.0,105760.0,0.99800078]
["bitfinex-derivatives","BTCF0:USTF0",1749965478545,0.57831011,105770.0,105760.0,2.1441374]
["bitfinex-derivatives","BTCF0:USTF0",1749965478752,0.57831011,105770.0,105760.0,1.94304078]
["bitfinex-derivatives","BTCF0:USTF0",1749965479053,0.57831011,105770.0,105760.0,0.99800078]
["bitfinex-derivatives","BTCF0:USTF0",1749965479054,0.37721349,105770.0,105760.0,0.99800078]
["bitfinex-derivatives","BTCF0:USTF0",1749965479350,0.37721349,105770.0,105760.0,2.1440574]
["bitfinex-derivatives","BTCF0:USTF0",1749965479746,0.37721349,105770.0,105760.0,2.5140574]
["bitfinex-derivatives","BTCF0:USTF0",1749965479949,0.37721349,105770.0,105760.0,1.1990974]
["bitfinex-derivatives","BTCF0:USTF0",1749965480147,0.37721349,105770.0,105760.0,2.4939774]
["bitfinex-derivatives","BTCF0:USTF0",1749965480449,0.37721349,105770.0,105760.0,2.4639774]
["bitfinex-derivatives","BTCF0:USTF0",1749965480647,0.37721349,105770.0,105760.0,2.1439774]
["bitfinex-derivatives","BTCF0:USTF0",1749965481253,0.37721349,105770.0,105760.0,2.12168672]
["bitfinex-derivatives","BTCF0:USTF0",1749965482049,0.37721349,105770.0,105760.0,2.46168672]
["bitfinex-derivatives","BTCF0:USTF0",1749965482843,0.37721349,105770.0,105760.0,2.50168672]
["bitfinex-derivatives","BTCF0:USTF0",1749965483553,0.37304919,105770.0,105760.0,2.50168672]
["bitfinex-derivatives","BTCF0:USTF0",1749965484955,0.37304919,105770.0,105760.0,2.45751577]
["bitfinex-derivatives","BTCF0:USTF0",1749965486853,0.37304919,105770.0,105760.0,2.07751577]
["bitfinex-derivatives","BTCF0:USTF0",1749965489752,0.37304919,105770.0,105760.0,1.89870983]
["bitfinex-derivatives","BTCF0:USTF0",1749965489947,0.37304919,105770.0,105760.0,2.07751577]
["bitfinex-derivatives","BTCF0:USTF0",1749965493154,0.37304919,105770.0,105760.0,0.95382983]
["bitfinex-derivatives","BTCF0:USTF0",1749965493356,0.37304919,105770.0,105760.0,2.07979577]
["bitfinex-derivatives","BTCF0:USTF0",1749965494255,0.37304919,105770.0,105760.0,1.13263577]
["bitfinex-derivatives","BTCF0:USTF0",1749965494657,0.37304919,105770.0,105760.0,2.07967577]
["bitfinex-derivatives","BTCF0:USTF0",1749965498558,0.37304919,105770.0,105760.0,2.07943577]
["bitfinex-derivatives","BTCF0:USTF0",1749965500555,0.37304919,105770.0,105760.0,1.13263577]
["bitfinex-derivatives","BTCF0:USTF0",1749965500862,0.37304919,105770.0,105760.0,2.07923577]
["bitfinex-derivatives","BTCF0:USTF0",1749965501749,0.31044919,105770.0,105760.0,2.07923577]
["bitfinex-derivatives","BTCF0:USTF0",1749965501950,0.31044919,105770.0,105760.0,2.17573577]
["bitfinex-derivatives","BTCF0:USTF0",1749965503261,0.31044919,105770.0,105760.0,2.19806896]
["bitfinex-derivatives","BTCF0:USTF0",1749965505161,0.31044919,105770.0,105760.0,2.24171991]
["bitfinex-derivatives","BTCF0:USTF0",1749965506465,0.31044919,105770.0,105760.0,1.29563991]
["bitfinex-derivatives","BTCF0:USTF0",1749965506662,0.31044919,105770.0,105760.0,2.24163991]
["bitfinex-derivatives","BTCF0:USTF0",1749965508162,0.31044919,105770.0,105760.0,1.29563991]
["bitfinex-derivatives","BTCF0:USTF0",1749965508362,0.31044919,105770.0,105760.0,2.24147991]
["bitfinex-derivatives","BTCF0:USTF0",1749965508863,0.31044919,105770.0,105760.0,1.88067991]
["bitfinex-derivatives","BTCF0:USTF0",1749965509862,0.31044919,105770.0,105760.0,0.93483991]
["bitfinex-derivatives","BTCF0:USTF0",1749965510062,0.31044919,105770.0,105760.0,1.88039991]
["bitfinex-derivatives","BTCF0:USTF0",1749965510965,0.31044919,105770.0,105760.0,1.88456421]
["bitfinex-derivatives","BTCF0:USTF0",1749965511965,0.31044919,105770.0,105760.0,1.88039991]
["bitfinex-derivatives","BTCF0:USTF0",1749965515869,0.31044919,105770.0,105760.0,1.67926078]
["bitfinex-derivatives","BTCF0:USTF0",1749965516070,0.31044919,105770.0,105760.0,1.88039991]
["bitfinex-derivatives","BTCF0:USTF0",1749965523480,0.31044919,105770.0,105760.0,1.67926078]
["bitfinex-derivatives","BTCF0:USTF0",1749965523678,0.31044919,105770.0,105760.0,1.88039991]
["bitfinex-derivatives","BTCF0:USTF0",1749965523975,0.34284919,105770.0,105760.0,1.88039991]
["bitfinex-derivatives","BTCF0:USTF0",1749965527774,0.34284919,105770.0,105760.0,1.88038137]
["bitfinex-derivatives","BTCF0:USTF0",1749965532186,0.37434919,105770.0,105760.0,1.88038137]
["bitfinex-derivatives","BTCF0:USTF0",1749965535087,0.49255288,105770.0,105760.0,1.83619406]
["bitfinex-derivatives","BTCF0:USTF0",1749965536689,0.49255288,105770.0,105760.0,1.63505493]
["bitfinex-derivatives","BTCF0:USTF0",1749965536985,0.49255288,105770.0,105760.0,1.83619406]
["bitfinex-derivatives","BTCF0:USTF0",1749965539589,0.49255288,105770.0,105760.0,0.85833406]
["bitfinex-derivatives","BTCF0:USTF0",1749965539791,0.40394286,105770.0,105760.0,1.73649406]
["bitfinex-derivatives","BTCF0:USTF0",1749965541391,0.40394286,105770.0,105760.0,0.79413406]
["bitfinex-derivatives","BTCF0:USTF0",1749965541592,0.40394286,105770.0,105760.0,1.73649406]
["bitfinex-derivatives","BTCF0:USTF0",1749965544996,0.49258916,105770.0,105760.0,1.73649406]
["bitfinex-derivatives","BTCF0:USTF0",1749965545299,0.37438547,105770.0,105760.0,1.78068137]
["bitfinex-derivatives","BTCF0:USTF0",1749965546798,0.37438547,105770.0,105760.0,1.84518137]
["bitfinex-derivatives","BTCF0:USTF0",1749965548101,0.37438547,105770.0,105760.0,1.87588137]
["bitfinex-derivatives","BTCF0:USTF0",1749965549597,0.37438547,105770.0,105760.0,1.87412137]
["bitfinex-derivatives","BTCF0:USTF0",1749965551902,0.34198547,105770.0,105760.0,1.87412137]
["bitfinex-derivatives","BTCF0:USTF0",1749965553999,0.27778547,105770.0,105760.0,1.87412137]
["bitfinex-derivatives","BTCF0:USTF0",1749965570014,0.30828547,105770.0,105760.0,1.87412137]
["bitfinex-derivatives","BTCF0:USTF0",1749965570309,0.33868547,105770.0,105760.0,1.87412137]
["bitfinex-derivatives","BTCF0:USTF0",1749965572024,0.37158547,105770.0,105760.0,1.87412137]
["bitfinex-derivatives","BTCF0:USTF0",1749965573522,0.08878817,105770.0,105760.0,2.59492137]
["bitfinex-derivatives","BTCF0:USTF0",1749965573822,0.08878817,105770.0,105760.0,2.65795102]
["bitfinex-derivatives","BTCF0:USTF0",1749965574020,0.08878817,105770.0,105760.0,2.45681189]
["bitfinex-derivatives","BTCF0:USTF0",1749965574217,0.27778667,105770.0,105760.0,2.65795102]
["bitfinex-derivatives","BTCF0:USTF0",1749965574420,0.00014187,105770.0,105760.0,2.65795102]
["bitfinex-derivatives","BTCF0:USTF0",1749965574621,0.08878817,105770.0,105760.0,2.65795102]
["bitfinex-derivatives","BTCF0:USTF0",1749965575122,0.08878817,105770.0,105760.0,2.59908567]
["bitfinex-derivatives","BTCF0:USTF0",1749965575420,0.00014187,105770.0,105760.0,2.65795102]
["bitfinex-derivatives","BTCF0:USTF0",1749965579425,0.00014187,105770.0,105760.0,2.59908567]
["bitfinex-derivatives","BTCF0:USTF0",1749965579925,0.00014187,105770.0,105760.0,2.65795102]
["bitfinex-derivatives","BTCF0:USTF0",1749965582231,0.18914047,105770.0,105760.0,2.59908567]
["bitfinex-derivatives","BTCF0:USTF0",1749965582727,0.00014187,105770.0,105760.0,2.59908567]
["bitfinex-derivatives","BTCF0:USTF0",1749965585128,0.00014187,105770.0,105760.0,2.65795102]
["bitfinex-derivatives","BTCF0:USTF0",1749965592431,0.00014187,105770.0,105760.0,2.65783024]
["bitfinex-derivatives","BTCF0:USTF0",1749965595139,0.00014187,105770.0,105760.0,2.65366594]
["bitfinex-derivatives","BTCF0:USTF0",1749965596238,0.00014187,105770.0,105760.0,2.65783024]
["bitfinex-derivatives","BTCF0:USTF0",1749965597241,0.00014187,105770.0,105760.0,2.65366594]
["bitfinex-derivatives","BTCF0:USTF0",1749965603443,0.00014187,105770.0,105760.0,2.60954107]
["bitfinex-derivatives","BTCF0:USTF0",1749965607438,0.09684187,105770.0,105760.0,2.60954107]
["bitfinex-derivatives","BTCF0:USTF0",1749965608843,0.09684187,105770.0,105760.0,2.74202156]
["bitfinex-derivatives","BTCF0:USTF0",1749965612545,0.00014187,105770.0,105760.0,2.18154253]
["bitfinex-derivatives","BTCF0:USTF0",1749965612842,0.00014187,105770.0,105760.0,2.7020034]
["bitfinex-derivatives","BTCF0:USTF0",1749965613742,0.00014187,105770.0,105760.0,2.61370537]
["bitfinex-derivatives","BTCF0:USTF0",1749965615246,0.00014187,105770.0,105760.0,2.7020034]
["bitfinex-derivatives","BTCF0:USTF0",1749965617251,0.00014187,105770.0,105760.0,3.5190034]
["bitfinex-derivatives","BTCF0:USTF0",1749965618048,0.00014187,105770.0,105760.0,2.5784034]
["bitfinex-derivatives","BTCF0:USTF0",1749965618250,0.00014187,105770.0,105760.0,3.5166034]
["bitfinex-derivatives","BTCF0:USTF0",1749965620656,0.00014187,105770.0,105760.0,3.5124391]
["bitfinex-derivatives","BTCF0:USTF0",1749965625259,0.08878817,105770.0,105760.0,3.46831936]
["bitfinex-derivatives","BTCF0:USTF0",1749965635167,0.00014187,105770.0,105760.0,3.55661739]
["bitfinex-derivatives","BTCF0:USTF0",1749965635759,0.00014187,105770.0,105760.0,3.56078169]
["bitfinex-derivatives","BTCF0:USTF0",1749965636864,0.00014187,105770.0,105760.0,3.5166034]
["bitfinex-derivatives","BTCF0:USTF0",1749965637465,0.00014187,105770.0,105760.0,3.56078325]
["bitfinex-derivatives","BTCF0:USTF0",1749965638573,0.00014187,105770.0,105760.0,3.5166034]
["bitfinex-derivatives","BTCF0:USTF0",1749965638874,0.00014187,105770.0,105760.0,3.5124391]
["bitfinex-derivatives","BTCF0:USTF0",1749965640068,0.00014187,105770.0,105760.0,3.5166034]
["bitfinex-derivatives","BTCF0:USTF0",1749965645075,0.00014187,105770.0,105760.0,3.5124391]
["bitfinex-derivatives","BTCF0:USTF0",1749965645975,0.00014187,105770.0,105760.0,3.5166034]
["bitfinex-derivatives","BTCF0:USTF0",1749965646271,0.00014187,105770.0,105760.0,3.47448191]
["bitfinex-derivatives","BTCF0:USTF0",1749965646479,0.00014187,105770.0,105760.0,3.51685279]
["bitfinex-derivatives","BTCF0:USTF0",1749965646974,0.00014187,105770.0,105760.0,3.51268849]
["bitfinex-derivatives","BTCF0:USTF0",1749965652585,0.00014187,105770.0,105760.0,3.51268829]
["bitfinex-derivatives","BTCF0:USTF0",1749965654087,0.00014187,105770.0,105760.0,3.51685259]
["bitfinex-derivatives","BTCF0:USTF0",1749965658389,0.00014187,105770.0,105760.0,3.51268829]
["bitfinex-derivatives","BTCF0:USTF0",1749965660891,0.00014187,105770.0,105760.0,3.41744829]
["bitfinex-derivatives","BTCF0:USTF0",1749965661100,0.06084187,105770.0,105760.0,3.41744829]
["bitfinex-derivatives","BTCF0:USTF0",1749965661393,0.09730617,105770.0,105760.0,3.32915026]
["bitfinex-derivatives","BTCF0:USTF0",1749965662199,0.09314187,105770.0,105760.0,3.32915026]
["bitfinex-derivatives","BTCF0:USTF0",1749965662394,0.09314187,105770.0,105760.0,2.39099026]
["bitfinex-derivatives","BTCF0:USTF0",1749965662693,0.09314187,105770.0,105760.0,3.32915026]
["bitfinex-derivatives","BTCF0:USTF0",1749965663090,0.09314187,105770.0,105760.0,3.41744829]
["bitfinex-derivatives","BTCF0:USTF0",1749965664297,0.09314187,105770.0,105760.0,3.46163526]
["bitfinex-derivatives","BTCF0:USTF0",1749965664488,0.09314187,105770.0,105760.0,3.41744829]
["bitfinex-derivatives","BTCF0:USTF0",1749965665197,0.18178817,105770.0,105760.0,3.37333622]
["bitfinex-derivatives","BTCF0:USTF0",1749965665395,0.18178817,105770.0,105760.0,3.17219709]
["bitfinex-derivatives","BTCF0:USTF0",1749965665698,0.18178817,105770.0,105760.0,3.37333622]
["bitfinex-derivatives","BTCF0:USTF0",1749965672093,0.00014187,105770.0,105760.0,3.32915026]
["bitfinex-derivatives","BTCF0:USTF0",1749965672300,0.00014187,105770.0,105760.0,3.62478939]
["bitfinex-derivatives","BTCF0:USTF0",1749965672602,0.00014187,105770.0,105760.0,3.42365026]
["bitfinex-derivatives","BTCF0:USTF0",1749965673198,0.00014187,105770.0,105760.0,3.62478939]
["bitfinex-derivatives","BTCF0:USTF0",1749965673404,0.00014187,105770.0,105760.0,3.71725172]
["bitfinex-derivatives","BTCF0:USTF0",1749965674408,0.00014187,105770.0,105760.0,3.71308742]
["bitfinex-derivatives","BTCF0:USTF0",1749965675405,0.00014187,105770.0,105760.0,3.65422207]
["bitfinex-derivatives","BTCF0:USTF0",1749965676909,0.00014187,105770.0,105760.0,2.71606207]
["bitfinex-derivatives","BTCF0:USTF0",1749965677208,0.00014187,105770.0,105760.0,3.66246207]
["bitfinex-derivatives","BTCF0:USTF0",1749965677404,0.00014187,105770.0,105760.0,3.66662637]
["bitfinex-derivatives","BTCF0:USTF0",1749965678511,0.00014187,105770.0,105760.0,3.66246207]
["bitfinex-derivatives","BTCF0:USTF0",1749965679113,0.00014187,105770.0,105760.0,3.26018381]
["bitfinex-derivatives","BTCF0:USTF0",1749965679314,0.00014187,105770.0,105760.0,3.66246207]
["bitfinex-derivatives","BTCF0:USTF0",1749965687712,0.00014187,105770.0,105760.0,3.66662637]
["bitfinex-derivatives","BTCF0:USTF0",1749965688617,0.0886463,105790.0,105780.0,0.1889807]
["bitfinex-derivatives","BTCF0:USTF0",1749965688820,0.4240334,105800.0,105790.0,0.1889628]
["bitfinex-derivatives","BTCF0:USTF0",1749965689015,0.4240334,105800.0,105790.0,0.79327261]
["bitfinex-derivatives","BTCF0:USTF0",1749965695931,0.4240334,105800.0,105790.0,0.59213348]
["bitfinex-derivatives","BTCF0:USTF0",1749965696126,0.4240334,105800.0,105790.0,0.79327261]
["bitfinex-derivatives","BTCF0:USTF0",1749965696428,0.4240334,105800.0,105790.0,0.59213348]
["bitfinex-derivatives","BTCF0:USTF0",1749965696623,0.4240334,105800.0,105790.0,0.79327261]
["bitfinex-derivatives","BTCF0:USTF0",1749965699222,0.4240334,105800.0,105790.0,0.75090193]
["bitfinex-derivatives","BTCF0:USTF0",1749965700628,0.4240334,105800.0,105790.0,0.79242453]
["bitfinex-derivatives","BTCF0:USTF0",1749965705536,0.4240334,105800.0,105790.0,0.5912854]
["bitfinex-derivatives","BTCF0:USTF0",1749965705833,0.4240334,105800.0,105790.0,0.79242453]
["bitfinex-derivatives","BTCF0:USTF0",1749965706233,0.3353871,105800.0,105790.0,0.5912854]
["bitfinex-derivatives","BTCF0:USTF0",1749965706436,0.3353871,105800.0,105790.0,0.79242453]
["bitfinex-derivatives","BTCF0:USTF0",1749965707734,0.42391234,105800.0,105790.0,0.79242453]
["bitfinex-derivatives","BTCF0:USTF0",1749965709036,0.42391234,105800.0,105790.0,0.5912854]
["bitfinex-derivatives","BTCF0:USTF0",1749965709237,0.42391234,105800.0,105790.0,0.97246453]
["bitfinex-derivatives","BTCF0:USTF0",1749965709636,0.42391234,105800.0,105790.0,0.7713254]
["bitfinex-derivatives","BTCF0:USTF0",1749965709832,0.42391234,105800.0,105790.0,0.97246453]
["bitfinex-derivatives","BTCF0:USTF0",1749965710032,0.3353871,105800.0,105790.0,0.97246453]
["bitfinex-derivatives","BTCF0:USTF0",1749965711837,0.45359079,105800.0,105790.0,0.97246453]
["bitfinex-derivatives","BTCF0:USTF0",1749965713232,0.45359079,105800.0,105790.0,0.93094193]
["bitfinex-derivatives","BTCF0:USTF0",1749965720049,0.45359079,105800.0,105790.0,0.93510623]
["bitfinex-derivatives","BTCF0:USTF0",1749965720649,0.45359079,105800.0,105790.0,0.97667973]
["bitfinex-derivatives","BTCF0:USTF0",1749965721048,0.45359079,105800.0,105790.0,0.93094193]
["bitfinex-derivatives","BTCF0:USTF0",1749965722854,0.45359079,105800.0,105790.0,0.97251565]
["bitfinex-derivatives","BTCF0:USTF0",1749965726165,0.45359079,105800.0,105790.0,0.97667995]
["bitfinex-derivatives","BTCF0:USTF0",1749965727260,0.45359079,105800.0,105790.0,0.97251565]
["bitfinex-derivatives","BTCF0:USTF0",1749965728366,0.35939079,105800.0,105790.0,0.97251565]
["bitfinex-derivatives","BTCF0:USTF0",1749965728567,0.35939079,105800.0,105790.0,1.06621565]
["bitfinex-derivatives","BTCF0:USTF0",1749965730268,0.35939079,105800.0,105790.0,1.07037995]
["bitfinex-derivatives","BTCF0:USTF0",1749965731269,0.35939079,105800.0,105790.0,1.06621565]
["bitfinex-derivatives","BTCF0:USTF0",1749965734273,0.35939079,105800.0,105790.0,1.07037995]
["bitfinex-derivatives","BTCF0:USTF0",1749965737474,0.45559079,105800.0,105790.0,1.07037995]
["bitfinex-derivatives","BTCF0:USTF0",1749965737877,0.45559079,105800.0,105790.0,0.89033995]
["bitfinex-derivatives","BTCF0:USTF0",1749965738068,0.53852623,105800.0,105790.0,0.23470082]
["bitfinex-derivatives","BTCF0:USTF0",1749965738264,0.65672992,105800.0,105790.0,0.23470082]
["bitfinex-derivatives","BTCF0:USTF0",1749965738575,0.66089422,105800.0,105790.0,0.23053652]
["bitfinex-derivatives","BTCF0:USTF0",1749965740471,0.66089422,105800.0,105790.0,0.43167565]
["bitfinex-derivatives","BTCF0:USTF0",1749965740672,0.45975509,105800.0,105790.0,0.43167565]
["bitfinex-derivatives","BTCF0:USTF0",1749965741375,0.45559079,105800.0,105790.0,0.43167565]
["bitfinex-derivatives","BTCF0:USTF0",1749965741876,0.65672992,105800.0,105790.0,0.43167565]
["bitfinex-derivatives","BTCF0:USTF0",1749965742274,0.65672992,105800.0,105790.0,0.43167675]
["bitfinex-derivatives","BTCF0:USTF0",1749965742475,0.66089422,105800.0,105790.0,0.43167675]
["bitfinex-derivatives","BTCF0:USTF0",1749965743476,0.66089422,105800.0,105790.0,0.24271285]
["bitfinex-derivatives","BTCF0:USTF0",1749965743781,0.66089422,105800.0,105790.0,0.39010303]
["bitfinex-derivatives","BTCF0:USTF0",1749965743974,0.47194362,105800.0,105780.0,0.54680289]
["bitfinex-derivatives","BTCF0:USTF0",1749965744180,0.37205606,105790.0,105780.0,0.91315839]
["bitfinex-derivatives","BTCF0:USTF0",1749965744380,0.37205606,105790.0,105780.0,1.11429752]
["bitfinex-derivatives","BTCF0:USTF0",1749965745081,0.37205606,105790.0,105780.0,0.93437752]
["bitfinex-derivatives","BTCF0:USTF0",1749965745280,0.37205606,105790.0,105780.0,1.11429752]
["bitfinex-derivatives","BTCF0:USTF0",1749965748079,0.37205606,105790.0,105780.0,1.31543665]
["bitfinex-derivatives","BTCF0:USTF0",1749965748589,0.37205606,105790.0,105780.0,1.11429752]
["bitfinex-derivatives","BTCF0:USTF0",1749965749377,0.37205606,105790.0,105780.0,0.91315839]
["bitfinex-derivatives","BTCF0:USTF0",1749965749580,0.37205606,105790.0,105780.0,1.11429752]
["bitfinex-derivatives","BTCF0:USTF0",1749965750278,0.37205606,105790.0,105780.0,1.31543665]
["bitfinex-derivatives","BTCF0:USTF0",1749965750483,0.37205606,105790.0,105780.0,1.31643665]
["bitfinex-derivatives","BTCF0:USTF0",1749965750684,0.37622036,105790.0,105780.0,1.31643665]
["bitfinex-derivatives","BTCF0:USTF0",1749965751686,0.37622036,105790.0,105780.0,1.34823665]
["bitfinex-derivatives","BTCF0:USTF0",1749965752584,0.37622036,105790.0,105780.0,1.37833665]
["bitfinex-derivatives","BTCF0:USTF0",1749965758890,0.37622036,105790.0,105780.0,1.02019111]
["bitfinex-derivatives","BTCF0:USTF0",1749965759091,0.37622036,105790.0,105780.0,1.37833665]
["bitfinex-derivatives","BTCF0:USTF0",1749965759392,0.37622036,105790.0,105780.0,1.42246937]
["bitfinex-derivatives","BTCF0:USTF0",1749965761590,0.09275646,105790.0,105780.0,1.83326937]
["bitfinex-derivatives","BTCF0:USTF0",1749965761789,0.42426856,105800.0,105790.0,0.1889639]
["bitfinex-derivatives","BTCF0:USTF0",1749965761986,0.42426856,105800.0,105790.0,0.88470415]
["bitfinex-derivatives","BTCF0:USTF0",1749965762787,0.60418856,105800.0,105790.0,0.88470415]
["bitfinex-derivatives","BTCF0:USTF0",1749965763392,0.42426856,105800.0,105790.0,0.88470415]
["bitfinex-derivatives","BTCF0:USTF0",1749965763591,0.60418856,105800.0,105790.0,0.88470415]
["bitfinex-derivatives","BTCF0:USTF0",1749965763890,0.42426856,105800.0,105790.0,0.88470415]
["bitfinex-derivatives","BTCF0:USTF0",1749965764084,0.55694906,105800.0,105790.0,0.88470415]
["bitfinex-derivatives","BTCF0:USTF0",1749965765291,0.4683569,105800.0,105790.0,0.88470415]
["bitfinex-derivatives","BTCF0:USTF0",1749965765493,0.2884369,105800.0,105790.0,0.88470415]
["bitfinex-derivatives","BTCF0:USTF0",1749965766794,0.2411978,105800.0,105790.0,1.23470415]
["bitfinex-derivatives","BTCF0:USTF0",1749965766995,0.31214969,105800.0,105790.0,0.88470415]
["bitfinex-derivatives","BTCF0:USTF0",1749965767197,0.31214969,105800.0,105790.0,1.24550415]
["bitfinex-derivatives","BTCF0:USTF0",1749965774699,0.09354348,105800.0,105790.0,1.58550415]
["bitfinex-derivatives","BTCF0:USTF0",1749965774897,0.28248948,105800.0,105790.0,1.58550415]
["bitfinex-derivatives","BTCF0:USTF0",1749965776002,0.28248948,105800.0,105790.0,2.35678415]
["bitfinex-derivatives","BTCF0:USTF0",1749965776192,0.09354348,105800.0,105790.0,2.35678415]
["bitfinex-derivatives","BTCF0:USTF0",1749965776397,0.005,105800.0,105790.0,3.418936]
["bitfinex-derivatives","BTCF0:USTF0",1749965776701,0.005,105800.0,105790.0,3.2766405]
["bitfinex-derivatives","BTCF0:USTF0",1749965776998,0.005,105800.0,105790.0,3.32080581]
["bitfinex-derivatives","BTCF0:USTF0",1749965777195,0.08850255,105820.0,105800.0,0.2361794]
["bitfinex-derivatives","BTCF0:USTF0",1749965777398,0.35431459,105840.0,105830.0,0.1888924]
["bitfinex-derivatives","BTCF0:USTF0",1749965777700,0.1888898,105840.0,105830.0,1.70247153]
["bitfinex-derivatives","BTCF0:USTF0",1749965777893,0.2206898,105840.0,105830.0,1.76597153]
["bitfinex-derivatives","BTCF0:USTF0",1749965778092,0.2206898,105840.0,105830.0,1.80849568]
["bitfinex-derivatives","BTCF0:USTF0",1749965778293,0.2206898,105840.0,105830.0,1.76597153]
["bitfinex-derivatives","BTCF0:USTF0",1749965778492,0.2206898,105840.0,105830.0,2.12677153]
["bitfinex-derivatives","BTCF0:USTF0",1749965778703,0.2206898,105840.0,105830.0,2.14490872]
["bitfinex-derivatives","BTCF0:USTF0",1749965779096,0.2206898,105840.0,105830.0,2.50738852]
["bitfinex-derivatives","BTCF0:USTF0",1749965779400,0.2206898,105840.0,105830.0,2.16479312]
["bitfinex-derivatives","BTCF0:USTF0",1749965779600,0.2206898,105840.0,105830.0,2.12231332]
["bitfinex-derivatives","BTCF0:USTF0",1749965780199,0.2206898,105840.0,105830.0,2.50231332]
["bitfinex-derivatives","BTCF0:USTF0",1749965780501,0.2206898,105840.0,105830.0,2.12231332]
["bitfinex-derivatives","BTCF0:USTF0",1749965780702,0.2206898,105840.0,105830.0,2.15101332]
["bitfinex-derivatives","BTCF0:USTF0",1749965781605,0.2206898,105840.0,105830.0,2.15065332]
["bitfinex-derivatives","BTCF0:USTF0",1749965782597,0.3150039,105850.0,105840.0,0.1888746]
["bitfinex-derivatives","BTCF0:USTF0",1749965782797,0.3459039,105850.0,105840.0,0.5810746]
["bitfinex-derivatives","BTCF0:USTF0",1749965784099,0.52444763,105850.0,105840.0,0.7296346]
["bitfinex-derivatives","BTCF0:USTF0",1749965784701,0.52444763,105850.0,105840.0,0.5496746]
["bitfinex-derivatives","BTCF0:USTF0",1749965784895,0.52444763,105850.0,105840.0,0.7296346]
["bitfinex-derivatives","BTCF0:USTF0",1749965785294,0.3459039,105850.0,105840.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1749965785595,0.97968363,105850.0,105840.0,0.1888746]
["bitfinex-derivatives","BTCF0:USTF0",1749965785999,0.8011399,105850.0,105840.0,0.1888746]
["bitfinex-derivatives","BTCF0:USTF0",1749965786405,0.4403399,105850.0,105840.0,0.5496746]
["bitfinex-derivatives","BTCF0:USTF0",1749965786603,0.4403399,105850.0,105840.0,0.1888746]
["bitfinex-derivatives","BTCF0:USTF0",1749965787016,0.4403399,105850.0,105840.0,0.5496746]
["bitfinex-derivatives","BTCF0:USTF0",1749965787317,0.61888363,105850.0,105840.0,0.5496746]
["bitfinex-derivatives","BTCF0:USTF0",1749965787517,0.4403399,105850.0,105840.0,0.5496746]
["bitfinex-derivatives","BTCF0:USTF0",1749965787719,0.61888363,105850.0,105840.0,0.5496746]
["bitfinex-derivatives","BTCF0:USTF0",1749965788110,0.61888363,105850.0,105840.0,0.1888746]
["bitfinex-derivatives","BTCF0:USTF0",1749965788906,0.3931219,105850.0,105840.0,0.1888746]
["bitfinex-derivatives","BTCF0:USTF0",1749965789108,0.3931219,105850.0,105840.0,0.5496746]
["bitfinex-derivatives","BTCF0:USTF0",1749965789317,0.57166563,105850.0,105840.0,0.5496746]
["bitfinex-derivatives","BTCF0:USTF0",1749965790111,0.3931219,105850.0,105840.0,0.5496746]
["bitfinex-derivatives","BTCF0:USTF0",1749965790517,0.57166563,105850.0,105840.0,0.5496746]
["bitfinex-derivatives","BTCF0:USTF0",1749965790909,0.3931219,105850.0,105840.0,0.5496746]
["bitfinex-derivatives","BTCF0:USTF0",1749965791225,0.57166563,105850.0,105840.0,0.5496746]
["bitfinex-derivatives","BTCF0:USTF0",1749965792223,0.3931219,105850.0,105840.0,0.5496746]
["bitfinex-derivatives","BTCF0:USTF0",1749965795327,0.3972862,105850.0,105840.0,0.5496746]
["bitfinex-derivatives","BTCF0:USTF0",1749965799125,0.57582993,105850.0,105840.0,0.5496746]
["bitfinex-derivatives","BTCF0:USTF0",1749965799525,0.3972862,105850.0,105840.0,0.5496746]
["bitfinex-derivatives","BTCF0:USTF0",1749965800422,0.0041643,105850.0,105840.0,0.9196746]
["bitfinex-derivatives","BTCF0:USTF0",1749965800621,0.0041643,105850.0,105840.0,1.19191833]
["bitfinex-derivatives","BTCF0:USTF0",1749965800828,0.0041643,105850.0,105840.0,1.55271833]
["bitfinex-derivatives","BTCF0:USTF0",1749965801123,0.0041643,105850.0,105840.0,2.1672546]
["bitfinex-derivatives","BTCF0:USTF0",1749965801323,0.0041643,105850.0,105840.0,2.29579833]
["bitfinex-derivatives","BTCF0:USTF0",1749965801528,0.52225282,105860.0,105850.0,0.1888568]
["bitfinex-derivatives","BTCF0:USTF0",1749965801725,0.52225282,105860.0,105850.0,0.9018568]
["bitfinex-derivatives","BTCF0:USTF0",1749965801929,0.33165282,105860.0,105850.0,0.5818568]
["bitfinex-derivatives","BTCF0:USTF0",1749965802129,0.52221282,105860.0,105850.0,0.9418568]
["bitfinex-derivatives","BTCF0:USTF0",1749965802326,0.52221282,105860.0,105850.0,0.5818568]
["bitfinex-derivatives","BTCF0:USTF0",1749965805337,0.61031353,105860.0,105850.0,0.5818568]
["bitfinex-derivatives","BTCF0:USTF0",1749965806436,0.61031353,105860.0,105850.0,0.62431261]
["bitfinex-derivatives","BTCF0:USTF0",1749965807134,0.61031353,105860.0,105850.0,0.62531261]
["bitfinex-derivatives","BTCF0:USTF0",1749965808833,0.61031353,105860.0,105850.0,1.17385634]
["bitfinex-derivatives","BTCF0:USTF0",1749965809528,0.61447783,105860.0,105850.0,1.17385634]
["bitfinex-derivatives","BTCF0:USTF0",1749965810739,0.42391783,105860.0,105850.0,1.17385634]
["bitfinex-derivatives","BTCF0:USTF0",1749965811041,0.42391783,105860.0,105850.0,1.13140053]
["bitfinex-derivatives","BTCF0:USTF0",1749965813542,0.42391783,105860.0,105850.0,0.9528568]
["bitfinex-derivatives","BTCF0:USTF0",1749965813742,0.42391783,105860.0,105850.0,1.13140053]
["bitfinex-derivatives","BTCF0:USTF0",1749965815242,0.62473541,105860.0,105850.0,1.15367438]
["bitfinex-derivatives","BTCF0:USTF0",1749965815440,0.33581712,105860.0,105850.0,1.19611749]
["bitfinex-derivatives","BTCF0:USTF0",1749965815640,0.5366347,105860.0,105850.0,1.19611749]
["bitfinex-derivatives","BTCF0:USTF0",1749965816442,0.33581712,105860.0,105850.0,1.19611749]
["bitfinex-derivatives","BTCF0:USTF0",1749965816643,0.28860562,105860.0,105850.0,1.19611749]
["bitfinex-derivatives","BTCF0:USTF0",1749965816843,0.0041643,105860.0,105850.0,1.19611749]
["bitfinex-derivatives","BTCF0:USTF0",1749965817046,0.0041643,105860.0,105850.0,1.22481749]
["bitfinex-derivatives","BTCF0:USTF0",1749965817340,0.0041643,105860.0,105850.0,1.20245454]
["bitfinex-derivatives","BTCF0:USTF0",1749965817737,0.46762768,105870.0,105860.0,0.1888389]
["bitfinex-derivatives","BTCF0:USTF0",1749965817944,0.46762768,105870.0,105860.0,1.02569664]
["bitfinex-derivatives","BTCF0:USTF0",1749965818443,0.46762768,105870.0,105860.0,1.81549664]
["bitfinex-derivatives","BTCF0:USTF0",1749965818636,0.37952697,105870.0,105860.0,1.81549664]
["bitfinex-derivatives","BTCF0:USTF0",1749965819037,0.40962697,105870.0,105860.0,0.99259664]
["bitfinex-derivatives","BTCF0:USTF0",1749965819239,0.40962697,105870.0,105860.0,0.78264201]
["bitfinex-derivatives","BTCF0:USTF0",1749965819446,0.40962697,105870.0,105860.0,0.59208201]
["bitfinex-derivatives","BTCF0:USTF0",1749965821045,0.34722697,105870.0,105860.0,0.59208201]
["bitfinex-derivatives","BTCF0:USTF0",1749965821245,0.34722697,105870.0,105860.0,0.83603664]
["bitfinex-derivatives","BTCF0:USTF0",1749965821446,0.34722697,105870.0,105860.0,0.77053664]
["bitfinex-derivatives","BTCF0:USTF0",1749965821641,0.41092697,105870.0,105860.0,0.59208201]
["bitfinex-derivatives","BTCF0:USTF0",1749965822048,0.41092697,105870.0,105860.0,0.78152201]
["bitfinex-derivatives","BTCF0:USTF0",1749965823945,0.41092697,105870.0,105860.0,0.59208201]
["bitfinex-derivatives","BTCF0:USTF0",1749965824743,0.41509127,105870.0,105860.0,0.59208201]
["bitfinex-derivatives","BTCF0:USTF0",1749965825343,0.41509127,105870.0,105860.0,0.5496389]
["bitfinex-derivatives","BTCF0:USTF0",1749965825550,0.44839127,105870.0,105860.0,0.5496389]
["bitfinex-derivatives","BTCF0:USTF0",1749965827351,0.44839127,105870.0,105860.0,0.59244509]
["bitfinex-derivatives","BTCF0:USTF0",1749965828356,0.44839127,105870.0,105860.0,0.72809353]
["bitfinex-derivatives","BTCF0:USTF0",1749965828357,0.47217806,105870.0,105860.0,0.72809353]
["bitfinex-derivatives","BTCF0:USTF0",1749965828551,0.35397437,105870.0,105860.0,0.72809353]
["bitfinex-derivatives","BTCF0:USTF0",1749965828745,0.35397437,105870.0,105860.0,0.75809353]
["bitfinex-derivatives","BTCF0:USTF0",1749965829047,0.34981007,105870.0,105860.0,0.78959353]
["bitfinex-derivatives","BTCF0:USTF0",1749965830347,0.46801376,105870.0,105860.0,0.83242697]
["bitfinex-derivatives","BTCF0:USTF0",1749965830651,0.46801376,105870.0,105860.0,0.6111389]
["bitfinex-derivatives","BTCF0:USTF0",1749965830852,0.46801376,105870.0,105860.0,0.83242694]
["bitfinex-derivatives","BTCF0:USTF0",1749965831254,0.34981007,105870.0,105860.0,0.83242694]
["bitfinex-derivatives","BTCF0:USTF0",1749965831454,0.46801376,105870.0,105860.0,0.62247231]
["bitfinex-derivatives","BTCF0:USTF0",1749965831650,0.46801376,105870.0,105860.0,0.80092694]
["bitfinex-derivatives","BTCF0:USTF0",1749965831953,0.47217806,105870.0,105860.0,0.75809353]
["bitfinex-derivatives","BTCF0:USTF0",1749965832955,0.35397437,105870.0,105860.0,0.75809353]
["bitfinex-derivatives","BTCF0:USTF0",1749965833156,0.35397437,105870.0,105860.0,0.5796389]
["bitfinex-derivatives","BTCF0:USTF0",1749965833754,0.35397437,105870.0,105860.0,0.62246958]
["bitfinex-derivatives","BTCF0:USTF0",1749965836058,0.35397437,105870.0,105860.0,0.80092421]
["bitfinex-derivatives","BTCF0:USTF0",1749965837346,0.35397437,105870.0,105860.0,0.82324871]
["bitfinex-derivatives","BTCF0:USTF0",1749965838554,0.5547535,105870.0,105860.0,0.82324871]
["bitfinex-derivatives","BTCF0:USTF0",1749965838857,0.35397437,105870.0,105860.0,0.82324871]
["bitfinex-derivatives","BTCF0:USTF0",1749965839156,0.5547535,105870.0,105860.0,0.82324871]
["bitfinex-derivatives","BTCF0:USTF0",1749965839557,0.5547535,105870.0,105860.0,0.62246958]
["bitfinex-derivatives","BTCF0:USTF0",1749965839757,0.5547535,105870.0,105860.0,0.82324871]
["bitfinex-derivatives","BTCF0:USTF0",1749965840258,0.5547535,105870.0,105860.0,0.62246958]
["bitfinex-derivatives","BTCF0:USTF0",1749965840457,0.5547535,105870.0,105860.0,0.79324871]
["bitfinex-derivatives","BTCF0:USTF0",1749965848458,0.67295719,105870.0,105860.0,0.79324871]
["bitfinex-derivatives","BTCF0:USTF0",1749965850865,0.5547535,105870.0,105860.0,0.79324871]
["bitfinex-derivatives","BTCF0:USTF0",1749965851361,0.35397437,105870.0,105860.0,0.79324871]
["bitfinex-derivatives","BTCF0:USTF0",1749965851865,0.5547535,105870.0,105860.0,0.97936871]
["bitfinex-derivatives","BTCF0:USTF0",1749965855567,0.67295719,105870.0,105860.0,0.97936871]
["bitfinex-derivatives","BTCF0:USTF0",1749965857367,0.47217806,105870.0,105860.0,0.97936871]
["bitfinex-derivatives","BTCF0:USTF0",1749965857562,0.67295719,105870.0,105860.0,0.79324871]
["bitfinex-derivatives","BTCF0:USTF0",1749965857763,0.67295719,105870.0,105860.0,0.97936871]
["bitfinex-derivatives","BTCF0:USTF0",1749965857965,0.67295719,105870.0,105860.0,0.79324871]
["bitfinex-derivatives","BTCF0:USTF0",1749965858167,0.67295719,105870.0,105860.0,0.97936871]
["bitfinex-derivatives","BTCF0:USTF0",1749965858868,0.47217806,105870.0,105860.0,0.79324871]
["bitfinex-derivatives","BTCF0:USTF0",1749965859174,0.67295719,105870.0,105860.0,0.79324871]
["bitfinex-derivatives","BTCF0:USTF0",1749965859364,0.67295719,105870.0,105860.0,0.97936871]
["bitfinex-derivatives","BTCF0:USTF0",1749965860274,0.47217806,105870.0,105860.0,0.97936871]
["bitfinex-derivatives","BTCF0:USTF0",1749965860466,0.67295719,105870.0,105860.0,0.97936871]
["bitfinex-derivatives","BTCF0:USTF0",1749965861273,0.67295719,105870.0,105860.0,0.59246958]
["bitfinex-derivatives","BTCF0:USTF0",1749965861572,0.67295719,105870.0,105860.0,0.79324871]
["bitfinex-derivatives","BTCF0:USTF0",1749965863875,0.47217806,105870.0,105860.0,0.85784871]
["bitfinex-derivatives","BTCF0:USTF0",1749965864674,0.47217806,105870.0,105860.0,0.65706958]
["bitfinex-derivatives","BTCF0:USTF0",1749965864877,0.47217806,105870.0,105860.0,0.85784871]
["bitfinex-derivatives","BTCF0:USTF0",1749965868177,0.35397437,105870.0,105860.0,0.85784871]
["bitfinex-derivatives","BTCF0:USTF0",1749965871781,0.47217806,105870.0,105860.0,0.85784871]
["bitfinex-derivatives","BTCF0:USTF0",1749965872182,0.47217806,105870.0,105860.0,0.65706958]
["bitfinex-derivatives","BTCF0:USTF0",1749965872383,0.47217806,105870.0,105860.0,0.85784871]
["bitfinex-derivatives","BTCF0:USTF0",1749965872583,0.67295719,105870.0,105860.0,0.85784871]
["bitfinex-derivatives","BTCF0:USTF0",1749965873094,0.47217806,105870.0,105860.0,0.85784871]
["bitfinex-derivatives","BTCF0:USTF0",1749965873273,0.67295719,105870.0,105860.0,0.85784871]
["bitfinex-derivatives","BTCF0:USTF0",1749965873880,0.47217806,105870.0,105860.0,0.85784871]
["bitfinex-derivatives","BTCF0:USTF0",1749965874082,0.67295719,105870.0,105860.0,0.85784871]
["bitfinex-derivatives","BTCF0:USTF0",1749965874385,0.47217806,105870.0,105860.0,0.65706958]
["bitfinex-derivatives","BTCF0:USTF0",1749965874584,0.47217806,105870.0,105860.0,0.85784871]
["bitfinex-derivatives","BTCF0:USTF0",1749965875184,0.35397437,105870.0,105860.0,0.85784871]
["bitfinex-derivatives","BTCF0:USTF0",1749965878882,0.30676817,105870.0,105860.0,1.21784871]
["bitfinex-derivatives","BTCF0:USTF0",1749965879282,0.08463947,105870.0,105860.0,1.21784871]
["bitfinex-derivatives","BTCF0:USTF0",1749965879482,0.24226037,105870.0,105860.0,1.44600213]
["bitfinex-derivatives","BTCF0:USTF0",1749965880188,0.24226037,105870.0,105860.0,1.245223]
["bitfinex-derivatives","BTCF0:USTF0",1749965880388,0.24226037,105870.0,105860.0,1.44600213]
["bitfinex-derivatives","BTCF0:USTF0",1749965881995,0.20976037,105870.0,105860.0,1.44600213]
["bitfinex-derivatives","BTCF0:USTF0",1749965882284,0.0041643,105870.0,105860.0,1.73432489]
["bitfinex-derivatives","BTCF0:USTF0",1749965882589,0.0307,105880.0,105870.0,0.1888209]
["bitfinex-derivatives","BTCF0:USTF0",1749965882789,0.2195031,105880.0,105870.0,2.19590984]
["bitfinex-derivatives","BTCF0:USTF0",1749965883283,0.2195031,105880.0,105870.0,1.99513071]
["bitfinex-derivatives","BTCF0:USTF0",1749965883583,0.2195031,105880.0,105870.0,1.21633071]
["bitfinex-derivatives","BTCF0:USTF0",1749965883780,0.2195031,105880.0,105870.0,1.40045071]
["bitfinex-derivatives","BTCF0:USTF0",1749965884490,0.2819031,105880.0,105870.0,1.40045071]
["bitfinex-derivatives","BTCF0:USTF0",1749965885594,0.48268223,105880.0,105870.0,0.60440981]
["bitfinex-derivatives","BTCF0:USTF0",1749965885783,0.1888209,105870.0,105860.0,1.30632825]
["bitfinex-derivatives","BTCF0:USTF0",1749965885987,0.2846209,105870.0,105860.0,2.2109019]
["bitfinex-derivatives","BTCF0:USTF0",1749965886187,0.2846209,105870.0,105860.0,2.2425019]
["bitfinex-derivatives","BTCF0:USTF0",1749965886890,0.2887852,105870.0,105860.0,2.2525019]
["bitfinex-derivatives","BTCF0:USTF0",1749965887389,0.3055344,105870.0,105860.0,2.04168277]
["bitfinex-derivatives","BTCF0:USTF0",1749965887588,0.3055344,105870.0,105860.0,2.2424619]
["bitfinex-derivatives","BTCF0:USTF0",1749965888289,0.3055344,105870.0,105860.0,2.2424219]
["bitfinex-derivatives","BTCF0:USTF0",1749965889090,0.3055344,105870.0,105860.0,2.2422619]
["bitfinex-derivatives","BTCF0:USTF0",1749965889794,0.3055344,105870.0,105860.0,2.2522619]
["bitfinex-derivatives","BTCF0:USTF0",1749965891996,0.3013701,105870.0,105860.0,2.2522619]
["bitfinex-derivatives","BTCF0:USTF0",1749965892795,0.3055344,105870.0,105860.0,2.2522619]
["bitfinex-derivatives","BTCF0:USTF0",1749965893292,0.3055344,105870.0,105860.0,2.2422619]
["bitfinex-derivatives","BTCF0:USTF0",1749965893492,0.3055344,105870.0,105860.0,2.3516619]
["bitfinex-derivatives","BTCF0:USTF0",1749965897596,0.3055344,105870.0,105860.0,2.15088277]
["bitfinex-derivatives","BTCF0:USTF0",1749965897800,0.3055344,105870.0,105860.0,2.3516619]
["bitfinex-derivatives","BTCF0:USTF0",1749965898899,0.3013701,105870.0,105860.0,2.3516619]
["bitfinex-derivatives","BTCF0:USTF0",1749965900201,0.3013701,105870.0,105860.0,2.5816619]
["bitfinex-derivatives","BTCF0:USTF0",1749965902004,0.3055344,105870.0,105860.0,2.5816619]
["bitfinex-derivatives","BTCF0:USTF0",1749965904905,0.3055344,105870.0,105860.0,1.6201019]
["bitfinex-derivatives","BTCF0:USTF0",1749965905106,0.3055344,105870.0,105860.0,2.5799419]
["bitfinex-derivatives","BTCF0:USTF0",1749965906299,0.2743344,105870.0,105860.0,2.6105419]
["bitfinex-derivatives","BTCF0:USTF0",1749965906494,0.2743344,105870.0,105860.0,2.4205419]
["bitfinex-derivatives","BTCF0:USTF0",1749965907104,0.2701701,105870.0,105860.0,2.6105419]
["bitfinex-derivatives","BTCF0:USTF0",1749965907406,0.2701701,105870.0,105860.0,1.6507019]
["bitfinex-derivatives","BTCF0:USTF0",1749965907608,0.2701701,105870.0,105860.0,2.6100619]
["bitfinex-derivatives","BTCF0:USTF0",1749965908206,0.2701701,105870.0,105860.0,2.65409532]
["bitfinex-derivatives","BTCF0:USTF0",1749965908408,0.2701701,105870.0,105860.0,2.44409532]
["bitfinex-derivatives","BTCF0:USTF0",1749965908605,0.2701701,105870.0,105860.0,2.67409532]
["bitfinex-derivatives","BTCF0:USTF0",1749965909105,0.2701701,105870.0,105860.0,2.45409532]
["bitfinex-derivatives","BTCF0:USTF0",1749965909606,0.2701701,105870.0,105860.0,2.45201532]
["bitfinex-derivatives","BTCF0:USTF0",1749965913411,0.2701701,105870.0,105860.0,2.42077532]
["bitfinex-derivatives","BTCF0:USTF0",1749965913608,0.3022701,105870.0,105860.0,1.46413532]
["bitfinex-derivatives","BTCF0:USTF0",1749965913812,0.3022701,105870.0,105860.0,2.42057532]
["bitfinex-derivatives","BTCF0:USTF0",1749965914704,0.3022701,105870.0,105860.0,2.45097532]
["bitfinex-derivatives","BTCF0:USTF0",1749965915112,0.3022701,105870.0,105860.0,2.31097532]
["bitfinex-derivatives","BTCF0:USTF0",1749965915801,0.3022701,105870.0,105860.0,2.40097532]
["bitfinex-derivatives","BTCF0:USTF0",1749965916612,0.3022701,105870.0,105860.0,2.40065532]
["bitfinex-derivatives","BTCF0:USTF0",1749965918912,0.3022701,105870.0,105860.0,2.63065532]
["bitfinex-derivatives","BTCF0:USTF0",1749965923017,0.3022701,105870.0,105860.0,2.42987619]
["bitfinex-derivatives","BTCF0:USTF0",1749965923315,0.3022701,105870.0,105860.0,1.26375619]
["bitfinex-derivatives","BTCF0:USTF0",1749965923623,0.3022701,105870.0,105860.0,2.66961532]
["bitfinex-derivatives","BTCF0:USTF0",1749965924615,0.3022701,105870.0,105860.0,2.68953532]
["bitfinex-derivatives","BTCF0:USTF0",1749965925312,0.3022701,105870.0,105860.0,2.48875619]
["bitfinex-derivatives","BTCF0:USTF0",1749965925513,0.3022701,105870.0,105860.0,2.68953532]
["bitfinex-derivatives","BTCF0:USTF0",1749965926615,0.0167492,105870.0,105860.0,2.71823532]
["bitfinex-derivatives","BTCF0:USTF0",1749965926809,0.2055702,105870.0,105860.0,2.71823532]
["bitfinex-derivatives","BTCF0:USTF0",1749965927719,0.2378702,105870.0,105860.0,2.71823532]
["bitfinex-derivatives","BTCF0:USTF0",1749965932426,0.2378702,105870.0,105860.0,2.68953532]
["bitfinex-derivatives","BTCF0:USTF0",1749965939128,0.2378702,105870.0,105860.0,2.48875619]
["bitfinex-derivatives","BTCF0:USTF0",1749965939328,0.2378702,105870.0,105860.0,2.68953532]
["bitfinex-derivatives","BTCF0:USTF0",1749965945134,0.0167492,105870.0,105860.0,2.68505532]
["bitfinex-derivatives","BTCF0:USTF0",1749965946039,0.0469492,105870.0,105860.0,2.68505532]
["bitfinex-derivatives","BTCF0:USTF0",1749965946539,0.0469492,105870.0,105860.0,2.68493532]
["bitfinex-derivatives","BTCF0:USTF0",1749965946938,0.0469492,105870.0,105860.0,2.71363532]
["bitfinex-derivatives","BTCF0:USTF0",1749965948739,0.0469492,105870.0,105860.0,2.71779962]
["bitfinex-derivatives","BTCF0:USTF0",1749965949038,0.0469492,105870.0,105860.0,2.6737662]
["bitfinex-derivatives","BTCF0:USTF0",1749965949740,0.0469492,105870.0,105860.0,2.6696019]
["bitfinex-derivatives","BTCF0:USTF0",1749965950939,0.0469492,105870.0,105860.0,2.46818277]
["bitfinex-derivatives","BTCF0:USTF0",1749965951139,0.0469492,105870.0,105860.0,2.6689619]
["bitfinex-derivatives","BTCF0:USTF0",1749965952240,0.0469492,105870.0,105860.0,2.71299532]
["bitfinex-derivatives","BTCF0:USTF0",1749965954345,0.0469492,105870.0,105860.0,1.76323532]
["bitfinex-derivatives","BTCF0:USTF0",1749965954541,0.2357701,105870.0,105860.0,2.68421532]
["bitfinex-derivatives","BTCF0:USTF0",1749965954942,0.0469492,105870.0,105860.0,2.68421532]
["bitfinex-derivatives","BTCF0:USTF0",1749965956646,0.2357702,105870.0,105860.0,2.68421532]
["bitfinex-derivatives","BTCF0:USTF0",1749965959448,0.2357702,105870.0,105860.0,2.68409532]
["bitfinex-derivatives","BTCF0:USTF0",1749965959748,0.2357702,105870.0,105860.0,2.48331619]
["bitfinex-derivatives","BTCF0:USTF0",1749965960049,0.2357702,105870.0,105860.0,2.68525532]
["bitfinex-derivatives","BTCF0:USTF0",1749965961452,0.2357702,105870.0,105860.0,1.53375619]
["bitfinex-derivatives","BTCF0:USTF0",1749965961645,0.2357702,105870.0,105860.0,1.73453532]
["bitfinex-derivatives","BTCF0:USTF0",1749965961842,0.2688702,105870.0,105860.0,2.48459619]
["bitfinex-derivatives","BTCF0:USTF0",1749965962042,0.2998702,105870.0,105860.0,2.68537532]
["bitfinex-derivatives","BTCF0:USTF0",1749965964152,0.2998702,105870.0,105860.0,2.68861532]
["bitfinex-derivatives","BTCF0:USTF0",1749965973658,0.2998702,105870.0,105860.0,1.73453532]
["bitfinex-derivatives","BTCF0:USTF0",1749965973858,0.2998702,105870.0,105860.0,2.68969532]
["bitfinex-derivatives","BTCF0:USTF0",1749965977759,0.0469492,105870.0,105860.0,2.68969532]
["bitfinex-derivatives","BTCF0:USTF0",1749965977961,0.0469492,105870.0,105860.0,2.74853895]
["bitfinex-derivatives","BTCF0:USTF0",1749965979661,0.2357702,105870.0,105860.0,2.74853895]
["bitfinex-derivatives","BTCF0:USTF0",1749965980360,0.2357702,105870.0,105860.0,1.79337895]
["bitfinex-derivatives","BTCF0:USTF0",1749965980555,0.2983702,105870.0,105860.0,2.74785895]
["bitfinex-derivatives","BTCF0:USTF0",1749965984669,0.1095492,105870.0,105860.0,2.74785895]
["bitfinex-derivatives","BTCF0:USTF0",1749965985166,0.1095492,105870.0,105860.0,2.54707982]
["bitfinex-derivatives","BTCF0:USTF0",1749965985365,0.1095492,105870.0,105860.0,2.74785895]
["bitfinex-derivatives","BTCF0:USTF0",1749965985664,0.1095492,105870.0,105860.0,2.68901532]
["bitfinex-derivatives","BTCF0:USTF0",1749965990369,0.1095492,105870.0,105860.0,1.73453532]
["bitfinex-derivatives","BTCF0:USTF0",1749965990569,0.1095492,105870.0,105860.0,2.68813532]
["bitfinex-derivatives","BTCF0:USTF0",1749965991470,0.1095492,105870.0,105860.0,1.73453532]
["bitfinex-derivatives","BTCF0:USTF0",1749965991669,0.1095492,105870.0,105860.0,2.68809532]
["bitfinex-derivatives","BTCF0:USTF0",1749965993568,0.1095492,105870.0,105860.0,1.73453532]
["bitfinex-derivatives","BTCF0:USTF0",1749965993774,0.1095492,105870.0,105860.0,1.09175619]
["bitfinex-derivatives","BTCF0:USTF0",1749965993775,0.49914933,105870.0,105860.0,1.09175619]
["bitfinex-derivatives","BTCF0:USTF0",1749965993971,0.49914933,105870.0,105860.0,2.2016219]
["bitfinex-derivatives","BTCF0:USTF0",1749965994778,0.49914933,105870.0,105860.0,1.2485019]
["bitfinex-derivatives","BTCF0:USTF0",1749965994967,0.49914933,105870.0,105860.0,2.2014619]
["bitfinex-derivatives","BTCF0:USTF0",1749965995569,0.49914933,105870.0,105860.0,2.24549532]
["bitfinex-derivatives","BTCF0:USTF0",1749965996574,0.49914933,105870.0,105860.0,2.2014619]
["bitfinex-derivatives","BTCF0:USTF0",1749965997274,0.49914933,105870.0,105860.0,2.61549532]
["bitfinex-derivatives","BTCF0:USTF0",1749965997479,0.50331363,105870.0,105860.0,2.41471619]
["bitfinex-derivatives","BTCF0:USTF0",1749965997677,0.50331363,105870.0,105860.0,2.61549532]
["bitfinex-derivatives","BTCF0:USTF0",1749965997979,0.3025345,105870.0,105860.0,2.61549532]
["bitfinex-derivatives","BTCF0:USTF0",1749966000779,0.3025345,105870.0,105860.0,2.24549532]
["bitfinex-derivatives","BTCF0:USTF0",1749966000979,0.3025345,105870.0,105860.0,2.62549532]
["bitfinex-derivatives","BTCF0:USTF0",1749966001888,0.3025345,105870.0,105860.0,2.04471619]
["bitfinex-derivatives","BTCF0:USTF0",1749966002075,0.3025345,105870.0,105860.0,2.24549532]
["bitfinex-derivatives","BTCF0:USTF0",1749966002685,0.3025345,105870.0,105860.0,2.59549532]
["bitfinex-derivatives","BTCF0:USTF0",1749966007394,0.2857853,105870.0,105860.0,2.59549532]
["bitfinex-derivatives","BTCF0:USTF0",1749966008589,0.281621,105870.0,105860.0,2.59549532]
["bitfinex-derivatives","BTCF0:USTF0",1749966013702,0.281621,105870.0,105860.0,2.27579532]
["bitfinex-derivatives","BTCF0:USTF0",1749966017097,0.281621,105870.0,105860.0,2.30869532]
["bitfinex-derivatives","BTCF0:USTF0",1749966017300,0.281621,105870.0,105860.0,2.62869532]
["bitfinex-derivatives","BTCF0:USTF0",1749966017600,0.281621,105870.0,105860.0,2.30869532]
["bitfinex-derivatives","BTCF0:USTF0",1749966020600,0.281621,105870.0,105860.0,2.10791619]
["bitfinex-derivatives","BTCF0:USTF0",1749966020791,0.281621,105870.0,105860.0,2.30869532]
["bitfinex-derivatives","BTCF0:USTF0",1749966021799,0.281621,105870.0,105860.0,2.63869532]
["bitfinex-derivatives","BTCF0:USTF0",1749966021998,0.281621,105870.0,105860.0,2.66869532]
["bitfinex-derivatives","BTCF0:USTF0",1749966023397,0.251121,105870.0,105860.0,2.66869532]
["bitfinex-derivatives","BTCF0:USTF0",1749966025194,0.251121,105870.0,105860.0,1.35573532]
["bitfinex-derivatives","BTCF0:USTF0",1749966025394,0.251121,105870.0,105860.0,2.64517532]
["bitfinex-derivatives","BTCF0:USTF0",1749966026401,0.251121,105870.0,105860.0,2.30517532]
["bitfinex-derivatives","BTCF0:USTF0",1749966033208,0.251121,105870.0,105860.0,2.61517532]
["bitfinex-derivatives","BTCF0:USTF0",1749966033411,0.251121,105870.0,105860.0,2.30517532]
["bitfinex-derivatives","BTCF0:USTF0",1749966033709,0.251121,105870.0,105860.0,1.35573532]
["bitfinex-derivatives","BTCF0:USTF0",1749966033911,0.251121,105870.0,105860.0,2.30405532]
["bitfinex-derivatives","BTCF0:USTF0",1749966034109,0.2552853,105870.0,105860.0,2.30405532]
["bitfinex-derivatives","BTCF0:USTF0",1749966035512,0.37348899,105870.0,105860.0,2.2600219]
["bitfinex-derivatives","BTCF0:USTF0",1749966037915,0.37348899,105870.0,105860.0,2.2597419]
["bitfinex-derivatives","BTCF0:USTF0",1749966039114,0.40638899,105870.0,105860.0,2.2597419]
["bitfinex-derivatives","BTCF0:USTF0",1749966041717,0.2881853,105870.0,105860.0,2.2597419]
["bitfinex-derivatives","BTCF0:USTF0",1749966045613,0.2881853,105870.0,105860.0,2.30377532]
["bitfinex-derivatives","BTCF0:USTF0",1749966046120,0.284021,105870.0,105860.0,2.30377532]
["bitfinex-derivatives","BTCF0:USTF0",1749966049522,0.284021,105870.0,105860.0,2.62377532]
["bitfinex-derivatives","BTCF0:USTF0",1749966054427,0.284021,105870.0,105860.0,2.42299619]
["bitfinex-derivatives","BTCF0:USTF0",1749966054631,0.284021,105870.0,105860.0,2.62377532]
["bitfinex-derivatives","BTCF0:USTF0",1749966056929,0.284021,105870.0,105860.0,1.67573532]
["bitfinex-derivatives","BTCF0:USTF0",1749966057231,0.284021,105870.0,105860.0,2.62273532]
["bitfinex-derivatives","BTCF0:USTF0",1749966066236,0.2840209,105870.0,105860.0,2.62273532]
["bitfinex-derivatives","BTCF0:USTF0",1749966068230,0.2511209,105870.0,105860.0,2.62273532]
["bitfinex-derivatives","BTCF0:USTF0",1749966071435,0.2511209,105870.0,105860.0,2.62276646]
["bitfinex-derivatives","BTCF0:USTF0",1749966074433,0.2511209,105870.0,105860.0,2.42198733]
["bitfinex-derivatives","BTCF0:USTF0",1749966074632,0.2511209,105870.0,105860.0,2.62276646]
["bitfinex-derivatives","BTCF0:USTF0",1749966079539,0.2812209,105870.0,105860.0,2.62276646]
["bitfinex-derivatives","BTCF0:USTF0",1749966085547,0.2812209,105870.0,105860.0,2.57871073]
["bitfinex-derivatives","BTCF0:USTF0",1749966087548,0.2812209,105870.0,105860.0,2.3779316]
["bitfinex-derivatives","BTCF0:USTF0",1749966087749,0.2812209,105870.0,105860.0,2.57871073]
["bitfinex-derivatives","BTCF0:USTF0",1749966095554,0.2812209,105870.0,105860.0,2.62276646]
["bitfinex-derivatives","BTCF0:USTF0",1749966096354,0.2812209,105870.0,105860.0,2.35276646]
["bitfinex-derivatives","BTCF0:USTF0",1749966097957,0.2812209,105870.0,105860.0,2.15198733]
["bitfinex-derivatives","BTCF0:USTF0",1749966098162,0.2812209,105870.0,105860.0,2.35276646]
["bitfinex-derivatives","BTCF0:USTF0",1749966098864,0.2812209,105870.0,105860.0,1.40576646]
["bitfinex-derivatives","BTCF0:USTF0",1749966099065,0.2812209,105870.0,105860.0,2.35388646]
["bitfinex-derivatives","BTCF0:USTF0",1749966099665,0.2812209,105870.0,105860.0,2.30388646]
["bitfinex-derivatives","BTCF0:USTF0",1749966099866,0.2812209,105870.0,105860.0,2.34388646]
["bitfinex-derivatives","BTCF0:USTF0",1749966100069,0.2812209,105870.0,105860.0,1.39576646]
["bitfinex-derivatives","BTCF0:USTF0",1749966100367,0.2812209,105870.0,105860.0,2.34376646]
["bitfinex-derivatives","BTCF0:USTF0",1749966100560,0.2812209,105870.0,105860.0,1.39576646]
["bitfinex-derivatives","BTCF0:USTF0",1749966100861,0.2812209,105870.0,105860.0,2.34372646]
["bitfinex-derivatives","BTCF0:USTF0",1749966101061,0.2812209,105870.0,105860.0,2.14294733]
["bitfinex-derivatives","BTCF0:USTF0",1749966101360,0.2812209,105870.0,105860.0,2.34372646]
["bitfinex-derivatives","BTCF0:USTF0",1749966101966,0.2812209,105870.0,105860.0,1.39576646]
["bitfinex-derivatives","BTCF0:USTF0",1749966102168,0.2812209,105870.0,105860.0,2.34372646]
["bitfinex-derivatives","BTCF0:USTF0",1749966106667,0.2190209,105870.0,105860.0,2.68372646]
["bitfinex-derivatives","BTCF0:USTF0",1749966125580,0.33722459,105870.0,105860.0,2.63967073]
["bitfinex-derivatives","BTCF0:USTF0",1749966127772,0.33722459,105870.0,105860.0,2.4388916]
["bitfinex-derivatives","BTCF0:USTF0",1749966128170,0.33722459,105870.0,105860.0,2.63967073]
["bitfinex-derivatives","BTCF0:USTF0",1749966131279,0.33722459,105870.0,105860.0,2.4388916]
["bitfinex-derivatives","BTCF0:USTF0",1749966131479,0.33722459,105870.0,105860.0,2.63967073]
["bitfinex-derivatives","BTCF0:USTF0",1749966135585,0.2190209,105870.0,105860.0,2.68372646]
["bitfinex-derivatives","BTCF0:USTF0",1749966141987,0.2190209,105870.0,105860.0,1.73576646]
["bitfinex-derivatives","BTCF0:USTF0",1749966142185,0.2190209,105870.0,105860.0,2.68212646]
["bitfinex-derivatives","BTCF0:USTF0",1749966145991,0.2190209,105870.0,105860.0,2.74097526]
["bitfinex-derivatives","BTCF0:USTF0",1749966146190,0.2190209,105870.0,105860.0,2.68213163]
["bitfinex-derivatives","BTCF0:USTF0",1749966146390,0.2190209,105870.0,105860.0,2.74097295]
["bitfinex-derivatives","BTCF0:USTF0",1749966146590,0.2190209,105870.0,105860.0,2.68212932]
["bitfinex-derivatives","BTCF0:USTF0",1749966148789,0.2190209,105870.0,105860.0,2.71082932]
["bitfinex-derivatives","BTCF0:USTF0",1749966149996,0.2190209,105870.0,105860.0,2.68212932]
["bitfinex-derivatives","BTCF0:USTF0",1749966154501,0.2190209,105870.0,105860.0,2.48135019]
["bitfinex-derivatives","BTCF0:USTF0",1749966154704,0.2190209,105870.0,105860.0,2.68212932]
["bitfinex-derivatives","BTCF0:USTF0",1749966156605,0.2190209,105870.0,105860.0,1.73576932]
["bitfinex-derivatives","BTCF0:USTF0",1749966156805,0.2190209,105870.0,105860.0,2.68212932]
["bitfinex-derivatives","BTCF0:USTF0",1749966159706,0.2190209,105870.0,105860.0,1.73576932]
["bitfinex-derivatives","BTCF0:USTF0",1749966159910,0.2190209,105870.0,105860.0,2.68208932]
["bitfinex-derivatives","BTCF0:USTF0",1749966164008,0.2190209,105870.0,105860.0,2.68625362]
["bitfinex-derivatives","BTCF0:USTF0",1749966165014,0.2190209,105870.0,105860.0,2.68208932]
["bitfinex-derivatives","BTCF0:USTF0",1749966168217,0.2190209,105870.0,105860.0,2.68201614]
["bitfinex-derivatives","BTCF0:USTF0",1749966171010,0.2190209,105870.0,105860.0,2.30201614]
["bitfinex-derivatives","BTCF0:USTF0",1749966178226,0.2190209,105870.0,105860.0,1.32279614]
["bitfinex-derivatives","BTCF0:USTF0",1749966178426,0.2190209,105870.0,105860.0,2.26907614]
["bitfinex-derivatives","BTCF0:USTF0",1749966178427,0.2832209,105870.0,105860.0,2.26907614]
["bitfinex-derivatives","BTCF0:USTF0",1749966181925,0.0302,105870.0,105860.0,2.26907614]
["bitfinex-derivatives","BTCF0:USTF0",1749966182128,0.2190252,105870.0,105860.0,2.30147614]
["bitfinex-derivatives","BTCF0:USTF0",1749966183628,0.2190252,105870.0,105860.0,2.68147614]
["bitfinex-derivatives","BTCF0:USTF0",1749966189331,0.0302,105870.0,105860.0,2.68147614]
["bitfinex-derivatives","BTCF0:USTF0",1749966190034,0.2190252,105870.0,105860.0,1.73519614]
["bitfinex-derivatives","BTCF0:USTF0",1749966190333,0.2190252,105870.0,105860.0,2.68135614]
["bitfinex-derivatives","BTCF0:USTF0",1749966194744,0.2824252,105870.0,105860.0,2.68135614]
["bitfinex-derivatives","BTCF0:USTF0",1749966195047,0.2824252,105870.0,105860.0,2.48057701]
["bitfinex-derivatives","BTCF0:USTF0",1749966195230,0.2824252,105870.0,105860.0,2.68135614]
["bitfinex-derivatives","BTCF0:USTF0",1749966196438,0.0302,105870.0,105860.0,2.68135614]
["bitfinex-derivatives","BTCF0:USTF0",1749966196648,0.2190252,105870.0,105860.0,2.74019977]
["bitfinex-derivatives","BTCF0:USTF0",1749966197641,0.2190252,105870.0,105860.0,2.68135614]
["bitfinex-derivatives","BTCF0:USTF0",1749966198642,0.2190252,105870.0,105860.0,2.48057701]
["bitfinex-derivatives","BTCF0:USTF0",1749966198844,0.2190252,105870.0,105860.0,2.68135614]
["bitfinex-derivatives","BTCF0:USTF0",1749966199041,0.2190252,105870.0,105860.0,1.53441701]
["bitfinex-derivatives","BTCF0:USTF0",1749966199249,0.2190252,105870.0,105860.0,2.68131614]
["bitfinex-derivatives","BTCF0:USTF0",1749966199542,0.2517252,105870.0,105860.0,2.68131614]
["bitfinex-derivatives","BTCF0:USTF0",1749966202545,0.2837252,105870.0,105860.0,2.68131614]
["bitfinex-derivatives","BTCF0:USTF0",1749966204344,0.2837252,105870.0,105860.0,1.73519614]
["bitfinex-derivatives","BTCF0:USTF0",1749966204548,0.2837252,105870.0,105860.0,2.68127614]
["bitfinex-derivatives","BTCF0:USTF0",1749966207440,0.48450433,105870.0,105860.0,2.61857614]
["bitfinex-derivatives","BTCF0:USTF0",1749966207847,0.48866863,105870.0,105860.0,2.61857614]
["bitfinex-derivatives","BTCF0:USTF0",1749966208640,0.48866863,105870.0,105860.0,1.47171701]
["bitfinex-derivatives","BTCF0:USTF0",1749966208846,0.48450433,105870.0,105860.0,2.61857614]
["bitfinex-derivatives","BTCF0:USTF0",1749966215551,0.48450433,105870.0,105860.0,2.57451752]
["bitfinex-derivatives","BTCF0:USTF0",1749966216253,0.48450433,105870.0,105860.0,2.37373839]
["bitfinex-derivatives","BTCF0:USTF0",1749966216655,0.48450433,105870.0,105860.0,2.57451752]
["bitfinex-derivatives","BTCF0:USTF0",1749966218455,0.2837252,105870.0,105860.0,2.57451752]
["bitfinex-derivatives","BTCF0:USTF0",1749966220257,0.2837252,105870.0,105860.0,2.60521752]
["bitfinex-derivatives","BTCF0:USTF0",1749966225665,0.2837252,105870.0,105860.0,2.64927614]
["bitfinex-derivatives","BTCF0:USTF0",1749966231374,0.2837252,105870.0,105860.0,2.68127614]
["bitfinex-derivatives","BTCF0:USTF0",1749966231772,0.2837252,105870.0,105860.0,1.73519614]
["bitfinex-derivatives","BTCF0:USTF0",1749966231973,0.2837252,105870.0,105860.0,2.68103614]
["bitfinex-derivatives","BTCF0:USTF0",1749966232274,0.48450433,105870.0,105860.0,1.47171701]
["bitfinex-derivatives","BTCF0:USTF0",1749966232476,0.48450433,105870.0,105860.0,2.61833614]
["bitfinex-derivatives","BTCF0:USTF0",1749966233275,0.48450433,105870.0,105860.0,1.67249614]
["bitfinex-derivatives","BTCF0:USTF0",1749966233474,0.48450433,105870.0,105860.0,2.61833614]
["bitfinex-derivatives","BTCF0:USTF0",1749966235475,0.2837252,105870.0,105860.0,2.61833614]
["bitfinex-derivatives","BTCF0:USTF0",1749966238881,0.37229055,105870.0,105860.0,2.61833614]
["bitfinex-derivatives","BTCF0:USTF0",1749966239980,0.37229055,105870.0,105860.0,2.65073614]
["bitfinex-derivatives","BTCF0:USTF0",1749966242374,0.37645485,105870.0,105860.0,2.65073614]
["bitfinex-derivatives","BTCF0:USTF0",1749966243581,0.37645485,105870.0,105860.0,2.44995701]
["bitfinex-derivatives","BTCF0:USTF0",1749966243778,0.37645485,105870.0,105860.0,2.65073614]
["bitfinex-derivatives","BTCF0:USTF0",1749966249386,0.37229055,105870.0,105860.0,2.65073614]
["bitfinex-derivatives","BTCF0:USTF0",1749966249587,0.37229055,105870.0,105860.0,1.70489614]
["bitfinex-derivatives","BTCF0:USTF0",1749966249786,0.37229055,105870.0,105860.0,2.65053614]
["bitfinex-derivatives","BTCF0:USTF0",1749966250487,0.37645485,105870.0,105860.0,2.65053614]
["bitfinex-derivatives","BTCF0:USTF0",1749966253290,0.37645485,105870.0,105860.0,2.70937977]
["bitfinex-derivatives","BTCF0:USTF0",1749966253587,0.37229055,105870.0,105860.0,2.65053614]
["bitfinex-derivatives","BTCF0:USTF0",1749966255791,0.37229055,105870.0,105860.0,2.65049623]
["bitfinex-derivatives","BTCF0:USTF0",1749966256494,0.37645485,105870.0,105860.0,2.65049623]
["bitfinex-derivatives","BTCF0:USTF0",1749966257496,0.37229055,105870.0,105860.0,2.65049623]
["bitfinex-derivatives","BTCF0:USTF0",1749966259491,0.37229055,105870.0,105860.0,2.4497171]
["bitfinex-derivatives","BTCF0:USTF0",1749966259699,0.37229055,105870.0,105860.0,2.68229623]
["bitfinex-derivatives","BTCF0:USTF0",1749966266102,0.37229055,105870.0,105860.0,1.73665623]
["bitfinex-derivatives","BTCF0:USTF0",1749966266303,0.37229055,105870.0,105860.0,2.68217623]
["bitfinex-derivatives","BTCF0:USTF0",1749966267502,0.34029055,105870.0,105860.0,2.68217623]
["bitfinex-derivatives","BTCF0:USTF0",1749966275694,0.34029055,105870.0,105860.0,2.74101986]
["bitfinex-derivatives","BTCF0:USTF0",1749966279309,0.34029055,105870.0,105860.0,2.68217623]
["bitfinex-derivatives","BTCF0:USTF0",1749966286224,0.34029055,105870.0,105860.0,2.32137623]
["bitfinex-derivatives","BTCF0:USTF0",1749966287621,0.34029055,105870.0,105860.0,2.1205971]
["bitfinex-derivatives","BTCF0:USTF0",1749966287918,0.34029055,105870.0,105860.0,2.38021986]
["bitfinex-derivatives","BTCF0:USTF0",1749966291415,0.11876535,105870.0,105860.0,2.95994616]
["bitfinex-derivatives","BTCF0:USTF0",1749966291620,0.11876535,105870.0,105860.0,2.78786703]
["bitfinex-derivatives","BTCF0:USTF0",1749966291816,0.08856535,105870.0,105860.0,2.5583879]
["bitfinex-derivatives","BTCF0:USTF0",1749966292024,0.08856535,105870.0,105860.0,2.78786703]
["bitfinex-derivatives","BTCF0:USTF0",1749966293129,0.08856535,105870.0,105860.0,2.79203133]
["bitfinex-derivatives","BTCF0:USTF0",1749966294029,0.08856535,105870.0,105860.0,2.78786703]
["bitfinex-derivatives","BTCF0:USTF0",1749966296325,0.46007914,105880.0,105870.0,0.1888252]
["bitfinex-derivatives","BTCF0:USTF0",1749966296625,0.27126904,105880.0,105870.0,0.82526775]
["bitfinex-derivatives","BTCF0:USTF0",1749966296831,0.12026535,105880.0,105870.0,1.38894688]
["bitfinex-derivatives","BTCF0:USTF0",1749966297131,0.32670052,105890.0,105880.0,0.1888073]
["bitfinex-derivatives","BTCF0:USTF0",1749966297328,0.32670052,105890.0,105880.0,1.77654985]
["bitfinex-derivatives","BTCF0:USTF0",1749966297533,0.1209972,105890.0,105880.0,2.09654985]
["bitfinex-derivatives","BTCF0:USTF0",1749966297833,0.3097867,105890.0,105880.0,1.92867072]
["bitfinex-derivatives","BTCF0:USTF0",1749966298031,0.3097867,105890.0,105880.0,2.12944985]
["bitfinex-derivatives","BTCF0:USTF0",1749966298228,0.3097867,105890.0,105880.0,1.92867072]
["bitfinex-derivatives","BTCF0:USTF0",1749966298529,0.3097867,105890.0,105880.0,2.13898406]
["bitfinex-derivatives","BTCF0:USTF0",1749966298826,0.3097867,105890.0,105880.0,1.93820493]
["bitfinex-derivatives","BTCF0:USTF0",1749966299026,0.2212896,105890.0,105880.0,2.13898406]
["bitfinex-derivatives","BTCF0:USTF0",1749966299824,0.2212896,105890.0,105880.0,2.15741544]
["bitfinex-derivatives","BTCF0:USTF0",1749966301230,0.2212896,105890.0,105880.0,1.9471021]
["bitfinex-derivatives","BTCF0:USTF0",1749966301530,0.2212896,105890.0,105880.0,2.14788123]
["bitfinex-derivatives","BTCF0:USTF0",1749966302237,0.2859896,105890.0,105880.0,2.14788123]
["bitfinex-derivatives","BTCF0:USTF0",1749966303134,0.2859896,105890.0,105880.0,0.24991353]
["bitfinex-derivatives","BTCF0:USTF0",1749966303341,0.48676873,105890.0,105880.0,1.03387353]
["bitfinex-derivatives","BTCF0:USTF0",1749966303834,0.48676873,105890.0,105880.0,1.59545266]
["bitfinex-derivatives","BTCF0:USTF0",1749966304534,0.48676873,105890.0,105880.0,1.59537266]
["bitfinex-derivatives","BTCF0:USTF0",1749966305638,0.48676873,105890.0,105880.0,1.55269781]
["bitfinex-derivatives","BTCF0:USTF0",1749966306138,0.2859896,105890.0,105880.0,1.55269781]
["bitfinex-derivatives","BTCF0:USTF0",1749966306338,0.48676873,105890.0,105880.0,0.9726873]
["bitfinex-derivatives","BTCF0:USTF0",1749966306645,0.48676873,105890.0,105880.0,1.53426643]
["bitfinex-derivatives","BTCF0:USTF0",1749966307141,0.1937717,105900.0,105890.0,0.1887895]
["bitfinex-derivatives","BTCF0:USTF0",1749966307325,0.2241717,105900.0,105890.0,1.19247551]
["bitfinex-derivatives","BTCF0:USTF0",1749966307530,0.2241717,105900.0,105890.0,1.04325464]
["bitfinex-derivatives","BTCF0:USTF0",1749966307840,0.0354,105900.0,105890.0,1.00058863]
["bitfinex-derivatives","BTCF0:USTF0",1749966308031,0.2241718,105900.0,105890.0,1.00058863]
["bitfinex-derivatives","BTCF0:USTF0",1749966308227,0.42495093,105900.0,105890.0,0.5495895]
["bitfinex-derivatives","BTCF0:USTF0",1749966308432,0.48855093,105900.0,105890.0,1.7694074]
["bitfinex-derivatives","BTCF0:USTF0",1749966309038,0.48855093,105900.0,105890.0,1.72676863]
["bitfinex-derivatives","BTCF0:USTF0",1749966309236,0.48855093,105900.0,105890.0,1.76939253]
["bitfinex-derivatives","BTCF0:USTF0",1749966309436,0.099,105900.0,105890.0,1.72676863]
["bitfinex-derivatives","BTCF0:USTF0",1749966309638,0.2877717,105900.0,105890.0,1.75996863]
["bitfinex-derivatives","BTCF0:USTF0",1749966310830,0.0354,105900.0,105890.0,2.35335384]
["bitfinex-derivatives","BTCF0:USTF0",1749966311137,0.0354,105900.0,105890.0,1.83507471]
["bitfinex-derivatives","BTCF0:USTF0",1749966311327,0.0354,105900.0,105890.0,2.14507471]
["bitfinex-derivatives","BTCF0:USTF0",1749966311533,0.0354,105900.0,105890.0,1.9303895]
["bitfinex-derivatives","BTCF0:USTF0",1749966311724,0.0354,105900.0,105890.0,2.33194776]
["bitfinex-derivatives","BTCF0:USTF0",1749966311926,0.04026993,105920.0,105890.0,2.14315826]
["bitfinex-derivatives","BTCF0:USTF0",1749966312133,0.20591485,105980.0,105930.0,0.9435528]
["bitfinex-derivatives","BTCF0:USTF0",1749966312426,0.14939989,106000.0,105990.0,0.1886114]
["bitfinex-derivatives","BTCF0:USTF0",1749966312626,0.14939989,106000.0,105990.0,0.95096966]
["bitfinex-derivatives","BTCF0:USTF0",1749966312827,0.14939989,106000.0,105990.0,2.1152407]
["bitfinex-derivatives","BTCF0:USTF0",1749966313037,0.14939989,106000.0,105990.0,1.06995911]
["bitfinex-derivatives","BTCF0:USTF0",1749966313235,0.14939989,106000.0,105990.0,2.31234991]
["bitfinex-derivatives","BTCF0:USTF0",1749966313430,0.14939989,106000.0,105990.0,2.35633054]
["bitfinex-derivatives","BTCF0:USTF0",1749966313641,0.14939989,106000.0,105990.0,0.9080521]
["bitfinex-derivatives","BTCF0:USTF0",1749966313836,0.14939989,106000.0,105990.0,1.8390521]
["bitfinex-derivatives","BTCF0:USTF0",1749966314050,0.14939989,106000.0,105990.0,2.1690521]
["bitfinex-derivatives","BTCF0:USTF0",1749966314239,0.2204581,106020.0,106010.0,0.1885759]
["bitfinex-derivatives","BTCF0:USTF0",1749966314434,0.31487827,106020.0,106010.0,1.5234633]
["bitfinex-derivatives","BTCF0:USTF0",1749966314634,0.31487827,106020.0,106010.0,1.5540633]
["bitfinex-derivatives","BTCF0:USTF0",1749966314832,0.2204581,106020.0,106010.0,1.3761359]
["bitfinex-derivatives","BTCF0:USTF0",1749966315038,0.2356809,106030.0,106020.0,0.1885581]
["bitfinex-derivatives","BTCF0:USTF0",1749966315230,0.2356809,106030.0,106020.0,0.5493581]
["bitfinex-derivatives","BTCF0:USTF0",1749966315231,0.54864107,106030.0,106020.0,0.5493581]
["bitfinex-derivatives","BTCF0:USTF0",1749966315435,0.58044107,106030.0,106020.0,0.5493581]
["bitfinex-derivatives","BTCF0:USTF0",1749966315640,0.36380107,106030.0,106020.0,0.5799581]
["bitfinex-derivatives","BTCF0:USTF0",1749966315835,0.36380107,106030.0,106020.0,0.65596963]
["bitfinex-derivatives","BTCF0:USTF0",1749966316142,0.55044107,106030.0,106020.0,0.29516963]
["bitfinex-derivatives","BTCF0:USTF0",1749966317042,0.36380107,106030.0,106020.0,0.29516963]
["bitfinex-derivatives","BTCF0:USTF0",1749966317340,0.55044107,106030.0,106020.0,0.29516963]
["bitfinex-derivatives","BTCF0:USTF0",1749966318144,0.36380107,106030.0,106020.0,0.29516963]
["bitfinex-derivatives","BTCF0:USTF0",1749966318444,0.51860107,106030.0,106020.0,0.65596963]
["bitfinex-derivatives","BTCF0:USTF0",1749966318644,0.51860107,106030.0,106020.0,1.45340963]
["bitfinex-derivatives","BTCF0:USTF0",1749966318942,0.33200107,106030.0,106020.0,1.45340963]
["bitfinex-derivatives","BTCF0:USTF0",1749966319132,0.51860107,106030.0,106020.0,1.45340963]
["bitfinex-derivatives","BTCF0:USTF0",1749966320542,0.69652847,106030.0,106020.0,0.47157583]
["bitfinex-derivatives","BTCF0:USTF0",1749966320845,1.05732847,106030.0,106020.0,0.08017583]
["bitfinex-derivatives","BTCF0:USTF0",1749966321046,1.08982847,106030.0,106020.0,0.08017583]
["bitfinex-derivatives","BTCF0:USTF0",1749966321249,1.08978847,106030.0,106020.0,0.08017583]
["bitfinex-derivatives","BTCF0:USTF0",1749966321650,1.08978847,106030.0,106020.0,0.07601153]
["bitfinex-derivatives","BTCF0:USTF0",1749966321854,0.1885592,106020.0,106010.0,1.06479507]
["bitfinex-derivatives","BTCF0:USTF0",1749966322047,0.2215592,106020.0,106010.0,0.26815507]
["bitfinex-derivatives","BTCF0:USTF0",1749966322249,0.2215592,106020.0,106010.0,1.25115507]
["bitfinex-derivatives","BTCF0:USTF0",1749966322851,0.2215592,106020.0,106010.0,1.61195507]
["bitfinex-derivatives","BTCF0:USTF0",1749966323250,0.2215592,106020.0,106010.0,1.61171507]
["bitfinex-derivatives","BTCF0:USTF0",1749966323851,0.2215592,106020.0,106010.0,1.78964247]
["bitfinex-derivatives","BTCF0:USTF0",1749966324341,0.2215592,106020.0,106010.0,1.86602817]
["bitfinex-derivatives","BTCF0:USTF0",1749966325246,0.2215592,106020.0,106010.0,1.87643358]
["bitfinex-derivatives","BTCF0:USTF0",1749966325450,0.2215592,106020.0,106010.0,1.68810077]
["bitfinex-derivatives","BTCF0:USTF0",1749966325646,0.2215592,106020.0,106010.0,1.75403194]
["bitfinex-derivatives","BTCF0:USTF0",1749966326047,0.2215592,106020.0,106010.0,1.7540319]
["bitfinex-derivatives","BTCF0:USTF0",1749966326450,0.2215592,106020.0,106010.0,1.75403195]
["bitfinex-derivatives","BTCF0:USTF0",1749966326852,0.2215592,106020.0,106010.0,1.74362664]
["bitfinex-derivatives","BTCF0:USTF0",1749966327048,0.2215592,106020.0,106010.0,1.75403195]
["bitfinex-derivatives","BTCF0:USTF0",1749966327253,0.2215592,106020.0,106010.0,1.74362664]
["bitfinex-derivatives","BTCF0:USTF0",1749966327445,0.2215592,106020.0,106010.0,1.75403195]
["bitfinex-derivatives","BTCF0:USTF0",1749966327650,0.2215592,106020.0,106010.0,1.74362664]
["bitfinex-derivatives","BTCF0:USTF0",1749966327851,0.2215592,106020.0,106010.0,1.75403194]
["bitfinex-derivatives","BTCF0:USTF0",1749966328253,0.2215592,106020.0,106010.0,1.74362664]
["bitfinex-derivatives","BTCF0:USTF0",1749966328453,0.2215592,106020.0,106010.0,1.75403195]
["bitfinex-derivatives","BTCF0:USTF0",1749966328752,0.2215592,106020.0,106010.0,1.75403192]
["bitfinex-derivatives","BTCF0:USTF0",1749966328953,0.2215592,106020.0,106010.0,1.75403193]
["bitfinex-derivatives","BTCF0:USTF0",1749966329248,0.2215592,106020.0,106010.0,0.77127192]
["bitfinex-derivatives","BTCF0:USTF0",1749966329451,0.2215592,106020.0,106010.0,1.75235195]
["bitfinex-derivatives","BTCF0:USTF0",1749966329653,0.2215592,106020.0,106010.0,1.74194664]
["bitfinex-derivatives","BTCF0:USTF0",1749966329852,0.2215592,106020.0,106010.0,1.75235195]
["bitfinex-derivatives","BTCF0:USTF0",1749966330052,0.2215592,106020.0,106010.0,1.74194664]
["bitfinex-derivatives","BTCF0:USTF0",1749966330347,0.2215592,106020.0,106010.0,1.75235255]
["bitfinex-derivatives","BTCF0:USTF0",1749966331356,0.2215592,106020.0,106010.0,1.74194664]
["bitfinex-derivatives","BTCF0:USTF0",1749966331553,0.2215592,106020.0,106010.0,1.75285541]
["bitfinex-derivatives","BTCF0:USTF0",1749966331754,0.2215592,106020.0,106010.0,1.79598371]
["bitfinex-derivatives","BTCF0:USTF0",1749966332150,0.2215592,106020.0,106010.0,1.7855778]
["bitfinex-derivatives","BTCF0:USTF0",1749966332457,0.2215592,106020.0,106010.0,1.79598371]
["bitfinex-derivatives","BTCF0:USTF0",1749966332658,0.2215592,106020.0,106010.0,1.97391111]
["bitfinex-derivatives","BTCF0:USTF0",1749966333049,0.033,106020.0,106010.0,2.40141291]
["bitfinex-derivatives","BTCF0:USTF0",1749966333353,0.0041643,106030.0,106020.0,0.1885592]
["bitfinex-derivatives","BTCF0:USTF0",1749966333552,0.0041643,106030.0,106020.0,0.70572528]
["bitfinex-derivatives","BTCF0:USTF0",1749966333756,0.2218661,106040.0,106030.0,0.1885428]
["bitfinex-derivatives","BTCF0:USTF0",1749966333954,0.2218661,106040.0,106030.0,1.69894563]
["bitfinex-derivatives","BTCF0:USTF0",1749966334153,0.1885661,106040.0,106030.0,1.69894319]
["bitfinex-derivatives","BTCF0:USTF0",1749966334359,0.1885651,106040.0,106030.0,1.75647938]
["bitfinex-derivatives","BTCF0:USTF0",1749966334556,0.1885651,106040.0,106030.0,1.92400806]
["bitfinex-derivatives","BTCF0:USTF0",1749966334860,0.1885651,106040.0,106030.0,1.92403553]
["bitfinex-derivatives","BTCF0:USTF0",1749966335050,0.2218651,106040.0,106030.0,1.92403553]
["bitfinex-derivatives","BTCF0:USTF0",1749966335452,0.2218651,106040.0,106030.0,1.70290772]
["bitfinex-derivatives","BTCF0:USTF0",1749966335655,0.2218651,106040.0,106030.0,1.96913315]
["bitfinex-derivatives","BTCF0:USTF0",1749966335860,0.2218651,106040.0,106030.0,1.97951447]
["bitfinex-derivatives","BTCF0:USTF0",1749966336658,0.2218651,106040.0,106030.0,1.92210737]
["bitfinex-derivatives","BTCF0:USTF0",1749966336858,0.03334,106040.0,106030.0,1.92210734]
["bitfinex-derivatives","BTCF0:USTF0",1749966337460,0.03334,106040.0,106030.0,1.74417994]
["bitfinex-derivatives","BTCF0:USTF0",1749966337669,0.03334,106040.0,106030.0,1.95192513]
["bitfinex-derivatives","BTCF0:USTF0",1749966337967,0.2218651,106040.0,106030.0,0.75588736]
["bitfinex-derivatives","BTCF0:USTF0",1749966338166,0.4324925,106040.0,106030.0,1.51153887]
["bitfinex-derivatives","BTCF0:USTF0",1749966338365,0.36595459,106040.0,106030.0,1.15073913]
["bitfinex-derivatives","BTCF0:USTF0",1749966338559,0.36595459,106040.0,106030.0,1.20851662]
["bitfinex-derivatives","BTCF0:USTF0",1749966338758,0.36595459,106040.0,106030.0,1.15073971]
["bitfinex-derivatives","BTCF0:USTF0",1749966339060,0.36595459,106040.0,106030.0,1.14022787]
["bitfinex-derivatives","BTCF0:USTF0",1749966339267,0.36595459,106040.0,106030.0,0.34173971]
["bitfinex-derivatives","BTCF0:USTF0",1749966339461,0.36595459,106040.0,106030.0,1.13974787]
["bitfinex-derivatives","BTCF0:USTF0",1749966339661,0.36595459,106040.0,106030.0,1.1817192]
["bitfinex-derivatives","BTCF0:USTF0",1749966340260,0.27153442,106040.0,106030.0,0.34200904]
["bitfinex-derivatives","BTCF0:USTF0",1749966340459,1.08260939,106040.0,106030.0,0.21142069]
["bitfinex-derivatives","BTCF0:USTF0",1749966340659,0.93788199,106040.0,106030.0,0.15100834]
["bitfinex-derivatives","BTCF0:USTF0",1749966340866,0.39915459,106040.0,106030.0,0.15100834]
["bitfinex-derivatives","BTCF0:USTF0",1749966341062,0.59907459,106040.0,106030.0,0.35006615]
["bitfinex-derivatives","BTCF0:USTF0",1749966341269,0.59907459,106040.0,106030.0,0.30671975]
["bitfinex-derivatives","BTCF0:USTF0",1749966341469,0.59907459,106040.0,106030.0,0.30671964]
["bitfinex-derivatives","BTCF0:USTF0",1749966341670,0.59907459,106040.0,106030.0,0.29211207]
["bitfinex-derivatives","BTCF0:USTF0",1749966342066,0.59907459,106040.0,106030.0,0.32330204]
["bitfinex-derivatives","BTCF0:USTF0",1749966342262,0.59907459,106040.0,106030.0,0.28215748]
["bitfinex-derivatives","BTCF0:USTF0",1749966342572,0.59907459,106040.0,106030.0,0.47059924]
["bitfinex-derivatives","BTCF0:USTF0",1749966342766,0.59907459,106040.0,106030.0,0.50122912]
["bitfinex-derivatives","BTCF0:USTF0",1749966343571,0.39915459,106040.0,106030.0,0.38311329]
["bitfinex-derivatives","BTCF0:USTF0",1749966343770,0.59907459,106040.0,106030.0,0.37259893]
["bitfinex-derivatives","BTCF0:USTF0",1749966344073,0.59907459,106040.0,106030.0,0.19467153]
["bitfinex-derivatives","BTCF0:USTF0",1749966344464,0.59907459,106040.0,106030.0,0.31278736]
["bitfinex-derivatives","BTCF0:USTF0",1749966344668,0.59907459,106040.0,106030.0,0.32330061]
["bitfinex-derivatives","BTCF0:USTF0",1749966344866,0.59907459,106040.0,106030.0,0.31278736]
["bitfinex-derivatives","BTCF0:USTF0",1749966345075,0.59907459,106040.0,106030.0,0.32330049]
["bitfinex-derivatives","BTCF0:USTF0",1749966345274,0.59907459,106040.0,106030.0,0.31278736]
["bitfinex-derivatives","BTCF0:USTF0",1749966345472,0.59907459,106040.0,106030.0,0.32330049]
["bitfinex-derivatives","BTCF0:USTF0",1749966345672,0.59907459,106040.0,106030.0,0.31278736]
["bitfinex-derivatives","BTCF0:USTF0",1749966346077,0.59907459,106040.0,106030.0,0.32330049]
["bitfinex-derivatives","BTCF0:USTF0",1749966346273,0.59907459,106040.0,106030.0,0.20518466]
["bitfinex-derivatives","BTCF0:USTF0",1749966346785,0.59907459,106040.0,106030.0,0.32330049]
["bitfinex-derivatives","BTCF0:USTF0",1749966346977,0.39915459,106040.0,106030.0,0.32330049]
["bitfinex-derivatives","BTCF0:USTF0",1749966347179,0.59907459,106040.0,106030.0,0.29272772]
["bitfinex-derivatives","BTCF0:USTF0",1749966347979,0.59907459,106040.0,106030.0,0.28221456]
["bitfinex-derivatives","BTCF0:USTF0",1749966348573,0.59907459,106040.0,106030.0,0.1625312]
["bitfinex-derivatives","BTCF0:USTF0",1749966348574,2.04715399,106040.0,106030.0,0.1625312]
["bitfinex-derivatives","BTCF0:USTF0",1749966348785,1.77491459,106040.0,106030.0,0.25303767]
["bitfinex-derivatives","BTCF0:USTF0",1749966348981,1.57499459,106040.0,106030.0,0.3405807]
["bitfinex-derivatives","BTCF0:USTF0",1749966349184,1.77491459,106040.0,106030.0,0.39485387]
["bitfinex-derivatives","BTCF0:USTF0",1749966349377,1.77491459,106040.0,106030.0,0.38435914]
["bitfinex-derivatives","BTCF0:USTF0",1749966349580,1.77491459,106040.0,106030.0,0.39483358]
["bitfinex-derivatives","BTCF0:USTF0",1749966350182,1.77907889,106040.0,106030.0,0.11874763]
["bitfinex-derivatives","BTCF0:USTF0",1749966350776,1.77907889,106040.0,106030.0,0.10827321]
["bitfinex-derivatives","BTCF0:USTF0",1749966350983,1.77907889,106040.0,106030.0,0.11874763]
["bitfinex-derivatives","BTCF0:USTF0",1749966352082,1.77907889,106040.0,106030.0,0.10827321]
["bitfinex-derivatives","BTCF0:USTF0",1749966352282,1.95700629,106040.0,106030.0,0.10827321]
["bitfinex-derivatives","BTCF0:USTF0",1749966353280,1.95700629,106040.0,106030.0,0.04990717]
["bitfinex-derivatives","BTCF0:USTF0",1749966355486,1.77907889,106040.0,106030.0,0.04990717]
["bitfinex-derivatives","BTCF0:USTF0",1749966355987,1.77907889,106040.0,106030.0,0.00612873]
["bitfinex-derivatives","BTCF0:USTF0",1749966356685,1.77907889,106040.0,106030.0,0.04990717]
["bitfinex-derivatives","BTCF0:USTF0",1749966358189,1.77907889,106040.0,106030.0,0.00612873]
["bitfinex-derivatives","BTCF0:USTF0",1749966358388,1.77907889,106040.0,106030.0,0.04990717]
["bitfinex-derivatives","BTCF0:USTF0",1749966359083,1.77907889,106040.0,106030.0,0.00612873]
["bitfinex-derivatives","BTCF0:USTF0",1749966360289,1.77907889,106040.0,106030.0,0.19467153]
["bitfinex-derivatives","BTCF0:USTF0",1749966360789,2.58223889,106040.0,106030.0,0.19467153]
["bitfinex-derivatives","BTCF0:USTF0",1749966361289,2.58223889,106040.0,106030.0,0.00612873]
["bitfinex-derivatives","BTCF0:USTF0",1749966361991,2.58223889,106040.0,106030.0,0.19467153]
["bitfinex-derivatives","BTCF0:USTF0",1749966362685,2.58223889,106040.0,106030.0,0.00612873]
["bitfinex-derivatives","BTCF0:USTF0",1749966362886,2.58223889,106040.0,106030.0,0.19467153]
["bitfinex-derivatives","BTCF0:USTF0",1749966363391,2.58223889,106040.0,106030.0,0.00612873]
["bitfinex-derivatives","BTCF0:USTF0",1749966364194,2.58223889,106040.0,106030.0,0.19467153]
["bitfinex-derivatives","BTCF0:USTF0",1749966364785,2.58223889,106040.0,106030.0,0.00612873]
["bitfinex-derivatives","BTCF0:USTF0",1749966365394,2.76016629,106040.0,106030.0,0.00612873]
["bitfinex-derivatives","BTCF0:USTF0",1749966365591,3.12096629,106040.0,106030.0,0.00612873]
["bitfinex-derivatives","BTCF0:USTF0",1749966368697,3.19524546,106040.0,106030.0,0.00612873]
["bitfinex-derivatives","BTCF0:USTF0",1749966369096,2.19216546,106040.0,106030.0,0.00612873]
["bitfinex-derivatives","BTCF0:USTF0",1749966369295,3.18896546,106040.0,106030.0,0.00612873]
["bitfinex-derivatives","BTCF0:USTF0",1749966369696,0.1885428,106030.0,106020.0,0.1885591]
["bitfinex-derivatives","BTCF0:USTF0",1749966369898,1.70440297,106030.0,106020.0,0.24394801]
["bitfinex-derivatives","BTCF0:USTF0",1749966370995,1.70440297,106030.0,106020.0,0.2334471]
["bitfinex-derivatives","BTCF0:USTF0",1749966371501,1.70440297,106030.0,106020.0,0.24394805]
["bitfinex-derivatives","BTCF0:USTF0",1749966371702,1.70440297,106030.0,106020.0,0.2334471]
["bitfinex-derivatives","BTCF0:USTF0",1749966371996,1.70440297,106030.0,106020.0,0.05538745]
["bitfinex-derivatives","BTCF0:USTF0",1749966372299,1.70440297,106030.0,106020.0,0.24394886]
["bitfinex-derivatives","BTCF0:USTF0",1749966372497,1.70440297,106030.0,106020.0,0.2334471]
["bitfinex-derivatives","BTCF0:USTF0",1749966372692,1.70440297,106030.0,106020.0,0.24394884]
["bitfinex-derivatives","BTCF0:USTF0",1749966372895,1.70440297,106030.0,106020.0,0.2334471]
["bitfinex-derivatives","BTCF0:USTF0",1749966373094,1.70440297,106030.0,106020.0,0.24394884]
["bitfinex-derivatives","BTCF0:USTF0",1749966373494,1.70440297,106030.0,106020.0,0.24394881]
["bitfinex-derivatives","BTCF0:USTF0",1749966373690,1.70440297,106030.0,106020.0,0.24394882]
["bitfinex-derivatives","BTCF0:USTF0",1749966374091,1.88233037,106030.0,106020.0,0.0553955]
["bitfinex-derivatives","BTCF0:USTF0",1749966374402,1.88233037,106030.0,106020.0,0.05539577]
["bitfinex-derivatives","BTCF0:USTF0",1749966374701,1.88233037,106030.0,106020.0,0.06644934]
["bitfinex-derivatives","BTCF0:USTF0",1749966375100,1.88233037,106030.0,106020.0,0.25500999]
["bitfinex-derivatives","BTCF0:USTF0",1749966375296,2.00000471,106030.0,106020.0,0.01105347]
["bitfinex-derivatives","BTCF0:USTF0",1749966375802,2.09432471,106030.0,106020.0,0.01105347]
["bitfinex-derivatives","BTCF0:USTF0",1749966376200,2.00000471,106030.0,106020.0,0.01105347]
["bitfinex-derivatives","BTCF0:USTF0",1749966376399,2.09432471,106030.0,106020.0,0.01105347]
["bitfinex-derivatives","BTCF0:USTF0",1749966376797,1.97665037,106030.0,106020.0,0.01105347]
["bitfinex-derivatives","BTCF0:USTF0",1749966377303,2.09444473,106030.0,106020.0,0.01105347]
["bitfinex-derivatives","BTCF0:USTF0",1749966377902,1.97665037,106030.0,106020.0,0.01105347]
["bitfinex-derivatives","BTCF0:USTF0",1749966378304,2.09442431,106030.0,106020.0,0.01105347]
["bitfinex-derivatives","BTCF0:USTF0",1749966378500,0.92045691,106030.0,106020.0,0.01105347]
["bitfinex-derivatives","BTCF0:USTF0",1749966378705,2.09158431,106030.0,106020.0,0.01105347]
["bitfinex-derivatives","BTCF0:USTF0",1749966379205,2.09156077,106030.0,106020.0,0.01105347]
["bitfinex-derivatives","BTCF0:USTF0",1749966380194,2.1208432,106030.0,106020.0,0.01105347]
["bitfinex-derivatives","BTCF0:USTF0",1749966380609,2.1250075,106030.0,106020.0,0.01105347]
["bitfinex-derivatives","BTCF0:USTF0",1749966381501,2.1239275,106030.0,106020.0,0.01105347]
["bitfinex-derivatives","BTCF0:USTF0",1749966382601,2.2416352,106030.0,106020.0,0.01756245]
["bitfinex-derivatives","BTCF0:USTF0",1749966382905,2.1239275,106030.0,106020.0,0.01756245]
["bitfinex-derivatives","BTCF0:USTF0",1749966383206,2.24163542,106030.0,106020.0,0.01756245]
["bitfinex-derivatives","BTCF0:USTF0",1749966384407,2.1239275,106030.0,106020.0,0.01756245]
["bitfinex-derivatives","BTCF0:USTF0",1749966385206,1.1318075,106030.0,106020.0,0.01756245]
["bitfinex-derivatives","BTCF0:USTF0",1749966385406,2.1232875,106030.0,106020.0,0.01756245]
["bitfinex-derivatives","BTCF0:USTF0",1749966386213,2.24097079,106030.0,106020.0,0.01756245]
["bitfinex-derivatives","BTCF0:USTF0",1749966386506,2.09393796,106030.0,106020.0,0.01756214]
["bitfinex-derivatives","BTCF0:USTF0",1749966388913,0.1885606,106020.0,106010.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749966389120,1.86741453,106020.0,106010.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749966390818,1.68948713,106020.0,106010.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749966391026,2.67956713,106020.0,106010.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749966391213,0.77986696,106020.0,106010.0,0.36664767]
["bitfinex-derivatives","BTCF0:USTF0",1749966391527,1.68587117,106020.0,106010.0,0.18872027]
["bitfinex-derivatives","BTCF0:USTF0",1749966391716,1.68587117,106020.0,106010.0,0.25082027]
["bitfinex-derivatives","BTCF0:USTF0",1749966392222,0.3848406,106020.0,106010.0,0.42874767]
["bitfinex-derivatives","BTCF0:USTF0",1749966392422,0.3848406,106020.0,106010.0,0.82124767]
["bitfinex-derivatives","BTCF0:USTF0",1749966392423,1.19858382,106020.0,106010.0,0.82124767]
["bitfinex-derivatives","BTCF0:USTF0",1749966392909,1.19858382,106020.0,106010.0,0.64332027]
["bitfinex-derivatives","BTCF0:USTF0",1749966393110,0.20554382,106020.0,106010.0,0.82124767]
["bitfinex-derivatives","BTCF0:USTF0",1749966393317,1.19890382,106020.0,106010.0,0.82124767]
["bitfinex-derivatives","BTCF0:USTF0",1749966394621,1.19890382,106020.0,106010.0,0.86552732]
["bitfinex-derivatives","BTCF0:USTF0",1749966394915,1.19890382,106020.0,106010.0,0.50472732]
["bitfinex-derivatives","BTCF0:USTF0",1749966395219,1.19890382,106020.0,106010.0,0.86552732]
["bitfinex-derivatives","BTCF0:USTF0",1749966395821,1.20306812,106020.0,106010.0,0.82124767]
["bitfinex-derivatives","BTCF0:USTF0",1749966396709,1.20306812,106020.0,106010.0,0.83175253]
["bitfinex-derivatives","BTCF0:USTF0",1749966397117,1.20306812,106020.0,106010.0,0.82124767]
["bitfinex-derivatives","BTCF0:USTF0",1749966397319,1.20306812,106020.0,106010.0,0.83175253]
["bitfinex-derivatives","BTCF0:USTF0",1749966397519,1.20306812,106020.0,106010.0,0.82124767]
["bitfinex-derivatives","BTCF0:USTF0",1749966397921,1.20306812,106020.0,106010.0,0.47093787]
["bitfinex-derivatives","BTCF0:USTF0",1749966398122,1.20306812,106020.0,106010.0,0.46044767]
["bitfinex-derivatives","BTCF0:USTF0",1749966398418,1.19906812,106020.0,106010.0,0.46044767]
["bitfinex-derivatives","BTCF0:USTF0",1749966398614,1.19906812,106020.0,106010.0,0.47093792]
["bitfinex-derivatives","BTCF0:USTF0",1749966398815,1.19906812,106020.0,106010.0,0.46044767]
["bitfinex-derivatives","BTCF0:USTF0",1749966399021,1.19906812,106020.0,106010.0,0.47093792]
["bitfinex-derivatives","BTCF0:USTF0",1749966400721,1.19906812,106020.0,106010.0,0.46044767]
["bitfinex-derivatives","BTCF0:USTF0",1749966400921,1.19906812,106020.0,106010.0,0.47093791]
["bitfinex-derivatives","BTCF0:USTF0",1749966401523,1.19906812,106020.0,106010.0,0.46044767]
["bitfinex-derivatives","BTCF0:USTF0",1749966401718,1.19906812,106020.0,106010.0,0.47097039]
["bitfinex-derivatives","BTCF0:USTF0",1749966401923,1.19906812,106020.0,106010.0,0.47097038]
["bitfinex-derivatives","BTCF0:USTF0",1749966402118,1.19818812,106020.0,106010.0,0.46044767]
["bitfinex-derivatives","BTCF0:USTF0",1749966402318,1.19818812,106020.0,106010.0,0.47097039]
["bitfinex-derivatives","BTCF0:USTF0",1749966402621,1.19818812,106020.0,106010.0,0.46044767]
["bitfinex-derivatives","BTCF0:USTF0",1749966402823,1.19818812,106020.0,106010.0,0.47097262]
["bitfinex-derivatives","BTCF0:USTF0",1749966403019,1.19818812,106020.0,106010.0,0.29304524]
["bitfinex-derivatives","BTCF0:USTF0",1749966403219,0.20970812,106020.0,106010.0,0.83177264]
["bitfinex-derivatives","BTCF0:USTF0",1749966403419,1.19778812,106020.0,106010.0,0.83177263]
["bitfinex-derivatives","BTCF0:USTF0",1749966403613,1.19778812,106020.0,106010.0,0.82124767]
["bitfinex-derivatives","BTCF0:USTF0",1749966403824,1.29220829,106020.0,106010.0,0.83176259]
["bitfinex-derivatives","BTCF0:USTF0",1749966404524,1.29220829,106020.0,106010.0,0.83176258]
["bitfinex-derivatives","BTCF0:USTF0",1749966404726,1.29220829,106020.0,106010.0,0.83176198]
["bitfinex-derivatives","BTCF0:USTF0",1749966405026,1.29220829,106020.0,106010.0,0.82124767]
["bitfinex-derivatives","BTCF0:USTF0",1749966405324,1.29220829,106020.0,106010.0,0.83176198]
["bitfinex-derivatives","BTCF0:USTF0",1749966405718,1.29220829,106020.0,106010.0,0.87606983]
["bitfinex-derivatives","BTCF0:USTF0",1749966406218,1.29220829,106020.0,106010.0,0.86555552]
["bitfinex-derivatives","BTCF0:USTF0",1749966406620,1.29220829,106020.0,106010.0,0.87606982]
["bitfinex-derivatives","BTCF0:USTF0",1749966406825,1.29220829,106020.0,106010.0,0.86555552]
["bitfinex-derivatives","BTCF0:USTF0",1749966407326,1.29220829,106020.0,106010.0,0.87606983]
["bitfinex-derivatives","BTCF0:USTF0",1749966408426,1.32350829,106020.0,106010.0,0.87606983]
["bitfinex-derivatives","BTCF0:USTF0",1749966409032,1.32350829,106020.0,106010.0,0.87607374]
["bitfinex-derivatives","BTCF0:USTF0",1749966409625,1.32350829,106020.0,106010.0,0.86555552]
["bitfinex-derivatives","BTCF0:USTF0",1749966409826,1.32350829,106020.0,106010.0,0.87607373]
["bitfinex-derivatives","BTCF0:USTF0",1749966410029,1.32350829,106020.0,106010.0,0.87607374]
["bitfinex-derivatives","BTCF0:USTF0",1749966410226,0.52902829,106020.0,106010.0,0.69814634]
["bitfinex-derivatives","BTCF0:USTF0",1749966410432,0.52902829,106020.0,106010.0,0.87607374]
["bitfinex-derivatives","BTCF0:USTF0",1749966410731,0.52902829,106020.0,106010.0,0.69814634]
["bitfinex-derivatives","BTCF0:USTF0",1749966410931,0.52902829,106020.0,106010.0,0.87607374]
["bitfinex-derivatives","BTCF0:USTF0",1749966411131,0.52902829,106020.0,106010.0,0.86555552]
["bitfinex-derivatives","BTCF0:USTF0",1749966411330,0.52902829,106020.0,106010.0,0.87607389]
["bitfinex-derivatives","BTCF0:USTF0",1749966411531,0.52902829,106020.0,106010.0,0.84437389]
["bitfinex-derivatives","BTCF0:USTF0",1749966411732,0.52902829,106020.0,106010.0,0.66644649]
["bitfinex-derivatives","BTCF0:USTF0",1749966411934,0.52902829,106020.0,106010.0,0.48357389]
["bitfinex-derivatives","BTCF0:USTF0",1749966412334,0.52902829,106020.0,106010.0,0.47305552]
["bitfinex-derivatives","BTCF0:USTF0",1749966412633,0.59282829,106020.0,106010.0,0.47305552]
["bitfinex-derivatives","BTCF0:USTF0",1749966412833,0.59282829,106020.0,106010.0,0.48357399]
["bitfinex-derivatives","BTCF0:USTF0",1749966413032,0.33542829,106020.0,106010.0,0.48357399]
["bitfinex-derivatives","BTCF0:USTF0",1749966413333,0.52902829,106020.0,106010.0,0.47305552]
["bitfinex-derivatives","BTCF0:USTF0",1749966413534,0.52902829,106020.0,106010.0,0.48357399]
["bitfinex-derivatives","BTCF0:USTF0",1749966413731,0.52902829,106020.0,106010.0,0.47305552]
["bitfinex-derivatives","BTCF0:USTF0",1749966413931,0.52902829,106020.0,106010.0,0.48357399]
["bitfinex-derivatives","BTCF0:USTF0",1749966414536,0.52902829,106020.0,106010.0,0.47305552]
["bitfinex-derivatives","BTCF0:USTF0",1749966414933,0.52902829,106020.0,106010.0,0.48359131]
["bitfinex-derivatives","BTCF0:USTF0",1749966415632,0.52902829,106020.0,106010.0,0.47305552]
["bitfinex-derivatives","BTCF0:USTF0",1749966415838,0.52902829,106020.0,106010.0,0.48359131]
["bitfinex-derivatives","BTCF0:USTF0",1749966416137,0.56032829,106020.0,106010.0,0.48359143]
["bitfinex-derivatives","BTCF0:USTF0",1749966416330,0.56032829,106020.0,106010.0,0.48359132]
["bitfinex-derivatives","BTCF0:USTF0",1749966417239,0.56032829,106020.0,106010.0,0.30566391]
["bitfinex-derivatives","BTCF0:USTF0",1749966417438,0.56032829,106020.0,106010.0,0.27436391]
["bitfinex-derivatives","BTCF0:USTF0",1749966417838,0.56032829,106020.0,106010.0,0.27436393]
["bitfinex-derivatives","BTCF0:USTF0",1749966418839,0.56032829,106020.0,106010.0,0.24356394]
["bitfinex-derivatives","BTCF0:USTF0",1749966419337,0.56032829,106020.0,106010.0,0.24356393]
["bitfinex-derivatives","BTCF0:USTF0",1749966419537,0.56032829,106020.0,106010.0,0.23302812]
["bitfinex-derivatives","BTCF0:USTF0",1749966420042,0.56032829,106020.0,106010.0,0.2435638]
["bitfinex-derivatives","BTCF0:USTF0",1749966420630,0.46590812,106020.0,106010.0,0.28734224]
["bitfinex-derivatives","BTCF0:USTF0",1749966420841,0.56032829,106020.0,106010.0,0.29787766]
["bitfinex-derivatives","BTCF0:USTF0",1749966421539,0.56032829,106020.0,106010.0,0.29787758]
["bitfinex-derivatives","BTCF0:USTF0",1749966421942,0.56032829,106020.0,106010.0,0.2978768]
["bitfinex-derivatives","BTCF0:USTF0",1749966422144,1.35256829,106020.0,106010.0,0.2978768]
["bitfinex-derivatives","BTCF0:USTF0",1749966422546,1.35256829,106020.0,106010.0,0.29787681]
["bitfinex-derivatives","BTCF0:USTF0",1749966422744,1.35256829,106020.0,106010.0,0.28734233]
["bitfinex-derivatives","BTCF0:USTF0",1749966423145,1.35256829,106020.0,106010.0,0.29787677]
["bitfinex-derivatives","BTCF0:USTF0",1749966423342,1.35256829,106020.0,106010.0,0.28734233]
["bitfinex-derivatives","BTCF0:USTF0",1749966423546,1.35256829,106020.0,106010.0,0.29787677]
["bitfinex-derivatives","BTCF0:USTF0",1749966423747,1.35256829,106020.0,106010.0,0.28734233]
["bitfinex-derivatives","BTCF0:USTF0",1749966423946,1.35256829,106020.0,106010.0,0.29787677]
["bitfinex-derivatives","BTCF0:USTF0",1749966425340,1.35256829,106020.0,106010.0,0.28734233]
["bitfinex-derivatives","BTCF0:USTF0",1749966425540,1.35256829,106020.0,106010.0,0.29787453]
["bitfinex-derivatives","BTCF0:USTF0",1749966426752,1.35256829,106020.0,106010.0,0.28734233]
["bitfinex-derivatives","BTCF0:USTF0",1749966426950,1.35256829,106020.0,106010.0,0.29787443]
["bitfinex-derivatives","BTCF0:USTF0",1749966427648,1.35256829,106020.0,106010.0,0.28734233]
["bitfinex-derivatives","BTCF0:USTF0",1749966427849,1.35256829,106020.0,106010.0,0.29787443]
["bitfinex-derivatives","BTCF0:USTF0",1749966428757,1.35256829,106020.0,106010.0,0.29777012]
["bitfinex-derivatives","BTCF0:USTF0",1749966428956,1.35256829,106020.0,106010.0,0.29777013]
["bitfinex-derivatives","BTCF0:USTF0",1749966429157,1.35256829,106020.0,106010.0,0.28734233]
["bitfinex-derivatives","BTCF0:USTF0",1749966429755,1.35256829,106020.0,106010.0,0.29777013]
["bitfinex-derivatives","BTCF0:USTF0",1749966429952,1.35256829,106020.0,106010.0,0.28734233]
["bitfinex-derivatives","BTCF0:USTF0",1749966430358,1.35256829,106020.0,106010.0,0.29777013]
["bitfinex-derivatives","BTCF0:USTF0",1749966430553,1.35256829,106020.0,106010.0,0.28734233]
["bitfinex-derivatives","BTCF0:USTF0",1749966430760,1.35256829,106020.0,106010.0,0.29777013]
["bitfinex-derivatives","BTCF0:USTF0",1749966430958,1.35256829,106020.0,106010.0,0.28734233]
["bitfinex-derivatives","BTCF0:USTF0",1749966431151,1.35256829,106020.0,106010.0,0.29777146]
["bitfinex-derivatives","BTCF0:USTF0",1749966431656,1.35256829,106020.0,106010.0,0.29777126]
["bitfinex-derivatives","BTCF0:USTF0",1749966431850,1.35256829,106020.0,106010.0,0.28734233]
["bitfinex-derivatives","BTCF0:USTF0",1749966432054,1.35256829,106020.0,106010.0,0.29777123]
["bitfinex-derivatives","BTCF0:USTF0",1749966432262,1.35256829,106020.0,106010.0,0.29777122]
["bitfinex-derivatives","BTCF0:USTF0",1749966432463,1.35256829,106020.0,106010.0,0.29777123]
["bitfinex-derivatives","BTCF0:USTF0",1749966433264,1.55280299,106020.0,106010.0,0.48757703]
["bitfinex-derivatives","BTCF0:USTF0",1749966433665,1.55280299,106020.0,106010.0,0.49800614]
["bitfinex-derivatives","BTCF0:USTF0",1749966434367,1.55280299,106020.0,106010.0,0.4542277]
["bitfinex-derivatives","BTCF0:USTF0",1749966435261,1.55280299,106020.0,106010.0,0.45422804]
["bitfinex-derivatives","BTCF0:USTF0",1749966435467,1.55280299,106020.0,106010.0,0.44379859]
["bitfinex-derivatives","BTCF0:USTF0",1749966435662,1.55280299,106020.0,106010.0,0.45422805]
["bitfinex-derivatives","BTCF0:USTF0",1749966436167,1.55280299,106020.0,106010.0,0.48757703]
["bitfinex-derivatives","BTCF0:USTF0",1749966436363,1.55280299,106020.0,106010.0,0.49800648]
["bitfinex-derivatives","BTCF0:USTF0",1749966436865,1.55280299,106020.0,106010.0,0.45422804]
["bitfinex-derivatives","BTCF0:USTF0",1749966437566,1.55280299,106020.0,106010.0,0.44379859]
["bitfinex-derivatives","BTCF0:USTF0",1749966437964,1.55280299,106020.0,106010.0,0.45422804]
["bitfinex-derivatives","BTCF0:USTF0",1749966438261,1.55280299,106020.0,106010.0,0.45422888]
["bitfinex-derivatives","BTCF0:USTF0",1749966439067,1.54944299,106020.0,106010.0,0.48757703]
["bitfinex-derivatives","BTCF0:USTF0",1749966439268,1.54944299,106020.0,106010.0,0.49800726]
["bitfinex-derivatives","BTCF0:USTF0",1749966439455,1.54944299,106020.0,106010.0,0.28734233]
["bitfinex-derivatives","BTCF0:USTF0",1749966439656,1.54944299,106020.0,106010.0,0.48757703]
["bitfinex-derivatives","BTCF0:USTF0",1749966439881,1.54944299,106020.0,106010.0,0.49800732]
["bitfinex-derivatives","BTCF0:USTF0",1749966440060,1.54944299,106020.0,106010.0,0.45422888]
["bitfinex-derivatives","BTCF0:USTF0",1749966440260,1.54944299,106020.0,106010.0,0.49800748]
["bitfinex-derivatives","BTCF0:USTF0",1749966440764,1.54944299,106020.0,106010.0,0.48757703]
["bitfinex-derivatives","BTCF0:USTF0",1749966441072,1.54944299,106020.0,106010.0,0.49800749]
["bitfinex-derivatives","BTCF0:USTF0",1749966441365,1.54944299,106020.0,106010.0,0.48757703]
["bitfinex-derivatives","BTCF0:USTF0",1749966441573,1.54944299,106020.0,106010.0,0.49800749]
["bitfinex-derivatives","BTCF0:USTF0",1749966442069,0.56696299,106020.0,106010.0,0.48757703]
["bitfinex-derivatives","BTCF0:USTF0",1749966442272,1.54528299,106020.0,106010.0,0.49800749]
["bitfinex-derivatives","BTCF0:USTF0",1749966442567,1.54528299,106020.0,106010.0,0.48757703]
["bitfinex-derivatives","BTCF0:USTF0",1749966442773,1.54528299,106020.0,106010.0,0.49800749]
["bitfinex-derivatives","BTCF0:USTF0",1749966443370,1.54528299,106020.0,106010.0,0.49800746]
["bitfinex-derivatives","BTCF0:USTF0",1749966443570,1.54528299,106020.0,106010.0,0.49800743]
["bitfinex-derivatives","BTCF0:USTF0",1749966443759,1.54528299,106020.0,106010.0,0.49800745]
["bitfinex-derivatives","BTCF0:USTF0",1749966444272,1.54528299,106020.0,106010.0,0.49800722]
["bitfinex-derivatives","BTCF0:USTF0",1749966444564,0.56696299,106020.0,106010.0,0.49800722]
["bitfinex-derivatives","BTCF0:USTF0",1749966444771,1.54496299,106020.0,106010.0,0.49800721]
["bitfinex-derivatives","BTCF0:USTF0",1749966444972,1.54496299,106020.0,106010.0,0.48757703]
["bitfinex-derivatives","BTCF0:USTF0",1749966445166,1.54496299,106020.0,106010.0,0.49800722]
["bitfinex-derivatives","BTCF0:USTF0",1749966445665,1.54496299,106020.0,106010.0,0.25399408]
["bitfinex-derivatives","BTCF0:USTF0",1749966445866,1.54496299,106020.0,106010.0,0.45422879]
["bitfinex-derivatives","BTCF0:USTF0",1749966446070,1.54496299,106020.0,106010.0,0.49800723]
["bitfinex-derivatives","BTCF0:USTF0",1749966446273,1.54496299,106020.0,106010.0,0.49800725]
["bitfinex-derivatives","BTCF0:USTF0",1749966446573,1.54496299,106020.0,106010.0,0.49800721]
["bitfinex-derivatives","BTCF0:USTF0",1749966446963,1.54496299,106020.0,106010.0,0.49800722]
["bitfinex-derivatives","BTCF0:USTF0",1749966447574,1.34472829,106020.0,106010.0,0.49800722]
["bitfinex-derivatives","BTCF0:USTF0",1749966447868,1.54496299,106020.0,106010.0,0.48757703]
["bitfinex-derivatives","BTCF0:USTF0",1749966448371,1.54496299,106020.0,106010.0,0.49800961]
["bitfinex-derivatives","BTCF0:USTF0",1749966448767,1.54496299,106020.0,106010.0,0.48757703]
["bitfinex-derivatives","BTCF0:USTF0",1749966448968,1.54496299,106020.0,106010.0,0.49800961]
["bitfinex-derivatives","BTCF0:USTF0",1749966449169,1.54496299,106020.0,106010.0,0.48757703]
["bitfinex-derivatives","BTCF0:USTF0",1749966449369,1.54496299,106020.0,106010.0,0.49800936]
["bitfinex-derivatives","BTCF0:USTF0",1749966449569,1.54496299,106020.0,106010.0,0.49800911]
["bitfinex-derivatives","BTCF0:USTF0",1749966449874,1.54496299,106020.0,106010.0,0.48757703]
["bitfinex-derivatives","BTCF0:USTF0",1749966450877,1.34472829,106020.0,106010.0,0.49800833]
["bitfinex-derivatives","BTCF0:USTF0",1749966451069,0.56696299,106020.0,106010.0,0.44379859]
["bitfinex-derivatives","BTCF0:USTF0",1749966451271,1.54296299,106020.0,106010.0,0.45422984]
["bitfinex-derivatives","BTCF0:USTF0",1749966451664,1.54296299,106020.0,106010.0,0.45422983]
["bitfinex-derivatives","BTCF0:USTF0",1749966452273,1.54296299,106020.0,106010.0,0.45422982]
["bitfinex-derivatives","BTCF0:USTF0",1749966452572,1.66063895,106020.0,106010.0,0.45422982]
["bitfinex-derivatives","BTCF0:USTF0",1749966452875,1.66063895,106020.0,106010.0,0.45422986]
["bitfinex-derivatives","BTCF0:USTF0",1749966453075,1.67027259,106020.0,106010.0,0.45422986]
["bitfinex-derivatives","BTCF0:USTF0",1749966453271,1.47003789,106020.0,106010.0,0.45422986]
["bitfinex-derivatives","BTCF0:USTF0",1749966453475,0.49403789,106020.0,106010.0,0.45422983]
["bitfinex-derivatives","BTCF0:USTF0",1749966453677,1.34288829,106020.0,106010.0,0.8150297]
["bitfinex-derivatives","BTCF0:USTF0",1749966453876,1.34288829,106020.0,106010.0,0.84742952]
["bitfinex-derivatives","BTCF0:USTF0",1749966454176,1.34288829,106020.0,106010.0,0.84742942]
["bitfinex-derivatives","BTCF0:USTF0",1749966454770,1.34288829,106020.0,106010.0,0.83699859]
["bitfinex-derivatives","BTCF0:USTF0",1749966454977,1.34288829,106020.0,106010.0,0.84742942]
["bitfinex-derivatives","BTCF0:USTF0",1749966455275,1.34288829,106020.0,106010.0,0.84742939]
["bitfinex-derivatives","BTCF0:USTF0",1749966455472,1.34288829,106020.0,106010.0,0.83699859]
["bitfinex-derivatives","BTCF0:USTF0",1749966455777,1.34288829,106020.0,106010.0,0.89120782]
["bitfinex-derivatives","BTCF0:USTF0",1749966455976,1.34288829,106020.0,106010.0,0.89120783]
["bitfinex-derivatives","BTCF0:USTF0",1749966456970,1.34288829,106020.0,106010.0,0.89120702]
["bitfinex-derivatives","BTCF0:USTF0",1749966457172,1.34288829,106020.0,106010.0,0.88077703]
["bitfinex-derivatives","BTCF0:USTF0",1749966457672,1.34288829,106020.0,106010.0,0.89120705]
["bitfinex-derivatives","BTCF0:USTF0",1749966457873,1.34288829,106020.0,106010.0,0.90067687]
["bitfinex-derivatives","BTCF0:USTF0",1749966458176,1.34288829,106020.0,106010.0,0.89024684]
["bitfinex-derivatives","BTCF0:USTF0",1749966458378,1.34288829,106020.0,106010.0,0.90067684]
["bitfinex-derivatives","BTCF0:USTF0",1749966458575,1.54312299,106020.0,106010.0,0.90067684]
["bitfinex-derivatives","BTCF0:USTF0",1749966459078,1.54312299,106020.0,106010.0,0.89024684]
["bitfinex-derivatives","BTCF0:USTF0",1749966459378,1.54312299,106020.0,106010.0,0.90067612]
["bitfinex-derivatives","BTCF0:USTF0",1749966459580,1.34288829,106020.0,106010.0,0.89024684]
["bitfinex-derivatives","BTCF0:USTF0",1749966459882,1.54312299,106020.0,106010.0,0.90067507]
["bitfinex-derivatives","BTCF0:USTF0",1749966460676,1.54312299,106020.0,106010.0,0.89024684]
["bitfinex-derivatives","BTCF0:USTF0",1749966461081,1.54312299,106020.0,106010.0,0.69001214]
["bitfinex-derivatives","BTCF0:USTF0",1749966461281,1.54312299,106020.0,106010.0,0.90067467]
["bitfinex-derivatives","BTCF0:USTF0",1749966461581,1.54312299,106020.0,106010.0,0.90067463]
["bitfinex-derivatives","BTCF0:USTF0",1749966461781,1.53800299,106020.0,106010.0,0.90067463]
["bitfinex-derivatives","BTCF0:USTF0",1749966461981,1.53800299,106020.0,106010.0,0.90067441]
["bitfinex-derivatives","BTCF0:USTF0",1749966462383,1.53800299,106020.0,106010.0,0.90067444]
["bitfinex-derivatives","BTCF0:USTF0",1749966462580,1.53800299,106020.0,106010.0,0.89024684]
["bitfinex-derivatives","BTCF0:USTF0",1749966462781,1.53800299,106020.0,106010.0,0.90067444]
["bitfinex-derivatives","BTCF0:USTF0",1749966462976,1.33776829,106020.0,106010.0,0.90067444]
["bitfinex-derivatives","BTCF0:USTF0",1749966463177,1.33776829,106020.0,106010.0,0.90067442]
["bitfinex-derivatives","BTCF0:USTF0",1749966463379,1.33776829,106020.0,106010.0,0.89024684]
["bitfinex-derivatives","BTCF0:USTF0",1749966463580,1.53800299,106020.0,106010.0,0.89024684]
["bitfinex-derivatives","BTCF0:USTF0",1749966463773,1.33776829,106020.0,106010.0,0.89024684]
["bitfinex-derivatives","BTCF0:USTF0",1749966463983,1.33776829,106020.0,106010.0,0.90067445]
["bitfinex-derivatives","BTCF0:USTF0",1749966464581,1.33776829,106020.0,106010.0,0.89024684]
["bitfinex-derivatives","BTCF0:USTF0",1749966464981,1.33776829,106020.0,106010.0,0.90067442]
["bitfinex-derivatives","BTCF0:USTF0",1749966465182,1.33776829,106020.0,106010.0,0.90082502]
["bitfinex-derivatives","BTCF0:USTF0",1749966465384,1.53800299,106020.0,106010.0,0.900825]
["bitfinex-derivatives","BTCF0:USTF0",1749966465581,1.53800299,106020.0,106010.0,0.8903975]
["bitfinex-derivatives","BTCF0:USTF0",1749966466081,1.53800299,106020.0,106010.0,0.90082359]
["bitfinex-derivatives","BTCF0:USTF0",1749966466388,1.33776829,106020.0,106010.0,0.8903975]
["bitfinex-derivatives","BTCF0:USTF0",1749966467286,1.33776829,106020.0,106010.0,0.90082358]
["bitfinex-derivatives","BTCF0:USTF0",1749966467477,1.33776829,106020.0,106010.0,0.8903975]
["bitfinex-derivatives","BTCF0:USTF0",1749966467681,1.33776829,106020.0,106010.0,0.90082358]
["bitfinex-derivatives","BTCF0:USTF0",1749966467886,1.33776829,106020.0,106010.0,0.90082359]
["bitfinex-derivatives","BTCF0:USTF0",1749966468287,1.33776829,106020.0,106010.0,0.8903975]
["bitfinex-derivatives","BTCF0:USTF0",1749966468484,1.53800299,106020.0,106010.0,0.8903975]
["bitfinex-derivatives","BTCF0:USTF0",1749966468792,1.53800299,106020.0,106010.0,0.90082359]
["bitfinex-derivatives","BTCF0:USTF0",1749966468986,1.53800299,106020.0,106010.0,0.8903975]
["bitfinex-derivatives","BTCF0:USTF0",1749966469385,1.53800299,106020.0,106010.0,0.90082359]
["bitfinex-derivatives","BTCF0:USTF0",1749966469781,1.53800299,106020.0,106010.0,0.6901628]
["bitfinex-derivatives","BTCF0:USTF0",1749966469993,1.53800299,106020.0,106010.0,0.90082359]
["bitfinex-derivatives","BTCF0:USTF0",1749966470693,1.53800299,106020.0,106010.0,0.70058889]
["bitfinex-derivatives","BTCF0:USTF0",1749966470891,1.53800299,106020.0,106010.0,0.8903975]
["bitfinex-derivatives","BTCF0:USTF0",1749966471087,1.53800299,106020.0,106010.0,0.90082358]
["bitfinex-derivatives","BTCF0:USTF0",1749966471288,1.53800299,106020.0,106010.0,0.90082356]
["bitfinex-derivatives","BTCF0:USTF0",1749966471596,1.33624829,106020.0,106010.0,0.90082356]
["bitfinex-derivatives","BTCF0:USTF0",1749966471792,1.33624829,106020.0,106010.0,0.8903975]
["bitfinex-derivatives","BTCF0:USTF0",1749966471793,0.56696299,106020.0,106010.0,0.8903975]
["bitfinex-derivatives","BTCF0:USTF0",1749966471992,1.33580829,106020.0,106010.0,0.90082353]
["bitfinex-derivatives","BTCF0:USTF0",1749966472193,1.53596299,106020.0,106010.0,0.8903975]
["bitfinex-derivatives","BTCF0:USTF0",1749966472394,1.53596299,106020.0,106010.0,0.90082357]
["bitfinex-derivatives","BTCF0:USTF0",1749966472693,1.53596299,106020.0,106010.0,0.8903975]
["bitfinex-derivatives","BTCF0:USTF0",1749966473389,0.56696299,106020.0,106010.0,0.8903975]
["bitfinex-derivatives","BTCF0:USTF0",1749966473689,0.1927249,106020.0,106010.0,1.02168835]
["bitfinex-derivatives","BTCF0:USTF0",1749966473993,0.1927249,106020.0,106010.0,0.97780676]
["bitfinex-derivatives","BTCF0:USTF0",1749966474199,0.1927249,106020.0,106010.0,0.96738271]
["bitfinex-derivatives","BTCF0:USTF0",1749966474385,0.1927249,106020.0,106010.0,1.2088628]
["bitfinex-derivatives","BTCF0:USTF0",1749966474787,0.1927249,106020.0,106010.0,1.19843883]
["bitfinex-derivatives","BTCF0:USTF0",1749966475387,0.1927249,106020.0,106010.0,1.01123883]
["bitfinex-derivatives","BTCF0:USTF0",1749966475587,0.2228249,106020.0,106010.0,1.02166207]
["bitfinex-derivatives","BTCF0:USTF0",1749966475788,0.2228249,106020.0,106010.0,1.02166208]
["bitfinex-derivatives","BTCF0:USTF0",1749966476092,0.2228249,106020.0,106010.0,1.01123883]
["bitfinex-derivatives","BTCF0:USTF0",1749966476290,0.2228249,106020.0,106010.0,1.02166208]
["bitfinex-derivatives","BTCF0:USTF0",1749966476796,0.2228249,106020.0,106010.0,0.82142739]
["bitfinex-derivatives","BTCF0:USTF0",1749966477097,0.2228249,106020.0,106010.0,1.02166209]
["bitfinex-derivatives","BTCF0:USTF0",1749966478002,0.2228249,106020.0,106010.0,1.0216621]
["bitfinex-derivatives","BTCF0:USTF0",1749966478198,0.2228249,106020.0,106010.0,0.8214274]
["bitfinex-derivatives","BTCF0:USTF0",1749966478394,0.2228249,106020.0,106010.0,1.01123883]
["bitfinex-derivatives","BTCF0:USTF0",1749966478698,0.2228249,106020.0,106010.0,1.0216621]
["bitfinex-derivatives","BTCF0:USTF0",1749966479393,0.2228249,106020.0,106010.0,1.01123883]
["bitfinex-derivatives","BTCF0:USTF0",1749966479593,0.2228249,106020.0,106010.0,1.0216621]
["bitfinex-derivatives","BTCF0:USTF0",1749966479793,0.2228249,106020.0,106010.0,1.01123883]
["bitfinex-derivatives","BTCF0:USTF0",1749966480003,0.2228249,106020.0,106010.0,1.0216621]
["bitfinex-derivatives","BTCF0:USTF0",1749966480296,0.2228249,106020.0,106010.0,1.02166214]
["bitfinex-derivatives","BTCF0:USTF0",1749966480502,0.2228249,106020.0,106010.0,1.02162885]
["bitfinex-derivatives","BTCF0:USTF0",1749966480703,0.2228249,106020.0,106010.0,1.02162883]
["bitfinex-derivatives","BTCF0:USTF0",1749966480905,0.2228249,106020.0,106010.0,1.02162882]
["bitfinex-derivatives","BTCF0:USTF0",1749966481094,0.2228249,106020.0,106010.0,1.02162665]
["bitfinex-derivatives","BTCF0:USTF0",1749966481490,0.2228249,106020.0,106010.0,1.02162664]
["bitfinex-derivatives","BTCF0:USTF0",1749966481695,0.2228249,106020.0,106010.0,1.01123883]
["bitfinex-derivatives","BTCF0:USTF0",1749966482201,0.2228249,106020.0,106010.0,1.02162665]
["bitfinex-derivatives","BTCF0:USTF0",1749966482702,0.2228249,106020.0,106010.0,0.82139195]
["bitfinex-derivatives","BTCF0:USTF0",1749966482901,0.2228249,106020.0,106010.0,1.02162665]
["bitfinex-derivatives","BTCF0:USTF0",1749966483102,0.2228249,106020.0,106010.0,1.02162666]
["bitfinex-derivatives","BTCF0:USTF0",1749966483401,0.2228249,106020.0,106010.0,0.98922668]
["bitfinex-derivatives","BTCF0:USTF0",1749966483602,0.2228249,106020.0,106010.0,0.97883883]
["bitfinex-derivatives","BTCF0:USTF0",1749966483998,0.2228249,106020.0,106010.0,0.93086089]
["bitfinex-derivatives","BTCF0:USTF0",1749966484201,0.2228249,106020.0,106010.0,0.93086094]
["bitfinex-derivatives","BTCF0:USTF0",1749966484399,0.2228249,106020.0,106010.0,0.93086097]
["bitfinex-derivatives","BTCF0:USTF0",1749966484701,0.2228249,106020.0,106010.0,0.930861]
["bitfinex-derivatives","BTCF0:USTF0",1749966485002,0.2228249,106020.0,106010.0,0.93086098]
["bitfinex-derivatives","BTCF0:USTF0",1749966485296,0.50444507,106020.0,106010.0,0.84850298]
["bitfinex-derivatives","BTCF0:USTF0",1749966485496,0.50444507,106020.0,106010.0,0.85889275]
["bitfinex-derivatives","BTCF0:USTF0",1749966485802,0.50444507,106020.0,106010.0,0.89109767]
["bitfinex-derivatives","BTCF0:USTF0",1749966486104,0.50444507,106020.0,106010.0,0.89109762]
["bitfinex-derivatives","BTCF0:USTF0",1749966486294,0.50444507,106020.0,106010.0,0.92299742]
["bitfinex-derivatives","BTCF0:USTF0",1749966486601,0.31724507,106020.0,106010.0,0.92299735]
["bitfinex-derivatives","BTCF0:USTF0",1749966486899,0.31724507,106020.0,106010.0,0.91260298]
["bitfinex-derivatives","BTCF0:USTF0",1749966487202,0.31724507,106020.0,106010.0,0.92194701]
["bitfinex-derivatives","BTCF0:USTF0",1749966487403,0.31724507,106020.0,106010.0,0.93234135]
["bitfinex-derivatives","BTCF0:USTF0",1749966488103,0.31724507,106020.0,106010.0,0.93234136]
["bitfinex-derivatives","BTCF0:USTF0",1749966489505,0.31724507,106020.0,106010.0,0.92194701]
["bitfinex-derivatives","BTCF0:USTF0",1749966489805,0.31724507,106020.0,106010.0,0.73210456]
["bitfinex-derivatives","BTCF0:USTF0",1749966490000,0.31724507,106020.0,106010.0,0.93233926]
["bitfinex-derivatives","BTCF0:USTF0",1749966490304,0.31724507,106020.0,106010.0,0.93233901]
["bitfinex-derivatives","BTCF0:USTF0",1749966490504,0.31724507,106020.0,106010.0,0.72171231]
["bitfinex-derivatives","BTCF0:USTF0",1749966490803,0.31724507,106020.0,106010.0,0.93234048]
["bitfinex-derivatives","BTCF0:USTF0",1749966491004,0.31724507,106020.0,106010.0,1.27234048]
["bitfinex-derivatives","BTCF0:USTF0",1749966491201,0.31724507,106020.0,106010.0,1.26194701]
["bitfinex-derivatives","BTCF0:USTF0",1749966491596,0.31724507,106020.0,106010.0,0.92194701]
["bitfinex-derivatives","BTCF0:USTF0",1749966491799,0.31724507,106020.0,106010.0,0.93234028]
["bitfinex-derivatives","BTCF0:USTF0",1749966492106,0.31724507,106020.0,106010.0,0.93234043]
["bitfinex-derivatives","BTCF0:USTF0",1749966492305,0.31724507,106020.0,106010.0,0.92194701]
["bitfinex-derivatives","BTCF0:USTF0",1749966492906,0.31724507,106020.0,106010.0,0.93234024]
["bitfinex-derivatives","BTCF0:USTF0",1749966493102,0.31724507,106020.0,106010.0,0.93234018]
["bitfinex-derivatives","BTCF0:USTF0",1749966493309,0.31724507,106020.0,106010.0,1.35150612]
["bitfinex-derivatives","BTCF0:USTF0",1749966493607,0.31724507,106020.0,106010.0,1.70111305]
["bitfinex-derivatives","BTCF0:USTF0",1749966493907,0.31724507,106020.0,106010.0,1.71150599]
["bitfinex-derivatives","BTCF0:USTF0",1749966494107,0.31724507,106020.0,106010.0,1.71150597]
["bitfinex-derivatives","BTCF0:USTF0",1749966494303,0.2228249,106020.0,106010.0,1.71150596]
["bitfinex-derivatives","BTCF0:USTF0",1749966494509,0.2228249,106020.0,106010.0,1.71150561]
["bitfinex-derivatives","BTCF0:USTF0",1749966494709,0.2228249,106020.0,106010.0,1.70111305]
["bitfinex-derivatives","BTCF0:USTF0",1749966494908,0.2228249,106020.0,106010.0,1.71150559]
["bitfinex-derivatives","BTCF0:USTF0",1749966495105,0.1927249,106020.0,106010.0,1.70111305]
["bitfinex-derivatives","BTCF0:USTF0",1749966495305,0.1927249,106020.0,106010.0,1.71150541]
["bitfinex-derivatives","BTCF0:USTF0",1749966495509,0.1927249,106020.0,106010.0,1.71150723]
["bitfinex-derivatives","BTCF0:USTF0",1749966495713,0.1927249,106020.0,106010.0,1.71150722]
["bitfinex-derivatives","BTCF0:USTF0",1749966496010,0.1927249,106020.0,106010.0,1.71150726]
["bitfinex-derivatives","BTCF0:USTF0",1749966496198,0.1927249,106020.0,106010.0,1.65314133]
["bitfinex-derivatives","BTCF0:USTF0",1749966496398,0.1927249,106020.0,106010.0,1.64274701]
["bitfinex-derivatives","BTCF0:USTF0",1749966496598,0.1927249,106020.0,106010.0,1.65314144]
["bitfinex-derivatives","BTCF0:USTF0",1749966497102,0.1927249,106020.0,106010.0,1.83882144]
["bitfinex-derivatives","BTCF0:USTF0",1749966497497,0.1927249,106020.0,106010.0,1.82842701]
["bitfinex-derivatives","BTCF0:USTF0",1749966497705,0.1927249,106020.0,106010.0,1.83882144]
["bitfinex-derivatives","BTCF0:USTF0",1749966499103,0.1927249,106020.0,106010.0,1.82842701]
["bitfinex-derivatives","BTCF0:USTF0",1749966499310,0.2250249,106020.0,106010.0,1.8388214]
["bitfinex-derivatives","BTCF0:USTF0",1749966499511,0.2250249,106020.0,106010.0,1.83882143]
["bitfinex-derivatives","BTCF0:USTF0",1749966499912,0.2250249,106020.0,106010.0,1.83882114]
["bitfinex-derivatives","BTCF0:USTF0",1749966500107,0.2250249,106020.0,106010.0,1.82842701]
["bitfinex-derivatives","BTCF0:USTF0",1749966500313,0.2250249,106020.0,106010.0,1.89718718]
["bitfinex-derivatives","BTCF0:USTF0",1749966501413,0.2250249,106020.0,106010.0,1.88679305]
["bitfinex-derivatives","BTCF0:USTF0",1749966501811,0.2250249,106020.0,106010.0,1.69695248]
["bitfinex-derivatives","BTCF0:USTF0",1749966502011,0.2250249,106020.0,106010.0,1.88679305]
["bitfinex-derivatives","BTCF0:USTF0",1749966502212,0.2250249,106020.0,106010.0,1.89718718]
["bitfinex-derivatives","BTCF0:USTF0",1749966502413,0.2250249,106020.0,106010.0,1.68655835]
["bitfinex-derivatives","BTCF0:USTF0",1749966502612,0.2250249,106020.0,106010.0,1.89718718]
["bitfinex-derivatives","BTCF0:USTF0",1749966502914,0.2250249,106020.0,106010.0,1.89718808]
["bitfinex-derivatives","BTCF0:USTF0",1749966503216,0.2250249,106020.0,106010.0,1.89718802]
["bitfinex-derivatives","BTCF0:USTF0",1749966503606,0.1927249,106020.0,106010.0,1.89718802]
["bitfinex-derivatives","BTCF0:USTF0",1749966503806,0.1927249,106020.0,106010.0,2.13071466]
["bitfinex-derivatives","BTCF0:USTF0",1749966503807,0.0041643,106020.0,106010.0,2.13071466]
["bitfinex-derivatives","BTCF0:USTF0",1749966504212,0.0041643,106020.0,106010.0,2.08274156]
["bitfinex-derivatives","BTCF0:USTF0",1749966504414,0.0041643,106020.0,106010.0,2.13078933]
["bitfinex-derivatives","BTCF0:USTF0",1749966504613,0.0041643,106020.0,106010.0,2.14118193]
["bitfinex-derivatives","BTCF0:USTF0",1749966504815,0.0041643,106020.0,106010.0,2.14118036]
["bitfinex-derivatives","BTCF0:USTF0",1749966505117,0.0041643,106020.0,106010.0,2.07234862]
["bitfinex-derivatives","BTCF0:USTF0",1749966505317,0.0041643,106020.0,106010.0,2.13078836]
["bitfinex-derivatives","BTCF0:USTF0",1749966505506,0.0041643,106020.0,106010.0,2.14118094]
["bitfinex-derivatives","BTCF0:USTF0",1749966505711,0.0041643,106020.0,106010.0,2.0827412]
["bitfinex-derivatives","BTCF0:USTF0",1749966506107,0.0041643,106020.0,106010.0,2.07234862]
["bitfinex-derivatives","BTCF0:USTF0",1749966506308,0.0041643,106020.0,106010.0,2.0827406]
["bitfinex-derivatives","BTCF0:USTF0",1749966506521,0.0041643,106020.0,106010.0,2.07234862]
["bitfinex-derivatives","BTCF0:USTF0",1749966507316,0.0041643,106020.0,106010.0,2.08274073]
["bitfinex-derivatives","BTCF0:USTF0",1749966508320,0.0041643,106020.0,106010.0,2.07234862]
["bitfinex-derivatives","BTCF0:USTF0",1749966508513,0.0041643,106020.0,106010.0,2.08274015]
["bitfinex-derivatives","BTCF0:USTF0",1749966509821,0.0041643,106020.0,106010.0,2.08274014]
["bitfinex-derivatives","BTCF0:USTF0",1749966510018,0.0041643,106020.0,106010.0,1.68227074]
["bitfinex-derivatives","BTCF0:USTF0",1749966510216,0.0041643,106020.0,106010.0,2.08274014]
["bitfinex-derivatives","BTCF0:USTF0",1749966510612,0.0041643,106020.0,106010.0,2.08273743]
["bitfinex-derivatives","BTCF0:USTF0",1749966511623,0.0041643,106020.0,106010.0,2.07234862]
["bitfinex-derivatives","BTCF0:USTF0",1749966512320,0.0041643,106020.0,106010.0,2.08273743]
["bitfinex-derivatives","BTCF0:USTF0",1749966512517,0.0041643,106020.0,106010.0,2.07234862]
["bitfinex-derivatives","BTCF0:USTF0",1749966512717,0.0041643,106020.0,106010.0,2.0827374]
["bitfinex-derivatives","BTCF0:USTF0",1749966512923,0.0041643,106020.0,106010.0,2.08273741]
["bitfinex-derivatives","BTCF0:USTF0",1749966513318,0.0041643,106020.0,106010.0,1.88250271]
["bitfinex-derivatives","BTCF0:USTF0",1749966513520,0.0041643,106020.0,106010.0,1.88250273]
["bitfinex-derivatives","BTCF0:USTF0",1749966513720,0.0041643,106020.0,106010.0,1.87211392]
["bitfinex-derivatives","BTCF0:USTF0",1749966514118,0.0041643,106020.0,106010.0,1.88250274]
["bitfinex-derivatives","BTCF0:USTF0",1749966514518,0.0041643,106020.0,106010.0,1.87211392]
["bitfinex-derivatives","BTCF0:USTF0",1749966514714,0.0041643,106020.0,106010.0,2.45937776]
["bitfinex-derivatives","BTCF0:USTF0",1749966514914,0.0041643,106020.0,106010.0,2.65961247]
["bitfinex-derivatives","BTCF0:USTF0",1749966515116,0.0041643,106020.0,106010.0,2.65961246]
["bitfinex-derivatives","BTCF0:USTF0",1749966515415,0.0041643,106020.0,106010.0,2.51771527]
["bitfinex-derivatives","BTCF0:USTF0",1749966515619,0.0041643,106020.0,106010.0,2.71795029]
["bitfinex-derivatives","BTCF0:USTF0",1749966515819,0.0041643,106020.0,106010.0,2.65958408]
["bitfinex-derivatives","BTCF0:USTF0",1749966516021,0.0041643,106020.0,106010.0,2.45934938]
["bitfinex-derivatives","BTCF0:USTF0",1749966516325,0.0041643,106020.0,106010.0,2.65956228]
["bitfinex-derivatives","BTCF0:USTF0",1749966516623,0.0041643,106020.0,106010.0,2.65956229]
["bitfinex-derivatives","BTCF0:USTF0",1749966516826,0.0365643,106020.0,106010.0,2.65956229]
["bitfinex-derivatives","BTCF0:USTF0",1749966517027,0.0365643,106020.0,106010.0,2.65956228]
["bitfinex-derivatives","BTCF0:USTF0",1749966517227,0.0365643,106020.0,106010.0,2.64919392]
["bitfinex-derivatives","BTCF0:USTF0",1749966517426,0.0365643,106020.0,106010.0,2.65956231]
["bitfinex-derivatives","BTCF0:USTF0",1749966517629,0.0365643,106020.0,106010.0,2.45932761]
["bitfinex-derivatives","BTCF0:USTF0",1749966517816,0.0365643,106020.0,106010.0,2.64919392]
["bitfinex-derivatives","BTCF0:USTF0",1749966518127,0.0365643,106020.0,106010.0,2.65955722]
["bitfinex-derivatives","BTCF0:USTF0",1749966518323,0.0041643,106020.0,106010.0,2.84942862]
["bitfinex-derivatives","BTCF0:USTF0",1749966518529,0.0041643,106020.0,106010.0,2.65955703]
["bitfinex-derivatives","BTCF0:USTF0",1749966518718,0.0041643,106020.0,106010.0,2.84942862]
["bitfinex-derivatives","BTCF0:USTF0",1749966519025,0.0041643,106020.0,106010.0,2.85979155]
["bitfinex-derivatives","BTCF0:USTF0",1749966519331,0.0041643,106020.0,106010.0,2.85979126]
["bitfinex-derivatives","BTCF0:USTF0",1749966519725,0.0041643,106020.0,106010.0,2.85739126]
["bitfinex-derivatives","BTCF0:USTF0",1749966519926,0.0041643,106020.0,106010.0,2.64679392]
["bitfinex-derivatives","BTCF0:USTF0",1749966520127,0.0041643,106020.0,106010.0,2.65715676]
["bitfinex-derivatives","BTCF0:USTF0",1749966520426,0.0041643,106020.0,106010.0,2.65715694]
["bitfinex-derivatives","BTCF0:USTF0",1749966520632,0.0041643,106020.0,106010.0,2.65715693]
["bitfinex-derivatives","BTCF0:USTF0",1749966520821,0.0370643,106020.0,106010.0,2.64679392]
["bitfinex-derivatives","BTCF0:USTF0",1749966521018,0.0370643,106020.0,106010.0,2.65710242]
["bitfinex-derivatives","BTCF0:USTF0",1749966521219,0.0370643,106020.0,106010.0,2.64679392]
["bitfinex-derivatives","BTCF0:USTF0",1749966521420,0.0370643,106020.0,106010.0,2.65710242]
["bitfinex-derivatives","BTCF0:USTF0",1749966521621,0.0370643,106020.0,106010.0,1.69674242]
["bitfinex-derivatives","BTCF0:USTF0",1749966521819,0.0370643,106020.0,106010.0,1.88006254]
["bitfinex-derivatives","BTCF0:USTF0",1749966522025,0.0370643,106020.0,106010.0,2.65658263]
["bitfinex-derivatives","BTCF0:USTF0",1749966522229,0.0370643,106020.0,106010.0,2.65658289]
["bitfinex-derivatives","BTCF0:USTF0",1749966522532,0.0370643,106020.0,106010.0,2.71497618]
["bitfinex-derivatives","BTCF0:USTF0",1749966522726,0.0370643,106020.0,106010.0,2.68307618]
["bitfinex-derivatives","BTCF0:USTF0",1749966524137,0.32004507,106020.0,106010.0,2.28040687]
["bitfinex-derivatives","BTCF0:USTF0",1749966524332,0.19538447,106020.0,106010.0,2.29071652]
["bitfinex-derivatives","BTCF0:USTF0",1749966524532,0.38394507,106020.0,106010.0,2.29071652]
["bitfinex-derivatives","BTCF0:USTF0",1749966524731,0.38394507,106020.0,106010.0,2.29071659]
["bitfinex-derivatives","BTCF0:USTF0",1749966524933,0.38394507,106020.0,106010.0,2.29071694]
["bitfinex-derivatives","BTCF0:USTF0",1749966525236,0.38394507,106020.0,106010.0,2.29059701]
["bitfinex-derivatives","BTCF0:USTF0",1749966525635,0.38394507,106020.0,106010.0,2.29059705]
["bitfinex-derivatives","BTCF0:USTF0",1749966525837,0.38394507,106020.0,106010.0,1.33103705]
["bitfinex-derivatives","BTCF0:USTF0",1749966526141,0.38394507,106020.0,106010.0,2.28012687]
["bitfinex-derivatives","BTCF0:USTF0",1749966526332,0.38394507,106020.0,106010.0,2.29043734]
["bitfinex-derivatives","BTCF0:USTF0",1749966526835,0.38394507,106020.0,106010.0,2.28012687]
["bitfinex-derivatives","BTCF0:USTF0",1749966527139,0.38394507,106020.0,106010.0,2.29043746]
["bitfinex-derivatives","BTCF0:USTF0",1749966527737,0.38394507,106020.0,106010.0,2.28012687]
["bitfinex-derivatives","BTCF0:USTF0",1749966528142,0.38394507,106020.0,106010.0,2.29043764]
["bitfinex-derivatives","BTCF0:USTF0",1749966528336,0.38394507,106020.0,106010.0,2.28012687]
["bitfinex-derivatives","BTCF0:USTF0",1749966528537,0.38394507,106020.0,106010.0,2.2904377]
["bitfinex-derivatives","BTCF0:USTF0",1749966529137,0.38394507,106020.0,106010.0,2.23640501]
["bitfinex-derivatives","BTCF0:USTF0",1749966529334,0.38394507,106020.0,106010.0,2.24671643]
["bitfinex-derivatives","BTCF0:USTF0",1749966529640,0.38394507,106020.0,106010.0,2.23640501]
["bitfinex-derivatives","BTCF0:USTF0",1749966529841,0.38394507,106020.0,106010.0,2.24671645]
["bitfinex-derivatives","BTCF0:USTF0",1749966530042,0.38394507,106020.0,106010.0,2.23640501]
["bitfinex-derivatives","BTCF0:USTF0",1749966530241,0.38394507,106020.0,106010.0,2.24671646]
["bitfinex-derivatives","BTCF0:USTF0",1749966530441,0.38394507,106020.0,106010.0,2.23640501]
["bitfinex-derivatives","BTCF0:USTF0",1749966530641,0.38394507,106020.0,106010.0,2.24671649]
["bitfinex-derivatives","BTCF0:USTF0",1749966531031,0.38394507,106020.0,106010.0,2.23640501]
["bitfinex-derivatives","BTCF0:USTF0",1749966531438,0.38394507,106020.0,106010.0,2.24672485]
["bitfinex-derivatives","BTCF0:USTF0",1749966531634,0.38394507,106020.0,106010.0,2.23640501]
["bitfinex-derivatives","BTCF0:USTF0",1749966532133,0.38394507,106020.0,106010.0,2.24672484]
["bitfinex-derivatives","BTCF0:USTF0",1749966532739,0.38394507,106020.0,106010.0,2.24672485]
["bitfinex-derivatives","BTCF0:USTF0",1749966533043,0.38394507,106020.0,106010.0,2.24672882]
["bitfinex-derivatives","BTCF0:USTF0",1749966533647,0.38394507,106020.0,106010.0,2.24672885]
["bitfinex-derivatives","BTCF0:USTF0",1749966533841,0.38394507,106020.0,106010.0,2.32394804]
["bitfinex-derivatives","BTCF0:USTF0",1749966534040,0.38394507,106020.0,106010.0,2.33427187]
["bitfinex-derivatives","BTCF0:USTF0",1749966534342,0.38394507,106020.0,106010.0,2.33427184]
["bitfinex-derivatives","BTCF0:USTF0",1749966534543,0.38394507,106020.0,106010.0,2.32394804]
["bitfinex-derivatives","BTCF0:USTF0",1749966534733,0.38394507,106020.0,106010.0,2.33427184]
["bitfinex-derivatives","BTCF0:USTF0",1749966534936,0.38394507,106020.0,106010.0,2.33427175]
["bitfinex-derivatives","BTCF0:USTF0",1749966535236,0.38394507,106020.0,106010.0,2.33415639]
["bitfinex-derivatives","BTCF0:USTF0",1749966535846,0.38394507,106020.0,106010.0,2.23628965]
["bitfinex-derivatives","BTCF0:USTF0",1749966536346,0.38394507,106020.0,106010.0,2.24661339]
["bitfinex-derivatives","BTCF0:USTF0",1749966537044,0.38394507,106020.0,106010.0,2.04637869]
["bitfinex-derivatives","BTCF0:USTF0",1749966537245,0.38394507,106020.0,106010.0,2.24661389]
["bitfinex-derivatives","BTCF0:USTF0",1749966538048,0.38394507,106020.0,106010.0,2.24661392]
["bitfinex-derivatives","BTCF0:USTF0",1749966538543,0.38394507,106020.0,106010.0,1.47053392]
["bitfinex-derivatives","BTCF0:USTF0",1749966538746,0.38394507,106020.0,106010.0,1.88429392]
["bitfinex-derivatives","BTCF0:USTF0",1749966539245,0.38394507,106020.0,106010.0,1.88430455]
["bitfinex-derivatives","BTCF0:USTF0",1749966539847,0.38394507,106020.0,106010.0,1.87397672]
["bitfinex-derivatives","BTCF0:USTF0",1749966540146,0.38394507,106020.0,106010.0,1.88430452]
["bitfinex-derivatives","BTCF0:USTF0",1749966541047,0.38394507,106020.0,106010.0,1.88430439]
["bitfinex-derivatives","BTCF0:USTF0",1749966541249,0.38394507,106020.0,106010.0,1.87397659]
["bitfinex-derivatives","BTCF0:USTF0",1749966541546,0.38394507,106020.0,106010.0,1.8843043]
["bitfinex-derivatives","BTCF0:USTF0",1749966541848,0.38394507,106020.0,106010.0,1.88430431]
["bitfinex-derivatives","BTCF0:USTF0",1749966542146,0.38394507,106020.0,106010.0,1.87376853]
["bitfinex-derivatives","BTCF0:USTF0",1749966542340,0.38394507,106020.0,106010.0,1.87376823]
["bitfinex-derivatives","BTCF0:USTF0",1749966542643,0.2895249,106020.0,106010.0,1.87376823]
["bitfinex-derivatives","BTCF0:USTF0",1749966542944,0.38394507,106020.0,106010.0,1.87376823]
["bitfinex-derivatives","BTCF0:USTF0",1749966543948,0.38394507,106020.0,106010.0,1.67353354]
["bitfinex-derivatives","BTCF0:USTF0",1749966544140,0.38394507,106020.0,106010.0,1.87376824]
["bitfinex-derivatives","BTCF0:USTF0",1749966544340,0.38394507,106020.0,106010.0,1.86344082]
["bitfinex-derivatives","BTCF0:USTF0",1749966544540,0.38394507,106020.0,106010.0,1.87376824]
["bitfinex-derivatives","BTCF0:USTF0",1749966544947,0.38394507,106020.0,106010.0,1.87376823]
["bitfinex-derivatives","BTCF0:USTF0",1749966545148,0.38394507,106020.0,106010.0,1.87376825]
["bitfinex-derivatives","BTCF0:USTF0",1749966545448,0.38394507,106020.0,106010.0,1.87376826]
["bitfinex-derivatives","BTCF0:USTF0",1749966545644,0.38394507,106020.0,106010.0,1.87376825]
["bitfinex-derivatives","BTCF0:USTF0",1749966545850,0.38394507,106020.0,106010.0,1.82994712]
["bitfinex-derivatives","BTCF0:USTF0",1749966546150,0.38394507,106020.0,106010.0,0.87208025]
["bitfinex-derivatives","BTCF0:USTF0",1749966546348,0.58417977,106020.0,106010.0,1.82932025]
["bitfinex-derivatives","BTCF0:USTF0",1749966546548,0.38394507,106020.0,106010.0,1.61874499]
["bitfinex-derivatives","BTCF0:USTF0",1749966546848,0.38394507,106020.0,106010.0,1.96069217]
["bitfinex-derivatives","BTCF0:USTF0",1749966547048,0.38394507,106020.0,106010.0,1.95035143]
["bitfinex-derivatives","BTCF0:USTF0",1749966547245,0.58417977,106020.0,106010.0,1.95035143]
["bitfinex-derivatives","BTCF0:USTF0",1749966547550,0.38394507,106020.0,106010.0,1.95035143]
["bitfinex-derivatives","BTCF0:USTF0",1749966547847,0.58417977,106020.0,106010.0,1.96069219]
["bitfinex-derivatives","BTCF0:USTF0",1749966548348,0.58417977,106020.0,106010.0,1.95035143]
["bitfinex-derivatives","BTCF0:USTF0",1749966548750,0.58417977,106020.0,106010.0,1.75011673]
["bitfinex-derivatives","BTCF0:USTF0",1749966548941,0.58417977,106020.0,106010.0,1.95035143]
["bitfinex-derivatives","BTCF0:USTF0",1749966549340,0.58417977,106020.0,106010.0,1.96069233]
["bitfinex-derivatives","BTCF0:USTF0",1749966549545,0.58417977,106020.0,106010.0,1.95035143]
["bitfinex-derivatives","BTCF0:USTF0",1749966549951,0.58417977,106020.0,106010.0,1.96069233]
["bitfinex-derivatives","BTCF0:USTF0",1749966550252,0.58417977,106020.0,106010.0,1.95035143]
["bitfinex-derivatives","BTCF0:USTF0",1749966550453,0.58417977,106020.0,106010.0,1.99309263]
["bitfinex-derivatives","BTCF0:USTF0",1749966550650,0.58417977,106020.0,106010.0,1.98275143]
["bitfinex-derivatives","BTCF0:USTF0",1749966551053,0.58417977,106020.0,106010.0,1.78251673]
["bitfinex-derivatives","BTCF0:USTF0",1749966551248,0.58417977,106020.0,106010.0,1.79285793]
["bitfinex-derivatives","BTCF0:USTF0",1749966551447,0.58417977,106020.0,106010.0,1.79133817]
["bitfinex-derivatives","BTCF0:USTF0",1749966551655,0.58417977,106020.0,106010.0,1.99157291]
["bitfinex-derivatives","BTCF0:USTF0",1749966551849,0.58417977,106020.0,106010.0,1.8936884]
["bitfinex-derivatives","BTCF0:USTF0",1749966552056,0.58417977,106020.0,106010.0,1.90402992]
["bitfinex-derivatives","BTCF0:USTF0",1749966552255,0.58417977,106020.0,106010.0,1.90403125]
["bitfinex-derivatives","BTCF0:USTF0",1749966552554,0.58417977,106020.0,106010.0,1.86020253]
["bitfinex-derivatives","BTCF0:USTF0",1749966552754,0.58417977,106020.0,106010.0,1.65996781]
["bitfinex-derivatives","BTCF0:USTF0",1749966553057,0.58417977,106020.0,106010.0,0.90448252]
["bitfinex-derivatives","BTCF0:USTF0",1749966553254,0.58417977,106020.0,106010.0,1.90393258]
["bitfinex-derivatives","BTCF0:USTF0",1749966553554,0.58417977,106020.0,106010.0,1.99147561]
["bitfinex-derivatives","BTCF0:USTF0",1749966553756,0.58417977,106020.0,106010.0,1.99147562]
["bitfinex-derivatives","BTCF0:USTF0",1749966554558,0.58417977,106020.0,106010.0,1.98113277]
["bitfinex-derivatives","BTCF0:USTF0",1749966554751,0.58417977,106020.0,106010.0,1.99147756]
["bitfinex-derivatives","BTCF0:USTF0",1749966555157,0.58417977,106020.0,106010.0,1.99147755]
["bitfinex-derivatives","BTCF0:USTF0",1749966555457,0.58417977,106020.0,106010.0,1.9476275]
["bitfinex-derivatives","BTCF0:USTF0",1749966556058,0.58417977,106020.0,106010.0,1.93728272]
["bitfinex-derivatives","BTCF0:USTF0",1749966556259,0.58417977,106020.0,106010.0,1.9476275]
["bitfinex-derivatives","BTCF0:USTF0",1749966556552,0.58417977,106020.0,106010.0,1.7149928]
["bitfinex-derivatives","BTCF0:USTF0",1749966556756,0.58417977,106020.0,106010.0,1.9152275]
["bitfinex-derivatives","BTCF0:USTF0",1749966558049,0.58417977,106020.0,106010.0,1.90488272]
["bitfinex-derivatives","BTCF0:USTF0",1749966558255,0.58417977,106020.0,106010.0,1.91522749]
["bitfinex-derivatives","BTCF0:USTF0",1749966558459,0.58417977,106020.0,106010.0,0.9596275]
["bitfinex-derivatives","BTCF0:USTF0",1749966558658,0.58417977,106020.0,106010.0,1.9150675]
["bitfinex-derivatives","BTCF0:USTF0",1749966559057,0.58417977,106020.0,106010.0,1.91506749]
["bitfinex-derivatives","BTCF0:USTF0",1749966559462,0.58417977,106020.0,106010.0,1.90472272]
["bitfinex-derivatives","BTCF0:USTF0",1749966559648,0.58417977,106020.0,106010.0,1.91506646]
["bitfinex-derivatives","BTCF0:USTF0",1749966559852,0.58417977,106020.0,106010.0,1.91506645]
["bitfinex-derivatives","BTCF0:USTF0",1749966560156,0.58417977,106020.0,106010.0,1.91506646]
["bitfinex-derivatives","BTCF0:USTF0",1749966560360,0.58417977,106020.0,106010.0,1.13108272]
["bitfinex-derivatives","BTCF0:USTF0",1749966560553,0.58417977,106020.0,106010.0,1.91506646]
["bitfinex-derivatives","BTCF0:USTF0",1749966560853,0.58417977,106020.0,106010.0,1.91506652]
["bitfinex-derivatives","BTCF0:USTF0",1749966561059,0.58417977,106020.0,106010.0,1.91506654]
["bitfinex-derivatives","BTCF0:USTF0",1749966561352,0.58417977,106020.0,106010.0,1.94858827]
["bitfinex-derivatives","BTCF0:USTF0",1749966561559,0.58417977,106020.0,106010.0,1.90472272]
["bitfinex-derivatives","BTCF0:USTF0",1749966561757,0.58417977,106020.0,106010.0,1.71483189]
["bitfinex-derivatives","BTCF0:USTF0",1749966561958,0.58417977,106020.0,106010.0,1.90472272]
["bitfinex-derivatives","BTCF0:USTF0",1749966562149,0.58417977,106020.0,106010.0,1.95893178]
["bitfinex-derivatives","BTCF0:USTF0",1749966562350,0.58417977,106020.0,106010.0,1.94858789]
["bitfinex-derivatives","BTCF0:USTF0",1749966562756,0.58417977,106020.0,106010.0,1.97948789]
["bitfinex-derivatives","BTCF0:USTF0",1749966562957,0.58417977,106020.0,106010.0,1.98983141]
["bitfinex-derivatives","BTCF0:USTF0",1749966563158,0.58417977,106020.0,106010.0,1.98983142]
["bitfinex-derivatives","BTCF0:USTF0",1749966563460,0.58417977,106020.0,106010.0,1.98983143]
["bitfinex-derivatives","BTCF0:USTF0",1749966564262,0.38394507,106020.0,106010.0,1.93562272]
["bitfinex-derivatives","BTCF0:USTF0",1749966564464,0.38394507,106020.0,106010.0,1.94596597]
["bitfinex-derivatives","BTCF0:USTF0",1749966564654,0.38394507,106020.0,106010.0,1.94596594]
["bitfinex-derivatives","BTCF0:USTF0",1749966564957,0.38394507,106020.0,106010.0,1.94596595]
["bitfinex-derivatives","BTCF0:USTF0",1749966565358,0.38394507,106020.0,106010.0,1.94596591]
["bitfinex-derivatives","BTCF0:USTF0",1749966565858,0.38394507,106020.0,106010.0,1.98982822]
["bitfinex-derivatives","BTCF0:USTF0",1749966566356,0.38394507,106020.0,106010.0,1.97948469]
["bitfinex-derivatives","BTCF0:USTF0",1749966566661,0.38394507,106020.0,106010.0,1.98982824]
["bitfinex-derivatives","BTCF0:USTF0",1749966566857,0.38394507,106020.0,106010.0,1.98982823]
["bitfinex-derivatives","BTCF0:USTF0",1749966567160,0.38394507,106020.0,106010.0,1.98982758]
["bitfinex-derivatives","BTCF0:USTF0",1749966567360,0.38394507,106020.0,106010.0,1.98982731]
["bitfinex-derivatives","BTCF0:USTF0",1749966567561,0.38394507,106020.0,106010.0,1.98982718]
["bitfinex-derivatives","BTCF0:USTF0",1749966567857,0.38394507,106020.0,106010.0,1.97948469]
["bitfinex-derivatives","BTCF0:USTF0",1749966568358,0.38394507,106020.0,106010.0,1.98982718]
["bitfinex-derivatives","BTCF0:USTF0",1749966568566,0.38394507,106020.0,106010.0,1.97948469]
["bitfinex-derivatives","BTCF0:USTF0",1749966568753,0.38394507,106020.0,106010.0,1.98982849]
["bitfinex-derivatives","BTCF0:USTF0",1749966569462,0.38394507,106020.0,106010.0,1.97948469]
["bitfinex-derivatives","BTCF0:USTF0",1749966570055,0.38394507,106020.0,106010.0,1.98982639]
["bitfinex-derivatives","BTCF0:USTF0",1749966570660,0.38394507,106020.0,106010.0,1.97948469]
["bitfinex-derivatives","BTCF0:USTF0",1749966570862,0.38394507,106020.0,106010.0,1.98982476]
["bitfinex-derivatives","BTCF0:USTF0",1749966571456,0.38394507,106020.0,106010.0,1.98982475]
["bitfinex-derivatives","BTCF0:USTF0",1749966571660,0.38394507,106020.0,106010.0,1.85841975]
["bitfinex-derivatives","BTCF0:USTF0",1749966572061,0.38394507,106020.0,106010.0,1.85841977]
["bitfinex-derivatives","BTCF0:USTF0",1749966572259,0.38394507,106020.0,106010.0,1.85841975]
["bitfinex-derivatives","BTCF0:USTF0",1749966572460,0.35094507,106020.0,106010.0,1.85841965]
["bitfinex-derivatives","BTCF0:USTF0",1749966572661,0.35094507,106020.0,106010.0,1.94596265]
["bitfinex-derivatives","BTCF0:USTF0",1749966572863,0.35094507,106020.0,106010.0,1.93562272]
["bitfinex-derivatives","BTCF0:USTF0",1749966573064,0.35094507,106020.0,106010.0,1.94596245]
["bitfinex-derivatives","BTCF0:USTF0",1749966573560,0.35094507,106020.0,106010.0,1.94596224]
["bitfinex-derivatives","BTCF0:USTF0",1749966573865,0.35094507,106020.0,106010.0,1.9459622]
["bitfinex-derivatives","BTCF0:USTF0",1749966574066,0.35094507,106020.0,106010.0,1.93562272]
["bitfinex-derivatives","BTCF0:USTF0",1749966574254,0.35094507,106020.0,106010.0,1.94596221]
["bitfinex-derivatives","BTCF0:USTF0",1749966574962,0.35094507,106020.0,106010.0,2.29562272]
["bitfinex-derivatives","BTCF0:USTF0",1749966575166,0.35094507,106020.0,106010.0,2.30596219]
["bitfinex-derivatives","BTCF0:USTF0",1749966575463,0.35094507,106020.0,106010.0,2.30596209]
["bitfinex-derivatives","BTCF0:USTF0",1749966575659,0.09858447,106020.0,106010.0,2.26596198]
["bitfinex-derivatives","BTCF0:USTF0",1749966575865,0.09858447,106020.0,106010.0,2.29706198]
["bitfinex-derivatives","BTCF0:USTF0",1749966576163,0.09858447,106020.0,106010.0,2.23866903]
["bitfinex-derivatives","BTCF0:USTF0",1749966576359,0.09858447,106020.0,106010.0,2.2386663]
["bitfinex-derivatives","BTCF0:USTF0",1749966576565,0.09858447,106020.0,106010.0,2.22832977]
["bitfinex-derivatives","BTCF0:USTF0",1749966576764,0.09858447,106020.0,106010.0,2.23866631]
["bitfinex-derivatives","BTCF0:USTF0",1749966577166,0.09858447,106020.0,106010.0,2.22832977]
["bitfinex-derivatives","BTCF0:USTF0",1749966577369,0.09858447,106020.0,106010.0,2.23866631]
["bitfinex-derivatives","BTCF0:USTF0",1749966577963,0.09858447,106020.0,106010.0,2.23866629]
["bitfinex-derivatives","BTCF0:USTF0",1749966578667,0.09858447,106020.0,106010.0,2.29711849]
["bitfinex-derivatives","BTCF0:USTF0",1749966578867,0.09858447,106020.0,106010.0,2.29711851]
["bitfinex-derivatives","BTCF0:USTF0",1749966579470,0.09858447,106020.0,106010.0,2.2971207]
["bitfinex-derivatives","BTCF0:USTF0",1749966579664,0.09858447,106020.0,106010.0,2.28678072]
["bitfinex-derivatives","BTCF0:USTF0",1749966579966,0.09858447,106020.0,106010.0,2.29712069]
["bitfinex-derivatives","BTCF0:USTF0",1749966580571,0.09858447,106020.0,106010.0,2.28678072]
["bitfinex-derivatives","BTCF0:USTF0",1749966580774,0.09858447,106020.0,106010.0,2.29712069]
["bitfinex-derivatives","BTCF0:USTF0",1749966581068,0.09858447,106020.0,106010.0,2.28678072]
["bitfinex-derivatives","BTCF0:USTF0",1749966581464,0.09858447,106020.0,106010.0,2.29712074]
["bitfinex-derivatives","BTCF0:USTF0",1749966582071,0.09858447,106020.0,106010.0,2.29711386]
["bitfinex-derivatives","BTCF0:USTF0",1749966582271,0.09858447,106020.0,106010.0,2.28678072]
["bitfinex-derivatives","BTCF0:USTF0",1749966582569,0.09858447,106020.0,106010.0,2.29711387]
["bitfinex-derivatives","BTCF0:USTF0",1749966582761,0.09858447,106020.0,106010.0,2.28678072]
["bitfinex-derivatives","BTCF0:USTF0",1749966582762,0.29881917,106020.0,106010.0,2.28678072]
["bitfinex-derivatives","BTCF0:USTF0",1749966583369,0.29881917,106020.0,106010.0,2.2971138]
["bitfinex-derivatives","BTCF0:USTF0",1749966583664,0.29881917,106020.0,106010.0,2.29711985]
["bitfinex-derivatives","BTCF0:USTF0",1749966583870,0.29881917,106020.0,106010.0,2.29710984]
["bitfinex-derivatives","BTCF0:USTF0",1749966584071,0.0041643,106020.0,106010.0,2.29710984]
["bitfinex-derivatives","BTCF0:USTF0",1749966584370,0.0041643,106020.0,106010.0,2.23865814]
["bitfinex-derivatives","BTCF0:USTF0",1749966584671,0.0041643,106020.0,106010.0,2.23865801]
["bitfinex-derivatives","BTCF0:USTF0",1749966584965,0.0041643,106020.0,106010.0,2.22832977]
["bitfinex-derivatives","BTCF0:USTF0",1749966585166,0.0041643,106020.0,106010.0,2.23865801]
["bitfinex-derivatives","BTCF0:USTF0",1749966585771,0.0041643,106020.0,106010.0,2.29708765]
["bitfinex-derivatives","BTCF0:USTF0",1749966588473,0.0041643,106020.0,106010.0,2.2970918]
["bitfinex-derivatives","BTCF0:USTF0",1749966588973,0.0348643,106020.0,106010.0,2.2970918]
["bitfinex-derivatives","BTCF0:USTF0",1749966589369,0.0348643,106020.0,106010.0,2.28675941]
["bitfinex-derivatives","BTCF0:USTF0",1749966589671,0.0348643,106020.0,106010.0,2.29709179]
["bitfinex-derivatives","BTCF0:USTF0",1749966589864,0.0348643,106020.0,106010.0,2.28675941]
["bitfinex-derivatives","BTCF0:USTF0",1749966590069,0.0041643,106020.0,106010.0,2.29709179]
["bitfinex-derivatives","BTCF0:USTF0",1749966590266,0.0041643,106020.0,106010.0,2.28675941]
["bitfinex-derivatives","BTCF0:USTF0",1749966590466,0.0041643,106020.0,106010.0,2.29709177]
["bitfinex-derivatives","BTCF0:USTF0",1749966590668,0.0041643,106020.0,106010.0,2.28675941]
["bitfinex-derivatives","BTCF0:USTF0",1749966590870,0.0041643,106020.0,106010.0,2.29709177]
["bitfinex-derivatives","BTCF0:USTF0",1749966591562,0.0041643,106020.0,106010.0,2.29708894]
["bitfinex-derivatives","BTCF0:USTF0",1749966591962,0.0041643,106020.0,106010.0,2.28675941]
["bitfinex-derivatives","BTCF0:USTF0",1749966592171,0.0041643,106020.0,106010.0,2.29708894]
["bitfinex-derivatives","BTCF0:USTF0",1749966593067,0.09442017,106030.0,106020.0,0.2828394]
["bitfinex-derivatives","BTCF0:USTF0",1749966593272,1.65382494,106050.0,106040.0,0.1885251]
["bitfinex-derivatives","BTCF0:USTF0",1749966593472,1.73638368,106050.0,106040.0,0.55965282]
["bitfinex-derivatives","BTCF0:USTF0",1749966593675,1.83080385,106050.0,106040.0,0.55965271]
["bitfinex-derivatives","BTCF0:USTF0",1749966593874,1.83080385,106050.0,106040.0,0.5493251]
["bitfinex-derivatives","BTCF0:USTF0",1749966594365,0.22867726,106050.0,106040.0,0.62320768]
["bitfinex-derivatives","BTCF0:USTF0",1749966594673,0.4997433,106050.0,106040.0,0.70795313]
["bitfinex-derivatives","BTCF0:USTF0",1749966594874,0.4997433,106050.0,106040.0,0.6237438]
["bitfinex-derivatives","BTCF0:USTF0",1749966595075,0.4997433,106050.0,106040.0,0.63407046]
["bitfinex-derivatives","BTCF0:USTF0",1749966595271,0.4997433,106050.0,106040.0,0.63407026]
["bitfinex-derivatives","BTCF0:USTF0",1749966595467,0.4997433,106050.0,106040.0,0.6340699]
["bitfinex-derivatives","BTCF0:USTF0",1749966595667,0.4997433,106050.0,106040.0,0.6237438]
["bitfinex-derivatives","BTCF0:USTF0",1749966595872,0.4997433,106050.0,106040.0,0.6340699]
["bitfinex-derivatives","BTCF0:USTF0",1749966596077,0.5923433,106050.0,106040.0,0.6340699]
["bitfinex-derivatives","BTCF0:USTF0",1749966596269,0.5923433,106050.0,106040.0,0.63406991]
["bitfinex-derivatives","BTCF0:USTF0",1749966596465,0.5923433,106050.0,106040.0,0.6237438]
["bitfinex-derivatives","BTCF0:USTF0",1749966596670,0.5923433,106050.0,106040.0,0.63406991]
["bitfinex-derivatives","BTCF0:USTF0",1749966597069,0.5923433,106050.0,106040.0,0.6237438]
["bitfinex-derivatives","BTCF0:USTF0",1749966597275,0.5923433,106050.0,106040.0,0.63406991]
["bitfinex-derivatives","BTCF0:USTF0",1749966597573,0.5923433,106050.0,106040.0,0.63406455]
["bitfinex-derivatives","BTCF0:USTF0",1749966598173,0.5923433,106050.0,106040.0,0.63406451]
["bitfinex-derivatives","BTCF0:USTF0",1749966598672,0.5923433,106050.0,106040.0,0.63406449]
["bitfinex-derivatives","BTCF0:USTF0",1749966598877,0.5923433,106050.0,106040.0,0.6237438]
["bitfinex-derivatives","BTCF0:USTF0",1749966599178,0.5923433,106050.0,106040.0,0.6340745]
["bitfinex-derivatives","BTCF0:USTF0",1749966599478,0.3921087,106050.0,106040.0,0.8343092]
["bitfinex-derivatives","BTCF0:USTF0",1749966599677,0.5923434,106050.0,106040.0,0.6340745]
["bitfinex-derivatives","BTCF0:USTF0",1749966599974,0.5923434,106050.0,106040.0,0.70906329]
["bitfinex-derivatives","BTCF0:USTF0",1749966600172,0.5923434,106050.0,106040.0,0.69873259]
["bitfinex-derivatives","BTCF0:USTF0",1749966600477,0.5923434,106050.0,106040.0,0.89896729]
["bitfinex-derivatives","BTCF0:USTF0",1749966600871,1.1533781,106050.0,106040.0,0.30773259]
["bitfinex-derivatives","BTCF0:USTF0",1749966601075,1.1533781,106050.0,106040.0,0.26351389]
["bitfinex-derivatives","BTCF0:USTF0",1749966602979,0.7739034,106050.0,106040.0,0.62431389]
["bitfinex-derivatives","BTCF0:USTF0",1749966603377,0.7739034,106050.0,106040.0,0.8686748]
["bitfinex-derivatives","BTCF0:USTF0",1749966603878,0.7739034,106050.0,106040.0,0.6684401]
["bitfinex-derivatives","BTCF0:USTF0",1749966604978,0.577833,106050.0,106040.0,0.62431389]
["bitfinex-derivatives","BTCF0:USTF0",1749966605178,0.5965077,106050.0,106040.0,0.62431389]
["bitfinex-derivatives","BTCF0:USTF0",1749966606383,0.396273,106050.0,106040.0,0.62431389]
["bitfinex-derivatives","BTCF0:USTF0",1749966606682,0.57992657,106050.0,106040.0,0.66844097]
["bitfinex-derivatives","BTCF0:USTF0",1749966606875,0.57992657,106050.0,106040.0,0.66843985]
["bitfinex-derivatives","BTCF0:USTF0",1749966607478,0.37969187,106050.0,106040.0,0.66843985]
["bitfinex-derivatives","BTCF0:USTF0",1749966607680,0.57992657,106050.0,106040.0,0.66843985]
["bitfinex-derivatives","BTCF0:USTF0",1749966608084,0.37969187,106050.0,106040.0,0.66843985]
["bitfinex-derivatives","BTCF0:USTF0",1749966608282,0.57992657,106050.0,106040.0,0.86867455]
["bitfinex-derivatives","BTCF0:USTF0",1749966608782,0.57992657,106050.0,106040.0,0.50787899]
["bitfinex-derivatives","BTCF0:USTF0",1749966608980,0.57992657,106050.0,106040.0,0.68943899]
["bitfinex-derivatives","BTCF0:USTF0",1749966609685,0.57992657,106050.0,106040.0,0.48920429]
["bitfinex-derivatives","BTCF0:USTF0",1749966609885,0.57992657,106050.0,106040.0,0.68943899]
["bitfinex-derivatives","BTCF0:USTF0",1749966610185,0.57992657,106050.0,106040.0,0.64530859]
["bitfinex-derivatives","BTCF0:USTF0",1749966610384,0.57992657,106050.0,106040.0,0.44507389]
["bitfinex-derivatives","BTCF0:USTF0",1749966611385,0.57992657,106050.0,106040.0,0.26351389]
["bitfinex-derivatives","BTCF0:USTF0",1749966611582,0.57992657,106050.0,106040.0,0.48917116]
["bitfinex-derivatives","BTCF0:USTF0",1749966611991,0.57992657,106050.0,106040.0,0.49945548]
["bitfinex-derivatives","BTCF0:USTF0",1749966612378,0.57992657,106050.0,106040.0,0.49945546]
["bitfinex-derivatives","BTCF0:USTF0",1749966612577,0.37969187,106050.0,106040.0,0.49945543]
["bitfinex-derivatives","BTCF0:USTF0",1749966612781,0.57992657,106050.0,106040.0,0.49945542]
["bitfinex-derivatives","BTCF0:USTF0",1749966612977,0.57992657,106050.0,106040.0,0.4994635]
["bitfinex-derivatives","BTCF0:USTF0",1749966613378,0.57992657,106050.0,106040.0,0.49946353]
["bitfinex-derivatives","BTCF0:USTF0",1749966613584,0.57992657,106050.0,106040.0,0.48917116]
["bitfinex-derivatives","BTCF0:USTF0",1749966614284,0.57992657,106050.0,106040.0,0.49948699]
["bitfinex-derivatives","BTCF0:USTF0",1749966614693,0.57992657,106050.0,106040.0,0.48917116]
["bitfinex-derivatives","BTCF0:USTF0",1749966614992,0.57992657,106050.0,106040.0,0.49947403]
["bitfinex-derivatives","BTCF0:USTF0",1749966615190,0.5967642,106050.0,106040.0,0.49947403]
["bitfinex-derivatives","BTCF0:USTF0",1749966615390,0.5967642,106050.0,106040.0,0.49947406]
["bitfinex-derivatives","BTCF0:USTF0",1749966616186,0.5967642,106050.0,106040.0,0.68940586]
["bitfinex-derivatives","BTCF0:USTF0",1749966616385,0.3965295,106050.0,106040.0,0.69970875]
["bitfinex-derivatives","BTCF0:USTF0",1749966616591,0.5967642,106050.0,106040.0,0.69970877]
["bitfinex-derivatives","BTCF0:USTF0",1749966616891,0.5967642,106050.0,106040.0,0.69970873]
["bitfinex-derivatives","BTCF0:USTF0",1749966617086,0.5967642,106050.0,106040.0,0.68940586]
["bitfinex-derivatives","BTCF0:USTF0",1749966617293,0.5967642,106050.0,106040.0,0.69970869]
["bitfinex-derivatives","BTCF0:USTF0",1749966617796,0.5967642,106050.0,106040.0,0.68940586]
["bitfinex-derivatives","BTCF0:USTF0",1749966617998,0.5967642,106050.0,106040.0,0.69970872]
["bitfinex-derivatives","BTCF0:USTF0",1749966618295,0.5967642,106050.0,106040.0,0.68940586]
["bitfinex-derivatives","BTCF0:USTF0",1749966618493,0.5967642,106050.0,106040.0,0.30765116]
["bitfinex-derivatives","BTCF0:USTF0",1749966618703,0.5967642,106050.0,106040.0,0.48917116]
["bitfinex-derivatives","BTCF0:USTF0",1749966618889,0.5967642,106050.0,106040.0,0.4994739]
["bitfinex-derivatives","BTCF0:USTF0",1749966619092,0.5967642,106050.0,106040.0,0.48917116]
["bitfinex-derivatives","BTCF0:USTF0",1749966619300,0.5967642,106050.0,106040.0,0.49947389]
["bitfinex-derivatives","BTCF0:USTF0",1749966619506,0.5967642,106050.0,106040.0,0.48917116]
["bitfinex-derivatives","BTCF0:USTF0",1749966619706,0.5967642,106050.0,106040.0,0.49947393]
["bitfinex-derivatives","BTCF0:USTF0",1749966619908,0.5967642,106050.0,106040.0,0.49947394]
["bitfinex-derivatives","BTCF0:USTF0",1749966620412,0.5967642,106050.0,106040.0,0.49947391]
["bitfinex-derivatives","BTCF0:USTF0",1749966621510,0.5967642,106050.0,106040.0,0.49947348]
["bitfinex-derivatives","BTCF0:USTF0",1749966622009,0.5967642,106050.0,106040.0,0.49947357]
["bitfinex-derivatives","BTCF0:USTF0",1749966622409,0.5967642,106050.0,106040.0,0.49947361]
["bitfinex-derivatives","BTCF0:USTF0",1749966623308,0.5967642,106050.0,106040.0,0.49947358]
["bitfinex-derivatives","BTCF0:USTF0",1749966623812,0.5967642,106050.0,106040.0,0.48917116]
["bitfinex-derivatives","BTCF0:USTF0",1749966624012,0.5967642,106050.0,106040.0,0.4994736]
["bitfinex-derivatives","BTCF0:USTF0",1749966624612,0.5347642,106050.0,106040.0,0.69970828]
["bitfinex-derivatives","BTCF0:USTF0",1749966624813,0.5347642,106050.0,106040.0,0.79220825]
["bitfinex-derivatives","BTCF0:USTF0",1749966625308,0.5347642,106050.0,106040.0,0.78190586]
["bitfinex-derivatives","BTCF0:USTF0",1749966625508,0.5347642,106050.0,106040.0,0.79220825]
["bitfinex-derivatives","BTCF0:USTF0",1749966626013,0.65244016,106050.0,106040.0,0.79220825]
["bitfinex-derivatives","BTCF0:USTF0",1749966626215,0.65244016,106050.0,106040.0,0.79220815]
["bitfinex-derivatives","BTCF0:USTF0",1749966626418,0.65244016,106050.0,106040.0,0.48917116]
["bitfinex-derivatives","BTCF0:USTF0",1749966626419,0.85267486,106050.0,106040.0,0.48917116]
["bitfinex-derivatives","BTCF0:USTF0",1749966626712,1.27727486,106050.0,106040.0,0.12942877]
["bitfinex-derivatives","BTCF0:USTF0",1749966626915,1.27727486,106050.0,106040.0,0.30765136]
["bitfinex-derivatives","BTCF0:USTF0",1749966627415,1.27727486,106050.0,106040.0,0.27381557]
["bitfinex-derivatives","BTCF0:USTF0",1749966627615,1.27727486,106050.0,106040.0,0.26351399]
["bitfinex-derivatives","BTCF0:USTF0",1749966627914,1.27727486,106050.0,106040.0,0.27381589]
["bitfinex-derivatives","BTCF0:USTF0",1749966628114,1.27727486,106050.0,106040.0,0.26351399]
["bitfinex-derivatives","BTCF0:USTF0",1749966628313,1.27727486,106050.0,106040.0,0.27381585]
["bitfinex-derivatives","BTCF0:USTF0",1749966628516,1.27727486,106050.0,106040.0,0.27381589]
["bitfinex-derivatives","BTCF0:USTF0",1749966628716,1.27727486,106050.0,106040.0,0.26351399]
["bitfinex-derivatives","BTCF0:USTF0",1749966629216,1.27727486,106050.0,106040.0,0.27381589]
["bitfinex-derivatives","BTCF0:USTF0",1749966629714,1.27727486,106050.0,106040.0,0.3180291]
["bitfinex-derivatives","BTCF0:USTF0",1749966630217,1.27727486,106050.0,106040.0,0.3077272]
["bitfinex-derivatives","BTCF0:USTF0",1749966630420,1.27727486,106050.0,106040.0,0.3180291]
["bitfinex-derivatives","BTCF0:USTF0",1749966630616,1.27727486,106050.0,106040.0,0.3077272]
["bitfinex-derivatives","BTCF0:USTF0",1749966631213,1.07704016,106050.0,106040.0,0.31803161]
["bitfinex-derivatives","BTCF0:USTF0",1749966631922,0.9593642,106050.0,106040.0,0.31803158]
["bitfinex-derivatives","BTCF0:USTF0",1749966632122,0.9593642,106050.0,106040.0,0.3077272]
["bitfinex-derivatives","BTCF0:USTF0",1749966632521,0.9593642,106050.0,106040.0,0.3180316]
["bitfinex-derivatives","BTCF0:USTF0",1749966632924,1.07704016,106050.0,106040.0,0.31803169]
["bitfinex-derivatives","BTCF0:USTF0",1749966633117,1.07704016,106050.0,106040.0,0.31803884]
["bitfinex-derivatives","BTCF0:USTF0",1749966633318,1.07704016,106050.0,106040.0,0.3077272]
["bitfinex-derivatives","BTCF0:USTF0",1749966633716,1.07704016,106050.0,106040.0,0.31803886]
["bitfinex-derivatives","BTCF0:USTF0",1749966633927,1.27727486,106050.0,106040.0,0.12951366]
["bitfinex-derivatives","BTCF0:USTF0",1749966634317,1.27727486,106050.0,106040.0,0.08530045]
["bitfinex-derivatives","BTCF0:USTF0",1749966634822,1.27727486,106050.0,106040.0,0.08530046]
["bitfinex-derivatives","BTCF0:USTF0",1749966635019,1.27727486,106050.0,106040.0,0.24304242]
["bitfinex-derivatives","BTCF0:USTF0",1749966635020,0.45220546,106050.0,106040.0,0.24304242]
["bitfinex-derivatives","BTCF0:USTF0",1749966635219,0.7162842,106050.0,106040.0,0.49666545]
["bitfinex-derivatives","BTCF0:USTF0",1749966635422,0.7162842,106050.0,106040.0,0.50698351]
["bitfinex-derivatives","BTCF0:USTF0",1749966635621,0.3039295,106050.0,106040.0,0.50698344]
["bitfinex-derivatives","BTCF0:USTF0",1749966635813,0.6856842,106050.0,106040.0,0.50698338]
["bitfinex-derivatives","BTCF0:USTF0",1749966636321,0.7162842,106050.0,106040.0,0.50698334]
["bitfinex-derivatives","BTCF0:USTF0",1749966636921,0.7162842,106050.0,106040.0,0.50698333]
["bitfinex-derivatives","BTCF0:USTF0",1749966637223,0.5160495,106050.0,106040.0,0.30674863]
["bitfinex-derivatives","BTCF0:USTF0",1749966637624,0.5160495,106050.0,106040.0,0.30674864]
["bitfinex-derivatives","BTCF0:USTF0",1749966637824,0.63372546,106050.0,106040.0,0.30674864]
["bitfinex-derivatives","BTCF0:USTF0",1749966638019,1.05473678,106050.0,106040.0,0.24304864]
["bitfinex-derivatives","BTCF0:USTF0",1749966638228,1.23571274,106050.0,106040.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1749966638425,1.23571274,106050.0,106040.0,0.24304954]
["bitfinex-derivatives","BTCF0:USTF0",1749966638624,1.23571274,106050.0,106040.0,0.24304938]
["bitfinex-derivatives","BTCF0:USTF0",1749966638818,1.23571274,106050.0,106040.0,0.23273119]
["bitfinex-derivatives","BTCF0:USTF0",1749966639022,1.23571274,106050.0,106040.0,0.24304937]
["bitfinex-derivatives","BTCF0:USTF0",1749966639827,1.23571274,106050.0,106040.0,0.19884334]
["bitfinex-derivatives","BTCF0:USTF0",1749966640029,1.23571274,106050.0,106040.0,0.24304982]
["bitfinex-derivatives","BTCF0:USTF0",1749966640222,1.23571274,106050.0,106040.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1749966640423,1.23571274,106050.0,106040.0,0.24303886]
["bitfinex-derivatives","BTCF0:USTF0",1749966640825,1.23571274,106050.0,106040.0,0.23273158]
["bitfinex-derivatives","BTCF0:USTF0",1749966641127,1.23571274,106050.0,106040.0,0.24303886]
["bitfinex-derivatives","BTCF0:USTF0",1749966641528,1.23571274,106050.0,106040.0,0.24303892]
["bitfinex-derivatives","BTCF0:USTF0",1749966641829,1.23571274,106050.0,106040.0,0.19883239]
["bitfinex-derivatives","BTCF0:USTF0",1749966642025,1.23571274,106050.0,106040.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1749966642226,1.23571274,106050.0,106040.0,0.19883242]
["bitfinex-derivatives","BTCF0:USTF0",1749966642422,1.23571274,106050.0,106040.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1749966642725,1.23571274,106050.0,106040.0,0.19883241]
["bitfinex-derivatives","BTCF0:USTF0",1749966642929,1.23571274,106050.0,106040.0,0.1988324]
["bitfinex-derivatives","BTCF0:USTF0",1749966643228,1.23571274,106050.0,106040.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1749966643427,1.23571274,106050.0,106040.0,0.19883171]
["bitfinex-derivatives","BTCF0:USTF0",1749966643830,1.23571274,106050.0,106040.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1749966644032,1.23571274,106050.0,106040.0,0.19883171]
["bitfinex-derivatives","BTCF0:USTF0",1749966644328,1.23571274,106050.0,106040.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1749966644531,1.23571274,106050.0,106040.0,0.19883154]
["bitfinex-derivatives","BTCF0:USTF0",1749966645026,1.23571274,106050.0,106040.0,0.19883157]
["bitfinex-derivatives","BTCF0:USTF0",1749966645226,1.23571274,106050.0,106040.0,0.1988329]
["bitfinex-derivatives","BTCF0:USTF0",1749966645421,1.23571274,106050.0,106040.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1749966645627,1.23571274,106050.0,106040.0,0.1988329]
["bitfinex-derivatives","BTCF0:USTF0",1749966645828,1.23571274,106050.0,106040.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1749966646030,1.23571274,106050.0,106040.0,0.1988329]
["bitfinex-derivatives","BTCF0:USTF0",1749966646528,1.23571274,106050.0,106040.0,0.1988335]
["bitfinex-derivatives","BTCF0:USTF0",1749966646828,1.23571274,106050.0,106040.0,0.19883356]
["bitfinex-derivatives","BTCF0:USTF0",1749966647033,1.23571274,106050.0,106040.0,0.19883367]
["bitfinex-derivatives","BTCF0:USTF0",1749966647233,1.23571274,106050.0,106040.0,0.1988337]
["bitfinex-derivatives","BTCF0:USTF0",1749966647434,1.23571274,106050.0,106040.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1749966656035,0.1885253,106040.0,106030.0,0.54448092]
["bitfinex-derivatives","BTCF0:USTF0",1749966656339,0.85463275,106040.0,106030.0,0.05454053]
["bitfinex-derivatives","BTCF0:USTF0",1749966656541,1.80992871,106040.0,106030.0,0.0442259]
["bitfinex-derivatives","BTCF0:USTF0",1749966656736,1.80992871,106040.0,106030.0,0.12983122]
["bitfinex-derivatives","BTCF0:USTF0",1749966657137,1.80992871,106040.0,106030.0,0.11951512]
["bitfinex-derivatives","BTCF0:USTF0",1749966657339,1.80992871,106040.0,106030.0,0.30805812]
["bitfinex-derivatives","BTCF0:USTF0",1749966657340,1.69225275,106040.0,106030.0,0.30805812]
["bitfinex-derivatives","BTCF0:USTF0",1749966657643,1.69225275,106040.0,106030.0,0.12983122]
["bitfinex-derivatives","BTCF0:USTF0",1749966657944,1.69225275,106040.0,106030.0,0.05454202]
["bitfinex-derivatives","BTCF0:USTF0",1749966658132,1.80992871,106040.0,106030.0,0.24308495]
["bitfinex-derivatives","BTCF0:USTF0",1749966658327,1.69225275,106040.0,106030.0,0.24308498]
["bitfinex-derivatives","BTCF0:USTF0",1749966658733,1.69225275,106040.0,106030.0,0.24308488]
["bitfinex-derivatives","BTCF0:USTF0",1749966659242,1.69225275,106040.0,106030.0,0.24308477]
["bitfinex-derivatives","BTCF0:USTF0",1749966659735,1.69225275,106040.0,106030.0,0.24308476]
["bitfinex-derivatives","BTCF0:USTF0",1749966659942,1.69225275,106040.0,106030.0,0.24308477]
["bitfinex-derivatives","BTCF0:USTF0",1749966660133,0.74124547,106040.0,106030.0,0.24308476]
["bitfinex-derivatives","BTCF0:USTF0",1749966660334,1.33145275,106040.0,106030.0,0.2327689]
["bitfinex-derivatives","BTCF0:USTF0",1749966660533,1.33145275,106040.0,106030.0,0.24308477]
["bitfinex-derivatives","BTCF0:USTF0",1749966660745,1.33145275,106040.0,106030.0,0.24308472]
["bitfinex-derivatives","BTCF0:USTF0",1749966661241,1.33145275,106040.0,106030.0,0.2327689]
["bitfinex-derivatives","BTCF0:USTF0",1749966661441,1.33145275,106040.0,106030.0,0.24310153]
["bitfinex-derivatives","BTCF0:USTF0",1749966661740,1.69225275,106040.0,106030.0,0.2327689]
["bitfinex-derivatives","BTCF0:USTF0",1749966661933,1.69225275,106040.0,106030.0,0.188543]
["bitfinex-derivatives","BTCF0:USTF0",1749966662145,0.1885428,106030.0,106020.0,1.08495293]
["bitfinex-derivatives","BTCF0:USTF0",1749966662443,0.31466297,106030.0,106020.0,0.94769131]
["bitfinex-derivatives","BTCF0:USTF0",1749966662637,0.2202428,106030.0,106020.0,0.95802458]
["bitfinex-derivatives","BTCF0:USTF0",1749966662943,0.31466297,106030.0,106020.0,0.95802461]
["bitfinex-derivatives","BTCF0:USTF0",1749966663341,0.31466297,106030.0,106020.0,0.59722461]
["bitfinex-derivatives","BTCF0:USTF0",1749966663641,0.31466297,106030.0,106020.0,0.94769131]
["bitfinex-derivatives","BTCF0:USTF0",1749966663838,0.31466297,106030.0,106020.0,0.90388365]
["bitfinex-derivatives","BTCF0:USTF0",1749966664042,0.31466297,106030.0,106020.0,0.91421695]
["bitfinex-derivatives","BTCF0:USTF0",1749966664243,0.31466297,106030.0,106020.0,0.91421705]
["bitfinex-derivatives","BTCF0:USTF0",1749966664638,0.31466297,106030.0,106020.0,0.55341707]
["bitfinex-derivatives","BTCF0:USTF0",1749966664946,0.31466297,106030.0,106020.0,0.90388365]
["bitfinex-derivatives","BTCF0:USTF0",1749966665142,0.31466297,106030.0,106020.0,0.91421707]
["bitfinex-derivatives","BTCF0:USTF0",1749966665335,0.31466297,106030.0,106020.0,0.91421705]
["bitfinex-derivatives","BTCF0:USTF0",1749966665630,0.31466297,106030.0,106020.0,0.91421704]
["bitfinex-derivatives","BTCF0:USTF0",1749966665844,0.31466297,106030.0,106020.0,0.9580247]
["bitfinex-derivatives","BTCF0:USTF0",1749966666144,0.31466297,106030.0,106020.0,0.9580244]
["bitfinex-derivatives","BTCF0:USTF0",1749966666344,0.31466297,106030.0,106020.0,0.94769131]
["bitfinex-derivatives","BTCF0:USTF0",1749966666644,0.31466297,106030.0,106020.0,0.95802434]
["bitfinex-derivatives","BTCF0:USTF0",1749966666844,0.31466297,106030.0,106020.0,0.95802435]
["bitfinex-derivatives","BTCF0:USTF0",1749966667045,0.31466297,106030.0,106020.0,0.95802436]
["bitfinex-derivatives","BTCF0:USTF0",1749966667344,0.31466297,106030.0,106020.0,0.94769131]
["bitfinex-derivatives","BTCF0:USTF0",1749966668037,0.31466297,106030.0,106020.0,1.13591163]
["bitfinex-derivatives","BTCF0:USTF0",1749966668233,0.31466297,106030.0,106020.0,1.13591165]
["bitfinex-derivatives","BTCF0:USTF0",1749966668951,0.31466297,106030.0,106020.0,1.1359116]
["bitfinex-derivatives","BTCF0:USTF0",1749966669342,0.31466297,106030.0,106020.0,1.13591158]
["bitfinex-derivatives","BTCF0:USTF0",1749966669649,0.28296307,106030.0,106020.0,1.17271799]
["bitfinex-derivatives","BTCF0:USTF0",1749966669847,0.28296307,106030.0,106020.0,1.18305105]
["bitfinex-derivatives","BTCF0:USTF0",1749966670051,0.28296307,106030.0,106020.0,0.99483071]
["bitfinex-derivatives","BTCF0:USTF0",1749966670343,0.28296307,106030.0,106020.0,1.18305194]
["bitfinex-derivatives","BTCF0:USTF0",1749966670941,0.28296307,106030.0,106020.0,1.18305158]
["bitfinex-derivatives","BTCF0:USTF0",1749966671450,0.28296307,106030.0,106020.0,1.36449158]
["bitfinex-derivatives","BTCF0:USTF0",1749966671652,0.28296307,106030.0,106020.0,1.35415799]
["bitfinex-derivatives","BTCF0:USTF0",1749966671946,0.28296307,106030.0,106020.0,1.36447439]
["bitfinex-derivatives","BTCF0:USTF0",1749966672150,0.28296307,106030.0,106020.0,1.36447543]
["bitfinex-derivatives","BTCF0:USTF0",1749966672850,0.28296307,106030.0,106020.0,1.35415799]
["bitfinex-derivatives","BTCF0:USTF0",1749966673046,0.28296307,106030.0,106020.0,1.36447544]
["bitfinex-derivatives","BTCF0:USTF0",1749966673250,0.28296307,106030.0,106020.0,1.36447549]
["bitfinex-derivatives","BTCF0:USTF0",1749966673451,0.28296307,106030.0,106020.0,1.35415799]
["bitfinex-derivatives","BTCF0:USTF0",1749966673645,0.28296307,106030.0,106020.0,1.36447547]
["bitfinex-derivatives","BTCF0:USTF0",1749966674453,0.28296307,106030.0,106020.0,1.35415799]
["bitfinex-derivatives","BTCF0:USTF0",1749966674653,0.28296307,106030.0,106020.0,1.36447547]
["bitfinex-derivatives","BTCF0:USTF0",1749966674847,0.28296307,106030.0,106020.0,1.35415799]
["bitfinex-derivatives","BTCF0:USTF0",1749966675255,0.28296307,106030.0,106020.0,1.38674631]
["bitfinex-derivatives","BTCF0:USTF0",1749966675452,0.28296307,106030.0,106020.0,1.38674632]
["bitfinex-derivatives","BTCF0:USTF0",1749966675860,0.28296307,106030.0,106020.0,1.34293866]
["bitfinex-derivatives","BTCF0:USTF0",1749966676161,0.28296307,106030.0,106020.0,1.34298281]
["bitfinex-derivatives","BTCF0:USTF0",1749966676360,0.48312115,106030.0,106020.0,1.29572349]
["bitfinex-derivatives","BTCF0:USTF0",1749966676560,0.51522115,106030.0,106020.0,1.28536173]
["bitfinex-derivatives","BTCF0:USTF0",1749966676863,0.51522115,106030.0,106020.0,1.29572368]
["bitfinex-derivatives","BTCF0:USTF0",1749966677255,0.31506307,106030.0,106020.0,1.0955656]
["bitfinex-derivatives","BTCF0:USTF0",1749966677560,0.31506307,106030.0,106020.0,1.09556555]
["bitfinex-derivatives","BTCF0:USTF0",1749966677759,0.31506307,106030.0,106020.0,1.08520365]
["bitfinex-derivatives","BTCF0:USTF0",1749966678161,0.31506307,106030.0,106020.0,1.09556558]
["bitfinex-derivatives","BTCF0:USTF0",1749966678957,0.31506307,106030.0,106020.0,1.08520365]
["bitfinex-derivatives","BTCF0:USTF0",1749966679162,0.31506307,106030.0,106020.0,1.09556557]
["bitfinex-derivatives","BTCF0:USTF0",1749966679359,0.31506307,106030.0,106020.0,1.08520365]
["bitfinex-derivatives","BTCF0:USTF0",1749966679565,0.31506307,106030.0,106020.0,1.09556557]
["bitfinex-derivatives","BTCF0:USTF0",1749966679963,0.31506307,106030.0,106020.0,1.09556556]
["bitfinex-derivatives","BTCF0:USTF0",1749966680569,0.31506307,106030.0,106020.0,1.09556557]
["bitfinex-derivatives","BTCF0:USTF0",1749966680968,0.31506307,106030.0,106020.0,1.09556558]
["bitfinex-derivatives","BTCF0:USTF0",1749966681362,0.31922737,106030.0,106020.0,1.12901131]
["bitfinex-derivatives","BTCF0:USTF0",1749966681563,0.31922737,106030.0,106020.0,1.13937325]
["bitfinex-derivatives","BTCF0:USTF0",1749966681761,0.31922737,106030.0,106020.0,1.13937309]
["bitfinex-derivatives","BTCF0:USTF0",1749966683062,0.31922737,106030.0,106020.0,1.12901131]
["bitfinex-derivatives","BTCF0:USTF0",1749966683367,0.31922737,106030.0,106020.0,1.31733366]
["bitfinex-derivatives","BTCF0:USTF0",1749966683570,0.31922737,106030.0,106020.0,1.31733371]
["bitfinex-derivatives","BTCF0:USTF0",1749966684165,0.31922737,106030.0,106020.0,1.31733369]
["bitfinex-derivatives","BTCF0:USTF0",1749966684366,0.31922737,106030.0,106020.0,0.88352557]
["bitfinex-derivatives","BTCF0:USTF0",1749966684565,0.31922737,106030.0,106020.0,1.06147008]
["bitfinex-derivatives","BTCF0:USTF0",1749966684765,0.31922737,106030.0,106020.0,0.88352549]
["bitfinex-derivatives","BTCF0:USTF0",1749966684964,0.31922737,106030.0,106020.0,1.06147003]
["bitfinex-derivatives","BTCF0:USTF0",1749966685269,0.31922737,106030.0,106020.0,1.05109238]
["bitfinex-derivatives","BTCF0:USTF0",1749966685569,0.31922737,106030.0,106020.0,1.0614705]
["bitfinex-derivatives","BTCF0:USTF0",1749966685869,0.31922737,106030.0,106020.0,1.10950284]
["bitfinex-derivatives","BTCF0:USTF0",1749966686268,0.31922737,106030.0,106020.0,1.11988092]
["bitfinex-derivatives","BTCF0:USTF0",1749966686668,0.31922737,106030.0,106020.0,1.10950284]
["bitfinex-derivatives","BTCF0:USTF0",1749966686864,0.31922737,106030.0,106020.0,1.1198809]
["bitfinex-derivatives","BTCF0:USTF0",1749966687064,0.31922737,106030.0,106020.0,0.94193636]
["bitfinex-derivatives","BTCF0:USTF0",1749966687369,0.31922737,106030.0,106020.0,1.11988091]
["bitfinex-derivatives","BTCF0:USTF0",1749966687574,0.31922737,106030.0,106020.0,1.119881]
["bitfinex-derivatives","BTCF0:USTF0",1749966687762,0.31922737,106030.0,106020.0,1.11988096]
["bitfinex-derivatives","BTCF0:USTF0",1749966688164,0.31922737,106030.0,106020.0,1.30120096]
["bitfinex-derivatives","BTCF0:USTF0",1749966688359,0.31922737,106030.0,106020.0,1.29082284]
["bitfinex-derivatives","BTCF0:USTF0",1749966688569,0.31922737,106030.0,106020.0,1.30120116]
["bitfinex-derivatives","BTCF0:USTF0",1749966688869,0.31922737,106030.0,106020.0,1.30120026]
["bitfinex-derivatives","BTCF0:USTF0",1749966689063,0.31922737,106030.0,106020.0,1.29082284]
["bitfinex-derivatives","BTCF0:USTF0",1749966689270,0.31922737,106030.0,106020.0,1.30120013]
["bitfinex-derivatives","BTCF0:USTF0",1749966689572,0.31922737,106030.0,106020.0,1.30120007]
["bitfinex-derivatives","BTCF0:USTF0",1749966689872,0.31922737,106030.0,106020.0,1.29082284]
["bitfinex-derivatives","BTCF0:USTF0",1749966690073,0.31922737,106030.0,106020.0,1.30119991]
["bitfinex-derivatives","BTCF0:USTF0",1749966690260,0.31922737,106030.0,106020.0,1.29082284]
["bitfinex-derivatives","BTCF0:USTF0",1749966690465,0.31922737,106030.0,106020.0,1.3011999]
["bitfinex-derivatives","BTCF0:USTF0",1749966690667,0.31922737,106030.0,106020.0,1.29082284]
["bitfinex-derivatives","BTCF0:USTF0",1749966691169,0.31922737,106030.0,106020.0,1.3011999]
["bitfinex-derivatives","BTCF0:USTF0",1749966691370,0.31922737,106030.0,106020.0,1.30119993]
["bitfinex-derivatives","BTCF0:USTF0",1749966691674,0.31922737,106030.0,106020.0,1.29082284]
["bitfinex-derivatives","BTCF0:USTF0",1749966691860,0.31922737,106030.0,106020.0,1.30120109]
["bitfinex-derivatives","BTCF0:USTF0",1749966692063,0.31922737,106030.0,106020.0,1.30120125]
["bitfinex-derivatives","BTCF0:USTF0",1749966692368,0.31922737,106030.0,106020.0,1.30120109]
["bitfinex-derivatives","BTCF0:USTF0",1749966692672,0.31922737,106030.0,106020.0,1.29082284]
["bitfinex-derivatives","BTCF0:USTF0",1749966692873,0.31922737,106030.0,106020.0,1.30120109]
["bitfinex-derivatives","BTCF0:USTF0",1749966693273,0.31922737,106030.0,106020.0,1.29082284]
["bitfinex-derivatives","BTCF0:USTF0",1749966693477,0.31922737,106030.0,106020.0,1.3012008]
["bitfinex-derivatives","BTCF0:USTF0",1749966693671,0.31922737,106030.0,106020.0,1.3012007]
["bitfinex-derivatives","BTCF0:USTF0",1749966694273,0.31922737,106030.0,106020.0,1.30120071]
["bitfinex-derivatives","BTCF0:USTF0",1749966695071,0.31922737,106030.0,106020.0,1.3011998]
["bitfinex-derivatives","BTCF0:USTF0",1749966695271,0.31922737,106030.0,106020.0,1.30119981]
["bitfinex-derivatives","BTCF0:USTF0",1749966695870,0.31922737,106030.0,106020.0,1.29082284]
["bitfinex-derivatives","BTCF0:USTF0",1749966696465,0.31922737,106030.0,106020.0,1.30119982]
["bitfinex-derivatives","BTCF0:USTF0",1749966697372,0.31922737,106030.0,106020.0,1.32342172]
["bitfinex-derivatives","BTCF0:USTF0",1749966697573,0.31922737,106030.0,106020.0,1.32342199]
["bitfinex-derivatives","BTCF0:USTF0",1749966697873,0.31922737,106030.0,106020.0,1.31304474]
["bitfinex-derivatives","BTCF0:USTF0",1749966698070,0.31922737,106030.0,106020.0,1.32342199]
["bitfinex-derivatives","BTCF0:USTF0",1749966698267,0.31922737,106030.0,106020.0,1.31304474]
["bitfinex-derivatives","BTCF0:USTF0",1749966698968,0.31922737,106030.0,106020.0,1.32342214]
["bitfinex-derivatives","BTCF0:USTF0",1749966699168,0.31922737,106030.0,106020.0,1.31304474]
["bitfinex-derivatives","BTCF0:USTF0",1749966699369,0.31922737,106030.0,106020.0,1.32342214]
["bitfinex-derivatives","BTCF0:USTF0",1749966699565,0.31922737,106030.0,106020.0,1.31304474]
["bitfinex-derivatives","BTCF0:USTF0",1749966699770,0.31922737,106030.0,106020.0,1.32342214]
["bitfinex-derivatives","BTCF0:USTF0",1749966700170,0.31922737,106030.0,106020.0,1.31304474]
["bitfinex-derivatives","BTCF0:USTF0",1749966700370,0.31922737,106030.0,106020.0,1.32342378]
["bitfinex-derivatives","BTCF0:USTF0",1749966700875,0.31922737,106030.0,106020.0,1.31304474]
["bitfinex-derivatives","BTCF0:USTF0",1749966701273,0.31922737,106030.0,106020.0,1.32342384]
["bitfinex-derivatives","BTCF0:USTF0",1749966701782,0.31922737,106030.0,106020.0,1.32342371]
["bitfinex-derivatives","BTCF0:USTF0",1749966701977,0.31922737,106030.0,106020.0,1.31304474]
["bitfinex-derivatives","BTCF0:USTF0",1749966702282,0.31922737,106030.0,106020.0,1.32342372]
["bitfinex-derivatives","BTCF0:USTF0",1749966702672,0.31922737,106030.0,106020.0,1.31304474]
["bitfinex-derivatives","BTCF0:USTF0",1749966702978,0.31922737,106030.0,106020.0,1.1128783]
["bitfinex-derivatives","BTCF0:USTF0",1749966703173,0.31922737,106030.0,106020.0,1.32342372]
["bitfinex-derivatives","BTCF0:USTF0",1749966703368,0.31922737,106030.0,106020.0,1.31304474]
["bitfinex-derivatives","BTCF0:USTF0",1749966704380,0.31922737,106030.0,106020.0,1.32342373]
["bitfinex-derivatives","BTCF0:USTF0",1749966704880,0.31922737,106030.0,106020.0,0.76245729]
["bitfinex-derivatives","BTCF0:USTF0",1749966705077,0.31922737,106030.0,106020.0,1.12325749]
["bitfinex-derivatives","BTCF0:USTF0",1749966705284,0.31922737,106030.0,106020.0,1.08369351]
["bitfinex-derivatives","BTCF0:USTF0",1749966705574,0.31922737,106030.0,106020.0,1.26485351]
["bitfinex-derivatives","BTCF0:USTF0",1749966705772,0.31922737,106030.0,106020.0,1.32326397]
["bitfinex-derivatives","BTCF0:USTF0",1749966705974,0.31922737,106030.0,106020.0,1.32326396]
["bitfinex-derivatives","BTCF0:USTF0",1749966706173,0.31922737,106030.0,106020.0,1.25447428]
["bitfinex-derivatives","BTCF0:USTF0",1749966706373,0.31922737,106030.0,106020.0,1.2648532]
["bitfinex-derivatives","BTCF0:USTF0",1749966706876,0.31922737,106030.0,106020.0,1.06468676]
["bitfinex-derivatives","BTCF0:USTF0",1749966707074,0.31922737,106030.0,106020.0,0.51234784]
["bitfinex-derivatives","BTCF0:USTF0",1749966707371,0.51939381,106030.0,106020.0,0.87123768]
["bitfinex-derivatives","BTCF0:USTF0",1749966707574,0.51939381,106030.0,106020.0,0.86087428]
["bitfinex-derivatives","BTCF0:USTF0",1749966707785,0.51939381,106030.0,106020.0,0.87123776]
["bitfinex-derivatives","BTCF0:USTF0",1749966708083,0.51939381,106030.0,106020.0,0.86087428]
["bitfinex-derivatives","BTCF0:USTF0",1749966708281,0.51939381,106030.0,106020.0,0.87123776]
["bitfinex-derivatives","BTCF0:USTF0",1749966708483,0.31922737,106030.0,106020.0,0.87123776]
["bitfinex-derivatives","BTCF0:USTF0",1749966708682,0.51939381,106030.0,106020.0,0.86087428]
["bitfinex-derivatives","BTCF0:USTF0",1749966709176,0.31922737,106030.0,106020.0,0.86087428]
["bitfinex-derivatives","BTCF0:USTF0",1749966709377,0.31922737,106030.0,106020.0,0.87123776]
["bitfinex-derivatives","BTCF0:USTF0",1749966709680,0.31922737,106030.0,106020.0,1.02067776]
["bitfinex-derivatives","BTCF0:USTF0",1749966709880,0.51939381,106030.0,106020.0,0.83067428]
["bitfinex-derivatives","BTCF0:USTF0",1749966710081,0.58319381,106030.0,106020.0,0.84103779]
["bitfinex-derivatives","BTCF0:USTF0",1749966710277,0.58319381,106030.0,106020.0,0.83067428]
["bitfinex-derivatives","BTCF0:USTF0",1749966710581,0.58319381,106030.0,106020.0,0.84103881]
["bitfinex-derivatives","BTCF0:USTF0",1749966710775,0.58319381,106030.0,106020.0,1.19147428]
["bitfinex-derivatives","BTCF0:USTF0",1749966710980,0.58319381,106030.0,106020.0,1.29194927]
["bitfinex-derivatives","BTCF0:USTF0",1749966711184,0.35252737,106030.0,106020.0,1.29194872]
["bitfinex-derivatives","BTCF0:USTF0",1749966711678,0.35252737,106030.0,106020.0,1.29194867]
["bitfinex-derivatives","BTCF0:USTF0",1749966711884,0.35252737,106030.0,106020.0,1.10042474]
["bitfinex-derivatives","BTCF0:USTF0",1749966712084,0.35252737,106030.0,106020.0,1.11078867]
["bitfinex-derivatives","BTCF0:USTF0",1749966712385,0.35252737,106030.0,106020.0,1.1108568]
["bitfinex-derivatives","BTCF0:USTF0",1749966712978,0.35252737,106030.0,106020.0,1.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1749966713178,0.35252737,106030.0,106020.0,1.10049285]
["bitfinex-derivatives","BTCF0:USTF0",1749966713877,0.35252737,106030.0,106020.0,1.11085632]
["bitfinex-derivatives","BTCF0:USTF0",1749966714083,0.35252737,106030.0,106020.0,1.11085631]
["bitfinex-derivatives","BTCF0:USTF0",1749966714285,0.35252737,106030.0,106020.0,1.10049285]
["bitfinex-derivatives","BTCF0:USTF0",1749966714480,0.35252737,106030.0,106020.0,1.11085632]
["bitfinex-derivatives","BTCF0:USTF0",1749966714781,0.35252737,106030.0,106020.0,0.90032641]
["bitfinex-derivatives","BTCF0:USTF0",1749966714980,0.35252737,106030.0,106020.0,1.11085632]
["bitfinex-derivatives","BTCF0:USTF0",1749966715983,0.35252737,106030.0,106020.0,1.05244586]
["bitfinex-derivatives","BTCF0:USTF0",1749966716186,0.35252737,106030.0,106020.0,1.04208239]
["bitfinex-derivatives","BTCF0:USTF0",1749966716384,0.35252737,106030.0,106020.0,1.05244586]
["bitfinex-derivatives","BTCF0:USTF0",1749966716883,0.55269381,106030.0,106020.0,1.05244325]
["bitfinex-derivatives","BTCF0:USTF0",1749966717084,0.55269381,106030.0,106020.0,1.04208239]
["bitfinex-derivatives","BTCF0:USTF0",1749966717285,0.55269381,106030.0,106020.0,1.05244322]
["bitfinex-derivatives","BTCF0:USTF0",1749966717485,0.35252737,106030.0,106020.0,1.05244317]
["bitfinex-derivatives","BTCF0:USTF0",1749966718782,0.55269381,106030.0,106020.0,1.05244317]
["bitfinex-derivatives","BTCF0:USTF0",1749966719285,0.55269381,106030.0,106020.0,1.04208239]
["bitfinex-derivatives","BTCF0:USTF0",1749966719476,0.55269381,106030.0,106020.0,1.05244317]
["bitfinex-derivatives","BTCF0:USTF0",1749966719888,0.35252737,106030.0,106020.0,1.05244317]
["bitfinex-derivatives","BTCF0:USTF0",1749966720183,0.55269381,106030.0,106020.0,1.04208239]
["bitfinex-derivatives","BTCF0:USTF0",1749966720385,0.55269381,106030.0,106020.0,1.05244317]
["bitfinex-derivatives","BTCF0:USTF0",1749966720687,0.55269381,106030.0,106020.0,1.04208239]
["bitfinex-derivatives","BTCF0:USTF0",1749966720987,0.55269381,106030.0,106020.0,1.05244317]
["bitfinex-derivatives","BTCF0:USTF0",1749966720988,0.51939381,106030.0,106020.0,1.05244317]
["bitfinex-derivatives","BTCF0:USTF0",1749966721586,0.51939381,106030.0,106020.0,1.05244332]
["bitfinex-derivatives","BTCF0:USTF0",1749966721788,0.51939381,106030.0,106020.0,1.04208239]
["bitfinex-derivatives","BTCF0:USTF0",1749966722586,0.51939381,106030.0,106020.0,1.05244336]
["bitfinex-derivatives","BTCF0:USTF0",1749966722888,0.31922737,106030.0,106020.0,1.04208239]
["bitfinex-derivatives","BTCF0:USTF0",1749966723082,0.31922737,106030.0,106020.0,1.05244348]
["bitfinex-derivatives","BTCF0:USTF0",1749966723385,0.31922737,106030.0,106020.0,1.04208239]
["bitfinex-derivatives","BTCF0:USTF0",1749966723585,0.31922737,106030.0,106020.0,1.05244373]
["bitfinex-derivatives","BTCF0:USTF0",1749966723788,0.31922737,106030.0,106020.0,1.04208239]
["bitfinex-derivatives","BTCF0:USTF0",1749966724383,0.31922737,106030.0,106020.0,1.0524437]
["bitfinex-derivatives","BTCF0:USTF0",1749966724587,0.31922737,106030.0,106020.0,1.05244522]
["bitfinex-derivatives","BTCF0:USTF0",1749966724886,0.31922737,106030.0,106020.0,1.04208239]
["bitfinex-derivatives","BTCF0:USTF0",1749966725275,0.31922737,106030.0,106020.0,1.05244522]
["bitfinex-derivatives","BTCF0:USTF0",1749966725589,0.31922737,106030.0,106020.0,1.05244521]
["bitfinex-derivatives","BTCF0:USTF0",1749966725888,0.31922737,106030.0,106020.0,1.11085567]
["bitfinex-derivatives","BTCF0:USTF0",1749966726090,0.31922737,106030.0,106020.0,1.10049285]
["bitfinex-derivatives","BTCF0:USTF0",1749966726292,0.31922737,106030.0,106020.0,1.11085568]
["bitfinex-derivatives","BTCF0:USTF0",1749966726685,0.31922737,106030.0,106020.0,1.10049285]
["bitfinex-derivatives","BTCF0:USTF0",1749966726883,0.31922737,106030.0,106020.0,1.11085568]
["bitfinex-derivatives","BTCF0:USTF0",1749966727090,0.31922737,106030.0,106020.0,1.10049285]
["bitfinex-derivatives","BTCF0:USTF0",1749966727290,0.31922737,106030.0,106020.0,1.11085568]
["bitfinex-derivatives","BTCF0:USTF0",1749966728090,0.31922737,106030.0,106020.0,1.11085699]
["bitfinex-derivatives","BTCF0:USTF0",1749966728292,0.31922737,106030.0,106020.0,1.11085698]
["bitfinex-derivatives","BTCF0:USTF0",1749966728591,0.31922737,106030.0,106020.0,1.10049285]
["bitfinex-derivatives","BTCF0:USTF0",1749966728793,0.51939381,106030.0,106020.0,1.11085698]
["bitfinex-derivatives","BTCF0:USTF0",1749966728993,0.31922737,106030.0,106020.0,1.11085698]
["bitfinex-derivatives","BTCF0:USTF0",1749966729495,0.31922737,106030.0,106020.0,1.11085702]
["bitfinex-derivatives","BTCF0:USTF0",1749966729791,0.31922737,106030.0,106020.0,1.11085569]
["bitfinex-derivatives","BTCF0:USTF0",1749966729992,0.31922737,106030.0,106020.0,1.10049285]
["bitfinex-derivatives","BTCF0:USTF0",1749966730191,0.31922737,106030.0,106020.0,1.11085566]
["bitfinex-derivatives","BTCF0:USTF0",1749966730395,0.51939381,106030.0,106020.0,1.1108557]
["bitfinex-derivatives","BTCF0:USTF0",1749966730691,0.55169381,106030.0,106020.0,1.11085594]
["bitfinex-derivatives","BTCF0:USTF0",1749966730890,0.58389381,106030.0,106020.0,1.10049285]
["bitfinex-derivatives","BTCF0:USTF0",1749966731484,0.58389381,106030.0,106020.0,1.11085602]
["bitfinex-derivatives","BTCF0:USTF0",1749966732381,0.38372737,106030.0,106020.0,1.10049285]
["bitfinex-derivatives","BTCF0:USTF0",1749966732589,0.58389381,106030.0,106020.0,1.11085603]
["bitfinex-derivatives","BTCF0:USTF0",1749966732884,0.38372737,106030.0,106020.0,1.11085603]
["bitfinex-derivatives","BTCF0:USTF0",1749966733085,0.58389381,106030.0,106020.0,1.10049285]
["bitfinex-derivatives","BTCF0:USTF0",1749966733290,0.35142737,106030.0,106020.0,1.11085602]
["bitfinex-derivatives","BTCF0:USTF0",1749966733493,0.51939021,106030.0,106020.0,1.11085602]
["bitfinex-derivatives","BTCF0:USTF0",1749966733693,0.31922377,106030.0,106020.0,1.14254738]
["bitfinex-derivatives","BTCF0:USTF0",1749966734098,0.31922377,106030.0,106020.0,1.13218455]
["bitfinex-derivatives","BTCF0:USTF0",1749966734299,0.31922377,106030.0,106020.0,1.14254724]
["bitfinex-derivatives","BTCF0:USTF0",1749966734596,0.31922377,106030.0,106020.0,1.14254723]
["bitfinex-derivatives","BTCF0:USTF0",1749966734795,0.31922377,106030.0,106020.0,1.13218455]
["bitfinex-derivatives","BTCF0:USTF0",1749966736799,0.31922377,106030.0,106020.0,1.1321815]
["bitfinex-derivatives","BTCF0:USTF0",1749966737591,0.51939021,106030.0,106020.0,1.1321815]
["bitfinex-derivatives","BTCF0:USTF0",1749966738795,0.31922377,106030.0,106020.0,1.1321815]
["bitfinex-derivatives","BTCF0:USTF0",1749966739090,0.51939021,106030.0,106020.0,1.1321815]
["bitfinex-derivatives","BTCF0:USTF0",1749966739499,0.31922377,106030.0,106020.0,1.1321815]
["bitfinex-derivatives","BTCF0:USTF0",1749966740393,0.31922377,106030.0,106020.0,0.93201506]
["bitfinex-derivatives","BTCF0:USTF0",1749966740597,0.31922377,106030.0,106020.0,1.1321815]
["bitfinex-derivatives","BTCF0:USTF0",1749966743096,0.51939021,106030.0,106020.0,1.1321815]
["bitfinex-derivatives","BTCF0:USTF0",1749966744603,0.31922377,106030.0,106020.0,1.1321815]
["bitfinex-derivatives","BTCF0:USTF0",1749966744803,0.51939021,106030.0,106020.0,1.1321815]
["bitfinex-derivatives","BTCF0:USTF0",1749966745904,0.31922377,106030.0,106020.0,1.1321815]
["bitfinex-derivatives","BTCF0:USTF0",1749966746105,0.51939021,106030.0,106020.0,1.1321815]
["bitfinex-derivatives","BTCF0:USTF0",1749966747707,0.31922377,106030.0,106020.0,1.15060874]
["bitfinex-derivatives","BTCF0:USTF0",1749966748001,0.51939021,106030.0,106020.0,1.15060874]
["bitfinex-derivatives","BTCF0:USTF0",1749966748206,0.51939021,106030.0,106020.0,0.9504423]
["bitfinex-derivatives","BTCF0:USTF0",1749966748405,0.51939021,106030.0,106020.0,1.15060874]
["bitfinex-derivatives","BTCF0:USTF0",1749966751011,0.51939021,106030.0,106020.0,1.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1749966754817,0.31922377,106030.0,106020.0,1.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1749966755117,0.51939021,106030.0,106020.0,1.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1749966755413,0.31922377,106030.0,106020.0,1.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1749966755617,0.51939021,106030.0,106020.0,1.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1749966757214,0.31922377,106030.0,106020.0,1.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1749966757615,0.51939021,106030.0,106020.0,1.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1749966757919,0.31922377,106030.0,106020.0,1.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1749966758211,0.51939021,106030.0,106020.0,1.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1749966759319,0.31922377,106030.0,106020.0,1.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1749966760811,0.28712377,106030.0,106020.0,1.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1749966762623,0.28713017,106030.0,106020.0,1.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1749966764018,0.28713017,106030.0,106020.0,1.1314023]
["bitfinex-derivatives","BTCF0:USTF0",1749966764218,0.28713017,106030.0,106020.0,1.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1749966764923,0.09858447,106030.0,106020.0,1.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1749966765122,0.28713017,106030.0,106020.0,1.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1749966770025,0.28713017,106030.0,106020.0,1.1314023]
["bitfinex-derivatives","BTCF0:USTF0",1749966770226,0.28713017,106030.0,106020.0,1.33136874]
["bitfinex-derivatives","BTCF0:USTF0",1749966771728,0.28713017,106030.0,106020.0,1.15060874]
["bitfinex-derivatives","BTCF0:USTF0",1749966771927,0.28713017,106030.0,106020.0,1.33136874]
["bitfinex-derivatives","BTCF0:USTF0",1749966772328,0.28713017,106030.0,106020.0,1.15060874]
["bitfinex-derivatives","BTCF0:USTF0",1749966772530,0.28713017,106030.0,106020.0,1.33136874]
["bitfinex-derivatives","BTCF0:USTF0",1749966773824,0.48729661,106030.0,106020.0,1.33136874]
["bitfinex-derivatives","BTCF0:USTF0",1749966774130,0.28713017,106030.0,106020.0,1.33136874]
["bitfinex-derivatives","BTCF0:USTF0",1749966774320,0.28713017,106030.0,106020.0,0.97056874]
["bitfinex-derivatives","BTCF0:USTF0",1749966774524,0.28713017,106030.0,106020.0,1.33136874]
["bitfinex-derivatives","BTCF0:USTF0",1749966776326,0.28713017,106030.0,106020.0,1.28751589]
["bitfinex-derivatives","BTCF0:USTF0",1749966776526,0.32013017,106030.0,106020.0,1.28751589]
["bitfinex-derivatives","BTCF0:USTF0",1749966777233,0.52029661,106030.0,106020.0,1.28751589]
["bitfinex-derivatives","BTCF0:USTF0",1749966777830,0.32013017,106030.0,106020.0,1.28751589]
["bitfinex-derivatives","BTCF0:USTF0",1749966778033,0.52029661,106030.0,106020.0,1.28751589]
["bitfinex-derivatives","BTCF0:USTF0",1749966780436,0.32013017,106030.0,106020.0,1.28751589]
["bitfinex-derivatives","BTCF0:USTF0",1749966781435,0.32013017,106030.0,106020.0,1.08734945]
["bitfinex-derivatives","BTCF0:USTF0",1749966781635,0.32013017,106030.0,106020.0,1.33136875]
["bitfinex-derivatives","BTCF0:USTF0",1749966782036,0.32013017,106030.0,106020.0,1.28751589]
["bitfinex-derivatives","BTCF0:USTF0",1749966784936,0.32013017,106030.0,106020.0,1.33136951]
["bitfinex-derivatives","BTCF0:USTF0",1749966786237,0.32013017,106030.0,106020.0,1.13120307]
["bitfinex-derivatives","BTCF0:USTF0",1749966786440,0.32013017,106030.0,106020.0,1.33136951]
["bitfinex-derivatives","BTCF0:USTF0",1749966786944,0.52029661,106030.0,106020.0,1.33136951]
["bitfinex-derivatives","BTCF0:USTF0",1749966787739,0.52029661,106030.0,106020.0,1.13120307]
["bitfinex-derivatives","BTCF0:USTF0",1749966787941,0.52029661,106030.0,106020.0,1.33136951]
["bitfinex-derivatives","BTCF0:USTF0",1749966790441,0.52029661,106030.0,106020.0,1.29966951]
["bitfinex-derivatives","BTCF0:USTF0",1749966792437,0.52029661,106030.0,106020.0,1.09950307]
["bitfinex-derivatives","BTCF0:USTF0",1749966792739,0.58099661,106030.0,106020.0,1.29966951]
["bitfinex-derivatives","BTCF0:USTF0",1749966793836,0.38083017,106030.0,106020.0,1.29966951]
["bitfinex-derivatives","BTCF0:USTF0",1749966794042,0.58099661,106030.0,106020.0,1.29966951]
["bitfinex-derivatives","BTCF0:USTF0",1749966795340,0.38083017,106030.0,106020.0,1.29966951]
["bitfinex-derivatives","BTCF0:USTF0",1749966795544,0.58099661,106030.0,106020.0,1.29966951]
["bitfinex-derivatives","BTCF0:USTF0",1749966795741,0.58099661,106030.0,106020.0,1.09950307]
["bitfinex-derivatives","BTCF0:USTF0",1749966795942,0.58099661,106030.0,106020.0,1.29966951]
["bitfinex-derivatives","BTCF0:USTF0",1749966797444,0.59599661,106030.0,106020.0,1.30066951]
["bitfinex-derivatives","BTCF0:USTF0",1749966797857,0.59599661,106030.0,106020.0,1.10030307]
["bitfinex-derivatives","BTCF0:USTF0",1749966798041,0.59599661,106030.0,106020.0,1.30046951]
["bitfinex-derivatives","BTCF0:USTF0",1749966800049,0.59599661,106030.0,106020.0,1.30043732]
["bitfinex-derivatives","BTCF0:USTF0",1749966803553,0.59599661,106030.0,106020.0,1.10027088]
["bitfinex-derivatives","BTCF0:USTF0",1749966803753,0.59599661,106030.0,106020.0,1.28201008]
["bitfinex-derivatives","BTCF0:USTF0",1749966805354,0.59599661,106030.0,106020.0,1.10145008]
["bitfinex-derivatives","BTCF0:USTF0",1749966805649,0.59599661,106030.0,106020.0,1.28201008]
["bitfinex-derivatives","BTCF0:USTF0",1749966806153,0.53529661,106030.0,106020.0,1.28201008]
["bitfinex-derivatives","BTCF0:USTF0",1749966806545,0.53529661,106030.0,106020.0,1.31341008]
["bitfinex-derivatives","BTCF0:USTF0",1749966807350,0.33513017,106030.0,106020.0,1.31341008]
["bitfinex-derivatives","BTCF0:USTF0",1749966807540,0.53529661,106030.0,106020.0,1.31341008]
["bitfinex-derivatives","BTCF0:USTF0",1749966808957,0.53529661,106030.0,106020.0,1.11324364]
["bitfinex-derivatives","BTCF0:USTF0",1749966809154,0.53529661,106030.0,106020.0,1.31341008]
["bitfinex-derivatives","BTCF0:USTF0",1749966810054,0.33513017,106030.0,106020.0,1.31341008]
["bitfinex-derivatives","BTCF0:USTF0",1749966810256,0.53529661,106030.0,106020.0,1.31341008]
["bitfinex-derivatives","BTCF0:USTF0",1749966815858,0.53529661,106030.0,106020.0,1.25499962]
["bitfinex-derivatives","BTCF0:USTF0",1749966821159,0.53529661,106030.0,106020.0,1.22359962]
["bitfinex-derivatives","BTCF0:USTF0",1749966821357,0.53529661,106030.0,106020.0,0.86279962]
["bitfinex-derivatives","BTCF0:USTF0",1749966821859,0.53529661,106030.0,106020.0,0.8628143]
["bitfinex-derivatives","BTCF0:USTF0",1749966822059,0.53529661,106030.0,106020.0,1.2236143]
["bitfinex-derivatives","BTCF0:USTF0",1749966822963,0.53529661,106030.0,106020.0,1.02344786]
["bitfinex-derivatives","BTCF0:USTF0",1749966823160,0.53529661,106030.0,106020.0,1.2236143]
["bitfinex-derivatives","BTCF0:USTF0",1749966823355,0.53529661,106030.0,106020.0,0.9170756]
["bitfinex-derivatives","BTCF0:USTF0",1749966823550,0.53529661,106030.0,106020.0,0.71690916]
["bitfinex-derivatives","BTCF0:USTF0",1749966823551,0.59759661,106030.0,106020.0,0.71690916]
["bitfinex-derivatives","BTCF0:USTF0",1749966823855,0.59759661,106030.0,106020.0,0.9170756]
["bitfinex-derivatives","BTCF0:USTF0",1749966824352,0.59759661,106030.0,106020.0,0.44982606]
["bitfinex-derivatives","BTCF0:USTF0",1749966824557,0.59759661,106030.0,106020.0,0.23373012]
["bitfinex-derivatives","BTCF0:USTF0",1749966825056,0.60719137,106030.0,106020.0,0.23373012]
["bitfinex-derivatives","BTCF0:USTF0",1749966828267,1.37843137,106030.0,106020.0,0.23373012]
["bitfinex-derivatives","BTCF0:USTF0",1749966829562,1.73923137,106030.0,106020.0,0.04516612]
["bitfinex-derivatives","BTCF0:USTF0",1749966830169,1.85690733,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749966830369,2.67194733,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749966831170,2.47178089,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749966831366,2.67194733,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749966831966,0.188564,106020.0,106010.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749966832270,1.24623163,106020.0,106010.0,0.04527482]
["bitfinex-derivatives","BTCF0:USTF0",1749966832664,1.44639807,106020.0,106010.0,0.04527482]
["bitfinex-derivatives","BTCF0:USTF0",1749966832970,1.44639807,106020.0,106010.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749966832971,1.81730519,106020.0,106010.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749966833167,2.21763807,106020.0,106010.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749966833871,2.21763807,106020.0,106010.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749966834068,2.23063807,106020.0,106010.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749966834676,2.23063807,106020.0,106010.0,0.18972357]
["bitfinex-derivatives","BTCF0:USTF0",1749966835168,2.23063807,106020.0,106010.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749966835367,1.83030519,106020.0,106010.0,0.18972357]
["bitfinex-derivatives","BTCF0:USTF0",1749966835565,2.23063807,106020.0,106010.0,0.18972357]
["bitfinex-derivatives","BTCF0:USTF0",1749966836369,1.27903807,106020.0,106010.0,0.18972357]
["bitfinex-derivatives","BTCF0:USTF0",1749966836574,2.23063807,106020.0,106010.0,0.18972357]
["bitfinex-derivatives","BTCF0:USTF0",1749966836875,2.03047163,106020.0,106010.0,0.18972357]
["bitfinex-derivatives","BTCF0:USTF0",1749966837065,2.23063807,106020.0,106010.0,0.18972357]
["bitfinex-derivatives","BTCF0:USTF0",1749966837265,2.03047163,106020.0,106010.0,0.18972357]
["bitfinex-derivatives","BTCF0:USTF0",1749966837667,2.23063807,106020.0,106010.0,0.18972357]
["bitfinex-derivatives","BTCF0:USTF0",1749966838374,2.23063807,106020.0,106010.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749966838676,2.23063807,106020.0,106010.0,0.18972347]
["bitfinex-derivatives","BTCF0:USTF0",1749966840971,2.23063807,106020.0,106010.0,0.23379461]
["bitfinex-derivatives","BTCF0:USTF0",1749966842076,2.23063807,106020.0,106010.0,0.18972347]
["bitfinex-derivatives","BTCF0:USTF0",1749966842273,1.83030519,106020.0,106010.0,0.23379191]
["bitfinex-derivatives","BTCF0:USTF0",1749966842480,2.23063807,106020.0,106010.0,0.18972347]
["bitfinex-derivatives","BTCF0:USTF0",1749966842666,2.23063807,106020.0,106010.0,0.23379151]
["bitfinex-derivatives","BTCF0:USTF0",1749966842872,1.86983807,106020.0,106010.0,0.23379151]
["bitfinex-derivatives","BTCF0:USTF0",1749966843071,1.86983807,106020.0,106010.0,0.18972347]
["bitfinex-derivatives","BTCF0:USTF0",1749966843678,1.86983807,106020.0,106010.0,0.22292347]
["bitfinex-derivatives","BTCF0:USTF0",1749966845080,2.23063807,106020.0,106010.0,0.22292347]
["bitfinex-derivatives","BTCF0:USTF0",1749966845880,2.23480237,106020.0,106010.0,0.22292347]
["bitfinex-derivatives","BTCF0:USTF0",1749966847577,2.23480237,106020.0,106010.0,0.03434187]
["bitfinex-derivatives","BTCF0:USTF0",1749966847781,2.23480237,106020.0,106010.0,0.22292367]
["bitfinex-derivatives","BTCF0:USTF0",1749966855188,1.83446949,106020.0,106010.0,0.22292367]
["bitfinex-derivatives","BTCF0:USTF0",1749966855391,2.23480237,106020.0,106010.0,0.22292367]
["bitfinex-derivatives","BTCF0:USTF0",1749966856689,2.35247833,106020.0,106010.0,0.22292367]
["bitfinex-derivatives","BTCF0:USTF0",1749966856891,2.23480237,106020.0,106010.0,0.22292367]
["bitfinex-derivatives","BTCF0:USTF0",1749966857900,1.83446949,106020.0,106010.0,0.22292367]
["bitfinex-derivatives","BTCF0:USTF0",1749966858200,2.23480237,106020.0,106010.0,0.03434187]
["bitfinex-derivatives","BTCF0:USTF0",1749966858698,2.35247833,106020.0,106010.0,0.03434187]
["bitfinex-derivatives","BTCF0:USTF0",1749966859706,2.35247833,106020.0,106010.0,0.04531719]
["bitfinex-derivatives","BTCF0:USTF0",1749966861999,2.35247833,106020.0,106010.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749966864001,2.35247833,106020.0,106010.0,0.04532844]
["bitfinex-derivatives","BTCF0:USTF0",1749966866698,1.91950545,106020.0,106010.0,0.23391014]
["bitfinex-derivatives","BTCF0:USTF0",1749966866900,2.11967189,106020.0,106010.0,0.29421014]
["bitfinex-derivatives","BTCF0:USTF0",1749966869702,1.91950545,106020.0,106010.0,0.29421014]
["bitfinex-derivatives","BTCF0:USTF0",1749966870208,2.11967189,106020.0,106010.0,0.29421014]
["bitfinex-derivatives","BTCF0:USTF0",1749966872808,2.31983833,106020.0,106010.0,0.29421014]
["bitfinex-derivatives","BTCF0:USTF0",1749966874702,1.36847833,106020.0,106010.0,0.29421014]
["bitfinex-derivatives","BTCF0:USTF0",1749966874912,2.31975833,106020.0,106010.0,0.29421014]
["bitfinex-derivatives","BTCF0:USTF0",1749966877506,1.95895833,106020.0,106010.0,0.29421014]
["bitfinex-derivatives","BTCF0:USTF0",1749966878309,1.75879189,106020.0,106010.0,0.29421014]
["bitfinex-derivatives","BTCF0:USTF0",1749966879606,0.62900528,106020.0,106010.0,0.85517658]
["bitfinex-derivatives","BTCF0:USTF0",1749966879910,1.48249576,106020.0,106010.0,0.88647658]
["bitfinex-derivatives","BTCF0:USTF0",1749966880311,1.47833146,106020.0,106010.0,0.88647658]
["bitfinex-derivatives","BTCF0:USTF0",1749966881214,0.52705146,106020.0,106010.0,0.88647658]
["bitfinex-derivatives","BTCF0:USTF0",1749966881514,1.47829146,106020.0,106010.0,0.88647658]
["bitfinex-derivatives","BTCF0:USTF0",1749966881709,1.47829146,106020.0,106010.0,0.68631014]
["bitfinex-derivatives","BTCF0:USTF0",1749966881910,1.47829146,106020.0,106010.0,0.88647658]
["bitfinex-derivatives","BTCF0:USTF0",1749966885517,1.48245576,106020.0,106010.0,0.88647658]
["bitfinex-derivatives","BTCF0:USTF0",1749966888217,0.53121576,106020.0,106010.0,0.88647658]
["bitfinex-derivatives","BTCF0:USTF0",1749966888417,1.48233576,106020.0,106010.0,0.88647658]
["bitfinex-derivatives","BTCF0:USTF0",1749966889615,1.47817146,106020.0,106010.0,0.88647658]
["bitfinex-derivatives","BTCF0:USTF0",1749966889815,1.50837146,106020.0,106010.0,0.88647658]
["bitfinex-derivatives","BTCF0:USTF0",1749966890521,0.55725146,106020.0,106010.0,0.88647658]
["bitfinex-derivatives","BTCF0:USTF0",1749966890714,1.50825146,106020.0,106010.0,0.88647658]
["bitfinex-derivatives","BTCF0:USTF0",1749966893725,1.60267163,106020.0,106010.0,0.88647658]
["bitfinex-derivatives","BTCF0:USTF0",1749966894523,1.60683593,106020.0,106010.0,0.88647658]
["bitfinex-derivatives","BTCF0:USTF0",1749966895721,1.60683593,106020.0,106010.0,0.85517658]
["bitfinex-derivatives","BTCF0:USTF0",1749966896622,1.60267163,106020.0,106010.0,0.85517658]
["bitfinex-derivatives","BTCF0:USTF0",1749966896810,0.201564,106020.0,106010.0,0.85517658]
["bitfinex-derivatives","BTCF0:USTF0",1749966897018,0.013,106020.0,106010.0,1.35025659]
["bitfinex-derivatives","BTCF0:USTF0",1749966897215,0.013,106020.0,106010.0,0.99025659]
["bitfinex-derivatives","BTCF0:USTF0",1749966897919,0.2015639,106020.0,106010.0,0.99025659]
["bitfinex-derivatives","BTCF0:USTF0",1749966899624,0.0171643,106020.0,106010.0,0.99025659]
["bitfinex-derivatives","BTCF0:USTF0",1749966900020,0.2057282,106020.0,106010.0,0.99025659]
["bitfinex-derivatives","BTCF0:USTF0",1749966903123,0.2057282,106020.0,106010.0,0.93184613]
["bitfinex-derivatives","BTCF0:USTF0",1749966907530,0.2057282,106020.0,106010.0,1.11196613]
["bitfinex-derivatives","BTCF0:USTF0",1749966909328,0.76669464,106020.0,106010.0,0.57104613]
["bitfinex-derivatives","BTCF0:USTF0",1749966909530,0.76669464,106020.0,106010.0,0.29421014]
["bitfinex-derivatives","BTCF0:USTF0",1749966909834,0.50209464,106020.0,106010.0,0.65501014]
["bitfinex-derivatives","BTCF0:USTF0",1749966910032,0.50209464,106020.0,106010.0,0.83513014]
["bitfinex-derivatives","BTCF0:USTF0",1749966910230,0.50209464,106020.0,106010.0,0.85517658]
["bitfinex-derivatives","BTCF0:USTF0",1749966910431,0.50209464,106020.0,106010.0,1.03529658]
["bitfinex-derivatives","BTCF0:USTF0",1749966910630,0.50209464,106020.0,106010.0,0.85517658]
["bitfinex-derivatives","BTCF0:USTF0",1749966910824,0.59651481,106020.0,106010.0,1.03529658]
["bitfinex-derivatives","BTCF0:USTF0",1749966911332,0.59651481,106020.0,106010.0,0.62501014]
["bitfinex-derivatives","BTCF0:USTF0",1749966911535,0.59651481,106020.0,106010.0,0.77483014]
["bitfinex-derivatives","BTCF0:USTF0",1749966912540,0.59651481,106020.0,106010.0,0.59471014]
["bitfinex-derivatives","BTCF0:USTF0",1749966912739,0.59651481,106020.0,106010.0,0.77483014]
["bitfinex-derivatives","BTCF0:USTF0",1749966913135,0.59651481,106020.0,106010.0,0.59471014]
["bitfinex-derivatives","BTCF0:USTF0",1749966913340,0.79668125,106020.0,106010.0,0.23391014]
["bitfinex-derivatives","BTCF0:USTF0",1749966913642,0.59651481,106020.0,106010.0,0.23391014]
["bitfinex-derivatives","BTCF0:USTF0",1749966916044,0.79668125,106020.0,106010.0,0.27767969]
["bitfinex-derivatives","BTCF0:USTF0",1749966916846,1.15748125,106020.0,106010.0,0.23391014]
["bitfinex-derivatives","BTCF0:USTF0",1749966917348,1.92804125,106020.0,106010.0,0.23391014]
["bitfinex-derivatives","BTCF0:USTF0",1749966918255,1.56724125,106020.0,106010.0,0.23391014]
["bitfinex-derivatives","BTCF0:USTF0",1749966918442,1.56724125,106020.0,106010.0,0.27767969]
["bitfinex-derivatives","BTCF0:USTF0",1749966919950,1.56307695,106020.0,106010.0,0.27767969]
["bitfinex-derivatives","BTCF0:USTF0",1749966922350,1.74295695,106020.0,106010.0,0.27767969]
["bitfinex-derivatives","BTCF0:USTF0",1749966927058,0.29598407,106020.0,106010.0,0.47784613]
["bitfinex-derivatives","BTCF0:USTF0",1749966927353,0.49615051,106020.0,106010.0,0.90234613]
["bitfinex-derivatives","BTCF0:USTF0",1749966927551,0.49615051,106020.0,106010.0,0.93404613]
["bitfinex-derivatives","BTCF0:USTF0",1749966929251,0.2015639,106020.0,106010.0,0.93404613]
["bitfinex-derivatives","BTCF0:USTF0",1749966929453,0.2015639,106020.0,106010.0,0.99245659]
["bitfinex-derivatives","BTCF0:USTF0",1749966929653,0.40173034,106020.0,106010.0,0.99245659]
["bitfinex-derivatives","BTCF0:USTF0",1749966930151,0.2015639,106020.0,106010.0,0.99245659]
["bitfinex-derivatives","BTCF0:USTF0",1749966931454,0.40173034,106020.0,106010.0,0.99245659]
["bitfinex-derivatives","BTCF0:USTF0",1749966933653,0.49615051,106020.0,106010.0,0.99245659]
["bitfinex-derivatives","BTCF0:USTF0",1749966935457,0.49615051,106020.0,106010.0,0.76059015]
["bitfinex-derivatives","BTCF0:USTF0",1749966935649,0.52645051,106020.0,106010.0,1.14071659]
["bitfinex-derivatives","BTCF0:USTF0",1749966938253,0.52645051,106020.0,106010.0,0.96075659]
["bitfinex-derivatives","BTCF0:USTF0",1749966938454,0.52645051,106020.0,106010.0,0.76059015]
["bitfinex-derivatives","BTCF0:USTF0",1749966938655,0.52645051,106020.0,106010.0,0.94055015]
["bitfinex-derivatives","BTCF0:USTF0",1749966939156,0.52645051,106020.0,106010.0,1.14071659]
["bitfinex-derivatives","BTCF0:USTF0",1749966939957,0.52645051,106020.0,106010.0,0.96075659]
["bitfinex-derivatives","BTCF0:USTF0",1749966940165,0.52645051,106020.0,106010.0,1.14071659]
["bitfinex-derivatives","BTCF0:USTF0",1749966940358,0.52645051,106020.0,106010.0,0.96075659]
["bitfinex-derivatives","BTCF0:USTF0",1749966940659,0.52645051,106020.0,106010.0,1.14071659]
["bitfinex-derivatives","BTCF0:USTF0",1749966941561,0.49615051,106020.0,106010.0,1.14071659]
["bitfinex-derivatives","BTCF0:USTF0",1749966941768,0.49615051,106020.0,106010.0,1.17261659]
["bitfinex-derivatives","BTCF0:USTF0",1749966941968,0.49615051,106020.0,106010.0,0.97245015]
["bitfinex-derivatives","BTCF0:USTF0",1749966942267,0.49615051,106020.0,106010.0,1.17261659]
["bitfinex-derivatives","BTCF0:USTF0",1749966943762,0.49615051,106020.0,106010.0,0.99265659]
["bitfinex-derivatives","BTCF0:USTF0",1749966943962,0.49615051,106020.0,106010.0,1.17261659]
["bitfinex-derivatives","BTCF0:USTF0",1749966945963,0.49615051,106020.0,106010.0,1.11420613]
["bitfinex-derivatives","BTCF0:USTF0",1749966948566,0.49615051,106020.0,106010.0,1.17261659]
["bitfinex-derivatives","BTCF0:USTF0",1749966949564,0.52755051,106020.0,106010.0,1.17261659]
["bitfinex-derivatives","BTCF0:USTF0",1749966950371,0.52755051,106020.0,106010.0,1.11420613]
["bitfinex-derivatives","BTCF0:USTF0",1749966950567,0.52755051,106020.0,106010.0,0.99265659]
["bitfinex-derivatives","BTCF0:USTF0",1749966950866,0.52755051,106020.0,106010.0,1.11420613]
["bitfinex-derivatives","BTCF0:USTF0",1749966953775,0.52755051,106020.0,106010.0,0.93424613]
["bitfinex-derivatives","BTCF0:USTF0",1749966954074,0.52755051,106020.0,106010.0,1.11400613]
["bitfinex-derivatives","BTCF0:USTF0",1749966956176,0.52755051,106020.0,106010.0,1.17241659]
["bitfinex-derivatives","BTCF0:USTF0",1749966957275,0.49615051,106020.0,106010.0,1.17241659]
["bitfinex-derivatives","BTCF0:USTF0",1749966958480,0.49615051,106020.0,106010.0,1.12864704]
["bitfinex-derivatives","BTCF0:USTF0",1749966958674,0.49615051,106020.0,106010.0,1.17250717]
["bitfinex-derivatives","BTCF0:USTF0",1749966959185,0.49615051,106020.0,106010.0,1.17250733]
["bitfinex-derivatives","BTCF0:USTF0",1749966961588,0.50031481,106020.0,106010.0,1.17250733]
["bitfinex-derivatives","BTCF0:USTF0",1749966962683,0.49615051,106020.0,106010.0,1.17250733]
["bitfinex-derivatives","BTCF0:USTF0",1749966964885,0.49615051,106020.0,106010.0,1.12864704]
["bitfinex-derivatives","BTCF0:USTF0",1749966965081,0.49615051,106020.0,106010.0,1.17250798]
["bitfinex-derivatives","BTCF0:USTF0",1749966965788,0.52865051,106020.0,106010.0,1.17250798]
["bitfinex-derivatives","BTCF0:USTF0",1749966965984,0.52865051,106020.0,106010.0,0.79258154]
["bitfinex-derivatives","BTCF0:USTF0",1749966966286,0.52865051,106020.0,106010.0,0.94044154]
["bitfinex-derivatives","BTCF0:USTF0",1749966966585,0.55905051,106020.0,106010.0,1.14060798]
["bitfinex-derivatives","BTCF0:USTF0",1749966967184,0.59075051,106020.0,106010.0,1.14060798]
["bitfinex-derivatives","BTCF0:USTF0",1749966967680,0.59491481,106020.0,106010.0,1.14060798]
["bitfinex-derivatives","BTCF0:USTF0",1749966969582,0.59491481,106020.0,106010.0,1.14052599]
["bitfinex-derivatives","BTCF0:USTF0",1749966970290,0.59491481,106020.0,106010.0,0.77972599]
["bitfinex-derivatives","BTCF0:USTF0",1749966970983,0.59491481,106020.0,106010.0,0.54795955]
["bitfinex-derivatives","BTCF0:USTF0",1749966971689,0.59075051,106020.0,106010.0,0.54795955]
["bitfinex-derivatives","BTCF0:USTF0",1749966972689,0.59075051,106020.0,106010.0,0.74812599]
["bitfinex-derivatives","BTCF0:USTF0",1749966973189,0.59075051,106020.0,106010.0,0.56836599]
["bitfinex-derivatives","BTCF0:USTF0",1749966973488,0.59075051,106020.0,106010.0,0.27768899]
["bitfinex-derivatives","BTCF0:USTF0",1749966973689,0.59075051,106020.0,106010.0,0.47785543]
["bitfinex-derivatives","BTCF0:USTF0",1749966973882,0.59075051,106020.0,106010.0,0.27768899]
["bitfinex-derivatives","BTCF0:USTF0",1749966974387,1.15171695,106020.0,106010.0,0.27768899]
["bitfinex-derivatives","BTCF0:USTF0",1749966974582,0.79091695,106020.0,106010.0,0.27768899]
["bitfinex-derivatives","BTCF0:USTF0",1749966974783,1.15588125,106020.0,106010.0,0.27768899]
["bitfinex-derivatives","BTCF0:USTF0",1749966974994,1.15588125,106020.0,106010.0,0.23382737]
["bitfinex-derivatives","BTCF0:USTF0",1749966977991,1.15588125,106020.0,106010.0,0.23382747]
["bitfinex-derivatives","BTCF0:USTF0",1749966982090,1.15588125,106020.0,106010.0,0.04524577]
["bitfinex-derivatives","BTCF0:USTF0",1749966984097,1.15588125,106020.0,106010.0,0.23382747]
["bitfinex-derivatives","BTCF0:USTF0",1749966985602,1.15588125,106020.0,106010.0,0.04524577]
["bitfinex-derivatives","BTCF0:USTF0",1749966985903,1.15588125,106020.0,106010.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749966987493,1.15588125,106020.0,106010.0,0.18972357]
["bitfinex-derivatives","BTCF0:USTF0",1749966987494,0.33264837,106020.0,106010.0,0.18972357]
["bitfinex-derivatives","BTCF0:USTF0",1749966987693,1.84289481,106020.0,106010.0,0.32634555]
["bitfinex-derivatives","BTCF0:USTF0",1749966987899,1.83873051,106020.0,106010.0,0.32634555]
["bitfinex-derivatives","BTCF0:USTF0",1749966989801,2.03889695,106020.0,106010.0,0.32634555]
["bitfinex-derivatives","BTCF0:USTF0",1749966990897,2.04306125,106020.0,106010.0,0.32634555]
["bitfinex-derivatives","BTCF0:USTF0",1749966991100,2.04306125,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749966995300,1.68226125,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749966995508,2.04294125,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749966998198,1.68214125,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749966998403,2.04294125,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749966999807,1.68214125,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967000008,2.04294125,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967004810,1.79981721,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967005017,2.16061721,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967006116,2.04294125,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967006819,2.16061721,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967008414,2.19201721,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967010821,1.83121721,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967011018,2.19201721,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967011206,1.83121721,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967011413,2.19201721,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967011615,2.22261721,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967012917,1.86181721,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967013114,2.22261721,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967015323,1.86181721,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967015520,2.22261721,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967016022,1.86181721,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967016219,2.22261721,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967016621,1.86181721,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967016927,2.22261721,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967017721,0.85065721,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967018023,1.48141481,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967018225,1.48141481,106020.0,106010.0,0.32594555]
["bitfinex-derivatives","BTCF0:USTF0",1749967018421,1.48141481,106020.0,106010.0,0.52611199]
["bitfinex-derivatives","BTCF0:USTF0",1749967019327,1.47725051,106020.0,106010.0,0.52611199]
["bitfinex-derivatives","BTCF0:USTF0",1749967019533,1.47725051,106020.0,106010.0,0.32594555]
["bitfinex-derivatives","BTCF0:USTF0",1749967020430,1.48141481,106020.0,106010.0,0.32594555]
["bitfinex-derivatives","BTCF0:USTF0",1749967022723,1.48141481,106020.0,106010.0,0.29484555]
["bitfinex-derivatives","BTCF0:USTF0",1749967023824,0.33264837,106020.0,106010.0,0.49501199]
["bitfinex-derivatives","BTCF0:USTF0",1749967024133,1.48129481,106020.0,106010.0,0.85581199]
["bitfinex-derivatives","BTCF0:USTF0",1749967024532,0.52865051,106020.0,106010.0,0.49501199]
["bitfinex-derivatives","BTCF0:USTF0",1749967024833,0.52865051,106020.0,106010.0,0.85581199]
["bitfinex-derivatives","BTCF0:USTF0",1749967025024,1.47713051,106020.0,106010.0,0.88621199]
["bitfinex-derivatives","BTCF0:USTF0",1749967025432,1.48129481,106020.0,106010.0,0.52541199]
["bitfinex-derivatives","BTCF0:USTF0",1749967027435,1.47713051,106020.0,106010.0,0.52541199]
["bitfinex-derivatives","BTCF0:USTF0",1749967028343,1.47713051,106020.0,106010.0,0.56927361]
["bitfinex-derivatives","BTCF0:USTF0",1749967028543,1.47713051,106020.0,106010.0,0.93007361]
["bitfinex-derivatives","BTCF0:USTF0",1749967028735,0.52865051,106020.0,106010.0,0.93007361]
["bitfinex-derivatives","BTCF0:USTF0",1749967028935,1.47709051,106020.0,106010.0,0.93007361]
["bitfinex-derivatives","BTCF0:USTF0",1749967029243,1.47709051,106020.0,106010.0,0.89967361]
["bitfinex-derivatives","BTCF0:USTF0",1749967029837,1.47709051,106020.0,106010.0,0.49501199]
["bitfinex-derivatives","BTCF0:USTF0",1749967030142,1.47709051,106020.0,106010.0,0.53887361]
["bitfinex-derivatives","BTCF0:USTF0",1749967030643,0.51196837,106020.0,106010.0,0.49501199]
["bitfinex-derivatives","BTCF0:USTF0",1749967030941,1.20747464,106020.0,106010.0,0.89967361]
["bitfinex-derivatives","BTCF0:USTF0",1749967031244,0.43839464,106020.0,106010.0,0.93077361]
["bitfinex-derivatives","BTCF0:USTF0",1749967031743,0.43423034,106020.0,106010.0,0.73060717]
["bitfinex-derivatives","BTCF0:USTF0",1749967031940,0.43423034,106020.0,106010.0,0.93077361]
["bitfinex-derivatives","BTCF0:USTF0",1749967035538,0.43423034,106020.0,106010.0,0.56997361]
["bitfinex-derivatives","BTCF0:USTF0",1749967036046,0.43423034,106020.0,106010.0,0.52611199]
["bitfinex-derivatives","BTCF0:USTF0",1749967036247,0.43423034,106020.0,106010.0,0.88691199]
["bitfinex-derivatives","BTCF0:USTF0",1749967036446,0.43423034,106020.0,106010.0,0.89967361]
["bitfinex-derivatives","BTCF0:USTF0",1749967036748,0.43839464,106020.0,106010.0,0.49501199]
["bitfinex-derivatives","BTCF0:USTF0",1749967037046,0.43839464,106020.0,106010.0,0.89967361]
["bitfinex-derivatives","BTCF0:USTF0",1749967037247,0.2382282,106020.0,106010.0,0.85581199]
["bitfinex-derivatives","BTCF0:USTF0",1749967037435,0.2382282,106020.0,106010.0,0.89967361]
["bitfinex-derivatives","BTCF0:USTF0",1749967037639,0.43839464,106020.0,106010.0,0.85581199]
["bitfinex-derivatives","BTCF0:USTF0",1749967038352,0.43839464,106020.0,106010.0,0.65564555]
["bitfinex-derivatives","BTCF0:USTF0",1749967038548,0.43839464,106020.0,106010.0,0.85581199]
["bitfinex-derivatives","BTCF0:USTF0",1749967039650,0.43423034,106020.0,106010.0,0.85581199]
["bitfinex-derivatives","BTCF0:USTF0",1749967040551,0.43423034,106020.0,106010.0,0.89967361]
["bitfinex-derivatives","BTCF0:USTF0",1749967040751,0.43423034,106020.0,106010.0,1.07899361]
["bitfinex-derivatives","BTCF0:USTF0",1749967042755,0.43839464,106020.0,106010.0,1.07899361]
["bitfinex-derivatives","BTCF0:USTF0",1749967044653,0.43839464,106020.0,106010.0,1.03513199]
["bitfinex-derivatives","BTCF0:USTF0",1749967044950,0.43423034,106020.0,106010.0,1.03513199]
["bitfinex-derivatives","BTCF0:USTF0",1749967045752,0.43839464,106020.0,106010.0,1.03513199]
["bitfinex-derivatives","BTCF0:USTF0",1749967046054,0.43839464,106020.0,106010.0,1.07899361]
["bitfinex-derivatives","BTCF0:USTF0",1749967046843,0.43423034,106020.0,106010.0,1.07899361]
["bitfinex-derivatives","BTCF0:USTF0",1749967047752,0.43839464,106020.0,106010.0,1.07899361]
["bitfinex-derivatives","BTCF0:USTF0",1749967047953,0.40589464,106020.0,106010.0,1.07899361]
["bitfinex-derivatives","BTCF0:USTF0",1749967048346,0.40589464,106020.0,106010.0,0.90922717]
["bitfinex-derivatives","BTCF0:USTF0",1749967048550,0.40589464,106020.0,106010.0,1.10939361]
["bitfinex-derivatives","BTCF0:USTF0",1749967048759,0.40173034,106020.0,106010.0,1.10939361]
["bitfinex-derivatives","BTCF0:USTF0",1749967050046,0.013,106020.0,106010.0,1.10939361]
["bitfinex-derivatives","BTCF0:USTF0",1749967050251,0.35418204,106050.0,106040.0,0.1885283]
["bitfinex-derivatives","BTCF0:USTF0",1749967050552,0.32982625,106050.0,106040.0,0.79351672]
["bitfinex-derivatives","BTCF0:USTF0",1749967050957,0.32982625,106050.0,106040.0,0.85751672]
["bitfinex-derivatives","BTCF0:USTF0",1749967051160,0.32982625,106050.0,106040.0,0.89961957]
["bitfinex-derivatives","BTCF0:USTF0",1749967051851,0.52999269,106050.0,106040.0,0.89961957]
["bitfinex-derivatives","BTCF0:USTF0",1749967052653,0.52999269,106050.0,106040.0,0.89031672]
["bitfinex-derivatives","BTCF0:USTF0",1749967052853,0.54299269,106050.0,106040.0,0.89131672]
["bitfinex-derivatives","BTCF0:USTF0",1749967053053,0.34282215,106050.0,106040.0,0.89131672]
["bitfinex-derivatives","BTCF0:USTF0",1749967053357,0.54298859,106050.0,106040.0,0.89131672]
["bitfinex-derivatives","BTCF0:USTF0",1749967054257,0.24840198,106050.0,106040.0,0.89131672]
["bitfinex-derivatives","BTCF0:USTF0",1749967054456,0.41826842,106050.0,106040.0,0.89131672]
["bitfinex-derivatives","BTCF0:USTF0",1749967054761,0.02959138,106050.0,106040.0,0.89131672]
["bitfinex-derivatives","BTCF0:USTF0",1749967055165,0.21810188,106050.0,106040.0,0.89131672]
["bitfinex-derivatives","BTCF0:USTF0",1749967059667,0.21810188,106050.0,106040.0,0.84729474]
["bitfinex-derivatives","BTCF0:USTF0",1749967059861,0.02959138,106050.0,106040.0,1.16729474]
["bitfinex-derivatives","BTCF0:USTF0",1749967060164,0.013,106050.0,106040.0,1.22928462]
["bitfinex-derivatives","BTCF0:USTF0",1749967060968,0.013,106050.0,106040.0,1.23344892]
["bitfinex-derivatives","BTCF0:USTF0",1749967061458,0.2015105,106050.0,106040.0,0.71328248]
["bitfinex-derivatives","BTCF0:USTF0",1749967061665,0.40167694,106050.0,106040.0,0.91344892]
["bitfinex-derivatives","BTCF0:USTF0",1749967061866,0.2015105,106050.0,106040.0,1.86096892]
["bitfinex-derivatives","BTCF0:USTF0",1749967062065,0.013,106050.0,106040.0,1.85680462]
["bitfinex-derivatives","BTCF0:USTF0",1749967062267,0.2015105,106050.0,106040.0,1.85680462]
["bitfinex-derivatives","BTCF0:USTF0",1749967071274,0.013,106050.0,106040.0,1.85680462]
["bitfinex-derivatives","BTCF0:USTF0",1749967071467,0.2015105,106050.0,106040.0,1.85680462]
["bitfinex-derivatives","BTCF0:USTF0",1749967072669,0.013,106050.0,106040.0,1.85680462]
["bitfinex-derivatives","BTCF0:USTF0",1749967073173,0.013,106050.0,106040.0,2.05697106]
["bitfinex-derivatives","BTCF0:USTF0",1749967073375,0.013,106050.0,106040.0,1.85680462]
["bitfinex-derivatives","BTCF0:USTF0",1749967074577,0.2015106,106050.0,106040.0,1.85680462]
["bitfinex-derivatives","BTCF0:USTF0",1749967075172,0.2015106,106050.0,106040.0,0.90928462]
["bitfinex-derivatives","BTCF0:USTF0",1749967075472,0.49609721,106050.0,106040.0,0.76883765]
["bitfinex-derivatives","BTCF0:USTF0",1749967075671,0.39193077,106050.0,106040.0,0.94767765]
["bitfinex-derivatives","BTCF0:USTF0",1749967076579,0.39193077,106050.0,106040.0,0.99138385]
["bitfinex-derivatives","BTCF0:USTF0",1749967077275,0.39193077,106050.0,106040.0,0.96908225]
["bitfinex-derivatives","BTCF0:USTF0",1749967077579,0.39193077,106050.0,106040.0,0.79024225]
["bitfinex-derivatives","BTCF0:USTF0",1749967077778,0.39193077,106050.0,106040.0,0.96908225]
["bitfinex-derivatives","BTCF0:USTF0",1749967078469,0.39193077,106050.0,106040.0,1.00028225]
["bitfinex-derivatives","BTCF0:USTF0",1749967079579,0.39193077,106050.0,106040.0,0.84692985]
["bitfinex-derivatives","BTCF0:USTF0",1749967079780,0.39193077,106050.0,106040.0,1.02576985]
["bitfinex-derivatives","BTCF0:USTF0",1749967085578,0.39193077,106050.0,106040.0,0.84790501]
["bitfinex-derivatives","BTCF0:USTF0",1749967086177,0.39193077,106050.0,106040.0,0.8040745]
["bitfinex-derivatives","BTCF0:USTF0",1749967090183,0.39193077,106050.0,106040.0,0.82265765]
["bitfinex-derivatives","BTCF0:USTF0",1749967090486,0.39193077,106050.0,106040.0,0.85832195]
["bitfinex-derivatives","BTCF0:USTF0",1749967096189,0.39193077,106050.0,106040.0,0.90215246]
["bitfinex-derivatives","BTCF0:USTF0",1749967096777,0.35923077,106050.0,106040.0,0.90215246]
["bitfinex-derivatives","BTCF0:USTF0",1749967097177,0.35923077,106050.0,106040.0,1.10223859]
["bitfinex-derivatives","BTCF0:USTF0",1749967097684,0.35923077,106050.0,106040.0,1.10229364]
["bitfinex-derivatives","BTCF0:USTF0",1749967100687,0.32793077,106050.0,106040.0,1.10229364]
["bitfinex-derivatives","BTCF0:USTF0",1749967101590,0.32793077,106050.0,106040.0,1.09812934]
["bitfinex-derivatives","BTCF0:USTF0",1749967102080,0.32793077,106050.0,106040.0,0.89804321]
["bitfinex-derivatives","BTCF0:USTF0",1749967102284,0.32793077,106050.0,106040.0,1.09812934]
["bitfinex-derivatives","BTCF0:USTF0",1749967103983,0.2335106,106050.0,106040.0,1.09812934]
["bitfinex-derivatives","BTCF0:USTF0",1749967104181,0.2015106,106050.0,106040.0,1.13082934]
["bitfinex-derivatives","BTCF0:USTF0",1749967104588,0.2015106,106050.0,106040.0,1.13499364]
["bitfinex-derivatives","BTCF0:USTF0",1749967105789,0.29593077,106050.0,106040.0,1.13499364]
["bitfinex-derivatives","BTCF0:USTF0",1749967106691,0.29593077,106050.0,106040.0,1.19343432]
["bitfinex-derivatives","BTCF0:USTF0",1749967107489,0.29593077,106050.0,106040.0,0.99334819]
["bitfinex-derivatives","BTCF0:USTF0",1749967107685,0.29593077,106050.0,106040.0,1.18927002]
["bitfinex-derivatives","BTCF0:USTF0",1749967108689,0.29593077,106050.0,106040.0,1.19343432]
["bitfinex-derivatives","BTCF0:USTF0",1749967109287,0.32723077,106050.0,106040.0,1.19343432]
["bitfinex-derivatives","BTCF0:USTF0",1749967110487,0.32723077,106050.0,106040.0,1.44343432]
["bitfinex-derivatives","BTCF0:USTF0",1749967111687,0.32723077,106050.0,106040.0,1.43927002]
["bitfinex-derivatives","BTCF0:USTF0",1749967112480,0.013,106050.0,106040.0,1.54817717]
["bitfinex-derivatives","BTCF0:USTF0",1749967112680,0.61728608,106070.0,106060.0,0.1884928]
["bitfinex-derivatives","BTCF0:USTF0",1749967112991,0.61728608,106070.0,106060.0,0.79316594]
["bitfinex-derivatives","BTCF0:USTF0",1749967113184,0.32101012,106070.0,106060.0,0.85546594]
["bitfinex-derivatives","BTCF0:USTF0",1749967113389,0.5771791,106070.0,106060.0,0.85546594]
["bitfinex-derivatives","BTCF0:USTF0",1749967113589,0.5771791,106070.0,106060.0,0.88766594]
["bitfinex-derivatives","BTCF0:USTF0",1749967113990,0.5931791,106070.0,106060.0,0.88866594]
["bitfinex-derivatives","BTCF0:USTF0",1749967115593,0.51933496,106070.0,106060.0,0.88866594]
["bitfinex-derivatives","BTCF0:USTF0",1749967115795,0.34073496,106070.0,106060.0,0.88866594]
["bitfinex-derivatives","BTCF0:USTF0",1749967115992,0.11985996,106070.0,106060.0,0.88866594]
["bitfinex-derivatives","BTCF0:USTF0",1749967116290,0.02543979,106070.0,106060.0,1.4903517]
["bitfinex-derivatives","BTCF0:USTF0",1749967116493,0.21391479,106070.0,106060.0,1.44652461]
["bitfinex-derivatives","BTCF0:USTF0",1749967117192,0.02543979,106070.0,106060.0,1.44652461]
["bitfinex-derivatives","BTCF0:USTF0",1749967117388,0.02543979,106070.0,106060.0,1.8203517]
["bitfinex-derivatives","BTCF0:USTF0",1749967118090,0.02543979,106070.0,106060.0,1.59792461]
["bitfinex-derivatives","BTCF0:USTF0",1749967118289,0.21391479,106070.0,106060.0,2.54412461]
["bitfinex-derivatives","BTCF0:USTF0",1749967119393,0.21391479,106070.0,106060.0,2.52179539]
["bitfinex-derivatives","BTCF0:USTF0",1749967119791,0.21391479,106070.0,106060.0,1.57559539]
["bitfinex-derivatives","BTCF0:USTF0",1749967119994,0.21391479,106070.0,106060.0,2.52175539]
["bitfinex-derivatives","BTCF0:USTF0",1749967122493,0.21391479,106070.0,106060.0,1.57559539]
["bitfinex-derivatives","BTCF0:USTF0",1749967122891,0.21391479,106070.0,106060.0,2.52163539]
["bitfinex-derivatives","BTCF0:USTF0",1749967124998,0.21391479,106070.0,106060.0,2.52159539]
["bitfinex-derivatives","BTCF0:USTF0",1749967125197,0.21391479,106070.0,106060.0,1.57559539]
["bitfinex-derivatives","BTCF0:USTF0",1749967125497,0.21391479,106070.0,106060.0,2.52155539]
["bitfinex-derivatives","BTCF0:USTF0",1749967128200,0.21391479,106070.0,106060.0,2.50309672]
["bitfinex-derivatives","BTCF0:USTF0",1749967128601,0.24431479,106070.0,106060.0,2.50309672]
["bitfinex-derivatives","BTCF0:USTF0",1749967128798,0.24431479,106070.0,106060.0,1.55713672]
["bitfinex-derivatives","BTCF0:USTF0",1749967129097,0.24431479,106070.0,106060.0,2.47085672]
["bitfinex-derivatives","BTCF0:USTF0",1749967129502,0.33873496,106070.0,106060.0,1.96309981]
["bitfinex-derivatives","BTCF0:USTF0",1749967129797,0.33873496,106070.0,106060.0,2.14085672]
["bitfinex-derivatives","BTCF0:USTF0",1749967130004,0.40283496,106070.0,106060.0,2.14085672]
["bitfinex-derivatives","BTCF0:USTF0",1749967131097,0.40283496,106070.0,106060.0,1.19493672]
["bitfinex-derivatives","BTCF0:USTF0",1749967131298,0.40283496,106070.0,106060.0,2.14081672]
["bitfinex-derivatives","BTCF0:USTF0",1749967133196,0.40283496,106070.0,106060.0,1.96225672]
["bitfinex-derivatives","BTCF0:USTF0",1749967135498,0.40283496,106070.0,106060.0,1.78449981]
["bitfinex-derivatives","BTCF0:USTF0",1749967135699,0.40283496,106070.0,106060.0,1.96225672]
["bitfinex-derivatives","BTCF0:USTF0",1749967138303,0.02543979,106070.0,106060.0,2.32608381]
["bitfinex-derivatives","BTCF0:USTF0",1749967138498,0.02543979,106070.0,106060.0,2.35938381]
["bitfinex-derivatives","BTCF0:USTF0",1749967139294,0.51364834,106100.0,106090.0,0.1884394]
["bitfinex-derivatives","BTCF0:USTF0",1749967139500,0.57433238,106100.0,106090.0,0.1884394]
["bitfinex-derivatives","BTCF0:USTF0",1749967139699,0.49039255,106100.0,106090.0,0.2196394]
["bitfinex-derivatives","BTCF0:USTF0",1749967140097,0.11767596,106110.0,106100.0,0.1884217]
["bitfinex-derivatives","BTCF0:USTF0",1749967140300,0.08823525,106110.0,106100.0,1.98792233]
["bitfinex-derivatives","BTCF0:USTF0",1749967140509,0.08823525,106120.0,106110.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1749967140699,0.09442017,106120.0,106110.0,1.61728004]
["bitfinex-derivatives","BTCF0:USTF0",1749967140899,0.09442017,106120.0,106110.0,1.79503695]
["bitfinex-derivatives","BTCF0:USTF0",1749967141298,0.07442059,106130.0,106120.0,0.1883862]
["bitfinex-derivatives","BTCF0:USTF0",1749967141507,0.16884076,106130.0,106120.0,0.79978373]
["bitfinex-derivatives","BTCF0:USTF0",1749967141803,0.35720916,106130.0,106120.0,0.83088373]
["bitfinex-derivatives","BTCF0:USTF0",1749967142204,0.28278857,106130.0,106120.0,0.83088373]
["bitfinex-derivatives","BTCF0:USTF0",1749967142508,0.28278857,106130.0,106120.0,0.78854311]
["bitfinex-derivatives","BTCF0:USTF0",1749967143898,0.20513191,106140.0,106130.0,0.1883685]
["bitfinex-derivatives","BTCF0:USTF0",1749967144101,0.29955208,106140.0,106130.0,0.39872541]
["bitfinex-derivatives","BTCF0:USTF0",1749967144298,0.32849817,106140.0,106130.0,0.43142541]
["bitfinex-derivatives","BTCF0:USTF0",1749967144503,0.50681817,106140.0,106130.0,0.43142541]
["bitfinex-derivatives","BTCF0:USTF0",1749967145109,0.50681817,106140.0,106130.0,0.2536685]
["bitfinex-derivatives","BTCF0:USTF0",1749967146511,0.54001817,106140.0,106130.0,0.2536685]
["bitfinex-derivatives","BTCF0:USTF0",1749967146710,0.54001817,106140.0,106130.0,0.2209685]
["bitfinex-derivatives","BTCF0:USTF0",1749967146907,0.36169817,106140.0,106130.0,0.2209685]
["bitfinex-derivatives","BTCF0:USTF0",1749967147411,0.39379817,106140.0,106130.0,0.2209685]
["bitfinex-derivatives","BTCF0:USTF0",1749967147803,0.57155508,106140.0,106130.0,0.1883685]
["bitfinex-derivatives","BTCF0:USTF0",1749967148607,0.83821648,106140.0,106110.0,0.37937542]
["bitfinex-derivatives","BTCF0:USTF0",1749967148808,0.1884041,106110.0,106100.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749967149008,0.28282427,106110.0,106100.0,0.75842058]
["bitfinex-derivatives","BTCF0:USTF0",1749967149205,0.02894609,106120.0,106110.0,0.1884041]
["bitfinex-derivatives","BTCF0:USTF0",1749967149512,0.31175256,106120.0,106110.0,0.99888101]
["bitfinex-derivatives","BTCF0:USTF0",1749967150015,0.02894609,106120.0,106110.0,0.82056101]
["bitfinex-derivatives","BTCF0:USTF0",1749967150311,0.02894609,106120.0,106110.0,1.76572101]
["bitfinex-derivatives","BTCF0:USTF0",1749967150515,0.02894609,106120.0,106110.0,2.11572101]
["bitfinex-derivatives","BTCF0:USTF0",1749967151318,0.02894609,106120.0,106110.0,1.76572101]
["bitfinex-derivatives","BTCF0:USTF0",1749967151509,0.02894609,106120.0,106110.0,1.79572101]
["bitfinex-derivatives","BTCF0:USTF0",1749967151809,0.02894609,106120.0,106110.0,2.11572101]
["bitfinex-derivatives","BTCF0:USTF0",1749967152015,0.02894609,106120.0,106110.0,1.80572101]
["bitfinex-derivatives","BTCF0:USTF0",1749967152214,0.02894609,106120.0,106110.0,0.99884101]
["bitfinex-derivatives","BTCF0:USTF0",1749967152411,0.02894609,106120.0,106110.0,1.76568101]
["bitfinex-derivatives","BTCF0:USTF0",1749967153708,0.02894609,106120.0,106110.0,1.81568101]
["bitfinex-derivatives","BTCF0:USTF0",1749967154415,0.21733249,106120.0,106110.0,1.76568101]
["bitfinex-derivatives","BTCF0:USTF0",1749967154621,0.21733249,106120.0,106110.0,1.76564101]
["bitfinex-derivatives","BTCF0:USTF0",1749967154809,0.02894609,106120.0,106110.0,1.76564101]
["bitfinex-derivatives","BTCF0:USTF0",1749967155207,0.21733239,106120.0,106110.0,1.76560101]
["bitfinex-derivatives","BTCF0:USTF0",1749967155414,0.02894609,106120.0,106110.0,1.82560101]
["bitfinex-derivatives","BTCF0:USTF0",1749967155916,0.02894609,106120.0,106110.0,1.8681808]
["bitfinex-derivatives","BTCF0:USTF0",1749967161417,0.02894609,106120.0,106110.0,2.14017771]
["bitfinex-derivatives","BTCF0:USTF0",1749967161624,0.01677731,106140.0,106130.0,0.1883685]
["bitfinex-derivatives","BTCF0:USTF0",1749967161827,0.11119748,106140.0,106130.0,1.76678541]
["bitfinex-derivatives","BTCF0:USTF0",1749967163219,0.09442017,106140.0,106130.0,2.14678541]
["bitfinex-derivatives","BTCF0:USTF0",1749967163418,0.3282217,106150.0,106140.0,0.1883507]
["bitfinex-derivatives","BTCF0:USTF0",1749967163620,0.42264187,106150.0,106140.0,0.36610761]
["bitfinex-derivatives","BTCF0:USTF0",1749967163919,0.42264187,106150.0,106140.0,0.39730761]
["bitfinex-derivatives","BTCF0:USTF0",1749967164317,0.37555807,106150.0,106140.0,0.75810761]
["bitfinex-derivatives","BTCF0:USTF0",1749967164521,0.37555807,106150.0,106140.0,0.5803507]
["bitfinex-derivatives","BTCF0:USTF0",1749967164715,0.37555807,106150.0,106140.0,0.39730761]
["bitfinex-derivatives","BTCF0:USTF0",1749967164916,0.37555807,106150.0,106140.0,0.2195507]
["bitfinex-derivatives","BTCF0:USTF0",1749967165115,0.01642381,106160.0,106150.0,0.1883329]
["bitfinex-derivatives","BTCF0:USTF0",1749967165419,0.01642381,106160.0,106150.0,1.94988219]
["bitfinex-derivatives","BTCF0:USTF0",1749967165420,0.09442017,106160.0,106150.0,1.94988219]
["bitfinex-derivatives","BTCF0:USTF0",1749967165623,0.28273537,106160.0,106150.0,1.94988219]
["bitfinex-derivatives","BTCF0:USTF0",1749967165916,0.09442017,106160.0,106150.0,1.94988219]
["bitfinex-derivatives","BTCF0:USTF0",1749967166220,0.2511125,106170.0,106160.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1749967166416,0.34553267,106170.0,106160.0,0.72687211]
["bitfinex-derivatives","BTCF0:USTF0",1749967168215,0.34553267,106170.0,106160.0,0.5491152]
["bitfinex-derivatives","BTCF0:USTF0",1749967168415,0.34553267,106170.0,106160.0,1.4938352]
["bitfinex-derivatives","BTCF0:USTF0",1749967169424,0.34553267,106170.0,106160.0,1.1330352]
["bitfinex-derivatives","BTCF0:USTF0",1749967170120,0.34553267,106170.0,106160.0,0.3664752]
["bitfinex-derivatives","BTCF0:USTF0",1749967170424,0.34553267,106170.0,106160.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1749967170723,0.34553267,106170.0,106160.0,0.3664752]
["bitfinex-derivatives","BTCF0:USTF0",1749967171225,0.34553267,106170.0,106160.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1749967171727,0.34553267,106170.0,106160.0,0.3664752]
["bitfinex-derivatives","BTCF0:USTF0",1749967172423,0.31363267,106170.0,106160.0,0.36607211]
["bitfinex-derivatives","BTCF0:USTF0",1749967172725,0.31363267,106170.0,106160.0,0.54423211]
["bitfinex-derivatives","BTCF0:USTF0",1749967172921,0.34693267,106170.0,106160.0,0.3664352]
["bitfinex-derivatives","BTCF0:USTF0",1749967173318,0.34693267,106170.0,106160.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1749967173623,0.34693267,106170.0,106160.0,0.3664352]
["bitfinex-derivatives","BTCF0:USTF0",1749967174631,0.34693267,106170.0,106160.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1749967174829,0.71189697,106170.0,106160.0,0.3664352]
["bitfinex-derivatives","BTCF0:USTF0",1749967175323,0.71189697,106170.0,106160.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1749967175527,0.1883152,106160.0,106150.0,1.14656865]
["bitfinex-derivatives","BTCF0:USTF0",1749967175723,0.37823537,106160.0,106150.0,1.33557062]
["bitfinex-derivatives","BTCF0:USTF0",1749967175923,0.37823537,106160.0,106150.0,0.39097062]
["bitfinex-derivatives","BTCF0:USTF0",1749967176127,0.37823537,106160.0,106150.0,1.29274865]
["bitfinex-derivatives","BTCF0:USTF0",1749967177123,0.37823537,106160.0,106150.0,1.47050556]
["bitfinex-derivatives","BTCF0:USTF0",1749967179531,0.91679228,106160.0,106150.0,0.01862655]
["bitfinex-derivatives","BTCF0:USTF0",1749967179827,1.09491228,106160.0,106150.0,0.20695955]
["bitfinex-derivatives","BTCF0:USTF0",1749967180133,1.09491228,106160.0,106150.0,0.01862655]
["bitfinex-derivatives","BTCF0:USTF0",1749967180523,0.91715537,106160.0,106150.0,0.20695965]
["bitfinex-derivatives","BTCF0:USTF0",1749967180727,1.09491228,106160.0,106150.0,0.20695965]
["bitfinex-derivatives","BTCF0:USTF0",1749967181035,0.91715537,106160.0,106150.0,0.20695965]
["bitfinex-derivatives","BTCF0:USTF0",1749967181431,0.91665537,106160.0,106150.0,0.20695965]
["bitfinex-derivatives","BTCF0:USTF0",1749967181931,0.91665537,106160.0,106150.0,0.01862655]
["bitfinex-derivatives","BTCF0:USTF0",1749967182335,0.91665537,106160.0,106130.0,1.2871031]
["bitfinex-derivatives","BTCF0:USTF0",1749967182336,0.1883508,106140.0,106130.0,0.18850577]
["bitfinex-derivatives","BTCF0:USTF0",1749967182526,0.64357097,106140.0,106130.0,0.40909447]
["bitfinex-derivatives","BTCF0:USTF0",1749967182726,0.73767097,106140.0,106130.0,0.40909447]
["bitfinex-derivatives","BTCF0:USTF0",1749967183729,0.73767097,106140.0,106130.0,0.23133756]
["bitfinex-derivatives","BTCF0:USTF0",1749967183929,0.73767097,106140.0,106130.0,0.58821447]
["bitfinex-derivatives","BTCF0:USTF0",1749967184131,0.91579097,106140.0,106130.0,0.18951037]
["bitfinex-derivatives","BTCF0:USTF0",1749967184533,0.73767097,106140.0,106130.0,0.36726728]
["bitfinex-derivatives","BTCF0:USTF0",1749967184927,0.73767097,106140.0,106130.0,0.39866728]
["bitfinex-derivatives","BTCF0:USTF0",1749967185640,0.37687097,106140.0,106130.0,0.39866728]
["bitfinex-derivatives","BTCF0:USTF0",1749967186441,0.37687097,106140.0,106130.0,0.57678728]
["bitfinex-derivatives","BTCF0:USTF0",1749967186644,0.73767097,106140.0,106130.0,0.18951037]
["bitfinex-derivatives","BTCF0:USTF0",1749967189147,0.37687097,106140.0,106130.0,0.18951037]
["bitfinex-derivatives","BTCF0:USTF0",1749967189445,0.73767097,106140.0,106130.0,0.18951037]
["bitfinex-derivatives","BTCF0:USTF0",1749967192545,0.2354299,106150.0,106140.0,0.1883507]
["bitfinex-derivatives","BTCF0:USTF0",1749967192742,0.32985007,106150.0,106140.0,0.79310761]
["bitfinex-derivatives","BTCF0:USTF0",1749967192944,0.36265007,106150.0,106140.0,0.39920761]
["bitfinex-derivatives","BTCF0:USTF0",1749967193247,0.39305007,106150.0,106140.0,0.2214507]
["bitfinex-derivatives","BTCF0:USTF0",1749967193447,0.75385007,106150.0,106140.0,0.2214507]
["bitfinex-derivatives","BTCF0:USTF0",1749967193649,0.93201007,106150.0,106140.0,0.2214507]
["bitfinex-derivatives","BTCF0:USTF0",1749967194349,0.57121007,106150.0,106140.0,0.39920761]
["bitfinex-derivatives","BTCF0:USTF0",1749967194942,0.32985007,106150.0,106140.0,0.39920761]
["bitfinex-derivatives","BTCF0:USTF0",1749967195150,0.32985007,106150.0,106140.0,0.76000761]
["bitfinex-derivatives","BTCF0:USTF0",1749967195349,0.32985007,106150.0,106140.0,0.39920761]
["bitfinex-derivatives","BTCF0:USTF0",1749967196249,0.36205007,106150.0,106140.0,0.39920761]
["bitfinex-derivatives","BTCF0:USTF0",1749967197447,0.32985007,106150.0,106140.0,0.39920761]
["bitfinex-derivatives","BTCF0:USTF0",1749967197951,0.32985007,106150.0,106140.0,0.76000761]
["bitfinex-derivatives","BTCF0:USTF0",1749967198249,0.50760698,106150.0,106140.0,0.5822507]
["bitfinex-derivatives","BTCF0:USTF0",1749967198447,0.90050698,106150.0,106140.0,0.2214507]
["bitfinex-derivatives","BTCF0:USTF0",1749967198645,0.1883509,106140.0,106130.0,0.26758557]
["bitfinex-derivatives","BTCF0:USTF0",1749967198844,0.85342798,106140.0,106130.0,0.26758557]
["bitfinex-derivatives","BTCF0:USTF0",1749967199044,0.67567107,106140.0,106130.0,0.26758557]
["bitfinex-derivatives","BTCF0:USTF0",1749967199244,0.34587107,106140.0,106130.0,0.26758557]
["bitfinex-derivatives","BTCF0:USTF0",1749967199440,0.34587107,106140.0,106130.0,0.29858557]
["bitfinex-derivatives","BTCF0:USTF0",1749967199846,0.52399107,106140.0,106130.0,0.47634248]
["bitfinex-derivatives","BTCF0:USTF0",1749967200049,0.34587107,106140.0,106130.0,0.83814248]
["bitfinex-derivatives","BTCF0:USTF0",1749967200547,0.31487107,106140.0,106130.0,0.83814248]
["bitfinex-derivatives","BTCF0:USTF0",1749967200752,0.31487107,106140.0,106130.0,0.88099535]
["bitfinex-derivatives","BTCF0:USTF0",1749967200948,0.12652017,106140.0,106130.0,0.83814248]
["bitfinex-derivatives","BTCF0:USTF0",1749967201254,0.1883309,106160.0,106150.0,0.1883332]
["bitfinex-derivatives","BTCF0:USTF0",1749967201548,0.28275107,106160.0,106150.0,0.36609011]
["bitfinex-derivatives","BTCF0:USTF0",1749967201752,0.28275107,106160.0,106150.0,0.79109011]
["bitfinex-derivatives","BTCF0:USTF0",1749967202249,0.1568558,106170.0,106160.0,0.1883154]
["bitfinex-derivatives","BTCF0:USTF0",1749967202457,0.5232864,106170.0,106160.0,0.36607231]
["bitfinex-derivatives","BTCF0:USTF0",1749967202752,0.43958657,106170.0,106160.0,0.39857231]
["bitfinex-derivatives","BTCF0:USTF0",1749967202954,0.40878657,106170.0,106160.0,0.2208154]
["bitfinex-derivatives","BTCF0:USTF0",1749967203154,0.58686657,106170.0,106160.0,0.39857231]
["bitfinex-derivatives","BTCF0:USTF0",1749967203548,0.53978837,106170.0,106160.0,0.5816154]
["bitfinex-derivatives","BTCF0:USTF0",1749967203844,0.31461777,106170.0,106160.0,0.75937231]
["bitfinex-derivatives","BTCF0:USTF0",1749967204049,0.09442017,106170.0,106160.0,0.79167231]
["bitfinex-derivatives","BTCF0:USTF0",1749967204253,0.28271777,106170.0,106160.0,0.79167231]
["bitfinex-derivatives","BTCF0:USTF0",1749967205046,0.6268606,106180.0,106170.0,0.1882976]
["bitfinex-derivatives","BTCF0:USTF0",1749967205347,0.32978077,106180.0,106170.0,0.42715451]
["bitfinex-derivatives","BTCF0:USTF0",1749967205552,0.32978077,106180.0,106170.0,0.63663451]
["bitfinex-derivatives","BTCF0:USTF0",1749967207157,0.28271077,106180.0,106170.0,0.63663451]
["bitfinex-derivatives","BTCF0:USTF0",1749967208555,0.47769158,106190.0,106180.0,0.1882799]
["bitfinex-derivatives","BTCF0:USTF0",1749967208860,0.28268227,106190.0,106180.0,0.93353851]
["bitfinex-derivatives","BTCF0:USTF0",1749967209060,0.70512445,106200.0,106190.0,0.1882621]
["bitfinex-derivatives","BTCF0:USTF0",1749967209364,0.75247972,106200.0,106190.0,0.43031901]
["bitfinex-derivatives","BTCF0:USTF0",1749967209560,0.75247972,106200.0,106190.0,0.46341901]
["bitfinex-derivatives","BTCF0:USTF0",1749967209758,0.72217972,106200.0,106190.0,0.46341901]
["bitfinex-derivatives","BTCF0:USTF0",1749967209962,0.71282207,106200.0,106190.0,0.2856621]
["bitfinex-derivatives","BTCF0:USTF0",1749967210159,0.74312207,106200.0,106190.0,0.2856621]
["bitfinex-derivatives","BTCF0:USTF0",1749967210462,0.56504207,106200.0,106190.0,0.2856621]
["bitfinex-derivatives","BTCF0:USTF0",1749967210661,0.74312207,106200.0,106190.0,0.2856621]
["bitfinex-derivatives","BTCF0:USTF0",1749967210863,0.56504207,106200.0,106190.0,0.2856621]
["bitfinex-derivatives","BTCF0:USTF0",1749967211057,0.74312207,106200.0,106190.0,0.2856621]
["bitfinex-derivatives","BTCF0:USTF0",1749967211658,0.74312207,106200.0,106190.0,0.6464621]
["bitfinex-derivatives","BTCF0:USTF0",1749967211965,0.74312207,106200.0,106190.0,0.2856621]
["bitfinex-derivatives","BTCF0:USTF0",1749967212174,0.74312207,106200.0,106190.0,0.43031901]
["bitfinex-derivatives","BTCF0:USTF0",1749967212558,0.56504207,106200.0,106190.0,0.43031901]
["bitfinex-derivatives","BTCF0:USTF0",1749967212758,0.74312207,106200.0,106190.0,0.43031901]
["bitfinex-derivatives","BTCF0:USTF0",1749967213860,0.77542207,106200.0,106190.0,0.43031901]
["bitfinex-derivatives","BTCF0:USTF0",1749967214466,0.77542207,106200.0,106190.0,0.79111901]
["bitfinex-derivatives","BTCF0:USTF0",1749967214766,0.74312207,106200.0,106190.0,0.43031901]
["bitfinex-derivatives","BTCF0:USTF0",1749967215565,0.56504207,106200.0,106190.0,0.43031901]
["bitfinex-derivatives","BTCF0:USTF0",1749967216163,0.56504207,106200.0,106190.0,0.2525621]
["bitfinex-derivatives","BTCF0:USTF0",1749967216369,0.92584207,106200.0,106190.0,0.1882621]
["bitfinex-derivatives","BTCF0:USTF0",1749967216568,0.95794207,106200.0,106190.0,0.1882621]
["bitfinex-derivatives","BTCF0:USTF0",1749967218470,0.95794207,106200.0,106190.0,0.36601901]
["bitfinex-derivatives","BTCF0:USTF0",1749967218966,0.59714207,106200.0,106190.0,0.36601901]
["bitfinex-derivatives","BTCF0:USTF0",1749967219173,0.95794207,106200.0,106190.0,0.36601901]
["bitfinex-derivatives","BTCF0:USTF0",1749967219365,0.96210637,106200.0,106190.0,0.36601901]
["bitfinex-derivatives","BTCF0:USTF0",1749967219769,0.96210637,106200.0,106190.0,0.1882621]
["bitfinex-derivatives","BTCF0:USTF0",1749967219965,0.1882798,106180.0,106170.0,0.2824286]
["bitfinex-derivatives","BTCF0:USTF0",1749967220171,0.28269997,106180.0,106170.0,0.2353549]
["bitfinex-derivatives","BTCF0:USTF0",1749967220366,0.34589997,106180.0,106170.0,0.2353549]
["bitfinex-derivatives","BTCF0:USTF0",1749967220769,0.1882975,106170.0,106160.0,0.70600157]
["bitfinex-derivatives","BTCF0:USTF0",1749967221078,0.31471767,106170.0,106160.0,1.06179848]
["bitfinex-derivatives","BTCF0:USTF0",1749967222677,0.31471767,106170.0,106160.0,0.88375848]
["bitfinex-derivatives","BTCF0:USTF0",1749967223979,0.31471767,106170.0,106160.0,0.88375848]
["bitfinex-derivatives","BTCF0:USTF0",1749967225285,0.31471767,106170.0,106160.0,0.70600157]
["bitfinex-derivatives","BTCF0:USTF0",1749967225578,0.31471767,106170.0,106160.0,0.88375848]
["bitfinex-derivatives","BTCF0:USTF0",1749967227881,0.28271767,106170.0,106160.0,0.88375848]
["bitfinex-derivatives","BTCF0:USTF0",1749967228068,0.28271767,106170.0,106160.0,0.91455848]
["bitfinex-derivatives","BTCF0:USTF0",1749967228273,0.28271767,106170.0,106160.0,1.09259848]
["bitfinex-derivatives","BTCF0:USTF0",1749967228674,0.28271767,106170.0,106160.0,0.91455848]
["bitfinex-derivatives","BTCF0:USTF0",1749967228879,0.31311767,106170.0,106160.0,1.06215848]
["bitfinex-derivatives","BTCF0:USTF0",1749967230280,0.31311767,106170.0,106160.0,0.85410157]
["bitfinex-derivatives","BTCF0:USTF0",1749967230482,0.37521767,106170.0,106160.0,1.03185848]
["bitfinex-derivatives","BTCF0:USTF0",1749967230782,0.37521767,106170.0,106160.0,0.85345848]
["bitfinex-derivatives","BTCF0:USTF0",1749967231578,0.55361767,106170.0,106160.0,0.54924737]
["bitfinex-derivatives","BTCF0:USTF0",1749967231784,1.09217458,106170.0,106160.0,0.18845707]
["bitfinex-derivatives","BTCF0:USTF0",1749967233185,0.91445767,106170.0,106160.0,0.18845707]
["bitfinex-derivatives","BTCF0:USTF0",1749967234884,0.91445767,106170.0,106160.0,0.36621398]
["bitfinex-derivatives","BTCF0:USTF0",1749967235382,0.91377458,106170.0,106160.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749967235684,0.91862197,106170.0,106160.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749967235886,1.09637888,106170.0,106160.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749967236584,1.09637888,106170.0,106160.0,0.18845717]
["bitfinex-derivatives","BTCF0:USTF0",1749967236980,1.09637888,106170.0,106160.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749967238582,0.91862197,106170.0,106160.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749967238782,1.09637888,106170.0,106160.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749967240382,0.91793888,106170.0,106160.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749967240577,1.86325888,106170.0,106160.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749967240882,1.86325888,106170.0,106140.0,0.1883366]
["bitfinex-derivatives","BTCF0:USTF0",1749967240883,0.1883331,106150.0,106140.0,0.1883366]
["bitfinex-derivatives","BTCF0:USTF0",1749967241089,0.1883508,106140.0,106130.0,0.8856748]
["bitfinex-derivatives","BTCF0:USTF0",1749967241381,0.31387097,106140.0,106130.0,1.06343171]
["bitfinex-derivatives","BTCF0:USTF0",1749967241586,0.31387097,106140.0,106130.0,1.09573171]
["bitfinex-derivatives","BTCF0:USTF0",1749967242088,0.31387097,106140.0,106130.0,1.13846668]
["bitfinex-derivatives","BTCF0:USTF0",1749967242288,0.31387097,106140.0,106130.0,0.60422668]
["bitfinex-derivatives","BTCF0:USTF0",1749967242483,0.1883508,106140.0,106130.0,0.60422668]
["bitfinex-derivatives","BTCF0:USTF0",1749967242691,0.50862811,106150.0,106140.0,0.1883508]
["bitfinex-derivatives","BTCF0:USTF0",1749967242885,0.42460828,106150.0,106140.0,0.39910771]
["bitfinex-derivatives","BTCF0:USTF0",1749967243085,0.60304828,106150.0,106140.0,0.43140771]
["bitfinex-derivatives","BTCF0:USTF0",1749967244484,0.60304828,106150.0,106140.0,0.43440771]
["bitfinex-derivatives","BTCF0:USTF0",1749967246290,0.60304828,106150.0,106140.0,0.2566508]
["bitfinex-derivatives","BTCF0:USTF0",1749967246889,0.60304828,106150.0,106140.0,0.2243508]
["bitfinex-derivatives","BTCF0:USTF0",1749967247288,0.99384828,106150.0,106140.0,0.2243508]
["bitfinex-derivatives","BTCF0:USTF0",1749967250288,0.99384828,106150.0,106140.0,0.1913508]
["bitfinex-derivatives","BTCF0:USTF0",1749967250893,0.99801258,106150.0,106140.0,0.1913508]
["bitfinex-derivatives","BTCF0:USTF0",1749967252997,0.81957258,106150.0,106140.0,0.1913508]
["bitfinex-derivatives","BTCF0:USTF0",1749967253204,0.99801258,106150.0,106140.0,0.1913508]
["bitfinex-derivatives","BTCF0:USTF0",1749967259498,0.99801258,106150.0,106140.0,1.6266508]
["bitfinex-derivatives","BTCF0:USTF0",1749967259997,0.99801258,106150.0,106140.0,1.4383]
["bitfinex-derivatives","BTCF0:USTF0",1749967259998,1.17576949,106150.0,106140.0,1.4383]
["bitfinex-derivatives","BTCF0:USTF0",1749967260199,1.34266107,106150.0,106140.0,1.4383]
["bitfinex-derivatives","BTCF0:USTF0",1749967260600,1.4896939,106150.0,106140.0,2.80393]
["bitfinex-derivatives","BTCF0:USTF0",1749967260798,1.34266107,106150.0,106140.0,2.80393]
["bitfinex-derivatives","BTCF0:USTF0",1749967260994,1.16422107,106150.0,106140.0,2.80393]
["bitfinex-derivatives","BTCF0:USTF0",1749967261197,2.11046107,106150.0,106140.0,2.80393]
["bitfinex-derivatives","BTCF0:USTF0",1749967261594,1.93266416,106150.0,106140.0,2.80393]
["bitfinex-derivatives","BTCF0:USTF0",1749967261795,2.11042107,106150.0,106140.0,2.80393]
["bitfinex-derivatives","BTCF0:USTF0",1749967262096,2.09034893,106150.0,106140.0,2.80393]
["bitfinex-derivatives","BTCF0:USTF0",1749967262301,2.1069101,106150.0,106140.0,2.80393]
["bitfinex-derivatives","BTCF0:USTF0",1749967262795,1.92915319,106150.0,106140.0,2.80393]
["bitfinex-derivatives","BTCF0:USTF0",1749967263003,2.1069101,106150.0,106140.0,2.80393]
["bitfinex-derivatives","BTCF0:USTF0",1749967263204,2.1110744,106150.0,106140.0,2.80393]
["bitfinex-derivatives","BTCF0:USTF0",1749967264201,2.14121565,106150.0,106140.0,2.80393]
["bitfinex-derivatives","BTCF0:USTF0",1749967264398,2.23542365,106150.0,106140.0,2.80393]
["bitfinex-derivatives","BTCF0:USTF0",1749967264905,2.58775006,106150.0,106140.0,2.80393]
["bitfinex-derivatives","BTCF0:USTF0",1749967265208,2.33775006,106150.0,106140.0,2.80393]
["bitfinex-derivatives","BTCF0:USTF0",1749967265504,2.33775006,106150.0,106140.0,2.7576295]
["bitfinex-derivatives","BTCF0:USTF0",1749967265702,2.32118889,106150.0,106140.0,2.7576295]
["bitfinex-derivatives","BTCF0:USTF0",1749967265896,2.33787864,106150.0,106140.0,2.7576295]
["bitfinex-derivatives","BTCF0:USTF0",1749967267101,1.21340173,106150.0,106140.0,2.7576295]
["bitfinex-derivatives","BTCF0:USTF0",1749967267302,1.93525981,106150.0,106140.0,2.7576295]
["bitfinex-derivatives","BTCF0:USTF0",1749967267503,2.11301672,106150.0,106140.0,2.7576295]
["bitfinex-derivatives","BTCF0:USTF0",1749967268006,2.20722472,106150.0,106140.0,2.7576295]
["bitfinex-derivatives","BTCF0:USTF0",1749967268506,1.25926472,106150.0,106140.0,2.7576295]
["bitfinex-derivatives","BTCF0:USTF0",1749967268806,2.19295759,106150.0,106140.0,2.6896816]
["bitfinex-derivatives","BTCF0:USTF0",1749967269006,2.33999042,106150.0,106140.0,2.4931645]
["bitfinex-derivatives","BTCF0:USTF0",1749967269301,2.33582612,106150.0,106140.0,1.88518435]
["bitfinex-derivatives","BTCF0:USTF0",1749967269497,2.39370955,106150.0,106140.0,1.75987265]
["bitfinex-derivatives","BTCF0:USTF0",1749967269695,2.39370955,106150.0,106140.0,1.64919385]
["bitfinex-derivatives","BTCF0:USTF0",1749967270103,2.39370955,106150.0,106140.0,1.61231495]
["bitfinex-derivatives","BTCF0:USTF0",1749967271209,2.39370955,106150.0,106140.0,1.55772215]
["bitfinex-derivatives","BTCF0:USTF0",1749967271399,1.44566955,106150.0,106140.0,1.55772215]
["bitfinex-derivatives","BTCF0:USTF0",1749967271600,2.39394955,106150.0,106140.0,1.55772215]
["bitfinex-derivatives","BTCF0:USTF0",1749967271810,2.54075714,106150.0,106140.0,1.46807535]
["bitfinex-derivatives","BTCF0:USTF0",1749967271995,2.58584088,106150.0,106140.0,1.39502295]
["bitfinex-derivatives","BTCF0:USTF0",1749967272210,2.64394955,106150.0,106140.0,1.35079165]
["bitfinex-derivatives","BTCF0:USTF0",1749967272396,2.54952938,106150.0,106140.0,1.18046768]
["bitfinex-derivatives","BTCF0:USTF0",1749967272602,2.54952938,106150.0,106140.0,0.86170338]
["bitfinex-derivatives","BTCF0:USTF0",1749967272806,2.54952938,106150.0,106140.0,0.69652678]
["bitfinex-derivatives","BTCF0:USTF0",1749967273007,2.64952938,106150.0,106140.0,0.65235678]
["bitfinex-derivatives","BTCF0:USTF0",1749967273201,2.64952938,106150.0,106140.0,0.57993518]
["bitfinex-derivatives","BTCF0:USTF0",1749967273508,2.64952938,106150.0,106140.0,0.42436078]
["bitfinex-derivatives","BTCF0:USTF0",1749967273908,2.64972938,106150.0,106140.0,0.42436078]
["bitfinex-derivatives","BTCF0:USTF0",1749967274202,2.64972938,106150.0,106140.0,0.40026298]
["bitfinex-derivatives","BTCF0:USTF0",1749967274909,2.64972938,106150.0,106140.0,0.31206208]
["bitfinex-derivatives","BTCF0:USTF0",1749967275108,2.64972938,106150.0,106140.0,0.22464128]
["bitfinex-derivatives","BTCF0:USTF0",1749967275310,2.64972938,106150.0,106140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749967275607,2.64972938,106150.0,106120.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749967275608,0.25516397,106130.0,106120.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749967275797,3.03463652,106130.0,106120.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749967276000,0.1884394,106090.0,106080.0,0.24118277]
["bitfinex-derivatives","BTCF0:USTF0",1749967276200,0.3670394,106090.0,106080.0,0.27214013]
["bitfinex-derivatives","BTCF0:USTF0",1749967276406,0.3670394,106090.0,106080.0,0.26287986]
["bitfinex-derivatives","BTCF0:USTF0",1749967276608,0.3670394,106090.0,106080.0,0.44063677]
["bitfinex-derivatives","BTCF0:USTF0",1749967276909,0.3660394,106090.0,106080.0,0.44063677]
["bitfinex-derivatives","BTCF0:USTF0",1749967277110,0.3600394,106090.0,106080.0,0.44063677]
["bitfinex-derivatives","BTCF0:USTF0",1749967277313,0.3600394,106090.0,106080.0,0.50583677]
["bitfinex-derivatives","BTCF0:USTF0",1749967277506,0.3600394,106090.0,106080.0,0.88063677]
["bitfinex-derivatives","BTCF0:USTF0",1749967278808,0.3600394,106090.0,106080.0,0.88663677]
["bitfinex-derivatives","BTCF0:USTF0",1749967279009,0.3600394,106090.0,106080.0,0.52583677]
["bitfinex-derivatives","BTCF0:USTF0",1749967279213,0.3600394,106090.0,106080.0,0.3052557]
["bitfinex-derivatives","BTCF0:USTF0",1749967279406,0.3600394,106090.0,106080.0,0.48301261]
["bitfinex-derivatives","BTCF0:USTF0",1749967281415,0.3600394,106090.0,106080.0,0.84381261]
["bitfinex-derivatives","BTCF0:USTF0",1749967282104,0.3600394,106090.0,106080.0,0.48301261]
["bitfinex-derivatives","BTCF0:USTF0",1749967282611,0.3600394,106090.0,106080.0,0.3052557]
["bitfinex-derivatives","BTCF0:USTF0",1749967283513,0.1814394,106090.0,106080.0,0.31987796]
["bitfinex-derivatives","BTCF0:USTF0",1749967283710,1.1305994,106090.0,106080.0,0.31987796]
["bitfinex-derivatives","BTCF0:USTF0",1749967283914,1.1305994,106090.0,106080.0,0.49763487]
["bitfinex-derivatives","BTCF0:USTF0",1749967284117,1.1305994,106090.0,106080.0,0.31987796]
["bitfinex-derivatives","BTCF0:USTF0",1749967284310,1.1305994,106090.0,106080.0,0.3052573]
["bitfinex-derivatives","BTCF0:USTF0",1749967284813,1.1305994,106090.0,106080.0,0.31981125]
["bitfinex-derivatives","BTCF0:USTF0",1749967285013,1.5213994,106090.0,106080.0,0.3052573]
["bitfinex-derivatives","BTCF0:USTF0",1749967285209,2.3358794,106090.0,106080.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1749967285408,2.51363631,106090.0,106080.0,0.09975527]
["bitfinex-derivatives","BTCF0:USTF0",1749967285810,1.56447631,106090.0,106080.0,0.09975649]
["bitfinex-derivatives","BTCF0:USTF0",1749967286110,1.56447631,106090.0,106080.0,0.28821379]
["bitfinex-derivatives","BTCF0:USTF0",1749967286111,2.51391631,106090.0,106080.0,0.28821379]
["bitfinex-derivatives","BTCF0:USTF0",1749967286307,1.4192194,106090.0,106080.0,0.28821379]
["bitfinex-derivatives","BTCF0:USTF0",1749967286508,2.3060794,106090.0,106080.0,0.45141421]
["bitfinex-derivatives","BTCF0:USTF0",1749967286717,2.3060394,106090.0,106080.0,0.4970702]
["bitfinex-derivatives","BTCF0:USTF0",1749967287316,2.3060394,106090.0,106080.0,0.49707022]
["bitfinex-derivatives","BTCF0:USTF0",1749967288015,2.3060394,106090.0,106080.0,0.49707023]
["bitfinex-derivatives","BTCF0:USTF0",1749967288216,2.3060394,106090.0,106080.0,0.48251421]
["bitfinex-derivatives","BTCF0:USTF0",1749967288714,2.3060394,106090.0,106080.0,0.49723317]
["bitfinex-derivatives","BTCF0:USTF0",1749967288919,2.3060394,106090.0,106080.0,0.48251421]
["bitfinex-derivatives","BTCF0:USTF0",1749967289107,2.3060394,106090.0,106080.0,0.49723324]
["bitfinex-derivatives","BTCF0:USTF0",1749967289617,2.3060394,106090.0,106080.0,0.49723325]
["bitfinex-derivatives","BTCF0:USTF0",1749967289918,2.3060394,106090.0,106080.0,0.31947634]
["bitfinex-derivatives","BTCF0:USTF0",1749967290616,2.3060394,106090.0,106080.0,0.31947633]
["bitfinex-derivatives","BTCF0:USTF0",1749967290817,1.3567194,106090.0,106080.0,0.31947633]
["bitfinex-derivatives","BTCF0:USTF0",1749967291015,1.3567194,106090.0,106080.0,0.31949002]
["bitfinex-derivatives","BTCF0:USTF0",1749967291317,2.3069994,106090.0,106080.0,0.31949002]
["bitfinex-derivatives","BTCF0:USTF0",1749967293218,2.48475631,106090.0,106080.0,0.09993272]
["bitfinex-derivatives","BTCF0:USTF0",1749967293513,2.57935631,106090.0,106080.0,0.28839011]
["bitfinex-derivatives","BTCF0:USTF0",1749967293819,2.57935631,106090.0,106080.0,0.09993294]
["bitfinex-derivatives","BTCF0:USTF0",1749967294018,2.57935631,106090.0,106080.0,0.28839014]
["bitfinex-derivatives","BTCF0:USTF0",1749967294219,2.57935631,106090.0,106080.0,0.0672333]
["bitfinex-derivatives","BTCF0:USTF0",1749967294418,2.57935631,106090.0,106080.0,0.2556905]
["bitfinex-derivatives","BTCF0:USTF0",1749967294618,2.57935631,106090.0,106080.0,0.2409572]
["bitfinex-derivatives","BTCF0:USTF0",1749967294820,2.57935631,106090.0,106080.0,0.25569058]
["bitfinex-derivatives","BTCF0:USTF0",1749967295320,2.4015994,106090.0,106080.0,0.2409572]
["bitfinex-derivatives","BTCF0:USTF0",1749967295618,2.54845631,106090.0,106080.0,0.25569058]
["bitfinex-derivatives","BTCF0:USTF0",1749967295818,2.54845631,106090.0,106080.0,0.25569059]
["bitfinex-derivatives","BTCF0:USTF0",1749967296119,2.3706994,106090.0,106080.0,0.25569059]
["bitfinex-derivatives","BTCF0:USTF0",1749967296309,2.3706994,106090.0,106080.0,0.2409572]
["bitfinex-derivatives","BTCF0:USTF0",1749967296510,2.3706994,106090.0,106080.0,0.25569059]
["bitfinex-derivatives","BTCF0:USTF0",1749967296722,2.3706994,106090.0,106080.0,0.2409572]
["bitfinex-derivatives","BTCF0:USTF0",1749967297222,2.3706994,106090.0,106080.0,0.25569059]
["bitfinex-derivatives","BTCF0:USTF0",1749967297714,1.4204194,106090.0,106080.0,0.25569059]
["bitfinex-derivatives","BTCF0:USTF0",1749967297913,2.3703394,106090.0,106080.0,0.25569059]
["bitfinex-derivatives","BTCF0:USTF0",1749967298120,2.3703394,106090.0,106080.0,0.25569017]
["bitfinex-derivatives","BTCF0:USTF0",1749967298316,2.3703394,106090.0,106080.0,0.25569014]
["bitfinex-derivatives","BTCF0:USTF0",1749967298619,1.4204194,106090.0,106080.0,0.25569011]
["bitfinex-derivatives","BTCF0:USTF0",1749967298822,2.3703794,106090.0,106080.0,0.25569011]
["bitfinex-derivatives","BTCF0:USTF0",1749967299022,2.3703794,106090.0,106080.0,0.25569009]
["bitfinex-derivatives","BTCF0:USTF0",1749967299524,2.3703794,106090.0,106080.0,0.25569019]
["bitfinex-derivatives","BTCF0:USTF0",1749967299713,2.3703794,106090.0,106080.0,0.2409572]
["bitfinex-derivatives","BTCF0:USTF0",1749967300020,2.3703794,106090.0,106080.0,0.25569022]
["bitfinex-derivatives","BTCF0:USTF0",1749967300416,2.3703794,106090.0,106080.0,0.25569013]
["bitfinex-derivatives","BTCF0:USTF0",1749967300618,2.3383794,106090.0,106080.0,0.25569009]
["bitfinex-derivatives","BTCF0:USTF0",1749967300813,1.3567194,106090.0,106080.0,0.28639009]
["bitfinex-derivatives","BTCF0:USTF0",1749967301116,1.17477453,106100.0,106090.0,0.1884394]
["bitfinex-derivatives","BTCF0:USTF0",1749967301419,1.17477453,106100.0,106090.0,0.83652693]
["bitfinex-derivatives","BTCF0:USTF0",1749967301621,0.32813453,106100.0,106090.0,0.8365268]
["bitfinex-derivatives","BTCF0:USTF0",1749967301815,0.46106613,106100.0,106090.0,1.1765264]
["bitfinex-derivatives","BTCF0:USTF0",1749967302119,0.46106613,106100.0,106090.0,0.87941086]
["bitfinex-derivatives","BTCF0:USTF0",1749967302322,0.46106613,106100.0,106090.0,0.86868119]
["bitfinex-derivatives","BTCF0:USTF0",1749967302520,0.46106613,106100.0,106090.0,0.88341074]
["bitfinex-derivatives","BTCF0:USTF0",1749967302719,1.23078613,106100.0,106090.0,0.89241074]
["bitfinex-derivatives","BTCF0:USTF0",1749967303121,0.20537025,106100.0,106090.0,0.89241073]
["bitfinex-derivatives","BTCF0:USTF0",1749967303320,1.15501025,106100.0,106090.0,0.89241073]
["bitfinex-derivatives","BTCF0:USTF0",1749967303615,1.15501025,106100.0,106090.0,0.87768119]
["bitfinex-derivatives","BTCF0:USTF0",1749967303819,1.15501025,106100.0,106090.0,0.69992428]
["bitfinex-derivatives","BTCF0:USTF0",1749967304121,1.15501025,106100.0,106090.0,0.89241074]
["bitfinex-derivatives","BTCF0:USTF0",1749967304520,1.15497025,106100.0,106090.0,0.89241074]
["bitfinex-derivatives","BTCF0:USTF0",1749967304722,1.15497025,106100.0,106090.0,0.87768119]
["bitfinex-derivatives","BTCF0:USTF0",1749967304922,1.15497025,106100.0,106090.0,0.89241073]
["bitfinex-derivatives","BTCF0:USTF0",1749967305415,0.20537025,106100.0,106090.0,0.87768119]
["bitfinex-derivatives","BTCF0:USTF0",1749967305614,1.15473025,106100.0,106090.0,0.89241077]
["bitfinex-derivatives","BTCF0:USTF0",1749967306019,0.38537025,106100.0,106090.0,0.89241073]
["bitfinex-derivatives","BTCF0:USTF0",1749967306622,0.38537025,106100.0,106090.0,0.89241075]
["bitfinex-derivatives","BTCF0:USTF0",1749967306917,0.38537025,106100.0,106090.0,0.71465384]
["bitfinex-derivatives","BTCF0:USTF0",1749967307222,0.41827025,106100.0,106090.0,0.68395412]
["bitfinex-derivatives","BTCF0:USTF0",1749967309024,0.41827025,106100.0,106090.0,0.32315441]
["bitfinex-derivatives","BTCF0:USTF0",1749967309223,0.44827025,106100.0,106090.0,0.32315455]
["bitfinex-derivatives","BTCF0:USTF0",1749967309522,0.44827025,106100.0,106090.0,0.32315465]
["bitfinex-derivatives","BTCF0:USTF0",1749967309823,0.44827025,106100.0,106090.0,0.32315462]
["bitfinex-derivatives","BTCF0:USTF0",1749967310024,0.44827025,106100.0,106090.0,0.30842428]
["bitfinex-derivatives","BTCF0:USTF0",1749967310322,0.5253117,106100.0,106090.0,0.3231546]
["bitfinex-derivatives","BTCF0:USTF0",1749967310520,0.5253117,106100.0,106090.0,0.30842428]
["bitfinex-derivatives","BTCF0:USTF0",1749967310819,1.06386861,106100.0,106090.0,0.07061525]
["bitfinex-derivatives","BTCF0:USTF0",1749967311018,1.06386861,106100.0,106090.0,0.02773093]
["bitfinex-derivatives","BTCF0:USTF0",1749967311322,1.06386861,106100.0,106090.0,0.02773125]
["bitfinex-derivatives","BTCF0:USTF0",1749967311523,1.06386861,106100.0,106090.0,0.02773148]
["bitfinex-derivatives","BTCF0:USTF0",1749967311724,1.06386861,106100.0,106090.0,0.02773152]
["bitfinex-derivatives","BTCF0:USTF0",1749967311925,1.87842861,106100.0,106090.0,0.02773152]
["bitfinex-derivatives","BTCF0:USTF0",1749967312124,1.87842861,106100.0,106090.0,0.02773156]
["bitfinex-derivatives","BTCF0:USTF0",1749967312627,1.87842861,106100.0,106090.0,0.02773158]
["bitfinex-derivatives","BTCF0:USTF0",1749967313120,1.87842861,106100.0,106090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1749967313521,1.87842861,106100.0,106090.0,0.02773201]
["bitfinex-derivatives","BTCF0:USTF0",1749967314021,1.87842861,106100.0,106090.0,0.02773209]
["bitfinex-derivatives","BTCF0:USTF0",1749967314715,1.87842861,106100.0,106090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1749967314919,1.87842861,106100.0,106090.0,0.02373197]
["bitfinex-derivatives","BTCF0:USTF0",1749967315126,1.87842861,106100.0,106090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749967315327,1.87842861,106100.0,106090.0,0.02173197]
["bitfinex-derivatives","BTCF0:USTF0",1749967315524,1.7006717,106100.0,106090.0,0.21017137]
["bitfinex-derivatives","BTCF0:USTF0",1749967315730,1.87842861,106100.0,106090.0,0.1954394]
["bitfinex-derivatives","BTCF0:USTF0",1749967315928,1.87842861,106100.0,106090.0,0.21017084]
["bitfinex-derivatives","BTCF0:USTF0",1749967316125,2.4694317,106100.0,106090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749967316526,2.4694317,106100.0,106090.0,0.0217314]
["bitfinex-derivatives","BTCF0:USTF0",1749967316726,2.4694317,106100.0,106090.0,0.02173141]
["bitfinex-derivatives","BTCF0:USTF0",1749967317443,2.64718861,106100.0,106090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749967317743,2.64718861,106100.0,106090.0,0.02173142]
["bitfinex-derivatives","BTCF0:USTF0",1749967318444,2.64718861,106100.0,106090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749967318642,2.64718861,106100.0,106090.0,0.02173143]
["bitfinex-derivatives","BTCF0:USTF0",1749967319042,2.64718861,106100.0,106090.0,0.02173141]
["bitfinex-derivatives","BTCF0:USTF0",1749967319443,2.64718861,106100.0,106090.0,0.02173143]
["bitfinex-derivatives","BTCF0:USTF0",1749967319637,2.64718861,106100.0,106090.0,0.02173144]
["bitfinex-derivatives","BTCF0:USTF0",1749967320341,2.76458425,106100.0,106090.0,0.0217322]
["bitfinex-derivatives","BTCF0:USTF0",1749967321049,2.64718861,106100.0,106090.0,0.0217322]
["bitfinex-derivatives","BTCF0:USTF0",1749967321248,2.76458425,106100.0,106090.0,0.02173195]
["bitfinex-derivatives","BTCF0:USTF0",1749967321450,2.76458425,106100.0,106090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749967321746,2.76458425,106100.0,106090.0,0.02173195]
["bitfinex-derivatives","BTCF0:USTF0",1749967322449,2.76458425,106100.0,106090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749967322648,2.76458425,106100.0,106090.0,0.02173195]
["bitfinex-derivatives","BTCF0:USTF0",1749967327561,2.86458425,106100.0,106090.0,0.02173195]
["bitfinex-derivatives","BTCF0:USTF0",1749967329565,2.86458425,106100.0,106090.0,0.02173212]
["bitfinex-derivatives","BTCF0:USTF0",1749967330065,2.91458425,106100.0,106090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749967330261,2.91479363,106100.0,106090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749967330462,0.188457,106080.0,106070.0,0.06404187]
["bitfinex-derivatives","BTCF0:USTF0",1749967330658,1.67349391,106080.0,106070.0,0.0787755]
["bitfinex-derivatives","BTCF0:USTF0",1749967330860,2.55313391,106080.0,106070.0,0.0787755]
["bitfinex-derivatives","BTCF0:USTF0",1749967331060,2.55313391,106080.0,106070.0,0.07877552]
["bitfinex-derivatives","BTCF0:USTF0",1749967331261,2.55313391,106080.0,106070.0,0.26725032]
["bitfinex-derivatives","BTCF0:USTF0",1749967331467,2.55313391,106080.0,106070.0,0.01487556]
["bitfinex-derivatives","BTCF0:USTF0",1749967331766,2.55313391,106080.0,106070.0,0.01887559]
["bitfinex-derivatives","BTCF0:USTF0",1749967331961,1.396297,106080.0,106070.0,0.20735039]
["bitfinex-derivatives","BTCF0:USTF0",1749967332163,2.342697,106080.0,106070.0,0.26865039]
["bitfinex-derivatives","BTCF0:USTF0",1749967332360,2.342697,106080.0,106070.0,0.26091667]
["bitfinex-derivatives","BTCF0:USTF0",1749967332562,2.35196886,106080.0,106070.0,0.27565044]
["bitfinex-derivatives","BTCF0:USTF0",1749967333055,2.35196886,106080.0,106070.0,0.07044187]
["bitfinex-derivatives","BTCF0:USTF0",1749967333260,2.35196886,106080.0,106070.0,0.22881687]
["bitfinex-derivatives","BTCF0:USTF0",1749967333461,2.35196886,106080.0,106070.0,0.05507564]
["bitfinex-derivatives","BTCF0:USTF0",1749967333662,2.35196886,106080.0,106070.0,0.22681687]
["bitfinex-derivatives","BTCF0:USTF0",1749967333870,2.0932402,106080.0,106070.0,0.00714187]
["bitfinex-derivatives","BTCF0:USTF0",1749967334160,3.0394802,106080.0,106070.0,0.02187651]
["bitfinex-derivatives","BTCF0:USTF0",1749967334368,3.0394802,106080.0,106070.0,0.00714187]
["bitfinex-derivatives","BTCF0:USTF0",1749967334568,3.0394802,106080.0,106070.0,0.02187657]
["bitfinex-derivatives","BTCF0:USTF0",1749967334960,3.0395202,106080.0,106070.0,0.02187657]
["bitfinex-derivatives","BTCF0:USTF0",1749967335367,3.0395202,106080.0,106070.0,0.00714187]
["bitfinex-derivatives","BTCF0:USTF0",1749967335565,3.0395202,106080.0,106070.0,0.02187657]
["bitfinex-derivatives","BTCF0:USTF0",1749967336963,3.0395202,106080.0,106070.0,0.00714187]
["bitfinex-derivatives","BTCF0:USTF0",1749967337360,3.0395202,106080.0,106070.0,0.02187657]
["bitfinex-derivatives","BTCF0:USTF0",1749967338074,3.0895202,106080.0,106070.0,0.02187683]
["bitfinex-derivatives","BTCF0:USTF0",1749967338270,2.97190577,106080.0,106070.0,0.00714187]
["bitfinex-derivatives","BTCF0:USTF0",1749967338573,2.97190577,106080.0,106070.0,0.02187684]
["bitfinex-derivatives","BTCF0:USTF0",1749967339468,2.97190577,106080.0,106070.0,0.01787684]
["bitfinex-derivatives","BTCF0:USTF0",1749967339867,2.97190577,106080.0,106070.0,0.01587684]
["bitfinex-derivatives","BTCF0:USTF0",1749967340274,2.97607007,106080.0,106070.0,0.01587684]
["bitfinex-derivatives","BTCF0:USTF0",1749967340574,3.0936845,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967340770,3.0936845,106080.0,106070.0,0.01587684]
["bitfinex-derivatives","BTCF0:USTF0",1749967341171,3.0936845,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967341468,3.0895202,106080.0,106070.0,0.01587684]
["bitfinex-derivatives","BTCF0:USTF0",1749967341677,3.0895202,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967342169,3.0895202,106080.0,106070.0,0.01587684]
["bitfinex-derivatives","BTCF0:USTF0",1749967342374,3.0936845,106080.0,106070.0,0.01587684]
["bitfinex-derivatives","BTCF0:USTF0",1749967342576,3.0936845,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967342873,3.0936845,106080.0,106070.0,0.01587684]
["bitfinex-derivatives","BTCF0:USTF0",1749967343074,3.0936845,106080.0,106070.0,0.01587685]
["bitfinex-derivatives","BTCF0:USTF0",1749967343369,3.0936845,106080.0,106070.0,0.01587691]
["bitfinex-derivatives","BTCF0:USTF0",1749967343568,3.0936845,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967343970,3.0936845,106080.0,106070.0,0.01587692]
["bitfinex-derivatives","BTCF0:USTF0",1749967344772,3.0936845,106080.0,106070.0,0.01587705]
["bitfinex-derivatives","BTCF0:USTF0",1749967344973,3.0936845,106080.0,106070.0,0.01587709]
["bitfinex-derivatives","BTCF0:USTF0",1749967345177,3.0936845,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967345474,3.0936845,106080.0,106070.0,0.0158771]
["bitfinex-derivatives","BTCF0:USTF0",1749967345665,3.0936845,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967345867,3.0936845,106080.0,106070.0,0.01587778]
["bitfinex-derivatives","BTCF0:USTF0",1749967346167,3.27144141,106080.0,106070.0,0.01587778]
["bitfinex-derivatives","BTCF0:USTF0",1749967346470,3.0936845,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967346671,3.0936845,106080.0,106070.0,0.01587749]
["bitfinex-derivatives","BTCF0:USTF0",1749967346873,3.0936845,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967347064,3.24042905,106080.0,106070.0,0.01587757]
["bitfinex-derivatives","BTCF0:USTF0",1749967347463,3.30057153,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967347670,3.40153613,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967347872,3.40153613,106080.0,106070.0,0.01587766]
["bitfinex-derivatives","BTCF0:USTF0",1749967348070,3.40153613,106080.0,106070.0,0.01587767]
["bitfinex-derivatives","BTCF0:USTF0",1749967348270,3.40153613,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967348472,3.40153613,106080.0,106070.0,0.01587767]
["bitfinex-derivatives","BTCF0:USTF0",1749967348975,3.22377922,106080.0,106070.0,0.01587767]
["bitfinex-derivatives","BTCF0:USTF0",1749967349176,3.22377922,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967349367,3.40153613,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967349675,3.40153613,106080.0,106070.0,0.01587779]
["bitfinex-derivatives","BTCF0:USTF0",1749967349874,3.40153613,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967350372,3.40153613,106080.0,106070.0,0.01587779]
["bitfinex-derivatives","BTCF0:USTF0",1749967351168,3.40153613,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967351671,3.40153613,106080.0,106070.0,0.01587779]
["bitfinex-derivatives","BTCF0:USTF0",1749967352772,3.40153613,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967353976,3.40153613,106080.0,106070.0,0.01587779]
["bitfinex-derivatives","BTCF0:USTF0",1749967355274,3.40153613,106080.0,106070.0,0.01587796]
["bitfinex-derivatives","BTCF0:USTF0",1749967355474,3.40153613,106080.0,106070.0,0.01587855]
["bitfinex-derivatives","BTCF0:USTF0",1749967355666,3.60645239,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967355868,3.45970784,106080.0,106070.0,0.0158785]
["bitfinex-derivatives","BTCF0:USTF0",1749967356072,3.45970784,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967356274,3.40178214,106080.0,106070.0,0.0158786]
["bitfinex-derivatives","BTCF0:USTF0",1749967356577,3.40178214,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967356974,3.40178214,106080.0,106070.0,0.01587865]
["bitfinex-derivatives","BTCF0:USTF0",1749967357280,3.40178214,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967357476,3.40178214,106080.0,106070.0,0.01587861]
["bitfinex-derivatives","BTCF0:USTF0",1749967357679,3.40178214,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967357877,3.40178214,106080.0,106070.0,0.0158786]
["bitfinex-derivatives","BTCF0:USTF0",1749967359177,3.40178214,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967359375,3.40178214,106080.0,106070.0,0.0158786]
["bitfinex-derivatives","BTCF0:USTF0",1749967359775,2.06848832,106080.0,106070.0,0.0158786]
["bitfinex-derivatives","BTCF0:USTF0",1749967359979,2.14528063,106080.0,106070.0,0.0158786]
["bitfinex-derivatives","BTCF0:USTF0",1749967360280,3.09100063,106080.0,106070.0,0.04637818]
["bitfinex-derivatives","BTCF0:USTF0",1749967360476,3.09100063,106080.0,106070.0,0.04637808]
["bitfinex-derivatives","BTCF0:USTF0",1749967360682,3.11783633,106080.0,106070.0,0.04637808]
["bitfinex-derivatives","BTCF0:USTF0",1749967360883,3.11783633,106080.0,106070.0,0.03164187]
["bitfinex-derivatives","BTCF0:USTF0",1749967361383,3.11783633,106080.0,106070.0,0.04637808]
["bitfinex-derivatives","BTCF0:USTF0",1749967361585,3.12200063,106080.0,106070.0,0.04637808]
["bitfinex-derivatives","BTCF0:USTF0",1749967361976,2.17628063,106080.0,106070.0,0.03164187]
["bitfinex-derivatives","BTCF0:USTF0",1749967362179,3.29975754,106080.0,106070.0,0.01587808]
["bitfinex-derivatives","BTCF0:USTF0",1749967362380,3.12200063,106080.0,106070.0,0.01587808]
["bitfinex-derivatives","BTCF0:USTF0",1749967362582,3.12200063,106080.0,106070.0,0.01587828]
["bitfinex-derivatives","BTCF0:USTF0",1749967362781,3.29975754,106080.0,106070.0,0.01587828]
["bitfinex-derivatives","BTCF0:USTF0",1749967363076,3.29975754,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967363482,3.29975754,106080.0,106070.0,0.0158783]
["bitfinex-derivatives","BTCF0:USTF0",1749967363680,2.94424372,106080.0,106070.0,0.0158783]
["bitfinex-derivatives","BTCF0:USTF0",1749967363885,3.12200063,106080.0,106070.0,0.0158783]
["bitfinex-derivatives","BTCF0:USTF0",1749967364082,3.12200063,106080.0,106070.0,0.01587828]
["bitfinex-derivatives","BTCF0:USTF0",1749967364987,3.29975754,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967365189,3.29975754,106080.0,106070.0,0.01587828]
["bitfinex-derivatives","BTCF0:USTF0",1749967365480,3.29975754,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967365687,3.29975754,106080.0,106070.0,0.01587832]
["bitfinex-derivatives","BTCF0:USTF0",1749967365883,3.5046738,106080.0,106070.0,0.01587832]
["bitfinex-derivatives","BTCF0:USTF0",1749967366189,3.5046738,106080.0,106070.0,0.01587841]
["bitfinex-derivatives","BTCF0:USTF0",1749967366387,3.35768324,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967366683,3.35768324,106080.0,106070.0,0.01587845]
["bitfinex-derivatives","BTCF0:USTF0",1749967366884,3.46242778,106080.0,106070.0,0.01587845]
["bitfinex-derivatives","BTCF0:USTF0",1749967367082,3.46242778,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967367290,3.46242778,106080.0,106070.0,0.01587884]
["bitfinex-derivatives","BTCF0:USTF0",1749967367489,3.46242778,106080.0,106070.0,0.01587885]
["bitfinex-derivatives","BTCF0:USTF0",1749967367988,3.46242778,106080.0,106070.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967368383,0.1884749,106070.0,106060.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749967368586,0.1884926,106060.0,106050.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1749967368790,2.63866045,106060.0,106050.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749967368989,2.66809788,106060.0,106050.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749967369490,2.66809788,106060.0,106050.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1749967369691,2.66409788,106060.0,106050.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1749967370192,2.71409788,106060.0,106050.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1749967370493,2.71409788,106060.0,106050.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1749967370683,2.71409788,106060.0,106050.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1749967370989,2.74469788,106060.0,106050.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1749967371194,2.74469788,106060.0,106050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749967371491,2.84820896,106060.0,106050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749967372592,2.84920896,106060.0,106050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749967372786,0.1885104,106050.0,106040.0,0.06154187]
["bitfinex-derivatives","BTCF0:USTF0",1749967372993,1.00882542,106050.0,106040.0,0.06154187]
["bitfinex-derivatives","BTCF0:USTF0",1749967375095,1.00882542,106050.0,106040.0,0.06254187]
["bitfinex-derivatives","BTCF0:USTF0",1749967378889,0.97602542,106050.0,106040.0,0.06254187]
["bitfinex-derivatives","BTCF0:USTF0",1749967380597,0.97602542,106050.0,106040.0,0.07728124]
["bitfinex-derivatives","BTCF0:USTF0",1749967381098,0.85832443,106050.0,106040.0,0.07728124]
["bitfinex-derivatives","BTCF0:USTF0",1749967381297,0.85832443,106050.0,106040.0,0.06254187]
["bitfinex-derivatives","BTCF0:USTF0",1749967382202,0.85832443,106050.0,106040.0,0.07728128]
["bitfinex-derivatives","BTCF0:USTF0",1749967383001,0.85832443,106050.0,106040.0,0.06254187]
["bitfinex-derivatives","BTCF0:USTF0",1749967383197,0.85832443,106050.0,106040.0,0.07728128]
["bitfinex-derivatives","BTCF0:USTF0",1749967383397,0.97602542,106050.0,106040.0,0.0461815]
["bitfinex-derivatives","BTCF0:USTF0",1749967383605,1.12321379,106050.0,106040.0,0.03144187]
["bitfinex-derivatives","BTCF0:USTF0",1749967383799,1.12321379,106050.0,106040.0,0.04618166]
["bitfinex-derivatives","BTCF0:USTF0",1749967383999,1.12321379,106050.0,106040.0,0.03144187]
["bitfinex-derivatives","BTCF0:USTF0",1749967384199,1.12321379,106050.0,106040.0,0.04618176]
["bitfinex-derivatives","BTCF0:USTF0",1749967384395,1.12321379,106050.0,106040.0,0.03144187]
["bitfinex-derivatives","BTCF0:USTF0",1749967384602,1.12321379,106050.0,106040.0,0.04617219]
["bitfinex-derivatives","BTCF0:USTF0",1749967384898,1.12321379,106050.0,106040.0,0.01587244]
["bitfinex-derivatives","BTCF0:USTF0",1749967385403,1.12321379,106050.0,106040.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967385597,1.12321379,106050.0,106040.0,0.01587252]
["bitfinex-derivatives","BTCF0:USTF0",1749967385998,1.12737809,106050.0,106040.0,0.04607252]
["bitfinex-derivatives","BTCF0:USTF0",1749967386201,0.98018972,106050.0,106040.0,0.04607252]
["bitfinex-derivatives","BTCF0:USTF0",1749967386401,0.86248873,106050.0,106040.0,0.04607252]
["bitfinex-derivatives","BTCF0:USTF0",1749967386606,1.0096771,106050.0,106040.0,0.04607252]
["bitfinex-derivatives","BTCF0:USTF0",1749967386906,1.0096771,106050.0,106040.0,0.03134187]
["bitfinex-derivatives","BTCF0:USTF0",1749967387107,1.0055128,106050.0,106040.0,0.04607252]
["bitfinex-derivatives","BTCF0:USTF0",1749967387403,1.0055128,106050.0,106040.0,0.03134187]
["bitfinex-derivatives","BTCF0:USTF0",1749967387804,1.62728443,106050.0,106040.0,0.04607252]
["bitfinex-derivatives","BTCF0:USTF0",1749967388305,1.62728443,106050.0,106040.0,0.03134187]
["bitfinex-derivatives","BTCF0:USTF0",1749967388512,1.74186443,106050.0,106040.0,0.03134187]
["bitfinex-derivatives","BTCF0:USTF0",1749967388715,1.74186443,106050.0,106040.0,0.07652806]
["bitfinex-derivatives","BTCF0:USTF0",1749967389014,1.74186443,106050.0,106040.0,0.07652776]
["bitfinex-derivatives","BTCF0:USTF0",1749967389310,1.74186443,106050.0,106040.0,0.06184187]
["bitfinex-derivatives","BTCF0:USTF0",1749967389506,1.74186443,106050.0,106040.0,0.07652776]
["bitfinex-derivatives","BTCF0:USTF0",1749967389703,1.74186443,106050.0,106040.0,0.07654679]
["bitfinex-derivatives","BTCF0:USTF0",1749967389909,1.77376443,106050.0,106040.0,0.06184187]
["bitfinex-derivatives","BTCF0:USTF0",1749967390109,1.77376443,106050.0,106040.0,0.07654704]
["bitfinex-derivatives","BTCF0:USTF0",1749967390411,1.77376443,106050.0,106040.0,0.07654721]
["bitfinex-derivatives","BTCF0:USTF0",1749967390806,1.77376443,106050.0,106040.0,0.07654751]
["bitfinex-derivatives","BTCF0:USTF0",1749967391007,1.77376443,106050.0,106040.0,0.03134187]
["bitfinex-derivatives","BTCF0:USTF0",1749967391204,1.77376443,106050.0,106040.0,0.01584793]
["bitfinex-derivatives","BTCF0:USTF0",1749967391410,1.80526443,106050.0,106040.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967391912,1.80526443,106050.0,106040.0,0.01584847]
["bitfinex-derivatives","BTCF0:USTF0",1749967392114,1.80942873,106050.0,106040.0,0.01584847]
["bitfinex-derivatives","BTCF0:USTF0",1749967392615,1.80942873,106050.0,106040.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967392912,1.80942873,106050.0,106040.0,0.01584847]
["bitfinex-derivatives","BTCF0:USTF0",1749967393408,1.80942873,106050.0,106040.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967394010,1.80942873,106050.0,106040.0,0.01584847]
["bitfinex-derivatives","BTCF0:USTF0",1749967394207,1.80942873,106050.0,106040.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967394403,1.80942873,106050.0,106040.0,0.0158462]
["bitfinex-derivatives","BTCF0:USTF0",1749967394704,1.80942873,106050.0,106040.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1749967394908,1.80942873,106050.0,106040.0,0.01586428]
["bitfinex-derivatives","BTCF0:USTF0",1749967395207,1.92701445,106050.0,106040.0,0.01586111]
["bitfinex-derivatives","BTCF0:USTF0",1749967395414,1.92701445,106050.0,106040.0,0.01586073]
["bitfinex-derivatives","BTCF0:USTF0",1749967395714,1.92701445,106050.0,106040.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967396220,1.92701445,106050.0,106040.0,0.01586071]
["bitfinex-derivatives","BTCF0:USTF0",1749967396512,1.80942873,106050.0,106040.0,0.01586071]
["bitfinex-derivatives","BTCF0:USTF0",1749967396815,1.80942873,106050.0,106040.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967397014,1.80942873,106050.0,106040.0,0.01586045]
["bitfinex-derivatives","BTCF0:USTF0",1749967397210,1.9566171,106050.0,106040.0,0.01586045]
["bitfinex-derivatives","BTCF0:USTF0",1749967397414,1.9566171,106050.0,106040.0,0.01588204]
["bitfinex-derivatives","BTCF0:USTF0",1749967397609,1.9566171,106050.0,106040.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967398109,1.80942873,106050.0,106040.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967398410,1.9566171,106050.0,106040.0,0.01588204]
["bitfinex-derivatives","BTCF0:USTF0",1749967398915,2.13437401,106050.0,106040.0,0.01588204]
["bitfinex-derivatives","BTCF0:USTF0",1749967399109,2.24176226,106050.0,106040.0,0.01588247]
["bitfinex-derivatives","BTCF0:USTF0",1749967399316,2.24176226,106050.0,106040.0,0.01588259]
["bitfinex-derivatives","BTCF0:USTF0",1749967399710,2.24176226,106050.0,106040.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967399916,2.24176226,106050.0,106040.0,0.01588259]
["bitfinex-derivatives","BTCF0:USTF0",1749967400214,2.24176226,106050.0,106040.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967400406,2.24176226,106050.0,106040.0,0.01588259]
["bitfinex-derivatives","BTCF0:USTF0",1749967400805,2.24176226,106050.0,106040.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967401006,2.24176226,106050.0,106040.0,0.01588259]
["bitfinex-derivatives","BTCF0:USTF0",1749967401205,2.24176226,106050.0,106040.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967401515,2.24176226,106050.0,106040.0,0.01588259]
["bitfinex-derivatives","BTCF0:USTF0",1749967401711,2.24176226,106050.0,106040.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967402515,2.24176226,106050.0,106040.0,0.01576974]
["bitfinex-derivatives","BTCF0:USTF0",1749967402715,2.24176226,106050.0,106040.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967403019,2.09457389,106050.0,106040.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967403211,2.29949015,106050.0,106040.0,0.01576996]
["bitfinex-derivatives","BTCF0:USTF0",1749967403412,2.29949015,106050.0,106040.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967403806,2.29949015,106050.0,106040.0,0.01577101]
["bitfinex-derivatives","BTCF0:USTF0",1749967404007,2.29949015,106050.0,106040.0,0.01577106]
["bitfinex-derivatives","BTCF0:USTF0",1749967404216,2.29532585,106050.0,106040.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967404418,2.29532585,106050.0,106040.0,0.01577106]
["bitfinex-derivatives","BTCF0:USTF0",1749967404718,2.29532585,106050.0,106040.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967404917,2.29532585,106050.0,106040.0,0.01584857]
["bitfinex-derivatives","BTCF0:USTF0",1749967405118,2.29532585,106050.0,106040.0,0.01584856]
["bitfinex-derivatives","BTCF0:USTF0",1749967405315,2.29949015,106050.0,106040.0,0.01584856]
["bitfinex-derivatives","BTCF0:USTF0",1749967405714,2.29949015,106050.0,106040.0,0.01584876]
["bitfinex-derivatives","BTCF0:USTF0",1749967405921,2.29949015,106050.0,106040.0,0.01470696]
["bitfinex-derivatives","BTCF0:USTF0",1749967406524,2.29949015,106050.0,106040.0,0.01470828]
["bitfinex-derivatives","BTCF0:USTF0",1749967407114,2.29949015,106050.0,106040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749967407321,0.1885282,106040.0,106030.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749967407521,2.13703961,106040.0,106030.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749967408623,2.13703961,106040.0,106030.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749967409016,2.13703961,106040.0,106030.0,0.00514187]
["bitfinex-derivatives","BTCF0:USTF0",1749967409521,2.24615688,106040.0,106030.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749967409720,2.24615688,106040.0,106030.0,0.00314187]
["bitfinex-derivatives","BTCF0:USTF0",1749967410526,2.32231679,106040.0,106030.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967415528,2.32648109,106040.0,106030.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967418835,2.18496382,106040.0,106030.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749967419138,2.18496382,106040.0,106030.0,0.03204187]
["bitfinex-derivatives","BTCF0:USTF0",1749967419139,3.13660382,106040.0,106030.0,0.03204187]
["bitfinex-derivatives","BTCF0:USTF0",1749967419326,3.13652382,106040.0,106030.0,0.04671037]
["bitfinex-derivatives","BTCF0:USTF0",1749967419531,3.13235952,106040.0,106030.0,0.04671038]
["bitfinex-derivatives","BTCF0:USTF0",1749967419736,3.13235952,106040.0,106030.0,0.04671063]
["bitfinex-derivatives","BTCF0:USTF0",1749967420145,2.18079952,106040.0,106030.0,0.04672059]
["bitfinex-derivatives","BTCF0:USTF0",1749967420432,3.13235952,106040.0,106030.0,0.04671722]
["bitfinex-derivatives","BTCF0:USTF0",1749967420637,3.13235952,106040.0,106030.0,0.03204187]
["bitfinex-derivatives","BTCF0:USTF0",1749967420838,3.14235952,106040.0,106030.0,0.03104187]
["bitfinex-derivatives","BTCF0:USTF0",1749967421039,3.14235952,106040.0,106030.0,0.04571722]
["bitfinex-derivatives","BTCF0:USTF0",1749967421234,3.14235952,106040.0,106030.0,0.04571723]
["bitfinex-derivatives","BTCF0:USTF0",1749967422239,3.14235952,106040.0,106030.0,0.0457217]
["bitfinex-derivatives","BTCF0:USTF0",1749967422439,3.14235952,106040.0,106030.0,0.03104187]
["bitfinex-derivatives","BTCF0:USTF0",1749967422639,3.14235952,106040.0,106030.0,0.04572162]
["bitfinex-derivatives","BTCF0:USTF0",1749967422836,1.9554657,106040.0,106030.0,0.03104187]
["bitfinex-derivatives","BTCF0:USTF0",1749967423139,2.85370261,106040.0,106030.0,0.0785209]
["bitfinex-derivatives","BTCF0:USTF0",1749967423636,1.90262261,106040.0,106030.0,0.0785209]
["bitfinex-derivatives","BTCF0:USTF0",1749967423840,2.82424979,106040.0,106030.0,0.07851931]
["bitfinex-derivatives","BTCF0:USTF0",1749967424241,2.82472979,106040.0,106030.0,0.06384187]
["bitfinex-derivatives","BTCF0:USTF0",1749967424542,2.70695163,106040.0,106030.0,0.06384187]
["bitfinex-derivatives","BTCF0:USTF0",1749967424741,2.85418261,106040.0,106030.0,0.07851964]
["bitfinex-derivatives","BTCF0:USTF0",1749967424941,2.85318261,106040.0,106030.0,0.07851964]
["bitfinex-derivatives","BTCF0:USTF0",1749967425137,2.08222261,106040.0,106030.0,0.07851964]
["bitfinex-derivatives","BTCF0:USTF0",1749967425339,2.85314261,106040.0,106030.0,0.07851964]
["bitfinex-derivatives","BTCF0:USTF0",1749967425941,2.85314261,106040.0,106030.0,0.07851981]
["bitfinex-derivatives","BTCF0:USTF0",1749967426141,2.85314261,106040.0,106030.0,0.06384187]
["bitfinex-derivatives","BTCF0:USTF0",1749967426142,2.84814261,106040.0,106030.0,0.06384187]
["bitfinex-derivatives","BTCF0:USTF0",1749967426342,2.85314261,106040.0,106030.0,0.07851995]
["bitfinex-derivatives","BTCF0:USTF0",1749967426743,2.85314261,106040.0,106030.0,0.07847169]
["bitfinex-derivatives","BTCF0:USTF0",1749967427143,1.90162261,106040.0,106030.0,0.07847169]
["bitfinex-derivatives","BTCF0:USTF0",1749967427344,2.85286261,106040.0,106030.0,0.07847157]
["bitfinex-derivatives","BTCF0:USTF0",1749967427542,2.85286261,106040.0,106030.0,0.06384187]
["bitfinex-derivatives","BTCF0:USTF0",1749967428046,2.85286261,106040.0,106030.0,0.07847169]
["bitfinex-derivatives","BTCF0:USTF0",1749967428344,2.85286261,106040.0,106030.0,0.06384187]
["bitfinex-derivatives","BTCF0:USTF0",1749967429045,2.85286261,106040.0,106030.0,0.07849509]
["bitfinex-derivatives","BTCF0:USTF0",1749967429345,2.85286261,106040.0,106030.0,0.06384187]
["bitfinex-derivatives","BTCF0:USTF0",1749967429545,2.85286261,106040.0,106030.0,0.07849509]
["bitfinex-derivatives","BTCF0:USTF0",1749967430045,2.85286261,106040.0,106030.0,0.07842313]
["bitfinex-derivatives","BTCF0:USTF0",1749967430245,2.85286261,106040.0,106030.0,0.06384187]
["bitfinex-derivatives","BTCF0:USTF0",1749967430445,2.6751057,106040.0,106030.0,0.06384187]
["bitfinex-derivatives","BTCF0:USTF0",1749967430642,2.85286261,106040.0,106030.0,0.06384187]
["bitfinex-derivatives","BTCF0:USTF0",1749967430841,2.85286261,106040.0,106030.0,0.07842313]
["bitfinex-derivatives","BTCF0:USTF0",1749967431448,2.85286261,106040.0,106030.0,0.06384187]
["bitfinex-derivatives","BTCF0:USTF0",1749967431642,2.85286261,106040.0,106030.0,0.07842313]
["bitfinex-derivatives","BTCF0:USTF0",1749967431843,2.85286261,106040.0,106030.0,0.07842309]
["bitfinex-derivatives","BTCF0:USTF0",1749967432145,2.85286261,106040.0,106030.0,0.06384187]
["bitfinex-derivatives","BTCF0:USTF0",1749967432347,2.54815909,106040.0,106030.0,0.07842313]
["bitfinex-derivatives","BTCF0:USTF0",1749967432646,2.725916,106040.0,106030.0,0.07842315]
["bitfinex-derivatives","BTCF0:USTF0",1749967432846,2.725916,106040.0,106030.0,0.06384187]
["bitfinex-derivatives","BTCF0:USTF0",1749967433048,2.725916,106040.0,106030.0,0.07842311]
["bitfinex-derivatives","BTCF0:USTF0",1749967433248,2.725916,106040.0,106030.0,0.07842308]
["bitfinex-derivatives","BTCF0:USTF0",1749967433743,2.725916,106040.0,106030.0,0.07842309]
["bitfinex-derivatives","BTCF0:USTF0",1749967433943,2.725916,106040.0,106030.0,0.07842316]
["bitfinex-derivatives","BTCF0:USTF0",1749967434143,2.725916,106040.0,106030.0,0.06384187]
["bitfinex-derivatives","BTCF0:USTF0",1749967434643,2.725916,106040.0,106030.0,0.07842331]
["bitfinex-derivatives","BTCF0:USTF0",1749967434848,2.725916,106040.0,106030.0,0.07840869]
["bitfinex-derivatives","BTCF0:USTF0",1749967435050,2.725916,106040.0,106030.0,0.06384187]
["bitfinex-derivatives","BTCF0:USTF0",1749967435350,2.725916,106040.0,106030.0,0.0784087]
["bitfinex-derivatives","BTCF0:USTF0",1749967435550,2.726916,106040.0,106030.0,0.0784087]
["bitfinex-derivatives","BTCF0:USTF0",1749967435951,2.726916,106040.0,106030.0,0.0784088]
["bitfinex-derivatives","BTCF0:USTF0",1749967436152,2.728916,106040.0,106030.0,0.07840021]
["bitfinex-derivatives","BTCF0:USTF0",1749967436451,2.728916,106040.0,106030.0,0.07840018]
["bitfinex-derivatives","BTCF0:USTF0",1749967436749,2.728916,106040.0,106030.0,0.07840019]
["bitfinex-derivatives","BTCF0:USTF0",1749967437551,2.761416,106040.0,106030.0,0.07840019]
["bitfinex-derivatives","BTCF0:USTF0",1749967438757,2.761416,106040.0,106030.0,0.06384187]
["bitfinex-derivatives","BTCF0:USTF0",1749967439053,2.93917291,106040.0,106030.0,0.07840019]
["bitfinex-derivatives","BTCF0:USTF0",1749967439254,2.93917291,106040.0,106030.0,0.06384187]
["bitfinex-derivatives","BTCF0:USTF0",1749967439450,2.78389157,106040.0,106030.0,0.07839665]
["bitfinex-derivatives","BTCF0:USTF0",1749967440356,2.78389157,106040.0,106030.0,0.06384187]
["bitfinex-derivatives","BTCF0:USTF0",1749967440557,2.78389157,106040.0,106030.0,0.07839666]
["bitfinex-derivatives","BTCF0:USTF0",1749967440855,5.51567157,106040.0,106030.0,0.07839666]
["bitfinex-derivatives","BTCF0:USTF0",1749967441156,5.51567157,106040.0,106030.0,0.07839665]
["bitfinex-derivatives","BTCF0:USTF0",1749967441359,5.51567157,106040.0,106030.0,0.07839662]
["bitfinex-derivatives","BTCF0:USTF0",1749967441654,5.51567157,106040.0,106030.0,0.07839667]
["bitfinex-derivatives","BTCF0:USTF0",1749967441856,5.51567157,106040.0,106030.0,0.06384187]
["bitfinex-derivatives","BTCF0:USTF0",1749967442054,5.51567157,106040.0,106030.0,0.07839667]
["bitfinex-derivatives","BTCF0:USTF0",1749967442262,5.51567157,106040.0,106030.0,0.06384187]
["bitfinex-derivatives","BTCF0:USTF0",1749967442461,5.51567157,106040.0,106030.0,0.07839667]
["bitfinex-derivatives","BTCF0:USTF0",1749967442662,5.51567157,106040.0,106030.0,0.04559667]
["bitfinex-derivatives","BTCF0:USTF0",1749967442854,5.51567157,106040.0,106030.0,0.03104187]
["bitfinex-derivatives","BTCF0:USTF0",1749967443054,5.51567157,106040.0,106030.0,0.04559665]
["bitfinex-derivatives","BTCF0:USTF0",1749967443251,5.51567157,106040.0,106030.0,0.03104187]
["bitfinex-derivatives","BTCF0:USTF0",1749967443459,5.36844059,106040.0,106030.0,0.02672665]
["bitfinex-derivatives","BTCF0:USTF0",1749967443762,5.40104059,106040.0,106030.0,0.02672699]
["bitfinex-derivatives","BTCF0:USTF0",1749967444062,5.40104059,106040.0,106030.0,0.02672715]
["bitfinex-derivatives","BTCF0:USTF0",1749967444254,5.40104059,106040.0,106030.0,0.0267271]
["bitfinex-derivatives","BTCF0:USTF0",1749967444651,5.40104059,106040.0,106030.0,0.02672707]
["bitfinex-derivatives","BTCF0:USTF0",1749967445058,5.40104059,106040.0,106030.0,0.02672144]
["bitfinex-derivatives","BTCF0:USTF0",1749967445464,5.40104059,106040.0,106030.0,0.01217187]
["bitfinex-derivatives","BTCF0:USTF0",1749967445653,5.40104059,106040.0,106030.0,0.02672145]
["bitfinex-derivatives","BTCF0:USTF0",1749967446063,0.188545,106030.0,106020.0,0.06494187]
["bitfinex-derivatives","BTCF0:USTF0",1749967446264,0.88384458,106030.0,106020.0,0.06494187]
["bitfinex-derivatives","BTCF0:USTF0",1749967446466,0.88384458,106030.0,106020.0,0.10779245]
["bitfinex-derivatives","BTCF0:USTF0",1749967446659,0.88384458,106030.0,106020.0,0.07539245]
["bitfinex-derivatives","BTCF0:USTF0",1749967446660,1.08407706,106030.0,106020.0,0.07539245]
["bitfinex-derivatives","BTCF0:USTF0",1749967446861,0.7467121,106030.0,106020.0,0.07539245]
["bitfinex-derivatives","BTCF0:USTF0",1749967447071,1.14717706,106030.0,106020.0,0.03254187]
["bitfinex-derivatives","BTCF0:USTF0",1749967447369,1.14917706,106030.0,106020.0,0.10849452]
["bitfinex-derivatives","BTCF0:USTF0",1749967447664,1.15017706,106030.0,106020.0,0.06564187]
["bitfinex-derivatives","BTCF0:USTF0",1749967449060,1.15017706,106030.0,106020.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749967449363,1.18047706,106030.0,106020.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749967450367,1.23047706,106030.0,106020.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749967451072,1.25984676,106030.0,106020.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749967452062,1.25984676,106030.0,105990.0,0.46280849]
["bitfinex-derivatives","BTCF0:USTF0",1749967452063,0.0471398,106020.0,105990.0,0.46280849]
["bitfinex-derivatives","BTCF0:USTF0",1749967452263,0.58905476,106000.0,105990.0,0.56976361]
["bitfinex-derivatives","BTCF0:USTF0",1749967452567,0.75924414,106000.0,105990.0,0.29436272]
["bitfinex-derivatives","BTCF0:USTF0",1749967452768,0.75924414,106000.0,105990.0,0.32626272]
["bitfinex-derivatives","BTCF0:USTF0",1749967452958,0.39844414,106000.0,105990.0,0.32626272]
["bitfinex-derivatives","BTCF0:USTF0",1749967453363,0.39844414,106000.0,105990.0,0.32726272]
["bitfinex-derivatives","BTCF0:USTF0",1749967453664,0.38882228,106000.0,105990.0,0.32726272]
["bitfinex-derivatives","BTCF0:USTF0",1749967454669,0.1885898,106000.0,105990.0,0.8718392]
["bitfinex-derivatives","BTCF0:USTF0",1749967454971,0.38882228,106000.0,105990.0,1.2326392]
["bitfinex-derivatives","BTCF0:USTF0",1749967455163,0.38882228,106000.0,105990.0,0.6218392]
["bitfinex-derivatives","BTCF0:USTF0",1749967455363,0.38882228,106000.0,105990.0,0.99723298]
["bitfinex-derivatives","BTCF0:USTF0",1749967455565,0.38882228,106000.0,105990.0,0.99723292]
["bitfinex-derivatives","BTCF0:USTF0",1749967455765,0.38882228,106000.0,105990.0,0.9826392]
["bitfinex-derivatives","BTCF0:USTF0",1749967455967,0.38882228,106000.0,105990.0,0.99723284]
["bitfinex-derivatives","BTCF0:USTF0",1749967456271,0.38882228,106000.0,105990.0,0.79700036]
["bitfinex-derivatives","BTCF0:USTF0",1749967456469,0.38882228,106000.0,105990.0,0.9826392]
["bitfinex-derivatives","BTCF0:USTF0",1749967456673,0.38882228,106000.0,105990.0,0.99723313]
["bitfinex-derivatives","BTCF0:USTF0",1749967456874,0.38882228,106000.0,105990.0,0.9826392]
["bitfinex-derivatives","BTCF0:USTF0",1749967457070,0.38882228,106000.0,105990.0,0.9972331]
["bitfinex-derivatives","BTCF0:USTF0",1749967457369,0.38882228,106000.0,105990.0,0.79700084]
["bitfinex-derivatives","BTCF0:USTF0",1749967457370,0.1885898,106000.0,105990.0,0.79700084]
["bitfinex-derivatives","BTCF0:USTF0",1749967457569,0.1885898,106000.0,105990.0,0.43620088]
["bitfinex-derivatives","BTCF0:USTF0",1749967457765,0.1885898,106000.0,105990.0,0.43620093]
["bitfinex-derivatives","BTCF0:USTF0",1749967457968,0.1885898,106000.0,105990.0,0.43620104]
["bitfinex-derivatives","BTCF0:USTF0",1749967458271,0.1885898,106000.0,105990.0,0.42160672]
["bitfinex-derivatives","BTCF0:USTF0",1749967458471,0.1885898,106000.0,105990.0,0.43620102]
["bitfinex-derivatives","BTCF0:USTF0",1749967458670,0.1885898,106000.0,105990.0,0.79700102]
["bitfinex-derivatives","BTCF0:USTF0",1749967458873,0.1885898,106000.0,105990.0,0.79700092]
["bitfinex-derivatives","BTCF0:USTF0",1749967459264,0.1885898,106000.0,105990.0,0.79700091]
["bitfinex-derivatives","BTCF0:USTF0",1749967459471,0.1885898,106000.0,105990.0,0.79705606]
["bitfinex-derivatives","BTCF0:USTF0",1749967459670,0.1885898,106000.0,105990.0,0.78240672]
["bitfinex-derivatives","BTCF0:USTF0",1749967459971,0.1885898,106000.0,105990.0,0.79705607]
["bitfinex-derivatives","BTCF0:USTF0",1749967460172,0.1885898,106000.0,105990.0,0.68806272]
["bitfinex-derivatives","BTCF0:USTF0",1749967460473,0.1885898,106000.0,105990.0,0.70271207]
["bitfinex-derivatives","BTCF0:USTF0",1749967460873,0.3681898,106000.0,105990.0,0.70271205]
["bitfinex-derivatives","BTCF0:USTF0",1749967461065,0.3681898,106000.0,105990.0,0.68806272]
["bitfinex-derivatives","BTCF0:USTF0",1749967461270,0.3681898,106000.0,105990.0,0.7027121]
["bitfinex-derivatives","BTCF0:USTF0",1749967461470,0.3681898,106000.0,105990.0,0.68806272]
["bitfinex-derivatives","BTCF0:USTF0",1749967461674,0.3681898,106000.0,105990.0,0.70271211]
["bitfinex-derivatives","BTCF0:USTF0",1749967462370,0.3681898,106000.0,105990.0,0.70271177]
["bitfinex-derivatives","BTCF0:USTF0",1749967462573,0.3681898,106000.0,105990.0,0.70271178]
["bitfinex-derivatives","BTCF0:USTF0",1749967462873,0.3681898,106000.0,105990.0,0.70271176]
["bitfinex-derivatives","BTCF0:USTF0",1749967463073,0.3681898,106000.0,105990.0,0.70271177]
["bitfinex-derivatives","BTCF0:USTF0",1749967463270,0.3681898,106000.0,105990.0,0.70271171]
["bitfinex-derivatives","BTCF0:USTF0",1749967463466,0.3681898,106000.0,105990.0,0.70265574]
["bitfinex-derivatives","BTCF0:USTF0",1749967464071,0.3681898,106000.0,105990.0,0.70265581]
["bitfinex-derivatives","BTCF0:USTF0",1749967464274,0.3681898,106000.0,105990.0,0.68806272]
["bitfinex-derivatives","BTCF0:USTF0",1749967464476,0.3681898,106000.0,105990.0,0.34185579]
["bitfinex-derivatives","BTCF0:USTF0",1749967464775,0.54624056,106000.0,105990.0,0.34178779]
["bitfinex-derivatives","BTCF0:USTF0",1749967464971,0.3681898,106000.0,105990.0,0.34178788]
["bitfinex-derivatives","BTCF0:USTF0",1749967465176,0.3681898,106000.0,105990.0,0.68806272]
["bitfinex-derivatives","BTCF0:USTF0",1749967465378,0.3681898,106000.0,105990.0,0.70258755]
["bitfinex-derivatives","BTCF0:USTF0",1749967465572,0.3681898,106000.0,105990.0,0.70258759]
["bitfinex-derivatives","BTCF0:USTF0",1749967465773,0.3681898,106000.0,105990.0,0.70258756]
["bitfinex-derivatives","BTCF0:USTF0",1749967466070,0.3681898,106000.0,105990.0,0.68806272]
["bitfinex-derivatives","BTCF0:USTF0",1749967466678,0.3681898,106000.0,105990.0,0.70264344]
["bitfinex-derivatives","BTCF0:USTF0",1749967466877,0.3681898,106000.0,105990.0,0.70264343]
["bitfinex-derivatives","BTCF0:USTF0",1749967467073,0.3681898,106000.0,105990.0,0.70264344]
["bitfinex-derivatives","BTCF0:USTF0",1749967467472,0.3681898,106000.0,105990.0,0.70264324]
["bitfinex-derivatives","BTCF0:USTF0",1749967467874,0.3681898,106000.0,105990.0,0.68806272]
["bitfinex-derivatives","BTCF0:USTF0",1749967468074,0.1885898,106000.0,105990.0,0.68806272]
["bitfinex-derivatives","BTCF0:USTF0",1749967468276,0.1885898,106000.0,105990.0,0.70264326]
["bitfinex-derivatives","BTCF0:USTF0",1749967468473,0.3681898,106000.0,105990.0,0.70264326]
["bitfinex-derivatives","BTCF0:USTF0",1749967468677,0.1885898,106000.0,105990.0,0.70264326]
["bitfinex-derivatives","BTCF0:USTF0",1749967468877,0.3681898,106000.0,105990.0,0.70264329]
["bitfinex-derivatives","BTCF0:USTF0",1749967469173,0.01662986,106010.0,106000.0,0.1885958]
["bitfinex-derivatives","BTCF0:USTF0",1749967469380,0.20520786,106010.0,106000.0,0.85047844]
["bitfinex-derivatives","BTCF0:USTF0",1749967469680,1.33757862,106010.0,106000.0,0.24602743]
["bitfinex-derivatives","BTCF0:USTF0",1749967469883,1.88081231,106010.0,106000.0,0.2460298]
["bitfinex-derivatives","BTCF0:USTF0",1749967470175,0.92649231,106010.0,106000.0,0.20317481]
["bitfinex-derivatives","BTCF0:USTF0",1749967470380,1.88073231,106010.0,106000.0,0.20317481]
["bitfinex-derivatives","BTCF0:USTF0",1749967470577,0.47149231,106010.0,106000.0,0.20317481]
["bitfinex-derivatives","BTCF0:USTF0",1749967470883,1.24764155,106010.0,106000.0,0.2687614]
["bitfinex-derivatives","BTCF0:USTF0",1749967471077,1.24764155,106010.0,106000.0,0.26876134]
["bitfinex-derivatives","BTCF0:USTF0",1749967471278,1.24964155,106010.0,106000.0,0.26876177]
["bitfinex-derivatives","BTCF0:USTF0",1749967471479,1.24964155,106010.0,106000.0,0.2541958]
["bitfinex-derivatives","BTCF0:USTF0",1749967471679,1.24964155,106010.0,106000.0,0.26876207]
["bitfinex-derivatives","BTCF0:USTF0",1749967471983,1.24864155,106010.0,106000.0,0.2541958]
["bitfinex-derivatives","BTCF0:USTF0",1749967472181,1.25164155,106010.0,106000.0,0.26876219]
["bitfinex-derivatives","BTCF0:USTF0",1749967472482,1.25364155,106010.0,106000.0,0.29651064]
["bitfinex-derivatives","BTCF0:USTF0",1749967472671,1.43169231,106010.0,106000.0,0.29651064]
["bitfinex-derivatives","BTCF0:USTF0",1749967473274,1.43585661,106010.0,106000.0,0.29651064]
["bitfinex-derivatives","BTCF0:USTF0",1749967473484,1.79665661,106010.0,106000.0,0.23091064]
["bitfinex-derivatives","BTCF0:USTF0",1749967473676,1.88975661,106010.0,106000.0,0.1885958]
["bitfinex-derivatives","BTCF0:USTF0",1749967474481,1.88559231,106010.0,106000.0,0.1885958]
["bitfinex-derivatives","BTCF0:USTF0",1749967474982,1.70754155,106010.0,106000.0,0.1885958]
["bitfinex-derivatives","BTCF0:USTF0",1749967475175,1.88559231,106010.0,106000.0,0.1885958]
["bitfinex-derivatives","BTCF0:USTF0",1749967477586,1.82539304,106010.0,106000.0,0.1885958]
["bitfinex-derivatives","BTCF0:USTF0",1749967477885,1.88559231,106010.0,106000.0,0.1885958]
["bitfinex-derivatives","BTCF0:USTF0",1749967478487,1.91521011,106010.0,106000.0,0.1885958]
["bitfinex-derivatives","BTCF0:USTF0",1749967479588,0.1885958,106000.0,105990.0,0.3607511]
["bitfinex-derivatives","BTCF0:USTF0",1749967479885,0.34036793,106000.0,105990.0,0.40312707]
["bitfinex-derivatives","BTCF0:USTF0",1749967480085,0.51841869,106000.0,105990.0,0.40312707]
["bitfinex-derivatives","BTCF0:USTF0",1749967480878,0.52041869,106000.0,105990.0,0.40312707]
["bitfinex-derivatives","BTCF0:USTF0",1749967481082,0.52141869,106000.0,105990.0,0.40312707]
["bitfinex-derivatives","BTCF0:USTF0",1749967481285,0.52141869,106000.0,105990.0,0.26167537]
["bitfinex-derivatives","BTCF0:USTF0",1749967481779,0.52141869,106000.0,105990.0,0.04237597]
["bitfinex-derivatives","BTCF0:USTF0",1749967481974,0.88221869,106000.0,105990.0,0.04237597]
["bitfinex-derivatives","BTCF0:USTF0",1749967482175,0.1886136,105990.0,105980.0,0.82744999]
["bitfinex-derivatives","BTCF0:USTF0",1749967482382,0.1886136,105990.0,105980.0,0.86984407]
["bitfinex-derivatives","BTCF0:USTF0",1749967482581,0.36666436,105990.0,105980.0,0.86984407]
["bitfinex-derivatives","BTCF0:USTF0",1749967482886,0.39846436,105990.0,105980.0,0.83944407]
["bitfinex-derivatives","BTCF0:USTF0",1749967483082,0.70803649,105990.0,105980.0,0.65440546]
["bitfinex-derivatives","BTCF0:USTF0",1749967483492,0.52998573,105990.0,105980.0,0.65440546]
["bitfinex-derivatives","BTCF0:USTF0",1749967484182,0.52998573,105990.0,105980.0,0.65540546]
["bitfinex-derivatives","BTCF0:USTF0",1749967484783,0.70803649,105990.0,105980.0,0.65540546]
["bitfinex-derivatives","BTCF0:USTF0",1749967486489,0.52998573,105990.0,105980.0,0.65540546]
["bitfinex-derivatives","BTCF0:USTF0",1749967486783,0.70803649,105990.0,105980.0,0.65540546]
["bitfinex-derivatives","BTCF0:USTF0",1749967487188,0.70803649,105990.0,105980.0,0.29460546]
["bitfinex-derivatives","BTCF0:USTF0",1749967487887,0.52998573,105990.0,105980.0,0.29460546]
["bitfinex-derivatives","BTCF0:USTF0",1749967489391,0.52998573,105990.0,105980.0,0.26320546]
["bitfinex-derivatives","BTCF0:USTF0",1749967489591,0.56288573,105990.0,105980.0,0.26320546]
["bitfinex-derivatives","BTCF0:USTF0",1749967489891,0.52998573,105990.0,105980.0,0.26320546]
["bitfinex-derivatives","BTCF0:USTF0",1749967490092,0.52998573,105990.0,105980.0,0.32590546]
["bitfinex-derivatives","BTCF0:USTF0",1749967490687,0.52998573,105990.0,105980.0,0.68670546]
["bitfinex-derivatives","BTCF0:USTF0",1749967492094,0.49898573,105990.0,105980.0,0.68670546]
["bitfinex-derivatives","BTCF0:USTF0",1749967492292,0.08837213,105990.0,105980.0,0.95910822]
["bitfinex-derivatives","BTCF0:USTF0",1749967492492,0.51432503,106000.0,105990.0,0.1886136]
["bitfinex-derivatives","BTCF0:USTF0",1749967492692,0.51432503,106000.0,105990.0,0.83305844]
["bitfinex-derivatives","BTCF0:USTF0",1749967492994,0.4259529,106000.0,105990.0,0.83305844]
["bitfinex-derivatives","BTCF0:USTF0",1749967493290,0.4259529,106000.0,105990.0,0.65500768]
["bitfinex-derivatives","BTCF0:USTF0",1749967493695,0.4279529,106000.0,105990.0,0.65500768]
["bitfinex-derivatives","BTCF0:USTF0",1749967494090,0.51732503,106000.0,105990.0,0.65500768]
["bitfinex-derivatives","BTCF0:USTF0",1749967495592,0.51732503,106000.0,105990.0,0.65496901]
["bitfinex-derivatives","BTCF0:USTF0",1749967498097,0.51732503,106000.0,105990.0,0.62176901]
["bitfinex-derivatives","BTCF0:USTF0",1749967498299,0.57842503,106000.0,105990.0,0.62176901]
["bitfinex-derivatives","BTCF0:USTF0",1749967499995,0.57842503,106000.0,105990.0,0.26096901]
["bitfinex-derivatives","BTCF0:USTF0",1749967500196,0.75647579,106000.0,105990.0,0.26096901]
["bitfinex-derivatives","BTCF0:USTF0",1749967500501,0.57842503,106000.0,105990.0,0.26096901]
["bitfinex-derivatives","BTCF0:USTF0",1749967501896,0.75647579,106000.0,105990.0,0.23096901]
["bitfinex-derivatives","BTCF0:USTF0",1749967502198,0.78887579,106000.0,105990.0,0.23096901]
["bitfinex-derivatives","BTCF0:USTF0",1749967502389,0.61082503,106000.0,105990.0,0.1886136]
["bitfinex-derivatives","BTCF0:USTF0",1749967502703,0.78887579,106000.0,105990.0,0.1886136]
["bitfinex-derivatives","BTCF0:USTF0",1749967504299,0.78687579,106000.0,105990.0,0.1886136]
["bitfinex-derivatives","BTCF0:USTF0",1749967504499,0.78987579,106000.0,105990.0,0.1886136]
["bitfinex-derivatives","BTCF0:USTF0",1749967504695,0.79187579,106000.0,105990.0,0.1886136]
["bitfinex-derivatives","BTCF0:USTF0",1749967504895,0.79604009,106000.0,105990.0,0.1886136]
["bitfinex-derivatives","BTCF0:USTF0",1749967505801,0.79187579,106000.0,105990.0,0.1886136]
["bitfinex-derivatives","BTCF0:USTF0",1749967506901,0.61382503,106000.0,105990.0,0.1886136]
["bitfinex-derivatives","BTCF0:USTF0",1749967507102,1.15267579,106000.0,105990.0,0.1886136]
["bitfinex-derivatives","BTCF0:USTF0",1749967508605,0.58142503,106000.0,105990.0,0.1886136]
["bitfinex-derivatives","BTCF0:USTF0",1749967508804,0.56927579,106000.0,105990.0,0.2213136]
["bitfinex-derivatives","BTCF0:USTF0",1749967509006,1.30008503,106000.0,105990.0,0.5821136]
["bitfinex-derivatives","BTCF0:USTF0",1749967509203,0.33012503,106000.0,105990.0,0.65667191]
["bitfinex-derivatives","BTCF0:USTF0",1749967509398,0.51708503,106000.0,105990.0,0.65667191]
["bitfinex-derivatives","BTCF0:USTF0",1749967515605,1.88271503,106000.0,105990.0,0.65667191]
["bitfinex-derivatives","BTCF0:USTF0",1749967515811,3.24886503,106000.0,105990.0,0.65667191]
["bitfinex-derivatives","BTCF0:USTF0",1749967518408,3.06190503,106000.0,105990.0,0.68977191]
["bitfinex-derivatives","BTCF0:USTF0",1749967518608,3.24886503,106000.0,105990.0,0.68977191]
["bitfinex-derivatives","BTCF0:USTF0",1749967519509,3.06190503,106000.0,105990.0,0.68977191]
["bitfinex-derivatives","BTCF0:USTF0",1749967521512,3.09240503,106000.0,105990.0,0.68977191]
["bitfinex-derivatives","BTCF0:USTF0",1749967525321,3.32281013,106000.0,105990.0,0.68977191]
["bitfinex-derivatives","BTCF0:USTF0",1749967527419,3.35228949,106000.0,105990.0,0.68977191]
["bitfinex-derivatives","BTCF0:USTF0",1749967529619,3.35228949,106000.0,105990.0,0.65697191]
["bitfinex-derivatives","BTCF0:USTF0",1749967534318,3.35228949,106000.0,105990.0,0.29617191]
["bitfinex-derivatives","BTCF0:USTF0",1749967534624,3.35228949,106000.0,105990.0,0.65697191]
["bitfinex-derivatives","BTCF0:USTF0",1749967535327,3.35228949,106000.0,105990.0,0.29617191]
["bitfinex-derivatives","BTCF0:USTF0",1749967536024,3.38408949,106000.0,105990.0,0.29617191]
["bitfinex-derivatives","BTCF0:USTF0",1749967536323,3.18378439,106000.0,105990.0,0.65697191]
["bitfinex-derivatives","BTCF0:USTF0",1749967536522,3.38408949,106000.0,105990.0,0.29617191]
["bitfinex-derivatives","BTCF0:USTF0",1749967536724,3.47253585,106000.0,105990.0,0.29617191]
["bitfinex-derivatives","BTCF0:USTF0",1749967537125,3.38408949,106000.0,105990.0,0.29617191]
["bitfinex-derivatives","BTCF0:USTF0",1749967537924,4.16624949,106000.0,105990.0,0.23037191]
["bitfinex-derivatives","BTCF0:USTF0",1749967538326,4.25470065,106000.0,105990.0,0.23037191]
["bitfinex-derivatives","BTCF0:USTF0",1749967538528,3.96594439,106000.0,105990.0,0.23037191]
["bitfinex-derivatives","BTCF0:USTF0",1749967538729,4.16624949,106000.0,105990.0,0.23037191]
["bitfinex-derivatives","BTCF0:USTF0",1749967539727,4.52704949,106000.0,105990.0,0.23037191]
["bitfinex-derivatives","BTCF0:USTF0",1749967539930,4.16624949,106000.0,105990.0,0.23037191]
["bitfinex-derivatives","BTCF0:USTF0",1749967540122,4.52704949,106000.0,105990.0,0.23037191]
["bitfinex-derivatives","BTCF0:USTF0",1749967540428,4.16624949,106000.0,105990.0,0.23037191]
["bitfinex-derivatives","BTCF0:USTF0",1749967540928,4.1368465,106000.0,105990.0,0.23037191]
["bitfinex-derivatives","BTCF0:USTF0",1749967541324,4.3228465,106000.0,105990.0,0.23037191]
["bitfinex-derivatives","BTCF0:USTF0",1749967543231,4.1225414,106000.0,105990.0,0.23037191]
["bitfinex-derivatives","BTCF0:USTF0",1749967543426,4.3228465,106000.0,105990.0,0.23037191]
["bitfinex-derivatives","BTCF0:USTF0",1749967548339,4.1225414,106000.0,105990.0,0.23037191]
["bitfinex-derivatives","BTCF0:USTF0",1749967548536,4.3228465,106000.0,105990.0,0.23037191]
["bitfinex-derivatives","BTCF0:USTF0",1749967551146,4.44069799,106000.0,105990.0,0.23037191]
["bitfinex-derivatives","BTCF0:USTF0",1749967551936,4.44069799,106000.0,105990.0,0.43067701]
["bitfinex-derivatives","BTCF0:USTF0",1749967552531,4.44069799,106000.0,105990.0,0.23037191]
["bitfinex-derivatives","BTCF0:USTF0",1749967553648,4.44069799,106000.0,105990.0,0.59117191]
["bitfinex-derivatives","BTCF0:USTF0",1749967555144,4.44069799,106000.0,105990.0,0.23037191]
["bitfinex-derivatives","BTCF0:USTF0",1749967556550,4.24039289,106000.0,105990.0,0.23037191]
["bitfinex-derivatives","BTCF0:USTF0",1749967556744,4.44069799,106000.0,105990.0,0.23037191]
["bitfinex-derivatives","BTCF0:USTF0",1749967557847,4.44069799,106000.0,105990.0,0.43067701]
["bitfinex-derivatives","BTCF0:USTF0",1749967558446,4.44069799,106000.0,105990.0,0.41180701]
["bitfinex-derivatives","BTCF0:USTF0",1749967558647,4.35224949,106000.0,105990.0,0.41180701]
["bitfinex-derivatives","BTCF0:USTF0",1749967558946,4.35224949,106000.0,105990.0,0.21150191]
["bitfinex-derivatives","BTCF0:USTF0",1749967559348,4.35224949,106000.0,105990.0,0.21065043]
["bitfinex-derivatives","BTCF0:USTF0",1749967559742,4.35224949,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967563861,4.71304949,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967566155,4.35224949,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967567163,4.71304949,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967568966,4.35224949,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967569161,4.71304949,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967569362,4.35224949,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967569565,4.71304949,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967570166,4.35224949,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967570464,4.71304949,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967571164,4.35224949,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967573269,4.71304949,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967574068,4.35224949,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967577173,4.51274439,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967577377,4.71304949,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967579073,4.71721379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967580775,4.51690869,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967580976,4.71721379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967581875,4.51690869,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967582075,4.71721379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967582278,4.51690869,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967582579,4.71721379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967583469,4.51690869,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967583673,4.71721379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967587875,4.35641379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967588080,4.71721379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967589576,4.35641379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967589987,4.71721379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967590378,4.51690869,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967590782,4.71721379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967591371,4.35641379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967591572,4.71721379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967592885,4.51690869,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967593185,4.71721379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967593486,4.51690869,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967593677,4.71721379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967595485,4.35641379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967595678,4.71721379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967596384,4.35641379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967596586,4.71721379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967598788,4.35641379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967598980,4.71721379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967602787,4.35641379,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967603690,2.89029579,106000.0,105990.0,0.77182656]
["bitfinex-derivatives","BTCF0:USTF0",1749967603886,2.83038585,106000.0,105990.0,1.29772754]
["bitfinex-derivatives","BTCF0:USTF0",1749967604292,2.9263758,106000.0,105990.0,1.09742244]
["bitfinex-derivatives","BTCF0:USTF0",1749967605692,2.9263758,106000.0,105990.0,0.89711734]
["bitfinex-derivatives","BTCF0:USTF0",1749967605891,3.7054558,106000.0,105990.0,1.09742244]
["bitfinex-derivatives","BTCF0:USTF0",1749967606092,2.9263758,106000.0,105990.0,1.09742244]
["bitfinex-derivatives","BTCF0:USTF0",1749967606286,3.7050158,106000.0,105990.0,1.09742244]
["bitfinex-derivatives","BTCF0:USTF0",1749967606487,3.9053209,106000.0,105990.0,1.09742244]
["bitfinex-derivatives","BTCF0:USTF0",1749967606688,3.9053209,106000.0,105990.0,0.89711734]
["bitfinex-derivatives","BTCF0:USTF0",1749967606990,3.99376245,106000.0,105990.0,0.30752146]
["bitfinex-derivatives","BTCF0:USTF0",1749967607194,4.05666245,106000.0,105990.0,0.30752146]
["bitfinex-derivatives","BTCF0:USTF0",1749967607387,4.06082675,106000.0,105990.0,0.50782656]
["bitfinex-derivatives","BTCF0:USTF0",1749967607892,4.06082675,106000.0,105990.0,0.30752146]
["bitfinex-derivatives","BTCF0:USTF0",1749967608091,4.06082675,106000.0,105990.0,0.27432146]
["bitfinex-derivatives","BTCF0:USTF0",1749967609285,4.09352675,106000.0,105990.0,0.27432146]
["bitfinex-derivatives","BTCF0:USTF0",1749967609796,4.09352675,106000.0,105990.0,0.21072146]
["bitfinex-derivatives","BTCF0:USTF0",1749967609995,4.09352675,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967609996,4.57217824,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967610195,4.45432675,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967610398,4.57217824,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967611898,4.48373669,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967613501,4.47957239,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967614293,4.11877239,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967614498,4.47957239,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967615494,4.56793403,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967615799,4.47957239,106000.0,105990.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1749967617594,0.1886136,105990.0,105980.0,0.78548008]
["bitfinex-derivatives","BTCF0:USTF0",1749967617799,0.4772833,105990.0,105980.0,0.82641869]
["bitfinex-derivatives","BTCF0:USTF0",1749967617999,0.5079833,105990.0,105980.0,0.82641869]
["bitfinex-derivatives","BTCF0:USTF0",1749967618200,0.5383833,105990.0,105980.0,1.02672379]
["bitfinex-derivatives","BTCF0:USTF0",1749967618500,0.5383833,105990.0,105980.0,0.82641869]
["bitfinex-derivatives","BTCF0:USTF0",1749967619694,0.3380782,105990.0,105980.0,0.82641869]
["bitfinex-derivatives","BTCF0:USTF0",1749967619900,0.5383833,105990.0,105980.0,0.79611869]
["bitfinex-derivatives","BTCF0:USTF0",1749967620394,0.5383833,105990.0,105980.0,0.99642379]
["bitfinex-derivatives","BTCF0:USTF0",1749967621297,0.5383833,105990.0,105980.0,0.79611869]
["bitfinex-derivatives","BTCF0:USTF0",1749967621599,0.5383833,105990.0,105980.0,0.99642379]
["bitfinex-derivatives","BTCF0:USTF0",1749967621902,0.7233033,105990.0,105980.0,0.99642379]
["bitfinex-derivatives","BTCF0:USTF0",1749967622404,0.7233033,105990.0,105980.0,0.79611869]
["bitfinex-derivatives","BTCF0:USTF0",1749967622704,0.7233033,105990.0,105980.0,0.99642379]
["bitfinex-derivatives","BTCF0:USTF0",1749967625003,0.7233033,105990.0,105980.0,0.79611869]
["bitfinex-derivatives","BTCF0:USTF0",1749967625206,0.7233033,105990.0,105980.0,0.99642379]
["bitfinex-derivatives","BTCF0:USTF0",1749967626296,0.7233033,105990.0,105980.0,0.79611869]
["bitfinex-derivatives","BTCF0:USTF0",1749967626497,0.7556033,105990.0,105980.0,0.73191869]
["bitfinex-derivatives","BTCF0:USTF0",1749967628501,0.6672387,105990.0,105980.0,0.73191869]
["bitfinex-derivatives","BTCF0:USTF0",1749967629010,0.68406479,105990.0,105980.0,0.73191869]
["bitfinex-derivatives","BTCF0:USTF0",1749967629209,0.68406479,105990.0,105980.0,0.37111869]
["bitfinex-derivatives","BTCF0:USTF0",1749967629411,0.77242939,105990.0,105980.0,0.37111869]
["bitfinex-derivatives","BTCF0:USTF0",1749967629707,1.75433449,105990.0,105980.0,0.32396239]
["bitfinex-derivatives","BTCF0:USTF0",1749967630513,1.75433449,105990.0,105980.0,0.27680759]
["bitfinex-derivatives","BTCF0:USTF0",1749967632819,1.75433449,105990.0,105980.0,0.22966459]
["bitfinex-derivatives","BTCF0:USTF0",1749967633019,1.35372429,105990.0,105980.0,0.18872598]
["bitfinex-derivatives","BTCF0:USTF0",1749967633216,1.75433449,105990.0,105980.0,0.18872598]
["bitfinex-derivatives","BTCF0:USTF0",1749967635323,2.71935429,105990.0,105980.0,0.18872598]
["bitfinex-derivatives","BTCF0:USTF0",1749967635626,4.08574429,105990.0,105980.0,0.18872598]
["bitfinex-derivatives","BTCF0:USTF0",1749967635820,4.28604939,105990.0,105980.0,0.18872598]
["bitfinex-derivatives","BTCF0:USTF0",1749967636621,4.28604939,105990.0,105980.0,0.20333394]
["bitfinex-derivatives","BTCF0:USTF0",1749967636920,4.28604939,105990.0,105980.0,0.20333398]
["bitfinex-derivatives","BTCF0:USTF0",1749967637120,4.28604939,105990.0,105980.0,0.18872598]
["bitfinex-derivatives","BTCF0:USTF0",1749967637310,4.28604939,105990.0,105980.0,0.20333398]
["bitfinex-derivatives","BTCF0:USTF0",1749967637512,4.48635449,105990.0,105980.0,0.18872598]
["bitfinex-derivatives","BTCF0:USTF0",1749967637717,4.48635449,105990.0,105980.0,0.20333415]
["bitfinex-derivatives","BTCF0:USTF0",1749967637919,4.48635449,105990.0,105980.0,0.2033342]
["bitfinex-derivatives","BTCF0:USTF0",1749967639324,4.48635449,105990.0,105980.0,0.20334323]
["bitfinex-derivatives","BTCF0:USTF0",1749967639519,4.48635449,105990.0,105980.0,0.20334324]
["bitfinex-derivatives","BTCF0:USTF0",1749967640226,4.48635449,105990.0,105980.0,0.18872598]
["bitfinex-derivatives","BTCF0:USTF0",1749967640424,4.48635449,105990.0,105980.0,0.20334325]
["bitfinex-derivatives","BTCF0:USTF0",1749967640724,4.08574429,105990.0,105980.0,0.20334328]
["bitfinex-derivatives","BTCF0:USTF0",1749967640924,4.28604939,105990.0,105980.0,0.20334325]
["bitfinex-derivatives","BTCF0:USTF0",1749967641121,4.28604939,105990.0,105980.0,0.20334326]
["bitfinex-derivatives","BTCF0:USTF0",1749967642324,4.28604939,105990.0,105980.0,0.2442734]
["bitfinex-derivatives","BTCF0:USTF0",1749967642726,4.28604939,105990.0,105980.0,0.22965637]
["bitfinex-derivatives","BTCF0:USTF0",1749967643025,4.28604939,105990.0,105980.0,0.24427343]
["bitfinex-derivatives","BTCF0:USTF0",1749967643224,4.28604939,105990.0,105980.0,0.24427341]
["bitfinex-derivatives","BTCF0:USTF0",1749967643421,4.28604939,105990.0,105980.0,0.22965637]
["bitfinex-derivatives","BTCF0:USTF0",1749967643818,4.28604939,105990.0,105980.0,0.24427341]
["bitfinex-derivatives","BTCF0:USTF0",1749967644013,4.28604939,105990.0,105980.0,0.22965637]
["bitfinex-derivatives","BTCF0:USTF0",1749967644424,4.28604939,105990.0,105980.0,0.24427343]
["bitfinex-derivatives","BTCF0:USTF0",1749967645125,4.48635449,105990.0,105980.0,0.22965637]
["bitfinex-derivatives","BTCF0:USTF0",1749967645730,4.48635449,105990.0,105980.0,0.24427341]
["bitfinex-derivatives","BTCF0:USTF0",1749967645921,4.48635449,105990.0,105980.0,0.22965637]
["bitfinex-derivatives","BTCF0:USTF0",1749967646122,4.48635449,105990.0,105980.0,0.24427342]
["bitfinex-derivatives","BTCF0:USTF0",1749967646624,4.48635449,105990.0,105980.0,0.24427341]
["bitfinex-derivatives","BTCF0:USTF0",1749967647126,4.48635449,105990.0,105980.0,0.2443173]
["bitfinex-derivatives","BTCF0:USTF0",1749967647420,4.48635449,105990.0,105980.0,0.24431753]
["bitfinex-derivatives","BTCF0:USTF0",1749967647923,4.48635449,105990.0,105980.0,0.24431752]
["bitfinex-derivatives","BTCF0:USTF0",1749967648121,4.48635449,105990.0,105980.0,0.22965637]
["bitfinex-derivatives","BTCF0:USTF0",1749967648428,4.48635449,105990.0,105980.0,0.24431752]
["bitfinex-derivatives","BTCF0:USTF0",1749967648824,4.48635449,105990.0,105980.0,0.22965637]
["bitfinex-derivatives","BTCF0:USTF0",1749967649029,4.48635449,105990.0,105980.0,0.24431496]
["bitfinex-derivatives","BTCF0:USTF0",1749967649522,4.48635449,105990.0,105980.0,0.24431495]
["bitfinex-derivatives","BTCF0:USTF0",1749967649717,4.48635449,105990.0,105980.0,0.22965637]
["bitfinex-derivatives","BTCF0:USTF0",1749967649929,4.48635449,105990.0,105980.0,0.24431495]
["bitfinex-derivatives","BTCF0:USTF0",1749967650725,4.48635449,105990.0,105980.0,0.24431496]
["bitfinex-derivatives","BTCF0:USTF0",1749967650926,4.48635449,105990.0,105980.0,0.24431494]
["bitfinex-derivatives","BTCF0:USTF0",1749967651123,4.48635449,105990.0,105980.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1749967651328,4.48635449,105990.0,105980.0,0.24432128]
["bitfinex-derivatives","BTCF0:USTF0",1749967651634,4.48635449,105990.0,105980.0,0.22965637]
["bitfinex-derivatives","BTCF0:USTF0",1749967651833,4.48635449,105990.0,105980.0,0.2443213]
["bitfinex-derivatives","BTCF0:USTF0",1749967652035,4.48635449,105990.0,105980.0,0.24432129]
["bitfinex-derivatives","BTCF0:USTF0",1749967652234,4.48635449,105990.0,105980.0,0.24432126]
["bitfinex-derivatives","BTCF0:USTF0",1749967652529,4.48635449,105990.0,105980.0,0.22965637]
["bitfinex-derivatives","BTCF0:USTF0",1749967652728,4.48635449,105990.0,105980.0,0.24432123]
["bitfinex-derivatives","BTCF0:USTF0",1749967652934,4.48635449,105990.0,105980.0,0.22965637]
["bitfinex-derivatives","BTCF0:USTF0",1749967653131,4.48635449,105990.0,105980.0,0.24432126]
["bitfinex-derivatives","BTCF0:USTF0",1749967653535,4.48635449,105990.0,105980.0,0.22965637]
["bitfinex-derivatives","BTCF0:USTF0",1749967653945,3.37444088,105990.0,105980.0,0.79076147]
["bitfinex-derivatives","BTCF0:USTF0",1749967654131,4.02376429,105990.0,105980.0,0.54093446]
["bitfinex-derivatives","BTCF0:USTF0",1749967654332,4.22406939,105990.0,105980.0,0.54093445]
["bitfinex-derivatives","BTCF0:USTF0",1749967654537,4.22406939,105990.0,105980.0,0.52626147]
["bitfinex-derivatives","BTCF0:USTF0",1749967654842,4.22406939,105990.0,105980.0,0.54093464]
["bitfinex-derivatives","BTCF0:USTF0",1749967655145,4.22406939,105990.0,105980.0,0.52626147]
["bitfinex-derivatives","BTCF0:USTF0",1749967655338,4.22406939,105990.0,105980.0,0.5409269]
["bitfinex-derivatives","BTCF0:USTF0",1749967655540,4.22406939,105990.0,105980.0,0.54092692]
["bitfinex-derivatives","BTCF0:USTF0",1749967656037,4.22406939,105990.0,105980.0,0.54092689]
["bitfinex-derivatives","BTCF0:USTF0",1749967656945,4.22406939,105990.0,105980.0,0.5409269]
["bitfinex-derivatives","BTCF0:USTF0",1749967657544,4.22406939,105990.0,105980.0,0.34062183]
["bitfinex-derivatives","BTCF0:USTF0",1749967658143,4.22406939,105990.0,105980.0,0.32595637]
["bitfinex-derivatives","BTCF0:USTF0",1749967658346,4.22406939,105990.0,105980.0,0.34062183]
["bitfinex-derivatives","BTCF0:USTF0",1749967658650,4.14161578,105990.0,105980.0,0.32595637]
["bitfinex-derivatives","BTCF0:USTF0",1749967658845,4.34192088,105990.0,105980.0,0.34062184]
["bitfinex-derivatives","BTCF0:USTF0",1749967659044,4.34192088,105990.0,105980.0,0.34062185]
["bitfinex-derivatives","BTCF0:USTF0",1749967659246,4.14161578,105990.0,105980.0,0.32595637]
["bitfinex-derivatives","BTCF0:USTF0",1749967659446,4.34192088,105990.0,105980.0,0.34062182]
["bitfinex-derivatives","BTCF0:USTF0",1749967659751,4.34192088,105990.0,105980.0,0.32595637]
["bitfinex-derivatives","BTCF0:USTF0",1749967659952,4.34192088,105990.0,105980.0,0.34062182]
["bitfinex-derivatives","BTCF0:USTF0",1749967660346,4.34192088,105990.0,105980.0,0.32595637]
["bitfinex-derivatives","BTCF0:USTF0",1749967660841,4.34192088,105990.0,105980.0,0.34062182]
["bitfinex-derivatives","BTCF0:USTF0",1749967661041,4.34192088,105990.0,105980.0,0.32595637]
["bitfinex-derivatives","BTCF0:USTF0",1749967661351,4.34192088,105990.0,105980.0,0.34062191]
["bitfinex-derivatives","BTCF0:USTF0",1749967661547,4.17321578,105990.0,105980.0,0.34062191]
["bitfinex-derivatives","BTCF0:USTF0",1749967661752,4.25566939,105990.0,105980.0,0.34063058]
["bitfinex-derivatives","BTCF0:USTF0",1749967661948,4.25566939,105990.0,105980.0,0.32595637]
["bitfinex-derivatives","BTCF0:USTF0",1749967662647,4.25566939,105990.0,105980.0,0.34063058]
["bitfinex-derivatives","BTCF0:USTF0",1749967662852,4.25566939,105990.0,105980.0,0.32595637]
["bitfinex-derivatives","BTCF0:USTF0",1749967663054,4.25566939,105990.0,105980.0,0.30953058]
["bitfinex-derivatives","BTCF0:USTF0",1749967663753,4.25566939,105990.0,105980.0,0.309526]
["bitfinex-derivatives","BTCF0:USTF0",1749967663957,4.05536429,105990.0,105980.0,0.30952599]
["bitfinex-derivatives","BTCF0:USTF0",1749967664148,4.37352088,105990.0,105980.0,0.30952586]
["bitfinex-derivatives","BTCF0:USTF0",1749967664350,4.37352088,105990.0,105980.0,0.30952599]
["bitfinex-derivatives","BTCF0:USTF0",1749967664551,4.37352088,105990.0,105980.0,0.29485637]
["bitfinex-derivatives","BTCF0:USTF0",1749967665456,4.37352088,105990.0,105980.0,0.30952705]
["bitfinex-derivatives","BTCF0:USTF0",1749967665758,4.37352088,105990.0,105980.0,0.30952712]
["bitfinex-derivatives","BTCF0:USTF0",1749967665958,4.37352088,105990.0,105980.0,0.30952715]
["bitfinex-derivatives","BTCF0:USTF0",1749967666158,4.37352088,105990.0,105980.0,0.30952707]
["bitfinex-derivatives","BTCF0:USTF0",1749967666461,4.37352088,105990.0,105980.0,0.30952713]
["bitfinex-derivatives","BTCF0:USTF0",1749967666653,4.28515628,105990.0,105980.0,0.29485637]
["bitfinex-derivatives","BTCF0:USTF0",1749967667053,4.28515628,105990.0,105980.0,0.30952715]
["bitfinex-derivatives","BTCF0:USTF0",1749967667558,4.28515628,105990.0,105980.0,0.30952709]
["bitfinex-derivatives","BTCF0:USTF0",1749967667755,4.28515628,105990.0,105980.0,0.29485637]
["bitfinex-derivatives","BTCF0:USTF0",1749967667955,4.28515628,105990.0,105980.0,0.30954594]
["bitfinex-derivatives","BTCF0:USTF0",1749967668152,4.28515628,105990.0,105980.0,0.29485637]
["bitfinex-derivatives","BTCF0:USTF0",1749967668347,4.28515628,105990.0,105980.0,0.30954594]
["bitfinex-derivatives","BTCF0:USTF0",1749967668557,4.28515628,105990.0,105980.0,0.29485637]
["bitfinex-derivatives","BTCF0:USTF0",1749967668756,4.28515628,105990.0,105980.0,0.30954592]
["bitfinex-derivatives","BTCF0:USTF0",1749967668955,4.28515628,105990.0,105980.0,0.29485637]
["bitfinex-derivatives","BTCF0:USTF0",1749967669361,4.28515628,105990.0,105980.0,0.3095458]
["bitfinex-derivatives","BTCF0:USTF0",1749967669559,4.28515628,105990.0,105980.0,0.29485637]
["bitfinex-derivatives","BTCF0:USTF0",1749967670054,4.28515628,105990.0,105980.0,0.30954473]
["bitfinex-derivatives","BTCF0:USTF0",1749967670261,4.28515628,105990.0,105980.0,0.30954476]
["bitfinex-derivatives","BTCF0:USTF0",1749967670560,4.28515628,105990.0,105980.0,0.29485637]
["bitfinex-derivatives","BTCF0:USTF0",1749967671061,4.84626138,105990.0,105980.0,0.05571342]
["bitfinex-derivatives","BTCF0:USTF0",1749967671362,4.88362568,105990.0,105980.0,0.22965637]
["bitfinex-derivatives","BTCF0:USTF0",1749967671662,4.88362568,105990.0,105980.0,0.24434515]
["bitfinex-derivatives","BTCF0:USTF0",1749967671857,4.88362568,105990.0,105980.0,0.18872598]
["bitfinex-derivatives","BTCF0:USTF0",1749967672057,4.88362568,105990.0,105980.0,0.20341514]
["bitfinex-derivatives","BTCF0:USTF0",1749967672258,4.88362568,105990.0,105980.0,0.18872598]
["bitfinex-derivatives","BTCF0:USTF0",1749967672462,4.88362568,105990.0,105980.0,0.01478391]
["bitfinex-derivatives","BTCF0:USTF0",1749967672660,4.88362568,105990.0,105980.0,0.01478451]
["bitfinex-derivatives","BTCF0:USTF0",1749967672860,4.88362568,105990.0,105980.0,0.01478469]
["bitfinex-derivatives","BTCF0:USTF0",1749967673162,4.88362568,105990.0,105980.0,0.20341628]
["bitfinex-derivatives","BTCF0:USTF0",1749967673364,4.88362568,105990.0,105980.0,0.01478498]
["bitfinex-derivatives","BTCF0:USTF0",1749967673661,4.88362568,105990.0,105980.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749967673855,4.88362568,105990.0,105980.0,0.01466251]
["bitfinex-derivatives","BTCF0:USTF0",1749967674465,4.88362568,105990.0,105980.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749967674664,4.88362568,105990.0,105980.0,0.01466256]
["bitfinex-derivatives","BTCF0:USTF0",1749967674862,4.88362568,105990.0,105980.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749967675363,4.88362568,105990.0,105980.0,0.01468469]
["bitfinex-derivatives","BTCF0:USTF0",1749967675560,4.88362568,105990.0,105980.0,0.01468482]
["bitfinex-derivatives","BTCF0:USTF0",1749967675766,4.88362568,105990.0,105980.0,0.01468469]
["bitfinex-derivatives","BTCF0:USTF0",1749967675963,4.88362568,105990.0,105980.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749967676163,4.88362568,105990.0,105980.0,0.01468469]
["bitfinex-derivatives","BTCF0:USTF0",1749967676364,4.88362568,105990.0,105980.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749967676560,5.03085666,105990.0,105980.0,0.01468469]
["bitfinex-derivatives","BTCF0:USTF0",1749967676873,4.88362568,105990.0,105980.0,0.01468486]
["bitfinex-derivatives","BTCF0:USTF0",1749967677062,4.88362568,105990.0,105980.0,0.01468489]
["bitfinex-derivatives","BTCF0:USTF0",1749967677464,4.76577419,105990.0,105980.0,0.0146852]
["bitfinex-derivatives","BTCF0:USTF0",1749967677664,4.91300517,105990.0,105980.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749967678065,4.91300517,105990.0,105980.0,0.01468668]
["bitfinex-derivatives","BTCF0:USTF0",1749967678370,4.91300517,105990.0,105980.0,0.01468675]
["bitfinex-derivatives","BTCF0:USTF0",1749967678961,4.91300517,105990.0,105980.0,0.01469148]
["bitfinex-derivatives","BTCF0:USTF0",1749967679365,4.91300517,105990.0,105980.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749967679564,5.72844517,105990.0,105980.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749967679971,5.72844517,105990.0,105980.0,0.01468585]
["bitfinex-derivatives","BTCF0:USTF0",1749967680172,5.72844517,105990.0,105980.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749967680670,5.72844517,105990.0,105980.0,0.01468586]
["bitfinex-derivatives","BTCF0:USTF0",1749967680870,5.72844517,105990.0,105980.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749967681074,5.72844517,105990.0,105980.0,0.01468588]
["bitfinex-derivatives","BTCF0:USTF0",1749967681273,5.72844517,105990.0,105980.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749967681474,5.72844517,105990.0,105980.0,0.01468593]
["bitfinex-derivatives","BTCF0:USTF0",1749967682567,5.72844517,105990.0,105980.0,0.01464361]
["bitfinex-derivatives","BTCF0:USTF0",1749967682773,5.72844517,105990.0,105980.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749967683375,5.72844517,105990.0,105980.0,0.01464361]
["bitfinex-derivatives","BTCF0:USTF0",1749967683574,5.84279232,105990.0,105980.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749967683766,5.69556134,105990.0,105980.0,0.01464305]
["bitfinex-derivatives","BTCF0:USTF0",1749967683966,5.69556134,105990.0,105980.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749967684169,5.69556134,105990.0,105980.0,0.01464283]
["bitfinex-derivatives","BTCF0:USTF0",1749967684367,5.69556134,105990.0,105980.0,0.01464282]
["bitfinex-derivatives","BTCF0:USTF0",1749967684570,5.69556134,105990.0,105980.0,0.01464284]
["bitfinex-derivatives","BTCF0:USTF0",1749967684768,5.69556134,105990.0,105980.0,0.01464289]
["bitfinex-derivatives","BTCF0:USTF0",1749967685279,5.44218212,105990.0,105980.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749967685471,5.84279232,105990.0,105980.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749967685672,5.84279232,105990.0,105980.0,0.01474629]
["bitfinex-derivatives","BTCF0:USTF0",1749967686265,5.84279232,105990.0,105980.0,0.01474632]
["bitfinex-derivatives","BTCF0:USTF0",1749967686476,5.84279232,105990.0,105980.0,0.01474633]
["bitfinex-derivatives","BTCF0:USTF0",1749967686677,5.72500517,105990.0,105980.0,0.01474628]
["bitfinex-derivatives","BTCF0:USTF0",1749967686868,5.72500517,105990.0,105980.0,0.01474629]
["bitfinex-derivatives","BTCF0:USTF0",1749967687076,5.84277497,105990.0,105980.0,0.01474632]
["bitfinex-derivatives","BTCF0:USTF0",1749967687380,5.84277497,105990.0,105980.0,0.01474608]
["bitfinex-derivatives","BTCF0:USTF0",1749967688178,0.1886669,105960.0,105950.0,0.10229971]
["bitfinex-derivatives","BTCF0:USTF0",1749967688378,1.93088704,105960.0,105950.0,0.04089665]
["bitfinex-derivatives","BTCF0:USTF0",1749967688578,2.11501273,105960.0,105950.0,0.04089665]
["bitfinex-derivatives","BTCF0:USTF0",1749967688774,0.1886847,105950.0,105940.0,0.7830125]
["bitfinex-derivatives","BTCF0:USTF0",1749967688977,0.50922484,105950.0,105940.0,0.82392608]
["bitfinex-derivatives","BTCF0:USTF0",1749967689179,0.50922484,105950.0,105940.0,0.7830125]
["bitfinex-derivatives","BTCF0:USTF0",1749967689380,0.48215306,105950.0,105940.0,0.7830125]
["bitfinex-derivatives","BTCF0:USTF0",1749967689577,0.48433779,105950.0,105940.0,0.7830125]
["bitfinex-derivatives","BTCF0:USTF0",1749967690278,0.48433779,105950.0,105940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749967690469,0.87623779,105950.0,105940.0,0.02203183]
["bitfinex-derivatives","BTCF0:USTF0",1749967690673,0.87623779,105950.0,105940.0,0.0219973]
["bitfinex-derivatives","BTCF0:USTF0",1749967690978,0.87623779,105950.0,105940.0,0.02201455]
["bitfinex-derivatives","BTCF0:USTF0",1749967691179,0.69900447,105950.0,105940.0,0.02701463]
["bitfinex-derivatives","BTCF0:USTF0",1749967691481,0.87723779,105950.0,105940.0,0.02701463]
["bitfinex-derivatives","BTCF0:USTF0",1749967691872,0.87723779,105950.0,105940.0,0.02706621]
["bitfinex-derivatives","BTCF0:USTF0",1749967692080,0.87823779,105950.0,105940.0,0.21076881]
["bitfinex-derivatives","BTCF0:USTF0",1749967692283,0.87823779,105950.0,105940.0,0.02206953]
["bitfinex-derivatives","BTCF0:USTF0",1749967692469,0.87823779,105950.0,105940.0,0.02208702]
["bitfinex-derivatives","BTCF0:USTF0",1749967692675,0.1887026,105940.0,105930.0,0.787044]
["bitfinex-derivatives","BTCF0:USTF0",1749967692885,1.14517592,105940.0,105930.0,0.787044]
["bitfinex-derivatives","BTCF0:USTF0",1749967693182,0.55085592,105940.0,105930.0,0.787044]
["bitfinex-derivatives","BTCF0:USTF0",1749967693782,0.55485592,105940.0,105930.0,0.788044]
["bitfinex-derivatives","BTCF0:USTF0",1749967694083,0.3766226,105940.0,105930.0,0.788044]
["bitfinex-derivatives","BTCF0:USTF0",1749967695077,0.55485592,105940.0,105930.0,0.788044]
["bitfinex-derivatives","BTCF0:USTF0",1749967695581,0.55485592,105940.0,105930.0,0.7079641]
["bitfinex-derivatives","BTCF0:USTF0",1749967696083,0.58595592,105940.0,105930.0,0.7079641]
["bitfinex-derivatives","BTCF0:USTF0",1749967696983,0.58595592,105940.0,105930.0,0.7398641]
["bitfinex-derivatives","BTCF0:USTF0",1749967697478,0.4077226,105940.0,105930.0,0.7398641]
["bitfinex-derivatives","BTCF0:USTF0",1749967698171,0.58595592,105940.0,105930.0,0.7398641]
["bitfinex-derivatives","BTCF0:USTF0",1749967699277,0.55485592,105940.0,105930.0,0.7398641]
["bitfinex-derivatives","BTCF0:USTF0",1749967699477,0.3766226,105940.0,105930.0,0.7398641]
["bitfinex-derivatives","BTCF0:USTF0",1749967700088,1.1538626,105940.0,105930.0,0.7398641]
["bitfinex-derivatives","BTCF0:USTF0",1749967700380,0.3766626,105940.0,105930.0,0.91809742]
["bitfinex-derivatives","BTCF0:USTF0",1749967701378,0.1927026,105940.0,105930.0,0.91809742]
["bitfinex-derivatives","BTCF0:USTF0",1749967702083,0.1927026,105940.0,105930.0,0.93284828]
["bitfinex-derivatives","BTCF0:USTF0",1749967702880,0.1927026,105940.0,105930.0,0.91809742]
["bitfinex-derivatives","BTCF0:USTF0",1749967703082,0.1927026,105940.0,105930.0,0.75461496]
["bitfinex-derivatives","BTCF0:USTF0",1749967703781,0.1927026,105940.0,105930.0,0.7398641]
["bitfinex-derivatives","BTCF0:USTF0",1749967704085,0.1927026,105940.0,105930.0,0.75461496]
["bitfinex-derivatives","BTCF0:USTF0",1749967704385,0.1927025,105940.0,105930.0,0.75461496]
["bitfinex-derivatives","BTCF0:USTF0",1749967704585,0.1927025,105940.0,105930.0,0.75461495]
["bitfinex-derivatives","BTCF0:USTF0",1749967705689,0.1927025,105940.0,105930.0,0.7398641]
["bitfinex-derivatives","BTCF0:USTF0",1749967705885,0.1927025,105940.0,105930.0,0.75461495]
["bitfinex-derivatives","BTCF0:USTF0",1749967706386,0.1927025,105940.0,105930.0,0.75461533]
["bitfinex-derivatives","BTCF0:USTF0",1749967706887,0.1927025,105940.0,105930.0,0.75461536]
["bitfinex-derivatives","BTCF0:USTF0",1749967707186,0.1927025,105940.0,105930.0,0.75461526]
["bitfinex-derivatives","BTCF0:USTF0",1749967707887,0.1927025,105940.0,105930.0,0.7398641]
["bitfinex-derivatives","BTCF0:USTF0",1749967708776,0.1927025,105940.0,105930.0,0.75461526]
["bitfinex-derivatives","BTCF0:USTF0",1749967708980,0.1927025,105940.0,105930.0,0.7398641]
["bitfinex-derivatives","BTCF0:USTF0",1749967709189,0.1927025,105940.0,105930.0,0.75461544]
["bitfinex-derivatives","BTCF0:USTF0",1749967709687,0.1927025,105940.0,105930.0,0.75461542]
["bitfinex-derivatives","BTCF0:USTF0",1749967710686,0.1927025,105940.0,105930.0,0.75461547]
["bitfinex-derivatives","BTCF0:USTF0",1749967710987,0.1968668,105940.0,105930.0,0.75461546]
["bitfinex-derivatives","BTCF0:USTF0",1749967713085,0.1927025,105940.0,105930.0,0.75461546]
["bitfinex-derivatives","BTCF0:USTF0",1749967713279,0.1927025,105940.0,105930.0,0.7398641]
["bitfinex-derivatives","BTCF0:USTF0",1749967713486,0.1927025,105940.0,105930.0,0.75461544]
["bitfinex-derivatives","BTCF0:USTF0",1749967714194,0.1927025,105940.0,105930.0,0.79551623]
["bitfinex-derivatives","BTCF0:USTF0",1749967714386,0.1927025,105940.0,105930.0,0.78076489]
["bitfinex-derivatives","BTCF0:USTF0",1749967714693,0.1927025,105940.0,105930.0,0.79551624]
["bitfinex-derivatives","BTCF0:USTF0",1749967715085,0.1927025,105940.0,105930.0,0.78076489]
["bitfinex-derivatives","BTCF0:USTF0",1749967715789,0.1927025,105940.0,105930.0,0.43471626]
["bitfinex-derivatives","BTCF0:USTF0",1749967716087,0.1927025,105940.0,105930.0,0.79551626]
["bitfinex-derivatives","BTCF0:USTF0",1749967716279,0.1927025,105940.0,105930.0,0.78076489]
["bitfinex-derivatives","BTCF0:USTF0",1749967716891,0.1927025,105940.0,105930.0,0.79551626]
["bitfinex-derivatives","BTCF0:USTF0",1749967717486,0.1927025,105940.0,105930.0,0.82452544]
["bitfinex-derivatives","BTCF0:USTF0",1749967717681,0.1927025,105940.0,105930.0,0.83927681]
["bitfinex-derivatives","BTCF0:USTF0",1749967717893,0.2249025,105940.0,105930.0,0.83927681]
["bitfinex-derivatives","BTCF0:USTF0",1749967718193,0.2290668,105940.0,105930.0,0.83927681]
["bitfinex-derivatives","BTCF0:USTF0",1749967719397,0.31740184,105940.0,105930.0,0.83927686]
["bitfinex-derivatives","BTCF0:USTF0",1749967719590,0.37636995,105940.0,105930.0,0.79837607]
["bitfinex-derivatives","BTCF0:USTF0",1749967720292,0.37636995,105940.0,105930.0,0.78362465]
["bitfinex-derivatives","BTCF0:USTF0",1749967720494,0.37636995,105940.0,105930.0,0.79837607]
["bitfinex-derivatives","BTCF0:USTF0",1749967720703,0.37836995,105940.0,105930.0,0.79837607]
["bitfinex-derivatives","BTCF0:USTF0",1749967720890,0.37736995,105940.0,105930.0,0.79737607]
["bitfinex-derivatives","BTCF0:USTF0",1749967721293,0.57789231,105940.0,105930.0,0.99789843]
["bitfinex-derivatives","BTCF0:USTF0",1749967721797,0.57789231,105940.0,105930.0,0.96599843]
["bitfinex-derivatives","BTCF0:USTF0",1749967721997,0.60799231,105940.0,105930.0,0.96599843]
["bitfinex-derivatives","BTCF0:USTF0",1749967723392,0.60799231,105940.0,105930.0,0.95124701]
["bitfinex-derivatives","BTCF0:USTF0",1749967723594,0.60799231,105940.0,105930.0,0.96599843]
["bitfinex-derivatives","BTCF0:USTF0",1749967723786,0.60799231,105940.0,105930.0,0.95124701]
["bitfinex-derivatives","BTCF0:USTF0",1749967724192,0.60799231,105940.0,105930.0,0.96599843]
["bitfinex-derivatives","BTCF0:USTF0",1749967724887,0.60799231,105940.0,105930.0,0.95124701]
["bitfinex-derivatives","BTCF0:USTF0",1749967725196,0.62447747,105940.0,105930.0,0.6438641]
["bitfinex-derivatives","BTCF0:USTF0",1749967725495,0.65547747,105940.0,105930.0,0.6438641]
["bitfinex-derivatives","BTCF0:USTF0",1749967725794,0.59650936,105940.0,105930.0,0.65861593]
["bitfinex-derivatives","BTCF0:USTF0",1749967725991,0.59650936,105940.0,105930.0,0.65861617]
["bitfinex-derivatives","BTCF0:USTF0",1749967726195,0.395987,105940.0,105930.0,0.65861622]
["bitfinex-derivatives","BTCF0:USTF0",1749967726396,0.59650936,105940.0,105930.0,0.65861622]
["bitfinex-derivatives","BTCF0:USTF0",1749967726894,0.59650936,105940.0,105930.0,0.65861612]
["bitfinex-derivatives","BTCF0:USTF0",1749967727898,0.59650936,105940.0,105930.0,0.6438641]
["bitfinex-derivatives","BTCF0:USTF0",1749967728196,0.59650936,105940.0,105930.0,0.65861613]
["bitfinex-derivatives","BTCF0:USTF0",1749967728789,0.59650936,105940.0,105930.0,0.6438641]
["bitfinex-derivatives","BTCF0:USTF0",1749967728990,0.59550936,105940.0,105930.0,0.65861613]
["bitfinex-derivatives","BTCF0:USTF0",1749967729287,0.59350936,105940.0,105930.0,0.65861613]
["bitfinex-derivatives","BTCF0:USTF0",1749967729486,0.59550936,105940.0,105930.0,0.65861613]
["bitfinex-derivatives","BTCF0:USTF0",1749967729692,0.59550936,105940.0,105930.0,0.6438641]
["bitfinex-derivatives","BTCF0:USTF0",1749967729889,0.59550936,105940.0,105930.0,0.65860727]
["bitfinex-derivatives","BTCF0:USTF0",1749967730093,0.59550936,105940.0,105930.0,0.6438641]
["bitfinex-derivatives","BTCF0:USTF0",1749967730298,0.59550936,105940.0,105930.0,0.65860727]
["bitfinex-derivatives","BTCF0:USTF0",1749967730502,0.59550936,105940.0,105930.0,0.65860726]
["bitfinex-derivatives","BTCF0:USTF0",1749967730905,0.59550936,105940.0,105930.0,0.65860725]
["bitfinex-derivatives","BTCF0:USTF0",1749967731101,0.59550936,105940.0,105930.0,0.6438641]
["bitfinex-derivatives","BTCF0:USTF0",1749967731591,0.59550936,105940.0,105930.0,0.65860753]
["bitfinex-derivatives","BTCF0:USTF0",1749967731999,0.59550936,105940.0,105930.0,0.6586162]
["bitfinex-derivatives","BTCF0:USTF0",1749967733400,0.59550936,105940.0,105930.0,0.6438641]
["bitfinex-derivatives","BTCF0:USTF0",1749967733605,0.59550936,105940.0,105930.0,0.6586162]
["bitfinex-derivatives","BTCF0:USTF0",1749967733800,0.59550936,105940.0,105930.0,0.6438641]
["bitfinex-derivatives","BTCF0:USTF0",1749967733995,0.59550936,105940.0,105930.0,0.6586162]
["bitfinex-derivatives","BTCF0:USTF0",1749967736403,0.74686936,105940.0,105930.0,0.85913856]
["bitfinex-derivatives","BTCF0:USTF0",1749967736600,0.74686936,105940.0,105930.0,0.75491612]
["bitfinex-derivatives","BTCF0:USTF0",1749967736800,0.74686936,105940.0,105930.0,0.95543848]
["bitfinex-derivatives","BTCF0:USTF0",1749967737002,0.74686936,105940.0,105930.0,0.75490264]
["bitfinex-derivatives","BTCF0:USTF0",1749967737703,0.74686936,105940.0,105930.0,0.95541846]
["bitfinex-derivatives","BTCF0:USTF0",1749967738305,0.74686936,105940.0,105930.0,0.94068646]
["bitfinex-derivatives","BTCF0:USTF0",1749967738504,0.74686936,105940.0,105930.0,0.95541846]
["bitfinex-derivatives","BTCF0:USTF0",1749967738702,0.74686936,105940.0,105930.0,0.7548961]
["bitfinex-derivatives","BTCF0:USTF0",1749967738905,0.74686936,105940.0,105930.0,0.95541846]
["bitfinex-derivatives","BTCF0:USTF0",1749967739602,0.74686936,105940.0,105930.0,0.92371846]
["bitfinex-derivatives","BTCF0:USTF0",1749967739805,0.74686936,105940.0,105930.0,0.7231961]
["bitfinex-derivatives","BTCF0:USTF0",1749967740204,0.77966936,105940.0,105930.0,0.72318934]
["bitfinex-derivatives","BTCF0:USTF0",1749967740707,0.77966936,105940.0,105930.0,0.7084641]
["bitfinex-derivatives","BTCF0:USTF0",1749967740898,0.77966936,105940.0,105930.0,0.72318934]
["bitfinex-derivatives","BTCF0:USTF0",1749967741604,0.77966936,105940.0,105930.0,0.7084641]
["bitfinex-derivatives","BTCF0:USTF0",1749967742106,0.77966936,105940.0,105930.0,0.72318888]
["bitfinex-derivatives","BTCF0:USTF0",1749967742609,0.77966936,105940.0,105930.0,0.72318887]
["bitfinex-derivatives","BTCF0:USTF0",1749967742811,0.77966936,105940.0,105930.0,0.7084641]
["bitfinex-derivatives","BTCF0:USTF0",1749967743308,0.77966936,105940.0,105930.0,0.72318887]
["bitfinex-derivatives","BTCF0:USTF0",1749967743509,0.77550506,105940.0,105930.0,0.7084641]
["bitfinex-derivatives","BTCF0:USTF0",1749967743706,0.77550506,105940.0,105930.0,0.69138892]
["bitfinex-derivatives","BTCF0:USTF0",1749967744206,0.77550506,105940.0,105930.0,0.6766641]
["bitfinex-derivatives","BTCF0:USTF0",1749967744507,0.77966936,105940.0,105930.0,0.69138893]
["bitfinex-derivatives","BTCF0:USTF0",1749967744710,0.77966936,105940.0,105930.0,0.6766641]
["bitfinex-derivatives","BTCF0:USTF0",1749967745304,0.77966936,105940.0,105930.0,0.6914161]
["bitfinex-derivatives","BTCF0:USTF0",1749967745504,0.77550506,105940.0,105930.0,0.6914161]
["bitfinex-derivatives","BTCF0:USTF0",1749967745904,0.77550506,105940.0,105930.0,0.6766641]
["bitfinex-derivatives","BTCF0:USTF0",1749967746106,0.77550506,105940.0,105930.0,0.6914161]
["bitfinex-derivatives","BTCF0:USTF0",1749967746307,0.77550506,105940.0,105930.0,0.3158641]
["bitfinex-derivatives","BTCF0:USTF0",1749967746605,0.77966936,105940.0,105930.0,0.6766641]
["bitfinex-derivatives","BTCF0:USTF0",1749967746805,0.77966936,105940.0,105930.0,0.6438641]
["bitfinex-derivatives","BTCF0:USTF0",1749967747005,0.77966936,105940.0,105930.0,0.65861623]
["bitfinex-derivatives","BTCF0:USTF0",1749967747307,0.77966936,105940.0,105930.0,0.6114364]
["bitfinex-derivatives","BTCF0:USTF0",1749967747505,1.16990412,105940.0,105930.0,0.2506368]
["bitfinex-derivatives","BTCF0:USTF0",1749967747706,1.16990412,105940.0,105930.0,0.2358842]
["bitfinex-derivatives","BTCF0:USTF0",1749967748014,0.96938176,105940.0,105930.0,0.2017498]
["bitfinex-derivatives","BTCF0:USTF0",1749967748210,1.16990412,105940.0,105930.0,0.20175146]
["bitfinex-derivatives","BTCF0:USTF0",1749967748710,1.16990412,105940.0,105930.0,0.21651104]
["bitfinex-derivatives","BTCF0:USTF0",1749967748911,1.16990412,105940.0,105930.0,0.20175823]
["bitfinex-derivatives","BTCF0:USTF0",1749967749111,0.1887204,105930.0,105920.0,0.79621062]
["bitfinex-derivatives","BTCF0:USTF0",1749967749313,0.56888264,105930.0,105920.0,0.82401619]
["bitfinex-derivatives","BTCF0:USTF0",1749967749509,0.59938264,105930.0,105920.0,0.81096347]
["bitfinex-derivatives","BTCF0:USTF0",1749967749714,0.59938264,105930.0,105920.0,0.8240162]
["bitfinex-derivatives","BTCF0:USTF0",1749967750004,0.59938264,105930.0,105920.0,0.82401624]
["bitfinex-derivatives","BTCF0:USTF0",1749967750613,0.59938264,105930.0,105920.0,0.80926339]
["bitfinex-derivatives","BTCF0:USTF0",1749967750803,0.59938264,105930.0,105920.0,0.8240162]
["bitfinex-derivatives","BTCF0:USTF0",1749967751010,0.799905,105930.0,105920.0,0.70257942]
["bitfinex-derivatives","BTCF0:USTF0",1749967751206,0.59938264,105930.0,105920.0,0.7186413]
["bitfinex-derivatives","BTCF0:USTF0",1749967751407,0.59938264,105930.0,105920.0,0.70557945]
["bitfinex-derivatives","BTCF0:USTF0",1749967751703,0.59938264,105930.0,105920.0,0.70388939]
["bitfinex-derivatives","BTCF0:USTF0",1749967751907,0.799905,105930.0,105920.0,0.71864231]
["bitfinex-derivatives","BTCF0:USTF0",1749967752111,0.801905,105930.0,105920.0,0.71564231]
["bitfinex-derivatives","BTCF0:USTF0",1749967752314,0.801905,105930.0,105920.0,0.70243947]
["bitfinex-derivatives","BTCF0:USTF0",1749967752708,0.40086028,105930.0,105920.0,0.70243947]
["bitfinex-derivatives","BTCF0:USTF0",1749967752909,0.60138264,105930.0,105920.0,0.68782652]
["bitfinex-derivatives","BTCF0:USTF0",1749967753209,0.60138264,105930.0,105920.0,0.75062652]
["bitfinex-derivatives","BTCF0:USTF0",1749967753414,0.60138264,105930.0,105920.0,0.38982652]
["bitfinex-derivatives","BTCF0:USTF0",1749967753612,0.60138264,105930.0,105920.0,0.3458926]
["bitfinex-derivatives","BTCF0:USTF0",1749967753814,0.40086028,105930.0,105920.0,0.3458926]
["bitfinex-derivatives","BTCF0:USTF0",1749967754112,0.60138264,105930.0,105920.0,0.76524963]
["bitfinex-derivatives","BTCF0:USTF0",1749967754512,0.60138264,105930.0,105920.0,0.76524891]
["bitfinex-derivatives","BTCF0:USTF0",1749967754710,0.60138264,105930.0,105920.0,0.75062652]
["bitfinex-derivatives","BTCF0:USTF0",1749967755816,0.60138264,105930.0,105920.0,0.76526922]
["bitfinex-derivatives","BTCF0:USTF0",1749967756815,0.60138264,105930.0,105920.0,0.7213353]
["bitfinex-derivatives","BTCF0:USTF0",1749967757017,0.60138264,105930.0,105920.0,0.7066926]
["bitfinex-derivatives","BTCF0:USTF0",1749967757213,0.60138264,105930.0,105920.0,0.7213353]
["bitfinex-derivatives","BTCF0:USTF0",1749967757614,0.60138264,105930.0,105920.0,0.7066926]
["bitfinex-derivatives","BTCF0:USTF0",1749967757814,0.60138264,105930.0,105920.0,0.72131889]
["bitfinex-derivatives","BTCF0:USTF0",1749967758013,0.40086028,105930.0,105920.0,0.72131889]
["bitfinex-derivatives","BTCF0:USTF0",1749967758321,0.51976028,105930.0,105920.0,0.7213189]
["bitfinex-derivatives","BTCF0:USTF0",1749967758514,0.72028264,105930.0,105920.0,0.7513189]
["bitfinex-derivatives","BTCF0:USTF0",1749967758820,0.72028264,105930.0,105920.0,0.7366926]
["bitfinex-derivatives","BTCF0:USTF0",1749967759018,0.72028264,105930.0,105920.0,0.7513189]
["bitfinex-derivatives","BTCF0:USTF0",1749967759215,0.78468264,105930.0,105920.0,0.72131889]
["bitfinex-derivatives","BTCF0:USTF0",1749967759716,0.78468264,105930.0,105920.0,0.72131888]
["bitfinex-derivatives","BTCF0:USTF0",1749967760115,0.78468264,105930.0,105920.0,0.7066926]
["bitfinex-derivatives","BTCF0:USTF0",1749967760513,0.78468264,105930.0,105920.0,0.72131889]
["bitfinex-derivatives","BTCF0:USTF0",1749967760714,0.78468264,105930.0,105920.0,0.72131888]
["bitfinex-derivatives","BTCF0:USTF0",1749967760915,0.78468264,105930.0,105920.0,0.72136579]
["bitfinex-derivatives","BTCF0:USTF0",1749967761420,0.78468264,105930.0,105920.0,0.7066926]
["bitfinex-derivatives","BTCF0:USTF0",1749967761610,0.58416028,105930.0,105920.0,0.72136579]
["bitfinex-derivatives","BTCF0:USTF0",1749967761815,0.78468264,105930.0,105920.0,0.72136579]
["bitfinex-derivatives","BTCF0:USTF0",1749967762023,0.78468264,105930.0,105920.0,0.7066926]
["bitfinex-derivatives","BTCF0:USTF0",1749967762525,0.78468264,105930.0,105920.0,0.72136579]
["bitfinex-derivatives","BTCF0:USTF0",1749967762724,0.78884694,105930.0,105920.0,0.72136579]
["bitfinex-derivatives","BTCF0:USTF0",1749967762925,0.78884694,105930.0,105920.0,0.7066926]
["bitfinex-derivatives","BTCF0:USTF0",1749967763418,0.78884694,105930.0,105920.0,0.72136579]
["bitfinex-derivatives","BTCF0:USTF0",1749967763725,0.58832458,105930.0,105920.0,0.72136579]
["bitfinex-derivatives","BTCF0:USTF0",1749967764025,0.78884694,105930.0,105920.0,0.72136579]
["bitfinex-derivatives","BTCF0:USTF0",1749967764528,0.78884694,105930.0,105920.0,0.35772449]
["bitfinex-derivatives","BTCF0:USTF0",1749967764825,0.76007099,105930.0,105920.0,0.32849462]
["bitfinex-derivatives","BTCF0:USTF0",1749967765016,0.76007099,105930.0,105920.0,0.3137926]
["bitfinex-derivatives","BTCF0:USTF0",1749967765017,0.96059335,105930.0,105920.0,0.3137926]
["bitfinex-derivatives","BTCF0:USTF0",1749967765321,0.96059335,105930.0,105920.0,0.32849481]
["bitfinex-derivatives","BTCF0:USTF0",1749967765521,0.76007099,105930.0,105920.0,0.32849481]
["bitfinex-derivatives","BTCF0:USTF0",1749967765720,0.76007099,105930.0,105920.0,0.3137926]
["bitfinex-derivatives","BTCF0:USTF0",1749967766223,0.76007099,105930.0,105920.0,0.32849481]
["bitfinex-derivatives","BTCF0:USTF0",1749967766923,0.75590669,105930.0,105920.0,0.32849481]
["bitfinex-derivatives","BTCF0:USTF0",1749967768130,0.75590669,105930.0,105920.0,0.3285113]
["bitfinex-derivatives","BTCF0:USTF0",1749967768520,0.75590669,105930.0,105920.0,0.3137926]
["bitfinex-derivatives","BTCF0:USTF0",1749967768717,0.75590669,105930.0,105920.0,0.3285113]
["bitfinex-derivatives","BTCF0:USTF0",1749967769719,0.75590669,105930.0,105920.0,0.3137926]
["bitfinex-derivatives","BTCF0:USTF0",1749967769923,0.76007099,105930.0,105920.0,0.3285113]
["bitfinex-derivatives","BTCF0:USTF0",1749967770526,0.76007099,105930.0,105920.0,0.3137926]
["bitfinex-derivatives","BTCF0:USTF0",1749967770723,0.1887384,105920.0,105910.0,0.3000313]
["bitfinex-derivatives","BTCF0:USTF0",1749967770928,0.5434946,105920.0,105910.0,0.3000313]
["bitfinex-derivatives","BTCF0:USTF0",1749967771332,0.5765946,105920.0,105910.0,0.3000313]
["bitfinex-derivatives","BTCF0:USTF0",1749967771632,0.5765946,105920.0,105910.0,0.31475618]
["bitfinex-derivatives","BTCF0:USTF0",1749967771932,0.5775946,105920.0,105910.0,0.31875615]
["bitfinex-derivatives","BTCF0:USTF0",1749967772124,0.6365271,105920.0,105910.0,0.31875611]
["bitfinex-derivatives","BTCF0:USTF0",1749967772434,0.6365271,105920.0,105910.0,0.3040313]
["bitfinex-derivatives","BTCF0:USTF0",1749967772826,0.6365271,105920.0,105910.0,0.31875609]
["bitfinex-derivatives","BTCF0:USTF0",1749967773031,0.6365271,105920.0,105910.0,0.3187561]
["bitfinex-derivatives","BTCF0:USTF0",1749967773331,0.6365271,105920.0,105910.0,0.3040313]
["bitfinex-derivatives","BTCF0:USTF0",1749967773630,0.6365271,105920.0,105910.0,0.31875609]
["bitfinex-derivatives","BTCF0:USTF0",1749967773828,0.65318295,105920.0,105910.0,0.01872539]
["bitfinex-derivatives","BTCF0:USTF0",1749967774024,0.95505045,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749967774223,0.96427194,105920.0,105910.0,0.01872666]
["bitfinex-derivatives","BTCF0:USTF0",1749967774428,0.96427194,105920.0,105910.0,0.0317282]
["bitfinex-derivatives","BTCF0:USTF0",1749967774620,0.96427194,105920.0,105910.0,0.03175012]
["bitfinex-derivatives","BTCF0:USTF0",1749967774822,0.96427194,105920.0,105910.0,0.01872712]
["bitfinex-derivatives","BTCF0:USTF0",1749967775026,1.08204174,105920.0,105910.0,0.03177536]
["bitfinex-derivatives","BTCF0:USTF0",1749967775222,1.08204174,105920.0,105910.0,0.03177191]
["bitfinex-derivatives","BTCF0:USTF0",1749967775434,1.08204174,105920.0,105910.0,0.01701582]
["bitfinex-derivatives","BTCF0:USTF0",1749967775635,1.73735194,105920.0,105910.0,0.01875606]
["bitfinex-derivatives","BTCF0:USTF0",1749967775927,1.85928604,105920.0,105910.0,0.03178242]
["bitfinex-derivatives","BTCF0:USTF0",1749967776126,1.85918815,105920.0,105910.0,0.01702903]
["bitfinex-derivatives","BTCF0:USTF0",1749967776332,1.7708522,105920.0,105910.0,0.01875623]
["bitfinex-derivatives","BTCF0:USTF0",1749967776528,1.7708522,105920.0,105910.0,0.0317937]
["bitfinex-derivatives","BTCF0:USTF0",1749967776828,1.7708522,105920.0,105910.0,0.03173106]
["bitfinex-derivatives","BTCF0:USTF0",1749967777027,1.56616554,105920.0,105910.0,0.01875624]
["bitfinex-derivatives","BTCF0:USTF0",1749967777336,1.7666879,105920.0,105910.0,0.03173758]
["bitfinex-derivatives","BTCF0:USTF0",1749967777528,1.7666879,105920.0,105910.0,0.03173759]
["bitfinex-derivatives","BTCF0:USTF0",1749967777732,1.7666879,105920.0,105910.0,0.0187563]
["bitfinex-derivatives","BTCF0:USTF0",1749967777932,1.7666879,105920.0,105910.0,0.03173842]
["bitfinex-derivatives","BTCF0:USTF0",1749967778132,1.85916048,105920.0,105910.0,0.0187563]
["bitfinex-derivatives","BTCF0:USTF0",1749967778533,1.7708522,105920.0,105910.0,0.01875639]
["bitfinex-derivatives","BTCF0:USTF0",1749967778732,1.7708522,105920.0,105910.0,0.0187565]
["bitfinex-derivatives","BTCF0:USTF0",1749967778928,0.1887919,105890.0,105880.0,0.69924923]
["bitfinex-derivatives","BTCF0:USTF0",1749967779133,0.1888097,105880.0,105870.0,0.32484219]
["bitfinex-derivatives","BTCF0:USTF0",1749967779331,0.38933206,105880.0,105870.0,0.30857488]
["bitfinex-derivatives","BTCF0:USTF0",1749967779536,0.38933206,105880.0,105870.0,0.2809103]
["bitfinex-derivatives","BTCF0:USTF0",1749967779833,0.38933206,105880.0,105870.0,0.30868435]
["bitfinex-derivatives","BTCF0:USTF0",1749967780132,0.38933206,105880.0,105870.0,0.65639163]
["bitfinex-derivatives","BTCF0:USTF0",1749967780435,0.38933206,105880.0,105870.0,0.3086946]
["bitfinex-derivatives","BTCF0:USTF0",1749967780637,0.38933206,105880.0,105870.0,0.29404557]
["bitfinex-derivatives","BTCF0:USTF0",1749967780826,0.38433206,105880.0,105870.0,0.30873102]
["bitfinex-derivatives","BTCF0:USTF0",1749967781026,0.38433206,105880.0,105870.0,0.30873115]
["bitfinex-derivatives","BTCF0:USTF0",1749967781232,0.38433206,105880.0,105870.0,0.66784637]
["bitfinex-derivatives","BTCF0:USTF0",1749967781233,0.36327242,105880.0,105870.0,0.66784637]
["bitfinex-derivatives","BTCF0:USTF0",1749967781532,0.36227242,105880.0,105870.0,0.65485554]
["bitfinex-derivatives","BTCF0:USTF0",1749967781734,0.36327242,105880.0,105870.0,0.66435437]
["bitfinex-derivatives","BTCF0:USTF0",1749967781936,0.36327242,105880.0,105870.0,0.6774628]
["bitfinex-derivatives","BTCF0:USTF0",1749967782135,0.36327242,105880.0,105870.0,0.67745974]
["bitfinex-derivatives","BTCF0:USTF0",1749967782339,0.1848097,105880.0,105870.0,0.67745816]
["bitfinex-derivatives","BTCF0:USTF0",1749967782530,0.3659297,105880.0,105870.0,0.6774581]
["bitfinex-derivatives","BTCF0:USTF0",1749967782734,0.3659297,105880.0,105870.0,0.66281434]
["bitfinex-derivatives","BTCF0:USTF0",1749967782932,0.3659297,105880.0,105870.0,0.66281437]
["bitfinex-derivatives","BTCF0:USTF0",1749967783135,0.3659297,105880.0,105870.0,0.66435406]
["bitfinex-derivatives","BTCF0:USTF0",1749967783336,0.3659297,105880.0,105870.0,0.66280748]
["bitfinex-derivatives","BTCF0:USTF0",1749967783529,0.3659297,105880.0,105870.0,0.66435406]
["bitfinex-derivatives","BTCF0:USTF0",1749967783737,0.3659297,105880.0,105870.0,0.67758077]
["bitfinex-derivatives","BTCF0:USTF0",1749967784033,0.3659297,105880.0,105870.0,0.66293698]
["bitfinex-derivatives","BTCF0:USTF0",1749967784230,0.3659297,105880.0,105870.0,0.67758075]
["bitfinex-derivatives","BTCF0:USTF0",1749967784428,0.3659297,105880.0,105870.0,0.67758054]
["bitfinex-derivatives","BTCF0:USTF0",1749967784826,0.3659297,105880.0,105870.0,0.6497103]
["bitfinex-derivatives","BTCF0:USTF0",1749967785026,0.001,105880.0,105870.0,0.85602911]
["bitfinex-derivatives","BTCF0:USTF0",1749967785339,0.001,105880.0,105870.0,0.90281566]
["bitfinex-derivatives","BTCF0:USTF0",1749967785533,0.001,105880.0,105870.0,0.90130846]
["bitfinex-derivatives","BTCF0:USTF0",1749967785834,0.001,105880.0,105870.0,0.90128806]
["bitfinex-derivatives","BTCF0:USTF0",1749967786031,0.001,105880.0,105870.0,0.9159293]
["bitfinex-derivatives","BTCF0:USTF0",1749967786229,0.1898098,105880.0,105870.0,0.90293169]
["bitfinex-derivatives","BTCF0:USTF0",1749967786426,0.001,105880.0,105870.0,0.88817302]
["bitfinex-derivatives","BTCF0:USTF0",1749967786630,0.18212,105880.0,105870.0,0.88817302]
["bitfinex-derivatives","BTCF0:USTF0",1749967786830,0.18212,105880.0,105870.0,0.90293157]
["bitfinex-derivatives","BTCF0:USTF0",1749967787034,0.3709298,105880.0,105870.0,0.73754245]
["bitfinex-derivatives","BTCF0:USTF0",1749967787229,0.3709298,105880.0,105870.0,0.90293157]
["bitfinex-derivatives","BTCF0:USTF0",1749967787430,0.3709298,105880.0,105870.0,0.88817302]
["bitfinex-derivatives","BTCF0:USTF0",1749967787831,0.3709298,105880.0,105870.0,0.72446892]
["bitfinex-derivatives","BTCF0:USTF0",1749967788038,0.3709298,105880.0,105870.0,0.90293164]
["bitfinex-derivatives","BTCF0:USTF0",1749967788440,0.001,105880.0,105870.0,0.88817302]
["bitfinex-derivatives","BTCF0:USTF0",1749967788631,0.3709698,105880.0,105870.0,0.72446894]
["bitfinex-derivatives","BTCF0:USTF0",1749967788831,0.1898098,105880.0,105870.0,0.90293166]
["bitfinex-derivatives","BTCF0:USTF0",1749967789033,0.1898098,105880.0,105870.0,0.88817302]
["bitfinex-derivatives","BTCF0:USTF0",1749967789234,0.1898098,105880.0,105870.0,0.90293159]
["bitfinex-derivatives","BTCF0:USTF0",1749967789738,0.1898098,105880.0,105870.0,0.90293167]
["bitfinex-derivatives","BTCF0:USTF0",1749967789934,0.1898098,105880.0,105870.0,0.88817302]
["bitfinex-derivatives","BTCF0:USTF0",1749967790335,0.1898098,105880.0,105870.0,0.90293167]
["bitfinex-derivatives","BTCF0:USTF0",1749967790538,0.1898098,105880.0,105870.0,0.88817302]
["bitfinex-derivatives","BTCF0:USTF0",1749967790840,0.1898098,105880.0,105870.0,0.90293167]
["bitfinex-derivatives","BTCF0:USTF0",1749967793147,0.1898098,105880.0,105870.0,0.88817302]
["bitfinex-derivatives","BTCF0:USTF0",1749967793345,0.1898098,105880.0,105870.0,0.90293167]
["bitfinex-derivatives","BTCF0:USTF0",1749967793846,0.1898098,105880.0,105870.0,0.88817302]
["bitfinex-derivatives","BTCF0:USTF0",1749967794044,0.1898098,105880.0,105870.0,0.90293167]
["bitfinex-derivatives","BTCF0:USTF0",1749967794448,0.1898098,105880.0,105870.0,0.88817302]
["bitfinex-derivatives","BTCF0:USTF0",1749967794748,0.1898098,105880.0,105870.0,0.90293167]
["bitfinex-derivatives","BTCF0:USTF0",1749967796047,0.3699525,105890.0,105880.0,0.3303906]
["bitfinex-derivatives","BTCF0:USTF0",1749967796344,0.1887925,105890.0,105880.0,1.02701214]
["bitfinex-derivatives","BTCF0:USTF0",1749967796550,0.1887925,105890.0,105880.0,1.08701196]
["bitfinex-derivatives","BTCF0:USTF0",1749967796750,0.1887925,105890.0,105880.0,1.08701187]
["bitfinex-derivatives","BTCF0:USTF0",1749967797051,0.841737,105900.0,105890.0,0.188792]
["bitfinex-derivatives","BTCF0:USTF0",1749967797250,0.660577,105900.0,105890.0,0.62704962]
["bitfinex-derivatives","BTCF0:USTF0",1749967797447,0.841737,105900.0,105890.0,0.62704963]
["bitfinex-derivatives","BTCF0:USTF0",1749967797647,0.48211428,105900.0,105890.0,0.62704963]
["bitfinex-derivatives","BTCF0:USTF0",1749967797952,0.874837,105900.0,105890.0,0.62704964]
["bitfinex-derivatives","BTCF0:USTF0",1749967798551,0.874837,105900.0,105890.0,0.62704965]
["bitfinex-derivatives","BTCF0:USTF0",1749967799149,0.96315217,105900.0,105890.0,0.612292]
["bitfinex-derivatives","BTCF0:USTF0",1749967799649,0.96515217,105900.0,105890.0,0.613292]
["bitfinex-derivatives","BTCF0:USTF0",1749967799848,0.97015217,105900.0,105890.0,0.614292]
["bitfinex-derivatives","BTCF0:USTF0",1749967800552,0.78899217,105900.0,105890.0,0.614292]
["bitfinex-derivatives","BTCF0:USTF0",1749967800746,0.61052945,105900.0,105890.0,0.614292]
["bitfinex-derivatives","BTCF0:USTF0",1749967800950,0.43751222,105900.0,105890.0,0.614292]
["bitfinex-derivatives","BTCF0:USTF0",1749967801253,0.53035705,105900.0,105890.0,0.646792]
["bitfinex-derivatives","BTCF0:USTF0",1749967802852,0.34919705,105900.0,105890.0,0.646792]
["bitfinex-derivatives","BTCF0:USTF0",1749967803153,0.53035705,105900.0,105890.0,0.646792]
["bitfinex-derivatives","BTCF0:USTF0",1749967803353,0.34919705,105900.0,105890.0,0.646792]
["bitfinex-derivatives","BTCF0:USTF0",1749967803752,0.61867222,105900.0,105890.0,0.646792]
["bitfinex-derivatives","BTCF0:USTF0",1749967803956,0.46971222,105900.0,105890.0,0.646792]
["bitfinex-derivatives","BTCF0:USTF0",1749967804255,0.65087222,105900.0,105890.0,0.646792]
["bitfinex-derivatives","BTCF0:USTF0",1749967806357,0.43751222,105900.0,105890.0,0.82525472]
["bitfinex-derivatives","BTCF0:USTF0",1749967806553,0.34919705,105900.0,105890.0,0.646792]
["bitfinex-derivatives","BTCF0:USTF0",1749967806754,0.38139705,105900.0,105890.0,0.827912]
["bitfinex-derivatives","BTCF0:USTF0",1749967807856,0.59135977,105900.0,105890.0,0.551592]
["bitfinex-derivatives","BTCF0:USTF0",1749967808053,0.62375977,105900.0,105890.0,0.551592]
["bitfinex-derivatives","BTCF0:USTF0",1749967808356,0.71207494,105900.0,105890.0,0.551592]
["bitfinex-derivatives","BTCF0:USTF0",1749967808552,0.62375977,105900.0,105890.0,0.551592]
["bitfinex-derivatives","BTCF0:USTF0",1749967809158,0.62375977,105900.0,105890.0,0.584792]
["bitfinex-derivatives","BTCF0:USTF0",1749967809359,0.64597583,105900.0,105890.0,0.78547078]
["bitfinex-derivatives","BTCF0:USTF0",1749967809559,0.64597583,105900.0,105890.0,0.81867078]
["bitfinex-derivatives","BTCF0:USTF0",1749967810262,0.734291,105900.0,105890.0,0.81867078]
["bitfinex-derivatives","BTCF0:USTF0",1749967812555,0.50121222,105900.0,105890.0,0.81867078]
["bitfinex-derivatives","BTCF0:USTF0",1749967815467,1.86684222,105900.0,105890.0,0.81867078]
["bitfinex-derivatives","BTCF0:USTF0",1749967815669,3.23299222,105900.0,105890.0,0.81867078]
["bitfinex-derivatives","BTCF0:USTF0",1749967820273,2.88611382,105900.0,105890.0,0.81867078]
["bitfinex-derivatives","BTCF0:USTF0",1749967820470,2.73878,105900.0,105890.0,2.30689879]
["bitfinex-derivatives","BTCF0:USTF0",1749967820671,2.73878,105900.0,105890.0,2.31106309]
["bitfinex-derivatives","BTCF0:USTF0",1749967820867,2.73878,105900.0,105890.0,2.35479222]
["bitfinex-derivatives","BTCF0:USTF0",1749967821368,2.73878,105900.0,105890.0,2.29627488]
["bitfinex-derivatives","BTCF0:USTF0",1749967821766,2.73378,105900.0,105890.0,2.34963992]
["bitfinex-derivatives","BTCF0:USTF0",1749967821967,2.73578,105900.0,105890.0,2.35063992]
["bitfinex-derivatives","BTCF0:USTF0",1749967822174,2.73578,105900.0,105890.0,2.3653941]
["bitfinex-derivatives","BTCF0:USTF0",1749967822383,2.73578,105900.0,105890.0,2.36539409]
["bitfinex-derivatives","BTCF0:USTF0",1749967822576,2.7052062,105900.0,105890.0,2.70982602]
["bitfinex-derivatives","BTCF0:USTF0",1749967822868,1.92367055,105900.0,105890.0,2.68655933]
["bitfinex-derivatives","BTCF0:USTF0",1749967823074,1.86802725,105900.0,105890.0,2.68655933]
["bitfinex-derivatives","BTCF0:USTF0",1749967823275,1.75707365,105900.0,105890.0,2.47820682]
["bitfinex-derivatives","BTCF0:USTF0",1749967823571,1.69467255,105900.0,105890.0,2.46345357]
["bitfinex-derivatives","BTCF0:USTF0",1749967823878,1.69467255,105900.0,105890.0,2.55117817]
["bitfinex-derivatives","BTCF0:USTF0",1749967824070,1.69467255,105900.0,105890.0,2.56993145]
["bitfinex-derivatives","BTCF0:USTF0",1749967824272,1.69267255,105900.0,105890.0,2.3199315]
["bitfinex-derivatives","BTCF0:USTF0",1749967824474,1.69267255,105900.0,105890.0,2.8652315]
["bitfinex-derivatives","BTCF0:USTF0",1749967824664,1.69267255,105900.0,105890.0,2.74711567]
["bitfinex-derivatives","BTCF0:USTF0",1749967825068,1.69267255,105900.0,105890.0,2.74711568]
["bitfinex-derivatives","BTCF0:USTF0",1749967825273,1.69267255,105900.0,105890.0,2.85047817]
["bitfinex-derivatives","BTCF0:USTF0",1749967825469,1.69267255,105900.0,105890.0,2.73236234]
["bitfinex-derivatives","BTCF0:USTF0",1749967825869,1.66783625,105900.0,105890.0,2.73236234]
["bitfinex-derivatives","BTCF0:USTF0",1749967826069,1.58211235,105900.0,105890.0,2.73236234]
["bitfinex-derivatives","BTCF0:USTF0",1749967826272,1.48168455,105900.0,105890.0,2.73236234]
["bitfinex-derivatives","BTCF0:USTF0",1749967826475,1.30790645,105900.0,105890.0,2.55411054]
["bitfinex-derivatives","BTCF0:USTF0",1749967826675,1.30790645,105900.0,105890.0,2.73236234]
["bitfinex-derivatives","BTCF0:USTF0",1749967827570,1.30790645,105900.0,105890.0,1.53111054]
["bitfinex-derivatives","BTCF0:USTF0",1749967827771,1.30790645,105900.0,105890.0,2.34168577]
["bitfinex-derivatives","BTCF0:USTF0",1749967827972,1.30790645,105900.0,105890.0,2.70168577]
["bitfinex-derivatives","BTCF0:USTF0",1749967828976,1.30790645,105900.0,105890.0,1.74780577]
["bitfinex-derivatives","BTCF0:USTF0",1749967829273,1.30790645,105900.0,105890.0,2.24725377]
["bitfinex-derivatives","BTCF0:USTF0",1749967829478,1.30790645,105900.0,105890.0,2.55725377]
["bitfinex-derivatives","BTCF0:USTF0",1749967830375,1.30790645,105900.0,105890.0,2.26195377]
["bitfinex-derivatives","BTCF0:USTF0",1749967831579,1.30790645,105900.0,105890.0,2.26187377]
["bitfinex-derivatives","BTCF0:USTF0",1749967836784,1.30790645,105900.0,105890.0,2.20343034]
["bitfinex-derivatives","BTCF0:USTF0",1749967840181,1.30790645,105900.0,105890.0,2.02517854]
["bitfinex-derivatives","BTCF0:USTF0",1749967840388,1.30790645,105900.0,105890.0,2.20343034]
["bitfinex-derivatives","BTCF0:USTF0",1749967841088,1.30790645,105900.0,105890.0,3.01931034]
["bitfinex-derivatives","BTCF0:USTF0",1749967846592,1.30790645,105900.0,105890.0,1.88725854]
["bitfinex-derivatives","BTCF0:USTF0",1749967846783,1.34040645,105900.0,105890.0,2.98693034]
["bitfinex-derivatives","BTCF0:USTF0",1749967846987,1.40130645,105900.0,105890.0,2.98693034]
["bitfinex-derivatives","BTCF0:USTF0",1749967847187,1.40130645,105900.0,105890.0,2.03341034]
["bitfinex-derivatives","BTCF0:USTF0",1749967847394,1.40130645,105900.0,105890.0,3.04544285]
["bitfinex-derivatives","BTCF0:USTF0",1749967847690,1.40130645,105900.0,105890.0,2.98693034]
["bitfinex-derivatives","BTCF0:USTF0",1749967848082,1.40547075,105900.0,105890.0,2.98693034]
["bitfinex-derivatives","BTCF0:USTF0",1749967849291,1.40130645,105900.0,105890.0,2.98693034]
["bitfinex-derivatives","BTCF0:USTF0",1749967849686,1.40130645,105900.0,105890.0,3.01732157]
["bitfinex-derivatives","BTCF0:USTF0",1749967850591,1.40130645,105900.0,105890.0,3.01728157]
["bitfinex-derivatives","BTCF0:USTF0",1749967852488,1.40130645,105900.0,105890.0,1.96982199]
["bitfinex-derivatives","BTCF0:USTF0",1749967852685,1.59008055,105900.0,105890.0,1.66755639]
["bitfinex-derivatives","BTCF0:USTF0",1749967852888,1.59008055,105900.0,105890.0,2.62103639]
["bitfinex-derivatives","BTCF0:USTF0",1749967853089,1.64905515,105900.0,105890.0,2.57708908]
["bitfinex-derivatives","BTCF0:USTF0",1749967853493,1.64905515,105900.0,105890.0,2.57704908]
["bitfinex-derivatives","BTCF0:USTF0",1749967853993,1.59008055,105900.0,105890.0,2.57704908]
["bitfinex-derivatives","BTCF0:USTF0",1749967854402,1.59008055,105900.0,105890.0,2.57708908]
["bitfinex-derivatives","BTCF0:USTF0",1749967854902,1.59008055,105900.0,105890.0,2.51847468]
["bitfinex-derivatives","BTCF0:USTF0",1749967855406,1.59008055,105900.0,105890.0,1.74587468]
["bitfinex-derivatives","BTCF0:USTF0",1749967855705,1.76833235,105900.0,105890.0,1.57259468]
["bitfinex-derivatives","BTCF0:USTF0",1749967855895,1.82730695,105900.0,105890.0,1.57255468]
["bitfinex-derivatives","BTCF0:USTF0",1749967856195,1.65321945,105900.0,105890.0,1.57255468]
["bitfinex-derivatives","BTCF0:USTF0",1749967856401,1.65321945,105900.0,105890.0,1.56858941]
["bitfinex-derivatives","BTCF0:USTF0",1749967856592,1.77249665,105900.0,105890.0,1.56858941]
["bitfinex-derivatives","BTCF0:USTF0",1749967856789,1.77249665,105900.0,105890.0,1.55399274]
["bitfinex-derivatives","BTCF0:USTF0",1749967856994,1.77249665,105900.0,105890.0,1.56858941]
["bitfinex-derivatives","BTCF0:USTF0",1749967857294,1.77249665,105900.0,105890.0,0.42635741]
["bitfinex-derivatives","BTCF0:USTF0",1749967857489,2.01235125,105900.0,105890.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1749967857797,2.01235125,105900.0,105890.0,0.3823986]
["bitfinex-derivatives","BTCF0:USTF0",1749967858004,2.35678325,105900.0,105890.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1749967858299,2.35678325,105900.0,105890.0,0.21039239]
["bitfinex-derivatives","BTCF0:USTF0",1749967858300,2.44509842,105900.0,105890.0,0.21039239]
["bitfinex-derivatives","BTCF0:USTF0",1749967858496,2.74692382,105900.0,105890.0,0.02160121]
["bitfinex-derivatives","BTCF0:USTF0",1749967858696,2.80581373,105900.0,105890.0,0.02160121]
["bitfinex-derivatives","BTCF0:USTF0",1749967858900,2.74692382,105900.0,105890.0,0.0216016]
["bitfinex-derivatives","BTCF0:USTF0",1749967859193,2.74692382,105900.0,105890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749967859603,2.8057937,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749967859793,0.20563646,105890.0,105880.0,0.18894347]
["bitfinex-derivatives","BTCF0:USTF0",1749967860095,1.27841814,105890.0,105880.0,0.20360519]
["bitfinex-derivatives","BTCF0:USTF0",1749967860396,1.37285814,105890.0,105880.0,0.20360539]
["bitfinex-derivatives","BTCF0:USTF0",1749967860900,1.37285814,105890.0,105880.0,0.20360565]
["bitfinex-derivatives","BTCF0:USTF0",1749967861101,1.37385814,105890.0,105880.0,0.18894347]
["bitfinex-derivatives","BTCF0:USTF0",1749967861301,1.73465814,105890.0,105880.0,0.20360565]
["bitfinex-derivatives","BTCF0:USTF0",1749967861595,1.73465814,105890.0,105880.0,0.20360618]
["bitfinex-derivatives","BTCF0:USTF0",1749967861795,1.73465814,105890.0,105880.0,0.20360623]
["bitfinex-derivatives","BTCF0:USTF0",1749967862004,1.73465814,105890.0,105880.0,0.20360621]
["bitfinex-derivatives","BTCF0:USTF0",1749967862194,1.73565814,105890.0,105880.0,0.19494347]
["bitfinex-derivatives","BTCF0:USTF0",1749967862500,1.73565814,105890.0,105880.0,0.20960626]
["bitfinex-derivatives","BTCF0:USTF0",1749967862899,1.73565814,105890.0,105880.0,0.19494347]
["bitfinex-derivatives","BTCF0:USTF0",1749967863204,1.64121814,105890.0,105880.0,0.19494347]
["bitfinex-derivatives","BTCF0:USTF0",1749967863395,2.16390994,105890.0,105880.0,0.02080466]
["bitfinex-derivatives","BTCF0:USTF0",1749967863594,0.1888276,105870.0,105860.0,0.5496455]
["bitfinex-derivatives","BTCF0:USTF0",1749967863794,1.3206394,105870.0,105860.0,0.5496455]
["bitfinex-derivatives","BTCF0:USTF0",1749967863994,1.3855394,105870.0,105860.0,0.56265828]
["bitfinex-derivatives","BTCF0:USTF0",1749967864395,1.3855394,105870.0,105860.0,0.56275497]
["bitfinex-derivatives","BTCF0:USTF0",1749967864701,1.3855394,105870.0,105860.0,0.56276914]
["bitfinex-derivatives","BTCF0:USTF0",1749967864905,1.3855394,105870.0,105860.0,0.37392876]
["bitfinex-derivatives","BTCF0:USTF0",1749967865095,1.3855394,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749967865290,1.3855394,105870.0,105860.0,0.37394702]
["bitfinex-derivatives","BTCF0:USTF0",1749967865496,1.3865394,105870.0,105860.0,0.5576455]
["bitfinex-derivatives","BTCF0:USTF0",1749967865997,1.3865394,105870.0,105860.0,0.38197122]
["bitfinex-derivatives","BTCF0:USTF0",1749967866195,1.3865394,105870.0,105860.0,0.5576455]
["bitfinex-derivatives","BTCF0:USTF0",1749967866399,1.3875394,105870.0,105860.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1749967866600,1.3875394,105870.0,105860.0,0.5606455]
["bitfinex-derivatives","BTCF0:USTF0",1749967868404,1.2092876,105870.0,105860.0,0.5606455]
["bitfinex-derivatives","BTCF0:USTF0",1749967868702,1.3875394,105870.0,105860.0,0.5606455]
["bitfinex-derivatives","BTCF0:USTF0",1749967869198,1.3875394,105870.0,105860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749967869401,1.7483394,105870.0,105860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749967869602,1.9016085,105870.0,105860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749967869793,1.9016085,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749967870102,1.98992367,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749967870304,2.23992367,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749967870496,2.23892367,105870.0,105860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749967870693,2.24092367,105870.0,105860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749967871498,2.1516085,105870.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749967871702,2.1526085,105870.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749967871908,2.1526885,105870.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749967872103,2.24100367,105870.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749967873196,0.1888812,105840.0,105830.0,0.5496851]
["bitfinex-derivatives","BTCF0:USTF0",1749967873396,1.139853,105840.0,105830.0,0.57586448]
["bitfinex-derivatives","BTCF0:USTF0",1749967873601,1.234453,105840.0,105830.0,0.57588748]
["bitfinex-derivatives","BTCF0:USTF0",1749967873805,1.234453,105840.0,105830.0,0.56275846]
["bitfinex-derivatives","BTCF0:USTF0",1749967874301,1.234453,105840.0,105830.0,0.57588851]
["bitfinex-derivatives","BTCF0:USTF0",1749967874604,1.234453,105840.0,105830.0,0.56275846]
["bitfinex-derivatives","BTCF0:USTF0",1749967874996,1.235453,105840.0,105830.0,0.57075846]
["bitfinex-derivatives","BTCF0:USTF0",1749967875804,1.235453,105840.0,105830.0,0.58545321]
["bitfinex-derivatives","BTCF0:USTF0",1749967876205,1.235453,105840.0,105830.0,0.57075846]
["bitfinex-derivatives","BTCF0:USTF0",1749967876407,1.235453,105840.0,105830.0,0.58545321]
["bitfinex-derivatives","BTCF0:USTF0",1749967876700,1.236453,105840.0,105830.0,0.57375846]
["bitfinex-derivatives","BTCF0:USTF0",1749967876902,1.236453,105840.0,105830.0,0.58845322]
["bitfinex-derivatives","BTCF0:USTF0",1749967877308,1.236453,105840.0,105830.0,0.57375846]
["bitfinex-derivatives","BTCF0:USTF0",1749967877511,1.236453,105840.0,105830.0,0.58845321]
["bitfinex-derivatives","BTCF0:USTF0",1749967877709,1.236453,105840.0,105830.0,0.57375846]
["bitfinex-derivatives","BTCF0:USTF0",1749967877911,1.236453,105840.0,105830.0,0.58844434]
["bitfinex-derivatives","BTCF0:USTF0",1749967878411,1.31205184,105840.0,105830.0,0.58844434]
["bitfinex-derivatives","BTCF0:USTF0",1749967878713,1.31205184,105840.0,105830.0,0.58852423]
["bitfinex-derivatives","BTCF0:USTF0",1749967879413,1.31205184,105840.0,105830.0,0.57375846]
["bitfinex-derivatives","BTCF0:USTF0",1749967879706,1.31205184,105840.0,105830.0,0.58852423]
["bitfinex-derivatives","BTCF0:USTF0",1749967880606,1.28155184,105840.0,105830.0,0.57377236]
["bitfinex-derivatives","BTCF0:USTF0",1749967880812,0.002,105840.0,105830.0,0.59853815]
["bitfinex-derivatives","BTCF0:USTF0",1749967881002,0.1908811,105840.0,105830.0,0.64617236]
["bitfinex-derivatives","BTCF0:USTF0",1749967881206,0.1908811,105840.0,105830.0,0.83177713]
["bitfinex-derivatives","BTCF0:USTF0",1749967881413,0.1908811,105840.0,105830.0,0.83177719]
["bitfinex-derivatives","BTCF0:USTF0",1749967881712,0.1908811,105840.0,105830.0,0.81701236]
["bitfinex-derivatives","BTCF0:USTF0",1749967881912,0.1908811,105840.0,105830.0,0.83177735]
["bitfinex-derivatives","BTCF0:USTF0",1749967882118,0.1908811,105840.0,105830.0,0.81701236]
["bitfinex-derivatives","BTCF0:USTF0",1749967882410,0.1908811,105840.0,105830.0,0.83177726]
["bitfinex-derivatives","BTCF0:USTF0",1749967882814,0.1908811,105840.0,105830.0,0.81701236]
["bitfinex-derivatives","BTCF0:USTF0",1749967883015,0.1908811,105840.0,105830.0,0.83177746]
["bitfinex-derivatives","BTCF0:USTF0",1749967883314,0.1908811,105840.0,105830.0,0.81701236]
["bitfinex-derivatives","BTCF0:USTF0",1749967883514,0.1908811,105840.0,105830.0,0.8317771]
["bitfinex-derivatives","BTCF0:USTF0",1749967883812,0.26768176,105840.0,105830.0,0.81701236]
["bitfinex-derivatives","BTCF0:USTF0",1749967884010,0.26768176,105840.0,105830.0,0.83177735]
["bitfinex-derivatives","BTCF0:USTF0",1749967884408,0.26768176,105840.0,105830.0,1.01002908]
["bitfinex-derivatives","BTCF0:USTF0",1749967884820,0.002,105840.0,105830.0,1.09002845]
["bitfinex-derivatives","BTCF0:USTF0",1749967885010,0.002,105840.0,105830.0,1.09002762]
["bitfinex-derivatives","BTCF0:USTF0",1749967885512,0.002,105840.0,105830.0,1.13398798]
["bitfinex-derivatives","BTCF0:USTF0",1749967885814,0.002,105840.0,105830.0,1.13398794]
["bitfinex-derivatives","BTCF0:USTF0",1749967886404,0.002,105840.0,105830.0,1.13398816]
["bitfinex-derivatives","BTCF0:USTF0",1749967887115,0.002,105840.0,105830.0,1.19260235]
["bitfinex-derivatives","BTCF0:USTF0",1749967887315,0.002,105840.0,105830.0,3.0669993]
["bitfinex-derivatives","BTCF0:USTF0",1749967887615,0.002,105840.0,105830.0,3.2201969]
["bitfinex-derivatives","BTCF0:USTF0",1749967888011,0.002,105840.0,105830.0,3.1257089]
["bitfinex-derivatives","BTCF0:USTF0",1749967888311,0.002,105840.0,105830.0,3.12567371]
["bitfinex-derivatives","BTCF0:USTF0",1749967888514,0.002,105840.0,105830.0,2.94742191]
["bitfinex-derivatives","BTCF0:USTF0",1749967888712,0.002,105840.0,105830.0,3.11094661]
["bitfinex-derivatives","BTCF0:USTF0",1749967888912,0.002,105840.0,105830.0,3.12567372]
["bitfinex-derivatives","BTCF0:USTF0",1749967889107,0.002,105840.0,105830.0,3.11094661]
["bitfinex-derivatives","BTCF0:USTF0",1749967889504,0.002,105840.0,105830.0,3.14682021]
["bitfinex-derivatives","BTCF0:USTF0",1749967889914,0.002,105840.0,105830.0,3.1613588]
["bitfinex-derivatives","BTCF0:USTF0",1749967890110,0.002,105840.0,105830.0,3.16135878]
["bitfinex-derivatives","BTCF0:USTF0",1749967890609,0.002,105840.0,105830.0,3.16135877]
["bitfinex-derivatives","BTCF0:USTF0",1749967890803,0.002,105840.0,105830.0,3.16135883]
["bitfinex-derivatives","BTCF0:USTF0",1749967891819,0.002,105840.0,105830.0,3.14682021]
["bitfinex-derivatives","BTCF0:USTF0",1749967892316,0.002,105840.0,105830.0,3.16137303]
["bitfinex-derivatives","BTCF0:USTF0",1749967892516,0.002,105840.0,105830.0,3.16137302]
["bitfinex-derivatives","BTCF0:USTF0",1749967893013,0.002,105840.0,105830.0,3.14682021]
["bitfinex-derivatives","BTCF0:USTF0",1749967893313,0.002,105840.0,105830.0,3.161373]
["bitfinex-derivatives","BTCF0:USTF0",1749967893519,0.002,105840.0,105830.0,3.19158078]
["bitfinex-derivatives","BTCF0:USTF0",1749967894514,0.002,105840.0,105830.0,3.19158061]
["bitfinex-derivatives","BTCF0:USTF0",1749967895419,0.002,105840.0,105830.0,3.19158063]
["bitfinex-derivatives","BTCF0:USTF0",1749967895620,0.002,105840.0,105830.0,3.19158075]
["bitfinex-derivatives","BTCF0:USTF0",1749967895819,0.002,105840.0,105830.0,3.19158077]
["bitfinex-derivatives","BTCF0:USTF0",1749967896018,0.002,105840.0,105830.0,3.08253999]
["bitfinex-derivatives","BTCF0:USTF0",1749967896719,0.002,105840.0,105830.0,3.05225948]
["bitfinex-derivatives","BTCF0:USTF0",1749967899923,0.002,105840.0,105830.0,3.17037531]
["bitfinex-derivatives","BTCF0:USTF0",1749967901523,0.00014187,105850.0,105840.0,0.1888811]
["bitfinex-derivatives","BTCF0:USTF0",1749967901723,0.00014187,105850.0,105840.0,1.40230306]
["bitfinex-derivatives","BTCF0:USTF0",1749967902741,0.00214187,105850.0,105840.0,1.40930306]
["bitfinex-derivatives","BTCF0:USTF0",1749967904838,0.47665472,105880.0,105870.0,0.1888276]
["bitfinex-derivatives","BTCF0:USTF0",1749967905042,0.35971472,105880.0,105870.0,0.5496276]
["bitfinex-derivatives","BTCF0:USTF0",1749967905342,0.30090162,105880.0,105870.0,0.5496276]
["bitfinex-derivatives","BTCF0:USTF0",1749967905843,0.11207922,105880.0,105870.0,0.5496276]
["bitfinex-derivatives","BTCF0:USTF0",1749967906032,0.11207922,105880.0,105870.0,0.7378794]
["bitfinex-derivatives","BTCF0:USTF0",1749967906935,0.11207922,105880.0,105870.0,0.7278794]
["bitfinex-derivatives","BTCF0:USTF0",1749967907235,0.11507922,105880.0,105870.0,1.0288794]
["bitfinex-derivatives","BTCF0:USTF0",1749967908141,0.11707922,105880.0,105870.0,1.0298794]
["bitfinex-derivatives","BTCF0:USTF0",1749967909433,0.11707922,105880.0,105870.0,1.03922851]
["bitfinex-derivatives","BTCF0:USTF0",1749967909638,0.11707922,105880.0,105870.0,1.99214851]
["bitfinex-derivatives","BTCF0:USTF0",1749967910236,0.11707922,105880.0,105870.0,1.03922851]
["bitfinex-derivatives","BTCF0:USTF0",1749967910542,0.11707922,105880.0,105870.0,1.99210851]
["bitfinex-derivatives","BTCF0:USTF0",1749967923845,0.30588882,105880.0,105870.0,0.8516276]
["bitfinex-derivatives","BTCF0:USTF0",1749967924047,0.11707922,105880.0,105870.0,1.9825194]
["bitfinex-derivatives","BTCF0:USTF0",1749967924953,0.11707922,105880.0,105870.0,1.99176908]
["bitfinex-derivatives","BTCF0:USTF0",1749967925151,0.11707922,105880.0,105870.0,2.03566554]
["bitfinex-derivatives","BTCF0:USTF0",1749967925344,0.11707922,105880.0,105870.0,1.83566554]
["bitfinex-derivatives","BTCF0:USTF0",1749967926652,0.08537922,105880.0,105870.0,1.83566554]
["bitfinex-derivatives","BTCF0:USTF0",1749967926851,0.08537922,105880.0,105870.0,1.86616554]
["bitfinex-derivatives","BTCF0:USTF0",1749967927451,0.08537922,105880.0,105870.0,1.82226908]
["bitfinex-derivatives","BTCF0:USTF0",1749967928653,0.08537922,105880.0,105870.0,1.86617122]
["bitfinex-derivatives","BTCF0:USTF0",1749967931349,0.08537922,105880.0,105870.0,2.09617122]
["bitfinex-derivatives","BTCF0:USTF0",1749967931556,0.08537922,105880.0,105870.0,2.15470741]
["bitfinex-derivatives","BTCF0:USTF0",1749967931852,0.08537922,105880.0,105870.0,2.18570741]
["bitfinex-derivatives","BTCF0:USTF0",1749967934352,0.08537922,105880.0,105870.0,2.2735117]
["bitfinex-derivatives","BTCF0:USTF0",1749967934754,0.14426076,105880.0,105870.0,2.18570741]
["bitfinex-derivatives","BTCF0:USTF0",1749967935354,1.45116721,105880.0,105870.0,2.18570741]
["bitfinex-derivatives","BTCF0:USTF0",1749967937455,1.45533151,105880.0,105870.0,2.18570741]
["bitfinex-derivatives","BTCF0:USTF0",1749967938153,1.43865229,105880.0,105870.0,2.18570741]
["bitfinex-derivatives","BTCF0:USTF0",1749967938456,1.45108211,105880.0,105870.0,2.18570741]
["bitfinex-derivatives","BTCF0:USTF0",1749967939458,1.45108211,105880.0,105870.0,2.21870741]
["bitfinex-derivatives","BTCF0:USTF0",1749967941364,1.45108211,105880.0,105870.0,2.24117938]
["bitfinex-derivatives","BTCF0:USTF0",1749967941756,1.43448799,105880.0,105870.0,2.24117938]
["bitfinex-derivatives","BTCF0:USTF0",1749967941956,1.45093702,105880.0,105870.0,2.24117938]
["bitfinex-derivatives","BTCF0:USTF0",1749967946864,1.45093702,105880.0,105870.0,2.32898367]
["bitfinex-derivatives","BTCF0:USTF0",1749967947961,1.45093702,105880.0,105870.0,2.28508153]
["bitfinex-derivatives","BTCF0:USTF0",1749967948161,1.45093702,105880.0,105870.0,2.32908873]
["bitfinex-derivatives","BTCF0:USTF0",1749967948456,1.45093702,105880.0,105870.0,2.28508153]
["bitfinex-derivatives","BTCF0:USTF0",1749967948663,1.45093702,105880.0,105870.0,2.32908951]
["bitfinex-derivatives","BTCF0:USTF0",1749967952968,1.45093702,105880.0,105870.0,2.32909067]
["bitfinex-derivatives","BTCF0:USTF0",1749967953367,1.45093702,105880.0,105870.0,2.28508153]
["bitfinex-derivatives","BTCF0:USTF0",1749967953570,1.45093702,105880.0,105870.0,2.3290911]
["bitfinex-derivatives","BTCF0:USTF0",1749967953757,1.45093702,105880.0,105870.0,2.28508153]
["bitfinex-derivatives","BTCF0:USTF0",1749967954570,1.45093702,105880.0,105870.0,2.32909245]
["bitfinex-derivatives","BTCF0:USTF0",1749967954868,1.45093702,105880.0,105870.0,2.28508153]
["bitfinex-derivatives","BTCF0:USTF0",1749967955070,1.45093702,105880.0,105870.0,2.32909252]
["bitfinex-derivatives","BTCF0:USTF0",1749967955569,1.45093702,105880.0,105870.0,2.32909247]
["bitfinex-derivatives","BTCF0:USTF0",1749967955769,1.45093702,105880.0,105870.0,2.28508153]
["bitfinex-derivatives","BTCF0:USTF0",1749967956069,1.45093702,105880.0,105870.0,2.32909239]
["bitfinex-derivatives","BTCF0:USTF0",1749967959369,1.45093702,105880.0,105870.0,2.28508153]
["bitfinex-derivatives","BTCF0:USTF0",1749967960272,1.45093702,105880.0,105870.0,2.32909323]
["bitfinex-derivatives","BTCF0:USTF0",1749967960473,1.45093702,105880.0,105870.0,2.28508153]
["bitfinex-derivatives","BTCF0:USTF0",1749967960674,1.45093702,105880.0,105870.0,2.32909317]
["bitfinex-derivatives","BTCF0:USTF0",1749967961273,1.45093702,105880.0,105870.0,2.28508153]
["bitfinex-derivatives","BTCF0:USTF0",1749967968675,1.84046999,105880.0,105870.0,2.02358422]
["bitfinex-derivatives","BTCF0:USTF0",1749967968880,1.87236999,105880.0,105870.0,1.89430799]
["bitfinex-derivatives","BTCF0:USTF0",1749967969082,1.87236999,105880.0,105870.0,1.8065037]
["bitfinex-derivatives","BTCF0:USTF0",1749967969381,1.87236999,105880.0,105870.0,0.65417993]
["bitfinex-derivatives","BTCF0:USTF0",1749967969581,1.87236999,105880.0,105870.0,1.8064637]
["bitfinex-derivatives","BTCF0:USTF0",1749967970183,1.9648566,105880.0,105870.0,1.60573943]
["bitfinex-derivatives","BTCF0:USTF0",1749967970377,1.9648566,105880.0,105870.0,1.74792701]
["bitfinex-derivatives","BTCF0:USTF0",1749967970985,1.9606923,105880.0,105870.0,1.74792701]
["bitfinex-derivatives","BTCF0:USTF0",1749967971380,1.9606923,105880.0,105870.0,1.70391087]
["bitfinex-derivatives","BTCF0:USTF0",1749967972890,1.9606923,105880.0,105870.0,0.75235087]
["bitfinex-derivatives","BTCF0:USTF0",1749967973380,1.9606923,105880.0,105870.0,1.70387087]
["bitfinex-derivatives","BTCF0:USTF0",1749967974691,1.9606923,105880.0,105870.0,0.5516271]
["bitfinex-derivatives","BTCF0:USTF0",1749967975486,1.9606923,105880.0,105870.0,0.75235087]
["bitfinex-derivatives","BTCF0:USTF0",1749967978293,1.9606923,105880.0,105870.0,0.93255087]
["bitfinex-derivatives","BTCF0:USTF0",1749967980692,1.75996853,105880.0,105870.0,0.93255087]
["bitfinex-derivatives","BTCF0:USTF0",1749967980892,1.9606923,105880.0,105870.0,0.93255087]
["bitfinex-derivatives","BTCF0:USTF0",1749967981092,1.75996853,105880.0,105870.0,0.93255087]
["bitfinex-derivatives","BTCF0:USTF0",1749967981288,1.67164622,105880.0,105870.0,0.93255087]
["bitfinex-derivatives","BTCF0:USTF0",1749967981494,1.41773702,105880.0,105870.0,0.97656701]
["bitfinex-derivatives","BTCF0:USTF0",1749967981791,1.41773702,105880.0,105870.0,1.07436701]
["bitfinex-derivatives","BTCF0:USTF0",1749967982091,1.41773702,105880.0,105870.0,1.27509078]
["bitfinex-derivatives","BTCF0:USTF0",1749967982791,1.41773702,105880.0,105870.0,1.07436701]
["bitfinex-derivatives","BTCF0:USTF0",1749967983195,1.38723702,105880.0,105870.0,1.29509078]
["bitfinex-derivatives","BTCF0:USTF0",1749967983589,1.32835548,105880.0,105870.0,1.35362697]
["bitfinex-derivatives","BTCF0:USTF0",1749967983895,1.32835548,105880.0,105870.0,1.29509078]
["bitfinex-derivatives","BTCF0:USTF0",1749967984092,1.38723702,105880.0,105870.0,1.29509078]
["bitfinex-derivatives","BTCF0:USTF0",1749967984294,1.32835548,105880.0,105870.0,1.29509078]
["bitfinex-derivatives","BTCF0:USTF0",1749967984493,1.38723702,105880.0,105870.0,1.29509078]
["bitfinex-derivatives","BTCF0:USTF0",1749967986392,1.38723702,105880.0,105870.0,1.09436701]
["bitfinex-derivatives","BTCF0:USTF0",1749967987093,1.57604622,105880.0,105870.0,1.09436701]
["bitfinex-derivatives","BTCF0:USTF0",1749967987293,1.77676999,105880.0,105870.0,0.89364324]
["bitfinex-derivatives","BTCF0:USTF0",1749967987494,1.8650923,105880.0,105870.0,1.05035087]
["bitfinex-derivatives","BTCF0:USTF0",1749967987792,1.9303923,105880.0,105870.0,0.96481087]
["bitfinex-derivatives","BTCF0:USTF0",1749967988298,1.9345566,105880.0,105870.0,0.96481087]
["bitfinex-derivatives","BTCF0:USTF0",1749967988503,1.9345566,105880.0,105870.0,0.99601087]
["bitfinex-derivatives","BTCF0:USTF0",1749967988700,1.9345566,105880.0,105870.0,1.01601087]
["bitfinex-derivatives","BTCF0:USTF0",1749967990201,1.73383283,105880.0,105870.0,1.01601087]
["bitfinex-derivatives","BTCF0:USTF0",1749967990496,1.9345566,105880.0,105870.0,1.01601087]
["bitfinex-derivatives","BTCF0:USTF0",1749967991303,1.9303923,105880.0,105870.0,1.01601087]
["bitfinex-derivatives","BTCF0:USTF0",1749967991995,1.9303923,105880.0,105870.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1749967992196,1.9634923,105880.0,105870.0,0.93251057]
["bitfinex-derivatives","BTCF0:USTF0",1749967992401,1.9676566,105880.0,105870.0,0.93251057]
["bitfinex-derivatives","BTCF0:USTF0",1749967992598,1.9676566,105880.0,105870.0,0.7317868]
["bitfinex-derivatives","BTCF0:USTF0",1749967992800,1.9676566,105880.0,105870.0,0.93251057]
["bitfinex-derivatives","BTCF0:USTF0",1749967993098,0.1888264,105870.0,105860.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749967993299,1.17120097,105870.0,105840.0,0.64090474]
["bitfinex-derivatives","BTCF0:USTF0",1749967993500,0.44853443,105850.0,105840.0,0.5968886]
["bitfinex-derivatives","BTCF0:USTF0",1749967993901,0.47893443,105850.0,105840.0,0.7770486]
["bitfinex-derivatives","BTCF0:USTF0",1749967994202,0.47893443,105850.0,105840.0,0.5968886]
["bitfinex-derivatives","BTCF0:USTF0",1749967994404,0.1888798,105840.0,105830.0,1.02180701]
["bitfinex-derivatives","BTCF0:USTF0",1749967994600,0.45270357,105840.0,105830.0,1.02501507]
["bitfinex-derivatives","BTCF0:USTF0",1749967995003,0.45270357,105840.0,105830.0,0.84485507]
["bitfinex-derivatives","BTCF0:USTF0",1749967995304,0.2519798,105840.0,105830.0,0.8243313]
["bitfinex-derivatives","BTCF0:USTF0",1749967996104,0.2459798,105840.0,105830.0,0.8243313]
["bitfinex-derivatives","BTCF0:USTF0",1749967996307,0.2469798,105840.0,105830.0,0.8283313]
["bitfinex-derivatives","BTCF0:USTF0",1749967996504,0.2802798,105840.0,105830.0,0.8283313]
["bitfinex-derivatives","BTCF0:USTF0",1749967996705,0.2812798,105840.0,105830.0,0.6079071]
["bitfinex-derivatives","BTCF0:USTF0",1749967996908,0.2812798,105840.0,105830.0,0.7881071]
["bitfinex-derivatives","BTCF0:USTF0",1749968000409,0.0984,105840.0,105830.0,0.7881071]
["bitfinex-derivatives","BTCF0:USTF0",1749968000610,0.002,105840.0,105830.0,0.99759132]
["bitfinex-derivatives","BTCF0:USTF0",1749968000809,0.002,105840.0,105830.0,1.02849132]
["bitfinex-derivatives","BTCF0:USTF0",1749968001005,0.002,105840.0,105830.0,0.8499071]
["bitfinex-derivatives","BTCF0:USTF0",1749968002907,0.002,105840.0,105830.0,0.8899071]
["bitfinex-derivatives","BTCF0:USTF0",1749968004006,0.002,105840.0,105830.0,1.06849132]
["bitfinex-derivatives","BTCF0:USTF0",1749968005510,0.002,105840.0,105830.0,0.8899071]
["bitfinex-derivatives","BTCF0:USTF0",1749968008412,0.002,105840.0,105830.0,1.06849132]
["bitfinex-derivatives","BTCF0:USTF0",1749968008607,0.002,105840.0,105830.0,1.88489132]
["bitfinex-derivatives","BTCF0:USTF0",1749968009007,0.002,105840.0,105830.0,1.92890746]
["bitfinex-derivatives","BTCF0:USTF0",1749968009410,0.002,105840.0,105830.0,1.88489132]
["bitfinex-derivatives","BTCF0:USTF0",1749968009713,0.002,105840.0,105830.0,1.92890746]
["bitfinex-derivatives","BTCF0:USTF0",1749968009912,0.002,105840.0,105830.0,1.88489132]
["bitfinex-derivatives","BTCF0:USTF0",1749968010103,0.002,105840.0,105830.0,2.22890746]
["bitfinex-derivatives","BTCF0:USTF0",1749968010505,0.01656355,105860.0,105850.0,0.1888527]
["bitfinex-derivatives","BTCF0:USTF0",1749968010708,0.01656355,105860.0,105850.0,1.36725692]
["bitfinex-derivatives","BTCF0:USTF0",1749968011012,0.00014187,105860.0,105850.0,1.36725692]
["bitfinex-derivatives","BTCF0:USTF0",1749968011516,0.00014187,105860.0,105850.0,1.44725692]
["bitfinex-derivatives","BTCF0:USTF0",1749968012611,0.00430617,105860.0,105850.0,1.44725692]
["bitfinex-derivatives","BTCF0:USTF0",1749968013315,0.00530617,105860.0,105850.0,2.26461692]
["bitfinex-derivatives","BTCF0:USTF0",1749968013615,0.00114187,105860.0,105850.0,2.26461692]
["bitfinex-derivatives","BTCF0:USTF0",1749968013816,0.00114187,105860.0,105850.0,2.0860327]
["bitfinex-derivatives","BTCF0:USTF0",1749968014714,0.00530617,105860.0,105850.0,2.0860327]
["bitfinex-derivatives","BTCF0:USTF0",1749968016713,0.00114187,105860.0,105850.0,2.0860327]
["bitfinex-derivatives","BTCF0:USTF0",1749968018115,0.03334187,105860.0,105850.0,2.0860327]
["bitfinex-derivatives","BTCF0:USTF0",1749968019120,0.00114187,105860.0,105850.0,2.0860327]
["bitfinex-derivatives","BTCF0:USTF0",1749968020019,0.00114187,105860.0,105850.0,2.10062317]
["bitfinex-derivatives","BTCF0:USTF0",1749968020521,0.00114187,105860.0,105850.0,2.10062316]
["bitfinex-derivatives","BTCF0:USTF0",1749968020720,0.00114187,105860.0,105850.0,2.0860327]
["bitfinex-derivatives","BTCF0:USTF0",1749968021022,0.00114187,105860.0,105850.0,2.10060626]
["bitfinex-derivatives","BTCF0:USTF0",1749968021319,0.00114187,105860.0,105850.0,2.0860327]
["bitfinex-derivatives","BTCF0:USTF0",1749968021719,0.00114187,105860.0,105850.0,2.1006062]
["bitfinex-derivatives","BTCF0:USTF0",1749968021908,0.00114187,105860.0,105850.0,2.10060622]
["bitfinex-derivatives","BTCF0:USTF0",1749968022114,0.00114187,105860.0,105850.0,2.0860327]
["bitfinex-derivatives","BTCF0:USTF0",1749968022317,0.00114187,105860.0,105850.0,2.14462235]
["bitfinex-derivatives","BTCF0:USTF0",1749968022719,0.00114187,105860.0,105850.0,2.14462236]
["bitfinex-derivatives","BTCF0:USTF0",1749968023521,0.00114187,105860.0,105850.0,2.14462234]
["bitfinex-derivatives","BTCF0:USTF0",1749968023713,0.00114187,105860.0,105850.0,2.14462232]
["bitfinex-derivatives","BTCF0:USTF0",1749968023916,0.00114187,105860.0,105850.0,2.32320648]
["bitfinex-derivatives","BTCF0:USTF0",1749968024519,0.00114187,105860.0,105850.0,2.3232065]
["bitfinex-derivatives","BTCF0:USTF0",1749968024718,0.00114187,105860.0,105850.0,2.32320649]
["bitfinex-derivatives","BTCF0:USTF0",1749968024920,0.00114187,105860.0,105850.0,2.30863306]
["bitfinex-derivatives","BTCF0:USTF0",1749968025921,0.00530617,105860.0,105850.0,2.30863306]
["bitfinex-derivatives","BTCF0:USTF0",1749968026718,0.00530617,105860.0,105850.0,2.26461692]
["bitfinex-derivatives","BTCF0:USTF0",1749968028726,0.00530617,105860.0,105850.0,3.04145692]
["bitfinex-derivatives","BTCF0:USTF0",1749968029026,0.00530617,105860.0,105850.0,2.8613527]
["bitfinex-derivatives","BTCF0:USTF0",1749968029226,0.20610719,105860.0,105850.0,3.06215372]
["bitfinex-derivatives","BTCF0:USTF0",1749968030424,0.39494329,105860.0,105850.0,1.8713127]
["bitfinex-derivatives","BTCF0:USTF0",1749968030722,0.42704329,105860.0,105850.0,2.07211372]
["bitfinex-derivatives","BTCF0:USTF0",1749968030926,0.45774329,105860.0,105850.0,3.03115372]
["bitfinex-derivatives","BTCF0:USTF0",1749968034327,0.51669195,105860.0,105850.0,3.07516986]
["bitfinex-derivatives","BTCF0:USTF0",1749968034529,0.26890719,105860.0,105850.0,3.07516986]
["bitfinex-derivatives","BTCF0:USTF0",1749968034729,0.26890719,105860.0,105850.0,3.10816986]
["bitfinex-derivatives","BTCF0:USTF0",1749968035027,0.03324187,105860.0,105850.0,3.10816986]
["bitfinex-derivatives","BTCF0:USTF0",1749968035228,0.23404289,105860.0,105850.0,3.10816986]
["bitfinex-derivatives","BTCF0:USTF0",1749968035428,0.23404289,105860.0,105850.0,2.90736884]
["bitfinex-derivatives","BTCF0:USTF0",1749968035727,0.23404289,105860.0,105850.0,3.10816986]
["bitfinex-derivatives","BTCF0:USTF0",1749968036724,0.23404289,105860.0,105850.0,3.16670605]
["bitfinex-derivatives","BTCF0:USTF0",1749968037526,0.03324187,105860.0,105850.0,3.16670605]
["bitfinex-derivatives","BTCF0:USTF0",1749968039328,0.23404289,105860.0,105850.0,3.25451034]
["bitfinex-derivatives","BTCF0:USTF0",1749968039729,0.23404289,105860.0,105850.0,2.43815034]
["bitfinex-derivatives","BTCF0:USTF0",1749968040431,0.00114187,105860.0,105850.0,2.19333318]
["bitfinex-derivatives","BTCF0:USTF0",1749968040632,0.00114187,105860.0,105850.0,2.3941342]
["bitfinex-derivatives","BTCF0:USTF0",1749968044635,0.00114187,105860.0,105850.0,3.2104142]
["bitfinex-derivatives","BTCF0:USTF0",1749968047230,0.00114187,105860.0,105850.0,3.21064369]
["bitfinex-derivatives","BTCF0:USTF0",1749968047436,0.00114187,105860.0,105850.0,3.15187801]
["bitfinex-derivatives","BTCF0:USTF0",1749968049939,0.00114187,105860.0,105850.0,3.39187801]
["bitfinex-derivatives","BTCF0:USTF0",1749968051434,0.00114187,105860.0,105850.0,3.45063136]
["bitfinex-derivatives","BTCF0:USTF0",1749968053535,0.00114187,105860.0,105850.0,2.92983034]
["bitfinex-derivatives","BTCF0:USTF0",1749968053741,0.00114187,105860.0,105850.0,3.17063136]
["bitfinex-derivatives","BTCF0:USTF0",1749968055345,1.30804832,105860.0,105850.0,3.17063136]
["bitfinex-derivatives","BTCF0:USTF0",1749968057144,1.30804832,105860.0,105850.0,2.96983034]
["bitfinex-derivatives","BTCF0:USTF0",1749968057345,1.30804832,105860.0,105850.0,3.17063136]
["bitfinex-derivatives","BTCF0:USTF0",1749968058846,1.30804832,105860.0,105850.0,3.13763136]
["bitfinex-derivatives","BTCF0:USTF0",1749968059035,1.30804832,105860.0,105850.0,3.16893136]
["bitfinex-derivatives","BTCF0:USTF0",1749968060745,1.50884934,105860.0,105850.0,3.05186707]
["bitfinex-derivatives","BTCF0:USTF0",1749968060945,1.37054832,105860.0,105850.0,3.05186707]
["bitfinex-derivatives","BTCF0:USTF0",1749968062449,1.37471262,105860.0,105850.0,3.05186707]
["bitfinex-derivatives","BTCF0:USTF0",1749968063846,1.37471262,105860.0,105850.0,2.09078707]
["bitfinex-derivatives","BTCF0:USTF0",1749968064147,1.37471262,105860.0,105850.0,3.05174707]
["bitfinex-derivatives","BTCF0:USTF0",1749968065147,1.37471262,105860.0,105850.0,3.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1749968066252,1.37471262,105860.0,105850.0,2.09078707]
["bitfinex-derivatives","BTCF0:USTF0",1749968066451,1.37054832,105860.0,105850.0,3.05130707]
["bitfinex-derivatives","BTCF0:USTF0",1749968067552,1.37471262,105860.0,105850.0,3.05130707]
["bitfinex-derivatives","BTCF0:USTF0",1749968068252,1.31221262,105860.0,105850.0,3.05130707]
["bitfinex-derivatives","BTCF0:USTF0",1749968068443,1.31221262,105860.0,105850.0,3.42355801]
["bitfinex-derivatives","BTCF0:USTF0",1749968069550,1.30804832,105860.0,105850.0,3.42355801]
["bitfinex-derivatives","BTCF0:USTF0",1749968070151,1.30804832,105860.0,105850.0,3.42283801]
["bitfinex-derivatives","BTCF0:USTF0",1749968070551,1.30804832,105860.0,105850.0,3.20283801]
["bitfinex-derivatives","BTCF0:USTF0",1749968070954,1.30804832,105860.0,105850.0,2.04223699]
["bitfinex-derivatives","BTCF0:USTF0",1749968071154,1.30804832,105860.0,105850.0,2.20983801]
["bitfinex-derivatives","BTCF0:USTF0",1749968071360,1.37084832,105860.0,105850.0,3.16959801]
["bitfinex-derivatives","BTCF0:USTF0",1749968072556,1.37501262,105860.0,105850.0,3.16959801]
["bitfinex-derivatives","BTCF0:USTF0",1749968073559,1.37084832,105860.0,105850.0,3.16959801]
["bitfinex-derivatives","BTCF0:USTF0",1749968073756,1.37084832,105860.0,105850.0,3.17095801]
["bitfinex-derivatives","BTCF0:USTF0",1749968074756,1.37084832,105860.0,105850.0,2.97015699]
["bitfinex-derivatives","BTCF0:USTF0",1749968074964,1.55968502,105860.0,105850.0,3.13963801]
["bitfinex-derivatives","BTCF0:USTF0",1749968075461,1.59188502,105860.0,105850.0,3.13963801]
["bitfinex-derivatives","BTCF0:USTF0",1749968076261,1.59188502,105860.0,105850.0,3.16600817]
["bitfinex-derivatives","BTCF0:USTF0",1749968076762,1.40304832,105860.0,105850.0,3.16600817]
["bitfinex-derivatives","BTCF0:USTF0",1749968077262,1.59188492,105860.0,105850.0,3.16600817]
["bitfinex-derivatives","BTCF0:USTF0",1749968077863,1.40304832,105860.0,105850.0,3.16600817]
["bitfinex-derivatives","BTCF0:USTF0",1749968081265,1.40304832,105860.0,105850.0,2.34972817]
["bitfinex-derivatives","BTCF0:USTF0",1749968081966,1.40304832,105860.0,105850.0,2.38052817]
["bitfinex-derivatives","BTCF0:USTF0",1749968083566,1.30804832,105860.0,105850.0,2.38052817]
["bitfinex-derivatives","BTCF0:USTF0",1749968083766,1.30804832,105860.0,105850.0,2.63699801]
["bitfinex-derivatives","BTCF0:USTF0",1749968085965,1.30804832,105860.0,105850.0,2.25699801]
["bitfinex-derivatives","BTCF0:USTF0",1749968086171,1.33874832,105860.0,105850.0,2.41699801]
["bitfinex-derivatives","BTCF0:USTF0",1749968087267,1.33874832,105860.0,105850.0,3.23323801]
["bitfinex-derivatives","BTCF0:USTF0",1749968093478,1.33874832,105860.0,105850.0,3.15323801]
["bitfinex-derivatives","BTCF0:USTF0",1749968095081,1.33874832,105860.0,105850.0,2.95243699]
["bitfinex-derivatives","BTCF0:USTF0",1749968095282,1.33874832,105860.0,105850.0,3.15323801]
["bitfinex-derivatives","BTCF0:USTF0",1749968095882,1.33874832,105860.0,105850.0,3.40323801]
["bitfinex-derivatives","BTCF0:USTF0",1749968096182,1.72838604,105860.0,105850.0,2.86233699]
["bitfinex-derivatives","BTCF0:USTF0",1749968096383,1.72838604,105860.0,105850.0,3.12197504]
["bitfinex-derivatives","BTCF0:USTF0",1749968096384,1.59198502,105860.0,105850.0,3.12197504]
["bitfinex-derivatives","BTCF0:USTF0",1749968096583,1.40314832,105860.0,105850.0,3.12197504]
["bitfinex-derivatives","BTCF0:USTF0",1749968096881,1.60394934,105860.0,105850.0,3.12197504]
["bitfinex-derivatives","BTCF0:USTF0",1749968097878,1.60811364,105860.0,105850.0,3.12197504]
["bitfinex-derivatives","BTCF0:USTF0",1749968098579,1.60811364,105860.0,105850.0,2.30573504]
["bitfinex-derivatives","BTCF0:USTF0",1749968099882,1.34291262,105860.0,105850.0,1.34889504]
["bitfinex-derivatives","BTCF0:USTF0",1749968100184,1.34291262,105860.0,105850.0,2.31555075]
["bitfinex-derivatives","BTCF0:USTF0",1749968101185,1.33874832,105860.0,105850.0,2.31555075]
["bitfinex-derivatives","BTCF0:USTF0",1749968101380,1.30804832,105860.0,105850.0,2.53555075]
["bitfinex-derivatives","BTCF0:USTF0",1749968102784,1.30804832,105860.0,105850.0,2.47671372]
["bitfinex-derivatives","BTCF0:USTF0",1749968103485,1.30804832,105860.0,105850.0,2.56451801]
["bitfinex-derivatives","BTCF0:USTF0",1749968103685,1.30804832,105860.0,105850.0,2.67751474]
["bitfinex-derivatives","BTCF0:USTF0",1749968103881,1.30804832,105860.0,105850.0,2.82385522]
["bitfinex-derivatives","BTCF0:USTF0",1749968104086,1.30804832,105860.0,105850.0,2.6230542]
["bitfinex-derivatives","BTCF0:USTF0",1749968104385,1.30804832,105860.0,105850.0,2.82385522]
["bitfinex-derivatives","BTCF0:USTF0",1749968104580,1.30804832,105860.0,105850.0,2.6230542]
["bitfinex-derivatives","BTCF0:USTF0",1749968105589,1.30804832,105860.0,105850.0,2.82385522]
["bitfinex-derivatives","BTCF0:USTF0",1749968106588,1.30804832,105860.0,105850.0,2.6230542]
["bitfinex-derivatives","BTCF0:USTF0",1749968107389,1.30804832,105860.0,105850.0,2.82385522]
["bitfinex-derivatives","BTCF0:USTF0",1749968110389,1.30804832,105860.0,105850.0,2.6225742]
["bitfinex-derivatives","BTCF0:USTF0",1749968110794,1.30804832,105860.0,105850.0,2.74009847]
["bitfinex-derivatives","BTCF0:USTF0",1749968111196,1.30804832,105860.0,105850.0,1.58001745]
["bitfinex-derivatives","BTCF0:USTF0",1749968111395,1.30804832,105860.0,105850.0,2.59491799]
["bitfinex-derivatives","BTCF0:USTF0",1749968112097,1.31221262,105860.0,105850.0,2.56427799]
["bitfinex-derivatives","BTCF0:USTF0",1749968112283,1.34531262,105860.0,105850.0,2.56447799]
["bitfinex-derivatives","BTCF0:USTF0",1749968112486,1.37571262,105860.0,105850.0,2.56447799]
["bitfinex-derivatives","BTCF0:USTF0",1749968112695,1.37571262,105860.0,105850.0,1.60387799]
["bitfinex-derivatives","BTCF0:USTF0",1749968112998,1.37571262,105860.0,105850.0,2.56475799]
["bitfinex-derivatives","BTCF0:USTF0",1749968113198,1.37154832,105860.0,105850.0,2.5424158]
["bitfinex-derivatives","BTCF0:USTF0",1749968114197,1.37571262,105860.0,105850.0,2.5424158]
["bitfinex-derivatives","BTCF0:USTF0",1749968115996,1.37571262,105860.0,105850.0,1.5815358]
["bitfinex-derivatives","BTCF0:USTF0",1749968116197,1.37571262,105860.0,105850.0,2.5107158]
["bitfinex-derivatives","BTCF0:USTF0",1749968116404,1.37571262,105860.0,105850.0,1.5496358]
["bitfinex-derivatives","BTCF0:USTF0",1749968116594,1.37571262,105860.0,105850.0,3.1366758]
["bitfinex-derivatives","BTCF0:USTF0",1749968116790,1.37571262,105860.0,105850.0,1.5496358]
["bitfinex-derivatives","BTCF0:USTF0",1749968116987,1.37571262,105860.0,105850.0,1.18117697]
["bitfinex-derivatives","BTCF0:USTF0",1749968117296,1.37571262,105860.0,105850.0,1.04964067]
["bitfinex-derivatives","BTCF0:USTF0",1749968117501,1.37571262,105860.0,105850.0,1.29056103]
["bitfinex-derivatives","BTCF0:USTF0",1749968117799,1.37571262,105860.0,105850.0,1.28689986]
["bitfinex-derivatives","BTCF0:USTF0",1749968117998,1.37571262,105860.0,105850.0,1.10844103]
["bitfinex-derivatives","BTCF0:USTF0",1749968118193,1.37571262,105860.0,105850.0,2.06944103]
["bitfinex-derivatives","BTCF0:USTF0",1749968118393,1.37571262,105860.0,105850.0,2.06940103]
["bitfinex-derivatives","BTCF0:USTF0",1749968118593,1.37571262,105860.0,105850.0,2.24785986]
["bitfinex-derivatives","BTCF0:USTF0",1749968118798,1.37571262,105860.0,105850.0,1.28689986]
["bitfinex-derivatives","BTCF0:USTF0",1749968118998,1.37571262,105860.0,105850.0,2.24785986]
["bitfinex-derivatives","BTCF0:USTF0",1749968119598,1.37571262,105860.0,105850.0,2.06940103]
["bitfinex-derivatives","BTCF0:USTF0",1749968119894,1.37571262,105860.0,105850.0,2.24785986]
["bitfinex-derivatives","BTCF0:USTF0",1749968120201,1.56454932,105860.0,105850.0,1.29056103]
["bitfinex-derivatives","BTCF0:USTF0",1749968120403,1.56454932,105860.0,105850.0,2.06342684]
["bitfinex-derivatives","BTCF0:USTF0",1749968120903,1.56454932,105860.0,105850.0,1.97523887]
["bitfinex-derivatives","BTCF0:USTF0",1749968121290,1.37571262,105860.0,105850.0,1.1928177]
["bitfinex-derivatives","BTCF0:USTF0",1749968121500,1.37571262,105860.0,105850.0,2.11139189]
["bitfinex-derivatives","BTCF0:USTF0",1749968122304,1.37154832,105860.0,105850.0,2.11139189]
["bitfinex-derivatives","BTCF0:USTF0",1749968122706,1.37154832,105860.0,105850.0,1.93293306]
["bitfinex-derivatives","BTCF0:USTF0",1749968122904,1.37154832,105860.0,105850.0,2.11139189]
["bitfinex-derivatives","BTCF0:USTF0",1749968123399,1.37154832,105860.0,105850.0,1.47871189]
["bitfinex-derivatives","BTCF0:USTF0",1749968123707,1.37154832,105860.0,105850.0,2.62509986]
["bitfinex-derivatives","BTCF0:USTF0",1749968123899,1.37154832,105860.0,105850.0,2.5662995]
["bitfinex-derivatives","BTCF0:USTF0",1749968123900,1.30804832,105860.0,105850.0,2.5662995]
["bitfinex-derivatives","BTCF0:USTF0",1749968124102,1.30804832,105860.0,105850.0,2.5956358]
["bitfinex-derivatives","BTCF0:USTF0",1749968127606,1.30804832,105860.0,105850.0,2.47811153]
["bitfinex-derivatives","BTCF0:USTF0",1749968127801,1.30804832,105860.0,105850.0,2.5956358]
["bitfinex-derivatives","BTCF0:USTF0",1749968132098,1.30804832,105860.0,105850.0,3.0956358]
["bitfinex-derivatives","BTCF0:USTF0",1749968137715,1.30804832,105860.0,105850.0,3.12445201]
["bitfinex-derivatives","BTCF0:USTF0",1749968139216,1.30804832,105860.0,105850.0,3.12409201]
["bitfinex-derivatives","BTCF0:USTF0",1749968139416,1.34054832,105860.0,105850.0,3.12409201]
["bitfinex-derivatives","BTCF0:USTF0",1749968139614,1.34471262,105860.0,105850.0,3.12409201]
["bitfinex-derivatives","BTCF0:USTF0",1749968140216,1.34471262,105860.0,105850.0,2.34561201]
["bitfinex-derivatives","BTCF0:USTF0",1749968140515,1.34471262,105860.0,105850.0,3.12409201]
["bitfinex-derivatives","BTCF0:USTF0",1749968141017,1.31221262,105860.0,105850.0,3.12409201]
["bitfinex-derivatives","BTCF0:USTF0",1749968142015,1.31221262,105860.0,105850.0,2.16165201]
["bitfinex-derivatives","BTCF0:USTF0",1749968142216,1.31221262,105860.0,105850.0,3.12409201]
["bitfinex-derivatives","BTCF0:USTF0",1749968142608,1.31221262,105860.0,105850.0,3.09053201]
["bitfinex-derivatives","BTCF0:USTF0",1749968143109,1.34461262,105860.0,105850.0,3.09053201]
["bitfinex-derivatives","BTCF0:USTF0",1749968144813,1.34461262,105860.0,105850.0,3.12383201]
["bitfinex-derivatives","BTCF0:USTF0",1749968145314,1.34461262,105860.0,105850.0,1.98329318]
["bitfinex-derivatives","BTCF0:USTF0",1749968145516,1.34461262,105860.0,105850.0,1.31539919]
["bitfinex-derivatives","BTCF0:USTF0",1749968145712,1.37731262,105860.0,105850.0,1.3235912]
["bitfinex-derivatives","BTCF0:USTF0",1749968146015,1.40801262,105860.0,105850.0,2.34071521]
["bitfinex-derivatives","BTCF0:USTF0",1749968146410,1.40801262,105860.0,105850.0,2.28189003]
["bitfinex-derivatives","BTCF0:USTF0",1749968147204,1.40801262,105860.0,105850.0,2.1034312]
["bitfinex-derivatives","BTCF0:USTF0",1749968147411,1.40801262,105860.0,105850.0,2.16225373]
["bitfinex-derivatives","BTCF0:USTF0",1749968147611,1.40801262,105860.0,105850.0,2.34071256]
["bitfinex-derivatives","BTCF0:USTF0",1749968148111,1.40801262,105860.0,105850.0,2.16225373]
["bitfinex-derivatives","BTCF0:USTF0",1749968148513,1.40801262,105860.0,105850.0,2.46209003]
["bitfinex-derivatives","BTCF0:USTF0",1749968148714,1.37114832,105860.0,105850.0,2.46209003]
["bitfinex-derivatives","BTCF0:USTF0",1749968149021,1.37114832,105860.0,105850.0,2.43617153]
["bitfinex-derivatives","BTCF0:USTF0",1749968149720,1.37114832,105860.0,105850.0,2.56849432]
["bitfinex-derivatives","BTCF0:USTF0",1749968150121,1.37114832,105860.0,105850.0,2.56849457]
["bitfinex-derivatives","BTCF0:USTF0",1749968150515,1.37114832,105860.0,105850.0,2.45088856]
["bitfinex-derivatives","BTCF0:USTF0",1749968150710,1.37114832,105860.0,105850.0,2.46687153]
["bitfinex-derivatives","BTCF0:USTF0",1749968151223,1.37114832,105860.0,105850.0,2.59923619]
["bitfinex-derivatives","BTCF0:USTF0",1749968151518,1.37114832,105860.0,105850.0,2.59923624]
["bitfinex-derivatives","BTCF0:USTF0",1749968151721,1.37114832,105860.0,105850.0,2.5992362]
["bitfinex-derivatives","BTCF0:USTF0",1749968151917,1.37114832,105860.0,105850.0,2.59923627]
["bitfinex-derivatives","BTCF0:USTF0",1749968152114,1.37114832,105860.0,105850.0,2.58447754]
["bitfinex-derivatives","BTCF0:USTF0",1749968152314,1.37114832,105860.0,105850.0,2.59923636]
["bitfinex-derivatives","BTCF0:USTF0",1749968152623,1.30804832,105860.0,105850.0,2.59923638]
["bitfinex-derivatives","BTCF0:USTF0",1749968152824,1.30804832,105860.0,105850.0,2.59923612]
["bitfinex-derivatives","BTCF0:USTF0",1749968153022,1.30804832,105860.0,105850.0,2.59923603]
["bitfinex-derivatives","BTCF0:USTF0",1749968153422,1.30804832,105860.0,105850.0,2.58447754]
["bitfinex-derivatives","BTCF0:USTF0",1749968153624,1.30804832,105860.0,105850.0,2.59923599]
["bitfinex-derivatives","BTCF0:USTF0",1749968154025,1.30804832,105860.0,105850.0,2.59923596]
["bitfinex-derivatives","BTCF0:USTF0",1749968154626,1.30804832,105860.0,105850.0,2.58447754]
["bitfinex-derivatives","BTCF0:USTF0",1749968154826,1.30804832,105860.0,105850.0,2.59923565]
["bitfinex-derivatives","BTCF0:USTF0",1749968155128,1.30804832,105860.0,105850.0,2.5992356]
["bitfinex-derivatives","BTCF0:USTF0",1749968155424,1.30804832,105860.0,105850.0,2.59923568]
["bitfinex-derivatives","BTCF0:USTF0",1749968155620,1.30804832,105860.0,105850.0,2.48162967]
["bitfinex-derivatives","BTCF0:USTF0",1749968155821,1.30804832,105860.0,105850.0,2.62797015]
["bitfinex-derivatives","BTCF0:USTF0",1749968156025,0.0319,105870.0,105860.0,0.1888369]
["bitfinex-derivatives","BTCF0:USTF0",1749968156221,0.0319,105870.0,105860.0,2.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1749968156422,0.061,105880.0,105870.0,0.1888191]
["bitfinex-derivatives","BTCF0:USTF0",1749968156623,0.061,105880.0,105870.0,2.26871713]
["bitfinex-derivatives","BTCF0:USTF0",1749968156927,0.061,105880.0,105870.0,2.16585165]
["bitfinex-derivatives","BTCF0:USTF0",1749968157220,0.061,105880.0,105870.0,2.15109473]
["bitfinex-derivatives","BTCF0:USTF0",1749968157425,0.061,105880.0,105870.0,2.16637178]
["bitfinex-derivatives","BTCF0:USTF0",1749968157822,0.061,105880.0,105870.0,2.15161473]
["bitfinex-derivatives","BTCF0:USTF0",1749968158128,0.061,105880.0,105870.0,2.1663718]
["bitfinex-derivatives","BTCF0:USTF0",1749968158627,0.061,105880.0,105870.0,2.16637164]
["bitfinex-derivatives","BTCF0:USTF0",1749968158829,0.063,105880.0,105870.0,2.16737161]
["bitfinex-derivatives","BTCF0:USTF0",1749968159031,0.068,105880.0,105870.0,2.16837161]
["bitfinex-derivatives","BTCF0:USTF0",1749968159331,0.068,105880.0,105870.0,2.16837172]
["bitfinex-derivatives","BTCF0:USTF0",1749968159624,0.0915,105880.0,105870.0,2.16737162]
["bitfinex-derivatives","BTCF0:USTF0",1749968159829,0.0925,105880.0,105870.0,2.16937162]
["bitfinex-derivatives","BTCF0:USTF0",1749968160030,0.0925,105880.0,105870.0,2.16923613]
["bitfinex-derivatives","BTCF0:USTF0",1749968160233,0.0925,105880.0,105870.0,2.28685845]
["bitfinex-derivatives","BTCF0:USTF0",1749968160419,0.0925,105880.0,105870.0,2.28685848]
["bitfinex-derivatives","BTCF0:USTF0",1749968160621,0.0925,105880.0,105870.0,2.27223713]
["bitfinex-derivatives","BTCF0:USTF0",1749968161026,0.0925,105880.0,105870.0,2.28685852]
["bitfinex-derivatives","BTCF0:USTF0",1749968161327,0.0925,105880.0,105870.0,2.28685838]
["bitfinex-derivatives","BTCF0:USTF0",1749968161630,0.0925,105880.0,105870.0,2.28685827]
["bitfinex-derivatives","BTCF0:USTF0",1749968161828,0.0925,105880.0,105870.0,2.27223713]
["bitfinex-derivatives","BTCF0:USTF0",1749968162333,0.0925,105880.0,105870.0,2.28685839]
["bitfinex-derivatives","BTCF0:USTF0",1749968162632,0.0925,105880.0,105870.0,1.78077723]
["bitfinex-derivatives","BTCF0:USTF0",1749968162936,0.0925,105880.0,105870.0,1.95923624]
["bitfinex-derivatives","BTCF0:USTF0",1749968163233,0.0925,105880.0,105870.0,1.95924503]
["bitfinex-derivatives","BTCF0:USTF0",1749968163526,0.0925,105880.0,105870.0,1.94461473]
["bitfinex-derivatives","BTCF0:USTF0",1749968163733,0.0925,105880.0,105870.0,1.95924483]
["bitfinex-derivatives","BTCF0:USTF0",1749968163935,0.0925,105880.0,105870.0,1.94461473]
["bitfinex-derivatives","BTCF0:USTF0",1749968164234,0.0925,105880.0,105870.0,1.95924485]
["bitfinex-derivatives","BTCF0:USTF0",1749968164533,0.0925,105880.0,105870.0,1.95924488]
["bitfinex-derivatives","BTCF0:USTF0",1749968164731,0.0925,105880.0,105870.0,1.95924502]
["bitfinex-derivatives","BTCF0:USTF0",1749968164933,0.0966643,105880.0,105870.0,1.95924502]
["bitfinex-derivatives","BTCF0:USTF0",1749968165234,0.0966643,105880.0,105870.0,1.94461473]
["bitfinex-derivatives","BTCF0:USTF0",1749968165438,0.0966643,105880.0,105870.0,1.839148]
["bitfinex-derivatives","BTCF0:USTF0",1749968165635,0.0966643,105880.0,105870.0,1.8244995]
["bitfinex-derivatives","BTCF0:USTF0",1749968166037,0.0925,105880.0,105870.0,1.83919787]
["bitfinex-derivatives","BTCF0:USTF0",1749968166335,0.0925,105880.0,105870.0,1.83919782]
["bitfinex-derivatives","BTCF0:USTF0",1749968166536,0.0925,105880.0,105870.0,1.8244995]
["bitfinex-derivatives","BTCF0:USTF0",1749968166735,0.0925,105880.0,105870.0,1.88328261]
["bitfinex-derivatives","BTCF0:USTF0",1749968166936,0.0966643,105880.0,105870.0,2.06174144]
["bitfinex-derivatives","BTCF0:USTF0",1749968167427,0.0966643,105880.0,105870.0,2.04704341]
["bitfinex-derivatives","BTCF0:USTF0",1749968167632,0.0966643,105880.0,105870.0,2.06174137]
["bitfinex-derivatives","BTCF0:USTF0",1749968169442,0.0966643,105880.0,105870.0,2.06167681]
["bitfinex-derivatives","BTCF0:USTF0",1749968169742,0.0966643,105880.0,105870.0,2.04704341]
["bitfinex-derivatives","BTCF0:USTF0",1749968170345,0.0966643,105880.0,105870.0,2.0617005]
["bitfinex-derivatives","BTCF0:USTF0",1749968170740,0.0966643,105880.0,105870.0,2.04704341]
["bitfinex-derivatives","BTCF0:USTF0",1749968171247,0.0966643,105880.0,105870.0,2.06170042]
["bitfinex-derivatives","BTCF0:USTF0",1749968171446,0.0966643,105880.0,105870.0,2.04704341]
["bitfinex-derivatives","BTCF0:USTF0",1749968171641,0.0966643,105880.0,105870.0,2.06170045]
["bitfinex-derivatives","BTCF0:USTF0",1749968171843,0.0966643,105880.0,105870.0,2.06170048]
["bitfinex-derivatives","BTCF0:USTF0",1749968172043,0.0966643,105880.0,105870.0,2.04704341]
["bitfinex-derivatives","BTCF0:USTF0",1749968172249,0.0966643,105880.0,105870.0,2.06170045]
["bitfinex-derivatives","BTCF0:USTF0",1749968172449,0.0966643,105880.0,105870.0,2.06170051]
["bitfinex-derivatives","BTCF0:USTF0",1749968172843,0.0966643,105880.0,105870.0,2.04704341]
["bitfinex-derivatives","BTCF0:USTF0",1749968173046,0.0966643,105880.0,105870.0,2.06170052]
["bitfinex-derivatives","BTCF0:USTF0",1749968173245,0.0966643,105880.0,105870.0,2.04704341]
["bitfinex-derivatives","BTCF0:USTF0",1749968173447,0.0966643,105880.0,105870.0,2.06170047]
["bitfinex-derivatives","BTCF0:USTF0",1749968173848,0.0966643,105880.0,105870.0,2.04704341]
["bitfinex-derivatives","BTCF0:USTF0",1749968174048,0.0966643,105880.0,105870.0,1.88240165]
["bitfinex-derivatives","BTCF0:USTF0",1749968174249,0.0966643,105880.0,105870.0,1.86774458]
["bitfinex-derivatives","BTCF0:USTF0",1749968174450,0.0966643,105880.0,105870.0,1.79418501]
["bitfinex-derivatives","BTCF0:USTF0",1749968174647,0.0966643,105880.0,105870.0,1.79798661]
["bitfinex-derivatives","BTCF0:USTF0",1749968174955,0.0051643,105880.0,105870.0,2.25306008]
["bitfinex-derivatives","BTCF0:USTF0",1749968175151,0.001,105880.0,105870.0,2.23996814]
["bitfinex-derivatives","BTCF0:USTF0",1749968175351,0.001,105880.0,105870.0,2.27166814]
["bitfinex-derivatives","BTCF0:USTF0",1749968175654,0.001,105880.0,105870.0,2.27166791]
["bitfinex-derivatives","BTCF0:USTF0",1749968175846,0.001,105880.0,105870.0,2.27166764]
["bitfinex-derivatives","BTCF0:USTF0",1749968176350,0.001,105880.0,105870.0,2.25701833]
["bitfinex-derivatives","BTCF0:USTF0",1749968176554,0.001,105880.0,105870.0,2.27166766]
["bitfinex-derivatives","BTCF0:USTF0",1749968176946,0.001,105880.0,105870.0,2.19823473]
["bitfinex-derivatives","BTCF0:USTF0",1749968177351,0.001,105880.0,105870.0,2.27166323]
["bitfinex-derivatives","BTCF0:USTF0",1749968177554,0.001,105880.0,105870.0,2.21288402]
["bitfinex-derivatives","BTCF0:USTF0",1749968177853,0.001,105880.0,105870.0,2.21294833]
["bitfinex-derivatives","BTCF0:USTF0",1749968178047,0.001,105880.0,105870.0,2.19823473]
["bitfinex-derivatives","BTCF0:USTF0",1749968178251,0.001,105880.0,105870.0,2.21294793]
["bitfinex-derivatives","BTCF0:USTF0",1749968178555,0.001,105880.0,105870.0,2.21294674]
["bitfinex-derivatives","BTCF0:USTF0",1749968178748,0.001,105880.0,105870.0,2.19823473]
["bitfinex-derivatives","BTCF0:USTF0",1749968178949,0.001,105880.0,105870.0,2.21294663]
["bitfinex-derivatives","BTCF0:USTF0",1749968179251,0.001,105880.0,105870.0,2.21294667]
["bitfinex-derivatives","BTCF0:USTF0",1749968179451,0.001,105880.0,105870.0,2.21294669]
["bitfinex-derivatives","BTCF0:USTF0",1749968180054,0.001,105880.0,105870.0,2.21294671]
["bitfinex-derivatives","BTCF0:USTF0",1749968180556,0.001,105880.0,105870.0,2.19823473]
["bitfinex-derivatives","BTCF0:USTF0",1749968180758,0.001,105880.0,105870.0,2.21294673]
["bitfinex-derivatives","BTCF0:USTF0",1749968181056,0.001,105880.0,105870.0,2.21294691]
["bitfinex-derivatives","BTCF0:USTF0",1749968181250,0.001,105880.0,105870.0,2.19823473]
["bitfinex-derivatives","BTCF0:USTF0",1749968181650,0.001,105880.0,105870.0,2.33056923]
["bitfinex-derivatives","BTCF0:USTF0",1749968181851,0.001,105880.0,105870.0,2.31585713]
["bitfinex-derivatives","BTCF0:USTF0",1749968182156,0.001,105880.0,105870.0,2.3452813]
["bitfinex-derivatives","BTCF0:USTF0",1749968182357,0.001,105880.0,105870.0,2.33056921]
["bitfinex-derivatives","BTCF0:USTF0",1749968182856,0.001,105880.0,105870.0,2.34526657]
["bitfinex-derivatives","BTCF0:USTF0",1749968183056,0.001,105880.0,105870.0,2.3452666]
["bitfinex-derivatives","BTCF0:USTF0",1749968183351,0.001,105880.0,105870.0,2.33056921]
["bitfinex-derivatives","BTCF0:USTF0",1749968183552,0.001,105880.0,105870.0,2.34526655]
["bitfinex-derivatives","BTCF0:USTF0",1749968183752,0.001,105880.0,105870.0,2.34526087]
["bitfinex-derivatives","BTCF0:USTF0",1749968184650,0.001,105880.0,105870.0,2.34526103]
["bitfinex-derivatives","BTCF0:USTF0",1749968184850,0.001,105880.0,105870.0,2.25704421]
["bitfinex-derivatives","BTCF0:USTF0",1749968185156,0.001,105880.0,105870.0,2.34532427]
["bitfinex-derivatives","BTCF0:USTF0",1749968185356,0.001,105880.0,105870.0,2.34533564]
["bitfinex-derivatives","BTCF0:USTF0",1749968185545,0.001,105880.0,105870.0,2.25705555]
["bitfinex-derivatives","BTCF0:USTF0",1749968186257,0.001,105880.0,105870.0,2.25705546]
["bitfinex-derivatives","BTCF0:USTF0",1749968186457,0.001,105880.0,105870.0,2.25705545]
["bitfinex-derivatives","BTCF0:USTF0",1749968186656,0.001,105880.0,105870.0,2.24235241]
["bitfinex-derivatives","BTCF0:USTF0",1749968186854,0.001,105880.0,105870.0,2.25705555]
["bitfinex-derivatives","BTCF0:USTF0",1749968187055,0.001,105880.0,105870.0,2.25705562]
["bitfinex-derivatives","BTCF0:USTF0",1749968187251,0.001,105880.0,105870.0,2.25705559]
["bitfinex-derivatives","BTCF0:USTF0",1749968187451,0.001,105880.0,105870.0,2.25705558]
["bitfinex-derivatives","BTCF0:USTF0",1749968187652,0.001,105880.0,105870.0,2.2570556]
["bitfinex-derivatives","BTCF0:USTF0",1749968188151,0.001,105880.0,105870.0,1.29301575]
["bitfinex-derivatives","BTCF0:USTF0",1749968188352,0.001,105880.0,105870.0,1.94397575]
["bitfinex-derivatives","BTCF0:USTF0",1749968188654,0.001,105880.0,105870.0,2.0322782]
["bitfinex-derivatives","BTCF0:USTF0",1749968188846,0.0316,105880.0,105870.0,2.03227816]
["bitfinex-derivatives","BTCF0:USTF0",1749968189050,0.0316,105880.0,105870.0,2.01757441]
["bitfinex-derivatives","BTCF0:USTF0",1749968189554,0.0316,105880.0,105870.0,2.03227818]
["bitfinex-derivatives","BTCF0:USTF0",1749968190058,0.0316,105880.0,105870.0,2.03227828]
["bitfinex-derivatives","BTCF0:USTF0",1749968190250,0.0357643,105880.0,105870.0,2.03227828]
["bitfinex-derivatives","BTCF0:USTF0",1749968190456,0.0357643,105880.0,105870.0,2.03227824]
["bitfinex-derivatives","BTCF0:USTF0",1749968190650,0.0357643,105880.0,105870.0,1.07131824]
["bitfinex-derivatives","BTCF0:USTF0",1749968190856,0.0357643,105880.0,105870.0,0.87815558]
["bitfinex-derivatives","BTCF0:USTF0",1749968191059,0.0357643,105880.0,105870.0,1.72571694]
["bitfinex-derivatives","BTCF0:USTF0",1749968191253,0.0357643,105880.0,105870.0,1.71101318]
["bitfinex-derivatives","BTCF0:USTF0",1749968191448,0.0357643,105880.0,105870.0,1.72571728]
["bitfinex-derivatives","BTCF0:USTF0",1749968191651,0.0357643,105880.0,105870.0,1.71101318]
["bitfinex-derivatives","BTCF0:USTF0",1749968192056,0.0357643,105880.0,105870.0,1.72574225]
["bitfinex-derivatives","BTCF0:USTF0",1749968192258,0.0051643,105880.0,105870.0,1.31372108]
["bitfinex-derivatives","BTCF0:USTF0",1749968192558,0.0051643,105880.0,105870.0,2.27420107]
["bitfinex-derivatives","BTCF0:USTF0",1749968193060,0.0051643,105880.0,105870.0,2.30352052]
["bitfinex-derivatives","BTCF0:USTF0",1749968193559,0.001,105880.0,105870.0,2.18589772]
["bitfinex-derivatives","BTCF0:USTF0",1749968193762,0.001,105880.0,105870.0,2.18589777]
["bitfinex-derivatives","BTCF0:USTF0",1749968193958,0.001,105880.0,105870.0,2.17117001]
["bitfinex-derivatives","BTCF0:USTF0",1749968194159,0.001,105880.0,105870.0,2.18565771]
["bitfinex-derivatives","BTCF0:USTF0",1749968194362,0.001,105880.0,105870.0,2.18565263]
["bitfinex-derivatives","BTCF0:USTF0",1749968194658,0.001,105880.0,105870.0,2.18565261]
["bitfinex-derivatives","BTCF0:USTF0",1749968194858,0.001,105880.0,105870.0,2.18565262]
["bitfinex-derivatives","BTCF0:USTF0",1749968195158,0.001,105880.0,105870.0,2.17093001]
["bitfinex-derivatives","BTCF0:USTF0",1749968195559,0.001,105880.0,105870.0,2.303275]
["bitfinex-derivatives","BTCF0:USTF0",1749968195760,0.001,105880.0,105870.0,2.30324521]
["bitfinex-derivatives","BTCF0:USTF0",1749968195956,0.001,105880.0,105870.0,2.28855241]
["bitfinex-derivatives","BTCF0:USTF0",1749968196363,0.001,105880.0,105870.0,2.30324505]
["bitfinex-derivatives","BTCF0:USTF0",1749968196562,0.001,105880.0,105870.0,2.30324498]
["bitfinex-derivatives","BTCF0:USTF0",1749968196762,0.001,105880.0,105870.0,2.30324508]
["bitfinex-derivatives","BTCF0:USTF0",1749968197464,0.001,105880.0,105870.0,2.30324512]
["bitfinex-derivatives","BTCF0:USTF0",1749968197655,0.001,105880.0,105870.0,2.18562046]
["bitfinex-derivatives","BTCF0:USTF0",1749968197857,0.001,105880.0,105870.0,2.17093001]
["bitfinex-derivatives","BTCF0:USTF0",1749968198359,0.001,105880.0,105870.0,2.18562056]
["bitfinex-derivatives","BTCF0:USTF0",1749968198958,0.001,105880.0,105870.0,2.30324296]
["bitfinex-derivatives","BTCF0:USTF0",1749968199156,0.001,105880.0,105870.0,2.30324525]
["bitfinex-derivatives","BTCF0:USTF0",1749968199563,0.001,105880.0,105870.0,2.30324521]
["bitfinex-derivatives","BTCF0:USTF0",1749968199862,0.001,105880.0,105870.0,2.3032452]
["bitfinex-derivatives","BTCF0:USTF0",1749968200061,0.001,105880.0,105870.0,2.30324517]
["bitfinex-derivatives","BTCF0:USTF0",1749968200464,0.001,105880.0,105870.0,3.00166286]
["bitfinex-derivatives","BTCF0:USTF0",1749968200658,0.001,105880.0,105870.0,2.98697001]
["bitfinex-derivatives","BTCF0:USTF0",1749968200858,0.001,105880.0,105870.0,3.0016629]
["bitfinex-derivatives","BTCF0:USTF0",1749968201055,0.001,105880.0,105870.0,3.1192853]
["bitfinex-derivatives","BTCF0:USTF0",1749968201463,0.001,105880.0,105870.0,3.10459241]
["bitfinex-derivatives","BTCF0:USTF0",1749968201666,0.001,105880.0,105870.0,3.11928478]
["bitfinex-derivatives","BTCF0:USTF0",1749968201867,0.001,105880.0,105870.0,3.11928127]
["bitfinex-derivatives","BTCF0:USTF0",1749968202164,0.001,105880.0,105870.0,3.11928143]
["bitfinex-derivatives","BTCF0:USTF0",1749968202567,0.001,105880.0,105870.0,3.10459241]
["bitfinex-derivatives","BTCF0:USTF0",1749968203067,0.001,105880.0,105870.0,3.11928153]
["bitfinex-derivatives","BTCF0:USTF0",1749968203366,0.001,105880.0,105870.0,3.10459241]
["bitfinex-derivatives","BTCF0:USTF0",1749968203763,0.001,105880.0,105870.0,3.11928153]
["bitfinex-derivatives","BTCF0:USTF0",1749968204067,0.001,105880.0,105870.0,3.10459241]
["bitfinex-derivatives","BTCF0:USTF0",1749968204261,0.001,105880.0,105870.0,3.11928152]
["bitfinex-derivatives","BTCF0:USTF0",1749968204461,0.001,105880.0,105870.0,3.11928151]
["bitfinex-derivatives","BTCF0:USTF0",1749968204766,0.001,105880.0,105870.0,3.11928035]
["bitfinex-derivatives","BTCF0:USTF0",1749968205366,0.001,105880.0,105870.0,3.11928512]
["bitfinex-derivatives","BTCF0:USTF0",1749968206566,0.0051643,105880.0,105870.0,3.11928514]
["bitfinex-derivatives","BTCF0:USTF0",1749968207471,0.0051643,105880.0,105870.0,3.10459241]
["bitfinex-derivatives","BTCF0:USTF0",1749968207770,0.0051643,105880.0,105870.0,3.11928514]
["bitfinex-derivatives","BTCF0:USTF0",1749968208272,0.0051643,105880.0,105870.0,2.98697001]
["bitfinex-derivatives","BTCF0:USTF0",1749968208465,0.0051643,105880.0,105870.0,3.08993549]
["bitfinex-derivatives","BTCF0:USTF0",1749968208667,0.001,105880.0,105870.0,2.98697001]
["bitfinex-derivatives","BTCF0:USTF0",1749968208867,0.001,105880.0,105870.0,3.00166215]
["bitfinex-derivatives","BTCF0:USTF0",1749968209069,0.001,105880.0,105870.0,3.00165301]
["bitfinex-derivatives","BTCF0:USTF0",1749968209574,0.001,105880.0,105870.0,3.07524287]
["bitfinex-derivatives","BTCF0:USTF0",1749968210274,0.001,105880.0,105870.0,3.00166224]
["bitfinex-derivatives","BTCF0:USTF0",1749968210475,0.001,105880.0,105870.0,3.00166155]
["bitfinex-derivatives","BTCF0:USTF0",1749968210874,0.06625187,105890.0,105880.0,0.1888011]
["bitfinex-derivatives","BTCF0:USTF0",1749968211072,0.06625187,105890.0,105880.0,1.23891116]
["bitfinex-derivatives","BTCF0:USTF0",1749968211273,0.06625187,105890.0,105880.0,1.25360103]
["bitfinex-derivatives","BTCF0:USTF0",1749968211671,0.06625187,105890.0,105880.0,1.25360039]
["bitfinex-derivatives","BTCF0:USTF0",1749968212169,0.06825187,105890.0,105880.0,1.25460039]
["bitfinex-derivatives","BTCF0:USTF0",1749968212562,0.06825187,105890.0,105880.0,1.25460082]
["bitfinex-derivatives","BTCF0:USTF0",1749968212766,0.07025187,105890.0,105880.0,1.25560082]
["bitfinex-derivatives","BTCF0:USTF0",1749968213272,0.07025187,105890.0,105880.0,1.2650256]
["bitfinex-derivatives","BTCF0:USTF0",1749968213470,0.07025187,105890.0,105880.0,1.29439677]
["bitfinex-derivatives","BTCF0:USTF0",1749968213777,0.07025187,105890.0,105880.0,1.29439715]
["bitfinex-derivatives","BTCF0:USTF0",1749968213977,0.07025187,105890.0,105880.0,1.27970705]
["bitfinex-derivatives","BTCF0:USTF0",1749968214474,0.07025187,105890.0,105880.0,1.29439702]
["bitfinex-derivatives","BTCF0:USTF0",1749968214674,0.07025187,105890.0,105880.0,1.29439692]
["bitfinex-derivatives","BTCF0:USTF0",1749968215072,0.07025187,105890.0,105880.0,1.29439651]
["bitfinex-derivatives","BTCF0:USTF0",1749968215576,0.07025187,105890.0,105880.0,1.29439642]
["bitfinex-derivatives","BTCF0:USTF0",1749968215978,0.07025187,105890.0,105880.0,1.29439652]
["bitfinex-derivatives","BTCF0:USTF0",1749968216169,0.07025187,105890.0,105880.0,1.27970705]
["bitfinex-derivatives","BTCF0:USTF0",1749968216370,0.07025187,105890.0,105880.0,1.11593782]
["bitfinex-derivatives","BTCF0:USTF0",1749968216569,0.07025187,105890.0,105880.0,1.29439665]
["bitfinex-derivatives","BTCF0:USTF0",1749968216772,0.07025187,105890.0,105880.0,1.17677425]
["bitfinex-derivatives","BTCF0:USTF0",1749968216966,0.07025187,105890.0,105880.0,1.17677372]
["bitfinex-derivatives","BTCF0:USTF0",1749968217170,0.01641036,105900.0,105890.0,0.1887834]
["bitfinex-derivatives","BTCF0:USTF0",1749968217367,0.0317,105910.0,105900.0,0.1887656]
["bitfinex-derivatives","BTCF0:USTF0",1749968217674,0.1640766,105930.0,105900.0,1.21438196]
["bitfinex-derivatives","BTCF0:USTF0",1749968217875,0.2270766,105930.0,105920.0,1.08878873]
["bitfinex-derivatives","BTCF0:USTF0",1749968218080,0.11200495,105930.0,105920.0,1.1474495]
["bitfinex-derivatives","BTCF0:USTF0",1749968218378,0.11200495,105930.0,105920.0,1.13282755]
["bitfinex-derivatives","BTCF0:USTF0",1749968218568,0.11200495,105930.0,105920.0,1.22150601]
["bitfinex-derivatives","BTCF0:USTF0",1749968218766,0.11200495,105930.0,105920.0,1.20688563]
["bitfinex-derivatives","BTCF0:USTF0",1749968219171,0.11200495,105930.0,105920.0,1.22150613]
["bitfinex-derivatives","BTCF0:USTF0",1749968219472,0.11300495,105930.0,105920.0,1.22263674]
["bitfinex-derivatives","BTCF0:USTF0",1749968219671,0.11300495,105930.0,105920.0,1.23918563]
["bitfinex-derivatives","BTCF0:USTF0",1749968220276,0.11400495,105930.0,105920.0,1.23918563]
["bitfinex-derivatives","BTCF0:USTF0",1749968220477,0.11400495,105930.0,105920.0,1.25382222]
["bitfinex-derivatives","BTCF0:USTF0",1749968220679,0.0973,105930.0,105920.0,1.23918563]
["bitfinex-derivatives","BTCF0:USTF0",1749968220875,0.0973,105930.0,105920.0,1.25382192]
["bitfinex-derivatives","BTCF0:USTF0",1749968221180,0.0973,105930.0,105920.0,1.07536281]
["bitfinex-derivatives","BTCF0:USTF0",1749968221780,0.0973,105930.0,105920.0,1.99870281]
["bitfinex-derivatives","BTCF0:USTF0",1749968221984,0.46447093,105930.0,105920.0,0.73723753]
["bitfinex-derivatives","BTCF0:USTF0",1749968222183,0.2860121,105930.0,105920.0,1.10728743]
["bitfinex-derivatives","BTCF0:USTF0",1749968222383,0.46447093,105930.0,105920.0,1.10728743]
["bitfinex-derivatives","BTCF0:USTF0",1749968222579,0.46447093,105930.0,105920.0,0.74649014]
["bitfinex-derivatives","BTCF0:USTF0",1749968222780,0.46447093,105930.0,105920.0,0.74649019]
["bitfinex-derivatives","BTCF0:USTF0",1749968222980,0.46447093,105930.0,105920.0,0.74648967]
["bitfinex-derivatives","BTCF0:USTF0",1749968223278,0.46447093,105930.0,105920.0,0.7318499]
["bitfinex-derivatives","BTCF0:USTF0",1749968223583,0.46447093,105930.0,105920.0,0.74648955]
["bitfinex-derivatives","BTCF0:USTF0",1749968223783,0.46447093,105930.0,105920.0,0.74648954]
["bitfinex-derivatives","BTCF0:USTF0",1749968224182,0.46447093,105930.0,105920.0,0.56516954]
["bitfinex-derivatives","BTCF0:USTF0",1749968224484,0.46447093,105930.0,105920.0,0.7318499]
["bitfinex-derivatives","BTCF0:USTF0",1749968224684,0.46447093,105930.0,105920.0,0.74648962]
["bitfinex-derivatives","BTCF0:USTF0",1749968224883,0.46447093,105930.0,105920.0,0.7464896]
["bitfinex-derivatives","BTCF0:USTF0",1749968225079,0.002,105930.0,105920.0,1.28494843]
["bitfinex-derivatives","BTCF0:USTF0",1749968225279,0.0338,105930.0,105920.0,1.64574843]
["bitfinex-derivatives","BTCF0:USTF0",1749968225585,0.002,105930.0,105920.0,1.70965681]
["bitfinex-derivatives","BTCF0:USTF0",1749968225780,0.002,105930.0,105920.0,1.74065654]
["bitfinex-derivatives","BTCF0:USTF0",1749968225981,0.002,105930.0,105920.0,1.78469532]
["bitfinex-derivatives","BTCF0:USTF0",1749968226182,0.002,105930.0,105920.0,1.7846727]
["bitfinex-derivatives","BTCF0:USTF0",1749968226379,0.002,105930.0,105920.0,1.02085505]
["bitfinex-derivatives","BTCF0:USTF0",1749968226579,0.002,105930.0,105920.0,1.94533505]
["bitfinex-derivatives","BTCF0:USTF0",1749968226778,0.0642,105930.0,105920.0,1.91343505]
["bitfinex-derivatives","BTCF0:USTF0",1749968226986,0.0642,105930.0,105920.0,1.88143547]
["bitfinex-derivatives","BTCF0:USTF0",1749968227179,0.0642,105930.0,105920.0,1.94287746]
["bitfinex-derivatives","BTCF0:USTF0",1749968227385,0.0642,105930.0,105920.0,1.9575026]
["bitfinex-derivatives","BTCF0:USTF0",1749968227978,0.0642,105930.0,105920.0,1.95750274]
["bitfinex-derivatives","BTCF0:USTF0",1749968228181,0.2529121,105930.0,105920.0,1.00202269]
["bitfinex-derivatives","BTCF0:USTF0",1749968228378,0.2529121,105930.0,105920.0,1.95742269]
["bitfinex-derivatives","BTCF0:USTF0",1749968228585,0.2529121,105930.0,105920.0,1.95742288]
["bitfinex-derivatives","BTCF0:USTF0",1749968228790,0.0642,105930.0,105920.0,1.95742288]
["bitfinex-derivatives","BTCF0:USTF0",1749968229084,0.0642,105930.0,105920.0,1.9574229]
["bitfinex-derivatives","BTCF0:USTF0",1749968229588,0.0642,105930.0,105920.0,1.95742282]
["bitfinex-derivatives","BTCF0:USTF0",1749968229782,0.0642,105930.0,105920.0,1.9574228]
["bitfinex-derivatives","BTCF0:USTF0",1749968230086,0.0642,105930.0,105920.0,1.95742281]
["bitfinex-derivatives","BTCF0:USTF0",1749968230388,0.2529121,105930.0,105920.0,1.95742281]
["bitfinex-derivatives","BTCF0:USTF0",1749968231086,0.2529121,105930.0,105920.0,0.98739746]
["bitfinex-derivatives","BTCF0:USTF0",1749968231289,0.43137093,105930.0,105920.0,0.81321863]
["bitfinex-derivatives","BTCF0:USTF0",1749968231482,0.44820261,105930.0,105920.0,1.8662099]
["bitfinex-derivatives","BTCF0:USTF0",1749968231682,0.26974378,105930.0,105920.0,1.8662099]
["bitfinex-derivatives","BTCF0:USTF0",1749968231879,0.26974378,105930.0,105920.0,1.88076392]
["bitfinex-derivatives","BTCF0:USTF0",1749968232080,0.26974378,105930.0,105920.0,1.8662099]
["bitfinex-derivatives","BTCF0:USTF0",1749968232481,0.26974378,105930.0,105920.0,1.88076397]
["bitfinex-derivatives","BTCF0:USTF0",1749968232679,0.26974378,105930.0,105920.0,1.8662099]
["bitfinex-derivatives","BTCF0:USTF0",1749968232989,0.44820261,105930.0,105920.0,1.8662099]
["bitfinex-derivatives","BTCF0:USTF0",1749968233289,0.44820261,105930.0,105920.0,1.88076398]
["bitfinex-derivatives","BTCF0:USTF0",1749968233489,0.44820261,105930.0,105920.0,1.88076397]
["bitfinex-derivatives","BTCF0:USTF0",1749968233687,0.44820261,105930.0,105920.0,0.90388]
["bitfinex-derivatives","BTCF0:USTF0",1749968233888,0.44820261,105930.0,105920.0,0.92588523]
["bitfinex-derivatives","BTCF0:USTF0",1749968234184,0.68843127,105930.0,105920.0,0.73715533]
["bitfinex-derivatives","BTCF0:USTF0",1749968234390,0.68843127,105930.0,105920.0,0.92588703]
["bitfinex-derivatives","BTCF0:USTF0",1749968234586,0.68843127,105930.0,105920.0,0.92588719]
["bitfinex-derivatives","BTCF0:USTF0",1749968234991,0.68843127,105930.0,105920.0,0.9113299]
["bitfinex-derivatives","BTCF0:USTF0",1749968235693,0.68843127,105930.0,105920.0,0.92594265]
["bitfinex-derivatives","BTCF0:USTF0",1749968235991,0.68843127,105930.0,105920.0,0.92594266]
["bitfinex-derivatives","BTCF0:USTF0",1749968236185,0.68843127,105930.0,105920.0,0.9113299]
["bitfinex-derivatives","BTCF0:USTF0",1749968236385,0.68843127,105930.0,105920.0,0.92594264]
["bitfinex-derivatives","BTCF0:USTF0",1749968236585,0.68843127,105930.0,105920.0,0.92594265]
["bitfinex-derivatives","BTCF0:USTF0",1749968236785,0.68843127,105930.0,105920.0,0.92594264]
["bitfinex-derivatives","BTCF0:USTF0",1749968236986,0.62948261,105930.0,105920.0,0.92594169]
["bitfinex-derivatives","BTCF0:USTF0",1749968237186,0.62948261,105930.0,105920.0,0.9113299]
["bitfinex-derivatives","BTCF0:USTF0",1749968237390,0.62948261,105930.0,105920.0,0.92594145]
["bitfinex-derivatives","BTCF0:USTF0",1749968237599,0.62948261,105930.0,105920.0,0.92594148]
["bitfinex-derivatives","BTCF0:USTF0",1749968237890,0.62948261,105930.0,105920.0,0.9113299]
["bitfinex-derivatives","BTCF0:USTF0",1749968238094,0.62948261,105930.0,105920.0,0.92594148]
["bitfinex-derivatives","BTCF0:USTF0",1749968238292,0.62948261,105930.0,105920.0,0.92594145]
["bitfinex-derivatives","BTCF0:USTF0",1749968238589,0.32869244,105930.0,105920.0,0.92594142]
["bitfinex-derivatives","BTCF0:USTF0",1749968238783,0.08103168,105930.0,105920.0,0.92594133]
["bitfinex-derivatives","BTCF0:USTF0",1749968238983,0.26974378,105930.0,105920.0,0.92594133]
["bitfinex-derivatives","BTCF0:USTF0",1749968239182,0.26974378,105930.0,105920.0,0.92593977]
["bitfinex-derivatives","BTCF0:USTF0",1749968239395,0.26974378,105930.0,105920.0,0.92593948]
["bitfinex-derivatives","BTCF0:USTF0",1749968239598,0.26974378,105930.0,105920.0,0.92593945]
["bitfinex-derivatives","BTCF0:USTF0",1749968240093,0.26974378,105930.0,105920.0,0.92593917]
["bitfinex-derivatives","BTCF0:USTF0",1749968240294,0.26974378,105930.0,105920.0,0.9259392]
["bitfinex-derivatives","BTCF0:USTF0",1749968240797,0.23794378,105930.0,105920.0,0.97012057]
["bitfinex-derivatives","BTCF0:USTF0",1749968241093,0.23794378,105930.0,105920.0,0.98836872]
["bitfinex-derivatives","BTCF0:USTF0",1749968241294,0.23794378,105930.0,105920.0,1.00312063]
["bitfinex-derivatives","BTCF0:USTF0",1749968241498,0.26844378,105930.0,105920.0,1.00312063]
["bitfinex-derivatives","BTCF0:USTF0",1749968241991,0.26844378,105930.0,105920.0,1.00312048]
["bitfinex-derivatives","BTCF0:USTF0",1749968242196,0.26844378,105930.0,105920.0,0.99779548]
["bitfinex-derivatives","BTCF0:USTF0",1749968242396,0.26844378,105930.0,105920.0,1.00312045]
["bitfinex-derivatives","BTCF0:USTF0",1749968242605,0.26844378,105930.0,105920.0,1.00312053]
["bitfinex-derivatives","BTCF0:USTF0",1749968242902,0.01883168,105930.0,105920.0,1.18157943]
["bitfinex-derivatives","BTCF0:USTF0",1749968243094,0.20754378,105930.0,105920.0,1.19852755]
["bitfinex-derivatives","BTCF0:USTF0",1749968243297,0.20754378,105930.0,105920.0,1.21327885]
["bitfinex-derivatives","BTCF0:USTF0",1749968243496,0.20754378,105930.0,105920.0,1.21327882]
["bitfinex-derivatives","BTCF0:USTF0",1749968243805,0.20754378,105930.0,105920.0,1.19852755]
["bitfinex-derivatives","BTCF0:USTF0",1749968244006,0.01883168,105930.0,105920.0,1.21327882]
["bitfinex-derivatives","BTCF0:USTF0",1749968244312,0.01883168,105930.0,105920.0,1.62200974]
["bitfinex-derivatives","BTCF0:USTF0",1749968244512,0.01883168,105930.0,105920.0,1.36012663]
["bitfinex-derivatives","BTCF0:USTF0",1749968244713,0.01883168,105930.0,105920.0,1.36012662]
["bitfinex-derivatives","BTCF0:USTF0",1749968245012,0.01883168,105930.0,105920.0,1.43460426]
["bitfinex-derivatives","BTCF0:USTF0",1749968245316,0.01883168,105930.0,105920.0,1.44404232]
["bitfinex-derivatives","BTCF0:USTF0",1749968245706,0.01883168,105930.0,105920.0,1.4292917]
["bitfinex-derivatives","BTCF0:USTF0",1749968245908,0.01883168,105930.0,105920.0,1.44404236]
["bitfinex-derivatives","BTCF0:USTF0",1749968246109,0.20754378,105930.0,105920.0,1.44404236]
["bitfinex-derivatives","BTCF0:USTF0",1749968246305,0.20754378,105930.0,105920.0,1.4292917]
["bitfinex-derivatives","BTCF0:USTF0",1749968246505,0.20754378,105930.0,105920.0,1.40000371]
["bitfinex-derivatives","BTCF0:USTF0",1749968246708,0.20754378,105930.0,105920.0,1.38525288]
["bitfinex-derivatives","BTCF0:USTF0",1749968246904,0.20754378,105930.0,105920.0,1.4292694]
["bitfinex-derivatives","BTCF0:USTF0",1749968247309,0.20754378,105930.0,105920.0,1.44402018]
["bitfinex-derivatives","BTCF0:USTF0",1749968247507,0.20754378,105930.0,105920.0,1.40000366]
["bitfinex-derivatives","BTCF0:USTF0",1749968247708,0.20754378,105930.0,105920.0,1.40000369]
["bitfinex-derivatives","BTCF0:USTF0",1749968247911,0.20754378,105930.0,105920.0,1.38525288]
["bitfinex-derivatives","BTCF0:USTF0",1749968248209,0.20754378,105930.0,105920.0,1.39992246]
["bitfinex-derivatives","BTCF0:USTF0",1749968249110,0.20754378,105930.0,105920.0,1.3999226]
["bitfinex-derivatives","BTCF0:USTF0",1749968249307,0.01883168,105930.0,105920.0,1.39992261]
["bitfinex-derivatives","BTCF0:USTF0",1749968249511,0.01883168,105930.0,105920.0,1.44394387]
["bitfinex-derivatives","BTCF0:USTF0",1749968249814,0.01883168,105930.0,105920.0,1.42927405]
["bitfinex-derivatives","BTCF0:USTF0",1749968250017,0.01883168,105930.0,105920.0,1.4439439]
["bitfinex-derivatives","BTCF0:USTF0",1749968250315,0.01883168,105930.0,105920.0,1.44394391]
["bitfinex-derivatives","BTCF0:USTF0",1749968250619,0.01883168,105930.0,105920.0,1.42927405]
["bitfinex-derivatives","BTCF0:USTF0",1749968251117,0.01883168,105930.0,105920.0,1.39992289]
["bitfinex-derivatives","BTCF0:USTF0",1749968251520,0.38600251,105930.0,105920.0,1.09654297]
["bitfinex-derivatives","BTCF0:USTF0",1749968251710,0.48140251,105930.0,105920.0,1.15206618]
["bitfinex-derivatives","BTCF0:USTF0",1749968251910,0.54035117,105930.0,105920.0,1.13739362]
["bitfinex-derivatives","BTCF0:USTF0",1749968252218,0.54451547,105930.0,105920.0,1.15206751]
["bitfinex-derivatives","BTCF0:USTF0",1749968252420,0.54451547,105930.0,105920.0,1.15206742]
["bitfinex-derivatives","BTCF0:USTF0",1749968252913,0.54451547,105930.0,105920.0,1.13739362]
["bitfinex-derivatives","BTCF0:USTF0",1749968255120,0.54451547,105930.0,105920.0,1.0933698]
["bitfinex-derivatives","BTCF0:USTF0",1749968255419,0.54035117,105930.0,105920.0,1.0933698]
["bitfinex-derivatives","BTCF0:USTF0",1749968258818,0.54035117,105930.0,105920.0,0.9113298]
["bitfinex-derivatives","BTCF0:USTF0",1749968259620,0.36189234,105930.0,105920.0,0.9113298]
["bitfinex-derivatives","BTCF0:USTF0",1749968259809,0.54035117,105930.0,105920.0,0.9113298]
["bitfinex-derivatives","BTCF0:USTF0",1749968260015,0.54035117,105930.0,105920.0,1.0933698]
["bitfinex-derivatives","BTCF0:USTF0",1749968261121,0.54035117,105930.0,105920.0,1.10808681]
["bitfinex-derivatives","BTCF0:USTF0",1749968261323,0.54035117,105930.0,105920.0,1.1080868]
["bitfinex-derivatives","BTCF0:USTF0",1749968261523,0.36189234,105930.0,105920.0,1.1080868]
["bitfinex-derivatives","BTCF0:USTF0",1749968261717,0.54035117,105930.0,105920.0,1.0933698]
["bitfinex-derivatives","BTCF0:USTF0",1749968262022,0.54035117,105930.0,105920.0,0.9113298]
["bitfinex-derivatives","BTCF0:USTF0",1749968262425,0.54035117,105930.0,105920.0,0.9260468]
["bitfinex-derivatives","BTCF0:USTF0",1749968263219,0.54035117,105930.0,105920.0,0.92604676]
["bitfinex-derivatives","BTCF0:USTF0",1749968263425,0.54035117,105930.0,105920.0,0.92604694]
["bitfinex-derivatives","BTCF0:USTF0",1749968263925,0.54035117,105930.0,105920.0,0.92604695]
["bitfinex-derivatives","BTCF0:USTF0",1749968264719,0.62877416,105930.0,105920.0,0.92604784]
["bitfinex-derivatives","BTCF0:USTF0",1749968265125,0.62877416,105930.0,105920.0,0.92604822]
["bitfinex-derivatives","BTCF0:USTF0",1749968265518,0.62877416,105930.0,105920.0,0.92608305]
["bitfinex-derivatives","BTCF0:USTF0",1749968265926,0.62877416,105930.0,105920.0,0.9113299]
["bitfinex-derivatives","BTCF0:USTF0",1749968266434,0.62877416,105930.0,105920.0,0.92608289]
["bitfinex-derivatives","BTCF0:USTF0",1749968266726,0.62877416,105930.0,105920.0,0.9113299]
["bitfinex-derivatives","BTCF0:USTF0",1749968266926,0.62877416,105930.0,105920.0,0.926083]
["bitfinex-derivatives","BTCF0:USTF0",1749968268326,0.62877416,105930.0,105920.0,0.9113299]
["bitfinex-derivatives","BTCF0:USTF0",1749968268526,0.62877416,105930.0,105920.0,0.92608305]
["bitfinex-derivatives","BTCF0:USTF0",1749968269533,0.81085416,105930.0,105920.0,0.92608305]
["bitfinex-derivatives","BTCF0:USTF0",1749968269720,0.81085416,105930.0,105920.0,0.9113299]
["bitfinex-derivatives","BTCF0:USTF0",1749968269925,0.81085416,105930.0,105920.0,0.92608285]
["bitfinex-derivatives","BTCF0:USTF0",1749968270122,0.81085416,105930.0,105920.0,0.92608284]
["bitfinex-derivatives","BTCF0:USTF0",1749968270322,0.81085416,105930.0,105920.0,0.92608288]
["bitfinex-derivatives","BTCF0:USTF0",1749968270627,0.63239533,105930.0,105920.0,0.92608292]
["bitfinex-derivatives","BTCF0:USTF0",1749968270833,0.81085416,105930.0,105920.0,0.92608293]
["bitfinex-derivatives","BTCF0:USTF0",1749968271030,0.81085416,105930.0,105920.0,0.92608294]
["bitfinex-derivatives","BTCF0:USTF0",1749968271930,0.81085416,105930.0,105920.0,0.92607794]
["bitfinex-derivatives","BTCF0:USTF0",1749968272332,0.81085416,105930.0,105920.0,0.92607798]
["bitfinex-derivatives","BTCF0:USTF0",1749968272529,0.81085416,105930.0,105920.0,0.92607795]
["bitfinex-derivatives","BTCF0:USTF0",1749968272733,0.81085416,105930.0,105920.0,0.92607798]
["bitfinex-derivatives","BTCF0:USTF0",1749968272930,0.81085416,105930.0,105920.0,0.92607783]
["bitfinex-derivatives","BTCF0:USTF0",1749968273126,0.81085416,105930.0,105920.0,0.9113299]
["bitfinex-derivatives","BTCF0:USTF0",1749968273331,0.81085416,105930.0,105920.0,0.9260778]
["bitfinex-derivatives","BTCF0:USTF0",1749968273531,0.81085416,105930.0,105920.0,0.92607782]
["bitfinex-derivatives","BTCF0:USTF0",1749968273732,0.81085416,105930.0,105920.0,0.92608294]
["bitfinex-derivatives","BTCF0:USTF0",1749968274032,0.81085416,105930.0,105920.0,0.92608293]
["bitfinex-derivatives","BTCF0:USTF0",1749968274531,0.81085416,105930.0,105920.0,0.92608302]
["bitfinex-derivatives","BTCF0:USTF0",1749968274734,0.81085416,105930.0,105920.0,0.9113298]
["bitfinex-derivatives","BTCF0:USTF0",1749968275831,0.38651533,105930.0,105920.0,0.92608289]
["bitfinex-derivatives","BTCF0:USTF0",1749968276032,0.29809234,105930.0,105920.0,1.03293682]
["bitfinex-derivatives","BTCF0:USTF0",1749968276237,0.26649234,105930.0,105920.0,1.03293641]
["bitfinex-derivatives","BTCF0:USTF0",1749968276437,0.26649234,105930.0,105920.0,1.01818393]
["bitfinex-derivatives","BTCF0:USTF0",1749968276632,0.26649234,105930.0,105920.0,1.03293621]
["bitfinex-derivatives","BTCF0:USTF0",1749968276838,0.26649234,105930.0,105920.0,1.03293619]
["bitfinex-derivatives","BTCF0:USTF0",1749968277040,0.26649234,105930.0,105920.0,0.9741298]
["bitfinex-derivatives","BTCF0:USTF0",1749968277234,0.26649234,105930.0,105920.0,1.03294124]
["bitfinex-derivatives","BTCF0:USTF0",1749968277439,0.26649234,105930.0,105920.0,1.03294129]
["bitfinex-derivatives","BTCF0:USTF0",1749968277630,0.01883168,105930.0,105920.0,1.62023144]
["bitfinex-derivatives","BTCF0:USTF0",1749968277832,0.01883168,105930.0,105920.0,1.62023036]
["bitfinex-derivatives","BTCF0:USTF0",1749968278144,0.01883168,105930.0,105920.0,1.70834701]
["bitfinex-derivatives","BTCF0:USTF0",1749968278640,0.02852168,105930.0,105920.0,1.70834701]
["bitfinex-derivatives","BTCF0:USTF0",1749968278839,0.02852168,105930.0,105920.0,1.69359633]
["bitfinex-derivatives","BTCF0:USTF0",1749968279035,0.02852168,105930.0,105920.0,1.70834671]
["bitfinex-derivatives","BTCF0:USTF0",1749968279344,0.02852168,105930.0,105920.0,1.7083467]
["bitfinex-derivatives","BTCF0:USTF0",1749968279643,0.02852168,105930.0,105920.0,1.70834663]
["bitfinex-derivatives","BTCF0:USTF0",1749968279841,0.02852168,105930.0,105920.0,1.64961513]
["bitfinex-derivatives","BTCF0:USTF0",1749968280243,0.02852168,105930.0,105920.0,1.64961488]
["bitfinex-derivatives","BTCF0:USTF0",1749968280542,0.02852168,105930.0,105920.0,1.63486483]
["bitfinex-derivatives","BTCF0:USTF0",1749968281040,0.02852168,105930.0,105920.0,1.64961491]
["bitfinex-derivatives","BTCF0:USTF0",1749968281243,0.02852168,105930.0,105920.0,1.63486483]
["bitfinex-derivatives","BTCF0:USTF0",1749968281637,0.02852168,105930.0,105920.0,1.64961493]
["bitfinex-derivatives","BTCF0:USTF0",1749968282031,0.02852168,105930.0,105920.0,1.56149745]
["bitfinex-derivatives","BTCF0:USTF0",1749968282235,0.02852168,105930.0,105920.0,1.63479647]
["bitfinex-derivatives","BTCF0:USTF0",1749968282442,0.02852168,105930.0,105920.0,2.46530572]
["bitfinex-derivatives","BTCF0:USTF0",1749968282637,0.02852168,105930.0,105920.0,2.45055647]
["bitfinex-derivatives","BTCF0:USTF0",1749968282845,0.02852168,105930.0,105920.0,2.46530571]
["bitfinex-derivatives","BTCF0:USTF0",1749968283038,0.02852168,105930.0,105920.0,2.46530563]
["bitfinex-derivatives","BTCF0:USTF0",1749968283244,0.02852168,105930.0,105920.0,2.37725704]
["bitfinex-derivatives","BTCF0:USTF0",1749968283445,0.02852168,105930.0,105920.0,2.37725685]
["bitfinex-derivatives","BTCF0:USTF0",1749968284241,0.02852168,105930.0,105920.0,2.46524573]
["bitfinex-derivatives","BTCF0:USTF0",1749968284443,0.02852168,105930.0,105920.0,2.46524195]
["bitfinex-derivatives","BTCF0:USTF0",1749968284836,0.02852168,105930.0,105920.0,2.45049297]
["bitfinex-derivatives","BTCF0:USTF0",1749968293157,0.39569211,105930.0,105920.0,2.96543256]
["bitfinex-derivatives","BTCF0:USTF0",1749968293460,0.39569211,105930.0,105920.0,2.86280241]
["bitfinex-derivatives","BTCF0:USTF0",1749968293660,0.42639211,105930.0,105920.0,2.86280241]
["bitfinex-derivatives","BTCF0:USTF0",1749968293961,0.45729211,105930.0,105920.0,2.86280241]
["bitfinex-derivatives","BTCF0:USTF0",1749968294560,0.48889211,105930.0,105920.0,2.83040241]
["bitfinex-derivatives","BTCF0:USTF0",1749968294958,0.49305641,105930.0,105920.0,2.83040241]
["bitfinex-derivatives","BTCF0:USTF0",1749968295764,0.49305641,105930.0,105920.0,1.87560241]
["bitfinex-derivatives","BTCF0:USTF0",1749968295951,0.47206043,105930.0,105920.0,1.79555261]
["bitfinex-derivatives","BTCF0:USTF0",1749968296259,0.48866777,105930.0,105920.0,1.94032925]
["bitfinex-derivatives","BTCF0:USTF0",1749968296961,0.48866777,105930.0,105920.0,1.86617]
["bitfinex-derivatives","BTCF0:USTF0",1749968297156,0.48866777,105930.0,105920.0,1.91012336]
["bitfinex-derivatives","BTCF0:USTF0",1749968297564,0.48866777,105930.0,105920.0,1.86617]
["bitfinex-derivatives","BTCF0:USTF0",1749968298664,0.48866777,105930.0,105920.0,1.91012336]
["bitfinex-derivatives","BTCF0:USTF0",1749968299567,0.47206043,105930.0,105920.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1749968299767,0.47206043,105930.0,105920.0,1.86621]
["bitfinex-derivatives","BTCF0:USTF0",1749968299968,0.47206043,105930.0,105920.0,0.91133]
["bitfinex-derivatives","BTCF0:USTF0",1749968300169,0.47206043,105930.0,105920.0,1.86621]
["bitfinex-derivatives","BTCF0:USTF0",1749968301174,0.47206043,105930.0,105920.0,1.88083696]
["bitfinex-derivatives","BTCF0:USTF0",1749968301471,0.47206043,105930.0,105920.0,1.88083694]
["bitfinex-derivatives","BTCF0:USTF0",1749968301672,0.47206043,105930.0,105920.0,1.86621]
["bitfinex-derivatives","BTCF0:USTF0",1749968302073,0.47206043,105930.0,105920.0,1.88091598]
["bitfinex-derivatives","BTCF0:USTF0",1749968302375,0.47206043,105930.0,105920.0,1.88091594]
["bitfinex-derivatives","BTCF0:USTF0",1749968302572,0.47206043,105930.0,105920.0,1.86621]
["bitfinex-derivatives","BTCF0:USTF0",1749968302769,0.47206043,105930.0,105920.0,1.86625]
["bitfinex-derivatives","BTCF0:USTF0",1749968302964,0.01169,105930.0,105920.0,1.88095594]
["bitfinex-derivatives","BTCF0:USTF0",1749968303273,0.01169,105930.0,105920.0,2.47370725]
["bitfinex-derivatives","BTCF0:USTF0",1749968303466,0.01169,105930.0,105920.0,2.60779476]
["bitfinex-derivatives","BTCF0:USTF0",1749968303872,0.01169,105930.0,105920.0,2.60779284]
["bitfinex-derivatives","BTCF0:USTF0",1749968304075,0.01169,105930.0,105920.0,2.60779283]
["bitfinex-derivatives","BTCF0:USTF0",1749968304375,0.01169,105930.0,105920.0,2.36309234]
["bitfinex-derivatives","BTCF0:USTF0",1749968304570,0.01169,105930.0,105920.0,2.60309234]
["bitfinex-derivatives","BTCF0:USTF0",1749968304767,0.01169,105930.0,105920.0,2.19933415]
["bitfinex-derivatives","BTCF0:USTF0",1749968304966,0.01169,105930.0,105920.0,2.43463351]
["bitfinex-derivatives","BTCF0:USTF0",1749968305264,0.01169,105930.0,105920.0,2.52410137]
["bitfinex-derivatives","BTCF0:USTF0",1749968305575,0.01169,105930.0,105920.0,2.52407759]
["bitfinex-derivatives","BTCF0:USTF0",1749968306068,0.01169,105930.0,105920.0,2.27407761]
["bitfinex-derivatives","BTCF0:USTF0",1749968306275,0.01169,105930.0,105920.0,2.27407751]
["bitfinex-derivatives","BTCF0:USTF0",1749968306476,0.01169,105930.0,105920.0,2.26407751]
["bitfinex-derivatives","BTCF0:USTF0",1749968306673,0.01169,105930.0,105920.0,2.24940064]
["bitfinex-derivatives","BTCF0:USTF0",1749968306870,0.01169,105930.0,105920.0,2.26940064]
["bitfinex-derivatives","BTCF0:USTF0",1749968307076,0.01169,105930.0,105920.0,2.28407751]
["bitfinex-derivatives","BTCF0:USTF0",1749968307376,0.01169,105930.0,105920.0,2.28407753]
["bitfinex-derivatives","BTCF0:USTF0",1749968307566,0.01169,105930.0,105920.0,2.2840775]
["bitfinex-derivatives","BTCF0:USTF0",1749968307773,0.2004022,105930.0,105920.0,2.11716064]
["bitfinex-derivatives","BTCF0:USTF0",1749968308077,0.2633022,105930.0,105920.0,2.13183816]
["bitfinex-derivatives","BTCF0:USTF0",1749968308276,0.2633022,105930.0,105920.0,1.22176383]
["bitfinex-derivatives","BTCF0:USTF0",1749968308476,0.2633022,105930.0,105920.0,2.17584408]
["bitfinex-derivatives","BTCF0:USTF0",1749968308672,0.2947022,105930.0,105920.0,2.16116623]
["bitfinex-derivatives","BTCF0:USTF0",1749968308867,0.2947022,105930.0,105920.0,2.17581397]
["bitfinex-derivatives","BTCF0:USTF0",1749968309178,0.10599,105930.0,105920.0,2.16116623]
["bitfinex-derivatives","BTCF0:USTF0",1749968309375,0.10599,105930.0,105920.0,2.17581392]
["bitfinex-derivatives","BTCF0:USTF0",1749968310374,0.10599,105930.0,105920.0,2.16116623]
["bitfinex-derivatives","BTCF0:USTF0",1749968310577,0.10599,105930.0,105920.0,2.13180802]
["bitfinex-derivatives","BTCF0:USTF0",1749968310878,0.10599,105930.0,105920.0,2.13180805]
["bitfinex-derivatives","BTCF0:USTF0",1749968311377,0.10599,105930.0,105920.0,2.17581528]
["bitfinex-derivatives","BTCF0:USTF0",1749968312073,0.01169,105930.0,105920.0,2.6244307]
["bitfinex-derivatives","BTCF0:USTF0",1749968312272,0.01169,105930.0,105920.0,2.6572307]
["bitfinex-derivatives","BTCF0:USTF0",1749968313280,0.01169,105930.0,105920.0,2.64258377]
["bitfinex-derivatives","BTCF0:USTF0",1749968313481,0.01169,105930.0,105920.0,2.65719622]
["bitfinex-derivatives","BTCF0:USTF0",1749968313874,0.01169,105930.0,105920.0,2.65719605]
["bitfinex-derivatives","BTCF0:USTF0",1749968314275,0.01169,105930.0,105920.0,2.64258377]
["bitfinex-derivatives","BTCF0:USTF0",1749968315180,0.01169,105930.0,105920.0,2.63841947]
["bitfinex-derivatives","BTCF0:USTF0",1749968316769,0.01169,105930.0,105920.0,1.13728222]
["bitfinex-derivatives","BTCF0:USTF0",1749968316972,0.04299,105930.0,105920.0,2.14996852]
["bitfinex-derivatives","BTCF0:USTF0",1749968320181,0.01169,105930.0,105920.0,2.14996852]
["bitfinex-derivatives","BTCF0:USTF0",1749968320381,0.01169,105930.0,105920.0,2.44128222]
["bitfinex-derivatives","BTCF0:USTF0",1749968322386,0.01169,105930.0,105920.0,3.34743596]
["bitfinex-derivatives","BTCF0:USTF0",1749968324488,0.00014187,105940.0,105930.0,0.1887122]
["bitfinex-derivatives","BTCF0:USTF0",1749968324676,0.00014187,105940.0,105930.0,1.2729058]
["bitfinex-derivatives","BTCF0:USTF0",1749968325879,0.00314187,105940.0,105930.0,1.09544697]
["bitfinex-derivatives","BTCF0:USTF0",1749968326080,0.00714187,105940.0,105930.0,1.2749058]
["bitfinex-derivatives","BTCF0:USTF0",1749968327381,0.00414187,105940.0,105930.0,1.2739058]
["bitfinex-derivatives","BTCF0:USTF0",1749968327585,0.00114187,105940.0,105930.0,1.2769058]
["bitfinex-derivatives","BTCF0:USTF0",1749968328391,0.00114187,105940.0,105930.0,1.18887103]
["bitfinex-derivatives","BTCF0:USTF0",1749968328684,0.04726101,105960.0,105950.0,0.1886766]
["bitfinex-derivatives","BTCF0:USTF0",1749968328886,0.04726101,105960.0,105950.0,1.90818107]
["bitfinex-derivatives","BTCF0:USTF0",1749968329089,0.04726101,105960.0,105950.0,1.97058107]
["bitfinex-derivatives","BTCF0:USTF0",1749968330488,0.07966101,105960.0,105950.0,1.97058107]
["bitfinex-derivatives","BTCF0:USTF0",1749968330689,0.11196101,105960.0,105950.0,1.97058107]
["bitfinex-derivatives","BTCF0:USTF0",1749968330986,0.47907864,105960.0,105950.0,1.97058107]
["bitfinex-derivatives","BTCF0:USTF0",1749968331192,0.48107864,105960.0,105950.0,1.90918107]
["bitfinex-derivatives","BTCF0:USTF0",1749968334789,0.48107864,105960.0,105950.0,0.95526107]
["bitfinex-derivatives","BTCF0:USTF0",1749968334985,0.53997608,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749968335287,0.71843491,105960.0,105950.0,0.1896766]
["bitfinex-derivatives","BTCF0:USTF0",1749968335484,0.1886766,105950.0,105940.0,0.18883277]
["bitfinex-derivatives","BTCF0:USTF0",1749968335687,0.67161287,105950.0,105940.0,0.18883277]
["bitfinex-derivatives","BTCF0:USTF0",1749968336086,0.76003586,105950.0,105940.0,0.18883277]
["bitfinex-derivatives","BTCF0:USTF0",1749968336692,1.12083586,105950.0,105940.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749968336889,1.12183586,105950.0,105940.0,0.18883627]
["bitfinex-derivatives","BTCF0:USTF0",1749968337192,1.12283586,105950.0,105940.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749968337692,0.76203586,105950.0,105940.0,0.18983627]
["bitfinex-derivatives","BTCF0:USTF0",1749968337989,1.06393842,105950.0,105940.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749968342093,0.1887301,105920.0,105910.0,0.27990547]
["bitfinex-derivatives","BTCF0:USTF0",1749968342297,0.4260557,105920.0,105910.0,0.596721]
["bitfinex-derivatives","BTCF0:USTF0",1749968342498,0.5191557,105920.0,105910.0,0.596721]
["bitfinex-derivatives","BTCF0:USTF0",1749968343498,0.46028893,105920.0,105910.0,0.603721]
["bitfinex-derivatives","BTCF0:USTF0",1749968343705,0.46128893,105920.0,105910.0,0.603721]
["bitfinex-derivatives","BTCF0:USTF0",1749968344000,0.46228893,105920.0,105910.0,0.608721]
["bitfinex-derivatives","BTCF0:USTF0",1749968344998,0.46228893,105920.0,105910.0,0.62147514]
["bitfinex-derivatives","BTCF0:USTF0",1749968345202,0.46228893,105920.0,105910.0,0.38355414]
["bitfinex-derivatives","BTCF0:USTF0",1749968345502,0.46228893,105920.0,105910.0,0.57230235]
["bitfinex-derivatives","BTCF0:USTF0",1749968346202,0.46228893,105920.0,105910.0,0.57230239]
["bitfinex-derivatives","BTCF0:USTF0",1749968346901,0.46228893,105920.0,105910.0,0.5723024]
["bitfinex-derivatives","BTCF0:USTF0",1749968347297,1.00154776,105920.0,105910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749968347505,1.15483053,105920.0,105910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749968347699,1.15483053,105920.0,105910.0,0.02275553]
["bitfinex-derivatives","BTCF0:USTF0",1749968347902,1.15483053,105920.0,105910.0,0.02275567]
["bitfinex-derivatives","BTCF0:USTF0",1749968348402,1.92767053,105920.0,105910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749968349099,1.92767053,105920.0,105910.0,0.02275579]
["bitfinex-derivatives","BTCF0:USTF0",1749968349498,1.92767053,105920.0,105910.0,0.02275587]
["bitfinex-derivatives","BTCF0:USTF0",1749968349702,1.92767053,105920.0,105910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749968349999,2.00488599,105920.0,105910.0,0.02275589]
["bitfinex-derivatives","BTCF0:USTF0",1749968350202,2.09318615,105920.0,105910.0,0.02275634]
["bitfinex-derivatives","BTCF0:USTF0",1749968350405,2.01597069,105920.0,105910.0,0.02275637]
["bitfinex-derivatives","BTCF0:USTF0",1749968350706,2.01597069,105920.0,105910.0,0.0227564]
["bitfinex-derivatives","BTCF0:USTF0",1749968351001,2.01597069,105920.0,105910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749968351401,1.92767053,105920.0,105910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749968352100,1.92767053,105920.0,105910.0,0.0227564]
["bitfinex-derivatives","BTCF0:USTF0",1749968352905,1.92767053,105920.0,105910.0,0.02275643]
["bitfinex-derivatives","BTCF0:USTF0",1749968353104,2.01597069,105920.0,105910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749968353500,2.01597069,105920.0,105910.0,0.02275705]
["bitfinex-derivatives","BTCF0:USTF0",1749968353700,1.92767053,105920.0,105910.0,0.02267393]
["bitfinex-derivatives","BTCF0:USTF0",1749968353899,1.92767053,105920.0,105910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749968354199,1.92767053,105920.0,105910.0,0.0226739]
["bitfinex-derivatives","BTCF0:USTF0",1749968354798,0.1887479,105910.0,105900.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749968355098,0.98734145,105910.0,105900.0,0.01481582]
["bitfinex-derivatives","BTCF0:USTF0",1749968355303,0.98734145,105910.0,105900.0,0.01481583]
["bitfinex-derivatives","BTCF0:USTF0",1749968356006,0.98834145,105910.0,105900.0,0.00514187]
["bitfinex-derivatives","BTCF0:USTF0",1749968356206,0.98834145,105910.0,105900.0,0.01981619]
["bitfinex-derivatives","BTCF0:USTF0",1749968356704,0.98834145,105910.0,105900.0,0.01989916]
["bitfinex-derivatives","BTCF0:USTF0",1749968356903,0.98834145,105910.0,105900.0,0.00514187]
["bitfinex-derivatives","BTCF0:USTF0",1749968357104,0.98834145,105910.0,105900.0,0.01989915]
["bitfinex-derivatives","BTCF0:USTF0",1749968357502,0.98934145,105910.0,105900.0,0.01014187]
["bitfinex-derivatives","BTCF0:USTF0",1749968357703,1.80526145,105910.0,105900.0,0.01014187]
["bitfinex-derivatives","BTCF0:USTF0",1749968357905,1.89968545,105910.0,105900.0,0.02489932]
["bitfinex-derivatives","BTCF0:USTF0",1749968358109,0.1887657,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749968358406,0.1887835,105890.0,105880.0,0.6903864]
["bitfinex-derivatives","BTCF0:USTF0",1749968358707,0.57852233,105890.0,105880.0,0.43815843]
["bitfinex-derivatives","BTCF0:USTF0",1749968358912,0.57852233,105890.0,105880.0,0.2514014]
["bitfinex-derivatives","BTCF0:USTF0",1749968359202,0.61002233,105890.0,105880.0,0.26616017]
["bitfinex-derivatives","BTCF0:USTF0",1749968359403,0.60602233,105890.0,105880.0,0.2661604]
["bitfinex-derivatives","BTCF0:USTF0",1749968359598,0.60602233,105890.0,105880.0,0.2514014]
["bitfinex-derivatives","BTCF0:USTF0",1749968359802,0.96682233,105890.0,105880.0,0.26616058]
["bitfinex-derivatives","BTCF0:USTF0",1749968360002,0.96682233,105890.0,105880.0,0.26616091]
["bitfinex-derivatives","BTCF0:USTF0",1749968360203,0.96782233,105890.0,105880.0,0.2554014]
["bitfinex-derivatives","BTCF0:USTF0",1749968360406,0.96782233,105890.0,105880.0,0.27016087]
["bitfinex-derivatives","BTCF0:USTF0",1749968360605,0.97902835,105890.0,105880.0,0.2564014]
["bitfinex-derivatives","BTCF0:USTF0",1749968360806,0.97902835,105890.0,105880.0,0.27116093]
["bitfinex-derivatives","BTCF0:USTF0",1749968361211,0.97902835,105890.0,105880.0,0.2564014]
["bitfinex-derivatives","BTCF0:USTF0",1749968361409,0.97902835,105890.0,105880.0,0.08235952]
["bitfinex-derivatives","BTCF0:USTF0",1749968361709,0.97902835,105890.0,105880.0,0.27116089]
["bitfinex-derivatives","BTCF0:USTF0",1749968362009,0.97902835,105890.0,105880.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1749968362210,0.97902835,105890.0,105880.0,0.2711608]
["bitfinex-derivatives","BTCF0:USTF0",1749968362404,0.61822835,105890.0,105880.0,0.6319608]
["bitfinex-derivatives","BTCF0:USTF0",1749968362612,0.61822835,105890.0,105880.0,0.63196042]
["bitfinex-derivatives","BTCF0:USTF0",1749968362808,1.39122835,105890.0,105880.0,0.63196042]
["bitfinex-derivatives","BTCF0:USTF0",1749968363006,0.43714835,105890.0,105880.0,0.63196042]
["bitfinex-derivatives","BTCF0:USTF0",1749968363209,1.39118835,105890.0,105880.0,0.44315901]
["bitfinex-derivatives","BTCF0:USTF0",1749968363409,1.39118835,105890.0,105880.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1749968363608,1.39118835,105890.0,105880.0,0.38055914]
["bitfinex-derivatives","BTCF0:USTF0",1749968363816,1.39118835,105890.0,105880.0,0.38055924]
["bitfinex-derivatives","BTCF0:USTF0",1749968364012,2.20722835,105890.0,105880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749968364212,2.20722835,105890.0,105880.0,0.38055937]
["bitfinex-derivatives","BTCF0:USTF0",1749968364812,2.56802835,105890.0,105880.0,0.01975953]
["bitfinex-derivatives","BTCF0:USTF0",1749968365114,2.56802835,105890.0,105880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749968365313,2.62689512,105890.0,105880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749968365513,2.56802835,105890.0,105880.0,0.01976041]
["bitfinex-derivatives","BTCF0:USTF0",1749968365719,2.56802835,105890.0,105880.0,0.01976043]
["bitfinex-derivatives","BTCF0:USTF0",1749968365915,2.56802835,105890.0,105880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749968366113,2.62689512,105890.0,105880.0,0.0197604]
["bitfinex-derivatives","BTCF0:USTF0",1749968366317,2.62689512,105890.0,105880.0,0.01976041]
["bitfinex-derivatives","BTCF0:USTF0",1749968366625,2.62689512,105890.0,105880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749968366816,1.37382952,105890.0,105880.0,0.20856224]
["bitfinex-derivatives","BTCF0:USTF0",1749968367110,1.18228233,105890.0,105880.0,0.63266172]
["bitfinex-derivatives","BTCF0:USTF0",1749968367421,2.13644233,105890.0,105880.0,0.63266172]
["bitfinex-derivatives","BTCF0:USTF0",1749968367613,2.13644233,105890.0,105880.0,0.63266035]
["bitfinex-derivatives","BTCF0:USTF0",1749968367914,2.13644233,105890.0,105880.0,0.63266042]
["bitfinex-derivatives","BTCF0:USTF0",1749968368614,2.13644233,105890.0,105880.0,0.6179014]
["bitfinex-derivatives","BTCF0:USTF0",1749968369210,2.13644233,105890.0,105880.0,0.63266044]
["bitfinex-derivatives","BTCF0:USTF0",1749968369811,2.13644233,105890.0,105880.0,0.44385904]
["bitfinex-derivatives","BTCF0:USTF0",1749968370011,2.19884233,105890.0,105880.0,0.44385904]
["bitfinex-derivatives","BTCF0:USTF0",1749968370213,2.22944233,105890.0,105880.0,0.44385904]
["bitfinex-derivatives","BTCF0:USTF0",1749968370618,2.22944233,105890.0,105880.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1749968370818,2.22944233,105890.0,105880.0,0.4438593]
["bitfinex-derivatives","BTCF0:USTF0",1749968371014,2.22944233,105890.0,105880.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1749968371218,2.22944233,105890.0,105880.0,0.4438593]
["bitfinex-derivatives","BTCF0:USTF0",1749968371413,2.22944233,105890.0,105880.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1749968371615,2.22944233,105890.0,105880.0,0.4438593]
["bitfinex-derivatives","BTCF0:USTF0",1749968372022,2.22944233,105890.0,105880.0,0.4109593]
["bitfinex-derivatives","BTCF0:USTF0",1749968372422,2.6491091,105890.0,105880.0,0.01975931]
["bitfinex-derivatives","BTCF0:USTF0",1749968372622,2.6491091,105890.0,105880.0,0.01976008]
["bitfinex-derivatives","BTCF0:USTF0",1749968372920,2.6491091,105890.0,105880.0,0.01976021]
["bitfinex-derivatives","BTCF0:USTF0",1749968373112,2.2883091,105890.0,105880.0,0.0197602]
["bitfinex-derivatives","BTCF0:USTF0",1749968373312,2.2883091,105890.0,105880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749968373614,2.2883091,105890.0,105880.0,0.01976003]
["bitfinex-derivatives","BTCF0:USTF0",1749968373815,2.2883091,105890.0,105880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749968376826,2.37660926,105890.0,105880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749968378421,2.73740926,105890.0,105880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749968378921,2.91586809,105890.0,105880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749968379321,2.37660926,105890.0,105880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749968380527,2.73740926,105890.0,105880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749968381331,2.37660926,105890.0,105880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749968382233,2.38077356,105890.0,105880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749968383130,2.37660926,105890.0,105880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749968383732,0.188837,105860.0,105850.0,0.45211913]
["bitfinex-derivatives","BTCF0:USTF0",1749968384028,1.3382558,105860.0,105850.0,0.68886063]
["bitfinex-derivatives","BTCF0:USTF0",1749968384235,1.3382558,105860.0,105850.0,0.6447549]
["bitfinex-derivatives","BTCF0:USTF0",1749968384433,1.39717339,105860.0,105850.0,0.6447549]
["bitfinex-derivatives","BTCF0:USTF0",1749968384634,1.21871456,105860.0,105850.0,0.6447549]
["bitfinex-derivatives","BTCF0:USTF0",1749968384830,0.44309339,105860.0,105850.0,0.6447549]
["bitfinex-derivatives","BTCF0:USTF0",1749968385035,0.20571697,105860.0,105850.0,0.6447549]
["bitfinex-derivatives","BTCF0:USTF0",1749968385336,0.44309339,105860.0,105850.0,0.6447549]
["bitfinex-derivatives","BTCF0:USTF0",1749968385535,0.3841758,105860.0,105850.0,0.6447549]
["bitfinex-derivatives","BTCF0:USTF0",1749968386636,0.3871758,105860.0,105850.0,0.6447549]
["bitfinex-derivatives","BTCF0:USTF0",1749968386934,0.3891758,105860.0,105850.0,0.6447549]
["bitfinex-derivatives","BTCF0:USTF0",1749968388230,0.3891758,105860.0,105850.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1749968388435,0.44809339,105860.0,105850.0,0.6447549]
["bitfinex-derivatives","BTCF0:USTF0",1749968392134,0.44809339,105860.0,105850.0,0.65938828]
["bitfinex-derivatives","BTCF0:USTF0",1749968392338,0.44809339,105860.0,105850.0,0.47053338]
["bitfinex-derivatives","BTCF0:USTF0",1749968392537,0.47879339,105860.0,105850.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1749968392837,0.47879339,105860.0,105850.0,0.6447549]
["bitfinex-derivatives","BTCF0:USTF0",1749968393033,0.47879339,105860.0,105850.0,0.65938828]
["bitfinex-derivatives","BTCF0:USTF0",1749968393336,0.47879339,105860.0,105850.0,0.6447549]
["bitfinex-derivatives","BTCF0:USTF0",1749968393744,0.47879339,105860.0,105850.0,0.65938828]
["bitfinex-derivatives","BTCF0:USTF0",1749968395337,0.47879339,105860.0,105850.0,0.65938843]
["bitfinex-derivatives","BTCF0:USTF0",1749968395539,0.47879339,105860.0,105850.0,0.65940429]
["bitfinex-derivatives","BTCF0:USTF0",1749968396237,0.47879339,105860.0,105850.0,0.65941126]
["bitfinex-derivatives","BTCF0:USTF0",1749968396540,0.47879339,105860.0,105850.0,0.6447549]
["bitfinex-derivatives","BTCF0:USTF0",1749968396742,0.47879339,105860.0,105850.0,0.65941126]
["bitfinex-derivatives","BTCF0:USTF0",1749968397245,0.47879339,105860.0,105850.0,0.6447549]
["bitfinex-derivatives","BTCF0:USTF0",1749968397446,0.47879339,105860.0,105850.0,0.65941126]
["bitfinex-derivatives","BTCF0:USTF0",1749968398550,0.47879339,105860.0,105850.0,0.65941127]
["bitfinex-derivatives","BTCF0:USTF0",1749968398745,0.47879339,105860.0,105850.0,0.6447549]
["bitfinex-derivatives","BTCF0:USTF0",1749968398943,0.47879339,105860.0,105850.0,0.65941126]
["bitfinex-derivatives","BTCF0:USTF0",1749968399548,0.47879339,105860.0,105850.0,0.6447549]
["bitfinex-derivatives","BTCF0:USTF0",1749968399852,0.47879339,105860.0,105850.0,0.65941126]
["bitfinex-derivatives","BTCF0:USTF0",1749968400347,0.47879339,105860.0,105850.0,0.6447549]
["bitfinex-derivatives","BTCF0:USTF0",1749968400549,0.47879339,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749968400749,0.62856977,105860.0,105850.0,0.37546448]
["bitfinex-derivatives","BTCF0:USTF0",1749968401049,0.62856977,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749968401245,0.62856977,105860.0,105850.0,0.37546483]
["bitfinex-derivatives","BTCF0:USTF0",1749968401446,0.62856977,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749968401645,0.62856977,105860.0,105850.0,0.37546483]
["bitfinex-derivatives","BTCF0:USTF0",1749968401846,0.62856977,105860.0,105850.0,0.56431973]
["bitfinex-derivatives","BTCF0:USTF0",1749968402047,0.63794554,105860.0,105850.0,0.59571957]
["bitfinex-derivatives","BTCF0:USTF0",1749968402247,0.63794554,105860.0,105850.0,0.59571952]
["bitfinex-derivatives","BTCF0:USTF0",1749968402447,0.63794554,105860.0,105850.0,0.5810549]
["bitfinex-derivatives","BTCF0:USTF0",1749968402646,0.63794554,105860.0,105850.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1749968402847,0.45011094,105860.0,105850.0,0.5810549]
["bitfinex-derivatives","BTCF0:USTF0",1749968403047,0.62856977,105860.0,105850.0,0.59571948]
["bitfinex-derivatives","BTCF0:USTF0",1749968403243,0.62856977,105860.0,105850.0,0.59571937]
["bitfinex-derivatives","BTCF0:USTF0",1749968403454,0.62856977,105860.0,105850.0,0.40686447]
["bitfinex-derivatives","BTCF0:USTF0",1749968403654,0.62856977,105860.0,105850.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1749968403849,0.62856977,105860.0,105850.0,0.59575771]
["bitfinex-derivatives","BTCF0:USTF0",1749968404243,0.62856977,105860.0,105850.0,0.5810549]
["bitfinex-derivatives","BTCF0:USTF0",1749968404449,0.62856977,105860.0,105850.0,0.59575771]
["bitfinex-derivatives","BTCF0:USTF0",1749968404652,0.62856977,105860.0,105850.0,0.59575726]
["bitfinex-derivatives","BTCF0:USTF0",1749968404852,1.52116977,105860.0,105850.0,0.62645726]
["bitfinex-derivatives","BTCF0:USTF0",1749968405054,1.52116977,105860.0,105850.0,0.62645697]
["bitfinex-derivatives","BTCF0:USTF0",1749968405655,1.52116977,105860.0,105850.0,0.6117549]
["bitfinex-derivatives","BTCF0:USTF0",1749968405855,1.52116977,105860.0,105850.0,0.62645697]
["bitfinex-derivatives","BTCF0:USTF0",1749968406856,1.43279339,105860.0,105850.0,0.62645697]
["bitfinex-derivatives","BTCF0:USTF0",1749968407056,1.43279339,105860.0,105850.0,0.6117549]
["bitfinex-derivatives","BTCF0:USTF0",1749968407260,1.43279339,105860.0,105850.0,0.62645697]
["bitfinex-derivatives","BTCF0:USTF0",1749968407451,1.52116977,105860.0,105850.0,0.62645697]
["bitfinex-derivatives","BTCF0:USTF0",1749968407959,1.52116977,105860.0,105850.0,0.6117549]
["bitfinex-derivatives","BTCF0:USTF0",1749968408157,1.43279339,105860.0,105850.0,0.6264572]
["bitfinex-derivatives","BTCF0:USTF0",1749968408356,1.43279339,105860.0,105850.0,0.6117549]
["bitfinex-derivatives","BTCF0:USTF0",1749968408558,1.52116977,105860.0,105850.0,0.6264572]
["bitfinex-derivatives","BTCF0:USTF0",1749968408859,1.52116977,105860.0,105850.0,0.6117549]
["bitfinex-derivatives","BTCF0:USTF0",1749968409063,1.52116977,105860.0,105850.0,0.62651751]
["bitfinex-derivatives","BTCF0:USTF0",1749968410364,1.52116977,105860.0,105850.0,0.6117549]
["bitfinex-derivatives","BTCF0:USTF0",1749968410563,1.52116977,105860.0,105850.0,0.62651751]
["bitfinex-derivatives","BTCF0:USTF0",1749968410955,1.52116977,105860.0,105850.0,0.6117549]
["bitfinex-derivatives","BTCF0:USTF0",1749968411359,1.52116977,105860.0,105850.0,0.62651751]
["bitfinex-derivatives","BTCF0:USTF0",1749968412462,1.52116977,105860.0,105850.0,0.6117549]
["bitfinex-derivatives","BTCF0:USTF0",1749968412661,1.55426977,105860.0,105850.0,0.43766261]
["bitfinex-derivatives","BTCF0:USTF0",1749968413064,1.55426977,105860.0,105850.0,0.62651741]
["bitfinex-derivatives","BTCF0:USTF0",1749968413457,1.49535218,105860.0,105850.0,0.5810548]
["bitfinex-derivatives","BTCF0:USTF0",1749968413863,1.49535218,105860.0,105850.0,0.5958174]
["bitfinex-derivatives","BTCF0:USTF0",1749968414259,1.31689335,105860.0,105850.0,0.59581741]
["bitfinex-derivatives","BTCF0:USTF0",1749968414456,1.49535218,105860.0,105850.0,0.59581741]
["bitfinex-derivatives","BTCF0:USTF0",1749968415057,1.49535218,105860.0,105850.0,0.5810548]
["bitfinex-derivatives","BTCF0:USTF0",1749968415465,1.49535218,105860.0,105850.0,0.40696261]
["bitfinex-derivatives","BTCF0:USTF0",1749968416358,1.49535218,105860.0,105850.0,0.37556261]
["bitfinex-derivatives","BTCF0:USTF0",1749968416864,1.49535218,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749968417060,1.49535218,105860.0,105850.0,0.37556266]
["bitfinex-derivatives","BTCF0:USTF0",1749968417465,1.49535218,105860.0,105850.0,0.37556321]
["bitfinex-derivatives","BTCF0:USTF0",1749968417865,1.49535218,105860.0,105850.0,0.37556322]
["bitfinex-derivatives","BTCF0:USTF0",1749968418066,1.49535218,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749968418368,1.61334853,105860.0,105850.0,0.37556322]
["bitfinex-derivatives","BTCF0:USTF0",1749968418665,1.52481098,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749968419266,0.1888548,105850.0,105840.0,0.7972425]
["bitfinex-derivatives","BTCF0:USTF0",1749968419566,0.42633878,105850.0,105840.0,0.81200572]
["bitfinex-derivatives","BTCF0:USTF0",1749968420068,0.42633878,105850.0,105840.0,0.7972425]
["bitfinex-derivatives","BTCF0:USTF0",1749968420467,0.42633878,105850.0,105840.0,0.81200572]
["bitfinex-derivatives","BTCF0:USTF0",1749968420872,0.42633878,105850.0,105840.0,0.7972425]
["bitfinex-derivatives","BTCF0:USTF0",1749968421170,0.42733878,105850.0,105840.0,0.81200572]
["bitfinex-derivatives","BTCF0:USTF0",1749968421361,0.42733878,105850.0,105840.0,0.7972425]
["bitfinex-derivatives","BTCF0:USTF0",1749968421561,0.42733878,105850.0,105840.0,0.81200572]
["bitfinex-derivatives","BTCF0:USTF0",1749968421763,0.42833878,105850.0,105840.0,0.76578772]
["bitfinex-derivatives","BTCF0:USTF0",1749968423260,0.42833878,105850.0,105840.0,0.7510245]
["bitfinex-derivatives","BTCF0:USTF0",1749968423465,0.42833878,105850.0,105840.0,0.5149479]
["bitfinex-derivatives","BTCF0:USTF0",1749968423670,0.42833878,105850.0,105840.0,0.52971107]
["bitfinex-derivatives","BTCF0:USTF0",1749968423671,0.51687651,105850.0,105840.0,0.52971107]
["bitfinex-derivatives","BTCF0:USTF0",1749968423863,0.51687651,105850.0,105840.0,0.71858431]
["bitfinex-derivatives","BTCF0:USTF0",1749968424064,0.51687651,105850.0,105840.0,0.71858424]
["bitfinex-derivatives","BTCF0:USTF0",1749968424265,0.51687651,105850.0,105840.0,0.71858418]
["bitfinex-derivatives","BTCF0:USTF0",1749968424573,0.42833878,105850.0,105840.0,0.71858388]
["bitfinex-derivatives","BTCF0:USTF0",1749968425175,0.42833878,105850.0,105840.0,0.7038206]
["bitfinex-derivatives","BTCF0:USTF0",1749968425467,0.42833878,105850.0,105840.0,0.71858383]
["bitfinex-derivatives","BTCF0:USTF0",1749968425675,0.42833878,105850.0,105840.0,0.7038206]
["bitfinex-derivatives","BTCF0:USTF0",1749968425869,0.42833878,105850.0,105840.0,0.71858383]
["bitfinex-derivatives","BTCF0:USTF0",1749968426074,0.51687651,105850.0,105840.0,0.71858383]
["bitfinex-derivatives","BTCF0:USTF0",1749968426270,0.42833878,105850.0,105840.0,0.71858383]
["bitfinex-derivatives","BTCF0:USTF0",1749968427376,0.42833878,105850.0,105840.0,0.7038206]
["bitfinex-derivatives","BTCF0:USTF0",1749968427576,0.42833878,105850.0,105840.0,0.71858379]
["bitfinex-derivatives","BTCF0:USTF0",1749968428076,0.42833878,105850.0,105840.0,0.7038206]
["bitfinex-derivatives","BTCF0:USTF0",1749968428373,0.42833878,105850.0,105840.0,0.71858382]
["bitfinex-derivatives","BTCF0:USTF0",1749968429376,0.42833878,105850.0,105840.0,0.7038206]
["bitfinex-derivatives","BTCF0:USTF0",1749968429680,0.42833878,105850.0,105840.0,0.71858382]
["bitfinex-derivatives","BTCF0:USTF0",1749968429877,0.42833878,105850.0,105840.0,0.71858383]
["bitfinex-derivatives","BTCF0:USTF0",1749968430379,0.42833878,105850.0,105840.0,0.71858382]
["bitfinex-derivatives","BTCF0:USTF0",1749968430771,0.45843878,105850.0,105840.0,0.7038206]
["bitfinex-derivatives","BTCF0:USTF0",1749968430971,0.45843878,105850.0,105840.0,0.71858382]
["bitfinex-derivatives","BTCF0:USTF0",1749968431377,0.45843878,105850.0,105840.0,0.71858417]
["bitfinex-derivatives","BTCF0:USTF0",1749968431577,0.45843878,105850.0,105840.0,0.7038206]
["bitfinex-derivatives","BTCF0:USTF0",1749968431773,0.45843878,105850.0,105840.0,0.71858422]
["bitfinex-derivatives","BTCF0:USTF0",1749968431971,0.45843878,105850.0,105840.0,0.7038206]
["bitfinex-derivatives","BTCF0:USTF0",1749968432166,0.45843878,105850.0,105840.0,0.71858418]
["bitfinex-derivatives","BTCF0:USTF0",1749968432372,0.45843878,105850.0,105840.0,0.7038206]
["bitfinex-derivatives","BTCF0:USTF0",1749968433271,0.56940239,105850.0,105840.0,0.7038206]
["bitfinex-derivatives","BTCF0:USTF0",1749968433477,0.48086466,105850.0,105840.0,0.71858437]
["bitfinex-derivatives","BTCF0:USTF0",1749968433681,0.56940239,105850.0,105840.0,0.71858436]
["bitfinex-derivatives","BTCF0:USTF0",1749968433984,0.56940239,105850.0,105840.0,0.71858437]
["bitfinex-derivatives","BTCF0:USTF0",1749968434476,0.48086466,105850.0,105840.0,0.71858422]
["bitfinex-derivatives","BTCF0:USTF0",1749968434673,0.48086466,105850.0,105840.0,0.71858417]
["bitfinex-derivatives","BTCF0:USTF0",1749968434978,0.56940239,105850.0,105840.0,0.71858417]
["bitfinex-derivatives","BTCF0:USTF0",1749968435379,0.56940239,105850.0,105840.0,0.73334774]
["bitfinex-derivatives","BTCF0:USTF0",1749968436281,0.63164466,105850.0,105840.0,0.73334788]
["bitfinex-derivatives","BTCF0:USTF0",1749968436478,0.63164466,105850.0,105840.0,0.73334765]
["bitfinex-derivatives","BTCF0:USTF0",1749968436674,0.43075995,105850.0,105840.0,0.73334765]
["bitfinex-derivatives","BTCF0:USTF0",1749968436979,0.63164466,105850.0,105840.0,0.73334765]
["bitfinex-derivatives","BTCF0:USTF0",1749968437867,0.63164466,105850.0,105840.0,0.71858417]
["bitfinex-derivatives","BTCF0:USTF0",1749968438272,0.63164466,105850.0,105840.0,0.73334765]
["bitfinex-derivatives","BTCF0:USTF0",1749968439476,0.63164466,105850.0,105840.0,0.71858417]
["bitfinex-derivatives","BTCF0:USTF0",1749968439668,0.63164466,105850.0,105840.0,0.73334765]
["bitfinex-derivatives","BTCF0:USTF0",1749968439874,0.63164466,105850.0,105840.0,0.71858417]
["bitfinex-derivatives","BTCF0:USTF0",1749968440070,0.63164466,105850.0,105840.0,0.73334761]
["bitfinex-derivatives","BTCF0:USTF0",1749968440378,0.63164466,105850.0,105840.0,0.71858417]
["bitfinex-derivatives","BTCF0:USTF0",1749968440577,0.63164466,105850.0,105840.0,0.73334761]
["bitfinex-derivatives","BTCF0:USTF0",1749968441279,0.63164466,105850.0,105840.0,0.71858417]
["bitfinex-derivatives","BTCF0:USTF0",1749968441480,0.63164466,105850.0,105840.0,0.73334761]
["bitfinex-derivatives","BTCF0:USTF0",1749968441679,0.63164466,105850.0,105840.0,0.71858417]
["bitfinex-derivatives","BTCF0:USTF0",1749968442182,0.63164466,105850.0,105840.0,0.73334761]
["bitfinex-derivatives","BTCF0:USTF0",1749968443682,0.51929768,105850.0,105840.0,0.77756482]
["bitfinex-derivatives","BTCF0:USTF0",1749968443889,0.72018239,105850.0,105840.0,0.76280138]
["bitfinex-derivatives","BTCF0:USTF0",1749968445288,0.53930239,105850.0,105840.0,0.76280138]
["bitfinex-derivatives","BTCF0:USTF0",1749968445882,0.72018239,105850.0,105840.0,0.76280138]
["bitfinex-derivatives","BTCF0:USTF0",1749968449692,0.72018239,105850.0,105840.0,0.76281106]
["bitfinex-derivatives","BTCF0:USTF0",1749968456700,0.51929768,105850.0,105840.0,0.76281106]
["bitfinex-derivatives","BTCF0:USTF0",1749968456898,0.72018239,105850.0,105840.0,0.76281106]
["bitfinex-derivatives","BTCF0:USTF0",1749968457400,0.72018239,105850.0,105840.0,0.76697536]
["bitfinex-derivatives","BTCF0:USTF0",1749968458308,0.72018239,105850.0,105840.0,0.76281106]
["bitfinex-derivatives","BTCF0:USTF0",1749968462710,0.75148239,105850.0,105840.0,0.76281106]
["bitfinex-derivatives","BTCF0:USTF0",1749968464214,0.75148239,105850.0,105840.0,0.7628172]
["bitfinex-derivatives","BTCF0:USTF0",1749968465017,0.78398239,105850.0,105840.0,0.7628172]
["bitfinex-derivatives","BTCF0:USTF0",1749968465818,0.78398239,105850.0,105840.0,0.7015172]
["bitfinex-derivatives","BTCF0:USTF0",1749968466610,0.78398239,105850.0,105840.0,0.4797445]
["bitfinex-derivatives","BTCF0:USTF0",1749968467018,0.78398239,105850.0,105840.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1749968467817,0.78398239,105850.0,105840.0,0.6096721]
["bitfinex-derivatives","BTCF0:USTF0",1749968470021,0.9848671,105850.0,105840.0,0.6096721]
["bitfinex-derivatives","BTCF0:USTF0",1749968470215,0.78398239,105850.0,105840.0,0.6096721]
["bitfinex-derivatives","BTCF0:USTF0",1749968471318,0.9848671,105850.0,105840.0,0.6096721]
["bitfinex-derivatives","BTCF0:USTF0",1749968471518,0.92584195,105850.0,105840.0,0.6096721]
["bitfinex-derivatives","BTCF0:USTF0",1749968472018,0.92584195,105850.0,105840.0,0.01576357]
["bitfinex-derivatives","BTCF0:USTF0",1749968472219,0.9551394,105850.0,105840.0,0.01576357]
["bitfinex-derivatives","BTCF0:USTF0",1749968472616,0.0472278,105820.0,105750.0,0.38048527]
["bitfinex-derivatives","BTCF0:USTF0",1749968472815,0.189072,105730.0,105720.0,0.29499443]
["bitfinex-derivatives","BTCF0:USTF0",1749968473015,0.0945512,105720.0,105700.0,0.0305248]
["bitfinex-derivatives","BTCF0:USTF0",1749968473222,1.004567,105710.0,105700.0,0.39466825]
["bitfinex-derivatives","BTCF0:USTF0",1749968473416,0.85364851,105710.0,105700.0,0.58542817]
["bitfinex-derivatives","BTCF0:USTF0",1749968473614,0.85364851,105710.0,105700.0,0.2112848]
["bitfinex-derivatives","BTCF0:USTF0",1749968473615,1.41533322,105710.0,105700.0,0.2112848]
["bitfinex-derivatives","BTCF0:USTF0",1749968473815,0.1891256,105700.0,105690.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1749968474021,1.08964728,105700.0,105690.0,1.39148582]
["bitfinex-derivatives","BTCF0:USTF0",1749968474219,1.08964771,105700.0,105690.0,1.39155982]
["bitfinex-derivatives","BTCF0:USTF0",1749968474419,1.08964771,105700.0,105690.0,1.39155958]
["bitfinex-derivatives","BTCF0:USTF0",1749968474420,1.87380771,105700.0,105690.0,1.39155958]
["bitfinex-derivatives","BTCF0:USTF0",1749968474615,1.90570771,105700.0,105690.0,1.37716]
["bitfinex-derivatives","BTCF0:USTF0",1749968475219,1.71383643,105700.0,105690.0,1.37716]
["bitfinex-derivatives","BTCF0:USTF0",1749968475414,0.92967643,105700.0,105690.0,1.37716]
["bitfinex-derivatives","BTCF0:USTF0",1749968475622,1.71627643,105700.0,105690.0,1.37816]
["bitfinex-derivatives","BTCF0:USTF0",1749968475921,1.38275833,105700.0,105690.0,1.37816]
["bitfinex-derivatives","BTCF0:USTF0",1749968476119,0.18609893,105700.0,105690.0,1.5673036]
["bitfinex-derivatives","BTCF0:USTF0",1749968476420,0.11122812,105700.0,105690.0,1.5673036]
["bitfinex-derivatives","BTCF0:USTF0",1749968476626,0.05296622,105700.0,105690.0,1.9281036]
["bitfinex-derivatives","BTCF0:USTF0",1749968476927,0.05296622,105700.0,105690.0,1.5673036]
["bitfinex-derivatives","BTCF0:USTF0",1749968477125,0.05296622,105700.0,105690.0,1.40976]
["bitfinex-derivatives","BTCF0:USTF0",1749968477424,0.45199006,105700.0,105690.0,1.40976]
["bitfinex-derivatives","BTCF0:USTF0",1749968477627,0.62366436,105700.0,105690.0,1.40976]
["bitfinex-derivatives","BTCF0:USTF0",1749968477924,0.81279006,105700.0,105690.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1749968478226,1.77735843,105700.0,105690.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1749968479021,1.85140273,105700.0,105690.0,1.37892]
["bitfinex-derivatives","BTCF0:USTF0",1749968479428,1.64150459,105700.0,105690.0,1.37892]
["bitfinex-derivatives","BTCF0:USTF0",1749968479824,1.45313889,105700.0,105690.0,1.37892]
["bitfinex-derivatives","BTCF0:USTF0",1749968480030,1.52155812,105700.0,105690.0,1.37892]
["bitfinex-derivatives","BTCF0:USTF0",1749968480221,1.52155812,105700.0,105690.0,1.40932]
["bitfinex-derivatives","BTCF0:USTF0",1749968480622,1.73145626,105700.0,105690.0,1.40932]
["bitfinex-derivatives","BTCF0:USTF0",1749968481430,0.88683436,105700.0,105690.0,1.40932]
["bitfinex-derivatives","BTCF0:USTF0",1749968481630,1.46353622,105700.0,105690.0,1.40932]
["bitfinex-derivatives","BTCF0:USTF0",1749968483034,1.46321622,105700.0,105690.0,1.40932]
["bitfinex-derivatives","BTCF0:USTF0",1749968483836,1.46265622,105700.0,105690.0,1.40932]
["bitfinex-derivatives","BTCF0:USTF0",1749968484338,0.12701052,105700.0,105690.0,1.40932]
["bitfinex-derivatives","BTCF0:USTF0",1749968484527,0.67693622,105700.0,105690.0,1.42410432]
["bitfinex-derivatives","BTCF0:USTF0",1749968484924,0.31613622,105700.0,105690.0,1.4224583]
["bitfinex-derivatives","BTCF0:USTF0",1749968485130,0.67693622,105700.0,105690.0,1.42245773]
["bitfinex-derivatives","BTCF0:USTF0",1749968485830,0.67693622,105700.0,105690.0,1.40767398]
["bitfinex-derivatives","BTCF0:USTF0",1749968486335,0.67693622,105700.0,105690.0,1.42245813]
["bitfinex-derivatives","BTCF0:USTF0",1749968486535,0.67693622,105700.0,105690.0,1.40767398]
["bitfinex-derivatives","BTCF0:USTF0",1749968487125,0.67693622,105700.0,105690.0,1.4224582]
["bitfinex-derivatives","BTCF0:USTF0",1749968487330,0.67793622,105700.0,105690.0,1.4224582]
["bitfinex-derivatives","BTCF0:USTF0",1749968487633,0.67693622,105700.0,105690.0,1.40667398]
["bitfinex-derivatives","BTCF0:USTF0",1749968487841,0.67693622,105700.0,105690.0,1.61060179]
["bitfinex-derivatives","BTCF0:USTF0",1749968488139,0.67693622,105700.0,105690.0,1.40667398]
["bitfinex-derivatives","BTCF0:USTF0",1749968488332,0.67693622,105700.0,105690.0,1.42145819]
["bitfinex-derivatives","BTCF0:USTF0",1749968488726,0.67693622,105700.0,105690.0,1.40667398]
["bitfinex-derivatives","BTCF0:USTF0",1749968489336,0.67693622,105700.0,105690.0,1.42145819]
["bitfinex-derivatives","BTCF0:USTF0",1749968489728,0.67693622,105700.0,105690.0,1.59581758]
["bitfinex-derivatives","BTCF0:USTF0",1749968489935,0.05296622,105700.0,105690.0,2.18129947]
["bitfinex-derivatives","BTCF0:USTF0",1749968490134,0.05296622,105700.0,105690.0,1.82049869]
["bitfinex-derivatives","BTCF0:USTF0",1749968490333,0.05296622,105700.0,105690.0,1.83821572]
["bitfinex-derivatives","BTCF0:USTF0",1749968490637,0.05296622,105700.0,105690.0,1.64310068]
["bitfinex-derivatives","BTCF0:USTF0",1749968490843,0.05296622,105700.0,105690.0,1.64310072]
["bitfinex-derivatives","BTCF0:USTF0",1749968491631,0.05296622,105700.0,105690.0,1.62831758]
["bitfinex-derivatives","BTCF0:USTF0",1749968491840,0.05296622,105700.0,105690.0,1.64310072]
["bitfinex-derivatives","BTCF0:USTF0",1749968492546,0.05296622,105700.0,105690.0,1.65931758]
["bitfinex-derivatives","BTCF0:USTF0",1749968493637,0.05296622,105700.0,105690.0,2.44419758]
["bitfinex-derivatives","BTCF0:USTF0",1749968493938,0.05296622,105700.0,105690.0,2.45898084]
["bitfinex-derivatives","BTCF0:USTF0",1749968494643,0.24209202,105700.0,105690.0,1.65931758]
["bitfinex-derivatives","BTCF0:USTF0",1749968494939,0.05296622,105700.0,105690.0,2.45898098]
["bitfinex-derivatives","BTCF0:USTF0",1749968495241,0.41376622,105700.0,105690.0,2.45898098]
["bitfinex-derivatives","BTCF0:USTF0",1749968495543,0.05296622,105700.0,105690.0,2.45898103]
["bitfinex-derivatives","BTCF0:USTF0",1749968496242,0.05296622,105700.0,105690.0,2.45898104]
["bitfinex-derivatives","BTCF0:USTF0",1749968496541,0.06151317,105700.0,105690.0,2.45898104]
["bitfinex-derivatives","BTCF0:USTF0",1749968496837,0.05296622,105700.0,105690.0,2.45898104]
["bitfinex-derivatives","BTCF0:USTF0",1749968497343,0.05296622,105700.0,105690.0,2.44419758]
["bitfinex-derivatives","BTCF0:USTF0",1749968497544,0.06151317,105700.0,105690.0,2.45898105]
["bitfinex-derivatives","BTCF0:USTF0",1749968497839,0.11122812,105700.0,105690.0,2.45898106]
["bitfinex-derivatives","BTCF0:USTF0",1749968498044,0.11122812,105700.0,105690.0,1.74829514]
["bitfinex-derivatives","BTCF0:USTF0",1749968498241,0.29025628,105700.0,105690.0,1.74829519]
["bitfinex-derivatives","BTCF0:USTF0",1749968498545,0.19921459,105700.0,105690.0,1.74829516]
["bitfinex-derivatives","BTCF0:USTF0",1749968499249,0.19921459,105700.0,105690.0,1.74829514]
["bitfinex-derivatives","BTCF0:USTF0",1749968499637,0.14095269,105700.0,105690.0,1.74829514]
["bitfinex-derivatives","BTCF0:USTF0",1749968499938,0.12959899,105700.0,105690.0,1.74829513]
["bitfinex-derivatives","BTCF0:USTF0",1749968500347,0.67952479,105700.0,105690.0,0.39313745]
["bitfinex-derivatives","BTCF0:USTF0",1749968500645,0.65523832,105700.0,105690.0,0.39313904]
["bitfinex-derivatives","BTCF0:USTF0",1749968500846,0.8899737,105700.0,105690.0,0.39314021]
["bitfinex-derivatives","BTCF0:USTF0",1749968501145,0.77611132,105700.0,105690.0,0.39314021]
["bitfinex-derivatives","BTCF0:USTF0",1749968501344,0.95513948,105700.0,105690.0,0.37835398]
["bitfinex-derivatives","BTCF0:USTF0",1749968501544,0.83843078,105700.0,105690.0,0.3931401]
["bitfinex-derivatives","BTCF0:USTF0",1749968501741,0.80960647,105700.0,105690.0,0.3931401]
["bitfinex-derivatives","BTCF0:USTF0",1749968501947,0.98447033,105700.0,105690.0,0.3931401]
["bitfinex-derivatives","BTCF0:USTF0",1749968502133,0.80544217,105700.0,105690.0,0.37835398]
["bitfinex-derivatives","BTCF0:USTF0",1749968502338,0.80544217,105700.0,105690.0,0.3931401]
["bitfinex-derivatives","BTCF0:USTF0",1749968502533,0.95432371,105700.0,105690.0,0.17134828]
["bitfinex-derivatives","BTCF0:USTF0",1749968502737,1.13335187,105700.0,105690.0,0.20394828]
["bitfinex-derivatives","BTCF0:USTF0",1749968502951,1.13751617,105700.0,105690.0,0.36738612]
["bitfinex-derivatives","BTCF0:USTF0",1749968503448,1.13951617,105700.0,105690.0,0.36738612]
["bitfinex-derivatives","BTCF0:USTF0",1749968503648,1.04951617,105700.0,105690.0,0.36738612]
["bitfinex-derivatives","BTCF0:USTF0",1749968504344,1.04951617,105700.0,105690.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1749968504541,1.04951617,105700.0,105690.0,0.36738612]
["bitfinex-derivatives","BTCF0:USTF0",1749968504747,0.84343078,105700.0,105690.0,0.36738612]
["bitfinex-derivatives","BTCF0:USTF0",1749968505042,1.04518132,105700.0,105690.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1749968505247,1.04518132,105700.0,105690.0,0.41728611]
["bitfinex-derivatives","BTCF0:USTF0",1749968505446,0.86615316,105700.0,105690.0,0.5916435]
["bitfinex-derivatives","BTCF0:USTF0",1749968505645,0.80245316,105700.0,105690.0,0.60639314]
["bitfinex-derivatives","BTCF0:USTF0",1749968505847,1.1285561,105700.0,105690.0,0.63689314]
["bitfinex-derivatives","BTCF0:USTF0",1749968506142,0.74386417,105700.0,105690.0,0.63689289]
["bitfinex-derivatives","BTCF0:USTF0",1749968506341,0.92289233,105700.0,105690.0,0.63689281]
["bitfinex-derivatives","BTCF0:USTF0",1749968506647,0.74386417,105700.0,105690.0,0.6368928]
["bitfinex-derivatives","BTCF0:USTF0",1749968506843,0.92289233,105700.0,105690.0,0.63689278]
["bitfinex-derivatives","BTCF0:USTF0",1749968507237,0.77581755,105700.0,105690.0,0.63689278]
["bitfinex-derivatives","BTCF0:USTF0",1749968507441,0.98173239,105700.0,105690.0,0.6221435]
["bitfinex-derivatives","BTCF0:USTF0",1749968507744,0.98173239,105700.0,105690.0,0.63689278]
["bitfinex-derivatives","BTCF0:USTF0",1749968507946,1.12881112,105700.0,105690.0,0.63692893]
["bitfinex-derivatives","BTCF0:USTF0",1749968508150,0.92289628,105700.0,105690.0,0.6221435]
["bitfinex-derivatives","BTCF0:USTF0",1749968508449,0.92289628,105700.0,105690.0,0.63692893]
["bitfinex-derivatives","BTCF0:USTF0",1749968508651,0.92289628,105700.0,105690.0,0.6221435]
["bitfinex-derivatives","BTCF0:USTF0",1749968508850,0.92289628,105700.0,105690.0,0.63692893]
["bitfinex-derivatives","BTCF0:USTF0",1749968509340,0.55474252,105700.0,105690.0,0.63692893]
["bitfinex-derivatives","BTCF0:USTF0",1749968509540,0.74386812,105700.0,105690.0,0.6221435]
["bitfinex-derivatives","BTCF0:USTF0",1749968509743,0.74386812,105700.0,105690.0,0.66722812]
["bitfinex-derivatives","BTCF0:USTF0",1749968509939,0.74386812,105700.0,105690.0,0.66722793]
["bitfinex-derivatives","BTCF0:USTF0",1749968510145,0.74386812,105700.0,105690.0,0.66722792]
["bitfinex-derivatives","BTCF0:USTF0",1749968510547,0.74386812,105700.0,105690.0,0.66722786]
["bitfinex-derivatives","BTCF0:USTF0",1749968510748,0.92289628,105700.0,105690.0,0.66722786]
["bitfinex-derivatives","BTCF0:USTF0",1749968510949,0.92289628,105700.0,105690.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1749968511151,0.74386812,105700.0,105690.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1749968511352,0.92289628,105700.0,105690.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1749968511555,0.74386812,105700.0,105690.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1749968511754,0.92289628,105700.0,105690.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1749968514458,0.74386812,105700.0,105690.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1749968514659,0.19394252,105700.0,105690.0,0.83147176]
["bitfinex-derivatives","BTCF0:USTF0",1749968514957,0.16453543,105700.0,105690.0,0.6524436]
["bitfinex-derivatives","BTCF0:USTF0",1749968520858,0.35366123,105700.0,105690.0,0.6524436]
["bitfinex-derivatives","BTCF0:USTF0",1749968521853,0.71446123,105700.0,105690.0,0.6524436]
["bitfinex-derivatives","BTCF0:USTF0",1749968522261,0.71446123,105700.0,105690.0,1.4800836]
["bitfinex-derivatives","BTCF0:USTF0",1749968523256,0.52533543,105700.0,105690.0,1.4800836]
["bitfinex-derivatives","BTCF0:USTF0",1749968523761,0.71446123,105700.0,105690.0,1.4800836]
["bitfinex-derivatives","BTCF0:USTF0",1749968524251,0.52533543,105700.0,105690.0,1.4800836]
["bitfinex-derivatives","BTCF0:USTF0",1749968525154,0.52261447,105700.0,105690.0,1.4800836]
["bitfinex-derivatives","BTCF0:USTF0",1749968527850,0.16181447,105700.0,105690.0,1.4800836]
["bitfinex-derivatives","BTCF0:USTF0",1749968528256,0.21119664,105700.0,105690.0,1.4800836]
["bitfinex-derivatives","BTCF0:USTF0",1749968528457,0.13241656,105700.0,105690.0,1.4800836]
["bitfinex-derivatives","BTCF0:USTF0",1749968528656,0.21119664,105700.0,105690.0,1.4800836]
["bitfinex-derivatives","BTCF0:USTF0",1749968528865,0.2500882,105700.0,105690.0,1.4800836]
["bitfinex-derivatives","BTCF0:USTF0",1749968529063,0.13241656,105700.0,105690.0,1.4800836]
["bitfinex-derivatives","BTCF0:USTF0",1749968530457,0.19126346,105700.0,105690.0,1.4800836]
["bitfinex-derivatives","BTCF0:USTF0",1749968530662,0.19126346,105700.0,105690.0,2.2976036]
["bitfinex-derivatives","BTCF0:USTF0",1749968531162,0.19126346,105700.0,105690.0,2.2933236]
["bitfinex-derivatives","BTCF0:USTF0",1749968531564,0.10298973,105700.0,105690.0,2.2933236]
["bitfinex-derivatives","BTCF0:USTF0",1749968532663,0.10298973,105700.0,105690.0,2.5302836]
["bitfinex-derivatives","BTCF0:USTF0",1749968532664,0.32298973,105700.0,105690.0,2.5302836]
["bitfinex-derivatives","BTCF0:USTF0",1749968532965,0.01161453,105700.0,105690.0,2.8510836]
["bitfinex-derivatives","BTCF0:USTF0",1749968533262,0.00014187,105710.0,105700.0,0.1891258]
["bitfinex-derivatives","BTCF0:USTF0",1749968533459,0.81620946,105720.0,105710.0,0.1891079]
["bitfinex-derivatives","BTCF0:USTF0",1749968533658,0.99620946,105720.0,105710.0,1.3090679]
["bitfinex-derivatives","BTCF0:USTF0",1749968534059,0.99620946,105720.0,105710.0,2.1310679]
["bitfinex-derivatives","BTCF0:USTF0",1749968534261,0.99620946,105720.0,105710.0,2.14043657]
["bitfinex-derivatives","BTCF0:USTF0",1749968534452,0.81620946,105720.0,105710.0,2.14043657]
["bitfinex-derivatives","BTCF0:USTF0",1749968534661,0.81620946,105720.0,105710.0,2.1310679]
["bitfinex-derivatives","BTCF0:USTF0",1749968535362,0.82120946,105720.0,105710.0,2.1310679]
["bitfinex-derivatives","BTCF0:USTF0",1749968535561,0.6421813,105720.0,105710.0,2.1320679]
["bitfinex-derivatives","BTCF0:USTF0",1749968535769,0.6481813,105720.0,105710.0,2.1320679]
["bitfinex-derivatives","BTCF0:USTF0",1749968535970,0.82720946,105720.0,105710.0,2.1320679]
["bitfinex-derivatives","BTCF0:USTF0",1749968536162,0.82120946,105720.0,105710.0,2.1320679]
["bitfinex-derivatives","BTCF0:USTF0",1749968536372,0.82320946,105720.0,105710.0,0.2542079]
["bitfinex-derivatives","BTCF0:USTF0",1749968536668,1.03600946,105720.0,105710.0,2.0359479]
["bitfinex-derivatives","BTCF0:USTF0",1749968536872,1.09830737,105720.0,105710.0,2.0359479]
["bitfinex-derivatives","BTCF0:USTF0",1749968537469,1.09630737,105720.0,105710.0,2.0359479]
["bitfinex-derivatives","BTCF0:USTF0",1749968538066,1.09630737,105720.0,105710.0,0.1901079]
["bitfinex-derivatives","BTCF0:USTF0",1749968538270,1.09630737,105720.0,105710.0,2.0352679]
["bitfinex-derivatives","BTCF0:USTF0",1749968538569,0.91727921,105720.0,105710.0,2.0352679]
["bitfinex-derivatives","BTCF0:USTF0",1749968538770,1.09630737,105720.0,105710.0,2.0352679]
["bitfinex-derivatives","BTCF0:USTF0",1749968539461,1.09630737,105720.0,105710.0,1.0075879]
["bitfinex-derivatives","BTCF0:USTF0",1749968539863,1.09630737,105720.0,105710.0,2.0345079]
["bitfinex-derivatives","BTCF0:USTF0",1749968541863,1.09630737,105720.0,105710.0,2.0339079]
["bitfinex-derivatives","BTCF0:USTF0",1749968544963,1.13457606,105720.0,105710.0,2.0339079]
["bitfinex-derivatives","BTCF0:USTF0",1749968546069,1.01690442,105720.0,105710.0,2.0339079]
["bitfinex-derivatives","BTCF0:USTF0",1749968546470,1.01690442,105720.0,105710.0,2.0639079]
["bitfinex-derivatives","BTCF0:USTF0",1749968547365,0.89328028,105720.0,105710.0,2.4039079]
["bitfinex-derivatives","BTCF0:USTF0",1749968547776,0.89328028,105720.0,105710.0,2.0958079]
["bitfinex-derivatives","BTCF0:USTF0",1749968548170,0.86048028,105720.0,105710.0,2.0958079]
["bitfinex-derivatives","BTCF0:USTF0",1749968550477,0.68048028,105720.0,105710.0,2.0958079]
["bitfinex-derivatives","BTCF0:USTF0",1749968552973,0.85950844,105720.0,105710.0,2.0958079]
["bitfinex-derivatives","BTCF0:USTF0",1749968555478,0.13157271,105720.0,105710.0,2.63563606]
["bitfinex-derivatives","BTCF0:USTF0",1749968555778,0.13157271,105720.0,105710.0,2.98980036]
["bitfinex-derivatives","BTCF0:USTF0",1749968555979,0.04326869,105720.0,105710.0,2.98980036]
["bitfinex-derivatives","BTCF0:USTF0",1749968556567,0.04326869,105720.0,105710.0,3.08439236]
["bitfinex-derivatives","BTCF0:USTF0",1749968556873,0.00014187,105730.0,105720.0,0.1890898]
["bitfinex-derivatives","BTCF0:USTF0",1749968557082,0.00014187,105730.0,105720.0,1.17031796]
["bitfinex-derivatives","BTCF0:USTF0",1749968557382,0.08830402,105740.0,105730.0,0.1890719]
["bitfinex-derivatives","BTCF0:USTF0",1749968557574,0.08830402,105740.0,105730.0,2.4172719]
["bitfinex-derivatives","BTCF0:USTF0",1749968558973,0.09630402,105740.0,105730.0,2.4182719]
["bitfinex-derivatives","BTCF0:USTF0",1749968559175,0.008,105740.0,105730.0,2.4182719]
["bitfinex-derivatives","BTCF0:USTF0",1749968559471,0.197054,105740.0,105730.0,1.3989119]
["bitfinex-derivatives","BTCF0:USTF0",1749968559668,0.84518618,105740.0,105730.0,1.2763119]
["bitfinex-derivatives","BTCF0:USTF0",1749968559868,0.84918618,105740.0,105730.0,1.0689119]
["bitfinex-derivatives","BTCF0:USTF0",1749968560074,0.84918618,105740.0,105730.0,2.0874319]
["bitfinex-derivatives","BTCF0:USTF0",1749968560578,0.67015802,105740.0,105730.0,2.0874319]
["bitfinex-derivatives","BTCF0:USTF0",1749968560880,0.84918618,105740.0,105730.0,2.0874319]
["bitfinex-derivatives","BTCF0:USTF0",1749968561283,0.84618618,105740.0,105730.0,2.0874319]
["bitfinex-derivatives","BTCF0:USTF0",1749968562080,0.84618618,105740.0,105730.0,0.2514719]
["bitfinex-derivatives","BTCF0:USTF0",1749968562288,0.96618618,105740.0,105730.0,2.0803119]
["bitfinex-derivatives","BTCF0:USTF0",1749968562474,1.02958618,105740.0,105730.0,2.0803119]
["bitfinex-derivatives","BTCF0:USTF0",1749968563786,1.02958618,105740.0,105730.0,2.0802719]
["bitfinex-derivatives","BTCF0:USTF0",1749968565082,1.02958618,105740.0,105730.0,2.0802319]
["bitfinex-derivatives","BTCF0:USTF0",1749968565787,1.02958618,105740.0,105730.0,1.0688319]
["bitfinex-derivatives","BTCF0:USTF0",1749968565978,1.02958618,105740.0,105730.0,2.0794319]
["bitfinex-derivatives","BTCF0:USTF0",1749968566286,1.02958618,105740.0,105730.0,1.0688319]
["bitfinex-derivatives","BTCF0:USTF0",1749968566474,1.02958618,105740.0,105730.0,2.0791919]
["bitfinex-derivatives","BTCF0:USTF0",1749968566785,1.02958618,105740.0,105730.0,2.0790719]
["bitfinex-derivatives","BTCF0:USTF0",1749968568085,1.02958618,105740.0,105730.0,1.0688319]
["bitfinex-derivatives","BTCF0:USTF0",1749968568281,1.02958618,105740.0,105730.0,2.0785119]
["bitfinex-derivatives","BTCF0:USTF0",1749968568774,1.06710783,105740.0,105730.0,2.0785119]
["bitfinex-derivatives","BTCF0:USTF0",1749968570278,1.06710783,105740.0,105730.0,1.0688319]
["bitfinex-derivatives","BTCF0:USTF0",1749968570478,1.06710783,105740.0,105730.0,2.0784319]
["bitfinex-derivatives","BTCF0:USTF0",1749968572285,1.00370783,105740.0,105730.0,2.0784319]
["bitfinex-derivatives","BTCF0:USTF0",1749968575591,0.82467967,105740.0,105730.0,2.0784319]
["bitfinex-derivatives","BTCF0:USTF0",1749968575791,1.00370783,105740.0,105730.0,2.0784319]
["bitfinex-derivatives","BTCF0:USTF0",1749968576593,0.82467967,105740.0,105730.0,2.09547462]
["bitfinex-derivatives","BTCF0:USTF0",1749968576892,1.03307545,105740.0,105730.0,2.09547462]
["bitfinex-derivatives","BTCF0:USTF0",1749968577791,0.85404729,105740.0,105730.0,2.09547462]
["bitfinex-derivatives","BTCF0:USTF0",1749968577993,1.03307545,105740.0,105730.0,1.08587462]
["bitfinex-derivatives","BTCF0:USTF0",1749968578294,1.03307545,105740.0,105730.0,2.09287462]
["bitfinex-derivatives","BTCF0:USTF0",1749968582599,0.85404729,105740.0,105730.0,2.09287462]
["bitfinex-derivatives","BTCF0:USTF0",1749968582896,1.03307545,105740.0,105730.0,2.09287462]
["bitfinex-derivatives","BTCF0:USTF0",1749968583900,0.85404729,105740.0,105730.0,2.09287462]
["bitfinex-derivatives","BTCF0:USTF0",1749968584095,1.03307545,105740.0,105730.0,2.09287462]
["bitfinex-derivatives","BTCF0:USTF0",1749968586194,1.18015418,105740.0,105730.0,2.09287462]
["bitfinex-derivatives","BTCF0:USTF0",1749968586691,1.03307545,105740.0,105730.0,2.09287462]
["bitfinex-derivatives","BTCF0:USTF0",1749968587299,1.03314558,105740.0,105730.0,2.09287462]
["bitfinex-derivatives","BTCF0:USTF0",1749968597213,1.05541061,105740.0,105730.0,2.09287462]
["bitfinex-derivatives","BTCF0:USTF0",1749968599007,1.05541061,105740.0,105730.0,2.08159462]
["bitfinex-derivatives","BTCF0:USTF0",1749968599710,1.05541061,105740.0,105730.0,1.0688319]
["bitfinex-derivatives","BTCF0:USTF0",1749968599903,1.05541061,105740.0,105730.0,2.0645519]
["bitfinex-derivatives","BTCF0:USTF0",1749968601811,1.05541061,105740.0,105730.0,2.0637919]
["bitfinex-derivatives","BTCF0:USTF0",1749968602410,0.85411742,105740.0,105730.0,2.0637919]
["bitfinex-derivatives","BTCF0:USTF0",1749968602611,1.05541061,105740.0,105730.0,2.0637919]
["bitfinex-derivatives","BTCF0:USTF0",1749968609716,0.85411742,105740.0,105730.0,2.0637919]
["bitfinex-derivatives","BTCF0:USTF0",1749968610016,1.05541061,105740.0,105730.0,2.0637919]
["bitfinex-derivatives","BTCF0:USTF0",1749968611010,1.05541061,105740.0,105730.0,1.0688319]
["bitfinex-derivatives","BTCF0:USTF0",1749968611210,1.05541061,105740.0,105730.0,2.0625919]
["bitfinex-derivatives","BTCF0:USTF0",1749968612019,0.85411742,105740.0,105730.0,2.0625919]
["bitfinex-derivatives","BTCF0:USTF0",1749968612208,1.05541061,105740.0,105730.0,2.0619119]
["bitfinex-derivatives","BTCF0:USTF0",1749968618820,1.05541061,105740.0,105730.0,2.0610319]
["bitfinex-derivatives","BTCF0:USTF0",1749968624116,1.05541061,105740.0,105730.0,1.0688319]
["bitfinex-derivatives","BTCF0:USTF0",1749968624317,1.05541061,105740.0,105730.0,2.0565519]
["bitfinex-derivatives","BTCF0:USTF0",1749968627025,1.20248934,105740.0,105730.0,2.0565519]
["bitfinex-derivatives","BTCF0:USTF0",1749968628527,1.20274329,105740.0,105730.0,2.0565519]
["bitfinex-derivatives","BTCF0:USTF0",1749968631426,1.0848177,105740.0,105730.0,2.0565519]
["bitfinex-derivatives","BTCF0:USTF0",1749968632329,1.20274475,105740.0,105730.0,2.0565519]
["bitfinex-derivatives","BTCF0:USTF0",1749968632530,1.05566602,105740.0,105730.0,2.0565519]
["bitfinex-derivatives","BTCF0:USTF0",1749968633432,1.20274475,105740.0,105730.0,2.0565519]
["bitfinex-derivatives","BTCF0:USTF0",1749968633629,1.05566602,105740.0,105730.0,2.0565519]
["bitfinex-derivatives","BTCF0:USTF0",1749968634131,0.85437283,105740.0,105730.0,2.0565519]
["bitfinex-derivatives","BTCF0:USTF0",1749968634327,1.05566602,105740.0,105730.0,2.0546319]
["bitfinex-derivatives","BTCF0:USTF0",1749968634531,1.2027448,105740.0,105730.0,2.0546319]
["bitfinex-derivatives","BTCF0:USTF0",1749968634934,1.05566607,105740.0,105730.0,2.0546319]
["bitfinex-derivatives","BTCF0:USTF0",1749968638037,1.05566607,105740.0,105730.0,2.25592509]
["bitfinex-derivatives","BTCF0:USTF0",1749968638538,1.05566607,105740.0,105730.0,2.26534085]
["bitfinex-derivatives","BTCF0:USTF0",1749968638739,1.05566607,105740.0,105730.0,2.60534085]
["bitfinex-derivatives","BTCF0:USTF0",1749968639534,0.85437288,105740.0,105730.0,2.26534085]
["bitfinex-derivatives","BTCF0:USTF0",1749968639736,0.13503547,105740.0,105730.0,3.10723395]
["bitfinex-derivatives","BTCF0:USTF0",1749968639935,0.15641125,105740.0,105730.0,3.10723395]
["bitfinex-derivatives","BTCF0:USTF0",1749968640233,0.15641125,105740.0,105730.0,3.11139825]
["bitfinex-derivatives","BTCF0:USTF0",1749968641137,0.19400303,105740.0,105730.0,3.01265795]
["bitfinex-derivatives","BTCF0:USTF0",1749968641737,0.10555934,105740.0,105730.0,3.01265795]
["bitfinex-derivatives","BTCF0:USTF0",1749968642139,0.10555934,105740.0,105730.0,3.01682225]
["bitfinex-derivatives","BTCF0:USTF0",1749968642639,0.10555934,105740.0,105730.0,2.81552906]
["bitfinex-derivatives","BTCF0:USTF0",1749968642839,0.10555934,105740.0,105730.0,3.01682225]
["bitfinex-derivatives","BTCF0:USTF0",1749968643640,0.10555934,105740.0,105730.0,3.09333592]
["bitfinex-derivatives","BTCF0:USTF0",1749968646234,0.10555934,105740.0,105730.0,3.08917162]
["bitfinex-derivatives","BTCF0:USTF0",1749968648230,0.10555934,105740.0,105730.0,2.10337162]
["bitfinex-derivatives","BTCF0:USTF0",1749968648432,0.10555934,105740.0,105730.0,3.08853162]
["bitfinex-derivatives","BTCF0:USTF0",1749968648947,0.10555934,105740.0,105730.0,1.90207843]
["bitfinex-derivatives","BTCF0:USTF0",1749968649238,0.49590673,105740.0,105730.0,3.08849162]
["bitfinex-derivatives","BTCF0:USTF0",1749968649945,0.30685253,105740.0,105730.0,3.08849162]
["bitfinex-derivatives","BTCF0:USTF0",1749968650142,0.49590673,105740.0,105730.0,2.88719843]
["bitfinex-derivatives","BTCF0:USTF0",1749968650443,0.49590673,105740.0,105730.0,3.08849162]
["bitfinex-derivatives","BTCF0:USTF0",1749968655540,0.58435042,105740.0,105730.0,2.72769162]
["bitfinex-derivatives","BTCF0:USTF0",1749968656948,0.94515042,105740.0,105730.0,2.72433162]
["bitfinex-derivatives","BTCF0:USTF0",1749968657648,0.94515042,105740.0,105730.0,1.74257162]
["bitfinex-derivatives","BTCF0:USTF0",1749968657843,0.94515042,105740.0,105730.0,2.72413162]
["bitfinex-derivatives","BTCF0:USTF0",1749968658545,0.94515042,105740.0,105730.0,1.74257162]
["bitfinex-derivatives","BTCF0:USTF0",1749968658743,0.96515042,105740.0,105730.0,0.8961171]
["bitfinex-derivatives","BTCF0:USTF0",1749968658951,1.13908286,105740.0,105730.0,2.0352892]
["bitfinex-derivatives","BTCF0:USTF0",1749968659150,1.17198286,105740.0,105730.0,2.0352892]
["bitfinex-derivatives","BTCF0:USTF0",1749968659443,1.18119238,105740.0,105730.0,1.2444492]
["bitfinex-derivatives","BTCF0:USTF0",1749968659642,1.17198286,105740.0,105730.0,2.0358092]
["bitfinex-derivatives","BTCF0:USTF0",1749968662745,1.17198286,105740.0,105730.0,2.0055092]
["bitfinex-derivatives","BTCF0:USTF0",1749968662945,1.1813632,105740.0,105730.0,2.0055092]
["bitfinex-derivatives","BTCF0:USTF0",1749968663149,1.1813632,105740.0,105730.0,1.0237892]
["bitfinex-derivatives","BTCF0:USTF0",1749968663449,1.1813632,105740.0,105730.0,2.0051892]
["bitfinex-derivatives","BTCF0:USTF0",1749968664348,1.1813632,105740.0,105730.0,1.0237892]
["bitfinex-derivatives","BTCF0:USTF0",1749968664550,1.1813632,105740.0,105730.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1749968664752,1.1813632,105740.0,105730.0,1.0072721]
["bitfinex-derivatives","BTCF0:USTF0",1749968664949,1.1813632,105740.0,105730.0,1.9885921]
["bitfinex-derivatives","BTCF0:USTF0",1749968665548,1.1813632,105740.0,105730.0,1.0072721]
["bitfinex-derivatives","BTCF0:USTF0",1749968665748,1.1813632,105740.0,105730.0,1.9886321]
["bitfinex-derivatives","BTCF0:USTF0",1749968667053,1.09291951,105740.0,105730.0,1.9886321]
["bitfinex-derivatives","BTCF0:USTF0",1749968667540,1.09291951,105740.0,105730.0,1.9887521]
["bitfinex-derivatives","BTCF0:USTF0",1749968668350,1.09291951,105740.0,105730.0,1.9883121]
["bitfinex-derivatives","BTCF0:USTF0",1749968668750,1.08353917,105740.0,105730.0,1.9883121]
["bitfinex-derivatives","BTCF0:USTF0",1749968670555,1.20146627,105740.0,105730.0,1.9883121]
["bitfinex-derivatives","BTCF0:USTF0",1749968671355,1.20146627,105740.0,105730.0,2.0208121]
["bitfinex-derivatives","BTCF0:USTF0",1749968672456,1.21096816,105740.0,105730.0,2.0208121]
["bitfinex-derivatives","BTCF0:USTF0",1749968675558,1.20146627,105740.0,105730.0,1.2303321]
["bitfinex-derivatives","BTCF0:USTF0",1749968675958,1.20146627,105740.0,105730.0,1.2633321]
["bitfinex-derivatives","BTCF0:USTF0",1749968676457,1.16856627,105740.0,105730.0,1.2633321]
["bitfinex-derivatives","BTCF0:USTF0",1749968678053,1.13566627,105740.0,105730.0,1.2633321]
["bitfinex-derivatives","BTCF0:USTF0",1749968678252,1.22399187,105740.0,105730.0,1.2935321]
["bitfinex-derivatives","BTCF0:USTF0",1749968678655,1.10606477,105740.0,105730.0,1.2935321]
["bitfinex-derivatives","BTCF0:USTF0",1749968679261,1.22399187,105740.0,105730.0,1.2935321]
["bitfinex-derivatives","BTCF0:USTF0",1749968680159,1.13566627,105740.0,105730.0,1.2935321]
["bitfinex-derivatives","BTCF0:USTF0",1749968685764,1.13566627,105740.0,105730.0,1.2976964]
["bitfinex-derivatives","BTCF0:USTF0",1749968686761,1.13566627,105740.0,105730.0,1.2935321]
["bitfinex-derivatives","BTCF0:USTF0",1749968686964,1.13566627,105740.0,105730.0,1.1029721]
["bitfinex-derivatives","BTCF0:USTF0",1749968687163,1.13566627,105740.0,105730.0,1.2914121]
["bitfinex-derivatives","BTCF0:USTF0",1749968691964,1.13566627,105740.0,105730.0,1.2955764]
["bitfinex-derivatives","BTCF0:USTF0",1749968702275,1.01773917,105740.0,105730.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749968702474,1.1974179,105740.0,105730.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749968702770,1.05033917,105740.0,105730.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749968703073,1.05033917,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749968703273,1.1974179,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749968704668,0.1890721,105730.0,105720.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1749968704871,1.18946579,105730.0,105720.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1749968706876,1.19146579,105730.0,105720.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1749968707173,1.19446579,105730.0,105720.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1749968710780,1.19446579,105730.0,105720.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749968710985,1.19446579,105730.0,105720.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1749968711381,1.19446579,105730.0,105720.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749968711586,1.39575898,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749968714988,0.18909,105720.0,105710.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1749968715189,2.11641147,105720.0,105710.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749968715382,1.33053147,105720.0,105710.0,0.2524079]
["bitfinex-derivatives","BTCF0:USTF0",1749968715584,0.48665509,105720.0,105710.0,0.81370109]
["bitfinex-derivatives","BTCF0:USTF0",1749968715789,0.93587684,105720.0,105710.0,0.81370109]
["bitfinex-derivatives","BTCF0:USTF0",1749968716087,0.2043977,105670.0,105630.0,0.14631684]
["bitfinex-derivatives","BTCF0:USTF0",1749968716279,0.97020269,105640.0,105620.0,0.47776492]
["bitfinex-derivatives","BTCF0:USTF0",1749968716584,0.68109659,105640.0,105630.0,1.04606]
["bitfinex-derivatives","BTCF0:USTF0",1749968716882,1.04189659,105640.0,105630.0,0.88286]
["bitfinex-derivatives","BTCF0:USTF0",1749968717089,1.11831164,105640.0,105630.0,1.07846]
["bitfinex-derivatives","BTCF0:USTF0",1749968717283,1.11831164,105640.0,105630.0,0.88386]
["bitfinex-derivatives","BTCF0:USTF0",1749968717484,1.11831164,105640.0,105630.0,1.07946]
["bitfinex-derivatives","BTCF0:USTF0",1749968717680,1.11831164,105640.0,105630.0,1.6631112]
["bitfinex-derivatives","BTCF0:USTF0",1749968717681,0.75803519,105640.0,105630.0,1.6631112]
["bitfinex-derivatives","BTCF0:USTF0",1749968717882,0.3608,105640.0,105630.0,1.7577752]
["bitfinex-derivatives","BTCF0:USTF0",1749968718084,0.3598,105640.0,105630.0,1.9533752]
["bitfinex-derivatives","BTCF0:USTF0",1749968718790,0.54107621,105640.0,105630.0,1.9563752]
["bitfinex-derivatives","BTCF0:USTF0",1749968719091,0.54307621,105640.0,105630.0,1.9553752]
["bitfinex-derivatives","BTCF0:USTF0",1749968719289,0.3638,105640.0,105630.0,1.7095395]
["bitfinex-derivatives","BTCF0:USTF0",1749968721182,0.3638,105640.0,105630.0,1.7410395]
["bitfinex-derivatives","BTCF0:USTF0",1749968722093,0.3638,105640.0,105630.0,1.3018443]
["bitfinex-derivatives","BTCF0:USTF0",1749968722094,0.73230941,105640.0,105630.0,1.3018443]
["bitfinex-derivatives","BTCF0:USTF0",1749968722293,0.73230941,105640.0,105630.0,2.3042443]
["bitfinex-derivatives","BTCF0:USTF0",1749968722793,0.73230941,105640.0,105630.0,2.4934954]
["bitfinex-derivatives","BTCF0:USTF0",1749968722995,0.73230941,105640.0,105630.0,2.3042443]
["bitfinex-derivatives","BTCF0:USTF0",1749968723290,0.73230941,105640.0,105630.0,1.7285643]
["bitfinex-derivatives","BTCF0:USTF0",1749968723496,0.73230941,105640.0,105630.0,2.4234954]
["bitfinex-derivatives","BTCF0:USTF0",1749968723694,0.73230941,105640.0,105630.0,1.4210954]
["bitfinex-derivatives","BTCF0:USTF0",1749968723992,0.73230941,105640.0,105630.0,1.2318443]
["bitfinex-derivatives","BTCF0:USTF0",1749968724194,0.73230941,105640.0,105630.0,1.4210955]
["bitfinex-derivatives","BTCF0:USTF0",1749968724495,0.73230941,105640.0,105630.0,2.4236155]
["bitfinex-derivatives","BTCF0:USTF0",1749968724795,0.73230941,105640.0,105630.0,1.4210955]
["bitfinex-derivatives","BTCF0:USTF0",1749968724993,0.73230941,105640.0,105630.0,2.4234155]
["bitfinex-derivatives","BTCF0:USTF0",1749968725196,0.73230941,105640.0,105630.0,2.2341643]
["bitfinex-derivatives","BTCF0:USTF0",1749968725390,0.73230941,105640.0,105630.0,0.1041643]
["bitfinex-derivatives","BTCF0:USTF0",1749968725589,0.73230941,105640.0,105630.0,1.2519243]
["bitfinex-derivatives","BTCF0:USTF0",1749968725990,0.73230941,105640.0,105630.0,2.4434555]
["bitfinex-derivatives","BTCF0:USTF0",1749968726293,0.73230941,105640.0,105630.0,2.45824741]
["bitfinex-derivatives","BTCF0:USTF0",1749968726494,0.73230941,105640.0,105630.0,2.4434155]
["bitfinex-derivatives","BTCF0:USTF0",1749968726795,0.73230941,105640.0,105630.0,2.2541243]
["bitfinex-derivatives","BTCF0:USTF0",1749968726995,0.73230941,105640.0,105630.0,2.26891636]
["bitfinex-derivatives","BTCF0:USTF0",1749968727196,0.73230941,105640.0,105630.0,2.4433754]
["bitfinex-derivatives","BTCF0:USTF0",1749968727393,0.73230941,105640.0,105630.0,2.45816747]
["bitfinex-derivatives","BTCF0:USTF0",1749968727597,0.73230941,105640.0,105630.0,2.4433754]
["bitfinex-derivatives","BTCF0:USTF0",1749968728094,0.73230941,105640.0,105630.0,1.45596741]
["bitfinex-derivatives","BTCF0:USTF0",1749968728290,0.73230941,105640.0,105630.0,2.26899631]
["bitfinex-derivatives","BTCF0:USTF0",1749968728490,0.5530332,105640.0,105630.0,2.45824749]
["bitfinex-derivatives","BTCF0:USTF0",1749968728697,0.5530332,105640.0,105630.0,2.45824733]
["bitfinex-derivatives","BTCF0:USTF0",1749968728888,0.73230941,105640.0,105630.0,1.45596731]
["bitfinex-derivatives","BTCF0:USTF0",1749968729086,0.5530332,105640.0,105630.0,2.4434955]
["bitfinex-derivatives","BTCF0:USTF0",1749968729289,0.73230941,105640.0,105630.0,2.45828726]
["bitfinex-derivatives","BTCF0:USTF0",1749968729488,0.73230941,105640.0,105630.0,1.45596726]
["bitfinex-derivatives","BTCF0:USTF0",1749968729694,0.73230941,105640.0,105630.0,2.45828726]
["bitfinex-derivatives","BTCF0:USTF0",1749968729894,0.73230941,105640.0,105630.0,2.4434955]
["bitfinex-derivatives","BTCF0:USTF0",1749968730095,0.73230941,105640.0,105630.0,1.45596725]
["bitfinex-derivatives","BTCF0:USTF0",1749968730297,0.73230941,105640.0,105630.0,2.45812725]
["bitfinex-derivatives","BTCF0:USTF0",1749968730500,0.73230941,105640.0,105630.0,1.45596725]
["bitfinex-derivatives","BTCF0:USTF0",1749968730999,0.73230941,105640.0,105630.0,2.45772725]
["bitfinex-derivatives","BTCF0:USTF0",1749968731198,0.73230941,105640.0,105630.0,2.4577274]
["bitfinex-derivatives","BTCF0:USTF0",1749968731400,0.73230941,105640.0,105630.0,2.4429355]
["bitfinex-derivatives","BTCF0:USTF0",1749968731700,0.73230941,105640.0,105630.0,2.45772738]
["bitfinex-derivatives","BTCF0:USTF0",1749968731999,0.73230941,105640.0,105630.0,2.45748724]
["bitfinex-derivatives","BTCF0:USTF0",1749968732187,0.73230941,105640.0,105630.0,2.45748726]
["bitfinex-derivatives","BTCF0:USTF0",1749968732393,0.73230941,105640.0,105630.0,2.45748722]
["bitfinex-derivatives","BTCF0:USTF0",1749968732595,0.73230941,105640.0,105630.0,1.74259602]
["bitfinex-derivatives","BTCF0:USTF0",1749968732796,0.73230941,105640.0,105630.0,2.1127754]
["bitfinex-derivatives","BTCF0:USTF0",1749968732996,0.5530332,105640.0,105630.0,2.1127754]
["bitfinex-derivatives","BTCF0:USTF0",1749968733197,0.73230941,105640.0,105630.0,2.1127754]
["bitfinex-derivatives","BTCF0:USTF0",1749968733495,0.73230941,105640.0,105630.0,2.12756738]
["bitfinex-derivatives","BTCF0:USTF0",1749968733694,0.73230941,105640.0,105630.0,2.1127754]
["bitfinex-derivatives","BTCF0:USTF0",1749968733900,0.73230941,105640.0,105630.0,2.1275673]
["bitfinex-derivatives","BTCF0:USTF0",1749968734098,0.73230941,105640.0,105630.0,1.1260474]
["bitfinex-derivatives","BTCF0:USTF0",1749968734301,0.73230941,105640.0,105630.0,1.93819625]
["bitfinex-derivatives","BTCF0:USTF0",1749968734597,0.73230941,105640.0,105630.0,1.9234043]
["bitfinex-derivatives","BTCF0:USTF0",1749968734803,0.73230941,105640.0,105630.0,2.1126554]
["bitfinex-derivatives","BTCF0:USTF0",1749968735101,0.73230941,105640.0,105630.0,2.12744738]
["bitfinex-derivatives","BTCF0:USTF0",1749968735303,0.73230941,105640.0,105630.0,2.12740738]
["bitfinex-derivatives","BTCF0:USTF0",1749968735496,0.73230941,105640.0,105630.0,2.1126154]
["bitfinex-derivatives","BTCF0:USTF0",1749968735697,0.73230941,105640.0,105630.0,2.12740738]
["bitfinex-derivatives","BTCF0:USTF0",1749968736303,0.73230941,105640.0,105630.0,2.1126154]
["bitfinex-derivatives","BTCF0:USTF0",1749968736804,0.73230941,105640.0,105630.0,2.1084511]
["bitfinex-derivatives","BTCF0:USTF0",1749968737302,0.77240497,105640.0,105630.0,2.12324304]
["bitfinex-derivatives","BTCF0:USTF0",1749968737503,0.77240497,105640.0,105630.0,2.1084511]
["bitfinex-derivatives","BTCF0:USTF0",1749968737904,0.77240497,105640.0,105630.0,2.12324311]
["bitfinex-derivatives","BTCF0:USTF0",1749968738606,0.77240497,105640.0,105630.0,2.12324314]
["bitfinex-derivatives","BTCF0:USTF0",1749968738804,0.77240497,105640.0,105630.0,2.12324313]
["bitfinex-derivatives","BTCF0:USTF0",1749968739206,0.77240497,105640.0,105630.0,2.1084511]
["bitfinex-derivatives","BTCF0:USTF0",1749968739602,0.77240497,105640.0,105630.0,2.12324307]
["bitfinex-derivatives","BTCF0:USTF0",1749968739907,0.77240497,105640.0,105630.0,2.1084511]
["bitfinex-derivatives","BTCF0:USTF0",1749968740202,0.77240497,105640.0,105630.0,2.12324305]
["bitfinex-derivatives","BTCF0:USTF0",1749968740405,0.77240497,105640.0,105630.0,2.1084511]
["bitfinex-derivatives","BTCF0:USTF0",1749968740808,0.77240497,105640.0,105630.0,2.12324304]
["bitfinex-derivatives","BTCF0:USTF0",1749968741009,0.77240497,105640.0,105630.0,2.12324303]
["bitfinex-derivatives","BTCF0:USTF0",1749968741205,0.77240497,105640.0,105630.0,2.4784511]
["bitfinex-derivatives","BTCF0:USTF0",1749968741504,0.77240497,105640.0,105630.0,2.49324305]
["bitfinex-derivatives","BTCF0:USTF0",1749968741709,0.77240497,105640.0,105630.0,2.4784511]
["bitfinex-derivatives","BTCF0:USTF0",1749968741909,0.77240497,105640.0,105630.0,2.49324322]
["bitfinex-derivatives","BTCF0:USTF0",1749968742110,0.77240497,105640.0,105630.0,2.4784511]
["bitfinex-derivatives","BTCF0:USTF0",1749968742310,0.77240497,105640.0,105630.0,1.4770911]
["bitfinex-derivatives","BTCF0:USTF0",1749968742505,0.77240497,105640.0,105630.0,2.491443]
["bitfinex-derivatives","BTCF0:USTF0",1749968743613,0.64199365,105640.0,105630.0,2.49144294]
["bitfinex-derivatives","BTCF0:USTF0",1749968743812,0.83122685,105640.0,105630.0,2.4766511]
["bitfinex-derivatives","BTCF0:USTF0",1749968744003,0.83122685,105640.0,105630.0,2.49144292]
["bitfinex-derivatives","BTCF0:USTF0",1749968744207,0.64199365,105640.0,105630.0,2.49144292]
["bitfinex-derivatives","BTCF0:USTF0",1749968744407,0.64199365,105640.0,105630.0,2.4766511]
["bitfinex-derivatives","BTCF0:USTF0",1749968744815,0.73022647,105640.0,105630.0,2.4766511]
["bitfinex-derivatives","BTCF0:USTF0",1749968745113,0.91945967,105640.0,105630.0,2.4766511]
["bitfinex-derivatives","BTCF0:USTF0",1749968745316,0.83122685,105640.0,105630.0,2.4766511]
["bitfinex-derivatives","BTCF0:USTF0",1749968745616,0.67140459,105640.0,105630.0,2.4766511]
["bitfinex-derivatives","BTCF0:USTF0",1749968746008,0.49212838,105640.0,105630.0,2.4766511]
["bitfinex-derivatives","BTCF0:USTF0",1749968748008,0.5510124,105640.0,105630.0,2.4766511]
["bitfinex-derivatives","BTCF0:USTF0",1749968749616,0.73028861,105640.0,105630.0,2.4766511]
["bitfinex-derivatives","BTCF0:USTF0",1749968750211,0.5510124,105640.0,105630.0,2.4766511]
["bitfinex-derivatives","BTCF0:USTF0",1749968752012,0.73028861,105640.0,105630.0,2.4766511]
["bitfinex-derivatives","BTCF0:USTF0",1749968754022,0.73028861,105640.0,105630.0,1.4770911]
["bitfinex-derivatives","BTCF0:USTF0",1749968754217,0.73028861,105640.0,105630.0,2.4759311]
["bitfinex-derivatives","BTCF0:USTF0",1749968755621,0.5510124,105640.0,105630.0,2.4759311]
["bitfinex-derivatives","BTCF0:USTF0",1749968755822,0.73028861,105640.0,105630.0,2.4759311]
["bitfinex-derivatives","BTCF0:USTF0",1749968759918,0.73028861,105640.0,105630.0,2.4800954]
["bitfinex-derivatives","BTCF0:USTF0",1749968760325,0.73028861,105640.0,105630.0,1.4812554]
["bitfinex-derivatives","BTCF0:USTF0",1749968760620,0.73028861,105640.0,105630.0,2.4777754]
["bitfinex-derivatives","BTCF0:USTF0",1749968760810,0.73028861,105640.0,105630.0,1.4812554]
["bitfinex-derivatives","BTCF0:USTF0",1749968761014,0.73028861,105640.0,105630.0,2.4736911]
["bitfinex-derivatives","BTCF0:USTF0",1749968762418,0.73028861,105640.0,105630.0,1.4770911]
["bitfinex-derivatives","BTCF0:USTF0",1749968762619,0.73028861,105640.0,105630.0,2.4736911]
["bitfinex-derivatives","BTCF0:USTF0",1749968765620,0.64205579,105640.0,105630.0,2.4736911]
["bitfinex-derivatives","BTCF0:USTF0",1749968770133,0.64205579,105640.0,105630.0,2.4778554]
["bitfinex-derivatives","BTCF0:USTF0",1749968770927,0.46277958,105640.0,105630.0,2.4778554]
["bitfinex-derivatives","BTCF0:USTF0",1749968772136,0.46277958,105640.0,105630.0,2.4736911]
["bitfinex-derivatives","BTCF0:USTF0",1749968774331,0.64205579,105640.0,105630.0,2.4736911]
["bitfinex-derivatives","BTCF0:USTF0",1749968779245,0.66441905,105640.0,105630.0,2.67533057]
["bitfinex-derivatives","BTCF0:USTF0",1749968780647,0.66441905,105640.0,105630.0,2.4736911]
["bitfinex-derivatives","BTCF0:USTF0",1749968780844,0.66441905,105640.0,105630.0,2.67533057]
["bitfinex-derivatives","BTCF0:USTF0",1749968782142,0.66441905,105640.0,105630.0,2.4736911]
["bitfinex-derivatives","BTCF0:USTF0",1749968799071,0.66441905,105640.0,105630.0,2.67533057]
["bitfinex-derivatives","BTCF0:USTF0",1749968800471,0.66441905,105640.0,105630.0,2.4736911]
["bitfinex-derivatives","BTCF0:USTF0",1749968800866,0.66441905,105640.0,105630.0,2.67533057]
["bitfinex-derivatives","BTCF0:USTF0",1749968801067,0.66441905,105640.0,105630.0,2.4736911]
["bitfinex-derivatives","BTCF0:USTF0",1749968804271,0.66441905,105640.0,105630.0,2.4584911]
["bitfinex-derivatives","BTCF0:USTF0",1749968804576,0.46277958,105640.0,105630.0,2.4584911]
["bitfinex-derivatives","BTCF0:USTF0",1749968804777,0.66441905,105640.0,105630.0,2.4584911]
["bitfinex-derivatives","BTCF0:USTF0",1749968812580,0.46277958,105640.0,105630.0,2.4584911]
["bitfinex-derivatives","BTCF0:USTF0",1749968812777,0.66441905,105640.0,105630.0,2.4584911]
["bitfinex-derivatives","BTCF0:USTF0",1749968815180,0.66441905,105640.0,105630.0,2.4514911]
["bitfinex-derivatives","BTCF0:USTF0",1749968818278,0.66441905,105640.0,105630.0,1.4770911]
["bitfinex-derivatives","BTCF0:USTF0",1749968818482,0.66441905,105640.0,105630.0,2.4505711]
["bitfinex-derivatives","BTCF0:USTF0",1749968824886,0.46277958,105640.0,105630.0,2.4505711]
["bitfinex-derivatives","BTCF0:USTF0",1749968825088,0.66441905,105640.0,105630.0,2.4505711]
["bitfinex-derivatives","BTCF0:USTF0",1749968825981,0.46277958,105640.0,105630.0,2.4505711]
["bitfinex-derivatives","BTCF0:USTF0",1749968826181,0.66441905,105640.0,105630.0,2.4505711]
["bitfinex-derivatives","BTCF0:USTF0",1749968831987,0.66441905,105640.0,105630.0,2.65221057]
["bitfinex-derivatives","BTCF0:USTF0",1749968838596,0.66441905,105640.0,105630.0,2.4505711]
["bitfinex-derivatives","BTCF0:USTF0",1749968838795,0.66441905,105640.0,105630.0,2.65221057]
["bitfinex-derivatives","BTCF0:USTF0",1749968843101,0.46277958,105640.0,105630.0,2.65221057]
["bitfinex-derivatives","BTCF0:USTF0",1749968843402,0.04309556,105640.0,105630.0,2.65221057]
["bitfinex-derivatives","BTCF0:USTF0",1749968845401,0.04309556,105640.0,105630.0,2.65637487]
["bitfinex-derivatives","BTCF0:USTF0",1749968845997,0.04309556,105640.0,105630.0,2.4547354]
["bitfinex-derivatives","BTCF0:USTF0",1749968846202,0.04309556,105640.0,105630.0,2.65637487]
["bitfinex-derivatives","BTCF0:USTF0",1749968847102,0.24473503,105640.0,105630.0,2.65637487]
["bitfinex-derivatives","BTCF0:USTF0",1749968847603,0.04309556,105640.0,105630.0,2.65637487]
["bitfinex-derivatives","BTCF0:USTF0",1749968847805,0.24473503,105640.0,105630.0,2.65637487]
["bitfinex-derivatives","BTCF0:USTF0",1749968849602,0.70441905,105640.0,105630.0,2.3393154]
["bitfinex-derivatives","BTCF0:USTF0",1749968849803,0.95725205,105640.0,105630.0,2.3062154]
["bitfinex-derivatives","BTCF0:USTF0",1749968849999,0.98805205,105640.0,105630.0,1.3343354]
["bitfinex-derivatives","BTCF0:USTF0",1749968850205,1.18969152,105640.0,105630.0,0.0071643]
["bitfinex-derivatives","BTCF0:USTF0",1749968850507,1.01740085,105640.0,105630.0,1.982051]
["bitfinex-derivatives","BTCF0:USTF0",1749968851307,1.01740085,105640.0,105630.0,1.979051]
["bitfinex-derivatives","BTCF0:USTF0",1749968851906,0.97730529,105640.0,105630.0,1.979051]
["bitfinex-derivatives","BTCF0:USTF0",1749968852108,1.01656051,105640.0,105630.0,1.979051]
["bitfinex-derivatives","BTCF0:USTF0",1749968852404,1.01656051,105640.0,105630.0,0.189251]
["bitfinex-derivatives","BTCF0:USTF0",1749968852603,0.189251,105630.0,105620.0,0.18698187]
["bitfinex-derivatives","BTCF0:USTF0",1749968852805,1.4890575,105630.0,105620.0,0.37625077]
["bitfinex-derivatives","BTCF0:USTF0",1749968853007,1.2790575,105630.0,105620.0,0.18698187]
["bitfinex-derivatives","BTCF0:USTF0",1749968853202,1.2790575,105630.0,105620.0,0.37625077]
["bitfinex-derivatives","BTCF0:USTF0",1749968853512,1.37061385,105630.0,105620.0,0.37625077]
["bitfinex-derivatives","BTCF0:USTF0",1749968853811,1.37161385,105630.0,105620.0,0.37625077]
["bitfinex-derivatives","BTCF0:USTF0",1749968854007,1.37161385,105630.0,105620.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1749968854203,1.15588642,105630.0,105620.0,0.37625077]
["bitfinex-derivatives","BTCF0:USTF0",1749968854909,1.15788642,105630.0,105620.0,0.37625077]
["bitfinex-derivatives","BTCF0:USTF0",1749968855309,1.21664257,105630.0,105620.0,0.37625077]
["bitfinex-derivatives","BTCF0:USTF0",1749968855815,1.21564257,105630.0,105620.0,0.37625077]
["bitfinex-derivatives","BTCF0:USTF0",1749968856116,1.21564257,105630.0,105620.0,0.39099799]
["bitfinex-derivatives","BTCF0:USTF0",1749968856615,1.21564257,105630.0,105620.0,0.37625077]
["bitfinex-derivatives","BTCF0:USTF0",1749968857014,1.15688642,105630.0,105620.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1749968857210,1.2156174,105630.0,105620.0,0.37625077]
["bitfinex-derivatives","BTCF0:USTF0",1749968857910,1.2156174,105630.0,105620.0,0.39100134]
["bitfinex-derivatives","BTCF0:USTF0",1749968858208,1.2156174,105630.0,105620.0,0.37625077]
["bitfinex-derivatives","BTCF0:USTF0",1749968858411,1.2156174,105630.0,105620.0,0.39100134]
["bitfinex-derivatives","BTCF0:USTF0",1749968858615,1.2156174,105630.0,105620.0,0.37625077]
["bitfinex-derivatives","BTCF0:USTF0",1749968859014,1.2156174,105630.0,105620.0,0.39100134]
["bitfinex-derivatives","BTCF0:USTF0",1749968859315,1.2156174,105630.0,105620.0,0.39092266]
["bitfinex-derivatives","BTCF0:USTF0",1749968860316,1.2156174,105630.0,105620.0,0.37625077]
["bitfinex-derivatives","BTCF0:USTF0",1749968860514,1.2156174,105630.0,105620.0,0.39092266]
["bitfinex-derivatives","BTCF0:USTF0",1749968860714,1.2156174,105630.0,105620.0,0.37625077]
["bitfinex-derivatives","BTCF0:USTF0",1749968860915,1.2156174,105630.0,105620.0,0.39095448]
["bitfinex-derivatives","BTCF0:USTF0",1749968861111,1.2156174,105630.0,105620.0,0.37625077]
["bitfinex-derivatives","BTCF0:USTF0",1749968861316,1.2156174,105630.0,105620.0,0.39095448]
["bitfinex-derivatives","BTCF0:USTF0",1749968862819,1.2156174,105630.0,105620.0,0.37625077]
["bitfinex-derivatives","BTCF0:USTF0",1749968863017,1.2156174,105630.0,105620.0,0.39095448]
["bitfinex-derivatives","BTCF0:USTF0",1749968863316,1.31023811,105630.0,105620.0,0.39099461]
["bitfinex-derivatives","BTCF0:USTF0",1749968863512,1.21556611,105630.0,105620.0,0.39099461]
["bitfinex-derivatives","BTCF0:USTF0",1749968863719,1.21556611,105630.0,105620.0,0.37629077]
["bitfinex-derivatives","BTCF0:USTF0",1749968864119,1.21556611,105630.0,105620.0,0.39099458]
["bitfinex-derivatives","BTCF0:USTF0",1749968864515,1.42556611,105630.0,105620.0,0.20172568]
["bitfinex-derivatives","BTCF0:USTF0",1749968864713,1.42556611,105630.0,105620.0,0.39099458]
["bitfinex-derivatives","BTCF0:USTF0",1749968864909,1.21556611,105630.0,105620.0,0.39099459]
["bitfinex-derivatives","BTCF0:USTF0",1749968865117,1.21556611,105630.0,105620.0,0.76099436]
["bitfinex-derivatives","BTCF0:USTF0",1749968865517,1.21456611,105630.0,105620.0,0.76099429]
["bitfinex-derivatives","BTCF0:USTF0",1749968865719,1.21656611,105630.0,105620.0,0.74629077]
["bitfinex-derivatives","BTCF0:USTF0",1749968865915,1.21656611,105630.0,105620.0,0.76099439]
["bitfinex-derivatives","BTCF0:USTF0",1749968866115,1.21656611,105630.0,105620.0,0.76099897]
["bitfinex-derivatives","BTCF0:USTF0",1749968866622,1.21656611,105630.0,105620.0,0.76107785]
["bitfinex-derivatives","BTCF0:USTF0",1749968866822,1.21756611,105630.0,105620.0,0.74629077]
["bitfinex-derivatives","BTCF0:USTF0",1749968867023,1.21756611,105630.0,105620.0,0.76107785]
["bitfinex-derivatives","BTCF0:USTF0",1749968868018,1.21756611,105630.0,105620.0,0.74629077]
["bitfinex-derivatives","BTCF0:USTF0",1749968868220,1.21756611,105630.0,105620.0,0.76107785]
["bitfinex-derivatives","BTCF0:USTF0",1749968868622,1.21756611,105630.0,105620.0,0.74629077]
["bitfinex-derivatives","BTCF0:USTF0",1749968868923,1.21756611,105630.0,105620.0,0.76107785]
["bitfinex-derivatives","BTCF0:USTF0",1749968869720,1.21756611,105630.0,105620.0,0.74629077]
["bitfinex-derivatives","BTCF0:USTF0",1749968870227,1.21756611,105630.0,105620.0,0.76106528]
["bitfinex-derivatives","BTCF0:USTF0",1749968870421,1.21756611,105630.0,105620.0,0.74629077]
["bitfinex-derivatives","BTCF0:USTF0",1749968870924,1.21756611,105630.0,105620.0,0.76106528]
["bitfinex-derivatives","BTCF0:USTF0",1749968871119,1.21756611,105630.0,105620.0,0.74629077]
["bitfinex-derivatives","BTCF0:USTF0",1749968871325,1.21756611,105630.0,105620.0,0.76106528]
["bitfinex-derivatives","BTCF0:USTF0",1749968871913,1.21756611,105630.0,105620.0,0.74629077]
["bitfinex-derivatives","BTCF0:USTF0",1749968872418,1.21756611,105630.0,105620.0,0.76106528]
["bitfinex-derivatives","BTCF0:USTF0",1749968873620,1.21756611,105630.0,105620.0,0.74629077]
["bitfinex-derivatives","BTCF0:USTF0",1749968873825,1.21756611,105630.0,105620.0,0.79236528]
["bitfinex-derivatives","BTCF0:USTF0",1749968874820,1.21756611,105630.0,105620.0,0.79236534]
["bitfinex-derivatives","BTCF0:USTF0",1749968875020,1.21756611,105630.0,105620.0,0.77759077]
["bitfinex-derivatives","BTCF0:USTF0",1749968875219,1.21756611,105630.0,105620.0,0.60550577]
["bitfinex-derivatives","BTCF0:USTF0",1749968875426,1.21756611,105630.0,105620.0,0.79222578]
["bitfinex-derivatives","BTCF0:USTF0",1749968876323,1.15888642,105630.0,105620.0,0.79222578]
["bitfinex-derivatives","BTCF0:USTF0",1749968876725,1.15888642,105630.0,105620.0,0.77743077]
["bitfinex-derivatives","BTCF0:USTF0",1749968876928,1.15888642,105630.0,105620.0,0.79222593]
["bitfinex-derivatives","BTCF0:USTF0",1749968877120,1.15888642,105630.0,105620.0,0.77743077]
["bitfinex-derivatives","BTCF0:USTF0",1749968877318,1.15888642,105630.0,105620.0,0.79222584]
["bitfinex-derivatives","BTCF0:USTF0",1749968877515,1.27658676,105630.0,105620.0,0.77743077]
["bitfinex-derivatives","BTCF0:USTF0",1749968877719,1.15888642,105630.0,105620.0,0.77743077]
["bitfinex-derivatives","BTCF0:USTF0",1749968878121,1.15888642,105630.0,105620.0,0.79222579]
["bitfinex-derivatives","BTCF0:USTF0",1749968878425,1.1883855,105630.0,105620.0,0.77743077]
["bitfinex-derivatives","BTCF0:USTF0",1749968878626,1.2765471,105630.0,105620.0,0.79222578]
["bitfinex-derivatives","BTCF0:USTF0",1749968878821,1.2765471,105630.0,105620.0,0.77743077]
["bitfinex-derivatives","BTCF0:USTF0",1749968879321,1.1883855,105630.0,105620.0,0.79222578]
["bitfinex-derivatives","BTCF0:USTF0",1749968880219,1.1883855,105630.0,105620.0,0.77743077]
["bitfinex-derivatives","BTCF0:USTF0",1749968880418,1.1883855,105630.0,105620.0,0.79222578]
["bitfinex-derivatives","BTCF0:USTF0",1749968880614,1.1883855,105630.0,105620.0,0.82532578]
["bitfinex-derivatives","BTCF0:USTF0",1749968881021,1.1883855,105630.0,105620.0,0.81053077]
["bitfinex-derivatives","BTCF0:USTF0",1749968881218,1.1883855,105630.0,105620.0,0.82532578]
["bitfinex-derivatives","BTCF0:USTF0",1749968881423,1.1883855,105630.0,105620.0,0.81053077]
["bitfinex-derivatives","BTCF0:USTF0",1749968881624,1.1883855,105630.0,105620.0,0.84083077]
["bitfinex-derivatives","BTCF0:USTF0",1749968881823,1.1883855,105630.0,105620.0,0.04623688]
["bitfinex-derivatives","BTCF0:USTF0",1749968882029,1.3983855,105630.0,105620.0,0.2016571]
["bitfinex-derivatives","BTCF0:USTF0",1749968882630,1.3983855,105630.0,105620.0,0.20165716]
["bitfinex-derivatives","BTCF0:USTF0",1749968883023,1.3983855,105630.0,105620.0,0.18686187]
["bitfinex-derivatives","BTCF0:USTF0",1749968883322,1.3983855,105630.0,105620.0,0.20165716]
["bitfinex-derivatives","BTCF0:USTF0",1749968885728,1.3983855,105630.0,105620.0,0.18686187]
["bitfinex-derivatives","BTCF0:USTF0",1749968885919,1.3983855,105630.0,105620.0,0.20165716]
["bitfinex-derivatives","BTCF0:USTF0",1749968886626,0.1892868,105610.0,105600.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1749968886821,1.35787682,105610.0,105600.0,1.0122247]
["bitfinex-derivatives","BTCF0:USTF0",1749968887131,1.24010806,105610.0,105600.0,1.77062417]
["bitfinex-derivatives","BTCF0:USTF0",1749968887322,1.24010806,105610.0,105600.0,1.83392417]
["bitfinex-derivatives","BTCF0:USTF0",1749968887524,1.2989922,105610.0,105600.0,1.83862117]
["bitfinex-derivatives","BTCF0:USTF0",1749968887724,1.2989922,105610.0,105600.0,1.83392417]
["bitfinex-derivatives","BTCF0:USTF0",1749968888132,1.3009922,105610.0,105600.0,1.64716417]
["bitfinex-derivatives","BTCF0:USTF0",1749968888329,1.3019922,105610.0,105600.0,2.4170847]
["bitfinex-derivatives","BTCF0:USTF0",1749968888919,1.3019922,105610.0,105600.0,2.61872417]
["bitfinex-derivatives","BTCF0:USTF0",1749968889123,1.10035273,105610.0,105600.0,2.61872417]
["bitfinex-derivatives","BTCF0:USTF0",1749968889326,1.3019922,105610.0,105600.0,1.5389847]
["bitfinex-derivatives","BTCF0:USTF0",1749968889527,1.3019922,105610.0,105600.0,1.6013847]
["bitfinex-derivatives","BTCF0:USTF0",1749968889723,1.10035273,105610.0,105600.0,1.6013847]
["bitfinex-derivatives","BTCF0:USTF0",1749968889928,1.3019922,105610.0,105600.0,1.6013847]
["bitfinex-derivatives","BTCF0:USTF0",1749968891426,1.3019922,105610.0,105600.0,0.88532]
["bitfinex-derivatives","BTCF0:USTF0",1749968891631,1.30194258,105610.0,105600.0,2.23688]
["bitfinex-derivatives","BTCF0:USTF0",1749968892532,1.30194258,105610.0,105600.0,2.4261847]
["bitfinex-derivatives","BTCF0:USTF0",1749968893235,1.30194258,105610.0,105600.0,2.4261447]
["bitfinex-derivatives","BTCF0:USTF0",1749968896236,1.24310806,105610.0,105600.0,1.7944]
["bitfinex-derivatives","BTCF0:USTF0",1749968896535,1.33820806,105610.0,105600.0,1.7944]
["bitfinex-derivatives","BTCF0:USTF0",1749968897032,1.33820806,105610.0,105600.0,1.9837047]
["bitfinex-derivatives","BTCF0:USTF0",1749968897632,1.34820806,105610.0,105600.0,1.9837047]
["bitfinex-derivatives","BTCF0:USTF0",1749968898036,1.34820806,105610.0,105600.0,1.0122247]
["bitfinex-derivatives","BTCF0:USTF0",1749968898237,1.34820806,105610.0,105600.0,2.0147047]
["bitfinex-derivatives","BTCF0:USTF0",1749968898937,1.34820806,105610.0,105600.0,2.3647047]
["bitfinex-derivatives","BTCF0:USTF0",1749968899138,1.34820806,105610.0,105600.0,2.3347047]
["bitfinex-derivatives","BTCF0:USTF0",1749968899329,1.28600806,105610.0,105600.0,2.3665047]
["bitfinex-derivatives","BTCF0:USTF0",1749968899525,1.34480412,105610.0,105600.0,2.3665047]
["bitfinex-derivatives","BTCF0:USTF0",1749968899732,0.92097785,105610.0,105600.0,2.56814417]
["bitfinex-derivatives","BTCF0:USTF0",1749968899934,1.02429075,105610.0,105600.0,2.56814417]
["bitfinex-derivatives","BTCF0:USTF0",1749968902332,1.02429075,105610.0,105600.0,1.59666417]
["bitfinex-derivatives","BTCF0:USTF0",1749968902534,1.02429075,105610.0,105600.0,2.56782417]
["bitfinex-derivatives","BTCF0:USTF0",1749968903038,0.82265128,105610.0,105600.0,2.3661847]
["bitfinex-derivatives","BTCF0:USTF0",1749968904641,1.19126292,105610.0,105600.0,2.3661447]
["bitfinex-derivatives","BTCF0:USTF0",1749968905533,1.19126292,105610.0,105600.0,1.20572]
["bitfinex-derivatives","BTCF0:USTF0",1749968905738,1.27958949,105610.0,105600.0,2.14504]
["bitfinex-derivatives","BTCF0:USTF0",1749968905940,1.34408949,105610.0,105600.0,2.14504]
["bitfinex-derivatives","BTCF0:USTF0",1749968906134,1.37598949,105610.0,105600.0,1.82504]
["bitfinex-derivatives","BTCF0:USTF0",1749968906537,1.37598949,105610.0,105600.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1749968906736,1.37598949,105610.0,105600.0,1.82504]
["bitfinex-derivatives","BTCF0:USTF0",1749968907733,1.37598949,105610.0,105600.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1749968907933,1.37598949,105610.0,105600.0,1.825]
["bitfinex-derivatives","BTCF0:USTF0",1749968908240,1.37598949,105610.0,105600.0,2.0143047]
["bitfinex-derivatives","BTCF0:USTF0",1749968908438,1.37598949,105610.0,105600.0,1.82528]
["bitfinex-derivatives","BTCF0:USTF0",1749968908842,1.31719343,105610.0,105600.0,1.82528]
["bitfinex-derivatives","BTCF0:USTF0",1749968909242,1.31719343,105610.0,105600.0,2.0145847]
["bitfinex-derivatives","BTCF0:USTF0",1749968909439,1.13786859,105610.0,105600.0,1.82528]
["bitfinex-derivatives","BTCF0:USTF0",1749968909742,1.31719343,105610.0,105600.0,2.0145847]
["bitfinex-derivatives","BTCF0:USTF0",1749968910138,0.85218179,105610.0,105600.0,2.0145847]
["bitfinex-derivatives","BTCF0:USTF0",1749968910346,1.19128166,105610.0,105600.0,2.0471847]
["bitfinex-derivatives","BTCF0:USTF0",1749968911242,1.19128166,105610.0,105600.0,2.0471447]
["bitfinex-derivatives","BTCF0:USTF0",1749968911444,1.19128166,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968915643,1.27960823,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968917441,1.09032143,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968917649,1.00199486,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968917840,1.19128166,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968918046,1.27960823,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968918845,1.19128166,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968919051,1.27960823,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968919441,1.27960823,105610.0,105600.0,2.411309]
["bitfinex-derivatives","BTCF0:USTF0",1749968919636,1.09032143,105610.0,105600.0,2.411309]
["bitfinex-derivatives","BTCF0:USTF0",1749968920244,1.27960823,105610.0,105600.0,2.411309]
["bitfinex-derivatives","BTCF0:USTF0",1749968920546,1.27960823,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968920748,1.09032143,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968920950,1.27960823,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968921948,1.10028339,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968922153,0.91099659,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968922452,1.01195682,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968923354,1.19128166,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968924955,1.00199486,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968925151,1.19128166,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968926562,1.01195682,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968926956,1.19128166,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968929958,1.27960823,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968930158,1.19128166,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968930353,1.09032143,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968930555,1.19128166,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968931261,1.21371927,105610.0,105600.0,2.60890715]
["bitfinex-derivatives","BTCF0:USTF0",1749968931861,1.21371927,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968932063,1.30204584,105610.0,105600.0,2.60890715]
["bitfinex-derivatives","BTCF0:USTF0",1749968932262,1.21371927,105610.0,105600.0,2.60890715]
["bitfinex-derivatives","BTCF0:USTF0",1749968933060,1.02443247,105610.0,105600.0,2.60890715]
["bitfinex-derivatives","BTCF0:USTF0",1749968933262,1.21371927,105610.0,105600.0,2.60890715]
["bitfinex-derivatives","BTCF0:USTF0",1749968935254,1.30204584,105610.0,105600.0,2.60890715]
["bitfinex-derivatives","BTCF0:USTF0",1749968935653,1.21371927,105610.0,105600.0,2.60890715]
["bitfinex-derivatives","BTCF0:USTF0",1749968936466,1.30204584,105610.0,105600.0,2.60890715]
["bitfinex-derivatives","BTCF0:USTF0",1749968940269,1.30204584,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968940470,1.30204584,105610.0,105600.0,2.60890715]
["bitfinex-derivatives","BTCF0:USTF0",1749968940679,1.30204584,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968941476,1.30204584,105610.0,105600.0,2.60890715]
["bitfinex-derivatives","BTCF0:USTF0",1749968941975,1.30204584,105610.0,105600.0,2.4071447]
["bitfinex-derivatives","BTCF0:USTF0",1749968942168,1.30204584,105610.0,105600.0,1.6226247]
["bitfinex-derivatives","BTCF0:USTF0",1749968942369,1.30204584,105610.0,105600.0,2.4066247]
["bitfinex-derivatives","BTCF0:USTF0",1749968947869,1.30204584,105610.0,105600.0,2.410789]
["bitfinex-derivatives","BTCF0:USTF0",1749968948771,1.30204584,105610.0,105600.0,2.4066247]
["bitfinex-derivatives","BTCF0:USTF0",1749968949177,1.24323104,105610.0,105600.0,2.4066247]
["bitfinex-derivatives","BTCF0:USTF0",1749968949771,1.24323104,105610.0,105600.0,2.410789]
["bitfinex-derivatives","BTCF0:USTF0",1749968949979,1.24323104,105610.0,105600.0,2.410589]
["bitfinex-derivatives","BTCF0:USTF0",1749968950976,1.24323104,105610.0,105600.0,2.4064247]
["bitfinex-derivatives","BTCF0:USTF0",1749968951677,1.24323104,105610.0,105600.0,2.4381247]
["bitfinex-derivatives","BTCF0:USTF0",1749968957084,1.30211737,105610.0,105600.0,2.4381247]
["bitfinex-derivatives","BTCF0:USTF0",1749968958883,1.10035492,105610.0,105600.0,2.4381247]
["bitfinex-derivatives","BTCF0:USTF0",1749968959189,1.30211737,105610.0,105600.0,2.4381247]
["bitfinex-derivatives","BTCF0:USTF0",1749968960788,1.10035492,105610.0,105600.0,2.4381247]
["bitfinex-derivatives","BTCF0:USTF0",1749968960982,1.30211737,105610.0,105600.0,2.4381247]
["bitfinex-derivatives","BTCF0:USTF0",1749968964081,1.30211737,105610.0,105600.0,2.442289]
["bitfinex-derivatives","BTCF0:USTF0",1749968964384,1.50387982,105610.0,105600.0,0.0091643]
["bitfinex-derivatives","BTCF0:USTF0",1749968964590,1.56783568,105610.0,105600.0,0.1950843]
["bitfinex-derivatives","BTCF0:USTF0",1749968964792,1.57783568,105610.0,105600.0,0.1950843]
["bitfinex-derivatives","BTCF0:USTF0",1749968964989,1.57783568,105610.0,105600.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1749968965889,1.57883568,105610.0,105600.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1749968966191,1.57883568,105610.0,105600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749968966390,1.17531078,105610.0,105600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749968966589,1.57883568,105610.0,105600.0,0.97436]
["bitfinex-derivatives","BTCF0:USTF0",1749968966790,1.57683568,105610.0,105600.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1749968966990,1.57883568,105610.0,105600.0,0.97436]
["bitfinex-derivatives","BTCF0:USTF0",1749968968686,1.57883568,105610.0,105600.0,0.97432]
["bitfinex-derivatives","BTCF0:USTF0",1749968969789,1.57883568,105610.0,105600.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1749968971091,1.57883568,105610.0,105600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749968971280,1.57883568,105610.0,105600.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1749968972290,1.46106692,105610.0,105600.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1749968972689,1.54929765,105610.0,105600.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1749968974189,1.54929765,105610.0,105600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749968974396,1.54929765,105610.0,105600.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1749968975794,1.14577275,105610.0,105600.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1749968975993,1.54929765,105610.0,105600.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1749968976395,1.54929765,105610.0,105600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749968976596,1.54929765,105610.0,105600.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1749968988410,1.54929765,105610.0,105600.0,0.1950843]
["bitfinex-derivatives","BTCF0:USTF0",1749968989303,1.5493211,105610.0,105600.0,0.2257843]
["bitfinex-derivatives","BTCF0:USTF0",1749968989505,1.46106692,105610.0,105600.0,0.2257843]
["bitfinex-derivatives","BTCF0:USTF0",1749968990405,1.46106692,105610.0,105600.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1749968991311,1.57883568,105610.0,105600.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1749968992109,1.57883568,105610.0,105600.0,0.4109247]
["bitfinex-derivatives","BTCF0:USTF0",1749968994610,1.28367323,105610.0,105600.0,0.4109247]
["bitfinex-derivatives","BTCF0:USTF0",1749968994806,1.28367323,105610.0,105600.0,0.4765247]
["bitfinex-derivatives","BTCF0:USTF0",1749968995510,1.28367323,105610.0,105600.0,0.480689]
["bitfinex-derivatives","BTCF0:USTF0",1749968997712,1.28367323,105610.0,105600.0,0.4765247]
["bitfinex-derivatives","BTCF0:USTF0",1749968999216,1.08191078,105610.0,105600.0,0.4765247]
["bitfinex-derivatives","BTCF0:USTF0",1749968999413,1.28367323,105610.0,105600.0,0.4765247]
["bitfinex-derivatives","BTCF0:USTF0",1749968999610,1.08191078,105610.0,105600.0,0.4765247]
["bitfinex-derivatives","BTCF0:USTF0",1749968999809,1.28367323,105610.0,105600.0,0.4765247]
["bitfinex-derivatives","BTCF0:USTF0",1749969002403,1.28367323,105610.0,105600.0,0.4105647]
["bitfinex-derivatives","BTCF0:USTF0",1749969002609,1.57703568,105610.0,105600.0,0.4105647]
["bitfinex-derivatives","BTCF0:USTF0",1749969002813,1.37527323,105610.0,105600.0,0.4105647]
["bitfinex-derivatives","BTCF0:USTF0",1749969003017,1.57703568,105610.0,105600.0,0.1943047]
["bitfinex-derivatives","BTCF0:USTF0",1749969003217,1.57703568,105610.0,105600.0,0.3798647]
["bitfinex-derivatives","BTCF0:USTF0",1749969003516,1.57703568,105610.0,105600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749969003720,1.57703568,105610.0,105600.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1749969003911,1.17351078,105610.0,105600.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1749969004218,1.78703568,105610.0,105600.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1749969004415,1.81634565,105610.0,105600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749969004821,1.81634565,105610.0,105600.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1749969005327,1.78896274,105610.0,105600.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1749969005513,1.78896274,105610.0,105600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749969005712,1.78896274,105610.0,105600.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1749969005913,1.79096274,105610.0,105600.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1749969006516,1.82034565,105610.0,105600.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1749969007118,1.93800482,105610.0,105600.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1749969007322,1.79092609,105610.0,105600.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1749969007620,1.79092609,105610.0,105600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749969010012,2.57336609,105610.0,105600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749969011915,0.1893047,105600.0,105590.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749969012119,1.19637907,105600.0,105590.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1749969012423,1.19637907,105600.0,105590.0,0.4721827]
["bitfinex-derivatives","BTCF0:USTF0",1749969012621,1.19637907,105600.0,105590.0,0.2866227]
["bitfinex-derivatives","BTCF0:USTF0",1749969012827,1.19637907,105600.0,105590.0,0.4721827]
["bitfinex-derivatives","BTCF0:USTF0",1749969013416,1.19837907,105600.0,105590.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1749969013618,1.17837907,105600.0,105590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749969013819,1.39837907,105600.0,105590.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1749969014019,1.39837907,105600.0,105590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749969014213,0.1893229,105590.0,105580.0,1.1642963]
["bitfinex-derivatives","BTCF0:USTF0",1749969014426,0.84980066,105590.0,105580.0,1.1482616]
["bitfinex-derivatives","BTCF0:USTF0",1749969014627,0.84980066,105590.0,105580.0,1.3338216]
["bitfinex-derivatives","BTCF0:USTF0",1749969015520,0.84980066,105590.0,105580.0,1.1482616]
["bitfinex-derivatives","BTCF0:USTF0",1749969015715,0.84980066,105590.0,105580.0,1.3338216]
["bitfinex-derivatives","BTCF0:USTF0",1749969015920,0.93999491,105590.0,105580.0,1.3338216]
["bitfinex-derivatives","BTCF0:USTF0",1749969016626,1.01482938,105590.0,105580.0,1.3338216]
["bitfinex-derivatives","BTCF0:USTF0",1749969016823,1.01582938,105590.0,105580.0,1.3338216]
["bitfinex-derivatives","BTCF0:USTF0",1749969017024,0.92763513,105590.0,105580.0,1.3338216]
["bitfinex-derivatives","BTCF0:USTF0",1749969019228,0.93763513,105590.0,105580.0,1.3338216]
["bitfinex-derivatives","BTCF0:USTF0",1749969020922,1.02582938,105590.0,105580.0,1.3338216]
["bitfinex-derivatives","BTCF0:USTF0",1749969021623,1.02582938,105590.0,105580.0,1.2864869]
["bitfinex-derivatives","BTCF0:USTF0",1749969022126,1.02582938,105590.0,105580.0,1.2865008]
["bitfinex-derivatives","BTCF0:USTF0",1749969022833,1.02382938,105590.0,105580.0,1.2865008]
["bitfinex-derivatives","BTCF0:USTF0",1749969023127,1.02482938,105590.0,105580.0,1.2865008]
["bitfinex-derivatives","BTCF0:USTF0",1749969023328,1.02682938,105590.0,105580.0,1.2865008]
["bitfinex-derivatives","BTCF0:USTF0",1749969023723,1.02682938,105590.0,105580.0,1.1009408]
["bitfinex-derivatives","BTCF0:USTF0",1749969023923,1.02682938,105590.0,105580.0,1.2865008]
["bitfinex-derivatives","BTCF0:USTF0",1749969027134,1.02682938,105590.0,105580.0,0.2869051]
["bitfinex-derivatives","BTCF0:USTF0",1749969027427,0.82506693,105590.0,105580.0,0.4720251]
["bitfinex-derivatives","BTCF0:USTF0",1749969027632,1.02682938,105590.0,105580.0,0.4720251]
["bitfinex-derivatives","BTCF0:USTF0",1749969028635,1.02659863,105590.0,105580.0,0.4720251]
["bitfinex-derivatives","BTCF0:USTF0",1749969031035,1.02659863,105590.0,105580.0,0.0975643]
["bitfinex-derivatives","BTCF0:USTF0",1749969031332,1.02659863,105590.0,105580.0,0.2826843]
["bitfinex-derivatives","BTCF0:USTF0",1749969031634,1.05819863,105590.0,105580.0,0.2826843]
["bitfinex-derivatives","BTCF0:USTF0",1749969032430,1.05819863,105590.0,105580.0,0.0975643]
["bitfinex-derivatives","BTCF0:USTF0",1749969032632,1.05819863,105590.0,105580.0,0.2826843]
["bitfinex-derivatives","BTCF0:USTF0",1749969035335,0.99953854,105590.0,105580.0,0.2826843]
["bitfinex-derivatives","BTCF0:USTF0",1749969035936,1.05816786,105590.0,105580.0,0.2826843]
["bitfinex-derivatives","BTCF0:USTF0",1749969036235,0.99953854,105590.0,105580.0,0.2826843]
["bitfinex-derivatives","BTCF0:USTF0",1749969043642,0.99953854,105590.0,105580.0,0.0975643]
["bitfinex-derivatives","BTCF0:USTF0",1749969043843,0.99953854,105590.0,105580.0,0.2826843]
["bitfinex-derivatives","BTCF0:USTF0",1749969044242,1.11719771,105590.0,105580.0,0.2826843]
["bitfinex-derivatives","BTCF0:USTF0",1749969044432,0.99953854,105590.0,105580.0,0.2826843]
["bitfinex-derivatives","BTCF0:USTF0",1749969051148,0.99953854,105590.0,105580.0,0.472025]
["bitfinex-derivatives","BTCF0:USTF0",1749969053143,0.79777609,105590.0,105580.0,0.472025]
["bitfinex-derivatives","BTCF0:USTF0",1749969053348,0.99953854,105590.0,105580.0,0.472025]
["bitfinex-derivatives","BTCF0:USTF0",1749969054245,0.96793854,105590.0,105580.0,0.472025]
["bitfinex-derivatives","BTCF0:USTF0",1749969055450,0.96793854,105590.0,105580.0,0.472065]
["bitfinex-derivatives","BTCF0:USTF0",1749969058654,0.96793854,105590.0,105580.0,0.286905]
["bitfinex-derivatives","BTCF0:USTF0",1749969058849,0.96793854,105590.0,105580.0,0.471705]
["bitfinex-derivatives","BTCF0:USTF0",1749969071367,0.96793854,105590.0,105580.0,0.286905]
["bitfinex-derivatives","BTCF0:USTF0",1749969071568,0.96793854,105590.0,105580.0,0.471705]
["bitfinex-derivatives","BTCF0:USTF0",1749969072068,0.96793854,105590.0,105580.0,0.286905]
["bitfinex-derivatives","BTCF0:USTF0",1749969072271,0.96793854,105590.0,105580.0,0.471705]
["bitfinex-derivatives","BTCF0:USTF0",1749969073573,0.76617609,105590.0,105580.0,0.471705]
["bitfinex-derivatives","BTCF0:USTF0",1749969073773,0.96793854,105590.0,105580.0,0.471705]
["bitfinex-derivatives","BTCF0:USTF0",1749969079672,0.95793854,105590.0,105580.0,0.471705]
["bitfinex-derivatives","BTCF0:USTF0",1749969080877,0.95793854,105590.0,105580.0,0.286905]
["bitfinex-derivatives","BTCF0:USTF0",1749969081077,0.95793854,105590.0,105580.0,0.471705]
["bitfinex-derivatives","BTCF0:USTF0",1749969083173,1.07559771,105590.0,105580.0,0.471705]
["bitfinex-derivatives","BTCF0:USTF0",1749969087178,0.98740346,105590.0,105580.0,0.471705]
["bitfinex-derivatives","BTCF0:USTF0",1749969091685,0.78564101,105590.0,105580.0,0.471705]
["bitfinex-derivatives","BTCF0:USTF0",1749969091885,0.98740346,105590.0,105580.0,0.471705]
["bitfinex-derivatives","BTCF0:USTF0",1749969093082,0.94837899,105590.0,105580.0,0.471705]
["bitfinex-derivatives","BTCF0:USTF0",1749969094282,0.55729364,105590.0,105580.0,0.82866745]
["bitfinex-derivatives","BTCF0:USTF0",1749969094486,0.94837889,105590.0,105580.0,1.02998633]
["bitfinex-derivatives","BTCF0:USTF0",1749969094780,0.84714367,105590.0,105580.0,1.02998633]
["bitfinex-derivatives","BTCF0:USTF0",1749969095285,1.00070756,105590.0,105580.0,1.02998633]
["bitfinex-derivatives","BTCF0:USTF0",1749969096284,0.79894511,105590.0,105580.0,1.02998633]
["bitfinex-derivatives","BTCF0:USTF0",1749969096484,1.00070756,105590.0,105580.0,1.02998633]
["bitfinex-derivatives","BTCF0:USTF0",1749969097084,1.05943477,105590.0,105580.0,1.02998633]
["bitfinex-derivatives","BTCF0:USTF0",1749969097581,0.9417756,105590.0,105580.0,1.02998633]
["bitfinex-derivatives","BTCF0:USTF0",1749969097774,0.81461246,105590.0,105580.0,1.02998633]
["bitfinex-derivatives","BTCF0:USTF0",1749969097980,0.75588525,105590.0,105580.0,1.02998633]
["bitfinex-derivatives","BTCF0:USTF0",1749969098481,0.56656245,105590.0,105580.0,1.02998633]
["bitfinex-derivatives","BTCF0:USTF0",1749969098780,0.3648,105590.0,105580.0,1.02998633]
["bitfinex-derivatives","BTCF0:USTF0",1749969101783,0.75588535,105590.0,105580.0,0.64374388]
["bitfinex-derivatives","BTCF0:USTF0",1749969101987,0.75588535,105590.0,105580.0,1.26878388]
["bitfinex-derivatives","BTCF0:USTF0",1749969102181,0.75588535,105590.0,105580.0,1.26461958]
["bitfinex-derivatives","BTCF0:USTF0",1749969102587,0.75588535,105590.0,105580.0,0.29957958]
["bitfinex-derivatives","BTCF0:USTF0",1749969102786,0.75588535,105590.0,105580.0,1.58457958]
["bitfinex-derivatives","BTCF0:USTF0",1749969102986,0.75588535,105590.0,105580.0,0.29957958]
["bitfinex-derivatives","BTCF0:USTF0",1749969103187,0.75588535,105590.0,105580.0,1.26874388]
["bitfinex-derivatives","BTCF0:USTF0",1749969104190,0.5541229,105590.0,105580.0,1.26874388]
["bitfinex-derivatives","BTCF0:USTF0",1749969104487,0.75588535,105590.0,105580.0,1.26874388]
["bitfinex-derivatives","BTCF0:USTF0",1749969104987,0.5541229,105590.0,105580.0,1.26874388]
["bitfinex-derivatives","BTCF0:USTF0",1749969105182,0.75588535,105590.0,105580.0,1.26874388]
["bitfinex-derivatives","BTCF0:USTF0",1749969105787,0.75588535,105590.0,105580.0,1.47050633]
["bitfinex-derivatives","BTCF0:USTF0",1749969106788,0.75588535,105590.0,105580.0,1.26874388]
["bitfinex-derivatives","BTCF0:USTF0",1749969106984,0.75588535,105590.0,105580.0,1.47042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969107188,0.79490987,105590.0,105580.0,1.47042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969108191,0.60558697,105590.0,105580.0,1.80042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969109290,0.79490977,105590.0,105580.0,1.80042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969110785,0.40382452,105590.0,105580.0,1.80042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969111088,0.60558697,105590.0,105580.0,1.80042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969112294,0.40382452,105590.0,105580.0,1.80042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969112592,0.60558697,105590.0,105580.0,1.80042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969116898,0.40382452,105590.0,105580.0,1.80042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969117092,0.60558697,105590.0,105580.0,1.80042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969118600,0.40382452,105590.0,105580.0,1.80042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969118900,0.60558697,105590.0,105580.0,1.82042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969119198,0.60558697,105590.0,105580.0,1.62042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969119398,0.60558697,105590.0,105580.0,1.85042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969121401,0.60558697,105590.0,105580.0,1.65042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969121602,0.60558697,105590.0,105580.0,1.80042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969122002,0.40382452,105590.0,105580.0,1.80042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969122403,0.60558697,105590.0,105580.0,1.80042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969122999,0.60558697,105590.0,105580.0,1.59866388]
["bitfinex-derivatives","BTCF0:USTF0",1749969123303,0.60558697,105590.0,105580.0,1.80042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969123702,0.60558697,105590.0,105580.0,1.59866388]
["bitfinex-derivatives","BTCF0:USTF0",1749969123907,0.60558697,105590.0,105580.0,1.80042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969125505,0.40382452,105590.0,105580.0,1.80042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969125700,0.04302452,105590.0,105580.0,1.80042633]
["bitfinex-derivatives","BTCF0:USTF0",1749969126605,0.04302452,105590.0,105580.0,2.16122633]
["bitfinex-derivatives","BTCF0:USTF0",1749969127197,0.62120858,105600.0,105590.0,0.1893228]
["bitfinex-derivatives","BTCF0:USTF0",1749969127398,0.62120858,105600.0,105590.0,1.67620525]
["bitfinex-derivatives","BTCF0:USTF0",1749969128108,0.26040858,105600.0,105590.0,1.67620525]
["bitfinex-derivatives","BTCF0:USTF0",1749969128309,0.20176245,105600.0,105590.0,1.67620525]
["bitfinex-derivatives","BTCF0:USTF0",1749969128700,0.20576245,105600.0,105590.0,1.67620525]
["bitfinex-derivatives","BTCF0:USTF0",1749969129400,0.004,105600.0,105590.0,1.67620525]
["bitfinex-derivatives","BTCF0:USTF0",1749969129599,0.20576245,105600.0,105590.0,1.67620525]
["bitfinex-derivatives","BTCF0:USTF0",1749969130000,0.20476245,105600.0,105590.0,1.67620525]
["bitfinex-derivatives","BTCF0:USTF0",1749969130201,0.20576245,105600.0,105590.0,1.67720525]
["bitfinex-derivatives","BTCF0:USTF0",1749969130706,0.001,105600.0,105590.0,1.67720525]
["bitfinex-derivatives","BTCF0:USTF0",1749969130905,0.002,105600.0,105590.0,1.67820525]
["bitfinex-derivatives","BTCF0:USTF0",1749969133216,0.56456245,105600.0,105590.0,1.1064428]
["bitfinex-derivatives","BTCF0:USTF0",1749969133410,0.59606245,105600.0,105590.0,2.0703628]
["bitfinex-derivatives","BTCF0:USTF0",1749969133912,0.78536745,105600.0,105590.0,2.0703628]
["bitfinex-derivatives","BTCF0:USTF0",1749969134211,0.78536745,105600.0,105590.0,2.0703228]
["bitfinex-derivatives","BTCF0:USTF0",1749969135115,0.78536745,105600.0,105590.0,1.1064428]
["bitfinex-derivatives","BTCF0:USTF0",1749969135309,0.78536745,105600.0,105590.0,2.0703228]
["bitfinex-derivatives","BTCF0:USTF0",1749969136319,0.583605,105600.0,105590.0,2.0703228]
["bitfinex-derivatives","BTCF0:USTF0",1749969136507,0.78536745,105600.0,105590.0,2.0703228]
["bitfinex-derivatives","BTCF0:USTF0",1749969136702,0.78536745,105600.0,105590.0,2.27208525]
["bitfinex-derivatives","BTCF0:USTF0",1749969137114,0.84401358,105600.0,105590.0,2.27208525]
["bitfinex-derivatives","BTCF0:USTF0",1749969137516,0.45294613,105600.0,105590.0,2.27208525]
["bitfinex-derivatives","BTCF0:USTF0",1749969137911,0.65470858,105600.0,105590.0,2.27208525]
["bitfinex-derivatives","BTCF0:USTF0",1749969138108,0.65470858,105600.0,105590.0,2.58208525]
["bitfinex-derivatives","BTCF0:USTF0",1749969138413,0.65470858,105600.0,105590.0,2.27208525]
["bitfinex-derivatives","BTCF0:USTF0",1749969138713,0.65470858,105600.0,105590.0,2.60208525]
["bitfinex-derivatives","BTCF0:USTF0",1749969138907,0.65470858,105600.0,105590.0,2.27208525]
["bitfinex-derivatives","BTCF0:USTF0",1749969139108,0.69343933,105600.0,105590.0,2.64208525]
["bitfinex-derivatives","BTCF0:USTF0",1749969140711,0.69343933,105600.0,105590.0,2.64624955]
["bitfinex-derivatives","BTCF0:USTF0",1749969141714,0.69343933,105600.0,105590.0,1.68236955]
["bitfinex-derivatives","BTCF0:USTF0",1749969141916,0.69343933,105600.0,105590.0,2.64612955]
["bitfinex-derivatives","BTCF0:USTF0",1749969144017,0.69343933,105600.0,105590.0,1.68236955]
["bitfinex-derivatives","BTCF0:USTF0",1749969144214,0.69343933,105600.0,105590.0,2.64604955]
["bitfinex-derivatives","BTCF0:USTF0",1749969145920,0.69343933,105600.0,105590.0,2.63604955]
["bitfinex-derivatives","BTCF0:USTF0",1749969146221,0.69343933,105600.0,105590.0,1.67236955]
["bitfinex-derivatives","BTCF0:USTF0",1749969146523,0.69343933,105600.0,105590.0,2.60596955]
["bitfinex-derivatives","BTCF0:USTF0",1749969147119,0.6347932,105600.0,105590.0,2.60596955]
["bitfinex-derivatives","BTCF0:USTF0",1749969148422,0.69343933,105600.0,105590.0,2.60596955]
["bitfinex-derivatives","BTCF0:USTF0",1749969149620,0.88274433,105600.0,105590.0,2.27596955]
["bitfinex-derivatives","BTCF0:USTF0",1749969149824,0.88274433,105600.0,105590.0,2.65596955]
["bitfinex-derivatives","BTCF0:USTF0",1749969150615,0.69343933,105600.0,105590.0,2.65596955]
["bitfinex-derivatives","BTCF0:USTF0",1749969154022,0.88274433,105600.0,105590.0,2.65596955]
["bitfinex-derivatives","BTCF0:USTF0",1749969155524,0.88274433,105600.0,105590.0,1.31236955]
["bitfinex-derivatives","BTCF0:USTF0",1749969155824,0.88274433,105600.0,105590.0,2.64544955]
["bitfinex-derivatives","BTCF0:USTF0",1749969155825,0.69343933,105600.0,105590.0,2.64544955]
["bitfinex-derivatives","BTCF0:USTF0",1749969156224,0.88274433,105600.0,105590.0,2.27544955]
["bitfinex-derivatives","BTCF0:USTF0",1749969156524,0.88274433,105600.0,105590.0,2.58544955]
["bitfinex-derivatives","BTCF0:USTF0",1749969157225,0.69343933,105600.0,105590.0,2.58544955]
["bitfinex-derivatives","BTCF0:USTF0",1749969157525,0.88274423,105600.0,105590.0,2.58544955]
["bitfinex-derivatives","BTCF0:USTF0",1749969158325,0.69343933,105600.0,105590.0,2.58544955]
["bitfinex-derivatives","BTCF0:USTF0",1749969158524,0.66193933,105600.0,105590.0,2.61544955]
["bitfinex-derivatives","BTCF0:USTF0",1749969159024,0.85124433,105600.0,105590.0,2.61544955]
["bitfinex-derivatives","BTCF0:USTF0",1749969161327,0.66193933,105600.0,105590.0,2.61544955]
["bitfinex-derivatives","BTCF0:USTF0",1749969163334,0.85124433,105600.0,105590.0,2.61544955]
["bitfinex-derivatives","BTCF0:USTF0",1749969164837,0.66193933,105600.0,105590.0,2.61544955]
["bitfinex-derivatives","BTCF0:USTF0",1749969165034,0.85124433,105600.0,105590.0,2.61544955]
["bitfinex-derivatives","BTCF0:USTF0",1749969166636,0.66193933,105600.0,105590.0,2.61544955]
["bitfinex-derivatives","BTCF0:USTF0",1749969169446,0.46017688,105600.0,105590.0,2.61544955]
["bitfinex-derivatives","BTCF0:USTF0",1749969169647,0.66193933,105600.0,105590.0,2.61544955]
["bitfinex-derivatives","BTCF0:USTF0",1749969171643,0.66193933,105600.0,105590.0,1.3538071]
["bitfinex-derivatives","BTCF0:USTF0",1749969171848,1.20317597,105600.0,105590.0,1.9765271]
["bitfinex-derivatives","BTCF0:USTF0",1749969172045,1.17752984,105600.0,105590.0,1.9765271]
["bitfinex-derivatives","BTCF0:USTF0",1749969172946,1.17752984,105600.0,105590.0,1.9764871]
["bitfinex-derivatives","BTCF0:USTF0",1749969173344,1.17752984,105600.0,105590.0,1.9723228]
["bitfinex-derivatives","BTCF0:USTF0",1749969174248,1.17752984,105600.0,105590.0,1.9764871]
["bitfinex-derivatives","BTCF0:USTF0",1749969176150,1.17752984,105600.0,105590.0,1.1975671]
["bitfinex-derivatives","BTCF0:USTF0",1749969176449,1.17752984,105600.0,105590.0,1.9764071]
["bitfinex-derivatives","BTCF0:USTF0",1749969176650,0.77400494,105600.0,105590.0,1.9764071]
["bitfinex-derivatives","BTCF0:USTF0",1749969176851,1.17752984,105600.0,105590.0,1.9764071]
["bitfinex-derivatives","BTCF0:USTF0",1749969187161,1.23617343,105600.0,105590.0,1.9764071]
["bitfinex-derivatives","BTCF0:USTF0",1749969187363,0.87537343,105600.0,105590.0,2.0065071]
["bitfinex-derivatives","BTCF0:USTF0",1749969187562,1.59697343,105600.0,105590.0,2.0375071]
["bitfinex-derivatives","BTCF0:USTF0",1749969187763,1.59697343,105600.0,105590.0,1.1066071]
["bitfinex-derivatives","BTCF0:USTF0",1749969187960,1.59697343,105600.0,105590.0,2.0686471]
["bitfinex-derivatives","BTCF0:USTF0",1749969188759,1.19344853,105600.0,105590.0,2.0686471]
["bitfinex-derivatives","BTCF0:USTF0",1749969188960,1.59697343,105600.0,105590.0,2.0686471]
["bitfinex-derivatives","BTCF0:USTF0",1749969189464,1.56397343,105600.0,105590.0,2.0686471]
["bitfinex-derivatives","BTCF0:USTF0",1749969190864,1.16044853,105600.0,105590.0,2.0686471]
["bitfinex-derivatives","BTCF0:USTF0",1749969191063,1.56397343,105600.0,105590.0,2.0686471]
["bitfinex-derivatives","BTCF0:USTF0",1749969193267,1.56397343,105600.0,105590.0,1.1066071]
["bitfinex-derivatives","BTCF0:USTF0",1749969193466,1.56397343,105600.0,105590.0,2.0686071]
["bitfinex-derivatives","BTCF0:USTF0",1749969194072,1.16044853,105600.0,105590.0,2.0686071]
["bitfinex-derivatives","BTCF0:USTF0",1749969194367,1.56397343,105600.0,105590.0,2.0686071]
["bitfinex-derivatives","BTCF0:USTF0",1749969194567,1.50532984,105600.0,105590.0,2.0686071]
["bitfinex-derivatives","BTCF0:USTF0",1749969195368,1.10180494,105600.0,105590.0,2.0686071]
["bitfinex-derivatives","BTCF0:USTF0",1749969195569,1.50532984,105600.0,105590.0,2.0686071]
["bitfinex-derivatives","BTCF0:USTF0",1749969199769,1.27156739,105600.0,105590.0,2.0686071]
["bitfinex-derivatives","BTCF0:USTF0",1749969200167,1.47332984,105600.0,105590.0,2.0686071]
["bitfinex-derivatives","BTCF0:USTF0",1749969200969,1.44312984,105600.0,105590.0,2.0686071]
["bitfinex-derivatives","BTCF0:USTF0",1749969202971,1.44312984,105600.0,105590.0,1.2502871]
["bitfinex-derivatives","BTCF0:USTF0",1749969204975,1.44312984,105600.0,105590.0,1.2499671]
["bitfinex-derivatives","BTCF0:USTF0",1749969205878,1.40439909,105600.0,105590.0,1.2499671]
["bitfinex-derivatives","BTCF0:USTF0",1749969206178,1.4430919,105600.0,105590.0,1.2499671]
["bitfinex-derivatives","BTCF0:USTF0",1749969207680,1.070067,105600.0,105590.0,1.2499671]
["bitfinex-derivatives","BTCF0:USTF0",1749969207979,1.4735919,105600.0,105590.0,1.2499671]
["bitfinex-derivatives","BTCF0:USTF0",1749969214987,1.4735919,105600.0,105590.0,1.2494071]
["bitfinex-derivatives","BTCF0:USTF0",1749969215680,1.070067,105600.0,105590.0,1.2494071]
["bitfinex-derivatives","BTCF0:USTF0",1749969215985,1.4735919,105600.0,105590.0,1.2494071]
["bitfinex-derivatives","BTCF0:USTF0",1749969216484,1.4735919,105600.0,105590.0,1.1866271]
["bitfinex-derivatives","BTCF0:USTF0",1749969216679,1.7246919,105600.0,105590.0,0.0362643]
["bitfinex-derivatives","BTCF0:USTF0",1749969216881,1.75817927,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749969217084,1.93679459,105600.0,105590.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1749969217287,1.81950233,105600.0,105590.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1749969217682,1.93684572,105600.0,105590.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1749969217874,1.93684572,105600.0,105590.0,0.1892043]
["bitfinex-derivatives","BTCF0:USTF0",1749969218079,1.93268142,105600.0,105590.0,0.1892043]
["bitfinex-derivatives","BTCF0:USTF0",1749969218879,1.7860661,105600.0,105590.0,0.1892043]
["bitfinex-derivatives","BTCF0:USTF0",1749969221486,1.7860661,105600.0,105590.0,0.3785271]
["bitfinex-derivatives","BTCF0:USTF0",1749969223186,1.7860661,105600.0,105590.0,0.1892443]
["bitfinex-derivatives","BTCF0:USTF0",1749969223588,1.7860661,105600.0,105590.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749969223888,1.7860661,105600.0,105590.0,0.1892443]
["bitfinex-derivatives","BTCF0:USTF0",1749969224089,1.7860661,105600.0,105590.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1749969224990,1.7860661,105600.0,105590.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749969225489,1.7860661,105600.0,105590.0,0.1892443]
["bitfinex-derivatives","BTCF0:USTF0",1749969229181,1.7860661,105600.0,105590.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749969229392,1.7860661,105600.0,105590.0,0.1892443]
["bitfinex-derivatives","BTCF0:USTF0",1749969230188,1.7860661,105600.0,105590.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1749969231194,1.7860661,105600.0,105590.0,0.1892443]
["bitfinex-derivatives","BTCF0:USTF0",1749969234691,1.7860661,105600.0,105590.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749969235495,1.81533803,105600.0,105590.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749969235797,2.71026606,105600.0,105590.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749969237198,2.56365074,105600.0,105590.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749969240395,1.78597074,105600.0,105590.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749969240698,2.56357074,105600.0,105590.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749969241498,2.56357074,105600.0,105590.0,0.0364643]
["bitfinex-derivatives","BTCF0:USTF0",1749969242500,2.50043074,105600.0,105590.0,0.0364643]
["bitfinex-derivatives","BTCF0:USTF0",1749969242702,2.50043074,105600.0,105590.0,0.0999643]
["bitfinex-derivatives","BTCF0:USTF0",1749969243902,1.72287074,105600.0,105590.0,0.0999643]
["bitfinex-derivatives","BTCF0:USTF0",1749969244204,1.69237074,105600.0,105590.0,0.2892871]
["bitfinex-derivatives","BTCF0:USTF0",1749969244410,2.46989074,105600.0,105590.0,0.0999643]
["bitfinex-derivatives","BTCF0:USTF0",1749969244696,2.24989074,105600.0,105590.0,0.0999643]
["bitfinex-derivatives","BTCF0:USTF0",1749969244901,2.26989074,105600.0,105590.0,0.0999643]
["bitfinex-derivatives","BTCF0:USTF0",1749969248103,2.26989074,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969248906,2.46989074,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969249801,2.06628584,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969249994,2.46981074,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969250198,2.49917803,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969251598,2.49917803,105600.0,105590.0,0.0999643]
["bitfinex-derivatives","BTCF0:USTF0",1749969251799,2.49917803,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969252303,2.53087803,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969254511,2.53087803,105600.0,105590.0,0.0999643]
["bitfinex-derivatives","BTCF0:USTF0",1749969254706,2.53087803,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969255505,2.56347803,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969257909,2.15995313,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969258101,2.56347803,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969261612,1.78603803,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969261913,2.56335803,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969264112,2.68077037,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969264313,2.53415505,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969265119,2.53415505,105600.0,105590.0,0.0999643]
["bitfinex-derivatives","BTCF0:USTF0",1749969265506,2.53415505,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969266211,2.41674271,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969267213,2.53415505,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969267416,2.41674271,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969267713,2.01321781,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969267917,2.44934271,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969268315,2.44934271,105600.0,105590.0,0.0999643]
["bitfinex-derivatives","BTCF0:USTF0",1749969268516,2.44934271,105600.0,105590.0,0.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1749969268710,2.44934271,105600.0,105590.0,0.2500243]
["bitfinex-derivatives","BTCF0:USTF0",1749969268911,2.44934271,105600.0,105590.0,0.2192243]
["bitfinex-derivatives","BTCF0:USTF0",1749969269411,2.44935521,105600.0,105590.0,0.2192243]
["bitfinex-derivatives","BTCF0:USTF0",1749969269620,2.44935521,105600.0,105590.0,0.1889243]
["bitfinex-derivatives","BTCF0:USTF0",1749969271517,2.44935521,105600.0,105590.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749969271719,2.44935521,105600.0,105590.0,0.1889243]
["bitfinex-derivatives","BTCF0:USTF0",1749969273624,2.44935521,105600.0,105590.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749969273832,2.44935521,105600.0,105590.0,0.1887243]
["bitfinex-derivatives","BTCF0:USTF0",1749969275119,2.59597053,105600.0,105590.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749969275935,2.56675256,105600.0,105590.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749969277035,2.59597053,105600.0,105590.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749969277330,2.80107199,105600.0,105590.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749969277523,2.59581053,105600.0,105590.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749969278034,2.5665718,105600.0,105590.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749969280132,2.56659164,105600.0,105590.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749969281735,0.2840895,105560.0,105550.0,0.2299055]
["bitfinex-derivatives","BTCF0:USTF0",1749969281922,0.142054,105550.0,105530.0,1.21389048]
["bitfinex-derivatives","BTCF0:USTF0",1749969282124,1.3145373,105540.0,105530.0,0.58476]
["bitfinex-derivatives","BTCF0:USTF0",1749969282326,1.4999426,105540.0,105530.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1749969282629,1.47337054,105540.0,105530.0,0.41739867]
["bitfinex-derivatives","BTCF0:USTF0",1749969282835,0.1894304,105530.0,105520.0,0.2686016]
["bitfinex-derivatives","BTCF0:USTF0",1749969283027,0.1894484,105520.0,105510.0,0.3163859]
["bitfinex-derivatives","BTCF0:USTF0",1749969283231,0.789736,105520.0,105510.0,0.3808859]
["bitfinex-derivatives","BTCF0:USTF0",1749969283431,0.84826523,105520.0,105510.0,0.5634459]
["bitfinex-derivatives","BTCF0:USTF0",1749969283736,0.84826523,105520.0,105510.0,0.76520835]
["bitfinex-derivatives","BTCF0:USTF0",1749969283737,0.58897355,105520.0,105510.0,0.76520835]
["bitfinex-derivatives","BTCF0:USTF0",1749969284037,0.58797355,105520.0,105510.0,0.5634459]
["bitfinex-derivatives","BTCF0:USTF0",1749969284235,0.789736,105520.0,105510.0,0.3808859]
["bitfinex-derivatives","BTCF0:USTF0",1749969284434,0.788736,105520.0,105510.0,0.5634459]
["bitfinex-derivatives","BTCF0:USTF0",1749969284633,0.5992876,105520.0,105510.0,0.5634459]
["bitfinex-derivatives","BTCF0:USTF0",1749969285138,0.5992876,105520.0,105510.0,0.3808859]
["bitfinex-derivatives","BTCF0:USTF0",1749969285435,0.39752515,105520.0,105510.0,0.5634859]
["bitfinex-derivatives","BTCF0:USTF0",1749969285631,0.39852515,105520.0,105510.0,0.5634859]
["bitfinex-derivatives","BTCF0:USTF0",1749969285830,0.76761943,105520.0,105510.0,0.5634859]
["bitfinex-derivatives","BTCF0:USTF0",1749969286031,0.58797355,105520.0,105510.0,0.5634859]
["bitfinex-derivatives","BTCF0:USTF0",1749969286231,0.58997355,105520.0,105510.0,0.3808859]
["bitfinex-derivatives","BTCF0:USTF0",1749969286435,0.58997355,105520.0,105510.0,0.5634859]
["bitfinex-derivatives","BTCF0:USTF0",1749969286843,0.58997355,105520.0,105510.0,0.57829493]
["bitfinex-derivatives","BTCF0:USTF0",1749969287035,0.58997355,105520.0,105510.0,0.57829495]
["bitfinex-derivatives","BTCF0:USTF0",1749969287234,0.58997355,105520.0,105510.0,0.57829498]
["bitfinex-derivatives","BTCF0:USTF0",1749969287533,0.76961943,105520.0,105510.0,0.57829499]
["bitfinex-derivatives","BTCF0:USTF0",1749969287728,0.76961943,105520.0,105510.0,0.5634859]
["bitfinex-derivatives","BTCF0:USTF0",1749969287928,0.76961943,105520.0,105510.0,0.57829497]
["bitfinex-derivatives","BTCF0:USTF0",1749969288340,0.58997355,105520.0,105510.0,0.57829497]
["bitfinex-derivatives","BTCF0:USTF0",1749969288536,0.76961943,105520.0,105510.0,0.57829503]
["bitfinex-derivatives","BTCF0:USTF0",1749969288730,0.76961943,105520.0,105510.0,0.5634859]
["bitfinex-derivatives","BTCF0:USTF0",1749969288929,0.76961943,105520.0,105510.0,0.57829507]
["bitfinex-derivatives","BTCF0:USTF0",1749969289142,0.58997355,105520.0,105510.0,0.57829506]
["bitfinex-derivatives","BTCF0:USTF0",1749969289444,0.58997355,105520.0,105510.0,0.57829507]
["bitfinex-derivatives","BTCF0:USTF0",1749969289738,0.76961943,105520.0,105510.0,0.5634859]
["bitfinex-derivatives","BTCF0:USTF0",1749969289933,0.76961943,105520.0,105510.0,0.57829559]
["bitfinex-derivatives","BTCF0:USTF0",1749969290135,0.76961943,105520.0,105510.0,0.5676502]
["bitfinex-derivatives","BTCF0:USTF0",1749969290337,0.40052515,105520.0,105510.0,0.58246002]
["bitfinex-derivatives","BTCF0:USTF0",1749969290541,0.5512484,105520.0,105510.0,0.5676502]
["bitfinex-derivatives","BTCF0:USTF0",1749969290843,0.58964814,105520.0,105510.0,0.5824595]
["bitfinex-derivatives","BTCF0:USTF0",1749969291139,0.58964814,105520.0,105510.0,0.58245971]
["bitfinex-derivatives","BTCF0:USTF0",1749969291328,0.58964814,105520.0,105510.0,0.58245973]
["bitfinex-derivatives","BTCF0:USTF0",1749969291840,0.58964814,105520.0,105510.0,0.5676502]
["bitfinex-derivatives","BTCF0:USTF0",1749969292041,0.58964814,105520.0,105510.0,0.58245974]
["bitfinex-derivatives","BTCF0:USTF0",1749969292240,0.76929402,105520.0,105510.0,0.58245974]
["bitfinex-derivatives","BTCF0:USTF0",1749969292433,0.76929402,105520.0,105510.0,0.5676502]
["bitfinex-derivatives","BTCF0:USTF0",1749969292629,0.76929402,105520.0,105510.0,0.58245975]
["bitfinex-derivatives","BTCF0:USTF0",1749969292835,0.76929402,105520.0,105510.0,0.58245974]
["bitfinex-derivatives","BTCF0:USTF0",1749969293137,0.76929402,105520.0,105510.0,0.58245977]
["bitfinex-derivatives","BTCF0:USTF0",1749969293338,0.1894663,105510.0,105500.0,0.1944741]
["bitfinex-derivatives","BTCF0:USTF0",1749969293534,0.98831192,105510.0,105500.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749969293739,0.98151218,105510.0,105500.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749969293938,1.01985748,105510.0,105500.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749969294743,1.02185748,105510.0,105500.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749969294944,1.02185748,105510.0,105500.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1749969295247,1.05605748,105510.0,105500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749969295441,2.02505748,105510.0,105500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749969296840,2.02605748,105510.0,105500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749969299845,1.05705748,105510.0,105500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749969300045,2.02641748,105510.0,105500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749969301541,2.08494671,105510.0,105500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749969302239,2.08522671,105510.0,105500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749969302746,2.08558671,105510.0,105500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749969303335,1.11558671,105510.0,105490.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749969303542,1.79551018,105500.0,105490.0,0.2198023]
["bitfinex-derivatives","BTCF0:USTF0",1749969303737,2.05385548,105500.0,105490.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749969304246,1.08357548,105500.0,105490.0,0.2198022]
["bitfinex-derivatives","BTCF0:USTF0",1749969304545,2.02733548,105500.0,105490.0,0.2198022]
["bitfinex-derivatives","BTCF0:USTF0",1749969304747,2.02733548,105500.0,105490.0,0.2519022]
["bitfinex-derivatives","BTCF0:USTF0",1749969304946,1.99903548,105500.0,105490.0,0.2519022]
["bitfinex-derivatives","BTCF0:USTF0",1749969305645,1.99903548,105500.0,105490.0,0.09000433]
["bitfinex-derivatives","BTCF0:USTF0",1749969305848,0.1895022,105490.0,105480.0,0.189515]
["bitfinex-derivatives","BTCF0:USTF0",1749969306047,0.1895202,105480.0,105470.0,0.551708]
["bitfinex-derivatives","BTCF0:USTF0",1749969306243,0.76831138,105480.0,105470.0,0.61181752]
["bitfinex-derivatives","BTCF0:USTF0",1749969306443,0.76831138,105480.0,105470.0,0.61181833]
["bitfinex-derivatives","BTCF0:USTF0",1749969306642,0.72072185,105480.0,105470.0,0.55123905]
["bitfinex-derivatives","BTCF0:USTF0",1749969306847,0.758997,105480.0,105470.0,0.56451481]
["bitfinex-derivatives","BTCF0:USTF0",1749969307037,0.758997,105480.0,105470.0,0.36186074]
["bitfinex-derivatives","BTCF0:USTF0",1749969307237,0.758997,105480.0,105470.0,0.54970852]
["bitfinex-derivatives","BTCF0:USTF0",1749969307442,0.758997,105480.0,105470.0,0.55123959]
["bitfinex-derivatives","BTCF0:USTF0",1749969307846,0.760997,105480.0,105470.0,0.55123959]
["bitfinex-derivatives","BTCF0:USTF0",1749969308150,0.760997,105480.0,105470.0,0.5364244]
["bitfinex-derivatives","BTCF0:USTF0",1749969308748,0.761997,105480.0,105470.0,0.36339975]
["bitfinex-derivatives","BTCF0:USTF0",1749969309338,0.761997,105480.0,105470.0,0.3485844]
["bitfinex-derivatives","BTCF0:USTF0",1749969309541,0.761997,105480.0,105470.0,0.36339953]
["bitfinex-derivatives","BTCF0:USTF0",1749969309742,0.761997,105480.0,105470.0,0.3633994]
["bitfinex-derivatives","BTCF0:USTF0",1749969309942,0.761997,105480.0,105470.0,0.36339958]
["bitfinex-derivatives","BTCF0:USTF0",1749969310142,0.761997,105480.0,105470.0,0.36339943]
["bitfinex-derivatives","BTCF0:USTF0",1749969310451,0.761997,105480.0,105470.0,0.36339964]
["bitfinex-derivatives","BTCF0:USTF0",1749969310638,0.761997,105480.0,105470.0,0.5364644]
["bitfinex-derivatives","BTCF0:USTF0",1749969310839,0.761997,105480.0,105470.0,0.55127952]
["bitfinex-derivatives","BTCF0:USTF0",1749969311053,0.761997,105480.0,105470.0,0.55127954]
["bitfinex-derivatives","BTCF0:USTF0",1749969311247,0.58235112,105480.0,105470.0,0.55127959]
["bitfinex-derivatives","BTCF0:USTF0",1749969311550,0.761997,105480.0,105470.0,0.55127956]
["bitfinex-derivatives","BTCF0:USTF0",1749969311744,0.82052623,105480.0,105470.0,0.5364644]
["bitfinex-derivatives","BTCF0:USTF0",1749969312251,0.82052623,105480.0,105470.0,0.55127947]
["bitfinex-derivatives","BTCF0:USTF0",1749969312751,0.82052623,105480.0,105470.0,0.55127975]
["bitfinex-derivatives","BTCF0:USTF0",1749969313148,0.82052623,105480.0,105470.0,0.5364644]
["bitfinex-derivatives","BTCF0:USTF0",1749969313338,0.82052623,105480.0,105470.0,0.55127975]
["bitfinex-derivatives","BTCF0:USTF0",1749969313542,0.82052623,105480.0,105470.0,0.5364644]
["bitfinex-derivatives","BTCF0:USTF0",1749969313949,0.64088035,105480.0,105470.0,0.55127932]
["bitfinex-derivatives","BTCF0:USTF0",1749969314453,0.64088035,105480.0,105470.0,0.55127884]
["bitfinex-derivatives","BTCF0:USTF0",1749969314649,0.64088035,105480.0,105470.0,0.55127886]
["bitfinex-derivatives","BTCF0:USTF0",1749969314952,0.64088035,105480.0,105470.0,0.5364644]
["bitfinex-derivatives","BTCF0:USTF0",1749969315153,0.64088035,105480.0,105470.0,0.55127924]
["bitfinex-derivatives","BTCF0:USTF0",1749969315353,0.86088035,105480.0,105470.0,0.5364644]
["bitfinex-derivatives","BTCF0:USTF0",1749969315654,0.64088035,105480.0,105470.0,0.5364644]
["bitfinex-derivatives","BTCF0:USTF0",1749969316152,0.64088035,105480.0,105470.0,0.55127961]
["bitfinex-derivatives","BTCF0:USTF0",1749969316552,0.82052623,105480.0,105470.0,0.55127961]
["bitfinex-derivatives","BTCF0:USTF0",1749969316752,0.82052623,105480.0,105470.0,0.5364644]
["bitfinex-derivatives","BTCF0:USTF0",1749969316955,0.82052623,105480.0,105470.0,0.55127961]
["bitfinex-derivatives","BTCF0:USTF0",1749969317150,0.82052623,105480.0,105470.0,0.5364644]
["bitfinex-derivatives","BTCF0:USTF0",1749969317356,0.82052623,105480.0,105470.0,0.55127959]
["bitfinex-derivatives","BTCF0:USTF0",1749969317948,0.82052623,105480.0,105470.0,0.5364644]
["bitfinex-derivatives","BTCF0:USTF0",1749969318146,1.04052623,105480.0,105470.0,0.55127959]
["bitfinex-derivatives","BTCF0:USTF0",1749969318348,0.82052623,105480.0,105470.0,0.55127959]
["bitfinex-derivatives","BTCF0:USTF0",1749969318548,0.82052623,105480.0,105470.0,0.5512793]
["bitfinex-derivatives","BTCF0:USTF0",1749969318755,0.82052623,105480.0,105470.0,0.5364644]
["bitfinex-derivatives","BTCF0:USTF0",1749969319052,0.82052623,105480.0,105470.0,0.3485844]
["bitfinex-derivatives","BTCF0:USTF0",1749969319254,0.93953432,105480.0,105470.0,0.36339941]
["bitfinex-derivatives","BTCF0:USTF0",1749969319550,0.85000509,105480.0,105470.0,0.55544412]
["bitfinex-derivatives","BTCF0:USTF0",1749969319755,0.85000509,105480.0,105470.0,0.5406287]
["bitfinex-derivatives","BTCF0:USTF0",1749969320051,0.85000509,105480.0,105470.0,0.55544391]
["bitfinex-derivatives","BTCF0:USTF0",1749969320260,0.85000509,105480.0,105470.0,0.5406287]
["bitfinex-derivatives","BTCF0:USTF0",1749969320554,0.85000509,105480.0,105470.0,0.55544389]
["bitfinex-derivatives","BTCF0:USTF0",1749969320751,0.85000509,105480.0,105470.0,0.5406287]
["bitfinex-derivatives","BTCF0:USTF0",1749969321058,0.85000509,105480.0,105470.0,0.55544389]
["bitfinex-derivatives","BTCF0:USTF0",1749969321254,0.85000509,105480.0,105470.0,0.55544388]
["bitfinex-derivatives","BTCF0:USTF0",1749969321751,0.85000509,105480.0,105470.0,0.55544389]
["bitfinex-derivatives","BTCF0:USTF0",1749969322058,0.49008324,105480.0,105470.0,0.5406287]
["bitfinex-derivatives","BTCF0:USTF0",1749969322244,0.49008324,105480.0,105470.0,0.72027458]
["bitfinex-derivatives","BTCF0:USTF0",1749969322450,0.09973861,105480.0,105470.0,1.99508258]
["bitfinex-derivatives","BTCF0:USTF0",1749969322755,0.63845406,105490.0,105480.0,0.1895202]
["bitfinex-derivatives","BTCF0:USTF0",1749969322952,0.63845406,105490.0,105480.0,0.73427877]
["bitfinex-derivatives","BTCF0:USTF0",1749969323152,0.44894996,105490.0,105480.0,0.73427865]
["bitfinex-derivatives","BTCF0:USTF0",1749969323453,0.63845216,105490.0,105480.0,0.49427862]
["bitfinex-derivatives","BTCF0:USTF0",1749969323659,0.55044407,105490.0,105480.0,0.49427861]
["bitfinex-derivatives","BTCF0:USTF0",1749969323959,0.36394187,105490.0,105480.0,0.75427861]
["bitfinex-derivatives","BTCF0:USTF0",1749969324253,0.36394187,105490.0,105480.0,1.08426608]
["bitfinex-derivatives","BTCF0:USTF0",1749969324553,0.55344407,105490.0,105480.0,0.83426608]
["bitfinex-derivatives","BTCF0:USTF0",1749969324862,0.55344407,105490.0,105480.0,0.70943248]
["bitfinex-derivatives","BTCF0:USTF0",1749969325156,0.55344407,105490.0,105480.0,1.12907836]
["bitfinex-derivatives","BTCF0:USTF0",1749969325556,0.00314187,105490.0,105480.0,0.75907836]
["bitfinex-derivatives","BTCF0:USTF0",1749969325757,0.00314187,105490.0,105480.0,0.95103222]
["bitfinex-derivatives","BTCF0:USTF0",1749969325955,0.00314187,105490.0,105480.0,1.1306781]
["bitfinex-derivatives","BTCF0:USTF0",1749969326152,0.00314187,105490.0,105480.0,1.4914781]
["bitfinex-derivatives","BTCF0:USTF0",1749969326353,0.00314187,105490.0,105480.0,1.49147722]
["bitfinex-derivatives","BTCF0:USTF0",1749969326554,0.00314187,105490.0,105480.0,1.14725152]
["bitfinex-derivatives","BTCF0:USTF0",1749969326759,0.00314187,105490.0,105480.0,1.14725178]
["bitfinex-derivatives","BTCF0:USTF0",1749969327060,0.00314187,105490.0,105480.0,1.13244029]
["bitfinex-derivatives","BTCF0:USTF0",1749969327258,0.00314187,105490.0,105480.0,0.89725187]
["bitfinex-derivatives","BTCF0:USTF0",1749969327458,0.00314187,105490.0,105480.0,0.88244029]
["bitfinex-derivatives","BTCF0:USTF0",1749969327662,0.00314187,105490.0,105480.0,0.89725187]
["bitfinex-derivatives","BTCF0:USTF0",1749969328154,0.00314187,105490.0,105480.0,0.88244029]
["bitfinex-derivatives","BTCF0:USTF0",1749969328667,0.00314187,105490.0,105480.0,0.89725187]
["bitfinex-derivatives","BTCF0:USTF0",1749969329156,0.00314187,105490.0,105480.0,0.88244029]
["bitfinex-derivatives","BTCF0:USTF0",1749969329348,0.00314187,105490.0,105480.0,0.89725187]
["bitfinex-derivatives","BTCF0:USTF0",1749969329956,0.00314187,105490.0,105480.0,0.88244029]
["bitfinex-derivatives","BTCF0:USTF0",1749969330152,0.00314187,105490.0,105480.0,0.89725175]
["bitfinex-derivatives","BTCF0:USTF0",1749969330354,0.00314187,105490.0,105480.0,0.88244029]
["bitfinex-derivatives","BTCF0:USTF0",1749969330555,0.00314187,105490.0,105480.0,0.89725175]
["bitfinex-derivatives","BTCF0:USTF0",1749969330864,0.00314187,105490.0,105480.0,0.89725173]
["bitfinex-derivatives","BTCF0:USTF0",1749969331059,0.00314187,105490.0,105480.0,0.89725171]
["bitfinex-derivatives","BTCF0:USTF0",1749969331261,0.00314187,105490.0,105480.0,1.85740029]
["bitfinex-derivatives","BTCF0:USTF0",1749969331450,0.00314187,105490.0,105480.0,1.87221176]
["bitfinex-derivatives","BTCF0:USTF0",1749969331655,0.19264397,105490.0,105480.0,1.85740029]
["bitfinex-derivatives","BTCF0:USTF0",1749969331855,0.19264397,105490.0,105480.0,1.87221178]
["bitfinex-derivatives","BTCF0:USTF0",1749969332058,0.00314187,105490.0,105480.0,1.66201178]
["bitfinex-derivatives","BTCF0:USTF0",1749969332259,0.00314187,105490.0,105480.0,1.92201178]
["bitfinex-derivatives","BTCF0:USTF0",1749969332858,0.00314187,105490.0,105480.0,1.92201177]
["bitfinex-derivatives","BTCF0:USTF0",1749969333057,0.00314187,105490.0,105480.0,1.72189177]
["bitfinex-derivatives","BTCF0:USTF0",1749969333262,0.19264407,105490.0,105480.0,0.96725174]
["bitfinex-derivatives","BTCF0:USTF0",1749969333459,0.19264407,105490.0,105480.0,1.94173177]
["bitfinex-derivatives","BTCF0:USTF0",1749969333656,0.19264407,105490.0,105480.0,1.94173183]
["bitfinex-derivatives","BTCF0:USTF0",1749969333859,0.00314187,105490.0,105480.0,1.92692029]
["bitfinex-derivatives","BTCF0:USTF0",1749969334056,0.19264407,105490.0,105480.0,1.69173182]
["bitfinex-derivatives","BTCF0:USTF0",1749969334257,0.19264407,105490.0,105480.0,1.92692029]
["bitfinex-derivatives","BTCF0:USTF0",1749969334459,0.19264407,105490.0,105480.0,1.94173182]
["bitfinex-derivatives","BTCF0:USTF0",1749969334660,0.5911295,105490.0,105480.0,1.94173197]
["bitfinex-derivatives","BTCF0:USTF0",1749969334860,0.5911295,105490.0,105480.0,1.94173228]
["bitfinex-derivatives","BTCF0:USTF0",1749969335060,0.2303295,105490.0,105480.0,0.95244029]
["bitfinex-derivatives","BTCF0:USTF0",1749969335367,0.0408273,105490.0,105480.0,1.90632029]
["bitfinex-derivatives","BTCF0:USTF0",1749969335857,0.4016273,105490.0,105480.0,1.91048459]
["bitfinex-derivatives","BTCF0:USTF0",1749969336165,0.4016273,105490.0,105480.0,1.58529628]
["bitfinex-derivatives","BTCF0:USTF0",1749969336357,0.4016273,105490.0,105480.0,1.58529657]
["bitfinex-derivatives","BTCF0:USTF0",1749969336657,0.4016273,105490.0,105480.0,1.94529667]
["bitfinex-derivatives","BTCF0:USTF0",1749969337062,0.4016273,105490.0,105480.0,1.94529665]
["bitfinex-derivatives","BTCF0:USTF0",1749969337263,0.4016273,105490.0,105480.0,0.60141665]
["bitfinex-derivatives","BTCF0:USTF0",1749969337454,0.4016273,105490.0,105480.0,0.96141665]
["bitfinex-derivatives","BTCF0:USTF0",1749969337654,0.4016273,105490.0,105480.0,1.91992459]
["bitfinex-derivatives","BTCF0:USTF0",1749969337859,0.4016273,105490.0,105480.0,1.93473647]
["bitfinex-derivatives","BTCF0:USTF0",1749969338072,0.4016273,105490.0,105480.0,1.91473647]
["bitfinex-derivatives","BTCF0:USTF0",1749969338255,0.4016273,105490.0,105480.0,0.59141637]
["bitfinex-derivatives","BTCF0:USTF0",1749969338565,0.4016273,105490.0,105480.0,1.87457637]
["bitfinex-derivatives","BTCF0:USTF0",1749969338755,0.4016273,105490.0,105480.0,1.87457661]
["bitfinex-derivatives","BTCF0:USTF0",1749969338957,0.4016273,105490.0,105480.0,1.85976459]
["bitfinex-derivatives","BTCF0:USTF0",1749969339157,0.4016273,105490.0,105480.0,1.87457659]
["bitfinex-derivatives","BTCF0:USTF0",1749969339354,0.4016273,105490.0,105480.0,0.57660459]
["bitfinex-derivatives","BTCF0:USTF0",1749969339557,0.0408273,105490.0,105480.0,0.92141638]
["bitfinex-derivatives","BTCF0:USTF0",1749969339866,0.0408273,105490.0,105480.0,1.89465625]
["bitfinex-derivatives","BTCF0:USTF0",1749969340462,0.0408273,105490.0,105480.0,1.89465611]
["bitfinex-derivatives","BTCF0:USTF0",1749969340663,0.4016273,105490.0,105480.0,1.89463232]
["bitfinex-derivatives","BTCF0:USTF0",1749969340864,0.4016273,105490.0,105480.0,1.71498651]
["bitfinex-derivatives","BTCF0:USTF0",1749969341161,0.4016273,105490.0,105480.0,1.70019871]
["bitfinex-derivatives","BTCF0:USTF0",1749969341367,0.4016273,105490.0,105480.0,1.87984459]
["bitfinex-derivatives","BTCF0:USTF0",1749969341562,0.4016273,105490.0,105480.0,1.39011871]
["bitfinex-derivatives","BTCF0:USTF0",1749969341755,0.4016273,105490.0,105480.0,1.73510653]
["bitfinex-derivatives","BTCF0:USTF0",1749969341962,0.4016273,105490.0,105480.0,1.91475249]
["bitfinex-derivatives","BTCF0:USTF0",1749969342161,0.4016273,105490.0,105480.0,1.91475242]
["bitfinex-derivatives","BTCF0:USTF0",1749969342357,0.4016273,105490.0,105480.0,1.89996459]
["bitfinex-derivatives","BTCF0:USTF0",1749969342567,0.0408273,105490.0,105480.0,0.62139241]
["bitfinex-derivatives","BTCF0:USTF0",1749969342764,0.4016273,105490.0,105480.0,1.91008459]
["bitfinex-derivatives","BTCF0:USTF0",1749969342961,0.4016273,105490.0,105480.0,1.92487235]
["bitfinex-derivatives","BTCF0:USTF0",1749969343161,0.4016273,105490.0,105480.0,1.91008459]
["bitfinex-derivatives","BTCF0:USTF0",1749969343362,0.4016273,105490.0,105480.0,1.92487248]
["bitfinex-derivatives","BTCF0:USTF0",1749969343563,0.5911295,105490.0,105480.0,0.59139248]
["bitfinex-derivatives","BTCF0:USTF0",1749969343872,0.4016273,105490.0,105480.0,1.87455248]
["bitfinex-derivatives","BTCF0:USTF0",1749969344057,0.4016273,105490.0,105480.0,1.85976459]
["bitfinex-derivatives","BTCF0:USTF0",1749969344259,0.4016273,105490.0,105480.0,1.87455248]
["bitfinex-derivatives","BTCF0:USTF0",1749969344470,0.4016273,105490.0,105480.0,1.85976459]
["bitfinex-derivatives","BTCF0:USTF0",1749969344668,0.4016273,105490.0,105480.0,1.54976459]
["bitfinex-derivatives","BTCF0:USTF0",1749969344865,0.4016273,105490.0,105480.0,1.90455248]
["bitfinex-derivatives","BTCF0:USTF0",1749969345167,0.4016273,105490.0,105480.0,1.90455245]
["bitfinex-derivatives","BTCF0:USTF0",1749969345476,0.4016273,105490.0,105480.0,1.80975247]
["bitfinex-derivatives","BTCF0:USTF0",1749969345659,0.5911295,105490.0,105480.0,0.25534659]
["bitfinex-derivatives","BTCF0:USTF0",1749969345865,0.86627538,105490.0,105480.0,2.0469881]
["bitfinex-derivatives","BTCF0:USTF0",1749969346165,0.6866295,105490.0,105480.0,1.07406864]
["bitfinex-derivatives","BTCF0:USTF0",1749969346469,0.6866295,105490.0,105480.0,2.04722871]
["bitfinex-derivatives","BTCF0:USTF0",1749969346773,0.6866295,105490.0,105480.0,2.04722872]
["bitfinex-derivatives","BTCF0:USTF0",1749969346962,0.6866295,105490.0,105480.0,2.03245871]
["bitfinex-derivatives","BTCF0:USTF0",1749969347269,0.6866295,105490.0,105480.0,2.04722872]
["bitfinex-derivatives","BTCF0:USTF0",1749969347468,0.6866295,105490.0,105480.0,2.04702872]
["bitfinex-derivatives","BTCF0:USTF0",1749969347670,0.6866295,105490.0,105480.0,2.03225871]
["bitfinex-derivatives","BTCF0:USTF0",1749969347869,0.6866295,105490.0,105480.0,1.05929871]
["bitfinex-derivatives","BTCF0:USTF0",1749969348067,0.6866295,105490.0,105480.0,2.03217871]
["bitfinex-derivatives","BTCF0:USTF0",1749969348470,0.6866295,105490.0,105480.0,2.04694185]
["bitfinex-derivatives","BTCF0:USTF0",1749969348771,0.6866295,105490.0,105480.0,2.03217871]
["bitfinex-derivatives","BTCF0:USTF0",1749969348968,0.6866295,105490.0,105480.0,2.04694185]
["bitfinex-derivatives","BTCF0:USTF0",1749969349171,0.6866295,105490.0,105480.0,2.03217871]
["bitfinex-derivatives","BTCF0:USTF0",1749969349568,0.6866295,105490.0,105480.0,2.57658775]
["bitfinex-derivatives","BTCF0:USTF0",1749969349765,0.3608,105500.0,105490.0,0.1895022]
["bitfinex-derivatives","BTCF0:USTF0",1749969350070,0.3608,105500.0,105490.0,0.77581021]
["bitfinex-derivatives","BTCF0:USTF0",1749969350262,0.3608,105500.0,105490.0,0.8060101]
["bitfinex-derivatives","BTCF0:USTF0",1749969350469,0.3608,105500.0,105490.0,0.79977869]
["bitfinex-derivatives","BTCF0:USTF0",1749969351073,0.3608,105500.0,105490.0,0.60454069]
["bitfinex-derivatives","BTCF0:USTF0",1749969351273,0.3608,105500.0,105490.0,0.74977869]
["bitfinex-derivatives","BTCF0:USTF0",1749969351476,0.3608,105500.0,105490.0,0.83965839]
["bitfinex-derivatives","BTCF0:USTF0",1749969351676,0.3608,105500.0,105490.0,0.83965838]
["bitfinex-derivatives","BTCF0:USTF0",1749969352075,0.3628,105500.0,105490.0,0.84065838]
["bitfinex-derivatives","BTCF0:USTF0",1749969352573,0.3964,105500.0,105490.0,0.82589639]
["bitfinex-derivatives","BTCF0:USTF0",1749969352778,0.3964,105500.0,105490.0,0.84065852]
["bitfinex-derivatives","BTCF0:USTF0",1749969353277,0.3964,105500.0,105490.0,0.83212791]
["bitfinex-derivatives","BTCF0:USTF0",1749969353974,0.3964,105500.0,105490.0,0.81736578]
["bitfinex-derivatives","BTCF0:USTF0",1749969354277,0.3964,105500.0,105490.0,0.84059066]
["bitfinex-derivatives","BTCF0:USTF0",1749969355080,0.3964,105500.0,105490.0,0.84059068]
["bitfinex-derivatives","BTCF0:USTF0",1749969355579,0.3964,105500.0,105490.0,0.81039068]
["bitfinex-derivatives","BTCF0:USTF0",1749969355781,0.3964,105500.0,105490.0,0.79557957]
["bitfinex-derivatives","BTCF0:USTF0",1749969355976,0.3964,105500.0,105490.0,0.81039069]
["bitfinex-derivatives","BTCF0:USTF0",1749969356178,0.3964,105500.0,105490.0,0.79557957]
["bitfinex-derivatives","BTCF0:USTF0",1749969357278,0.3964,105500.0,105490.0,1.76757957]
["bitfinex-derivatives","BTCF0:USTF0",1749969360579,0.3964,105500.0,105490.0,0.49557957]
["bitfinex-derivatives","BTCF0:USTF0",1749969360784,0.5858842,105500.0,105490.0,0.3175199]
["bitfinex-derivatives","BTCF0:USTF0",1749969360985,0.64447096,105500.0,105490.0,1.2569399]
["bitfinex-derivatives","BTCF0:USTF0",1749969361284,0.67597096,105500.0,105490.0,1.2569399]
["bitfinex-derivatives","BTCF0:USTF0",1749969361489,0.67597096,105500.0,105490.0,0.2856199]
["bitfinex-derivatives","BTCF0:USTF0",1749969361693,0.94362493,105500.0,105490.0,1.2369799]
["bitfinex-derivatives","BTCF0:USTF0",1749969361886,0.9811097,105500.0,105490.0,0.2656199]
["bitfinex-derivatives","BTCF0:USTF0",1749969362189,0.80146382,105500.0,105490.0,1.2404599]
["bitfinex-derivatives","BTCF0:USTF0",1749969362374,0.9811097,105500.0,105490.0,1.2403799]
["bitfinex-derivatives","BTCF0:USTF0",1749969362580,0.9811097,105500.0,105490.0,0.2656199]
["bitfinex-derivatives","BTCF0:USTF0",1749969362786,0.92252294,105500.0,105490.0,0.4528999]
["bitfinex-derivatives","BTCF0:USTF0",1749969363187,0.98110716,105500.0,105490.0,0.4528999]
["bitfinex-derivatives","BTCF0:USTF0",1749969363683,0.98110716,105500.0,105490.0,0.2656199]
["bitfinex-derivatives","BTCF0:USTF0",1749969363887,0.92252294,105500.0,105490.0,0.4528999]
["bitfinex-derivatives","BTCF0:USTF0",1749969364792,0.92252294,105500.0,105490.0,0.3777822]
["bitfinex-derivatives","BTCF0:USTF0",1749969365383,0.95252294,105500.0,105490.0,0.3819465]
["bitfinex-derivatives","BTCF0:USTF0",1749969365881,0.92252294,105500.0,105490.0,0.3819465]
["bitfinex-derivatives","BTCF0:USTF0",1749969366284,0.74287706,105500.0,105490.0,0.3819465]
["bitfinex-derivatives","BTCF0:USTF0",1749969366485,0.92252294,105500.0,105490.0,0.3819465]
["bitfinex-derivatives","BTCF0:USTF0",1749969366788,0.97252294,105500.0,105490.0,0.3819465]
["bitfinex-derivatives","BTCF0:USTF0",1749969366988,0.96252294,105500.0,105490.0,0.3819865]
["bitfinex-derivatives","BTCF0:USTF0",1749969367491,0.96252294,105500.0,105490.0,0.39677718]
["bitfinex-derivatives","BTCF0:USTF0",1749969367884,0.96252294,105500.0,105490.0,0.3819865]
["bitfinex-derivatives","BTCF0:USTF0",1749969368089,0.96252294,105500.0,105490.0,0.39677718]
["bitfinex-derivatives","BTCF0:USTF0",1749969368292,0.96252294,105500.0,105490.0,0.3819865]
["bitfinex-derivatives","BTCF0:USTF0",1749969368885,0.78287706,105500.0,105490.0,0.39677731]
["bitfinex-derivatives","BTCF0:USTF0",1749969369087,0.96252294,105500.0,105490.0,0.39677731]
["bitfinex-derivatives","BTCF0:USTF0",1749969369282,0.78287706,105500.0,105490.0,0.3819865]
["bitfinex-derivatives","BTCF0:USTF0",1749969369488,0.78287706,105500.0,105490.0,0.39673065]
["bitfinex-derivatives","BTCF0:USTF0",1749969369693,0.55339286,105500.0,105490.0,0.57637624]
["bitfinex-derivatives","BTCF0:USTF0",1749969369889,0.71342701,105500.0,105490.0,0.4147865]
["bitfinex-derivatives","BTCF0:USTF0",1749969370595,0.71342701,105500.0,105490.0,0.42953009]
["bitfinex-derivatives","BTCF0:USTF0",1749969370795,0.71342701,105500.0,105490.0,0.42953014]
["bitfinex-derivatives","BTCF0:USTF0",1749969370996,0.52394281,105500.0,105490.0,0.42953014]
["bitfinex-derivatives","BTCF0:USTF0",1749969371189,0.49244281,105500.0,105490.0,0.609176]
["bitfinex-derivatives","BTCF0:USTF0",1749969371493,0.45984281,105500.0,105490.0,0.94957571]
["bitfinex-derivatives","BTCF0:USTF0",1749969371699,0.45984281,105500.0,105490.0,0.64957571]
["bitfinex-derivatives","BTCF0:USTF0",1749969371900,0.45984281,105500.0,105490.0,0.99957571]
["bitfinex-derivatives","BTCF0:USTF0",1749969372196,0.45984281,105500.0,105490.0,0.63483238]
["bitfinex-derivatives","BTCF0:USTF0",1749969372500,0.45984281,105500.0,105490.0,0.64957557]
["bitfinex-derivatives","BTCF0:USTF0",1749969372696,0.45984281,105500.0,105490.0,0.6495756]
["bitfinex-derivatives","BTCF0:USTF0",1749969373194,0.45984281,105500.0,105490.0,0.62483238]
["bitfinex-derivatives","BTCF0:USTF0",1749969373393,0.45984281,105500.0,105490.0,0.64957563]
["bitfinex-derivatives","BTCF0:USTF0",1749969373790,0.45984281,105500.0,105490.0,1.43577563]
["bitfinex-derivatives","BTCF0:USTF0",1749969373990,0.45984281,105500.0,105490.0,1.75583738]
["bitfinex-derivatives","BTCF0:USTF0",1749969374198,0.45984281,105500.0,105490.0,1.42583734]
["bitfinex-derivatives","BTCF0:USTF0",1749969374497,0.45984281,105500.0,105490.0,1.44583734]
["bitfinex-derivatives","BTCF0:USTF0",1749969374695,0.45984281,105500.0,105490.0,1.44583721]
["bitfinex-derivatives","BTCF0:USTF0",1749969374895,0.45984281,105500.0,105490.0,1.79583725]
["bitfinex-derivatives","BTCF0:USTF0",1749969375400,0.45984281,105500.0,105490.0,1.43583725]
["bitfinex-derivatives","BTCF0:USTF0",1749969375697,0.45984281,105500.0,105490.0,1.42103238]
["bitfinex-derivatives","BTCF0:USTF0",1749969376193,0.45984281,105500.0,105490.0,1.43583725]
["bitfinex-derivatives","BTCF0:USTF0",1749969376997,0.45984281,105500.0,105490.0,1.42103238]
["bitfinex-derivatives","BTCF0:USTF0",1749969377198,0.45984281,105500.0,105490.0,1.43575707]
["bitfinex-derivatives","BTCF0:USTF0",1749969377400,0.45984281,105500.0,105490.0,1.43575708]
["bitfinex-derivatives","BTCF0:USTF0",1749969377593,0.64932701,105500.0,105490.0,1.43651708]
["bitfinex-derivatives","BTCF0:USTF0",1749969377794,0.45984281,105500.0,105490.0,1.43651711]
["bitfinex-derivatives","BTCF0:USTF0",1749969378101,0.45984281,105500.0,105490.0,1.76651712]
["bitfinex-derivatives","BTCF0:USTF0",1749969378293,0.45984281,105500.0,105490.0,1.76651711]
["bitfinex-derivatives","BTCF0:USTF0",1749969378495,0.40128477,105500.0,105490.0,1.76651709]
["bitfinex-derivatives","BTCF0:USTF0",1749969378696,0.40128477,105500.0,105490.0,1.76651679]
["bitfinex-derivatives","BTCF0:USTF0",1749969378997,0.04048477,105500.0,105490.0,1.76651637]
["bitfinex-derivatives","BTCF0:USTF0",1749969379220,0.04048477,105500.0,105490.0,1.75179238]
["bitfinex-derivatives","BTCF0:USTF0",1749969379403,0.40128477,105500.0,105490.0,1.76651645]
["bitfinex-derivatives","BTCF0:USTF0",1749969379703,0.40128477,105500.0,105490.0,1.75179238]
["bitfinex-derivatives","BTCF0:USTF0",1749969379897,0.40128477,105500.0,105490.0,1.7665165]
["bitfinex-derivatives","BTCF0:USTF0",1749969380398,0.40128477,105500.0,105490.0,1.75179238]
["bitfinex-derivatives","BTCF0:USTF0",1749969380801,0.40128477,105500.0,105490.0,1.4765165]
["bitfinex-derivatives","BTCF0:USTF0",1749969380995,0.40128477,105500.0,105490.0,1.7565165]
["bitfinex-derivatives","BTCF0:USTF0",1749969381201,0.40128477,105500.0,105490.0,1.75651679]
["bitfinex-derivatives","BTCF0:USTF0",1749969381404,0.40128477,105500.0,105490.0,1.75651673]
["bitfinex-derivatives","BTCF0:USTF0",1749969381802,0.40128477,105500.0,105490.0,1.48651673]
["bitfinex-derivatives","BTCF0:USTF0",1749969382002,0.40128477,105500.0,105490.0,1.7865167]
["bitfinex-derivatives","BTCF0:USTF0",1749969382203,0.40128477,105500.0,105490.0,1.77179238]
["bitfinex-derivatives","BTCF0:USTF0",1749969382501,0.40128477,105500.0,105490.0,1.78651655]
["bitfinex-derivatives","BTCF0:USTF0",1749969382805,0.40128477,105500.0,105490.0,0.69955657]
["bitfinex-derivatives","BTCF0:USTF0",1749969383007,0.40128477,105500.0,105490.0,1.75547656]
["bitfinex-derivatives","BTCF0:USTF0",1749969383399,0.40128477,105500.0,105490.0,1.75547673]
["bitfinex-derivatives","BTCF0:USTF0",1749969383800,0.40128477,105500.0,105490.0,1.41075238]
["bitfinex-derivatives","BTCF0:USTF0",1749969384002,0.40128477,105500.0,105490.0,1.77547676]
["bitfinex-derivatives","BTCF0:USTF0",1749969384205,0.40128477,105500.0,105490.0,1.76075238]
["bitfinex-derivatives","BTCF0:USTF0",1749969384402,0.40128477,105500.0,105490.0,1.44547676]
["bitfinex-derivatives","BTCF0:USTF0",1749969384603,0.40128477,105500.0,105490.0,1.43075238]
["bitfinex-derivatives","BTCF0:USTF0",1749969384802,0.40128477,105500.0,105490.0,1.44552348]
["bitfinex-derivatives","BTCF0:USTF0",1749969385003,0.40128477,105500.0,105490.0,1.44492348]
["bitfinex-derivatives","BTCF0:USTF0",1749969385203,0.40128477,105500.0,105490.0,1.43015238]
["bitfinex-derivatives","BTCF0:USTF0",1749969385809,0.40128477,105500.0,105490.0,1.44492351]
["bitfinex-derivatives","BTCF0:USTF0",1749969386107,0.40128477,105500.0,105490.0,1.43015238]
["bitfinex-derivatives","BTCF0:USTF0",1749969386611,0.40128477,105500.0,105490.0,1.2505065]
["bitfinex-derivatives","BTCF0:USTF0",1749969386809,0.40128477,105500.0,105490.0,1.43015238]
["bitfinex-derivatives","BTCF0:USTF0",1749969387104,0.40128477,105500.0,105490.0,1.43003238]
["bitfinex-derivatives","BTCF0:USTF0",1749969387910,0.40128477,105500.0,105490.0,1.73003238]
["bitfinex-derivatives","BTCF0:USTF0",1749969388113,0.40128477,105500.0,105490.0,1.43003238]
["bitfinex-derivatives","BTCF0:USTF0",1749969388411,0.40128477,105500.0,105490.0,1.77003238]
["bitfinex-derivatives","BTCF0:USTF0",1749969388610,0.40128477,105500.0,105490.0,1.43003238]
["bitfinex-derivatives","BTCF0:USTF0",1749969388912,0.40128477,105500.0,105490.0,1.77003238]
["bitfinex-derivatives","BTCF0:USTF0",1749969389100,0.40128477,105500.0,105490.0,0.45751238]
["bitfinex-derivatives","BTCF0:USTF0",1749969389305,0.43368477,105500.0,105490.0,1.42955238]
["bitfinex-derivatives","BTCF0:USTF0",1749969389610,0.43368477,105500.0,105490.0,1.77955238]
["bitfinex-derivatives","BTCF0:USTF0",1749969390212,0.43368477,105500.0,105490.0,0.80751238]
["bitfinex-derivatives","BTCF0:USTF0",1749969390411,0.43368477,105500.0,105490.0,1.77911238]
["bitfinex-derivatives","BTCF0:USTF0",1749969391209,0.40128477,105500.0,105490.0,1.77911238]
["bitfinex-derivatives","BTCF0:USTF0",1749969392215,0.40128477,105500.0,105490.0,1.42911238]
["bitfinex-derivatives","BTCF0:USTF0",1749969392513,0.40128477,105500.0,105490.0,1.73887238]
["bitfinex-derivatives","BTCF0:USTF0",1749969393115,0.40128477,105500.0,105490.0,1.42887238]
["bitfinex-derivatives","BTCF0:USTF0",1749969393617,0.59076917,105500.0,105490.0,1.42823238]
["bitfinex-derivatives","BTCF0:USTF0",1749969393819,0.65606917,105500.0,105490.0,1.72823238]
["bitfinex-derivatives","BTCF0:USTF0",1749969394319,0.71462721,105500.0,105490.0,1.72823238]
["bitfinex-derivatives","BTCF0:USTF0",1749969394615,0.65606917,105500.0,105490.0,1.39783238]
["bitfinex-derivatives","BTCF0:USTF0",1749969395415,0.71462721,105500.0,105490.0,1.39783238]
["bitfinex-derivatives","BTCF0:USTF0",1749969396511,0.71462721,105500.0,105490.0,0.42711238]
["bitfinex-derivatives","BTCF0:USTF0",1749969396706,0.71462721,105500.0,105490.0,1.39551238]
["bitfinex-derivatives","BTCF0:USTF0",1749969396911,0.74632721,105500.0,105490.0,0.42711238]
["bitfinex-derivatives","BTCF0:USTF0",1749969397818,0.74632721,105500.0,105490.0,1.39507238]
["bitfinex-derivatives","BTCF0:USTF0",1749969398721,0.74632721,105500.0,105490.0,0.2474665]
["bitfinex-derivatives","BTCF0:USTF0",1749969398923,0.74632721,105500.0,105490.0,1.2154265]
["bitfinex-derivatives","BTCF0:USTF0",1749969399420,0.74632721,105500.0,105490.0,0.2474665]
["bitfinex-derivatives","BTCF0:USTF0",1749969399621,0.74632721,105500.0,105490.0,1.2151465]
["bitfinex-derivatives","BTCF0:USTF0",1749969399819,0.8343353,105500.0,105490.0,0.3999865]
["bitfinex-derivatives","BTCF0:USTF0",1749969400020,0.8343353,105500.0,105490.0,1.1622265]
["bitfinex-derivatives","BTCF0:USTF0",1749969400817,0.8343353,105500.0,105490.0,0.1946665]
["bitfinex-derivatives","BTCF0:USTF0",1749969401022,0.77577726,105500.0,105490.0,1.1622265]
["bitfinex-derivatives","BTCF0:USTF0",1749969401424,0.83437297,105500.0,105490.0,1.1622265]
["bitfinex-derivatives","BTCF0:USTF0",1749969401922,0.95542314,105500.0,105490.0,1.1622265]
["bitfinex-derivatives","BTCF0:USTF0",1749969402117,0.98542314,105500.0,105490.0,0.1946665]
["bitfinex-derivatives","BTCF0:USTF0",1749969402325,0.98542314,105500.0,105490.0,1.1621065]
["bitfinex-derivatives","BTCF0:USTF0",1749969402525,0.80577726,105500.0,105490.0,1.1621065]
["bitfinex-derivatives","BTCF0:USTF0",1749969402912,0.80577726,105500.0,105490.0,0.1946665]
["bitfinex-derivatives","BTCF0:USTF0",1749969403117,0.98542314,105500.0,105490.0,0.1946665]
["bitfinex-derivatives","BTCF0:USTF0",1749969403317,0.98542314,105500.0,105490.0,1.1616665]
["bitfinex-derivatives","BTCF0:USTF0",1749969403617,0.98542314,105500.0,105490.0,0.3799865]
["bitfinex-derivatives","BTCF0:USTF0",1749969404021,0.80577726,105500.0,105490.0,0.3799865]
["bitfinex-derivatives","BTCF0:USTF0",1749969404226,0.98542314,105500.0,105490.0,0.1946665]
["bitfinex-derivatives","BTCF0:USTF0",1749969404414,0.98542314,105500.0,105490.0,0.3799865]
["bitfinex-derivatives","BTCF0:USTF0",1749969404919,0.77577726,105500.0,105490.0,0.55963238]
["bitfinex-derivatives","BTCF0:USTF0",1749969405120,0.4598545,105500.0,105490.0,0.91963238]
["bitfinex-derivatives","BTCF0:USTF0",1749969405321,0.40128477,105500.0,105490.0,1.01503238]
["bitfinex-derivatives","BTCF0:USTF0",1749969405726,0.40128477,105500.0,105490.0,1.10370772]
["bitfinex-derivatives","BTCF0:USTF0",1749969406420,0.36094187,105510.0,105500.0,0.1894844]
["bitfinex-derivatives","BTCF0:USTF0",1749969406628,0.03703284,105510.0,105500.0,2.36866618]
["bitfinex-derivatives","BTCF0:USTF0",1749969406824,0.3608,105520.0,105510.0,0.1894664]
["bitfinex-derivatives","BTCF0:USTF0",1749969407016,0.3608,105520.0,105510.0,0.96773228]
["bitfinex-derivatives","BTCF0:USTF0",1749969407222,0.3608,105520.0,105510.0,0.98254052]
["bitfinex-derivatives","BTCF0:USTF0",1749969408022,0.3608,105520.0,105510.0,0.96773228]
["bitfinex-derivatives","BTCF0:USTF0",1749969408225,0.3608,105520.0,105510.0,0.98254054]
["bitfinex-derivatives","BTCF0:USTF0",1749969408520,0.3608,105520.0,105510.0,0.98254043]
["bitfinex-derivatives","BTCF0:USTF0",1749969408729,0.3618,105520.0,105510.0,0.98354021]
["bitfinex-derivatives","BTCF0:USTF0",1749969408921,0.3618,105520.0,105510.0,0.98354018]
["bitfinex-derivatives","BTCF0:USTF0",1749969409127,0.3648,105520.0,105510.0,0.98354018]
["bitfinex-derivatives","BTCF0:USTF0",1749969409526,0.3648,105520.0,105510.0,0.98354019]
["bitfinex-derivatives","BTCF0:USTF0",1749969409728,0.3648,105520.0,105510.0,0.96873228]
["bitfinex-derivatives","BTCF0:USTF0",1749969409927,0.3648,105520.0,105510.0,0.98354043]
["bitfinex-derivatives","BTCF0:USTF0",1749969410227,0.3648,105520.0,105510.0,0.98354042]
["bitfinex-derivatives","BTCF0:USTF0",1749969410628,0.3648,105520.0,105510.0,0.98354006]
["bitfinex-derivatives","BTCF0:USTF0",1749969410928,0.3648,105520.0,105510.0,0.96873228]
["bitfinex-derivatives","BTCF0:USTF0",1749969411126,0.3648,105520.0,105510.0,0.98770435]
["bitfinex-derivatives","BTCF0:USTF0",1749969411322,0.3648,105520.0,105510.0,0.98770432]
["bitfinex-derivatives","BTCF0:USTF0",1749969411519,0.3648,105520.0,105510.0,0.98770426]
["bitfinex-derivatives","BTCF0:USTF0",1749969411727,0.3648,105520.0,105510.0,0.97289658]
["bitfinex-derivatives","BTCF0:USTF0",1749969413236,0.36094187,105530.0,105520.0,0.1894484]
["bitfinex-derivatives","BTCF0:USTF0",1749969413430,0.36094187,105530.0,105520.0,2.40181428]
["bitfinex-derivatives","BTCF0:USTF0",1749969414433,0.36394187,105530.0,105520.0,2.40281428]
["bitfinex-derivatives","BTCF0:USTF0",1749969414735,0.36394187,105530.0,105520.0,2.41132374]
["bitfinex-derivatives","BTCF0:USTF0",1749969415124,0.36694187,105530.0,105520.0,2.41232374]
["bitfinex-derivatives","BTCF0:USTF0",1749969415937,0.36694187,105530.0,105520.0,2.42709265]
["bitfinex-derivatives","BTCF0:USTF0",1749969416133,0.36694187,105530.0,105520.0,2.41232374]
["bitfinex-derivatives","BTCF0:USTF0",1749969416334,0.36694187,105530.0,105520.0,2.42709263]
["bitfinex-derivatives","BTCF0:USTF0",1749969416534,0.36694187,105530.0,105520.0,2.4270926]
["bitfinex-derivatives","BTCF0:USTF0",1749969416735,0.36694187,105530.0,105520.0,2.41232374]
["bitfinex-derivatives","BTCF0:USTF0",1749969417132,0.36694187,105530.0,105520.0,2.42705728]
["bitfinex-derivatives","BTCF0:USTF0",1749969417326,0.36694187,105530.0,105520.0,2.41232374]
["bitfinex-derivatives","BTCF0:USTF0",1749969417529,7e-08,105530.0,105520.0,2.60670309]
["bitfinex-derivatives","BTCF0:USTF0",1749969417732,7e-08,105530.0,105520.0,3.07908424]
["bitfinex-derivatives","BTCF0:USTF0",1749969417931,7e-08,105530.0,105520.0,3.07908373]
["bitfinex-derivatives","BTCF0:USTF0",1749969418231,7e-08,105530.0,105520.0,3.07908354]
["bitfinex-derivatives","BTCF0:USTF0",1749969418437,7e-08,105530.0,105520.0,3.06435122]
["bitfinex-derivatives","BTCF0:USTF0",1749969418637,7e-08,105530.0,105520.0,3.07908364]
["bitfinex-derivatives","BTCF0:USTF0",1749969418838,0.00014187,105540.0,105530.0,0.1894305]
["bitfinex-derivatives","BTCF0:USTF0",1749969419030,0.36094187,105540.0,105530.0,1.81494879]
["bitfinex-derivatives","BTCF0:USTF0",1749969419236,0.00014187,105540.0,105530.0,1.81494884]
["bitfinex-derivatives","BTCF0:USTF0",1749969419437,0.00014187,105540.0,105530.0,1.81494885]
["bitfinex-derivatives","BTCF0:USTF0",1749969419636,0.00014187,105540.0,105530.0,1.81494878]
["bitfinex-derivatives","BTCF0:USTF0",1749969419840,0.00014187,105540.0,105530.0,1.81494884]
["bitfinex-derivatives","BTCF0:USTF0",1749969420041,0.00014187,105540.0,105530.0,1.81494883]
["bitfinex-derivatives","BTCF0:USTF0",1749969420241,0.00014187,105540.0,105530.0,1.81494884]
["bitfinex-derivatives","BTCF0:USTF0",1749969420933,0.00014187,105540.0,105530.0,1.81702114]
["bitfinex-derivatives","BTCF0:USTF0",1749969421140,0.00514187,105540.0,105530.0,1.80221638]
["bitfinex-derivatives","BTCF0:USTF0",1749969422737,0.00514187,105540.0,105530.0,0.83557638]
["bitfinex-derivatives","BTCF0:USTF0",1749969422939,0.00514187,105540.0,105530.0,1.80189638]
["bitfinex-derivatives","BTCF0:USTF0",1749969426237,0.00514187,105540.0,105530.0,1.80606068]
["bitfinex-derivatives","BTCF0:USTF0",1749969426635,0.00514187,105540.0,105530.0,0.83974068]
["bitfinex-derivatives","BTCF0:USTF0",1749969426836,0.03574187,105540.0,105530.0,1.80418068]
["bitfinex-derivatives","BTCF0:USTF0",1749969427344,0.03574187,105540.0,105530.0,0.83974068]
["bitfinex-derivatives","BTCF0:USTF0",1749969427646,0.03574187,105540.0,105530.0,1.80386068]
["bitfinex-derivatives","BTCF0:USTF0",1749969429951,0.03574187,105540.0,105530.0,0.83974068]
["bitfinex-derivatives","BTCF0:USTF0",1749969430246,0.03574187,105540.0,105530.0,1.73984068]
["bitfinex-derivatives","BTCF0:USTF0",1749969430447,0.06804187,105540.0,105530.0,1.73984068]
["bitfinex-derivatives","BTCF0:USTF0",1749969434449,0.10447136,105540.0,105530.0,1.73984068]
["bitfinex-derivatives","BTCF0:USTF0",1749969435558,0.49797136,105540.0,105530.0,1.73984068]
["bitfinex-derivatives","BTCF0:USTF0",1749969442057,0.10447136,105540.0,105530.0,1.73984068]
["bitfinex-derivatives","BTCF0:USTF0",1749969442256,0.10447136,105540.0,105530.0,1.77054068]
["bitfinex-derivatives","BTCF0:USTF0",1749969442756,0.46527136,105540.0,105530.0,1.77054068]
["bitfinex-derivatives","BTCF0:USTF0",1749969444458,0.10447136,105540.0,105530.0,1.77054068]
["bitfinex-derivatives","BTCF0:USTF0",1749969444658,0.46527136,105540.0,105530.0,1.77054068]
["bitfinex-derivatives","BTCF0:USTF0",1749969447463,0.52384109,105540.0,105530.0,1.77054068]
["bitfinex-derivatives","BTCF0:USTF0",1749969448961,0.52384109,105540.0,105530.0,0.80694068]
["bitfinex-derivatives","BTCF0:USTF0",1749969449165,0.52384109,105540.0,105530.0,1.73908068]
["bitfinex-derivatives","BTCF0:USTF0",1749969449362,0.55674109,105540.0,105530.0,1.73908068]
["bitfinex-derivatives","BTCF0:USTF0",1749969451064,0.55674109,105540.0,105530.0,0.77624068]
["bitfinex-derivatives","BTCF0:USTF0",1749969451364,0.55674109,105540.0,105530.0,1.68908068]
["bitfinex-derivatives","BTCF0:USTF0",1749969465378,0.55674109,105540.0,105530.0,1.71143329]
["bitfinex-derivatives","BTCF0:USTF0",1749969473176,0.52384109,105540.0,105530.0,1.71143329]
["bitfinex-derivatives","BTCF0:USTF0",1749969473876,0.52384109,105540.0,105530.0,1.74433329]
["bitfinex-derivatives","BTCF0:USTF0",1749969474887,0.52384109,105540.0,105530.0,1.5423348]
["bitfinex-derivatives","BTCF0:USTF0",1749969475080,0.52384109,105540.0,105530.0,1.74433329]
["bitfinex-derivatives","BTCF0:USTF0",1749969479180,0.49154109,105540.0,105530.0,1.74433329]
["bitfinex-derivatives","BTCF0:USTF0",1749969481582,0.45579922,105540.0,105530.0,1.74433329]
["bitfinex-derivatives","BTCF0:USTF0",1749969481778,0.50737782,105550.0,105540.0,0.1894125]
["bitfinex-derivatives","BTCF0:USTF0",1749969481980,0.50737782,105550.0,105540.0,1.87231005]
["bitfinex-derivatives","BTCF0:USTF0",1749969482987,0.51137782,105550.0,105540.0,1.87331005]
["bitfinex-derivatives","BTCF0:USTF0",1749969483187,0.51537782,105550.0,105540.0,1.87431005]
["bitfinex-derivatives","BTCF0:USTF0",1749969483581,0.42736973,105550.0,105540.0,1.87431005]
["bitfinex-derivatives","BTCF0:USTF0",1749969483780,0.51537782,105550.0,105540.0,1.87431005]
["bitfinex-derivatives","BTCF0:USTF0",1749969483980,0.51137782,105550.0,105540.0,1.87431005]
["bitfinex-derivatives","BTCF0:USTF0",1749969484290,0.50837782,105550.0,105540.0,1.87831005]
["bitfinex-derivatives","BTCF0:USTF0",1749969484588,0.42036973,105550.0,105540.0,1.87831005]
["bitfinex-derivatives","BTCF0:USTF0",1749969484984,0.42036973,105550.0,105540.0,1.93752552]
["bitfinex-derivatives","BTCF0:USTF0",1749969485388,0.05956973,105550.0,105540.0,2.0138]
["bitfinex-derivatives","BTCF0:USTF0",1749969485588,0.42036973,105550.0,105540.0,2.0168]
["bitfinex-derivatives","BTCF0:USTF0",1749969485783,0.42036973,105550.0,105540.0,1.95758453]
["bitfinex-derivatives","BTCF0:USTF0",1749969486193,0.42036973,105550.0,105540.0,1.96174883]
["bitfinex-derivatives","BTCF0:USTF0",1749969487889,0.3618,105550.0,105540.0,2.0209643]
["bitfinex-derivatives","BTCF0:USTF0",1749969488188,0.001,105550.0,105540.0,2.0209643]
["bitfinex-derivatives","BTCF0:USTF0",1749969489187,0.001,105550.0,105540.0,2.03576789]
["bitfinex-derivatives","BTCF0:USTF0",1749969489393,0.001,105550.0,105540.0,2.03576787]
["bitfinex-derivatives","BTCF0:USTF0",1749969489692,0.001,105550.0,105540.0,2.0209643]
["bitfinex-derivatives","BTCF0:USTF0",1749969489891,0.001,105550.0,105540.0,2.03576757]
["bitfinex-derivatives","BTCF0:USTF0",1749969490091,0.001,105550.0,105540.0,2.03576777]
["bitfinex-derivatives","BTCF0:USTF0",1749969490293,0.001,105550.0,105540.0,2.03576768]
["bitfinex-derivatives","BTCF0:USTF0",1749969490485,0.001,105550.0,105540.0,2.0209643]
["bitfinex-derivatives","BTCF0:USTF0",1749969490685,0.001,105550.0,105540.0,2.03576781]
["bitfinex-derivatives","BTCF0:USTF0",1749969491996,0.001,105550.0,105540.0,2.0209643]
["bitfinex-derivatives","BTCF0:USTF0",1749969492197,0.001,105550.0,105540.0,2.03576781]
["bitfinex-derivatives","BTCF0:USTF0",1749969492398,0.001,105550.0,105540.0,2.0209643]
["bitfinex-derivatives","BTCF0:USTF0",1749969492695,0.001,105550.0,105540.0,2.03576781]
["bitfinex-derivatives","BTCF0:USTF0",1749969492891,0.001,105550.0,105540.0,2.81428781]
["bitfinex-derivatives","BTCF0:USTF0",1749969493298,0.4195116,105560.0,105550.0,0.1893946]
["bitfinex-derivatives","BTCF0:USTF0",1749969493493,0.4195116,105560.0,105550.0,1.00339631]
["bitfinex-derivatives","BTCF0:USTF0",1749969493693,0.4195116,105560.0,105550.0,1.00339638]
["bitfinex-derivatives","BTCF0:USTF0",1749969494090,0.0587116,105560.0,105550.0,1.00339638]
["bitfinex-derivatives","BTCF0:USTF0",1749969494286,0.4195116,105560.0,105550.0,0.98859309]
["bitfinex-derivatives","BTCF0:USTF0",1749969494889,0.0587116,105560.0,105550.0,1.003396]
["bitfinex-derivatives","BTCF0:USTF0",1749969495100,0.00014187,105560.0,105550.0,1.00339592]
["bitfinex-derivatives","BTCF0:USTF0",1749969495402,0.00014187,105560.0,105550.0,1.00439586]
["bitfinex-derivatives","BTCF0:USTF0",1749969495599,0.00014187,105560.0,105550.0,1.00439565]
["bitfinex-derivatives","BTCF0:USTF0",1749969495801,0.00014187,105560.0,105550.0,1.42441052]
["bitfinex-derivatives","BTCF0:USTF0",1749969495997,0.00014187,105560.0,105550.0,1.4244103]
["bitfinex-derivatives","BTCF0:USTF0",1749969496192,0.00014187,105560.0,105550.0,1.42441029]
["bitfinex-derivatives","BTCF0:USTF0",1749969496389,7e-08,105560.0,105550.0,1.62640882]
["bitfinex-derivatives","BTCF0:USTF0",1749969496589,0.45086973,105580.0,105570.0,0.1893587]
["bitfinex-derivatives","BTCF0:USTF0",1749969496797,0.45086973,105580.0,105570.0,2.72843666]
["bitfinex-derivatives","BTCF0:USTF0",1749969497093,0.45086973,105580.0,105570.0,2.79313666]
["bitfinex-derivatives","BTCF0:USTF0",1749969497299,0.53887782,105580.0,105570.0,2.79313666]
["bitfinex-derivatives","BTCF0:USTF0",1749969497501,0.05856973,105580.0,105570.0,2.76073639]
["bitfinex-derivatives","BTCF0:USTF0",1749969497701,0.60281969,105590.0,105580.0,0.1893407]
["bitfinex-derivatives","BTCF0:USTF0",1749969497895,0.60281969,105590.0,105580.0,0.42363919]
["bitfinex-derivatives","BTCF0:USTF0",1749969498094,0.60281969,105590.0,105580.0,0.4384389]
["bitfinex-derivatives","BTCF0:USTF0",1749969498296,0.60281969,105590.0,105580.0,0.42363919]
["bitfinex-derivatives","BTCF0:USTF0",1749969498598,0.5148116,105590.0,105580.0,0.43843902]
["bitfinex-derivatives","BTCF0:USTF0",1749969499393,0.5148116,105590.0,105580.0,0.43843914]
["bitfinex-derivatives","BTCF0:USTF0",1749969499596,0.5198116,105590.0,105580.0,0.43943914]
["bitfinex-derivatives","BTCF0:USTF0",1749969499798,0.5198116,105590.0,105580.0,0.43943913]
["bitfinex-derivatives","BTCF0:USTF0",1749969500198,0.5198116,105590.0,105580.0,0.42463919]
["bitfinex-derivatives","BTCF0:USTF0",1749969500507,0.5208116,105590.0,105580.0,0.42963919]
["bitfinex-derivatives","BTCF0:USTF0",1749969500698,0.7101344,105590.0,105580.0,1.1568207]
["bitfinex-derivatives","BTCF0:USTF0",1749969500897,0.5208116,105590.0,105580.0,1.35881919]
["bitfinex-derivatives","BTCF0:USTF0",1749969501297,0.7051344,105590.0,105580.0,1.35881919]
["bitfinex-derivatives","BTCF0:USTF0",1749969502100,0.5158116,105590.0,105580.0,1.35881919]
["bitfinex-derivatives","BTCF0:USTF0",1749969502302,0.7051345,105590.0,105580.0,1.35881919]
["bitfinex-derivatives","BTCF0:USTF0",1749969506209,0.7051345,105590.0,105580.0,0.39733919]
["bitfinex-derivatives","BTCF0:USTF0",1749969506403,0.7051345,105590.0,105580.0,1.35869919]
["bitfinex-derivatives","BTCF0:USTF0",1749969506910,0.7051345,105590.0,105580.0,0.58049919]
["bitfinex-derivatives","BTCF0:USTF0",1749969507112,0.7051345,105590.0,105580.0,1.35861919]
["bitfinex-derivatives","BTCF0:USTF0",1749969507309,0.64656477,105590.0,105580.0,1.35861919]
["bitfinex-derivatives","BTCF0:USTF0",1749969507710,0.64656477,105590.0,105580.0,0.41433941]
["bitfinex-derivatives","BTCF0:USTF0",1749969508015,0.64656477,105590.0,105580.0,1.37561941]
["bitfinex-derivatives","BTCF0:USTF0",1749969508811,0.64656477,105590.0,105580.0,0.41433941]
["bitfinex-derivatives","BTCF0:USTF0",1749969509110,0.7051345,105590.0,105580.0,1.37561941]
["bitfinex-derivatives","BTCF0:USTF0",1749969515314,0.7051345,105590.0,105580.0,0.41433941]
["bitfinex-derivatives","BTCF0:USTF0",1749969515615,0.7051345,105590.0,105580.0,1.37962371]
["bitfinex-derivatives","BTCF0:USTF0",1749969517317,0.7051345,105590.0,105580.0,1.40982371]
["bitfinex-derivatives","BTCF0:USTF0",1749969520523,0.79314259,105590.0,105580.0,1.20782522]
["bitfinex-derivatives","BTCF0:USTF0",1749969520723,0.79314259,105590.0,105580.0,1.40982371]
["bitfinex-derivatives","BTCF0:USTF0",1749969521121,0.99514108,105590.0,105580.0,0.21650522]
["bitfinex-derivatives","BTCF0:USTF0",1749969521317,1.00514108,105590.0,105580.0,0.41850371]
["bitfinex-derivatives","BTCF0:USTF0",1749969521624,0.80314259,105590.0,105580.0,1.37930371]
["bitfinex-derivatives","BTCF0:USTF0",1749969521922,1.00514108,105590.0,105580.0,1.37930371]
["bitfinex-derivatives","BTCF0:USTF0",1749969523531,0.94657135,105590.0,105580.0,1.37930371]
["bitfinex-derivatives","BTCF0:USTF0",1749969525528,1.06391547,105590.0,105580.0,1.37930371]
["bitfinex-derivatives","BTCF0:USTF0",1749969526636,0.97590738,105590.0,105580.0,1.37930371]
["bitfinex-derivatives","BTCF0:USTF0",1749969529738,0.97590738,105590.0,105580.0,1.40930371]
["bitfinex-derivatives","BTCF0:USTF0",1749969529934,0.74462707,105590.0,105580.0,1.40930371]
["bitfinex-derivatives","BTCF0:USTF0",1749969530631,0.86197119,105590.0,105580.0,1.40930371]
["bitfinex-derivatives","BTCF0:USTF0",1749969531032,0.77390889,105590.0,105580.0,1.40930371]
["bitfinex-derivatives","BTCF0:USTF0",1749969531943,0.74464048,105590.0,105580.0,1.40930371]
["bitfinex-derivatives","BTCF0:USTF0",1749969534443,0.8619846,105590.0,105580.0,1.40930371]
["bitfinex-derivatives","BTCF0:USTF0",1749969535645,1.06398309,105590.0,105580.0,1.40930371]
["bitfinex-derivatives","BTCF0:USTF0",1749969535942,0.97590738,105590.0,105580.0,1.40930371]
["bitfinex-derivatives","BTCF0:USTF0",1749969536240,1.18590738,105590.0,105580.0,1.160145]
["bitfinex-derivatives","BTCF0:USTF0",1749969536635,1.18590738,105590.0,105580.0,0.382425]
["bitfinex-derivatives","BTCF0:USTF0",1749969545044,1.18590738,105590.0,105580.0,0.58442349]
["bitfinex-derivatives","BTCF0:USTF0",1749969553856,1.18590738,105590.0,105580.0,0.40150349]
["bitfinex-derivatives","BTCF0:USTF0",1749969554154,1.18590738,105590.0,105580.0,0.58422349]
["bitfinex-derivatives","BTCF0:USTF0",1749969563058,1.18590738,105590.0,105580.0,0.382225]
["bitfinex-derivatives","BTCF0:USTF0",1749969563358,0.98390889,105590.0,105580.0,0.382225]
["bitfinex-derivatives","BTCF0:USTF0",1749969563653,1.18590738,105590.0,105580.0,0.382225]
["bitfinex-derivatives","BTCF0:USTF0",1749969564553,1.18590738,105590.0,105580.0,0.58422349]
["bitfinex-derivatives","BTCF0:USTF0",1749969565557,1.33258754,105590.0,105580.0,0.61742349]
["bitfinex-derivatives","BTCF0:USTF0",1749969566860,1.33258754,105590.0,105580.0,0.43470349]
["bitfinex-derivatives","BTCF0:USTF0",1749969567062,1.33258754,105590.0,105580.0,0.61742349]
["bitfinex-derivatives","BTCF0:USTF0",1749969569155,1.18590738,105590.0,105580.0,0.61742349]
["bitfinex-derivatives","BTCF0:USTF0",1749969570163,1.33258754,105590.0,105580.0,0.61742349]
["bitfinex-derivatives","BTCF0:USTF0",1749969570763,1.18590738,105590.0,105580.0,0.61742349]
["bitfinex-derivatives","BTCF0:USTF0",1749969571969,1.33258754,105590.0,105580.0,0.61742349]
["bitfinex-derivatives","BTCF0:USTF0",1749969574866,1.13058905,105590.0,105580.0,0.61742349]
["bitfinex-derivatives","BTCF0:USTF0",1749969575062,1.33258754,105590.0,105580.0,0.61742349]
["bitfinex-derivatives","BTCF0:USTF0",1749969577067,1.33258754,105590.0,105580.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1749969577467,1.69338754,105590.0,105580.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1749969583064,1.54670738,105590.0,105580.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1749969584271,1.54670738,105590.0,105580.0,0.61742349]
["bitfinex-derivatives","BTCF0:USTF0",1749969588085,1.54670738,105590.0,105580.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1749969588883,1.54670738,105590.0,105580.0,0.61742349]
["bitfinex-derivatives","BTCF0:USTF0",1749969589183,1.54670738,105590.0,105580.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1749969591788,1.54670738,105590.0,105580.0,0.232705]
["bitfinex-derivatives","BTCF0:USTF0",1749969591986,1.54670738,105590.0,105580.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1749969592788,1.42936326,105590.0,105580.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1749969592984,1.57604342,105590.0,105580.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1749969593285,1.57604342,105590.0,105580.0,0.61714349]
["bitfinex-derivatives","BTCF0:USTF0",1749969596085,2.35284342,105590.0,105580.0,0.61714349]
["bitfinex-derivatives","BTCF0:USTF0",1749969597091,2.35284342,105590.0,105580.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1749969597391,2.47024867,105590.0,105580.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1749969600691,2.26825018,105590.0,105580.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1749969600894,1.49145018,105590.0,105580.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1749969601089,1.54676851,105590.0,105580.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1749969601297,1.69344867,105590.0,105580.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1749969603291,1.69344867,105590.0,105580.0,0.61714349]
["bitfinex-derivatives","BTCF0:USTF0",1749969607896,1.69344867,105590.0,105580.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1749969608096,1.69344867,105590.0,105580.0,0.61714349]
["bitfinex-derivatives","BTCF0:USTF0",1749969611299,1.69344867,105590.0,105580.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1749969614398,1.69344867,105590.0,105580.0,0.232705]
["bitfinex-derivatives","BTCF0:USTF0",1749969614794,1.69344867,105590.0,105580.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1749969615095,1.57604342,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969615291,1.57604342,105590.0,105580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749969615597,1.63462472,105590.0,105580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749969616000,2.74029028,105590.0,105580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749969616191,2.53502882,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969623105,1.57606882,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969623298,2.53502882,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969629406,1.57606882,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969629600,2.53498882,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969633710,1.57606882,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969633907,1.57606882,105590.0,105580.0,0.1995051]
["bitfinex-derivatives","BTCF0:USTF0",1749969634116,2.53498882,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969634408,2.53498882,105590.0,105580.0,0.0413643]
["bitfinex-derivatives","BTCF0:USTF0",1749969635519,1.51286882,105590.0,105580.0,0.24546699]
["bitfinex-derivatives","BTCF0:USTF0",1749969635705,1.13206477,105590.0,105580.0,0.49470359]
["bitfinex-derivatives","BTCF0:USTF0",1749969635911,2.22791471,105590.0,105580.0,0.50946495]
["bitfinex-derivatives","BTCF0:USTF0",1749969636111,2.22791471,105590.0,105580.0,0.50946929]
["bitfinex-derivatives","BTCF0:USTF0",1749969636310,2.22791471,105590.0,105580.0,0.50946926]
["bitfinex-derivatives","BTCF0:USTF0",1749969636811,2.22791471,105590.0,105580.0,0.50946928]
["bitfinex-derivatives","BTCF0:USTF0",1749969637000,2.22791471,105590.0,105580.0,0.49470359]
["bitfinex-derivatives","BTCF0:USTF0",1749969637205,2.22791471,105590.0,105580.0,0.50946927]
["bitfinex-derivatives","BTCF0:USTF0",1749969637707,1.45131471,105590.0,105580.0,0.50946934]
["bitfinex-derivatives","BTCF0:USTF0",1749969638010,1.45131471,105590.0,105580.0,0.50946932]
["bitfinex-derivatives","BTCF0:USTF0",1749969638211,1.45131471,105590.0,105580.0,0.50946931]
["bitfinex-derivatives","BTCF0:USTF0",1749969638607,1.45131471,105590.0,105580.0,0.0413643]
["bitfinex-derivatives","BTCF0:USTF0",1749969638803,1.48241471,105590.0,105580.0,0.23841006]
["bitfinex-derivatives","BTCF0:USTF0",1749969639004,1.54401471,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969639207,1.69072027,105590.0,105580.0,0.23841046]
["bitfinex-derivatives","BTCF0:USTF0",1749969639612,1.69072027,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969639813,1.57346882,105590.0,105580.0,0.23841053]
["bitfinex-derivatives","BTCF0:USTF0",1749969640002,1.57346882,105590.0,105580.0,0.0413643]
["bitfinex-derivatives","BTCF0:USTF0",1749969640208,1.57346882,105590.0,105580.0,0.23841053]
["bitfinex-derivatives","BTCF0:USTF0",1749969640413,1.57346882,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969640614,1.57346882,105590.0,105580.0,0.23841053]
["bitfinex-derivatives","BTCF0:USTF0",1749969640817,1.57346882,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969641014,1.57346882,105590.0,105580.0,0.23841053]
["bitfinex-derivatives","BTCF0:USTF0",1749969641513,1.57346882,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969641909,1.57346882,105590.0,105580.0,0.23836718]
["bitfinex-derivatives","BTCF0:USTF0",1749969642114,1.57346882,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969642314,1.57346882,105590.0,105580.0,0.23836718]
["bitfinex-derivatives","BTCF0:USTF0",1749969642710,1.57346882,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969643214,1.57346882,105590.0,105580.0,0.23839696]
["bitfinex-derivatives","BTCF0:USTF0",1749969644013,1.57346882,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969644618,1.57346882,105590.0,105580.0,0.23839696]
["bitfinex-derivatives","BTCF0:USTF0",1749969644816,1.57346882,105590.0,105580.0,0.23839697]
["bitfinex-derivatives","BTCF0:USTF0",1749969646319,1.57346882,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969646507,1.57346882,105590.0,105580.0,0.23843126]
["bitfinex-derivatives","BTCF0:USTF0",1749969646908,1.57346882,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969647112,1.57346882,105590.0,105580.0,0.23843126]
["bitfinex-derivatives","BTCF0:USTF0",1749969647312,1.69075399,105590.0,105580.0,0.23843131]
["bitfinex-derivatives","BTCF0:USTF0",1749969648417,1.69075399,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969648619,1.69075399,105590.0,105580.0,0.23843131]
["bitfinex-derivatives","BTCF0:USTF0",1749969648821,1.69075399,105590.0,105580.0,0.23843133]
["bitfinex-derivatives","BTCF0:USTF0",1749969649021,1.69075399,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969649517,1.69075399,105590.0,105580.0,0.23843133]
["bitfinex-derivatives","BTCF0:USTF0",1749969650025,1.69075399,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969650410,1.69075399,105590.0,105580.0,0.23843133]
["bitfinex-derivatives","BTCF0:USTF0",1749969651111,1.69075399,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969651317,1.69075399,105590.0,105580.0,0.23843132]
["bitfinex-derivatives","BTCF0:USTF0",1749969651520,1.42676326,105590.0,105580.0,0.23843132]
["bitfinex-derivatives","BTCF0:USTF0",1749969651722,1.42676326,105590.0,105580.0,0.23843469]
["bitfinex-derivatives","BTCF0:USTF0",1749969652116,1.42676326,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969652320,1.42676326,105590.0,105580.0,0.23843469]
["bitfinex-derivatives","BTCF0:USTF0",1749969652817,1.42676326,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969653218,1.42676326,105590.0,105580.0,0.23841492]
["bitfinex-derivatives","BTCF0:USTF0",1749969653824,1.42676326,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969654019,1.42676326,105590.0,105580.0,0.23841492]
["bitfinex-derivatives","BTCF0:USTF0",1749969654324,1.42676326,105590.0,105580.0,0.23841496]
["bitfinex-derivatives","BTCF0:USTF0",1749969654621,1.42676326,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969655421,1.42676326,105590.0,105580.0,0.23841485]
["bitfinex-derivatives","BTCF0:USTF0",1749969655621,1.42676326,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969655927,1.42676326,105590.0,105580.0,0.2384069]
["bitfinex-derivatives","BTCF0:USTF0",1749969656525,1.42676326,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969656824,1.42676326,105590.0,105580.0,0.2384069]
["bitfinex-derivatives","BTCF0:USTF0",1749969657024,1.42676326,105590.0,105580.0,0.2236443]
["bitfinex-derivatives","BTCF0:USTF0",1749969657227,1.42676326,105590.0,105580.0,0.2384069]
["bitfinex-derivatives","BTCF0:USTF0",1749969658827,1.42676326,105590.0,105580.0,0.0561269]
["bitfinex-derivatives","BTCF0:USTF0",1749969659127,1.42676326,105590.0,105580.0,0.2382869]
["bitfinex-derivatives","BTCF0:USTF0",1749969659828,1.42676326,105590.0,105580.0,0.2070869]
["bitfinex-derivatives","BTCF0:USTF0",1749969660028,1.42676326,105590.0,105580.0,0.1923243]
["bitfinex-derivatives","BTCF0:USTF0",1749969660627,1.57346882,105590.0,105580.0,0.1923243]
["bitfinex-derivatives","BTCF0:USTF0",1749969661923,1.57346882,105590.0,105580.0,0.2071266]
["bitfinex-derivatives","BTCF0:USTF0",1749969662124,1.57346882,105590.0,105580.0,0.1923243]
["bitfinex-derivatives","BTCF0:USTF0",1749969662326,1.57346882,105590.0,105580.0,0.0249666]
["bitfinex-derivatives","BTCF0:USTF0",1749969662628,1.57346882,105590.0,105580.0,0.2071248]
["bitfinex-derivatives","BTCF0:USTF0",1749969663524,1.57346882,105590.0,105580.0,0.1923243]
["bitfinex-derivatives","BTCF0:USTF0",1749969663725,1.57346882,105590.0,105580.0,0.20712469]
["bitfinex-derivatives","BTCF0:USTF0",1749969663930,1.57346882,105590.0,105580.0,0.1923243]
["bitfinex-derivatives","BTCF0:USTF0",1749969664520,1.57346882,105590.0,105580.0,0.20712472]
["bitfinex-derivatives","BTCF0:USTF0",1749969664922,1.57346882,105590.0,105580.0,0.20712475]
["bitfinex-derivatives","BTCF0:USTF0",1749969665122,1.57346882,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969665320,2.53194882,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969665632,2.73719425,105590.0,105580.0,0.02496524]
["bitfinex-derivatives","BTCF0:USTF0",1749969665928,2.59050472,105590.0,105580.0,0.02496533]
["bitfinex-derivatives","BTCF0:USTF0",1749969666127,2.59050472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969666528,2.59050472,105590.0,105580.0,0.02496535]
["bitfinex-derivatives","BTCF0:USTF0",1749969666728,2.38850623,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969666925,2.59050472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969667223,2.59050472,105590.0,105580.0,0.02496762]
["bitfinex-derivatives","BTCF0:USTF0",1749969667625,2.59050472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969667827,2.73716482,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969668219,2.59050472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969668424,2.59050472,105590.0,105580.0,0.02496761]
["bitfinex-derivatives","BTCF0:USTF0",1749969668625,2.59050472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969668832,2.73715643,105590.0,105580.0,0.02496761]
["bitfinex-derivatives","BTCF0:USTF0",1749969669230,2.73715643,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969669434,2.73715643,105590.0,105580.0,0.02496761]
["bitfinex-derivatives","BTCF0:USTF0",1749969669732,2.73715643,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969670435,2.73715643,105590.0,105580.0,0.02496761]
["bitfinex-derivatives","BTCF0:USTF0",1749969670622,2.73715643,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969670828,2.73715643,105590.0,105580.0,0.02496761]
["bitfinex-derivatives","BTCF0:USTF0",1749969671833,2.73715643,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969672032,2.73715643,105590.0,105580.0,0.02496761]
["bitfinex-derivatives","BTCF0:USTF0",1749969672228,2.73715643,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969672537,2.73715643,105590.0,105580.0,0.02496761]
["bitfinex-derivatives","BTCF0:USTF0",1749969672737,2.73715643,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969673131,2.73715643,105590.0,105580.0,0.02496761]
["bitfinex-derivatives","BTCF0:USTF0",1749969673729,2.73715643,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969674035,2.53189497,105590.0,105580.0,0.02496761]
["bitfinex-derivatives","BTCF0:USTF0",1749969674237,2.53173497,105590.0,105580.0,0.02496758]
["bitfinex-derivatives","BTCF0:USTF0",1749969675329,2.53173497,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969675730,1.57341497,105590.0,105580.0,0.02496758]
["bitfinex-derivatives","BTCF0:USTF0",1749969675937,2.53173497,105590.0,105580.0,0.02496758]
["bitfinex-derivatives","BTCF0:USTF0",1749969676233,2.53173497,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969676437,2.53173497,105590.0,105580.0,0.02496757]
["bitfinex-derivatives","BTCF0:USTF0",1749969676830,2.53173497,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969677031,2.53173497,105590.0,105580.0,0.02496757]
["bitfinex-derivatives","BTCF0:USTF0",1749969677636,2.73699643,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969678138,2.73699643,105590.0,105580.0,0.02496757]
["bitfinex-derivatives","BTCF0:USTF0",1749969678535,2.73699643,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969678736,2.73699643,105590.0,105580.0,0.02496757]
["bitfinex-derivatives","BTCF0:USTF0",1749969678935,2.73699643,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969679137,2.59034472,105590.0,105580.0,0.02496757]
["bitfinex-derivatives","BTCF0:USTF0",1749969679636,2.59034472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969679939,2.73696978,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969680139,2.73696978,105590.0,105580.0,0.02496751]
["bitfinex-derivatives","BTCF0:USTF0",1749969680538,2.73696978,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969680734,2.73696978,105590.0,105580.0,0.02496745]
["bitfinex-derivatives","BTCF0:USTF0",1749969680935,2.73696978,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969681336,2.73696978,105590.0,105580.0,0.02496749]
["bitfinex-derivatives","BTCF0:USTF0",1749969681536,2.59034472,105590.0,105580.0,0.02496751]
["bitfinex-derivatives","BTCF0:USTF0",1749969681838,2.59034472,105590.0,105580.0,0.02496753]
["bitfinex-derivatives","BTCF0:USTF0",1749969682840,2.59034472,105590.0,105580.0,0.02496752]
["bitfinex-derivatives","BTCF0:USTF0",1749969683237,2.59034472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969683440,2.59034472,105590.0,105580.0,0.02496752]
["bitfinex-derivatives","BTCF0:USTF0",1749969683631,1.63202472,105590.0,105580.0,0.02496752]
["bitfinex-derivatives","BTCF0:USTF0",1749969683835,2.73689927,105590.0,105580.0,0.0249675]
["bitfinex-derivatives","BTCF0:USTF0",1749969684140,2.73689927,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969684344,2.59026472,105590.0,105580.0,0.0249675]
["bitfinex-derivatives","BTCF0:USTF0",1749969684644,2.59026472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969685036,2.59026472,105590.0,105580.0,0.0249675]
["bitfinex-derivatives","BTCF0:USTF0",1749969685641,2.59026472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969685941,2.59026472,105590.0,105580.0,0.0249675]
["bitfinex-derivatives","BTCF0:USTF0",1749969686438,1.63202472,105590.0,105580.0,0.0249675]
["bitfinex-derivatives","BTCF0:USTF0",1749969686641,2.59022472,105590.0,105580.0,0.02496749]
["bitfinex-derivatives","BTCF0:USTF0",1749969686950,2.59022472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969687442,2.73688561,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969687641,2.53162415,105590.0,105580.0,0.0249675]
["bitfinex-derivatives","BTCF0:USTF0",1749969688145,2.53162415,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969688345,2.53162415,105590.0,105580.0,0.0249675]
["bitfinex-derivatives","BTCF0:USTF0",1749969689344,2.53162415,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969690046,2.53162415,105590.0,105580.0,0.02495118]
["bitfinex-derivatives","BTCF0:USTF0",1749969690245,2.53162415,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969690446,2.53162415,105590.0,105580.0,0.02494974]
["bitfinex-derivatives","BTCF0:USTF0",1749969690839,2.53162415,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969691039,2.73688561,105590.0,105580.0,0.02494974]
["bitfinex-derivatives","BTCF0:USTF0",1749969691234,2.73688561,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969691434,2.73688561,105590.0,105580.0,0.02494974]
["bitfinex-derivatives","BTCF0:USTF0",1749969692045,2.73688561,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969692249,2.73688561,105590.0,105580.0,0.02494974]
["bitfinex-derivatives","BTCF0:USTF0",1749969692937,2.73688561,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969693144,2.73688561,105590.0,105580.0,0.02494974]
["bitfinex-derivatives","BTCF0:USTF0",1749969693547,2.73688561,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969693749,2.59022472,105590.0,105580.0,0.02494974]
["bitfinex-derivatives","BTCF0:USTF0",1749969694251,2.59022472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969694451,2.59022472,105590.0,105580.0,0.02494974]
["bitfinex-derivatives","BTCF0:USTF0",1749969694750,2.59022472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969694947,2.59022472,105590.0,105580.0,0.02494974]
["bitfinex-derivatives","BTCF0:USTF0",1749969695143,2.59022472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969695345,2.59022472,105590.0,105580.0,0.02494974]
["bitfinex-derivatives","BTCF0:USTF0",1749969696444,2.59022472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969696639,1.86862472,105590.0,105580.0,0.02494974]
["bitfinex-derivatives","BTCF0:USTF0",1749969696844,2.59022472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969697047,2.59022472,105590.0,105580.0,0.02494974]
["bitfinex-derivatives","BTCF0:USTF0",1749969697647,2.59022472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969697848,2.59022472,105590.0,105580.0,0.02494974]
["bitfinex-derivatives","BTCF0:USTF0",1749969698052,2.59022472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969698352,2.59010472,105590.0,105580.0,0.0249497]
["bitfinex-derivatives","BTCF0:USTF0",1749969698650,2.59010472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969698843,2.59010472,105590.0,105580.0,0.02494969]
["bitfinex-derivatives","BTCF0:USTF0",1749969699248,2.59010472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969699446,2.59010472,105590.0,105580.0,0.02494968]
["bitfinex-derivatives","BTCF0:USTF0",1749969699749,2.59010472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969700248,2.73689093,105590.0,105580.0,0.0249497]
["bitfinex-derivatives","BTCF0:USTF0",1749969700451,2.73689093,105590.0,105580.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1749969700650,2.53162947,105590.0,105580.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1749969700945,2.53162947,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969701148,2.53162947,105590.0,105580.0,0.02494974]
["bitfinex-derivatives","BTCF0:USTF0",1749969701750,2.53162947,105590.0,105580.0,0.02496689]
["bitfinex-derivatives","BTCF0:USTF0",1749969702746,2.53162947,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969703147,2.53162947,105590.0,105580.0,0.02496689]
["bitfinex-derivatives","BTCF0:USTF0",1749969703449,2.53162947,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969703647,2.53162947,105590.0,105580.0,0.02496689]
["bitfinex-derivatives","BTCF0:USTF0",1749969703948,2.53162947,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969704247,2.53162947,105590.0,105580.0,0.02496689]
["bitfinex-derivatives","BTCF0:USTF0",1749969704650,2.53162947,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969705050,2.53162947,105590.0,105580.0,0.02496689]
["bitfinex-derivatives","BTCF0:USTF0",1749969705652,2.53162947,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969706450,2.53162947,105590.0,105580.0,0.02496689]
["bitfinex-derivatives","BTCF0:USTF0",1749969706855,2.53162947,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969707355,2.53162947,105590.0,105580.0,0.02495545]
["bitfinex-derivatives","BTCF0:USTF0",1749969708249,2.53162947,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969708450,2.53162947,105590.0,105580.0,0.02495545]
["bitfinex-derivatives","BTCF0:USTF0",1749969708751,2.53162947,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969708951,2.53162947,105590.0,105580.0,0.02495545]
["bitfinex-derivatives","BTCF0:USTF0",1749969709856,2.53162947,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969710256,2.38484326,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969710460,2.59010472,105590.0,105580.0,0.02495545]
["bitfinex-derivatives","BTCF0:USTF0",1749969711556,2.58970472,105590.0,105580.0,0.02495545]
["bitfinex-derivatives","BTCF0:USTF0",1749969711761,2.58970472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969712147,2.58970472,105590.0,105580.0,0.02495202]
["bitfinex-derivatives","BTCF0:USTF0",1749969712747,2.58970472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969712947,2.58970472,105590.0,105580.0,0.02495202]
["bitfinex-derivatives","BTCF0:USTF0",1749969713260,2.58970472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969713660,2.58970472,105590.0,105580.0,0.02495202]
["bitfinex-derivatives","BTCF0:USTF0",1749969714153,2.58966472,105590.0,105580.0,0.02495202]
["bitfinex-derivatives","BTCF0:USTF0",1749969714353,2.58966472,105590.0,105580.0,0.02495194]
["bitfinex-derivatives","BTCF0:USTF0",1749969714548,2.58966472,105590.0,105580.0,0.05535194]
["bitfinex-derivatives","BTCF0:USTF0",1749969714753,2.58966472,105590.0,105580.0,0.0405643]
["bitfinex-derivatives","BTCF0:USTF0",1749969714960,2.58966472,105590.0,105580.0,0.05535065]
["bitfinex-derivatives","BTCF0:USTF0",1749969715561,2.58966472,105590.0,105580.0,0.05535061]
["bitfinex-derivatives","BTCF0:USTF0",1749969715859,2.58966472,105590.0,105580.0,0.0553575]
["bitfinex-derivatives","BTCF0:USTF0",1749969716060,2.58966472,105590.0,105580.0,0.05535751]
["bitfinex-derivatives","BTCF0:USTF0",1749969717054,2.58966472,105590.0,105580.0,0.0405643]
["bitfinex-derivatives","BTCF0:USTF0",1749969717260,2.58966472,105590.0,105580.0,0.05535751]
["bitfinex-derivatives","BTCF0:USTF0",1749969717557,1.60152472,105590.0,105580.0,0.05535751]
["bitfinex-derivatives","BTCF0:USTF0",1749969717758,2.55912472,105590.0,105580.0,0.08775741]
["bitfinex-derivatives","BTCF0:USTF0",1749969717963,2.55912472,105590.0,105580.0,0.1207574]
["bitfinex-derivatives","BTCF0:USTF0",1749969718159,2.70590293,105590.0,105580.0,0.1207574]
["bitfinex-derivatives","BTCF0:USTF0",1749969718352,2.70590293,105590.0,105580.0,0.12075722]
["bitfinex-derivatives","BTCF0:USTF0",1749969718552,2.70590293,105590.0,105580.0,0.1059643]
["bitfinex-derivatives","BTCF0:USTF0",1749969718764,2.50064147,105590.0,105580.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1749969719158,1.54304147,105590.0,105580.0,0.1059643]
["bitfinex-derivatives","BTCF0:USTF0",1749969719462,2.50060147,105590.0,105580.0,0.12075721]
["bitfinex-derivatives","BTCF0:USTF0",1749969719861,2.50060147,105590.0,105580.0,0.12075718]
["bitfinex-derivatives","BTCF0:USTF0",1749969720165,2.70586293,105590.0,105580.0,0.1207572]
["bitfinex-derivatives","BTCF0:USTF0",1749969720664,2.70586293,105590.0,105580.0,0.1059643]
["bitfinex-derivatives","BTCF0:USTF0",1749969720964,2.70586293,105590.0,105580.0,0.12076029]
["bitfinex-derivatives","BTCF0:USTF0",1749969721160,2.70586293,105590.0,105580.0,0.1059643]
["bitfinex-derivatives","BTCF0:USTF0",1749969721464,2.70586293,105590.0,105580.0,0.12076029]
["bitfinex-derivatives","BTCF0:USTF0",1749969721667,2.70586293,105590.0,105580.0,0.12076158]
["bitfinex-derivatives","BTCF0:USTF0",1749969721865,2.70586293,105590.0,105580.0,0.1059643]
["bitfinex-derivatives","BTCF0:USTF0",1749969722065,2.70586293,105590.0,105580.0,0.12073185]
["bitfinex-derivatives","BTCF0:USTF0",1749969723066,2.70586293,105590.0,105580.0,0.1059643]
["bitfinex-derivatives","BTCF0:USTF0",1749969723468,2.55908472,105590.0,105580.0,0.12073185]
["bitfinex-derivatives","BTCF0:USTF0",1749969723766,2.55908472,105590.0,105580.0,0.12073184]
["bitfinex-derivatives","BTCF0:USTF0",1749969723965,2.55908472,105590.0,105580.0,0.1059643]
["bitfinex-derivatives","BTCF0:USTF0",1749969724168,1.60152472,105590.0,105580.0,0.12073184]
["bitfinex-derivatives","BTCF0:USTF0",1749969724369,2.55900472,105590.0,105580.0,0.1059643]
["bitfinex-derivatives","BTCF0:USTF0",1749969724561,2.70575906,105590.0,105580.0,0.12073171]
["bitfinex-derivatives","BTCF0:USTF0",1749969724870,2.70575906,105590.0,105580.0,0.1059643]
["bitfinex-derivatives","BTCF0:USTF0",1749969725370,1.60152472,105590.0,105580.0,0.1207318]
["bitfinex-derivatives","BTCF0:USTF0",1749969725668,2.55900472,105590.0,105580.0,0.12073182]
["bitfinex-derivatives","BTCF0:USTF0",1749969725869,2.55900472,105590.0,105580.0,0.12073181]
["bitfinex-derivatives","BTCF0:USTF0",1749969726169,2.70575716,105590.0,105580.0,0.12073179]
["bitfinex-derivatives","BTCF0:USTF0",1749969726572,2.70575716,105590.0,105580.0,0.1059643]
["bitfinex-derivatives","BTCF0:USTF0",1749969726773,2.55900472,105590.0,105580.0,0.12073182]
["bitfinex-derivatives","BTCF0:USTF0",1749969727273,2.55900472,105590.0,105580.0,0.12074102]
["bitfinex-derivatives","BTCF0:USTF0",1749969727571,2.55900472,105590.0,105580.0,0.1059643]
["bitfinex-derivatives","BTCF0:USTF0",1749969728172,2.55900472,105590.0,105580.0,0.08834108]
["bitfinex-derivatives","BTCF0:USTF0",1749969728366,2.55900472,105590.0,105580.0,0.0735643]
["bitfinex-derivatives","BTCF0:USTF0",1749969728565,2.55900472,105590.0,105580.0,0.08834108]
["bitfinex-derivatives","BTCF0:USTF0",1749969729265,2.55900472,105590.0,105580.0,0.05534108]
["bitfinex-derivatives","BTCF0:USTF0",1749969730575,2.55900472,105590.0,105580.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1749969731070,2.55900472,105590.0,105580.0,0.05533851]
["bitfinex-derivatives","BTCF0:USTF0",1749969731273,2.55900472,105590.0,105580.0,0.05535909]
["bitfinex-derivatives","BTCF0:USTF0",1749969731474,2.55900472,105590.0,105580.0,0.0405643]
["bitfinex-derivatives","BTCF0:USTF0",1749969732072,2.55900472,105590.0,105580.0,0.05535911]
["bitfinex-derivatives","BTCF0:USTF0",1749969732272,2.55900472,105590.0,105580.0,0.0405643]
["bitfinex-derivatives","BTCF0:USTF0",1749969732472,2.55900472,105590.0,105580.0,0.05535911]
["bitfinex-derivatives","BTCF0:USTF0",1749969732670,2.55900472,105590.0,105580.0,0.0405643]
["bitfinex-derivatives","BTCF0:USTF0",1749969732871,2.55900472,105590.0,105580.0,0.05535969]
["bitfinex-derivatives","BTCF0:USTF0",1749969733670,2.55900472,105590.0,105580.0,0.0405643]
["bitfinex-derivatives","BTCF0:USTF0",1749969733877,2.55900472,105590.0,105580.0,0.05535969]
["bitfinex-derivatives","BTCF0:USTF0",1749969734370,2.55900472,105590.0,105580.0,0.0405643]
["bitfinex-derivatives","BTCF0:USTF0",1749969734573,2.55900472,105590.0,105580.0,0.05535969]
["bitfinex-derivatives","BTCF0:USTF0",1749969734770,2.55900472,105590.0,105580.0,0.0405643]
["bitfinex-derivatives","BTCF0:USTF0",1749969735178,2.55900472,105590.0,105580.0,0.05535969]
["bitfinex-derivatives","BTCF0:USTF0",1749969735679,2.59030472,105590.0,105580.0,0.0405643]
["bitfinex-derivatives","BTCF0:USTF0",1749969735868,2.59030472,105590.0,105580.0,0.05535973]
["bitfinex-derivatives","BTCF0:USTF0",1749969736074,2.59030472,105590.0,105580.0,0.0405643]
["bitfinex-derivatives","BTCF0:USTF0",1749969736678,2.59030472,105590.0,105580.0,0.05535975]
["bitfinex-derivatives","BTCF0:USTF0",1749969737370,2.59030472,105590.0,105580.0,0.0405643]
["bitfinex-derivatives","BTCF0:USTF0",1749969737770,2.59030472,105590.0,105580.0,0.05535175]
["bitfinex-derivatives","BTCF0:USTF0",1749969738773,2.59030472,105590.0,105580.0,0.0405643]
["bitfinex-derivatives","BTCF0:USTF0",1749969738977,2.59030472,105590.0,105580.0,0.05535175]
["bitfinex-derivatives","BTCF0:USTF0",1749969739173,2.59030472,105590.0,105580.0,0.02495175]
["bitfinex-derivatives","BTCF0:USTF0",1749969739375,2.59030472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969739575,2.59030472,105590.0,105580.0,0.02495157]
["bitfinex-derivatives","BTCF0:USTF0",1749969739776,2.59030472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969739981,2.59030472,105590.0,105580.0,0.02495157]
["bitfinex-derivatives","BTCF0:USTF0",1749969740380,2.59030472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969740680,2.59030472,105590.0,105580.0,0.02495161]
["bitfinex-derivatives","BTCF0:USTF0",1749969740882,2.59030472,105590.0,105580.0,0.02495167]
["bitfinex-derivatives","BTCF0:USTF0",1749969741280,2.59030472,105590.0,105580.0,0.02495168]
["bitfinex-derivatives","BTCF0:USTF0",1749969741482,2.59030472,105590.0,105580.0,0.02495396]
["bitfinex-derivatives","BTCF0:USTF0",1749969741676,2.59030472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969741877,2.59030472,105590.0,105580.0,0.02495384]
["bitfinex-derivatives","BTCF0:USTF0",1749969742077,2.59030472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969742284,2.59030472,105590.0,105580.0,0.02495384]
["bitfinex-derivatives","BTCF0:USTF0",1749969742883,2.59030472,105590.0,105580.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749969743085,2.59030472,105590.0,105580.0,0.03974346]
["bitfinex-derivatives","BTCF0:USTF0",1749969743280,2.59030472,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969743488,2.59030472,105590.0,105580.0,0.03974346]
["bitfinex-derivatives","BTCF0:USTF0",1749969743788,2.59030472,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969743988,2.59030472,105590.0,105580.0,0.03974345]
["bitfinex-derivatives","BTCF0:USTF0",1749969744189,2.59030472,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969744590,2.59030472,105590.0,105580.0,0.03974514]
["bitfinex-derivatives","BTCF0:USTF0",1749969745086,1.57758398,105590.0,105580.0,0.22695241]
["bitfinex-derivatives","BTCF0:USTF0",1749969745288,0.93800333,105590.0,105580.0,0.43108377]
["bitfinex-derivatives","BTCF0:USTF0",1749969745489,1.17623641,105590.0,105580.0,0.51039321]
["bitfinex-derivatives","BTCF0:USTF0",1749969745791,1.31948335,105590.0,105580.0,0.51039321]
["bitfinex-derivatives","BTCF0:USTF0",1749969745986,1.31948335,105590.0,105580.0,0.52518292]
["bitfinex-derivatives","BTCF0:USTF0",1749969746484,1.31948335,105590.0,105580.0,0.51039321]
["bitfinex-derivatives","BTCF0:USTF0",1749969746680,1.20206946,105590.0,105580.0,0.52517719]
["bitfinex-derivatives","BTCF0:USTF0",1749969747190,1.20206946,105590.0,105580.0,0.51039321]
["bitfinex-derivatives","BTCF0:USTF0",1749969747589,1.20206946,105590.0,105580.0,0.52517719]
["bitfinex-derivatives","BTCF0:USTF0",1749969748692,1.20206946,105590.0,105580.0,0.51039321]
["bitfinex-derivatives","BTCF0:USTF0",1749969748997,1.20206946,105590.0,105580.0,0.52517723]
["bitfinex-derivatives","BTCF0:USTF0",1749969749399,1.20206946,105590.0,105580.0,0.51039321]
["bitfinex-derivatives","BTCF0:USTF0",1749969749593,1.20206946,105590.0,105580.0,0.52517723]
["bitfinex-derivatives","BTCF0:USTF0",1749969750586,1.20206946,105590.0,105580.0,0.51039321]
["bitfinex-derivatives","BTCF0:USTF0",1749969750790,1.26064386,105590.0,105580.0,0.51039321]
["bitfinex-derivatives","BTCF0:USTF0",1749969750996,1.26064386,105590.0,105580.0,0.52517723]
["bitfinex-derivatives","BTCF0:USTF0",1749969751198,1.26064386,105590.0,105580.0,0.51039321]
["bitfinex-derivatives","BTCF0:USTF0",1749969752092,1.26064386,105590.0,105580.0,0.32105241]
["bitfinex-derivatives","BTCF0:USTF0",1749969752288,1.20206946,105590.0,105580.0,0.32105241]
["bitfinex-derivatives","BTCF0:USTF0",1749969752491,1.42206946,105590.0,105580.0,0.32105241]
["bitfinex-derivatives","BTCF0:USTF0",1749969752694,1.20206946,105590.0,105580.0,0.51039321]
["bitfinex-derivatives","BTCF0:USTF0",1749969756605,1.26062115,105590.0,105580.0,0.51039321]
["bitfinex-derivatives","BTCF0:USTF0",1749969757007,1.42206946,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969757192,1.54677715,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969761099,1.51718546,105590.0,105580.0,0.20655392]
["bitfinex-derivatives","BTCF0:USTF0",1749969761306,1.51718546,105590.0,105580.0,0.40855241]
["bitfinex-derivatives","BTCF0:USTF0",1749969761608,1.51718546,105590.0,105580.0,0.20655392]
["bitfinex-derivatives","BTCF0:USTF0",1749969762809,1.63459935,105590.0,105580.0,0.20655392]
["bitfinex-derivatives","BTCF0:USTF0",1749969762996,1.54677715,105590.0,105580.0,0.20655392]
["bitfinex-derivatives","BTCF0:USTF0",1749969764507,1.42936326,105590.0,105580.0,0.20655392]
["bitfinex-derivatives","BTCF0:USTF0",1749969765696,1.54677715,105590.0,105580.0,0.20655392]
["bitfinex-derivatives","BTCF0:USTF0",1749969770310,1.54677715,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969772608,1.6935349,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969777321,1.6935349,105590.0,105580.0,0.03969286]
["bitfinex-derivatives","BTCF0:USTF0",1749969777521,1.57612101,105590.0,105580.0,0.03969286]
["bitfinex-derivatives","BTCF0:USTF0",1749969778021,1.57612101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969778218,1.57612101,105590.0,105580.0,0.03969286]
["bitfinex-derivatives","BTCF0:USTF0",1749969779017,1.42936326,105590.0,105580.0,0.03969286]
["bitfinex-derivatives","BTCF0:USTF0",1749969779217,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969779418,1.75748101,105590.0,105580.0,0.03969298]
["bitfinex-derivatives","BTCF0:USTF0",1749969779619,1.75748101,105590.0,105580.0,0.039693]
["bitfinex-derivatives","BTCF0:USTF0",1749969779815,1.75748101,105590.0,105580.0,0.03969293]
["bitfinex-derivatives","BTCF0:USTF0",1749969780123,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969780322,1.75748101,105590.0,105580.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1749969780626,1.75748101,105590.0,105580.0,0.03970546]
["bitfinex-derivatives","BTCF0:USTF0",1749969781330,1.75748101,105590.0,105580.0,0.03970545]
["bitfinex-derivatives","BTCF0:USTF0",1749969781529,1.75748101,105590.0,105580.0,0.03970549]
["bitfinex-derivatives","BTCF0:USTF0",1749969781829,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969782030,1.75748101,105590.0,105580.0,0.0397055]
["bitfinex-derivatives","BTCF0:USTF0",1749969782227,1.75748101,105590.0,105580.0,0.03970552]
["bitfinex-derivatives","BTCF0:USTF0",1749969782618,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969782821,1.75748101,105590.0,105580.0,0.03973553]
["bitfinex-derivatives","BTCF0:USTF0",1749969783233,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969783529,1.75748101,105590.0,105580.0,0.03973554]
["bitfinex-derivatives","BTCF0:USTF0",1749969783730,1.75748101,105590.0,105580.0,0.03973555]
["bitfinex-derivatives","BTCF0:USTF0",1749969784127,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969784528,1.75748101,105590.0,105580.0,0.03973555]
["bitfinex-derivatives","BTCF0:USTF0",1749969784729,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969784928,1.75748101,105590.0,105580.0,0.03973555]
["bitfinex-derivatives","BTCF0:USTF0",1749969785131,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969785532,1.75748101,105590.0,105580.0,0.03973563]
["bitfinex-derivatives","BTCF0:USTF0",1749969785730,1.75748101,105590.0,105580.0,0.03973564]
["bitfinex-derivatives","BTCF0:USTF0",1749969786429,1.75748101,105590.0,105580.0,0.0397425]
["bitfinex-derivatives","BTCF0:USTF0",1749969786828,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969787226,1.75748101,105590.0,105580.0,0.0397425]
["bitfinex-derivatives","BTCF0:USTF0",1749969788537,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969789038,1.75748101,105590.0,105580.0,0.0397425]
["bitfinex-derivatives","BTCF0:USTF0",1749969790141,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969790438,1.75748101,105590.0,105580.0,0.03974252]
["bitfinex-derivatives","BTCF0:USTF0",1749969790735,1.75748101,105590.0,105580.0,0.03974824]
["bitfinex-derivatives","BTCF0:USTF0",1749969791739,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969792039,1.75748101,105590.0,105580.0,0.03974824]
["bitfinex-derivatives","BTCF0:USTF0",1749969792534,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969792839,1.75748101,105590.0,105580.0,0.03974824]
["bitfinex-derivatives","BTCF0:USTF0",1749969793239,1.75748101,105590.0,105580.0,0.03974827]
["bitfinex-derivatives","BTCF0:USTF0",1749969793739,1.75748101,105590.0,105580.0,0.03974819]
["bitfinex-derivatives","BTCF0:USTF0",1749969794035,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969794234,1.75748101,105590.0,105580.0,0.03974821]
["bitfinex-derivatives","BTCF0:USTF0",1749969794637,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969794843,1.75748101,105590.0,105580.0,0.03974827]
["bitfinex-derivatives","BTCF0:USTF0",1749969795040,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969795242,1.75748101,105590.0,105580.0,0.03974827]
["bitfinex-derivatives","BTCF0:USTF0",1749969795643,1.75748101,105590.0,105580.0,0.03973913]
["bitfinex-derivatives","BTCF0:USTF0",1749969795942,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969796338,1.75748101,105590.0,105580.0,0.03973913]
["bitfinex-derivatives","BTCF0:USTF0",1749969797833,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969798044,1.75748101,105590.0,105580.0,0.03973913]
["bitfinex-derivatives","BTCF0:USTF0",1749969798545,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969798745,1.75748101,105590.0,105580.0,0.03973913]
["bitfinex-derivatives","BTCF0:USTF0",1749969800147,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969800545,1.75748101,105590.0,105580.0,0.03973913]
["bitfinex-derivatives","BTCF0:USTF0",1749969801646,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969801845,1.75748101,105590.0,105580.0,0.03973424]
["bitfinex-derivatives","BTCF0:USTF0",1749969802040,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969802244,1.75748101,105590.0,105580.0,0.03973425]
["bitfinex-derivatives","BTCF0:USTF0",1749969802443,1.75748101,105590.0,105580.0,0.03974829]
["bitfinex-derivatives","BTCF0:USTF0",1749969803350,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969804944,1.75748101,105590.0,105580.0,0.03974829]
["bitfinex-derivatives","BTCF0:USTF0",1749969805743,1.75748101,105590.0,105580.0,0.0397483]
["bitfinex-derivatives","BTCF0:USTF0",1749969806351,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969806845,1.96274247,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969807752,1.96274247,105590.0,105580.0,0.0397483]
["bitfinex-derivatives","BTCF0:USTF0",1749969808048,1.96274247,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969808350,1.96274247,105590.0,105580.0,0.0397483]
["bitfinex-derivatives","BTCF0:USTF0",1749969808550,1.96274247,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969808751,1.96274247,105590.0,105580.0,0.03974839]
["bitfinex-derivatives","BTCF0:USTF0",1749969809654,1.96274247,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969810242,1.96274247,105590.0,105580.0,0.03974839]
["bitfinex-derivatives","BTCF0:USTF0",1749969810649,1.96274247,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969811152,1.96274247,105590.0,105580.0,0.03974724]
["bitfinex-derivatives","BTCF0:USTF0",1749969812256,1.96274247,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969812456,1.96274247,105590.0,105580.0,0.03974724]
["bitfinex-derivatives","BTCF0:USTF0",1749969813656,1.96274247,105590.0,105580.0,0.03974875]
["bitfinex-derivatives","BTCF0:USTF0",1749969814055,1.96274247,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969814252,1.96274247,105590.0,105580.0,0.03974875]
["bitfinex-derivatives","BTCF0:USTF0",1749969814455,1.96274247,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969814647,1.96274247,105590.0,105580.0,0.03974875]
["bitfinex-derivatives","BTCF0:USTF0",1749969814844,1.96274247,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969815056,1.96274247,105590.0,105580.0,0.03974875]
["bitfinex-derivatives","BTCF0:USTF0",1749969815250,1.75748101,105590.0,105580.0,0.03974875]
["bitfinex-derivatives","BTCF0:USTF0",1749969815446,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969815654,1.75748101,105590.0,105580.0,0.03974875]
["bitfinex-derivatives","BTCF0:USTF0",1749969816359,1.75748101,105590.0,105580.0,0.03974761]
["bitfinex-derivatives","BTCF0:USTF0",1749969816656,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969816856,1.75748101,105590.0,105580.0,0.0397476]
["bitfinex-derivatives","BTCF0:USTF0",1749969817250,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969817449,1.75748101,105590.0,105580.0,0.0397476]
["bitfinex-derivatives","BTCF0:USTF0",1749969817849,1.75748101,105590.0,105580.0,0.02495392]
["bitfinex-derivatives","BTCF0:USTF0",1749969818050,1.75748101,105590.0,105580.0,0.0397476]
["bitfinex-derivatives","BTCF0:USTF0",1749969818450,1.75748101,105590.0,105580.0,0.0728476]
["bitfinex-derivatives","BTCF0:USTF0",1749969818756,1.75748101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969819151,1.57612101,105590.0,105580.0,0.07284745]
["bitfinex-derivatives","BTCF0:USTF0",1749969819360,2.53128101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969820260,2.53128101,105590.0,105580.0,0.07284739]
["bitfinex-derivatives","BTCF0:USTF0",1749969820456,2.53124101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969820753,2.53124101,105590.0,105580.0,0.07284741]
["bitfinex-derivatives","BTCF0:USTF0",1749969820958,1.54422101,105590.0,105580.0,0.07284523]
["bitfinex-derivatives","BTCF0:USTF0",1749969821157,2.49934101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969821358,1.54422101,105590.0,105580.0,0.0728451]
["bitfinex-derivatives","BTCF0:USTF0",1749969821558,2.49934101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969821960,2.49934101,105590.0,105580.0,0.07284512]
["bitfinex-derivatives","BTCF0:USTF0",1749969822160,2.49934101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969822353,2.29734252,105590.0,105580.0,0.07284512]
["bitfinex-derivatives","BTCF0:USTF0",1749969822553,2.49934101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969823255,2.49934101,105590.0,105580.0,0.07284397]
["bitfinex-derivatives","BTCF0:USTF0",1749969823558,2.49934101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969823761,2.49934101,105590.0,105580.0,0.07284397]
["bitfinex-derivatives","BTCF0:USTF0",1749969823957,2.49934101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969824656,2.49934101,105590.0,105580.0,0.07284399]
["bitfinex-derivatives","BTCF0:USTF0",1749969824859,2.70460247,105590.0,105580.0,0.07284399]
["bitfinex-derivatives","BTCF0:USTF0",1749969825062,2.49934101,105590.0,105580.0,0.07284397]
["bitfinex-derivatives","BTCF0:USTF0",1749969825255,2.49934101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969825857,2.49934101,105590.0,105580.0,0.07284396]
["bitfinex-derivatives","BTCF0:USTF0",1749969826062,2.49934101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969826262,2.49934101,105590.0,105580.0,0.07284398]
["bitfinex-derivatives","BTCF0:USTF0",1749969826564,2.49934101,105590.0,105580.0,0.07284387]
["bitfinex-derivatives","BTCF0:USTF0",1749969826866,2.49934101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969827365,2.29698252,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969827663,2.49898101,105590.0,105580.0,0.07284397]
["bitfinex-derivatives","BTCF0:USTF0",1749969828167,2.49898101,105590.0,105580.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1749969828361,2.49898101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969828659,2.49898101,105590.0,105580.0,0.07284171]
["bitfinex-derivatives","BTCF0:USTF0",1749969829263,2.49898101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969829765,2.49898101,105590.0,105580.0,0.07284171]
["bitfinex-derivatives","BTCF0:USTF0",1749969831159,2.49898101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969831558,2.49898101,105590.0,105580.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1749969832170,2.49898101,105590.0,105580.0,0.07284609]
["bitfinex-derivatives","BTCF0:USTF0",1749969832566,2.49898101,105590.0,105580.0,0.07284613]
["bitfinex-derivatives","BTCF0:USTF0",1749969832768,2.49898101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969832965,2.49898101,105590.0,105580.0,0.07284613]
["bitfinex-derivatives","BTCF0:USTF0",1749969833372,2.49898101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969833571,2.49898101,105590.0,105580.0,0.07284614]
["bitfinex-derivatives","BTCF0:USTF0",1749969833873,2.49898101,105590.0,105580.0,0.07284616]
["bitfinex-derivatives","BTCF0:USTF0",1749969834466,2.49898101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969834667,2.49898101,105590.0,105580.0,0.07284616]
["bitfinex-derivatives","BTCF0:USTF0",1749969834969,2.49898101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969835370,2.49898101,105590.0,105580.0,0.07284616]
["bitfinex-derivatives","BTCF0:USTF0",1749969836168,2.49898101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969836570,2.49898101,105590.0,105580.0,0.07284616]
["bitfinex-derivatives","BTCF0:USTF0",1749969836770,2.49898101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969837171,2.49898101,105590.0,105580.0,0.07284846]
["bitfinex-derivatives","BTCF0:USTF0",1749969837676,2.49898101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969837873,2.49898101,105590.0,105580.0,0.07284846]
["bitfinex-derivatives","BTCF0:USTF0",1749969838074,2.49898101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969838274,2.49898101,105590.0,105580.0,0.07284846]
["bitfinex-derivatives","BTCF0:USTF0",1749969838977,2.49898101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969839282,2.53048101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969840070,2.53048101,105590.0,105580.0,0.07284846]
["bitfinex-derivatives","BTCF0:USTF0",1749969841378,2.53048101,105590.0,105580.0,0.07284843]
["bitfinex-derivatives","BTCF0:USTF0",1749969841570,1.75652101,105590.0,105580.0,0.07284841]
["bitfinex-derivatives","BTCF0:USTF0",1749969841777,2.53020101,105590.0,105580.0,0.07284841]
["bitfinex-derivatives","BTCF0:USTF0",1749969841978,2.53020101,105590.0,105580.0,0.07284839]
["bitfinex-derivatives","BTCF0:USTF0",1749969842277,2.53020101,105590.0,105580.0,0.0728455]
["bitfinex-derivatives","BTCF0:USTF0",1749969842470,2.53020101,105590.0,105580.0,0.07284551]
["bitfinex-derivatives","BTCF0:USTF0",1749969842671,2.53020101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969842871,2.53020101,105590.0,105580.0,0.0728455]
["bitfinex-derivatives","BTCF0:USTF0",1749969843072,2.53020101,105590.0,105580.0,0.07284552]
["bitfinex-derivatives","BTCF0:USTF0",1749969843274,2.53020101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969843476,2.53020101,105590.0,105580.0,0.07284551]
["bitfinex-derivatives","BTCF0:USTF0",1749969843676,2.53016101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969843873,2.53016101,105590.0,105580.0,0.07284549]
["bitfinex-derivatives","BTCF0:USTF0",1749969844278,2.53016101,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969844478,2.53016101,105590.0,105580.0,0.07283553]
["bitfinex-derivatives","BTCF0:USTF0",1749969844676,1.54422101,105590.0,105580.0,0.07283555]
["bitfinex-derivatives","BTCF0:USTF0",1749969844883,1.4512139,105590.0,105580.0,0.52957477]
["bitfinex-derivatives","BTCF0:USTF0",1749969845082,1.4512139,105590.0,105580.0,0.52957449]
["bitfinex-derivatives","BTCF0:USTF0",1749969845284,1.4512139,105590.0,105580.0,0.52957439]
["bitfinex-derivatives","BTCF0:USTF0",1749969845483,1.4512139,105590.0,105580.0,0.52957432]
["bitfinex-derivatives","BTCF0:USTF0",1749969845785,1.4512139,105590.0,105580.0,0.51479321]
["bitfinex-derivatives","BTCF0:USTF0",1749969845984,1.24921541,105590.0,105580.0,0.34021867]
["bitfinex-derivatives","BTCF0:USTF0",1749969846282,1.24921541,105590.0,105580.0,0.1382203]
["bitfinex-derivatives","BTCF0:USTF0",1749969846283,1.4512139,105590.0,105580.0,0.1382203]
["bitfinex-derivatives","BTCF0:USTF0",1749969846481,1.4512139,105590.0,105580.0,0.13822029]
["bitfinex-derivatives","BTCF0:USTF0",1749969846879,1.4512139,105590.0,105580.0,0.13820431]
["bitfinex-derivatives","BTCF0:USTF0",1749969847775,1.4512139,105590.0,105580.0,0.12345392]
["bitfinex-derivatives","BTCF0:USTF0",1749969848176,1.4512139,105590.0,105580.0,0.13820427]
["bitfinex-derivatives","BTCF0:USTF0",1749969848376,1.4512139,105590.0,105580.0,0.12345392]
["bitfinex-derivatives","BTCF0:USTF0",1749969848577,1.4512139,105590.0,105580.0,0.13820424]
["bitfinex-derivatives","BTCF0:USTF0",1749969848786,1.4512139,105590.0,105580.0,0.13820419]
["bitfinex-derivatives","BTCF0:USTF0",1749969849085,1.4512139,105590.0,105580.0,0.12345392]
["bitfinex-derivatives","BTCF0:USTF0",1749969849284,1.4512139,105590.0,105580.0,0.32754497]
["bitfinex-derivatives","BTCF0:USTF0",1749969849494,1.4512139,105590.0,105580.0,0.31279472]
["bitfinex-derivatives","BTCF0:USTF0",1749969849695,1.4512139,105590.0,105580.0,0.32754497]
["bitfinex-derivatives","BTCF0:USTF0",1749969850396,1.4512139,105590.0,105580.0,0.13820417]
["bitfinex-derivatives","BTCF0:USTF0",1749969850594,1.4512139,105590.0,105580.0,0.3275451]
["bitfinex-derivatives","BTCF0:USTF0",1749969850795,1.4512139,105590.0,105580.0,0.32754795]
["bitfinex-derivatives","BTCF0:USTF0",1749969850996,1.4512139,105590.0,105580.0,0.3275388]
["bitfinex-derivatives","BTCF0:USTF0",1749969851691,1.4512139,105590.0,105580.0,0.31279472]
["bitfinex-derivatives","BTCF0:USTF0",1749969851887,1.4512139,105590.0,105580.0,0.3275388]
["bitfinex-derivatives","BTCF0:USTF0",1749969852292,1.4512139,105590.0,105580.0,0.31279472]
["bitfinex-derivatives","BTCF0:USTF0",1749969852700,1.4512139,105590.0,105580.0,0.138198]
["bitfinex-derivatives","BTCF0:USTF0",1749969853197,1.4512139,105590.0,105580.0,0.12345392]
["bitfinex-derivatives","BTCF0:USTF0",1749969853398,1.4834139,105590.0,105580.0,0.3275388]
["bitfinex-derivatives","BTCF0:USTF0",1749969853696,1.5142139,105590.0,105580.0,0.31279472]
["bitfinex-derivatives","BTCF0:USTF0",1749969853897,1.5142139,105590.0,105580.0,0.32753887]
["bitfinex-derivatives","BTCF0:USTF0",1749969854200,1.5142139,105590.0,105580.0,0.32753886]
["bitfinex-derivatives","BTCF0:USTF0",1749969854597,1.5142139,105590.0,105580.0,0.32753885]
["bitfinex-derivatives","BTCF0:USTF0",1749969855298,1.5142139,105590.0,105580.0,0.31279472]
["bitfinex-derivatives","BTCF0:USTF0",1749969855499,1.5142139,105590.0,105580.0,0.12345392]
["bitfinex-derivatives","BTCF0:USTF0",1749969855998,1.5142139,105590.0,105580.0,0.13819808]
["bitfinex-derivatives","BTCF0:USTF0",1749969856193,1.5142139,105590.0,105580.0,0.31279472]
["bitfinex-derivatives","BTCF0:USTF0",1749969856597,1.5142139,105590.0,105580.0,0.32756744]
["bitfinex-derivatives","BTCF0:USTF0",1749969856798,1.5142139,105590.0,105580.0,0.27999472]
["bitfinex-derivatives","BTCF0:USTF0",1749969857301,1.5142139,105590.0,105580.0,0.07282669]
["bitfinex-derivatives","BTCF0:USTF0",1749969857598,1.66097165,105590.0,105580.0,0.07282669]
["bitfinex-derivatives","BTCF0:USTF0",1749969857991,1.5142139,105590.0,105580.0,0.07282669]
["bitfinex-derivatives","BTCF0:USTF0",1749969858191,1.66097165,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969858800,1.66097165,105590.0,105580.0,0.07282669]
["bitfinex-derivatives","BTCF0:USTF0",1749969858998,1.66097165,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969859196,1.66097165,105590.0,105580.0,0.07282669]
["bitfinex-derivatives","BTCF0:USTF0",1749969859593,1.66097165,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969859789,1.66097165,105590.0,105580.0,0.07282669]
["bitfinex-derivatives","BTCF0:USTF0",1749969860300,1.66097165,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969860492,1.66097165,105590.0,105580.0,0.07282669]
["bitfinex-derivatives","BTCF0:USTF0",1749969861694,1.66097165,105590.0,105580.0,0.07281325]
["bitfinex-derivatives","BTCF0:USTF0",1749969861897,1.66097165,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969862098,1.66097165,105590.0,105580.0,0.07281325]
["bitfinex-derivatives","BTCF0:USTF0",1749969863698,1.66097165,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969863896,1.66097165,105590.0,105580.0,0.07281325]
["bitfinex-derivatives","BTCF0:USTF0",1749969864196,1.69147165,105590.0,105580.0,0.05805392]
["bitfinex-derivatives","BTCF0:USTF0",1749969864394,1.69147165,105590.0,105580.0,0.07281325]
["bitfinex-derivatives","BTCF0:USTF0",1749969864797,1.69147165,105590.0,105580.0,0.25333325]
["bitfinex-derivatives","BTCF0:USTF0",1749969865492,1.69147165,105590.0,105580.0,0.23857392]
["bitfinex-derivatives","BTCF0:USTF0",1749969865692,1.57432101,105590.0,105580.0,0.25333104]
["bitfinex-derivatives","BTCF0:USTF0",1749969866597,1.57432101,105590.0,105580.0,0.23857392]
["bitfinex-derivatives","BTCF0:USTF0",1749969867096,1.57432101,105590.0,105580.0,0.25332342]
["bitfinex-derivatives","BTCF0:USTF0",1749969867295,1.57432101,105590.0,105580.0,0.25332339]
["bitfinex-derivatives","BTCF0:USTF0",1749969867496,1.57432101,105590.0,105580.0,0.25332342]
["bitfinex-derivatives","BTCF0:USTF0",1749969867696,1.57432101,105590.0,105580.0,0.25332341]
["bitfinex-derivatives","BTCF0:USTF0",1749969867901,1.57432101,105590.0,105580.0,0.23857392]
["bitfinex-derivatives","BTCF0:USTF0",1749969868207,1.57432101,105590.0,105580.0,0.23853379]
["bitfinex-derivatives","BTCF0:USTF0",1749969868397,1.57432101,105590.0,105580.0,0.0432643]
["bitfinex-derivatives","BTCF0:USTF0",1749969868704,1.57432101,105590.0,105580.0,0.2237843]
["bitfinex-derivatives","BTCF0:USTF0",1749969869200,1.57432101,105590.0,105580.0,0.23853294]
["bitfinex-derivatives","BTCF0:USTF0",1749969869601,1.57432101,105590.0,105580.0,0.2237843]
["bitfinex-derivatives","BTCF0:USTF0",1749969869796,1.57432101,105590.0,105580.0,0.23853294]
["bitfinex-derivatives","BTCF0:USTF0",1749969869992,1.57432101,105590.0,105580.0,0.20543294]
["bitfinex-derivatives","BTCF0:USTF0",1749969870202,1.57432101,105590.0,105580.0,0.1906843]
["bitfinex-derivatives","BTCF0:USTF0",1749969870398,1.57432101,105590.0,105580.0,0.02491294]
["bitfinex-derivatives","BTCF0:USTF0",1749969870604,0.1893408,105580.0,105570.0,0.18066187]
["bitfinex-derivatives","BTCF0:USTF0",1749969870905,1.15523481,105580.0,105570.0,0.18066187]
["bitfinex-derivatives","BTCF0:USTF0",1749969872100,1.15623481,105580.0,105570.0,0.18466187]
["bitfinex-derivatives","BTCF0:USTF0",1749969872907,1.15623481,105580.0,105570.0,0.18666187]
["bitfinex-derivatives","BTCF0:USTF0",1749969874106,1.15623481,105580.0,105570.0,0.19082617]
["bitfinex-derivatives","BTCF0:USTF0",1749969879307,1.15623481,105580.0,105570.0,0.38018487]
["bitfinex-derivatives","BTCF0:USTF0",1749969879503,1.15623481,105580.0,105570.0,0.61318336]
["bitfinex-derivatives","BTCF0:USTF0",1749969880415,0.95423632,105580.0,105570.0,0.61318336]
["bitfinex-derivatives","BTCF0:USTF0",1749969880614,1.15623481,105580.0,105570.0,0.61318336]
["bitfinex-derivatives","BTCF0:USTF0",1749969881614,0.92143632,105580.0,105570.0,0.61318336]
["bitfinex-derivatives","BTCF0:USTF0",1749969881808,0.70143632,105580.0,105570.0,0.61318336]
["bitfinex-derivatives","BTCF0:USTF0",1749969882112,1.12343481,105580.0,105570.0,0.61318336]
["bitfinex-derivatives","BTCF0:USTF0",1749969882311,0.44959552,105580.0,105570.0,0.81518185]
["bitfinex-derivatives","BTCF0:USTF0",1749969882505,0.50815825,105580.0,105570.0,0.97080185]
["bitfinex-derivatives","BTCF0:USTF0",1749969882706,0.69749905,105580.0,105570.0,0.76880336]
["bitfinex-derivatives","BTCF0:USTF0",1749969883116,0.69749905,105580.0,105570.0,0.78356135]
["bitfinex-derivatives","BTCF0:USTF0",1749969884015,0.69749905,105580.0,105570.0,0.76880336]
["bitfinex-derivatives","BTCF0:USTF0",1749969884217,0.69749905,105580.0,105570.0,0.78354747]
["bitfinex-derivatives","BTCF0:USTF0",1749969884714,0.69749905,105580.0,105570.0,0.76880336]
["bitfinex-derivatives","BTCF0:USTF0",1749969884916,0.69749905,105580.0,105570.0,0.78354747]
["bitfinex-derivatives","BTCF0:USTF0",1749969885115,0.69749905,105580.0,105570.0,0.78354745]
["bitfinex-derivatives","BTCF0:USTF0",1749969885414,0.69749905,105580.0,105570.0,0.76880336]
["bitfinex-derivatives","BTCF0:USTF0",1749969885614,0.69749905,105580.0,105570.0,0.7835474]
["bitfinex-derivatives","BTCF0:USTF0",1749969885913,0.69749905,105580.0,105570.0,0.78354742]
["bitfinex-derivatives","BTCF0:USTF0",1749969886116,0.69749905,105580.0,105570.0,0.67408336]
["bitfinex-derivatives","BTCF0:USTF0",1749969889611,0.69749905,105580.0,105570.0,0.87608185]
["bitfinex-derivatives","BTCF0:USTF0",1749969895616,0.69749905,105580.0,105570.0,0.89080993]
["bitfinex-derivatives","BTCF0:USTF0",1749969896514,0.69749905,105580.0,105570.0,0.87608185]
["bitfinex-derivatives","BTCF0:USTF0",1749969897016,0.69749905,105580.0,105570.0,0.89080993]
["bitfinex-derivatives","BTCF0:USTF0",1749969898317,0.69749905,105580.0,105570.0,0.87608185]
["bitfinex-derivatives","BTCF0:USTF0",1749969898614,0.69749905,105580.0,105570.0,0.89080993]
["bitfinex-derivatives","BTCF0:USTF0",1749969898812,0.69749905,105580.0,105570.0,0.87608185]
["bitfinex-derivatives","BTCF0:USTF0",1749969899208,0.69749905,105580.0,105570.0,0.89080993]
["bitfinex-derivatives","BTCF0:USTF0",1749969899918,0.69749905,105580.0,105570.0,0.87608185]
["bitfinex-derivatives","BTCF0:USTF0",1749969900414,0.69749905,105580.0,105570.0,0.89080994]
["bitfinex-derivatives","BTCF0:USTF0",1749969900808,0.69749905,105580.0,105570.0,0.89081561]
["bitfinex-derivatives","BTCF0:USTF0",1749969901321,0.69749905,105580.0,105570.0,0.89081565]
["bitfinex-derivatives","BTCF0:USTF0",1749969901614,0.69749905,105580.0,105570.0,1.70925565]
["bitfinex-derivatives","BTCF0:USTF0",1749969901822,0.69749905,105580.0,105570.0,1.69452185]
["bitfinex-derivatives","BTCF0:USTF0",1749969902214,0.69749905,105580.0,105570.0,1.70925565]
["bitfinex-derivatives","BTCF0:USTF0",1749969902721,0.69749905,105580.0,105570.0,1.69452185]
["bitfinex-derivatives","BTCF0:USTF0",1749969902922,0.69749905,105580.0,105570.0,1.29052487]
["bitfinex-derivatives","BTCF0:USTF0",1749969903123,0.69749905,105580.0,105570.0,1.69452185]
["bitfinex-derivatives","BTCF0:USTF0",1749969903417,0.69749905,105580.0,105570.0,1.70925563]
["bitfinex-derivatives","BTCF0:USTF0",1749969904919,0.50815825,105580.0,105570.0,1.69452185]
["bitfinex-derivatives","BTCF0:USTF0",1749969905124,0.60970353,105580.0,105570.0,1.69452185]
["bitfinex-derivatives","BTCF0:USTF0",1749969905314,0.69749905,105580.0,105570.0,1.69452185]
["bitfinex-derivatives","BTCF0:USTF0",1749969905630,0.60970353,105580.0,105570.0,1.70925556]
["bitfinex-derivatives","BTCF0:USTF0",1749969905821,0.42036273,105580.0,105570.0,2.07452185]
["bitfinex-derivatives","BTCF0:USTF0",1749969906418,0.05956273,105580.0,105570.0,2.07452185]
["bitfinex-derivatives","BTCF0:USTF0",1749969906723,0.05956273,105580.0,105570.0,2.08925893]
["bitfinex-derivatives","BTCF0:USTF0",1749969907117,0.42036273,105580.0,105570.0,2.08928206]
["bitfinex-derivatives","BTCF0:USTF0",1749969907316,0.42036273,105580.0,105570.0,2.08928214]
["bitfinex-derivatives","BTCF0:USTF0",1749969907520,0.42036273,105580.0,105570.0,2.07452185]
["bitfinex-derivatives","BTCF0:USTF0",1749969907722,0.42036273,105580.0,105570.0,2.08928217]
["bitfinex-derivatives","BTCF0:USTF0",1749969907924,0.42036273,105580.0,105570.0,2.07452185]
["bitfinex-derivatives","BTCF0:USTF0",1749969908119,0.42036273,105580.0,105570.0,2.08928209]
["bitfinex-derivatives","BTCF0:USTF0",1749969908323,0.05956273,105580.0,105570.0,2.08928209]
["bitfinex-derivatives","BTCF0:USTF0",1749969908525,0.42036273,105580.0,105570.0,2.07452185]
["bitfinex-derivatives","BTCF0:USTF0",1749969908727,0.42036273,105580.0,105570.0,2.08928211]
["bitfinex-derivatives","BTCF0:USTF0",1749969908920,0.42036273,105580.0,105570.0,2.07452185]
["bitfinex-derivatives","BTCF0:USTF0",1749969909116,0.42036273,105580.0,105570.0,2.08928211]
["bitfinex-derivatives","BTCF0:USTF0",1749969909326,0.42036273,105580.0,105570.0,2.08928203]
["bitfinex-derivatives","BTCF0:USTF0",1749969910121,0.42036273,105580.0,105570.0,2.07452185]
["bitfinex-derivatives","BTCF0:USTF0",1749969910421,0.42036273,105580.0,105570.0,2.08928204]
["bitfinex-derivatives","BTCF0:USTF0",1749969910830,0.42036273,105580.0,105570.0,2.08928205]
["bitfinex-derivatives","BTCF0:USTF0",1749969911128,0.42036273,105580.0,105570.0,2.07452185]
["bitfinex-derivatives","BTCF0:USTF0",1749969913634,0.05956273,105580.0,105570.0,2.07452185]
["bitfinex-derivatives","BTCF0:USTF0",1749969913829,0.42036273,105580.0,105570.0,2.07452185]
["bitfinex-derivatives","BTCF0:USTF0",1749969917527,0.3618,105580.0,105570.0,2.07452185]
["bitfinex-derivatives","BTCF0:USTF0",1749969918243,0.3618,105580.0,105570.0,2.13372256]
["bitfinex-derivatives","BTCF0:USTF0",1749969919142,0.3618,105580.0,105570.0,2.07452185]
["bitfinex-derivatives","BTCF0:USTF0",1749969919542,0.3618,105580.0,105570.0,2.13372256]
["bitfinex-derivatives","BTCF0:USTF0",1749969928838,0.3618,105580.0,105570.0,2.1504323]
["bitfinex-derivatives","BTCF0:USTF0",1749969929147,0.60970353,105580.0,105570.0,2.42193159]
["bitfinex-derivatives","BTCF0:USTF0",1749969929348,0.60970353,105580.0,105570.0,1.43881159]
["bitfinex-derivatives","BTCF0:USTF0",1749969929349,0.70570353,105580.0,105570.0,1.43881159]
["bitfinex-derivatives","BTCF0:USTF0",1749969929649,0.70570353,105580.0,105570.0,2.39093159]
["bitfinex-derivatives","BTCF0:USTF0",1749969930749,0.70570353,105580.0,105570.0,1.43881159]
["bitfinex-derivatives","BTCF0:USTF0",1749969930945,0.70570353,105580.0,105570.0,2.39093159]
["bitfinex-derivatives","BTCF0:USTF0",1749969931445,1.21549754,105580.0,105570.0,2.1889331]
["bitfinex-derivatives","BTCF0:USTF0",1749969931651,0.79349905,105580.0,105570.0,2.1889331]
["bitfinex-derivatives","BTCF0:USTF0",1749969931850,0.79349905,105580.0,105570.0,2.20365174]
["bitfinex-derivatives","BTCF0:USTF0",1749969932348,0.99549754,105580.0,105570.0,2.18694202]
["bitfinex-derivatives","BTCF0:USTF0",1749969932750,0.79349905,105580.0,105570.0,2.18694202]
["bitfinex-derivatives","BTCF0:USTF0",1749969932948,0.79349905,105580.0,105570.0,2.17222336]
["bitfinex-derivatives","BTCF0:USTF0",1749969933352,0.99549754,105580.0,105570.0,1.98490341]
["bitfinex-derivatives","BTCF0:USTF0",1749969933546,0.99545131,105580.0,105570.0,2.18690226]
["bitfinex-derivatives","BTCF0:USTF0",1749969933746,0.99545131,105580.0,105570.0,2.17218336]
["bitfinex-derivatives","BTCF0:USTF0",1749969933942,1.21545131,105580.0,105570.0,2.17218336]
["bitfinex-derivatives","BTCF0:USTF0",1749969934143,0.99545131,105580.0,105570.0,2.18690226]
["bitfinex-derivatives","BTCF0:USTF0",1749969934545,1.21545131,105580.0,105570.0,2.18690226]
["bitfinex-derivatives","BTCF0:USTF0",1749969934751,0.99545131,105580.0,105570.0,1.23482226]
["bitfinex-derivatives","BTCF0:USTF0",1749969934951,1.21545131,105580.0,105570.0,2.18690226]
["bitfinex-derivatives","BTCF0:USTF0",1749969935250,1.00545131,105580.0,105570.0,2.18690226]
["bitfinex-derivatives","BTCF0:USTF0",1749969935447,0.94693481,105580.0,105570.0,2.2016212]
["bitfinex-derivatives","BTCF0:USTF0",1749969935749,0.74493632,105580.0,105570.0,2.1869023]
["bitfinex-derivatives","BTCF0:USTF0",1749969935947,0.94693481,105580.0,105570.0,2.18693317]
["bitfinex-derivatives","BTCF0:USTF0",1749969936340,0.99693481,105580.0,105570.0,2.18693317]
["bitfinex-derivatives","BTCF0:USTF0",1749969936546,1.05543222,105580.0,105570.0,2.18693317]
["bitfinex-derivatives","BTCF0:USTF0",1749969937349,1.05543222,105580.0,105570.0,2.17218336]
["bitfinex-derivatives","BTCF0:USTF0",1749969937549,1.05543222,105580.0,105570.0,2.18693317]
["bitfinex-derivatives","BTCF0:USTF0",1749969938243,1.05543222,105580.0,105570.0,2.17218336]
["bitfinex-derivatives","BTCF0:USTF0",1749969938447,1.05543222,105580.0,105570.0,2.18692766]
["bitfinex-derivatives","BTCF0:USTF0",1749969939351,1.05543222,105580.0,105570.0,2.17218336]
["bitfinex-derivatives","BTCF0:USTF0",1749969939750,1.05543222,105580.0,105570.0,2.18692766]
["bitfinex-derivatives","BTCF0:USTF0",1749969939950,1.05543222,105580.0,105570.0,2.17218336]
["bitfinex-derivatives","BTCF0:USTF0",1749969940350,1.05543222,105580.0,105570.0,2.18685383]
["bitfinex-derivatives","BTCF0:USTF0",1749969940942,1.05543222,105580.0,105570.0,2.17214336]
["bitfinex-derivatives","BTCF0:USTF0",1749969941155,1.05543222,105580.0,105570.0,2.18686979]
["bitfinex-derivatives","BTCF0:USTF0",1749969942050,1.05543222,105580.0,105570.0,2.1868698]
["bitfinex-derivatives","BTCF0:USTF0",1749969942248,1.05543222,105580.0,105570.0,2.17214336]
["bitfinex-derivatives","BTCF0:USTF0",1749969942651,1.05543222,105580.0,105570.0,2.18686979]
["bitfinex-derivatives","BTCF0:USTF0",1749969942842,1.05543222,105580.0,105570.0,2.1868698]
["bitfinex-derivatives","BTCF0:USTF0",1749969943152,1.05543222,105580.0,105570.0,2.17214336]
["bitfinex-derivatives","BTCF0:USTF0",1749969943355,1.05543222,105580.0,105570.0,2.18686979]
["bitfinex-derivatives","BTCF0:USTF0",1749969943552,1.05543222,105580.0,105570.0,2.17214336]
["bitfinex-derivatives","BTCF0:USTF0",1749969943755,1.05543222,105580.0,105570.0,2.18686979]
["bitfinex-derivatives","BTCF0:USTF0",1749969945155,1.05543222,105580.0,105570.0,2.17214336]
["bitfinex-derivatives","BTCF0:USTF0",1749969945354,1.05543222,105580.0,105570.0,1.01810487]
["bitfinex-derivatives","BTCF0:USTF0",1749969945558,1.05543222,105580.0,105570.0,2.18678979]
["bitfinex-derivatives","BTCF0:USTF0",1749969945753,1.05543222,105580.0,105570.0,1.97006487]
["bitfinex-derivatives","BTCF0:USTF0",1749969945949,1.05543222,105580.0,105570.0,2.17206336]
["bitfinex-derivatives","BTCF0:USTF0",1749969946447,1.05543222,105580.0,105570.0,2.18679663]
["bitfinex-derivatives","BTCF0:USTF0",1749969946854,1.05543222,105580.0,105570.0,2.18683052]
["bitfinex-derivatives","BTCF0:USTF0",1749969947155,1.05543222,105580.0,105570.0,2.17206336]
["bitfinex-derivatives","BTCF0:USTF0",1749969947344,1.05543222,105580.0,105570.0,2.18683052]
["bitfinex-derivatives","BTCF0:USTF0",1749969947549,1.05543222,105580.0,105570.0,0.01030617]
["bitfinex-derivatives","BTCF0:USTF0",1749969947744,1.32291768,105580.0,105570.0,0.02507422]
["bitfinex-derivatives","BTCF0:USTF0",1749969947954,1.35261553,105580.0,105570.0,0.02507446]
["bitfinex-derivatives","BTCF0:USTF0",1749969948254,1.35261553,105580.0,105570.0,0.02507461]
["bitfinex-derivatives","BTCF0:USTF0",1749969948651,1.35261553,105580.0,105570.0,0.01030617]
["bitfinex-derivatives","BTCF0:USTF0",1749969948858,1.35261553,105580.0,105570.0,0.0250747]
["bitfinex-derivatives","BTCF0:USTF0",1749969949958,1.35261553,105580.0,105570.0,0.02507471]
["bitfinex-derivatives","BTCF0:USTF0",1749969950151,2.02977553,105580.0,105570.0,0.02507471]
["bitfinex-derivatives","BTCF0:USTF0",1749969950352,2.02977553,105580.0,105570.0,0.02507469]
["bitfinex-derivatives","BTCF0:USTF0",1749969950756,2.02977553,105580.0,105570.0,0.02507471]
["bitfinex-derivatives","BTCF0:USTF0",1749969950959,2.02977553,105580.0,105570.0,0.01030617]
["bitfinex-derivatives","BTCF0:USTF0",1749969951455,1.62577855,105580.0,105570.0,0.02511064]
["bitfinex-derivatives","BTCF0:USTF0",1749969951756,2.02977553,105580.0,105570.0,0.01030617]
["bitfinex-derivatives","BTCF0:USTF0",1749969951958,2.02977553,105580.0,105570.0,0.02511068]
["bitfinex-derivatives","BTCF0:USTF0",1749969952156,2.02977553,105580.0,105570.0,0.02511069]
["bitfinex-derivatives","BTCF0:USTF0",1749969952359,2.02977553,105580.0,105570.0,0.01030617]
["bitfinex-derivatives","BTCF0:USTF0",1749969952558,2.14659859,105580.0,105570.0,0.02511068]
["bitfinex-derivatives","BTCF0:USTF0",1749969952856,2.14659859,105580.0,105570.0,0.01030617]
["bitfinex-derivatives","BTCF0:USTF0",1749969953051,2.14659859,105580.0,105570.0,0.02511068]
["bitfinex-derivatives","BTCF0:USTF0",1749969953251,2.14659859,105580.0,105570.0,0.01030617]
["bitfinex-derivatives","BTCF0:USTF0",1749969953850,2.14659859,105580.0,105570.0,0.02511068]
["bitfinex-derivatives","BTCF0:USTF0",1749969954349,2.14659859,105580.0,105570.0,0.02511067]
["bitfinex-derivatives","BTCF0:USTF0",1749969954859,2.14659859,105580.0,105570.0,0.01030617]
["bitfinex-derivatives","BTCF0:USTF0",1749969955048,2.14659859,105580.0,105570.0,0.02511067]
["bitfinex-derivatives","BTCF0:USTF0",1749969955452,2.14659859,105580.0,105570.0,0.01030617]
["bitfinex-derivatives","BTCF0:USTF0",1749969955653,2.14659859,105580.0,105570.0,0.02511067]
["bitfinex-derivatives","BTCF0:USTF0",1749969955853,2.14659859,105580.0,105570.0,0.01030617]
["bitfinex-derivatives","BTCF0:USTF0",1749969956055,2.14659859,105580.0,105570.0,0.02511068]
["bitfinex-derivatives","BTCF0:USTF0",1749969956553,2.14659859,105580.0,105570.0,0.01030617]
["bitfinex-derivatives","BTCF0:USTF0",1749969957059,2.14659859,105580.0,105570.0,0.02511067]
["bitfinex-derivatives","BTCF0:USTF0",1749969957260,2.14659859,105580.0,105570.0,0.01030617]
["bitfinex-derivatives","BTCF0:USTF0",1749969957461,2.02977553,105580.0,105570.0,0.02511067]
["bitfinex-derivatives","BTCF0:USTF0",1749969959363,2.02977553,105580.0,105570.0,0.01030617]
["bitfinex-derivatives","BTCF0:USTF0",1749969959558,2.02977553,105580.0,105570.0,0.02511067]
["bitfinex-derivatives","BTCF0:USTF0",1749969959760,0.1893946,105550.0,105540.0,0.1963002]
["bitfinex-derivatives","BTCF0:USTF0",1749969959965,1.18139406,105550.0,105540.0,0.61891129]
["bitfinex-derivatives","BTCF0:USTF0",1749969960166,1.18139406,105550.0,105540.0,0.68401129]
["bitfinex-derivatives","BTCF0:USTF0",1749969960362,1.21961966,105550.0,105540.0,0.68401129]
["bitfinex-derivatives","BTCF0:USTF0",1749969960564,1.30722112,105550.0,105540.0,0.68401129]
["bitfinex-derivatives","BTCF0:USTF0",1749969960865,1.30822112,105550.0,105540.0,0.69001129]
["bitfinex-derivatives","BTCF0:USTF0",1749969961366,1.31022112,105550.0,105540.0,0.69701129]
["bitfinex-derivatives","BTCF0:USTF0",1749969961765,1.22261966,105550.0,105540.0,0.69701129]
["bitfinex-derivatives","BTCF0:USTF0",1749969962362,1.22261966,105550.0,105540.0,0.50759869]
["bitfinex-derivatives","BTCF0:USTF0",1749969962564,1.44201025,105550.0,105540.0,0.3056002]
["bitfinex-derivatives","BTCF0:USTF0",1749969962759,1.56071171,105550.0,105540.0,0.0607002]
["bitfinex-derivatives","BTCF0:USTF0",1749969962965,1.53231074,105550.0,105540.0,0.0607002]
["bitfinex-derivatives","BTCF0:USTF0",1749969963262,1.64911269,105550.0,105540.0,0.0607002]
["bitfinex-derivatives","BTCF0:USTF0",1749969963458,0.1894125,105540.0,105530.0,0.17994187]
["bitfinex-derivatives","BTCF0:USTF0",1749969963667,1.48812883,105540.0,105530.0,0.17994187]
["bitfinex-derivatives","BTCF0:USTF0",1749969963968,1.46797415,105540.0,105530.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749969964164,1.3936055,105540.0,105530.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749969964557,1.45195978,105540.0,105530.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749969964761,1.45295978,105540.0,105530.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749969965067,1.3946055,105540.0,105530.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749969965366,2.3462455,105540.0,105530.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749969965760,2.3482455,105540.0,105530.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749969967260,2.12390249,105540.0,105530.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749969967463,2.18218543,105540.0,105530.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749969967664,2.12390249,105540.0,105530.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749969968562,2.18217142,105540.0,105530.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749969968767,2.25744186,105540.0,105530.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749969971872,2.25744186,105540.0,105530.0,0.01692448]
["bitfinex-derivatives","BTCF0:USTF0",1749969972068,2.25744186,105540.0,105530.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749969972272,2.25744186,105540.0,105530.0,0.01692448]
["bitfinex-derivatives","BTCF0:USTF0",1749969972473,2.25744186,105540.0,105530.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749969972769,2.25744186,105540.0,105530.0,0.01692448]
["bitfinex-derivatives","BTCF0:USTF0",1749969972971,2.25744186,105540.0,105530.0,0.01695131]
["bitfinex-derivatives","BTCF0:USTF0",1749969973361,2.25744186,105540.0,105530.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749969973665,2.25744186,105540.0,105530.0,0.01695131]
["bitfinex-derivatives","BTCF0:USTF0",1749969973866,2.25744186,105540.0,105530.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749969974067,2.25744186,105540.0,105530.0,0.01695131]
["bitfinex-derivatives","BTCF0:USTF0",1749969974972,2.25744186,105540.0,105530.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749969975172,2.25744186,105540.0,105530.0,0.01695131]
["bitfinex-derivatives","BTCF0:USTF0",1749969975471,2.19917293,105540.0,105530.0,0.01695131]
["bitfinex-derivatives","BTCF0:USTF0",1749969975776,2.19917293,105540.0,105530.0,0.01695141]
["bitfinex-derivatives","BTCF0:USTF0",1749969976472,2.19917293,105540.0,105530.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749969977077,2.19917293,105540.0,105530.0,0.01695141]
["bitfinex-derivatives","BTCF0:USTF0",1749969977277,2.19917293,105540.0,105520.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1749969977278,0.1894305,105530.0,105520.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1749969977577,1.04039549,105530.0,105520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749969977778,1.07862109,105530.0,105520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749969978381,1.07962109,105530.0,105520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749969979484,1.08162109,105530.0,105520.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749969981784,1.08162109,105530.0,105520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749969983284,1.16919151,105530.0,105520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749969986584,1.11088049,105530.0,105520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749969987288,1.13335495,105530.0,105520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749969987483,1.2501569,105530.0,105520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749969988082,1.16258648,105530.0,105520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749969988485,1.19348648,105530.0,105520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749969989287,1.19348648,105530.0,105520.0,0.04579361]
["bitfinex-derivatives","BTCF0:USTF0",1749969990287,1.22558648,105530.0,105520.0,0.04579361]
["bitfinex-derivatives","BTCF0:USTF0",1749969990485,0.1894485,105520.0,105510.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749969990691,1.30263364,105520.0,105510.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749969990881,2.14471924,105520.0,105510.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749969991482,2.17380448,105520.0,105510.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749969991688,2.14470294,105520.0,105510.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749969991893,2.17380448,105520.0,105510.0,0.03314187]
["bitfinex-derivatives","BTCF0:USTF0",1749969992391,2.17580448,105520.0,105510.0,0.03314187]
["bitfinex-derivatives","BTCF0:USTF0",1749969992684,2.17680448,105520.0,105510.0,0.03314187]
["bitfinex-derivatives","BTCF0:USTF0",1749969993988,2.17680448,105520.0,105510.0,0.03730617]
["bitfinex-derivatives","BTCF0:USTF0",1749969995390,1.22540448,105520.0,105510.0,0.03730617]
["bitfinex-derivatives","BTCF0:USTF0",1749969995590,2.17680448,105520.0,105510.0,0.03730617]
["bitfinex-derivatives","BTCF0:USTF0",1749969997195,0.91040448,105520.0,105510.0,0.428901]
["bitfinex-derivatives","BTCF0:USTF0",1749969997491,0.91040448,105520.0,105510.0,0.491201]
["bitfinex-derivatives","BTCF0:USTF0",1749969997694,0.99817613,105520.0,105510.0,0.491201]
["bitfinex-derivatives","BTCF0:USTF0",1749969998188,0.88137418,105520.0,105510.0,0.491201]
["bitfinex-derivatives","BTCF0:USTF0",1749970000394,0.88137418,105520.0,105510.0,0.28907257]
["bitfinex-derivatives","BTCF0:USTF0",1749970000598,0.88137418,105520.0,105510.0,0.491201]
["bitfinex-derivatives","BTCF0:USTF0",1749970003899,0.88137418,105520.0,105510.0,1.82228943]
["bitfinex-derivatives","BTCF0:USTF0",1749970003900,0.48979725,105520.0,105510.0,1.82228943]
["bitfinex-derivatives","BTCF0:USTF0",1749970004197,0.0412256,105520.0,105510.0,2.65706614]
["bitfinex-derivatives","BTCF0:USTF0",1749970004497,0.36094187,105530.0,105520.0,0.1894484]
["bitfinex-derivatives","BTCF0:USTF0",1749970004698,0.55037307,105530.0,105520.0,1.69373683]
["bitfinex-derivatives","BTCF0:USTF0",1749970004895,0.18957307,105530.0,105520.0,1.71850482]
["bitfinex-derivatives","BTCF0:USTF0",1749970005100,0.55037307,105530.0,105520.0,1.77770553]
["bitfinex-derivatives","BTCF0:USTF0",1749970005397,0.55037307,105530.0,105520.0,1.50516337]
["bitfinex-derivatives","BTCF0:USTF0",1749970005597,0.55037307,105530.0,105520.0,1.44596266]
["bitfinex-derivatives","BTCF0:USTF0",1749970005799,0.55137307,105530.0,105520.0,1.50516337]
["bitfinex-derivatives","BTCF0:USTF0",1749970005998,0.55337307,105530.0,105520.0,1.76516337]
["bitfinex-derivatives","BTCF0:USTF0",1749970006393,0.36394187,105530.0,105520.0,2.01516337]
["bitfinex-derivatives","BTCF0:USTF0",1749970007402,0.00314187,105530.0,105520.0,2.01516337]
["bitfinex-derivatives","BTCF0:USTF0",1749970007603,0.00314187,105530.0,105520.0,1.98846266]
["bitfinex-derivatives","BTCF0:USTF0",1749970007901,0.00314187,105530.0,105520.0,2.40846337]
["bitfinex-derivatives","BTCF0:USTF0",1749970009505,0.00314187,105530.0,105520.0,2.34926266]
["bitfinex-derivatives","BTCF0:USTF0",1749970010403,0.00314187,105530.0,105520.0,2.35342696]
["bitfinex-derivatives","BTCF0:USTF0",1749970013308,0.00314187,105530.0,105520.0,2.10342696]
["bitfinex-derivatives","BTCF0:USTF0",1749970016399,0.00314187,105530.0,105520.0,2.00865897]
["bitfinex-derivatives","BTCF0:USTF0",1749970016601,0.00314187,105530.0,105520.0,2.10342696]
["bitfinex-derivatives","BTCF0:USTF0",1749970017711,0.00314187,105530.0,105520.0,1.74262696]
["bitfinex-derivatives","BTCF0:USTF0",1749970017912,0.00314187,105530.0,105520.0,2.10342696]
["bitfinex-derivatives","BTCF0:USTF0",1749970019214,0.00314187,105530.0,105520.0,2.28301323]
["bitfinex-derivatives","BTCF0:USTF0",1749970019510,0.00314187,105530.0,105520.0,2.10342696]
["bitfinex-derivatives","BTCF0:USTF0",1749970020410,0.003,105530.0,105520.0,2.28301323]
["bitfinex-derivatives","BTCF0:USTF0",1749970020713,0.78368196,105550.0,105540.0,0.1894125]
["bitfinex-derivatives","BTCF0:USTF0",1749970020913,0.7076097,105550.0,105540.0,2.13851877]
["bitfinex-derivatives","BTCF0:USTF0",1749970021113,0.6602579,105550.0,105540.0,1.9589325]
["bitfinex-derivatives","BTCF0:USTF0",1749970022110,0.6652579,105550.0,105540.0,1.9589325]
["bitfinex-derivatives","BTCF0:USTF0",1749970023010,0.6632579,105550.0,105540.0,1.9589325]
["bitfinex-derivatives","BTCF0:USTF0",1749970025519,0.6632579,105550.0,105540.0,1.9630968]
["bitfinex-derivatives","BTCF0:USTF0",1749970027222,0.6632579,105550.0,105540.0,2.16507978]
["bitfinex-derivatives","BTCF0:USTF0",1749970031222,0.6632579,105550.0,105540.0,2.174345]
["bitfinex-derivatives","BTCF0:USTF0",1749970033018,0.6632579,105550.0,105540.0,1.223545]
["bitfinex-derivatives","BTCF0:USTF0",1749970033321,0.6632579,105550.0,105540.0,2.174225]
["bitfinex-derivatives","BTCF0:USTF0",1749970034021,0.6632579,105550.0,105540.0,1.97224202]
["bitfinex-derivatives","BTCF0:USTF0",1749970034225,0.6632579,105550.0,105540.0,2.174225]
["bitfinex-derivatives","BTCF0:USTF0",1749970035923,0.39314187,105560.0,105550.0,0.1893946]
["bitfinex-derivatives","BTCF0:USTF0",1749970036221,0.61341857,105560.0,105550.0,0.39137758]
["bitfinex-derivatives","BTCF0:USTF0",1749970036426,0.61341857,105560.0,105550.0,0.42447758]
["bitfinex-derivatives","BTCF0:USTF0",1749970037422,0.61341857,105560.0,105550.0,0.40198352]
["bitfinex-derivatives","BTCF0:USTF0",1749970037617,0.61541857,105560.0,105550.0,0.40198352]
["bitfinex-derivatives","BTCF0:USTF0",1749970037819,0.61641857,105560.0,105550.0,0.40298352]
["bitfinex-derivatives","BTCF0:USTF0",1749970039124,0.61641857,105560.0,105550.0,0.40398352]
["bitfinex-derivatives","BTCF0:USTF0",1749970040419,0.64681857,105560.0,105550.0,0.40398352]
["bitfinex-derivatives","BTCF0:USTF0",1749970040824,0.64681857,105560.0,105550.0,0.40814782]
["bitfinex-derivatives","BTCF0:USTF0",1749970041826,0.64681857,105560.0,105550.0,1.35874782]
["bitfinex-derivatives","BTCF0:USTF0",1749970042017,0.64681857,105560.0,105550.0,0.40814782]
["bitfinex-derivatives","BTCF0:USTF0",1749970042325,0.64681857,105560.0,105550.0,1.37536564]
["bitfinex-derivatives","BTCF0:USTF0",1749970044126,0.64681857,105560.0,105550.0,0.24527672]
["bitfinex-derivatives","BTCF0:USTF0",1749970044328,0.64681857,105560.0,105550.0,1.19575672]
["bitfinex-derivatives","BTCF0:USTF0",1749970045127,0.64681857,105560.0,105550.0,1.37524564]
["bitfinex-derivatives","BTCF0:USTF0",1749970054632,0.42704187,105560.0,105550.0,1.40744564]
["bitfinex-derivatives","BTCF0:USTF0",1749970054936,0.42704187,105560.0,105550.0,1.43934564]
["bitfinex-derivatives","BTCF0:USTF0",1749970055433,0.48540226,105560.0,105550.0,1.43934564]
["bitfinex-derivatives","BTCF0:USTF0",1749970055642,0.57294285,105560.0,105550.0,1.43934564]
["bitfinex-derivatives","BTCF0:USTF0",1749970056137,0.76231945,105560.0,105550.0,1.43934564]
["bitfinex-derivatives","BTCF0:USTF0",1749970057335,0.76231945,105560.0,105550.0,1.46179317]
["bitfinex-derivatives","BTCF0:USTF0",1749970063640,0.70395906,105560.0,105550.0,1.46179317]
["bitfinex-derivatives","BTCF0:USTF0",1749970064447,0.76257565,105560.0,105550.0,1.46179317]
["bitfinex-derivatives","BTCF0:USTF0",1749970064948,0.76257565,105560.0,105550.0,1.25985672]
["bitfinex-derivatives","BTCF0:USTF0",1749970065138,0.76257565,105560.0,105550.0,1.46179317]
["bitfinex-derivatives","BTCF0:USTF0",1749970068648,0.76257565,105560.0,105550.0,1.44517535]
["bitfinex-derivatives","BTCF0:USTF0",1749970073044,0.76257565,105560.0,105550.0,2.26377535]
["bitfinex-derivatives","BTCF0:USTF0",1749970075653,0.76264167,105560.0,105550.0,2.26377535]
["bitfinex-derivatives","BTCF0:USTF0",1749970076153,0.76264167,105560.0,105550.0,1.31329535]
["bitfinex-derivatives","BTCF0:USTF0",1749970076353,0.7626416,105560.0,105550.0,2.26329535]
["bitfinex-derivatives","BTCF0:USTF0",1749970076651,0.70395906,105560.0,105550.0,2.26329535]
["bitfinex-derivatives","BTCF0:USTF0",1749970077054,0.70395906,105560.0,105550.0,1.31329535]
["bitfinex-derivatives","BTCF0:USTF0",1749970077248,0.90589551,105560.0,105550.0,2.26329535]
["bitfinex-derivatives","BTCF0:USTF0",1749970078852,0.90589551,105560.0,105550.0,2.19919535]
["bitfinex-derivatives","BTCF0:USTF0",1749970079056,0.93689551,105560.0,105550.0,2.19919535]
["bitfinex-derivatives","BTCF0:USTF0",1749970083562,0.73495906,105560.0,105550.0,2.19919535]
["bitfinex-derivatives","BTCF0:USTF0",1749970085361,0.79365263,105560.0,105550.0,2.19919535]
["bitfinex-derivatives","BTCF0:USTF0",1749970091062,0.79365263,105560.0,105550.0,2.23089535]
["bitfinex-derivatives","BTCF0:USTF0",1749970091964,0.79365263,105560.0,105550.0,2.23077535]
["bitfinex-derivatives","BTCF0:USTF0",1749970106871,0.79365263,105560.0,105550.0,2.26247535]
["bitfinex-derivatives","BTCF0:USTF0",1749970110278,0.79365263,105560.0,105550.0,2.0605389]
["bitfinex-derivatives","BTCF0:USTF0",1749970110575,0.79365263,105560.0,105550.0,2.26247535]
["bitfinex-derivatives","BTCF0:USTF0",1749970112278,0.99558908,105560.0,105550.0,2.26247535]
["bitfinex-derivatives","BTCF0:USTF0",1749970113584,0.99558908,105560.0,105550.0,1.31259535]
["bitfinex-derivatives","BTCF0:USTF0",1749970113788,0.99558908,105560.0,105550.0,2.26211535]
["bitfinex-derivatives","BTCF0:USTF0",1749970115191,0.79365263,105560.0,105550.0,2.26211535]
["bitfinex-derivatives","BTCF0:USTF0",1749970115387,0.99558908,105560.0,105550.0,2.26211535]
["bitfinex-derivatives","BTCF0:USTF0",1749970118393,0.79365263,105560.0,105550.0,2.26211535]
["bitfinex-derivatives","BTCF0:USTF0",1749970118594,0.79365263,105560.0,105550.0,1.31259535]
["bitfinex-derivatives","BTCF0:USTF0",1749970118793,0.73495906,105560.0,105550.0,2.26207535]
["bitfinex-derivatives","BTCF0:USTF0",1749970118996,1.15689551,105560.0,105550.0,0.1955589]
["bitfinex-derivatives","BTCF0:USTF0",1749970119183,1.15689551,105560.0,105550.0,1.0141189]
["bitfinex-derivatives","BTCF0:USTF0",1749970119382,1.15689551,105560.0,105550.0,1.1931589]
["bitfinex-derivatives","BTCF0:USTF0",1749970120096,1.15589551,105560.0,105550.0,1.1921589]
["bitfinex-derivatives","BTCF0:USTF0",1749970120293,1.15589551,105560.0,105550.0,1.39409535]
["bitfinex-derivatives","BTCF0:USTF0",1749970120294,1.15489551,105560.0,105550.0,1.39409535]
["bitfinex-derivatives","BTCF0:USTF0",1749970120500,1.15689551,105560.0,105550.0,1.39509535]
["bitfinex-derivatives","BTCF0:USTF0",1749970125799,1.15689551,105560.0,105550.0,1.42729535]
["bitfinex-derivatives","BTCF0:USTF0",1749970126108,0.67175916,105560.0,105550.0,1.42729535]
["bitfinex-derivatives","BTCF0:USTF0",1749970126406,0.67175916,105560.0,105550.0,1.49249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970126800,0.67175916,105560.0,105550.0,1.2905589]
["bitfinex-derivatives","BTCF0:USTF0",1749970127001,0.67175916,105560.0,105550.0,1.49249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970128105,0.73041481,105560.0,105550.0,1.49249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970128508,0.73041481,105560.0,105550.0,1.50725537]
["bitfinex-derivatives","BTCF0:USTF0",1749970128809,0.73041481,105560.0,105550.0,1.50725536]
["bitfinex-derivatives","BTCF0:USTF0",1749970129109,0.67175916,105560.0,105550.0,1.50725538]
["bitfinex-derivatives","BTCF0:USTF0",1749970129309,0.67175916,105560.0,105550.0,1.50725546]
["bitfinex-derivatives","BTCF0:USTF0",1749970129507,0.67175916,105560.0,105550.0,1.50725544]
["bitfinex-derivatives","BTCF0:USTF0",1749970129699,0.87369561,105560.0,105550.0,1.49249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970130104,0.87369561,105560.0,105550.0,1.50725652]
["bitfinex-derivatives","BTCF0:USTF0",1749970130708,0.87369561,105560.0,105550.0,1.49249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970130911,0.90459561,105560.0,105550.0,1.49249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970131409,0.96325176,105560.0,105550.0,1.5072405]
["bitfinex-derivatives","BTCF0:USTF0",1749970131599,0.96325176,105560.0,105550.0,1.50724049]
["bitfinex-derivatives","BTCF0:USTF0",1749970131800,0.96325176,105560.0,105550.0,1.5072405]
["bitfinex-derivatives","BTCF0:USTF0",1749970132400,0.96325176,105560.0,105550.0,1.49249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970132607,0.96325176,105560.0,105550.0,1.5072405]
["bitfinex-derivatives","BTCF0:USTF0",1749970133108,0.96325176,105560.0,105550.0,1.49249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970133613,0.96325176,105560.0,105550.0,1.5072405]
["bitfinex-derivatives","BTCF0:USTF0",1749970134207,0.96325176,105560.0,105550.0,1.50724047]
["bitfinex-derivatives","BTCF0:USTF0",1749970134411,0.96325176,105560.0,105550.0,1.50724048]
["bitfinex-derivatives","BTCF0:USTF0",1749970134713,0.96325176,105560.0,105550.0,1.49249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970134914,0.96325176,105560.0,105550.0,1.50724048]
["bitfinex-derivatives","BTCF0:USTF0",1749970135713,0.96325176,105560.0,105550.0,1.49249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970136109,0.96325176,105560.0,105550.0,1.50724048]
["bitfinex-derivatives","BTCF0:USTF0",1749970136605,0.96325176,105560.0,105550.0,1.49249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970136810,0.96325176,105560.0,105550.0,1.50724048]
["bitfinex-derivatives","BTCF0:USTF0",1749970137009,0.96325176,105560.0,105550.0,1.50724049]
["bitfinex-derivatives","BTCF0:USTF0",1749970137519,0.96325176,105560.0,105550.0,1.49249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970137708,0.96325176,105560.0,105550.0,1.50725191]
["bitfinex-derivatives","BTCF0:USTF0",1749970138610,0.96325176,105560.0,105550.0,1.5072519]
["bitfinex-derivatives","BTCF0:USTF0",1749970139019,0.96325176,105560.0,105550.0,1.49249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970139317,0.96325176,105560.0,105550.0,1.50725188]
["bitfinex-derivatives","BTCF0:USTF0",1749970139815,0.96325176,105560.0,105550.0,1.49249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970140014,0.96325176,105560.0,105550.0,1.50725188]
["bitfinex-derivatives","BTCF0:USTF0",1749970140912,0.96325176,105560.0,105550.0,1.49249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970141118,0.76131531,105560.0,105550.0,1.50725188]
["bitfinex-derivatives","BTCF0:USTF0",1749970141414,0.54103861,105560.0,105550.0,1.8172518]
["bitfinex-derivatives","BTCF0:USTF0",1749970141613,0.51013861,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970141811,0.51013861,105560.0,105550.0,1.81725393]
["bitfinex-derivatives","BTCF0:USTF0",1749970142112,0.69951521,105560.0,105550.0,1.81725393]
["bitfinex-derivatives","BTCF0:USTF0",1749970142420,0.51013861,105560.0,105550.0,1.81725391]
["bitfinex-derivatives","BTCF0:USTF0",1749970142718,0.51013861,105560.0,105550.0,1.81725393]
["bitfinex-derivatives","BTCF0:USTF0",1749970142920,0.69951521,105560.0,105550.0,1.81725393]
["bitfinex-derivatives","BTCF0:USTF0",1749970143117,0.69951521,105560.0,105550.0,1.81725392]
["bitfinex-derivatives","BTCF0:USTF0",1749970143321,0.69951521,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970143509,0.69951521,105560.0,105550.0,1.81725394]
["bitfinex-derivatives","BTCF0:USTF0",1749970143910,0.51013861,105560.0,105550.0,1.81725394]
["bitfinex-derivatives","BTCF0:USTF0",1749970144724,0.51013861,105560.0,105550.0,1.81725393]
["bitfinex-derivatives","BTCF0:USTF0",1749970145822,0.51013861,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970146424,0.51013861,105560.0,105550.0,1.81724952]
["bitfinex-derivatives","BTCF0:USTF0",1749970146718,0.42259802,105560.0,105550.0,1.81724952]
["bitfinex-derivatives","BTCF0:USTF0",1749970146914,0.42259802,105560.0,105550.0,1.81724942]
["bitfinex-derivatives","BTCF0:USTF0",1749970147116,0.42259802,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970147316,0.42259802,105560.0,105550.0,1.81724943]
["bitfinex-derivatives","BTCF0:USTF0",1749970147622,0.42259802,105560.0,105550.0,1.81724951]
["bitfinex-derivatives","BTCF0:USTF0",1749970147822,0.42259802,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970148216,0.42259802,105560.0,105550.0,1.81724948]
["bitfinex-derivatives","BTCF0:USTF0",1749970148518,0.42259802,105560.0,105550.0,1.81724946]
["bitfinex-derivatives","BTCF0:USTF0",1749970148721,0.42259802,105560.0,105550.0,1.81724888]
["bitfinex-derivatives","BTCF0:USTF0",1749970148923,0.42259802,105560.0,105550.0,1.8172489]
["bitfinex-derivatives","BTCF0:USTF0",1749970149121,0.42259802,105560.0,105550.0,1.81724889]
["bitfinex-derivatives","BTCF0:USTF0",1749970149325,0.42259802,105560.0,105550.0,1.81724893]
["bitfinex-derivatives","BTCF0:USTF0",1749970149919,0.42259802,105560.0,105550.0,1.8172375]
["bitfinex-derivatives","BTCF0:USTF0",1749970150215,0.42259802,105560.0,105550.0,1.81724397]
["bitfinex-derivatives","BTCF0:USTF0",1749970150421,0.42259802,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970150615,0.42259802,105560.0,105550.0,1.81724397]
["bitfinex-derivatives","BTCF0:USTF0",1749970151016,0.42259802,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970151221,0.42259802,105560.0,105550.0,1.81724397]
["bitfinex-derivatives","BTCF0:USTF0",1749970151714,0.42259802,105560.0,105550.0,1.81724396]
["bitfinex-derivatives","BTCF0:USTF0",1749970152028,0.42259802,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970152221,0.42259802,105560.0,105550.0,1.81723938]
["bitfinex-derivatives","BTCF0:USTF0",1749970152912,0.42259802,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970153516,0.42259802,105560.0,105550.0,1.81723937]
["bitfinex-derivatives","BTCF0:USTF0",1749970153723,0.42259802,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970153919,0.42259802,105560.0,105550.0,1.81723937]
["bitfinex-derivatives","BTCF0:USTF0",1749970154123,0.51013861,105560.0,105550.0,1.81723936]
["bitfinex-derivatives","BTCF0:USTF0",1749970154418,0.51013861,105560.0,105550.0,1.81723937]
["bitfinex-derivatives","BTCF0:USTF0",1749970154626,0.42259802,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970155016,0.42259802,105560.0,105550.0,1.81723937]
["bitfinex-derivatives","BTCF0:USTF0",1749970155215,0.51013861,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970155425,0.51013861,105560.0,105550.0,1.81723937]
["bitfinex-derivatives","BTCF0:USTF0",1749970155731,0.51013861,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970156421,0.51013861,105560.0,105550.0,1.81725309]
["bitfinex-derivatives","BTCF0:USTF0",1749970156618,0.51013861,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970156820,0.51013861,105560.0,105550.0,1.81725309]
["bitfinex-derivatives","BTCF0:USTF0",1749970157022,0.42259802,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970157325,0.51013861,105560.0,105550.0,1.81725309]
["bitfinex-derivatives","BTCF0:USTF0",1749970157717,0.69951531,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970157922,0.69951531,105560.0,105550.0,1.81725317]
["bitfinex-derivatives","BTCF0:USTF0",1749970158222,0.69951531,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970158428,0.69951531,105560.0,105550.0,1.81726584]
["bitfinex-derivatives","BTCF0:USTF0",1749970158812,0.69951531,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970159125,0.69951531,105560.0,105550.0,1.81726584]
["bitfinex-derivatives","BTCF0:USTF0",1749970159323,0.69951531,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970159619,0.69951531,105560.0,105550.0,1.81726582]
["bitfinex-derivatives","BTCF0:USTF0",1749970159819,0.69951531,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970160018,0.69951531,105560.0,105550.0,1.81726582]
["bitfinex-derivatives","BTCF0:USTF0",1749970160215,0.69951531,105560.0,105550.0,1.81726583]
["bitfinex-derivatives","BTCF0:USTF0",1749970160424,0.69951531,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970160618,0.69951531,105560.0,105550.0,1.81726584]
["bitfinex-derivatives","BTCF0:USTF0",1749970160816,0.69951531,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970161017,0.69951531,105560.0,105550.0,1.81726584]
["bitfinex-derivatives","BTCF0:USTF0",1749970161213,0.69951531,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970161419,0.69951531,105560.0,105550.0,1.81725669]
["bitfinex-derivatives","BTCF0:USTF0",1749970161613,0.69951531,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970161820,0.51013861,105560.0,105550.0,1.81725667]
["bitfinex-derivatives","BTCF0:USTF0",1749970162218,0.51013861,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970162422,0.51013861,105560.0,105550.0,1.81725668]
["bitfinex-derivatives","BTCF0:USTF0",1749970162922,0.51013861,105560.0,105550.0,1.81725667]
["bitfinex-derivatives","BTCF0:USTF0",1749970163120,0.69951521,105560.0,105550.0,1.81725667]
["bitfinex-derivatives","BTCF0:USTF0",1749970163520,0.69951521,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970163724,0.69951521,105560.0,105550.0,1.81725511]
["bitfinex-derivatives","BTCF0:USTF0",1749970163924,0.69951521,105560.0,105550.0,1.81725507]
["bitfinex-derivatives","BTCF0:USTF0",1749970164626,0.69951521,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970165127,0.69951521,105560.0,105550.0,1.81725511]
["bitfinex-derivatives","BTCF0:USTF0",1749970165425,0.69951521,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970165625,0.69951521,105560.0,105550.0,1.81725511]
["bitfinex-derivatives","BTCF0:USTF0",1749970165825,0.69951521,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970166527,0.69951521,105560.0,105550.0,1.81727226]
["bitfinex-derivatives","BTCF0:USTF0",1749970166928,0.69951521,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970167128,0.51013861,105560.0,105550.0,1.81727226]
["bitfinex-derivatives","BTCF0:USTF0",1749970167426,0.51013861,105560.0,105550.0,1.81727221]
["bitfinex-derivatives","BTCF0:USTF0",1749970167632,0.51013861,105560.0,105550.0,1.81727218]
["bitfinex-derivatives","BTCF0:USTF0",1749970167926,0.51013861,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970171330,0.51013861,105560.0,105550.0,1.81729847]
["bitfinex-derivatives","BTCF0:USTF0",1749970171532,0.51013861,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970171732,0.51013861,105560.0,105550.0,1.81729848]
["bitfinex-derivatives","BTCF0:USTF0",1749970172324,0.51013861,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970172733,0.54013861,105560.0,105550.0,1.81729869]
["bitfinex-derivatives","BTCF0:USTF0",1749970172927,0.54013861,105560.0,105550.0,1.81729865]
["bitfinex-derivatives","BTCF0:USTF0",1749970173127,0.54013861,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970173328,0.54013861,105560.0,105550.0,1.81729862]
["bitfinex-derivatives","BTCF0:USTF0",1749970173533,0.54013861,105560.0,105550.0,1.8172986]
["bitfinex-derivatives","BTCF0:USTF0",1749970173733,0.54013861,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970175033,0.54013861,105560.0,105550.0,1.81729869]
["bitfinex-derivatives","BTCF0:USTF0",1749970175231,0.54013861,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970175440,0.72951521,105560.0,105550.0,1.80249535]
["bitfinex-derivatives","BTCF0:USTF0",1749970175630,0.72951521,105560.0,105550.0,1.63825873]
["bitfinex-derivatives","BTCF0:USTF0",1749970175826,0.76121521,105560.0,105550.0,2.58697877]
["bitfinex-derivatives","BTCF0:USTF0",1749970176233,0.76121521,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970176436,0.76121521,105560.0,105550.0,2.58697881]
["bitfinex-derivatives","BTCF0:USTF0",1749970177336,0.76121521,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970177535,0.76121521,105560.0,105550.0,2.5869336]
["bitfinex-derivatives","BTCF0:USTF0",1749970177833,0.76121521,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970178041,0.76121521,105560.0,105550.0,2.58693353]
["bitfinex-derivatives","BTCF0:USTF0",1749970178226,0.76121521,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970178532,0.76121521,105560.0,105550.0,2.58693357]
["bitfinex-derivatives","BTCF0:USTF0",1749970178733,0.76121521,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970178941,0.76121521,105560.0,105550.0,2.58693356]
["bitfinex-derivatives","BTCF0:USTF0",1749970179736,0.76121521,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970179939,0.76121521,105560.0,105550.0,2.58693356]
["bitfinex-derivatives","BTCF0:USTF0",1749970180139,0.76121521,105560.0,105550.0,2.58693357]
["bitfinex-derivatives","BTCF0:USTF0",1749970182335,0.76121521,105560.0,105550.0,2.58693358]
["bitfinex-derivatives","BTCF0:USTF0",1749970182638,0.76121521,105560.0,105550.0,2.58690842]
["bitfinex-derivatives","BTCF0:USTF0",1749970183636,0.76121521,105560.0,105550.0,2.58690841]
["bitfinex-derivatives","BTCF0:USTF0",1749970184034,0.76121521,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970184432,0.76121521,105560.0,105550.0,2.58690841]
["bitfinex-derivatives","BTCF0:USTF0",1749970184632,0.57183861,105560.0,105550.0,2.58690841]
["bitfinex-derivatives","BTCF0:USTF0",1749970185139,0.76121521,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970185340,0.76121521,105560.0,105550.0,2.58690841]
["bitfinex-derivatives","BTCF0:USTF0",1749970185634,0.76121521,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970185834,0.76121521,105560.0,105550.0,2.58690819]
["bitfinex-derivatives","BTCF0:USTF0",1749970186237,0.57183861,105560.0,105550.0,2.58690819]
["bitfinex-derivatives","BTCF0:USTF0",1749970186432,0.57183861,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970187128,0.57183861,105560.0,105550.0,2.58690821]
["bitfinex-derivatives","BTCF0:USTF0",1749970187332,0.57183861,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970187728,0.57183861,105560.0,105550.0,2.58690821]
["bitfinex-derivatives","BTCF0:USTF0",1749970188642,0.57183861,105560.0,105550.0,2.58693184]
["bitfinex-derivatives","BTCF0:USTF0",1749970188837,0.57183861,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970189244,0.57183861,105560.0,105550.0,2.58693184]
["bitfinex-derivatives","BTCF0:USTF0",1749970189538,0.57183861,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970189737,0.57183861,105560.0,105550.0,2.58691926]
["bitfinex-derivatives","BTCF0:USTF0",1749970189929,0.76121521,105560.0,105550.0,2.58691926]
["bitfinex-derivatives","BTCF0:USTF0",1749970190736,0.76121521,105560.0,105550.0,2.58691927]
["bitfinex-derivatives","BTCF0:USTF0",1749970191439,0.57183861,105560.0,105550.0,2.58691927]
["bitfinex-derivatives","BTCF0:USTF0",1749970192244,0.57183861,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970192742,0.57183861,105560.0,105550.0,2.58691927]
["bitfinex-derivatives","BTCF0:USTF0",1749970192937,0.76121531,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970193142,0.76121531,105560.0,105550.0,2.58691927]
["bitfinex-derivatives","BTCF0:USTF0",1749970193338,0.76121531,105560.0,105550.0,2.58691942]
["bitfinex-derivatives","BTCF0:USTF0",1749970193646,0.57183861,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970193845,0.57183861,105560.0,105550.0,2.5869194]
["bitfinex-derivatives","BTCF0:USTF0",1749970194050,0.57183861,105560.0,105550.0,2.58691937]
["bitfinex-derivatives","BTCF0:USTF0",1749970194346,0.76121531,105560.0,105550.0,2.58691939]
["bitfinex-derivatives","BTCF0:USTF0",1749970194540,0.57183861,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970194946,0.57183861,105560.0,105550.0,2.58691943]
["bitfinex-derivatives","BTCF0:USTF0",1749970195242,0.57183861,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970195441,0.57183861,105560.0,105550.0,2.58691942]
["bitfinex-derivatives","BTCF0:USTF0",1749970195641,0.57183861,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970195841,0.57183861,105560.0,105550.0,2.58691257]
["bitfinex-derivatives","BTCF0:USTF0",1749970196246,0.57183861,105560.0,105550.0,2.58691256]
["bitfinex-derivatives","BTCF0:USTF0",1749970196445,0.57183861,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970196946,0.57183861,105560.0,105550.0,2.58690341]
["bitfinex-derivatives","BTCF0:USTF0",1749970197149,0.57183861,105560.0,105550.0,2.5869034]
["bitfinex-derivatives","BTCF0:USTF0",1749970197343,0.57183861,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970197543,0.57183861,105560.0,105550.0,2.58690341]
["bitfinex-derivatives","BTCF0:USTF0",1749970198747,0.57183861,105560.0,105550.0,2.5869034]
["bitfinex-derivatives","BTCF0:USTF0",1749970198947,0.57183861,105560.0,105550.0,2.58690343]
["bitfinex-derivatives","BTCF0:USTF0",1749970199143,0.57183861,105560.0,105550.0,2.58690337]
["bitfinex-derivatives","BTCF0:USTF0",1749970199343,0.57183861,105560.0,105550.0,2.58690336]
["bitfinex-derivatives","BTCF0:USTF0",1749970199637,0.57183861,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970199843,0.57183861,105560.0,105550.0,2.58690334]
["bitfinex-derivatives","BTCF0:USTF0",1749970200448,0.57183861,105560.0,105550.0,2.58690335]
["bitfinex-derivatives","BTCF0:USTF0",1749970200747,0.57183861,105560.0,105550.0,2.5869034]
["bitfinex-derivatives","BTCF0:USTF0",1749970201149,0.57183861,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970201552,0.57183861,105560.0,105550.0,2.58690336]
["bitfinex-derivatives","BTCF0:USTF0",1749970201746,0.57183861,105560.0,105550.0,2.58690334]
["bitfinex-derivatives","BTCF0:USTF0",1749970202052,0.57183861,105560.0,105550.0,2.58690333]
["bitfinex-derivatives","BTCF0:USTF0",1749970202244,0.57183861,105560.0,105550.0,2.58690331]
["bitfinex-derivatives","BTCF0:USTF0",1749970202444,0.57183861,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970202647,0.57183861,105560.0,105550.0,2.58690333]
["bitfinex-derivatives","BTCF0:USTF0",1749970202947,0.57183861,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970203644,0.57183861,105560.0,105550.0,2.58690339]
["bitfinex-derivatives","BTCF0:USTF0",1749970203852,0.57183861,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970204550,0.57183861,105560.0,105550.0,2.58690339]
["bitfinex-derivatives","BTCF0:USTF0",1749970204742,0.57183861,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970204938,0.57183861,105560.0,105550.0,2.58690339]
["bitfinex-derivatives","BTCF0:USTF0",1749970205151,0.57183861,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970205645,0.57183861,105560.0,105550.0,2.58690339]
["bitfinex-derivatives","BTCF0:USTF0",1749970206246,0.57183861,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970206642,0.57183861,105560.0,105550.0,2.58690339]
["bitfinex-derivatives","BTCF0:USTF0",1749970207152,0.57183861,105560.0,105550.0,2.58691369]
["bitfinex-derivatives","BTCF0:USTF0",1749970207647,0.57183861,105560.0,105550.0,2.58691368]
["bitfinex-derivatives","BTCF0:USTF0",1749970207848,0.57183861,105560.0,105550.0,2.57217535]
["bitfinex-derivatives","BTCF0:USTF0",1749970208048,0.57183861,105560.0,105550.0,1.62345535]
["bitfinex-derivatives","BTCF0:USTF0",1749970208345,0.76121531,105560.0,105550.0,2.58667369]
["bitfinex-derivatives","BTCF0:USTF0",1749970208548,0.57183861,105560.0,105550.0,2.58667369]
["bitfinex-derivatives","BTCF0:USTF0",1749970208849,0.57183861,105560.0,105550.0,2.58667366]
["bitfinex-derivatives","BTCF0:USTF0",1749970209047,0.57183861,105560.0,105550.0,2.57193535]
["bitfinex-derivatives","BTCF0:USTF0",1749970209245,0.57183861,105560.0,105550.0,2.58667368]
["bitfinex-derivatives","BTCF0:USTF0",1749970209449,0.76121521,105560.0,105550.0,1.62345535]
["bitfinex-derivatives","BTCF0:USTF0",1749970209642,0.76121521,105560.0,105550.0,2.58667339]
["bitfinex-derivatives","BTCF0:USTF0",1749970210452,0.76121521,105560.0,105550.0,2.57193535]
["bitfinex-derivatives","BTCF0:USTF0",1749970210839,0.76121521,105560.0,105550.0,2.58667339]
["bitfinex-derivatives","BTCF0:USTF0",1749970211044,0.76121521,105560.0,105550.0,2.57193535]
["bitfinex-derivatives","BTCF0:USTF0",1749970211244,0.76121521,105560.0,105550.0,2.5866711]
["bitfinex-derivatives","BTCF0:USTF0",1749970212653,0.76121521,105560.0,105550.0,2.57193535]
["bitfinex-derivatives","BTCF0:USTF0",1749970212950,0.76121521,105560.0,105550.0,2.5866711]
["bitfinex-derivatives","BTCF0:USTF0",1749970213152,0.76121521,105560.0,105550.0,2.57193535]
["bitfinex-derivatives","BTCF0:USTF0",1749970213352,0.76121521,105560.0,105550.0,1.62345535]
["bitfinex-derivatives","BTCF0:USTF0",1749970213545,0.76121521,105560.0,105550.0,2.57189535]
["bitfinex-derivatives","BTCF0:USTF0",1749970213746,0.76121521,105560.0,105550.0,2.5866311]
["bitfinex-derivatives","BTCF0:USTF0",1749970214448,0.76121521,105560.0,105550.0,2.57189535]
["bitfinex-derivatives","BTCF0:USTF0",1749970214645,0.76121521,105560.0,105550.0,2.5866311]
["bitfinex-derivatives","BTCF0:USTF0",1749970215047,0.76121521,105560.0,105550.0,2.57189535]
["bitfinex-derivatives","BTCF0:USTF0",1749970215248,0.76121521,105560.0,105550.0,2.5866311]
["bitfinex-derivatives","BTCF0:USTF0",1749970215745,0.76121521,105560.0,105550.0,2.5866314]
["bitfinex-derivatives","BTCF0:USTF0",1749970215946,0.76121521,105560.0,105550.0,2.57189535]
["bitfinex-derivatives","BTCF0:USTF0",1749970216149,0.76121521,105560.0,105550.0,2.5866314]
["bitfinex-derivatives","BTCF0:USTF0",1749970216345,0.76121521,105560.0,105550.0,2.58663025]
["bitfinex-derivatives","BTCF0:USTF0",1749970216553,0.76121521,105560.0,105550.0,2.57189535]
["bitfinex-derivatives","BTCF0:USTF0",1749970216757,0.76121521,105560.0,105550.0,1.63819025]
["bitfinex-derivatives","BTCF0:USTF0",1749970216956,0.76121521,105560.0,105550.0,2.58663025]
["bitfinex-derivatives","BTCF0:USTF0",1749970217550,0.76121521,105560.0,105550.0,2.57189535]
["bitfinex-derivatives","BTCF0:USTF0",1749970217952,0.76121521,105560.0,105550.0,2.58663025]
["bitfinex-derivatives","BTCF0:USTF0",1749970218357,0.76121521,105560.0,105550.0,2.57189535]
["bitfinex-derivatives","BTCF0:USTF0",1749970218754,0.76121521,105560.0,105550.0,2.58663025]
["bitfinex-derivatives","BTCF0:USTF0",1749970218954,0.96315166,105560.0,105550.0,1.54079026]
["bitfinex-derivatives","BTCF0:USTF0",1749970219146,0.99425166,105560.0,105550.0,2.48923027]
["bitfinex-derivatives","BTCF0:USTF0",1749970219347,0.99425166,105560.0,105550.0,2.47449535]
["bitfinex-derivatives","BTCF0:USTF0",1749970219545,0.99425166,105560.0,105550.0,2.48923027]
["bitfinex-derivatives","BTCF0:USTF0",1749970219755,0.99425166,105560.0,105550.0,2.48921509]
["bitfinex-derivatives","BTCF0:USTF0",1749970219956,0.99425166,105560.0,105550.0,2.47449535]
["bitfinex-derivatives","BTCF0:USTF0",1749970220159,0.99425166,105560.0,105550.0,2.48921509]
["bitfinex-derivatives","BTCF0:USTF0",1749970220858,0.99425166,105560.0,105550.0,2.47449535]
["bitfinex-derivatives","BTCF0:USTF0",1749970221158,0.99425166,105560.0,105550.0,2.48921509]
["bitfinex-derivatives","BTCF0:USTF0",1749970221757,0.99425166,105560.0,105550.0,2.47449535]
["bitfinex-derivatives","BTCF0:USTF0",1749970221960,0.99425166,105560.0,105550.0,2.4892208]
["bitfinex-derivatives","BTCF0:USTF0",1749970222958,0.99425166,105560.0,105550.0,2.48921921]
["bitfinex-derivatives","BTCF0:USTF0",1749970223153,0.99425166,105560.0,105550.0,2.47449535]
["bitfinex-derivatives","BTCF0:USTF0",1749970223362,0.99425166,105560.0,105550.0,2.48921921]
["bitfinex-derivatives","BTCF0:USTF0",1749970223961,0.99425166,105560.0,105550.0,2.47449535]
["bitfinex-derivatives","BTCF0:USTF0",1749970224261,0.99425166,105560.0,105550.0,2.48921921]
["bitfinex-derivatives","BTCF0:USTF0",1749970224658,0.99425166,105560.0,105550.0,2.47449535]
["bitfinex-derivatives","BTCF0:USTF0",1749970225156,0.99425166,105560.0,105550.0,2.48921921]
["bitfinex-derivatives","BTCF0:USTF0",1749970225756,0.99425166,105560.0,105550.0,2.47449535]
["bitfinex-derivatives","BTCF0:USTF0",1749970226155,0.99425166,105560.0,105550.0,2.48921921]
["bitfinex-derivatives","BTCF0:USTF0",1749970226560,0.99425166,105560.0,105550.0,2.47449535]
["bitfinex-derivatives","BTCF0:USTF0",1749970226761,0.99425166,105560.0,105550.0,2.48921692]
["bitfinex-derivatives","BTCF0:USTF0",1749970227562,0.99425166,105560.0,105550.0,2.47449535]
["bitfinex-derivatives","BTCF0:USTF0",1749970227758,0.99425166,105560.0,105550.0,2.48921692]
["bitfinex-derivatives","BTCF0:USTF0",1749970227961,0.99425166,105560.0,105550.0,1.54077692]
["bitfinex-derivatives","BTCF0:USTF0",1749970228164,0.99425166,105560.0,105550.0,2.48917692]
["bitfinex-derivatives","BTCF0:USTF0",1749970228463,0.99432207,105560.0,105550.0,2.47445535]
["bitfinex-derivatives","BTCF0:USTF0",1749970228666,0.99432207,105560.0,105550.0,2.48917692]
["bitfinex-derivatives","BTCF0:USTF0",1749970228856,0.99432207,105560.0,105550.0,2.47445535]
["bitfinex-derivatives","BTCF0:USTF0",1749970229357,0.99432207,105560.0,105550.0,2.48917692]
["bitfinex-derivatives","BTCF0:USTF0",1749970229557,0.99432207,105560.0,105550.0,2.47445535]
["bitfinex-derivatives","BTCF0:USTF0",1749970229761,0.99432207,105560.0,105550.0,2.48917692]
["bitfinex-derivatives","BTCF0:USTF0",1749970229958,0.79238562,105560.0,105550.0,2.48917692]
["bitfinex-derivatives","BTCF0:USTF0",1749970230158,0.99432207,105560.0,105550.0,2.47445535]
["bitfinex-derivatives","BTCF0:USTF0",1749970230664,0.99432207,105560.0,105550.0,2.48917692]
["bitfinex-derivatives","BTCF0:USTF0",1749970231168,0.99432207,105560.0,105550.0,2.47445535]
["bitfinex-derivatives","BTCF0:USTF0",1749970231561,0.99432207,105560.0,105550.0,2.48917464]
["bitfinex-derivatives","BTCF0:USTF0",1749970231762,0.99432207,105560.0,105550.0,2.48917463]
["bitfinex-derivatives","BTCF0:USTF0",1749970231965,0.99432207,105560.0,105550.0,2.47445535]
["bitfinex-derivatives","BTCF0:USTF0",1749970232164,0.99432207,105560.0,105550.0,2.48917463]
["bitfinex-derivatives","BTCF0:USTF0",1749970232670,0.99432207,105560.0,105550.0,2.47445535]
["bitfinex-derivatives","BTCF0:USTF0",1749970232868,0.99432207,105560.0,105550.0,2.48917463]
["bitfinex-derivatives","BTCF0:USTF0",1749970233572,0.99432207,105560.0,105550.0,2.47445535]
["bitfinex-derivatives","BTCF0:USTF0",1749970233765,0.99432207,105560.0,105550.0,2.48917463]
["bitfinex-derivatives","BTCF0:USTF0",1749970233963,0.99432207,105560.0,105550.0,2.52127463]
["bitfinex-derivatives","BTCF0:USTF0",1749970234158,0.99432207,105560.0,105550.0,2.50655535]
["bitfinex-derivatives","BTCF0:USTF0",1749970234359,0.99432207,105560.0,105550.0,2.52127463]
["bitfinex-derivatives","BTCF0:USTF0",1749970234558,0.99432207,105560.0,105550.0,2.50655535]
["bitfinex-derivatives","BTCF0:USTF0",1749970234869,0.99432207,105560.0,105550.0,2.52127463]
["bitfinex-derivatives","BTCF0:USTF0",1749970236374,0.99432207,105560.0,105550.0,2.52127349]
["bitfinex-derivatives","BTCF0:USTF0",1749970237272,0.99432207,105560.0,105550.0,2.50655535]
["bitfinex-derivatives","BTCF0:USTF0",1749970237573,0.99432207,105560.0,105550.0,2.52127349]
["bitfinex-derivatives","BTCF0:USTF0",1749970237773,0.99432207,105560.0,105550.0,2.50655535]
["bitfinex-derivatives","BTCF0:USTF0",1749970237968,0.99432207,105560.0,105550.0,2.52127349]
["bitfinex-derivatives","BTCF0:USTF0",1749970238167,0.79238562,105560.0,105550.0,2.52127349]
["bitfinex-derivatives","BTCF0:USTF0",1749970238663,0.79238562,105560.0,105550.0,2.50655535]
["bitfinex-derivatives","BTCF0:USTF0",1749970238970,0.79238562,105560.0,105550.0,2.52127349]
["bitfinex-derivatives","BTCF0:USTF0",1749970239573,0.79238562,105560.0,105550.0,2.50655535]
["bitfinex-derivatives","BTCF0:USTF0",1749970239774,0.79238562,105560.0,105550.0,2.52127508]
["bitfinex-derivatives","BTCF0:USTF0",1749970240277,0.79238562,105560.0,105550.0,2.50655535]
["bitfinex-derivatives","BTCF0:USTF0",1749970240475,0.79238562,105560.0,105550.0,1.57287508]
["bitfinex-derivatives","BTCF0:USTF0",1749970240674,0.79238562,105560.0,105550.0,2.52111508]
["bitfinex-derivatives","BTCF0:USTF0",1749970240874,0.79238562,105560.0,105550.0,2.50639535]
["bitfinex-derivatives","BTCF0:USTF0",1749970241077,0.79238562,105560.0,105550.0,2.52111508]
["bitfinex-derivatives","BTCF0:USTF0",1749970241678,0.79238562,105560.0,105550.0,2.50639535]
["bitfinex-derivatives","BTCF0:USTF0",1749970241880,0.79238562,105560.0,105550.0,2.52111508]
["bitfinex-derivatives","BTCF0:USTF0",1749970242271,0.79238562,105560.0,105550.0,2.50639535]
["bitfinex-derivatives","BTCF0:USTF0",1749970242678,0.79238562,105560.0,105550.0,2.52111508]
["bitfinex-derivatives","BTCF0:USTF0",1749970243680,0.79238562,105560.0,105550.0,2.50639535]
["bitfinex-derivatives","BTCF0:USTF0",1749970244181,0.79238562,105560.0,105550.0,2.52111508]
["bitfinex-derivatives","BTCF0:USTF0",1749970244574,0.79238562,105560.0,105550.0,2.50639535]
["bitfinex-derivatives","BTCF0:USTF0",1749970244780,0.79238562,105560.0,105550.0,2.52111508]
["bitfinex-derivatives","BTCF0:USTF0",1749970244981,0.79238562,105560.0,105550.0,2.50639535]
["bitfinex-derivatives","BTCF0:USTF0",1749970245182,0.79238562,105560.0,105550.0,2.53739535]
["bitfinex-derivatives","BTCF0:USTF0",1749970245584,0.79238562,105560.0,105550.0,2.5832151]
["bitfinex-derivatives","BTCF0:USTF0",1749970245783,0.79238562,105560.0,105550.0,2.58321521]
["bitfinex-derivatives","BTCF0:USTF0",1749970246094,0.79238562,105560.0,105550.0,2.58321522]
["bitfinex-derivatives","BTCF0:USTF0",1749970246278,0.79238562,105560.0,105550.0,2.56849535]
["bitfinex-derivatives","BTCF0:USTF0",1749970246482,0.79238562,105560.0,105550.0,2.58321391]
["bitfinex-derivatives","BTCF0:USTF0",1749970246682,0.51020902,105560.0,105550.0,2.58321391]
["bitfinex-derivatives","BTCF0:USTF0",1749970246884,0.51020902,105560.0,105550.0,2.56849535]
["bitfinex-derivatives","BTCF0:USTF0",1749970247386,0.51020902,105560.0,105550.0,2.58321377]
["bitfinex-derivatives","BTCF0:USTF0",1749970247683,0.51020902,105560.0,105550.0,2.56849535]
["bitfinex-derivatives","BTCF0:USTF0",1749970248085,0.51020902,105560.0,105550.0,2.58321377]
["bitfinex-derivatives","BTCF0:USTF0",1749970248285,0.51020902,105560.0,105550.0,2.56849535]
["bitfinex-derivatives","BTCF0:USTF0",1749970248987,0.51020902,105560.0,105550.0,2.58321378]
["bitfinex-derivatives","BTCF0:USTF0",1749970249685,0.51020902,105560.0,105550.0,2.58321377]
["bitfinex-derivatives","BTCF0:USTF0",1749970249887,0.51020902,105560.0,105550.0,2.56849535]
["bitfinex-derivatives","BTCF0:USTF0",1749970250280,0.51020902,105560.0,105550.0,2.58321377]
["bitfinex-derivatives","BTCF0:USTF0",1749970250686,0.51020902,105560.0,105550.0,2.56849535]
["bitfinex-derivatives","BTCF0:USTF0",1749970252085,0.51020902,105560.0,105550.0,2.62770417]
["bitfinex-derivatives","BTCF0:USTF0",1749970255091,0.51020902,105560.0,105550.0,2.56849535]
["bitfinex-derivatives","BTCF0:USTF0",1749970256987,0.51020902,105560.0,105550.0,2.3665589]
["bitfinex-derivatives","BTCF0:USTF0",1749970257291,0.90152217,105560.0,105550.0,2.3354389]
["bitfinex-derivatives","BTCF0:USTF0",1749970257486,0.96632217,105560.0,105550.0,2.50627535]
["bitfinex-derivatives","BTCF0:USTF0",1749970257692,0.99742217,105560.0,105550.0,2.50627535]
["bitfinex-derivatives","BTCF0:USTF0",1749970258494,0.99742217,105560.0,105550.0,1.55815535]
["bitfinex-derivatives","BTCF0:USTF0",1749970258694,0.99742217,105560.0,105550.0,2.50627535]
["bitfinex-derivatives","BTCF0:USTF0",1749970259692,0.99742217,105560.0,105550.0,2.521079]
["bitfinex-derivatives","BTCF0:USTF0",1749970259885,0.99742217,105560.0,105550.0,2.50627535]
["bitfinex-derivatives","BTCF0:USTF0",1749970260081,0.99742217,105560.0,105550.0,2.521079]
["bitfinex-derivatives","BTCF0:USTF0",1749970260288,0.99742217,105560.0,105550.0,2.50627535]
["bitfinex-derivatives","BTCF0:USTF0",1749970260889,0.99742217,105560.0,105550.0,2.521079]
["bitfinex-derivatives","BTCF0:USTF0",1749970261090,0.99742217,105560.0,105550.0,1.572959]
["bitfinex-derivatives","BTCF0:USTF0",1749970261286,0.99742217,105560.0,105550.0,2.520999]
["bitfinex-derivatives","BTCF0:USTF0",1749970261492,0.99742217,105560.0,105550.0,1.572959]
["bitfinex-derivatives","BTCF0:USTF0",1749970261787,0.99742217,105560.0,105550.0,2.520999]
["bitfinex-derivatives","BTCF0:USTF0",1749970262293,0.99742217,105560.0,105550.0,1.572959]
["bitfinex-derivatives","BTCF0:USTF0",1749970262495,0.99742217,105560.0,105550.0,2.520999]
["bitfinex-derivatives","BTCF0:USTF0",1749970262889,0.99742217,105560.0,105550.0,2.50619535]
["bitfinex-derivatives","BTCF0:USTF0",1749970263297,0.99742217,105560.0,105550.0,2.520999]
["bitfinex-derivatives","BTCF0:USTF0",1749970264300,0.99742217,105560.0,105550.0,2.50619535]
["bitfinex-derivatives","BTCF0:USTF0",1749970264597,0.99742217,105560.0,105550.0,2.520999]
["bitfinex-derivatives","BTCF0:USTF0",1749970264998,0.99742217,105560.0,105550.0,2.50619535]
["bitfinex-derivatives","BTCF0:USTF0",1749970265698,0.79548572,105560.0,105550.0,2.520999]
["bitfinex-derivatives","BTCF0:USTF0",1749970265892,0.99742217,105560.0,105550.0,2.50619535]
["bitfinex-derivatives","BTCF0:USTF0",1749970266396,0.99742217,105560.0,105550.0,2.520999]
["bitfinex-derivatives","BTCF0:USTF0",1749970267002,0.99742217,105560.0,105550.0,2.50619535]
["bitfinex-derivatives","BTCF0:USTF0",1749970267696,0.99742217,105560.0,105550.0,2.52099914]
["bitfinex-derivatives","BTCF0:USTF0",1749970268696,0.99742217,105560.0,105550.0,2.52099921]
["bitfinex-derivatives","BTCF0:USTF0",1749970268902,0.99742217,105560.0,105550.0,2.50619535]
["bitfinex-derivatives","BTCF0:USTF0",1749970269602,1.04748141,105560.0,105550.0,2.52099926]
["bitfinex-derivatives","BTCF0:USTF0",1749970269804,1.04748141,105560.0,105550.0,2.50619535]
["bitfinex-derivatives","BTCF0:USTF0",1749970269988,1.04748141,105560.0,105550.0,2.52099912]
["bitfinex-derivatives","BTCF0:USTF0",1749970270193,1.04748141,105560.0,105550.0,2.52099913]
["bitfinex-derivatives","BTCF0:USTF0",1749970270393,1.04748141,105560.0,105550.0,2.50619535]
["bitfinex-derivatives","BTCF0:USTF0",1749970270595,0.84554496,105560.0,105550.0,2.52099912]
["bitfinex-derivatives","BTCF0:USTF0",1749970270804,0.84554496,105560.0,105550.0,2.52099911]
["bitfinex-derivatives","BTCF0:USTF0",1749970271003,0.84554496,105560.0,105550.0,2.50619535]
["bitfinex-derivatives","BTCF0:USTF0",1749970271202,0.84554496,105560.0,105550.0,2.5209991]
["bitfinex-derivatives","BTCF0:USTF0",1749970271399,0.56026826,105560.0,105550.0,2.5209991]
["bitfinex-derivatives","BTCF0:USTF0",1749970271600,0.56026826,105560.0,105550.0,2.56969535]
["bitfinex-derivatives","BTCF0:USTF0",1749970271903,0.56026826,105560.0,105550.0,2.58449863]
["bitfinex-derivatives","BTCF0:USTF0",1749970272307,0.56026826,105560.0,105550.0,2.58449862]
["bitfinex-derivatives","BTCF0:USTF0",1749970272695,0.56026826,105560.0,105550.0,2.56969535]
["bitfinex-derivatives","BTCF0:USTF0",1749970272896,0.56026826,105560.0,105550.0,2.58449853]
["bitfinex-derivatives","BTCF0:USTF0",1749970273199,0.56026826,105560.0,105550.0,2.58449862]
["bitfinex-derivatives","BTCF0:USTF0",1749970273396,0.56026826,105560.0,105550.0,2.58449869]
["bitfinex-derivatives","BTCF0:USTF0",1749970273598,0.56026826,105560.0,105550.0,2.56969535]
["bitfinex-derivatives","BTCF0:USTF0",1749970273902,0.56026826,105560.0,105550.0,2.5844987]
["bitfinex-derivatives","BTCF0:USTF0",1749970274205,0.56026826,105560.0,105550.0,2.58449869]
["bitfinex-derivatives","BTCF0:USTF0",1749970274401,0.56026826,105560.0,105550.0,2.56969535]
["bitfinex-derivatives","BTCF0:USTF0",1749970274700,0.56026826,105560.0,105550.0,2.58449869]
["bitfinex-derivatives","BTCF0:USTF0",1749970275006,0.56026826,105560.0,105550.0,2.58449857]
["bitfinex-derivatives","BTCF0:USTF0",1749970275205,0.56026826,105560.0,105550.0,2.56969535]
["bitfinex-derivatives","BTCF0:USTF0",1749970275505,0.56026826,105560.0,105550.0,2.58449857]
["bitfinex-derivatives","BTCF0:USTF0",1749970275700,0.56026826,105560.0,105550.0,2.56969535]
["bitfinex-derivatives","BTCF0:USTF0",1749970275902,0.56026826,105560.0,105550.0,2.58449861]
["bitfinex-derivatives","BTCF0:USTF0",1749970276302,0.56026826,105560.0,105550.0,2.56969535]
["bitfinex-derivatives","BTCF0:USTF0",1749970276502,0.56026826,105560.0,105550.0,2.58449861]
["bitfinex-derivatives","BTCF0:USTF0",1749970277000,0.56026826,105560.0,105550.0,2.56969535]
["bitfinex-derivatives","BTCF0:USTF0",1749970277205,0.56026826,105560.0,105550.0,2.58449861]
["bitfinex-derivatives","BTCF0:USTF0",1749970277410,0.56026826,105560.0,105550.0,2.56969535]
["bitfinex-derivatives","BTCF0:USTF0",1749970278006,0.56026826,105560.0,105550.0,2.58449858]
["bitfinex-derivatives","BTCF0:USTF0",1749970278307,0.56026826,105560.0,105550.0,2.58449856]
["bitfinex-derivatives","BTCF0:USTF0",1749970278505,0.56026826,105560.0,105550.0,2.5844986]
["bitfinex-derivatives","BTCF0:USTF0",1749970279006,0.56026826,105560.0,105550.0,2.56969535]
["bitfinex-derivatives","BTCF0:USTF0",1749970279206,0.56026826,105560.0,105550.0,2.5844986]
["bitfinex-derivatives","BTCF0:USTF0",1749970280310,0.56026826,105560.0,105550.0,2.58449859]
["bitfinex-derivatives","BTCF0:USTF0",1749970281407,0.56026826,105560.0,105550.0,2.58449858]
["bitfinex-derivatives","BTCF0:USTF0",1749970281607,0.56026826,105560.0,105550.0,2.56969535]
["bitfinex-derivatives","BTCF0:USTF0",1749970281810,0.56026826,105560.0,105550.0,2.58449858]
["bitfinex-derivatives","BTCF0:USTF0",1749970282011,0.56026826,105560.0,105550.0,2.58449857]
["bitfinex-derivatives","BTCF0:USTF0",1749970282409,0.56026826,105560.0,105550.0,2.58449856]
["bitfinex-derivatives","BTCF0:USTF0",1749970282913,0.56026826,105560.0,105550.0,2.56969535]
["bitfinex-derivatives","BTCF0:USTF0",1749970283710,0.95158131,105560.0,105550.0,2.50619535]
["bitfinex-derivatives","BTCF0:USTF0",1749970284007,1.04628131,105560.0,105550.0,2.52099865]
["bitfinex-derivatives","BTCF0:USTF0",1749970284209,1.04628131,105560.0,105550.0,2.52099866]
["bitfinex-derivatives","BTCF0:USTF0",1749970284406,1.04628131,105560.0,105550.0,2.52083868]
["bitfinex-derivatives","BTCF0:USTF0",1749970284607,1.04628131,105560.0,105550.0,2.50603535]
["bitfinex-derivatives","BTCF0:USTF0",1749970285410,1.04628131,105560.0,105550.0,2.52083868]
["bitfinex-derivatives","BTCF0:USTF0",1749970285612,1.04628131,105560.0,105550.0,2.50603535]
["bitfinex-derivatives","BTCF0:USTF0",1749970285806,1.04628131,105560.0,105550.0,2.52083868]
["bitfinex-derivatives","BTCF0:USTF0",1749970286510,1.04628131,105560.0,105550.0,2.50603535]
["bitfinex-derivatives","BTCF0:USTF0",1749970286810,1.04628131,105560.0,105550.0,2.52083919]
["bitfinex-derivatives","BTCF0:USTF0",1749970287007,1.04628131,105560.0,105550.0,2.50603535]
["bitfinex-derivatives","BTCF0:USTF0",1749970287404,1.04628131,105560.0,105550.0,2.52083916]
["bitfinex-derivatives","BTCF0:USTF0",1749970287811,1.04628131,105560.0,105550.0,2.50603535]
["bitfinex-derivatives","BTCF0:USTF0",1749970288011,1.04628131,105560.0,105550.0,2.52083916]
["bitfinex-derivatives","BTCF0:USTF0",1749970288202,1.04628131,105560.0,105550.0,2.50603535]
["bitfinex-derivatives","BTCF0:USTF0",1749970288404,1.04628131,105560.0,105550.0,2.52083915]
["bitfinex-derivatives","BTCF0:USTF0",1749970289208,1.04628131,105560.0,105550.0,2.50603535]
["bitfinex-derivatives","BTCF0:USTF0",1749970289408,1.04628131,105560.0,105550.0,2.52083918]
["bitfinex-derivatives","BTCF0:USTF0",1749970289815,1.04628131,105560.0,105550.0,2.52083921]
["bitfinex-derivatives","BTCF0:USTF0",1749970290117,1.04628131,105560.0,105550.0,2.52083915]
["bitfinex-derivatives","BTCF0:USTF0",1749970290316,1.04628131,105560.0,105550.0,2.52083918]
["bitfinex-derivatives","BTCF0:USTF0",1749970290911,1.04628131,105560.0,105550.0,2.50603535]
["bitfinex-derivatives","BTCF0:USTF0",1749970291110,1.04628131,105560.0,105550.0,2.52083915]
["bitfinex-derivatives","BTCF0:USTF0",1749970291318,1.04628131,105560.0,105550.0,2.52083914]
["bitfinex-derivatives","BTCF0:USTF0",1749970291819,1.04628131,105560.0,105550.0,1.06102265]
["bitfinex-derivatives","BTCF0:USTF0",1749970292117,1.04628131,105560.0,105550.0,2.21067927]
["bitfinex-derivatives","BTCF0:USTF0",1749970292305,1.04628131,105560.0,105550.0,2.21067915]
["bitfinex-derivatives","BTCF0:USTF0",1749970292510,1.04628131,105560.0,105550.0,2.19587535]
["bitfinex-derivatives","BTCF0:USTF0",1749970296013,1.04628131,105560.0,105550.0,2.19583535]
["bitfinex-derivatives","BTCF0:USTF0",1749970301225,0.90001416,105560.0,105550.0,2.19583535]
["bitfinex-derivatives","BTCF0:USTF0",1749970301728,0.69807771,105560.0,105550.0,2.19583535]
["bitfinex-derivatives","BTCF0:USTF0",1749970301922,0.90001416,105560.0,105550.0,2.19583535]
["bitfinex-derivatives","BTCF0:USTF0",1749970308229,0.69807771,105560.0,105550.0,2.19583535]
["bitfinex-derivatives","BTCF0:USTF0",1749970308528,0.90001416,105560.0,105550.0,2.19583535]
["bitfinex-derivatives","BTCF0:USTF0",1749970310333,0.69807771,105560.0,105550.0,2.19583535]
["bitfinex-derivatives","BTCF0:USTF0",1749970310632,0.90001416,105560.0,105550.0,2.19583535]
["bitfinex-derivatives","BTCF0:USTF0",1749970311329,0.69807771,105560.0,105550.0,2.19583535]
["bitfinex-derivatives","BTCF0:USTF0",1749970311526,0.90001416,105560.0,105550.0,2.19583535]
["bitfinex-derivatives","BTCF0:USTF0",1749970316638,0.90001416,105560.0,105550.0,1.9938989]
["bitfinex-derivatives","BTCF0:USTF0",1749970316832,0.90001416,105560.0,105550.0,2.19583535]
["bitfinex-derivatives","BTCF0:USTF0",1749970328748,0.71063756,105560.0,105550.0,2.00644075]
["bitfinex-derivatives","BTCF0:USTF0",1749970329047,0.90001426,105560.0,105550.0,2.19583535]
["bitfinex-derivatives","BTCF0:USTF0",1749970332244,0.69807781,105560.0,105550.0,2.19583535]
["bitfinex-derivatives","BTCF0:USTF0",1749970332451,0.90001426,105560.0,105550.0,2.19583535]
["bitfinex-derivatives","BTCF0:USTF0",1749970333761,0.90001426,105560.0,105550.0,1.0462189]
["bitfinex-derivatives","BTCF0:USTF0",1749970333950,0.90001426,105560.0,105550.0,2.19555535]
["bitfinex-derivatives","BTCF0:USTF0",1749970334444,0.90001426,105560.0,105550.0,1.42647535]
["bitfinex-derivatives","BTCF0:USTF0",1749970334641,0.90001426,105560.0,105550.0,2.21035918]
["bitfinex-derivatives","BTCF0:USTF0",1749970335152,0.90001426,105560.0,105550.0,1.44127918]
["bitfinex-derivatives","BTCF0:USTF0",1749970335352,0.90001426,105560.0,105550.0,2.21035918]
["bitfinex-derivatives","BTCF0:USTF0",1749970335647,0.90001426,105560.0,105550.0,2.19555535]
["bitfinex-derivatives","BTCF0:USTF0",1749970335852,0.90001426,105560.0,105550.0,2.21035947]
["bitfinex-derivatives","BTCF0:USTF0",1749970336455,0.90001426,105560.0,105550.0,2.19555535]
["bitfinex-derivatives","BTCF0:USTF0",1749970337048,0.90001426,105560.0,105550.0,2.21035947]
["bitfinex-derivatives","BTCF0:USTF0",1749970337856,0.90001426,105560.0,105550.0,2.00842302]
["bitfinex-derivatives","BTCF0:USTF0",1749970338057,0.90001426,105560.0,105550.0,2.19555535]
["bitfinex-derivatives","BTCF0:USTF0",1749970338352,0.90001426,105560.0,105550.0,2.21035929]
["bitfinex-derivatives","BTCF0:USTF0",1749970338552,0.90001426,105560.0,105550.0,2.21035926]
["bitfinex-derivatives","BTCF0:USTF0",1749970338753,0.90001426,105560.0,105550.0,2.21035929]
["bitfinex-derivatives","BTCF0:USTF0",1749970338960,0.90001426,105560.0,105550.0,2.21035923]
["bitfinex-derivatives","BTCF0:USTF0",1749970339757,0.90001426,105560.0,105550.0,2.19555535]
["bitfinex-derivatives","BTCF0:USTF0",1749970340258,0.90001426,105560.0,105550.0,2.21035943]
["bitfinex-derivatives","BTCF0:USTF0",1749970340455,0.93001426,105560.0,105550.0,2.19555535]
["bitfinex-derivatives","BTCF0:USTF0",1749970340656,0.93001426,105560.0,105550.0,2.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1749970340853,0.93001426,105560.0,105550.0,0.19928857]
["bitfinex-derivatives","BTCF0:USTF0",1749970341051,0.93001426,105560.0,105550.0,0.19928967]
["bitfinex-derivatives","BTCF0:USTF0",1749970341357,0.93001426,105560.0,105550.0,0.19929002]
["bitfinex-derivatives","BTCF0:USTF0",1749970341858,0.93001426,105560.0,105550.0,0.1844843]
["bitfinex-derivatives","BTCF0:USTF0",1749970342159,0.93001426,105560.0,105550.0,0.19929038]
["bitfinex-derivatives","BTCF0:USTF0",1749970342548,0.92801426,105560.0,105550.0,0.19829041]
["bitfinex-derivatives","BTCF0:USTF0",1749970342750,0.92801426,105560.0,105550.0,0.1834843]
["bitfinex-derivatives","BTCF0:USTF0",1749970342956,0.92901426,105560.0,105550.0,0.19929041]
["bitfinex-derivatives","BTCF0:USTF0",1749970343156,0.92901426,105560.0,105550.0,0.1844843]
["bitfinex-derivatives","BTCF0:USTF0",1749970343356,0.92901426,105560.0,105550.0,0.19929041]
["bitfinex-derivatives","BTCF0:USTF0",1749970343558,0.92901426,105560.0,105550.0,0.1844843]
["bitfinex-derivatives","BTCF0:USTF0",1749970343757,0.92901426,105560.0,105550.0,0.19929041]
["bitfinex-derivatives","BTCF0:USTF0",1749970343960,0.92901426,105560.0,105550.0,0.1844843]
["bitfinex-derivatives","BTCF0:USTF0",1749970344266,0.92901426,105560.0,105550.0,0.19929041]
["bitfinex-derivatives","BTCF0:USTF0",1749970344453,0.92901426,105560.0,105550.0,0.1992904]
["bitfinex-derivatives","BTCF0:USTF0",1749970344853,0.92901426,105560.0,105550.0,0.19929059]
["bitfinex-derivatives","BTCF0:USTF0",1749970345061,0.92901426,105560.0,105550.0,0.19929055]
["bitfinex-derivatives","BTCF0:USTF0",1749970345263,0.92901426,105560.0,105550.0,0.19929056]
["bitfinex-derivatives","BTCF0:USTF0",1749970346061,0.92901426,105560.0,105550.0,0.1844843]
["bitfinex-derivatives","BTCF0:USTF0",1749970346460,0.92901426,105560.0,105550.0,0.19929035]
["bitfinex-derivatives","BTCF0:USTF0",1749970346461,1.01708677,105560.0,105550.0,0.19929035]
["bitfinex-derivatives","BTCF0:USTF0",1749970346761,1.04644428,105560.0,105550.0,0.3738789]
["bitfinex-derivatives","BTCF0:USTF0",1749970347162,1.04644428,105560.0,105550.0,0.38868494]
["bitfinex-derivatives","BTCF0:USTF0",1749970347358,1.04644428,105560.0,105550.0,0.3738789]
["bitfinex-derivatives","BTCF0:USTF0",1749970347553,1.04644428,105560.0,105550.0,0.38868494]
["bitfinex-derivatives","BTCF0:USTF0",1749970347757,1.04644428,105560.0,105550.0,0.3738789]
["bitfinex-derivatives","BTCF0:USTF0",1749970348060,1.04644428,105560.0,105550.0,0.38868494]
["bitfinex-derivatives","BTCF0:USTF0",1749970348862,1.04644428,105560.0,105550.0,0.3738789]
["bitfinex-derivatives","BTCF0:USTF0",1749970349061,1.04644428,105560.0,105550.0,0.38868474]
["bitfinex-derivatives","BTCF0:USTF0",1749970349757,1.04644428,105560.0,105550.0,0.38868484]
["bitfinex-derivatives","BTCF0:USTF0",1749970349957,1.04644428,105560.0,105550.0,0.3738789]
["bitfinex-derivatives","BTCF0:USTF0",1749970350153,1.04644428,105560.0,105550.0,0.38868484]
["bitfinex-derivatives","BTCF0:USTF0",1749970350654,1.04644428,105560.0,105550.0,0.3738789]
["bitfinex-derivatives","BTCF0:USTF0",1749970350857,1.04644428,105560.0,105550.0,0.38868484]
["bitfinex-derivatives","BTCF0:USTF0",1749970351966,1.04644428,105560.0,105550.0,0.3738789]
["bitfinex-derivatives","BTCF0:USTF0",1749970352364,1.04644428,105560.0,105550.0,0.38868484]
["bitfinex-derivatives","BTCF0:USTF0",1749970352563,1.19323181,105560.0,105550.0,0.38868484]
["bitfinex-derivatives","BTCF0:USTF0",1749970352863,1.19323181,105560.0,105550.0,0.3738789]
["bitfinex-derivatives","BTCF0:USTF0",1749970353366,1.19323181,105560.0,105550.0,0.38868484]
["bitfinex-derivatives","BTCF0:USTF0",1749970354361,1.19323181,105560.0,105550.0,0.38868483]
["bitfinex-derivatives","BTCF0:USTF0",1749970355370,1.19323181,105560.0,105550.0,0.3738789]
["bitfinex-derivatives","BTCF0:USTF0",1749970355560,1.19323181,105560.0,105550.0,0.38868483]
["bitfinex-derivatives","BTCF0:USTF0",1749970355761,1.04644428,105560.0,105550.0,0.3738789]
["bitfinex-derivatives","BTCF0:USTF0",1749970355962,1.04644428,105560.0,105550.0,0.19929023]
["bitfinex-derivatives","BTCF0:USTF0",1749970356269,1.04644428,105560.0,105550.0,0.19929026]
["bitfinex-derivatives","BTCF0:USTF0",1749970357271,1.04644428,105560.0,105550.0,0.1844843]
["bitfinex-derivatives","BTCF0:USTF0",1749970358562,1.04644428,105560.0,105550.0,0.19929034]
["bitfinex-derivatives","BTCF0:USTF0",1749970358763,1.04644428,105560.0,105550.0,0.1844843]
["bitfinex-derivatives","BTCF0:USTF0",1749970358971,1.04644428,105560.0,105550.0,0.19929035]
["bitfinex-derivatives","BTCF0:USTF0",1749970359169,1.04644428,105560.0,105550.0,0.1844843]
["bitfinex-derivatives","BTCF0:USTF0",1749970359369,1.04644428,105560.0,105550.0,0.19929035]
["bitfinex-derivatives","BTCF0:USTF0",1749970359571,1.04644428,105560.0,105550.0,0.38868492]
["bitfinex-derivatives","BTCF0:USTF0",1749970360175,1.04644428,105560.0,105550.0,0.38868476]
["bitfinex-derivatives","BTCF0:USTF0",1749970360368,1.04644428,105560.0,105550.0,0.38868468]
["bitfinex-derivatives","BTCF0:USTF0",1749970360968,1.04644428,105560.0,105550.0,0.3738789]
["bitfinex-derivatives","BTCF0:USTF0",1749970361168,1.04644428,105560.0,105550.0,0.38868471]
["bitfinex-derivatives","BTCF0:USTF0",1749970361769,1.04644428,105560.0,105550.0,0.3886847]
["bitfinex-derivatives","BTCF0:USTF0",1749970362378,1.04644428,105560.0,105550.0,0.38868468]
["bitfinex-derivatives","BTCF0:USTF0",1749970362676,1.04644428,105560.0,105550.0,0.3738789]
["bitfinex-derivatives","BTCF0:USTF0",1749970362977,1.04644428,105560.0,105550.0,0.38868467]
["bitfinex-derivatives","BTCF0:USTF0",1749970363376,1.04644428,105560.0,105550.0,0.38868458]
["bitfinex-derivatives","BTCF0:USTF0",1749970363765,0.78190783,105560.0,105550.0,0.59062103]
["bitfinex-derivatives","BTCF0:USTF0",1749970363967,0.98384428,105560.0,105550.0,0.6853205]
["bitfinex-derivatives","BTCF0:USTF0",1749970364379,0.98384428,105560.0,105550.0,0.68532053]
["bitfinex-derivatives","BTCF0:USTF0",1749970364677,0.98384428,105560.0,105550.0,0.68532052]
["bitfinex-derivatives","BTCF0:USTF0",1749970364880,0.98384428,105560.0,105550.0,0.68532054]
["bitfinex-derivatives","BTCF0:USTF0",1749970365068,0.98384428,105560.0,105550.0,0.67051535]
["bitfinex-derivatives","BTCF0:USTF0",1749970365273,0.98384428,105560.0,105550.0,0.68532056]
["bitfinex-derivatives","BTCF0:USTF0",1749970365474,0.98384428,105560.0,105550.0,0.68532059]
["bitfinex-derivatives","BTCF0:USTF0",1749970365881,0.98384428,105560.0,105550.0,0.26358953]
["bitfinex-derivatives","BTCF0:USTF0",1749970366081,1.01464428,105560.0,105550.0,0.23189005]
["bitfinex-derivatives","BTCF0:USTF0",1749970366281,1.04554428,105560.0,105550.0,0.42128465]
["bitfinex-derivatives","BTCF0:USTF0",1749970367182,1.04554428,105560.0,105550.0,0.4212847]
["bitfinex-derivatives","BTCF0:USTF0",1749970367378,1.04554428,105560.0,105550.0,0.42128471]
["bitfinex-derivatives","BTCF0:USTF0",1749970368081,1.04554428,105560.0,105550.0,0.4064789]
["bitfinex-derivatives","BTCF0:USTF0",1749970368277,1.04554428,105560.0,105550.0,0.42128464]
["bitfinex-derivatives","BTCF0:USTF0",1749970368477,1.04554428,105560.0,105550.0,0.4064789]
["bitfinex-derivatives","BTCF0:USTF0",1749970368669,1.04554428,105560.0,105550.0,0.42128465]
["bitfinex-derivatives","BTCF0:USTF0",1749970368879,1.04554428,105560.0,105550.0,0.42128466]
["bitfinex-derivatives","BTCF0:USTF0",1749970369176,1.04554428,105560.0,105550.0,0.4064789]
["bitfinex-derivatives","BTCF0:USTF0",1749970369571,1.04554428,105560.0,105550.0,0.42128467]
["bitfinex-derivatives","BTCF0:USTF0",1749970369776,1.04554428,105560.0,105550.0,0.4064789]
["bitfinex-derivatives","BTCF0:USTF0",1749970369978,1.04554428,105560.0,105550.0,0.42128467]
["bitfinex-derivatives","BTCF0:USTF0",1749970370184,1.04554428,105560.0,105550.0,0.4064789]
["bitfinex-derivatives","BTCF0:USTF0",1749970370582,1.19233181,105560.0,105550.0,0.4064789]
["bitfinex-derivatives","BTCF0:USTF0",1749970370777,1.19233181,105560.0,105550.0,0.42128467]
["bitfinex-derivatives","BTCF0:USTF0",1749970371078,1.19233181,105560.0,105550.0,0.42128468]
["bitfinex-derivatives","BTCF0:USTF0",1749970371382,1.19233181,105560.0,105550.0,0.4212848]
["bitfinex-derivatives","BTCF0:USTF0",1749970371684,1.19233181,105560.0,105550.0,0.42128471]
["bitfinex-derivatives","BTCF0:USTF0",1749970371886,1.19233181,105560.0,105550.0,0.2170843]
["bitfinex-derivatives","BTCF0:USTF0",1749970372082,1.19233181,105560.0,105550.0,0.4064789]
["bitfinex-derivatives","BTCF0:USTF0",1749970372287,1.19233181,105560.0,105550.0,0.23189011]
["bitfinex-derivatives","BTCF0:USTF0",1749970372491,1.19233181,105560.0,105550.0,0.2170843]
["bitfinex-derivatives","BTCF0:USTF0",1749970372786,1.19233181,105560.0,105550.0,0.23189011]
["bitfinex-derivatives","BTCF0:USTF0",1749970373188,1.19233181,105560.0,105550.0,0.23189015]
["bitfinex-derivatives","BTCF0:USTF0",1749970373589,1.19233181,105560.0,105550.0,0.19929017]
["bitfinex-derivatives","BTCF0:USTF0",1749970373987,1.07490179,105560.0,105550.0,0.19929017]
["bitfinex-derivatives","BTCF0:USTF0",1749970374383,1.07490179,105560.0,105550.0,0.1844843]
["bitfinex-derivatives","BTCF0:USTF0",1749970374588,1.07490179,105560.0,105550.0,0.19929024]
["bitfinex-derivatives","BTCF0:USTF0",1749970375290,1.07490179,105560.0,105550.0,0.1844843]
["bitfinex-derivatives","BTCF0:USTF0",1749970375587,1.07490179,105560.0,105550.0,0.19929024]
["bitfinex-derivatives","BTCF0:USTF0",1749970376185,1.07490179,105560.0,105550.0,0.1844843]
["bitfinex-derivatives","BTCF0:USTF0",1749970376489,1.07490179,105560.0,105550.0,0.19929024]
["bitfinex-derivatives","BTCF0:USTF0",1749970376884,1.07490179,105560.0,105550.0,0.1844843]
["bitfinex-derivatives","BTCF0:USTF0",1749970377089,1.07490179,105560.0,105550.0,0.19929024]
["bitfinex-derivatives","BTCF0:USTF0",1749970377285,1.07490179,105560.0,105550.0,0.19921024]
["bitfinex-derivatives","BTCF0:USTF0",1749970377484,1.07490179,105560.0,105550.0,0.19921029]
["bitfinex-derivatives","BTCF0:USTF0",1749970377792,1.07490179,105560.0,105550.0,0.1844043]
["bitfinex-derivatives","BTCF0:USTF0",1749970377986,1.07490179,105560.0,105550.0,0.19921049]
["bitfinex-derivatives","BTCF0:USTF0",1749970378391,1.07490179,105560.0,105550.0,0.19921053]
["bitfinex-derivatives","BTCF0:USTF0",1749970379087,1.07490179,105560.0,105550.0,0.1844043]
["bitfinex-derivatives","BTCF0:USTF0",1749970379690,1.07490179,105560.0,105550.0,0.02097061]
["bitfinex-derivatives","BTCF0:USTF0",1749970380083,1.07490179,105560.0,105550.0,0.02097062]
["bitfinex-derivatives","BTCF0:USTF0",1749970380486,1.07490179,105560.0,105550.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749970380691,1.07490179,105560.0,105550.0,0.02097046]
["bitfinex-derivatives","BTCF0:USTF0",1749970382698,1.07490179,105560.0,105550.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749970383092,1.07490179,105560.0,105550.0,0.02097046]
["bitfinex-derivatives","BTCF0:USTF0",1749970383291,1.07490179,105560.0,105550.0,0.02097058]
["bitfinex-derivatives","BTCF0:USTF0",1749970383698,1.07490179,105560.0,105550.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749970384201,1.07490179,105560.0,105550.0,0.02097029]
["bitfinex-derivatives","BTCF0:USTF0",1749970384600,1.1923763,105560.0,105550.0,0.02097024]
["bitfinex-derivatives","BTCF0:USTF0",1749970384801,1.07490179,105560.0,105550.0,0.02097037]
["bitfinex-derivatives","BTCF0:USTF0",1749970384998,1.07490179,105560.0,105550.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749970385197,1.07490179,105560.0,105550.0,0.02097037]
["bitfinex-derivatives","BTCF0:USTF0",1749970386101,1.07490179,105560.0,105550.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749970386402,1.07490179,105560.0,105550.0,0.02097037]
["bitfinex-derivatives","BTCF0:USTF0",1749970386602,1.07490179,105560.0,105550.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749970386803,1.19238125,105560.0,105550.0,0.02097037]
["bitfinex-derivatives","BTCF0:USTF0",1749970387101,1.19238125,105560.0,105550.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749970387603,1.19238125,105560.0,105550.0,0.02097011]
["bitfinex-derivatives","BTCF0:USTF0",1749970388000,1.19238125,105560.0,105550.0,0.02097012]
["bitfinex-derivatives","BTCF0:USTF0",1749970390499,1.19238125,105560.0,105550.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749970390702,1.19238125,105560.0,105550.0,0.02097012]
["bitfinex-derivatives","BTCF0:USTF0",1749970391298,1.07490179,105560.0,105550.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749970391703,1.19245019,105560.0,105550.0,0.02097012]
["bitfinex-derivatives","BTCF0:USTF0",1749970392203,1.19245019,105560.0,105550.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749970392400,1.07490179,105560.0,105550.0,0.02097012]
["bitfinex-derivatives","BTCF0:USTF0",1749970393007,1.07490179,105560.0,105550.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749970393610,1.07490179,105560.0,105550.0,0.02097012]
["bitfinex-derivatives","BTCF0:USTF0",1749970393903,1.07490179,105560.0,105550.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749970394106,1.07490179,105560.0,105550.0,0.02097012]
["bitfinex-derivatives","BTCF0:USTF0",1749970394306,1.07490179,105560.0,105550.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749970394506,1.07490179,105560.0,105550.0,0.02097012]
["bitfinex-derivatives","BTCF0:USTF0",1749970394900,1.07490179,105560.0,105550.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749970395100,1.07490179,105560.0,105550.0,0.02097012]
["bitfinex-derivatives","BTCF0:USTF0",1749970395606,1.07490179,105560.0,105550.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749970395806,1.07490179,105560.0,105550.0,0.02097012]
["bitfinex-derivatives","BTCF0:USTF0",1749970396907,1.07490179,105560.0,105550.0,0.02097013]
["bitfinex-derivatives","BTCF0:USTF0",1749970397709,1.07490179,105560.0,105550.0,0.02097012]
["bitfinex-derivatives","BTCF0:USTF0",1749970398105,1.07490179,105560.0,105550.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749970398304,1.07490179,105560.0,105550.0,0.02097012]
["bitfinex-derivatives","BTCF0:USTF0",1749970398808,1.07490179,105560.0,105550.0,0.02097016]
["bitfinex-derivatives","BTCF0:USTF0",1749970399205,1.07490179,105560.0,105550.0,0.02097018]
["bitfinex-derivatives","BTCF0:USTF0",1749970399508,1.07490179,105560.0,105550.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749970399712,1.07490179,105560.0,105550.0,0.02097018]
["bitfinex-derivatives","BTCF0:USTF0",1749970400104,1.07490179,105560.0,105550.0,0.02097019]
["bitfinex-derivatives","BTCF0:USTF0",1749970401404,1.07490179,105560.0,105550.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749970401600,1.07490179,105560.0,105550.0,0.02097045]
["bitfinex-derivatives","BTCF0:USTF0",1749970401803,1.07490179,105560.0,105550.0,0.0209705]
["bitfinex-derivatives","BTCF0:USTF0",1749970402004,1.07490179,105560.0,105550.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749970402213,0.1893946,105550.0,105540.0,0.21150187]
["bitfinex-derivatives","BTCF0:USTF0",1749970402510,1.1860769,105550.0,105540.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749970402710,1.26537782,105550.0,105540.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749970403412,1.26637782,105550.0,105540.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749970403612,2.21329782,105550.0,105540.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749970404312,2.21529782,105550.0,105540.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749970404815,2.21429782,105550.0,105540.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749970405017,2.33274145,105550.0,105540.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749970405210,0.1894126,105540.0,105530.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1749970405416,1.35492913,105540.0,105530.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1749970405616,1.38592913,105540.0,105530.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1749970405814,1.43598837,105540.0,105530.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1749970406417,1.44554762,105540.0,105530.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1749970406618,1.44554762,105540.0,105530.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1749970406817,1.04267472,105540.0,105530.0,0.3981905]
["bitfinex-derivatives","BTCF0:USTF0",1749970407120,1.24461117,105540.0,105530.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1749970407622,1.44654762,105540.0,105530.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1749970407820,1.44854762,105540.0,105530.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1749970410726,1.41907016,105540.0,105530.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1749970411320,1.41907016,105540.0,105530.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749970413624,1.21713371,105540.0,105530.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749970414422,1.21713371,105540.0,105530.0,0.04540868]
["bitfinex-derivatives","BTCF0:USTF0",1749970414627,1.21713371,105540.0,105530.0,0.04957298]
["bitfinex-derivatives","BTCF0:USTF0",1749970416226,1.21713371,105540.0,105530.0,0.0347643]
["bitfinex-derivatives","BTCF0:USTF0",1749970416429,1.21713371,105540.0,105530.0,0.04957298]
["bitfinex-derivatives","BTCF0:USTF0",1749970417227,1.21713371,105540.0,105530.0,0.04957293]
["bitfinex-derivatives","BTCF0:USTF0",1749970417817,1.21713371,105540.0,105530.0,0.04957291]
["bitfinex-derivatives","BTCF0:USTF0",1749970418327,1.21713371,105540.0,105530.0,0.0347643]
["bitfinex-derivatives","BTCF0:USTF0",1749970418627,1.21713371,105540.0,105530.0,0.04957291]
["bitfinex-derivatives","BTCF0:USTF0",1749970418824,1.21713371,105540.0,105530.0,0.04957275]
["bitfinex-derivatives","BTCF0:USTF0",1749970419026,1.21713371,105540.0,105530.0,0.0495726]
["bitfinex-derivatives","BTCF0:USTF0",1749970419328,1.21713371,105540.0,105530.0,0.04957264]
["bitfinex-derivatives","BTCF0:USTF0",1749970419621,1.41907016,105540.0,105530.0,0.0347643]
["bitfinex-derivatives","BTCF0:USTF0",1749970419928,1.41907016,105540.0,105530.0,0.0495728]
["bitfinex-derivatives","BTCF0:USTF0",1749970420327,1.41907016,105540.0,105530.0,0.0347643]
["bitfinex-derivatives","BTCF0:USTF0",1749970420527,1.41907016,105540.0,105530.0,0.0495728]
["bitfinex-derivatives","BTCF0:USTF0",1749970420820,1.41907016,105540.0,105530.0,0.0347643]
["bitfinex-derivatives","BTCF0:USTF0",1749970421425,1.41907016,105540.0,105530.0,0.0495728]
["bitfinex-derivatives","BTCF0:USTF0",1749970422528,1.41907016,105540.0,105530.0,0.0347643]
["bitfinex-derivatives","BTCF0:USTF0",1749970422720,1.41907016,105540.0,105530.0,0.0495728]
["bitfinex-derivatives","BTCF0:USTF0",1749970423239,1.41907016,105540.0,105530.0,0.0347643]
["bitfinex-derivatives","BTCF0:USTF0",1749970423526,1.53651379,105540.0,105530.0,0.0495728]
["bitfinex-derivatives","BTCF0:USTF0",1749970424525,1.53651379,105540.0,105530.0,0.0347643]
["bitfinex-derivatives","BTCF0:USTF0",1749970424728,1.53651379,105540.0,105530.0,0.0495728]
["bitfinex-derivatives","BTCF0:USTF0",1749970425026,1.41907016,105540.0,105530.0,0.0495728]
["bitfinex-derivatives","BTCF0:USTF0",1749970425228,1.41907016,105540.0,105530.0,0.04957263]
["bitfinex-derivatives","BTCF0:USTF0",1749970425422,1.52695454,105540.0,105530.0,0.23900312]
["bitfinex-derivatives","BTCF0:USTF0",1749970425624,2.29567454,105540.0,105530.0,0.04957262]
["bitfinex-derivatives","BTCF0:USTF0",1749970425927,2.29567454,105540.0,105530.0,0.0347643]
["bitfinex-derivatives","BTCF0:USTF0",1749970426228,2.30535052,105540.0,105530.0,0.04957269]
["bitfinex-derivatives","BTCF0:USTF0",1749970426927,2.30535052,105540.0,105530.0,0.0347643]
["bitfinex-derivatives","BTCF0:USTF0",1749970427130,1.12308164,105540.0,105530.0,0.44093964]
["bitfinex-derivatives","BTCF0:USTF0",1749970427328,1.79740164,105540.0,105530.0,0.47133956]
["bitfinex-derivatives","BTCF0:USTF0",1749970427531,1.99933809,105540.0,105530.0,0.48683125]
["bitfinex-derivatives","BTCF0:USTF0",1749970427719,1.99933809,105540.0,105530.0,0.50163943]
["bitfinex-derivatives","BTCF0:USTF0",1749970427919,1.88189446,105540.0,105530.0,0.50163943]
["bitfinex-derivatives","BTCF0:USTF0",1749970428127,1.11317446,105540.0,105530.0,0.50163943]
["bitfinex-derivatives","BTCF0:USTF0",1749970428328,1.88189446,105540.0,105530.0,0.67971943]
["bitfinex-derivatives","BTCF0:USTF0",1749970429030,1.88189446,105540.0,105530.0,0.66491125]
["bitfinex-derivatives","BTCF0:USTF0",1749970429230,1.88189446,105540.0,105530.0,0.67971913]
["bitfinex-derivatives","BTCF0:USTF0",1749970429231,1.11317446,105540.0,105530.0,0.67971913]
["bitfinex-derivatives","BTCF0:USTF0",1749970429430,1.99933809,105540.0,105530.0,0.67971913]
["bitfinex-derivatives","BTCF0:USTF0",1749970429631,1.99933809,105540.0,105530.0,0.66491125]
["bitfinex-derivatives","BTCF0:USTF0",1749970430023,1.99933809,105540.0,105530.0,0.67971913]
["bitfinex-derivatives","BTCF0:USTF0",1749970430230,2.00886286,105540.0,105530.0,0.67971913]
["bitfinex-derivatives","BTCF0:USTF0",1749970430428,1.92089669,105540.0,105530.0,0.67971925]
["bitfinex-derivatives","BTCF0:USTF0",1749970430629,1.91137192,105540.0,105530.0,0.66491125]
["bitfinex-derivatives","BTCF0:USTF0",1749970431030,1.91137192,105540.0,105530.0,0.67971913]
["bitfinex-derivatives","BTCF0:USTF0",1749970431231,1.91137192,105540.0,105530.0,0.66491125]
["bitfinex-derivatives","BTCF0:USTF0",1749970431631,1.91137192,105540.0,105530.0,0.67971911]
["bitfinex-derivatives","BTCF0:USTF0",1749970432534,1.91137192,105540.0,105530.0,0.48683125]
["bitfinex-derivatives","BTCF0:USTF0",1749970432735,1.91137192,105540.0,105530.0,0.66491125]
["bitfinex-derivatives","BTCF0:USTF0",1749970432935,1.91133192,105540.0,105530.0,0.66491125]
["bitfinex-derivatives","BTCF0:USTF0",1749970433135,1.91133192,105540.0,105530.0,0.67971905]
["bitfinex-derivatives","BTCF0:USTF0",1749970433335,1.91133192,105540.0,105530.0,0.67971904]
["bitfinex-derivatives","BTCF0:USTF0",1749970433831,1.91133192,105540.0,105530.0,0.66491125]
["bitfinex-derivatives","BTCF0:USTF0",1749970434035,1.91133192,105540.0,105530.0,0.67971904]
["bitfinex-derivatives","BTCF0:USTF0",1749970434335,1.91133192,105540.0,105530.0,0.66491125]
["bitfinex-derivatives","BTCF0:USTF0",1749970434936,1.91133192,105540.0,105530.0,0.6797191]
["bitfinex-derivatives","BTCF0:USTF0",1749970435332,1.91133192,105540.0,105530.0,0.67971907]
["bitfinex-derivatives","BTCF0:USTF0",1749970435532,1.91133192,105540.0,105530.0,0.66491125]
["bitfinex-derivatives","BTCF0:USTF0",1749970435837,1.91133192,105540.0,105530.0,0.67971907]
["bitfinex-derivatives","BTCF0:USTF0",1749970436032,1.91133192,105540.0,105530.0,0.66491125]
["bitfinex-derivatives","BTCF0:USTF0",1749970436235,1.91133192,105540.0,105530.0,0.67971907]
["bitfinex-derivatives","BTCF0:USTF0",1749970436636,1.91133192,105540.0,105530.0,0.66491125]
["bitfinex-derivatives","BTCF0:USTF0",1749970436838,1.91133192,105540.0,105530.0,0.67971907]
["bitfinex-derivatives","BTCF0:USTF0",1749970437333,1.91133192,105540.0,105530.0,0.66491125]
["bitfinex-derivatives","BTCF0:USTF0",1749970437634,1.91133192,105540.0,105530.0,0.67971907]
["bitfinex-derivatives","BTCF0:USTF0",1749970437940,1.79388829,105540.0,105530.0,0.67971907]
["bitfinex-derivatives","BTCF0:USTF0",1749970438331,1.82388829,105540.0,105530.0,0.67971907]
["bitfinex-derivatives","BTCF0:USTF0",1749970438739,1.82388829,105540.0,105530.0,0.66491125]
["bitfinex-derivatives","BTCF0:USTF0",1749970438940,1.82388829,105540.0,105530.0,0.67971907]
["bitfinex-derivatives","BTCF0:USTF0",1749970439141,1.05520829,105540.0,105530.0,0.47778262]
["bitfinex-derivatives","BTCF0:USTF0",1749970439339,1.82384829,105540.0,105530.0,0.47778262]
["bitfinex-derivatives","BTCF0:USTF0",1749970439541,1.82384829,105540.0,105530.0,0.47778259]
["bitfinex-derivatives","BTCF0:USTF0",1749970439738,1.82384829,105540.0,105530.0,0.4629748]
["bitfinex-derivatives","BTCF0:USTF0",1749970440442,1.82384829,105540.0,105530.0,0.47778261]
["bitfinex-derivatives","BTCF0:USTF0",1749970441336,1.82384829,105540.0,105530.0,0.4629748]
["bitfinex-derivatives","BTCF0:USTF0",1749970441541,1.85704829,105540.0,105530.0,0.47778264]
["bitfinex-derivatives","BTCF0:USTF0",1749970441738,1.85704829,105540.0,105530.0,0.4629748]
["bitfinex-derivatives","BTCF0:USTF0",1749970442241,1.85704829,105540.0,105530.0,0.47778264]
["bitfinex-derivatives","BTCF0:USTF0",1749970442441,1.85704829,105540.0,105530.0,0.47778266]
["bitfinex-derivatives","BTCF0:USTF0",1749970442742,1.85704829,105540.0,105530.0,0.4629748]
["bitfinex-derivatives","BTCF0:USTF0",1749970443038,1.85704829,105540.0,105530.0,0.47778266]
["bitfinex-derivatives","BTCF0:USTF0",1749970443439,1.85704829,105540.0,105530.0,0.4629748]
["bitfinex-derivatives","BTCF0:USTF0",1749970443639,1.85704829,105540.0,105530.0,0.47778263]
["bitfinex-derivatives","BTCF0:USTF0",1749970443838,1.85704829,105540.0,105530.0,0.47778262]
["bitfinex-derivatives","BTCF0:USTF0",1749970444237,1.85704829,105540.0,105530.0,0.47778263]
["bitfinex-derivatives","BTCF0:USTF0",1749970444440,1.85704829,105540.0,105530.0,0.4629748]
["bitfinex-derivatives","BTCF0:USTF0",1749970444638,1.85704829,105540.0,105530.0,0.47778264]
["bitfinex-derivatives","BTCF0:USTF0",1749970445042,1.85704829,105540.0,105530.0,0.47778262]
["bitfinex-derivatives","BTCF0:USTF0",1749970445243,1.97449192,105540.0,105530.0,0.47778262]
["bitfinex-derivatives","BTCF0:USTF0",1749970445642,1.97449192,105540.0,105530.0,0.47778266]
["bitfinex-derivatives","BTCF0:USTF0",1749970445841,1.97449192,105540.0,105530.0,0.4022748]
["bitfinex-derivatives","BTCF0:USTF0",1749970446045,1.97449192,105540.0,105530.0,0.41708263]
["bitfinex-derivatives","BTCF0:USTF0",1749970446245,1.97449192,105540.0,105530.0,0.41708266]
["bitfinex-derivatives","BTCF0:USTF0",1749970446545,1.97449192,105540.0,105530.0,0.4022748]
["bitfinex-derivatives","BTCF0:USTF0",1749970446743,1.97449192,105540.0,105530.0,0.41708262]
["bitfinex-derivatives","BTCF0:USTF0",1749970446942,1.77255547,105540.0,105530.0,0.41708264]
["bitfinex-derivatives","BTCF0:USTF0",1749970447139,1.97449192,105540.0,105530.0,0.4022748]
["bitfinex-derivatives","BTCF0:USTF0",1749970447340,1.97449192,105540.0,105530.0,0.41708262]
["bitfinex-derivatives","BTCF0:USTF0",1749970447534,1.97449192,105540.0,105530.0,0.41708263]
["bitfinex-derivatives","BTCF0:USTF0",1749970448346,1.97449192,105540.0,105530.0,0.4022748]
["bitfinex-derivatives","BTCF0:USTF0",1749970448546,1.97449192,105540.0,105530.0,0.41708266]
["bitfinex-derivatives","BTCF0:USTF0",1749970448748,1.97449192,105540.0,105530.0,0.4022748]
["bitfinex-derivatives","BTCF0:USTF0",1749970448948,1.97449192,105540.0,105530.0,0.41708265]
["bitfinex-derivatives","BTCF0:USTF0",1749970449145,1.97449192,105540.0,105530.0,0.4022748]
["bitfinex-derivatives","BTCF0:USTF0",1749970449652,1.97449192,105540.0,105530.0,0.41708266]
["bitfinex-derivatives","BTCF0:USTF0",1749970449952,2.00671192,105540.0,105530.0,0.41708266]
["bitfinex-derivatives","BTCF0:USTF0",1749970451755,2.00671192,105540.0,105530.0,0.41708265]
["bitfinex-derivatives","BTCF0:USTF0",1749970452355,2.00671192,105540.0,105530.0,0.4022748]
["bitfinex-derivatives","BTCF0:USTF0",1749970454059,2.00671192,105540.0,105530.0,0.41708261]
["bitfinex-derivatives","BTCF0:USTF0",1749970454564,2.00671192,105540.0,105530.0,0.4170826]
["bitfinex-derivatives","BTCF0:USTF0",1749970455453,2.00671192,105540.0,105530.0,0.4022748]
["bitfinex-derivatives","BTCF0:USTF0",1749970455653,2.00671192,105540.0,105530.0,0.4170826]
["bitfinex-derivatives","BTCF0:USTF0",1749970455963,2.00671192,105540.0,105530.0,0.41708263]
["bitfinex-derivatives","BTCF0:USTF0",1749970456358,2.00671192,105540.0,105530.0,0.4022748]
["bitfinex-derivatives","BTCF0:USTF0",1749970456558,2.00671192,105540.0,105530.0,0.41708263]
["bitfinex-derivatives","BTCF0:USTF0",1749970456865,2.00671192,105540.0,105530.0,0.41708265]
["bitfinex-derivatives","BTCF0:USTF0",1749970457067,2.00671192,105540.0,105530.0,0.41708263]
["bitfinex-derivatives","BTCF0:USTF0",1749970457659,2.00671192,105540.0,105530.0,0.41708265]
["bitfinex-derivatives","BTCF0:USTF0",1749970458067,2.00671192,105540.0,105530.0,0.41708264]
["bitfinex-derivatives","BTCF0:USTF0",1749970458264,2.00671192,105540.0,105530.0,0.41708263]
["bitfinex-derivatives","BTCF0:USTF0",1749970459662,2.00671192,105540.0,105530.0,0.4022748]
["bitfinex-derivatives","BTCF0:USTF0",1749970459866,2.00671192,105540.0,105530.0,0.41708264]
["bitfinex-derivatives","BTCF0:USTF0",1749970460268,1.80477547,105540.0,105530.0,0.41708263]
["bitfinex-derivatives","BTCF0:USTF0",1749970460467,2.00671192,105540.0,105530.0,0.41708262]
["bitfinex-derivatives","BTCF0:USTF0",1749970460668,2.00671192,105540.0,105530.0,0.4022748]
["bitfinex-derivatives","BTCF0:USTF0",1749970460868,2.00671192,105540.0,105530.0,0.41708265]
["bitfinex-derivatives","BTCF0:USTF0",1749970461768,2.00671192,105540.0,105530.0,0.41708264]
["bitfinex-derivatives","BTCF0:USTF0",1749970461970,2.00671192,105540.0,105530.0,0.4022748]
["bitfinex-derivatives","BTCF0:USTF0",1749970462169,2.00671192,105540.0,105530.0,0.41708266]
["bitfinex-derivatives","BTCF0:USTF0",1749970462366,2.00671192,105540.0,105530.0,0.4022748]
["bitfinex-derivatives","BTCF0:USTF0",1749970462566,2.00671192,105540.0,105530.0,0.41708265]
["bitfinex-derivatives","BTCF0:USTF0",1749970462770,2.00671192,105540.0,105530.0,0.41708267]
["bitfinex-derivatives","BTCF0:USTF0",1749970462964,2.00671192,105540.0,105530.0,0.41708266]
["bitfinex-derivatives","BTCF0:USTF0",1749970463466,2.00671192,105540.0,105530.0,0.4022748]
["bitfinex-derivatives","BTCF0:USTF0",1749970463664,2.00671192,105540.0,105530.0,0.41708266]
["bitfinex-derivatives","BTCF0:USTF0",1749970463964,2.00671192,105540.0,105530.0,0.41708265]
["bitfinex-derivatives","BTCF0:USTF0",1749970464869,2.00671192,105540.0,105530.0,0.4022748]
["bitfinex-derivatives","BTCF0:USTF0",1749970465064,2.00671192,105540.0,105530.0,0.41708266]
["bitfinex-derivatives","BTCF0:USTF0",1749970465271,2.00671192,105540.0,105530.0,0.41708263]
["bitfinex-derivatives","BTCF0:USTF0",1749970465663,2.00671192,105540.0,105530.0,0.4022748]
["bitfinex-derivatives","BTCF0:USTF0",1749970466071,2.00671192,105540.0,105530.0,0.41708261]
["bitfinex-derivatives","BTCF0:USTF0",1749970466270,2.00671192,105540.0,105530.0,0.41708263]
["bitfinex-derivatives","BTCF0:USTF0",1749970466776,2.00671192,105540.0,105530.0,0.2241948]
["bitfinex-derivatives","BTCF0:USTF0",1749970466974,2.00671192,105540.0,105530.0,0.4021548]
["bitfinex-derivatives","BTCF0:USTF0",1749970467175,2.00671192,105540.0,105530.0,0.41696263]
["bitfinex-derivatives","BTCF0:USTF0",1749970467368,2.00671192,105540.0,105530.0,0.4021548]
["bitfinex-derivatives","BTCF0:USTF0",1749970467769,2.00671192,105540.0,105530.0,0.41696253]
["bitfinex-derivatives","BTCF0:USTF0",1749970467966,2.00671192,105540.0,105530.0,0.4021548]
["bitfinex-derivatives","BTCF0:USTF0",1749970468370,2.00671192,105540.0,105530.0,0.41696268]
["bitfinex-derivatives","BTCF0:USTF0",1749970469070,2.00671192,105540.0,105530.0,0.4169627]
["bitfinex-derivatives","BTCF0:USTF0",1749970469672,2.00671192,105540.0,105530.0,0.4021548]
["bitfinex-derivatives","BTCF0:USTF0",1749970470974,2.00671192,105540.0,105530.0,0.41696273]
["bitfinex-derivatives","BTCF0:USTF0",1749970472077,2.00671192,105540.0,105530.0,0.41696271]
["bitfinex-derivatives","BTCF0:USTF0",1749970472575,2.00671192,105540.0,105530.0,0.41696268]
["bitfinex-derivatives","BTCF0:USTF0",1749970472777,2.00671192,105540.0,105530.0,0.4021548]
["bitfinex-derivatives","BTCF0:USTF0",1749970473176,2.00671192,105540.0,105530.0,0.41696268]
["bitfinex-derivatives","BTCF0:USTF0",1749970473479,2.00671192,105540.0,105530.0,0.4021548]
["bitfinex-derivatives","BTCF0:USTF0",1749970473673,2.00671192,105540.0,105530.0,0.41696268]
["bitfinex-derivatives","BTCF0:USTF0",1749970473878,2.00671192,105540.0,105530.0,0.4169627]
["bitfinex-derivatives","BTCF0:USTF0",1749970474074,2.00671192,105540.0,105530.0,0.4021548]
["bitfinex-derivatives","BTCF0:USTF0",1749970474380,2.00671192,105540.0,105530.0,0.41696269]
["bitfinex-derivatives","BTCF0:USTF0",1749970474575,2.00671192,105540.0,105530.0,0.41696268]
["bitfinex-derivatives","BTCF0:USTF0",1749970474975,2.00671192,105540.0,105530.0,0.4021548]
["bitfinex-derivatives","BTCF0:USTF0",1749970475275,2.00671192,105540.0,105530.0,0.41696267]
["bitfinex-derivatives","BTCF0:USTF0",1749970475876,2.00671192,105540.0,105530.0,0.41696269]
["bitfinex-derivatives","BTCF0:USTF0",1749970476078,2.00671192,105540.0,105530.0,0.41696268]
["bitfinex-derivatives","BTCF0:USTF0",1749970476280,2.00671192,105540.0,105530.0,0.4021548]
["bitfinex-derivatives","BTCF0:USTF0",1749970476479,2.00651192,105540.0,105530.0,0.61889913]
["bitfinex-derivatives","BTCF0:USTF0",1749970476680,2.00651192,105540.0,105530.0,0.61889881]
["bitfinex-derivatives","BTCF0:USTF0",1749970477084,2.00651192,105540.0,105530.0,0.61889871]
["bitfinex-derivatives","BTCF0:USTF0",1749970477380,2.00651192,105540.0,105530.0,0.60409125]
["bitfinex-derivatives","BTCF0:USTF0",1749970477581,2.00651192,105540.0,105530.0,0.61889875]
["bitfinex-derivatives","BTCF0:USTF0",1749970477882,2.00651192,105540.0,105530.0,0.61889883]
["bitfinex-derivatives","BTCF0:USTF0",1749970478083,2.00651192,105540.0,105530.0,0.61889882]
["bitfinex-derivatives","BTCF0:USTF0",1749970478383,2.00651192,105540.0,105530.0,0.61889884]
["bitfinex-derivatives","BTCF0:USTF0",1749970478572,2.00651192,105540.0,105530.0,0.60409125]
["bitfinex-derivatives","BTCF0:USTF0",1749970478771,2.00651192,105540.0,105530.0,0.61889882]
["bitfinex-derivatives","BTCF0:USTF0",1749970479178,2.00651192,105540.0,105530.0,0.61889884]
["bitfinex-derivatives","BTCF0:USTF0",1749970479484,2.00651192,105540.0,105530.0,0.60409125]
["bitfinex-derivatives","BTCF0:USTF0",1749970479686,2.00651192,105540.0,105530.0,0.61889884]
["bitfinex-derivatives","BTCF0:USTF0",1749970479886,2.00651192,105540.0,105530.0,0.61889885]
["bitfinex-derivatives","BTCF0:USTF0",1749970480185,1.23815192,105540.0,105530.0,0.61889883]
["bitfinex-derivatives","BTCF0:USTF0",1749970480390,2.00647192,105540.0,105530.0,0.61889882]
["bitfinex-derivatives","BTCF0:USTF0",1749970480779,2.00647192,105540.0,105530.0,0.61889884]
["bitfinex-derivatives","BTCF0:USTF0",1749970480985,2.00647192,105540.0,105530.0,0.61889883]
["bitfinex-derivatives","BTCF0:USTF0",1749970481483,2.00647192,105540.0,105530.0,0.61889887]
["bitfinex-derivatives","BTCF0:USTF0",1749970481788,2.00647192,105540.0,105530.0,0.60409125]
["bitfinex-derivatives","BTCF0:USTF0",1749970482290,2.00647192,105540.0,105530.0,0.61889887]
["bitfinex-derivatives","BTCF0:USTF0",1749970482490,2.00647192,105540.0,105530.0,0.61889888]
["bitfinex-derivatives","BTCF0:USTF0",1749970482687,2.00647192,105540.0,105530.0,0.61889887]
["bitfinex-derivatives","BTCF0:USTF0",1749970483692,2.00647192,105540.0,105530.0,0.61889888]
["bitfinex-derivatives","BTCF0:USTF0",1749970483991,2.00647192,105540.0,105530.0,0.61889887]
["bitfinex-derivatives","BTCF0:USTF0",1749970484191,2.00647192,105540.0,105530.0,0.60409125]
["bitfinex-derivatives","BTCF0:USTF0",1749970484393,2.00647192,105540.0,105530.0,0.61889887]
["bitfinex-derivatives","BTCF0:USTF0",1749970484896,2.00647192,105540.0,105530.0,0.60409125]
["bitfinex-derivatives","BTCF0:USTF0",1749970485193,2.00647192,105540.0,105530.0,0.61889884]
["bitfinex-derivatives","BTCF0:USTF0",1749970485494,2.00647192,105540.0,105530.0,0.60409125]
["bitfinex-derivatives","BTCF0:USTF0",1749970485892,2.00647192,105540.0,105530.0,0.61889883]
["bitfinex-derivatives","BTCF0:USTF0",1749970486194,2.00647192,105540.0,105530.0,0.60409125]
["bitfinex-derivatives","BTCF0:USTF0",1749970486395,2.00647192,105540.0,105530.0,0.61889883]
["bitfinex-derivatives","BTCF0:USTF0",1749970486891,2.00647192,105540.0,105530.0,0.61889882]
["bitfinex-derivatives","BTCF0:USTF0",1749970487394,2.00647192,105540.0,105530.0,0.61889887]
["bitfinex-derivatives","BTCF0:USTF0",1749970487696,2.00647192,105540.0,105530.0,0.61889885]
["bitfinex-derivatives","BTCF0:USTF0",1749970488095,2.00647192,105540.0,105530.0,0.61889887]
["bitfinex-derivatives","BTCF0:USTF0",1749970488394,1.23815192,105540.0,105530.0,0.61889884]
["bitfinex-derivatives","BTCF0:USTF0",1749970488597,1.23815192,105540.0,105530.0,0.60409125]
["bitfinex-derivatives","BTCF0:USTF0",1749970488990,1.23815192,105540.0,105530.0,0.61889884]
["bitfinex-derivatives","BTCF0:USTF0",1749970489997,1.23815192,105540.0,105530.0,0.61889887]
["bitfinex-derivatives","BTCF0:USTF0",1749970490298,1.23815192,105540.0,105530.0,0.61889885]
["bitfinex-derivatives","BTCF0:USTF0",1749970490693,0.78450287,105540.0,105530.0,0.60409125]
["bitfinex-derivatives","BTCF0:USTF0",1749970490993,0.71151721,105540.0,105530.0,0.61889765]
["bitfinex-derivatives","BTCF0:USTF0",1749970491296,0.71151721,105540.0,105530.0,0.68119774]
["bitfinex-derivatives","BTCF0:USTF0",1749970491698,0.71151721,105540.0,105530.0,0.68119771]
["bitfinex-derivatives","BTCF0:USTF0",1749970491893,0.71151721,105540.0,105530.0,0.68119778]
["bitfinex-derivatives","BTCF0:USTF0",1749970492294,0.71151721,105540.0,105530.0,0.66639125]
["bitfinex-derivatives","BTCF0:USTF0",1749970492495,0.71151721,105540.0,105530.0,0.6811978]
["bitfinex-derivatives","BTCF0:USTF0",1749970492697,0.71151721,105540.0,105530.0,0.66639125]
["bitfinex-derivatives","BTCF0:USTF0",1749970492998,0.71151721,105540.0,105530.0,0.68119779]
["bitfinex-derivatives","BTCF0:USTF0",1749970493893,0.71151721,105540.0,105530.0,0.66639125]
["bitfinex-derivatives","BTCF0:USTF0",1749970494293,0.77031396,105540.0,105530.0,0.68119779]
["bitfinex-derivatives","BTCF0:USTF0",1749970494502,0.77031396,105540.0,105530.0,0.66639125]
["bitfinex-derivatives","BTCF0:USTF0",1749970494696,0.77031396,105540.0,105530.0,0.68119777]
["bitfinex-derivatives","BTCF0:USTF0",1749970495002,0.71151721,105540.0,105530.0,0.68119777]
["bitfinex-derivatives","BTCF0:USTF0",1749970495302,0.77031026,105540.0,105530.0,0.68119779]
["bitfinex-derivatives","BTCF0:USTF0",1749970495797,0.77031026,105540.0,105530.0,0.68119778]
["bitfinex-derivatives","BTCF0:USTF0",1749970496196,0.77031026,105540.0,105530.0,0.6811978]
["bitfinex-derivatives","BTCF0:USTF0",1749970497001,0.77031026,105540.0,105530.0,0.68119778]
["bitfinex-derivatives","BTCF0:USTF0",1749970497202,0.77031026,105540.0,105530.0,0.66639125]
["bitfinex-derivatives","BTCF0:USTF0",1749970497400,0.77031026,105540.0,105530.0,0.68119777]
["bitfinex-derivatives","BTCF0:USTF0",1749970498302,0.77031026,105540.0,105530.0,0.68119776]
["bitfinex-derivatives","BTCF0:USTF0",1749970499004,0.77031026,105540.0,105530.0,0.68119775]
["bitfinex-derivatives","BTCF0:USTF0",1749970499303,0.77031026,105540.0,105530.0,0.68119774]
["bitfinex-derivatives","BTCF0:USTF0",1749970500203,0.77031026,105540.0,105530.0,0.66639125]
["bitfinex-derivatives","BTCF0:USTF0",1749970500405,0.77031026,105540.0,105530.0,0.68119779]
["bitfinex-derivatives","BTCF0:USTF0",1749970500599,0.77031026,105540.0,105530.0,0.66639125]
["bitfinex-derivatives","BTCF0:USTF0",1749970501104,0.77031026,105540.0,105530.0,0.68119777]
["bitfinex-derivatives","BTCF0:USTF0",1749970501796,0.97224671,105540.0,105530.0,0.68119777]
["bitfinex-derivatives","BTCF0:USTF0",1749970502004,0.97224671,105540.0,105530.0,0.66639125]
["bitfinex-derivatives","BTCF0:USTF0",1749970502200,0.97224671,105540.0,105530.0,0.68119777]
["bitfinex-derivatives","BTCF0:USTF0",1749970502403,0.95224671,105540.0,105530.0,0.68119777]
["bitfinex-derivatives","BTCF0:USTF0",1749970502706,0.95224671,105540.0,105530.0,0.66639125]
["bitfinex-derivatives","BTCF0:USTF0",1749970503400,0.95224671,105540.0,105530.0,0.68119778]
["bitfinex-derivatives","BTCF0:USTF0",1749970503804,0.95224671,105540.0,105530.0,0.68119777]
["bitfinex-derivatives","BTCF0:USTF0",1749970504005,0.95224671,105540.0,105530.0,0.68119774]
["bitfinex-derivatives","BTCF0:USTF0",1749970504206,0.75031026,105540.0,105530.0,0.68119774]
["bitfinex-derivatives","BTCF0:USTF0",1749970504400,0.75031026,105540.0,105530.0,0.68119775]
["bitfinex-derivatives","BTCF0:USTF0",1749970504799,0.75031026,105540.0,105530.0,0.68119773]
["bitfinex-derivatives","BTCF0:USTF0",1749970505005,0.75031026,105540.0,105530.0,0.68119774]
["bitfinex-derivatives","BTCF0:USTF0",1749970505308,0.75031026,105540.0,105530.0,0.66639125]
["bitfinex-derivatives","BTCF0:USTF0",1749970505703,0.56089776,105540.0,105530.0,0.66639125]
["bitfinex-derivatives","BTCF0:USTF0",1749970505903,0.75031026,105540.0,105530.0,0.66639125]
["bitfinex-derivatives","BTCF0:USTF0",1749970507007,0.56089776,105540.0,105530.0,0.66639125]
["bitfinex-derivatives","BTCF0:USTF0",1749970507896,0.75031036,105540.0,105530.0,0.4644548]
["bitfinex-derivatives","BTCF0:USTF0",1749970508097,0.75031036,105540.0,105530.0,0.66639125]
["bitfinex-derivatives","BTCF0:USTF0",1749970508808,0.78051036,105540.0,105530.0,0.66639125]
["bitfinex-derivatives","BTCF0:USTF0",1749970509308,1.01364681,105540.0,105530.0,0.66639125]
["bitfinex-derivatives","BTCF0:USTF0",1749970510806,1.01364681,105540.0,105530.0,0.63559125]
["bitfinex-derivatives","BTCF0:USTF0",1749970513513,1.01364681,105540.0,105530.0,0.60409125]
["bitfinex-derivatives","BTCF0:USTF0",1749970515311,1.01364681,105540.0,105530.0,1.42285125]
["bitfinex-derivatives","BTCF0:USTF0",1749970516508,1.01364681,105540.0,105530.0,2.19077125]
["bitfinex-derivatives","BTCF0:USTF0",1749970520423,0.95485376,105540.0,105530.0,2.19077125]
["bitfinex-derivatives","BTCF0:USTF0",1749970522118,0.95485376,105540.0,105530.0,1.9888348]
["bitfinex-derivatives","BTCF0:USTF0",1749970522316,0.95485376,105540.0,105530.0,2.19077125]
["bitfinex-derivatives","BTCF0:USTF0",1749970523019,0.95485376,105540.0,105530.0,1.9888348]
["bitfinex-derivatives","BTCF0:USTF0",1749970523219,0.95485376,105540.0,105530.0,2.19077125]
["bitfinex-derivatives","BTCF0:USTF0",1749970524926,0.95485376,105540.0,105530.0,1.37201125]
["bitfinex-derivatives","BTCF0:USTF0",1749970528931,0.95485376,105540.0,105530.0,1.1700748]
["bitfinex-derivatives","BTCF0:USTF0",1749970529129,0.95485376,105540.0,105530.0,1.37201125]
["bitfinex-derivatives","BTCF0:USTF0",1749970529931,0.95485376,105540.0,105530.0,2.19077125]
["bitfinex-derivatives","BTCF0:USTF0",1749970540448,0.95485376,105540.0,105530.0,1.9888348]
["bitfinex-derivatives","BTCF0:USTF0",1749970540649,0.95485376,105540.0,105530.0,2.19077125]
["bitfinex-derivatives","BTCF0:USTF0",1749970548154,0.95485376,105540.0,105530.0,1.9888348]
["bitfinex-derivatives","BTCF0:USTF0",1749970548450,0.95485376,105540.0,105530.0,2.19077125]
["bitfinex-derivatives","BTCF0:USTF0",1749970556253,0.95485376,105540.0,105530.0,2.19005125]
["bitfinex-derivatives","BTCF0:USTF0",1749970556650,0.95485376,105540.0,105530.0,0.1935948]
["bitfinex-derivatives","BTCF0:USTF0",1749970556857,1.17485376,105540.0,105530.0,1.1387548]
["bitfinex-derivatives","BTCF0:USTF0",1749970557653,1.29229739,105540.0,105530.0,1.1387548]
["bitfinex-derivatives","BTCF0:USTF0",1749970558062,1.20405192,105540.0,105530.0,1.1387548]
["bitfinex-derivatives","BTCF0:USTF0",1749970558658,1.29228147,105540.0,105530.0,1.1387548]
["bitfinex-derivatives","BTCF0:USTF0",1749970560058,1.29228147,105540.0,105530.0,1.34069125]
["bitfinex-derivatives","BTCF0:USTF0",1749970561056,1.29228147,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970561265,1.40598837,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970561561,1.20405192,105540.0,105530.0,1.1387147]
["bitfinex-derivatives","BTCF0:USTF0",1749970561958,1.40598837,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970562158,1.40598837,105540.0,105530.0,1.1387148]
["bitfinex-derivatives","BTCF0:USTF0",1749970562758,1.20405192,105540.0,105530.0,1.1387148]
["bitfinex-derivatives","BTCF0:USTF0",1749970563463,1.40598837,105540.0,105530.0,1.1387148]
["bitfinex-derivatives","BTCF0:USTF0",1749970564061,1.20405192,105540.0,105530.0,1.1387148]
["bitfinex-derivatives","BTCF0:USTF0",1749970565268,1.20405192,105540.0,105530.0,0.9492843]
["bitfinex-derivatives","BTCF0:USTF0",1749970566066,1.20405192,105540.0,105530.0,0.1816843]
["bitfinex-derivatives","BTCF0:USTF0",1749970566754,1.40598837,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970567258,1.40598837,105540.0,105530.0,0.1817243]
["bitfinex-derivatives","BTCF0:USTF0",1749970568264,1.20405192,105540.0,105530.0,0.1817243]
["bitfinex-derivatives","BTCF0:USTF0",1749970568457,1.40598837,105540.0,105530.0,0.1817243]
["bitfinex-derivatives","BTCF0:USTF0",1749970572166,1.40598837,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970572368,2.3203359,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970572569,2.20289227,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970575469,2.32050115,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970575865,2.20289227,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970576371,2.32049105,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970576566,2.20289227,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970576970,2.32049087,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970577168,2.32049087,105540.0,105530.0,0.01897379]
["bitfinex-derivatives","BTCF0:USTF0",1749970577569,2.32049087,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970577771,2.32049087,105540.0,105530.0,0.01897375]
["bitfinex-derivatives","BTCF0:USTF0",1749970577967,2.32049087,105540.0,105530.0,0.01897373]
["bitfinex-derivatives","BTCF0:USTF0",1749970578168,2.32049087,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970578371,2.32049087,105540.0,105530.0,0.01897373]
["bitfinex-derivatives","BTCF0:USTF0",1749970578671,2.20289227,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970578873,2.20289227,105540.0,105530.0,0.01897373]
["bitfinex-derivatives","BTCF0:USTF0",1749970579270,2.20289227,105540.0,105530.0,0.01897379]
["bitfinex-derivatives","BTCF0:USTF0",1749970579473,2.20289227,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970579672,2.20289227,105540.0,105530.0,0.01897381]
["bitfinex-derivatives","BTCF0:USTF0",1749970579967,2.20289227,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970580170,2.20289227,105540.0,105530.0,0.01897381]
["bitfinex-derivatives","BTCF0:USTF0",1749970580365,2.17368441,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970580566,2.17368441,105540.0,105530.0,0.01897373]
["bitfinex-derivatives","BTCF0:USTF0",1749970580780,2.17368441,105540.0,105530.0,0.01897364]
["bitfinex-derivatives","BTCF0:USTF0",1749970582175,2.17368441,105540.0,105530.0,0.01897358]
["bitfinex-derivatives","BTCF0:USTF0",1749970582673,2.17368441,105540.0,105530.0,0.01897379]
["bitfinex-derivatives","BTCF0:USTF0",1749970582873,2.17368441,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970583075,2.17368441,105540.0,105530.0,0.01897379]
["bitfinex-derivatives","BTCF0:USTF0",1749970583264,2.17368441,105540.0,105530.0,0.01897381]
["bitfinex-derivatives","BTCF0:USTF0",1749970583465,2.17368441,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970583668,2.17368441,105540.0,105530.0,0.01897381]
["bitfinex-derivatives","BTCF0:USTF0",1749970583872,2.17368441,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970584072,2.17368441,105540.0,105530.0,0.01897377]
["bitfinex-derivatives","BTCF0:USTF0",1749970584272,2.17368441,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970584472,2.17368441,105540.0,105530.0,0.01897379]
["bitfinex-derivatives","BTCF0:USTF0",1749970584772,2.17368441,105540.0,105530.0,0.01897378]
["bitfinex-derivatives","BTCF0:USTF0",1749970584970,2.17368441,105540.0,105530.0,0.01897381]
["bitfinex-derivatives","BTCF0:USTF0",1749970585773,2.17368441,105540.0,105530.0,0.01897374]
["bitfinex-derivatives","BTCF0:USTF0",1749970585978,2.17368441,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970586276,2.17368441,105540.0,105530.0,0.01897362]
["bitfinex-derivatives","BTCF0:USTF0",1749970586481,1.76981151,105540.0,105530.0,0.01897362]
["bitfinex-derivatives","BTCF0:USTF0",1749970586676,2.17368441,105540.0,105530.0,0.01897362]
["bitfinex-derivatives","BTCF0:USTF0",1749970586978,2.17368441,105540.0,105530.0,0.01897361]
["bitfinex-derivatives","BTCF0:USTF0",1749970587179,2.17368441,105540.0,105530.0,0.01897355]
["bitfinex-derivatives","BTCF0:USTF0",1749970587570,2.17368441,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970587767,1.40612441,105540.0,105530.0,0.01897354]
["bitfinex-derivatives","BTCF0:USTF0",1749970587973,2.35108441,105540.0,105530.0,0.01897354]
["bitfinex-derivatives","BTCF0:USTF0",1749970588172,2.35108441,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970588367,2.35108441,105540.0,105530.0,0.01897354]
["bitfinex-derivatives","BTCF0:USTF0",1749970588567,2.35108441,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970588872,2.35108441,105540.0,105530.0,0.01897336]
["bitfinex-derivatives","BTCF0:USTF0",1749970589272,2.35108441,105540.0,105530.0,0.01897334]
["bitfinex-derivatives","BTCF0:USTF0",1749970589474,2.35108441,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970589675,2.35108441,105540.0,105530.0,0.01897347]
["bitfinex-derivatives","BTCF0:USTF0",1749970589879,2.35108441,105540.0,105530.0,0.01897356]
["bitfinex-derivatives","BTCF0:USTF0",1749970590076,2.35104441,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970590279,2.35104441,105540.0,105530.0,0.0189734]
["bitfinex-derivatives","BTCF0:USTF0",1749970590475,2.35104441,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970590680,2.35104441,105540.0,105530.0,0.01897334]
["bitfinex-derivatives","BTCF0:USTF0",1749970590875,2.35104441,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970591082,2.35104441,105540.0,105530.0,0.01897333]
["bitfinex-derivatives","BTCF0:USTF0",1749970591379,2.35104441,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970591978,2.35104441,105540.0,105530.0,0.01897353]
["bitfinex-derivatives","BTCF0:USTF0",1749970592178,2.35104441,105540.0,105530.0,0.01897343]
["bitfinex-derivatives","BTCF0:USTF0",1749970592378,2.35104441,105540.0,105530.0,0.0189734]
["bitfinex-derivatives","BTCF0:USTF0",1749970592578,2.49783194,105540.0,105530.0,0.01897345]
["bitfinex-derivatives","BTCF0:USTF0",1749970592780,2.49783194,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970593085,2.38025227,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970593285,2.38025227,105540.0,105530.0,0.01897358]
["bitfinex-derivatives","BTCF0:USTF0",1749970593475,2.38025227,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970594074,2.38025227,105540.0,105530.0,0.01897354]
["bitfinex-derivatives","BTCF0:USTF0",1749970594485,2.38025227,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749970594877,2.38025227,105540.0,105530.0,0.01897354]
["bitfinex-derivatives","BTCF0:USTF0",1749970595077,0.1894305,105530.0,105520.0,0.20908187]
["bitfinex-derivatives","BTCF0:USTF0",1749970595279,1.20512515,105530.0,105520.0,0.22389131]
["bitfinex-derivatives","BTCF0:USTF0",1749970595783,1.20512515,105530.0,105520.0,0.22389218]
["bitfinex-derivatives","BTCF0:USTF0",1749970596278,1.20612515,105530.0,105520.0,0.22389218]
["bitfinex-derivatives","BTCF0:USTF0",1749970596481,1.20612515,105530.0,105520.0,0.20908187]
["bitfinex-derivatives","BTCF0:USTF0",1749970597273,1.20612515,105530.0,105520.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749970597884,1.20812515,105530.0,105520.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749970602586,2.15292515,105530.0,105520.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749970604388,2.15292515,105530.0,105520.0,0.03254187]
["bitfinex-derivatives","BTCF0:USTF0",1749970605387,1.14282515,105530.0,105520.0,0.03254187]
["bitfinex-derivatives","BTCF0:USTF0",1749970605586,2.08762515,105530.0,105520.0,0.09514187]
["bitfinex-derivatives","BTCF0:USTF0",1749970606188,2.15242515,105530.0,105520.0,0.09514187]
["bitfinex-derivatives","BTCF0:USTF0",1749970609294,2.15242515,105530.0,105520.0,0.03254187]
["bitfinex-derivatives","BTCF0:USTF0",1749970609591,2.15242515,105530.0,105520.0,0.03670617]
["bitfinex-derivatives","BTCF0:USTF0",1749970610094,1.97506515,105530.0,105520.0,0.03670617]
["bitfinex-derivatives","BTCF0:USTF0",1749970610293,0.69141666,105530.0,105520.0,0.42809102]
["bitfinex-derivatives","BTCF0:USTF0",1749970610586,0.69141666,105530.0,105520.0,0.49069102]
["bitfinex-derivatives","BTCF0:USTF0",1749970611292,0.89335311,105530.0,105520.0,0.66805102]
["bitfinex-derivatives","BTCF0:USTF0",1749970612194,0.89335311,105530.0,105520.0,0.68286013]
["bitfinex-derivatives","BTCF0:USTF0",1749970613089,0.89335311,105530.0,105520.0,0.68286021]
["bitfinex-derivatives","BTCF0:USTF0",1749970613389,0.89335311,105530.0,105520.0,0.66805102]
["bitfinex-derivatives","BTCF0:USTF0",1749970613592,0.89335311,105530.0,105520.0,0.68286027]
["bitfinex-derivatives","BTCF0:USTF0",1749970613787,0.89335311,105530.0,105520.0,0.68286046]
["bitfinex-derivatives","BTCF0:USTF0",1749970613995,0.89335311,105530.0,105520.0,0.68286045]
["bitfinex-derivatives","BTCF0:USTF0",1749970614190,0.89335311,105530.0,105520.0,0.66805102]
["bitfinex-derivatives","BTCF0:USTF0",1749970614694,0.69141666,105530.0,105520.0,0.66805102]
["bitfinex-derivatives","BTCF0:USTF0",1749970614889,0.89335311,105530.0,105520.0,0.66805102]
["bitfinex-derivatives","BTCF0:USTF0",1749970615197,0.80522619,105530.0,105520.0,0.27666617]
["bitfinex-derivatives","BTCF0:USTF0",1749970615396,0.80522619,105530.0,105520.0,0.49341198]
["bitfinex-derivatives","BTCF0:USTF0",1749970615592,0.80522619,105530.0,105520.0,0.49341201]
["bitfinex-derivatives","BTCF0:USTF0",1749970615796,0.92282515,105530.0,105520.0,0.49341201]
["bitfinex-derivatives","BTCF0:USTF0",1749970616095,1.14282515,105530.0,105520.0,0.2914756]
["bitfinex-derivatives","BTCF0:USTF0",1749970616498,1.17422515,105530.0,105520.0,0.27666617]
["bitfinex-derivatives","BTCF0:USTF0",1749970616690,1.17422515,105530.0,105520.0,0.29147589]
["bitfinex-derivatives","BTCF0:USTF0",1749970616996,1.17422515,105530.0,105520.0,0.27666617]
["bitfinex-derivatives","BTCF0:USTF0",1749970617492,1.17422515,105530.0,105520.0,0.29147594]
["bitfinex-derivatives","BTCF0:USTF0",1749970617699,1.17422515,105530.0,105520.0,0.27666617]
["bitfinex-derivatives","BTCF0:USTF0",1749970617897,1.17422515,105530.0,105520.0,0.29147595]
["bitfinex-derivatives","BTCF0:USTF0",1749970618097,1.17422515,105530.0,105520.0,0.29147594]
["bitfinex-derivatives","BTCF0:USTF0",1749970619194,0.9722887,105530.0,105520.0,0.29147594]
["bitfinex-derivatives","BTCF0:USTF0",1749970619498,1.17422515,105530.0,105520.0,0.29147594]
["bitfinex-derivatives","BTCF0:USTF0",1749970619892,1.20522515,105530.0,105520.0,0.26137594]
["bitfinex-derivatives","BTCF0:USTF0",1749970620794,1.20522515,105530.0,105520.0,0.21406617]
["bitfinex-derivatives","BTCF0:USTF0",1749970620995,1.20522515,105530.0,105520.0,0.22887601]
["bitfinex-derivatives","BTCF0:USTF0",1749970621201,1.23722515,105530.0,105520.0,0.05151601]
["bitfinex-derivatives","BTCF0:USTF0",1749970621389,1.23722515,105530.0,105520.0,0.22887604]
["bitfinex-derivatives","BTCF0:USTF0",1749970621894,1.23722515,105530.0,105520.0,0.21406617]
["bitfinex-derivatives","BTCF0:USTF0",1749970622096,1.23722515,105530.0,105520.0,0.22887609]
["bitfinex-derivatives","BTCF0:USTF0",1749970622400,1.23722515,105530.0,105520.0,0.22887607]
["bitfinex-derivatives","BTCF0:USTF0",1749970622597,1.23722515,105530.0,105520.0,0.19647622]
["bitfinex-derivatives","BTCF0:USTF0",1749970622903,1.23722515,105530.0,105520.0,0.19647638]
["bitfinex-derivatives","BTCF0:USTF0",1749970623101,1.23722515,105530.0,105520.0,0.19647646]
["bitfinex-derivatives","BTCF0:USTF0",1749970623400,1.23722515,105530.0,105520.0,0.19647656]
["bitfinex-derivatives","BTCF0:USTF0",1749970623694,1.23722515,105530.0,105520.0,0.19647662]
["bitfinex-derivatives","BTCF0:USTF0",1749970623903,1.23722515,105530.0,105520.0,0.19647667]
["bitfinex-derivatives","BTCF0:USTF0",1749970624501,1.23722515,105530.0,105520.0,0.18166617]
["bitfinex-derivatives","BTCF0:USTF0",1749970624696,1.23722515,105530.0,105520.0,0.19647669]
["bitfinex-derivatives","BTCF0:USTF0",1749970627606,1.23722515,105530.0,105520.0,0.19647676]
["bitfinex-derivatives","BTCF0:USTF0",1749970627795,1.23722515,105530.0,105520.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970628001,1.23722515,105530.0,105520.0,0.1964768]
["bitfinex-derivatives","BTCF0:USTF0",1749970628300,1.26641372,105530.0,105520.0,0.1964768]
["bitfinex-derivatives","BTCF0:USTF0",1749970628597,1.26641372,105530.0,105520.0,0.18166617]
["bitfinex-derivatives","BTCF0:USTF0",1749970628901,1.06447727,105530.0,105520.0,0.19647687]
["bitfinex-derivatives","BTCF0:USTF0",1749970629112,1.26641372,105530.0,105520.0,0.19647689]
["bitfinex-derivatives","BTCF0:USTF0",1749970629305,1.26641372,105530.0,105520.0,0.19647686]
["bitfinex-derivatives","BTCF0:USTF0",1749970629606,1.26641372,105530.0,105520.0,0.19647685]
["bitfinex-derivatives","BTCF0:USTF0",1749970629907,1.26641372,105530.0,105520.0,0.01911679]
["bitfinex-derivatives","BTCF0:USTF0",1749970630106,1.26641372,105530.0,105520.0,0.0191168]
["bitfinex-derivatives","BTCF0:USTF0",1749970630406,1.26641372,105530.0,105520.0,0.01911683]
["bitfinex-derivatives","BTCF0:USTF0",1749970630609,1.26641372,105530.0,105520.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970630803,1.26641372,105530.0,105520.0,0.0191168]
["bitfinex-derivatives","BTCF0:USTF0",1749970630996,1.26641372,105530.0,105520.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970631600,1.26641372,105530.0,105520.0,0.01911681]
["bitfinex-derivatives","BTCF0:USTF0",1749970632303,1.26641372,105530.0,105520.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970632903,1.26641372,105530.0,105520.0,0.01911681]
["bitfinex-derivatives","BTCF0:USTF0",1749970633312,1.26641372,105530.0,105520.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970633511,1.26641372,105530.0,105520.0,0.01911681]
["bitfinex-derivatives","BTCF0:USTF0",1749970634207,1.06447727,105530.0,105520.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970634409,1.26641372,105530.0,105520.0,0.01911681]
["bitfinex-derivatives","BTCF0:USTF0",1749970634612,1.26641372,105530.0,105520.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970634803,1.26641372,105530.0,105520.0,0.0191168]
["bitfinex-derivatives","BTCF0:USTF0",1749970634998,1.26641372,105530.0,105520.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970635404,1.26641372,105530.0,105520.0,0.01911681]
["bitfinex-derivatives","BTCF0:USTF0",1749970635813,1.38396895,105530.0,105520.0,0.01911681]
["bitfinex-derivatives","BTCF0:USTF0",1749970636007,1.38396895,105530.0,105520.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970636315,1.38396895,105530.0,105520.0,0.01911681]
["bitfinex-derivatives","BTCF0:USTF0",1749970636610,1.38396895,105530.0,105520.0,0.01911677]
["bitfinex-derivatives","BTCF0:USTF0",1749970637002,1.38396895,105530.0,105520.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970637202,1.38396895,105530.0,105520.0,0.0191168]
["bitfinex-derivatives","BTCF0:USTF0",1749970637404,1.26641372,105530.0,105520.0,0.0191168]
["bitfinex-derivatives","BTCF0:USTF0",1749970637607,1.26641372,105530.0,105520.0,0.01911682]
["bitfinex-derivatives","BTCF0:USTF0",1749970637808,1.26641372,105530.0,105520.0,0.01911686]
["bitfinex-derivatives","BTCF0:USTF0",1749970638010,1.26641372,105530.0,105520.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970638504,1.38396813,105530.0,105520.0,0.01911686]
["bitfinex-derivatives","BTCF0:USTF0",1749970639014,1.38396813,105530.0,105520.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970639213,1.38396813,105530.0,105520.0,0.01911686]
["bitfinex-derivatives","BTCF0:USTF0",1749970639717,1.26641372,105530.0,105520.0,0.01911688]
["bitfinex-derivatives","BTCF0:USTF0",1749970640814,1.26641372,105530.0,105520.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970641302,1.26641372,105530.0,105520.0,0.01911668]
["bitfinex-derivatives","BTCF0:USTF0",1749970643816,1.38398262,105530.0,105520.0,0.01911668]
["bitfinex-derivatives","BTCF0:USTF0",1749970644317,1.26641372,105530.0,105520.0,0.01911668]
["bitfinex-derivatives","BTCF0:USTF0",1749970645604,1.26641372,105530.0,105520.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970645805,1.26641372,105530.0,105520.0,0.01911668]
["bitfinex-derivatives","BTCF0:USTF0",1749970647215,1.26641372,105530.0,105520.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970647415,1.26641372,105530.0,105520.0,0.01911668]
["bitfinex-derivatives","BTCF0:USTF0",1749970647813,1.26641372,105530.0,105520.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970648115,1.26641372,105530.0,105520.0,0.01911668]
["bitfinex-derivatives","BTCF0:USTF0",1749970648820,1.06447727,105530.0,105520.0,0.01911668]
["bitfinex-derivatives","BTCF0:USTF0",1749970649021,1.26641372,105530.0,105520.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970649520,1.26641372,105530.0,105520.0,0.01911668]
["bitfinex-derivatives","BTCF0:USTF0",1749970650317,1.26641372,105530.0,105520.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970650616,1.26641372,105530.0,105520.0,0.01911668]
["bitfinex-derivatives","BTCF0:USTF0",1749970651322,1.44365372,105530.0,105520.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970651519,1.44365372,105530.0,105520.0,0.01911669]
["bitfinex-derivatives","BTCF0:USTF0",1749970651714,1.44365372,105530.0,105520.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970652117,1.44365372,105530.0,105520.0,0.01911669]
["bitfinex-derivatives","BTCF0:USTF0",1749970652315,1.44365372,105530.0,105520.0,0.01911668]
["bitfinex-derivatives","BTCF0:USTF0",1749970653614,1.44365372,105530.0,105520.0,0.01911671]
["bitfinex-derivatives","BTCF0:USTF0",1749970654125,0.1894484,105520.0,105510.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749970654315,0.1894664,105510.0,105500.0,0.25800828]
["bitfinex-derivatives","BTCF0:USTF0",1749970654619,1.1436707,105510.0,105500.0,0.30451984]
["bitfinex-derivatives","BTCF0:USTF0",1749970654816,1.1436707,105510.0,105500.0,0.28970828]
["bitfinex-derivatives","BTCF0:USTF0",1749970655022,1.1436707,105510.0,105500.0,0.30451985]
["bitfinex-derivatives","BTCF0:USTF0",1749970655216,1.1436707,105510.0,105500.0,0.28970828]
["bitfinex-derivatives","BTCF0:USTF0",1749970655419,1.1446707,105510.0,105500.0,0.30451985]
["bitfinex-derivatives","BTCF0:USTF0",1749970655717,1.1466707,105510.0,105500.0,0.28970828]
["bitfinex-derivatives","BTCF0:USTF0",1749970656118,1.1466707,105510.0,105500.0,0.30451985]
["bitfinex-derivatives","BTCF0:USTF0",1749970656516,1.1466707,105510.0,105500.0,0.28970828]
["bitfinex-derivatives","BTCF0:USTF0",1749970656719,1.1466707,105510.0,105500.0,0.30451985]
["bitfinex-derivatives","BTCF0:USTF0",1749970656922,0.97533425,105510.0,105500.0,0.30451985]
["bitfinex-derivatives","BTCF0:USTF0",1749970657123,1.1772707,105510.0,105500.0,0.30451985]
["bitfinex-derivatives","BTCF0:USTF0",1749970657422,1.37920715,105510.0,105500.0,0.30452007]
["bitfinex-derivatives","BTCF0:USTF0",1749970657622,1.37153229,105510.0,105500.0,0.28970828]
["bitfinex-derivatives","BTCF0:USTF0",1749970657822,1.37153229,105510.0,105500.0,0.30452023]
["bitfinex-derivatives","BTCF0:USTF0",1749970658023,1.29490309,105510.0,105500.0,0.28970828]
["bitfinex-derivatives","BTCF0:USTF0",1749970658224,1.29490309,105510.0,105500.0,0.30452025]
["bitfinex-derivatives","BTCF0:USTF0",1749970658426,1.29490309,105510.0,105500.0,0.28970828]
["bitfinex-derivatives","BTCF0:USTF0",1749970658626,1.29490309,105510.0,105500.0,0.30452025]
["bitfinex-derivatives","BTCF0:USTF0",1749970658825,1.30444394,105510.0,105500.0,0.28970828]
["bitfinex-derivatives","BTCF0:USTF0",1749970659120,1.27124394,105510.0,105500.0,0.28970828]
["bitfinex-derivatives","BTCF0:USTF0",1749970659727,1.27124394,105510.0,105500.0,0.30452025]
["bitfinex-derivatives","BTCF0:USTF0",1749970660022,1.15361155,105510.0,105500.0,0.30452025]
["bitfinex-derivatives","BTCF0:USTF0",1749970660426,1.18361155,105510.0,105500.0,0.24062005]
["bitfinex-derivatives","BTCF0:USTF0",1749970660618,1.18361155,105510.0,105500.0,0.24062009]
["bitfinex-derivatives","BTCF0:USTF0",1749970660823,1.18361155,105510.0,105500.0,0.30662002]
["bitfinex-derivatives","BTCF0:USTF0",1749970661422,1.18361155,105510.0,105500.0,0.29180828]
["bitfinex-derivatives","BTCF0:USTF0",1749970661921,1.18361155,105510.0,105500.0,0.30662008]
["bitfinex-derivatives","BTCF0:USTF0",1749970662124,1.18361155,105510.0,105500.0,0.29180828]
["bitfinex-derivatives","BTCF0:USTF0",1749970662426,1.18361155,105510.0,105500.0,0.30662007]
["bitfinex-derivatives","BTCF0:USTF0",1749970662817,1.25837748,105510.0,105500.0,0.30662007]
["bitfinex-derivatives","BTCF0:USTF0",1749970663234,1.25837748,105510.0,105500.0,0.30662017]
["bitfinex-derivatives","BTCF0:USTF0",1749970663418,1.25837748,105510.0,105500.0,0.29180828]
["bitfinex-derivatives","BTCF0:USTF0",1749970663618,1.25837748,105510.0,105500.0,0.30662016]
["bitfinex-derivatives","BTCF0:USTF0",1749970663820,1.25837748,105510.0,105500.0,0.30662017]
["bitfinex-derivatives","BTCF0:USTF0",1749970664022,1.25837748,105510.0,105500.0,0.3066202]
["bitfinex-derivatives","BTCF0:USTF0",1749970664222,1.46031393,105510.0,105500.0,0.30662021]
["bitfinex-derivatives","BTCF0:USTF0",1749970664419,1.46031393,105510.0,105500.0,0.30662025]
["bitfinex-derivatives","BTCF0:USTF0",1749970664827,1.46031393,105510.0,105500.0,0.27362026]
["bitfinex-derivatives","BTCF0:USTF0",1749970665127,1.25837748,105510.0,105500.0,0.27362026]
["bitfinex-derivatives","BTCF0:USTF0",1749970665324,1.25837748,105510.0,105500.0,0.25880828]
["bitfinex-derivatives","BTCF0:USTF0",1749970665527,1.25837748,105510.0,105500.0,0.24062026]
["bitfinex-derivatives","BTCF0:USTF0",1749970665723,1.37600987,105510.0,105500.0,0.22580828]
["bitfinex-derivatives","BTCF0:USTF0",1749970665927,1.37600987,105510.0,105500.0,0.24062039]
["bitfinex-derivatives","BTCF0:USTF0",1749970666124,1.37600987,105510.0,105500.0,0.22580828]
["bitfinex-derivatives","BTCF0:USTF0",1749970666325,1.25837748,105510.0,105500.0,0.24062039]
["bitfinex-derivatives","BTCF0:USTF0",1749970667229,1.25837748,105510.0,105500.0,0.22580828]
["bitfinex-derivatives","BTCF0:USTF0",1749970667531,1.28967748,105510.0,105500.0,0.24062039]
["bitfinex-derivatives","BTCF0:USTF0",1749970667927,1.08774103,105510.0,105500.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749970668122,1.61577751,105510.0,105500.0,0.01481211]
["bitfinex-derivatives","BTCF0:USTF0",1749970668327,1.71051831,105510.0,105500.0,0.01481211]
["bitfinex-derivatives","BTCF0:USTF0",1749970668531,0.1894843,105500.0,105490.0,0.09604187]
["bitfinex-derivatives","BTCF0:USTF0",1749970668729,1.12601701,105500.0,105490.0,0.11085523]
["bitfinex-derivatives","BTCF0:USTF0",1749970669025,1.17607625,105500.0,105490.0,0.11085526]
["bitfinex-derivatives","BTCF0:USTF0",1749970669232,0.7541398,105500.0,105490.0,0.11085526]
["bitfinex-derivatives","BTCF0:USTF0",1749970669426,1.17607625,105500.0,105490.0,0.11085526]
["bitfinex-derivatives","BTCF0:USTF0",1749970669822,1.17607625,105500.0,105490.0,0.09604187]
["bitfinex-derivatives","BTCF0:USTF0",1749970670127,1.17607625,105500.0,105490.0,0.28554417]
["bitfinex-derivatives","BTCF0:USTF0",1749970670330,1.23679465,105500.0,105490.0,0.28554417]
["bitfinex-derivatives","BTCF0:USTF0",1749970670524,1.23679465,105500.0,105490.0,0.30035732]
["bitfinex-derivatives","BTCF0:USTF0",1749970670722,1.23779465,105500.0,105490.0,0.50229352]
["bitfinex-derivatives","BTCF0:USTF0",1749970670923,1.20479465,105500.0,105490.0,0.50229346]
["bitfinex-derivatives","BTCF0:USTF0",1749970671126,0.98479465,105500.0,105490.0,0.48748062]
["bitfinex-derivatives","BTCF0:USTF0",1749970671325,0.95209465,105500.0,105490.0,0.48748062]
["bitfinex-derivatives","BTCF0:USTF0",1749970671626,0.7501582,105500.0,105490.0,0.50229338]
["bitfinex-derivatives","BTCF0:USTF0",1749970671930,0.66206194,105500.0,105490.0,0.50229277]
["bitfinex-derivatives","BTCF0:USTF0",1749970672432,0.66206194,105500.0,105490.0,0.50229267]
["bitfinex-derivatives","BTCF0:USTF0",1749970672433,0.86399839,105500.0,105490.0,0.50229267]
["bitfinex-derivatives","BTCF0:USTF0",1749970672633,0.86399839,105500.0,105490.0,0.48748062]
["bitfinex-derivatives","BTCF0:USTF0",1749970673334,0.86399839,105500.0,105490.0,0.50229305]
["bitfinex-derivatives","BTCF0:USTF0",1749970673528,0.95209465,105500.0,105490.0,0.50229305]
["bitfinex-derivatives","BTCF0:USTF0",1749970674126,0.95209465,105500.0,105490.0,0.50229333]
["bitfinex-derivatives","BTCF0:USTF0",1749970674332,0.95209465,105500.0,105490.0,0.48748062]
["bitfinex-derivatives","BTCF0:USTF0",1749970674532,0.95209465,105500.0,105490.0,0.50229341]
["bitfinex-derivatives","BTCF0:USTF0",1749970675126,0.95209465,105500.0,105490.0,0.48748062]
["bitfinex-derivatives","BTCF0:USTF0",1749970675326,0.95209465,105500.0,105490.0,0.67949341]
["bitfinex-derivatives","BTCF0:USTF0",1749970675629,0.95209465,105500.0,105490.0,0.6943062]
["bitfinex-derivatives","BTCF0:USTF0",1749970675826,0.95209465,105500.0,105490.0,0.69430619]
["bitfinex-derivatives","BTCF0:USTF0",1749970676022,0.95209465,105500.0,105490.0,0.67949341]
["bitfinex-derivatives","BTCF0:USTF0",1749970676330,0.95209465,105500.0,105490.0,0.69430619]
["bitfinex-derivatives","BTCF0:USTF0",1749970676730,0.95209465,105500.0,105490.0,0.67949341]
["bitfinex-derivatives","BTCF0:USTF0",1749970677032,0.95209465,105500.0,105490.0,0.69430617]
["bitfinex-derivatives","BTCF0:USTF0",1749970677428,0.95209465,105500.0,105490.0,0.67949341]
["bitfinex-derivatives","BTCF0:USTF0",1749970677627,0.95209465,105500.0,105490.0,0.69430588]
["bitfinex-derivatives","BTCF0:USTF0",1749970677828,0.95209465,105500.0,105490.0,0.67949341]
["bitfinex-derivatives","BTCF0:USTF0",1749970678034,0.7501582,105500.0,105490.0,0.69430584]
["bitfinex-derivatives","BTCF0:USTF0",1749970678328,0.7501582,105500.0,105490.0,0.69430575]
["bitfinex-derivatives","BTCF0:USTF0",1749970678629,0.7501582,105500.0,105490.0,0.6943056]
["bitfinex-derivatives","BTCF0:USTF0",1749970678834,0.7501582,105500.0,105490.0,0.69430567]
["bitfinex-derivatives","BTCF0:USTF0",1749970679135,0.7501582,105500.0,105490.0,0.67949341]
["bitfinex-derivatives","BTCF0:USTF0",1749970679336,0.7501582,105500.0,105490.0,0.69430567]
["bitfinex-derivatives","BTCF0:USTF0",1749970680734,0.7501582,105500.0,105490.0,0.67949341]
["bitfinex-derivatives","BTCF0:USTF0",1749970680938,0.7501582,105500.0,105490.0,0.69430567]
["bitfinex-derivatives","BTCF0:USTF0",1749970681530,0.7501582,105500.0,105490.0,0.67949341]
["bitfinex-derivatives","BTCF0:USTF0",1749970681736,0.7501582,105500.0,105490.0,0.69430567]
["bitfinex-derivatives","BTCF0:USTF0",1749970681937,0.95209465,105500.0,105490.0,0.67949341]
["bitfinex-derivatives","BTCF0:USTF0",1749970682438,0.95209465,105500.0,105490.0,0.69430567]
["bitfinex-derivatives","BTCF0:USTF0",1749970682638,0.95209465,105500.0,105490.0,0.67949341]
["bitfinex-derivatives","BTCF0:USTF0",1749970682940,0.95209465,105500.0,105490.0,0.69430569]
["bitfinex-derivatives","BTCF0:USTF0",1749970683139,0.95209465,105500.0,105490.0,0.6943057]
["bitfinex-derivatives","BTCF0:USTF0",1749970683341,0.95209465,105500.0,105490.0,0.67949341]
["bitfinex-derivatives","BTCF0:USTF0",1749970683538,0.95209465,105500.0,105490.0,0.69430575]
["bitfinex-derivatives","BTCF0:USTF0",1749970683740,0.95209465,105500.0,105490.0,0.69430584]
["bitfinex-derivatives","BTCF0:USTF0",1749970683931,0.95209465,105500.0,105490.0,0.67949341]
["bitfinex-derivatives","BTCF0:USTF0",1749970684132,0.95209465,105500.0,105490.0,0.69430584]
["bitfinex-derivatives","BTCF0:USTF0",1749970684342,0.95209465,105500.0,105490.0,0.67949341]
["bitfinex-derivatives","BTCF0:USTF0",1749970684542,0.95209465,105500.0,105490.0,0.69847014]
["bitfinex-derivatives","BTCF0:USTF0",1749970684743,0.98489465,105500.0,105490.0,0.69847014]
["bitfinex-derivatives","BTCF0:USTF0",1749970684940,1.01629465,105500.0,105490.0,0.69847018]
["bitfinex-derivatives","BTCF0:USTF0",1749970685135,1.01629465,105500.0,105490.0,0.63337018]
["bitfinex-derivatives","BTCF0:USTF0",1749970685339,1.01629465,105500.0,105490.0,0.63337019]
["bitfinex-derivatives","BTCF0:USTF0",1749970686341,1.04859465,105500.0,105490.0,0.63337019]
["bitfinex-derivatives","BTCF0:USTF0",1749970687144,1.04859465,105500.0,105490.0,0.61855771]
["bitfinex-derivatives","BTCF0:USTF0",1749970687347,1.04859465,105500.0,105490.0,0.63337019]
["bitfinex-derivatives","BTCF0:USTF0",1749970688145,1.04859465,105500.0,105490.0,0.61855771]
["bitfinex-derivatives","BTCF0:USTF0",1749970688343,1.04859465,105500.0,105490.0,0.63337053]
["bitfinex-derivatives","BTCF0:USTF0",1749970688545,1.04859465,105500.0,105490.0,0.61855771]
["bitfinex-derivatives","BTCF0:USTF0",1749970688743,1.04859465,105500.0,105490.0,0.63337046]
["bitfinex-derivatives","BTCF0:USTF0",1749970688943,1.04859465,105500.0,105490.0,0.63337044]
["bitfinex-derivatives","BTCF0:USTF0",1749970689144,1.26859465,105500.0,105490.0,0.60257044]
["bitfinex-derivatives","BTCF0:USTF0",1749970689445,1.26859465,105500.0,105490.0,0.60257052]
["bitfinex-derivatives","BTCF0:USTF0",1749970690847,1.26859465,105500.0,105490.0,0.58775771]
["bitfinex-derivatives","BTCF0:USTF0",1749970691050,1.26859465,105500.0,105490.0,0.60257052]
["bitfinex-derivatives","BTCF0:USTF0",1749970691244,1.26859465,105500.0,105490.0,0.58775771]
["bitfinex-derivatives","BTCF0:USTF0",1749970691546,1.26859465,105500.0,105490.0,0.60257052]
["bitfinex-derivatives","BTCF0:USTF0",1749970692343,1.26859465,105500.0,105490.0,0.58775771]
["bitfinex-derivatives","BTCF0:USTF0",1749970692549,1.26859465,105500.0,105490.0,0.60257052]
["bitfinex-derivatives","BTCF0:USTF0",1749970693047,1.20987625,105500.0,105490.0,0.58775771]
["bitfinex-derivatives","BTCF0:USTF0",1749970693248,1.20987625,105500.0,105490.0,0.60257052]
["bitfinex-derivatives","BTCF0:USTF0",1749970693742,1.20987625,105500.0,105490.0,0.58775771]
["bitfinex-derivatives","BTCF0:USTF0",1749970693942,1.20987625,105500.0,105490.0,0.60257052]
["bitfinex-derivatives","BTCF0:USTF0",1749970694149,0.98987625,105500.0,105490.0,0.58775771]
["bitfinex-derivatives","BTCF0:USTF0",1749970694744,0.99987625,105500.0,105490.0,0.60257039]
["bitfinex-derivatives","BTCF0:USTF0",1749970695051,0.99987625,105500.0,105490.0,0.60257042]
["bitfinex-derivatives","BTCF0:USTF0",1749970695451,0.99987625,105500.0,105490.0,0.60257039]
["bitfinex-derivatives","BTCF0:USTF0",1749970695651,0.99987625,105500.0,105490.0,0.63277039]
["bitfinex-derivatives","BTCF0:USTF0",1749970696047,0.7014398,105500.0,105490.0,0.63277036]
["bitfinex-derivatives","BTCF0:USTF0",1749970696251,0.75027,105500.0,105490.0,0.65025771]
["bitfinex-derivatives","BTCF0:USTF0",1749970696551,0.75027,105500.0,105490.0,0.69696977]
["bitfinex-derivatives","BTCF0:USTF0",1749970696742,0.75027,105500.0,105490.0,0.68215771]
["bitfinex-derivatives","BTCF0:USTF0",1749970696946,0.75027,105500.0,105490.0,0.69696971]
["bitfinex-derivatives","BTCF0:USTF0",1749970697146,0.75027,105500.0,105490.0,0.69696984]
["bitfinex-derivatives","BTCF0:USTF0",1749970697354,0.75027,105500.0,105490.0,0.69696992]
["bitfinex-derivatives","BTCF0:USTF0",1749970697755,0.75027,105500.0,105490.0,0.69696989]
["bitfinex-derivatives","BTCF0:USTF0",1749970698150,0.75027,105500.0,105490.0,0.6969698]
["bitfinex-derivatives","BTCF0:USTF0",1749970698355,0.75027,105500.0,105490.0,0.69696972]
["bitfinex-derivatives","BTCF0:USTF0",1749970698651,0.75027,105500.0,105490.0,0.6969698]
["bitfinex-derivatives","BTCF0:USTF0",1749970698850,0.75027,105500.0,105490.0,0.68215771]
["bitfinex-derivatives","BTCF0:USTF0",1749970699159,0.75027,105500.0,105490.0,0.6969697]
["bitfinex-derivatives","BTCF0:USTF0",1749970699355,0.75027,105500.0,105490.0,0.68215771]
["bitfinex-derivatives","BTCF0:USTF0",1749970699556,0.75027,105500.0,105490.0,0.69696967]
["bitfinex-derivatives","BTCF0:USTF0",1749970701253,0.75027,105500.0,105490.0,0.68215771]
["bitfinex-derivatives","BTCF0:USTF0",1749970701458,0.75027,105500.0,105490.0,0.69696967]
["bitfinex-derivatives","BTCF0:USTF0",1749970702057,0.75027,105500.0,105490.0,0.68215771]
["bitfinex-derivatives","BTCF0:USTF0",1749970702258,0.75027,105500.0,105490.0,0.69696967]
["bitfinex-derivatives","BTCF0:USTF0",1749970702452,0.75027,105500.0,105490.0,0.68215771]
["bitfinex-derivatives","BTCF0:USTF0",1749970702659,0.75027,105500.0,105490.0,0.69696967]
["bitfinex-derivatives","BTCF0:USTF0",1749970702962,0.75027,105500.0,105490.0,0.68215771]
["bitfinex-derivatives","BTCF0:USTF0",1749970703758,0.75027,105500.0,105490.0,0.69696967]
["bitfinex-derivatives","BTCF0:USTF0",1749970705162,0.75027,105500.0,105490.0,0.68215771]
["bitfinex-derivatives","BTCF0:USTF0",1749970705956,0.75027,105500.0,105490.0,0.69696967]
["bitfinex-derivatives","BTCF0:USTF0",1749970706560,0.75027,105500.0,105490.0,0.68215771]
["bitfinex-derivatives","BTCF0:USTF0",1749970706761,0.75027,105500.0,105490.0,0.69696967]
["bitfinex-derivatives","BTCF0:USTF0",1749970707163,0.78137,105500.0,105490.0,0.69696984]
["bitfinex-derivatives","BTCF0:USTF0",1749970707559,0.78137,105500.0,105490.0,0.69696986]
["bitfinex-derivatives","BTCF0:USTF0",1749970708465,0.78137,105500.0,105490.0,0.69696976]
["bitfinex-derivatives","BTCF0:USTF0",1749970708765,0.78137,105500.0,105490.0,0.69696949]
["bitfinex-derivatives","BTCF0:USTF0",1749970709265,0.78137,105500.0,105490.0,0.68215771]
["bitfinex-derivatives","BTCF0:USTF0",1749970709467,0.78137,105500.0,105490.0,0.69696974]
["bitfinex-derivatives","BTCF0:USTF0",1749970709764,0.78137,105500.0,105490.0,0.69696976]
["bitfinex-derivatives","BTCF0:USTF0",1749970710656,0.78137,105500.0,105490.0,0.69696977]
["bitfinex-derivatives","BTCF0:USTF0",1749970711162,0.78137,105500.0,105490.0,0.68215771]
["bitfinex-derivatives","BTCF0:USTF0",1749970711367,0.78137,105500.0,105490.0,1.45147771]
["bitfinex-derivatives","BTCF0:USTF0",1749970711567,0.78137,105500.0,105490.0,1.46628976]
["bitfinex-derivatives","BTCF0:USTF0",1749970712569,0.98330645,105500.0,105490.0,1.46628976]
["bitfinex-derivatives","BTCF0:USTF0",1749970713160,0.98330645,105500.0,105490.0,1.45147771]
["bitfinex-derivatives","BTCF0:USTF0",1749970713667,0.98330645,105500.0,105490.0,1.46628976]
["bitfinex-derivatives","BTCF0:USTF0",1749970714364,0.98330645,105500.0,105490.0,1.45147771]
["bitfinex-derivatives","BTCF0:USTF0",1749970714571,0.98330645,105500.0,105490.0,1.45119771]
["bitfinex-derivatives","BTCF0:USTF0",1749970714868,0.98330645,105500.0,105490.0,1.46600976]
["bitfinex-derivatives","BTCF0:USTF0",1749970716062,0.98330645,105500.0,105490.0,1.45119771]
["bitfinex-derivatives","BTCF0:USTF0",1749970716270,0.98330645,105500.0,105490.0,1.46600976]
["bitfinex-derivatives","BTCF0:USTF0",1749970717365,1.01650645,105500.0,105490.0,1.45119771]
["bitfinex-derivatives","BTCF0:USTF0",1749970718174,1.01650645,105500.0,105490.0,1.46600994]
["bitfinex-derivatives","BTCF0:USTF0",1749970718370,1.01648901,105500.0,105490.0,1.46600993]
["bitfinex-derivatives","BTCF0:USTF0",1749970718866,1.01648901,105500.0,105490.0,1.46601011]
["bitfinex-derivatives","BTCF0:USTF0",1749970719068,1.01648901,105500.0,105490.0,0.42537011]
["bitfinex-derivatives","BTCF0:USTF0",1749970719373,0.99087625,105500.0,105490.0,1.37129041]
["bitfinex-derivatives","BTCF0:USTF0",1749970719567,0.99087625,105500.0,105490.0,1.35647771]
["bitfinex-derivatives","BTCF0:USTF0",1749970719774,0.99087625,105500.0,105490.0,1.37129032]
["bitfinex-derivatives","BTCF0:USTF0",1749970719975,0.99087625,105500.0,105490.0,1.37129036]
["bitfinex-derivatives","BTCF0:USTF0",1749970720367,0.99087625,105500.0,105490.0,1.35647771]
["bitfinex-derivatives","BTCF0:USTF0",1749970720574,0.99087625,105500.0,105490.0,1.37129036]
["bitfinex-derivatives","BTCF0:USTF0",1749970721476,0.99087625,105500.0,105490.0,1.16935391]
["bitfinex-derivatives","BTCF0:USTF0",1749970721773,0.99087625,105500.0,105490.0,1.37129041]
["bitfinex-derivatives","BTCF0:USTF0",1749970721974,0.99087625,105500.0,105490.0,1.37129045]
["bitfinex-derivatives","BTCF0:USTF0",1749970722171,0.99087625,105500.0,105490.0,1.35647771]
["bitfinex-derivatives","BTCF0:USTF0",1749970722378,0.99087625,105500.0,105490.0,1.37129046]
["bitfinex-derivatives","BTCF0:USTF0",1749970722577,0.99087625,105500.0,105490.0,1.35647771]
["bitfinex-derivatives","BTCF0:USTF0",1749970723777,0.99087625,105500.0,105490.0,1.37129045]
["bitfinex-derivatives","BTCF0:USTF0",1749970723977,0.99087625,105500.0,105490.0,1.37129042]
["bitfinex-derivatives","BTCF0:USTF0",1749970724278,0.99087625,105500.0,105490.0,1.37129037]
["bitfinex-derivatives","BTCF0:USTF0",1749970725077,0.99087625,105500.0,105490.0,1.37129021]
["bitfinex-derivatives","BTCF0:USTF0",1749970725376,0.99087625,105500.0,105490.0,1.3712902]
["bitfinex-derivatives","BTCF0:USTF0",1749970725578,0.99087625,105500.0,105490.0,1.37129022]
["bitfinex-derivatives","BTCF0:USTF0",1749970725777,0.99087625,105500.0,105490.0,1.37129024]
["bitfinex-derivatives","BTCF0:USTF0",1749970726577,0.99087625,105500.0,105490.0,1.38717771]
["bitfinex-derivatives","BTCF0:USTF0",1749970726774,0.99087625,105500.0,105490.0,1.40199024]
["bitfinex-derivatives","BTCF0:USTF0",1749970727169,0.99087625,105500.0,105490.0,1.38717771]
["bitfinex-derivatives","BTCF0:USTF0",1749970727372,0.99087625,105500.0,105490.0,1.40199009]
["bitfinex-derivatives","BTCF0:USTF0",1749970727570,1.04969922,105500.0,105490.0,1.40199002]
["bitfinex-derivatives","BTCF0:USTF0",1749970727771,1.04969922,105500.0,105490.0,1.38717771]
["bitfinex-derivatives","BTCF0:USTF0",1749970728270,1.04969922,105500.0,105490.0,1.40198996]
["bitfinex-derivatives","BTCF0:USTF0",1749970728678,1.04969922,105500.0,105490.0,1.40198995]
["bitfinex-derivatives","BTCF0:USTF0",1749970728880,1.04969922,105500.0,105490.0,1.38717771]
["bitfinex-derivatives","BTCF0:USTF0",1749970729183,1.04969922,105500.0,105490.0,1.40198996]
["bitfinex-derivatives","BTCF0:USTF0",1749970729575,1.04969922,105500.0,105490.0,1.40199007]
["bitfinex-derivatives","BTCF0:USTF0",1749970730579,1.04969922,105500.0,105490.0,1.38717771]
["bitfinex-derivatives","BTCF0:USTF0",1749970730779,1.04969922,105500.0,105490.0,1.40199007]
["bitfinex-derivatives","BTCF0:USTF0",1749970730976,0.84776277,105500.0,105490.0,1.40199007]
["bitfinex-derivatives","BTCF0:USTF0",1749970731175,1.04969922,105500.0,105490.0,1.40199007]
["bitfinex-derivatives","BTCF0:USTF0",1749970731379,1.04969922,105500.0,105490.0,1.40199006]
["bitfinex-derivatives","BTCF0:USTF0",1749970731781,1.04969922,105500.0,105490.0,1.40199002]
["bitfinex-derivatives","BTCF0:USTF0",1749970732182,1.04969922,105500.0,105490.0,1.38717771]
["bitfinex-derivatives","BTCF0:USTF0",1749970732383,1.04969922,105500.0,105490.0,1.40199002]
["bitfinex-derivatives","BTCF0:USTF0",1749970733182,1.04969922,105500.0,105490.0,1.38717771]
["bitfinex-derivatives","BTCF0:USTF0",1749970733477,1.04969922,105500.0,105490.0,1.40199002]
["bitfinex-derivatives","BTCF0:USTF0",1749970733683,1.04969922,105500.0,105490.0,1.38717771]
["bitfinex-derivatives","BTCF0:USTF0",1749970733879,1.04969922,105500.0,105490.0,1.40199002]
["bitfinex-derivatives","BTCF0:USTF0",1749970734478,0.84776277,105500.0,105490.0,1.40199002]
["bitfinex-derivatives","BTCF0:USTF0",1749970734673,1.04969922,105500.0,105490.0,1.40199002]
["bitfinex-derivatives","BTCF0:USTF0",1749970734880,0.81456277,105500.0,105490.0,1.40199002]
["bitfinex-derivatives","BTCF0:USTF0",1749970735082,0.81456277,105500.0,105490.0,1.46619002]
["bitfinex-derivatives","BTCF0:USTF0",1749970735685,0.81456277,105500.0,105490.0,1.46618985]
["bitfinex-derivatives","BTCF0:USTF0",1749970736385,0.81456277,105500.0,105490.0,1.45137771]
["bitfinex-derivatives","BTCF0:USTF0",1749970736588,0.81456277,105500.0,105490.0,1.46618987]
["bitfinex-derivatives","BTCF0:USTF0",1749970736775,0.81456277,105500.0,105490.0,1.45137771]
["bitfinex-derivatives","BTCF0:USTF0",1749970737378,0.75026277,105500.0,105490.0,1.45137771]
["bitfinex-derivatives","BTCF0:USTF0",1749970737584,0.75026277,105500.0,105490.0,1.46618956]
["bitfinex-derivatives","BTCF0:USTF0",1749970737780,0.75026277,105500.0,105490.0,1.45137771]
["bitfinex-derivatives","BTCF0:USTF0",1749970737983,0.75026277,105500.0,105490.0,1.46618964]
["bitfinex-derivatives","BTCF0:USTF0",1749970738187,0.75026277,105500.0,105490.0,1.45137771]
["bitfinex-derivatives","BTCF0:USTF0",1749970738696,0.75026277,105500.0,105490.0,1.46618963]
["bitfinex-derivatives","BTCF0:USTF0",1749970738897,0.75026277,105500.0,105490.0,1.45137771]
["bitfinex-derivatives","BTCF0:USTF0",1749970739097,0.75026277,105500.0,105490.0,1.46618962]
["bitfinex-derivatives","BTCF0:USTF0",1749970739989,0.75026277,105500.0,105490.0,1.45137771]
["bitfinex-derivatives","BTCF0:USTF0",1749970740196,0.75026277,105500.0,105490.0,1.46618962]
["bitfinex-derivatives","BTCF0:USTF0",1749970740690,0.75026277,105500.0,105490.0,1.45137771]
["bitfinex-derivatives","BTCF0:USTF0",1749970740895,0.75026277,105500.0,105490.0,1.46618962]
["bitfinex-derivatives","BTCF0:USTF0",1749970741893,0.75026277,105500.0,105490.0,1.45137771]
["bitfinex-derivatives","BTCF0:USTF0",1749970742396,0.75026277,105500.0,105490.0,1.46618962]
["bitfinex-derivatives","BTCF0:USTF0",1749970743198,0.75026277,105500.0,105490.0,1.45137771]
["bitfinex-derivatives","BTCF0:USTF0",1749970743393,0.75026277,105500.0,105490.0,1.46618962]
["bitfinex-derivatives","BTCF0:USTF0",1749970744397,0.75026277,105500.0,105490.0,1.45137771]
["bitfinex-derivatives","BTCF0:USTF0",1749970744587,0.75026277,105500.0,105490.0,1.46618962]
["bitfinex-derivatives","BTCF0:USTF0",1749970745101,0.75026277,105500.0,105490.0,1.45137771]
["bitfinex-derivatives","BTCF0:USTF0",1749970745298,0.75026277,105500.0,105490.0,1.46618966]
["bitfinex-derivatives","BTCF0:USTF0",1749970745700,0.75026277,105500.0,105490.0,1.46618964]
["bitfinex-derivatives","BTCF0:USTF0",1749970745899,0.75026277,105500.0,105490.0,1.45137771]
["bitfinex-derivatives","BTCF0:USTF0",1749970746101,0.75026277,105500.0,105490.0,1.46618964]
["bitfinex-derivatives","BTCF0:USTF0",1749970746300,0.75026277,105500.0,105490.0,1.45137771]
["bitfinex-derivatives","BTCF0:USTF0",1749970746599,0.75026277,105500.0,105490.0,1.46618964]
["bitfinex-derivatives","BTCF0:USTF0",1749970747295,0.56077847,105500.0,105490.0,1.80618964]
["bitfinex-derivatives","BTCF0:USTF0",1749970747498,0.47268221,105500.0,105490.0,1.85059932]
["bitfinex-derivatives","BTCF0:USTF0",1749970747700,0.47268221,105500.0,105490.0,1.86541053]
["bitfinex-derivatives","BTCF0:USTF0",1749970748003,0.47268221,105500.0,105490.0,1.85059932]
["bitfinex-derivatives","BTCF0:USTF0",1749970748199,0.47268221,105500.0,105490.0,1.86541038]
["bitfinex-derivatives","BTCF0:USTF0",1749970748605,0.47268221,105500.0,105490.0,1.85059932]
["bitfinex-derivatives","BTCF0:USTF0",1749970748802,0.47268221,105500.0,105490.0,1.86541037]
["bitfinex-derivatives","BTCF0:USTF0",1749970749115,0.47268221,105500.0,105490.0,1.86541036]
["bitfinex-derivatives","BTCF0:USTF0",1749970749405,0.41385924,105500.0,105490.0,1.85059932]
["bitfinex-derivatives","BTCF0:USTF0",1749970749602,0.47268221,105500.0,105490.0,1.85059932]
["bitfinex-derivatives","BTCF0:USTF0",1749970749803,0.41385924,105500.0,105490.0,1.85059932]
["bitfinex-derivatives","BTCF0:USTF0",1749970750002,0.41385924,105500.0,105490.0,1.86541029]
["bitfinex-derivatives","BTCF0:USTF0",1749970750204,0.41385924,105500.0,105490.0,1.86541022]
["bitfinex-derivatives","BTCF0:USTF0",1749970750408,0.41385924,105500.0,105490.0,1.86541021]
["bitfinex-derivatives","BTCF0:USTF0",1749970750608,0.41385924,105500.0,105490.0,1.85059932]
["bitfinex-derivatives","BTCF0:USTF0",1749970750810,0.41385924,105500.0,105490.0,1.86541022]
["bitfinex-derivatives","BTCF0:USTF0",1749970751010,0.41385924,105500.0,105490.0,1.85059932]
["bitfinex-derivatives","BTCF0:USTF0",1749970751310,0.41385924,105500.0,105490.0,1.86541022]
["bitfinex-derivatives","BTCF0:USTF0",1749970751511,0.05305924,105500.0,105490.0,1.86541006]
["bitfinex-derivatives","BTCF0:USTF0",1749970751913,0.05305924,105500.0,105490.0,1.85059932]
["bitfinex-derivatives","BTCF0:USTF0",1749970752312,0.05305924,105500.0,105490.0,1.86540994]
["bitfinex-derivatives","BTCF0:USTF0",1749970752615,0.05305924,105500.0,105490.0,1.86540975]
["bitfinex-derivatives","BTCF0:USTF0",1749970752912,0.05305924,105500.0,105490.0,1.85059932]
["bitfinex-derivatives","BTCF0:USTF0",1749970753301,0.05305924,105500.0,105490.0,1.86540974]
["bitfinex-derivatives","BTCF0:USTF0",1749970753702,0.05305924,105500.0,105490.0,1.86540975]
["bitfinex-derivatives","BTCF0:USTF0",1749970754113,0.05305924,105500.0,105490.0,1.86540973]
["bitfinex-derivatives","BTCF0:USTF0",1749970754604,0.05305924,105500.0,105490.0,1.85059932]
["bitfinex-derivatives","BTCF0:USTF0",1749970755006,0.05305924,105500.0,105490.0,1.86540968]
["bitfinex-derivatives","BTCF0:USTF0",1749970755209,0.05305924,105500.0,105490.0,1.85059932]
["bitfinex-derivatives","BTCF0:USTF0",1749970755407,0.05305924,105500.0,105490.0,1.95411126]
["bitfinex-derivatives","BTCF0:USTF0",1749970755606,0.05305924,105500.0,105490.0,1.75217476]
["bitfinex-derivatives","BTCF0:USTF0",1749970755807,0.05305924,105500.0,105490.0,1.93930091]
["bitfinex-derivatives","BTCF0:USTF0",1749970756511,0.05305924,105500.0,105490.0,1.95411121]
["bitfinex-derivatives","BTCF0:USTF0",1749970757107,0.05305924,105500.0,105490.0,1.86540979]
["bitfinex-derivatives","BTCF0:USTF0",1749970757313,0.41385924,105500.0,105490.0,1.86540989]
["bitfinex-derivatives","BTCF0:USTF0",1749970757508,0.05305924,105500.0,105490.0,1.85059932]
["bitfinex-derivatives","BTCF0:USTF0",1749970757713,0.05305924,105500.0,105490.0,1.86540988]
["bitfinex-derivatives","BTCF0:USTF0",1749970757908,0.05305924,105500.0,105490.0,1.86540985]
["bitfinex-derivatives","BTCF0:USTF0",1749970758214,0.41385924,105500.0,105490.0,1.8654098]
["bitfinex-derivatives","BTCF0:USTF0",1749970758513,0.05305924,105500.0,105490.0,1.8654098]
["bitfinex-derivatives","BTCF0:USTF0",1749970758906,0.05305924,105500.0,105490.0,1.85059932]
["bitfinex-derivatives","BTCF0:USTF0",1749970759110,0.05305924,105500.0,105490.0,1.86540983]
["bitfinex-derivatives","BTCF0:USTF0",1749970759315,0.05305924,105500.0,105490.0,1.8654098]
["bitfinex-derivatives","BTCF0:USTF0",1749970759509,0.05305924,105500.0,105490.0,1.85059932]
["bitfinex-derivatives","BTCF0:USTF0",1749970759811,0.05305924,105500.0,105490.0,1.86540971]
["bitfinex-derivatives","BTCF0:USTF0",1749970760110,0.05305924,105500.0,105490.0,1.85059932]
["bitfinex-derivatives","BTCF0:USTF0",1749970760612,0.24254074,105500.0,105490.0,1.86540969]
["bitfinex-derivatives","BTCF0:USTF0",1749970761208,0.24254074,105500.0,105490.0,1.86540975]
["bitfinex-derivatives","BTCF0:USTF0",1749970761417,0.05305924,105500.0,105490.0,1.86540972]
["bitfinex-derivatives","BTCF0:USTF0",1749970761621,0.05305924,105500.0,105490.0,1.86540979]
["bitfinex-derivatives","BTCF0:USTF0",1749970761914,0.05305924,105500.0,105490.0,1.86540977]
["bitfinex-derivatives","BTCF0:USTF0",1749970762115,0.05305924,105500.0,105490.0,1.8654098]
["bitfinex-derivatives","BTCF0:USTF0",1749970762313,0.41385924,105500.0,105490.0,1.8654098]
["bitfinex-derivatives","BTCF0:USTF0",1749970762719,0.41385924,105500.0,105490.0,1.85059932]
["bitfinex-derivatives","BTCF0:USTF0",1749970762915,0.41385924,105500.0,105490.0,1.86540999]
["bitfinex-derivatives","BTCF0:USTF0",1749970763611,0.41385924,105500.0,105490.0,1.85059932]
["bitfinex-derivatives","BTCF0:USTF0",1749970763918,0.41385924,105500.0,105490.0,1.86540999]
["bitfinex-derivatives","BTCF0:USTF0",1749970764115,0.41385924,105500.0,105490.0,1.85059932]
["bitfinex-derivatives","BTCF0:USTF0",1749970764617,0.41385924,105500.0,105490.0,0.91948999]
["bitfinex-derivatives","BTCF0:USTF0",1749970764817,0.41385924,105500.0,105490.0,1.84911932]
["bitfinex-derivatives","BTCF0:USTF0",1749970765019,0.41385924,105500.0,105490.0,1.86392999]
["bitfinex-derivatives","BTCF0:USTF0",1749970765814,0.41385924,105500.0,105490.0,1.84911932]
["bitfinex-derivatives","BTCF0:USTF0",1749970766214,0.41385924,105500.0,105490.0,1.86393]
["bitfinex-derivatives","BTCF0:USTF0",1749970766619,0.41385924,105500.0,105490.0,1.84911932]
["bitfinex-derivatives","BTCF0:USTF0",1749970767322,0.60334074,105500.0,105490.0,0.65467932]
["bitfinex-derivatives","BTCF0:USTF0",1749970767514,0.60334074,105500.0,105490.0,1.59907932]
["bitfinex-derivatives","BTCF0:USTF0",1749970768522,0.60334074,105500.0,105490.0,0.65467932]
["bitfinex-derivatives","BTCF0:USTF0",1749970769023,0.63364074,105500.0,105490.0,1.59907932]
["bitfinex-derivatives","BTCF0:USTF0",1749970771124,0.66544074,105500.0,105490.0,1.59907932]
["bitfinex-derivatives","BTCF0:USTF0",1749970771822,0.66544074,105500.0,105490.0,0.65467932]
["bitfinex-derivatives","BTCF0:USTF0",1749970772021,0.66544074,105500.0,105490.0,1.59907932]
["bitfinex-derivatives","BTCF0:USTF0",1749970772828,0.66544074,105500.0,105490.0,0.65467932]
["bitfinex-derivatives","BTCF0:USTF0",1749970773031,0.66544074,105500.0,105490.0,1.59907932]
["bitfinex-derivatives","BTCF0:USTF0",1749970774232,0.47595924,105500.0,105490.0,1.59907932]
["bitfinex-derivatives","BTCF0:USTF0",1749970774827,0.30464074,105500.0,105490.0,1.59907932]
["bitfinex-derivatives","BTCF0:USTF0",1749970775033,0.66544074,105500.0,105490.0,1.59907932]
["bitfinex-derivatives","BTCF0:USTF0",1749970776329,0.47595924,105500.0,105490.0,1.59907932]
["bitfinex-derivatives","BTCF0:USTF0",1749970778734,0.53478221,105500.0,105490.0,1.59907932]
["bitfinex-derivatives","BTCF0:USTF0",1749970779233,0.47595924,105500.0,105490.0,1.59907932]
["bitfinex-derivatives","BTCF0:USTF0",1749970779532,0.53478221,105500.0,105490.0,1.59907932]
["bitfinex-derivatives","BTCF0:USTF0",1749970780431,0.47595924,105500.0,105490.0,1.59907932]
["bitfinex-derivatives","BTCF0:USTF0",1749970782334,0.47595924,105500.0,105490.0,2.41807932]
["bitfinex-derivatives","BTCF0:USTF0",1749970786733,0.47595924,105500.0,105490.0,2.50678091]
["bitfinex-derivatives","BTCF0:USTF0",1749970792437,0.53478221,105500.0,105490.0,2.50678091]
["bitfinex-derivatives","BTCF0:USTF0",1749970794848,0.53478221,105500.0,105490.0,1.56238091]
["bitfinex-derivatives","BTCF0:USTF0",1749970795048,0.95850016,105500.0,105490.0,2.14589932]
["bitfinex-derivatives","BTCF0:USTF0",1749970795357,0.95850016,105500.0,105490.0,2.23305932]
["bitfinex-derivatives","BTCF0:USTF0",1749970795744,0.75656371,105500.0,105490.0,2.23305932]
["bitfinex-derivatives","BTCF0:USTF0",1749970799258,0.75656371,105500.0,105490.0,2.21824653]
["bitfinex-derivatives","BTCF0:USTF0",1749970801759,0.75656371,105500.0,105490.0,2.23301986]
["bitfinex-derivatives","BTCF0:USTF0",1749970801961,0.75656371,105500.0,105490.0,2.21824653]
["bitfinex-derivatives","BTCF0:USTF0",1749970802255,0.75656371,105500.0,105490.0,2.23301982]
["bitfinex-derivatives","BTCF0:USTF0",1749970802462,0.75656371,105500.0,105490.0,2.21824653]
["bitfinex-derivatives","BTCF0:USTF0",1749970802662,0.75656371,105500.0,105490.0,2.23301973]
["bitfinex-derivatives","BTCF0:USTF0",1749970802862,0.75656371,105500.0,105490.0,2.23301976]
["bitfinex-derivatives","BTCF0:USTF0",1749970803366,0.75656371,105500.0,105490.0,2.2330198]
["bitfinex-derivatives","BTCF0:USTF0",1749970803965,0.75656371,105500.0,105490.0,2.2329798]
["bitfinex-derivatives","BTCF0:USTF0",1749970804167,0.75656371,105500.0,105490.0,2.21820653]
["bitfinex-derivatives","BTCF0:USTF0",1749970804368,0.75656371,105500.0,105490.0,2.2329798]
["bitfinex-derivatives","BTCF0:USTF0",1749970804860,0.75656371,105500.0,105490.0,2.21820653]
["bitfinex-derivatives","BTCF0:USTF0",1749970805361,0.75656371,105500.0,105490.0,2.2329798]
["bitfinex-derivatives","BTCF0:USTF0",1749970805564,0.75656371,105500.0,105490.0,2.21820653]
["bitfinex-derivatives","BTCF0:USTF0",1749970805863,0.75656371,105500.0,105490.0,2.23297978]
["bitfinex-derivatives","BTCF0:USTF0",1749970806065,0.75656371,105500.0,105490.0,2.23297974]
["bitfinex-derivatives","BTCF0:USTF0",1749970806759,0.75656371,105500.0,105490.0,2.23293284]
["bitfinex-derivatives","BTCF0:USTF0",1749970806959,0.75656371,105500.0,105490.0,2.23293285]
["bitfinex-derivatives","BTCF0:USTF0",1749970807459,0.75656371,105500.0,105490.0,2.23293281]
["bitfinex-derivatives","BTCF0:USTF0",1749970807767,0.75656371,105500.0,105490.0,2.21820653]
["bitfinex-derivatives","BTCF0:USTF0",1749970808256,0.75656371,105500.0,105490.0,2.23293284]
["bitfinex-derivatives","BTCF0:USTF0",1749970808766,0.53478221,105500.0,105490.0,1.31939265]
["bitfinex-derivatives","BTCF0:USTF0",1749970808967,0.72426371,105500.0,105490.0,2.32693261]
["bitfinex-derivatives","BTCF0:USTF0",1749970809167,0.53478221,105500.0,105490.0,2.6669326]
["bitfinex-derivatives","BTCF0:USTF0",1749970809460,0.66544094,105500.0,105490.0,2.41693259]
["bitfinex-derivatives","BTCF0:USTF0",1749970809764,0.66544094,105500.0,105490.0,2.4169325]
["bitfinex-derivatives","BTCF0:USTF0",1749970809969,0.41385924,105500.0,105490.0,2.6869325]
["bitfinex-derivatives","BTCF0:USTF0",1749970810157,0.41385924,105500.0,105490.0,2.77563399]
["bitfinex-derivatives","BTCF0:USTF0",1749970810355,0.05305924,105500.0,105490.0,2.77563394]
["bitfinex-derivatives","BTCF0:USTF0",1749970810561,0.05305924,105500.0,105490.0,2.76090812]
["bitfinex-derivatives","BTCF0:USTF0",1749970810759,0.05305924,105500.0,105490.0,2.77564622]
["bitfinex-derivatives","BTCF0:USTF0",1749970810968,0.05305924,105500.0,105490.0,2.76090812]
["bitfinex-derivatives","BTCF0:USTF0",1749970811171,0.05305924,105500.0,105490.0,2.77564621]
["bitfinex-derivatives","BTCF0:USTF0",1749970811468,0.05305924,105500.0,105490.0,2.7756462]
["bitfinex-derivatives","BTCF0:USTF0",1749970811662,0.41385924,105500.0,105490.0,2.7756462]
["bitfinex-derivatives","BTCF0:USTF0",1749970811863,0.05305924,105500.0,105490.0,2.76090812]
["bitfinex-derivatives","BTCF0:USTF0",1749970813870,0.05305924,105500.0,105490.0,2.67220653]
["bitfinex-derivatives","BTCF0:USTF0",1749970815275,0.05305924,105500.0,105490.0,2.76090812]
["bitfinex-derivatives","BTCF0:USTF0",1749970815667,0.05305924,105500.0,105490.0,2.67220653]
["bitfinex-derivatives","BTCF0:USTF0",1749970816175,0.05305924,105500.0,105490.0,2.76090812]
["bitfinex-derivatives","BTCF0:USTF0",1749970816372,0.41385924,105500.0,105490.0,2.76090812]
["bitfinex-derivatives","BTCF0:USTF0",1749970816568,0.41385924,105500.0,105490.0,2.67220653]
["bitfinex-derivatives","BTCF0:USTF0",1749970818978,0.41385924,105500.0,105490.0,2.50220653]
["bitfinex-derivatives","BTCF0:USTF0",1749970819481,0.41385924,105500.0,105490.0,2.59090812]
["bitfinex-derivatives","BTCF0:USTF0",1749970820278,0.41385924,105500.0,105490.0,2.50220653]
["bitfinex-derivatives","BTCF0:USTF0",1749970820480,0.41385924,105500.0,105490.0,2.59090812]
["bitfinex-derivatives","BTCF0:USTF0",1749970821075,0.05305924,105500.0,105490.0,2.59090812]
["bitfinex-derivatives","BTCF0:USTF0",1749970821577,0.41385924,105500.0,105490.0,2.50220653]
["bitfinex-derivatives","BTCF0:USTF0",1749970823290,0.60334094,105500.0,105490.0,2.30027008]
["bitfinex-derivatives","BTCF0:USTF0",1749970823583,0.41385924,105500.0,105490.0,2.50220653]
["bitfinex-derivatives","BTCF0:USTF0",1749970824681,0.41385924,105500.0,105490.0,2.59090812]
["bitfinex-derivatives","BTCF0:USTF0",1749970826985,0.60334094,105500.0,105490.0,2.59090812]
["bitfinex-derivatives","BTCF0:USTF0",1749970827182,0.41385924,105500.0,105490.0,2.59090812]
["bitfinex-derivatives","BTCF0:USTF0",1749970833190,0.60334094,105500.0,105490.0,2.59090812]
["bitfinex-derivatives","BTCF0:USTF0",1749970833592,0.41385924,105500.0,105490.0,2.59090812]
["bitfinex-derivatives","BTCF0:USTF0",1749970835092,0.44615924,105500.0,105490.0,2.59090812]
["bitfinex-derivatives","BTCF0:USTF0",1749970840393,0.63564204,105500.0,105490.0,2.59090812]
["bitfinex-derivatives","BTCF0:USTF0",1749970845697,0.69446501,105500.0,105490.0,2.59090812]
["bitfinex-derivatives","BTCF0:USTF0",1749970846490,0.63564204,105500.0,105490.0,2.59090812]
["bitfinex-derivatives","BTCF0:USTF0",1749970847703,0.44615924,105500.0,105490.0,2.59090812]
["bitfinex-derivatives","BTCF0:USTF0",1749970850801,0.63564204,105500.0,105490.0,1.44473167]
["bitfinex-derivatives","BTCF0:USTF0",1749970850996,0.63564204,105500.0,105490.0,2.59058812]
["bitfinex-derivatives","BTCF0:USTF0",1749970851197,0.44615924,105500.0,105490.0,2.59058812]
["bitfinex-derivatives","BTCF0:USTF0",1749970851398,0.66674204,105500.0,105490.0,2.59058812]
["bitfinex-derivatives","BTCF0:USTF0",1749970851700,0.72556501,105500.0,105490.0,2.59058812]
["bitfinex-derivatives","BTCF0:USTF0",1749970851903,0.53608221,105500.0,105490.0,2.59058812]
["bitfinex-derivatives","BTCF0:USTF0",1749970852106,0.53608221,105500.0,105490.0,2.52728812]
["bitfinex-derivatives","BTCF0:USTF0",1749970852405,0.56698221,105500.0,105490.0,2.52728812]
["bitfinex-derivatives","BTCF0:USTF0",1749970852595,0.75646501,105500.0,105490.0,2.52728812]
["bitfinex-derivatives","BTCF0:USTF0",1749970855497,0.69764204,105500.0,105490.0,2.52728812]
["bitfinex-derivatives","BTCF0:USTF0",1749970856210,0.75646501,105500.0,105490.0,2.52728812]
["bitfinex-derivatives","BTCF0:USTF0",1749970858616,0.56698221,105500.0,105490.0,2.52728812]
["bitfinex-derivatives","BTCF0:USTF0",1749970858815,0.72556501,105500.0,105490.0,2.56018812]
["bitfinex-derivatives","BTCF0:USTF0",1749970859014,0.72556501,105500.0,105490.0,2.59138812]
["bitfinex-derivatives","BTCF0:USTF0",1749970861020,0.53608221,105500.0,105490.0,2.59138812]
["bitfinex-derivatives","BTCF0:USTF0",1749970861221,0.72556501,105500.0,105490.0,2.59138812]
["bitfinex-derivatives","BTCF0:USTF0",1749970861921,0.53608221,105500.0,105490.0,2.59138812]
["bitfinex-derivatives","BTCF0:USTF0",1749970862219,0.72556501,105500.0,105490.0,2.59138812]
["bitfinex-derivatives","BTCF0:USTF0",1749970864321,0.53608221,105500.0,105490.0,2.59138812]
["bitfinex-derivatives","BTCF0:USTF0",1749970864723,0.50498221,105500.0,105490.0,2.59138812]
["bitfinex-derivatives","BTCF0:USTF0",1749970866226,0.44615924,105500.0,105490.0,2.59138812]
["bitfinex-derivatives","BTCF0:USTF0",1749970869926,0.63564204,105500.0,105490.0,2.59138812]
["bitfinex-derivatives","BTCF0:USTF0",1749970870828,0.63564204,105500.0,105490.0,2.38945167]
["bitfinex-derivatives","BTCF0:USTF0",1749970871027,0.69446501,105500.0,105490.0,2.59138812]
["bitfinex-derivatives","BTCF0:USTF0",1749970872327,0.69446501,105500.0,105490.0,1.64746812]
["bitfinex-derivatives","BTCF0:USTF0",1749970872527,0.92720146,105500.0,105490.0,2.40780653]
["bitfinex-derivatives","BTCF0:USTF0",1749970872729,0.75756501,105500.0,105490.0,2.40780653]
["bitfinex-derivatives","BTCF0:USTF0",1749970873930,0.95950146,105500.0,105490.0,2.40780653]
["bitfinex-derivatives","BTCF0:USTF0",1749970874723,0.95850146,105500.0,105490.0,2.40776653]
["bitfinex-derivatives","BTCF0:USTF0",1749970874924,0.95950146,105500.0,105490.0,2.40776653]
["bitfinex-derivatives","BTCF0:USTF0",1749970875129,0.95950146,105500.0,105490.0,1.46396653]
["bitfinex-derivatives","BTCF0:USTF0",1749970875431,0.95950146,105500.0,105490.0,2.40776653]
["bitfinex-derivatives","BTCF0:USTF0",1749970876231,0.75756501,105500.0,105490.0,1.46396653]
["bitfinex-derivatives","BTCF0:USTF0",1749970876433,0.75756501,105500.0,105490.0,2.40776653]
["bitfinex-derivatives","BTCF0:USTF0",1749970876732,0.95950146,105500.0,105490.0,2.40776653]
["bitfinex-derivatives","BTCF0:USTF0",1749970877528,0.95950146,105500.0,105490.0,2.34854492]
["bitfinex-derivatives","BTCF0:USTF0",1749970880131,0.95950146,105500.0,105490.0,1.40474492]
["bitfinex-derivatives","BTCF0:USTF0",1749970880630,0.95950146,105500.0,105490.0,2.34846492]
["bitfinex-derivatives","BTCF0:USTF0",1749970882135,0.95950146,105500.0,105490.0,1.40474492]
["bitfinex-derivatives","BTCF0:USTF0",1749970882341,0.95950146,105500.0,105490.0,2.34846492]
["bitfinex-derivatives","BTCF0:USTF0",1749970887238,0.95950146,105500.0,105490.0,2.38166492]
["bitfinex-derivatives","BTCF0:USTF0",1749970891341,0.75756501,105500.0,105490.0,2.38166492]
["bitfinex-derivatives","BTCF0:USTF0",1749970891840,0.75756501,105500.0,105490.0,1.43794492]
["bitfinex-derivatives","BTCF0:USTF0",1749970892030,0.72526501,105500.0,105490.0,2.41222492]
["bitfinex-derivatives","BTCF0:USTF0",1749970892229,0.72526501,105500.0,105490.0,2.44272492]
["bitfinex-derivatives","BTCF0:USTF0",1749970895543,0.72526501,105500.0,105490.0,2.50194653]
["bitfinex-derivatives","BTCF0:USTF0",1749970895746,0.72526501,105500.0,105490.0,2.44272492]
["bitfinex-derivatives","BTCF0:USTF0",1749970896946,0.69446501,105500.0,105490.0,2.44272492]
["bitfinex-derivatives","BTCF0:USTF0",1749970898447,0.66216501,105500.0,105490.0,2.44272492]
["bitfinex-derivatives","BTCF0:USTF0",1749970900648,0.75026127,105500.0,105490.0,2.50194653]
["bitfinex-derivatives","BTCF0:USTF0",1749970904349,0.95219772,105500.0,105490.0,2.50194653]
["bitfinex-derivatives","BTCF0:USTF0",1749970907350,0.75026127,105500.0,105490.0,2.50194653]
["bitfinex-derivatives","BTCF0:USTF0",1749970909654,0.66216501,105500.0,105490.0,2.50194653]
["bitfinex-derivatives","BTCF0:USTF0",1749970909852,0.86410146,105500.0,105490.0,2.50194653]
["bitfinex-derivatives","BTCF0:USTF0",1749970912856,0.80527849,105500.0,105490.0,2.50194653]
["bitfinex-derivatives","BTCF0:USTF0",1749970913051,0.80527849,105500.0,105490.0,2.44272492]
["bitfinex-derivatives","BTCF0:USTF0",1749970913451,0.86407105,105500.0,105490.0,2.50196746]
["bitfinex-derivatives","BTCF0:USTF0",1749970913660,0.6621346,105500.0,105490.0,2.50196746]
["bitfinex-derivatives","BTCF0:USTF0",1749970918257,0.60334204,105500.0,105490.0,2.50196746]
["bitfinex-derivatives","BTCF0:USTF0",1749970918461,0.60334204,105500.0,105490.0,2.44272492]
["bitfinex-derivatives","BTCF0:USTF0",1749970919361,0.60334204,105500.0,105490.0,2.44244492]
["bitfinex-derivatives","BTCF0:USTF0",1749970925762,0.66209647,105500.0,105490.0,2.50168781]
["bitfinex-derivatives","BTCF0:USTF0",1749970926957,0.69389647,105500.0,105490.0,2.50168781]
["bitfinex-derivatives","BTCF0:USTF0",1749970936466,0.78199273,105500.0,105490.0,2.50168781]
["bitfinex-derivatives","BTCF0:USTF0",1749970946483,0.69389647,105500.0,105490.0,2.50168781]
["bitfinex-derivatives","BTCF0:USTF0",1749970950887,0.66209647,105500.0,105490.0,2.50168781]
["bitfinex-derivatives","BTCF0:USTF0",1749970953286,0.47261367,105500.0,105490.0,2.5903894]
["bitfinex-derivatives","BTCF0:USTF0",1749970953581,0.05305924,105500.0,105490.0,2.5903894]
["bitfinex-derivatives","BTCF0:USTF0",1749970953777,0.41385924,105500.0,105490.0,2.5903894]
["bitfinex-derivatives","BTCF0:USTF0",1749970953985,0.69711549,105510.0,105500.0,0.1894828]
["bitfinex-derivatives","BTCF0:USTF0",1749970954180,0.50765069,105510.0,105500.0,0.48611925]
["bitfinex-derivatives","BTCF0:USTF0",1749970954482,0.60901923,105510.0,105500.0,0.53090789]
["bitfinex-derivatives","BTCF0:USTF0",1749970954684,0.60901923,105510.0,105500.0,0.53090788]
["bitfinex-derivatives","BTCF0:USTF0",1749970955074,0.60901923,105510.0,105500.0,0.51611925]
["bitfinex-derivatives","BTCF0:USTF0",1749970955276,0.42055443,105510.0,105500.0,0.53090788]
["bitfinex-derivatives","BTCF0:USTF0",1749970955477,0.61101933,105510.0,105500.0,0.80611925]
["bitfinex-derivatives","BTCF0:USTF0",1749970955676,0.61101933,105510.0,105500.0,0.82090788]
["bitfinex-derivatives","BTCF0:USTF0",1749970956078,0.61101933,105510.0,105500.0,0.80611925]
["bitfinex-derivatives","BTCF0:USTF0",1749970956481,0.61201933,105510.0,105500.0,0.82085179]
["bitfinex-derivatives","BTCF0:USTF0",1749970956979,0.61201933,105510.0,105500.0,0.55611925]
["bitfinex-derivatives","BTCF0:USTF0",1749970957181,0.61201933,105510.0,105500.0,0.84611925]
["bitfinex-derivatives","BTCF0:USTF0",1749970957483,0.61201933,105510.0,105500.0,0.86085179]
["bitfinex-derivatives","BTCF0:USTF0",1749970957874,0.61201933,105510.0,105500.0,0.88085179]
["bitfinex-derivatives","BTCF0:USTF0",1749970958080,0.61201933,105510.0,105500.0,0.86611925]
["bitfinex-derivatives","BTCF0:USTF0",1749970958386,0.61201933,105510.0,105500.0,0.88085179]
["bitfinex-derivatives","BTCF0:USTF0",1749970958586,0.61201933,105510.0,105500.0,0.86611925]
["bitfinex-derivatives","BTCF0:USTF0",1749970958887,0.61201933,105510.0,105500.0,0.56611925]
["bitfinex-derivatives","BTCF0:USTF0",1749970959082,0.61201933,105510.0,105500.0,0.58085178]
["bitfinex-derivatives","BTCF0:USTF0",1749970959482,0.61201933,105510.0,105500.0,0.56611925]
["bitfinex-derivatives","BTCF0:USTF0",1749970959684,0.61201933,105510.0,105500.0,0.58085178]
["bitfinex-derivatives","BTCF0:USTF0",1749970959884,0.61201933,105510.0,105500.0,0.56611925]
["bitfinex-derivatives","BTCF0:USTF0",1749970960082,0.61201933,105510.0,105500.0,0.58085179]
["bitfinex-derivatives","BTCF0:USTF0",1749970960889,0.61201933,105510.0,105500.0,0.56611925]
["bitfinex-derivatives","BTCF0:USTF0",1749970961087,0.61201933,105510.0,105500.0,0.5808519]
["bitfinex-derivatives","BTCF0:USTF0",1749970961282,0.61201933,105510.0,105500.0,0.56611925]
["bitfinex-derivatives","BTCF0:USTF0",1749970961481,0.61201933,105510.0,105500.0,0.5808519]
["bitfinex-derivatives","BTCF0:USTF0",1749970961677,0.61201933,105510.0,105500.0,0.56611925]
["bitfinex-derivatives","BTCF0:USTF0",1749970962081,0.61201933,105510.0,105500.0,0.5808519]
["bitfinex-derivatives","BTCF0:USTF0",1749970962689,0.61201933,105510.0,105500.0,0.58085419]
["bitfinex-derivatives","BTCF0:USTF0",1749970962989,0.61201933,105510.0,105500.0,0.56611925]
["bitfinex-derivatives","BTCF0:USTF0",1749970963488,0.61201933,105510.0,105500.0,0.58085419]
["bitfinex-derivatives","BTCF0:USTF0",1749970963686,0.93435204,105510.0,105500.0,1.25901794]
["bitfinex-derivatives","BTCF0:USTF0",1749970963877,0.99965204,105510.0,105500.0,1.46095445]
["bitfinex-derivatives","BTCF0:USTF0",1749970964284,0.99965204,105510.0,105500.0,1.46095452]
["bitfinex-derivatives","BTCF0:USTF0",1749970964487,0.99965204,105510.0,105500.0,0.51795452]
["bitfinex-derivatives","BTCF0:USTF0",1749970964696,0.99965204,105510.0,105500.0,1.44617925]
["bitfinex-derivatives","BTCF0:USTF0",1749970965283,0.99965204,105510.0,105500.0,1.46091453]
["bitfinex-derivatives","BTCF0:USTF0",1749970965791,0.99965204,105510.0,105500.0,1.44617925]
["bitfinex-derivatives","BTCF0:USTF0",1749970965993,0.99965204,105510.0,105500.0,1.46091453]
["bitfinex-derivatives","BTCF0:USTF0",1749970968880,0.99965204,105510.0,105500.0,1.44617925]
["bitfinex-derivatives","BTCF0:USTF0",1749970969086,0.99965204,105510.0,105500.0,1.46091453]
["bitfinex-derivatives","BTCF0:USTF0",1749970969289,0.99965204,105510.0,105500.0,0.51795453]
["bitfinex-derivatives","BTCF0:USTF0",1749970969593,0.99965204,105510.0,105500.0,1.46090088]
["bitfinex-derivatives","BTCF0:USTF0",1749970969793,0.99965204,105510.0,105500.0,1.44617925]
["bitfinex-derivatives","BTCF0:USTF0",1749970969992,0.99965204,105510.0,105500.0,1.4609009]
["bitfinex-derivatives","BTCF0:USTF0",1749970970694,0.99965204,105510.0,105500.0,1.44617925]
["bitfinex-derivatives","BTCF0:USTF0",1749970970895,0.99965204,105510.0,105500.0,1.4609009]
["bitfinex-derivatives","BTCF0:USTF0",1749970971097,0.99965204,105510.0,105500.0,1.4650652]
["bitfinex-derivatives","BTCF0:USTF0",1749970971891,0.99965204,105510.0,105500.0,1.45034355]
["bitfinex-derivatives","BTCF0:USTF0",1749970972191,0.99965204,105510.0,105500.0,1.4650652]
["bitfinex-derivatives","BTCF0:USTF0",1749970972391,0.99965204,105510.0,105500.0,1.45034355]
["bitfinex-derivatives","BTCF0:USTF0",1749970972696,0.99965204,105510.0,105500.0,1.4650652]
["bitfinex-derivatives","BTCF0:USTF0",1749970972888,0.99965204,105510.0,105500.0,1.45034355]
["bitfinex-derivatives","BTCF0:USTF0",1749970973089,0.99965204,105510.0,105500.0,1.4650652]
["bitfinex-derivatives","BTCF0:USTF0",1749970973995,0.99965204,105510.0,105500.0,1.46506513]
["bitfinex-derivatives","BTCF0:USTF0",1749970974594,0.99965204,105510.0,105500.0,1.26312868]
["bitfinex-derivatives","BTCF0:USTF0",1749970974798,0.99965204,105510.0,105500.0,1.46506513]
["bitfinex-derivatives","BTCF0:USTF0",1749970976097,0.99965204,105510.0,105500.0,1.45034355]
["bitfinex-derivatives","BTCF0:USTF0",1749970978399,0.99965204,105510.0,105500.0,0.3054471]
["bitfinex-derivatives","BTCF0:USTF0",1749970978600,0.99965204,105510.0,105500.0,1.45018355]
["bitfinex-derivatives","BTCF0:USTF0",1749970979593,0.79771559,105510.0,105500.0,1.45018355]
["bitfinex-derivatives","BTCF0:USTF0",1749970979797,0.6508649,105510.0,105500.0,1.45018355]
["bitfinex-derivatives","BTCF0:USTF0",1749970984704,0.6508649,105510.0,105500.0,1.75018355]
["bitfinex-derivatives","BTCF0:USTF0",1749970984903,0.6508649,105510.0,105500.0,1.42018355]
["bitfinex-derivatives","BTCF0:USTF0",1749970993608,0.6508649,105510.0,105500.0,1.45148355]
["bitfinex-derivatives","BTCF0:USTF0",1749970995113,0.6508649,105510.0,105500.0,1.48278355]
["bitfinex-derivatives","BTCF0:USTF0",1749970996606,0.6508649,105510.0,105500.0,1.78278355]
["bitfinex-derivatives","BTCF0:USTF0",1749971005018,0.6508649,105510.0,105500.0,2.60178355]
["bitfinex-derivatives","BTCF0:USTF0",1749971007717,0.6508649,105510.0,105500.0,1.65898355]
["bitfinex-derivatives","BTCF0:USTF0",1749971008017,0.6508649,105510.0,105500.0,2.60150355]
["bitfinex-derivatives","BTCF0:USTF0",1749971009818,0.6508649,105510.0,105500.0,1.65898355]
["bitfinex-derivatives","BTCF0:USTF0",1749971010011,0.6508649,105510.0,105500.0,2.53886355]
["bitfinex-derivatives","BTCF0:USTF0",1749971010207,0.6508649,105510.0,105500.0,1.59638355]
["bitfinex-derivatives","BTCF0:USTF0",1749971010407,0.6508649,105510.0,105500.0,2.53886355]
["bitfinex-derivatives","BTCF0:USTF0",1749971011017,0.85280135,105510.0,105500.0,2.53886355]
["bitfinex-derivatives","BTCF0:USTF0",1749971017620,0.85280135,105510.0,105500.0,2.3369271]
["bitfinex-derivatives","BTCF0:USTF0",1749971017819,0.85280135,105510.0,105500.0,1.59638355]
["bitfinex-derivatives","BTCF0:USTF0",1749971018008,0.6508649,105510.0,105500.0,2.53886355]
["bitfinex-derivatives","BTCF0:USTF0",1749971018213,0.85280135,105510.0,105500.0,2.53886355]
["bitfinex-derivatives","BTCF0:USTF0",1749971018516,0.85280135,105510.0,105500.0,1.59638355]
["bitfinex-derivatives","BTCF0:USTF0",1749971018816,0.85280135,105510.0,105500.0,1.3944471]
["bitfinex-derivatives","BTCF0:USTF0",1749971019020,0.85280135,105510.0,105500.0,2.53882355]
["bitfinex-derivatives","BTCF0:USTF0",1749971019623,0.85280135,105510.0,105500.0,2.3368871]
["bitfinex-derivatives","BTCF0:USTF0",1749971019814,0.85280135,105510.0,105500.0,2.53882355]
["bitfinex-derivatives","BTCF0:USTF0",1749971024831,0.94088392,105510.0,105500.0,2.53882355]
["bitfinex-derivatives","BTCF0:USTF0",1749971030838,0.94088392,105510.0,105500.0,2.3368871]
["bitfinex-derivatives","BTCF0:USTF0",1749971031036,0.94088392,105510.0,105500.0,2.53882355]
["bitfinex-derivatives","BTCF0:USTF0",1749971032033,0.94088392,105510.0,105500.0,2.53870355]
["bitfinex-derivatives","BTCF0:USTF0",1749971036739,0.73894747,105510.0,105500.0,2.53870355]
["bitfinex-derivatives","BTCF0:USTF0",1749971036939,0.94088392,105510.0,105500.0,2.53870355]
["bitfinex-derivatives","BTCF0:USTF0",1749971037135,0.94088392,105510.0,105500.0,2.3367671]
["bitfinex-derivatives","BTCF0:USTF0",1749971037329,0.94088392,105510.0,105500.0,2.53870355]
["bitfinex-derivatives","BTCF0:USTF0",1749971042643,0.73894747,105510.0,105500.0,2.53870355]
["bitfinex-derivatives","BTCF0:USTF0",1749971042843,0.94088392,105510.0,105500.0,2.53870355]
["bitfinex-derivatives","BTCF0:USTF0",1749971043041,0.94088392,105510.0,105500.0,2.56890355]
["bitfinex-derivatives","BTCF0:USTF0",1749971044349,0.94088392,105510.0,105500.0,2.60150355]
["bitfinex-derivatives","BTCF0:USTF0",1749971045646,0.90828392,105510.0,105500.0,2.60150355]
["bitfinex-derivatives","BTCF0:USTF0",1749971045846,0.70634747,105510.0,105500.0,2.3995671]
["bitfinex-derivatives","BTCF0:USTF0",1749971046050,0.90828392,105510.0,105500.0,2.60150355]
["bitfinex-derivatives","BTCF0:USTF0",1749971055954,0.84328392,105510.0,105500.0,2.60150355]
["bitfinex-derivatives","BTCF0:USTF0",1749971057659,0.64134747,105510.0,105500.0,2.60150355]
["bitfinex-derivatives","BTCF0:USTF0",1749971058151,0.70015656,105510.0,105500.0,2.60150355]
["bitfinex-derivatives","BTCF0:USTF0",1749971061358,0.51069136,105510.0,105500.0,2.60150355]
["bitfinex-derivatives","BTCF0:USTF0",1749971061559,0.70015656,105510.0,105500.0,2.60150355]
["bitfinex-derivatives","BTCF0:USTF0",1749971066766,0.42260879,105510.0,105500.0,2.66071908]
["bitfinex-derivatives","BTCF0:USTF0",1749971066965,0.51069136,105510.0,105500.0,2.66071908]
["bitfinex-derivatives","BTCF0:USTF0",1749971067168,0.42260879,105510.0,105500.0,2.66071908]
["bitfinex-derivatives","BTCF0:USTF0",1749971067567,0.51069136,105510.0,105500.0,2.66071908]
["bitfinex-derivatives","BTCF0:USTF0",1749971067870,0.42260879,105510.0,105500.0,2.66071908]
["bitfinex-derivatives","BTCF0:USTF0",1749971068469,0.51069136,105510.0,105500.0,2.66071908]
["bitfinex-derivatives","BTCF0:USTF0",1749971068668,0.42260879,105510.0,105500.0,1.71839908]
["bitfinex-derivatives","BTCF0:USTF0",1749971068862,0.61207399,105510.0,105500.0,2.66047908]
["bitfinex-derivatives","BTCF0:USTF0",1749971069063,0.70015656,105510.0,105500.0,2.66047908]
["bitfinex-derivatives","BTCF0:USTF0",1749971069367,0.61207399,105510.0,105500.0,2.66047908]
["bitfinex-derivatives","BTCF0:USTF0",1749971069568,0.61207399,105510.0,105500.0,2.60126355]
["bitfinex-derivatives","BTCF0:USTF0",1749971070672,0.61207399,105510.0,105500.0,2.60122355]
["bitfinex-derivatives","BTCF0:USTF0",1749971070973,0.70015656,105510.0,105500.0,2.60122355]
["bitfinex-derivatives","BTCF0:USTF0",1749971072371,0.70015656,105510.0,105500.0,1.65918355]
["bitfinex-derivatives","BTCF0:USTF0",1749971072570,0.70015656,105510.0,105500.0,2.60122355]
["bitfinex-derivatives","BTCF0:USTF0",1749971073074,0.73065656,105510.0,105500.0,2.60122355]
["bitfinex-derivatives","BTCF0:USTF0",1749971075370,0.73065656,105510.0,105500.0,1.65918355]
["bitfinex-derivatives","BTCF0:USTF0",1749971075576,0.96499301,105510.0,105500.0,2.53842355]
["bitfinex-derivatives","BTCF0:USTF0",1749971075876,0.99719301,105510.0,105500.0,2.20842355]
["bitfinex-derivatives","BTCF0:USTF0",1749971076773,0.99719301,105510.0,105500.0,1.26638355]
["bitfinex-derivatives","BTCF0:USTF0",1749971076967,0.99719301,105510.0,105500.0,1.24638355]
["bitfinex-derivatives","BTCF0:USTF0",1749971077169,0.99719301,105510.0,105500.0,2.18838355]
["bitfinex-derivatives","BTCF0:USTF0",1749971083585,0.79525656,105510.0,105500.0,2.18838355]
["bitfinex-derivatives","BTCF0:USTF0",1749971083882,0.99719301,105510.0,105500.0,2.18838355]
["bitfinex-derivatives","BTCF0:USTF0",1749971088184,0.79525656,105510.0,105500.0,2.18838355]
["bitfinex-derivatives","BTCF0:USTF0",1749971097692,0.79525656,105510.0,105500.0,1.9864471]
["bitfinex-derivatives","BTCF0:USTF0",1749971097893,0.79525656,105510.0,105500.0,2.18838355]
["bitfinex-derivatives","BTCF0:USTF0",1749971103995,0.79525656,105510.0,105500.0,1.9864471]
["bitfinex-derivatives","BTCF0:USTF0",1749971104197,0.79525656,105510.0,105500.0,2.18838355]
["bitfinex-derivatives","BTCF0:USTF0",1749971108200,0.99719301,105510.0,105500.0,1.0444471]
["bitfinex-derivatives","BTCF0:USTF0",1749971108395,1.15838422,105510.0,105500.0,1.1890071]
["bitfinex-derivatives","BTCF0:USTF0",1749971108700,1.15838422,105510.0,105500.0,2.15654355]
["bitfinex-derivatives","BTCF0:USTF0",1749971110203,1.15838422,105510.0,105500.0,1.39094355]
["bitfinex-derivatives","BTCF0:USTF0",1749971110393,1.15838422,105510.0,105500.0,2.15654355]
["bitfinex-derivatives","BTCF0:USTF0",1749971117406,1.15838422,105510.0,105500.0,2.17126249]
["bitfinex-derivatives","BTCF0:USTF0",1749971117703,1.15838422,105510.0,105500.0,1.20372604]
["bitfinex-derivatives","BTCF0:USTF0",1749971118008,1.15838422,105510.0,105500.0,2.17122249]
["bitfinex-derivatives","BTCF0:USTF0",1749971118708,1.15838422,105510.0,105500.0,1.22930249]
["bitfinex-derivatives","BTCF0:USTF0",1749971118900,1.15838422,105510.0,105500.0,2.17122248]
["bitfinex-derivatives","BTCF0:USTF0",1749971119104,1.15838422,105510.0,105500.0,1.22930248]
["bitfinex-derivatives","BTCF0:USTF0",1749971119412,1.15838422,105510.0,105500.0,1.97124607]
["bitfinex-derivatives","BTCF0:USTF0",1749971119610,1.15838422,105510.0,105500.0,2.17318256]
["bitfinex-derivatives","BTCF0:USTF0",1749971119801,1.15838422,105510.0,105500.0,2.15846355]
["bitfinex-derivatives","BTCF0:USTF0",1749971120002,1.15838422,105510.0,105500.0,2.17318257]
["bitfinex-derivatives","BTCF0:USTF0",1749971120304,1.15638422,105510.0,105500.0,1.9565271]
["bitfinex-derivatives","BTCF0:USTF0",1749971120509,1.15738422,105510.0,105500.0,2.15946355]
["bitfinex-derivatives","BTCF0:USTF0",1749971120706,1.15738422,105510.0,105500.0,2.17418262]
["bitfinex-derivatives","BTCF0:USTF0",1749971120905,1.15738422,105510.0,105500.0,2.15946355]
["bitfinex-derivatives","BTCF0:USTF0",1749971121108,1.15738422,105510.0,105500.0,2.17418262]
["bitfinex-derivatives","BTCF0:USTF0",1749971121409,1.15738422,105510.0,105500.0,1.97224617]
["bitfinex-derivatives","BTCF0:USTF0",1749971121608,1.15738422,105510.0,105500.0,2.17418262]
["bitfinex-derivatives","BTCF0:USTF0",1749971123005,1.15738422,105510.0,105500.0,2.15946355]
["bitfinex-derivatives","BTCF0:USTF0",1749971123711,1.15738422,105510.0,105500.0,2.17418262]
["bitfinex-derivatives","BTCF0:USTF0",1749971123903,1.15738422,105510.0,105500.0,2.15946355]
["bitfinex-derivatives","BTCF0:USTF0",1749971124102,1.15738422,105510.0,105500.0,1.9575271]
["bitfinex-derivatives","BTCF0:USTF0",1749971124310,1.15738422,105510.0,105500.0,2.15946355]
["bitfinex-derivatives","BTCF0:USTF0",1749971124611,1.15738422,105510.0,105500.0,1.34046355]
["bitfinex-derivatives","BTCF0:USTF0",1749971125003,1.15738422,105510.0,105500.0,1.35518262]
["bitfinex-derivatives","BTCF0:USTF0",1749971125203,1.15738422,105510.0,105500.0,1.34046355]
["bitfinex-derivatives","BTCF0:USTF0",1749971125508,1.15738422,105510.0,105500.0,1.1385271]
["bitfinex-derivatives","BTCF0:USTF0",1749971125712,1.15738422,105510.0,105500.0,1.15324617]
["bitfinex-derivatives","BTCF0:USTF0",1749971125911,1.15738422,105510.0,105500.0,1.34046355]
["bitfinex-derivatives","BTCF0:USTF0",1749971126209,1.15738422,105510.0,105500.0,1.35518262]
["bitfinex-derivatives","BTCF0:USTF0",1749971126405,1.27482764,105510.0,105500.0,1.34046355]
["bitfinex-derivatives","BTCF0:USTF0",1749971126613,1.27482764,105510.0,105500.0,1.35518701]
["bitfinex-derivatives","BTCF0:USTF0",1749971127211,1.27482764,105510.0,105500.0,1.35518702]
["bitfinex-derivatives","BTCF0:USTF0",1749971127413,1.27482764,105510.0,105500.0,1.34046355]
["bitfinex-derivatives","BTCF0:USTF0",1749971127612,1.35015807,105510.0,105500.0,1.35517721]
["bitfinex-derivatives","BTCF0:USTF0",1749971127912,1.35015807,105510.0,105500.0,1.34046355]
["bitfinex-derivatives","BTCF0:USTF0",1749971128211,1.35015807,105510.0,105500.0,1.35517721]
["bitfinex-derivatives","BTCF0:USTF0",1749971128605,1.35015807,105510.0,105500.0,0.96375796]
["bitfinex-derivatives","BTCF0:USTF0",1749971128811,1.23271465,105510.0,105500.0,1.15444116]
["bitfinex-derivatives","BTCF0:USTF0",1749971129011,1.23271465,105510.0,105500.0,0.38684122]
["bitfinex-derivatives","BTCF0:USTF0",1749971129210,1.23271465,105510.0,105500.0,1.15448126]
["bitfinex-derivatives","BTCF0:USTF0",1749971129609,1.23271465,105510.0,105500.0,1.15448127]
["bitfinex-derivatives","BTCF0:USTF0",1749971129810,1.23271465,105510.0,105500.0,1.15448142]
["bitfinex-derivatives","BTCF0:USTF0",1749971130808,1.23271465,105510.0,105500.0,1.1397675]
["bitfinex-derivatives","BTCF0:USTF0",1749971131006,1.23271465,105510.0,105500.0,0.38684128]
["bitfinex-derivatives","BTCF0:USTF0",1749971131201,1.23271465,105510.0,105500.0,0.20936134]
["bitfinex-derivatives","BTCF0:USTF0",1749971131414,1.23271465,105510.0,105500.0,0.38684134]
["bitfinex-derivatives","BTCF0:USTF0",1749971131614,1.23271465,105510.0,105500.0,0.3721275]
["bitfinex-derivatives","BTCF0:USTF0",1749971131914,1.23271465,105510.0,105500.0,0.58877779]
["bitfinex-derivatives","BTCF0:USTF0",1749971131915,1.35015807,105510.0,105500.0,0.58877779]
["bitfinex-derivatives","BTCF0:USTF0",1749971132414,1.35015807,105510.0,105500.0,0.57406395]
["bitfinex-derivatives","BTCF0:USTF0",1749971132804,1.35015807,105510.0,105500.0,0.58877779]
["bitfinex-derivatives","BTCF0:USTF0",1749971133009,1.35015807,105510.0,105500.0,0.57406395]
["bitfinex-derivatives","BTCF0:USTF0",1749971133315,1.35015807,105510.0,105500.0,0.58877779]
["bitfinex-derivatives","BTCF0:USTF0",1749971133516,1.35015807,105510.0,105500.0,0.39929459]
["bitfinex-derivatives","BTCF0:USTF0",1749971133709,1.35015807,105510.0,105500.0,0.3992946]
["bitfinex-derivatives","BTCF0:USTF0",1749971133910,1.55879596,105510.0,105500.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749971134111,0.1894832,105500.0,105490.0,0.17762187]
["bitfinex-derivatives","BTCF0:USTF0",1749971134312,1.15444609,105500.0,105490.0,0.1923363]
["bitfinex-derivatives","BTCF0:USTF0",1749971134619,1.24923809,105500.0,105490.0,0.19233644]
["bitfinex-derivatives","BTCF0:USTF0",1749971134812,1.24923809,105500.0,105490.0,0.17762187]
["bitfinex-derivatives","BTCF0:USTF0",1749971135212,1.04730164,105500.0,105490.0,0.01485645]
["bitfinex-derivatives","BTCF0:USTF0",1749971135520,1.27188951,105500.0,105490.0,0.19233645]
["bitfinex-derivatives","BTCF0:USTF0",1749971135916,1.27288951,105500.0,105490.0,0.19233645]
["bitfinex-derivatives","BTCF0:USTF0",1749971136319,1.27288951,105500.0,105490.0,0.17762187]
["bitfinex-derivatives","BTCF0:USTF0",1749971136522,1.27488951,105500.0,105490.0,0.17862187]
["bitfinex-derivatives","BTCF0:USTF0",1749971137419,1.15744609,105500.0,105490.0,0.17862187]
["bitfinex-derivatives","BTCF0:USTF0",1749971137720,1.15644609,105500.0,105490.0,0.17762187]
["bitfinex-derivatives","BTCF0:USTF0",1749971149034,1.18566307,105500.0,105490.0,0.17762187]
["bitfinex-derivatives","BTCF0:USTF0",1749971150036,1.18566307,105500.0,105490.0,0.18178617]
["bitfinex-derivatives","BTCF0:USTF0",1749971155139,1.06821965,105500.0,105490.0,0.18178617]
["bitfinex-derivatives","BTCF0:USTF0",1749971155938,1.06821965,105500.0,105490.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749971156246,1.06821965,105500.0,105490.0,0.18150617]
["bitfinex-derivatives","BTCF0:USTF0",1749971156440,1.18566307,105500.0,105490.0,0.18150617]
["bitfinex-derivatives","BTCF0:USTF0",1749971158031,1.36286307,105500.0,105490.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749971159239,2.12998307,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749971160940,2.01253965,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749971163939,1.8106032,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749971164246,1.06821965,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749971164439,2.01237965,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749971164844,2.01833965,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749971165140,1.06821965,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749971165444,2.01837965,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749971165645,2.01837965,105500.0,105490.0,0.03310001]
["bitfinex-derivatives","BTCF0:USTF0",1749971168749,1.06821965,105500.0,105490.0,0.03310001]
["bitfinex-derivatives","BTCF0:USTF0",1749971168944,2.01813965,105500.0,105490.0,0.03310001]
["bitfinex-derivatives","BTCF0:USTF0",1749971169953,1.06821965,105500.0,105490.0,0.03310001]
["bitfinex-derivatives","BTCF0:USTF0",1749971170145,2.01797965,105500.0,105490.0,0.03310001]
["bitfinex-derivatives","BTCF0:USTF0",1749971174052,1.06821965,105500.0,105490.0,0.03310001]
["bitfinex-derivatives","BTCF0:USTF0",1749971174248,2.01805965,105500.0,105490.0,0.03310001]
["bitfinex-derivatives","BTCF0:USTF0",1749971174647,1.8161232,105500.0,105490.0,0.03310001]
["bitfinex-derivatives","BTCF0:USTF0",1749971175049,2.01805965,105500.0,105490.0,0.03310001]
["bitfinex-derivatives","BTCF0:USTF0",1749971175852,2.01805965,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749971189865,2.16495238,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749971198367,2.48485255,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749971198568,0.1895373,105470.0,105460.0,0.15397458]
["bitfinex-derivatives","BTCF0:USTF0",1749971198775,1.48052053,105470.0,105460.0,0.4637153]
["bitfinex-derivatives","BTCF0:USTF0",1749971199070,1.42154182,105470.0,105460.0,0.4637153]
["bitfinex-derivatives","BTCF0:USTF0",1749971199862,1.42254182,105470.0,105460.0,0.4637153]
["bitfinex-derivatives","BTCF0:USTF0",1749971200067,1.42254182,105470.0,105460.0,0.4637553]
["bitfinex-derivatives","BTCF0:USTF0",1749971200262,1.43223242,105470.0,105460.0,0.4637553]
["bitfinex-derivatives","BTCF0:USTF0",1749971201071,1.43223242,105470.0,105460.0,0.66569175]
["bitfinex-derivatives","BTCF0:USTF0",1749971201674,1.49318035,105470.0,105460.0,0.66669175]
["bitfinex-derivatives","BTCF0:USTF0",1749971202771,1.43423242,105470.0,105460.0,0.4647553]
["bitfinex-derivatives","BTCF0:USTF0",1749971203071,1.43423242,105470.0,105460.0,0.66669175]
["bitfinex-derivatives","BTCF0:USTF0",1749971203266,1.21423242,105470.0,105460.0,0.66669175]
["bitfinex-derivatives","BTCF0:USTF0",1749971204678,1.27315468,105470.0,105460.0,0.66669175]
["bitfinex-derivatives","BTCF0:USTF0",1749971206277,1.07121823,105470.0,105460.0,0.66669175]
["bitfinex-derivatives","BTCF0:USTF0",1749971206479,1.26346408,105470.0,105460.0,0.66669175]
["bitfinex-derivatives","BTCF0:USTF0",1749971206771,1.26346408,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749971206977,1.57696408,105470.0,105460.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1749971207367,1.51804182,105470.0,105460.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1749971207570,1.57694068,105470.0,105460.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1749971207771,1.58653008,105470.0,105460.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1749971207979,1.58653008,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749971208374,1.58653008,105470.0,105460.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1749971209077,1.58653008,105470.0,105460.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1749971209873,1.58653008,105470.0,105460.0,0.2166643]
["bitfinex-derivatives","BTCF0:USTF0",1749971210080,1.52763122,105470.0,105460.0,0.2166643]
["bitfinex-derivatives","BTCF0:USTF0",1749971210581,1.58651179,105470.0,105460.0,0.2166643]
["bitfinex-derivatives","BTCF0:USTF0",1749971210973,1.58651179,105470.0,105460.0,0.4062196]
["bitfinex-derivatives","BTCF0:USTF0",1749971213276,1.58651179,105470.0,105460.0,0.2166643]
["bitfinex-derivatives","BTCF0:USTF0",1749971213476,1.58651179,105470.0,105460.0,0.4062195]
["bitfinex-derivatives","BTCF0:USTF0",1749971219188,1.52763122,105470.0,105460.0,0.4062195]
["bitfinex-derivatives","BTCF0:USTF0",1749971219387,1.52763122,105470.0,105460.0,0.2166643]
["bitfinex-derivatives","BTCF0:USTF0",1749971219388,1.32569477,105470.0,105460.0,0.2166643]
["bitfinex-derivatives","BTCF0:USTF0",1749971219687,1.52763122,105470.0,105460.0,0.2166643]
["bitfinex-derivatives","BTCF0:USTF0",1749971219883,1.32763122,105470.0,105460.0,0.2166643]
["bitfinex-derivatives","BTCF0:USTF0",1749971220088,2.35610914,105470.0,105460.0,0.2166643]
["bitfinex-derivatives","BTCF0:USTF0",1749971220489,2.35510914,105470.0,105460.0,0.2166643]
["bitfinex-derivatives","BTCF0:USTF0",1749971220690,2.29723122,105470.0,105460.0,0.2166643]
["bitfinex-derivatives","BTCF0:USTF0",1749971221887,1.52763122,105470.0,105460.0,0.2166643]
["bitfinex-derivatives","BTCF0:USTF0",1749971222588,1.32763122,105470.0,105460.0,0.2166643]
["bitfinex-derivatives","BTCF0:USTF0",1749971222789,1.52763122,105470.0,105460.0,0.2166643]
["bitfinex-derivatives","BTCF0:USTF0",1749971226893,1.64558864,105470.0,105460.0,0.2166643]
["bitfinex-derivatives","BTCF0:USTF0",1749971227093,1.12569477,105470.0,105460.0,0.41933678]
["bitfinex-derivatives","BTCF0:USTF0",1749971227293,1.52763122,105470.0,105460.0,0.41933681]
["bitfinex-derivatives","BTCF0:USTF0",1749971227495,1.52763122,105470.0,105460.0,0.22978155]
["bitfinex-derivatives","BTCF0:USTF0",1749971227688,1.52763122,105470.0,105460.0,0.2166643]
["bitfinex-derivatives","BTCF0:USTF0",1749971227890,1.52763122,105470.0,105460.0,0.43171789]
["bitfinex-derivatives","BTCF0:USTF0",1749971228195,1.32763122,105470.0,105460.0,0.0372643]
["bitfinex-derivatives","BTCF0:USTF0",1749971228396,1.32763122,105470.0,105460.0,0.2155043]
["bitfinex-derivatives","BTCF0:USTF0",1749971228597,1.32763122,105470.0,105460.0,0.41744075]
["bitfinex-derivatives","BTCF0:USTF0",1749971228896,1.32763122,105470.0,105460.0,0.2155043]
["bitfinex-derivatives","BTCF0:USTF0",1749971229110,1.37763122,105470.0,105460.0,0.2155043]
["bitfinex-derivatives","BTCF0:USTF0",1749971237204,1.37762822,105470.0,105460.0,0.2155043]
["bitfinex-derivatives","BTCF0:USTF0",1749971237795,1.40712057,105470.0,105460.0,0.2155043]
["bitfinex-derivatives","BTCF0:USTF0",1749971248823,1.20518412,105470.0,105460.0,0.2155043]
["bitfinex-derivatives","BTCF0:USTF0",1749971249023,1.40712057,105470.0,105460.0,0.2155043]
["bitfinex-derivatives","BTCF0:USTF0",1749971250720,2.17516057,105470.0,105460.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749971250924,2.17516057,105470.0,105440.0,0.80072043]
["bitfinex-derivatives","BTCF0:USTF0",1749971250925,0.1895732,105450.0,105440.0,0.80072043]
["bitfinex-derivatives","BTCF0:USTF0",1749971251125,0.1895732,105450.0,105440.0,1.11552043]
["bitfinex-derivatives","BTCF0:USTF0",1749971251126,1.05861423,105450.0,105440.0,1.11552043]
["bitfinex-derivatives","BTCF0:USTF0",1749971251522,0.97014961,105450.0,105440.0,1.12498342]
["bitfinex-derivatives","BTCF0:USTF0",1749971252026,0.97214961,105450.0,105440.0,1.12598342]
["bitfinex-derivatives","BTCF0:USTF0",1749971252630,0.97214961,105450.0,105440.0,1.83556884]
["bitfinex-derivatives","BTCF0:USTF0",1749971253427,0.97314961,105450.0,105440.0,1.83556884]
["bitfinex-derivatives","BTCF0:USTF0",1749971253823,0.25154961,105450.0,105440.0,1.83556884]
["bitfinex-derivatives","BTCF0:USTF0",1749971254123,0.61234961,105450.0,105440.0,1.89474342]
["bitfinex-derivatives","BTCF0:USTF0",1749971254523,0.61234961,105450.0,105440.0,1.89890772]
["bitfinex-derivatives","BTCF0:USTF0",1749971255232,0.61234961,105450.0,105440.0,1.88944473]
["bitfinex-derivatives","BTCF0:USTF0",1749971257528,0.68673141,105450.0,105440.0,1.88944473]
["bitfinex-derivatives","BTCF0:USTF0",1749971258428,0.68673141,105450.0,105440.0,1.89870492]
["bitfinex-derivatives","BTCF0:USTF0",1749971259135,0.627755,105450.0,105440.0,1.89870492]
["bitfinex-derivatives","BTCF0:USTF0",1749971260227,0.68673141,105450.0,105440.0,1.89870492]
["bitfinex-derivatives","BTCF0:USTF0",1749971260428,0.68673141,105450.0,105440.0,2.71810492]
["bitfinex-derivatives","BTCF0:USTF0",1749971262223,0.68673141,105450.0,105440.0,2.71806492]
["bitfinex-derivatives","BTCF0:USTF0",1749971263331,0.68673141,105450.0,105440.0,2.7327797]
["bitfinex-derivatives","BTCF0:USTF0",1749971263727,0.68673141,105450.0,105440.0,2.71806492]
["bitfinex-derivatives","BTCF0:USTF0",1749971263935,0.68673141,105450.0,105440.0,2.7327797]
["bitfinex-derivatives","BTCF0:USTF0",1749971265331,0.68673141,105450.0,105440.0,2.73277965]
["bitfinex-derivatives","BTCF0:USTF0",1749971265531,0.68673141,105450.0,105440.0,2.7327796]
["bitfinex-derivatives","BTCF0:USTF0",1749971265834,0.68673141,105450.0,105440.0,2.71806492]
["bitfinex-derivatives","BTCF0:USTF0",1749971266236,0.68673141,105450.0,105440.0,2.73277959]
["bitfinex-derivatives","BTCF0:USTF0",1749971266631,0.68673141,105450.0,105440.0,2.71806492]
["bitfinex-derivatives","BTCF0:USTF0",1749971266832,0.68673141,105450.0,105440.0,2.73277959]
["bitfinex-derivatives","BTCF0:USTF0",1749971268137,0.68673141,105450.0,105440.0,2.73279643]
["bitfinex-derivatives","BTCF0:USTF0",1749971268733,0.68673141,105450.0,105440.0,2.71806492]
["bitfinex-derivatives","BTCF0:USTF0",1749971269138,0.68673141,105450.0,105440.0,2.73279643]
["bitfinex-derivatives","BTCF0:USTF0",1749971269834,0.68673141,105450.0,105440.0,2.71806492]
["bitfinex-derivatives","BTCF0:USTF0",1749971270038,0.68673141,105450.0,105440.0,2.73219643]
["bitfinex-derivatives","BTCF0:USTF0",1749971270239,0.627755,105450.0,105440.0,2.73219643]
["bitfinex-derivatives","BTCF0:USTF0",1749971270542,0.68673141,105450.0,105440.0,2.71746492]
["bitfinex-derivatives","BTCF0:USTF0",1749971271038,0.68673141,105450.0,105440.0,2.73219658]
["bitfinex-derivatives","BTCF0:USTF0",1749971271740,0.68673141,105450.0,105440.0,2.71746492]
["bitfinex-derivatives","BTCF0:USTF0",1749971271939,0.68673141,105450.0,105440.0,2.7321966]
["bitfinex-derivatives","BTCF0:USTF0",1749971272140,0.68673141,105450.0,105440.0,2.72293641]
["bitfinex-derivatives","BTCF0:USTF0",1749971272540,0.68673141,105450.0,105440.0,2.72293412]
["bitfinex-derivatives","BTCF0:USTF0",1749971272941,0.68673141,105450.0,105440.0,2.50626828]
["bitfinex-derivatives","BTCF0:USTF0",1749971273243,0.68673141,105450.0,105440.0,2.72293412]
["bitfinex-derivatives","BTCF0:USTF0",1749971273441,0.68673141,105450.0,105440.0,2.52099767]
["bitfinex-derivatives","BTCF0:USTF0",1749971273642,0.68673141,105450.0,105440.0,2.72293412]
["bitfinex-derivatives","BTCF0:USTF0",1749971274143,0.68673141,105450.0,105440.0,2.71789133]
["bitfinex-derivatives","BTCF0:USTF0",1749971274332,0.68673141,105450.0,105440.0,2.73263198]
["bitfinex-derivatives","BTCF0:USTF0",1749971274533,0.68673141,105450.0,105440.0,2.71789133]
["bitfinex-derivatives","BTCF0:USTF0",1749971274736,0.68673141,105450.0,105440.0,2.73263198]
["bitfinex-derivatives","BTCF0:USTF0",1749971274936,0.68673141,105450.0,105440.0,2.72294538]
["bitfinex-derivatives","BTCF0:USTF0",1749971275137,0.68673141,105450.0,105440.0,2.72293863]
["bitfinex-derivatives","BTCF0:USTF0",1749971275846,0.88866786,105450.0,105440.0,1.51064218]
["bitfinex-derivatives","BTCF0:USTF0",1749971276044,0.88866786,105450.0,105440.0,2.65786118]
["bitfinex-derivatives","BTCF0:USTF0",1749971276343,0.88866786,105450.0,105440.0,2.64300473]
["bitfinex-derivatives","BTCF0:USTF0",1749971276344,0.98426786,105450.0,105440.0,2.64300473]
["bitfinex-derivatives","BTCF0:USTF0",1749971277346,0.78233141,105450.0,105440.0,2.64300473]
["bitfinex-derivatives","BTCF0:USTF0",1749971277541,0.98426786,105450.0,105440.0,2.64300473]
["bitfinex-derivatives","BTCF0:USTF0",1749971277738,0.98426786,105450.0,105440.0,2.64292473]
["bitfinex-derivatives","BTCF0:USTF0",1749971278246,0.98426786,105450.0,105440.0,1.69784473]
["bitfinex-derivatives","BTCF0:USTF0",1749971278546,0.98426786,105450.0,105440.0,1.60827015]
["bitfinex-derivatives","BTCF0:USTF0",1749971278746,0.98426786,105450.0,105440.0,2.55323015]
["bitfinex-derivatives","BTCF0:USTF0",1749971278946,1.20426786,105450.0,105440.0,1.2641425]
["bitfinex-derivatives","BTCF0:USTF0",1749971279155,1.43569252,105450.0,105440.0,1.9590355]
["bitfinex-derivatives","BTCF0:USTF0",1749971279543,1.23375607,105450.0,105440.0,1.9590355]
["bitfinex-derivatives","BTCF0:USTF0",1749971279743,1.3517089,105450.0,105440.0,1.9590355]
["bitfinex-derivatives","BTCF0:USTF0",1749971280037,1.55364535,105450.0,105440.0,0.1826443]
["bitfinex-derivatives","BTCF0:USTF0",1749971280243,1.55264535,105450.0,105440.0,0.3712355]
["bitfinex-derivatives","BTCF0:USTF0",1749971280450,1.46418073,105450.0,105440.0,0.3712355]
["bitfinex-derivatives","BTCF0:USTF0",1749971281345,1.26224428,105450.0,105440.0,0.3712355]
["bitfinex-derivatives","BTCF0:USTF0",1749971281849,1.46418073,105450.0,105440.0,0.1814043]
["bitfinex-derivatives","BTCF0:USTF0",1749971282047,1.46418073,105450.0,105440.0,0.3709955]
["bitfinex-derivatives","BTCF0:USTF0",1749971282257,1.55902074,105450.0,105440.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749971282445,0.1895912,105440.0,105430.0,0.3668485]
["bitfinex-derivatives","BTCF0:USTF0",1749971282640,0.1896092,105430.0,105420.0,0.4142653]
["bitfinex-derivatives","BTCF0:USTF0",1749971282845,1.21312784,105430.0,105420.0,0.3668671]
["bitfinex-derivatives","BTCF0:USTF0",1749971283845,1.21512784,105430.0,105420.0,0.3668671]
["bitfinex-derivatives","BTCF0:USTF0",1749971284549,1.01319139,105430.0,105420.0,0.3668671]
["bitfinex-derivatives","BTCF0:USTF0",1749971284745,1.21512784,105430.0,105420.0,0.3668671]
["bitfinex-derivatives","BTCF0:USTF0",1749971285149,1.1268177,105430.0,105420.0,0.3668671]
["bitfinex-derivatives","BTCF0:USTF0",1749971285453,1.1268177,105430.0,105420.0,0.56880355]
["bitfinex-derivatives","BTCF0:USTF0",1749971285946,0.9382085,105430.0,105410.0,0.56519865]
["bitfinex-derivatives","BTCF0:USTF0",1749971286151,0.78246355,105420.0,105410.0,0.69502765]
["bitfinex-derivatives","BTCF0:USTF0",1749971286353,0.84656355,105420.0,105410.0,0.69502765]
["bitfinex-derivatives","BTCF0:USTF0",1749971286851,0.84656355,105420.0,105410.0,0.70971039]
["bitfinex-derivatives","BTCF0:USTF0",1749971287050,1.06656355,105420.0,105410.0,0.4930912]
["bitfinex-derivatives","BTCF0:USTF0",1749971287249,1.06656355,105420.0,105410.0,0.69502765]
["bitfinex-derivatives","BTCF0:USTF0",1749971287250,0.6446271,105420.0,105410.0,0.69502765]
["bitfinex-derivatives","BTCF0:USTF0",1749971287549,0.84856355,105420.0,105410.0,0.70971039]
["bitfinex-derivatives","BTCF0:USTF0",1749971287750,0.84856355,105420.0,105410.0,0.69502765]
["bitfinex-derivatives","BTCF0:USTF0",1749971287952,0.84856355,105420.0,105410.0,0.70971039]
["bitfinex-derivatives","BTCF0:USTF0",1749971288253,0.84856355,105420.0,105410.0,0.69502765]
["bitfinex-derivatives","BTCF0:USTF0",1749971288647,0.84856355,105420.0,105410.0,0.70971039]
["bitfinex-derivatives","BTCF0:USTF0",1749971288951,0.84956355,105420.0,105410.0,0.70971039]
["bitfinex-derivatives","BTCF0:USTF0",1749971289154,0.84956355,105420.0,105410.0,1.47727056]
["bitfinex-derivatives","BTCF0:USTF0",1749971289349,0.84956355,105420.0,105410.0,1.46258765]
["bitfinex-derivatives","BTCF0:USTF0",1749971289555,1.06956355,105420.0,105410.0,1.47711056]
["bitfinex-derivatives","BTCF0:USTF0",1749971290648,1.06956355,105420.0,105410.0,1.44571056]
["bitfinex-derivatives","BTCF0:USTF0",1749971290649,0.84956355,105420.0,105410.0,1.44571056]
["bitfinex-derivatives","BTCF0:USTF0",1749971290849,0.84956355,105420.0,105410.0,1.43102765]
["bitfinex-derivatives","BTCF0:USTF0",1749971291052,0.84956355,105420.0,105410.0,1.44571056]
["bitfinex-derivatives","BTCF0:USTF0",1749971292162,0.84956355,105420.0,105410.0,0.50109343]
["bitfinex-derivatives","BTCF0:USTF0",1749971292364,0.84956355,105420.0,105410.0,1.46240765]
["bitfinex-derivatives","BTCF0:USTF0",1749971292958,1.06956355,105420.0,105410.0,1.22776618]
["bitfinex-derivatives","BTCF0:USTF0",1749971293159,1.06956355,105420.0,105410.0,1.42970263]
["bitfinex-derivatives","BTCF0:USTF0",1749971293358,1.06956355,105420.0,105410.0,1.42970258]
["bitfinex-derivatives","BTCF0:USTF0",1749971293855,1.06956355,105420.0,105410.0,1.41499665]
["bitfinex-derivatives","BTCF0:USTF0",1749971294060,1.06956355,105420.0,105410.0,1.42970258]
["bitfinex-derivatives","BTCF0:USTF0",1749971294557,0.84956355,105420.0,105410.0,1.42970258]
["bitfinex-derivatives","BTCF0:USTF0",1749971294856,1.06956355,105420.0,105410.0,1.22776613]
["bitfinex-derivatives","BTCF0:USTF0",1749971295062,1.06956355,105420.0,105410.0,1.22776614]
["bitfinex-derivatives","BTCF0:USTF0",1749971295254,1.06956355,105420.0,105410.0,1.22776615]
["bitfinex-derivatives","BTCF0:USTF0",1749971295454,1.06956355,105420.0,105410.0,1.22776618]
["bitfinex-derivatives","BTCF0:USTF0",1749971295655,1.06956355,105420.0,105410.0,1.22776629]
["bitfinex-derivatives","BTCF0:USTF0",1749971295962,0.84956355,105420.0,105410.0,1.42970274]
["bitfinex-derivatives","BTCF0:USTF0",1749971296162,1.06956355,105420.0,105410.0,1.42970273]
["bitfinex-derivatives","BTCF0:USTF0",1749971296862,1.06956355,105420.0,105410.0,1.41499665]
["bitfinex-derivatives","BTCF0:USTF0",1749971297361,0.92956355,105420.0,105410.0,1.42970273]
["bitfinex-derivatives","BTCF0:USTF0",1749971297864,0.92956355,105420.0,105410.0,1.41499665]
["bitfinex-derivatives","BTCF0:USTF0",1749971298057,0.92956355,105420.0,105410.0,1.25815155]
["bitfinex-derivatives","BTCF0:USTF0",1749971298259,0.92956355,105420.0,105410.0,1.22775155]
["bitfinex-derivatives","BTCF0:USTF0",1749971298459,0.92956355,105420.0,105410.0,1.22775153]
["bitfinex-derivatives","BTCF0:USTF0",1749971298761,0.92956355,105420.0,105410.0,1.2130602]
["bitfinex-derivatives","BTCF0:USTF0",1749971298961,0.92956355,105420.0,105410.0,1.22775153]
["bitfinex-derivatives","BTCF0:USTF0",1749971299163,0.92956355,105420.0,105410.0,1.19625153]
["bitfinex-derivatives","BTCF0:USTF0",1749971299569,0.92956355,105420.0,105410.0,1.1815602]
["bitfinex-derivatives","BTCF0:USTF0",1749971299764,0.92956355,105420.0,105410.0,0.42901154]
["bitfinex-derivatives","BTCF0:USTF0",1749971299969,0.92956355,105420.0,105410.0,0.3669248]
["bitfinex-derivatives","BTCF0:USTF0",1749971300270,0.92956355,105420.0,105410.0,0.3710891]
["bitfinex-derivatives","BTCF0:USTF0",1749971300462,0.92956355,105420.0,105410.0,0.3857803]
["bitfinex-derivatives","BTCF0:USTF0",1749971300663,0.92956355,105420.0,105410.0,0.3710891]
["bitfinex-derivatives","BTCF0:USTF0",1749971300862,0.92956355,105420.0,105410.0,0.1961355]
["bitfinex-derivatives","BTCF0:USTF0",1749971301066,0.92956355,105420.0,105410.0,0.38578034]
["bitfinex-derivatives","BTCF0:USTF0",1749971301364,0.92956355,105420.0,105410.0,0.3857804]
["bitfinex-derivatives","BTCF0:USTF0",1749971301865,0.92956355,105420.0,105410.0,0.3710891]
["bitfinex-derivatives","BTCF0:USTF0",1749971302063,0.92956355,105420.0,105410.0,0.3857841]
["bitfinex-derivatives","BTCF0:USTF0",1749971302369,0.7276271,105420.0,105410.0,0.3857841]
["bitfinex-derivatives","BTCF0:USTF0",1749971302577,0.92956355,105420.0,105410.0,0.1961393]
["bitfinex-derivatives","BTCF0:USTF0",1749971302867,0.92956355,105420.0,105410.0,0.3710891]
["bitfinex-derivatives","BTCF0:USTF0",1749971303069,0.92956355,105420.0,105410.0,0.3857841]
["bitfinex-derivatives","BTCF0:USTF0",1749971303866,0.92956355,105420.0,105410.0,0.38578412]
["bitfinex-derivatives","BTCF0:USTF0",1749971304264,0.92956355,105420.0,105410.0,0.3710891]
["bitfinex-derivatives","BTCF0:USTF0",1749971304463,0.92956355,105420.0,105410.0,0.41908412]
["bitfinex-derivatives","BTCF0:USTF0",1749971304668,0.92956355,105420.0,105410.0,0.4043891]
["bitfinex-derivatives","BTCF0:USTF0",1749971304870,0.92956355,105420.0,105410.0,0.41908412]
["bitfinex-derivatives","BTCF0:USTF0",1749971305267,0.7276271,105420.0,105410.0,0.41908412]
["bitfinex-derivatives","BTCF0:USTF0",1749971305471,0.92956355,105420.0,105410.0,0.41908412]
["bitfinex-derivatives","BTCF0:USTF0",1749971306072,0.92956355,105420.0,105410.0,0.41914115]
["bitfinex-derivatives","BTCF0:USTF0",1749971306478,0.98827021,105420.0,105410.0,0.41918236]
["bitfinex-derivatives","BTCF0:USTF0",1749971306773,0.98827021,105420.0,105410.0,0.62111881]
["bitfinex-derivatives","BTCF0:USTF0",1749971307571,0.98827021,105420.0,105410.0,0.60632555]
["bitfinex-derivatives","BTCF0:USTF0",1749971308275,0.98827021,105420.0,105410.0,0.62111863]
["bitfinex-derivatives","BTCF0:USTF0",1749971308469,1.0763302,105420.0,105410.0,0.41918218]
["bitfinex-derivatives","BTCF0:USTF0",1749971308674,1.0763302,105420.0,105410.0,0.62111863]
["bitfinex-derivatives","BTCF0:USTF0",1749971310471,1.0763302,105420.0,105410.0,0.60632555]
["bitfinex-derivatives","BTCF0:USTF0",1749971310777,1.0763302,105420.0,105410.0,0.41918218]
["bitfinex-derivatives","BTCF0:USTF0",1749971310969,1.0763302,105420.0,105410.0,0.4043891]
["bitfinex-derivatives","BTCF0:USTF0",1749971311169,1.0763302,105420.0,105410.0,0.41918218]
["bitfinex-derivatives","BTCF0:USTF0",1749971311973,0.84169375,105420.0,105410.0,0.62111863]
["bitfinex-derivatives","BTCF0:USTF0",1749971312171,0.78019375,105420.0,105410.0,0.68221842]
["bitfinex-derivatives","BTCF0:USTF0",1749971312375,0.70019375,105420.0,105410.0,0.4654891]
["bitfinex-derivatives","BTCF0:USTF0",1749971312578,0.9021302,105420.0,105410.0,0.48028906]
["bitfinex-derivatives","BTCF0:USTF0",1749971312777,0.9021302,105420.0,105410.0,0.68222534]
["bitfinex-derivatives","BTCF0:USTF0",1749971312978,1.32406665,105420.0,105410.0,0.41918905]
["bitfinex-derivatives","BTCF0:USTF0",1749971313283,1.2174302,105420.0,105410.0,0.41902935]
["bitfinex-derivatives","BTCF0:USTF0",1749971313673,1.2174302,105420.0,105410.0,0.41902942]
["bitfinex-derivatives","BTCF0:USTF0",1749971314284,1.2174302,105420.0,105410.0,0.41903898]
["bitfinex-derivatives","BTCF0:USTF0",1749971314784,1.2174302,105420.0,105410.0,0.4042291]
["bitfinex-derivatives","BTCF0:USTF0",1749971314980,1.2174302,105420.0,105410.0,0.41903898]
["bitfinex-derivatives","BTCF0:USTF0",1749971315286,1.2174302,105420.0,105410.0,0.38573898]
["bitfinex-derivatives","BTCF0:USTF0",1749971315483,1.2174302,105420.0,105410.0,0.3709291]
["bitfinex-derivatives","BTCF0:USTF0",1749971315685,1.2174302,105420.0,105410.0,0.38573898]
["bitfinex-derivatives","BTCF0:USTF0",1749971316188,1.15872354,105420.0,105410.0,0.38573898]
["bitfinex-derivatives","BTCF0:USTF0",1749971316685,1.15872354,105420.0,105410.0,0.38573899]
["bitfinex-derivatives","BTCF0:USTF0",1749971318490,1.15872354,105420.0,105410.0,0.3709291]
["bitfinex-derivatives","BTCF0:USTF0",1749971318991,1.15872354,105420.0,105410.0,0.38573899]
["bitfinex-derivatives","BTCF0:USTF0",1749971319991,1.15872354,105420.0,105410.0,0.3709291]
["bitfinex-derivatives","BTCF0:USTF0",1749971321585,1.36065999,105420.0,105410.0,0.1812843]
["bitfinex-derivatives","BTCF0:USTF0",1749971322691,1.36065999,105420.0,105410.0,0.3709291]
["bitfinex-derivatives","BTCF0:USTF0",1749971325893,1.2726,105420.0,105410.0,0.3709291]
["bitfinex-derivatives","BTCF0:USTF0",1749971326193,1.2726,105420.0,105410.0,0.1812843]
["bitfinex-derivatives","BTCF0:USTF0",1749971327590,1.2726,105420.0,105410.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749971327788,0.1896448,105410.0,105400.0,1.2221613]
["bitfinex-derivatives","BTCF0:USTF0",1749971327989,1.06888125,105410.0,105400.0,1.2221613]
["bitfinex-derivatives","BTCF0:USTF0",1749971328190,1.06888125,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749971328392,0.1896808,105390.0,105380.0,0.3974579]
["bitfinex-derivatives","BTCF0:USTF0",1749971328590,1.11321725,105390.0,105380.0,0.84229435]
["bitfinex-derivatives","BTCF0:USTF0",1749971328792,0.9112808,105390.0,105380.0,0.87279435]
["bitfinex-derivatives","BTCF0:USTF0",1749971329096,1.11321725,105390.0,105380.0,0.87279435]
["bitfinex-derivatives","BTCF0:USTF0",1749971329298,1.11321725,105390.0,105380.0,0.6708579]
["bitfinex-derivatives","BTCF0:USTF0",1749971329498,1.11321725,105390.0,105380.0,0.69563435]
["bitfinex-derivatives","BTCF0:USTF0",1749971329698,1.11521725,105390.0,105380.0,1.63991435]
["bitfinex-derivatives","BTCF0:USTF0",1749971330200,1.11621725,105390.0,105380.0,1.63991435]
["bitfinex-derivatives","BTCF0:USTF0",1749971330596,1.11621725,105390.0,105380.0,0.4936979]
["bitfinex-derivatives","BTCF0:USTF0",1749971330797,1.11621725,105390.0,105380.0,1.63991435]
["bitfinex-derivatives","BTCF0:USTF0",1749971332101,1.11621725,105390.0,105380.0,1.4379779]
["bitfinex-derivatives","BTCF0:USTF0",1749971332399,1.11621725,105390.0,105380.0,1.63991435]
["bitfinex-derivatives","BTCF0:USTF0",1749971333400,1.19152887,105390.0,105380.0,1.63991435]
["bitfinex-derivatives","BTCF0:USTF0",1749971333602,1.19152887,105390.0,105380.0,0.6708579]
["bitfinex-derivatives","BTCF0:USTF0",1749971333796,0.98959242,105390.0,105380.0,0.6708579]
["bitfinex-derivatives","BTCF0:USTF0",1749971333994,1.41152887,105390.0,105380.0,0.87279435]
["bitfinex-derivatives","BTCF0:USTF0",1749971334190,1.41152887,105390.0,105380.0,0.6708579]
["bitfinex-derivatives","BTCF0:USTF0",1749971334695,1.20959242,105390.0,105380.0,0.6708579]
["bitfinex-derivatives","BTCF0:USTF0",1749971334893,1.41152887,105390.0,105380.0,1.4451379]
["bitfinex-derivatives","BTCF0:USTF0",1749971335095,1.19152887,105390.0,105380.0,1.64707435]
["bitfinex-derivatives","BTCF0:USTF0",1749971335996,1.41152887,105390.0,105380.0,1.4451379]
["bitfinex-derivatives","BTCF0:USTF0",1749971336202,1.24099242,105390.0,105380.0,1.3840379]
["bitfinex-derivatives","BTCF0:USTF0",1749971336406,1.50822887,105390.0,105380.0,1.58597435]
["bitfinex-derivatives","BTCF0:USTF0",1749971337193,1.30629242,105390.0,105380.0,0.6097579]
["bitfinex-derivatives","BTCF0:USTF0",1749971337397,0.1896984,105380.0,105370.0,0.2845562]
["bitfinex-derivatives","BTCF0:USTF0",1749971337599,1.03723485,105380.0,105370.0,0.4645562]
["bitfinex-derivatives","BTCF0:USTF0",1749971337806,1.06773485,105380.0,105370.0,0.4645562]
["bitfinex-derivatives","BTCF0:USTF0",1749971338001,0.8657984,105380.0,105370.0,0.4645562]
["bitfinex-derivatives","BTCF0:USTF0",1749971338202,1.06773485,105380.0,105370.0,0.4645562]
["bitfinex-derivatives","BTCF0:USTF0",1749971338608,1.06873485,105380.0,105370.0,0.4645562]
["bitfinex-derivatives","BTCF0:USTF0",1749971338799,1.07073485,105380.0,105370.0,0.4645562]
["bitfinex-derivatives","BTCF0:USTF0",1749971340098,1.07073485,105380.0,105370.0,0.4171285]
["bitfinex-derivatives","BTCF0:USTF0",1749971340305,0.1897162,105370.0,105360.0,0.9036046]
["bitfinex-derivatives","BTCF0:USTF0",1749971340506,0.81505265,105370.0,105360.0,0.36374097]
["bitfinex-derivatives","BTCF0:USTF0",1749971340706,1.03505265,105370.0,105360.0,1.31762097]
["bitfinex-derivatives","BTCF0:USTF0",1749971341205,1.03505265,105370.0,105360.0,1.31770097]
["bitfinex-derivatives","BTCF0:USTF0",1749971341406,0.81505265,105370.0,105360.0,1.31770097]
["bitfinex-derivatives","BTCF0:USTF0",1749971341909,0.81505265,105370.0,105360.0,0.54090097]
["bitfinex-derivatives","BTCF0:USTF0",1749971342809,0.81605265,105370.0,105360.0,0.54090097]
["bitfinex-derivatives","BTCF0:USTF0",1749971343014,0.81605265,105370.0,105360.0,0.74283742]
["bitfinex-derivatives","BTCF0:USTF0",1749971343205,0.5535162,105370.0,105360.0,0.74283742]
["bitfinex-derivatives","BTCF0:USTF0",1749971343406,0.75545265,105370.0,105360.0,0.57280097]
["bitfinex-derivatives","BTCF0:USTF0",1749971343605,0.75545265,105370.0,105360.0,1.55721742]
["bitfinex-derivatives","BTCF0:USTF0",1749971344512,0.3638,105370.0,105360.0,1.75943387]
["bitfinex-derivatives","BTCF0:USTF0",1749971344714,0.5535163,105370.0,105360.0,1.95943387]
["bitfinex-derivatives","BTCF0:USTF0",1749971344911,0.5535163,105370.0,105360.0,1.96359817]
["bitfinex-derivatives","BTCF0:USTF0",1749971345316,0.5535163,105370.0,105360.0,1.73984272]
["bitfinex-derivatives","BTCF0:USTF0",1749971345712,0.5535163,105370.0,105360.0,0.77992272]
["bitfinex-derivatives","BTCF0:USTF0",1749971346017,0.5535163,105370.0,105360.0,1.54004272]
["bitfinex-derivatives","BTCF0:USTF0",1749971346212,0.3638,105370.0,105360.0,1.54004272]
["bitfinex-derivatives","BTCF0:USTF0",1749971346406,0.5535163,105370.0,105360.0,1.54004272]
["bitfinex-derivatives","BTCF0:USTF0",1749971346605,0.5535163,105370.0,105360.0,1.56004272]
["bitfinex-derivatives","BTCF0:USTF0",1749971349609,0.5535163,105370.0,105360.0,0.59992272]
["bitfinex-derivatives","BTCF0:USTF0",1749971349808,0.5535163,105370.0,105360.0,1.56052272]
["bitfinex-derivatives","BTCF0:USTF0",1749971350011,0.5535163,105370.0,105360.0,0.60196527]
["bitfinex-derivatives","BTCF0:USTF0",1749971350211,0.5535163,105370.0,105360.0,1.56068272]
["bitfinex-derivatives","BTCF0:USTF0",1749971353319,0.5535163,105370.0,105360.0,1.89068272]
["bitfinex-derivatives","BTCF0:USTF0",1749971356325,0.5535163,105370.0,105360.0,1.40056527]
["bitfinex-derivatives","BTCF0:USTF0",1749971356525,0.5535163,105370.0,105360.0,1.58068272]
["bitfinex-derivatives","BTCF0:USTF0",1749971357027,0.5535163,105370.0,105360.0,1.90068272]
["bitfinex-derivatives","BTCF0:USTF0",1749971357426,0.5535163,105370.0,105360.0,1.54068272]
["bitfinex-derivatives","BTCF0:USTF0",1749971360729,0.5535163,105370.0,105360.0,0.57992272]
["bitfinex-derivatives","BTCF0:USTF0",1749971360923,0.5535163,105370.0,105360.0,1.53992272]
["bitfinex-derivatives","BTCF0:USTF0",1749971361127,0.5535163,105370.0,105360.0,1.57282272]
["bitfinex-derivatives","BTCF0:USTF0",1749971361928,0.7735163,105370.0,105360.0,1.57282272]
["bitfinex-derivatives","BTCF0:USTF0",1749971362135,0.5535163,105370.0,105360.0,1.57282272]
["bitfinex-derivatives","BTCF0:USTF0",1749971364136,0.5535163,105370.0,105360.0,1.39270527]
["bitfinex-derivatives","BTCF0:USTF0",1749971364436,0.5535163,105370.0,105360.0,1.57282272]
["bitfinex-derivatives","BTCF0:USTF0",1749971365138,0.7735163,105370.0,105360.0,1.63194691]
["bitfinex-derivatives","BTCF0:USTF0",1749971365434,0.5535163,105370.0,105360.0,1.63194691]
["bitfinex-derivatives","BTCF0:USTF0",1749971367141,0.61222879,105370.0,105360.0,1.45182946]
["bitfinex-derivatives","BTCF0:USTF0",1749971367332,0.8148805,105370.0,105360.0,1.30769626]
["bitfinex-derivatives","BTCF0:USTF0",1749971367639,0.64222879,105370.0,105360.0,1.30769626]
["bitfinex-derivatives","BTCF0:USTF0",1749971367937,0.61222879,105370.0,105360.0,1.40229626]
["bitfinex-derivatives","BTCF0:USTF0",1749971368137,0.61222879,105370.0,105360.0,1.60494797]
["bitfinex-derivatives","BTCF0:USTF0",1749971368530,0.61222879,105370.0,105360.0,0.64474797]
["bitfinex-derivatives","BTCF0:USTF0",1749971368732,0.61222879,105370.0,105360.0,1.60490797]
["bitfinex-derivatives","BTCF0:USTF0",1749971369639,1.0348805,105370.0,105360.0,1.40225626]
["bitfinex-derivatives","BTCF0:USTF0",1749971369841,0.8148805,105370.0,105360.0,0.38029626]
["bitfinex-derivatives","BTCF0:USTF0",1749971370039,1.1298805,105370.0,105360.0,1.54298797]
["bitfinex-derivatives","BTCF0:USTF0",1749971370342,0.9098805,105370.0,105360.0,1.30893626]
["bitfinex-derivatives","BTCF0:USTF0",1749971370537,1.1298805,105370.0,105360.0,1.51158797]
["bitfinex-derivatives","BTCF0:USTF0",1749971371043,0.92722879,105370.0,105360.0,1.51158797]
["bitfinex-derivatives","BTCF0:USTF0",1749971371342,1.1298805,105370.0,105360.0,1.30893626]
["bitfinex-derivatives","BTCF0:USTF0",1749971371840,1.1298805,105370.0,105360.0,1.51158797]
["bitfinex-derivatives","BTCF0:USTF0",1749971372143,0.92722879,105370.0,105360.0,1.30893626]
["bitfinex-derivatives","BTCF0:USTF0",1749971372339,0.70722879,105370.0,105360.0,1.51158797]
["bitfinex-derivatives","BTCF0:USTF0",1749971372544,0.9098805,105370.0,105360.0,1.51158797]
["bitfinex-derivatives","BTCF0:USTF0",1749971373235,1.1298805,105370.0,105360.0,1.51158797]
["bitfinex-derivatives","BTCF0:USTF0",1749971373441,0.9098805,105370.0,105360.0,1.51158797]
["bitfinex-derivatives","BTCF0:USTF0",1749971373642,0.9098805,105370.0,105360.0,1.30893626]
["bitfinex-derivatives","BTCF0:USTF0",1749971373837,1.1298805,105370.0,105360.0,1.51158797]
["bitfinex-derivatives","BTCF0:USTF0",1749971374033,1.1298805,105370.0,105360.0,1.30893626]
["bitfinex-derivatives","BTCF0:USTF0",1749971374236,0.9098805,105370.0,105360.0,1.51158797]
["bitfinex-derivatives","BTCF0:USTF0",1749971374434,1.1298805,105370.0,105360.0,1.51158797]
["bitfinex-derivatives","BTCF0:USTF0",1749971374641,0.9098805,105370.0,105360.0,1.51158797]
["bitfinex-derivatives","BTCF0:USTF0",1749971374835,1.1298805,105370.0,105360.0,1.30893626]
["bitfinex-derivatives","BTCF0:USTF0",1749971375039,1.1298805,105370.0,105360.0,1.51158797]
["bitfinex-derivatives","BTCF0:USTF0",1749971375546,0.9098805,105370.0,105360.0,1.51158797]
["bitfinex-derivatives","BTCF0:USTF0",1749971376943,0.70722879,105370.0,105360.0,1.51158797]
["bitfinex-derivatives","BTCF0:USTF0",1749971377450,0.70722879,105370.0,105360.0,1.54298797]
["bitfinex-derivatives","BTCF0:USTF0",1749971377644,0.70722879,105370.0,105360.0,1.37083626]
["bitfinex-derivatives","BTCF0:USTF0",1749971377844,0.70722879,105370.0,105360.0,1.57348797]
["bitfinex-derivatives","BTCF0:USTF0",1749971379153,0.9098805,105370.0,105360.0,1.37083626]
["bitfinex-derivatives","BTCF0:USTF0",1749971379352,0.70722879,105370.0,105360.0,1.55097473]
["bitfinex-derivatives","BTCF0:USTF0",1749971379753,0.70722879,105370.0,105360.0,1.37083626]
["bitfinex-derivatives","BTCF0:USTF0",1749971381353,0.70722879,105370.0,105360.0,0.34749626]
["bitfinex-derivatives","BTCF0:USTF0",1749971381553,0.70722879,105370.0,105360.0,1.31345626]
["bitfinex-derivatives","BTCF0:USTF0",1749971383047,0.70722879,105370.0,105360.0,1.32828556]
["bitfinex-derivatives","BTCF0:USTF0",1749971384654,0.70522879,105370.0,105360.0,1.32828556]
["bitfinex-derivatives","BTCF0:USTF0",1749971384852,0.70722879,105370.0,105360.0,1.32800556]
["bitfinex-derivatives","BTCF0:USTF0",1749971385848,0.70722879,105370.0,105360.0,1.41669185]
["bitfinex-derivatives","BTCF0:USTF0",1749971386452,0.70722879,105370.0,105360.0,1.40186255]
["bitfinex-derivatives","BTCF0:USTF0",1749971386855,0.70722879,105370.0,105360.0,1.41669185]
["bitfinex-derivatives","BTCF0:USTF0",1749971387550,0.70722879,105370.0,105360.0,1.31317626]
["bitfinex-derivatives","BTCF0:USTF0",1749971387755,0.70722879,105370.0,105360.0,1.32800556]
["bitfinex-derivatives","BTCF0:USTF0",1749971388153,0.70722879,105370.0,105360.0,1.35810573]
["bitfinex-derivatives","BTCF0:USTF0",1749971388350,0.67392879,105370.0,105360.0,1.52341473]
["bitfinex-derivatives","BTCF0:USTF0",1749971388654,0.67392879,105370.0,105360.0,1.60024407]
["bitfinex-derivatives","BTCF0:USTF0",1749971388854,0.67392879,105370.0,105360.0,1.4201056]
["bitfinex-derivatives","BTCF0:USTF0",1749971389049,0.67392879,105370.0,105360.0,1.40527626]
["bitfinex-derivatives","BTCF0:USTF0",1749971389554,0.67392879,105370.0,105360.0,1.42010568]
["bitfinex-derivatives","BTCF0:USTF0",1749971389946,0.67392879,105370.0,105360.0,1.60024415]
["bitfinex-derivatives","BTCF0:USTF0",1749971390147,0.67392879,105370.0,105360.0,1.58541473]
["bitfinex-derivatives","BTCF0:USTF0",1749971390559,0.67392879,105370.0,105360.0,1.60024415]
["bitfinex-derivatives","BTCF0:USTF0",1749971391457,0.67392879,105370.0,105360.0,1.6002443]
["bitfinex-derivatives","BTCF0:USTF0",1749971391757,0.67392879,105370.0,105360.0,1.60024435]
["bitfinex-derivatives","BTCF0:USTF0",1749971392154,0.67392879,105370.0,105360.0,1.58541473]
["bitfinex-derivatives","BTCF0:USTF0",1749971392559,0.67392879,105370.0,105360.0,1.60024423]
["bitfinex-derivatives","BTCF0:USTF0",1749971392954,0.67392879,105370.0,105360.0,1.58541473]
["bitfinex-derivatives","BTCF0:USTF0",1749971393256,0.67392879,105370.0,105360.0,1.6002443]
["bitfinex-derivatives","BTCF0:USTF0",1749971393562,0.67392879,105370.0,105360.0,0.39242589]
["bitfinex-derivatives","BTCF0:USTF0",1749971393762,0.70462879,105370.0,105360.0,1.34275626]
["bitfinex-derivatives","BTCF0:USTF0",1749971393962,0.70462879,105370.0,105360.0,1.35758589]
["bitfinex-derivatives","BTCF0:USTF0",1749971394559,0.70462879,105370.0,105360.0,0.34749626]
["bitfinex-derivatives","BTCF0:USTF0",1749971394761,0.70462879,105370.0,105360.0,1.32732596]
["bitfinex-derivatives","BTCF0:USTF0",1749971394961,0.70462879,105370.0,105360.0,1.32732597]
["bitfinex-derivatives","BTCF0:USTF0",1749971395155,0.70462879,105370.0,105360.0,1.31249626]
["bitfinex-derivatives","BTCF0:USTF0",1749971395354,0.92462879,105370.0,105360.0,1.31249626]
["bitfinex-derivatives","BTCF0:USTF0",1749971395662,0.70462879,105370.0,105360.0,1.31249626]
["bitfinex-derivatives","BTCF0:USTF0",1749971396759,0.92462879,105370.0,105360.0,0.34749626]
["bitfinex-derivatives","BTCF0:USTF0",1749971397064,0.92462879,105370.0,105360.0,1.31241626]
["bitfinex-derivatives","BTCF0:USTF0",1749971397260,1.01100802,105370.0,105360.0,1.31241626]
["bitfinex-derivatives","BTCF0:USTF0",1749971397456,0.92362879,105370.0,105360.0,1.31241626]
["bitfinex-derivatives","BTCF0:USTF0",1749971397762,0.79200802,105370.0,105360.0,1.31241626]
["bitfinex-derivatives","BTCF0:USTF0",1749971398763,1.01200802,105370.0,105360.0,1.31241626]
["bitfinex-derivatives","BTCF0:USTF0",1749971398965,0.79200802,105370.0,105360.0,1.31241626]
["bitfinex-derivatives","BTCF0:USTF0",1749971400062,0.73329553,105370.0,105360.0,1.25313207]
["bitfinex-derivatives","BTCF0:USTF0",1749971400565,0.6449163,105370.0,105360.0,1.25313207]
["bitfinex-derivatives","BTCF0:USTF0",1749971401365,0.90649425,105370.0,105360.0,1.51511763]
["bitfinex-derivatives","BTCF0:USTF0",1749971401555,1.12649425,105370.0,105360.0,0.06346683]
["bitfinex-derivatives","BTCF0:USTF0",1749971401758,0.1897523,105350.0,105340.0,0.01844839]
["bitfinex-derivatives","BTCF0:USTF0",1749971401960,0.1897703,105340.0,105330.0,0.14821753]
["bitfinex-derivatives","BTCF0:USTF0",1749971402259,0.1898244,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749971402458,1.03218309,105310.0,105300.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1749971402660,1.26430396,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749971402860,0.1898784,105280.0,105270.0,1.01940972]
["bitfinex-derivatives","BTCF0:USTF0",1749971403059,1.19593003,105280.0,105270.0,1.61564972]
["bitfinex-derivatives","BTCF0:USTF0",1749971403259,2.89375289,105280.0,105270.0,0.00947472]
["bitfinex-derivatives","BTCF0:USTF0",1749971403464,2.98204089,105280.0,105270.0,0.00947472]
["bitfinex-derivatives","BTCF0:USTF0",1749971403668,2.92318223,105280.0,105270.0,0.18622751]
["bitfinex-derivatives","BTCF0:USTF0",1749971403965,2.95261156,105280.0,105270.0,0.18622751]
["bitfinex-derivatives","BTCF0:USTF0",1749971404154,2.95261156,105280.0,105270.0,0.20819036]
["bitfinex-derivatives","BTCF0:USTF0",1749971404155,3.25810945,105280.0,105270.0,0.20819036]
["bitfinex-derivatives","BTCF0:USTF0",1749971404360,3.25810945,105280.0,105270.0,0.19164401]
["bitfinex-derivatives","BTCF0:USTF0",1749971404361,2.92988623,105280.0,105270.0,0.19164401]
["bitfinex-derivatives","BTCF0:USTF0",1749971404666,2.92988623,105280.0,105270.0,0.37836401]
["bitfinex-derivatives","BTCF0:USTF0",1749971404959,2.91096074,105280.0,105270.0,0.37836401]
["bitfinex-derivatives","BTCF0:USTF0",1749971405166,2.94296074,105280.0,105270.0,0.00174751]
["bitfinex-derivatives","BTCF0:USTF0",1749971405360,2.97506074,105280.0,105270.0,0.37836401]
["bitfinex-derivatives","BTCF0:USTF0",1749971405560,2.97506074,105280.0,105270.0,0.00174751]
["bitfinex-derivatives","BTCF0:USTF0",1749971405967,2.97606074,105280.0,105270.0,0.18846751]
["bitfinex-derivatives","BTCF0:USTF0",1749971406162,2.97606074,105280.0,105270.0,0.00174751]
["bitfinex-derivatives","BTCF0:USTF0",1749971406362,2.79555485,105280.0,105270.0,0.97482751]
["bitfinex-derivatives","BTCF0:USTF0",1749971406557,2.97606074,105280.0,105270.0,0.00174751]
["bitfinex-derivatives","BTCF0:USTF0",1749971406762,3.07105274,105280.0,105270.0,0.00174751]
["bitfinex-derivatives","BTCF0:USTF0",1749971406966,3.07105274,105280.0,105270.0,0.97474751]
["bitfinex-derivatives","BTCF0:USTF0",1749971407157,3.07105274,105280.0,105270.0,0.00174751]
["bitfinex-derivatives","BTCF0:USTF0",1749971407361,3.07105274,105280.0,105270.0,0.18850751]
["bitfinex-derivatives","BTCF0:USTF0",1749971407558,2.85220154,105280.0,105270.0,0.01659195]
["bitfinex-derivatives","BTCF0:USTF0",1749971407867,2.85220154,105280.0,105270.0,0.37840401]
["bitfinex-derivatives","BTCF0:USTF0",1749971407868,2.33655146,105280.0,105270.0,0.37840401]
["bitfinex-derivatives","BTCF0:USTF0",1749971408164,2.48854491,105280.0,105270.0,0.45614745]
["bitfinex-derivatives","BTCF0:USTF0",1749971408472,2.48854491,105280.0,105270.0,0.45614763]
["bitfinex-derivatives","BTCF0:USTF0",1749971408666,0.98854491,105280.0,105270.0,0.26938724]
["bitfinex-derivatives","BTCF0:USTF0",1749971408871,0.98854491,105280.0,105270.0,1.24522724]
["bitfinex-derivatives","BTCF0:USTF0",1749971409161,0.98854491,105280.0,105270.0,1.23038401]
["bitfinex-derivatives","BTCF0:USTF0",1749971409467,0.98854491,105280.0,105270.0,1.2452272]
["bitfinex-derivatives","BTCF0:USTF0",1749971409663,0.003,105280.0,105270.0,1.74573309]
["bitfinex-derivatives","BTCF0:USTF0",1749971409857,0.36094187,105290.0,105280.0,0.1898783]
["bitfinex-derivatives","BTCF0:USTF0",1749971410059,0.36094187,105290.0,105280.0,1.57868553]
["bitfinex-derivatives","BTCF0:USTF0",1749971410260,0.00014187,105290.0,105280.0,1.39817897]
["bitfinex-derivatives","BTCF0:USTF0",1749971410463,0.00014187,105290.0,105280.0,1.93948439]
["bitfinex-derivatives","BTCF0:USTF0",1749971410658,0.73113709,105310.0,105300.0,0.1898422]
["bitfinex-derivatives","BTCF0:USTF0",1749971410854,0.7216,105310.0,105300.0,1.18080199]
["bitfinex-derivatives","BTCF0:USTF0",1749971411061,0.7216,105310.0,105300.0,1.4278714]
["bitfinex-derivatives","BTCF0:USTF0",1749971411269,0.7216,105310.0,105300.0,1.24736546]
["bitfinex-derivatives","BTCF0:USTF0",1749971411460,0.98608007,105310.0,105300.0,0.27124546]
["bitfinex-derivatives","BTCF0:USTF0",1749971411655,0.98608007,105310.0,105300.0,1.2322865]
["bitfinex-derivatives","BTCF0:USTF0",1749971411866,0.9114242,105310.0,105300.0,1.24712535]
["bitfinex-derivatives","BTCF0:USTF0",1749971412067,0.9134242,105310.0,105300.0,1.24712535]
["bitfinex-derivatives","BTCF0:USTF0",1749971412265,0.9154242,105310.0,105300.0,1.2322865]
["bitfinex-derivatives","BTCF0:USTF0",1749971412465,0.7256,105310.0,105300.0,1.2322865]
["bitfinex-derivatives","BTCF0:USTF0",1749971413364,0.7256,105310.0,105300.0,1.41279239]
["bitfinex-derivatives","BTCF0:USTF0",1749971413673,0.5546242,105310.0,105300.0,1.2322865]
["bitfinex-derivatives","BTCF0:USTF0",1749971413860,0.5546242,105310.0,105300.0,1.2630865]
["bitfinex-derivatives","BTCF0:USTF0",1749971414465,0.3648,105310.0,105300.0,1.27792514]
["bitfinex-derivatives","BTCF0:USTF0",1749971414766,0.3648,105310.0,105300.0,1.27956502]
["bitfinex-derivatives","BTCF0:USTF0",1749971415162,0.5546242,105310.0,105300.0,0.30204503]
["bitfinex-derivatives","BTCF0:USTF0",1749971415368,0.5546242,105310.0,105300.0,1.28052511]
["bitfinex-derivatives","BTCF0:USTF0",1749971415662,0.5546242,105310.0,105300.0,1.28064511]
["bitfinex-derivatives","BTCF0:USTF0",1749971415863,0.5546242,105310.0,105300.0,1.2806453]
["bitfinex-derivatives","BTCF0:USTF0",1749971416071,0.62939226,105310.0,105300.0,1.28064522]
["bitfinex-derivatives","BTCF0:USTF0",1749971416263,0.62939226,105310.0,105300.0,1.28064515]
["bitfinex-derivatives","BTCF0:USTF0",1749971416567,0.62939226,105310.0,105300.0,1.24924512]
["bitfinex-derivatives","BTCF0:USTF0",1749971416767,0.62939226,105310.0,105300.0,1.2674065]
["bitfinex-derivatives","BTCF0:USTF0",1749971416970,0.62939226,105310.0,105300.0,1.28224511]
["bitfinex-derivatives","BTCF0:USTF0",1749971417165,0.62939226,105310.0,105300.0,1.2674065]
["bitfinex-derivatives","BTCF0:USTF0",1749971417369,0.62939226,105310.0,105300.0,1.28224522]
["bitfinex-derivatives","BTCF0:USTF0",1749971417870,0.43956806,105310.0,105300.0,1.44791239]
["bitfinex-derivatives","BTCF0:USTF0",1749971418069,0.62939226,105310.0,105300.0,1.46275107]
["bitfinex-derivatives","BTCF0:USTF0",1749971418265,0.62939226,105310.0,105300.0,1.462751]
["bitfinex-derivatives","BTCF0:USTF0",1749971418473,0.62939226,105310.0,105300.0,1.44791239]
["bitfinex-derivatives","BTCF0:USTF0",1749971418770,0.62939226,105310.0,105300.0,1.46275081]
["bitfinex-derivatives","BTCF0:USTF0",1749971418973,0.62939226,105310.0,105300.0,1.46275086]
["bitfinex-derivatives","BTCF0:USTF0",1749971419167,0.62939226,105310.0,105300.0,1.2674065]
["bitfinex-derivatives","BTCF0:USTF0",1749971419471,0.62939226,105310.0,105300.0,1.28224471]
["bitfinex-derivatives","BTCF0:USTF0",1749971419669,0.62939226,105310.0,105300.0,0.30364471]
["bitfinex-derivatives","BTCF0:USTF0",1749971419870,0.62939226,105310.0,105300.0,1.28244471]
["bitfinex-derivatives","BTCF0:USTF0",1749971420071,0.62939226,105310.0,105300.0,1.28244483]
["bitfinex-derivatives","BTCF0:USTF0",1749971420274,0.62939226,105310.0,105300.0,1.2676065]
["bitfinex-derivatives","BTCF0:USTF0",1749971420767,0.62939226,105310.0,105300.0,1.28244471]
["bitfinex-derivatives","BTCF0:USTF0",1749971420968,0.62939226,105310.0,105300.0,2.18891239]
["bitfinex-derivatives","BTCF0:USTF0",1749971420969,0.004,105310.0,105300.0,2.18891239]
["bitfinex-derivatives","BTCF0:USTF0",1749971421167,0.36094187,105320.0,105310.0,0.1898232]
["bitfinex-derivatives","BTCF0:USTF0",1749971421474,0.36094187,105320.0,105310.0,1.27022508]
["bitfinex-derivatives","BTCF0:USTF0",1749971421974,0.55074517,105320.0,105310.0,1.40971927]
["bitfinex-derivatives","BTCF0:USTF0",1749971422266,0.55074517,105320.0,105310.0,2.38919961]
["bitfinex-derivatives","BTCF0:USTF0",1749971422466,0.55074517,105320.0,105310.0,1.41071947]
["bitfinex-derivatives","BTCF0:USTF0",1749971422671,0.55674517,105320.0,105310.0,2.39087946]
["bitfinex-derivatives","BTCF0:USTF0",1749971422870,0.55674517,105320.0,105310.0,1.3958832]
["bitfinex-derivatives","BTCF0:USTF0",1749971423273,0.55674517,105320.0,105310.0,1.41071962]
["bitfinex-derivatives","BTCF0:USTF0",1749971423472,0.55674517,105320.0,105310.0,2.39139965]
["bitfinex-derivatives","BTCF0:USTF0",1749971423865,0.55674517,105320.0,105310.0,2.39139969]
["bitfinex-derivatives","BTCF0:USTF0",1749971424067,0.55674517,105320.0,105310.0,2.3765632]
["bitfinex-derivatives","BTCF0:USTF0",1749971424374,0.36694187,105320.0,105310.0,2.3765632]
["bitfinex-derivatives","BTCF0:USTF0",1749971424671,0.55674637,105320.0,105310.0,2.5718433]
["bitfinex-derivatives","BTCF0:USTF0",1749971424971,0.55674637,105320.0,105310.0,2.57184328]
["bitfinex-derivatives","BTCF0:USTF0",1749971425173,0.55674637,105320.0,105310.0,2.57184326]
["bitfinex-derivatives","BTCF0:USTF0",1749971425377,0.55674637,105320.0,105310.0,2.57260326]
["bitfinex-derivatives","BTCF0:USTF0",1749971425570,0.55674637,105320.0,105310.0,2.55782909]
["bitfinex-derivatives","BTCF0:USTF0",1749971425868,0.00614187,105320.0,105310.0,2.57260331]
["bitfinex-derivatives","BTCF0:USTF0",1749971426069,0.19594637,105320.0,105310.0,2.57260321]
["bitfinex-derivatives","BTCF0:USTF0",1749971426370,0.19594637,105320.0,105310.0,2.57260322]
["bitfinex-derivatives","BTCF0:USTF0",1749971426570,0.19594637,105320.0,105310.0,2.57260317]
["bitfinex-derivatives","BTCF0:USTF0",1749971426774,0.55674657,105320.0,105310.0,2.55782909]
["bitfinex-derivatives","BTCF0:USTF0",1749971426976,0.00614187,105320.0,105310.0,2.57240774]
["bitfinex-derivatives","BTCF0:USTF0",1749971427269,0.550582,105340.0,105330.0,0.1897866]
["bitfinex-derivatives","BTCF0:USTF0",1749971427467,0.39846179,105340.0,105330.0,1.35217249]
["bitfinex-derivatives","BTCF0:USTF0",1749971427664,0.58823039,105340.0,105330.0,1.41497249]
["bitfinex-derivatives","BTCF0:USTF0",1749971427868,0.58823039,105340.0,105330.0,1.42955007]
["bitfinex-derivatives","BTCF0:USTF0",1749971428062,0.58823039,105340.0,105330.0,1.41497249]
["bitfinex-derivatives","BTCF0:USTF0",1749971428367,0.59123039,105340.0,105330.0,1.43055003]
["bitfinex-derivatives","BTCF0:USTF0",1749971428564,0.59123039,105340.0,105330.0,1.41597249]
["bitfinex-derivatives","BTCF0:USTF0",1749971428771,0.59323039,105340.0,105330.0,1.43159003]
["bitfinex-derivatives","BTCF0:USTF0",1749971428969,0.59323039,105340.0,105330.0,1.41701249]
["bitfinex-derivatives","BTCF0:USTF0",1749971429275,0.59323039,105340.0,105330.0,1.43159007]
["bitfinex-derivatives","BTCF0:USTF0",1749971429474,0.59323039,105340.0,105330.0,1.41701249]
["bitfinex-derivatives","BTCF0:USTF0",1749971429977,0.59323039,105340.0,105330.0,1.4315901]
["bitfinex-derivatives","BTCF0:USTF0",1749971430471,0.59323039,105340.0,105330.0,1.44741249]
["bitfinex-derivatives","BTCF0:USTF0",1749971431070,0.59323039,105340.0,105330.0,0.4800701]
["bitfinex-derivatives","BTCF0:USTF0",1749971431273,0.59323039,105340.0,105330.0,1.28104421]
["bitfinex-derivatives","BTCF0:USTF0",1749971432168,0.59323039,105340.0,105330.0,1.2664666]
["bitfinex-derivatives","BTCF0:USTF0",1749971432575,0.59323039,105340.0,105330.0,1.2810442]
["bitfinex-derivatives","BTCF0:USTF0",1749971433369,0.59323039,105340.0,105330.0,1.2664666]
["bitfinex-derivatives","BTCF0:USTF0",1749971433879,0.59323039,105340.0,105330.0,1.2810442]
["bitfinex-derivatives","BTCF0:USTF0",1749971434071,0.59323039,105340.0,105330.0,1.2664666]
["bitfinex-derivatives","BTCF0:USTF0",1749971434271,0.59323039,105340.0,105330.0,1.28104421]
["bitfinex-derivatives","BTCF0:USTF0",1749971434474,0.59323039,105340.0,105330.0,1.2664666]
["bitfinex-derivatives","BTCF0:USTF0",1749971434677,0.59323039,105340.0,105330.0,1.28104421]
["bitfinex-derivatives","BTCF0:USTF0",1749971435179,0.59323039,105340.0,105330.0,2.2819501]
["bitfinex-derivatives","BTCF0:USTF0",1749971435373,0.59323039,105340.0,105330.0,2.2861144]
["bitfinex-derivatives","BTCF0:USTF0",1749971435578,0.59323039,105340.0,105330.0,2.27153679]
["bitfinex-derivatives","BTCF0:USTF0",1749971435778,0.59323039,105340.0,105330.0,2.28627494]
["bitfinex-derivatives","BTCF0:USTF0",1749971436077,0.59323039,105340.0,105330.0,2.27153679]
["bitfinex-derivatives","BTCF0:USTF0",1749971436476,0.59323039,105340.0,105330.0,2.28627494]
["bitfinex-derivatives","BTCF0:USTF0",1749971437478,0.59323039,105340.0,105330.0,2.0910309]
["bitfinex-derivatives","BTCF0:USTF0",1749971437871,0.59323039,105340.0,105330.0,2.27153679]
["bitfinex-derivatives","BTCF0:USTF0",1749971438071,0.59323039,105340.0,105330.0,2.28627494]
["bitfinex-derivatives","BTCF0:USTF0",1749971438774,0.59323039,105340.0,105330.0,2.27153679]
["bitfinex-derivatives","BTCF0:USTF0",1749971438976,0.59323039,105340.0,105330.0,2.28627494]
["bitfinex-derivatives","BTCF0:USTF0",1749971439276,0.59323039,105340.0,105330.0,2.27153679]
["bitfinex-derivatives","BTCF0:USTF0",1749971439578,0.59323039,105340.0,105330.0,2.28865797]
["bitfinex-derivatives","BTCF0:USTF0",1749971440479,0.23243039,105340.0,105330.0,2.28865797]
["bitfinex-derivatives","BTCF0:USTF0",1749971440866,0.40346179,105340.0,105330.0,2.28865797]
["bitfinex-derivatives","BTCF0:USTF0",1749971441071,0.59322939,105340.0,105330.0,2.28865797]
["bitfinex-derivatives","BTCF0:USTF0",1749971444276,0.23242939,105340.0,105330.0,2.10815208]
["bitfinex-derivatives","BTCF0:USTF0",1749971444481,0.59322939,105340.0,105330.0,2.28865797]
["bitfinex-derivatives","BTCF0:USTF0",1749971444681,0.23242939,105340.0,105330.0,2.28865797]
["bitfinex-derivatives","BTCF0:USTF0",1749971445182,0.59322939,105340.0,105330.0,2.28865797]
["bitfinex-derivatives","BTCF0:USTF0",1749971445579,0.40346179,105340.0,105330.0,2.28865797]
["bitfinex-derivatives","BTCF0:USTF0",1749971445880,0.04266179,105340.0,105330.0,2.66865797]
["bitfinex-derivatives","BTCF0:USTF0",1749971446080,0.36094187,105350.0,105340.0,0.1897686]
["bitfinex-derivatives","BTCF0:USTF0",1749971446277,0.55069247,105350.0,105340.0,0.43317449]
["bitfinex-derivatives","BTCF0:USTF0",1749971447287,0.55369247,105350.0,105340.0,0.43417449]
["bitfinex-derivatives","BTCF0:USTF0",1749971447475,0.55369247,105350.0,105340.0,0.43517449]
["bitfinex-derivatives","BTCF0:USTF0",1749971447675,0.55669247,105350.0,105340.0,0.44461564]
["bitfinex-derivatives","BTCF0:USTF0",1749971448277,0.55669247,105350.0,105340.0,0.43517449]
["bitfinex-derivatives","BTCF0:USTF0",1749971449889,0.36694187,105350.0,105340.0,0.43517449]
["bitfinex-derivatives","BTCF0:USTF0",1749971450184,0.00614187,105350.0,105340.0,0.43517449]
["bitfinex-derivatives","BTCF0:USTF0",1749971450584,0.00614187,105350.0,105340.0,0.43933879]
["bitfinex-derivatives","BTCF0:USTF0",1749971451487,0.00614187,105350.0,105340.0,0.4490414]
["bitfinex-derivatives","BTCF0:USTF0",1749971451689,0.00614187,105350.0,105340.0,0.7590414]
["bitfinex-derivatives","BTCF0:USTF0",1749971452685,0.00614187,105350.0,105340.0,2.1031614]
["bitfinex-derivatives","BTCF0:USTF0",1749971452891,0.00614187,105350.0,105340.0,2.1980894]
["bitfinex-derivatives","BTCF0:USTF0",1749971453089,0.7061702,105370.0,105360.0,0.1897327]
["bitfinex-derivatives","BTCF0:USTF0",1749971453283,0.7061702,105370.0,105360.0,2.17415859]
["bitfinex-derivatives","BTCF0:USTF0",1749971453490,0.69685316,105370.0,105360.0,2.23745859]
["bitfinex-derivatives","BTCF0:USTF0",1749971453682,0.91685316,105370.0,105360.0,1.0732727]
["bitfinex-derivatives","BTCF0:USTF0",1749971453883,0.69685316,105370.0,105360.0,2.0570727]
["bitfinex-derivatives","BTCF0:USTF0",1749971454390,0.91785316,105370.0,105360.0,2.0600727]
["bitfinex-derivatives","BTCF0:USTF0",1749971454690,0.69885316,105370.0,105360.0,2.0660727]
["bitfinex-derivatives","BTCF0:USTF0",1749971455980,0.69885316,105370.0,105360.0,1.0822727]
["bitfinex-derivatives","BTCF0:USTF0",1749971456184,0.69885316,105370.0,105360.0,2.0656327]
["bitfinex-derivatives","BTCF0:USTF0",1749971457893,0.69885316,105370.0,105360.0,2.24613859]
["bitfinex-derivatives","BTCF0:USTF0",1749971458098,0.64790765,105370.0,105360.0,2.24613859]
["bitfinex-derivatives","BTCF0:USTF0",1749971458291,0.45819295,105370.0,105360.0,2.62613859]
["bitfinex-derivatives","BTCF0:USTF0",1749971458492,0.39966365,105370.0,105360.0,2.62613859]
["bitfinex-derivatives","BTCF0:USTF0",1749971458795,0.39966365,105370.0,105360.0,2.29613859]
["bitfinex-derivatives","BTCF0:USTF0",1749971458993,0.03886365,105370.0,105360.0,2.29613859]
["bitfinex-derivatives","BTCF0:USTF0",1749971459192,0.03886365,105370.0,105360.0,2.98693859]
["bitfinex-derivatives","BTCF0:USTF0",1749971459394,0.03886365,105370.0,105360.0,2.18408448]
["bitfinex-derivatives","BTCF0:USTF0",1749971459696,0.03886365,105370.0,105360.0,3.16712448]
["bitfinex-derivatives","BTCF0:USTF0",1749971459895,0.00014187,105380.0,105370.0,0.1897147]
["bitfinex-derivatives","BTCF0:USTF0",1749971460096,0.41895297,105390.0,105380.0,0.1896967]
["bitfinex-derivatives","BTCF0:USTF0",1749971460295,0.60863167,105390.0,105380.0,2.20590259]
["bitfinex-derivatives","BTCF0:USTF0",1749971460494,0.36042367,105390.0,105380.0,2.23730259]
["bitfinex-derivatives","BTCF0:USTF0",1749971460698,0.83905346,105400.0,105390.0,0.1896787]
["bitfinex-derivatives","BTCF0:USTF0",1749971460892,0.69679846,105400.0,105390.0,1.2669787]
["bitfinex-derivatives","BTCF0:USTF0",1749971461090,0.6090045,105400.0,105390.0,1.2669787]
["bitfinex-derivatives","BTCF0:USTF0",1749971461285,0.69679846,105400.0,105390.0,1.2669787]
["bitfinex-derivatives","BTCF0:USTF0",1749971461891,0.6090045,105400.0,105390.0,1.2669787]
["bitfinex-derivatives","BTCF0:USTF0",1749971462195,0.6090045,105400.0,105390.0,1.44732459]
["bitfinex-derivatives","BTCF0:USTF0",1749971462696,0.4213293,105400.0,105390.0,1.44732459]
["bitfinex-derivatives","BTCF0:USTF0",1749971463194,0.3628,105400.0,105390.0,1.83693857]
["bitfinex-derivatives","BTCF0:USTF0",1749971463400,0.3628,105400.0,105390.0,1.82732459]
["bitfinex-derivatives","BTCF0:USTF0",1749971463586,0.3658,105400.0,105390.0,1.82832459]
["bitfinex-derivatives","BTCF0:USTF0",1749971463789,0.005,105400.0,105390.0,1.82840459]
["bitfinex-derivatives","BTCF0:USTF0",1749971463988,0.003,105400.0,105390.0,1.82840459]
["bitfinex-derivatives","BTCF0:USTF0",1749971464189,0.60912077,105410.0,105400.0,0.189661]
["bitfinex-derivatives","BTCF0:USTF0",1749971464389,0.60912077,105410.0,105400.0,1.25380689]
["bitfinex-derivatives","BTCF0:USTF0",1749971464792,0.55058487,105410.0,105400.0,1.25380689]
["bitfinex-derivatives","BTCF0:USTF0",1749971464995,0.00014187,105410.0,105400.0,1.26380689]
["bitfinex-derivatives","BTCF0:USTF0",1749971465393,0.55158487,105410.0,105400.0,1.26880689]
["bitfinex-derivatives","BTCF0:USTF0",1749971465796,0.55158487,105410.0,105400.0,1.27180689]
["bitfinex-derivatives","BTCF0:USTF0",1749971466001,0.55158487,105410.0,105400.0,2.25292689]
["bitfinex-derivatives","BTCF0:USTF0",1749971466296,0.36194187,105410.0,105400.0,2.25292689]
["bitfinex-derivatives","BTCF0:USTF0",1749971466498,0.55158487,105410.0,105400.0,2.25292689]
["bitfinex-derivatives","BTCF0:USTF0",1749971466898,0.19078487,105410.0,105400.0,2.25292689]
["bitfinex-derivatives","BTCF0:USTF0",1749971467095,0.55158487,105410.0,105400.0,2.25292689]
["bitfinex-derivatives","BTCF0:USTF0",1749971467491,0.00114187,105410.0,105400.0,2.25292689]
["bitfinex-derivatives","BTCF0:USTF0",1749971467693,0.36194187,105410.0,105400.0,2.072421]
["bitfinex-derivatives","BTCF0:USTF0",1749971467899,0.55158487,105410.0,105400.0,2.072421]
["bitfinex-derivatives","BTCF0:USTF0",1749971468100,0.55158487,105410.0,105400.0,2.25292689]
["bitfinex-derivatives","BTCF0:USTF0",1749971468299,0.19078487,105410.0,105400.0,2.25292689]
["bitfinex-derivatives","BTCF0:USTF0",1749971468500,0.55158487,105410.0,105400.0,2.25292689]
["bitfinex-derivatives","BTCF0:USTF0",1749971468799,0.36194187,105410.0,105400.0,2.25292689]
["bitfinex-derivatives","BTCF0:USTF0",1749971469200,0.00114187,105410.0,105400.0,2.25292689]
["bitfinex-derivatives","BTCF0:USTF0",1749971469391,0.00114187,105410.0,105400.0,2.46292689]
["bitfinex-derivatives","BTCF0:USTF0",1749971470600,0.19078487,105410.0,105400.0,1.490901]
["bitfinex-derivatives","BTCF0:USTF0",1749971470799,0.55158487,105410.0,105400.0,2.46280689]
["bitfinex-derivatives","BTCF0:USTF0",1749971472107,0.36194187,105410.0,105400.0,2.46280689]
["bitfinex-derivatives","BTCF0:USTF0",1749971472804,0.36194187,105410.0,105400.0,1.48180689]
["bitfinex-derivatives","BTCF0:USTF0",1749971473104,0.00114187,105410.0,105400.0,2.46224689]
["bitfinex-derivatives","BTCF0:USTF0",1749971473302,0.00114187,105410.0,105400.0,2.281741]
["bitfinex-derivatives","BTCF0:USTF0",1749971473499,0.00114187,105410.0,105400.0,2.46224689]
["bitfinex-derivatives","BTCF0:USTF0",1749971474807,0.6452249,105430.0,105420.0,0.1896248]
["bitfinex-derivatives","BTCF0:USTF0",1749971475010,0.5978195,105430.0,105420.0,2.16993069]
["bitfinex-derivatives","BTCF0:USTF0",1749971475207,0.5978195,105430.0,105420.0,2.23493069]
["bitfinex-derivatives","BTCF0:USTF0",1749971475408,0.3608,105430.0,105420.0,2.23493069]
["bitfinex-derivatives","BTCF0:USTF0",1749971475912,0.79697387,105440.0,105430.0,0.189607]
["bitfinex-derivatives","BTCF0:USTF0",1749971476203,1.15777387,105440.0,105430.0,1.202327]
["bitfinex-derivatives","BTCF0:USTF0",1749971476508,0.189607,105430.0,105420.0,1.1834595]
["bitfinex-derivatives","BTCF0:USTF0",1749971476806,0.73091289,105430.0,105420.0,1.1516595]
["bitfinex-derivatives","BTCF0:USTF0",1749971477002,0.79231289,105430.0,105420.0,2.1316595]
["bitfinex-derivatives","BTCF0:USTF0",1749971477605,0.79231289,105430.0,105420.0,1.1516595]
["bitfinex-derivatives","BTCF0:USTF0",1749971477806,0.79231289,105430.0,105420.0,2.1316195]
["bitfinex-derivatives","BTCF0:USTF0",1749971478510,0.79231289,105430.0,105420.0,2.1315395]
["bitfinex-derivatives","BTCF0:USTF0",1749971478809,0.79231289,105430.0,105420.0,1.1516595]
["bitfinex-derivatives","BTCF0:USTF0",1749971479008,0.79231289,105430.0,105420.0,2.1314195]
["bitfinex-derivatives","BTCF0:USTF0",1749971479205,0.611807,105430.0,105420.0,2.1314195]
["bitfinex-derivatives","BTCF0:USTF0",1749971479510,0.611807,105430.0,105420.0,2.1312195]
["bitfinex-derivatives","BTCF0:USTF0",1749971480009,0.611807,105430.0,105420.0,1.1516595]
["bitfinex-derivatives","BTCF0:USTF0",1749971480205,0.611807,105430.0,105420.0,2.1634395]
["bitfinex-derivatives","BTCF0:USTF0",1749971481096,0.611807,105430.0,105420.0,1.1881238]
["bitfinex-derivatives","BTCF0:USTF0",1749971481405,0.611807,105430.0,105420.0,2.1674438]
["bitfinex-derivatives","BTCF0:USTF0",1749971482009,0.3917,105430.0,105420.0,2.1674438]
["bitfinex-derivatives","BTCF0:USTF0",1749971482209,0.5813071,105430.0,105420.0,2.1975438]
["bitfinex-derivatives","BTCF0:USTF0",1749971486309,0.6398364,105430.0,105420.0,2.1975438]
["bitfinex-derivatives","BTCF0:USTF0",1749971488310,0.72763036,105430.0,105420.0,2.1975438]
["bitfinex-derivatives","BTCF0:USTF0",1749971488515,0.72763036,105430.0,105420.0,2.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1749971489017,0.50712326,105430.0,105420.0,2.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1749971489216,0.69673036,105430.0,105420.0,2.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1749971493710,0.63820106,105430.0,105420.0,2.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1749971493918,0.69713187,105430.0,105420.0,2.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1749971494119,0.63820106,105430.0,105420.0,2.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1749971494321,0.69713178,105430.0,105420.0,2.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1749971494522,0.63820106,105430.0,105420.0,2.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1749971496017,0.85820106,105430.0,105420.0,2.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1749971496222,0.63820106,105430.0,105420.0,2.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1749971497925,0.85820106,105430.0,105420.0,2.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1749971498227,0.63820106,105430.0,105420.0,2.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1749971499019,0.44859396,105430.0,105420.0,2.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1749971499221,0.63820096,105430.0,105420.0,2.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1749971500728,0.44859396,105430.0,105420.0,2.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1749971501128,0.63820076,105430.0,105420.0,2.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1749971503021,0.63820096,105430.0,105420.0,2.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1749971504222,0.44859396,105430.0,105420.0,2.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1749971504431,0.63820096,105430.0,105420.0,2.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1749971506817,0.85820096,105430.0,105420.0,2.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1749971507025,0.85820096,105430.0,105420.0,1.2182238]
["bitfinex-derivatives","BTCF0:USTF0",1749971507228,0.85820096,105430.0,105420.0,2.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1749971507832,0.63820096,105430.0,105420.0,2.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1749971508437,0.85820096,105430.0,105420.0,2.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1749971508635,0.63820096,105430.0,105420.0,2.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1749971513533,1.03870685,105430.0,105420.0,0.2260893]
["bitfinex-derivatives","BTCF0:USTF0",1749971513741,1.13043022,105430.0,105420.0,0.1924843]
["bitfinex-derivatives","BTCF0:USTF0",1749971513936,1.13043022,105430.0,105420.0,0.9786043]
["bitfinex-derivatives","BTCF0:USTF0",1749971514533,1.13043022,105430.0,105420.0,0.1924843]
["bitfinex-derivatives","BTCF0:USTF0",1749971514835,1.50486762,105430.0,105420.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749971515039,2.29098762,105430.0,105420.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749971515738,0.189625,105420.0,105410.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749971515928,1.19422962,105420.0,105410.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749971516129,1.28909362,105420.0,105410.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749971517237,1.47741362,105420.0,105410.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749971518645,1.59514668,105420.0,105410.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749971519239,1.40682668,105420.0,105410.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749971519741,1.25952795,105420.0,105410.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749971520539,1.40682668,105420.0,105410.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749971521541,1.25952795,105420.0,105410.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749971522836,1.25952795,105420.0,105410.0,0.01488879]
["bitfinex-derivatives","BTCF0:USTF0",1749971523030,1.25952795,105420.0,105410.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749971523230,1.25952795,105420.0,105410.0,0.01488876]
["bitfinex-derivatives","BTCF0:USTF0",1749971523434,1.25952795,105420.0,105410.0,0.01488875]
["bitfinex-derivatives","BTCF0:USTF0",1749971523836,1.25952795,105420.0,105410.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749971524634,1.25952795,105420.0,105410.0,0.01488874]
["bitfinex-derivatives","BTCF0:USTF0",1749971524944,1.25952795,105420.0,105410.0,0.01905298]
["bitfinex-derivatives","BTCF0:USTF0",1749971525139,1.95130395,105420.0,105410.0,0.01905295]
["bitfinex-derivatives","BTCF0:USTF0",1749971525339,1.95130395,105420.0,105410.0,0.01905292]
["bitfinex-derivatives","BTCF0:USTF0",1749971525639,1.95130395,105420.0,105410.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749971525838,1.95130395,105420.0,105410.0,0.01905289]
["bitfinex-derivatives","BTCF0:USTF0",1749971526343,1.95130395,105420.0,105410.0,0.01905306]
["bitfinex-derivatives","BTCF0:USTF0",1749971526540,1.95130395,105420.0,105410.0,0.0190531]
["bitfinex-derivatives","BTCF0:USTF0",1749971526738,1.95130395,105420.0,105410.0,0.01898505]
["bitfinex-derivatives","BTCF0:USTF0",1749971526940,1.95130395,105420.0,105410.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749971527141,1.16466395,105420.0,105410.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749971527341,1.16466395,105420.0,105410.0,0.01898506]
["bitfinex-derivatives","BTCF0:USTF0",1749971527535,1.16466395,105420.0,105410.0,0.01898503]
["bitfinex-derivatives","BTCF0:USTF0",1749971527741,1.16466395,105420.0,105410.0,0.01898502]
["bitfinex-derivatives","BTCF0:USTF0",1749971527936,1.16466395,105420.0,105410.0,0.01898489]
["bitfinex-derivatives","BTCF0:USTF0",1749971528140,1.16466395,105420.0,105410.0,0.01898479]
["bitfinex-derivatives","BTCF0:USTF0",1749971528544,1.16466395,105420.0,105410.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749971528746,1.16466395,105420.0,105410.0,0.2086278]
["bitfinex-derivatives","BTCF0:USTF0",1749971528941,0.88815806,105420.0,105410.0,0.2086278]
["bitfinex-derivatives","BTCF0:USTF0",1749971529142,0.69741047,105420.0,105410.0,0.67029339]
["bitfinex-derivatives","BTCF0:USTF0",1749971529348,0.69741047,105420.0,105410.0,0.67029276]
["bitfinex-derivatives","BTCF0:USTF0",1749971529548,0.69741047,105420.0,105410.0,0.67029263]
["bitfinex-derivatives","BTCF0:USTF0",1749971529745,0.69741047,105420.0,105410.0,0.48978674]
["bitfinex-derivatives","BTCF0:USTF0",1749971530145,0.60922082,105420.0,105410.0,0.48978674]
["bitfinex-derivatives","BTCF0:USTF0",1749971530447,0.60922082,105420.0,105410.0,1.30962674]
["bitfinex-derivatives","BTCF0:USTF0",1749971530850,0.61022082,105420.0,105410.0,1.31262657]
["bitfinex-derivatives","BTCF0:USTF0",1749971531051,0.61022082,105420.0,105410.0,1.31262655]
["bitfinex-derivatives","BTCF0:USTF0",1749971531239,0.83022082,105420.0,105410.0,1.31262655]
["bitfinex-derivatives","BTCF0:USTF0",1749971531443,0.83022082,105420.0,105410.0,1.31362656]
["bitfinex-derivatives","BTCF0:USTF0",1749971531648,0.83022082,105420.0,105410.0,1.29894917]
["bitfinex-derivatives","BTCF0:USTF0",1749971531846,0.83022082,105420.0,105410.0,1.31361105]
["bitfinex-derivatives","BTCF0:USTF0",1749971532046,0.83022082,105420.0,105410.0,1.31361106]
["bitfinex-derivatives","BTCF0:USTF0",1749971532350,0.83022082,105420.0,105410.0,1.29894917]
["bitfinex-derivatives","BTCF0:USTF0",1749971532552,0.83022082,105420.0,105410.0,1.31361106]
["bitfinex-derivatives","BTCF0:USTF0",1749971532752,0.61022082,105420.0,105410.0,1.29894917]
["bitfinex-derivatives","BTCF0:USTF0",1749971533049,0.61022082,105420.0,105410.0,1.31361106]
["bitfinex-derivatives","BTCF0:USTF0",1749971533244,0.61022082,105420.0,105410.0,1.29894917]
["bitfinex-derivatives","BTCF0:USTF0",1749971533442,0.61022082,105420.0,105410.0,1.31363501]
["bitfinex-derivatives","BTCF0:USTF0",1749971533643,0.61022082,105420.0,105410.0,1.29894917]
["bitfinex-derivatives","BTCF0:USTF0",1749971533843,0.61022082,105420.0,105410.0,1.313635]
["bitfinex-derivatives","BTCF0:USTF0",1749971534050,0.83022082,105420.0,105410.0,1.29894917]
["bitfinex-derivatives","BTCF0:USTF0",1749971534247,0.83022082,105420.0,105410.0,1.313635]
["bitfinex-derivatives","BTCF0:USTF0",1749971534448,1.01072671,105420.0,105410.0,1.31363501]
["bitfinex-derivatives","BTCF0:USTF0",1749971534647,0.87891636,105420.0,105410.0,1.31363501]
["bitfinex-derivatives","BTCF0:USTF0",1749971534951,1.09891636,105420.0,105410.0,1.31363501]
["bitfinex-derivatives","BTCF0:USTF0",1749971535139,1.09891636,105420.0,105410.0,1.31363536]
["bitfinex-derivatives","BTCF0:USTF0",1749971535343,1.09891636,105420.0,105410.0,1.29894917]
["bitfinex-derivatives","BTCF0:USTF0",1749971535547,1.09891636,105420.0,105410.0,1.31363536]
["bitfinex-derivatives","BTCF0:USTF0",1749971535750,1.09891636,105420.0,105410.0,1.29894917]
["bitfinex-derivatives","BTCF0:USTF0",1749971535951,0.91841047,105420.0,105410.0,1.31363535]
["bitfinex-derivatives","BTCF0:USTF0",1749971536151,1.09891636,105420.0,105410.0,1.29894917]
["bitfinex-derivatives","BTCF0:USTF0",1749971536451,1.09891636,105420.0,105410.0,1.31377342]
["bitfinex-derivatives","BTCF0:USTF0",1749971537252,1.09891636,105420.0,105410.0,1.31377343]
["bitfinex-derivatives","BTCF0:USTF0",1749971537649,1.09891636,105420.0,105410.0,0.92214617]
["bitfinex-derivatives","BTCF0:USTF0",1749971537850,1.09891636,105420.0,105410.0,2.08774917]
["bitfinex-derivatives","BTCF0:USTF0",1749971538053,1.09891636,105420.0,105410.0,2.1025735]
["bitfinex-derivatives","BTCF0:USTF0",1749971538252,1.09891636,105420.0,105410.0,2.08774917]
["bitfinex-derivatives","BTCF0:USTF0",1749971538452,1.09891636,105420.0,105410.0,2.10257351]
["bitfinex-derivatives","BTCF0:USTF0",1749971538951,1.09891636,105420.0,105410.0,2.08774917]
["bitfinex-derivatives","BTCF0:USTF0",1749971539354,1.09891636,105420.0,105410.0,2.10257351]
["bitfinex-derivatives","BTCF0:USTF0",1749971540655,1.09891636,105420.0,105410.0,2.08774917]
["bitfinex-derivatives","BTCF0:USTF0",1749971541054,1.09891636,105420.0,105410.0,2.10257351]
["bitfinex-derivatives","BTCF0:USTF0",1749971541359,0.91841047,105420.0,105410.0,2.10257351]
["bitfinex-derivatives","BTCF0:USTF0",1749971541655,1.09891636,105420.0,105410.0,2.08774917]
["bitfinex-derivatives","BTCF0:USTF0",1749971541855,1.09891636,105420.0,105410.0,2.10257352]
["bitfinex-derivatives","BTCF0:USTF0",1749971542045,1.09891636,105420.0,105410.0,2.10257351]
["bitfinex-derivatives","BTCF0:USTF0",1749971542249,0.91841047,105420.0,105410.0,2.10257351]
["bitfinex-derivatives","BTCF0:USTF0",1749971542554,1.04012054,105420.0,105410.0,2.10257367]
["bitfinex-derivatives","BTCF0:USTF0",1749971542753,1.04012054,105420.0,105410.0,2.08774917]
["bitfinex-derivatives","BTCF0:USTF0",1749971542958,1.09901408,105420.0,105410.0,2.10257363]
["bitfinex-derivatives","BTCF0:USTF0",1749971543351,1.09901408,105420.0,105410.0,2.10257353]
["bitfinex-derivatives","BTCF0:USTF0",1749971543651,1.04012054,105420.0,105410.0,2.10257357]
["bitfinex-derivatives","BTCF0:USTF0",1749971543859,1.04012054,105420.0,105410.0,2.10257344]
["bitfinex-derivatives","BTCF0:USTF0",1749971544047,1.04012054,105420.0,105410.0,2.10257347]
["bitfinex-derivatives","BTCF0:USTF0",1749971544653,1.04012054,105420.0,105410.0,2.08774917]
["bitfinex-derivatives","BTCF0:USTF0",1749971545160,1.04012054,105420.0,105410.0,2.10257369]
["bitfinex-derivatives","BTCF0:USTF0",1749971545664,1.04012054,105420.0,105410.0,2.10257343]
["bitfinex-derivatives","BTCF0:USTF0",1749971546260,1.04012054,105420.0,105410.0,2.08774917]
["bitfinex-derivatives","BTCF0:USTF0",1749971546462,1.04012054,105420.0,105410.0,2.10257343]
["bitfinex-derivatives","BTCF0:USTF0",1749971547261,1.04012054,105420.0,105410.0,2.08774917]
["bitfinex-derivatives","BTCF0:USTF0",1749971547463,1.04012054,105420.0,105410.0,2.10257343]
["bitfinex-derivatives","BTCF0:USTF0",1749971548062,1.04012054,105420.0,105410.0,2.08774917]
["bitfinex-derivatives","BTCF0:USTF0",1749971548265,1.04012054,105420.0,105410.0,2.10257343]
["bitfinex-derivatives","BTCF0:USTF0",1749971549360,1.04012054,105420.0,105410.0,1.12661343]
["bitfinex-derivatives","BTCF0:USTF0",1749971549561,1.04012054,105420.0,105410.0,2.10053343]
["bitfinex-derivatives","BTCF0:USTF0",1749971550367,1.04012054,105420.0,105410.0,2.08570917]
["bitfinex-derivatives","BTCF0:USTF0",1749971550564,1.04012054,105420.0,105410.0,2.10053337]
["bitfinex-derivatives","BTCF0:USTF0",1749971550771,1.04012054,105420.0,105410.0,2.08570917]
["bitfinex-derivatives","BTCF0:USTF0",1749971550966,1.04012054,105420.0,105410.0,2.10053337]
["bitfinex-derivatives","BTCF0:USTF0",1749971551864,1.04012054,105420.0,105410.0,2.08570917]
["bitfinex-derivatives","BTCF0:USTF0",1749971552367,1.04012054,105420.0,105410.0,2.10053352]
["bitfinex-derivatives","BTCF0:USTF0",1749971552766,1.04012054,105420.0,105410.0,2.10053337]
["bitfinex-derivatives","BTCF0:USTF0",1749971552967,1.04012054,105420.0,105410.0,2.08570917]
["bitfinex-derivatives","BTCF0:USTF0",1749971553467,1.04012054,105420.0,105410.0,2.10053338]
["bitfinex-derivatives","BTCF0:USTF0",1749971554465,1.1578536,105420.0,105410.0,2.10053338]
["bitfinex-derivatives","BTCF0:USTF0",1749971554769,1.04012054,105420.0,105410.0,0.93697038]
["bitfinex-derivatives","BTCF0:USTF0",1749971554971,1.06966395,105420.0,105410.0,2.09973341]
["bitfinex-derivatives","BTCF0:USTF0",1749971555171,1.10096395,105420.0,105410.0,1.12661392]
["bitfinex-derivatives","BTCF0:USTF0",1749971555467,1.10096395,105420.0,105410.0,2.09969386]
["bitfinex-derivatives","BTCF0:USTF0",1749971555870,1.10096395,105420.0,105410.0,2.09969388]
["bitfinex-derivatives","BTCF0:USTF0",1749971556164,0.92045806,105420.0,105410.0,1.12661388]
["bitfinex-derivatives","BTCF0:USTF0",1749971556469,0.98323089,105420.0,105410.0,2.09961388]
["bitfinex-derivatives","BTCF0:USTF0",1749971557069,0.98323089,105420.0,105410.0,2.08478917]
["bitfinex-derivatives","BTCF0:USTF0",1749971557270,0.98323089,105420.0,105410.0,2.09961388]
["bitfinex-derivatives","BTCF0:USTF0",1749971557869,0.98323089,105420.0,105410.0,2.09961369]
["bitfinex-derivatives","BTCF0:USTF0",1749971558066,0.98323089,105420.0,105410.0,2.08478917]
["bitfinex-derivatives","BTCF0:USTF0",1749971558264,0.98323089,105420.0,105410.0,2.09961361]
["bitfinex-derivatives","BTCF0:USTF0",1749971558463,0.98323089,105420.0,105410.0,2.08478917]
["bitfinex-derivatives","BTCF0:USTF0",1749971558665,0.98323089,105420.0,105410.0,0.93697066]
["bitfinex-derivatives","BTCF0:USTF0",1749971558866,0.802725,105420.0,105410.0,2.08354917]
["bitfinex-derivatives","BTCF0:USTF0",1749971559063,0.98323089,105420.0,105410.0,2.09837372]
["bitfinex-derivatives","BTCF0:USTF0",1749971559270,0.98323089,105420.0,105410.0,2.09837368]
["bitfinex-derivatives","BTCF0:USTF0",1749971559570,0.98323089,105420.0,105410.0,2.09837365]
["bitfinex-derivatives","BTCF0:USTF0",1749971559871,0.98323089,105420.0,105410.0,2.09837358]
["bitfinex-derivatives","BTCF0:USTF0",1749971560172,0.98323089,105420.0,105410.0,2.08354917]
["bitfinex-derivatives","BTCF0:USTF0",1749971560372,0.98323089,105420.0,105410.0,2.09837355]
["bitfinex-derivatives","BTCF0:USTF0",1749971560676,1.10096395,105420.0,105410.0,2.09837355]
["bitfinex-derivatives","BTCF0:USTF0",1749971560866,1.10096395,105420.0,105410.0,2.09837374]
["bitfinex-derivatives","BTCF0:USTF0",1749971561062,1.10096395,105420.0,105410.0,2.09837352]
["bitfinex-derivatives","BTCF0:USTF0",1749971561262,1.10096395,105420.0,105410.0,2.09837367]
["bitfinex-derivatives","BTCF0:USTF0",1749971561674,1.10096395,105420.0,105410.0,2.08354917]
["bitfinex-derivatives","BTCF0:USTF0",1749971561872,1.10096395,105420.0,105410.0,2.09837355]
["bitfinex-derivatives","BTCF0:USTF0",1749971562464,0.91096395,105420.0,105410.0,2.08354917]
["bitfinex-derivatives","BTCF0:USTF0",1749971562874,0.91096395,105420.0,105410.0,2.09837355]
["bitfinex-derivatives","BTCF0:USTF0",1749971563076,0.91096395,105420.0,105410.0,2.09837356]
["bitfinex-derivatives","BTCF0:USTF0",1749971563267,0.93297972,105420.0,105410.0,2.09757373]
["bitfinex-derivatives","BTCF0:USTF0",1749971563467,0.93297972,105420.0,105410.0,2.08274917]
["bitfinex-derivatives","BTCF0:USTF0",1749971563672,0.93297972,105420.0,105410.0,2.09757355]
["bitfinex-derivatives","BTCF0:USTF0",1749971563972,0.93297972,105420.0,105410.0,2.08274917]
["bitfinex-derivatives","BTCF0:USTF0",1749971564171,0.93297972,105420.0,105410.0,2.09757367]
["bitfinex-derivatives","BTCF0:USTF0",1749971564372,0.93297972,105420.0,105410.0,2.08274917]
["bitfinex-derivatives","BTCF0:USTF0",1749971564578,0.93297972,105420.0,105410.0,2.09757355]
["bitfinex-derivatives","BTCF0:USTF0",1749971565177,0.93297972,105420.0,105410.0,2.08274917]
["bitfinex-derivatives","BTCF0:USTF0",1749971565369,0.93297972,105420.0,105410.0,2.09757361]
["bitfinex-derivatives","BTCF0:USTF0",1749971565771,0.93297972,105420.0,105410.0,2.09757362]
["bitfinex-derivatives","BTCF0:USTF0",1749971565971,0.90167972,105420.0,105410.0,2.09757361]
["bitfinex-derivatives","BTCF0:USTF0",1749971566366,0.90167972,105420.0,105410.0,2.08274917]
["bitfinex-derivatives","BTCF0:USTF0",1749971566672,0.90167972,105420.0,105410.0,2.09757362]
["bitfinex-derivatives","BTCF0:USTF0",1749971566878,0.90167972,105420.0,105410.0,2.09757352]
["bitfinex-derivatives","BTCF0:USTF0",1749971567078,0.90167972,105420.0,105410.0,2.30009518]
["bitfinex-derivatives","BTCF0:USTF0",1749971567578,0.90167972,105420.0,105410.0,2.28527083]
["bitfinex-derivatives","BTCF0:USTF0",1749971568270,0.90167972,105420.0,105410.0,1.32913497]
["bitfinex-derivatives","BTCF0:USTF0",1749971568473,0.90167972,105420.0,105410.0,2.09729331]
["bitfinex-derivatives","BTCF0:USTF0",1749971568669,0.90167972,105420.0,105410.0,2.08246917]
["bitfinex-derivatives","BTCF0:USTF0",1749971568875,0.90167972,105420.0,105410.0,2.0972933]
["bitfinex-derivatives","BTCF0:USTF0",1749971569080,0.90167972,105420.0,105410.0,2.09729331]
["bitfinex-derivatives","BTCF0:USTF0",1749971570081,0.90167972,105420.0,105410.0,2.29981509]
["bitfinex-derivatives","BTCF0:USTF0",1749971570275,0.90167972,105420.0,105410.0,2.29981497]
["bitfinex-derivatives","BTCF0:USTF0",1749971570874,0.90167972,105420.0,105410.0,2.28499083]
["bitfinex-derivatives","BTCF0:USTF0",1749971571278,0.90167972,105420.0,105410.0,2.29981497]
["bitfinex-derivatives","BTCF0:USTF0",1749971571476,0.90167972,105420.0,105410.0,2.28499083]
["bitfinex-derivatives","BTCF0:USTF0",1749971572279,0.90167972,105420.0,105410.0,2.29981499]
["bitfinex-derivatives","BTCF0:USTF0",1749971572580,0.90167972,105420.0,105410.0,2.28499083]
["bitfinex-derivatives","BTCF0:USTF0",1749971572977,0.90167972,105420.0,105410.0,2.29981495]
["bitfinex-derivatives","BTCF0:USTF0",1749971573277,0.90167972,105420.0,105410.0,2.28499083]
["bitfinex-derivatives","BTCF0:USTF0",1749971573478,0.90167972,105420.0,105410.0,2.29981495]
["bitfinex-derivatives","BTCF0:USTF0",1749971573678,0.90167972,105420.0,105410.0,2.28499083]
["bitfinex-derivatives","BTCF0:USTF0",1749971573979,0.90167972,105420.0,105410.0,2.29981495]
["bitfinex-derivatives","BTCF0:USTF0",1749971574984,0.90167972,105420.0,105410.0,2.29981506]
["bitfinex-derivatives","BTCF0:USTF0",1749971575289,0.90167972,105420.0,105410.0,2.29981493]
["bitfinex-derivatives","BTCF0:USTF0",1749971575581,0.90167972,105420.0,105410.0,2.29981487]
["bitfinex-derivatives","BTCF0:USTF0",1749971575979,0.48036533,105420.0,105410.0,2.29981465]
["bitfinex-derivatives","BTCF0:USTF0",1749971576179,0.45036533,105420.0,105410.0,2.68942039]
["bitfinex-derivatives","BTCF0:USTF0",1749971576380,0.50941379,105420.0,105410.0,2.68941977]
["bitfinex-derivatives","BTCF0:USTF0",1749971576683,0.14861379,105420.0,105410.0,2.67459685]
["bitfinex-derivatives","BTCF0:USTF0",1749971576883,0.14861379,105420.0,105410.0,2.68941911]
["bitfinex-derivatives","BTCF0:USTF0",1749971577378,0.06004846,105420.0,105410.0,2.67459685]
["bitfinex-derivatives","BTCF0:USTF0",1749971577583,0.06004846,105420.0,105410.0,2.6894192]
["bitfinex-derivatives","BTCF0:USTF0",1749971577886,0.06004846,105420.0,105410.0,2.68941919]
["bitfinex-derivatives","BTCF0:USTF0",1749971578080,0.06004846,105420.0,105410.0,2.6894192]
["bitfinex-derivatives","BTCF0:USTF0",1749971578376,0.06004846,105420.0,105410.0,2.67459685]
["bitfinex-derivatives","BTCF0:USTF0",1749971578588,0.42084846,105420.0,105410.0,2.68941919]
["bitfinex-derivatives","BTCF0:USTF0",1749971578780,0.06004846,105420.0,105410.0,2.68941919]
["bitfinex-derivatives","BTCF0:USTF0",1749971578982,0.42084846,105420.0,105410.0,2.68941919]
["bitfinex-derivatives","BTCF0:USTF0",1749971579185,0.42084846,105420.0,105410.0,2.67459685]
["bitfinex-derivatives","BTCF0:USTF0",1749971579485,0.42084846,105420.0,105410.0,2.68941924]
["bitfinex-derivatives","BTCF0:USTF0",1749971579682,0.42084846,105420.0,105410.0,2.67459685]
["bitfinex-derivatives","BTCF0:USTF0",1749971579883,0.06004846,105420.0,105410.0,2.68941914]
["bitfinex-derivatives","BTCF0:USTF0",1749971580084,0.06004846,105420.0,105410.0,2.68941916]
["bitfinex-derivatives","BTCF0:USTF0",1749971580382,0.06004846,105420.0,105410.0,2.30941916]
["bitfinex-derivatives","BTCF0:USTF0",1749971580683,0.42084846,105420.0,105410.0,2.62941918]
["bitfinex-derivatives","BTCF0:USTF0",1749971581085,0.42084846,105420.0,105410.0,2.61459685]
["bitfinex-derivatives","BTCF0:USTF0",1749971581285,0.42084846,105420.0,105410.0,2.62941922]
["bitfinex-derivatives","BTCF0:USTF0",1749971581480,0.42084846,105420.0,105410.0,2.62941921]
["bitfinex-derivatives","BTCF0:USTF0",1749971581786,0.42084846,105420.0,105410.0,2.62941922]
["bitfinex-derivatives","BTCF0:USTF0",1749971582385,0.42084846,105420.0,105410.0,2.61459685]
["bitfinex-derivatives","BTCF0:USTF0",1749971582780,0.42084846,105420.0,105410.0,2.62941903]
["bitfinex-derivatives","BTCF0:USTF0",1749971582982,0.42084846,105420.0,105410.0,2.68853855]
["bitfinex-derivatives","BTCF0:USTF0",1749971583486,0.3618,105420.0,105410.0,2.62941901]
["bitfinex-derivatives","BTCF0:USTF0",1749971583686,0.3618,105420.0,105410.0,2.61459685]
["bitfinex-derivatives","BTCF0:USTF0",1749971583889,0.3618,105420.0,105410.0,2.62941901]
["bitfinex-derivatives","BTCF0:USTF0",1749971584582,0.001,105420.0,105410.0,2.61459685]
["bitfinex-derivatives","BTCF0:USTF0",1749971584887,0.001,105420.0,105410.0,2.68853819]
["bitfinex-derivatives","BTCF0:USTF0",1749971585282,0.001,105420.0,105410.0,2.67371639]
["bitfinex-derivatives","BTCF0:USTF0",1749971585587,0.001,105420.0,105410.0,2.68853805]
["bitfinex-derivatives","BTCF0:USTF0",1749971585981,0.001,105420.0,105410.0,2.68853814]
["bitfinex-derivatives","BTCF0:USTF0",1749971586485,0.001,105420.0,105410.0,3.34672374]
["bitfinex-derivatives","BTCF0:USTF0",1749971586690,0.001,105420.0,105410.0,3.41991987]
["bitfinex-derivatives","BTCF0:USTF0",1749971587187,0.001,105420.0,105410.0,2.78340152]
["bitfinex-derivatives","BTCF0:USTF0",1749971587389,0.001,105420.0,105410.0,2.76858039]
["bitfinex-derivatives","BTCF0:USTF0",1749971587688,0.001,105420.0,105410.0,2.78072166]
["bitfinex-derivatives","BTCF0:USTF0",1749971587880,0.001,105420.0,105410.0,2.76590039]
["bitfinex-derivatives","BTCF0:USTF0",1749971588080,0.001,105420.0,105410.0,2.78072193]
["bitfinex-derivatives","BTCF0:USTF0",1749971588280,0.001,105420.0,105410.0,2.76590039]
["bitfinex-derivatives","BTCF0:USTF0",1749971588487,0.001,105420.0,105410.0,2.78071771]
["bitfinex-derivatives","BTCF0:USTF0",1749971589090,0.001,105420.0,105410.0,2.76590039]
["bitfinex-derivatives","BTCF0:USTF0",1749971589386,0.001,105420.0,105410.0,2.78071771]
["bitfinex-derivatives","BTCF0:USTF0",1749971589978,0.001,105420.0,105410.0,2.78071773]
["bitfinex-derivatives","BTCF0:USTF0",1749971590181,0.001,105420.0,105410.0,1.81271773]
["bitfinex-derivatives","BTCF0:USTF0",1749971590382,0.001,105420.0,105410.0,2.77959773]
["bitfinex-derivatives","BTCF0:USTF0",1749971590590,0.001,105420.0,105410.0,1.81271773]
["bitfinex-derivatives","BTCF0:USTF0",1749971590884,0.001,105420.0,105410.0,3.34279941]
["bitfinex-derivatives","BTCF0:USTF0",1749971591090,0.001,105420.0,105410.0,3.34279909]
["bitfinex-derivatives","BTCF0:USTF0",1749971591893,0.001,105420.0,105410.0,3.34275182]
["bitfinex-derivatives","BTCF0:USTF0",1749971592085,0.001,105420.0,105410.0,3.34247182]
["bitfinex-derivatives","BTCF0:USTF0",1749971592279,0.001,105420.0,105410.0,3.34242732]
["bitfinex-derivatives","BTCF0:USTF0",1749971592484,0.001,105420.0,105410.0,3.32770205]
["bitfinex-derivatives","BTCF0:USTF0",1749971592689,0.001,105420.0,105410.0,3.43044495]
["bitfinex-derivatives","BTCF0:USTF0",1749971592883,0.001,105420.0,105410.0,3.43044494]
["bitfinex-derivatives","BTCF0:USTF0",1749971593290,0.001,105420.0,105410.0,3.43044475]
["bitfinex-derivatives","BTCF0:USTF0",1749971593485,0.41999033,105440.0,105430.0,0.189607]
["bitfinex-derivatives","BTCF0:USTF0",1749971593685,0.60957933,105440.0,105430.0,2.54931862]
["bitfinex-derivatives","BTCF0:USTF0",1749971593882,0.60957933,105440.0,105430.0,2.64311862]
["bitfinex-derivatives","BTCF0:USTF0",1749971594293,0.60957933,105440.0,105430.0,2.7195891]
["bitfinex-derivatives","BTCF0:USTF0",1749971594689,0.61157933,105440.0,105430.0,2.70486442]
["bitfinex-derivatives","BTCF0:USTF0",1749971594888,0.61157933,105440.0,105430.0,2.3795891]
["bitfinex-derivatives","BTCF0:USTF0",1749971595592,0.61357933,105440.0,105430.0,2.37958906]
["bitfinex-derivatives","BTCF0:USTF0",1749971596292,0.61357933,105440.0,105430.0,2.37958911]
["bitfinex-derivatives","BTCF0:USTF0",1749971596491,0.61357933,105440.0,105430.0,2.36486442]
["bitfinex-derivatives","BTCF0:USTF0",1749971596689,0.61357933,105440.0,105430.0,2.37958911]
["bitfinex-derivatives","BTCF0:USTF0",1749971597302,0.61357933,105440.0,105430.0,2.36486442]
["bitfinex-derivatives","BTCF0:USTF0",1749971598595,0.42399033,105440.0,105430.0,2.36486442]
["bitfinex-derivatives","BTCF0:USTF0",1749971598795,0.42399033,105440.0,105430.0,3.23818608]
["bitfinex-derivatives","BTCF0:USTF0",1749971598796,0.00414187,105440.0,105430.0,3.23818608]
["bitfinex-derivatives","BTCF0:USTF0",1749971598995,7e-08,105440.0,105430.0,3.39215362]
["bitfinex-derivatives","BTCF0:USTF0",1749971599196,0.50841379,105470.0,105440.0,0.0473933]
["bitfinex-derivatives","BTCF0:USTF0",1749971599402,0.3608,105470.0,105460.0,0.29729366]
["bitfinex-derivatives","BTCF0:USTF0",1749971599598,0.3608,105470.0,105460.0,0.93161876]
["bitfinex-derivatives","BTCF0:USTF0",1749971599799,0.5503351,105470.0,105460.0,0.64591876]
["bitfinex-derivatives","BTCF0:USTF0",1749971599993,0.9067591,105480.0,105470.0,0.1895352]
["bitfinex-derivatives","BTCF0:USTF0",1749971600194,0.87831064,105480.0,105470.0,1.24385686]
["bitfinex-derivatives","BTCF0:USTF0",1749971600495,0.87831064,105480.0,105470.0,2.21077686]
["bitfinex-derivatives","BTCF0:USTF0",1749971600496,1.09831064,105480.0,105470.0,2.21077686]
["bitfinex-derivatives","BTCF0:USTF0",1749971600895,1.1573591,105480.0,105470.0,2.21077686]
["bitfinex-derivatives","BTCF0:USTF0",1749971601294,0.89578898,105480.0,105470.0,2.0102552]
["bitfinex-derivatives","BTCF0:USTF0",1749971602392,0.89578898,105480.0,105470.0,2.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1749971603098,0.92738898,105480.0,105470.0,2.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1749971604502,0.92738898,105480.0,105470.0,2.0104552]
["bitfinex-derivatives","BTCF0:USTF0",1749971604701,0.95998898,105480.0,105470.0,2.0104552]
["bitfinex-derivatives","BTCF0:USTF0",1749971606106,1.13976868,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749971606402,1.63219047,105480.0,105470.0,0.96864]
["bitfinex-derivatives","BTCF0:USTF0",1749971606604,1.63219047,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749971606800,1.63219047,105480.0,105470.0,0.96864]
["bitfinex-derivatives","BTCF0:USTF0",1749971606992,1.63219047,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749971607198,0.1895535,105460.0,105450.0,1.00911157]
["bitfinex-derivatives","BTCF0:USTF0",1749971607398,1.3109332,105460.0,105450.0,1.97539157]
["bitfinex-derivatives","BTCF0:USTF0",1749971607602,1.1962535,105460.0,105450.0,1.97539157]
["bitfinex-derivatives","BTCF0:USTF0",1749971607807,1.3760332,105460.0,105450.0,1.97539157]
["bitfinex-derivatives","BTCF0:USTF0",1749971609104,1.1962535,105460.0,105450.0,1.97539157]
["bitfinex-derivatives","BTCF0:USTF0",1749971609908,1.2002535,105460.0,105450.0,1.97539157]
["bitfinex-derivatives","BTCF0:USTF0",1749971612203,1.1674535,105460.0,105450.0,1.97539157]
["bitfinex-derivatives","BTCF0:USTF0",1749971612403,1.1351534,105460.0,105450.0,2.21887127]
["bitfinex-derivatives","BTCF0:USTF0",1749971612707,1.1351534,105460.0,105450.0,2.29887127]
["bitfinex-derivatives","BTCF0:USTF0",1749971613306,0.9151534,105460.0,105450.0,2.29887127]
["bitfinex-derivatives","BTCF0:USTF0",1749971613707,0.9111534,105460.0,105450.0,2.29887127]
["bitfinex-derivatives","BTCF0:USTF0",1749971613908,0.7216,105460.0,105450.0,2.30187127]
["bitfinex-derivatives","BTCF0:USTF0",1749971614603,0.3608,105460.0,105450.0,2.30187127]
["bitfinex-derivatives","BTCF0:USTF0",1749971616113,0.3608,105460.0,105450.0,2.30603557]
["bitfinex-derivatives","BTCF0:USTF0",1749971616512,0.45105844,105470.0,105460.0,0.1895538]
["bitfinex-derivatives","BTCF0:USTF0",1749971616703,1.03185844,105470.0,105460.0,0.2854538]
["bitfinex-derivatives","BTCF0:USTF0",1749971617502,1.00035844,105470.0,105460.0,0.2854538]
["bitfinex-derivatives","BTCF0:USTF0",1749971617703,0.7216,105470.0,105460.0,0.8052335]
["bitfinex-derivatives","BTCF0:USTF0",1749971618803,0.7226,105470.0,105460.0,0.8052335]
["bitfinex-derivatives","BTCF0:USTF0",1749971619104,0.001,105470.0,105460.0,0.8052335]
["bitfinex-derivatives","BTCF0:USTF0",1749971619306,0.3618,105470.0,105460.0,0.8052335]
["bitfinex-derivatives","BTCF0:USTF0",1749971619711,0.3608,105470.0,105460.0,0.8082335]
["bitfinex-derivatives","BTCF0:USTF0",1749971620010,0.50821835,105480.0,105470.0,0.1895357]
["bitfinex-derivatives","BTCF0:USTF0",1749971620200,0.50821835,105480.0,105470.0,2.0361557]
["bitfinex-derivatives","BTCF0:USTF0",1749971620406,0.50821835,105480.0,105470.0,2.2159354]
["bitfinex-derivatives","BTCF0:USTF0",1749971620805,0.63965302,105480.0,105470.0,2.2159354]
["bitfinex-derivatives","BTCF0:USTF0",1749971621617,0.41965302,105480.0,105470.0,2.2159354]
["bitfinex-derivatives","BTCF0:USTF0",1749971621912,0.63965302,105480.0,105470.0,2.2169354]
["bitfinex-derivatives","BTCF0:USTF0",1749971622311,0.63965302,105480.0,105470.0,2.2189354]
["bitfinex-derivatives","BTCF0:USTF0",1749971622514,0.41965302,105480.0,105470.0,2.2189354]
["bitfinex-derivatives","BTCF0:USTF0",1749971623316,0.50821835,105480.0,105470.0,2.2189354]
["bitfinex-derivatives","BTCF0:USTF0",1749971624514,0.72821835,105480.0,105470.0,2.2189354]
["bitfinex-derivatives","BTCF0:USTF0",1749971624715,0.72821835,105480.0,105470.0,2.0391557]
["bitfinex-derivatives","BTCF0:USTF0",1749971625014,0.50821835,105480.0,105470.0,2.0391557]
["bitfinex-derivatives","BTCF0:USTF0",1749971625215,0.72821835,105480.0,105470.0,2.0391557]
["bitfinex-derivatives","BTCF0:USTF0",1749971625419,0.50821835,105480.0,105470.0,2.0391557]
["bitfinex-derivatives","BTCF0:USTF0",1749971625713,0.72821835,105480.0,105470.0,2.0391557]
["bitfinex-derivatives","BTCF0:USTF0",1749971625920,0.91773625,105480.0,105470.0,2.0383957]
["bitfinex-derivatives","BTCF0:USTF0",1749971626117,0.94793625,105480.0,105470.0,2.0383957]
["bitfinex-derivatives","BTCF0:USTF0",1749971626511,0.93819805,105480.0,105470.0,1.0753957]
["bitfinex-derivatives","BTCF0:USTF0",1749971626707,0.93819805,105480.0,105470.0,2.0382357]
["bitfinex-derivatives","BTCF0:USTF0",1749971627220,0.87943961,105480.0,105470.0,2.0382357]
["bitfinex-derivatives","BTCF0:USTF0",1749971627920,0.87943961,105480.0,105470.0,1.0446957]
["bitfinex-derivatives","BTCF0:USTF0",1749971628219,0.93940734,105480.0,105470.0,1.0446957]
["bitfinex-derivatives","BTCF0:USTF0",1749971628521,0.93940734,105480.0,105470.0,2.0075357]
["bitfinex-derivatives","BTCF0:USTF0",1749971629720,1.02788191,105480.0,105470.0,2.0075357]
["bitfinex-derivatives","BTCF0:USTF0",1749971629920,1.02788191,105480.0,105470.0,2.0377357]
["bitfinex-derivatives","BTCF0:USTF0",1749971630321,1.02788191,105480.0,105470.0,2.0419]
["bitfinex-derivatives","BTCF0:USTF0",1749971631321,0.81730221,105480.0,105470.0,2.0419]
["bitfinex-derivatives","BTCF0:USTF0",1749971631521,0.99708191,105480.0,105470.0,2.0419]
["bitfinex-derivatives","BTCF0:USTF0",1749971633717,0.81730221,105480.0,105470.0,2.0419]
["bitfinex-derivatives","BTCF0:USTF0",1749971634623,0.44936915,105480.0,105470.0,2.2216797]
["bitfinex-derivatives","BTCF0:USTF0",1749971634916,0.66936915,105480.0,105470.0,2.2216797]
["bitfinex-derivatives","BTCF0:USTF0",1749971635514,0.44936915,105480.0,105470.0,2.2216797]
["bitfinex-derivatives","BTCF0:USTF0",1749971637722,0.44936915,105480.0,105470.0,2.0419]
["bitfinex-derivatives","BTCF0:USTF0",1749971638128,0.66936915,105480.0,105470.0,2.0419]
["bitfinex-derivatives","BTCF0:USTF0",1749971639126,0.44936915,105480.0,105470.0,2.0419]
["bitfinex-derivatives","BTCF0:USTF0",1749971639326,0.66936915,105480.0,105470.0,2.0419]
["bitfinex-derivatives","BTCF0:USTF0",1749971640627,0.44936915,105480.0,105470.0,2.0419]
["bitfinex-derivatives","BTCF0:USTF0",1749971642329,0.44936915,105480.0,105470.0,2.2216797]
["bitfinex-derivatives","BTCF0:USTF0",1749971645224,0.44936915,105480.0,105470.0,2.2203197]
["bitfinex-derivatives","BTCF0:USTF0",1749971646740,0.44936915,105480.0,105470.0,2.23513473]
["bitfinex-derivatives","BTCF0:USTF0",1749971647137,0.44936915,105480.0,105470.0,2.2351347]
["bitfinex-derivatives","BTCF0:USTF0",1749971647340,0.56710221,105480.0,105470.0,2.2351347]
["bitfinex-derivatives","BTCF0:USTF0",1749971647639,0.56710221,105480.0,105470.0,2.23513483]
["bitfinex-derivatives","BTCF0:USTF0",1749971647940,0.56710221,105480.0,105470.0,2.23513479]
["bitfinex-derivatives","BTCF0:USTF0",1749971648443,0.56710221,105480.0,105470.0,2.23513477]
["bitfinex-derivatives","BTCF0:USTF0",1749971648643,0.56710221,105480.0,105470.0,2.2203197]
["bitfinex-derivatives","BTCF0:USTF0",1749971648843,0.56710221,105480.0,105470.0,2.23513477]
["bitfinex-derivatives","BTCF0:USTF0",1749971649044,0.56710221,105480.0,105470.0,2.2203197]
["bitfinex-derivatives","BTCF0:USTF0",1749971649344,0.56710221,105480.0,105470.0,2.23513482]
["bitfinex-derivatives","BTCF0:USTF0",1749971649745,0.56710221,105480.0,105470.0,2.23513478]
["bitfinex-derivatives","BTCF0:USTF0",1749971649947,0.56710221,105480.0,105470.0,2.23513474]
["bitfinex-derivatives","BTCF0:USTF0",1749971650242,0.44936915,105480.0,105470.0,2.23513471]
["bitfinex-derivatives","BTCF0:USTF0",1749971651043,0.44936915,105480.0,105470.0,2.23513453]
["bitfinex-derivatives","BTCF0:USTF0",1749971651232,0.44936915,105480.0,105470.0,2.23513466]
["bitfinex-derivatives","BTCF0:USTF0",1749971651545,0.44936915,105480.0,105470.0,2.2203197]
["bitfinex-derivatives","BTCF0:USTF0",1749971651940,0.44936915,105480.0,105470.0,2.23513455]
["bitfinex-derivatives","BTCF0:USTF0",1749971652245,0.44936915,105480.0,105470.0,2.2203197]
["bitfinex-derivatives","BTCF0:USTF0",1749971652443,0.44936915,105480.0,105470.0,2.23513454]
["bitfinex-derivatives","BTCF0:USTF0",1749971652943,0.44936915,105480.0,105470.0,2.2203197]
["bitfinex-derivatives","BTCF0:USTF0",1749971653245,0.44936915,105480.0,105470.0,2.23513454]
["bitfinex-derivatives","BTCF0:USTF0",1749971653545,0.44936915,105480.0,105470.0,2.2203197]
["bitfinex-derivatives","BTCF0:USTF0",1749971653746,0.44936915,105480.0,105470.0,2.23513451]
["bitfinex-derivatives","BTCF0:USTF0",1749971653944,0.44936915,105480.0,105470.0,2.2203197]
["bitfinex-derivatives","BTCF0:USTF0",1749971654246,0.44936915,105480.0,105470.0,2.23513457]
["bitfinex-derivatives","BTCF0:USTF0",1749971654445,0.44936915,105480.0,105470.0,2.2499495]
["bitfinex-derivatives","BTCF0:USTF0",1749971654748,0.44936915,105480.0,105470.0,2.24994943]
["bitfinex-derivatives","BTCF0:USTF0",1749971654948,0.44936915,105480.0,105470.0,2.24994945]
["bitfinex-derivatives","BTCF0:USTF0",1749971655241,0.44936915,105480.0,105470.0,2.24994952]
["bitfinex-derivatives","BTCF0:USTF0",1749971655447,0.44936915,105480.0,105470.0,2.23513463]
["bitfinex-derivatives","BTCF0:USTF0",1749971656047,0.44936915,105480.0,105470.0,2.24994953]
["bitfinex-derivatives","BTCF0:USTF0",1749971656441,0.44936915,105480.0,105470.0,2.23513463]
["bitfinex-derivatives","BTCF0:USTF0",1749971656638,0.44936915,105480.0,105470.0,2.24994953]
["bitfinex-derivatives","BTCF0:USTF0",1749971656940,0.44936915,105480.0,105470.0,2.23513463]
["bitfinex-derivatives","BTCF0:USTF0",1749971657141,0.44936915,105480.0,105470.0,2.24994953]
["bitfinex-derivatives","BTCF0:USTF0",1749971657350,0.44936915,105480.0,105470.0,2.23513463]
["bitfinex-derivatives","BTCF0:USTF0",1749971657542,0.44936915,105480.0,105470.0,1.28846947]
["bitfinex-derivatives","BTCF0:USTF0",1749971657742,0.44936915,105480.0,105470.0,2.23161463]
["bitfinex-derivatives","BTCF0:USTF0",1749971657942,0.44936915,105480.0,105470.0,2.24642948]
["bitfinex-derivatives","BTCF0:USTF0",1749971658246,0.44936915,105480.0,105470.0,2.23161463]
["bitfinex-derivatives","BTCF0:USTF0",1749971658644,0.44936915,105480.0,105470.0,2.24642953]
["bitfinex-derivatives","BTCF0:USTF0",1749971659045,0.44936915,105480.0,105470.0,2.23161463]
["bitfinex-derivatives","BTCF0:USTF0",1749971659448,0.44936915,105480.0,105470.0,2.24642959]
["bitfinex-derivatives","BTCF0:USTF0",1749971659749,0.44936915,105480.0,105470.0,2.24642957]
["bitfinex-derivatives","BTCF0:USTF0",1749971659949,0.44936915,105480.0,105470.0,2.24642958]
["bitfinex-derivatives","BTCF0:USTF0",1749971660145,0.44936915,105480.0,105470.0,2.24642959]
["bitfinex-derivatives","BTCF0:USTF0",1749971660448,0.44936915,105480.0,105470.0,2.24642965]
["bitfinex-derivatives","BTCF0:USTF0",1749971660642,0.44936915,105480.0,105470.0,2.24642954]
["bitfinex-derivatives","BTCF0:USTF0",1749971660843,0.44936915,105480.0,105470.0,2.23161463]
["bitfinex-derivatives","BTCF0:USTF0",1749971661038,0.44936915,105480.0,105470.0,2.24642955]
["bitfinex-derivatives","BTCF0:USTF0",1749971661450,0.44936915,105480.0,105470.0,2.23161463]
["bitfinex-derivatives","BTCF0:USTF0",1749971661644,0.44936915,105480.0,105470.0,2.24642954]
["bitfinex-derivatives","BTCF0:USTF0",1749971662250,0.44936915,105480.0,105470.0,2.24642951]
["bitfinex-derivatives","BTCF0:USTF0",1749971662452,0.44936915,105480.0,105470.0,2.23161463]
["bitfinex-derivatives","BTCF0:USTF0",1749971662749,0.508442,105480.0,105470.0,2.58642948]
["bitfinex-derivatives","BTCF0:USTF0",1749971662950,0.147642,105480.0,105470.0,2.58642948]
["bitfinex-derivatives","BTCF0:USTF0",1749971663151,0.147642,105480.0,105470.0,2.58642842]
["bitfinex-derivatives","BTCF0:USTF0",1749971663347,0.147642,105480.0,105470.0,2.64550359]
["bitfinex-derivatives","BTCF0:USTF0",1749971663550,0.147642,105480.0,105470.0,2.64550362]
["bitfinex-derivatives","BTCF0:USTF0",1749971663852,0.05916743,105480.0,105470.0,2.65550363]
["bitfinex-derivatives","BTCF0:USTF0",1749971664354,0.05916743,105480.0,105470.0,2.64068981]
["bitfinex-derivatives","BTCF0:USTF0",1749971664652,0.05916743,105480.0,105470.0,2.65550338]
["bitfinex-derivatives","BTCF0:USTF0",1749971664852,0.05916743,105480.0,105470.0,2.65550326]
["bitfinex-derivatives","BTCF0:USTF0",1749971665056,0.05916743,105480.0,105470.0,2.64068981]
["bitfinex-derivatives","BTCF0:USTF0",1749971665347,0.05916743,105480.0,105470.0,2.65550325]
["bitfinex-derivatives","BTCF0:USTF0",1749971665552,0.05916743,105480.0,105470.0,2.65550314]
["bitfinex-derivatives","BTCF0:USTF0",1749971665753,0.05916743,105480.0,105470.0,2.65550327]
["bitfinex-derivatives","BTCF0:USTF0",1749971665955,0.05916743,105480.0,105470.0,2.65550326]
["bitfinex-derivatives","BTCF0:USTF0",1749971666257,0.05916743,105480.0,105470.0,2.64068981]
["bitfinex-derivatives","BTCF0:USTF0",1749971666552,9.458e-05,105480.0,105470.0,2.65550329]
["bitfinex-derivatives","BTCF0:USTF0",1749971666753,9.458e-05,105480.0,105470.0,2.65550324]
["bitfinex-derivatives","BTCF0:USTF0",1749971667350,9.458e-05,105480.0,105470.0,2.64068981]
["bitfinex-derivatives","BTCF0:USTF0",1749971667558,9.458e-05,105480.0,105470.0,2.65550327]
["bitfinex-derivatives","BTCF0:USTF0",1749971667753,9.458e-05,105480.0,105470.0,2.64068981]
["bitfinex-derivatives","BTCF0:USTF0",1749971668055,9.458e-05,105480.0,105470.0,2.3055032]
["bitfinex-derivatives","BTCF0:USTF0",1749971668355,9.458e-05,105480.0,105470.0,2.63550311]
["bitfinex-derivatives","BTCF0:USTF0",1749971668552,9.458e-05,105480.0,105470.0,1.40272981]
["bitfinex-derivatives","BTCF0:USTF0",1749971668759,0.41996743,105480.0,105470.0,1.52962336]
["bitfinex-derivatives","BTCF0:USTF0",1749971668954,0.41996743,105480.0,105470.0,2.06556878]
["bitfinex-derivatives","BTCF0:USTF0",1749971669154,0.41996743,105480.0,105470.0,2.24534864]
["bitfinex-derivatives","BTCF0:USTF0",1749971669758,0.41996743,105480.0,105470.0,2.23053463]
["bitfinex-derivatives","BTCF0:USTF0",1749971669948,0.05916743,105480.0,105470.0,2.2453485]
["bitfinex-derivatives","BTCF0:USTF0",1749971670151,0.41996743,105480.0,105470.0,2.24534843]
["bitfinex-derivatives","BTCF0:USTF0",1749971670456,0.41996743,105480.0,105470.0,2.24534844]
["bitfinex-derivatives","BTCF0:USTF0",1749971670856,0.41996743,105480.0,105470.0,2.24534842]
["bitfinex-derivatives","BTCF0:USTF0",1749971671056,0.41996743,105480.0,105470.0,2.23053463]
["bitfinex-derivatives","BTCF0:USTF0",1749971671262,0.41996743,105480.0,105470.0,2.24534846]
["bitfinex-derivatives","BTCF0:USTF0",1749971671450,0.41996743,105480.0,105470.0,2.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1749971671755,0.41996743,105480.0,105470.0,2.23053463]
["bitfinex-derivatives","BTCF0:USTF0",1749971671957,0.41996743,105480.0,105470.0,2.24534851]
["bitfinex-derivatives","BTCF0:USTF0",1749971672255,0.41996743,105480.0,105470.0,2.57053463]
["bitfinex-derivatives","BTCF0:USTF0",1749971672455,0.41996743,105480.0,105470.0,2.58534851]
["bitfinex-derivatives","BTCF0:USTF0",1749971672659,0.41996743,105480.0,105470.0,2.58534842]
["bitfinex-derivatives","BTCF0:USTF0",1749971673055,0.41996743,105480.0,105470.0,2.58534846]
["bitfinex-derivatives","BTCF0:USTF0",1749971673258,0.41996743,105480.0,105470.0,2.57053463]
["bitfinex-derivatives","BTCF0:USTF0",1749971674464,0.05916743,105480.0,105470.0,2.57053463]
["bitfinex-derivatives","BTCF0:USTF0",1749971675354,9.458e-05,105480.0,105470.0,2.62960981]
["bitfinex-derivatives","BTCF0:USTF0",1749971675656,9.458e-05,105480.0,105470.0,2.64442313]
["bitfinex-derivatives","BTCF0:USTF0",1749971675852,9.458e-05,105480.0,105470.0,2.64442311]
["bitfinex-derivatives","BTCF0:USTF0",1749971676052,9.458e-05,105480.0,105470.0,2.62960981]
["bitfinex-derivatives","BTCF0:USTF0",1749971676261,9.458e-05,105480.0,105470.0,2.64442311]
["bitfinex-derivatives","BTCF0:USTF0",1749971676457,9.458e-05,105480.0,105470.0,2.64442313]
["bitfinex-derivatives","BTCF0:USTF0",1749971676760,9.458e-05,105480.0,105470.0,2.62960981]
["bitfinex-derivatives","BTCF0:USTF0",1749971676960,9.458e-05,105480.0,105470.0,2.6444231]
["bitfinex-derivatives","BTCF0:USTF0",1749971677157,9.458e-05,105480.0,105470.0,2.62960981]
["bitfinex-derivatives","BTCF0:USTF0",1749971677359,9.458e-05,105480.0,105470.0,2.64442311]
["bitfinex-derivatives","BTCF0:USTF0",1749971677658,9.458e-05,105480.0,105470.0,2.6444231]
["bitfinex-derivatives","BTCF0:USTF0",1749971678057,9.458e-05,105480.0,105470.0,2.64442309]
["bitfinex-derivatives","BTCF0:USTF0",1749971678261,9.458e-05,105480.0,105470.0,2.62960981]
["bitfinex-derivatives","BTCF0:USTF0",1749971678653,9.458e-05,105480.0,105470.0,2.64442304]
["bitfinex-derivatives","BTCF0:USTF0",1749971678853,9.458e-05,105480.0,105470.0,2.62960981]
["bitfinex-derivatives","BTCF0:USTF0",1749971679058,9.458e-05,105480.0,105470.0,2.64442303]
["bitfinex-derivatives","BTCF0:USTF0",1749971679561,8e-08,105480.0,105470.0,3.00522271]
["bitfinex-derivatives","BTCF0:USTF0",1749971679757,8e-08,105480.0,105470.0,3.07902259]
["bitfinex-derivatives","BTCF0:USTF0",1749971679965,8e-08,105480.0,105470.0,3.09383525]
["bitfinex-derivatives","BTCF0:USTF0",1749971680255,8e-08,105480.0,105470.0,3.07902259]
["bitfinex-derivatives","BTCF0:USTF0",1749971680564,8e-08,105480.0,105470.0,3.09383527]
["bitfinex-derivatives","BTCF0:USTF0",1749971680760,8e-08,105480.0,105470.0,3.07902259]
["bitfinex-derivatives","BTCF0:USTF0",1749971681561,8e-08,105480.0,105470.0,3.09383486]
["bitfinex-derivatives","BTCF0:USTF0",1749971681761,8e-08,105480.0,105470.0,3.07902259]
["bitfinex-derivatives","BTCF0:USTF0",1749971681962,8e-08,105480.0,105470.0,3.09383484]
["bitfinex-derivatives","BTCF0:USTF0",1749971682461,8e-08,105480.0,105470.0,3.07902259]
["bitfinex-derivatives","BTCF0:USTF0",1749971682761,8e-08,105480.0,105470.0,3.11475541]
["bitfinex-derivatives","BTCF0:USTF0",1749971683157,8e-08,105480.0,105470.0,3.03475921]
["bitfinex-derivatives","BTCF0:USTF0",1749971683559,8e-08,105480.0,105470.0,3.0347592]
["bitfinex-derivatives","BTCF0:USTF0",1749971683861,8e-08,105480.0,105470.0,3.03475921]
["bitfinex-derivatives","BTCF0:USTF0",1749971684062,8e-08,105480.0,105470.0,3.01994741]
["bitfinex-derivatives","BTCF0:USTF0",1749971684458,8e-08,105480.0,105470.0,3.0347592]
["bitfinex-derivatives","BTCF0:USTF0",1749971684658,8e-08,105480.0,105470.0,2.8549795]
["bitfinex-derivatives","BTCF0:USTF0",1749971684862,8e-08,105480.0,105470.0,2.85497954]
["bitfinex-derivatives","BTCF0:USTF0",1749971685565,8e-08,105480.0,105470.0,2.85497953]
["bitfinex-derivatives","BTCF0:USTF0",1749971685761,8e-08,105480.0,105470.0,1.89809953]
["bitfinex-derivatives","BTCF0:USTF0",1749971686158,8e-08,105480.0,105470.0,2.85309954]
["bitfinex-derivatives","BTCF0:USTF0",1749971686354,8e-08,105480.0,105470.0,2.8530997]
["bitfinex-derivatives","BTCF0:USTF0",1749971686564,8e-08,105480.0,105470.0,2.85309971]
["bitfinex-derivatives","BTCF0:USTF0",1749971687562,8e-08,105480.0,105470.0,2.85297975]
["bitfinex-derivatives","BTCF0:USTF0",1749971687957,8e-08,105480.0,105470.0,2.83816771]
["bitfinex-derivatives","BTCF0:USTF0",1749971688161,8e-08,105480.0,105470.0,2.85297977]
["bitfinex-derivatives","BTCF0:USTF0",1749971688559,8e-08,105480.0,105470.0,2.83816771]
["bitfinex-derivatives","BTCF0:USTF0",1749971688767,8e-08,105480.0,105470.0,2.85297974]
["bitfinex-derivatives","BTCF0:USTF0",1749971688965,8e-08,105480.0,105470.0,2.83816771]
["bitfinex-derivatives","BTCF0:USTF0",1749971689367,8e-08,105480.0,105470.0,2.85297976]
["bitfinex-derivatives","BTCF0:USTF0",1749971689666,8e-08,105480.0,105470.0,2.83816771]
["bitfinex-derivatives","BTCF0:USTF0",1749971692362,0.36080008,105480.0,105470.0,1.76234869]
["bitfinex-derivatives","BTCF0:USTF0",1749971692667,0.36080008,105480.0,105470.0,2.07733591]
["bitfinex-derivatives","BTCF0:USTF0",1749971692863,0.39110008,105480.0,105470.0,2.07733591]
["bitfinex-derivatives","BTCF0:USTF0",1749971693167,0.61110008,105480.0,105470.0,1.12253591]
["bitfinex-derivatives","BTCF0:USTF0",1749971693362,0.42310008,105480.0,105470.0,2.25711561]
["bitfinex-derivatives","BTCF0:USTF0",1749971693566,0.42310008,105480.0,105470.0,1.30231561]
["bitfinex-derivatives","BTCF0:USTF0",1749971693959,0.42310008,105480.0,105470.0,2.25907561]
["bitfinex-derivatives","BTCF0:USTF0",1749971694165,0.64310008,105480.0,105470.0,2.25907561]
["bitfinex-derivatives","BTCF0:USTF0",1749971694367,0.42310008,105480.0,105470.0,2.25907561]
["bitfinex-derivatives","BTCF0:USTF0",1749971695766,0.42310008,105480.0,105470.0,2.07929591]
["bitfinex-derivatives","BTCF0:USTF0",1749971695964,0.64310008,105480.0,105470.0,2.25907561]
["bitfinex-derivatives","BTCF0:USTF0",1749971696168,0.42310008,105480.0,105470.0,2.20057463]
["bitfinex-derivatives","BTCF0:USTF0",1749971696561,0.42310008,105480.0,105470.0,2.25971561]
["bitfinex-derivatives","BTCF0:USTF0",1749971697171,0.42310008,105480.0,105470.0,2.20057463]
["bitfinex-derivatives","BTCF0:USTF0",1749971697862,0.42310008,105480.0,105470.0,2.21530709]
["bitfinex-derivatives","BTCF0:USTF0",1749971698058,0.42310008,105480.0,105470.0,2.20057463]
["bitfinex-derivatives","BTCF0:USTF0",1749971698271,0.42310008,105480.0,105470.0,2.27444806]
["bitfinex-derivatives","BTCF0:USTF0",1749971698570,0.42310008,105480.0,105470.0,2.25971561]
["bitfinex-derivatives","BTCF0:USTF0",1749971698772,0.42310008,105480.0,105470.0,2.27452954]
["bitfinex-derivatives","BTCF0:USTF0",1749971698969,0.42310008,105480.0,105470.0,2.27452957]
["bitfinex-derivatives","BTCF0:USTF0",1749971699169,0.42310008,105480.0,105470.0,2.25971561]
["bitfinex-derivatives","BTCF0:USTF0",1749971699674,0.42310008,105480.0,105470.0,2.27452956]
["bitfinex-derivatives","BTCF0:USTF0",1749971700271,0.42310008,105480.0,105470.0,2.27452957]
["bitfinex-derivatives","BTCF0:USTF0",1749971700573,0.64310008,105480.0,105470.0,1.13734987]
["bitfinex-derivatives","BTCF0:USTF0",1749971700768,0.52310008,105480.0,105470.0,2.00228933]
["bitfinex-derivatives","BTCF0:USTF0",1749971701276,0.58217293,105480.0,105470.0,2.00228944]
["bitfinex-derivatives","BTCF0:USTF0",1749971701474,0.58217293,105480.0,105470.0,2.00228946]
["bitfinex-derivatives","BTCF0:USTF0",1749971701776,0.58217293,105480.0,105470.0,1.98747493]
["bitfinex-derivatives","BTCF0:USTF0",1749971701974,0.58217293,105480.0,105470.0,1.04540945]
["bitfinex-derivatives","BTCF0:USTF0",1749971702178,0.58217293,105480.0,105470.0,2.00212945]
["bitfinex-derivatives","BTCF0:USTF0",1749971702476,0.77169663,105480.0,105470.0,2.00212953]
["bitfinex-derivatives","BTCF0:USTF0",1749971702680,0.77169663,105480.0,105470.0,2.00212952]
["bitfinex-derivatives","BTCF0:USTF0",1749971702973,0.77169663,105480.0,105470.0,1.98731493]
["bitfinex-derivatives","BTCF0:USTF0",1749971703164,0.77169663,105480.0,105470.0,2.00212952]
["bitfinex-derivatives","BTCF0:USTF0",1749971703565,0.77779663,105480.0,105470.0,2.00212952]
["bitfinex-derivatives","BTCF0:USTF0",1749971704081,0.58827293,105480.0,105470.0,2.00212952]
["bitfinex-derivatives","BTCF0:USTF0",1749971704464,0.58827293,105480.0,105470.0,2.01670411]
["bitfinex-derivatives","BTCF0:USTF0",1749971704676,0.58827293,105480.0,105470.0,2.00188952]
["bitfinex-derivatives","BTCF0:USTF0",1749971704870,0.58827293,105480.0,105470.0,2.01670411]
["bitfinex-derivatives","BTCF0:USTF0",1749971705070,0.58827293,105480.0,105470.0,2.00188952]
["bitfinex-derivatives","BTCF0:USTF0",1749971705265,0.58827293,105480.0,105470.0,2.01670411]
["bitfinex-derivatives","BTCF0:USTF0",1749971705470,0.58827293,105480.0,105470.0,2.00188952]
["bitfinex-derivatives","BTCF0:USTF0",1749971705878,0.58827293,105480.0,105470.0,1.06022411]
["bitfinex-derivatives","BTCF0:USTF0",1749971706074,0.77779673,105480.0,105470.0,2.01646464]
["bitfinex-derivatives","BTCF0:USTF0",1749971706281,0.77779673,105480.0,105470.0,2.01646466]
["bitfinex-derivatives","BTCF0:USTF0",1749971706481,0.77779673,105480.0,105470.0,2.01646471]
["bitfinex-derivatives","BTCF0:USTF0",1749971706681,0.77779673,105480.0,105470.0,2.00164952]
["bitfinex-derivatives","BTCF0:USTF0",1749971707274,0.77779673,105480.0,105470.0,2.01646472]
["bitfinex-derivatives","BTCF0:USTF0",1749971707680,0.77779673,105480.0,105470.0,2.00164952]
["bitfinex-derivatives","BTCF0:USTF0",1749971707879,0.77779673,105480.0,105470.0,1.06022472]
["bitfinex-derivatives","BTCF0:USTF0",1749971708182,0.95757643,105480.0,105470.0,1.06022472]
["bitfinex-derivatives","BTCF0:USTF0",1749971708385,0.8662713,105480.0,105470.0,2.00152952]
["bitfinex-derivatives","BTCF0:USTF0",1749971708878,0.8662713,105480.0,105470.0,2.01634499]
["bitfinex-derivatives","BTCF0:USTF0",1749971709071,0.8662713,105480.0,105470.0,2.016345]
["bitfinex-derivatives","BTCF0:USTF0",1749971709275,0.8662713,105480.0,105470.0,2.00152952]
["bitfinex-derivatives","BTCF0:USTF0",1749971709475,0.8662713,105480.0,105470.0,2.01634499]
["bitfinex-derivatives","BTCF0:USTF0",1749971709683,1.140859,105480.0,105470.0,2.00136952]
["bitfinex-derivatives","BTCF0:USTF0",1749971709884,1.08178615,105480.0,105470.0,2.01618538]
["bitfinex-derivatives","BTCF0:USTF0",1749971710088,0.98697815,105480.0,105470.0,2.00136952]
["bitfinex-derivatives","BTCF0:USTF0",1749971710383,0.98697815,105480.0,105470.0,2.01618553]
["bitfinex-derivatives","BTCF0:USTF0",1749971710570,0.98697815,105480.0,105470.0,2.00136952]
["bitfinex-derivatives","BTCF0:USTF0",1749971710773,1.04596176,105480.0,105470.0,2.00136952]
["bitfinex-derivatives","BTCF0:USTF0",1749971710982,1.04596176,105480.0,105470.0,2.01618553]
["bitfinex-derivatives","BTCF0:USTF0",1749971711380,1.04596176,105480.0,105470.0,2.00136952]
["bitfinex-derivatives","BTCF0:USTF0",1749971711580,1.04596176,105480.0,105470.0,2.01618553]
["bitfinex-derivatives","BTCF0:USTF0",1749971711982,1.04596176,105480.0,105470.0,2.00136952]
["bitfinex-derivatives","BTCF0:USTF0",1749971712285,1.04596176,105480.0,105470.0,2.01618553]
["bitfinex-derivatives","BTCF0:USTF0",1749971713580,1.04596176,105480.0,105470.0,2.00136952]
["bitfinex-derivatives","BTCF0:USTF0",1749971713887,1.04596176,105480.0,105470.0,2.01618553]
["bitfinex-derivatives","BTCF0:USTF0",1749971714279,1.04596176,105480.0,105470.0,2.00136952]
["bitfinex-derivatives","BTCF0:USTF0",1749971714583,1.04596176,105480.0,105470.0,2.01618553]
["bitfinex-derivatives","BTCF0:USTF0",1749971714779,1.04596176,105480.0,105470.0,2.01554556]
["bitfinex-derivatives","BTCF0:USTF0",1749971715185,1.04596176,105480.0,105470.0,2.00072952]
["bitfinex-derivatives","BTCF0:USTF0",1749971715382,1.14076976,105480.0,105470.0,0.05160987]
["bitfinex-derivatives","BTCF0:USTF0",1749971715681,0.1895417,105470.0,105460.0,0.3705553]
["bitfinex-derivatives","BTCF0:USTF0",1749971715884,1.16095841,105470.0,105460.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1749971716181,0.1895597,105460.0,105450.0,0.18114187]
["bitfinex-derivatives","BTCF0:USTF0",1749971716381,1.16704338,105460.0,105450.0,0.37071957]
["bitfinex-derivatives","BTCF0:USTF0",1749971716583,1.10808179,105460.0,105450.0,0.18114187]
["bitfinex-derivatives","BTCF0:USTF0",1749971716783,1.13437246,105460.0,105450.0,0.18114187]
["bitfinex-derivatives","BTCF0:USTF0",1749971717487,1.21035053,105460.0,105450.0,0.18114187]
["bitfinex-derivatives","BTCF0:USTF0",1749971718386,1.18743762,105460.0,105450.0,0.18114187]
["bitfinex-derivatives","BTCF0:USTF0",1749971718587,1.37813094,105460.0,105440.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1749971718787,1.08432377,105450.0,105440.0,0.370594]
["bitfinex-derivatives","BTCF0:USTF0",1749971718985,1.35172207,105450.0,105440.0,0.370594]
["bitfinex-derivatives","BTCF0:USTF0",1749971719189,1.44356208,105450.0,105440.0,0.370594]
["bitfinex-derivatives","BTCF0:USTF0",1749971719388,1.43856208,105450.0,105440.0,0.370594]
["bitfinex-derivatives","BTCF0:USTF0",1749971719978,1.44056208,105450.0,105440.0,0.370594]
["bitfinex-derivatives","BTCF0:USTF0",1749971720182,1.44056208,105450.0,105440.0,0.400994]
["bitfinex-derivatives","BTCF0:USTF0",1749971721392,1.35225866,105450.0,105440.0,0.400994]
["bitfinex-derivatives","BTCF0:USTF0",1749971722193,1.44056208,105450.0,105440.0,0.400994]
["bitfinex-derivatives","BTCF0:USTF0",1749971722490,1.35225866,105450.0,105440.0,0.400994]
["bitfinex-derivatives","BTCF0:USTF0",1749971723791,1.35925866,105450.0,105440.0,0.401994]
["bitfinex-derivatives","BTCF0:USTF0",1749971725096,1.26441865,105450.0,105440.0,0.401994]
["bitfinex-derivatives","BTCF0:USTF0",1749971725703,1.26441865,105450.0,105440.0,0.220994]
["bitfinex-derivatives","BTCF0:USTF0",1749971725900,1.26441865,105450.0,105440.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1749971727003,1.23161865,105450.0,105440.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1749971727203,1.05183895,105450.0,105440.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1749971727396,1.23161865,105450.0,105440.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1749971727596,1.23161865,105450.0,105440.0,0.44975517]
["bitfinex-derivatives","BTCF0:USTF0",1749971727796,1.23161865,105450.0,105440.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1749971728196,1.23161865,105450.0,105440.0,0.44975517]
["bitfinex-derivatives","BTCF0:USTF0",1749971728396,1.23161865,105450.0,105440.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1749971728695,1.23161865,105450.0,105440.0,0.44975517]
["bitfinex-derivatives","BTCF0:USTF0",1749971729101,1.23161865,105450.0,105440.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1749971729500,1.23161865,105450.0,105440.0,0.44975517]
["bitfinex-derivatives","BTCF0:USTF0",1749971729705,1.23161865,105450.0,105440.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1749971730008,1.19961865,105450.0,105440.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1749971730204,1.19961865,105450.0,105440.0,0.44975517]
["bitfinex-derivatives","BTCF0:USTF0",1749971730398,1.19961865,105450.0,105440.0,0.434974]
["bitfinex-derivatives","BTCF0:USTF0",1749971730595,1.19961865,105450.0,105440.0,0.44979508]
["bitfinex-derivatives","BTCF0:USTF0",1749971730806,1.19961865,105450.0,105440.0,0.44979516]
["bitfinex-derivatives","BTCF0:USTF0",1749971731201,1.19961865,105450.0,105440.0,0.434974]
["bitfinex-derivatives","BTCF0:USTF0",1749971731601,1.19961865,105450.0,105440.0,0.44979516]
["bitfinex-derivatives","BTCF0:USTF0",1749971732205,1.19961865,105450.0,105440.0,0.434974]
["bitfinex-derivatives","BTCF0:USTF0",1749971732404,1.19961865,105450.0,105440.0,0.44979516]
["bitfinex-derivatives","BTCF0:USTF0",1749971732599,1.19961865,105450.0,105440.0,0.434974]
["bitfinex-derivatives","BTCF0:USTF0",1749971732904,1.19961865,105450.0,105440.0,0.44979516]
["bitfinex-derivatives","BTCF0:USTF0",1749971733406,1.28792207,105450.0,105440.0,0.44979516]
["bitfinex-derivatives","BTCF0:USTF0",1749971734305,1.19961865,105450.0,105440.0,0.434974]
["bitfinex-derivatives","BTCF0:USTF0",1749971734509,1.28792207,105450.0,105440.0,0.434974]
["bitfinex-derivatives","BTCF0:USTF0",1749971734715,1.28792207,105450.0,105440.0,0.44979516]
["bitfinex-derivatives","BTCF0:USTF0",1749971735003,1.28792207,105450.0,105440.0,0.4391383]
["bitfinex-derivatives","BTCF0:USTF0",1749971735205,1.28792207,105450.0,105440.0,0.45395946]
["bitfinex-derivatives","BTCF0:USTF0",1749971735508,1.28792207,105450.0,105440.0,0.26436546]
["bitfinex-derivatives","BTCF0:USTF0",1749971735708,1.28792207,105450.0,105440.0,0.45396116]
["bitfinex-derivatives","BTCF0:USTF0",1749971736511,1.28792207,105450.0,105440.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1749971736807,1.28792207,105450.0,105440.0,0.45396116]
["bitfinex-derivatives","BTCF0:USTF0",1749971737309,1.51300333,105450.0,105440.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1749971738909,1.51300333,105450.0,105440.0,0.45396118]
["bitfinex-derivatives","BTCF0:USTF0",1749971739213,1.51300333,105450.0,105440.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1749971739507,1.45413438,105450.0,105440.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1749971740008,1.45413438,105450.0,105440.0,0.45396118]
["bitfinex-derivatives","BTCF0:USTF0",1749971740204,1.45413438,105450.0,105440.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1749971740402,1.45413438,105450.0,105440.0,0.45396118]
["bitfinex-derivatives","BTCF0:USTF0",1749971742714,1.2517039,105450.0,105440.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1749971742910,0.95447682,105450.0,105440.0,0.65639147]
["bitfinex-derivatives","BTCF0:USTF0",1749971743115,1.1569073,105450.0,105440.0,0.45396082]
["bitfinex-derivatives","BTCF0:USTF0",1749971743316,1.1569073,105450.0,105440.0,0.6563913]
["bitfinex-derivatives","BTCF0:USTF0",1749971743512,1.1569073,105450.0,105440.0,0.65639042]
["bitfinex-derivatives","BTCF0:USTF0",1749971743912,1.1569073,105450.0,105440.0,0.6563905]
["bitfinex-derivatives","BTCF0:USTF0",1749971744116,1.1569073,105450.0,105440.0,0.64157048]
["bitfinex-derivatives","BTCF0:USTF0",1749971744417,1.1569073,105450.0,105440.0,0.67121096]
["bitfinex-derivatives","BTCF0:USTF0",1749971744613,1.1569073,105450.0,105440.0,0.67121094]
["bitfinex-derivatives","BTCF0:USTF0",1749971745317,1.18633694,105450.0,105440.0,0.67121096]
["bitfinex-derivatives","BTCF0:USTF0",1749971745916,1.18633694,105450.0,105440.0,0.67121088]
["bitfinex-derivatives","BTCF0:USTF0",1749971746316,1.18633694,105450.0,105440.0,0.65639072]
["bitfinex-derivatives","BTCF0:USTF0",1749971746515,1.18633694,105450.0,105440.0,0.67121055]
["bitfinex-derivatives","BTCF0:USTF0",1749971747212,1.13893864,105450.0,105440.0,0.67121061]
["bitfinex-derivatives","BTCF0:USTF0",1749971747927,1.13893864,105450.0,105440.0,0.6712106]
["bitfinex-derivatives","BTCF0:USTF0",1749971748115,0.70753306,105450.0,105440.0,0.65639072]
["bitfinex-derivatives","BTCF0:USTF0",1749971748318,0.57223048,105450.0,105440.0,0.67121068]
["bitfinex-derivatives","BTCF0:USTF0",1749971748514,0.98180808,105450.0,105440.0,0.67121057]
["bitfinex-derivatives","BTCF0:USTF0",1749971748713,0.98180808,105450.0,105440.0,0.49013057]
["bitfinex-derivatives","BTCF0:USTF0",1749971748914,1.07043524,105450.0,105440.0,1.44513057]
["bitfinex-derivatives","BTCF0:USTF0",1749971749219,1.07043524,105450.0,105440.0,1.44513048]
["bitfinex-derivatives","BTCF0:USTF0",1749971749419,1.07043524,105450.0,105440.0,1.44513052]
["bitfinex-derivatives","BTCF0:USTF0",1749971750116,1.07043524,105450.0,105440.0,1.43031072]
["bitfinex-derivatives","BTCF0:USTF0",1749971750515,1.07043524,105450.0,105440.0,1.44513052]
["bitfinex-derivatives","BTCF0:USTF0",1749971750909,0.98180808,105450.0,105440.0,1.44513052]
["bitfinex-derivatives","BTCF0:USTF0",1749971752120,0.98180808,105450.0,105440.0,1.44503676]
["bitfinex-derivatives","BTCF0:USTF0",1749971752322,1.07042302,105450.0,105440.0,1.44503676]
["bitfinex-derivatives","BTCF0:USTF0",1749971752710,1.07042302,105450.0,105440.0,1.44503671]
["bitfinex-derivatives","BTCF0:USTF0",1749971752921,1.07042302,105450.0,105440.0,1.44503666]
["bitfinex-derivatives","BTCF0:USTF0",1749971753220,0.98180808,105450.0,105440.0,1.44503671]
["bitfinex-derivatives","BTCF0:USTF0",1749971753419,1.07041731,105450.0,105440.0,1.44503673]
["bitfinex-derivatives","BTCF0:USTF0",1749971753622,0.98180808,105450.0,105440.0,1.44503673]
["bitfinex-derivatives","BTCF0:USTF0",1749971753921,0.98180808,105450.0,105440.0,1.44503672]
["bitfinex-derivatives","BTCF0:USTF0",1749971754121,0.98180808,105450.0,105440.0,1.44503677]
["bitfinex-derivatives","BTCF0:USTF0",1749971754323,1.09954114,105450.0,105440.0,1.44503677]
["bitfinex-derivatives","BTCF0:USTF0",1749971755125,1.09954114,105450.0,105440.0,1.43031072]
["bitfinex-derivatives","BTCF0:USTF0",1749971756023,1.09954114,105450.0,105440.0,1.44503677]
["bitfinex-derivatives","BTCF0:USTF0",1749971757017,1.09954114,105450.0,105440.0,1.43031072]
["bitfinex-derivatives","BTCF0:USTF0",1749971757219,1.09954114,105450.0,105440.0,1.44503677]
["bitfinex-derivatives","BTCF0:USTF0",1749971757417,1.09954114,105450.0,105440.0,1.43031072]
["bitfinex-derivatives","BTCF0:USTF0",1749971757726,0.89711066,105450.0,105440.0,1.44503677]
["bitfinex-derivatives","BTCF0:USTF0",1749971758431,0.89711066,105450.0,105440.0,1.44504364]
["bitfinex-derivatives","BTCF0:USTF0",1749971758639,0.89711066,105450.0,105440.0,1.43031072]
["bitfinex-derivatives","BTCF0:USTF0",1749971758829,0.89711066,105450.0,105440.0,1.44504364]
["bitfinex-derivatives","BTCF0:USTF0",1749971759324,0.67840514,105450.0,105440.0,1.43031072]
["bitfinex-derivatives","BTCF0:USTF0",1749971759530,0.73747685,105450.0,105440.0,1.44504351]
["bitfinex-derivatives","BTCF0:USTF0",1749971759733,0.73747685,105450.0,105440.0,1.44504302]
["bitfinex-derivatives","BTCF0:USTF0",1749971759927,0.73747685,105450.0,105440.0,1.44504295]
["bitfinex-derivatives","BTCF0:USTF0",1749971760232,0.73747685,105450.0,105440.0,1.44504294]
["bitfinex-derivatives","BTCF0:USTF0",1749971760420,0.73747685,105450.0,105440.0,1.44504293]
["bitfinex-derivatives","BTCF0:USTF0",1749971760625,0.73747685,105450.0,105440.0,1.43031072]
["bitfinex-derivatives","BTCF0:USTF0",1749971760823,0.64887171,105450.0,105440.0,1.57418375]
["bitfinex-derivatives","BTCF0:USTF0",1749971761034,0.42887171,105450.0,105440.0,1.61860252]
["bitfinex-derivatives","BTCF0:USTF0",1749971761227,0.42887171,105450.0,105440.0,1.61860257]
["bitfinex-derivatives","BTCF0:USTF0",1749971761424,0.42887171,105450.0,105440.0,1.60387047]
["bitfinex-derivatives","BTCF0:USTF0",1749971761625,0.42887171,105450.0,105440.0,1.55946161]
["bitfinex-derivatives","BTCF0:USTF0",1749971761931,0.42887171,105450.0,105440.0,1.55946162]
["bitfinex-derivatives","BTCF0:USTF0",1749971762128,0.42887171,105450.0,105440.0,1.55946161]
["bitfinex-derivatives","BTCF0:USTF0",1749971762330,0.42887171,105450.0,105440.0,1.55946162]
["bitfinex-derivatives","BTCF0:USTF0",1749971762526,0.42887171,105450.0,105440.0,1.54472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971762830,0.42887171,105450.0,105440.0,1.55946163]
["bitfinex-derivatives","BTCF0:USTF0",1749971763234,0.42887171,105450.0,105440.0,1.54472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971765227,0.42887171,105450.0,105440.0,1.34229901]
["bitfinex-derivatives","BTCF0:USTF0",1749971765428,0.42887171,105450.0,105440.0,1.47472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971768335,0.42887171,105450.0,105440.0,1.48954797]
["bitfinex-derivatives","BTCF0:USTF0",1749971768532,0.42887171,105450.0,105440.0,1.48954798]
["bitfinex-derivatives","BTCF0:USTF0",1749971769039,0.42887171,105450.0,105440.0,1.47472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971769433,0.42887171,105450.0,105440.0,1.48954795]
["bitfinex-derivatives","BTCF0:USTF0",1749971769738,0.42887171,105450.0,105440.0,1.48954793]
["bitfinex-derivatives","BTCF0:USTF0",1749971769939,0.42887171,105450.0,105440.0,1.48954792]
["bitfinex-derivatives","BTCF0:USTF0",1749971770138,0.42887171,105450.0,105440.0,1.48954791]
["bitfinex-derivatives","BTCF0:USTF0",1749971770340,0.42887171,105450.0,105440.0,1.47472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971770637,0.3698,105450.0,105440.0,1.52954788]
["bitfinex-derivatives","BTCF0:USTF0",1749971770838,0.3698,105450.0,105440.0,1.51472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971771037,0.3698,105450.0,105440.0,1.57387047]
["bitfinex-derivatives","BTCF0:USTF0",1749971771240,0.3698,105450.0,105440.0,1.38625815]
["bitfinex-derivatives","BTCF0:USTF0",1749971771441,0.3698,105450.0,105440.0,1.58868873]
["bitfinex-derivatives","BTCF0:USTF0",1749971771643,0.3698,105450.0,105440.0,1.5294715]
["bitfinex-derivatives","BTCF0:USTF0",1749971771842,0.3698,105450.0,105440.0,1.51472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971772140,0.3698,105450.0,105440.0,1.52947151]
["bitfinex-derivatives","BTCF0:USTF0",1749971772341,0.3698,105450.0,105440.0,1.51472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971772539,0.3698,105450.0,105440.0,1.52946691]
["bitfinex-derivatives","BTCF0:USTF0",1749971772839,0.3698,105450.0,105440.0,1.52946693]
["bitfinex-derivatives","BTCF0:USTF0",1749971773041,0.3698,105450.0,105440.0,1.51472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971773241,0.3698,105450.0,105440.0,1.52946693]
["bitfinex-derivatives","BTCF0:USTF0",1749971773651,0.3698,105450.0,105440.0,1.51472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971773843,0.3698,105450.0,105440.0,1.52946692]
["bitfinex-derivatives","BTCF0:USTF0",1749971774037,0.3698,105450.0,105440.0,1.51472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971774240,0.3698,105450.0,105440.0,1.52946692]
["bitfinex-derivatives","BTCF0:USTF0",1749971774735,0.3698,105450.0,105440.0,1.51472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971774942,0.3698,105450.0,105440.0,1.52946694]
["bitfinex-derivatives","BTCF0:USTF0",1749971775142,0.3698,105450.0,105440.0,1.52946695]
["bitfinex-derivatives","BTCF0:USTF0",1749971775339,0.3698,105450.0,105440.0,1.51472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971775539,0.3698,105450.0,105440.0,1.48946697]
["bitfinex-derivatives","BTCF0:USTF0",1749971775842,0.3698,105450.0,105440.0,1.80472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971776041,0.3698,105450.0,105440.0,1.81946697]
["bitfinex-derivatives","BTCF0:USTF0",1749971776442,0.3698,105450.0,105440.0,1.80472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971776748,0.3698,105450.0,105440.0,1.81945563]
["bitfinex-derivatives","BTCF0:USTF0",1749971776944,0.3698,105450.0,105440.0,1.80472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971777446,0.42887171,105450.0,105440.0,1.81945572]
["bitfinex-derivatives","BTCF0:USTF0",1749971777645,0.42887171,105450.0,105440.0,1.81945571]
["bitfinex-derivatives","BTCF0:USTF0",1749971777940,0.42887171,105450.0,105440.0,1.81945572]
["bitfinex-derivatives","BTCF0:USTF0",1749971778446,0.42887171,105450.0,105440.0,1.80472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971778747,0.42887171,105450.0,105440.0,1.81945572]
["bitfinex-derivatives","BTCF0:USTF0",1749971778946,0.42887171,105450.0,105440.0,1.80472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971779446,0.42887171,105450.0,105440.0,1.81945572]
["bitfinex-derivatives","BTCF0:USTF0",1749971779652,0.42887171,105450.0,105440.0,1.80472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971779845,0.42887171,105450.0,105440.0,1.81945572]
["bitfinex-derivatives","BTCF0:USTF0",1749971780038,0.42887171,105450.0,105440.0,1.80472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971780239,0.42887171,105450.0,105440.0,1.81945572]
["bitfinex-derivatives","BTCF0:USTF0",1749971780548,0.42887171,105450.0,105440.0,1.80472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971780753,0.42887171,105450.0,105440.0,1.81945572]
["bitfinex-derivatives","BTCF0:USTF0",1749971781751,0.42887171,105450.0,105440.0,1.8194776]
["bitfinex-derivatives","BTCF0:USTF0",1749971781947,0.42887171,105450.0,105440.0,1.80472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971782647,0.42887171,105450.0,105440.0,1.81948338]
["bitfinex-derivatives","BTCF0:USTF0",1749971782946,0.42887171,105450.0,105440.0,1.81948343]
["bitfinex-derivatives","BTCF0:USTF0",1749971783147,0.42887171,105450.0,105440.0,1.80472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971783343,0.42887171,105450.0,105440.0,1.81948344]
["bitfinex-derivatives","BTCF0:USTF0",1749971783744,0.42887171,105450.0,105440.0,1.80472949]
["bitfinex-derivatives","BTCF0:USTF0",1749971783944,0.42887171,105450.0,105440.0,1.81948344]
["bitfinex-derivatives","BTCF0:USTF0",1749971784460,0.42887171,105450.0,105440.0,1.8786244]
["bitfinex-derivatives","BTCF0:USTF0",1749971784748,0.42887171,105450.0,105440.0,1.87862442]
["bitfinex-derivatives","BTCF0:USTF0",1749971784943,0.42887171,105450.0,105440.0,1.86387047]
["bitfinex-derivatives","BTCF0:USTF0",1749971785146,0.42887171,105450.0,105440.0,1.87862439]
["bitfinex-derivatives","BTCF0:USTF0",1749971785347,0.42887171,105450.0,105440.0,1.87862438]
["bitfinex-derivatives","BTCF0:USTF0",1749971786242,0.42887171,105450.0,105440.0,1.87862421]
["bitfinex-derivatives","BTCF0:USTF0",1749971786449,0.42887171,105450.0,105440.0,1.87862426]
["bitfinex-derivatives","BTCF0:USTF0",1749971787143,0.42887171,105450.0,105440.0,1.87862425]
["bitfinex-derivatives","BTCF0:USTF0",1749971787343,0.42887171,105450.0,105440.0,1.87862424]
["bitfinex-derivatives","BTCF0:USTF0",1749971787946,0.42887171,105450.0,105440.0,1.87861737]
["bitfinex-derivatives","BTCF0:USTF0",1749971788346,0.42887171,105450.0,105440.0,1.8786295]
["bitfinex-derivatives","BTCF0:USTF0",1749971788551,0.42887171,105450.0,105440.0,1.8638826]
["bitfinex-derivatives","BTCF0:USTF0",1749971788760,0.42887171,105450.0,105440.0,1.87862951]
["bitfinex-derivatives","BTCF0:USTF0",1749971788959,0.42887171,105450.0,105440.0,1.87862955]
["bitfinex-derivatives","BTCF0:USTF0",1749971789263,0.42887171,105450.0,105440.0,1.8638826]
["bitfinex-derivatives","BTCF0:USTF0",1749971789465,0.42887171,105450.0,105440.0,1.87862956]
["bitfinex-derivatives","BTCF0:USTF0",1749971789962,0.42887171,105450.0,105440.0,2.69806956]
["bitfinex-derivatives","BTCF0:USTF0",1749971790563,0.42887171,105450.0,105440.0,2.6833226]
["bitfinex-derivatives","BTCF0:USTF0",1749971790764,0.51747685,105450.0,105440.0,2.6833226]
["bitfinex-derivatives","BTCF0:USTF0",1749971791161,0.51747685,105450.0,105440.0,2.69806964]
["bitfinex-derivatives","BTCF0:USTF0",1749971791565,0.51747685,105450.0,105440.0,2.6833226]
["bitfinex-derivatives","BTCF0:USTF0",1749971791863,0.51747685,105450.0,105440.0,2.69806964]
["bitfinex-derivatives","BTCF0:USTF0",1749971792665,0.51747685,105450.0,105440.0,2.6833226]
["bitfinex-derivatives","BTCF0:USTF0",1749971792864,0.51747685,105450.0,105440.0,2.69807072]
["bitfinex-derivatives","BTCF0:USTF0",1749971793278,0.51747685,105450.0,105440.0,2.6833226]
["bitfinex-derivatives","BTCF0:USTF0",1749971793966,0.51747685,105450.0,105440.0,2.69807416]
["bitfinex-derivatives","BTCF0:USTF0",1749971794168,0.51747685,105450.0,105440.0,2.6833226]
["bitfinex-derivatives","BTCF0:USTF0",1749971794367,0.51747685,105450.0,105440.0,2.69807416]
["bitfinex-derivatives","BTCF0:USTF0",1749971794767,0.51747685,105450.0,105440.0,2.69807415]
["bitfinex-derivatives","BTCF0:USTF0",1749971794972,0.51747685,105450.0,105440.0,2.6833226]
["bitfinex-derivatives","BTCF0:USTF0",1749971795467,0.51747685,105450.0,105440.0,2.69807416]
["bitfinex-derivatives","BTCF0:USTF0",1749971796167,0.51747685,105450.0,105440.0,2.6833226]
["bitfinex-derivatives","BTCF0:USTF0",1749971796369,0.51747685,105450.0,105440.0,2.69807416]
["bitfinex-derivatives","BTCF0:USTF0",1749971796561,0.51747685,105450.0,105440.0,2.69807431]
["bitfinex-derivatives","BTCF0:USTF0",1749971796956,0.51747685,105450.0,105440.0,2.6833226]
["bitfinex-derivatives","BTCF0:USTF0",1749971797465,0.51747685,105450.0,105440.0,2.6980467]
["bitfinex-derivatives","BTCF0:USTF0",1749971797667,0.51747685,105450.0,105440.0,2.69804669]
["bitfinex-derivatives","BTCF0:USTF0",1749971798261,0.51747685,105450.0,105440.0,2.6833226]
["bitfinex-derivatives","BTCF0:USTF0",1749971798456,0.51747685,105450.0,105440.0,2.48089212]
["bitfinex-derivatives","BTCF0:USTF0",1749971798658,0.51747685,105450.0,105440.0,2.69804669]
["bitfinex-derivatives","BTCF0:USTF0",1749971798856,0.51747685,105450.0,105440.0,2.6833226]
["bitfinex-derivatives","BTCF0:USTF0",1749971799162,0.51747685,105450.0,105440.0,2.69804669]
["bitfinex-derivatives","BTCF0:USTF0",1749971799363,0.51747685,105450.0,105440.0,2.6833226]
["bitfinex-derivatives","BTCF0:USTF0",1749971799868,0.51747685,105450.0,105440.0,2.69804899]
["bitfinex-derivatives","BTCF0:USTF0",1749971800162,0.51747685,105450.0,105440.0,2.6833226]
["bitfinex-derivatives","BTCF0:USTF0",1749971800572,0.51747685,105450.0,105440.0,2.69804898]
["bitfinex-derivatives","BTCF0:USTF0",1749971800768,0.51747685,105450.0,105440.0,2.6833226]
["bitfinex-derivatives","BTCF0:USTF0",1749971801070,0.51747685,105450.0,105440.0,2.69804898]
["bitfinex-derivatives","BTCF0:USTF0",1749971801269,0.51747685,105450.0,105440.0,2.6833226]
["bitfinex-derivatives","BTCF0:USTF0",1749971801473,0.51747685,105450.0,105440.0,2.69804898]
["bitfinex-derivatives","BTCF0:USTF0",1749971801969,0.51747685,105450.0,105440.0,2.69804895]
["bitfinex-derivatives","BTCF0:USTF0",1749971802365,0.51747685,105450.0,105440.0,2.6980627]
["bitfinex-derivatives","BTCF0:USTF0",1749971802572,0.51747685,105450.0,105440.0,2.77193538]
["bitfinex-derivatives","BTCF0:USTF0",1749971802868,0.51747685,105450.0,105440.0,2.78667548]
["bitfinex-derivatives","BTCF0:USTF0",1749971803460,0.51747685,105450.0,105440.0,2.77193538]
["bitfinex-derivatives","BTCF0:USTF0",1749971803668,0.51747685,105450.0,105440.0,2.78667548]
["bitfinex-derivatives","BTCF0:USTF0",1749971804269,0.51747685,105450.0,105440.0,2.77193538]
["bitfinex-derivatives","BTCF0:USTF0",1749971804669,0.51747685,105450.0,105440.0,2.78667548]
["bitfinex-derivatives","BTCF0:USTF0",1749971804869,0.51747685,105450.0,105440.0,2.77193538]
["bitfinex-derivatives","BTCF0:USTF0",1749971805170,0.51747685,105450.0,105440.0,2.78667548]
["bitfinex-derivatives","BTCF0:USTF0",1749971805367,0.51747685,105450.0,105440.0,2.77193538]
["bitfinex-derivatives","BTCF0:USTF0",1749971805665,0.50861872,105460.0,105450.0,0.1895778]
["bitfinex-derivatives","BTCF0:USTF0",1749971805864,0.05921358,105460.0,105450.0,1.16295511]
["bitfinex-derivatives","BTCF0:USTF0",1749971806067,0.05921358,105460.0,105450.0,1.16295489]
["bitfinex-derivatives","BTCF0:USTF0",1749971806267,0.05921358,105460.0,105450.0,1.16295567]
["bitfinex-derivatives","BTCF0:USTF0",1749971806467,0.00014187,105460.0,105450.0,1.16295567]
["bitfinex-derivatives","BTCF0:USTF0",1749971806662,0.00014187,105460.0,105450.0,1.14821605]
["bitfinex-derivatives","BTCF0:USTF0",1749971806867,0.01214187,105460.0,105450.0,1.15021605]
["bitfinex-derivatives","BTCF0:USTF0",1749971807068,0.01214187,105460.0,105450.0,1.16495559]
["bitfinex-derivatives","BTCF0:USTF0",1749971807368,0.01214187,105460.0,105450.0,1.52575559]
["bitfinex-derivatives","BTCF0:USTF0",1749971807760,0.00414187,105460.0,105450.0,1.52475559]
["bitfinex-derivatives","BTCF0:USTF0",1749971807965,0.00714187,105460.0,105450.0,1.46648401]
["bitfinex-derivatives","BTCF0:USTF0",1749971808167,0.00714187,105460.0,105450.0,1.45175154]
["bitfinex-derivatives","BTCF0:USTF0",1749971808364,0.00714187,105460.0,105450.0,1.51092222]
["bitfinex-derivatives","BTCF0:USTF0",1749971808569,0.00714187,105460.0,105450.0,1.52565469]
["bitfinex-derivatives","BTCF0:USTF0",1749971808869,0.00314187,105460.0,105450.0,1.52465469]
["bitfinex-derivatives","BTCF0:USTF0",1749971809269,0.00314187,105460.0,105450.0,1.52465471]
["bitfinex-derivatives","BTCF0:USTF0",1749971809664,0.00314187,105460.0,105450.0,1.50992222]
["bitfinex-derivatives","BTCF0:USTF0",1749971809870,0.00314187,105460.0,105450.0,1.52465471]
["bitfinex-derivatives","BTCF0:USTF0",1749971810262,0.00314187,105460.0,105450.0,1.50992222]
["bitfinex-derivatives","BTCF0:USTF0",1749971810467,0.00314187,105460.0,105450.0,1.52465471]
["bitfinex-derivatives","BTCF0:USTF0",1749971810971,0.00314187,105460.0,105450.0,1.52876058]
["bitfinex-derivatives","BTCF0:USTF0",1749971811268,0.00314187,105460.0,105450.0,1.52876052]
["bitfinex-derivatives","BTCF0:USTF0",1749971811472,0.00314187,105460.0,105450.0,1.52876051]
["bitfinex-derivatives","BTCF0:USTF0",1749971811673,0.00314187,105460.0,105450.0,1.51408652]
["bitfinex-derivatives","BTCF0:USTF0",1749971811872,0.00314187,105460.0,105450.0,1.52876051]
["bitfinex-derivatives","BTCF0:USTF0",1749971812669,0.00314187,105460.0,105450.0,1.51408652]
["bitfinex-derivatives","BTCF0:USTF0",1749971814672,0.00314187,105460.0,105450.0,1.5289018]
["bitfinex-derivatives","BTCF0:USTF0",1749971815267,0.36394187,105460.0,105450.0,1.15328652]
["bitfinex-derivatives","BTCF0:USTF0",1749971815572,0.36394187,105460.0,105450.0,2.12234219]
["bitfinex-derivatives","BTCF0:USTF0",1749971815773,0.36394187,105460.0,105450.0,2.1518527]
["bitfinex-derivatives","BTCF0:USTF0",1749971815975,0.36394187,105460.0,105450.0,2.16666849]
["bitfinex-derivatives","BTCF0:USTF0",1749971816175,0.36394187,105460.0,105450.0,2.1518527]
["bitfinex-derivatives","BTCF0:USTF0",1749971816370,0.36394187,105460.0,105450.0,2.16666849]
["bitfinex-derivatives","BTCF0:USTF0",1749971816674,0.36394187,105460.0,105450.0,2.07805571]
["bitfinex-derivatives","BTCF0:USTF0",1749971817574,0.36394187,105460.0,105450.0,2.07805572]
["bitfinex-derivatives","BTCF0:USTF0",1749971817969,0.36394187,105460.0,105450.0,2.06323992]
["bitfinex-derivatives","BTCF0:USTF0",1749971818676,0.36394187,105460.0,105450.0,2.07805573]
["bitfinex-derivatives","BTCF0:USTF0",1749971818878,0.36394187,105460.0,105450.0,2.07805561]
["bitfinex-derivatives","BTCF0:USTF0",1749971819169,0.36394187,105460.0,105450.0,2.07805573]
["bitfinex-derivatives","BTCF0:USTF0",1749971819575,0.00314187,105460.0,105450.0,2.07805573]
["bitfinex-derivatives","BTCF0:USTF0",1749971819774,0.00314187,105460.0,105450.0,2.07805566]
["bitfinex-derivatives","BTCF0:USTF0",1749971819977,0.36394187,105460.0,105450.0,2.06323992]
["bitfinex-derivatives","BTCF0:USTF0",1749971820169,0.36394187,105460.0,105450.0,2.07805567]
["bitfinex-derivatives","BTCF0:USTF0",1749971820475,0.36394187,105460.0,105450.0,2.0780557]
["bitfinex-derivatives","BTCF0:USTF0",1749971821278,0.36394187,105460.0,105450.0,2.06323992]
["bitfinex-derivatives","BTCF0:USTF0",1749971821471,0.36394187,105460.0,105450.0,2.0780557]
["bitfinex-derivatives","BTCF0:USTF0",1749971821977,0.36394187,105460.0,105450.0,0.79899992]
["bitfinex-derivatives","BTCF0:USTF0",1749971822164,0.36394187,105460.0,105450.0,1.8479757]
["bitfinex-derivatives","BTCF0:USTF0",1749971822368,0.36394187,105460.0,105450.0,2.1479757]
["bitfinex-derivatives","BTCF0:USTF0",1749971822564,0.36394187,105460.0,105450.0,2.14797626]
["bitfinex-derivatives","BTCF0:USTF0",1749971822768,0.36394187,105460.0,105450.0,1.74311534]
["bitfinex-derivatives","BTCF0:USTF0",1749971822976,0.36394187,105460.0,105450.0,2.1479763]
["bitfinex-derivatives","BTCF0:USTF0",1749971823172,0.36394187,105460.0,105450.0,2.08883374]
["bitfinex-derivatives","BTCF0:USTF0",1749971823371,0.36394187,105460.0,105450.0,2.10365011]
["bitfinex-derivatives","BTCF0:USTF0",1749971823570,0.36394187,105460.0,105450.0,2.1479734]
["bitfinex-derivatives","BTCF0:USTF0",1749971823777,0.36394187,105460.0,105450.0,2.13315703]
["bitfinex-derivatives","BTCF0:USTF0",1749971823964,0.36394187,105460.0,105450.0,2.14797341]
["bitfinex-derivatives","BTCF0:USTF0",1749971824475,0.36394187,105460.0,105450.0,2.10365012]
["bitfinex-derivatives","BTCF0:USTF0",1749971825076,0.36394187,105460.0,105450.0,2.29248326]
["bitfinex-derivatives","BTCF0:USTF0",1749971825271,0.39584187,105460.0,105450.0,2.35162436]
["bitfinex-derivatives","BTCF0:USTF0",1749971825471,0.39584187,105460.0,105450.0,1.3975044]
["bitfinex-derivatives","BTCF0:USTF0",1749971825674,0.39584187,105460.0,105450.0,1.39750446]
["bitfinex-derivatives","BTCF0:USTF0",1749971825874,0.39584187,105460.0,105450.0,2.35162446]
["bitfinex-derivatives","BTCF0:USTF0",1749971826567,0.39584187,105460.0,105450.0,2.29245378]
["bitfinex-derivatives","BTCF0:USTF0",1749971827180,0.39584187,105460.0,105450.0,2.27763705]
["bitfinex-derivatives","BTCF0:USTF0",1749971827679,0.42664187,105460.0,105450.0,2.27763705]
["bitfinex-derivatives","BTCF0:USTF0",1749971827977,0.42664187,105460.0,105450.0,2.29245378]
["bitfinex-derivatives","BTCF0:USTF0",1749971828181,0.42664187,105460.0,105450.0,2.27763705]
["bitfinex-derivatives","BTCF0:USTF0",1749971828480,0.42664187,105460.0,105450.0,2.29245378]
["bitfinex-derivatives","BTCF0:USTF0",1749971829677,0.42664187,105460.0,105450.0,2.27763705]
["bitfinex-derivatives","BTCF0:USTF0",1749971829879,0.42664187,105460.0,105450.0,2.29245392]
["bitfinex-derivatives","BTCF0:USTF0",1749971830081,0.42664187,105460.0,105450.0,2.07520657]
["bitfinex-derivatives","BTCF0:USTF0",1749971830280,0.42664187,105460.0,105450.0,2.29245393]
["bitfinex-derivatives","BTCF0:USTF0",1749971830479,0.42664187,105460.0,105450.0,2.27763705]
["bitfinex-derivatives","BTCF0:USTF0",1749971830674,0.42664187,105460.0,105450.0,2.29245394]
["bitfinex-derivatives","BTCF0:USTF0",1749971830874,0.42664187,105460.0,105450.0,1.33833394]
["bitfinex-derivatives","BTCF0:USTF0",1749971831079,0.62907235,105460.0,105450.0,2.24729705]
["bitfinex-derivatives","BTCF0:USTF0",1749971831279,0.84907235,105460.0,105450.0,2.26211397]
["bitfinex-derivatives","BTCF0:USTF0",1749971831681,0.84907235,105460.0,105450.0,2.32128465]
["bitfinex-derivatives","BTCF0:USTF0",1749971831882,0.62907235,105460.0,105450.0,2.32128465]
["bitfinex-derivatives","BTCF0:USTF0",1749971832278,0.42664187,105460.0,105450.0,2.30646773]
["bitfinex-derivatives","BTCF0:USTF0",1749971832584,0.42664187,105460.0,105450.0,2.32128466]
["bitfinex-derivatives","BTCF0:USTF0",1749971832883,0.42664187,105460.0,105450.0,2.52371514]
["bitfinex-derivatives","BTCF0:USTF0",1749971833279,0.42664187,105460.0,105450.0,1.73533821]
["bitfinex-derivatives","BTCF0:USTF0",1749971833480,0.42664187,105460.0,105450.0,2.52371514]
["bitfinex-derivatives","BTCF0:USTF0",1749971833675,0.42664187,105460.0,105450.0,2.53959821]
["bitfinex-derivatives","BTCF0:USTF0",1749971834078,0.42664187,105460.0,105450.0,2.55441514]
["bitfinex-derivatives","BTCF0:USTF0",1749971834679,0.42664187,105460.0,105450.0,1.78085514]
["bitfinex-derivatives","BTCF0:USTF0",1749971834879,0.42664187,105460.0,105450.0,2.55437514]
["bitfinex-derivatives","BTCF0:USTF0",1749971835080,0.42664187,105460.0,105450.0,2.53955821]
["bitfinex-derivatives","BTCF0:USTF0",1749971835286,0.42664187,105460.0,105450.0,2.55437514]
["bitfinex-derivatives","BTCF0:USTF0",1749971835778,0.42664187,105460.0,105450.0,2.53955821]
["bitfinex-derivatives","BTCF0:USTF0",1749971836185,0.42664187,105460.0,105450.0,2.55437514]
["bitfinex-derivatives","BTCF0:USTF0",1749971836572,0.42664187,105460.0,105450.0,2.55437513]
["bitfinex-derivatives","BTCF0:USTF0",1749971836972,0.42664187,105460.0,105450.0,2.53955821]
["bitfinex-derivatives","BTCF0:USTF0",1749971837484,0.42664187,105460.0,105450.0,1.58551821]
["bitfinex-derivatives","BTCF0:USTF0",1749971837684,0.42664187,105460.0,105450.0,2.64286763]
["bitfinex-derivatives","BTCF0:USTF0",1749971837884,0.42664187,105460.0,105450.0,2.55425494]
["bitfinex-derivatives","BTCF0:USTF0",1749971838086,0.42664187,105460.0,105450.0,2.64286772]
["bitfinex-derivatives","BTCF0:USTF0",1749971838285,0.42664187,105460.0,105450.0,2.64286758]
["bitfinex-derivatives","BTCF0:USTF0",1749971838678,0.42664187,105460.0,105450.0,2.62805099]
["bitfinex-derivatives","BTCF0:USTF0",1749971838879,0.42664187,105460.0,105450.0,2.64286773]
["bitfinex-derivatives","BTCF0:USTF0",1749971839087,0.42664187,105460.0,105450.0,2.14939399]
["bitfinex-derivatives","BTCF0:USTF0",1749971839388,0.42664187,105460.0,105450.0,2.35182447]
["bitfinex-derivatives","BTCF0:USTF0",1749971839778,0.42664187,105460.0,105450.0,2.33700773]
["bitfinex-derivatives","BTCF0:USTF0",1749971840085,0.42664187,105460.0,105450.0,2.53943821]
["bitfinex-derivatives","BTCF0:USTF0",1749971840285,0.42664187,105460.0,105450.0,2.55425495]
["bitfinex-derivatives","BTCF0:USTF0",1749971840689,0.42664187,105460.0,105450.0,2.57023821]
["bitfinex-derivatives","BTCF0:USTF0",1749971840892,0.42664187,105460.0,105450.0,2.58505495]
["bitfinex-derivatives","BTCF0:USTF0",1749971842188,0.42664187,105460.0,105450.0,2.57023821]
["bitfinex-derivatives","BTCF0:USTF0",1749971842389,0.42664187,105460.0,105450.0,2.58505495]
["bitfinex-derivatives","BTCF0:USTF0",1749971842689,0.39584187,105460.0,105450.0,2.57023821]
["bitfinex-derivatives","BTCF0:USTF0",1749971842889,0.39584187,105460.0,105450.0,2.58505495]
["bitfinex-derivatives","BTCF0:USTF0",1749971843381,0.39584187,105460.0,105450.0,2.58505484]
["bitfinex-derivatives","BTCF0:USTF0",1749971843585,0.39584187,105460.0,105450.0,2.57023821]
["bitfinex-derivatives","BTCF0:USTF0",1749971844089,0.39584187,105460.0,105450.0,2.58505486]
["bitfinex-derivatives","BTCF0:USTF0",1749971844685,0.39584187,105460.0,105450.0,2.57023821]
["bitfinex-derivatives","BTCF0:USTF0",1749971844884,0.39584187,105460.0,105450.0,2.58505493]
["bitfinex-derivatives","BTCF0:USTF0",1749971845088,0.39584187,105460.0,105450.0,2.67366772]
["bitfinex-derivatives","BTCF0:USTF0",1749971845290,0.39584187,105460.0,105450.0,2.58505494]
["bitfinex-derivatives","BTCF0:USTF0",1749971845591,0.39584187,105460.0,105450.0,2.67366772]
["bitfinex-derivatives","BTCF0:USTF0",1749971846484,0.45491358,105460.0,105450.0,2.65885099]
["bitfinex-derivatives","BTCF0:USTF0",1749971846685,0.42301358,105460.0,105450.0,2.65885099]
["bitfinex-derivatives","BTCF0:USTF0",1749971846992,0.42301358,105460.0,105450.0,2.67366772]
["bitfinex-derivatives","BTCF0:USTF0",1749971847179,0.42301358,105460.0,105450.0,2.67366773]
["bitfinex-derivatives","BTCF0:USTF0",1749971847384,0.42301358,105460.0,105450.0,2.67366772]
["bitfinex-derivatives","BTCF0:USTF0",1749971848185,0.42301358,105460.0,105450.0,2.65885099]
["bitfinex-derivatives","BTCF0:USTF0",1749971848386,0.42301358,105460.0,105450.0,2.67366772]
["bitfinex-derivatives","BTCF0:USTF0",1749971848588,0.42301358,105460.0,105450.0,2.65885099]
["bitfinex-derivatives","BTCF0:USTF0",1749971848788,0.42301358,105460.0,105450.0,2.67366772]
["bitfinex-derivatives","BTCF0:USTF0",1749971849687,0.42301358,105460.0,105450.0,2.65885099]
["bitfinex-derivatives","BTCF0:USTF0",1749971850087,0.43937612,105460.0,105450.0,2.65885099]
["bitfinex-derivatives","BTCF0:USTF0",1749971850287,0.43937612,105460.0,105450.0,2.67366772]
["bitfinex-derivatives","BTCF0:USTF0",1749971850987,0.43937612,105460.0,105450.0,2.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1749971851191,0.43937612,105460.0,105450.0,2.62934325]
["bitfinex-derivatives","BTCF0:USTF0",1749971851892,0.43937612,105460.0,105450.0,2.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1749971852094,0.43937612,105460.0,105450.0,2.62934325]
["bitfinex-derivatives","BTCF0:USTF0",1749971852290,0.43937612,105460.0,105450.0,2.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1749971852592,0.43937612,105460.0,105450.0,2.62934325]
["bitfinex-derivatives","BTCF0:USTF0",1749971853094,0.43937612,105460.0,105450.0,2.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1749971853394,0.43937612,105460.0,105450.0,2.22448229]
["bitfinex-derivatives","BTCF0:USTF0",1749971853594,0.43937612,105460.0,105450.0,2.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1749971853786,0.43937612,105460.0,105450.0,2.62934325]
["bitfinex-derivatives","BTCF0:USTF0",1749971854294,0.43937612,105460.0,105450.0,2.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1749971854496,0.43937612,105460.0,105450.0,2.62934325]
["bitfinex-derivatives","BTCF0:USTF0",1749971855596,0.43937612,105460.0,105450.0,2.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1749971855799,0.43937612,105460.0,105450.0,2.62934326]
["bitfinex-derivatives","BTCF0:USTF0",1749971856098,0.43937612,105460.0,105450.0,2.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1749971856298,0.43937612,105460.0,105450.0,2.62934325]
["bitfinex-derivatives","BTCF0:USTF0",1749971856592,0.43937612,105460.0,105450.0,2.62934326]
["bitfinex-derivatives","BTCF0:USTF0",1749971856791,0.43937612,105460.0,105450.0,2.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1749971856989,0.43937612,105460.0,105450.0,2.62934325]
["bitfinex-derivatives","BTCF0:USTF0",1749971857392,0.43937612,105460.0,105450.0,2.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1749971857593,0.43937612,105460.0,105450.0,2.62934325]
["bitfinex-derivatives","BTCF0:USTF0",1749971857898,0.43937612,105460.0,105450.0,2.62934326]
["bitfinex-derivatives","BTCF0:USTF0",1749971858298,0.43937612,105460.0,105450.0,2.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1749971858800,0.43937612,105460.0,105450.0,2.62934326]
["bitfinex-derivatives","BTCF0:USTF0",1749971859394,0.43937612,105460.0,105450.0,2.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1749971859696,0.43937612,105460.0,105450.0,2.62934326]
["bitfinex-derivatives","BTCF0:USTF0",1749971859900,0.65937612,105460.0,105450.0,2.62934326]
["bitfinex-derivatives","BTCF0:USTF0",1749971860698,0.65937612,105460.0,105450.0,2.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1749971860999,0.65937612,105460.0,105450.0,2.62934326]
["bitfinex-derivatives","BTCF0:USTF0",1749971861401,0.65937612,105460.0,105450.0,2.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1749971861796,0.65937612,105460.0,105450.0,2.62934326]
["bitfinex-derivatives","BTCF0:USTF0",1749971862398,0.43937612,105460.0,105450.0,2.62934326]
["bitfinex-derivatives","BTCF0:USTF0",1749971863201,0.43937612,105460.0,105450.0,2.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1749971863500,0.65937612,105460.0,105450.0,2.62934326]
["bitfinex-derivatives","BTCF0:USTF0",1749971863998,0.65937612,105460.0,105450.0,2.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1749971864302,0.43937612,105460.0,105450.0,2.62934326]
["bitfinex-derivatives","BTCF0:USTF0",1749971864798,0.43937612,105460.0,105450.0,2.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1749971866098,0.43937612,105460.0,105450.0,2.62934326]
["bitfinex-derivatives","BTCF0:USTF0",1749971866394,0.65937612,105460.0,105450.0,2.2244823]
["bitfinex-derivatives","BTCF0:USTF0",1749971866599,0.65937612,105460.0,105450.0,2.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1749971866797,0.65937612,105460.0,105450.0,2.62934326]
["bitfinex-derivatives","BTCF0:USTF0",1749971867205,0.65937612,105460.0,105450.0,2.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1749971867604,0.65937612,105460.0,105450.0,2.62934326]
["bitfinex-derivatives","BTCF0:USTF0",1749971867805,0.84893662,105460.0,105450.0,2.42663278]
["bitfinex-derivatives","BTCF0:USTF0",1749971868106,1.0513671,105460.0,105450.0,2.38081604]
["bitfinex-derivatives","BTCF0:USTF0",1749971868301,1.0826671,105460.0,105450.0,2.38081604]
["bitfinex-derivatives","BTCF0:USTF0",1749971868497,1.0826671,105460.0,105450.0,2.44008493]
["bitfinex-derivatives","BTCF0:USTF0",1749971868704,1.0826671,105460.0,105450.0,2.44008501]
["bitfinex-derivatives","BTCF0:USTF0",1749971868903,1.0826671,105460.0,105450.0,2.38081604]
["bitfinex-derivatives","BTCF0:USTF0",1749971869098,1.0826671,105460.0,105450.0,2.42863344]
["bitfinex-derivatives","BTCF0:USTF0",1749971869302,0.66023662,105460.0,105450.0,2.41381604]
["bitfinex-derivatives","BTCF0:USTF0",1749971869507,0.43937612,105460.0,105450.0,2.41381604]
["bitfinex-derivatives","BTCF0:USTF0",1749971869703,0.43937612,105460.0,105450.0,2.47307973]
["bitfinex-derivatives","BTCF0:USTF0",1749971869908,0.62893662,105460.0,105450.0,2.61624652]
["bitfinex-derivatives","BTCF0:USTF0",1749971870306,0.43937612,105460.0,105450.0,2.63106344]
["bitfinex-derivatives","BTCF0:USTF0",1749971870708,0.43937612,105460.0,105450.0,2.61624652]
["bitfinex-derivatives","BTCF0:USTF0",1749971871005,0.43937612,105460.0,105450.0,2.63106331]
["bitfinex-derivatives","BTCF0:USTF0",1749971871206,0.43937612,105460.0,105450.0,2.61624652]
["bitfinex-derivatives","BTCF0:USTF0",1749971871405,0.43937612,105460.0,105450.0,2.63106331]
["bitfinex-derivatives","BTCF0:USTF0",1749971871606,0.43937612,105460.0,105450.0,2.6310633]
["bitfinex-derivatives","BTCF0:USTF0",1749971872004,0.43937612,105460.0,105450.0,2.61624652]
["bitfinex-derivatives","BTCF0:USTF0",1749971872308,0.43937612,105460.0,105450.0,2.6310633]
["bitfinex-derivatives","BTCF0:USTF0",1749971872708,0.43937612,105460.0,105450.0,2.61624652]
["bitfinex-derivatives","BTCF0:USTF0",1749971873310,0.43937612,105460.0,105450.0,2.6310633]
["bitfinex-derivatives","BTCF0:USTF0",1749971873908,0.43937612,105460.0,105450.0,2.61624652]
["bitfinex-derivatives","BTCF0:USTF0",1749971874804,0.43937612,105460.0,105450.0,2.6310633]
["bitfinex-derivatives","BTCF0:USTF0",1749971875214,0.65937612,105460.0,105450.0,2.42863282]
["bitfinex-derivatives","BTCF0:USTF0",1749971875405,0.43937612,105460.0,105450.0,2.41381604]
["bitfinex-derivatives","BTCF0:USTF0",1749971875610,0.43937612,105460.0,105450.0,2.42863282]
["bitfinex-derivatives","BTCF0:USTF0",1749971876609,0.43937612,105460.0,105450.0,2.41381604]
["bitfinex-derivatives","BTCF0:USTF0",1749971877110,0.43937612,105460.0,105450.0,2.42863282]
["bitfinex-derivatives","BTCF0:USTF0",1749971877713,0.43937612,105460.0,105450.0,2.41381604]
["bitfinex-derivatives","BTCF0:USTF0",1749971878113,0.43937612,105460.0,105450.0,2.42863282]
["bitfinex-derivatives","BTCF0:USTF0",1749971878913,0.43937612,105460.0,105450.0,2.41381604]
["bitfinex-derivatives","BTCF0:USTF0",1749971879212,0.43937612,105460.0,105450.0,2.42863282]
["bitfinex-derivatives","BTCF0:USTF0",1749971880401,0.43937612,105460.0,105450.0,2.41381604]
["bitfinex-derivatives","BTCF0:USTF0",1749971880608,0.43937612,105460.0,105450.0,2.42863282]
["bitfinex-derivatives","BTCF0:USTF0",1749971882017,0.62893672,105460.0,105450.0,2.42863282]
["bitfinex-derivatives","BTCF0:USTF0",1749971882912,0.62893672,105460.0,105450.0,2.41381604]
["bitfinex-derivatives","BTCF0:USTF0",1749971883112,0.43937612,105460.0,105450.0,2.42863282]
["bitfinex-derivatives","BTCF0:USTF0",1749971883714,0.43937612,105460.0,105450.0,2.41381604]
["bitfinex-derivatives","BTCF0:USTF0",1749971884113,0.43937612,105460.0,105450.0,2.42863282]
["bitfinex-derivatives","BTCF0:USTF0",1749971885413,0.43937612,105460.0,105450.0,2.41381604]
["bitfinex-derivatives","BTCF0:USTF0",1749971887217,0.43937612,105460.0,105450.0,2.42863282]
["bitfinex-derivatives","BTCF0:USTF0",1749971887410,0.43937612,105460.0,105450.0,2.22620234]
["bitfinex-derivatives","BTCF0:USTF0",1749971887610,0.43937612,105460.0,105450.0,2.42863282]
["bitfinex-derivatives","BTCF0:USTF0",1749971887820,0.43937612,105460.0,105450.0,2.41381604]
["bitfinex-derivatives","BTCF0:USTF0",1749971888022,0.43937612,105460.0,105450.0,2.42863282]
["bitfinex-derivatives","BTCF0:USTF0",1749971888421,0.65937612,105460.0,105450.0,2.42863282]
["bitfinex-derivatives","BTCF0:USTF0",1749971888619,0.43937612,105460.0,105450.0,2.42863282]
["bitfinex-derivatives","BTCF0:USTF0",1749971888819,0.65937612,105460.0,105450.0,2.42863282]
["bitfinex-derivatives","BTCF0:USTF0",1749971889018,0.84893672,105460.0,105450.0,2.42863282]
["bitfinex-derivatives","BTCF0:USTF0",1749971889318,0.84893672,105460.0,105450.0,2.41381604]
["bitfinex-derivatives","BTCF0:USTF0",1749971889525,0.65937612,105460.0,105450.0,2.42863282]
["bitfinex-derivatives","BTCF0:USTF0",1749971889818,0.84893672,105460.0,105450.0,2.42863282]
["bitfinex-derivatives","BTCF0:USTF0",1749971890425,0.84893672,105460.0,105450.0,2.41381604]
["bitfinex-derivatives","BTCF0:USTF0",1749971890913,0.62893672,105460.0,105450.0,2.41381604]
["bitfinex-derivatives","BTCF0:USTF0",1749971891114,0.62893672,105460.0,105450.0,2.42863282]
["bitfinex-derivatives","BTCF0:USTF0",1749971891715,0.43937612,105460.0,105450.0,2.6310633]
["bitfinex-derivatives","BTCF0:USTF0",1749971892116,0.43937612,105460.0,105450.0,2.61624652]
["bitfinex-derivatives","BTCF0:USTF0",1749971892317,0.43937612,105460.0,105450.0,2.6310633]
["bitfinex-derivatives","BTCF0:USTF0",1749971892618,0.43937612,105460.0,105450.0,2.61624652]
["bitfinex-derivatives","BTCF0:USTF0",1749971893022,0.43937612,105460.0,105450.0,2.6310633]
["bitfinex-derivatives","BTCF0:USTF0",1749971893225,0.43937612,105460.0,105450.0,2.42863282]
["bitfinex-derivatives","BTCF0:USTF0",1749971894122,0.43937612,105460.0,105450.0,2.61624652]
["bitfinex-derivatives","BTCF0:USTF0",1749971894123,0.07857612,105460.0,105450.0,2.61624652]
["bitfinex-derivatives","BTCF0:USTF0",1749971894323,0.38030441,105460.0,105450.0,2.98106306]
["bitfinex-derivatives","BTCF0:USTF0",1749971894525,0.38030441,105460.0,105450.0,2.9810627]
["bitfinex-derivatives","BTCF0:USTF0",1749971894723,0.38030441,105460.0,105450.0,2.6310627]
["bitfinex-derivatives","BTCF0:USTF0",1749971894917,0.38030441,105460.0,105450.0,2.55707584]
["bitfinex-derivatives","BTCF0:USTF0",1749971895112,0.38030441,105460.0,105450.0,2.6163329]
["bitfinex-derivatives","BTCF0:USTF0",1749971895318,0.38030441,105460.0,105450.0,2.63114914]
["bitfinex-derivatives","BTCF0:USTF0",1749971895518,0.38030441,105460.0,105450.0,2.6163329]
["bitfinex-derivatives","BTCF0:USTF0",1749971895717,0.38030441,105460.0,105450.0,2.63114913]
["bitfinex-derivatives","BTCF0:USTF0",1749971895921,0.38030441,105460.0,105450.0,2.63114919]
["bitfinex-derivatives","BTCF0:USTF0",1749971896122,0.38030441,105460.0,105450.0,2.6163329]
["bitfinex-derivatives","BTCF0:USTF0",1749971896723,0.38030441,105460.0,105450.0,2.63114934]
["bitfinex-derivatives","BTCF0:USTF0",1749971897229,0.38030441,105460.0,105450.0,2.63114935]
["bitfinex-derivatives","BTCF0:USTF0",1749971897523,0.38030441,105460.0,105450.0,2.6163329]
["bitfinex-derivatives","BTCF0:USTF0",1749971897930,0.38030441,105460.0,105450.0,2.63114934]
["bitfinex-derivatives","BTCF0:USTF0",1749971898124,0.38030441,105460.0,105450.0,2.6163329]
["bitfinex-derivatives","BTCF0:USTF0",1749971898525,0.38030441,105460.0,105450.0,2.63114935]
["bitfinex-derivatives","BTCF0:USTF0",1749971899025,0.38030441,105460.0,105450.0,2.6163329]
["bitfinex-derivatives","BTCF0:USTF0",1749971899627,0.38030441,105460.0,105450.0,2.63114935]
["bitfinex-derivatives","BTCF0:USTF0",1749971899827,0.38030441,105460.0,105450.0,2.6163329]
["bitfinex-derivatives","BTCF0:USTF0",1749971900031,0.38030441,105460.0,105450.0,2.63114935]
["bitfinex-derivatives","BTCF0:USTF0",1749971900828,0.38030441,105460.0,105450.0,2.6163329]
["bitfinex-derivatives","BTCF0:USTF0",1749971901228,0.38030441,105460.0,105450.0,2.63114935]
["bitfinex-derivatives","BTCF0:USTF0",1749971901434,0.38030441,105460.0,105450.0,3.00114935]
["bitfinex-derivatives","BTCF0:USTF0",1749971901738,0.01950441,105460.0,105450.0,2.94189212]
["bitfinex-derivatives","BTCF0:USTF0",1749971901930,0.01950441,105460.0,105450.0,2.92707584]
["bitfinex-derivatives","BTCF0:USTF0",1749971902235,0.50847685,105470.0,105460.0,0.1895607]
["bitfinex-derivatives","BTCF0:USTF0",1749971902432,0.05907171,105470.0,105460.0,1.46625713]
["bitfinex-derivatives","BTCF0:USTF0",1749971902737,0.41987179,105480.0,105470.0,0.1895427]
["bitfinex-derivatives","BTCF0:USTF0",1749971902937,0.41987179,105480.0,105470.0,2.38763823]
["bitfinex-derivatives","BTCF0:USTF0",1749971903134,0.41987179,105480.0,105470.0,2.43206545]
["bitfinex-derivatives","BTCF0:USTF0",1749971903340,0.63987179,105480.0,105470.0,2.34345275]
["bitfinex-derivatives","BTCF0:USTF0",1749971903534,0.41987179,105480.0,105470.0,2.32863863]
["bitfinex-derivatives","BTCF0:USTF0",1749971903733,0.41987179,105480.0,105470.0,2.34345279]
["bitfinex-derivatives","BTCF0:USTF0",1749971903933,0.41987179,105480.0,105470.0,2.32863863]
["bitfinex-derivatives","BTCF0:USTF0",1749971904141,0.41987179,105480.0,105470.0,2.3434528]
["bitfinex-derivatives","BTCF0:USTF0",1749971904142,0.42287179,105480.0,105470.0,2.3434528]
["bitfinex-derivatives","BTCF0:USTF0",1749971904436,0.36380008,105480.0,105470.0,2.3434528]
["bitfinex-derivatives","BTCF0:USTF0",1749971904637,0.36380008,105480.0,105470.0,2.35279565]
["bitfinex-derivatives","BTCF0:USTF0",1749971904838,0.36480008,105480.0,105470.0,2.35279565]
["bitfinex-derivatives","BTCF0:USTF0",1749971905540,0.36480008,105480.0,105470.0,2.38449565]
["bitfinex-derivatives","BTCF0:USTF0",1749971905842,0.36480008,105480.0,105470.0,2.36968148]
["bitfinex-derivatives","BTCF0:USTF0",1749971906043,0.36480008,105480.0,105470.0,2.38449565]
["bitfinex-derivatives","BTCF0:USTF0",1749971906244,0.36480008,105480.0,105470.0,2.32524902]
["bitfinex-derivatives","BTCF0:USTF0",1749971906941,0.36480008,105480.0,105470.0,2.31044317]
["bitfinex-derivatives","BTCF0:USTF0",1749971907142,0.36480008,105480.0,105470.0,2.32524901]
["bitfinex-derivatives","BTCF0:USTF0",1749971908641,0.36480008,105480.0,105470.0,2.31044317]
["bitfinex-derivatives","BTCF0:USTF0",1749971909041,0.36480008,105480.0,105470.0,2.32524901]
["bitfinex-derivatives","BTCF0:USTF0",1749971909240,0.36480008,105480.0,105470.0,2.31044317]
["bitfinex-derivatives","BTCF0:USTF0",1749971909542,0.36480008,105480.0,105470.0,2.32524901]
["bitfinex-derivatives","BTCF0:USTF0",1749971910539,0.58480008,105480.0,105470.0,2.32524901]
["bitfinex-derivatives","BTCF0:USTF0",1749971910745,0.36480008,105480.0,105470.0,2.32524901]
["bitfinex-derivatives","BTCF0:USTF0",1749971910936,0.58480008,105480.0,105470.0,2.31044317]
["bitfinex-derivatives","BTCF0:USTF0",1749971911143,0.36480008,105480.0,105470.0,2.31044317]
["bitfinex-derivatives","BTCF0:USTF0",1749971911336,0.58480008,105480.0,105470.0,1.35736317]
["bitfinex-derivatives","BTCF0:USTF0",1749971911543,0.36480008,105480.0,105470.0,2.32508901]
["bitfinex-derivatives","BTCF0:USTF0",1749971911844,0.36480008,105480.0,105470.0,2.31028317]
["bitfinex-derivatives","BTCF0:USTF0",1749971915545,0.36480008,105480.0,105470.0,2.31444747]
["bitfinex-derivatives","BTCF0:USTF0",1749971919248,0.58480008,105480.0,105470.0,2.31444747]
["bitfinex-derivatives","BTCF0:USTF0",1749971919748,0.36480008,105480.0,105470.0,2.31444747]
["bitfinex-derivatives","BTCF0:USTF0",1749971922054,0.36480008,105480.0,105470.0,2.31436329]
["bitfinex-derivatives","BTCF0:USTF0",1749971923650,0.58480008,105480.0,105470.0,2.31436329]
["bitfinex-derivatives","BTCF0:USTF0",1749971923850,0.36480008,105480.0,105470.0,2.31436329]
["bitfinex-derivatives","BTCF0:USTF0",1749971924251,0.58480008,105480.0,105470.0,2.31436329]
["bitfinex-derivatives","BTCF0:USTF0",1749971924550,1.0357634,105480.0,105470.0,2.07244996]
["bitfinex-derivatives","BTCF0:USTF0",1749971924745,1.0998634,105480.0,105470.0,1.11956996]
["bitfinex-derivatives","BTCF0:USTF0",1749971924950,0.89743292,105480.0,105470.0,2.028107]
["bitfinex-derivatives","BTCF0:USTF0",1749971925150,1.0998634,105480.0,105470.0,2.23053748]
["bitfinex-derivatives","BTCF0:USTF0",1749971926149,1.0998634,105480.0,105470.0,1.27765748]
["bitfinex-derivatives","BTCF0:USTF0",1749971926353,1.0998634,105480.0,105470.0,2.23049748]
["bitfinex-derivatives","BTCF0:USTF0",1749971926955,1.0998634,105480.0,105470.0,1.27765748]
["bitfinex-derivatives","BTCF0:USTF0",1749971927149,1.0998634,105480.0,105470.0,2.23049748]
["bitfinex-derivatives","BTCF0:USTF0",1749971927346,1.1254634,105480.0,105470.0,2.23049748]
["bitfinex-derivatives","BTCF0:USTF0",1749971928157,0.92303292,105480.0,105470.0,2.27484044]
["bitfinex-derivatives","BTCF0:USTF0",1749971928356,1.1254634,105480.0,105470.0,2.27484044]
["bitfinex-derivatives","BTCF0:USTF0",1749971930454,1.1254634,105480.0,105470.0,0.23804996]
["bitfinex-derivatives","BTCF0:USTF0",1749971930655,1.4814268,105480.0,105470.0,0.1842043]
["bitfinex-derivatives","BTCF0:USTF0",1749971930861,1.4814268,105480.0,105470.0,0.9569643]
["bitfinex-derivatives","BTCF0:USTF0",1749971931053,1.87872553,105480.0,105470.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749971931252,1.4814268,105480.0,105470.0,0.1842043]
["bitfinex-derivatives","BTCF0:USTF0",1749971931654,1.4814268,105480.0,105470.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749971932357,1.4814268,105480.0,105470.0,0.01894843]
["bitfinex-derivatives","BTCF0:USTF0",1749971932855,1.7314268,105480.0,105470.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749971933056,1.76099247,105480.0,105470.0,0.01894858]
["bitfinex-derivatives","BTCF0:USTF0",1749971933258,1.62901011,105480.0,105470.0,0.01894858]
["bitfinex-derivatives","BTCF0:USTF0",1749971933456,1.51099247,105480.0,105470.0,0.01894859]
["bitfinex-derivatives","BTCF0:USTF0",1749971933958,2.53379247,105480.0,105470.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749971934162,2.53379247,105480.0,105470.0,0.01894882]
["bitfinex-derivatives","BTCF0:USTF0",1749971934464,2.53379247,105480.0,105470.0,0.0189489]
["bitfinex-derivatives","BTCF0:USTF0",1749971934662,2.53379247,105480.0,105470.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749971935255,2.53379247,105480.0,105470.0,0.01894892]
["bitfinex-derivatives","BTCF0:USTF0",1749971935451,0.1895426,105470.0,105460.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749971935661,1.18210793,105470.0,105460.0,0.18018187]
["bitfinex-derivatives","BTCF0:USTF0",1749971935859,1.27692393,105470.0,105460.0,0.18018187]
["bitfinex-derivatives","BTCF0:USTF0",1749971936462,0.1895786,105450.0,105440.0,0.3485802]
["bitfinex-derivatives","BTCF0:USTF0",1749971936665,1.39255312,105450.0,105440.0,1.3320602]
["bitfinex-derivatives","BTCF0:USTF0",1749971936862,1.42555312,105450.0,105440.0,0.5592202]
["bitfinex-derivatives","BTCF0:USTF0",1749971937263,1.42555312,105450.0,105440.0,0.5265202]
["bitfinex-derivatives","BTCF0:USTF0",1749971937566,1.45835312,105450.0,105440.0,0.5315202]
["bitfinex-derivatives","BTCF0:USTF0",1749971937756,1.45835312,105450.0,105440.0,0.5325202]
["bitfinex-derivatives","BTCF0:USTF0",1749971938357,1.45835312,105450.0,105440.0,0.2261826]
["bitfinex-derivatives","BTCF0:USTF0",1749971938558,1.48395312,105450.0,105440.0,0.4062626]
["bitfinex-derivatives","BTCF0:USTF0",1749971938759,1.48395312,105450.0,105440.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1749971939057,1.77479967,105450.0,105440.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1749971939252,1.57236919,105450.0,105440.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1749971939463,1.57236919,105450.0,105440.0,0.4062766]
["bitfinex-derivatives","BTCF0:USTF0",1749971939662,1.57236919,105450.0,105440.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1749971940062,1.57236919,105450.0,105440.0,0.4062766]
["bitfinex-derivatives","BTCF0:USTF0",1749971940664,1.57236919,105450.0,105440.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1749971940866,1.77479967,105450.0,105440.0,0.4062766]
["bitfinex-derivatives","BTCF0:USTF0",1749971941766,1.36993871,105450.0,105440.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1749971941968,1.77479967,105450.0,105440.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1749971942169,1.77479967,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749971942358,0.1895966,105440.0,105430.0,0.21032187]
["bitfinex-derivatives","BTCF0:USTF0",1749971942563,1.03512708,105440.0,105430.0,0.21032187]
["bitfinex-derivatives","BTCF0:USTF0",1749971942766,1.18248719,105440.0,105430.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749971943168,1.28656717,105440.0,105430.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749971943670,1.28756717,105440.0,105430.0,0.00914187]
["bitfinex-derivatives","BTCF0:USTF0",1749971944673,1.28756717,105440.0,105430.0,0.19875647]
["bitfinex-derivatives","BTCF0:USTF0",1749971944966,2.06056717,105440.0,105430.0,0.23572077]
["bitfinex-derivatives","BTCF0:USTF0",1749971945672,1.8456031,105440.0,105430.0,0.23572077]
["bitfinex-derivatives","BTCF0:USTF0",1749971945971,1.03277112,105440.0,105430.0,0.26612077]
["bitfinex-derivatives","BTCF0:USTF0",1749971947368,1.01030158,105440.0,105430.0,0.26612077]
["bitfinex-derivatives","BTCF0:USTF0",1749971947562,1.01030158,105440.0,105430.0,0.31344341]
["bitfinex-derivatives","BTCF0:USTF0",1749971948369,1.01030158,105440.0,105430.0,0.31344334]
["bitfinex-derivatives","BTCF0:USTF0",1749971948574,1.01030158,105440.0,105430.0,0.31344337]
["bitfinex-derivatives","BTCF0:USTF0",1749971948767,0.95135754,105440.0,105430.0,0.31344337]
["bitfinex-derivatives","BTCF0:USTF0",1749971948975,0.95135754,105440.0,105430.0,0.31344326]
["bitfinex-derivatives","BTCF0:USTF0",1749971949175,0.95135754,105440.0,105430.0,0.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1749971949475,0.95135754,105440.0,105430.0,0.31344329]
["bitfinex-derivatives","BTCF0:USTF0",1749971949679,0.95135754,105440.0,105430.0,0.31344326]
["bitfinex-derivatives","BTCF0:USTF0",1749971949975,0.95135754,105440.0,105430.0,0.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1749971950177,0.95135754,105440.0,105430.0,0.31344328]
["bitfinex-derivatives","BTCF0:USTF0",1749971951178,1.01030158,105440.0,105430.0,0.31344332]
["bitfinex-derivatives","BTCF0:USTF0",1749971951478,1.01030158,105440.0,105430.0,0.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1749971951772,0.83034064,105440.0,105430.0,0.31344328]
["bitfinex-derivatives","BTCF0:USTF0",1749971951975,0.7713966,105440.0,105430.0,0.31344318]
["bitfinex-derivatives","BTCF0:USTF0",1749971952174,0.7713966,105440.0,105430.0,0.31344254]
["bitfinex-derivatives","BTCF0:USTF0",1749971952373,0.7713966,105440.0,105430.0,0.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1749971952572,0.7713966,105440.0,105430.0,0.31344253]
["bitfinex-derivatives","BTCF0:USTF0",1749971952875,0.7713966,105440.0,105430.0,0.31344262]
["bitfinex-derivatives","BTCF0:USTF0",1749971953277,0.7713966,105440.0,105430.0,0.3134428]
["bitfinex-derivatives","BTCF0:USTF0",1749971953473,0.7713966,105440.0,105430.0,0.31344301]
["bitfinex-derivatives","BTCF0:USTF0",1749971953682,0.83034064,105440.0,105430.0,0.31344301]
["bitfinex-derivatives","BTCF0:USTF0",1749971953877,0.83034064,105440.0,105430.0,0.31344314]
["bitfinex-derivatives","BTCF0:USTF0",1749971954078,1.01030158,105440.0,105430.0,0.31344313]
["bitfinex-derivatives","BTCF0:USTF0",1749971954283,1.01030158,105440.0,105430.0,0.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1749971954474,1.01030158,105440.0,105430.0,0.31344305]
["bitfinex-derivatives","BTCF0:USTF0",1749971954680,1.01030158,105440.0,105430.0,0.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1749971955074,1.01030158,105440.0,105430.0,0.31344306]
["bitfinex-derivatives","BTCF0:USTF0",1749971956183,0.83034064,105440.0,105430.0,0.31344306]
["bitfinex-derivatives","BTCF0:USTF0",1749971956378,0.7713966,105440.0,105430.0,0.4934039]
["bitfinex-derivatives","BTCF0:USTF0",1749971956577,0.7713966,105440.0,105430.0,0.31344296]
["bitfinex-derivatives","BTCF0:USTF0",1749971956773,0.7713966,105440.0,105430.0,0.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1749971956978,0.7713966,105440.0,105430.0,0.31344207]
["bitfinex-derivatives","BTCF0:USTF0",1749971957178,2.2713966,105440.0,105430.0,0.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1749971957380,2.2713966,105440.0,105430.0,0.31344193]
["bitfinex-derivatives","BTCF0:USTF0",1749971957583,2.2713966,105440.0,105430.0,0.31344198]
["bitfinex-derivatives","BTCF0:USTF0",1749971957781,2.2713966,105440.0,105430.0,0.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1749971957984,2.2713966,105440.0,105430.0,0.31344197]
["bitfinex-derivatives","BTCF0:USTF0",1749971958688,2.2713966,105440.0,105430.0,0.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1749971958886,2.2713966,105440.0,105430.0,0.31344197]
["bitfinex-derivatives","BTCF0:USTF0",1749971959279,2.33034064,105440.0,105430.0,0.31344197]
["bitfinex-derivatives","BTCF0:USTF0",1749971959584,2.33034064,105440.0,105430.0,0.31344196]
["bitfinex-derivatives","BTCF0:USTF0",1749971960682,2.33034064,105440.0,105430.0,0.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1749971960883,2.33034064,105440.0,105430.0,0.31344196]
["bitfinex-derivatives","BTCF0:USTF0",1749971961685,2.33034064,105440.0,105430.0,0.31344217]
["bitfinex-derivatives","BTCF0:USTF0",1749971962285,2.41875671,105440.0,105430.0,0.31344224]
["bitfinex-derivatives","BTCF0:USTF0",1749971962985,2.41875671,105440.0,105430.0,0.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1749971963382,2.41875671,105440.0,105430.0,0.31344224]
["bitfinex-derivatives","BTCF0:USTF0",1749971964188,2.41875671,105440.0,105430.0,0.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1749971964683,2.41875671,105440.0,105430.0,0.31344224]
["bitfinex-derivatives","BTCF0:USTF0",1749971965990,2.41875671,105440.0,105430.0,0.31344223]
["bitfinex-derivatives","BTCF0:USTF0",1749971966291,2.35981267,105440.0,105430.0,0.31344223]
["bitfinex-derivatives","BTCF0:USTF0",1749971966481,2.35981267,105440.0,105430.0,0.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1749971966685,2.35981267,105440.0,105430.0,0.31344223]
["bitfinex-derivatives","BTCF0:USTF0",1749971966991,2.41882309,105440.0,105430.0,0.31344222]
["bitfinex-derivatives","BTCF0:USTF0",1749971967186,2.41882309,105440.0,105430.0,0.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1749971967387,2.35981267,105440.0,105430.0,0.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1749971967687,2.35981267,105440.0,105430.0,0.31344209]
["bitfinex-derivatives","BTCF0:USTF0",1749971967893,2.35981267,105440.0,105430.0,0.31344191]
["bitfinex-derivatives","BTCF0:USTF0",1749971968090,2.41883587,105440.0,105430.0,0.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1749971968292,2.35981267,105440.0,105430.0,0.31344196]
["bitfinex-derivatives","BTCF0:USTF0",1749971968587,2.35981267,105440.0,105430.0,0.31344204]
["bitfinex-derivatives","BTCF0:USTF0",1749971969491,2.35981267,105440.0,105430.0,0.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1749971969692,2.35981267,105440.0,105430.0,0.31344204]
["bitfinex-derivatives","BTCF0:USTF0",1749971970288,2.35981267,105440.0,105430.0,0.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1749971970491,2.35981267,105440.0,105430.0,0.31344204]
["bitfinex-derivatives","BTCF0:USTF0",1749971971392,2.56223721,105440.0,105430.0,0.51586658]
["bitfinex-derivatives","BTCF0:USTF0",1749971971885,2.56223721,105440.0,105430.0,0.51586661]
["bitfinex-derivatives","BTCF0:USTF0",1749971972086,2.56223721,105440.0,105430.0,0.5158666]
["bitfinex-derivatives","BTCF0:USTF0",1749971972294,2.56223721,105440.0,105430.0,0.50104531]
["bitfinex-derivatives","BTCF0:USTF0",1749971972495,2.56223721,105440.0,105430.0,0.51586661]
["bitfinex-derivatives","BTCF0:USTF0",1749971973490,2.56223721,105440.0,105430.0,0.50104531]
["bitfinex-derivatives","BTCF0:USTF0",1749971973692,2.56223721,105440.0,105430.0,0.51586661]
["bitfinex-derivatives","BTCF0:USTF0",1749971973892,2.56223721,105440.0,105430.0,0.51586684]
["bitfinex-derivatives","BTCF0:USTF0",1749971974198,2.56223721,105440.0,105430.0,0.51586691]
["bitfinex-derivatives","BTCF0:USTF0",1749971974890,2.56223721,105440.0,105430.0,0.69594691]
["bitfinex-derivatives","BTCF0:USTF0",1749971975200,2.56223721,105440.0,105430.0,0.68112531]
["bitfinex-derivatives","BTCF0:USTF0",1749971975593,2.56223721,105440.0,105430.0,0.69594676]
["bitfinex-derivatives","BTCF0:USTF0",1749971975902,2.56223721,105440.0,105430.0,0.69594674]
["bitfinex-derivatives","BTCF0:USTF0",1749971976203,2.56223721,105440.0,105430.0,0.69594678]
["bitfinex-derivatives","BTCF0:USTF0",1749971976698,2.56223721,105440.0,105430.0,0.47870077]
["bitfinex-derivatives","BTCF0:USTF0",1749971976999,2.56223721,105440.0,105430.0,0.69594724]
["bitfinex-derivatives","BTCF0:USTF0",1749971977193,2.59403721,105440.0,105430.0,0.50104531]
["bitfinex-derivatives","BTCF0:USTF0",1749971977594,2.59403721,105440.0,105430.0,0.69594739]
["bitfinex-derivatives","BTCF0:USTF0",1749971977893,2.59403721,105440.0,105430.0,0.49352285]
["bitfinex-derivatives","BTCF0:USTF0",1749971978200,2.59403721,105440.0,105430.0,0.49352286]
["bitfinex-derivatives","BTCF0:USTF0",1749971978699,2.59403721,105440.0,105430.0,0.49352285]
["bitfinex-derivatives","BTCF0:USTF0",1749971978995,2.59403721,105440.0,105430.0,0.31344285]
["bitfinex-derivatives","BTCF0:USTF0",1749971979197,2.50562114,105440.0,105430.0,0.46312285]
["bitfinex-derivatives","BTCF0:USTF0",1749971980000,2.50562114,105440.0,105430.0,0.4631228]
["bitfinex-derivatives","BTCF0:USTF0",1749971980199,2.50562114,105440.0,105430.0,0.44830077]
["bitfinex-derivatives","BTCF0:USTF0",1749971980589,2.59423436,105440.0,105430.0,0.46312272]
["bitfinex-derivatives","BTCF0:USTF0",1749971980801,2.59423436,105440.0,105430.0,0.46312254]
["bitfinex-derivatives","BTCF0:USTF0",1749971980995,2.39180982,105440.0,105430.0,0.46312261]
["bitfinex-derivatives","BTCF0:USTF0",1749971981300,2.50562114,105440.0,105430.0,0.66554711]
["bitfinex-derivatives","BTCF0:USTF0",1749971981598,2.50562114,105440.0,105430.0,0.68152531]
["bitfinex-derivatives","BTCF0:USTF0",1749971981799,2.50562114,105440.0,105430.0,0.69634707]
["bitfinex-derivatives","BTCF0:USTF0",1749971981999,2.50562114,105440.0,105430.0,0.69634706]
["bitfinex-derivatives","BTCF0:USTF0",1749971982399,2.59431153,105440.0,105430.0,0.69634706]
["bitfinex-derivatives","BTCF0:USTF0",1749971982600,2.50562114,105440.0,105430.0,0.69634715]
["bitfinex-derivatives","BTCF0:USTF0",1749971982802,2.50562114,105440.0,105430.0,0.46312264]
["bitfinex-derivatives","BTCF0:USTF0",1749971983000,2.53822114,105440.0,105430.0,0.44830077]
["bitfinex-derivatives","BTCF0:USTF0",1749971983302,2.53822114,105440.0,105430.0,0.46312264]
["bitfinex-derivatives","BTCF0:USTF0",1749971984094,2.53822114,105440.0,105430.0,0.44830077]
["bitfinex-derivatives","BTCF0:USTF0",1749971984494,2.53822114,105440.0,105430.0,0.46312264]
["bitfinex-derivatives","BTCF0:USTF0",1749971984695,2.53822114,105440.0,105430.0,0.44830077]
["bitfinex-derivatives","BTCF0:USTF0",1749971985097,2.53822114,105440.0,105430.0,0.66554717]
["bitfinex-derivatives","BTCF0:USTF0",1749971985301,2.53822114,105440.0,105430.0,0.65072531]
["bitfinex-derivatives","BTCF0:USTF0",1749971985502,2.53822114,105440.0,105430.0,0.21774263]
["bitfinex-derivatives","BTCF0:USTF0",1749971985696,2.68175599,105440.0,105430.0,0.39782267]
["bitfinex-derivatives","BTCF0:USTF0",1749971985898,2.68175599,105440.0,105430.0,0.38300077]
["bitfinex-derivatives","BTCF0:USTF0",1749971986104,1.18175599,105440.0,105430.0,0.3978229]
["bitfinex-derivatives","BTCF0:USTF0",1749971986301,1.18175599,105440.0,105430.0,0.38300077]
["bitfinex-derivatives","BTCF0:USTF0",1749971986500,2.56382114,105440.0,105430.0,0.39782265]
["bitfinex-derivatives","BTCF0:USTF0",1749971986705,2.56382114,105440.0,105430.0,0.39782257]
["bitfinex-derivatives","BTCF0:USTF0",1749971986900,2.56382114,105440.0,105430.0,0.38300077]
["bitfinex-derivatives","BTCF0:USTF0",1749971987106,2.56382114,105440.0,105430.0,0.39782262]
["bitfinex-derivatives","BTCF0:USTF0",1749971987405,2.56382114,105440.0,105430.0,0.39778274]
["bitfinex-derivatives","BTCF0:USTF0",1749971987605,2.56382114,105440.0,105430.0,0.38296077]
["bitfinex-derivatives","BTCF0:USTF0",1749971987806,2.56382114,105440.0,105430.0,0.39778274]
["bitfinex-derivatives","BTCF0:USTF0",1749971988006,2.3613966,105440.0,105430.0,0.38296077]
["bitfinex-derivatives","BTCF0:USTF0",1749971988203,2.56382114,105440.0,105430.0,0.38296077]
["bitfinex-derivatives","BTCF0:USTF0",1749971988403,2.56382114,105440.0,105430.0,0.39778265]
["bitfinex-derivatives","BTCF0:USTF0",1749971988803,2.56382114,105440.0,105430.0,0.39778274]
["bitfinex-derivatives","BTCF0:USTF0",1749971989005,2.56382114,105440.0,105430.0,0.38296077]
["bitfinex-derivatives","BTCF0:USTF0",1749971989307,2.68175599,105440.0,105430.0,0.38296077]
["bitfinex-derivatives","BTCF0:USTF0",1749971990197,1.18175599,105440.0,105430.0,0.38296077]
["bitfinex-derivatives","BTCF0:USTF0",1749971990607,2.68175599,105440.0,105430.0,0.39778274]
["bitfinex-derivatives","BTCF0:USTF0",1749971990996,2.68175599,105440.0,105430.0,0.38296077]
["bitfinex-derivatives","BTCF0:USTF0",1749971991207,2.56382114,105440.0,105430.0,0.39778273]
["bitfinex-derivatives","BTCF0:USTF0",1749971991396,2.56382114,105440.0,105430.0,0.38296077]
["bitfinex-derivatives","BTCF0:USTF0",1749971991710,2.56382114,105440.0,105430.0,0.39778274]
["bitfinex-derivatives","BTCF0:USTF0",1749971991909,2.56382114,105440.0,105430.0,0.39778271]
["bitfinex-derivatives","BTCF0:USTF0",1749971992111,2.56382114,105440.0,105430.0,0.41516077]
["bitfinex-derivatives","BTCF0:USTF0",1749971992408,2.68175599,105440.0,105430.0,0.42998274]
["bitfinex-derivatives","BTCF0:USTF0",1749971992806,2.68175599,105440.0,105430.0,0.42998273]
["bitfinex-derivatives","BTCF0:USTF0",1749971992999,2.65615599,105440.0,105430.0,0.66480727]
["bitfinex-derivatives","BTCF0:USTF0",1749971993200,2.36014305,105440.0,105430.0,0.69630727]
["bitfinex-derivatives","BTCF0:USTF0",1749971993405,2.56256759,105440.0,105430.0,0.69630727]
["bitfinex-derivatives","BTCF0:USTF0",1749971993710,1.06256759,105440.0,105430.0,0.74064931]
["bitfinex-derivatives","BTCF0:USTF0",1749971993913,1.06256759,105440.0,105430.0,0.74064932]
["bitfinex-derivatives","BTCF0:USTF0",1749971995109,1.06256759,105440.0,105430.0,0.72582827]
["bitfinex-derivatives","BTCF0:USTF0",1749971995314,1.06256759,105440.0,105430.0,0.74064938]
["bitfinex-derivatives","BTCF0:USTF0",1749971996606,1.06256759,105440.0,105430.0,0.69630642]
["bitfinex-derivatives","BTCF0:USTF0",1749971996908,0.86014305,105440.0,105430.0,0.69630642]
["bitfinex-derivatives","BTCF0:USTF0",1749971997211,1.06256759,105440.0,105430.0,0.69630641]
["bitfinex-derivatives","BTCF0:USTF0",1749971997811,1.06256759,105440.0,105430.0,0.74064937]
["bitfinex-derivatives","BTCF0:USTF0",1749971998403,1.06256759,105440.0,105430.0,0.74064933]
["bitfinex-derivatives","BTCF0:USTF0",1749971999606,1.06256759,105440.0,105430.0,0.53822479]
["bitfinex-derivatives","BTCF0:USTF0",1749971999808,1.06256759,105440.0,105430.0,0.74064933]
["bitfinex-derivatives","BTCF0:USTF0",1749972000710,1.06256759,105440.0,105430.0,0.69630637]
["bitfinex-derivatives","BTCF0:USTF0",1749972000910,1.06256759,105440.0,105430.0,0.69630639]
["bitfinex-derivatives","BTCF0:USTF0",1749972001512,1.06256759,105440.0,105430.0,0.68148531]
["bitfinex-derivatives","BTCF0:USTF0",1749972001706,1.06256759,105440.0,105430.0,0.69630639]
["bitfinex-derivatives","BTCF0:USTF0",1749972004612,1.06256759,105440.0,105430.0,0.49388185]
["bitfinex-derivatives","BTCF0:USTF0",1749972004613,0.86014305,105440.0,105430.0,0.49388185]
["bitfinex-derivatives","BTCF0:USTF0",1749972004811,1.18050244,105440.0,105430.0,0.49388185]
["bitfinex-derivatives","BTCF0:USTF0",1749972005011,1.18050244,105440.0,105430.0,0.69630639]
["bitfinex-derivatives","BTCF0:USTF0",1749972005212,1.18054899,105440.0,105430.0,1.47386639]
["bitfinex-derivatives","BTCF0:USTF0",1749972006414,1.06261414,105440.0,105430.0,1.47386671]
["bitfinex-derivatives","BTCF0:USTF0",1749972006715,1.18054899,105440.0,105430.0,1.27144217]
["bitfinex-derivatives","BTCF0:USTF0",1749972007114,1.09175589,105440.0,105430.0,1.27144217]
["bitfinex-derivatives","BTCF0:USTF0",1749972007314,0.97382104,105440.0,105430.0,1.27176217]
["bitfinex-derivatives","BTCF0:USTF0",1749972007503,1.09175589,105440.0,105430.0,1.27176217]
["bitfinex-derivatives","BTCF0:USTF0",1749972007709,1.09175589,105440.0,105430.0,1.27176245]
["bitfinex-derivatives","BTCF0:USTF0",1749972008110,1.09175589,105440.0,105430.0,1.27176248]
["bitfinex-derivatives","BTCF0:USTF0",1749972008612,1.09175589,105440.0,105430.0,1.27172248]
["bitfinex-derivatives","BTCF0:USTF0",1749972008916,1.12285589,105440.0,105430.0,1.27172248]
["bitfinex-derivatives","BTCF0:USTF0",1749972009115,1.12285589,105440.0,105430.0,1.47414702]
["bitfinex-derivatives","BTCF0:USTF0",1749972009318,1.12285589,105440.0,105430.0,1.27172248]
["bitfinex-derivatives","BTCF0:USTF0",1749972009717,1.12285589,105440.0,105430.0,0.31384248]
["bitfinex-derivatives","BTCF0:USTF0",1749972009911,1.00492104,105440.0,105430.0,1.27164248]
["bitfinex-derivatives","BTCF0:USTF0",1749972010117,1.00492104,105440.0,105430.0,1.25682077]
["bitfinex-derivatives","BTCF0:USTF0",1749972010318,1.00492104,105440.0,105430.0,1.45924531]
["bitfinex-derivatives","BTCF0:USTF0",1749972011720,0.97382104,105440.0,105430.0,1.45924531]
["bitfinex-derivatives","BTCF0:USTF0",1749972012219,0.97382104,105440.0,105430.0,1.25682077]
["bitfinex-derivatives","BTCF0:USTF0",1749972012620,0.97382104,105440.0,105430.0,1.45924531]
["bitfinex-derivatives","BTCF0:USTF0",1749972013521,0.97382104,105440.0,105430.0,1.25682077]
["bitfinex-derivatives","BTCF0:USTF0",1749972013725,0.97382104,105440.0,105430.0,1.45924531]
["bitfinex-derivatives","BTCF0:USTF0",1749972015422,0.97382104,105440.0,105430.0,1.47406709]
["bitfinex-derivatives","BTCF0:USTF0",1749972016219,0.97382104,105440.0,105430.0,1.47406708]
["bitfinex-derivatives","BTCF0:USTF0",1749972017223,0.97382104,105440.0,105430.0,1.27164254]
["bitfinex-derivatives","BTCF0:USTF0",1749972017426,0.97382104,105440.0,105430.0,1.45924531]
["bitfinex-derivatives","BTCF0:USTF0",1749972017624,0.97382104,105440.0,105430.0,1.47406708]
["bitfinex-derivatives","BTCF0:USTF0",1749972018223,0.97382104,105440.0,105430.0,1.45924531]
["bitfinex-derivatives","BTCF0:USTF0",1749972018424,0.97382104,105440.0,105430.0,1.47406708]
["bitfinex-derivatives","BTCF0:USTF0",1749972019422,0.97382104,105440.0,105430.0,1.25858077]
["bitfinex-derivatives","BTCF0:USTF0",1749972019724,0.97382104,105440.0,105430.0,1.27340253]
["bitfinex-derivatives","BTCF0:USTF0",1749972019921,0.97382104,105440.0,105430.0,1.25858077]
["bitfinex-derivatives","BTCF0:USTF0",1749972020125,0.97382104,105440.0,105430.0,1.46100531]
["bitfinex-derivatives","BTCF0:USTF0",1749972020825,0.97382104,105440.0,105430.0,1.47582707]
["bitfinex-derivatives","BTCF0:USTF0",1749972021227,0.97382104,105440.0,105430.0,1.46100531]
["bitfinex-derivatives","BTCF0:USTF0",1749972021831,0.97382104,105440.0,105430.0,1.47582707]
["bitfinex-derivatives","BTCF0:USTF0",1749972022029,0.97382104,105440.0,105430.0,1.46100531]
["bitfinex-derivatives","BTCF0:USTF0",1749972022326,0.97382104,105440.0,105430.0,1.47582707]
["bitfinex-derivatives","BTCF0:USTF0",1749972022816,0.97382104,105440.0,105430.0,1.46100531]
["bitfinex-derivatives","BTCF0:USTF0",1749972023222,0.97382104,105440.0,105430.0,1.47582707]
["bitfinex-derivatives","BTCF0:USTF0",1749972023626,0.97382104,105440.0,105430.0,1.46100531]
["bitfinex-derivatives","BTCF0:USTF0",1749972023827,0.97382104,105440.0,105430.0,1.47582707]
["bitfinex-derivatives","BTCF0:USTF0",1749972024128,0.97382104,105440.0,105430.0,1.47582738]
["bitfinex-derivatives","BTCF0:USTF0",1749972024324,0.97382104,105440.0,105430.0,1.46100531]
["bitfinex-derivatives","BTCF0:USTF0",1749972024525,0.97382104,105440.0,105430.0,1.47582714]
["bitfinex-derivatives","BTCF0:USTF0",1749972024824,0.97382104,105440.0,105430.0,1.46100531]
["bitfinex-derivatives","BTCF0:USTF0",1749972025030,0.97382104,105440.0,105430.0,1.47582697]
["bitfinex-derivatives","BTCF0:USTF0",1749972025226,0.97382104,105440.0,105430.0,1.46100531]
["bitfinex-derivatives","BTCF0:USTF0",1749972025427,0.7713965,105440.0,105430.0,1.47582717]
["bitfinex-derivatives","BTCF0:USTF0",1749972025626,0.7713965,105440.0,105430.0,1.46100531]
["bitfinex-derivatives","BTCF0:USTF0",1749972025823,0.97382104,105440.0,105430.0,1.47582717]
["bitfinex-derivatives","BTCF0:USTF0",1749972026031,0.97382104,105440.0,105430.0,1.46100531]
["bitfinex-derivatives","BTCF0:USTF0",1749972026327,0.97382104,105440.0,105430.0,1.47582717]
["bitfinex-derivatives","BTCF0:USTF0",1749972028329,0.7713965,105440.0,105430.0,1.46100531]
["bitfinex-derivatives","BTCF0:USTF0",1749972028528,0.97382104,105440.0,105430.0,1.46100531]
["bitfinex-derivatives","BTCF0:USTF0",1749972028733,0.97382104,105440.0,105430.0,1.47582714]
["bitfinex-derivatives","BTCF0:USTF0",1749972028932,0.97382104,105440.0,105430.0,1.4758271]
["bitfinex-derivatives","BTCF0:USTF0",1749972029425,0.97382104,105440.0,105430.0,1.47582713]
["bitfinex-derivatives","BTCF0:USTF0",1749972030433,0.97382104,105440.0,105430.0,1.25858077]
["bitfinex-derivatives","BTCF0:USTF0",1749972030633,0.97382104,105440.0,105430.0,1.47582713]
["bitfinex-derivatives","BTCF0:USTF0",1749972032635,0.97382104,105440.0,105430.0,1.46100531]
["bitfinex-derivatives","BTCF0:USTF0",1749972033532,0.97382104,105440.0,105430.0,1.47582712]
["bitfinex-derivatives","BTCF0:USTF0",1749972034434,0.97382104,105440.0,105430.0,1.25858077]
["bitfinex-derivatives","BTCF0:USTF0",1749972034635,0.97382104,105440.0,105430.0,1.47582715]
["bitfinex-derivatives","BTCF0:USTF0",1749972034935,0.97382104,105440.0,105430.0,1.47582716]
["bitfinex-derivatives","BTCF0:USTF0",1749972035642,0.97382104,105440.0,105430.0,1.46100531]
["bitfinex-derivatives","BTCF0:USTF0",1749972035841,0.97382104,105440.0,105430.0,1.27340262]
["bitfinex-derivatives","BTCF0:USTF0",1749972036036,0.97382104,105440.0,105430.0,1.47582716]
["bitfinex-derivatives","BTCF0:USTF0",1749972036338,0.97382104,105440.0,105430.0,1.27340262]
["bitfinex-derivatives","BTCF0:USTF0",1749972036532,0.97382104,105440.0,105430.0,1.25858077]
["bitfinex-derivatives","BTCF0:USTF0",1749972036734,0.97382104,105440.0,105430.0,1.47582716]
["bitfinex-derivatives","BTCF0:USTF0",1749972039841,0.97382104,105440.0,105430.0,1.46100531]
["bitfinex-derivatives","BTCF0:USTF0",1749972040040,0.97382104,105440.0,105430.0,1.47582716]
["bitfinex-derivatives","BTCF0:USTF0",1749972040533,0.97382104,105440.0,105430.0,1.46100531]
["bitfinex-derivatives","BTCF0:USTF0",1749972040742,0.97382104,105440.0,105430.0,1.47582716]
["bitfinex-derivatives","BTCF0:USTF0",1749972041739,0.97382104,105440.0,105430.0,1.27340262]
["bitfinex-derivatives","BTCF0:USTF0",1749972042339,0.97382104,105440.0,105430.0,1.25858077]
["bitfinex-derivatives","BTCF0:USTF0",1749972042540,0.97382104,105440.0,105430.0,1.27340262]
["bitfinex-derivatives","BTCF0:USTF0",1749972042738,0.97382104,105440.0,105430.0,1.25858077]
["bitfinex-derivatives","BTCF0:USTF0",1749972042942,0.97382104,105440.0,105430.0,1.27340262]
["bitfinex-derivatives","BTCF0:USTF0",1749972044041,0.97382104,105440.0,105430.0,1.25858077]
["bitfinex-derivatives","BTCF0:USTF0",1749972044442,0.97382104,105440.0,105430.0,1.27340262]
["bitfinex-derivatives","BTCF0:USTF0",1749972045041,0.97382104,105440.0,105430.0,1.25658077]
["bitfinex-derivatives","BTCF0:USTF0",1749972045242,0.7713965,105440.0,105430.0,1.45900531]
["bitfinex-derivatives","BTCF0:USTF0",1749972045443,0.97282104,105440.0,105430.0,1.46882716]
["bitfinex-derivatives","BTCF0:USTF0",1749972045639,0.97282104,105440.0,105430.0,1.45400531]
["bitfinex-derivatives","BTCF0:USTF0",1749972045836,0.97282104,105440.0,105430.0,1.46762716]
["bitfinex-derivatives","BTCF0:USTF0",1749972045837,1.09122593,105440.0,105430.0,1.46762716]
["bitfinex-derivatives","BTCF0:USTF0",1749972046540,1.09122593,105440.0,105430.0,1.45280531]
["bitfinex-derivatives","BTCF0:USTF0",1749972046739,1.09122593,105440.0,105430.0,1.46762719]
["bitfinex-derivatives","BTCF0:USTF0",1749972047045,1.09122593,105440.0,105430.0,1.25038077]
["bitfinex-derivatives","BTCF0:USTF0",1749972047245,1.09122593,105440.0,105430.0,1.26520265]
["bitfinex-derivatives","BTCF0:USTF0",1749972048349,1.09122593,105440.0,105430.0,1.25038077]
["bitfinex-derivatives","BTCF0:USTF0",1749972048644,1.09122593,105440.0,105430.0,1.26520265]
["bitfinex-derivatives","BTCF0:USTF0",1749972048845,1.09122593,105440.0,105430.0,1.25038077]
["bitfinex-derivatives","BTCF0:USTF0",1749972049044,1.09122593,105440.0,105430.0,1.26520265]
["bitfinex-derivatives","BTCF0:USTF0",1749972049839,1.09122593,105440.0,105430.0,1.25038077]
["bitfinex-derivatives","BTCF0:USTF0",1749972050148,1.09122593,105440.0,105430.0,1.45280531]
["bitfinex-derivatives","BTCF0:USTF0",1749972050447,1.09122593,105440.0,105430.0,1.46762718]
["bitfinex-derivatives","BTCF0:USTF0",1749972050649,1.09122593,105440.0,105430.0,1.46762717]
["bitfinex-derivatives","BTCF0:USTF0",1749972051648,1.09122593,105440.0,105430.0,1.45280531]
["bitfinex-derivatives","BTCF0:USTF0",1749972052053,1.09122593,105440.0,105430.0,1.46762717]
["bitfinex-derivatives","BTCF0:USTF0",1749972052243,1.09122593,105440.0,105430.0,1.45280531]
["bitfinex-derivatives","BTCF0:USTF0",1749972052952,1.09122593,105440.0,105430.0,1.46762717]
["bitfinex-derivatives","BTCF0:USTF0",1749972053150,1.09122593,105440.0,105430.0,0.30684258]
["bitfinex-derivatives","BTCF0:USTF0",1749972053351,1.09122593,105440.0,105430.0,1.46646716]
["bitfinex-derivatives","BTCF0:USTF0",1749972053740,1.09122593,105440.0,105430.0,1.26404262]
["bitfinex-derivatives","BTCF0:USTF0",1749972053947,1.09122593,105440.0,105430.0,1.26404265]
["bitfinex-derivatives","BTCF0:USTF0",1749972054850,1.09122593,105440.0,105430.0,1.24822077]
["bitfinex-derivatives","BTCF0:USTF0",1749972055053,1.09122593,105440.0,105430.0,1.46546707]
["bitfinex-derivatives","BTCF0:USTF0",1749972055250,1.09222593,105440.0,105430.0,1.46546707]
["bitfinex-derivatives","BTCF0:USTF0",1749972055444,1.09222593,105440.0,105430.0,1.48028884]
["bitfinex-derivatives","BTCF0:USTF0",1749972055948,1.09222593,105440.0,105430.0,1.46546707]
["bitfinex-derivatives","BTCF0:USTF0",1749972056351,1.09222593,105440.0,105430.0,1.48028852]
["bitfinex-derivatives","BTCF0:USTF0",1749972056659,1.09222593,105440.0,105430.0,1.46546707]
["bitfinex-derivatives","BTCF0:USTF0",1749972057356,1.09222593,105440.0,105430.0,1.48028862]
["bitfinex-derivatives","BTCF0:USTF0",1749972057854,1.09222593,105440.0,105430.0,1.48028863]
["bitfinex-derivatives","BTCF0:USTF0",1749972058449,1.09222593,105440.0,105430.0,1.46546707]
["bitfinex-derivatives","BTCF0:USTF0",1749972058655,1.09222593,105440.0,105430.0,1.48028862]
["bitfinex-derivatives","BTCF0:USTF0",1749972059057,1.09222593,105440.0,105430.0,1.46546707]
["bitfinex-derivatives","BTCF0:USTF0",1749972059363,1.09222593,105440.0,105430.0,1.48028861]
["bitfinex-derivatives","BTCF0:USTF0",1749972059553,1.09222593,105440.0,105430.0,1.27786408]
["bitfinex-derivatives","BTCF0:USTF0",1749972059861,1.09222593,105440.0,105430.0,1.48028862]
["bitfinex-derivatives","BTCF0:USTF0",1749972060054,1.09222593,105440.0,105430.0,1.48028861]
["bitfinex-derivatives","BTCF0:USTF0",1749972060250,0.88980139,105440.0,105430.0,1.48028861]
["bitfinex-derivatives","BTCF0:USTF0",1749972060456,0.88980139,105440.0,105430.0,1.46546707]
["bitfinex-derivatives","BTCF0:USTF0",1749972060764,1.09222593,105440.0,105430.0,1.46546707]
["bitfinex-derivatives","BTCF0:USTF0",1749972060959,1.09222593,105440.0,105430.0,1.48028861]
["bitfinex-derivatives","BTCF0:USTF0",1749972061156,1.09222593,105440.0,105430.0,1.46546707]
["bitfinex-derivatives","BTCF0:USTF0",1749972061353,1.09222593,105440.0,105430.0,1.48028861]
["bitfinex-derivatives","BTCF0:USTF0",1749972061963,1.09222593,105440.0,105430.0,1.46546707]
["bitfinex-derivatives","BTCF0:USTF0",1749972062859,1.09222593,105440.0,105430.0,1.48028861]
["bitfinex-derivatives","BTCF0:USTF0",1749972063058,1.09222593,105440.0,105430.0,1.4802886]
["bitfinex-derivatives","BTCF0:USTF0",1749972063264,1.09222593,105440.0,105430.0,1.46546707]
["bitfinex-derivatives","BTCF0:USTF0",1749972063768,1.09222593,105440.0,105430.0,1.4802886]
["bitfinex-derivatives","BTCF0:USTF0",1749972064168,1.09222593,105440.0,105430.0,1.46546707]
["bitfinex-derivatives","BTCF0:USTF0",1749972064364,1.09222593,105440.0,105430.0,1.4802886]
["bitfinex-derivatives","BTCF0:USTF0",1749972064563,1.09222593,105440.0,105430.0,1.46546707]
["bitfinex-derivatives","BTCF0:USTF0",1749972065570,1.09222593,105440.0,105430.0,1.48028859]
["bitfinex-derivatives","BTCF0:USTF0",1749972065870,1.09222593,105440.0,105430.0,1.4802886]
["bitfinex-derivatives","BTCF0:USTF0",1749972066872,1.09222593,105440.0,105430.0,1.48028858]
["bitfinex-derivatives","BTCF0:USTF0",1749972067167,1.09222593,105440.0,105430.0,1.48028857]
["bitfinex-derivatives","BTCF0:USTF0",1749972067371,1.09222593,105440.0,105430.0,1.46546707]
["bitfinex-derivatives","BTCF0:USTF0",1749972068066,1.09222593,105440.0,105430.0,1.48028857]
["bitfinex-derivatives","BTCF0:USTF0",1749972068666,1.09222593,105440.0,105430.0,1.46546707]
["bitfinex-derivatives","BTCF0:USTF0",1749972068966,1.09222593,105440.0,105430.0,1.48028857]
["bitfinex-derivatives","BTCF0:USTF0",1749972069373,1.09222593,105440.0,105430.0,1.27786403]
["bitfinex-derivatives","BTCF0:USTF0",1749972069568,1.09222593,105440.0,105430.0,1.48028857]
["bitfinex-derivatives","BTCF0:USTF0",1749972069975,1.09222593,105440.0,105430.0,1.27786403]
["bitfinex-derivatives","BTCF0:USTF0",1749972070274,1.09222593,105440.0,105430.0,1.48028857]
["bitfinex-derivatives","BTCF0:USTF0",1749972070470,1.09222593,105440.0,105430.0,1.46546707]
["bitfinex-derivatives","BTCF0:USTF0",1749972070868,1.09222593,105440.0,105430.0,1.48028856]
["bitfinex-derivatives","BTCF0:USTF0",1749972071374,1.09222593,105440.0,105430.0,1.27786402]
["bitfinex-derivatives","BTCF0:USTF0",1749972072674,1.09222593,105440.0,105430.0,1.27786401]
["bitfinex-derivatives","BTCF0:USTF0",1749972072975,1.09222593,105440.0,105430.0,1.26304253]
["bitfinex-derivatives","BTCF0:USTF0",1749972073163,1.09222593,105440.0,105430.0,1.27786401]
["bitfinex-derivatives","BTCF0:USTF0",1749972074576,1.09222593,105440.0,105430.0,1.27690401]
["bitfinex-derivatives","BTCF0:USTF0",1749972077175,1.09222593,105440.0,105430.0,1.26208253]
["bitfinex-derivatives","BTCF0:USTF0",1749972077381,1.09222593,105440.0,105430.0,1.27690403]
["bitfinex-derivatives","BTCF0:USTF0",1749972077587,1.09222593,105440.0,105430.0,1.26208253]
["bitfinex-derivatives","BTCF0:USTF0",1749972078382,1.09222593,105440.0,105430.0,1.47932857]
["bitfinex-derivatives","BTCF0:USTF0",1749972078779,1.09222593,105440.0,105430.0,1.46450707]
["bitfinex-derivatives","BTCF0:USTF0",1749972078978,1.09222593,105440.0,105430.0,1.47932854]
["bitfinex-derivatives","BTCF0:USTF0",1749972080080,1.09222593,105440.0,105430.0,1.46450707]
["bitfinex-derivatives","BTCF0:USTF0",1749972080875,1.09222593,105440.0,105430.0,1.47932853]
["bitfinex-derivatives","BTCF0:USTF0",1749972081076,1.09222593,105440.0,105430.0,1.46450707]
["bitfinex-derivatives","BTCF0:USTF0",1749972081277,1.09222593,105440.0,105430.0,1.47932853]
["bitfinex-derivatives","BTCF0:USTF0",1749972082074,1.09222593,105440.0,105430.0,1.47932845]
["bitfinex-derivatives","BTCF0:USTF0",1749972082283,1.09222593,105440.0,105430.0,1.47932844]
["bitfinex-derivatives","BTCF0:USTF0",1749972082480,1.09222593,105440.0,105430.0,1.47932851]
["bitfinex-derivatives","BTCF0:USTF0",1749972082982,1.09222593,105440.0,105430.0,1.26208253]
["bitfinex-derivatives","BTCF0:USTF0",1749972083282,1.09222593,105440.0,105430.0,1.47932852]
["bitfinex-derivatives","BTCF0:USTF0",1749972083683,1.09222593,105440.0,105430.0,1.46450707]
["bitfinex-derivatives","BTCF0:USTF0",1749972083884,1.09222593,105440.0,105430.0,1.47932852]
["bitfinex-derivatives","BTCF0:USTF0",1749972084081,1.09222593,105440.0,105430.0,1.46450707]
["bitfinex-derivatives","BTCF0:USTF0",1749972084786,1.09222593,105440.0,105430.0,1.47932852]
["bitfinex-derivatives","BTCF0:USTF0",1749972085477,1.09222593,105440.0,105430.0,1.46450707]
["bitfinex-derivatives","BTCF0:USTF0",1749972085677,1.09222593,105440.0,105430.0,1.47932852]
["bitfinex-derivatives","BTCF0:USTF0",1749972085880,1.09222593,105440.0,105430.0,1.46450707]
["bitfinex-derivatives","BTCF0:USTF0",1749972086181,1.09222593,105440.0,105430.0,1.47932837]
["bitfinex-derivatives","BTCF0:USTF0",1749972086481,1.09222593,105440.0,105430.0,1.46450707]
["bitfinex-derivatives","BTCF0:USTF0",1749972087486,1.09222593,105440.0,105430.0,1.47932842]
["bitfinex-derivatives","BTCF0:USTF0",1749972087685,1.09222593,105440.0,105430.0,1.46450707]
["bitfinex-derivatives","BTCF0:USTF0",1749972088084,1.09222593,105440.0,105430.0,1.47932842]
["bitfinex-derivatives","BTCF0:USTF0",1749972088279,1.09222593,105440.0,105430.0,1.46450707]
["bitfinex-derivatives","BTCF0:USTF0",1749972088587,1.09222593,105440.0,105430.0,1.47932841]
["bitfinex-derivatives","BTCF0:USTF0",1749972088989,1.09222593,105440.0,105430.0,1.47932838]
["bitfinex-derivatives","BTCF0:USTF0",1749972089292,1.09222593,105440.0,105430.0,1.47932843]
["bitfinex-derivatives","BTCF0:USTF0",1749972090284,1.09222593,105440.0,105430.0,1.46450707]
["bitfinex-derivatives","BTCF0:USTF0",1749972090493,0.97382104,105440.0,105430.0,1.4793284]
["bitfinex-derivatives","BTCF0:USTF0",1749972090685,0.97382104,105440.0,105430.0,1.47932841]
["bitfinex-derivatives","BTCF0:USTF0",1749972090986,0.50980442,105440.0,105430.0,1.58306797]
["bitfinex-derivatives","BTCF0:USTF0",1749972091183,0.42100413,105440.0,105430.0,1.58306797]
["bitfinex-derivatives","BTCF0:USTF0",1749972091399,0.001,105440.0,105430.0,2.05233769]
["bitfinex-derivatives","BTCF0:USTF0",1749972091585,0.001,105440.0,105430.0,1.97823874]
["bitfinex-derivatives","BTCF0:USTF0",1749972091790,0.001,105440.0,105430.0,1.99305722]
["bitfinex-derivatives","BTCF0:USTF0",1749972092084,0.001,105440.0,105430.0,1.97823874]
["bitfinex-derivatives","BTCF0:USTF0",1749972092288,0.001,105440.0,105430.0,1.99305709]
["bitfinex-derivatives","BTCF0:USTF0",1749972093086,0.001,105440.0,105430.0,2.24419074]
["bitfinex-derivatives","BTCF0:USTF0",1749972093284,0.001,105440.0,105430.0,2.30336437]
["bitfinex-derivatives","BTCF0:USTF0",1749972093485,0.001,105440.0,105430.0,2.31818232]
["bitfinex-derivatives","BTCF0:USTF0",1749972093686,0.001,105440.0,105430.0,1.95738232]
["bitfinex-derivatives","BTCF0:USTF0",1749972093895,0.001,105440.0,105430.0,1.94256437]
["bitfinex-derivatives","BTCF0:USTF0",1749972094194,0.001,105440.0,105430.0,2.31818252]
["bitfinex-derivatives","BTCF0:USTF0",1749972094493,0.001,105440.0,105430.0,2.25900889]
["bitfinex-derivatives","BTCF0:USTF0",1749972094685,0.001,105440.0,105430.0,2.31816269]
["bitfinex-derivatives","BTCF0:USTF0",1749972094886,0.001,105440.0,105430.0,2.2590087]
["bitfinex-derivatives","BTCF0:USTF0",1749972095086,0.001,105440.0,105430.0,1.88339074]
["bitfinex-derivatives","BTCF0:USTF0",1749972095290,0.001,105440.0,105430.0,1.94252799]
["bitfinex-derivatives","BTCF0:USTF0",1749972095590,0.001,105440.0,105430.0,1.95734608]
["bitfinex-derivatives","BTCF0:USTF0",1749972095995,0.001,105440.0,105430.0,1.94252799]
["bitfinex-derivatives","BTCF0:USTF0",1749972096387,0.001,105440.0,105430.0,1.75492152]
["bitfinex-derivatives","BTCF0:USTF0",1749972096693,0.001,105440.0,105430.0,1.99482614]
["bitfinex-derivatives","BTCF0:USTF0",1749972096892,0.001,105440.0,105430.0,1.99482631]
["bitfinex-derivatives","BTCF0:USTF0",1749972097092,0.001,105440.0,105430.0,1.99482659]
["bitfinex-derivatives","BTCF0:USTF0",1749972097396,0.001,105440.0,105430.0,1.99482633]
["bitfinex-derivatives","BTCF0:USTF0",1749972097695,0.001,105440.0,105430.0,1.99482644]
["bitfinex-derivatives","BTCF0:USTF0",1749972097895,0.001,105440.0,105430.0,1.99482646]
["bitfinex-derivatives","BTCF0:USTF0",1749972098098,0.001,105440.0,105430.0,1.22154646]
["bitfinex-derivatives","BTCF0:USTF0",1749972098396,0.001,105440.0,105430.0,2.03907892]
["bitfinex-derivatives","BTCF0:USTF0",1749972098693,0.001,105440.0,105430.0,2.03907908]
["bitfinex-derivatives","BTCF0:USTF0",1749972098900,0.001,105440.0,105430.0,2.02426045]
["bitfinex-derivatives","BTCF0:USTF0",1749972099095,0.001,105440.0,105430.0,1.08537102]
["bitfinex-derivatives","BTCF0:USTF0",1749972099300,0.001,105440.0,105430.0,1.95012734]
["bitfinex-derivatives","BTCF0:USTF0",1749972099594,0.001,105440.0,105430.0,2.03901097]
["bitfinex-derivatives","BTCF0:USTF0",1749972099898,0.001,105440.0,105430.0,1.95012738]
["bitfinex-derivatives","BTCF0:USTF0",1749972100096,0.001,105440.0,105430.0,1.93537678]
["bitfinex-derivatives","BTCF0:USTF0",1749972101096,0.001,105440.0,105430.0,1.95012737]
["bitfinex-derivatives","BTCF0:USTF0",1749972101291,0.001,105440.0,105430.0,1.93537678]
["bitfinex-derivatives","BTCF0:USTF0",1749972101491,0.001,105440.0,105430.0,1.95012737]
["bitfinex-derivatives","BTCF0:USTF0",1749972101991,0.001,105440.0,105430.0,1.93537678]
["bitfinex-derivatives","BTCF0:USTF0",1749972102186,0.001,105440.0,105430.0,1.95012737]
["bitfinex-derivatives","BTCF0:USTF0",1749972103800,0.001,105440.0,105430.0,1.93537678]
["bitfinex-derivatives","BTCF0:USTF0",1749972104194,0.001,105440.0,105430.0,1.95012737]
["bitfinex-derivatives","BTCF0:USTF0",1749972105599,0.001,105440.0,105430.0,1.93537678]
["bitfinex-derivatives","BTCF0:USTF0",1749972105801,0.001,105440.0,105430.0,1.95016615]
["bitfinex-derivatives","BTCF0:USTF0",1749972106198,0.001,105440.0,105430.0,1.93537678]
["bitfinex-derivatives","BTCF0:USTF0",1749972106397,0.001,105440.0,105430.0,1.95016615]
["bitfinex-derivatives","BTCF0:USTF0",1749972107602,0.001,105440.0,105430.0,1.95019541]
["bitfinex-derivatives","BTCF0:USTF0",1749972108203,0.001,105440.0,105430.0,1.93537678]
["bitfinex-derivatives","BTCF0:USTF0",1749972108500,0.001,105440.0,105430.0,1.95019541]
["bitfinex-derivatives","BTCF0:USTF0",1749972108997,0.001,105440.0,105430.0,1.93537678]
["bitfinex-derivatives","BTCF0:USTF0",1749972109197,0.001,105440.0,105430.0,1.95019541]
["bitfinex-derivatives","BTCF0:USTF0",1749972109401,0.3618,105440.0,105430.0,0.87699541]
["bitfinex-derivatives","BTCF0:USTF0",1749972109599,0.75381994,105440.0,105430.0,1.63529678]
["bitfinex-derivatives","BTCF0:USTF0",1749972109905,0.3618,105440.0,105430.0,1.57615953]
["bitfinex-derivatives","BTCF0:USTF0",1749972110105,0.3618,105440.0,105430.0,1.59097913]
["bitfinex-derivatives","BTCF0:USTF0",1749972110308,0.3618,105440.0,105430.0,1.57615953]
["bitfinex-derivatives","BTCF0:USTF0",1749972110507,0.3618,105440.0,105430.0,1.59097913]
["bitfinex-derivatives","BTCF0:USTF0",1749972111409,0.3618,105440.0,105430.0,1.57615953]
["bitfinex-derivatives","BTCF0:USTF0",1749972111607,0.3618,105440.0,105430.0,1.6501161]
["bitfinex-derivatives","BTCF0:USTF0",1749972111906,0.3618,105440.0,105430.0,1.6501162]
["bitfinex-derivatives","BTCF0:USTF0",1749972112202,0.3618,105440.0,105430.0,1.65011618]
["bitfinex-derivatives","BTCF0:USTF0",1749972112404,0.3618,105440.0,105430.0,1.63529678]
["bitfinex-derivatives","BTCF0:USTF0",1749972112604,0.3618,105440.0,105430.0,1.65011622]
["bitfinex-derivatives","BTCF0:USTF0",1749972113816,0.3618,105440.0,105430.0,1.63529678]
["bitfinex-derivatives","BTCF0:USTF0",1749972114012,0.3618,105440.0,105430.0,1.65011622]
["bitfinex-derivatives","BTCF0:USTF0",1749972114312,0.3618,105440.0,105430.0,1.65011616]
["bitfinex-derivatives","BTCF0:USTF0",1749972114613,0.3618,105440.0,105430.0,1.63529678]
["bitfinex-derivatives","BTCF0:USTF0",1749972115018,0.3618,105440.0,105430.0,1.6501161]
["bitfinex-derivatives","BTCF0:USTF0",1749972115219,0.3618,105440.0,105430.0,1.63529678]
["bitfinex-derivatives","BTCF0:USTF0",1749972115415,0.3618,105440.0,105430.0,1.6501161]
["bitfinex-derivatives","BTCF0:USTF0",1749972115718,0.3618,105440.0,105430.0,1.63529678]
["bitfinex-derivatives","BTCF0:USTF0",1749972115907,0.3618,105440.0,105430.0,1.65011617]
["bitfinex-derivatives","BTCF0:USTF0",1749972116310,0.3618,105440.0,105430.0,1.63529678]
["bitfinex-derivatives","BTCF0:USTF0",1749972117118,0.3618,105440.0,105430.0,1.65011615]
["bitfinex-derivatives","BTCF0:USTF0",1749972117317,0.3618,105440.0,105430.0,1.65011614]
["bitfinex-derivatives","BTCF0:USTF0",1749972117719,0.3618,105440.0,105430.0,1.65011605]
["bitfinex-derivatives","BTCF0:USTF0",1749972118016,0.3618,105440.0,105430.0,1.65011606]
["bitfinex-derivatives","BTCF0:USTF0",1749972118216,0.3618,105440.0,105430.0,1.73899973]
["bitfinex-derivatives","BTCF0:USTF0",1749972118411,0.3618,105440.0,105430.0,1.72418045]
["bitfinex-derivatives","BTCF0:USTF0",1749972118811,0.3618,105440.0,105430.0,1.73899978]
["bitfinex-derivatives","BTCF0:USTF0",1749972119318,0.3618,105440.0,105430.0,1.72418045]
["bitfinex-derivatives","BTCF0:USTF0",1749972119516,0.3618,105440.0,105430.0,1.73899978]
["bitfinex-derivatives","BTCF0:USTF0",1749972120118,0.3618,105440.0,105430.0,1.73899985]
["bitfinex-derivatives","BTCF0:USTF0",1749972120316,0.3618,105440.0,105430.0,1.69466739]
["bitfinex-derivatives","BTCF0:USTF0",1749972120613,0.3618,105440.0,105430.0,1.69466731]
["bitfinex-derivatives","BTCF0:USTF0",1749972120814,0.3618,105440.0,105430.0,1.67984799]
["bitfinex-derivatives","BTCF0:USTF0",1749972121112,0.56422454,105440.0,105430.0,0.92126731]
["bitfinex-derivatives","BTCF0:USTF0",1749972121316,0.62702454,105440.0,105430.0,1.56064731]
["bitfinex-derivatives","BTCF0:USTF0",1749972121511,0.65932454,105440.0,105430.0,1.56064748]
["bitfinex-derivatives","BTCF0:USTF0",1749972121713,0.65932454,105440.0,105430.0,1.54582799]
["bitfinex-derivatives","BTCF0:USTF0",1749972122319,0.4569,105440.0,105430.0,1.56064757]
["bitfinex-derivatives","BTCF0:USTF0",1749972122712,0.4569,105440.0,105430.0,1.56064756]
["bitfinex-derivatives","BTCF0:USTF0",1749972122912,0.4569,105440.0,105430.0,1.56064753]
["bitfinex-derivatives","BTCF0:USTF0",1749972123315,0.4569,105440.0,105430.0,1.56064691]
["bitfinex-derivatives","BTCF0:USTF0",1749972123715,0.4569,105440.0,105430.0,1.54582799]
["bitfinex-derivatives","BTCF0:USTF0",1749972124020,0.4569,105440.0,105430.0,1.56064635]
["bitfinex-derivatives","BTCF0:USTF0",1749972124319,0.4246,105440.0,105430.0,1.56064635]
["bitfinex-derivatives","BTCF0:USTF0",1749972124519,0.4246,105440.0,105430.0,1.57832799]
["bitfinex-derivatives","BTCF0:USTF0",1749972124721,0.4246,105440.0,105430.0,1.59314633]
["bitfinex-derivatives","BTCF0:USTF0",1749972125021,0.4246,105440.0,105430.0,1.57832799]
["bitfinex-derivatives","BTCF0:USTF0",1749972125423,0.4246,105440.0,105430.0,1.59314734]
["bitfinex-derivatives","BTCF0:USTF0",1749972125625,0.4246,105440.0,105430.0,1.62594734]
["bitfinex-derivatives","BTCF0:USTF0",1749972125825,0.4246,105440.0,105430.0,0.65788799]
["bitfinex-derivatives","BTCF0:USTF0",1749972126018,0.4246,105440.0,105430.0,1.62594739]
["bitfinex-derivatives","BTCF0:USTF0",1749972126527,0.4246,105440.0,105430.0,1.62594711]
["bitfinex-derivatives","BTCF0:USTF0",1749972126725,0.3923,105440.0,105430.0,1.62594711]
["bitfinex-derivatives","BTCF0:USTF0",1749972127026,0.3923,105440.0,105430.0,1.62594722]
["bitfinex-derivatives","BTCF0:USTF0",1749972127225,0.3923,105440.0,105430.0,1.62594719]
["bitfinex-derivatives","BTCF0:USTF0",1749972127426,0.3923,105440.0,105430.0,1.61112799]
["bitfinex-derivatives","BTCF0:USTF0",1749972127622,0.3618,105440.0,105430.0,1.61112799]
["bitfinex-derivatives","BTCF0:USTF0",1749972128329,0.3618,105440.0,105430.0,1.62594734]
["bitfinex-derivatives","BTCF0:USTF0",1749972128528,0.3618,105440.0,105430.0,1.61112799]
["bitfinex-derivatives","BTCF0:USTF0",1749972128827,0.3618,105440.0,105430.0,1.62594734]
["bitfinex-derivatives","BTCF0:USTF0",1749972129725,0.3618,105440.0,105430.0,1.61112799]
["bitfinex-derivatives","BTCF0:USTF0",1749972130329,0.3618,105440.0,105430.0,1.62594734]
["bitfinex-derivatives","BTCF0:USTF0",1749972130620,0.3618,105440.0,105430.0,1.61112799]
["bitfinex-derivatives","BTCF0:USTF0",1749972130825,0.3618,105440.0,105430.0,1.62594732]
["bitfinex-derivatives","BTCF0:USTF0",1749972131019,0.3618,105440.0,105430.0,1.62594735]
["bitfinex-derivatives","BTCF0:USTF0",1749972131220,0.3618,105440.0,105430.0,1.62594734]
["bitfinex-derivatives","BTCF0:USTF0",1749972131927,0.3618,105440.0,105430.0,1.62594729]
["bitfinex-derivatives","BTCF0:USTF0",1749972132123,0.3618,105440.0,105430.0,1.62594731]
["bitfinex-derivatives","BTCF0:USTF0",1749972132329,0.3618,105440.0,105430.0,1.61112799]
["bitfinex-derivatives","BTCF0:USTF0",1749972132622,0.3618,105440.0,105430.0,1.62594724]
["bitfinex-derivatives","BTCF0:USTF0",1749972132831,0.3618,105440.0,105430.0,1.62594738]
["bitfinex-derivatives","BTCF0:USTF0",1749972133027,0.3618,105440.0,105430.0,2.44542738]
["bitfinex-derivatives","BTCF0:USTF0",1749972133227,0.3618,105440.0,105430.0,2.44542734]
["bitfinex-derivatives","BTCF0:USTF0",1749972133428,0.3618,105440.0,105430.0,2.43060799]
["bitfinex-derivatives","BTCF0:USTF0",1749972134028,0.3618,105440.0,105430.0,2.44542721]
["bitfinex-derivatives","BTCF0:USTF0",1749972134226,0.3618,105440.0,105430.0,2.44542731]
["bitfinex-derivatives","BTCF0:USTF0",1749972134829,0.3618,105440.0,105430.0,2.44542733]
["bitfinex-derivatives","BTCF0:USTF0",1749972135233,0.3618,105440.0,105430.0,2.44542735]
["bitfinex-derivatives","BTCF0:USTF0",1749972135624,0.3618,105440.0,105430.0,2.43060799]
["bitfinex-derivatives","BTCF0:USTF0",1749972135826,0.3618,105440.0,105430.0,2.44542735]
["bitfinex-derivatives","BTCF0:USTF0",1749972136228,0.3618,105440.0,105430.0,2.44542741]
["bitfinex-derivatives","BTCF0:USTF0",1749972136731,0.3618,105440.0,105430.0,2.44542743]
["bitfinex-derivatives","BTCF0:USTF0",1749972136931,0.3618,105440.0,105430.0,2.43060799]
["bitfinex-derivatives","BTCF0:USTF0",1749972137828,0.3618,105440.0,105430.0,2.44542743]
["bitfinex-derivatives","BTCF0:USTF0",1749972138925,0.3618,105440.0,105430.0,2.43060799]
["bitfinex-derivatives","BTCF0:USTF0",1749972139127,0.3618,105440.0,105430.0,2.44542743]
["bitfinex-derivatives","BTCF0:USTF0",1749972139328,0.3618,105440.0,105430.0,2.43060799]
["bitfinex-derivatives","BTCF0:USTF0",1749972139829,0.3618,105440.0,105430.0,2.44542743]
["bitfinex-derivatives","BTCF0:USTF0",1749972140125,0.5513954,105440.0,105430.0,2.44542743]
["bitfinex-derivatives","BTCF0:USTF0",1749972140324,0.3618,105440.0,105430.0,2.44542743]
["bitfinex-derivatives","BTCF0:USTF0",1749972141428,0.3618,105440.0,105430.0,2.43060799]
["bitfinex-derivatives","BTCF0:USTF0",1749972142230,0.3618,105440.0,105430.0,2.44542743]
["bitfinex-derivatives","BTCF0:USTF0",1749972142430,0.3618,105440.0,105430.0,2.43060799]
["bitfinex-derivatives","BTCF0:USTF0",1749972142631,0.3618,105440.0,105430.0,2.37147074]
["bitfinex-derivatives","BTCF0:USTF0",1749972142832,0.3618,105440.0,105430.0,2.43074432]
["bitfinex-derivatives","BTCF0:USTF0",1749972143234,0.3618,105440.0,105430.0,2.38629018]
["bitfinex-derivatives","BTCF0:USTF0",1749972143831,0.3618,105440.0,105430.0,2.43074434]
["bitfinex-derivatives","BTCF0:USTF0",1749972144028,0.3618,105440.0,105430.0,2.38629018]
["bitfinex-derivatives","BTCF0:USTF0",1749972144334,0.3618,105440.0,105430.0,2.38629012]
["bitfinex-derivatives","BTCF0:USTF0",1749972144531,0.3618,105440.0,105430.0,2.3862901]
["bitfinex-derivatives","BTCF0:USTF0",1749972144932,0.3618,105440.0,105430.0,2.38628968]
["bitfinex-derivatives","BTCF0:USTF0",1749972145436,0.3618,105440.0,105430.0,2.38628979]
["bitfinex-derivatives","BTCF0:USTF0",1749972145930,0.3618,105440.0,105430.0,2.37147074]
["bitfinex-derivatives","BTCF0:USTF0",1749972146128,0.3618,105440.0,105430.0,2.38628979]
["bitfinex-derivatives","BTCF0:USTF0",1749972146633,0.3618,105440.0,105430.0,1.61312979]
["bitfinex-derivatives","BTCF0:USTF0",1749972146830,0.3618,105440.0,105430.0,2.38608995]
["bitfinex-derivatives","BTCF0:USTF0",1749972147030,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972147430,0.3618,105440.0,105430.0,2.38609019]
["bitfinex-derivatives","BTCF0:USTF0",1749972148341,0.3618,105440.0,105430.0,2.38608998]
["bitfinex-derivatives","BTCF0:USTF0",1749972148538,0.5513954,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972148730,0.3618,105440.0,105430.0,2.38609018]
["bitfinex-derivatives","BTCF0:USTF0",1749972148932,0.3618,105440.0,105430.0,2.38609019]
["bitfinex-derivatives","BTCF0:USTF0",1749972149237,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972149437,0.3618,105440.0,105430.0,2.38609019]
["bitfinex-derivatives","BTCF0:USTF0",1749972150533,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972151333,0.3618,105440.0,105430.0,2.38609019]
["bitfinex-derivatives","BTCF0:USTF0",1749972151633,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972151840,0.3618,105440.0,105430.0,2.38609019]
["bitfinex-derivatives","BTCF0:USTF0",1749972152432,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972153036,0.3618,105440.0,105430.0,2.38609019]
["bitfinex-derivatives","BTCF0:USTF0",1749972153340,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972153740,0.3618,105440.0,105430.0,2.38609019]
["bitfinex-derivatives","BTCF0:USTF0",1749972153934,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972154434,0.3618,105440.0,105430.0,2.38609019]
["bitfinex-derivatives","BTCF0:USTF0",1749972155539,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972156038,0.3618,105440.0,105430.0,2.38609019]
["bitfinex-derivatives","BTCF0:USTF0",1749972156740,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972157042,0.3618,105440.0,105430.0,2.38609009]
["bitfinex-derivatives","BTCF0:USTF0",1749972157242,0.3618,105440.0,105430.0,2.38609006]
["bitfinex-derivatives","BTCF0:USTF0",1749972158440,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972158843,0.3618,105440.0,105430.0,2.38609006]
["bitfinex-derivatives","BTCF0:USTF0",1749972159141,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972159340,0.3618,105440.0,105430.0,2.38609006]
["bitfinex-derivatives","BTCF0:USTF0",1749972159643,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972159832,0.3618,105440.0,105430.0,2.38609007]
["bitfinex-derivatives","BTCF0:USTF0",1749972160038,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972160439,0.3618,105440.0,105430.0,2.38609006]
["bitfinex-derivatives","BTCF0:USTF0",1749972160642,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972160840,0.3618,105440.0,105430.0,2.3860902]
["bitfinex-derivatives","BTCF0:USTF0",1749972161147,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972161346,0.3618,105440.0,105430.0,2.44535884]
["bitfinex-derivatives","BTCF0:USTF0",1749972161540,0.3618,105440.0,105430.0,2.43053938]
["bitfinex-derivatives","BTCF0:USTF0",1749972161742,0.3618,105440.0,105430.0,2.44535884]
["bitfinex-derivatives","BTCF0:USTF0",1749972162044,0.3618,105440.0,105430.0,2.43053938]
["bitfinex-derivatives","BTCF0:USTF0",1749972162250,0.3618,105440.0,105430.0,2.44535884]
["bitfinex-derivatives","BTCF0:USTF0",1749972163542,0.3618,105440.0,105430.0,2.43053938]
["bitfinex-derivatives","BTCF0:USTF0",1749972163745,0.3618,105440.0,105430.0,2.44535884]
["bitfinex-derivatives","BTCF0:USTF0",1749972164452,0.3618,105440.0,105430.0,2.43053938]
["bitfinex-derivatives","BTCF0:USTF0",1749972165147,0.3618,105440.0,105430.0,2.22811484]
["bitfinex-derivatives","BTCF0:USTF0",1749972165351,0.3618,105440.0,105430.0,2.44535884]
["bitfinex-derivatives","BTCF0:USTF0",1749972165546,0.3618,105440.0,105430.0,2.43053938]
["bitfinex-derivatives","BTCF0:USTF0",1749972165751,0.3618,105440.0,105430.0,2.44535884]
["bitfinex-derivatives","BTCF0:USTF0",1749972165952,0.3618,105440.0,105430.0,2.43053938]
["bitfinex-derivatives","BTCF0:USTF0",1749972166255,0.3618,105440.0,105430.0,2.44535884]
["bitfinex-derivatives","BTCF0:USTF0",1749972166650,0.3618,105440.0,105430.0,2.43053938]
["bitfinex-derivatives","BTCF0:USTF0",1749972166844,0.3618,105440.0,105430.0,2.44535884]
["bitfinex-derivatives","BTCF0:USTF0",1749972167249,0.3618,105440.0,105430.0,2.44535883]
["bitfinex-derivatives","BTCF0:USTF0",1749972167758,0.3618,105440.0,105430.0,2.43053938]
["bitfinex-derivatives","BTCF0:USTF0",1749972168054,0.3618,105440.0,105430.0,2.44535884]
["bitfinex-derivatives","BTCF0:USTF0",1749972169357,0.3618,105440.0,105430.0,2.43053938]
["bitfinex-derivatives","BTCF0:USTF0",1749972169851,0.3618,105440.0,105430.0,2.44535884]
["bitfinex-derivatives","BTCF0:USTF0",1749972170251,0.3618,105440.0,105430.0,2.43053938]
["bitfinex-derivatives","BTCF0:USTF0",1749972170654,0.3618,105440.0,105430.0,2.44535884]
["bitfinex-derivatives","BTCF0:USTF0",1749972171361,0.3618,105440.0,105430.0,2.3860902]
["bitfinex-derivatives","BTCF0:USTF0",1749972171754,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972172053,0.3618,105440.0,105430.0,2.3860902]
["bitfinex-derivatives","BTCF0:USTF0",1749972172248,0.3618,105440.0,105430.0,2.3860901]
["bitfinex-derivatives","BTCF0:USTF0",1749972173360,0.3618,105440.0,105430.0,2.38609006]
["bitfinex-derivatives","BTCF0:USTF0",1749972173860,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972174060,0.3618,105440.0,105430.0,2.38608985]
["bitfinex-derivatives","BTCF0:USTF0",1749972174657,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972175058,0.3618,105440.0,105430.0,2.38609006]
["bitfinex-derivatives","BTCF0:USTF0",1749972175459,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972175659,0.3618,105440.0,105430.0,2.38609006]
["bitfinex-derivatives","BTCF0:USTF0",1749972177162,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972177662,0.3618,105440.0,105430.0,2.38609007]
["bitfinex-derivatives","BTCF0:USTF0",1749972178163,0.3618,105440.0,105430.0,2.3860902]
["bitfinex-derivatives","BTCF0:USTF0",1749972178559,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972178768,0.3618,105440.0,105430.0,2.3860902]
["bitfinex-derivatives","BTCF0:USTF0",1749972179061,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972179265,0.3618,105440.0,105430.0,2.3860902]
["bitfinex-derivatives","BTCF0:USTF0",1749972179561,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972179757,0.3618,105440.0,105430.0,2.3860902]
["bitfinex-derivatives","BTCF0:USTF0",1749972180154,0.3618,105440.0,105430.0,2.18366566]
["bitfinex-derivatives","BTCF0:USTF0",1749972180365,0.3618,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972180766,0.3618,105440.0,105430.0,2.38609019]
["bitfinex-derivatives","BTCF0:USTF0",1749972180961,0.3618,105440.0,105430.0,2.3860902]
["bitfinex-derivatives","BTCF0:USTF0",1749972181760,0.5513953,105440.0,105430.0,2.37127074]
["bitfinex-derivatives","BTCF0:USTF0",1749972181956,0.3618,105440.0,105430.0,2.3860902]
["bitfinex-derivatives","BTCF0:USTF0",1749972182962,0.3618,105440.0,105430.0,2.37126844]
["bitfinex-derivatives","BTCF0:USTF0",1749972183461,0.3618,105440.0,105430.0,2.35644898]
["bitfinex-derivatives","BTCF0:USTF0",1749972183660,0.3618,105440.0,105430.0,2.37126844]
["bitfinex-derivatives","BTCF0:USTF0",1749972183858,0.3618,105440.0,105430.0,2.35644898]
["bitfinex-derivatives","BTCF0:USTF0",1749972184067,0.3618,105440.0,105430.0,2.37126844]
["bitfinex-derivatives","BTCF0:USTF0",1749972184270,0.75381984,105440.0,105430.0,1.58348898]
["bitfinex-derivatives","BTCF0:USTF0",1749972184463,1.12177985,105440.0,105430.0,2.2068323]
["bitfinex-derivatives","BTCF0:USTF0",1749972184663,1.21667985,105440.0,105430.0,2.10312914]
["bitfinex-derivatives","BTCF0:USTF0",1749972184971,2.71667985,105440.0,105430.0,2.32037438]
["bitfinex-derivatives","BTCF0:USTF0",1749972185272,2.71667985,105440.0,105430.0,2.11794986]
["bitfinex-derivatives","BTCF0:USTF0",1749972185672,2.71667985,105440.0,105430.0,2.05867675]
["bitfinex-derivatives","BTCF0:USTF0",1749972185969,2.71667985,105440.0,105430.0,2.04385603]
["bitfinex-derivatives","BTCF0:USTF0",1749972186171,2.71667985,105440.0,105430.0,1.25363675]
["bitfinex-derivatives","BTCF0:USTF0",1749972186372,2.71667985,105440.0,105430.0,2.02627675]
["bitfinex-derivatives","BTCF0:USTF0",1749972186770,2.71667985,105440.0,105430.0,2.02627678]
["bitfinex-derivatives","BTCF0:USTF0",1749972186968,2.71667985,105440.0,105430.0,1.07367678]
["bitfinex-derivatives","BTCF0:USTF0",1749972187269,2.71667985,105440.0,105430.0,2.02627702]
["bitfinex-derivatives","BTCF0:USTF0",1749972187570,2.71667985,105440.0,105430.0,2.02627705]
["bitfinex-derivatives","BTCF0:USTF0",1749972188275,2.71667985,105440.0,105430.0,2.02627711]
["bitfinex-derivatives","BTCF0:USTF0",1749972188468,2.71667985,105440.0,105430.0,2.02627712]
["bitfinex-derivatives","BTCF0:USTF0",1749972189474,2.71667985,105440.0,105430.0,2.01145603]
["bitfinex-derivatives","BTCF0:USTF0",1749972190266,2.71667985,105440.0,105430.0,0.86924143]
["bitfinex-derivatives","BTCF0:USTF0",1749972190472,3.06152785,105440.0,105430.0,0.24454252]
["bitfinex-derivatives","BTCF0:USTF0",1749972190672,3.06152785,105440.0,105430.0,1.01718373]
["bitfinex-derivatives","BTCF0:USTF0",1749972190872,3.06152785,105440.0,105430.0,1.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1749972191070,3.06152785,105440.0,105430.0,1.01718396]
["bitfinex-derivatives","BTCF0:USTF0",1749972191372,2.81152785,105440.0,105430.0,1.01718396]
["bitfinex-derivatives","BTCF0:USTF0",1749972191766,2.81152785,105440.0,105430.0,0.06458396]
["bitfinex-derivatives","BTCF0:USTF0",1749972192075,2.81152785,105440.0,105430.0,1.01718396]
["bitfinex-derivatives","BTCF0:USTF0",1749972192375,2.66356784,105440.0,105430.0,1.01718396]
["bitfinex-derivatives","BTCF0:USTF0",1749972192866,2.66356784,105440.0,105430.0,0.24454396]
["bitfinex-derivatives","BTCF0:USTF0",1749972193577,2.66356784,105440.0,105430.0,0.22972143]
["bitfinex-derivatives","BTCF0:USTF0",1749972194078,2.66356784,105440.0,105430.0,0.37487947]
["bitfinex-derivatives","BTCF0:USTF0",1749972194578,2.66356784,105440.0,105430.0,0.389702]
["bitfinex-derivatives","BTCF0:USTF0",1749972195380,2.66356784,105440.0,105430.0,0.37487947]
["bitfinex-derivatives","BTCF0:USTF0",1749972196281,2.66356784,105440.0,105430.0,0.18526617]
["bitfinex-derivatives","BTCF0:USTF0",1749972196479,2.66356784,105440.0,105430.0,0.37487947]
["bitfinex-derivatives","BTCF0:USTF0",1749972200279,2.66356784,105440.0,105430.0,0.19491947]
["bitfinex-derivatives","BTCF0:USTF0",1749972200583,2.66356784,105440.0,105430.0,0.37487947]
["bitfinex-derivatives","BTCF0:USTF0",1749972201085,2.56871984,105440.0,105430.0,0.37487947]
["bitfinex-derivatives","BTCF0:USTF0",1749972203180,2.71612714,105440.0,105430.0,0.37487947]
["bitfinex-derivatives","BTCF0:USTF0",1749972206388,2.65716422,105440.0,105430.0,0.37487947]
["bitfinex-derivatives","BTCF0:USTF0",1749972206889,2.65716422,105440.0,105430.0,0.40637947]
["bitfinex-derivatives","BTCF0:USTF0",1749972207187,2.71613768,105440.0,105430.0,0.40637947]
["bitfinex-derivatives","BTCF0:USTF0",1749972207391,2.65716422,105440.0,105430.0,0.40637947]
["bitfinex-derivatives","BTCF0:USTF0",1749972210880,2.65716422,105440.0,105430.0,0.43697947]
["bitfinex-derivatives","BTCF0:USTF0",1749972211083,2.62536422,105440.0,105430.0,0.43697947]
["bitfinex-derivatives","BTCF0:USTF0",1749972212993,2.62536422,105440.0,105430.0,0.46947947]
["bitfinex-derivatives","BTCF0:USTF0",1749972213188,2.59446422,105440.0,105430.0,0.46947947]
["bitfinex-derivatives","BTCF0:USTF0",1749972213889,2.71239006,105440.0,105430.0,0.46947947]
["bitfinex-derivatives","BTCF0:USTF0",1749972215094,2.62394568,105440.0,105430.0,0.46947947]
["bitfinex-derivatives","BTCF0:USTF0",1749972219198,2.59174568,105440.0,105430.0,0.46947947]
["bitfinex-derivatives","BTCF0:USTF0",1749972228607,2.59174568,105440.0,105430.0,0.48430167]
["bitfinex-derivatives","BTCF0:USTF0",1749972228905,2.59174568,105440.0,105430.0,0.30434167]
["bitfinex-derivatives","BTCF0:USTF0",1749972229109,2.59174568,105440.0,105430.0,0.48418167]
["bitfinex-derivatives","BTCF0:USTF0",1749972229700,2.59174568,105440.0,105430.0,0.46935947]
["bitfinex-derivatives","BTCF0:USTF0",1749972229901,2.59174568,105440.0,105430.0,0.4841817]
["bitfinex-derivatives","BTCF0:USTF0",1749972230105,2.59174568,105440.0,105430.0,0.46935947]
["bitfinex-derivatives","BTCF0:USTF0",1749972230495,2.59174568,105440.0,105430.0,0.4841817]
["bitfinex-derivatives","BTCF0:USTF0",1749972232201,2.59174568,105440.0,105430.0,0.46935947]
["bitfinex-derivatives","BTCF0:USTF0",1749972232397,2.59174568,105440.0,105430.0,0.4841817]
["bitfinex-derivatives","BTCF0:USTF0",1749972233118,2.59174568,105440.0,105430.0,0.46935947]
["bitfinex-derivatives","BTCF0:USTF0",1749972233811,2.59174568,105440.0,105430.0,0.4841817]
["bitfinex-derivatives","BTCF0:USTF0",1749972236302,2.59174568,105440.0,105430.0,0.46935947]
["bitfinex-derivatives","BTCF0:USTF0",1749972236499,2.59174568,105440.0,105430.0,0.4841817]
["bitfinex-derivatives","BTCF0:USTF0",1749972237300,2.59174568,105440.0,105430.0,0.46935947]
["bitfinex-derivatives","BTCF0:USTF0",1749972237505,2.59174568,105440.0,105430.0,0.4841817]
["bitfinex-derivatives","BTCF0:USTF0",1749972238206,2.59174568,105440.0,105430.0,0.46935947]
["bitfinex-derivatives","BTCF0:USTF0",1749972238410,2.59174568,105440.0,105430.0,0.4841817]
["bitfinex-derivatives","BTCF0:USTF0",1749972238711,2.59174568,105440.0,105430.0,0.46935947]
["bitfinex-derivatives","BTCF0:USTF0",1749972239211,2.59174568,105440.0,105430.0,0.4841817]
["bitfinex-derivatives","BTCF0:USTF0",1749972241109,2.59174568,105440.0,105430.0,0.48418186]
["bitfinex-derivatives","BTCF0:USTF0",1749972241304,2.59174568,105440.0,105430.0,0.48418191]
["bitfinex-derivatives","BTCF0:USTF0",1749972241912,2.59174568,105440.0,105430.0,0.48418158]
["bitfinex-derivatives","BTCF0:USTF0",1749972242310,2.59174568,105440.0,105430.0,0.48418163]
["bitfinex-derivatives","BTCF0:USTF0",1749972242810,2.59174568,105440.0,105430.0,0.4841816]
["bitfinex-derivatives","BTCF0:USTF0",1749972243114,2.59174568,105440.0,105430.0,0.46935947]
["bitfinex-derivatives","BTCF0:USTF0",1749972243313,2.59174568,105440.0,105430.0,0.48418161]
["bitfinex-derivatives","BTCF0:USTF0",1749972243612,2.59174568,105440.0,105430.0,0.48418158]
["bitfinex-derivatives","BTCF0:USTF0",1749972243812,2.59174568,105440.0,105430.0,0.48418168]
["bitfinex-derivatives","BTCF0:USTF0",1749972244514,2.59174568,105440.0,105430.0,0.46935947]
["bitfinex-derivatives","BTCF0:USTF0",1749972244812,2.59174568,105440.0,105430.0,0.48418168]
["bitfinex-derivatives","BTCF0:USTF0",1749972245012,2.59174568,105440.0,105430.0,0.46935947]
["bitfinex-derivatives","BTCF0:USTF0",1749972248111,2.65554568,105440.0,105430.0,0.46935947]
["bitfinex-derivatives","BTCF0:USTF0",1749972250621,2.65554568,105440.0,105430.0,0.27974617]
["bitfinex-derivatives","BTCF0:USTF0",1749972250819,2.65554568,105440.0,105430.0,0.21664617]
["bitfinex-derivatives","BTCF0:USTF0",1749972251017,2.83355298,105440.0,105430.0,0.21664617]
["bitfinex-derivatives","BTCF0:USTF0",1749972251217,2.71562714,105440.0,105430.0,0.21664617]
["bitfinex-derivatives","BTCF0:USTF0",1749972251518,0.1896133,105430.0,105420.0,0.3006233]
["bitfinex-derivatives","BTCF0:USTF0",1749972251714,1.06148045,105430.0,105420.0,0.4802633]
["bitfinex-derivatives","BTCF0:USTF0",1749972252416,1.17967069,105430.0,105420.0,0.4802633]
["bitfinex-derivatives","BTCF0:USTF0",1749972252717,2.56148045,105430.0,105420.0,0.4802633]
["bitfinex-derivatives","BTCF0:USTF0",1749972253115,2.56248045,105430.0,105420.0,0.4832633]
["bitfinex-derivatives","BTCF0:USTF0",1749972253516,2.56248045,105430.0,105420.0,0.3036233]
["bitfinex-derivatives","BTCF0:USTF0",1749972253711,2.56248045,105430.0,105420.0,0.4832633]
["bitfinex-derivatives","BTCF0:USTF0",1749972254712,2.56248045,105430.0,105420.0,0.5132633]
["bitfinex-derivatives","BTCF0:USTF0",1749972255322,2.57218376,105430.0,105420.0,0.5132633]
["bitfinex-derivatives","BTCF0:USTF0",1749972255816,2.56248045,105430.0,105420.0,0.5132633]
["bitfinex-derivatives","BTCF0:USTF0",1749972258915,2.36005591,105430.0,105420.0,0.5132633]
["bitfinex-derivatives","BTCF0:USTF0",1749972259321,2.56248045,105430.0,105420.0,0.5132633]
["bitfinex-derivatives","BTCF0:USTF0",1749972259621,2.56248045,105430.0,105420.0,0.5174276]
["bitfinex-derivatives","BTCF0:USTF0",1749972260120,2.62154662,105430.0,105420.0,0.76428858]
["bitfinex-derivatives","BTCF0:USTF0",1749972260523,2.77678932,105430.0,105410.0,0.14798383]
["bitfinex-derivatives","BTCF0:USTF0",1749972260820,1.94067052,105420.0,105410.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749972261017,2.28475158,105420.0,105410.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749972261726,2.4911218,105420.0,105410.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749972262023,2.28475158,105420.0,105410.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749972262225,2.28475158,105420.0,105410.0,0.18682187]
["bitfinex-derivatives","BTCF0:USTF0",1749972262528,2.28975158,105420.0,105410.0,0.18582187]
["bitfinex-derivatives","BTCF0:USTF0",1749972262724,2.29375158,105420.0,105410.0,0.18182187]
["bitfinex-derivatives","BTCF0:USTF0",1749972264524,2.41154925,105420.0,105410.0,0.18182187]
["bitfinex-derivatives","BTCF0:USTF0",1749972266026,2.26414195,105420.0,105410.0,0.11768258]
["bitfinex-derivatives","BTCF0:USTF0",1749972266425,2.2667564,105420.0,105410.0,0.11768258]
["bitfinex-derivatives","BTCF0:USTF0",1749972266828,2.2667564,105420.0,105410.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1749972267217,2.2667564,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749972268329,2.2779964,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749972268838,2.2779964,105420.0,105410.0,0.01672814]
["bitfinex-derivatives","BTCF0:USTF0",1749972269226,2.2779964,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749972269432,2.2779964,105420.0,105410.0,0.01682768]
["bitfinex-derivatives","BTCF0:USTF0",1749972271330,2.2779964,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749972271532,2.2779964,105420.0,105410.0,0.01682768]
["bitfinex-derivatives","BTCF0:USTF0",1749972272529,2.2779964,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749972272930,2.2779964,105420.0,105410.0,0.01682768]
["bitfinex-derivatives","BTCF0:USTF0",1749972273133,2.2779964,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749972273430,2.2779964,105420.0,105410.0,0.01682768]
["bitfinex-derivatives","BTCF0:USTF0",1749972273627,2.2779964,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749972273831,2.2779964,105420.0,105410.0,0.01682769]
["bitfinex-derivatives","BTCF0:USTF0",1749972274228,2.2779964,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749972274533,1.08990732,105420.0,105410.0,0.01682769]
["bitfinex-derivatives","BTCF0:USTF0",1749972274726,2.2772364,105420.0,105410.0,0.02099199]
["bitfinex-derivatives","BTCF0:USTF0",1749972275128,2.1823724,105420.0,105410.0,0.02099199]
["bitfinex-derivatives","BTCF0:USTF0",1749972277930,2.1823724,105420.0,105410.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749972278128,2.1823724,105420.0,105410.0,0.02099199]
["bitfinex-derivatives","BTCF0:USTF0",1749972279226,2.1823724,105420.0,105410.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749972279431,2.1823724,105420.0,105410.0,0.02099199]
["bitfinex-derivatives","BTCF0:USTF0",1749972279828,2.1823724,105420.0,105410.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749972280028,2.1823724,105420.0,105410.0,0.02099199]
["bitfinex-derivatives","BTCF0:USTF0",1749972280628,2.1823724,105420.0,105410.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749972280934,2.1823724,105420.0,105410.0,0.02099199]
["bitfinex-derivatives","BTCF0:USTF0",1749972281335,2.1823724,105420.0,105410.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749972281836,2.1823724,105420.0,105410.0,0.02099199]
["bitfinex-derivatives","BTCF0:USTF0",1749972282029,2.1823724,105420.0,105410.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749972282237,2.1823724,105420.0,105410.0,0.02099199]
["bitfinex-derivatives","BTCF0:USTF0",1749972284139,2.1823724,105420.0,105410.0,0.02099198]
["bitfinex-derivatives","BTCF0:USTF0",1749972284534,2.1823724,105420.0,105410.0,0.02099199]
["bitfinex-derivatives","BTCF0:USTF0",1749972285137,2.1823724,105420.0,105410.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749972285333,2.1823724,105420.0,105410.0,0.02099198]
["bitfinex-derivatives","BTCF0:USTF0",1749972285833,2.1823724,105420.0,105410.0,0.02099199]
["bitfinex-derivatives","BTCF0:USTF0",1749972286437,2.1823724,105420.0,105410.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749972286738,0.1896484,105410.0,105400.0,0.28016187]
["bitfinex-derivatives","BTCF0:USTF0",1749972286931,1.09069356,105410.0,105400.0,0.28016187]
["bitfinex-derivatives","BTCF0:USTF0",1749972287334,1.09330801,105410.0,105400.0,0.28016187]
["bitfinex-derivatives","BTCF0:USTF0",1749972288039,1.09630801,105410.0,105400.0,0.28016187]
["bitfinex-derivatives","BTCF0:USTF0",1749972288340,1.10030801,105410.0,105400.0,0.28116187]
["bitfinex-derivatives","BTCF0:USTF0",1749972288541,1.24771531,105410.0,105400.0,0.28116187]
["bitfinex-derivatives","BTCF0:USTF0",1749972289742,1.12989469,105410.0,105400.0,0.28116187]
["bitfinex-derivatives","BTCF0:USTF0",1749972289936,1.12989469,105410.0,105400.0,0.28532617]
["bitfinex-derivatives","BTCF0:USTF0",1749972299248,1.12989469,105410.0,105400.0,0.30015418]
["bitfinex-derivatives","BTCF0:USTF0",1749972300246,0.92747015,105410.0,105400.0,0.30015418]
["bitfinex-derivatives","BTCF0:USTF0",1749972300445,1.12989469,105410.0,105400.0,0.30015418]
["bitfinex-derivatives","BTCF0:USTF0",1749972300749,1.90809469,105410.0,105400.0,0.30015383]
["bitfinex-derivatives","BTCF0:USTF0",1749972300949,1.90809469,105410.0,105400.0,0.28532617]
["bitfinex-derivatives","BTCF0:USTF0",1749972301248,1.90809469,105410.0,105400.0,0.3001537]
["bitfinex-derivatives","BTCF0:USTF0",1749972302046,1.90809469,105410.0,105400.0,0.30015368]
["bitfinex-derivatives","BTCF0:USTF0",1749972302742,1.90809469,105410.0,105400.0,0.30015367]
["bitfinex-derivatives","BTCF0:USTF0",1749972302942,1.90809469,105410.0,105400.0,0.28532617]
["bitfinex-derivatives","BTCF0:USTF0",1749972303139,1.90809469,105410.0,105400.0,0.30015367]
["bitfinex-derivatives","BTCF0:USTF0",1749972303344,1.90809469,105410.0,105400.0,0.28532617]
["bitfinex-derivatives","BTCF0:USTF0",1749972303551,1.90809469,105410.0,105400.0,0.30015367]
["bitfinex-derivatives","BTCF0:USTF0",1749972304244,1.90809469,105410.0,105400.0,0.30015364]
["bitfinex-derivatives","BTCF0:USTF0",1749972304550,1.90809469,105410.0,105400.0,0.28532617]
["bitfinex-derivatives","BTCF0:USTF0",1749972304747,1.90809469,105410.0,105400.0,0.30015363]
["bitfinex-derivatives","BTCF0:USTF0",1749972306054,1.90809469,105410.0,105400.0,0.3001374]
["bitfinex-derivatives","BTCF0:USTF0",1749972307146,1.90809469,105410.0,105400.0,0.30014057]
["bitfinex-derivatives","BTCF0:USTF0",1749972307544,1.90809469,105410.0,105400.0,0.28532617]
["bitfinex-derivatives","BTCF0:USTF0",1749972307746,1.90809469,105410.0,105400.0,0.30014057]
["bitfinex-derivatives","BTCF0:USTF0",1749972307951,1.90809469,105410.0,105400.0,0.30014056]
["bitfinex-derivatives","BTCF0:USTF0",1749972308641,1.90809469,105410.0,105400.0,0.28532617]
["bitfinex-derivatives","BTCF0:USTF0",1749972308850,1.90809469,105410.0,105400.0,0.30014057]
["bitfinex-derivatives","BTCF0:USTF0",1749972309054,1.87883343,105410.0,105400.0,0.30014057]
["bitfinex-derivatives","BTCF0:USTF0",1749972309251,1.87883343,105410.0,105400.0,0.28532617]
["bitfinex-derivatives","BTCF0:USTF0",1749972309452,1.87883343,105410.0,105400.0,0.30014057]
["bitfinex-derivatives","BTCF0:USTF0",1749972309659,1.87883343,105410.0,105400.0,0.28532617]
["bitfinex-derivatives","BTCF0:USTF0",1749972310054,1.87883343,105410.0,105400.0,0.30014057]
["bitfinex-derivatives","BTCF0:USTF0",1749972310959,0.89820889,105410.0,105400.0,0.47499247]
["bitfinex-derivatives","BTCF0:USTF0",1749972311257,1.10063343,105410.0,105400.0,0.48981948]
["bitfinex-derivatives","BTCF0:USTF0",1749972311664,1.10063343,105410.0,105400.0,0.47499247]
["bitfinex-derivatives","BTCF0:USTF0",1749972312060,1.10063343,105410.0,105400.0,0.4898184]
["bitfinex-derivatives","BTCF0:USTF0",1749972312257,1.10063343,105410.0,105400.0,0.48981845]
["bitfinex-derivatives","BTCF0:USTF0",1749972313871,1.10063343,105410.0,105400.0,0.48981896]
["bitfinex-derivatives","BTCF0:USTF0",1749972314168,1.10063343,105410.0,105400.0,0.47499247]
["bitfinex-derivatives","BTCF0:USTF0",1749972314574,0.89820889,105410.0,105400.0,0.48981899]
["bitfinex-derivatives","BTCF0:USTF0",1749972314777,1.10063343,105410.0,105400.0,0.48981899]
["bitfinex-derivatives","BTCF0:USTF0",1749972315074,1.10063343,105410.0,105400.0,0.48981897]
["bitfinex-derivatives","BTCF0:USTF0",1749972315374,1.10063343,105410.0,105400.0,0.47499247]
["bitfinex-derivatives","BTCF0:USTF0",1749972315570,1.10063343,105410.0,105400.0,0.48981897]
["bitfinex-derivatives","BTCF0:USTF0",1749972315975,1.10063343,105410.0,105400.0,0.48981898]
["bitfinex-derivatives","BTCF0:USTF0",1749972316476,1.10063343,105410.0,105400.0,0.47499247]
["bitfinex-derivatives","BTCF0:USTF0",1749972316674,1.10063343,105410.0,105400.0,0.48981236]
["bitfinex-derivatives","BTCF0:USTF0",1749972316876,1.10063343,105410.0,105400.0,0.47499247]
["bitfinex-derivatives","BTCF0:USTF0",1749972317175,1.10063343,105410.0,105400.0,0.48981235]
["bitfinex-derivatives","BTCF0:USTF0",1749972317377,2.60063343,105410.0,105400.0,0.47499247]
["bitfinex-derivatives","BTCF0:USTF0",1749972317569,2.60063343,105410.0,105400.0,0.48981235]
["bitfinex-derivatives","BTCF0:USTF0",1749972318179,2.60063343,105410.0,105400.0,0.48978714]
["bitfinex-derivatives","BTCF0:USTF0",1749972320475,2.60063343,105410.0,105400.0,0.48978712]
["bitfinex-derivatives","BTCF0:USTF0",1749972320775,2.60063343,105410.0,105400.0,0.48978714]
["bitfinex-derivatives","BTCF0:USTF0",1749972321079,2.60063343,105410.0,105400.0,0.48977577]
["bitfinex-derivatives","BTCF0:USTF0",1749972323281,2.60063343,105410.0,105400.0,0.47499247]
["bitfinex-derivatives","BTCF0:USTF0",1749972324883,2.60063343,105410.0,105400.0,0.28532617]
["bitfinex-derivatives","BTCF0:USTF0",1749972325183,2.60063343,105410.0,105400.0,0.47499217]
["bitfinex-derivatives","BTCF0:USTF0",1749972330683,2.60063343,105410.0,105400.0,0.09980617]
["bitfinex-derivatives","BTCF0:USTF0",1749972330885,2.69733343,105410.0,105400.0,0.24846617]
["bitfinex-derivatives","BTCF0:USTF0",1749972335991,1.19733343,105410.0,105400.0,0.24846617]
["bitfinex-derivatives","BTCF0:USTF0",1749972336491,2.69733343,105410.0,105400.0,0.24846617]
["bitfinex-derivatives","BTCF0:USTF0",1749972338392,2.84474073,105410.0,105400.0,0.24846617]
["bitfinex-derivatives","BTCF0:USTF0",1749972339993,1.34474073,105410.0,105400.0,0.24846617]
["bitfinex-derivatives","BTCF0:USTF0",1749972340494,2.84474073,105410.0,105400.0,0.24846617]
["bitfinex-derivatives","BTCF0:USTF0",1749972340995,2.72659469,105410.0,105400.0,0.24846617]
["bitfinex-derivatives","BTCF0:USTF0",1749972341297,2.84476877,105410.0,105400.0,0.24846617]
["bitfinex-derivatives","BTCF0:USTF0",1749972343901,2.72659469,105410.0,105400.0,0.24846617]
["bitfinex-derivatives","BTCF0:USTF0",1749972356101,2.72659469,105410.0,105400.0,0.26329317]
["bitfinex-derivatives","BTCF0:USTF0",1749972356800,2.72659469,105410.0,105400.0,0.24846617]
["bitfinex-derivatives","BTCF0:USTF0",1749972357001,2.72659469,105410.0,105400.0,0.45296017]
["bitfinex-derivatives","BTCF0:USTF0",1749972357303,2.66139469,105410.0,105400.0,0.48546017]
["bitfinex-derivatives","BTCF0:USTF0",1749972357505,2.77957979,105410.0,105400.0,0.48545979]
["bitfinex-derivatives","BTCF0:USTF0",1749972358098,2.77957979,105410.0,105400.0,0.47063317]
["bitfinex-derivatives","BTCF0:USTF0",1749972358404,2.77957979,105410.0,105400.0,0.4854596]
["bitfinex-derivatives","BTCF0:USTF0",1749972358903,2.60067249,105410.0,105400.0,0.48545951]
["bitfinex-derivatives","BTCF0:USTF0",1749972359304,2.60067249,105410.0,105400.0,0.4854595]
["bitfinex-derivatives","BTCF0:USTF0",1749972359900,2.60067249,105410.0,105400.0,0.47063317]
["bitfinex-derivatives","BTCF0:USTF0",1749972360100,2.39824795,105410.0,105400.0,0.48545965]
["bitfinex-derivatives","BTCF0:USTF0",1749972360305,2.60067249,105410.0,105400.0,0.4854594]
["bitfinex-derivatives","BTCF0:USTF0",1749972360599,2.60067249,105410.0,105400.0,0.47063317]
["bitfinex-derivatives","BTCF0:USTF0",1749972360804,2.60067249,105410.0,105400.0,0.48545935]
["bitfinex-derivatives","BTCF0:USTF0",1749972361005,2.60067249,105410.0,105400.0,0.48545948]
["bitfinex-derivatives","BTCF0:USTF0",1749972361192,2.60067249,105410.0,105400.0,0.48545935]
["bitfinex-derivatives","BTCF0:USTF0",1749972361597,2.60067249,105410.0,105400.0,0.48545929]
["bitfinex-derivatives","BTCF0:USTF0",1749972361803,2.60067249,105410.0,105400.0,0.47063317]
["bitfinex-derivatives","BTCF0:USTF0",1749972362002,2.60067249,105410.0,105400.0,0.48545929]
["bitfinex-derivatives","BTCF0:USTF0",1749972362404,2.60067249,105410.0,105400.0,0.4854594]
["bitfinex-derivatives","BTCF0:USTF0",1749972364604,2.60067249,105410.0,105400.0,0.48545943]
["bitfinex-derivatives","BTCF0:USTF0",1749972365005,2.60067249,105410.0,105400.0,0.47063317]
["bitfinex-derivatives","BTCF0:USTF0",1749972365205,2.60067249,105410.0,105400.0,0.48545943]
["bitfinex-derivatives","BTCF0:USTF0",1749972365600,2.60067249,105410.0,105400.0,0.47063317]
["bitfinex-derivatives","BTCF0:USTF0",1749972365805,2.60067249,105410.0,105400.0,0.48545943]
["bitfinex-derivatives","BTCF0:USTF0",1749972366006,2.60067249,105410.0,105400.0,0.47063317]
["bitfinex-derivatives","BTCF0:USTF0",1749972377616,2.60067249,105410.0,105400.0,0.47063317]
["bitfinex-derivatives","BTCF0:USTF0",1749972377910,2.60067249,105410.0,105400.0,0.28096617]
["bitfinex-derivatives","BTCF0:USTF0",1749972378110,2.63287249,105410.0,105400.0,0.28096617]
["bitfinex-derivatives","BTCF0:USTF0",1749972378311,2.69597249,105410.0,105400.0,0.28096617]
["bitfinex-derivatives","BTCF0:USTF0",1749972381417,2.84337979,105410.0,105400.0,0.28096617]
["bitfinex-derivatives","BTCF0:USTF0",1749972383416,2.84337979,105410.0,105400.0,0.29569668]
["bitfinex-derivatives","BTCF0:USTF0",1749972384020,2.84337979,105410.0,105400.0,0.29569681]
["bitfinex-derivatives","BTCF0:USTF0",1749972385021,2.84337979,105410.0,105400.0,0.29569393]
["bitfinex-derivatives","BTCF0:USTF0",1749972385214,2.84337979,105410.0,105400.0,0.28096617]
["bitfinex-derivatives","BTCF0:USTF0",1749972385422,2.84337979,105410.0,105400.0,0.29569393]
["bitfinex-derivatives","BTCF0:USTF0",1749972386117,2.84337979,105410.0,105400.0,0.28096617]
["bitfinex-derivatives","BTCF0:USTF0",1749972386518,2.64095525,105410.0,105400.0,0.29569377]
["bitfinex-derivatives","BTCF0:USTF0",1749972386719,2.84337979,105410.0,105400.0,0.29569377]
["bitfinex-derivatives","BTCF0:USTF0",1749972387021,2.84337979,105410.0,105400.0,0.28096617]
["bitfinex-derivatives","BTCF0:USTF0",1749972387219,2.84337979,105410.0,105400.0,0.29569376]
["bitfinex-derivatives","BTCF0:USTF0",1749972387421,2.84337979,105410.0,105400.0,0.28096617]
["bitfinex-derivatives","BTCF0:USTF0",1749972387617,2.84337979,105410.0,105400.0,0.29569375]
["bitfinex-derivatives","BTCF0:USTF0",1749972387827,2.84337979,105410.0,105400.0,0.2956938]
["bitfinex-derivatives","BTCF0:USTF0",1749972388524,2.84337979,105410.0,105400.0,0.29569724]
["bitfinex-derivatives","BTCF0:USTF0",1749972389226,2.84337979,105410.0,105400.0,0.28096617]
["bitfinex-derivatives","BTCF0:USTF0",1749972389420,2.64095525,105410.0,105400.0,0.29569589]
["bitfinex-derivatives","BTCF0:USTF0",1749972389620,2.84337979,105410.0,105400.0,0.29569589]
["bitfinex-derivatives","BTCF0:USTF0",1749972391019,2.84337979,105410.0,105400.0,0.28096617]
["bitfinex-derivatives","BTCF0:USTF0",1749972392025,2.84337979,105410.0,105400.0,0.02003593]
["bitfinex-derivatives","BTCF0:USTF0",1749972392225,2.72519469,105410.0,105400.0,0.19991605]
["bitfinex-derivatives","BTCF0:USTF0",1749972392529,2.69596918,105410.0,105400.0,0.18518617]
["bitfinex-derivatives","BTCF0:USTF0",1749972392934,2.52277015,105410.0,105400.0,0.18518617]
["bitfinex-derivatives","BTCF0:USTF0",1749972393120,2.72519469,105410.0,105400.0,0.18518617]
["bitfinex-derivatives","BTCF0:USTF0",1749972393531,2.57778739,105410.0,105400.0,0.18518617]
["bitfinex-derivatives","BTCF0:USTF0",1749972393829,2.72519469,105410.0,105400.0,0.18518617]
["bitfinex-derivatives","BTCF0:USTF0",1749972394125,2.72519469,105410.0,105400.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749972394430,2.72519469,105410.0,105400.0,0.18518617]
["bitfinex-derivatives","BTCF0:USTF0",1749972395633,2.57778739,105410.0,105400.0,0.18518617]
["bitfinex-derivatives","BTCF0:USTF0",1749972395828,2.6959511,105410.0,105400.0,0.18518617]
["bitfinex-derivatives","BTCF0:USTF0",1749972396134,2.57778739,105410.0,105400.0,0.18518617]
["bitfinex-derivatives","BTCF0:USTF0",1749972396434,2.69594715,105410.0,105400.0,0.18518617]
["bitfinex-derivatives","BTCF0:USTF0",1749972398736,2.69594715,105410.0,105400.0,0.19994494]
["bitfinex-derivatives","BTCF0:USTF0",1749972398933,2.69594715,105410.0,105400.0,0.19994495]
["bitfinex-derivatives","BTCF0:USTF0",1749972399127,2.69594715,105410.0,105400.0,0.18518617]
["bitfinex-derivatives","BTCF0:USTF0",1749972399632,2.69594715,105410.0,105400.0,0.19994496]
["bitfinex-derivatives","BTCF0:USTF0",1749972400037,2.69594715,105410.0,105400.0,0.18518617]
["bitfinex-derivatives","BTCF0:USTF0",1749972400234,2.69594715,105410.0,105400.0,0.19994504]
["bitfinex-derivatives","BTCF0:USTF0",1749972400436,2.69593863,105410.0,105400.0,0.19994514]
["bitfinex-derivatives","BTCF0:USTF0",1749972400632,3.49803469,105410.0,105400.0,0.19994516]
["bitfinex-derivatives","BTCF0:USTF0",1749972401233,3.49803469,105410.0,105400.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749972401540,3.49803469,105410.0,105400.0,0.19993757]
["bitfinex-derivatives","BTCF0:USTF0",1749972401738,3.49803469,105410.0,105400.0,0.18518617]
["bitfinex-derivatives","BTCF0:USTF0",1749972402132,3.70045923,105410.0,105400.0,0.02005757]
["bitfinex-derivatives","BTCF0:USTF0",1749972402337,3.55305193,105410.0,105400.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749972402539,3.75942215,105410.0,105400.0,0.02005816]
["bitfinex-derivatives","BTCF0:USTF0",1749972403142,3.75942215,105410.0,105400.0,0.02006886]
["bitfinex-derivatives","BTCF0:USTF0",1749972403441,3.75942215,105410.0,105400.0,0.02006889]
["bitfinex-derivatives","BTCF0:USTF0",1749972403634,3.75942215,105410.0,105400.0,0.02006887]
["bitfinex-derivatives","BTCF0:USTF0",1749972403828,3.75942215,105410.0,105400.0,0.02006886]
["bitfinex-derivatives","BTCF0:USTF0",1749972404141,3.75942215,105410.0,105400.0,0.02006878]
["bitfinex-derivatives","BTCF0:USTF0",1749972404340,3.75942215,105410.0,105400.0,0.02006879]
["bitfinex-derivatives","BTCF0:USTF0",1749972404542,3.85429415,105410.0,105400.0,0.02006879]
["bitfinex-derivatives","BTCF0:USTF0",1749972404742,4.15429415,105410.0,105400.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749972404944,0.39345756,105400.0,105380.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1749972405138,1.90959863,105390.0,105380.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1749972405341,2.16209863,105390.0,105380.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1749972405535,0.189703,105380.0,105370.0,1.06214]
["bitfinex-derivatives","BTCF0:USTF0",1749972405735,1.15731839,105380.0,105370.0,1.06214]
["bitfinex-derivatives","BTCF0:USTF0",1749972406244,1.15631839,105380.0,105370.0,1.06214]
["bitfinex-derivatives","BTCF0:USTF0",1749972406445,1.15893284,105380.0,105370.0,1.06214]
["bitfinex-derivatives","BTCF0:USTF0",1749972406944,1.15993284,105380.0,105370.0,1.06514]
["bitfinex-derivatives","BTCF0:USTF0",1749972407344,1.24388146,105380.0,105370.0,1.06514]
["bitfinex-derivatives","BTCF0:USTF0",1749972407544,1.23944429,105380.0,105370.0,1.09764]
["bitfinex-derivatives","BTCF0:USTF0",1749972408844,1.23944429,105380.0,105370.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1749972409641,1.23944429,105380.0,105370.0,1.1038043]
["bitfinex-derivatives","BTCF0:USTF0",1749972413752,1.23944429,105380.0,105370.0,0.0714643]
["bitfinex-derivatives","BTCF0:USTF0",1749972413943,1.23944429,105380.0,105370.0,0.1890843]
["bitfinex-derivatives","BTCF0:USTF0",1749972414142,1.30044429,105380.0,105370.0,0.1890843]
["bitfinex-derivatives","BTCF0:USTF0",1749972414343,1.24148146,105380.0,105370.0,0.1890843]
["bitfinex-derivatives","BTCF0:USTF0",1749972415345,1.24148146,105380.0,105370.0,0.0091643]
["bitfinex-derivatives","BTCF0:USTF0",1749972415549,1.24148146,105380.0,105370.0,0.1890843]
["bitfinex-derivatives","BTCF0:USTF0",1749972416151,1.24148146,105380.0,105370.0,0.0091643]
["bitfinex-derivatives","BTCF0:USTF0",1749972416649,2.01440146,105380.0,105370.0,0.0091643]
["bitfinex-derivatives","BTCF0:USTF0",1749972416852,2.01440146,105380.0,105370.0,0.02399559]
["bitfinex-derivatives","BTCF0:USTF0",1749972417450,2.01440146,105380.0,105370.0,0.0091643]
["bitfinex-derivatives","BTCF0:USTF0",1749972417644,2.01440146,105380.0,105370.0,0.02399559]
["bitfinex-derivatives","BTCF0:USTF0",1749972417845,2.01440146,105380.0,105370.0,0.0091643]
["bitfinex-derivatives","BTCF0:USTF0",1749972418150,2.01440146,105380.0,105370.0,0.02399559]
["bitfinex-derivatives","BTCF0:USTF0",1749972419541,2.01440146,105380.0,105370.0,0.02399558]
["bitfinex-derivatives","BTCF0:USTF0",1749972420149,2.01440146,105380.0,105370.0,0.0091643]
["bitfinex-derivatives","BTCF0:USTF0",1749972420351,2.01440146,105380.0,105370.0,0.02399559]
["bitfinex-derivatives","BTCF0:USTF0",1749972421451,2.01440146,105380.0,105370.0,0.0091643]
["bitfinex-derivatives","BTCF0:USTF0",1749972421949,2.01440146,105380.0,105370.0,0.02399562]
["bitfinex-derivatives","BTCF0:USTF0",1749972423246,2.01440146,105380.0,105370.0,0.05499562]
["bitfinex-derivatives","BTCF0:USTF0",1749972423553,2.01440146,105380.0,105370.0,0.05499569]
["bitfinex-derivatives","BTCF0:USTF0",1749972423753,2.01440146,105380.0,105370.0,0.11919572]
["bitfinex-derivatives","BTCF0:USTF0",1749972423948,1.24148146,105380.0,105370.0,0.11919567]
["bitfinex-derivatives","BTCF0:USTF0",1749972424157,1.24148146,105380.0,105370.0,0.1043643]
["bitfinex-derivatives","BTCF0:USTF0",1749972424356,2.01444146,105380.0,105370.0,0.11919565]
["bitfinex-derivatives","BTCF0:USTF0",1749972424558,2.01444146,105380.0,105370.0,0.11919562]
["bitfinex-derivatives","BTCF0:USTF0",1749972425157,2.01444146,105380.0,105370.0,0.11919563]
["bitfinex-derivatives","BTCF0:USTF0",1749972425956,2.13246601,105380.0,105370.0,0.11919578]
["bitfinex-derivatives","BTCF0:USTF0",1749972426456,2.13246601,105380.0,105370.0,0.1043643]
["bitfinex-derivatives","BTCF0:USTF0",1749972426656,2.13246601,105380.0,105370.0,0.11919579]
["bitfinex-derivatives","BTCF0:USTF0",1749972426850,1.24148146,105380.0,105370.0,0.02399579]
["bitfinex-derivatives","BTCF0:USTF0",1749972427050,2.19432146,105380.0,105370.0,0.02399579]
["bitfinex-derivatives","BTCF0:USTF0",1749972427257,1.35950601,105380.0,105370.0,0.02399597]
["bitfinex-derivatives","BTCF0:USTF0",1749972427556,2.22385516,105380.0,105370.0,0.02399597]
["bitfinex-derivatives","BTCF0:USTF0",1749972427858,2.22385516,105380.0,105370.0,0.02399608]
["bitfinex-derivatives","BTCF0:USTF0",1749972427859,2.22381516,105380.0,105370.0,0.02399608]
["bitfinex-derivatives","BTCF0:USTF0",1749972428357,2.22381516,105380.0,105370.0,0.02399618]
["bitfinex-derivatives","BTCF0:USTF0",1749972428550,2.22381516,105380.0,105370.0,0.02399615]
["bitfinex-derivatives","BTCF0:USTF0",1749972428750,2.22381516,105380.0,105370.0,0.02399616]
["bitfinex-derivatives","BTCF0:USTF0",1749972428950,2.22381516,105380.0,105370.0,0.02399607]
["bitfinex-derivatives","BTCF0:USTF0",1749972429152,2.22381516,105380.0,105370.0,0.02399605]
["bitfinex-derivatives","BTCF0:USTF0",1749972430662,2.22381516,105380.0,105370.0,0.02399611]
["bitfinex-derivatives","BTCF0:USTF0",1749972431061,1.27101516,105380.0,105370.0,0.02399611]
["bitfinex-derivatives","BTCF0:USTF0",1749972431262,2.22385516,105380.0,105370.0,0.05529611]
["bitfinex-derivatives","BTCF0:USTF0",1749972432464,2.37138584,105380.0,105370.0,0.05529611]
["bitfinex-derivatives","BTCF0:USTF0",1749972433060,2.37138584,105380.0,105370.0,0.05529607]
["bitfinex-derivatives","BTCF0:USTF0",1749972433261,2.70138584,105380.0,105370.0,0.05529597]
["bitfinex-derivatives","BTCF0:USTF0",1749972434163,2.70138584,105380.0,105370.0,0.05529602]
["bitfinex-derivatives","BTCF0:USTF0",1749972434365,2.70138584,105380.0,105370.0,0.0404643]
["bitfinex-derivatives","BTCF0:USTF0",1749972434561,2.70138584,105380.0,105370.0,0.05529606]
["bitfinex-derivatives","BTCF0:USTF0",1749972435458,2.55385516,105380.0,105370.0,0.05529606]
["bitfinex-derivatives","BTCF0:USTF0",1749972435859,2.70138584,105380.0,105370.0,0.05529606]
["bitfinex-derivatives","BTCF0:USTF0",1749972436060,2.55385516,105380.0,105370.0,0.05529606]
["bitfinex-derivatives","BTCF0:USTF0",1749972436261,2.55385516,105380.0,105370.0,0.02399606]
["bitfinex-derivatives","BTCF0:USTF0",1749972437463,2.55385516,105380.0,105370.0,0.02399621]
["bitfinex-derivatives","BTCF0:USTF0",1749972438068,2.55385516,105380.0,105370.0,0.0091643]
["bitfinex-derivatives","BTCF0:USTF0",1749972438261,2.58336129,105380.0,105370.0,0.02399621]
["bitfinex-derivatives","BTCF0:USTF0",1749972438462,2.70146753,105380.0,105370.0,0.02399621]
["bitfinex-derivatives","BTCF0:USTF0",1749972439470,2.70146753,105380.0,105370.0,0.0091643]
["bitfinex-derivatives","BTCF0:USTF0",1749972439471,2.58336129,105380.0,105370.0,0.0091643]
["bitfinex-derivatives","BTCF0:USTF0",1749972439664,2.58336129,105380.0,105370.0,0.02399621]
["bitfinex-derivatives","BTCF0:USTF0",1749972440272,2.55394533,105380.0,105370.0,0.0091643]
["bitfinex-derivatives","BTCF0:USTF0",1749972440766,0.189721,105370.0,105360.0,0.18002187]
["bitfinex-derivatives","BTCF0:USTF0",1749972440971,1.38987869,105370.0,105360.0,0.01290724]
["bitfinex-derivatives","BTCF0:USTF0",1749972441272,1.74930076,105370.0,105360.0,0.01290724]
["bitfinex-derivatives","BTCF0:USTF0",1749972441470,0.189739,105360.0,105350.0,1.09592]
["bitfinex-derivatives","BTCF0:USTF0",1749972441670,1.2934497,105360.0,105350.0,1.09592]
["bitfinex-derivatives","BTCF0:USTF0",1749972441870,1.6204497,105360.0,105350.0,1.09592]
["bitfinex-derivatives","BTCF0:USTF0",1749972442565,1.59352485,105360.0,105350.0,1.09592]
["bitfinex-derivatives","BTCF0:USTF0",1749972443563,1.59252485,105360.0,105350.0,1.09592]
["bitfinex-derivatives","BTCF0:USTF0",1749972444468,1.59452485,105360.0,105350.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1749972445070,1.59582837,105360.0,105350.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1749972445473,1.19097929,105360.0,105350.0,1.286677]
["bitfinex-derivatives","BTCF0:USTF0",1749972445771,1.24995219,105360.0,105350.0,1.48910154]
["bitfinex-derivatives","BTCF0:USTF0",1749972446072,1.16142987,105360.0,105350.0,1.48910154]
["bitfinex-derivatives","BTCF0:USTF0",1749972446271,0.94142987,105360.0,105350.0,1.48910154]
["bitfinex-derivatives","BTCF0:USTF0",1749972446476,1.16142987,105360.0,105350.0,1.48910154]
["bitfinex-derivatives","BTCF0:USTF0",1749972446967,1.24995219,105360.0,105350.0,1.48910154]
["bitfinex-derivatives","BTCF0:USTF0",1749972447169,1.45237673,105360.0,105350.0,1.286677]
["bitfinex-derivatives","BTCF0:USTF0",1749972447467,1.45237673,105360.0,105350.0,1.48910154]
["bitfinex-derivatives","BTCF0:USTF0",1749972447975,1.65480127,105360.0,105350.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1749972448174,1.45237673,105360.0,105350.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1749972448367,1.65480127,105360.0,105350.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1749972448774,1.59582837,105360.0,105350.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1749972449374,1.37122165,105360.0,105350.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1749972450173,1.37122165,105360.0,105350.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1749972450773,1.37122165,105360.0,105350.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1749972451073,1.58268327,105360.0,105350.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1749972452576,1.46462165,105360.0,105350.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1749972452774,1.46462165,105360.0,105350.0,1.1117538]
["bitfinex-derivatives","BTCF0:USTF0",1749972453773,1.46462165,105360.0,105350.0,1.11175384]
["bitfinex-derivatives","BTCF0:USTF0",1749972454176,1.46462165,105360.0,105350.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1749972454377,1.46462165,105360.0,105350.0,1.11175385]
["bitfinex-derivatives","BTCF0:USTF0",1749972454569,1.46462165,105360.0,105350.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1749972454771,1.46462165,105360.0,105350.0,1.11175385]
["bitfinex-derivatives","BTCF0:USTF0",1749972455074,1.40162165,105360.0,105350.0,1.11175385]
["bitfinex-derivatives","BTCF0:USTF0",1749972455270,1.40162165,105360.0,105350.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1749972455576,1.40162165,105360.0,105350.0,1.11591802]
["bitfinex-derivatives","BTCF0:USTF0",1749972456077,1.40162165,105360.0,105350.0,1.1010843]
["bitfinex-derivatives","BTCF0:USTF0",1749972456277,1.37122165,105360.0,105350.0,1.1010843]
["bitfinex-derivatives","BTCF0:USTF0",1749972456870,1.37122165,105360.0,105350.0,1.11591788]
["bitfinex-derivatives","BTCF0:USTF0",1749972457175,1.37122165,105360.0,105350.0,1.11591779]
["bitfinex-derivatives","BTCF0:USTF0",1749972457375,1.37122165,105360.0,105350.0,1.1010843]
["bitfinex-derivatives","BTCF0:USTF0",1749972457771,1.37122165,105360.0,105350.0,1.11591779]
["bitfinex-derivatives","BTCF0:USTF0",1749972458670,1.37122165,105360.0,105350.0,1.1010843]
["bitfinex-derivatives","BTCF0:USTF0",1749972459072,1.37122165,105360.0,105350.0,1.1159178]
["bitfinex-derivatives","BTCF0:USTF0",1749972460074,1.37122165,105360.0,105350.0,1.11591774]
["bitfinex-derivatives","BTCF0:USTF0",1749972460779,1.37122165,105360.0,105350.0,1.11591773]
["bitfinex-derivatives","BTCF0:USTF0",1749972461981,1.37122165,105360.0,105350.0,1.1010843]
["bitfinex-derivatives","BTCF0:USTF0",1749972462277,1.37122165,105360.0,105350.0,1.11591773]
["bitfinex-derivatives","BTCF0:USTF0",1749972462479,1.37122165,105360.0,105350.0,1.11591789]
["bitfinex-derivatives","BTCF0:USTF0",1749972462683,1.37122165,105360.0,105350.0,1.1010843]
["bitfinex-derivatives","BTCF0:USTF0",1749972463183,1.37122165,105360.0,105350.0,1.11591775]
["bitfinex-derivatives","BTCF0:USTF0",1749972463376,1.37122165,105360.0,105350.0,1.1010843]
["bitfinex-derivatives","BTCF0:USTF0",1749972463577,1.37122165,105360.0,105350.0,1.11591773]
["bitfinex-derivatives","BTCF0:USTF0",1749972464188,1.37122165,105360.0,105350.0,1.1010843]
["bitfinex-derivatives","BTCF0:USTF0",1749972464480,1.37122165,105360.0,105350.0,1.11591789]
["bitfinex-derivatives","BTCF0:USTF0",1749972464884,1.37122165,105360.0,105350.0,1.1010843]
["bitfinex-derivatives","BTCF0:USTF0",1749972465073,1.37122165,105360.0,105350.0,1.11591789]
["bitfinex-derivatives","BTCF0:USTF0",1749972466085,1.37122165,105360.0,105350.0,1.11591773]
["bitfinex-derivatives","BTCF0:USTF0",1749972466390,1.37122165,105360.0,105350.0,1.1010843]
["bitfinex-derivatives","BTCF0:USTF0",1749972466685,1.37122165,105360.0,105350.0,1.11591773]
["bitfinex-derivatives","BTCF0:USTF0",1749972467487,2.87122165,105360.0,105350.0,1.1010843]
["bitfinex-derivatives","BTCF0:USTF0",1749972467883,2.87122165,105360.0,105350.0,1.11591773]
["bitfinex-derivatives","BTCF0:USTF0",1749972468086,2.87122165,105360.0,105350.0,1.2908413]
["bitfinex-derivatives","BTCF0:USTF0",1749972468284,2.87122165,105360.0,105350.0,1.1010843]
["bitfinex-derivatives","BTCF0:USTF0",1749972468478,1.19097929,105360.0,105350.0,1.2908413]
["bitfinex-derivatives","BTCF0:USTF0",1749972468683,0.97097929,105360.0,105350.0,1.3056737]
["bitfinex-derivatives","BTCF0:USTF0",1749972468891,1.19097929,105360.0,105350.0,1.30567356]
["bitfinex-derivatives","BTCF0:USTF0",1749972469191,2.7499972,105360.0,105350.0,1.30567354]
["bitfinex-derivatives","BTCF0:USTF0",1749972469390,2.7499972,105360.0,105350.0,1.2908413]
["bitfinex-derivatives","BTCF0:USTF0",1749972469689,2.7499972,105360.0,105350.0,1.30567347]
["bitfinex-derivatives","BTCF0:USTF0",1749972470086,2.7499972,105360.0,105350.0,1.30567343]
["bitfinex-derivatives","BTCF0:USTF0",1749972470289,2.69097929,105360.0,105350.0,1.30567343]
["bitfinex-derivatives","BTCF0:USTF0",1749972470589,2.69097929,105360.0,105350.0,1.2908413]
["bitfinex-derivatives","BTCF0:USTF0",1749972471189,2.89370706,105360.0,105350.0,1.49356907]
["bitfinex-derivatives","BTCF0:USTF0",1749972471890,2.89370706,105360.0,105350.0,1.50840146]
["bitfinex-derivatives","BTCF0:USTF0",1749972473388,2.95274385,105360.0,105350.0,1.49356907]
["bitfinex-derivatives","BTCF0:USTF0",1749972473594,2.95274385,105360.0,105350.0,1.50840139]
["bitfinex-derivatives","BTCF0:USTF0",1749972473892,2.95274385,105360.0,105350.0,1.50840127]
["bitfinex-derivatives","BTCF0:USTF0",1749972474090,1.25001608,105360.0,105350.0,1.50840127]
["bitfinex-derivatives","BTCF0:USTF0",1749972474290,1.45274385,105360.0,105350.0,1.50840127]
["bitfinex-derivatives","BTCF0:USTF0",1749972474592,1.45274385,105360.0,105350.0,1.55283952]
["bitfinex-derivatives","BTCF0:USTF0",1749972475187,1.25001608,105360.0,105350.0,1.35011175]
["bitfinex-derivatives","BTCF0:USTF0",1749972475388,1.25001608,105360.0,105350.0,1.33528]
["bitfinex-derivatives","BTCF0:USTF0",1749972475592,1.25001608,105360.0,105350.0,1.35011188]
["bitfinex-derivatives","BTCF0:USTF0",1749972476291,1.25001608,105360.0,105350.0,1.33528]
["bitfinex-derivatives","BTCF0:USTF0",1749972476490,1.25001608,105360.0,105350.0,1.30567318]
["bitfinex-derivatives","BTCF0:USTF0",1749972476888,1.25001608,105360.0,105350.0,1.35011188]
["bitfinex-derivatives","BTCF0:USTF0",1749972477193,1.25001608,105360.0,105350.0,1.35011168]
["bitfinex-derivatives","BTCF0:USTF0",1749972477694,1.25001608,105360.0,105350.0,1.35011191]
["bitfinex-derivatives","BTCF0:USTF0",1749972478297,1.25001608,105360.0,105350.0,1.35011194]
["bitfinex-derivatives","BTCF0:USTF0",1749972478496,1.25001608,105360.0,105350.0,1.35011195]
["bitfinex-derivatives","BTCF0:USTF0",1749972478996,1.25001608,105360.0,105350.0,1.35011188]
["bitfinex-derivatives","BTCF0:USTF0",1749972479903,1.25001608,105360.0,105350.0,1.35011203]
["bitfinex-derivatives","BTCF0:USTF0",1749972480292,1.25001608,105360.0,105350.0,1.33528]
["bitfinex-derivatives","BTCF0:USTF0",1749972480492,1.25001608,105360.0,105350.0,1.35011203]
["bitfinex-derivatives","BTCF0:USTF0",1749972480693,1.25001608,105360.0,105350.0,1.35011196]
["bitfinex-derivatives","BTCF0:USTF0",1749972480899,1.25001608,105360.0,105350.0,1.35011203]
["bitfinex-derivatives","BTCF0:USTF0",1749972482401,1.03001608,105360.0,105350.0,1.53030318]
["bitfinex-derivatives","BTCF0:USTF0",1749972482598,0.94149376,105360.0,105350.0,1.53030318]
["bitfinex-derivatives","BTCF0:USTF0",1749972482902,0.94149376,105360.0,105350.0,1.53030255]
["bitfinex-derivatives","BTCF0:USTF0",1749972483092,1.16149376,105360.0,105350.0,1.53030255]
["bitfinex-derivatives","BTCF0:USTF0",1749972483493,1.16149376,105360.0,105350.0,1.53030283]
["bitfinex-derivatives","BTCF0:USTF0",1749972483693,1.16149376,105360.0,105350.0,1.51547115]
["bitfinex-derivatives","BTCF0:USTF0",1749972484100,1.16149376,105360.0,105350.0,1.53030287]
["bitfinex-derivatives","BTCF0:USTF0",1749972484300,1.16149376,105360.0,105350.0,1.51547115]
["bitfinex-derivatives","BTCF0:USTF0",1749972484596,1.16149376,105360.0,105350.0,1.53030287]
["bitfinex-derivatives","BTCF0:USTF0",1749972484988,1.16149376,105360.0,105350.0,1.51547115]
["bitfinex-derivatives","BTCF0:USTF0",1749972485193,1.16149376,105360.0,105350.0,1.53030287]
["bitfinex-derivatives","BTCF0:USTF0",1749972486299,1.16149376,105360.0,105350.0,1.53030292]
["bitfinex-derivatives","BTCF0:USTF0",1749972486800,1.16149376,105360.0,105350.0,1.35011177]
["bitfinex-derivatives","BTCF0:USTF0",1749972487402,0.94549306,105360.0,105350.0,1.53030292]
["bitfinex-derivatives","BTCF0:USTF0",1749972487601,0.94549306,105360.0,105350.0,1.6252221]
["bitfinex-derivatives","BTCF0:USTF0",1749972487895,0.94549306,105360.0,105350.0,1.68447353]
["bitfinex-derivatives","BTCF0:USTF0",1749972488096,0.94549306,105360.0,105350.0,1.58955353]
["bitfinex-derivatives","BTCF0:USTF0",1749972488504,0.94549306,105360.0,105350.0,1.5895536]
["bitfinex-derivatives","BTCF0:USTF0",1749972488698,0.88645627,105360.0,105350.0,1.5895536]
["bitfinex-derivatives","BTCF0:USTF0",1749972489896,0.69671797,105360.0,105350.0,1.6195534]
["bitfinex-derivatives","BTCF0:USTF0",1749972490401,0.69671797,105360.0,105350.0,1.61955335]
["bitfinex-derivatives","BTCF0:USTF0",1749972491299,0.69671797,105360.0,105350.0,1.60472275]
["bitfinex-derivatives","BTCF0:USTF0",1749972491501,0.69671797,105360.0,105350.0,1.61955334]
["bitfinex-derivatives","BTCF0:USTF0",1749972491897,0.69671797,105360.0,105350.0,1.71447334]
["bitfinex-derivatives","BTCF0:USTF0",1749972492102,0.69671797,105360.0,105350.0,1.61955334]
["bitfinex-derivatives","BTCF0:USTF0",1749972492895,0.69671797,105360.0,105350.0,1.61954913]
["bitfinex-derivatives","BTCF0:USTF0",1749972493194,0.69671797,105360.0,105350.0,1.60472275]
["bitfinex-derivatives","BTCF0:USTF0",1749972493393,0.69671797,105360.0,105350.0,1.61954913]
["bitfinex-derivatives","BTCF0:USTF0",1749972493602,0.69802447,105360.0,105350.0,1.61954913]
["bitfinex-derivatives","BTCF0:USTF0",1749972495503,0.69802447,105360.0,105350.0,1.64204411]
["bitfinex-derivatives","BTCF0:USTF0",1749972496108,0.69802447,105360.0,105350.0,1.64204329]
["bitfinex-derivatives","BTCF0:USTF0",1749972496607,0.69802447,105360.0,105350.0,1.64204328]
["bitfinex-derivatives","BTCF0:USTF0",1749972496799,0.69802447,105360.0,105350.0,1.62721773]
["bitfinex-derivatives","BTCF0:USTF0",1749972497106,0.88776277,105360.0,105350.0,1.64204328]
["bitfinex-derivatives","BTCF0:USTF0",1749972497506,0.88776277,105360.0,105350.0,1.62721773]
["bitfinex-derivatives","BTCF0:USTF0",1749972497706,0.88776277,105360.0,105350.0,1.64204837]
["bitfinex-derivatives","BTCF0:USTF0",1749972497910,0.88776277,105360.0,105350.0,1.64202184]
["bitfinex-derivatives","BTCF0:USTF0",1749972498102,0.88776277,105360.0,105350.0,1.62721773]
["bitfinex-derivatives","BTCF0:USTF0",1749972498404,0.88776277,105360.0,105350.0,2.41482184]
["bitfinex-derivatives","BTCF0:USTF0",1749972498604,0.88776277,105360.0,105350.0,2.41482199]
["bitfinex-derivatives","BTCF0:USTF0",1749972499213,0.88776277,105360.0,105350.0,2.40001773]
["bitfinex-derivatives","BTCF0:USTF0",1749972499407,0.88776277,105360.0,105350.0,1.44733773]
["bitfinex-derivatives","BTCF0:USTF0",1749972499609,0.88776277,105360.0,105350.0,2.40001773]
["bitfinex-derivatives","BTCF0:USTF0",1749972500006,0.88776277,105360.0,105350.0,2.41478202]
["bitfinex-derivatives","BTCF0:USTF0",1749972500207,1.0904489,105360.0,105350.0,2.41478202]
["bitfinex-derivatives","BTCF0:USTF0",1749972500707,0.88776277,105360.0,105350.0,2.41478202]
["bitfinex-derivatives","BTCF0:USTF0",1749972500907,0.88776277,105360.0,105350.0,2.39997773]
["bitfinex-derivatives","BTCF0:USTF0",1749972501107,0.88776277,105360.0,105350.0,2.41478202]
["bitfinex-derivatives","BTCF0:USTF0",1749972501702,0.88776277,105360.0,105350.0,2.39997773]
["bitfinex-derivatives","BTCF0:USTF0",1749972501908,0.88776277,105360.0,105350.0,2.414782]
["bitfinex-derivatives","BTCF0:USTF0",1749972502207,0.88776277,105360.0,105350.0,2.39997773]
["bitfinex-derivatives","BTCF0:USTF0",1749972502612,0.88776277,105360.0,105350.0,2.41478199]
["bitfinex-derivatives","BTCF0:USTF0",1749972502813,0.88776277,105360.0,105350.0,2.41478202]
["bitfinex-derivatives","BTCF0:USTF0",1749972503112,0.88776277,105360.0,105350.0,2.41479119]
["bitfinex-derivatives","BTCF0:USTF0",1749972503309,0.88776277,105360.0,105350.0,2.39997773]
["bitfinex-derivatives","BTCF0:USTF0",1749972503513,0.88776277,105360.0,105350.0,2.41479119]
["bitfinex-derivatives","BTCF0:USTF0",1749972504016,0.88776277,105360.0,105350.0,2.39997773]
["bitfinex-derivatives","BTCF0:USTF0",1749972504217,0.88776277,105360.0,105350.0,2.41479119]
["bitfinex-derivatives","BTCF0:USTF0",1749972504712,0.88776277,105360.0,105350.0,2.41479069]
["bitfinex-derivatives","BTCF0:USTF0",1749972505817,0.88776277,105360.0,105350.0,2.41478243]
["bitfinex-derivatives","BTCF0:USTF0",1749972506320,0.88776277,105360.0,105350.0,2.39997773]
["bitfinex-derivatives","BTCF0:USTF0",1749972506520,0.88776277,105360.0,105350.0,2.41478243]
["bitfinex-derivatives","BTCF0:USTF0",1749972506715,0.88776277,105360.0,105350.0,2.39997773]
["bitfinex-derivatives","BTCF0:USTF0",1749972507017,0.88776277,105360.0,105350.0,2.41478243]
["bitfinex-derivatives","BTCF0:USTF0",1749972507220,0.88776277,105360.0,105350.0,2.41474243]
["bitfinex-derivatives","BTCF0:USTF0",1749972507518,0.88776277,105360.0,105350.0,2.39993773]
["bitfinex-derivatives","BTCF0:USTF0",1749972507717,0.94679956,105360.0,105350.0,2.41474262]
["bitfinex-derivatives","BTCF0:USTF0",1749972507914,0.94679956,105360.0,105350.0,2.39993773]
["bitfinex-derivatives","BTCF0:USTF0",1749972508318,0.94679956,105360.0,105350.0,2.41473578]
["bitfinex-derivatives","BTCF0:USTF0",1749972508820,0.94679956,105360.0,105350.0,2.39993773]
["bitfinex-derivatives","BTCF0:USTF0",1749972509120,0.94679956,105360.0,105350.0,2.41473578]
["bitfinex-derivatives","BTCF0:USTF0",1749972509421,0.94679956,105360.0,105350.0,1.2446516]
["bitfinex-derivatives","BTCF0:USTF0",1749972509613,1.36948569,105360.0,105350.0,1.25956965]
["bitfinex-derivatives","BTCF0:USTF0",1749972509813,1.36948569,105360.0,105350.0,2.30425773]
["bitfinex-derivatives","BTCF0:USTF0",1749972510119,1.46348569,105360.0,105350.0,2.2598045]
["bitfinex-derivatives","BTCF0:USTF0",1749972510420,1.24348569,105360.0,105350.0,2.25980449]
["bitfinex-derivatives","BTCF0:USTF0",1749972510916,1.24348569,105360.0,105350.0,2.24500613]
["bitfinex-derivatives","BTCF0:USTF0",1749972511116,1.24348569,105360.0,105350.0,1.48686056]
["bitfinex-derivatives","BTCF0:USTF0",1749972511317,1.46348569,105360.0,105350.0,1.30702056]
["bitfinex-derivatives","BTCF0:USTF0",1749972511626,1.24348569,105360.0,105350.0,2.25998056]
["bitfinex-derivatives","BTCF0:USTF0",1749972511820,1.33200801,105360.0,105350.0,2.25998056]
["bitfinex-derivatives","BTCF0:USTF0",1749972512124,1.33200801,105360.0,105350.0,2.2599703]
["bitfinex-derivatives","BTCF0:USTF0",1749972512125,1.24348569,105360.0,105350.0,2.2599703]
["bitfinex-derivatives","BTCF0:USTF0",1749972512519,1.24348569,105360.0,105350.0,2.25999794]
["bitfinex-derivatives","BTCF0:USTF0",1749972513119,1.24348569,105360.0,105350.0,2.24516613]
["bitfinex-derivatives","BTCF0:USTF0",1749972513319,1.24348569,105360.0,105350.0,2.25999796]
["bitfinex-derivatives","BTCF0:USTF0",1749972513621,1.04079956,105360.0,105350.0,2.25999796]
["bitfinex-derivatives","BTCF0:USTF0",1749972513827,1.24348569,105360.0,105350.0,2.24516613]
["bitfinex-derivatives","BTCF0:USTF0",1749972514226,1.24348569,105360.0,105350.0,2.25999795]
["bitfinex-derivatives","BTCF0:USTF0",1749972514724,1.24348569,105360.0,105350.0,2.05731182]
["bitfinex-derivatives","BTCF0:USTF0",1749972514925,1.24348569,105360.0,105350.0,2.25999795]
["bitfinex-derivatives","BTCF0:USTF0",1749972515621,1.24348569,105360.0,105350.0,2.24516613]
["bitfinex-derivatives","BTCF0:USTF0",1749972515921,1.24348569,105360.0,105350.0,2.25999796]
["bitfinex-derivatives","BTCF0:USTF0",1749972516628,1.24348569,105360.0,105350.0,2.30441773]
["bitfinex-derivatives","BTCF0:USTF0",1749972516829,1.24348569,105360.0,105350.0,2.31924955]
["bitfinex-derivatives","BTCF0:USTF0",1749972517131,1.33200801,105360.0,105350.0,2.31924955]
["bitfinex-derivatives","BTCF0:USTF0",1749972517529,1.24348569,105360.0,105350.0,2.25999795]
["bitfinex-derivatives","BTCF0:USTF0",1749972517826,1.04079956,105360.0,105350.0,2.25999796]
["bitfinex-derivatives","BTCF0:USTF0",1749972518029,1.24348569,105360.0,105350.0,2.25999796]
["bitfinex-derivatives","BTCF0:USTF0",1749972518226,1.24348569,105360.0,105350.0,2.24516613]
["bitfinex-derivatives","BTCF0:USTF0",1749972518627,1.33200801,105360.0,105350.0,2.24516613]
["bitfinex-derivatives","BTCF0:USTF0",1749972518828,1.33200801,105360.0,105350.0,2.29188287]
["bitfinex-derivatives","BTCF0:USTF0",1749972519029,1.33200801,105360.0,105350.0,2.27706613]
["bitfinex-derivatives","BTCF0:USTF0",1749972519230,1.33200801,105360.0,105350.0,2.29188287]
["bitfinex-derivatives","BTCF0:USTF0",1749972519932,1.33200801,105360.0,105350.0,2.35688287]
["bitfinex-derivatives","BTCF0:USTF0",1749972520127,1.33200801,105360.0,105350.0,1.40392287]
["bitfinex-derivatives","BTCF0:USTF0",1749972520327,1.33200801,105360.0,105350.0,2.35720287]
["bitfinex-derivatives","BTCF0:USTF0",1749972520536,1.12932188,105360.0,105350.0,2.35720287]
["bitfinex-derivatives","BTCF0:USTF0",1749972521034,1.12932188,105360.0,105350.0,2.34238613]
["bitfinex-derivatives","BTCF0:USTF0",1749972521230,1.12932188,105360.0,105350.0,2.35720142]
["bitfinex-derivatives","BTCF0:USTF0",1749972521632,1.12932188,105360.0,105350.0,2.35720141]
["bitfinex-derivatives","BTCF0:USTF0",1749972522136,1.12932188,105360.0,105350.0,2.34238613]
["bitfinex-derivatives","BTCF0:USTF0",1749972522337,1.12932188,105360.0,105350.0,2.35720141]
["bitfinex-derivatives","BTCF0:USTF0",1749972522529,1.33200801,105360.0,105350.0,2.35720141]
["bitfinex-derivatives","BTCF0:USTF0",1749972523130,1.33200801,105360.0,105350.0,2.34238613]
["bitfinex-derivatives","BTCF0:USTF0",1749972523335,1.33200801,105360.0,105350.0,2.35720232]
["bitfinex-derivatives","BTCF0:USTF0",1749972524034,1.33200801,105360.0,105350.0,2.34238613]
["bitfinex-derivatives","BTCF0:USTF0",1749972524232,1.33200801,105360.0,105350.0,2.35720232]
["bitfinex-derivatives","BTCF0:USTF0",1749972524637,1.33200801,105360.0,105350.0,2.35719313]
["bitfinex-derivatives","BTCF0:USTF0",1749972524933,1.33200801,105360.0,105350.0,2.34238613]
["bitfinex-derivatives","BTCF0:USTF0",1749972525437,1.24348569,105360.0,105350.0,2.35719298]
["bitfinex-derivatives","BTCF0:USTF0",1749972525633,1.33200801,105360.0,105350.0,2.34238613]
["bitfinex-derivatives","BTCF0:USTF0",1749972525833,1.33200801,105360.0,105350.0,2.35719298]
["bitfinex-derivatives","BTCF0:USTF0",1749972526138,1.24348569,105360.0,105350.0,2.41644579]
["bitfinex-derivatives","BTCF0:USTF0",1749972526838,1.21308569,105360.0,105350.0,2.41644585]
["bitfinex-derivatives","BTCF0:USTF0",1749972527040,1.18108569,105360.0,105350.0,2.41644585]
["bitfinex-derivatives","BTCF0:USTF0",1749972527242,1.18108569,105360.0,105350.0,2.41644576]
["bitfinex-derivatives","BTCF0:USTF0",1749972527443,1.18108569,105360.0,105350.0,2.40163773]
["bitfinex-derivatives","BTCF0:USTF0",1749972527828,1.18108569,105360.0,105350.0,2.41644581]
["bitfinex-derivatives","BTCF0:USTF0",1749972528038,1.18108569,105360.0,105350.0,2.40163773]
["bitfinex-derivatives","BTCF0:USTF0",1749972529843,1.14948569,105360.0,105350.0,2.40163773]
["bitfinex-derivatives","BTCF0:USTF0",1749972530041,1.23800801,105360.0,105350.0,2.4164183]
["bitfinex-derivatives","BTCF0:USTF0",1749972530439,1.23800801,105360.0,105350.0,2.40163773]
["bitfinex-derivatives","BTCF0:USTF0",1749972530942,1.23800801,105360.0,105350.0,2.41641841]
["bitfinex-derivatives","BTCF0:USTF0",1749972531846,1.23800801,105360.0,105350.0,2.40163773]
["bitfinex-derivatives","BTCF0:USTF0",1749972532039,1.23800801,105360.0,105350.0,2.41641841]
["bitfinex-derivatives","BTCF0:USTF0",1749972532343,1.23800801,105360.0,105350.0,2.1989516]
["bitfinex-derivatives","BTCF0:USTF0",1749972532536,1.23800801,105360.0,105350.0,2.41641841]
["bitfinex-derivatives","BTCF0:USTF0",1749972533544,1.23800801,105360.0,105350.0,2.41644784]
["bitfinex-derivatives","BTCF0:USTF0",1749972534043,1.23800801,105360.0,105350.0,2.40163773]
["bitfinex-derivatives","BTCF0:USTF0",1749972534232,1.23800801,105360.0,105350.0,2.41644783]
["bitfinex-derivatives","BTCF0:USTF0",1749972534432,1.14948569,105360.0,105350.0,2.41644764]
["bitfinex-derivatives","BTCF0:USTF0",1749972534636,1.14948569,105360.0,105350.0,2.40163773]
["bitfinex-derivatives","BTCF0:USTF0",1749972534838,1.23800801,105360.0,105350.0,2.41644768]
["bitfinex-derivatives","BTCF0:USTF0",1749972535040,1.23800801,105360.0,105350.0,2.41645581]
["bitfinex-derivatives","BTCF0:USTF0",1749972535643,1.03532188,105360.0,105350.0,2.41645598]
["bitfinex-derivatives","BTCF0:USTF0",1749972535843,1.23800801,105360.0,105350.0,2.41645598]
["bitfinex-derivatives","BTCF0:USTF0",1749972536349,1.23800801,105360.0,105350.0,2.41645918]
["bitfinex-derivatives","BTCF0:USTF0",1749972536836,1.23800801,105360.0,105350.0,2.40163773]
["bitfinex-derivatives","BTCF0:USTF0",1749972537347,1.23800801,105360.0,105350.0,2.41645917]
["bitfinex-derivatives","BTCF0:USTF0",1749972538049,1.23800801,105360.0,105350.0,2.41645916]
["bitfinex-derivatives","BTCF0:USTF0",1749972538440,1.23800801,105360.0,105350.0,2.41645914]
["bitfinex-derivatives","BTCF0:USTF0",1749972538949,1.23800801,105360.0,105350.0,2.41645916]
["bitfinex-derivatives","BTCF0:USTF0",1749972539248,1.23800801,105360.0,105350.0,2.40163773]
["bitfinex-derivatives","BTCF0:USTF0",1749972539445,1.23800801,105360.0,105350.0,2.41645916]
["bitfinex-derivatives","BTCF0:USTF0",1749972541650,1.23800801,105360.0,105350.0,2.41645918]
["bitfinex-derivatives","BTCF0:USTF0",1749972541851,1.23800801,105360.0,105350.0,2.40163773]
["bitfinex-derivatives","BTCF0:USTF0",1749972542045,1.23800801,105360.0,105350.0,2.41645917]
["bitfinex-derivatives","BTCF0:USTF0",1749972542245,1.23800801,105360.0,105350.0,2.4164605]
["bitfinex-derivatives","BTCF0:USTF0",1749972542546,1.23800801,105360.0,105350.0,2.40163773]
["bitfinex-derivatives","BTCF0:USTF0",1749972542753,1.23800801,105360.0,105350.0,2.4164605]
["bitfinex-derivatives","BTCF0:USTF0",1749972543145,1.23800801,105360.0,105350.0,2.41645591]
["bitfinex-derivatives","BTCF0:USTF0",1749972543545,1.23800801,105360.0,105350.0,2.40163773]
["bitfinex-derivatives","BTCF0:USTF0",1749972544145,1.23800801,105360.0,105350.0,2.41645591]
["bitfinex-derivatives","BTCF0:USTF0",1749972546853,1.23800801,105360.0,105350.0,2.40163773]
["bitfinex-derivatives","BTCF0:USTF0",1749972547053,1.23800801,105360.0,105350.0,2.41645246]
["bitfinex-derivatives","BTCF0:USTF0",1749972547350,1.66069414,105360.0,105350.0,0.12366933]
["bitfinex-derivatives","BTCF0:USTF0",1749972547549,1.60663503,105360.0,105350.0,0.0199797]
["bitfinex-derivatives","BTCF0:USTF0",1749972547750,3.22469665,105360.0,105350.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749972547951,3.22469665,105360.0,105350.0,0.0199803]
["bitfinex-derivatives","BTCF0:USTF0",1749972548152,3.56961665,105360.0,105350.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1749972548453,3.56961665,105360.0,105340.0,0.04458057]
["bitfinex-derivatives","BTCF0:USTF0",1749972548454,0.5505583,105350.0,105340.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749972548754,0.1898124,105320.0,105310.0,1.40644008]
["bitfinex-derivatives","BTCF0:USTF0",1749972548953,1.66409853,105320.0,105310.0,1.56092462]
["bitfinex-derivatives","BTCF0:USTF0",1749972549254,1.69489853,105320.0,105310.0,2.51553875]
["bitfinex-derivatives","BTCF0:USTF0",1749972549650,1.700123,105320.0,105310.0,2.51553875]
["bitfinex-derivatives","BTCF0:USTF0",1749972549845,1.700123,105320.0,105310.0,1.77089861]
["bitfinex-derivatives","BTCF0:USTF0",1749972550045,1.480123,105320.0,105310.0,2.54589861]
["bitfinex-derivatives","BTCF0:USTF0",1749972550247,1.483123,105320.0,105310.0,1.73557314]
["bitfinex-derivatives","BTCF0:USTF0",1749972550449,1.483123,105320.0,105310.0,2.69029314]
["bitfinex-derivatives","BTCF0:USTF0",1749972551354,1.50243687,105320.0,105310.0,1.61777531]
["bitfinex-derivatives","BTCF0:USTF0",1749972551549,1.68278315,105320.0,105310.0,1.78930922]
["bitfinex-derivatives","BTCF0:USTF0",1749972551750,1.77185106,105320.0,105310.0,1.97913962]
["bitfinex-derivatives","BTCF0:USTF0",1749972551945,1.77185106,105320.0,105310.0,1.9657904]
["bitfinex-derivatives","BTCF0:USTF0",1749972552154,1.77185106,105320.0,105310.0,1.20440198]
["bitfinex-derivatives","BTCF0:USTF0",1749972552357,1.77185106,105320.0,105310.0,1.97932198]
["bitfinex-derivatives","BTCF0:USTF0",1749972552759,1.84908805,105320.0,105310.0,1.97932201]
["bitfinex-derivatives","BTCF0:USTF0",1749972553459,1.84908805,105320.0,105310.0,1.9657904]
["bitfinex-derivatives","BTCF0:USTF0",1749972553951,1.84908805,105320.0,105310.0,1.97931161]
["bitfinex-derivatives","BTCF0:USTF0",1749972554152,1.44874177,105320.0,105310.0,1.9793116]
["bitfinex-derivatives","BTCF0:USTF0",1749972554462,1.38977386,105320.0,105310.0,1.97931135]
["bitfinex-derivatives","BTCF0:USTF0",1749972554753,1.35967386,105320.0,105310.0,1.9657904]
["bitfinex-derivatives","BTCF0:USTF0",1749972554959,1.32887386,105320.0,105310.0,2.22454716]
["bitfinex-derivatives","BTCF0:USTF0",1749972555149,1.32887386,105320.0,105310.0,2.22450655]
["bitfinex-derivatives","BTCF0:USTF0",1749972555656,1.32887386,105320.0,105310.0,2.04416478]
["bitfinex-derivatives","BTCF0:USTF0",1749972555954,1.32887386,105320.0,105310.0,2.22466213]
["bitfinex-derivatives","BTCF0:USTF0",1749972556156,1.32887386,105320.0,105310.0,2.04431585]
["bitfinex-derivatives","BTCF0:USTF0",1749972556858,1.32887386,105320.0,105310.0,2.04396301]
["bitfinex-derivatives","BTCF0:USTF0",1749972557059,1.54887386,105320.0,105310.0,2.04396298]
["bitfinex-derivatives","BTCF0:USTF0",1749972557259,1.32887386,105320.0,105310.0,2.04396299]
["bitfinex-derivatives","BTCF0:USTF0",1749972557458,1.32887386,105320.0,105310.0,2.043963]
["bitfinex-derivatives","BTCF0:USTF0",1749972557658,1.33018036,105320.0,105310.0,2.043963]
["bitfinex-derivatives","BTCF0:USTF0",1749972558157,1.55018036,105320.0,105310.0,2.21113668]
["bitfinex-derivatives","BTCF0:USTF0",1749972558360,1.47294337,105320.0,105310.0,2.22423947]
["bitfinex-derivatives","BTCF0:USTF0",1749972558561,1.47294337,105320.0,105310.0,2.22421981]
["bitfinex-derivatives","BTCF0:USTF0",1749972558956,1.47294337,105320.0,105310.0,2.21113668]
["bitfinex-derivatives","BTCF0:USTF0",1749972559864,1.25294337,105320.0,105310.0,2.21113668]
["bitfinex-derivatives","BTCF0:USTF0",1749972560054,1.25294337,105320.0,105310.0,2.21530098]
["bitfinex-derivatives","BTCF0:USTF0",1749972560255,1.06313097,105320.0,105310.0,2.56013825]
["bitfinex-derivatives","BTCF0:USTF0",1749972560450,0.34153097,105320.0,105310.0,2.6101378]
["bitfinex-derivatives","BTCF0:USTF0",1749972560660,0.34153097,105320.0,105310.0,2.97093638]
["bitfinex-derivatives","BTCF0:USTF0",1749972560866,0.34153097,105320.0,105310.0,2.97093633]
["bitfinex-derivatives","BTCF0:USTF0",1749972561163,0.34153097,105320.0,105310.0,2.97093589]
["bitfinex-derivatives","BTCF0:USTF0",1749972561363,0.34153097,105320.0,105310.0,2.95610098]
["bitfinex-derivatives","BTCF0:USTF0",1749972561663,0.34153097,105320.0,105310.0,2.97093569]
["bitfinex-derivatives","BTCF0:USTF0",1749972561863,0.34153097,105320.0,105310.0,3.00053301]
["bitfinex-derivatives","BTCF0:USTF0",1749972562058,0.34153097,105320.0,105310.0,3.01536774]
["bitfinex-derivatives","BTCF0:USTF0",1749972562259,0.34153097,105320.0,105310.0,3.00053301]
["bitfinex-derivatives","BTCF0:USTF0",1749972562668,0.34153097,105320.0,105310.0,3.01536771]
["bitfinex-derivatives","BTCF0:USTF0",1749972562965,0.34153097,105320.0,105310.0,3.0153677]
["bitfinex-derivatives","BTCF0:USTF0",1749972563353,0.34153097,105320.0,105310.0,3.00053301]
["bitfinex-derivatives","BTCF0:USTF0",1749972563557,0.34153097,105320.0,105310.0,3.01536772]
["bitfinex-derivatives","BTCF0:USTF0",1749972564259,0.34153097,105320.0,105310.0,3.01536766]
["bitfinex-derivatives","BTCF0:USTF0",1749972564459,0.34153097,105320.0,105310.0,3.01536761]
["bitfinex-derivatives","BTCF0:USTF0",1749972565367,0.34153097,105320.0,105310.0,3.00053301]
["bitfinex-derivatives","BTCF0:USTF0",1749972565566,0.34153097,105320.0,105310.0,3.07461921]
["bitfinex-derivatives","BTCF0:USTF0",1749972567566,0.34153097,105320.0,105310.0,3.0746192]
["bitfinex-derivatives","BTCF0:USTF0",1749972567771,0.34153097,105320.0,105310.0,3.05978461]
["bitfinex-derivatives","BTCF0:USTF0",1749972567967,0.34153097,105320.0,105310.0,3.07461921]
["bitfinex-derivatives","BTCF0:USTF0",1749972568356,0.34153097,105320.0,105310.0,3.05978461]
["bitfinex-derivatives","BTCF0:USTF0",1749972568561,0.34153097,105320.0,105310.0,3.0746192]
["bitfinex-derivatives","BTCF0:USTF0",1749972569068,0.34153097,105320.0,105310.0,3.05978461]
["bitfinex-derivatives","BTCF0:USTF0",1749972569271,0.34153097,105320.0,105310.0,2.95610098]
["bitfinex-derivatives","BTCF0:USTF0",1749972569467,0.34153097,105320.0,105310.0,2.97093558]
["bitfinex-derivatives","BTCF0:USTF0",1749972569771,0.34153097,105320.0,105310.0,2.95610098]
["bitfinex-derivatives","BTCF0:USTF0",1749972569971,0.34153097,105320.0,105310.0,2.61013558]
["bitfinex-derivatives","BTCF0:USTF0",1749972570266,0.34153097,105320.0,105310.0,2.97093558]
["bitfinex-derivatives","BTCF0:USTF0",1749972570868,0.34153097,105320.0,105310.0,2.97091826]
["bitfinex-derivatives","BTCF0:USTF0",1749972571168,0.34153097,105320.0,105310.0,2.97091821]
["bitfinex-derivatives","BTCF0:USTF0",1749972571469,0.30348787,105320.0,105310.0,3.1512645]
["bitfinex-derivatives","BTCF0:USTF0",1749972571769,0.30348787,105320.0,105310.0,2.95534098]
["bitfinex-derivatives","BTCF0:USTF0",1749972572257,0.30348787,105320.0,105310.0,2.97017516]
["bitfinex-derivatives","BTCF0:USTF0",1749972572459,0.30348787,105320.0,105310.0,2.97017521]
["bitfinex-derivatives","BTCF0:USTF0",1749972572655,0.30348787,105320.0,105310.0,2.95534098]
["bitfinex-derivatives","BTCF0:USTF0",1749972572859,0.30348787,105320.0,105310.0,2.97017521]
["bitfinex-derivatives","BTCF0:USTF0",1749972573173,0.30348787,105320.0,105310.0,3.07351824]
["bitfinex-derivatives","BTCF0:USTF0",1749972573467,0.30348787,105320.0,105310.0,3.01439414]
["bitfinex-derivatives","BTCF0:USTF0",1749972573667,0.30348787,105320.0,105310.0,3.11780817]
["bitfinex-derivatives","BTCF0:USTF0",1749972573867,0.30348787,105320.0,105310.0,3.10297389]
["bitfinex-derivatives","BTCF0:USTF0",1749972574068,0.30348787,105320.0,105310.0,3.11780817]
["bitfinex-derivatives","BTCF0:USTF0",1749972574970,0.30348787,105320.0,105310.0,3.10297389]
["bitfinex-derivatives","BTCF0:USTF0",1749972575171,0.30348787,105320.0,105310.0,3.11780817]
["bitfinex-derivatives","BTCF0:USTF0",1749972576671,0.30348787,105320.0,105310.0,3.11780815]
["bitfinex-derivatives","BTCF0:USTF0",1749972577167,0.30348787,105320.0,105310.0,3.10297389]
["bitfinex-derivatives","BTCF0:USTF0",1749972577364,0.30348787,105320.0,105310.0,3.11780815]
["bitfinex-derivatives","BTCF0:USTF0",1749972577563,0.30348787,105320.0,105310.0,3.11786734]
["bitfinex-derivatives","BTCF0:USTF0",1749972577760,0.30348787,105320.0,105310.0,3.11786736]
["bitfinex-derivatives","BTCF0:USTF0",1749972577965,0.30348787,105320.0,105310.0,3.10303308]
["bitfinex-derivatives","BTCF0:USTF0",1749972578159,0.30348787,105320.0,105310.0,2.75706752]
["bitfinex-derivatives","BTCF0:USTF0",1749972578360,0.30348787,105320.0,105310.0,2.75706766]
["bitfinex-derivatives","BTCF0:USTF0",1749972578569,0.30348787,105320.0,105310.0,2.7570678]
["bitfinex-derivatives","BTCF0:USTF0",1749972579366,0.30348787,105320.0,105310.0,2.75706785]
["bitfinex-derivatives","BTCF0:USTF0",1749972579764,0.30348787,105320.0,105310.0,2.74223308]
["bitfinex-derivatives","BTCF0:USTF0",1749972579968,0.30348787,105320.0,105310.0,2.75700801]
["bitfinex-derivatives","BTCF0:USTF0",1749972580772,0.30348787,105320.0,105310.0,2.74223308]
["bitfinex-derivatives","BTCF0:USTF0",1749972581363,0.30348787,105320.0,105310.0,2.75699786]
["bitfinex-derivatives","BTCF0:USTF0",1749972581569,0.30348787,105320.0,105310.0,2.75699785]
["bitfinex-derivatives","BTCF0:USTF0",1749972582073,0.30348787,105320.0,105310.0,2.75659786]
["bitfinex-derivatives","BTCF0:USTF0",1749972582774,0.30348787,105320.0,105310.0,2.75659674]
["bitfinex-derivatives","BTCF0:USTF0",1749972583072,0.30348787,105320.0,105310.0,1.80307674]
["bitfinex-derivatives","BTCF0:USTF0",1749972583274,0.30348787,105320.0,105310.0,2.75651674]
["bitfinex-derivatives","BTCF0:USTF0",1749972583677,0.30348787,105320.0,105310.0,2.75651675]
["bitfinex-derivatives","BTCF0:USTF0",1749972583975,0.30348787,105320.0,105310.0,2.74175308]
["bitfinex-derivatives","BTCF0:USTF0",1749972584178,0.30348787,105320.0,105310.0,2.75651675]
["bitfinex-derivatives","BTCF0:USTF0",1749972584375,0.30348787,105320.0,105310.0,2.74175308]
["bitfinex-derivatives","BTCF0:USTF0",1749972584677,0.30348787,105320.0,105310.0,2.6973644]
["bitfinex-derivatives","BTCF0:USTF0",1749972585172,0.30348787,105320.0,105310.0,2.68260073]
["bitfinex-derivatives","BTCF0:USTF0",1749972585476,0.30348787,105320.0,105310.0,2.6973644]
["bitfinex-derivatives","BTCF0:USTF0",1749972586482,0.30348787,105320.0,105310.0,2.69737338]
["bitfinex-derivatives","BTCF0:USTF0",1749972587370,0.30348787,105320.0,105310.0,2.71982543]
["bitfinex-derivatives","BTCF0:USTF0",1749972587575,0.30348787,105320.0,105310.0,2.82315911]
["bitfinex-derivatives","BTCF0:USTF0",1749972587875,0.30348787,105320.0,105310.0,2.83792375]
["bitfinex-derivatives","BTCF0:USTF0",1749972588177,0.30348787,105320.0,105310.0,2.82315911]
["bitfinex-derivatives","BTCF0:USTF0",1749972588379,0.30348787,105320.0,105310.0,2.83797053]
["bitfinex-derivatives","BTCF0:USTF0",1749972588581,0.30348787,105320.0,105310.0,2.74939078]
["bitfinex-derivatives","BTCF0:USTF0",1749972588778,0.30348787,105320.0,105310.0,2.73457936]
["bitfinex-derivatives","BTCF0:USTF0",1749972588978,0.30348787,105320.0,105310.0,2.74939059]
["bitfinex-derivatives","BTCF0:USTF0",1749972590175,0.30348787,105320.0,105310.0,2.73457936]
["bitfinex-derivatives","BTCF0:USTF0",1749972590676,0.30348787,105320.0,105310.0,2.74939059]
["bitfinex-derivatives","BTCF0:USTF0",1749972590981,0.30348787,105320.0,105310.0,2.73457936]
["bitfinex-derivatives","BTCF0:USTF0",1749972591179,0.30348787,105320.0,105310.0,2.74939059]
["bitfinex-derivatives","BTCF0:USTF0",1749972591568,0.30348787,105320.0,105310.0,2.73457936]
["bitfinex-derivatives","BTCF0:USTF0",1749972591773,0.30348787,105320.0,105310.0,2.74939059]
["bitfinex-derivatives","BTCF0:USTF0",1749972592981,0.30348787,105320.0,105310.0,2.73457936]
["bitfinex-derivatives","BTCF0:USTF0",1749972593176,0.30348787,105320.0,105310.0,2.74938025]
["bitfinex-derivatives","BTCF0:USTF0",1749972593781,0.30348787,105320.0,105310.0,2.7493809]
["bitfinex-derivatives","BTCF0:USTF0",1749972594375,0.30348787,105320.0,105310.0,2.73457936]
["bitfinex-derivatives","BTCF0:USTF0",1749972594576,0.30348787,105320.0,105310.0,2.74938089]
["bitfinex-derivatives","BTCF0:USTF0",1749972595079,0.30348787,105320.0,105310.0,2.7493809]
["bitfinex-derivatives","BTCF0:USTF0",1749972595382,0.30348787,105320.0,105310.0,2.7491809]
["bitfinex-derivatives","BTCF0:USTF0",1749972595883,0.30348787,105320.0,105310.0,2.73437936]
["bitfinex-derivatives","BTCF0:USTF0",1749972596085,0.30348787,105320.0,105310.0,2.74918006]
["bitfinex-derivatives","BTCF0:USTF0",1749972597183,0.30348787,105320.0,105310.0,2.74915952]
["bitfinex-derivatives","BTCF0:USTF0",1749972597988,0.30348787,105320.0,105310.0,2.74915986]
["bitfinex-derivatives","BTCF0:USTF0",1749972598182,0.30348787,105320.0,105310.0,2.73437936]
["bitfinex-derivatives","BTCF0:USTF0",1749972598381,0.30348787,105320.0,105310.0,2.74915986]
["bitfinex-derivatives","BTCF0:USTF0",1749972598686,0.30348787,105320.0,105310.0,2.74915987]
["bitfinex-derivatives","BTCF0:USTF0",1749972598886,0.30348787,105320.0,105310.0,2.73437936]
["bitfinex-derivatives","BTCF0:USTF0",1749972599087,0.30348787,105320.0,105310.0,2.74915989]
["bitfinex-derivatives","BTCF0:USTF0",1749972599286,0.30348787,105320.0,105310.0,2.74915991]
["bitfinex-derivatives","BTCF0:USTF0",1749972599487,0.30348787,105320.0,105310.0,2.73437936]
["bitfinex-derivatives","BTCF0:USTF0",1749972599687,0.30348787,105320.0,105310.0,2.74915991]
["bitfinex-derivatives","BTCF0:USTF0",1749972599876,0.30348787,105320.0,105310.0,2.73437936]
["bitfinex-derivatives","BTCF0:USTF0",1749972600079,0.30348787,105320.0,105310.0,2.74915991]
["bitfinex-derivatives","BTCF0:USTF0",1749972600276,0.30348787,105320.0,105310.0,2.68415991]
["bitfinex-derivatives","BTCF0:USTF0",1749972600588,0.36788787,105320.0,105310.0,2.66937936]
["bitfinex-derivatives","BTCF0:USTF0",1749972600985,0.33618787,105320.0,105310.0,2.74755991]
["bitfinex-derivatives","BTCF0:USTF0",1749972601179,0.33618787,105320.0,105310.0,2.7475599]
["bitfinex-derivatives","BTCF0:USTF0",1749972601375,0.33618787,105320.0,105310.0,2.74755991]
["bitfinex-derivatives","BTCF0:USTF0",1749972602188,0.33618787,105320.0,105310.0,2.73277936]
["bitfinex-derivatives","BTCF0:USTF0",1749972602381,0.33618787,105320.0,105310.0,2.74758976]
["bitfinex-derivatives","BTCF0:USTF0",1749972602883,0.30348787,105320.0,105310.0,2.73277936]
["bitfinex-derivatives","BTCF0:USTF0",1749972603088,0.30348787,105320.0,105310.0,2.74758976]
["bitfinex-derivatives","BTCF0:USTF0",1749972603789,0.30348787,105320.0,105310.0,2.77768976]
["bitfinex-derivatives","BTCF0:USTF0",1749972603997,0.30348787,105320.0,105310.0,2.76287936]
["bitfinex-derivatives","BTCF0:USTF0",1749972604295,0.30348787,105320.0,105310.0,2.77768976]
["bitfinex-derivatives","BTCF0:USTF0",1749972605091,0.30348787,105320.0,105310.0,2.76287936]
["bitfinex-derivatives","BTCF0:USTF0",1749972605293,0.30348787,105320.0,105310.0,2.77768976]
["bitfinex-derivatives","BTCF0:USTF0",1749972605991,0.30348787,105320.0,105310.0,2.77769426]
["bitfinex-derivatives","BTCF0:USTF0",1749972606688,0.30348787,105320.0,105310.0,3.12367936]
["bitfinex-derivatives","BTCF0:USTF0",1749972606895,0.30348787,105320.0,105310.0,3.13849416]
["bitfinex-derivatives","BTCF0:USTF0",1749972607580,0.30348787,105320.0,105310.0,3.13849409]
["bitfinex-derivatives","BTCF0:USTF0",1749972607982,0.30348787,105320.0,105310.0,3.12367936]
["bitfinex-derivatives","BTCF0:USTF0",1749972608187,0.30348787,105320.0,105310.0,3.1385138]
["bitfinex-derivatives","BTCF0:USTF0",1749972608388,0.30348787,105320.0,105310.0,3.13851378]
["bitfinex-derivatives","BTCF0:USTF0",1749972608692,0.30348787,105320.0,105310.0,2.77771384]
["bitfinex-derivatives","BTCF0:USTF0",1749972608994,0.30348787,105320.0,105310.0,2.77771416]
["bitfinex-derivatives","BTCF0:USTF0",1749972609694,0.30348787,105320.0,105310.0,2.77771426]
["bitfinex-derivatives","BTCF0:USTF0",1749972610794,0.30348787,105320.0,105310.0,2.77767426]
["bitfinex-derivatives","BTCF0:USTF0",1749972610987,0.30348787,105320.0,105310.0,2.76283936]
["bitfinex-derivatives","BTCF0:USTF0",1749972611689,0.30348787,105320.0,105310.0,2.77767432]
["bitfinex-derivatives","BTCF0:USTF0",1749972613488,0.30348787,105320.0,105310.0,2.76283936]
["bitfinex-derivatives","BTCF0:USTF0",1749972613694,0.30348787,105320.0,105310.0,2.77767432]
["bitfinex-derivatives","BTCF0:USTF0",1749972613896,0.30348787,105320.0,105310.0,2.77767431]
["bitfinex-derivatives","BTCF0:USTF0",1749972614585,0.30348787,105320.0,105310.0,2.77767432]
["bitfinex-derivatives","BTCF0:USTF0",1749972615396,0.30348787,105320.0,105310.0,2.77767437]
["bitfinex-derivatives","BTCF0:USTF0",1749972615789,0.30348787,105320.0,105310.0,2.76283936]
["bitfinex-derivatives","BTCF0:USTF0",1749972615989,0.30348787,105320.0,105310.0,2.77767437]
["bitfinex-derivatives","BTCF0:USTF0",1749972616291,0.30348787,105320.0,105310.0,2.76283936]
["bitfinex-derivatives","BTCF0:USTF0",1749972616488,0.30348787,105320.0,105310.0,2.77767437]
["bitfinex-derivatives","BTCF0:USTF0",1749972616797,0.30348787,105320.0,105310.0,2.76283936]
["bitfinex-derivatives","BTCF0:USTF0",1749972617089,0.30348787,105320.0,105310.0,1.98987936]
["bitfinex-derivatives","BTCF0:USTF0",1749972617289,0.66428787,105320.0,105310.0,1.98987936]
["bitfinex-derivatives","BTCF0:USTF0",1749972617487,0.69658787,105320.0,105310.0,2.00471477]
["bitfinex-derivatives","BTCF0:USTF0",1749972617696,0.69658787,105320.0,105310.0,2.76283936]
["bitfinex-derivatives","BTCF0:USTF0",1749972617887,0.72778787,105320.0,105310.0,2.86667052]
["bitfinex-derivatives","BTCF0:USTF0",1749972618196,0.72778787,105320.0,105310.0,2.7485642]
["bitfinex-derivatives","BTCF0:USTF0",1749972618499,0.72778787,105320.0,105310.0,2.73372852]
["bitfinex-derivatives","BTCF0:USTF0",1749972618698,0.72778787,105320.0,105310.0,2.7485642]
["bitfinex-derivatives","BTCF0:USTF0",1749972618897,0.72778787,105320.0,105310.0,2.73372852]
["bitfinex-derivatives","BTCF0:USTF0",1749972619399,0.72778787,105320.0,105310.0,2.7485642]
["bitfinex-derivatives","BTCF0:USTF0",1749972619589,0.72778787,105320.0,105310.0,1.77280587]
["bitfinex-derivatives","BTCF0:USTF0",1749972619786,0.72778787,105320.0,105310.0,2.7485642]
["bitfinex-derivatives","BTCF0:USTF0",1749972620397,0.72778787,105320.0,105310.0,2.74856419]
["bitfinex-derivatives","BTCF0:USTF0",1749972620797,0.72778787,105320.0,105310.0,2.73372852]
["bitfinex-derivatives","BTCF0:USTF0",1749972620992,0.72778787,105320.0,105310.0,2.74856419]
["bitfinex-derivatives","BTCF0:USTF0",1749972621298,0.72778787,105320.0,105310.0,2.73372852]
["bitfinex-derivatives","BTCF0:USTF0",1749972621500,0.72778787,105320.0,105310.0,2.74856419]
["bitfinex-derivatives","BTCF0:USTF0",1749972621899,0.72778787,105320.0,105310.0,2.86667053]
["bitfinex-derivatives","BTCF0:USTF0",1749972622801,0.72778787,105320.0,105310.0,2.85183485]
["bitfinex-derivatives","BTCF0:USTF0",1749972622994,0.72778787,105320.0,105310.0,2.86667053]
["bitfinex-derivatives","BTCF0:USTF0",1749972623193,0.72778787,105320.0,105310.0,2.73372852]
["bitfinex-derivatives","BTCF0:USTF0",1749972623598,0.72778787,105320.0,105310.0,2.74856419]
["bitfinex-derivatives","BTCF0:USTF0",1749972623799,0.72778787,105320.0,105310.0,2.73372852]
["bitfinex-derivatives","BTCF0:USTF0",1749972623999,0.72778787,105320.0,105310.0,2.74856419]
["bitfinex-derivatives","BTCF0:USTF0",1749972625203,0.72778787,105320.0,105310.0,2.73372852]
["bitfinex-derivatives","BTCF0:USTF0",1749972625603,0.72778787,105320.0,105310.0,2.54576586]
["bitfinex-derivatives","BTCF0:USTF0",1749972625797,0.72778787,105320.0,105310.0,2.73372852]
["bitfinex-derivatives","BTCF0:USTF0",1749972625998,0.72778787,105320.0,105310.0,2.7485642]
["bitfinex-derivatives","BTCF0:USTF0",1749972626202,0.72778787,105320.0,105310.0,2.73372852]
["bitfinex-derivatives","BTCF0:USTF0",1749972626694,0.72778787,105320.0,105310.0,2.74856425]
["bitfinex-derivatives","BTCF0:USTF0",1749972627801,0.69658787,105320.0,105310.0,2.74856425]
["bitfinex-derivatives","BTCF0:USTF0",1749972628002,0.69658787,105320.0,105310.0,2.74856427]
["bitfinex-derivatives","BTCF0:USTF0",1749972628201,0.69658787,105320.0,105310.0,2.54576594]
["bitfinex-derivatives","BTCF0:USTF0",1749972628397,0.69658787,105320.0,105310.0,1.97560427]
["bitfinex-derivatives","BTCF0:USTF0",1749972628603,0.69658787,105320.0,105310.0,2.72963763]
["bitfinex-derivatives","BTCF0:USTF0",1749972628796,0.72858787,105320.0,105310.0,2.74447357]
["bitfinex-derivatives","BTCF0:USTF0",1749972628997,0.72858787,105320.0,105310.0,2.74447359]
["bitfinex-derivatives","BTCF0:USTF0",1749972629301,0.72858787,105320.0,105310.0,2.77587359]
["bitfinex-derivatives","BTCF0:USTF0",1749972629504,0.72858787,105320.0,105310.0,2.80897359]
["bitfinex-derivatives","BTCF0:USTF0",1749972629700,0.72858787,105320.0,105310.0,2.79413763]
["bitfinex-derivatives","BTCF0:USTF0",1749972629898,0.72858787,105320.0,105310.0,2.80897358]
["bitfinex-derivatives","BTCF0:USTF0",1749972630094,0.72858787,105320.0,105310.0,2.79413763]
["bitfinex-derivatives","BTCF0:USTF0",1749972630301,0.72858787,105320.0,105310.0,2.80897358]
["bitfinex-derivatives","BTCF0:USTF0",1749972630499,0.72858787,105320.0,105310.0,2.79413763]
["bitfinex-derivatives","BTCF0:USTF0",1749972630701,0.72858787,105320.0,105310.0,2.03601358]
["bitfinex-derivatives","BTCF0:USTF0",1749972630901,0.72858787,105320.0,105310.0,2.80897358]
["bitfinex-derivatives","BTCF0:USTF0",1749972631101,0.72858787,105320.0,105310.0,2.79413763]
["bitfinex-derivatives","BTCF0:USTF0",1749972631306,0.72858787,105320.0,105310.0,2.03601358]
["bitfinex-derivatives","BTCF0:USTF0",1749972631504,0.72858787,105320.0,105310.0,2.80897362]
["bitfinex-derivatives","BTCF0:USTF0",1749972631703,0.72858787,105320.0,105310.0,2.80897366]
["bitfinex-derivatives","BTCF0:USTF0",1749972631904,0.72858787,105320.0,105310.0,2.79413763]
["bitfinex-derivatives","BTCF0:USTF0",1749972632102,0.72858787,105320.0,105310.0,2.80897369]
["bitfinex-derivatives","BTCF0:USTF0",1749972632295,0.72858787,105320.0,105310.0,2.79413763]
["bitfinex-derivatives","BTCF0:USTF0",1749972632500,0.72858787,105320.0,105310.0,2.80897369]
["bitfinex-derivatives","BTCF0:USTF0",1749972632897,0.72858787,105320.0,105310.0,2.79413763]
["bitfinex-derivatives","BTCF0:USTF0",1749972633304,0.72858787,105320.0,105310.0,2.80897369]
["bitfinex-derivatives","BTCF0:USTF0",1749972634404,0.72858787,105320.0,105310.0,2.79413763]
["bitfinex-derivatives","BTCF0:USTF0",1749972634806,0.72858787,105320.0,105310.0,2.80897369]
["bitfinex-derivatives","BTCF0:USTF0",1749972636607,0.72858787,105320.0,105310.0,2.79413763]
["bitfinex-derivatives","BTCF0:USTF0",1749972637005,0.72858787,105320.0,105310.0,2.80897369]
["bitfinex-derivatives","BTCF0:USTF0",1749972638510,0.72858787,105320.0,105310.0,2.79413763]
["bitfinex-derivatives","BTCF0:USTF0",1749972638713,0.72858787,105320.0,105310.0,2.80897369]
["bitfinex-derivatives","BTCF0:USTF0",1749972638903,0.69658787,105320.0,105310.0,2.80897369]
["bitfinex-derivatives","BTCF0:USTF0",1749972639104,0.69658787,105320.0,105310.0,1.85577369]
["bitfinex-derivatives","BTCF0:USTF0",1749972639304,0.69658787,105320.0,105310.0,2.80853369]
["bitfinex-derivatives","BTCF0:USTF0",1749972639505,0.69658787,105320.0,105310.0,2.03557369]
["bitfinex-derivatives","BTCF0:USTF0",1749972639713,0.69658787,105320.0,105310.0,1.85577369]
["bitfinex-derivatives","BTCF0:USTF0",1749972639914,0.69658787,105320.0,105310.0,2.80853369]
["bitfinex-derivatives","BTCF0:USTF0",1749972640616,0.69658787,105320.0,105310.0,2.8085341]
["bitfinex-derivatives","BTCF0:USTF0",1749972640819,0.69658787,105320.0,105310.0,2.79369763]
["bitfinex-derivatives","BTCF0:USTF0",1749972641320,0.69658787,105320.0,105310.0,2.80853375]
["bitfinex-derivatives","BTCF0:USTF0",1749972641521,0.69658787,105320.0,105310.0,2.80853372]
["bitfinex-derivatives","BTCF0:USTF0",1749972642222,0.69658787,105320.0,105310.0,2.808534]
["bitfinex-derivatives","BTCF0:USTF0",1749972642423,0.69658787,105320.0,105310.0,2.79369763]
["bitfinex-derivatives","BTCF0:USTF0",1749972642623,0.69658787,105320.0,105310.0,2.808534]
["bitfinex-derivatives","BTCF0:USTF0",1749972642923,0.69658787,105320.0,105310.0,2.60573567]
["bitfinex-derivatives","BTCF0:USTF0",1749972643111,0.69658787,105320.0,105310.0,2.80853399]
["bitfinex-derivatives","BTCF0:USTF0",1749972644522,0.66428787,105320.0,105310.0,2.80853399]
["bitfinex-derivatives","BTCF0:USTF0",1749972646318,0.66428787,105320.0,105310.0,2.03557399]
["bitfinex-derivatives","BTCF0:USTF0",1749972646514,0.66428787,105320.0,105310.0,2.808534]
["bitfinex-derivatives","BTCF0:USTF0",1749972646718,0.66428787,105320.0,105310.0,2.02073763]
["bitfinex-derivatives","BTCF0:USTF0",1749972646920,0.72848787,105320.0,105310.0,2.744034]
["bitfinex-derivatives","BTCF0:USTF0",1749972647124,0.75988787,105320.0,105310.0,2.72919763]
["bitfinex-derivatives","BTCF0:USTF0",1749972647423,0.75988787,105320.0,105310.0,2.744034]
["bitfinex-derivatives","BTCF0:USTF0",1749972647620,1.1210986,105320.0,105310.0,2.57433567]
["bitfinex-derivatives","BTCF0:USTF0",1749972647919,1.1210986,105320.0,105310.0,2.777134]
["bitfinex-derivatives","BTCF0:USTF0",1749972648119,1.1210986,105320.0,105310.0,2.77713404]
["bitfinex-derivatives","BTCF0:USTF0",1749972648314,1.1210986,105320.0,105310.0,2.76229763]
["bitfinex-derivatives","BTCF0:USTF0",1749972648524,1.1210986,105320.0,105310.0,2.77713404]
["bitfinex-derivatives","BTCF0:USTF0",1749972648723,1.1210986,105320.0,105310.0,2.56229763]
["bitfinex-derivatives","BTCF0:USTF0",1749972649120,1.1210986,105320.0,105310.0,2.57713421]
["bitfinex-derivatives","BTCF0:USTF0",1749972649317,0.91830027,105320.0,105310.0,2.60773426]
["bitfinex-derivatives","BTCF0:USTF0",1749972649512,1.1210986,105320.0,105310.0,2.65222107]
["bitfinex-derivatives","BTCF0:USTF0",1749972649723,1.1210986,105320.0,105310.0,2.6522211]
["bitfinex-derivatives","BTCF0:USTF0",1749972649923,1.17989173,105320.0,105310.0,2.6522211]
["bitfinex-derivatives","BTCF0:USTF0",1749972650124,1.17989173,105320.0,105310.0,2.65222113]
["bitfinex-derivatives","BTCF0:USTF0",1749972650625,1.17989173,105320.0,105310.0,2.54838858]
["bitfinex-derivatives","BTCF0:USTF0",1749972650815,1.17989173,105320.0,105310.0,1.50182858]
["bitfinex-derivatives","BTCF0:USTF0",1749972651020,1.17989173,105320.0,105310.0,2.46942555]
["bitfinex-derivatives","BTCF0:USTF0",1749972651221,1.21019173,105320.0,105310.0,2.46942576]
["bitfinex-derivatives","BTCF0:USTF0",1749972651724,1.21019173,105320.0,105310.0,2.50092576]
["bitfinex-derivatives","BTCF0:USTF0",1749972651926,1.21019173,105320.0,105310.0,2.48608858]
["bitfinex-derivatives","BTCF0:USTF0",1749972652223,1.21019173,105320.0,105310.0,2.50092577]
["bitfinex-derivatives","BTCF0:USTF0",1749972652425,1.21019173,105320.0,105310.0,2.53372577]
["bitfinex-derivatives","BTCF0:USTF0",1749972652616,1.21019173,105320.0,105310.0,2.53372545]
["bitfinex-derivatives","BTCF0:USTF0",1749972652814,1.21019173,105320.0,105310.0,2.51888858]
["bitfinex-derivatives","BTCF0:USTF0",1749972653018,1.21019173,105320.0,105310.0,2.33092712]
["bitfinex-derivatives","BTCF0:USTF0",1749972653224,1.21019173,105320.0,105310.0,2.53372557]
["bitfinex-derivatives","BTCF0:USTF0",1749972653424,1.21019173,105320.0,105310.0,2.53372555]
["bitfinex-derivatives","BTCF0:USTF0",1749972654020,1.17989173,105320.0,105310.0,2.56392555]
["bitfinex-derivatives","BTCF0:USTF0",1749972654420,0.9770934,105320.0,105310.0,2.54908858]
["bitfinex-derivatives","BTCF0:USTF0",1749972654615,0.9770934,105320.0,105310.0,2.56392555]
["bitfinex-derivatives","BTCF0:USTF0",1749972656022,0.9770934,105320.0,105310.0,2.54908858]
["bitfinex-derivatives","BTCF0:USTF0",1749972656227,0.9770934,105320.0,105310.0,2.56392555]
["bitfinex-derivatives","BTCF0:USTF0",1749972656626,1.17989173,105320.0,105310.0,2.56392555]
["bitfinex-derivatives","BTCF0:USTF0",1749972657027,1.40948866,105320.0,105310.0,2.56392555]
["bitfinex-derivatives","BTCF0:USTF0",1749972657326,1.18948866,105320.0,105310.0,2.56392555]
["bitfinex-derivatives","BTCF0:USTF0",1749972657515,1.1970934,105320.0,105310.0,2.56392555]
["bitfinex-derivatives","BTCF0:USTF0",1749972659625,1.39989173,105320.0,105310.0,2.54908858]
["bitfinex-derivatives","BTCF0:USTF0",1749972659820,1.39989173,105320.0,105310.0,2.56392555]
["bitfinex-derivatives","BTCF0:USTF0",1749972660226,1.40941,105320.0,105310.0,2.56392555]
["bitfinex-derivatives","BTCF0:USTF0",1749972660528,1.40941,105320.0,105310.0,2.54908858]
["bitfinex-derivatives","BTCF0:USTF0",1749972660729,1.40941,105320.0,105310.0,2.56392557]
["bitfinex-derivatives","BTCF0:USTF0",1749972661131,1.40941,105320.0,105310.0,2.46938558]
["bitfinex-derivatives","BTCF0:USTF0",1749972661331,1.44071,105320.0,105310.0,2.46938587]
["bitfinex-derivatives","BTCF0:USTF0",1749972661525,1.29618082,105320.0,105310.0,2.28938589]
["bitfinex-derivatives","BTCF0:USTF0",1749972661728,1.48488082,105320.0,105310.0,2.35378593]
["bitfinex-derivatives","BTCF0:USTF0",1749972662031,1.48488082,105320.0,105310.0,2.26237684]
["bitfinex-derivatives","BTCF0:USTF0",1749972662229,1.48488082,105320.0,105310.0,2.05957851]
["bitfinex-derivatives","BTCF0:USTF0",1749972662426,1.51618082,105320.0,105310.0,2.24753947]
["bitfinex-derivatives","BTCF0:USTF0",1749972662632,1.51618082,105320.0,105310.0,2.26237686]
["bitfinex-derivatives","BTCF0:USTF0",1749972662827,1.51618082,105320.0,105310.0,2.24753947]
["bitfinex-derivatives","BTCF0:USTF0",1749972663031,1.51618082,105320.0,105310.0,2.26237703]
["bitfinex-derivatives","BTCF0:USTF0",1749972663435,1.51618082,105320.0,105310.0,2.24753947]
["bitfinex-derivatives","BTCF0:USTF0",1749972663932,1.51618082,105320.0,105310.0,2.26237702]
["bitfinex-derivatives","BTCF0:USTF0",1749972664128,1.51618082,105320.0,105310.0,2.26237704]
["bitfinex-derivatives","BTCF0:USTF0",1749972664430,1.51618082,105320.0,105310.0,2.24753947]
["bitfinex-derivatives","BTCF0:USTF0",1749972664634,1.51618082,105320.0,105310.0,2.26237704]
["bitfinex-derivatives","BTCF0:USTF0",1749972666030,1.51618082,105320.0,105310.0,2.26237706]
["bitfinex-derivatives","BTCF0:USTF0",1749972666332,1.51618082,105320.0,105310.0,2.23007709]
["bitfinex-derivatives","BTCF0:USTF0",1749972666729,1.51618082,105320.0,105310.0,2.21523947]
["bitfinex-derivatives","BTCF0:USTF0",1749972666931,1.51618082,105320.0,105310.0,2.23007708]
["bitfinex-derivatives","BTCF0:USTF0",1749972667133,1.51618082,105320.0,105310.0,2.26037708]
["bitfinex-derivatives","BTCF0:USTF0",1749972668634,1.51618082,105320.0,105310.0,2.26037711]
["bitfinex-derivatives","BTCF0:USTF0",1749972668933,1.51618082,105320.0,105310.0,1.48745711]
["bitfinex-derivatives","BTCF0:USTF0",1749972669130,1.51618082,105320.0,105310.0,2.26037711]
["bitfinex-derivatives","BTCF0:USTF0",1749972669836,1.51618082,105320.0,105310.0,1.25435878]
["bitfinex-derivatives","BTCF0:USTF0",1749972670029,1.60437051,105320.0,105310.0,2.21523947]
["bitfinex-derivatives","BTCF0:USTF0",1749972670229,1.60437051,105320.0,105310.0,2.23007727]
["bitfinex-derivatives","BTCF0:USTF0",1749972670534,1.60437051,105320.0,105310.0,2.23007731]
["bitfinex-derivatives","BTCF0:USTF0",1749972670734,1.60437051,105320.0,105310.0,2.23007732]
["bitfinex-derivatives","BTCF0:USTF0",1749972671029,1.60437051,105320.0,105310.0,1.98279255]
["bitfinex-derivatives","BTCF0:USTF0",1749972671230,1.60437051,105320.0,105310.0,1.98279285]
["bitfinex-derivatives","BTCF0:USTF0",1749972671431,1.60437051,105320.0,105310.0,1.9679547]
["bitfinex-derivatives","BTCF0:USTF0",1749972671935,1.60437051,105320.0,105310.0,1.98279286]
["bitfinex-derivatives","BTCF0:USTF0",1749972672128,1.60437051,105320.0,105310.0,2.17075303]
["bitfinex-derivatives","BTCF0:USTF0",1749972672328,1.60437051,105320.0,105310.0,2.18559119]
["bitfinex-derivatives","BTCF0:USTF0",1749972672832,1.40157218,105320.0,105310.0,2.18559119]
["bitfinex-derivatives","BTCF0:USTF0",1749972673033,1.57307051,105320.0,105310.0,2.17075303]
["bitfinex-derivatives","BTCF0:USTF0",1749972673331,1.37027218,105320.0,105310.0,2.07485286]
["bitfinex-derivatives","BTCF0:USTF0",1749972673536,1.57307051,105320.0,105310.0,2.27765119]
["bitfinex-derivatives","BTCF0:USTF0",1749972674032,1.57307051,105320.0,105310.0,2.26281303]
["bitfinex-derivatives","BTCF0:USTF0",1749972674535,1.57307051,105320.0,105310.0,2.27765119]
["bitfinex-derivatives","BTCF0:USTF0",1749972674836,1.57307051,105320.0,105310.0,2.07485286]
["bitfinex-derivatives","BTCF0:USTF0",1749972676231,1.57307051,105320.0,105310.0,2.0600147]
["bitfinex-derivatives","BTCF0:USTF0",1749972676437,1.57307051,105320.0,105310.0,2.07485286]
["bitfinex-derivatives","BTCF0:USTF0",1749972676632,1.57307051,105320.0,105310.0,2.0600147]
["bitfinex-derivatives","BTCF0:USTF0",1749972676837,1.57307051,105320.0,105310.0,2.07485286]
["bitfinex-derivatives","BTCF0:USTF0",1749972678034,1.57307051,105320.0,105310.0,2.0600147]
["bitfinex-derivatives","BTCF0:USTF0",1749972678436,1.57307051,105320.0,105310.0,2.07485286]
["bitfinex-derivatives","BTCF0:USTF0",1749972678634,1.57307051,105320.0,105310.0,2.0600147]
["bitfinex-derivatives","BTCF0:USTF0",1749972678935,1.57307051,105320.0,105310.0,2.07485286]
["bitfinex-derivatives","BTCF0:USTF0",1749972679337,1.57307051,105320.0,105310.0,2.0600147]
["bitfinex-derivatives","BTCF0:USTF0",1749972679736,1.57307051,105320.0,105310.0,2.01281286]
["bitfinex-derivatives","BTCF0:USTF0",1749972680040,1.54687738,105320.0,105310.0,2.01281286]
["bitfinex-derivatives","BTCF0:USTF0",1749972680231,1.54687738,105320.0,105310.0,2.01281323]
["bitfinex-derivatives","BTCF0:USTF0",1749972680834,1.54687738,105320.0,105310.0,1.23993332]
["bitfinex-derivatives","BTCF0:USTF0",1749972681140,1.54687738,105320.0,105310.0,1.20983272]
["bitfinex-derivatives","BTCF0:USTF0",1749972681339,1.54687738,105320.0,105310.0,1.98267272]
["bitfinex-derivatives","BTCF0:USTF0",1749972681540,1.54687738,105320.0,105310.0,1.79284292]
["bitfinex-derivatives","BTCF0:USTF0",1749972681841,1.54687738,105320.0,105310.0,1.7780043]
["bitfinex-derivatives","BTCF0:USTF0",1749972682030,1.45868769,105320.0,105310.0,0.8254043]
["bitfinex-derivatives","BTCF0:USTF0",1749972682229,1.45868769,105320.0,105310.0,1.79116099]
["bitfinex-derivatives","BTCF0:USTF0",1749972682436,1.45868769,105320.0,105310.0,1.79116283]
["bitfinex-derivatives","BTCF0:USTF0",1749972682742,1.45868769,105320.0,105310.0,1.80600159]
["bitfinex-derivatives","BTCF0:USTF0",1749972682935,1.45868769,105320.0,105310.0,1.99583139]
["bitfinex-derivatives","BTCF0:USTF0",1749972683235,1.57627395,105320.0,105310.0,1.20983339]
["bitfinex-derivatives","BTCF0:USTF0",1749972683439,1.57627395,105320.0,105310.0,1.24283364]
["bitfinex-derivatives","BTCF0:USTF0",1749972683743,1.57627395,105320.0,105310.0,1.24283366]
["bitfinex-derivatives","BTCF0:USTF0",1749972683935,1.57627395,105320.0,105310.0,1.2279941]
["bitfinex-derivatives","BTCF0:USTF0",1749972684135,1.57627395,105320.0,105310.0,1.24283366]
["bitfinex-derivatives","BTCF0:USTF0",1749972685243,1.57627395,105320.0,105310.0,1.2279941]
["bitfinex-derivatives","BTCF0:USTF0",1749972686142,1.57627395,105320.0,105310.0,0.2179243]
["bitfinex-derivatives","BTCF0:USTF0",1749972687445,1.57627395,105320.0,105310.0,0.4077542]
["bitfinex-derivatives","BTCF0:USTF0",1749972691140,1.37347562,105320.0,105310.0,0.4378542]
["bitfinex-derivatives","BTCF0:USTF0",1749972691346,1.57627395,105320.0,105310.0,0.4378542]
["bitfinex-derivatives","BTCF0:USTF0",1749972692041,1.54367395,105320.0,105310.0,0.4378542]
["bitfinex-derivatives","BTCF0:USTF0",1749972692242,1.54367395,105320.0,105310.0,0.4707542]
["bitfinex-derivatives","BTCF0:USTF0",1749972696339,1.54367395,105320.0,105310.0,0.2809243]
["bitfinex-derivatives","BTCF0:USTF0",1749972699250,1.54367395,105320.0,105310.0,0.4707542]
["bitfinex-derivatives","BTCF0:USTF0",1749972699948,1.54367395,105320.0,105310.0,0.2809243]
["bitfinex-derivatives","BTCF0:USTF0",1749972701148,2.28533395,105320.0,105310.0,0.4707542]
["bitfinex-derivatives","BTCF0:USTF0",1749972706559,2.28533395,105320.0,105310.0,0.2809243]
["bitfinex-derivatives","BTCF0:USTF0",1749972708256,2.64327189,105320.0,105300.0,0.04458102]
["bitfinex-derivatives","BTCF0:USTF0",1749972708460,2.12111282,105310.0,105300.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749972708655,1.3668161,105310.0,105300.0,0.0132663]
["bitfinex-derivatives","BTCF0:USTF0",1749972708859,1.60875892,105310.0,105300.0,0.01330778]
["bitfinex-derivatives","BTCF0:USTF0",1749972709062,2.19384901,105310.0,105300.0,0.25324238]
["bitfinex-derivatives","BTCF0:USTF0",1749972709261,2.16264901,105310.0,105300.0,0.28862914]
["bitfinex-derivatives","BTCF0:USTF0",1749972709464,2.16264901,105310.0,105300.0,0.28962914]
["bitfinex-derivatives","BTCF0:USTF0",1749972709660,2.46040734,105310.0,105300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749972709958,0.1898659,105290.0,105280.0,1.26075083]
["bitfinex-derivatives","BTCF0:USTF0",1749972710154,1.61370916,105290.0,105280.0,1.48469897]
["bitfinex-derivatives","BTCF0:USTF0",1749972710354,1.61370916,105290.0,105280.0,1.48468276]
["bitfinex-derivatives","BTCF0:USTF0",1749972710556,1.61270916,105290.0,105280.0,1.4846899]
["bitfinex-derivatives","BTCF0:USTF0",1749972710863,1.53074731,105290.0,105280.0,1.30501018]
["bitfinex-derivatives","BTCF0:USTF0",1749972711055,1.53074731,105290.0,105280.0,1.30502689]
["bitfinex-derivatives","BTCF0:USTF0",1749972711258,1.53074731,105290.0,105280.0,1.29185083]
["bitfinex-derivatives","BTCF0:USTF0",1749972711463,1.86174731,105290.0,105280.0,1.48470689]
["bitfinex-derivatives","BTCF0:USTF0",1749972711666,1.86174731,105290.0,105280.0,1.48479449]
["bitfinex-derivatives","BTCF0:USTF0",1749972711866,1.86174731,105290.0,105280.0,1.47153083]
["bitfinex-derivatives","BTCF0:USTF0",1749972712067,1.86174731,105290.0,105280.0,1.48479463]
["bitfinex-derivatives","BTCF0:USTF0",1749972712262,1.86174731,105290.0,105280.0,1.47153083]
["bitfinex-derivatives","BTCF0:USTF0",1749972712469,1.95024013,105290.0,105280.0,1.48479453]
["bitfinex-derivatives","BTCF0:USTF0",1749972712769,1.86474731,105290.0,105280.0,0.0142665]
["bitfinex-derivatives","BTCF0:USTF0",1749972712977,1.86474731,105290.0,105280.0,0.38399702]
["bitfinex-derivatives","BTCF0:USTF0",1749972712978,1.89424492,105290.0,105280.0,0.38399702]
["bitfinex-derivatives","BTCF0:USTF0",1749972713166,1.89424492,105290.0,105280.0,0.41397853]
["bitfinex-derivatives","BTCF0:USTF0",1749972713476,1.95319066,105290.0,105280.0,0.41395005]
["bitfinex-derivatives","BTCF0:USTF0",1749972713672,1.95319066,105290.0,105280.0,0.41385907]
["bitfinex-derivatives","BTCF0:USTF0",1749972713867,1.95319066,105290.0,105280.0,0.2209836]
["bitfinex-derivatives","BTCF0:USTF0",1749972714072,1.95319066,105290.0,105280.0,0.41385903]
["bitfinex-derivatives","BTCF0:USTF0",1749972714370,1.95319066,105290.0,105280.0,0.4006636]
["bitfinex-derivatives","BTCF0:USTF0",1749972714564,1.95319066,105290.0,105280.0,0.41388069]
["bitfinex-derivatives","BTCF0:USTF0",1749972714768,1.95319066,105290.0,105280.0,0.41388056]
["bitfinex-derivatives","BTCF0:USTF0",1749972714965,1.95319066,105290.0,105280.0,0.41388061]
["bitfinex-derivatives","BTCF0:USTF0",1749972715171,1.75039233,105290.0,105280.0,0.41388055]
["bitfinex-derivatives","BTCF0:USTF0",1749972715381,1.89319066,105290.0,105280.0,0.41388055]
["bitfinex-derivatives","BTCF0:USTF0",1749972715572,1.69039233,105290.0,105280.0,0.41384807]
["bitfinex-derivatives","BTCF0:USTF0",1749972715772,1.89319066,105290.0,105280.0,0.4006636]
["bitfinex-derivatives","BTCF0:USTF0",1749972715972,1.80469784,105290.0,105280.0,0.4006636]
["bitfinex-derivatives","BTCF0:USTF0",1749972716167,1.80469784,105290.0,105280.0,0.41391399]
["bitfinex-derivatives","BTCF0:USTF0",1749972716373,1.80469784,105290.0,105280.0,0.41388031]
["bitfinex-derivatives","BTCF0:USTF0",1749972716778,1.80469784,105290.0,105280.0,0.41389331]
["bitfinex-derivatives","BTCF0:USTF0",1749972717179,2.02469784,105290.0,105280.0,0.4006636]
["bitfinex-derivatives","BTCF0:USTF0",1749972717479,2.02469784,105290.0,105280.0,0.41388805]
["bitfinex-derivatives","BTCF0:USTF0",1749972717678,2.02469784,105290.0,105280.0,0.4006636]
["bitfinex-derivatives","BTCF0:USTF0",1749972717980,2.02469784,105290.0,105280.0,0.41392534]
["bitfinex-derivatives","BTCF0:USTF0",1749972718184,2.02469784,105290.0,105280.0,0.4006636]
["bitfinex-derivatives","BTCF0:USTF0",1749972718373,2.02469784,105290.0,105280.0,0.41392719]
["bitfinex-derivatives","BTCF0:USTF0",1749972718776,2.02469784,105290.0,105280.0,0.41392652]
["bitfinex-derivatives","BTCF0:USTF0",1749972719081,2.02469784,105290.0,105280.0,0.41391244]
["bitfinex-derivatives","BTCF0:USTF0",1749972719480,2.11319066,105290.0,105280.0,0.41391244]
["bitfinex-derivatives","BTCF0:USTF0",1749972719672,2.02469784,105290.0,105280.0,0.4006636]
["bitfinex-derivatives","BTCF0:USTF0",1749972719879,2.02469784,105290.0,105280.0,0.41394216]
["bitfinex-derivatives","BTCF0:USTF0",1749972720081,2.02469784,105290.0,105280.0,0.41394221]
["bitfinex-derivatives","BTCF0:USTF0",1749972720378,2.11319066,105290.0,105280.0,0.4006636]
["bitfinex-derivatives","BTCF0:USTF0",1749972720581,1.91039233,105290.0,105280.0,0.41395551]
["bitfinex-derivatives","BTCF0:USTF0",1749972720781,2.11319066,105290.0,105280.0,0.41395551]
["bitfinex-derivatives","BTCF0:USTF0",1749972720977,2.11319066,105290.0,105280.0,0.41394767]
["bitfinex-derivatives","BTCF0:USTF0",1749972721179,2.11319066,105290.0,105280.0,0.41394598]
["bitfinex-derivatives","BTCF0:USTF0",1749972721374,2.11319066,105290.0,105280.0,0.3706036]
["bitfinex-derivatives","BTCF0:USTF0",1749972721584,1.97279233,105290.0,105280.0,0.38388967]
["bitfinex-derivatives","BTCF0:USTF0",1749972721782,2.08709784,105290.0,105280.0,0.3706036]
["bitfinex-derivatives","BTCF0:USTF0",1749972721982,2.17559066,105290.0,105280.0,0.4020036]
["bitfinex-derivatives","BTCF0:USTF0",1749972722184,2.08709784,105290.0,105280.0,0.4020036]
["bitfinex-derivatives","BTCF0:USTF0",1749972722488,2.17559066,105290.0,105280.0,0.4020036]
["bitfinex-derivatives","BTCF0:USTF0",1749972722678,2.17559066,105290.0,105280.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1749972723577,2.17559066,105290.0,105280.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1749972723782,2.17559066,105290.0,105280.0,0.4028014]
["bitfinex-derivatives","BTCF0:USTF0",1749972724388,1.97279233,105290.0,105280.0,0.4069657]
["bitfinex-derivatives","BTCF0:USTF0",1749972724686,2.17559066,105290.0,105280.0,0.4069657]
["bitfinex-derivatives","BTCF0:USTF0",1749972726187,1.97279233,105290.0,105280.0,0.4069657]
["bitfinex-derivatives","BTCF0:USTF0",1749972726384,2.17559066,105290.0,105280.0,0.4069657]
["bitfinex-derivatives","BTCF0:USTF0",1749972726786,2.17559066,105290.0,105280.0,0.1950457]
["bitfinex-derivatives","BTCF0:USTF0",1749972726978,2.20709066,105290.0,105280.0,0.3747657]
["bitfinex-derivatives","BTCF0:USTF0",1749972728190,2.20709066,105290.0,105280.0,0.4047657]
["bitfinex-derivatives","BTCF0:USTF0",1749972728677,2.20709066,105290.0,105280.0,0.4367657]
["bitfinex-derivatives","BTCF0:USTF0",1749972729491,2.20709066,105290.0,105280.0,0.2570457]
["bitfinex-derivatives","BTCF0:USTF0",1749972729690,2.20709066,105290.0,105280.0,0.4368457]
["bitfinex-derivatives","BTCF0:USTF0",1749972730589,2.17559066,105290.0,105280.0,0.4368457]
["bitfinex-derivatives","BTCF0:USTF0",1749972730790,2.17559066,105290.0,105280.0,0.2149643]
["bitfinex-derivatives","BTCF0:USTF0",1749972731091,2.17559066,105290.0,105280.0,0.0351643]
["bitfinex-derivatives","BTCF0:USTF0",1749972731284,2.17559066,105290.0,105280.0,0.1849643]
["bitfinex-derivatives","BTCF0:USTF0",1749972731485,2.20869066,105290.0,105280.0,0.1849643]
["bitfinex-derivatives","BTCF0:USTF0",1749972731988,2.20869066,105290.0,105280.0,0.3748457]
["bitfinex-derivatives","BTCF0:USTF0",1749972732189,2.20869066,105290.0,105280.0,0.1849643]
["bitfinex-derivatives","BTCF0:USTF0",1749972732783,1.94694659,105290.0,105280.0,0.1849643]
["bitfinex-derivatives","BTCF0:USTF0",1749972733190,2.14974492,105290.0,105280.0,0.1849643]
["bitfinex-derivatives","BTCF0:USTF0",1749972734092,1.94694659,105290.0,105280.0,0.1849643]
["bitfinex-derivatives","BTCF0:USTF0",1749972734388,2.14974492,105290.0,105280.0,0.1849643]
["bitfinex-derivatives","BTCF0:USTF0",1749972735590,1.94694659,105290.0,105280.0,0.1849643]
["bitfinex-derivatives","BTCF0:USTF0",1749972735886,2.14974492,105290.0,105280.0,0.1849643]
["bitfinex-derivatives","BTCF0:USTF0",1749972736692,2.26775783,105290.0,105280.0,0.1849643]
["bitfinex-derivatives","BTCF0:USTF0",1749972737590,2.17926501,105290.0,105280.0,0.1849643]
["bitfinex-derivatives","BTCF0:USTF0",1749972738190,2.17926501,105290.0,105280.0,0.19812059]
["bitfinex-derivatives","BTCF0:USTF0",1749972738393,1.97646668,105290.0,105280.0,0.19812059]
["bitfinex-derivatives","BTCF0:USTF0",1749972738588,1.97646668,105290.0,105280.0,0.19812355]
["bitfinex-derivatives","BTCF0:USTF0",1749972738793,2.17926501,105290.0,105280.0,0.19812355]
["bitfinex-derivatives","BTCF0:USTF0",1749972739191,2.17926501,105290.0,105280.0,0.01832355]
["bitfinex-derivatives","BTCF0:USTF0",1749972739497,1.97646668,105290.0,105280.0,0.01832355]
["bitfinex-derivatives","BTCF0:USTF0",1749972739698,2.17926501,105290.0,105280.0,0.01838991]
["bitfinex-derivatives","BTCF0:USTF0",1749972739896,1.97646668,105290.0,105280.0,0.01838991]
["bitfinex-derivatives","BTCF0:USTF0",1749972740199,2.17926501,105290.0,105280.0,0.01839643]
["bitfinex-derivatives","BTCF0:USTF0",1749972740396,2.17926501,105290.0,105280.0,0.01839645]
["bitfinex-derivatives","BTCF0:USTF0",1749972740597,2.17926501,105290.0,105280.0,0.0183964]
["bitfinex-derivatives","BTCF0:USTF0",1749972740797,2.17926501,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749972741394,1.97646668,105290.0,105280.0,0.01839644]
["bitfinex-derivatives","BTCF0:USTF0",1749972741600,2.75946668,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749972741794,2.96226501,105290.0,105280.0,0.01839634]
["bitfinex-derivatives","BTCF0:USTF0",1749972742287,2.96226501,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749972742492,2.75946668,105290.0,105280.0,0.01839633]
["bitfinex-derivatives","BTCF0:USTF0",1749972742693,2.96226501,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749972742892,2.96226501,105290.0,105280.0,0.0184239]
["bitfinex-derivatives","BTCF0:USTF0",1749972743096,2.99123492,105290.0,105280.0,0.0184314]
["bitfinex-derivatives","BTCF0:USTF0",1749972743297,2.99123492,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749972743498,2.99123492,105290.0,105280.0,0.01842946]
["bitfinex-derivatives","BTCF0:USTF0",1749972743700,2.99123492,105290.0,105280.0,0.01842947]
["bitfinex-derivatives","BTCF0:USTF0",1749972743901,2.99123492,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749972744102,2.99123492,105290.0,105280.0,0.0184295]
["bitfinex-derivatives","BTCF0:USTF0",1749972744402,2.99123492,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749972744797,2.99123492,105290.0,105280.0,0.0184295]
["bitfinex-derivatives","BTCF0:USTF0",1749972744997,2.99123492,105290.0,105280.0,0.01842976]
["bitfinex-derivatives","BTCF0:USTF0",1749972745502,2.99123492,105290.0,105280.0,0.0184295]
["bitfinex-derivatives","BTCF0:USTF0",1749972746004,2.99123492,105290.0,105280.0,0.01842949]
["bitfinex-derivatives","BTCF0:USTF0",1749972746198,2.99123492,105290.0,105280.0,0.01842948]
["bitfinex-derivatives","BTCF0:USTF0",1749972746399,2.99123492,105290.0,105280.0,0.01842947]
["bitfinex-derivatives","BTCF0:USTF0",1749972746702,2.99123492,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749972752001,2.11273492,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749972752206,3.01389512,105290.0,105280.0,0.1004643]
["bitfinex-derivatives","BTCF0:USTF0",1749972752403,2.8669123,105290.0,105280.0,0.1004643]
["bitfinex-derivatives","BTCF0:USTF0",1749972752906,2.0837123,105290.0,105280.0,0.1004643]
["bitfinex-derivatives","BTCF0:USTF0",1749972753406,2.8673123,105290.0,105280.0,0.1004643]
["bitfinex-derivatives","BTCF0:USTF0",1749972755006,2.0837123,105290.0,105280.0,0.1004643]
["bitfinex-derivatives","BTCF0:USTF0",1749972755207,2.8672323,105290.0,105280.0,0.1004643]
["bitfinex-derivatives","BTCF0:USTF0",1749972756807,2.8671123,105290.0,105280.0,0.2903449]
["bitfinex-derivatives","BTCF0:USTF0",1749972757011,2.8671123,105290.0,105280.0,0.1004643]
["bitfinex-derivatives","BTCF0:USTF0",1749972757401,2.8672723,105290.0,105280.0,0.1004643]
["bitfinex-derivatives","BTCF0:USTF0",1749972758108,2.66447397,105290.0,105280.0,0.1004643]
["bitfinex-derivatives","BTCF0:USTF0",1749972758306,2.8672723,105290.0,105280.0,0.1004643]
["bitfinex-derivatives","BTCF0:USTF0",1749972759503,1.08179053,105290.0,105280.0,1.67402313]
["bitfinex-derivatives","BTCF0:USTF0",1749972759708,1.27165303,105290.0,105280.0,1.92402313]
["bitfinex-derivatives","BTCF0:USTF0",1749972759900,1.33065876,105290.0,105280.0,1.96842431]
["bitfinex-derivatives","BTCF0:USTF0",1749972760105,1.33065876,105290.0,105280.0,1.60842431]
["bitfinex-derivatives","BTCF0:USTF0",1749972760106,1.2421561,105290.0,105280.0,1.60842431]
["bitfinex-derivatives","BTCF0:USTF0",1749972760306,1.2421561,105290.0,105280.0,1.35842431]
["bitfinex-derivatives","BTCF0:USTF0",1749972760506,1.0522936,105290.0,105280.0,1.39842431]
["bitfinex-derivatives","BTCF0:USTF0",1749972760707,0.63248787,105290.0,105280.0,2.52811173]
["bitfinex-derivatives","BTCF0:USTF0",1749972761113,0.82235037,105290.0,105280.0,2.52811173]
["bitfinex-derivatives","BTCF0:USTF0",1749972761806,0.82235037,105290.0,105280.0,2.43911624]
["bitfinex-derivatives","BTCF0:USTF0",1749972762005,0.82235037,105290.0,105280.0,2.07831624]
["bitfinex-derivatives","BTCF0:USTF0",1749972763306,1.18315037,105290.0,105280.0,2.07831624]
["bitfinex-derivatives","BTCF0:USTF0",1749972763612,1.18315037,105290.0,105280.0,2.12271701]
["bitfinex-derivatives","BTCF0:USTF0",1749972765313,1.18315037,105290.0,105280.0,1.87271701]
["bitfinex-derivatives","BTCF0:USTF0",1749972765514,1.18315037,105290.0,105280.0,1.8134079]
["bitfinex-derivatives","BTCF0:USTF0",1749972765714,0.82235037,105290.0,105280.0,1.8134079]
["bitfinex-derivatives","BTCF0:USTF0",1749972766116,0.82235037,105290.0,105280.0,1.87271701]
["bitfinex-derivatives","BTCF0:USTF0",1749972766517,0.82235037,105290.0,105280.0,1.8134079]
["bitfinex-derivatives","BTCF0:USTF0",1749972767015,1.18315037,105290.0,105280.0,1.8134079]
["bitfinex-derivatives","BTCF0:USTF0",1749972769517,1.18315037,105290.0,105280.0,1.61060957]
["bitfinex-derivatives","BTCF0:USTF0",1749972769823,1.18315037,105290.0,105280.0,1.8134079]
["bitfinex-derivatives","BTCF0:USTF0",1749972770025,1.18315037,105290.0,105280.0,1.7184239]
["bitfinex-derivatives","BTCF0:USTF0",1749972771926,0.99328787,105290.0,105280.0,1.7184239]
["bitfinex-derivatives","BTCF0:USTF0",1749972772125,0.82235037,105290.0,105280.0,1.7184239]
["bitfinex-derivatives","BTCF0:USTF0",1749972773130,1.18315037,105290.0,105280.0,1.7184239]
["bitfinex-derivatives","BTCF0:USTF0",1749972773627,0.99328787,105290.0,105280.0,1.7184239]
["bitfinex-derivatives","BTCF0:USTF0",1749972773927,1.18315037,105290.0,105280.0,1.7184239]
["bitfinex-derivatives","BTCF0:USTF0",1749972777930,1.18315037,105290.0,105280.0,1.51562557]
["bitfinex-derivatives","BTCF0:USTF0",1749972778133,1.18315037,105290.0,105280.0,2.6861039]
["bitfinex-derivatives","BTCF0:USTF0",1749972779839,1.18315037,105290.0,105280.0,1.51562557]
["bitfinex-derivatives","BTCF0:USTF0",1749972780029,1.18315037,105290.0,105280.0,2.6861039]
["bitfinex-derivatives","BTCF0:USTF0",1749972780429,1.18315037,105290.0,105280.0,1.51562557]
["bitfinex-derivatives","BTCF0:USTF0",1749972780625,1.18315037,105290.0,105280.0,2.48290557]
["bitfinex-derivatives","BTCF0:USTF0",1749972780829,1.18315037,105290.0,105280.0,2.6857039]
["bitfinex-derivatives","BTCF0:USTF0",1749972781235,1.18315037,105290.0,105280.0,1.7184239]
["bitfinex-derivatives","BTCF0:USTF0",1749972781437,1.18315037,105290.0,105280.0,2.6855439]
["bitfinex-derivatives","BTCF0:USTF0",1749972782132,1.3859487,105290.0,105280.0,2.6855439]
["bitfinex-derivatives","BTCF0:USTF0",1749972782730,1.18315037,105290.0,105280.0,2.6855439]
["bitfinex-derivatives","BTCF0:USTF0",1749972783036,1.18315037,105290.0,105280.0,1.7184239]
["bitfinex-derivatives","BTCF0:USTF0",1749972783237,1.18315037,105290.0,105280.0,2.6852239]
["bitfinex-derivatives","BTCF0:USTF0",1749972784234,1.18315037,105290.0,105280.0,1.51562557]
["bitfinex-derivatives","BTCF0:USTF0",1749972784438,1.18315037,105290.0,105280.0,2.74429301]
["bitfinex-derivatives","BTCF0:USTF0",1749972786239,0.99328787,105290.0,105280.0,2.74429301]
["bitfinex-derivatives","BTCF0:USTF0",1749972786441,1.18314987,105290.0,105280.0,2.74429301]
["bitfinex-derivatives","BTCF0:USTF0",1749972787838,0.99328787,105290.0,105280.0,2.74429301]
["bitfinex-derivatives","BTCF0:USTF0",1749972788543,0.99328787,105290.0,105280.0,2.78888773]
["bitfinex-derivatives","BTCF0:USTF0",1749972789737,0.99328787,105290.0,105280.0,2.78640773]
["bitfinex-derivatives","BTCF0:USTF0",1749972789939,0.63248787,105290.0,105280.0,2.78640773]
["bitfinex-derivatives","BTCF0:USTF0",1749972790632,0.63248787,105290.0,105280.0,2.72709862]
["bitfinex-derivatives","BTCF0:USTF0",1749972791240,0.63248787,105290.0,105280.0,3.18288262]
["bitfinex-derivatives","BTCF0:USTF0",1749972791437,0.0591476,105300.0,105290.0,0.1898635]
["bitfinex-derivatives","BTCF0:USTF0",1749972791642,0.05900573,105310.0,105300.0,0.1898454]
["bitfinex-derivatives","BTCF0:USTF0",1749972791841,0.17790839,105320.0,105310.0,0.1898274]
["bitfinex-derivatives","BTCF0:USTF0",1749972792045,0.05900573,105320.0,105310.0,0.90267423]
["bitfinex-derivatives","BTCF0:USTF0",1749972792242,0.99559812,105330.0,105320.0,0.1898094]
["bitfinex-derivatives","BTCF0:USTF0",1749972792444,1.04559812,105330.0,105320.0,2.17748773]
["bitfinex-derivatives","BTCF0:USTF0",1749972792645,0.95709546,105330.0,105320.0,2.17748773]
["bitfinex-derivatives","BTCF0:USTF0",1749972792846,0.95709546,105330.0,105320.0,2.22193382]
["bitfinex-derivatives","BTCF0:USTF0",1749972793248,0.95709546,105330.0,105320.0,1.9746894]
["bitfinex-derivatives","BTCF0:USTF0",1749972793249,0.75429713,105330.0,105320.0,1.9746894]
["bitfinex-derivatives","BTCF0:USTF0",1749972793638,0.76529713,105330.0,105320.0,1.9756894]
["bitfinex-derivatives","BTCF0:USTF0",1749972795057,0.76829713,105330.0,105320.0,2.05313547]
["bitfinex-derivatives","BTCF0:USTF0",1749972795238,0.7092914,105330.0,105320.0,2.05313547]
["bitfinex-derivatives","BTCF0:USTF0",1749972795643,0.7092914,105330.0,105320.0,1.9766894]
["bitfinex-derivatives","BTCF0:USTF0",1749972795944,0.75729713,105330.0,105320.0,1.9756894]
["bitfinex-derivatives","BTCF0:USTF0",1749972796148,0.75829713,105330.0,105320.0,1.9766894]
["bitfinex-derivatives","BTCF0:USTF0",1749972796947,0.6992914,105330.0,105320.0,1.9766894]
["bitfinex-derivatives","BTCF0:USTF0",1749972799845,0.084,105330.0,105320.0,2.23185527]
["bitfinex-derivatives","BTCF0:USTF0",1749972800044,0.084,105330.0,105320.0,2.29435527]
["bitfinex-derivatives","BTCF0:USTF0",1749972800045,0.004,105330.0,105320.0,2.29435527]
["bitfinex-derivatives","BTCF0:USTF0",1749972800351,0.3648,105330.0,105320.0,2.29435527]
["bitfinex-derivatives","BTCF0:USTF0",1749972800745,0.3648,105330.0,105320.0,2.29851957]
["bitfinex-derivatives","BTCF0:USTF0",1749972801844,0.3648,105330.0,105320.0,2.64851957]
["bitfinex-derivatives","BTCF0:USTF0",1749972802557,0.3648,105330.0,105320.0,2.30851957]
["bitfinex-derivatives","BTCF0:USTF0",1749972802749,0.3648,105330.0,105320.0,2.64851957]
["bitfinex-derivatives","BTCF0:USTF0",1749972803153,0.004,105330.0,105320.0,3.00931957]
["bitfinex-derivatives","BTCF0:USTF0",1749972807252,0.004,105330.0,105320.0,3.10426357]
["bitfinex-derivatives","BTCF0:USTF0",1749972807445,0.004,105330.0,105320.0,3.38821726]
["bitfinex-derivatives","BTCF0:USTF0",1749972809857,0.004,105330.0,105320.0,3.38757726]
["bitfinex-derivatives","BTCF0:USTF0",1749972810051,0.004,105330.0,105320.0,3.20728435]
["bitfinex-derivatives","BTCF0:USTF0",1749972810962,0.004,105330.0,105320.0,3.38757726]
["bitfinex-derivatives","BTCF0:USTF0",1749972816870,0.004,105330.0,105320.0,2.42397726]
["bitfinex-derivatives","BTCF0:USTF0",1749972817063,0.004,105330.0,105320.0,3.05175835]
["bitfinex-derivatives","BTCF0:USTF0",1749972817360,0.004,105330.0,105320.0,3.11110035]
["bitfinex-derivatives","BTCF0:USTF0",1749972817565,0.004,105330.0,105320.0,3.05175835]
["bitfinex-derivatives","BTCF0:USTF0",1749972818067,0.004,105330.0,105320.0,2.08907835]
["bitfinex-derivatives","BTCF0:USTF0",1749972818268,0.004,105330.0,105320.0,3.05191835]
["bitfinex-derivatives","BTCF0:USTF0",1749972818460,0.004,105330.0,105320.0,3.11126035]
["bitfinex-derivatives","BTCF0:USTF0",1749972820462,0.004,105330.0,105320.0,3.11026035]
["bitfinex-derivatives","BTCF0:USTF0",1749972821374,0.004,105330.0,105320.0,3.06594157]
["bitfinex-derivatives","BTCF0:USTF0",1749972822258,0.004,105330.0,105320.0,3.15495545]
["bitfinex-derivatives","BTCF0:USTF0",1749972823865,0.00014187,105340.0,105330.0,0.1897919]
["bitfinex-derivatives","BTCF0:USTF0",1749972824065,7e-08,105340.0,105330.0,1.36360024]
["bitfinex-derivatives","BTCF0:USTF0",1749972824271,7e-08,105340.0,105330.0,1.30425824]
["bitfinex-derivatives","BTCF0:USTF0",1749972825065,7e-08,105340.0,105330.0,1.31908596]
["bitfinex-derivatives","BTCF0:USTF0",1749972825264,1e-08,105340.0,105330.0,1.32008596]
["bitfinex-derivatives","BTCF0:USTF0",1749972825460,1e-08,105340.0,105330.0,1.30525824]
["bitfinex-derivatives","BTCF0:USTF0",1749972826169,1e-08,105340.0,105330.0,1.32008596]
["bitfinex-derivatives","BTCF0:USTF0",1749972826368,0.00014187,105350.0,105340.0,0.1897749]
["bitfinex-derivatives","BTCF0:USTF0",1749972826570,0.00014187,105350.0,105340.0,3.02561617]
["bitfinex-derivatives","BTCF0:USTF0",1749972826967,0.48240573,105370.0,105360.0,0.1897389]
["bitfinex-derivatives","BTCF0:USTF0",1749972827174,0.12160573,105370.0,105360.0,2.15123181]
["bitfinex-derivatives","BTCF0:USTF0",1749972827472,0.0316,105370.0,105360.0,2.18403181]
["bitfinex-derivatives","BTCF0:USTF0",1749972827674,0.0316,105370.0,105360.0,2.21633181]
["bitfinex-derivatives","BTCF0:USTF0",1749972828176,0.3924,105370.0,105360.0,2.21737181]
["bitfinex-derivatives","BTCF0:USTF0",1749972828379,0.4233,105370.0,105360.0,2.16151553]
["bitfinex-derivatives","BTCF0:USTF0",1749972828876,0.4293,105370.0,105360.0,2.16251553]
["bitfinex-derivatives","BTCF0:USTF0",1749972829772,0.4353,105370.0,105360.0,2.16351553]
["bitfinex-derivatives","BTCF0:USTF0",1749972830278,0.4353,105370.0,105360.0,2.16767983]
["bitfinex-derivatives","BTCF0:USTF0",1749972830577,0.4353,105370.0,105360.0,2.16723983]
["bitfinex-derivatives","BTCF0:USTF0",1749972831975,0.4353,105370.0,105360.0,1.98694692]
["bitfinex-derivatives","BTCF0:USTF0",1749972832169,0.4353,105370.0,105360.0,2.16695983]
["bitfinex-derivatives","BTCF0:USTF0",1749972833073,0.4037,105370.0,105360.0,2.16695983]
["bitfinex-derivatives","BTCF0:USTF0",1749972833279,0.3728,105370.0,105360.0,2.22855983]
["bitfinex-derivatives","BTCF0:USTF0",1749972833666,0.3728,105370.0,105360.0,2.22871983]
["bitfinex-derivatives","BTCF0:USTF0",1749972833870,0.436,105370.0,105360.0,2.16711983]
["bitfinex-derivatives","BTCF0:USTF0",1749972837182,0.436,105370.0,105360.0,1.98682692]
["bitfinex-derivatives","BTCF0:USTF0",1749972837382,0.436,105370.0,105360.0,2.16711983]
["bitfinex-derivatives","BTCF0:USTF0",1749972840896,0.6257209,105370.0,105360.0,0.20514692]
["bitfinex-derivatives","BTCF0:USTF0",1749972841094,0.6857209,105370.0,105360.0,1.9770232]
["bitfinex-derivatives","BTCF0:USTF0",1749972842289,0.6857209,105370.0,105360.0,1.9774632]
["bitfinex-derivatives","BTCF0:USTF0",1749972843392,0.86601381,105370.0,105360.0,1.0160232]
["bitfinex-derivatives","BTCF0:USTF0",1749972843591,0.86601381,105370.0,105360.0,1.9773032]
["bitfinex-derivatives","BTCF0:USTF0",1749972843790,0.74472663,105370.0,105360.0,1.9773032]
["bitfinex-derivatives","BTCF0:USTF0",1749972843994,0.74472663,105370.0,105360.0,1.9770632]
["bitfinex-derivatives","BTCF0:USTF0",1749972844600,0.74472663,105370.0,105360.0,1.0160232]
["bitfinex-derivatives","BTCF0:USTF0",1749972844895,0.74472663,105370.0,105360.0,1.9770632]
["bitfinex-derivatives","BTCF0:USTF0",1749972846293,0.74472663,105370.0,105360.0,1.0160232]
["bitfinex-derivatives","BTCF0:USTF0",1749972846489,0.74472663,105370.0,105360.0,1.9766632]
["bitfinex-derivatives","BTCF0:USTF0",1749972850301,0.83322929,105370.0,105360.0,1.9766632]
["bitfinex-derivatives","BTCF0:USTF0",1749972853100,0.83322929,105370.0,105360.0,1.0160232]
["bitfinex-derivatives","BTCF0:USTF0",1749972853292,0.83322929,105370.0,105360.0,1.9756232]
["bitfinex-derivatives","BTCF0:USTF0",1749972853699,0.83322929,105370.0,105360.0,1.0160232]
["bitfinex-derivatives","BTCF0:USTF0",1749972853904,0.83322929,105370.0,105360.0,1.9753432]
["bitfinex-derivatives","BTCF0:USTF0",1749972854801,0.83322929,105370.0,105360.0,1.9752632]
["bitfinex-derivatives","BTCF0:USTF0",1749972855502,0.77422356,105370.0,105360.0,1.9752632]
["bitfinex-derivatives","BTCF0:USTF0",1749972855807,0.83327249,105370.0,105360.0,1.9752632]
["bitfinex-derivatives","BTCF0:USTF0",1749972856301,0.77422356,105370.0,105360.0,1.9752632]
["bitfinex-derivatives","BTCF0:USTF0",1749972857502,0.77422356,105370.0,105360.0,2.0075632]
["bitfinex-derivatives","BTCF0:USTF0",1749972857702,0.83327392,105370.0,105360.0,2.0387632]
["bitfinex-derivatives","BTCF0:USTF0",1749972858004,0.77422356,105370.0,105360.0,2.0387632]
["bitfinex-derivatives","BTCF0:USTF0",1749972858507,0.77422356,105370.0,105360.0,1.0160232]
["bitfinex-derivatives","BTCF0:USTF0",1749972858701,0.95451647,105370.0,105360.0,1.0160232]
["bitfinex-derivatives","BTCF0:USTF0",1749972859003,0.95451647,105370.0,105360.0,1.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1749972859204,0.86601381,105370.0,105360.0,1.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1749972859406,0.98397401,105370.0,105360.0,1.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1749972859605,0.98397401,105370.0,105360.0,1.9836632]
["bitfinex-derivatives","BTCF0:USTF0",1749972861101,1.07888601,105370.0,105360.0,1.0160232]
["bitfinex-derivatives","BTCF0:USTF0",1749972861303,1.07888601,105370.0,105360.0,0.8262843]
["bitfinex-derivatives","BTCF0:USTF0",1749972861604,1.32888601,105370.0,105360.0,1.7944043]
["bitfinex-derivatives","BTCF0:USTF0",1749972861794,1.47586883,105370.0,105360.0,1.7944043]
["bitfinex-derivatives","BTCF0:USTF0",1749972862197,1.47586883,105370.0,105360.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749972862498,1.47586883,105370.0,105350.0,0.96822187]
["bitfinex-derivatives","BTCF0:USTF0",1749972862499,0.1897389,105360.0,105350.0,0.96822187]
["bitfinex-derivatives","BTCF0:USTF0",1749972862706,1.16504931,105360.0,105350.0,1.15833877]
["bitfinex-derivatives","BTCF0:USTF0",1749972863607,0.9847564,105360.0,105350.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749972863804,1.16504931,105360.0,105350.0,0.96854187]
["bitfinex-derivatives","BTCF0:USTF0",1749972864806,1.17504931,105360.0,105350.0,0.18434187]
["bitfinex-derivatives","BTCF0:USTF0",1749972865111,1.2493057,105360.0,105350.0,0.18434187]
["bitfinex-derivatives","BTCF0:USTF0",1749972866110,1.06901279,105360.0,105350.0,0.19189877]
["bitfinex-derivatives","BTCF0:USTF0",1749972866408,1.2493057,105360.0,105350.0,1.16193877]
["bitfinex-derivatives","BTCF0:USTF0",1749972866605,1.33774527,105360.0,105350.0,1.16193877]
["bitfinex-derivatives","BTCF0:USTF0",1749972867508,1.2493057,105360.0,105350.0,1.16193877]
["bitfinex-derivatives","BTCF0:USTF0",1749972868310,1.3377269,105360.0,105350.0,1.17676999]
["bitfinex-derivatives","BTCF0:USTF0",1749972868508,1.3377269,105360.0,105350.0,1.16193877]
["bitfinex-derivatives","BTCF0:USTF0",1749972868712,1.3377269,105360.0,105350.0,1.17676999]
["bitfinex-derivatives","BTCF0:USTF0",1749972868899,1.2493057,105360.0,105350.0,1.16193877]
["bitfinex-derivatives","BTCF0:USTF0",1749972869103,1.33773036,105360.0,105350.0,1.17676999]
["bitfinex-derivatives","BTCF0:USTF0",1749972869303,1.33773036,105360.0,105350.0,1.16193877]
["bitfinex-derivatives","BTCF0:USTF0",1749972869603,1.33773036,105360.0,105350.0,1.17676984]
["bitfinex-derivatives","BTCF0:USTF0",1749972870205,1.33773036,105360.0,105350.0,1.16193877]
["bitfinex-derivatives","BTCF0:USTF0",1749972870411,1.18661286,105360.0,105350.0,1.23796973]
["bitfinex-derivatives","BTCF0:USTF0",1749972870709,1.18661286,105360.0,105350.0,1.23796969]
["bitfinex-derivatives","BTCF0:USTF0",1749972870907,1.18661286,105360.0,105350.0,1.23796963]
["bitfinex-derivatives","BTCF0:USTF0",1749972871109,1.15581286,105360.0,105350.0,1.22313877]
["bitfinex-derivatives","BTCF0:USTF0",1749972871310,1.15581286,105360.0,105350.0,1.23796723]
["bitfinex-derivatives","BTCF0:USTF0",1749972872306,1.15581286,105360.0,105350.0,1.23797226]
["bitfinex-derivatives","BTCF0:USTF0",1749972873211,1.15581286,105360.0,105350.0,0.45013226]
["bitfinex-derivatives","BTCF0:USTF0",1749972873511,1.18721286,105360.0,105350.0,0.45013226]
["bitfinex-derivatives","BTCF0:USTF0",1749972873707,1.18721286,105360.0,105350.0,0.43529877]
["bitfinex-derivatives","BTCF0:USTF0",1749972874412,1.18721286,105360.0,105350.0,0.45013226]
["bitfinex-derivatives","BTCF0:USTF0",1749972874811,1.18721286,105360.0,105350.0,0.45429656]
["bitfinex-derivatives","BTCF0:USTF0",1749972876011,1.18721286,105360.0,105350.0,0.48499656]
["bitfinex-derivatives","BTCF0:USTF0",1749972876208,1.18721286,105360.0,105350.0,0.29523966]
["bitfinex-derivatives","BTCF0:USTF0",1749972876412,1.18721286,105360.0,105350.0,0.48499658]
["bitfinex-derivatives","BTCF0:USTF0",1749972876714,1.18721286,105360.0,105350.0,0.48499659]
["bitfinex-derivatives","BTCF0:USTF0",1749972876915,1.19667263,105360.0,105350.0,0.48499659]
["bitfinex-derivatives","BTCF0:USTF0",1749972877215,1.31469013,105360.0,105350.0,0.48499659]
["bitfinex-derivatives","BTCF0:USTF0",1749972877916,1.31469013,105360.0,105350.0,0.47016307]
["bitfinex-derivatives","BTCF0:USTF0",1749972878220,1.31469013,105360.0,105350.0,0.48499659]
["bitfinex-derivatives","BTCF0:USTF0",1749972878411,1.31469013,105360.0,105350.0,0.47016307]
["bitfinex-derivatives","BTCF0:USTF0",1749972878714,1.31469013,105360.0,105350.0,0.48499659]
["bitfinex-derivatives","BTCF0:USTF0",1749972878915,1.19667263,105360.0,105350.0,0.48499659]
["bitfinex-derivatives","BTCF0:USTF0",1749972879117,1.19667263,105360.0,105350.0,0.48503659]
["bitfinex-derivatives","BTCF0:USTF0",1749972879316,1.31469013,105360.0,105350.0,0.47020307]
["bitfinex-derivatives","BTCF0:USTF0",1749972879713,1.31469013,105360.0,105350.0,0.48503663]
["bitfinex-derivatives","BTCF0:USTF0",1749972880318,1.31469013,105360.0,105350.0,0.28796307]
["bitfinex-derivatives","BTCF0:USTF0",1749972880519,1.31469013,105360.0,105350.0,0.48503663]
["bitfinex-derivatives","BTCF0:USTF0",1749972881407,1.31469013,105360.0,105350.0,0.47020307]
["bitfinex-derivatives","BTCF0:USTF0",1749972881607,1.31469013,105360.0,105350.0,0.48503662]
["bitfinex-derivatives","BTCF0:USTF0",1749972882017,1.31469013,105360.0,105350.0,0.48503663]
["bitfinex-derivatives","BTCF0:USTF0",1749972882216,1.31469013,105360.0,105350.0,0.47020307]
["bitfinex-derivatives","BTCF0:USTF0",1749972882821,1.19667263,105360.0,105350.0,0.47020307]
["bitfinex-derivatives","BTCF0:USTF0",1749972883312,1.01637972,105360.0,105350.0,0.47020307]
["bitfinex-derivatives","BTCF0:USTF0",1749972883512,1.19667263,105360.0,105350.0,0.47020307]
["bitfinex-derivatives","BTCF0:USTF0",1749972883715,1.01637972,105360.0,105350.0,0.28044617]
["bitfinex-derivatives","BTCF0:USTF0",1749972883915,1.19667263,105360.0,105350.0,0.28044617]
["bitfinex-derivatives","BTCF0:USTF0",1749972884613,1.10824797,105360.0,105350.0,0.28044617]
["bitfinex-derivatives","BTCF0:USTF0",1749972885319,1.10824797,105360.0,105350.0,0.47020307]
["bitfinex-derivatives","BTCF0:USTF0",1749972885520,1.07684797,105360.0,105350.0,0.47020307]
["bitfinex-derivatives","BTCF0:USTF0",1749972885723,1.16532791,105360.0,105350.0,0.47020307]
["bitfinex-derivatives","BTCF0:USTF0",1749972885917,1.15586814,105360.0,105350.0,0.47020307]
["bitfinex-derivatives","BTCF0:USTF0",1749972886117,1.12356814,105360.0,105350.0,0.47020307]
["bitfinex-derivatives","BTCF0:USTF0",1749972887522,0.94327523,105360.0,105350.0,0.47020307]
["bitfinex-derivatives","BTCF0:USTF0",1749972887729,1.12356814,105360.0,105350.0,0.47020307]
["bitfinex-derivatives","BTCF0:USTF0",1749972888018,0.94327523,105360.0,105350.0,0.47020307]
["bitfinex-derivatives","BTCF0:USTF0",1749972888221,1.12356814,105360.0,105350.0,0.47020307]
["bitfinex-derivatives","BTCF0:USTF0",1749972888422,1.0350882,105360.0,105350.0,0.47020307]
["bitfinex-derivatives","BTCF0:USTF0",1749972889017,1.16280092,105360.0,105350.0,0.47020307]
["bitfinex-derivatives","BTCF0:USTF0",1749972889618,0.97281279,105360.0,105350.0,0.47020307]
["bitfinex-derivatives","BTCF0:USTF0",1749972889920,1.1531057,105360.0,105350.0,0.47020307]
["bitfinex-derivatives","BTCF0:USTF0",1749972891323,1.16280471,105360.0,105350.0,0.47020307]
["bitfinex-derivatives","BTCF0:USTF0",1749972892320,1.16280471,105360.0,105350.0,0.28796307]
["bitfinex-derivatives","BTCF0:USTF0",1749972892523,1.16280471,105360.0,105350.0,0.47600307]
["bitfinex-derivatives","BTCF0:USTF0",1749972893414,1.17557861,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972893717,1.17557861,105360.0,105350.0,0.47600307]
["bitfinex-derivatives","BTCF0:USTF0",1749972893926,1.17557861,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972894224,1.17557861,105360.0,105350.0,0.47600307]
["bitfinex-derivatives","BTCF0:USTF0",1749972895323,1.17557861,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972899827,1.10132222,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972900518,1.10132222,105360.0,105350.0,0.47600307]
["bitfinex-derivatives","BTCF0:USTF0",1749972900826,1.10132222,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972901721,1.10132222,105360.0,105350.0,0.693602]
["bitfinex-derivatives","BTCF0:USTF0",1749972901920,1.10132222,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972902314,1.10132222,105360.0,105350.0,0.693602]
["bitfinex-derivatives","BTCF0:USTF0",1749972902720,1.10132222,105360.0,105350.0,0.47600307]
["bitfinex-derivatives","BTCF0:USTF0",1749972902920,1.10132222,105360.0,105350.0,0.693602]
["bitfinex-derivatives","BTCF0:USTF0",1749972903524,1.10132222,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972903727,1.10132222,105360.0,105350.0,0.693602]
["bitfinex-derivatives","BTCF0:USTF0",1749972903922,1.10132222,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972904228,1.10132222,105360.0,105350.0,0.693602]
["bitfinex-derivatives","BTCF0:USTF0",1749972904426,1.10132222,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972904623,1.10132222,105360.0,105350.0,0.693602]
["bitfinex-derivatives","BTCF0:USTF0",1749972905123,1.10132222,105360.0,105350.0,0.69360198]
["bitfinex-derivatives","BTCF0:USTF0",1749972905420,1.10132222,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972905926,1.10132222,105360.0,105350.0,0.69360178]
["bitfinex-derivatives","BTCF0:USTF0",1749972906223,0.8985564,105360.0,105350.0,0.69360187]
["bitfinex-derivatives","BTCF0:USTF0",1749972906424,1.10132222,105360.0,105350.0,0.69360163]
["bitfinex-derivatives","BTCF0:USTF0",1749972906726,1.10132222,105360.0,105350.0,0.49083609]
["bitfinex-derivatives","BTCF0:USTF0",1749972906927,1.10132222,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972907130,1.10132222,105360.0,105350.0,0.69360177]
["bitfinex-derivatives","BTCF0:USTF0",1749972907424,0.8985564,105360.0,105350.0,0.69360231]
["bitfinex-derivatives","BTCF0:USTF0",1749972907728,1.10132222,105360.0,105350.0,0.69360231]
["bitfinex-derivatives","BTCF0:USTF0",1749972908525,1.10132222,105360.0,105350.0,0.69360228]
["bitfinex-derivatives","BTCF0:USTF0",1749972908924,1.17904426,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972909122,1.17904426,105360.0,105350.0,0.69360219]
["bitfinex-derivatives","BTCF0:USTF0",1749972909318,1.17904426,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972909525,1.17904426,105360.0,105350.0,0.69360219]
["bitfinex-derivatives","BTCF0:USTF0",1749972909729,1.17904426,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972909923,1.17904426,105360.0,105350.0,0.69360219]
["bitfinex-derivatives","BTCF0:USTF0",1749972910831,1.17904426,105360.0,105350.0,0.6936022]
["bitfinex-derivatives","BTCF0:USTF0",1749972911029,1.17904426,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972911530,1.17904426,105360.0,105350.0,0.6936022]
["bitfinex-derivatives","BTCF0:USTF0",1749972911927,0.97627844,105360.0,105350.0,0.69354592]
["bitfinex-derivatives","BTCF0:USTF0",1749972912129,1.17904426,105360.0,105350.0,0.69354592]
["bitfinex-derivatives","BTCF0:USTF0",1749972912529,1.17904426,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972912832,1.17904426,105360.0,105350.0,0.69354592]
["bitfinex-derivatives","BTCF0:USTF0",1749972913131,1.06102676,105360.0,105350.0,0.69354592]
["bitfinex-derivatives","BTCF0:USTF0",1749972913327,1.06102676,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972913633,1.06102676,105360.0,105350.0,0.69357003]
["bitfinex-derivatives","BTCF0:USTF0",1749972914027,1.06102676,105360.0,105350.0,0.47600307]
["bitfinex-derivatives","BTCF0:USTF0",1749972914228,1.06102676,105360.0,105350.0,0.69357003]
["bitfinex-derivatives","BTCF0:USTF0",1749972914928,1.06102676,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972915329,1.06102676,105360.0,105350.0,0.69357002]
["bitfinex-derivatives","BTCF0:USTF0",1749972915629,1.06102676,105360.0,105350.0,0.4908042]
["bitfinex-derivatives","BTCF0:USTF0",1749972915829,1.06102676,105360.0,105350.0,0.69357002]
["bitfinex-derivatives","BTCF0:USTF0",1749972916435,1.06102676,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972916930,1.06102676,105360.0,105350.0,0.69357092]
["bitfinex-derivatives","BTCF0:USTF0",1749972917135,1.06102676,105360.0,105350.0,0.47600307]
["bitfinex-derivatives","BTCF0:USTF0",1749972917329,1.06102676,105360.0,105350.0,0.69357092]
["bitfinex-derivatives","BTCF0:USTF0",1749972918129,1.06102676,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972918331,1.06102676,105360.0,105350.0,0.69357093]
["bitfinex-derivatives","BTCF0:USTF0",1749972918531,1.06102676,105360.0,105350.0,0.49080511]
["bitfinex-derivatives","BTCF0:USTF0",1749972918830,1.17904426,105360.0,105350.0,0.49080511]
["bitfinex-derivatives","BTCF0:USTF0",1749972919129,1.17904426,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972919637,1.20904426,105360.0,105350.0,0.69356955]
["bitfinex-derivatives","BTCF0:USTF0",1749972919935,1.20904426,105360.0,105350.0,0.69356956]
["bitfinex-derivatives","BTCF0:USTF0",1749972920134,1.20904426,105360.0,105350.0,0.49080377]
["bitfinex-derivatives","BTCF0:USTF0",1749972920331,1.20904426,105360.0,105350.0,0.69356972]
["bitfinex-derivatives","BTCF0:USTF0",1749972920732,1.20904426,105360.0,105350.0,0.67876889]
["bitfinex-derivatives","BTCF0:USTF0",1749972920932,1.00627844,105360.0,105350.0,0.49080392]
["bitfinex-derivatives","BTCF0:USTF0",1749972921133,1.20904426,105360.0,105350.0,1.27988392]
["bitfinex-derivatives","BTCF0:USTF0",1749972921339,1.23974426,105360.0,105350.0,1.27988392]
["bitfinex-derivatives","BTCF0:USTF0",1749972921639,1.23974426,105360.0,105350.0,1.48264974]
["bitfinex-derivatives","BTCF0:USTF0",1749972921830,1.23974426,105360.0,105350.0,1.27988391]
["bitfinex-derivatives","BTCF0:USTF0",1749972922027,1.23974426,105360.0,105350.0,1.46784889]
["bitfinex-derivatives","BTCF0:USTF0",1749972922727,1.44251008,105360.0,105350.0,0.05180701]
["bitfinex-derivatives","BTCF0:USTF0",1749972922930,1.44251008,105360.0,105350.0,0.00630617]
["bitfinex-derivatives","BTCF0:USTF0",1749972923136,1.47501008,105360.0,105350.0,0.19498617]
["bitfinex-derivatives","BTCF0:USTF0",1749972923337,1.47501008,105360.0,105350.0,0.20978709]
["bitfinex-derivatives","BTCF0:USTF0",1749972923636,1.47501008,105360.0,105350.0,0.20978711]
["bitfinex-derivatives","BTCF0:USTF0",1749972924231,1.47501008,105360.0,105350.0,0.19498617]
["bitfinex-derivatives","BTCF0:USTF0",1749972924640,1.47501008,105360.0,105350.0,0.20978143]
["bitfinex-derivatives","BTCF0:USTF0",1749972925437,1.47501008,105360.0,105350.0,0.19498617]
["bitfinex-derivatives","BTCF0:USTF0",1749972925840,1.47501008,105360.0,105350.0,0.20978143]
["bitfinex-derivatives","BTCF0:USTF0",1749972926040,1.47501008,105360.0,105350.0,0.02110143]
["bitfinex-derivatives","BTCF0:USTF0",1749972926238,1.06947844,105360.0,105350.0,0.19498617]
["bitfinex-derivatives","BTCF0:USTF0",1749972926437,1.47501008,105360.0,105350.0,0.19498617]
["bitfinex-derivatives","BTCF0:USTF0",1749972926636,1.47501008,105360.0,105350.0,0.20978143]
["bitfinex-derivatives","BTCF0:USTF0",1749972926836,1.47501008,105360.0,105350.0,0.19498617]
["bitfinex-derivatives","BTCF0:USTF0",1749972927338,1.47501008,105360.0,105350.0,0.20978143]
["bitfinex-derivatives","BTCF0:USTF0",1749972928032,1.47501008,105360.0,105350.0,0.19498617]
["bitfinex-derivatives","BTCF0:USTF0",1749972928238,1.06947844,105360.0,105350.0,0.20978143]
["bitfinex-derivatives","BTCF0:USTF0",1749972928438,1.47501008,105360.0,105350.0,0.19498617]
["bitfinex-derivatives","BTCF0:USTF0",1749972928938,1.47501008,105360.0,105350.0,0.20978143]
["bitfinex-derivatives","BTCF0:USTF0",1749972935040,1.47501008,105360.0,105350.0,0.20978169]
["bitfinex-derivatives","BTCF0:USTF0",1749972935541,1.47501008,105360.0,105350.0,0.20978257]
["bitfinex-derivatives","BTCF0:USTF0",1749972938045,1.47501008,105360.0,105350.0,0.19498617]
["bitfinex-derivatives","BTCF0:USTF0",1749972938247,1.47501008,105360.0,105350.0,0.20978257]
["bitfinex-derivatives","BTCF0:USTF0",1749972938546,1.47501008,105360.0,105350.0,0.19498617]
["bitfinex-derivatives","BTCF0:USTF0",1749972938748,1.47501008,105360.0,105350.0,0.20978256]
["bitfinex-derivatives","BTCF0:USTF0",1749972938947,1.47501008,105360.0,105350.0,0.19498617]
["bitfinex-derivatives","BTCF0:USTF0",1749972939146,1.47501008,105360.0,105350.0,0.20978256]
["bitfinex-derivatives","BTCF0:USTF0",1749972939648,1.47501008,105360.0,105350.0,0.20978257]
["bitfinex-derivatives","BTCF0:USTF0",1749972939950,1.35699258,105360.0,105350.0,0.20978257]
["bitfinex-derivatives","BTCF0:USTF0",1749972940142,1.35699258,105360.0,105350.0,0.02110257]
["bitfinex-derivatives","BTCF0:USTF0",1749972940344,1.35699258,105360.0,105350.0,0.20978257]
["bitfinex-derivatives","BTCF0:USTF0",1749972941349,1.35699258,105360.0,105350.0,0.19498617]
["bitfinex-derivatives","BTCF0:USTF0",1749972941543,1.35699258,105360.0,105350.0,0.2097687]
["bitfinex-derivatives","BTCF0:USTF0",1749972941744,0.95146094,105360.0,105350.0,0.2097687]
["bitfinex-derivatives","BTCF0:USTF0",1749972941941,1.35699258,105360.0,105350.0,0.24296867]
["bitfinex-derivatives","BTCF0:USTF0",1749972942347,1.35699258,105360.0,105350.0,0.2429687]
["bitfinex-derivatives","BTCF0:USTF0",1749972942646,1.35699258,105360.0,105350.0,0.4652276]
["bitfinex-derivatives","BTCF0:USTF0",1749972942845,1.32449258,105360.0,105350.0,0.49602756]
["bitfinex-derivatives","BTCF0:USTF0",1749972943147,1.12172676,105360.0,105350.0,0.48124507]
["bitfinex-derivatives","BTCF0:USTF0",1749972943348,1.12172676,105360.0,105350.0,0.49602744]
["bitfinex-derivatives","BTCF0:USTF0",1749972943844,1.09102676,105360.0,105350.0,0.49602744]
["bitfinex-derivatives","BTCF0:USTF0",1749972944743,0.88826094,105360.0,105350.0,0.49602808]
["bitfinex-derivatives","BTCF0:USTF0",1749972944949,1.09102676,105360.0,105350.0,0.49602808]
["bitfinex-derivatives","BTCF0:USTF0",1749972945849,1.09102676,105360.0,105350.0,0.48124507]
["bitfinex-derivatives","BTCF0:USTF0",1749972946145,1.09102676,105360.0,105350.0,0.49602808]
["bitfinex-derivatives","BTCF0:USTF0",1749972946546,0.88826094,105360.0,105350.0,0.49602808]
["bitfinex-derivatives","BTCF0:USTF0",1749972946752,1.09102676,105360.0,105350.0,0.49602808]
["bitfinex-derivatives","BTCF0:USTF0",1749972946947,1.09102676,105360.0,105350.0,0.48124507]
["bitfinex-derivatives","BTCF0:USTF0",1749972947348,1.09102676,105360.0,105350.0,0.49602808]
["bitfinex-derivatives","BTCF0:USTF0",1749972947549,1.09102676,105360.0,105350.0,0.48124507]
["bitfinex-derivatives","BTCF0:USTF0",1749972948249,1.09102676,105360.0,105350.0,0.49602808]
["bitfinex-derivatives","BTCF0:USTF0",1749972949350,1.09102676,105360.0,105350.0,0.49603045]
["bitfinex-derivatives","BTCF0:USTF0",1749972949550,1.09102676,105360.0,105350.0,0.48124507]
["bitfinex-derivatives","BTCF0:USTF0",1749972949950,1.09102676,105360.0,105350.0,0.49603045]
["bitfinex-derivatives","BTCF0:USTF0",1749972950341,1.09102676,105360.0,105350.0,0.48124507]
["bitfinex-derivatives","BTCF0:USTF0",1749972950543,1.06102676,105360.0,105350.0,0.69879627]
["bitfinex-derivatives","BTCF0:USTF0",1749972950745,1.06102676,105360.0,105350.0,0.68401089]
["bitfinex-derivatives","BTCF0:USTF0",1749972950951,1.06102676,105360.0,105350.0,0.69879621]
["bitfinex-derivatives","BTCF0:USTF0",1749972951251,1.06102676,105360.0,105350.0,0.68401089]
["bitfinex-derivatives","BTCF0:USTF0",1749972951454,1.06102676,105360.0,105350.0,0.69879624]
["bitfinex-derivatives","BTCF0:USTF0",1749972951749,1.06102676,105360.0,105350.0,0.48124507]
["bitfinex-derivatives","BTCF0:USTF0",1749972951953,1.06102676,105360.0,105350.0,0.4960132]
["bitfinex-derivatives","BTCF0:USTF0",1749972952152,1.06102676,105360.0,105350.0,0.69877902]
["bitfinex-derivatives","BTCF0:USTF0",1749972952354,1.06102676,105360.0,105350.0,0.4960132]
["bitfinex-derivatives","BTCF0:USTF0",1749972954756,1.06102676,105360.0,105350.0,0.48124507]
["bitfinex-derivatives","BTCF0:USTF0",1749972955154,1.06102676,105360.0,105350.0,0.4960132]
["bitfinex-derivatives","BTCF0:USTF0",1749972955356,1.06102676,105360.0,105350.0,0.68401089]
["bitfinex-derivatives","BTCF0:USTF0",1749972958656,1.06102676,105360.0,105350.0,0.69884434]
["bitfinex-derivatives","BTCF0:USTF0",1749972959858,1.06102676,105360.0,105350.0,0.68401089]
["bitfinex-derivatives","BTCF0:USTF0",1749972960057,1.06102676,105360.0,105350.0,0.49607852]
["bitfinex-derivatives","BTCF0:USTF0",1749972960254,1.06102676,105360.0,105350.0,0.69884434]
["bitfinex-derivatives","BTCF0:USTF0",1749972960860,1.06102676,105360.0,105350.0,0.68401089]
["bitfinex-derivatives","BTCF0:USTF0",1749972961059,1.06102676,105360.0,105350.0,0.69884434]
["bitfinex-derivatives","BTCF0:USTF0",1749972961258,1.06102676,105360.0,105350.0,0.68401089]
["bitfinex-derivatives","BTCF0:USTF0",1749972961459,0.85826094,105360.0,105350.0,0.69884433]
["bitfinex-derivatives","BTCF0:USTF0",1749972961660,1.06102676,105360.0,105350.0,0.69884433]
["bitfinex-derivatives","BTCF0:USTF0",1749972962561,1.06102676,105360.0,105350.0,0.69884432]
["bitfinex-derivatives","BTCF0:USTF0",1749972963065,1.06102676,105360.0,105350.0,0.68401089]
["bitfinex-derivatives","BTCF0:USTF0",1749972963262,1.06102676,105360.0,105350.0,0.69884411]
["bitfinex-derivatives","BTCF0:USTF0",1749972963460,1.06102676,105360.0,105350.0,0.69884404]
["bitfinex-derivatives","BTCF0:USTF0",1749972963654,1.06102676,105360.0,105350.0,0.68401089]
["bitfinex-derivatives","BTCF0:USTF0",1749972964062,1.06102676,105360.0,105350.0,0.69884409]
["bitfinex-derivatives","BTCF0:USTF0",1749972964660,0.85826094,105360.0,105350.0,0.68401089]
["bitfinex-derivatives","BTCF0:USTF0",1749972964863,1.06102676,105360.0,105350.0,0.69884409]
["bitfinex-derivatives","BTCF0:USTF0",1749972965359,0.85826094,105360.0,105350.0,0.69884409]
["bitfinex-derivatives","BTCF0:USTF0",1749972965662,1.06102676,105360.0,105350.0,0.69884409]
["bitfinex-derivatives","BTCF0:USTF0",1749972965960,1.06102676,105360.0,105350.0,0.68401089]
["bitfinex-derivatives","BTCF0:USTF0",1749972966958,1.06102676,105360.0,105350.0,0.69884379]
["bitfinex-derivatives","BTCF0:USTF0",1749972967159,0.85826094,105360.0,105350.0,0.69884372]
["bitfinex-derivatives","BTCF0:USTF0",1749972967357,0.7805389,105360.0,105350.0,0.4960779]
["bitfinex-derivatives","BTCF0:USTF0",1749972967664,0.7805389,105360.0,105350.0,0.69884372]
["bitfinex-derivatives","BTCF0:USTF0",1749972967861,0.7805389,105360.0,105350.0,0.69884363]
["bitfinex-derivatives","BTCF0:USTF0",1749972968059,0.7805389,105360.0,105350.0,0.69884369]
["bitfinex-derivatives","BTCF0:USTF0",1749972969261,0.7805389,105360.0,105350.0,0.68401089]
["bitfinex-derivatives","BTCF0:USTF0",1749972969564,0.7805389,105360.0,105350.0,0.69884369]
["bitfinex-derivatives","BTCF0:USTF0",1749972970463,0.7805389,105360.0,105350.0,0.69884347]
["bitfinex-derivatives","BTCF0:USTF0",1749972970965,0.7805389,105360.0,105350.0,0.69884343]
["bitfinex-derivatives","BTCF0:USTF0",1749972971364,0.7805389,105360.0,105350.0,0.68401089]
["bitfinex-derivatives","BTCF0:USTF0",1749972971771,0.7805389,105360.0,105350.0,0.69884339]
["bitfinex-derivatives","BTCF0:USTF0",1749972971968,0.7805389,105360.0,105350.0,0.69884252]
["bitfinex-derivatives","BTCF0:USTF0",1749972972366,0.7805389,105360.0,105350.0,0.69884232]
["bitfinex-derivatives","BTCF0:USTF0",1749972972566,0.7805389,105360.0,105350.0,0.68401089]
["bitfinex-derivatives","BTCF0:USTF0",1749972972760,0.7805389,105360.0,105350.0,0.69884229]
["bitfinex-derivatives","BTCF0:USTF0",1749972972972,0.7805389,105360.0,105350.0,0.69882766]
["bitfinex-derivatives","BTCF0:USTF0",1749972973164,0.7805389,105360.0,105350.0,0.69882764]
["bitfinex-derivatives","BTCF0:USTF0",1749972973366,0.7805389,105360.0,105350.0,0.69882766]
["bitfinex-derivatives","BTCF0:USTF0",1749972973669,0.7805389,105360.0,105350.0,0.49606184]
["bitfinex-derivatives","BTCF0:USTF0",1749972973868,0.7805389,105360.0,105350.0,0.69882766]
["bitfinex-derivatives","BTCF0:USTF0",1749972975460,0.5605389,105360.0,105350.0,0.69882761]
["bitfinex-derivatives","BTCF0:USTF0",1749972975663,0.7805389,105360.0,105350.0,0.69882761]
["bitfinex-derivatives","BTCF0:USTF0",1749972976461,0.7805389,105360.0,105350.0,0.49606179]
["bitfinex-derivatives","BTCF0:USTF0",1749972976866,0.7805389,105360.0,105350.0,0.69882761]
["bitfinex-derivatives","BTCF0:USTF0",1749972977068,0.3708,105360.0,105350.0,0.69882761]
["bitfinex-derivatives","BTCF0:USTF0",1749972977274,0.3708,105360.0,105350.0,0.69882758]
["bitfinex-derivatives","BTCF0:USTF0",1749972977571,0.12814244,105360.0,105350.0,1.22159332]
["bitfinex-derivatives","BTCF0:USTF0",1749972977781,0.06901715,105360.0,105350.0,1.266077]
["bitfinex-derivatives","BTCF0:USTF0",1749972978075,0.01,105360.0,105350.0,1.59618079]
["bitfinex-derivatives","BTCF0:USTF0",1749972978475,0.01,105360.0,105350.0,1.39341497]
["bitfinex-derivatives","BTCF0:USTF0",1749972978678,0.06901715,105360.0,105350.0,1.39341497]
["bitfinex-derivatives","BTCF0:USTF0",1749972978976,0.01,105360.0,105350.0,1.40824531]
["bitfinex-derivatives","BTCF0:USTF0",1749972979175,0.01,105360.0,105350.0,1.15824531]
["bitfinex-derivatives","BTCF0:USTF0",1749972979681,0.01,105360.0,105350.0,1.14824531]
["bitfinex-derivatives","BTCF0:USTF0",1749972979977,0.01,105360.0,105350.0,1.31835714]
["bitfinex-derivatives","BTCF0:USTF0",1749972980279,0.01,105360.0,105350.0,1.5211229]
["bitfinex-derivatives","BTCF0:USTF0",1749972980478,0.01,105360.0,105350.0,1.31835702]
["bitfinex-derivatives","BTCF0:USTF0",1749972980779,0.01,105360.0,105350.0,1.58835706]
["bitfinex-derivatives","BTCF0:USTF0",1749972980975,0.01,105360.0,105350.0,1.58835707]
["bitfinex-derivatives","BTCF0:USTF0",1749972981169,0.01,105360.0,105350.0,1.58835695]
["bitfinex-derivatives","BTCF0:USTF0",1749972981574,0.01,105360.0,105350.0,1.58835697]
["bitfinex-derivatives","BTCF0:USTF0",1749972981976,0.01,105360.0,105350.0,1.58835695]
["bitfinex-derivatives","BTCF0:USTF0",1749972982480,0.01,105360.0,105350.0,1.58835696]
["bitfinex-derivatives","BTCF0:USTF0",1749972982882,0.01,105360.0,105350.0,1.57352708]
["bitfinex-derivatives","BTCF0:USTF0",1749972983177,0.01,105360.0,105350.0,1.58835696]
["bitfinex-derivatives","BTCF0:USTF0",1749972984781,0.01,105360.0,105350.0,1.58835687]
["bitfinex-derivatives","BTCF0:USTF0",1749972984983,0.01,105360.0,105350.0,1.38559109]
["bitfinex-derivatives","BTCF0:USTF0",1749972985182,0.01,105360.0,105350.0,1.57352708]
["bitfinex-derivatives","BTCF0:USTF0",1749972985386,0.01,105360.0,105350.0,1.58835689]
["bitfinex-derivatives","BTCF0:USTF0",1749972985771,0.01,105360.0,105350.0,1.57352708]
["bitfinex-derivatives","BTCF0:USTF0",1749972986577,0.01,105360.0,105350.0,1.58835693]
["bitfinex-derivatives","BTCF0:USTF0",1749972987584,0.01,105360.0,105350.0,1.57352708]
["bitfinex-derivatives","BTCF0:USTF0",1749972987886,0.01,105360.0,105350.0,1.58835693]
["bitfinex-derivatives","BTCF0:USTF0",1749972988577,0.01,105360.0,105350.0,1.58830698]
["bitfinex-derivatives","BTCF0:USTF0",1749972988777,0.01,105360.0,105350.0,1.57352708]
["bitfinex-derivatives","BTCF0:USTF0",1749972988980,0.01,105360.0,105350.0,1.58830698]
["bitfinex-derivatives","BTCF0:USTF0",1749972990178,0.01,105360.0,105350.0,1.49338698]
["bitfinex-derivatives","BTCF0:USTF0",1749972991086,0.01,105360.0,105350.0,1.47860708]
["bitfinex-derivatives","BTCF0:USTF0",1749972991287,0.01,105360.0,105350.0,1.51010715]
["bitfinex-derivatives","BTCF0:USTF0",1749972991986,0.01,105360.0,105350.0,1.49532725]
["bitfinex-derivatives","BTCF0:USTF0",1749972992186,0.01,105360.0,105350.0,1.51010715]
["bitfinex-derivatives","BTCF0:USTF0",1749972992684,0.01,105360.0,105350.0,1.49532725]
["bitfinex-derivatives","BTCF0:USTF0",1749972992887,0.01,105360.0,105350.0,1.51010715]
["bitfinex-derivatives","BTCF0:USTF0",1749972993190,0.01,105360.0,105350.0,1.49532725]
["bitfinex-derivatives","BTCF0:USTF0",1749972996590,0.01,105360.0,105350.0,1.45084317]
["bitfinex-derivatives","BTCF0:USTF0",1749972997583,0.3708,105360.0,105350.0,1.09004317]
["bitfinex-derivatives","BTCF0:USTF0",1749972998992,0.01,105360.0,105350.0,1.09004317]
["bitfinex-derivatives","BTCF0:USTF0",1749973001207,0.05113535,105360.0,105350.0,1.09004317]
["bitfinex-derivatives","BTCF0:USTF0",1749973004500,0.05113535,105360.0,105350.0,1.29280899]
["bitfinex-derivatives","BTCF0:USTF0",1749973004704,0.05113535,105360.0,105350.0,1.74257716]
["bitfinex-derivatives","BTCF0:USTF0",1749973005206,0.41981715,105370.0,105360.0,0.1897418]
["bitfinex-derivatives","BTCF0:USTF0",1749973005504,0.41981715,105370.0,105360.0,2.36236721]
["bitfinex-derivatives","BTCF0:USTF0",1749973006807,0.41981715,105370.0,105360.0,1.58140721]
["bitfinex-derivatives","BTCF0:USTF0",1749973007004,0.41981715,105370.0,105360.0,2.54684721]
["bitfinex-derivatives","BTCF0:USTF0",1749973007199,0.42481715,105370.0,105360.0,2.54784721]
["bitfinex-derivatives","BTCF0:USTF0",1749973007502,0.42881715,105370.0,105360.0,2.54784721]
["bitfinex-derivatives","BTCF0:USTF0",1749973008704,0.42881715,105370.0,105360.0,2.54764721]
["bitfinex-derivatives","BTCF0:USTF0",1749973008902,0.45961715,105370.0,105360.0,2.54764721]
["bitfinex-derivatives","BTCF0:USTF0",1749973010609,0.45561715,105370.0,105360.0,2.54764721]
["bitfinex-derivatives","BTCF0:USTF0",1749973010811,0.45261715,105370.0,105360.0,2.54764721]
["bitfinex-derivatives","BTCF0:USTF0",1749973011016,0.45261715,105370.0,105360.0,2.55181151]
["bitfinex-derivatives","BTCF0:USTF0",1749973014810,0.45261715,105370.0,105360.0,2.14627987]
["bitfinex-derivatives","BTCF0:USTF0",1749973015006,0.45261715,105370.0,105360.0,2.55181151]
["bitfinex-derivatives","BTCF0:USTF0",1749973017404,0.42181715,105370.0,105360.0,2.55181151]
["bitfinex-derivatives","BTCF0:USTF0",1749973019712,0.42181715,105370.0,105360.0,2.50736275]
["bitfinex-derivatives","BTCF0:USTF0",1749973019912,0.42181715,105370.0,105360.0,2.55182725]
["bitfinex-derivatives","BTCF0:USTF0",1749973021414,0.42181715,105370.0,105360.0,2.55182707]
["bitfinex-derivatives","BTCF0:USTF0",1749973026105,0.42181715,105370.0,105360.0,2.55050707]
["bitfinex-derivatives","BTCF0:USTF0",1749973031316,0.42181715,105370.0,105360.0,2.50604275]
["bitfinex-derivatives","BTCF0:USTF0",1749973031616,0.06101715,105370.0,105360.0,2.87604275]
["bitfinex-derivatives","BTCF0:USTF0",1749973031814,0.06101715,105370.0,105360.0,2.59501092]
["bitfinex-derivatives","BTCF0:USTF0",1749973031815,0.002,105370.0,105360.0,2.59501092]
["bitfinex-derivatives","BTCF0:USTF0",1749973032007,0.002,105370.0,105360.0,2.96501092]
["bitfinex-derivatives","BTCF0:USTF0",1749973032206,0.002,105370.0,105360.0,2.53574591]
["bitfinex-derivatives","BTCF0:USTF0",1749973032420,0.002,105370.0,105360.0,2.95503954]
["bitfinex-derivatives","BTCF0:USTF0",1749973032616,0.002,105370.0,105360.0,2.9550325]
["bitfinex-derivatives","BTCF0:USTF0",1749973032817,0.002,105370.0,105360.0,2.6750325]
["bitfinex-derivatives","BTCF0:USTF0",1749973033020,0.3628,105370.0,105360.0,2.9550325]
["bitfinex-derivatives","BTCF0:USTF0",1749973033219,0.3628,105370.0,105360.0,1.9911125]
["bitfinex-derivatives","BTCF0:USTF0",1749973033419,0.3628,105370.0,105360.0,2.9549525]
["bitfinex-derivatives","BTCF0:USTF0",1749973034215,0.3628,105370.0,105360.0,2.96974207]
["bitfinex-derivatives","BTCF0:USTF0",1749973034520,0.3628,105370.0,105360.0,2.9549525]
["bitfinex-derivatives","BTCF0:USTF0",1749973034720,0.3628,105370.0,105360.0,2.96974207]
["bitfinex-derivatives","BTCF0:USTF0",1749973035215,0.3628,105370.0,105360.0,2.9549525]
["bitfinex-derivatives","BTCF0:USTF0",1749973035420,0.3628,105370.0,105360.0,2.96974202]
["bitfinex-derivatives","BTCF0:USTF0",1749973035719,0.3628,105370.0,105360.0,2.96974201]
["bitfinex-derivatives","BTCF0:USTF0",1749973035921,0.3628,105370.0,105360.0,2.96974199]
["bitfinex-derivatives","BTCF0:USTF0",1749973036118,0.3628,105370.0,105360.0,2.96974188]
["bitfinex-derivatives","BTCF0:USTF0",1749973036315,0.3628,105370.0,105360.0,2.96974191]
["bitfinex-derivatives","BTCF0:USTF0",1749973036510,0.3628,105370.0,105360.0,2.9549525]
["bitfinex-derivatives","BTCF0:USTF0",1749973036715,0.3628,105370.0,105360.0,2.96974188]
["bitfinex-derivatives","BTCF0:USTF0",1749973036915,0.3628,105370.0,105360.0,2.96972655]
["bitfinex-derivatives","BTCF0:USTF0",1749973037217,0.3628,105370.0,105360.0,2.9549525]
["bitfinex-derivatives","BTCF0:USTF0",1749973037417,0.3628,105370.0,105360.0,2.96972657]
["bitfinex-derivatives","BTCF0:USTF0",1749973039116,0.3628,105370.0,105360.0,2.34419493]
["bitfinex-derivatives","BTCF0:USTF0",1749973039311,0.3628,105370.0,105360.0,2.60972657]
["bitfinex-derivatives","BTCF0:USTF0",1749973039523,0.3628,105370.0,105360.0,2.74972657]
["bitfinex-derivatives","BTCF0:USTF0",1749973039823,0.3628,105370.0,105360.0,2.72972657]
["bitfinex-derivatives","BTCF0:USTF0",1749973040119,0.3628,105370.0,105360.0,2.9449525]
["bitfinex-derivatives","BTCF0:USTF0",1749973040523,0.3628,105370.0,105360.0,2.90043995]
["bitfinex-derivatives","BTCF0:USTF0",1749973041023,0.3628,105370.0,105360.0,2.90043624]
["bitfinex-derivatives","BTCF0:USTF0",1749973041518,0.3628,105370.0,105360.0,2.90043628]
["bitfinex-derivatives","BTCF0:USTF0",1749973041930,0.3628,105370.0,105360.0,2.90043629]
["bitfinex-derivatives","BTCF0:USTF0",1749973042121,0.3628,105370.0,105360.0,2.88566591]
["bitfinex-derivatives","BTCF0:USTF0",1749973043719,0.002,105370.0,105360.0,3.24646591]
["bitfinex-derivatives","BTCF0:USTF0",1749973045424,0.36094187,105380.0,105370.0,0.1897346]
["bitfinex-derivatives","BTCF0:USTF0",1749973045729,0.36056554,105380.0,105370.0,0.90943178]
["bitfinex-derivatives","BTCF0:USTF0",1749973046218,0.08852572,105400.0,105370.0,1.91989299]
["bitfinex-derivatives","BTCF0:USTF0",1749973046423,0.0653,105420.0,105410.0,0.1896615]
["bitfinex-derivatives","BTCF0:USTF0",1749973046730,0.032,105420.0,105410.0,1.9741815]
["bitfinex-derivatives","BTCF0:USTF0",1749973046915,0.032,105420.0,105410.0,2.20782732]
["bitfinex-derivatives","BTCF0:USTF0",1749973047119,0.0653,105420.0,105410.0,2.28474096]
["bitfinex-derivatives","BTCF0:USTF0",1749973047324,0.0653,105420.0,105410.0,2.29956425]
["bitfinex-derivatives","BTCF0:USTF0",1749973047716,0.2883,105420.0,105410.0,2.28574096]
["bitfinex-derivatives","BTCF0:USTF0",1749973047916,0.0683,105420.0,105410.0,2.30056425]
["bitfinex-derivatives","BTCF0:USTF0",1749973048124,0.2883,105420.0,105410.0,2.30056425]
["bitfinex-derivatives","BTCF0:USTF0",1749973048626,0.4779459,105420.0,105410.0,2.30028427]
["bitfinex-derivatives","BTCF0:USTF0",1749973048821,0.0683,105420.0,105410.0,2.26988436]
["bitfinex-derivatives","BTCF0:USTF0",1749973049125,0.2883,105420.0,105410.0,2.27913184]
["bitfinex-derivatives","BTCF0:USTF0",1749973049318,0.2853,105420.0,105410.0,2.26430844]
["bitfinex-derivatives","BTCF0:USTF0",1749973049517,0.2853,105420.0,105410.0,2.27906714]
["bitfinex-derivatives","BTCF0:USTF0",1749973049724,0.8357459,105420.0,105410.0,2.27906714]
["bitfinex-derivatives","BTCF0:USTF0",1749973049925,1.03851172,105420.0,105410.0,1.30509966]
["bitfinex-derivatives","BTCF0:USTF0",1749973050120,1.03851172,105420.0,105410.0,2.05237514]
["bitfinex-derivatives","BTCF0:USTF0",1749973050314,1.24127754,105420.0,105410.0,1.28589685]
["bitfinex-derivatives","BTCF0:USTF0",1749973050522,1.58614154,105420.0,105410.0,1.08147364]
["bitfinex-derivatives","BTCF0:USTF0",1749973050826,1.58614154,105420.0,105410.0,0.96596]
["bitfinex-derivatives","BTCF0:USTF0",1749973051018,1.58614154,105420.0,105410.0,1.17038399]
["bitfinex-derivatives","BTCF0:USTF0",1749973051219,1.58614154,105420.0,105410.0,1.17038381]
["bitfinex-derivatives","BTCF0:USTF0",1749973051420,1.58614154,105420.0,105410.0,1.17037136]
["bitfinex-derivatives","BTCF0:USTF0",1749973051619,1.58614154,105420.0,105410.0,1.17037135]
["bitfinex-derivatives","BTCF0:USTF0",1749973052128,1.58614154,105420.0,105410.0,1.17037128]
["bitfinex-derivatives","BTCF0:USTF0",1749973052324,1.38337572,105420.0,105410.0,1.16937128]
["bitfinex-derivatives","BTCF0:USTF0",1749973052520,0.2883,105420.0,105410.0,1.35838972]
["bitfinex-derivatives","BTCF0:USTF0",1749973052719,0.2903,105420.0,105410.0,1.37313664]
["bitfinex-derivatives","BTCF0:USTF0",1749973052920,0.4829467,105420.0,105410.0,1.37313648]
["bitfinex-derivatives","BTCF0:USTF0",1749973053121,0.2933,105420.0,105410.0,1.35838972]
["bitfinex-derivatives","BTCF0:USTF0",1749973053322,0.2953,105420.0,105410.0,1.17037066]
["bitfinex-derivatives","BTCF0:USTF0",1749973053626,0.6561,105420.0,105410.0,1.1703706]
["bitfinex-derivatives","BTCF0:USTF0",1749973054023,0.6461,105420.0,105410.0,1.1546239]
["bitfinex-derivatives","BTCF0:USTF0",1749973054222,0.6511,105420.0,105410.0,1.17037059]
["bitfinex-derivatives","BTCF0:USTF0",1749973054727,0.6818,105420.0,105410.0,1.17037059]
["bitfinex-derivatives","BTCF0:USTF0",1749973054920,0.6818,105420.0,105410.0,1.1556239]
["bitfinex-derivatives","BTCF0:USTF0",1749973055124,0.2903,105420.0,105410.0,1.3503679]
["bitfinex-derivatives","BTCF0:USTF0",1749973055319,0.0703,105420.0,105410.0,1.39832121]
["bitfinex-derivatives","BTCF0:USTF0",1749973055521,0.005,105420.0,105410.0,2.07912121]
["bitfinex-derivatives","BTCF0:USTF0",1749973055725,0.005,105420.0,105410.0,2.08328551]
["bitfinex-derivatives","BTCF0:USTF0",1749973056729,0.005,105420.0,105410.0,2.12768893]
["bitfinex-derivatives","BTCF0:USTF0",1749973058731,0.005,105420.0,105410.0,2.08328551]
["bitfinex-derivatives","BTCF0:USTF0",1749973060425,0.005,105420.0,105410.0,2.12768893]
["bitfinex-derivatives","BTCF0:USTF0",1749973062028,0.00014187,105430.0,105420.0,0.189646]
["bitfinex-derivatives","BTCF0:USTF0",1749973062229,1.20400224,105470.0,105440.0,0.0473988]
["bitfinex-derivatives","BTCF0:USTF0",1749973062535,0.8009675,105470.0,105460.0,0.36957221]
["bitfinex-derivatives","BTCF0:USTF0",1749973062729,0.8665675,105470.0,105460.0,0.1895749]
["bitfinex-derivatives","BTCF0:USTF0",1749973063234,0.8665675,105470.0,105460.0,1.1572549]
["bitfinex-derivatives","BTCF0:USTF0",1749973063730,0.64527055,105480.0,105470.0,0.1895569]
["bitfinex-derivatives","BTCF0:USTF0",1749973063927,0.95897055,105480.0,105470.0,1.33907421]
["bitfinex-derivatives","BTCF0:USTF0",1749973064126,0.95897055,105480.0,105470.0,1.1590769]
["bitfinex-derivatives","BTCF0:USTF0",1749973064425,0.03024195,105480.0,105470.0,1.69987421]
["bitfinex-derivatives","BTCF0:USTF0",1749973064631,0.03024195,105480.0,105470.0,1.40507421]
["bitfinex-derivatives","BTCF0:USTF0",1749973065038,0.03024195,105480.0,105470.0,1.76587421]
["bitfinex-derivatives","BTCF0:USTF0",1749973065329,0.03024195,105480.0,105470.0,1.40507421]
["bitfinex-derivatives","BTCF0:USTF0",1749973065529,0.03024195,105480.0,105470.0,1.43817421]
["bitfinex-derivatives","BTCF0:USTF0",1749973065729,0.03024195,105480.0,105470.0,1.44217421]
["bitfinex-derivatives","BTCF0:USTF0",1749973065923,0.03024195,105480.0,105470.0,1.44417421]
["bitfinex-derivatives","BTCF0:USTF0",1749973066136,0.03024195,105480.0,105470.0,0.47465421]
["bitfinex-derivatives","BTCF0:USTF0",1749973066435,0.03024195,105480.0,105470.0,1.44925421]
["bitfinex-derivatives","BTCF0:USTF0",1749973067435,0.00014195,105480.0,105470.0,1.81005421]
["bitfinex-derivatives","BTCF0:USTF0",1749973067829,5e-08,105480.0,105470.0,2.14005421]
["bitfinex-derivatives","BTCF0:USTF0",1749973068137,5e-08,105480.0,105470.0,1.81005421]
["bitfinex-derivatives","BTCF0:USTF0",1749973068533,5e-08,105480.0,105470.0,0.6554569]
["bitfinex-derivatives","BTCF0:USTF0",1749973068730,0.39080005,105480.0,105470.0,1.0832569]
["bitfinex-derivatives","BTCF0:USTF0",1749973068938,0.85373626,105480.0,105470.0,0.3829969]
["bitfinex-derivatives","BTCF0:USTF0",1749973069233,0.85373626,105480.0,105470.0,0.98212]
["bitfinex-derivatives","BTCF0:USTF0",1749973069431,0.94854426,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749973069633,0.94854426,105480.0,105470.0,1.1717977]
["bitfinex-derivatives","BTCF0:USTF0",1749973070538,0.94854426,105480.0,105470.0,0.98224]
["bitfinex-derivatives","BTCF0:USTF0",1749973070738,0.94854426,105480.0,105470.0,1.1717976]
["bitfinex-derivatives","BTCF0:USTF0",1749973070936,0.94854426,105480.0,105470.0,1.1759619]
["bitfinex-derivatives","BTCF0:USTF0",1749973071136,0.85373626,105480.0,105470.0,1.1759619]
["bitfinex-derivatives","BTCF0:USTF0",1749973071435,0.85373626,105480.0,105470.0,0.9864043]
["bitfinex-derivatives","BTCF0:USTF0",1749973072140,0.85373626,105480.0,105470.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749973072338,0.85373626,105480.0,105470.0,0.9862043]
["bitfinex-derivatives","BTCF0:USTF0",1749973073040,0.85373626,105480.0,105470.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749973073240,0.85373626,105480.0,105470.0,0.9862043]
["bitfinex-derivatives","BTCF0:USTF0",1749973073531,0.85373626,105480.0,105470.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749973073736,0.85373626,105480.0,105470.0,0.387162]
["bitfinex-derivatives","BTCF0:USTF0",1749973074538,0.94854426,105480.0,105470.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749973074738,0.94854426,105480.0,105470.0,0.387162]
["bitfinex-derivatives","BTCF0:USTF0",1749973075237,0.94854426,105480.0,105470.0,0.1976043]
["bitfinex-derivatives","BTCF0:USTF0",1749973075539,0.94854426,105480.0,105470.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749973075737,0.94854426,105480.0,105470.0,0.1976043]
["bitfinex-derivatives","BTCF0:USTF0",1749973077043,0.94854426,105480.0,105470.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749973077242,1.00726352,105480.0,105470.0,0.1976043]
["bitfinex-derivatives","BTCF0:USTF0",1749973077746,1.00726352,105480.0,105470.0,0.1956043]
["bitfinex-derivatives","BTCF0:USTF0",1749973078745,1.00726352,105480.0,105470.0,0.1926043]
["bitfinex-derivatives","BTCF0:USTF0",1749973079948,0.82726621,105480.0,105470.0,0.1926043]
["bitfinex-derivatives","BTCF0:USTF0",1749973080142,1.00726352,105480.0,105470.0,0.1926043]
["bitfinex-derivatives","BTCF0:USTF0",1749973081748,1.00726352,105480.0,105470.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749973082047,1.00726352,105480.0,105470.0,0.1926043]
["bitfinex-derivatives","BTCF0:USTF0",1749973082345,0.82726621,105480.0,105470.0,0.1926043]
["bitfinex-derivatives","BTCF0:USTF0",1749973082644,1.00726352,105480.0,105470.0,0.1926043]
["bitfinex-derivatives","BTCF0:USTF0",1749973084247,1.0005318,105480.0,105470.0,0.1926043]
["bitfinex-derivatives","BTCF0:USTF0",1749973086647,0.94181254,105480.0,105470.0,0.1926043]
["bitfinex-derivatives","BTCF0:USTF0",1749973087444,0.76181523,105480.0,105470.0,0.1926043]
["bitfinex-derivatives","BTCF0:USTF0",1749973087647,0.94181254,105480.0,105470.0,0.1926043]
["bitfinex-derivatives","BTCF0:USTF0",1749973090549,0.9718787,105480.0,105470.0,0.1926043]
["bitfinex-derivatives","BTCF0:USTF0",1749973093351,0.9718787,105480.0,105470.0,0.2254043]
["bitfinex-derivatives","BTCF0:USTF0",1749973093552,0.9718787,105480.0,105470.0,0.2577043]
["bitfinex-derivatives","BTCF0:USTF0",1749973097053,0.9394787,105480.0,105470.0,0.2577043]
["bitfinex-derivatives","BTCF0:USTF0",1749973098345,0.9394787,105480.0,105470.0,0.2901043]
["bitfinex-derivatives","BTCF0:USTF0",1749973100759,0.9094787,105480.0,105470.0,0.2901043]
["bitfinex-derivatives","BTCF0:USTF0",1749973100956,0.9094787,105480.0,105470.0,0.0379643]
["bitfinex-derivatives","BTCF0:USTF0",1749973101148,1.24601962,105480.0,105470.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749973101353,1.06602231,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749973101756,0.1895592,105470.0,105460.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749973101956,0.1895772,105460.0,105450.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749973102157,1.27155613,105460.0,105450.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749973102370,1.36638013,105460.0,105450.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749973102563,1.47575187,105460.0,105450.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749973103365,1.32785851,105460.0,105450.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749973103570,1.47975187,105460.0,105450.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749973104373,1.33485851,105460.0,105450.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749973104872,1.48275187,105460.0,105450.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749973105170,1.49227545,105460.0,105450.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749973106071,1.61029505,105460.0,105450.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749973106269,1.46240169,105460.0,105450.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749973107071,1.49227545,105460.0,105450.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749973107374,1.56722661,105460.0,105450.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749973111171,1.68513686,105460.0,105450.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749973111473,1.5372435,105460.0,105450.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749973114076,1.4424195,105460.0,105450.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749973114577,1.4424195,105460.0,105450.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749973120980,1.06613861,105460.0,105450.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749973121281,1.75507861,105460.0,105450.0,0.10010617]
["bitfinex-derivatives","BTCF0:USTF0",1749973121582,1.93507592,105460.0,105450.0,0.10010617]
["bitfinex-derivatives","BTCF0:USTF0",1749973122783,1.15023592,105460.0,105450.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749973122984,2.18679592,105460.0,105450.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749973123482,2.00679861,105460.0,105450.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749973123884,2.18679592,105460.0,105450.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749973126191,2.33468928,105460.0,105450.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1749973126489,2.19628972,105460.0,105450.0,0.03830617]
["bitfinex-derivatives","BTCF0:USTF0",1749973127189,2.00671252,105460.0,105440.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749973127390,0.81890798,105450.0,105440.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749973127689,0.95039251,105450.0,105440.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1749973128089,1.10020276,105450.0,105440.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1749973128887,1.10120276,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749973129085,0.1896491,105420.0,105410.0,0.04428122]
["bitfinex-derivatives","BTCF0:USTF0",1749973129287,1.1312491,105420.0,105410.0,0.22992122]
["bitfinex-derivatives","BTCF0:USTF0",1749973129490,1.1312491,105420.0,105410.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1749973129685,1.2788534,105420.0,105410.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1749973130492,1.2788534,105420.0,105410.0,0.3793071]
["bitfinex-derivatives","BTCF0:USTF0",1749973130683,1.2788534,105420.0,105410.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1749973130990,1.19029082,105420.0,105410.0,0.3793071]
["bitfinex-derivatives","BTCF0:USTF0",1749973131187,1.2798534,105420.0,105410.0,0.56530441]
["bitfinex-derivatives","BTCF0:USTF0",1749973132187,1.2788534,105420.0,105410.0,0.4705071]
["bitfinex-derivatives","BTCF0:USTF0",1749973132393,1.2798534,105420.0,105410.0,0.65550441]
["bitfinex-derivatives","BTCF0:USTF0",1749973132886,1.2798534,105420.0,105410.0,0.67031626]
["bitfinex-derivatives","BTCF0:USTF0",1749973133084,1.19129082,105420.0,105410.0,0.67031625]
["bitfinex-derivatives","BTCF0:USTF0",1749973133492,1.19129082,105420.0,105410.0,0.65550441]
["bitfinex-derivatives","BTCF0:USTF0",1749973133691,1.19129082,105420.0,105410.0,0.67031625]
["bitfinex-derivatives","BTCF0:USTF0",1749973134690,1.19129082,105420.0,105410.0,0.67031626]
["bitfinex-derivatives","BTCF0:USTF0",1749973134987,1.19129082,105420.0,105410.0,0.67031625]
["bitfinex-derivatives","BTCF0:USTF0",1749973135392,1.19129082,105420.0,105410.0,0.67031626]
["bitfinex-derivatives","BTCF0:USTF0",1749973136193,1.19129082,105420.0,105410.0,0.65550441]
["bitfinex-derivatives","BTCF0:USTF0",1749973136385,1.19129082,105420.0,105410.0,0.67030852]
["bitfinex-derivatives","BTCF0:USTF0",1749973136791,1.00164172,105420.0,105410.0,0.71458974]
["bitfinex-derivatives","BTCF0:USTF0",1749973136991,0.9122491,105420.0,105410.0,0.71458958]
["bitfinex-derivatives","BTCF0:USTF0",1749973137288,0.9122491,105420.0,105410.0,0.69978563]
["bitfinex-derivatives","BTCF0:USTF0",1749973137690,0.9122491,105420.0,105410.0,0.71458956]
["bitfinex-derivatives","BTCF0:USTF0",1749973137898,0.001,105420.0,105410.0,1.84193356]
["bitfinex-derivatives","BTCF0:USTF0",1749973138190,0.001,105420.0,105410.0,2.63182367]
["bitfinex-derivatives","BTCF0:USTF0",1749973138495,0.001,105420.0,105410.0,2.67664594]
["bitfinex-derivatives","BTCF0:USTF0",1749973138986,0.001,105420.0,105410.0,2.30664541]
["bitfinex-derivatives","BTCF0:USTF0",1749973139798,0.001,105420.0,105410.0,2.30664546]
["bitfinex-derivatives","BTCF0:USTF0",1749973140188,0.001,105420.0,105410.0,2.30664547]
["bitfinex-derivatives","BTCF0:USTF0",1749973140795,0.001,105420.0,105410.0,2.30664546]
["bitfinex-derivatives","BTCF0:USTF0",1749973140990,0.001,105420.0,105410.0,2.29182367]
["bitfinex-derivatives","BTCF0:USTF0",1749973141389,0.001,105420.0,105410.0,2.30664546]
["bitfinex-derivatives","BTCF0:USTF0",1749973142299,0.001,105420.0,105410.0,2.29182367]
["bitfinex-derivatives","BTCF0:USTF0",1749973142494,0.001,105420.0,105410.0,2.30664546]
["bitfinex-derivatives","BTCF0:USTF0",1749973143087,0.001,105420.0,105410.0,2.29182367]
["bitfinex-derivatives","BTCF0:USTF0",1749973143292,0.001,105420.0,105410.0,2.04182367]
["bitfinex-derivatives","BTCF0:USTF0",1749973144392,0.001,105420.0,105410.0,2.29182367]
["bitfinex-derivatives","BTCF0:USTF0",1749973144999,0.001,105420.0,105410.0,2.29598797]
["bitfinex-derivatives","BTCF0:USTF0",1749973146202,0.001,105420.0,105410.0,2.04598797]
["bitfinex-derivatives","BTCF0:USTF0",1749973157104,0.001,105420.0,105410.0,1.95112397]
["bitfinex-derivatives","BTCF0:USTF0",1749973158102,0.1906492,105420.0,105410.0,1.95112397]
["bitfinex-derivatives","BTCF0:USTF0",1749973158308,0.1906492,105420.0,105410.0,1.59032397]
["bitfinex-derivatives","BTCF0:USTF0",1749973162509,0.1906492,105420.0,105410.0,2.40996397]
["bitfinex-derivatives","BTCF0:USTF0",1749973163510,0.1906492,105420.0,105410.0,2.77076397]
["bitfinex-derivatives","BTCF0:USTF0",1749973163704,0.1906492,105420.0,105410.0,2.40996397]
["bitfinex-derivatives","BTCF0:USTF0",1749973165111,0.1906492,105420.0,105410.0,2.35075688]
["bitfinex-derivatives","BTCF0:USTF0",1749973173218,0.1906492,105420.0,105410.0,2.57563189]
["bitfinex-derivatives","BTCF0:USTF0",1749973175020,0.001,105420.0,105410.0,2.57563189]
["bitfinex-derivatives","BTCF0:USTF0",1749973175217,0.1906491,105420.0,105410.0,2.57563189]
["bitfinex-derivatives","BTCF0:USTF0",1749973175519,0.1906491,105420.0,105410.0,2.69425612]
["bitfinex-derivatives","BTCF0:USTF0",1749973176224,0.5514491,105420.0,105410.0,2.37319573]
["bitfinex-derivatives","BTCF0:USTF0",1749973176414,0.6177491,105420.0,105410.0,2.37319573]
["bitfinex-derivatives","BTCF0:USTF0",1749973180220,0.6177491,105420.0,105410.0,2.57563189]
["bitfinex-derivatives","BTCF0:USTF0",1749973183326,0.6177491,105420.0,105410.0,2.37319573]
["bitfinex-derivatives","BTCF0:USTF0",1749973184532,0.2569491,105420.0,105410.0,2.30879573]
["bitfinex-derivatives","BTCF0:USTF0",1749973184729,0.2877491,105420.0,105410.0,2.27799573]
["bitfinex-derivatives","BTCF0:USTF0",1749973184930,0.2877491,105420.0,105410.0,2.63879573]
["bitfinex-derivatives","BTCF0:USTF0",1749973187532,0.6485491,105420.0,105410.0,2.27799573]
["bitfinex-derivatives","BTCF0:USTF0",1749973190435,0.6485491,105420.0,105410.0,1.30987573]
["bitfinex-derivatives","BTCF0:USTF0",1749973190632,0.6485491,105420.0,105410.0,2.27015573]
["bitfinex-derivatives","BTCF0:USTF0",1749973190831,0.7285491,105420.0,105410.0,2.32942892]
["bitfinex-derivatives","BTCF0:USTF0",1749973191335,0.3677491,105420.0,105410.0,2.32942892]
["bitfinex-derivatives","BTCF0:USTF0",1749973192035,0.7285491,105420.0,105410.0,2.32942892]
["bitfinex-derivatives","BTCF0:USTF0",1749973209850,0.7285491,105420.0,105410.0,2.36042892]
["bitfinex-derivatives","BTCF0:USTF0",1749973213948,0.7285491,105420.0,105410.0,2.39112892]
["bitfinex-derivatives","BTCF0:USTF0",1749973215457,0.7285491,105420.0,105410.0,2.18869276]
["bitfinex-derivatives","BTCF0:USTF0",1749973215755,0.7285491,105420.0,105410.0,2.39112892]
["bitfinex-derivatives","BTCF0:USTF0",1749973216355,0.6977491,105420.0,105410.0,2.39112892]
["bitfinex-derivatives","BTCF0:USTF0",1749973216544,0.75679082,105420.0,105410.0,2.42272892]
["bitfinex-derivatives","BTCF0:USTF0",1749973216747,0.6977491,105420.0,105410.0,2.42272892]
["bitfinex-derivatives","BTCF0:USTF0",1749973217054,0.6644491,105420.0,105410.0,2.42272892]
["bitfinex-derivatives","BTCF0:USTF0",1749973217447,0.3036491,105420.0,105410.0,2.42272892]
["bitfinex-derivatives","BTCF0:USTF0",1749973217648,0.3036491,105420.0,105410.0,2.36345573]
["bitfinex-derivatives","BTCF0:USTF0",1749973218057,0.114,105420.0,105410.0,2.36345573]
["bitfinex-derivatives","BTCF0:USTF0",1749973218256,0.081,105420.0,105410.0,2.36345573]
["bitfinex-derivatives","BTCF0:USTF0",1749973221660,0.2706478,105420.0,105410.0,2.36345573]
["bitfinex-derivatives","BTCF0:USTF0",1749973221852,0.081,105420.0,105410.0,2.36345573]
["bitfinex-derivatives","BTCF0:USTF0",1749973222052,0.2706478,105420.0,105410.0,2.36345573]
["bitfinex-derivatives","BTCF0:USTF0",1749973223059,0.6314478,105420.0,105410.0,2.36345573]
["bitfinex-derivatives","BTCF0:USTF0",1749973223451,0.6314478,105420.0,105410.0,2.42273323]
["bitfinex-derivatives","BTCF0:USTF0",1749973223958,0.6314478,105420.0,105410.0,1.46245323]
["bitfinex-derivatives","BTCF0:USTF0",1749973224161,0.6314478,105420.0,105410.0,2.42253323]
["bitfinex-derivatives","BTCF0:USTF0",1749973229163,0.6314478,105420.0,105410.0,2.22009707]
["bitfinex-derivatives","BTCF0:USTF0",1749973229357,0.6314478,105420.0,105410.0,2.42253323]
["bitfinex-derivatives","BTCF0:USTF0",1749973238570,0.6314478,105420.0,105410.0,1.46245323]
["bitfinex-derivatives","BTCF0:USTF0",1749973238766,0.6314478,105420.0,105410.0,2.42241323]
["bitfinex-derivatives","BTCF0:USTF0",1749973239264,0.2706478,105420.0,105410.0,2.42241323]
["bitfinex-derivatives","BTCF0:USTF0",1749973239471,0.2706478,105420.0,105410.0,2.36313573]
["bitfinex-derivatives","BTCF0:USTF0",1749973240063,0.2706478,105420.0,105410.0,2.72393573]
["bitfinex-derivatives","BTCF0:USTF0",1749973240269,0.6314478,105420.0,105410.0,2.42241383]
["bitfinex-derivatives","BTCF0:USTF0",1749973240675,0.2706478,105420.0,105410.0,2.42241383]
["bitfinex-derivatives","BTCF0:USTF0",1749973240875,0.1906478,105420.0,105410.0,2.42241383]
["bitfinex-derivatives","BTCF0:USTF0",1749973241675,0.5514478,105420.0,105410.0,2.36313573]
["bitfinex-derivatives","BTCF0:USTF0",1749973242170,0.5514478,105420.0,105410.0,2.42241565]
["bitfinex-derivatives","BTCF0:USTF0",1749973248883,0.5514478,105420.0,105410.0,2.36313573]
["bitfinex-derivatives","BTCF0:USTF0",1749973249075,0.3618,105420.0,105410.0,2.36313573]
["bitfinex-derivatives","BTCF0:USTF0",1749973249271,0.001,105420.0,105410.0,2.92637189]
["bitfinex-derivatives","BTCF0:USTF0",1749973254386,0.001,105420.0,105410.0,2.72393573]
["bitfinex-derivatives","BTCF0:USTF0",1749973254579,0.001,105420.0,105410.0,2.92637189]
["bitfinex-derivatives","BTCF0:USTF0",1749973260689,0.001,105420.0,105410.0,3.04499612]
["bitfinex-derivatives","BTCF0:USTF0",1749973261188,0.001,105420.0,105410.0,2.92637189]
["bitfinex-derivatives","BTCF0:USTF0",1749973261691,0.001,105420.0,105410.0,2.52149957]
["bitfinex-derivatives","BTCF0:USTF0",1749973261888,0.001,105420.0,105410.0,2.94119518]
["bitfinex-derivatives","BTCF0:USTF0",1749973262992,0.001,105420.0,105410.0,2.73875902]
["bitfinex-derivatives","BTCF0:USTF0",1749973263197,0.001,105420.0,105410.0,2.94119518]
["bitfinex-derivatives","BTCF0:USTF0",1749973263792,0.001,105420.0,105410.0,2.94119393]
["bitfinex-derivatives","BTCF0:USTF0",1749973264594,0.001,105420.0,105410.0,2.58039393]
["bitfinex-derivatives","BTCF0:USTF0",1749973265098,0.001,105420.0,105410.0,2.36313573]
["bitfinex-derivatives","BTCF0:USTF0",1749973265890,0.5514474,105420.0,105410.0,1.60043811]
["bitfinex-derivatives","BTCF0:USTF0",1749973266095,0.3618,105420.0,105410.0,2.43690216]
["bitfinex-derivatives","BTCF0:USTF0",1749973266392,0.3618,105420.0,105410.0,2.43690222]
["bitfinex-derivatives","BTCF0:USTF0",1749973266593,0.5514474,105420.0,105410.0,2.43690222]
["bitfinex-derivatives","BTCF0:USTF0",1749973266794,0.3618,105420.0,105410.0,2.43690222]
["bitfinex-derivatives","BTCF0:USTF0",1749973267197,0.5514474,105420.0,105410.0,2.43690222]
["bitfinex-derivatives","BTCF0:USTF0",1749973267395,0.3618,105420.0,105410.0,2.42207948]
["bitfinex-derivatives","BTCF0:USTF0",1749973268195,0.3618,105420.0,105410.0,2.43690222]
["bitfinex-derivatives","BTCF0:USTF0",1749973268494,0.3618,105420.0,105410.0,2.42207948]
["bitfinex-derivatives","BTCF0:USTF0",1749973268697,0.3618,105420.0,105410.0,2.43690222]
["bitfinex-derivatives","BTCF0:USTF0",1749973268996,0.5514474,105420.0,105410.0,2.43690222]
["bitfinex-derivatives","BTCF0:USTF0",1749973269191,0.5514474,105420.0,105410.0,2.42207948]
["bitfinex-derivatives","BTCF0:USTF0",1749973269395,0.3618,105420.0,105410.0,2.43690222]
["bitfinex-derivatives","BTCF0:USTF0",1749973269896,0.3618,105420.0,105410.0,2.42207948]
["bitfinex-derivatives","BTCF0:USTF0",1749973270098,0.3618,105420.0,105410.0,2.43690223]
["bitfinex-derivatives","BTCF0:USTF0",1749973270693,0.3618,105420.0,105410.0,2.42207948]
["bitfinex-derivatives","BTCF0:USTF0",1749973270992,0.3618,105420.0,105410.0,2.43690223]
["bitfinex-derivatives","BTCF0:USTF0",1749973271497,0.3618,105420.0,105410.0,2.42207948]
["bitfinex-derivatives","BTCF0:USTF0",1749973271692,0.3618,105420.0,105410.0,2.43690223]
["bitfinex-derivatives","BTCF0:USTF0",1749973272199,0.3618,105420.0,105410.0,2.42207948]
["bitfinex-derivatives","BTCF0:USTF0",1749973272394,0.3618,105420.0,105410.0,2.43690223]
["bitfinex-derivatives","BTCF0:USTF0",1749973272698,0.5514474,105420.0,105410.0,2.43670225]
["bitfinex-derivatives","BTCF0:USTF0",1749973272894,0.6139474,105420.0,105410.0,2.43670225]
["bitfinex-derivatives","BTCF0:USTF0",1749973273094,0.6139474,105420.0,105410.0,2.43670226]
["bitfinex-derivatives","BTCF0:USTF0",1749973273289,0.6139474,105420.0,105410.0,2.42187948]
["bitfinex-derivatives","BTCF0:USTF0",1749973273896,0.6139474,105420.0,105410.0,2.43670226]
["bitfinex-derivatives","BTCF0:USTF0",1749973274096,0.6139474,105420.0,105410.0,2.42187948]
["bitfinex-derivatives","BTCF0:USTF0",1749973274391,0.6139474,105420.0,105410.0,2.43670226]
["bitfinex-derivatives","BTCF0:USTF0",1749973274800,0.6139474,105420.0,105410.0,2.42187948]
["bitfinex-derivatives","BTCF0:USTF0",1749973275197,0.6139474,105420.0,105410.0,2.4367024]
["bitfinex-derivatives","BTCF0:USTF0",1749973275397,0.6139474,105420.0,105410.0,2.42187948]
["bitfinex-derivatives","BTCF0:USTF0",1749973275599,0.6139474,105420.0,105410.0,2.4367024]
["bitfinex-derivatives","BTCF0:USTF0",1749973275794,0.2531474,105420.0,105410.0,2.36261573]
["bitfinex-derivatives","BTCF0:USTF0",1749973275999,0.6139474,105420.0,105410.0,1.61514151]
["bitfinex-derivatives","BTCF0:USTF0",1749973276199,0.6139474,105420.0,105410.0,2.37739864]
["bitfinex-derivatives","BTCF0:USTF0",1749973276400,0.6139474,105420.0,105410.0,2.45149121]
["bitfinex-derivatives","BTCF0:USTF0",1749973276702,0.6139474,105420.0,105410.0,2.45149125]
["bitfinex-derivatives","BTCF0:USTF0",1749973276897,0.6139474,105420.0,105410.0,1.49209125]
["bitfinex-derivatives","BTCF0:USTF0",1749973277103,0.6139474,105420.0,105410.0,2.38915126]
["bitfinex-derivatives","BTCF0:USTF0",1749973277405,0.6465474,105420.0,105410.0,2.38915132]
["bitfinex-derivatives","BTCF0:USTF0",1749973277592,0.6465474,105420.0,105410.0,2.37432836]
["bitfinex-derivatives","BTCF0:USTF0",1749973277797,0.6465474,105420.0,105410.0,2.38915135]
["bitfinex-derivatives","BTCF0:USTF0",1749973278106,0.6465474,105420.0,105410.0,2.37432836]
["bitfinex-derivatives","BTCF0:USTF0",1749973278302,0.6465474,105420.0,105410.0,2.38915134]
["bitfinex-derivatives","BTCF0:USTF0",1749973279008,0.6465474,105420.0,105410.0,2.37432836]
["bitfinex-derivatives","BTCF0:USTF0",1749973280209,0.6465474,105420.0,105410.0,2.38915136]
["bitfinex-derivatives","BTCF0:USTF0",1749973280404,0.6465474,105420.0,105410.0,2.37432836]
["bitfinex-derivatives","BTCF0:USTF0",1749973280906,0.6465474,105420.0,105410.0,2.38915139]
["bitfinex-derivatives","BTCF0:USTF0",1749973282407,0.6465474,105420.0,105410.0,2.37432836]
["bitfinex-derivatives","BTCF0:USTF0",1749973282609,0.6465474,105420.0,105410.0,2.38915139]
["bitfinex-derivatives","BTCF0:USTF0",1749973283104,0.6465474,105420.0,105410.0,2.37432836]
["bitfinex-derivatives","BTCF0:USTF0",1749973283309,0.6465474,105420.0,105410.0,2.38915139]
["bitfinex-derivatives","BTCF0:USTF0",1749973283604,0.6465474,105420.0,105410.0,2.37432836]
["bitfinex-derivatives","BTCF0:USTF0",1749973283810,0.6465474,105420.0,105410.0,2.42215139]
["bitfinex-derivatives","BTCF0:USTF0",1749973284011,0.6465474,105420.0,105410.0,2.42187139]
["bitfinex-derivatives","BTCF0:USTF0",1749973284513,0.6465474,105420.0,105410.0,1.46279139]
["bitfinex-derivatives","BTCF0:USTF0",1749973284713,0.6465474,105420.0,105410.0,2.4218714]
["bitfinex-derivatives","BTCF0:USTF0",1749973285213,0.6465474,105420.0,105410.0,2.40704836]
["bitfinex-derivatives","BTCF0:USTF0",1749973285407,0.6139474,105420.0,105410.0,2.40704836]
["bitfinex-derivatives","BTCF0:USTF0",1749973285608,0.6139474,105420.0,105410.0,2.45417139]
["bitfinex-derivatives","BTCF0:USTF0",1749973285805,0.2209474,105420.0,105410.0,2.43934836]
["bitfinex-derivatives","BTCF0:USTF0",1749973286203,0.5817474,105420.0,105410.0,2.43934836]
["bitfinex-derivatives","BTCF0:USTF0",1749973286402,0.5817474,105420.0,105410.0,2.43934338]
["bitfinex-derivatives","BTCF0:USTF0",1749973286708,0.2209474,105420.0,105410.0,2.45416574]
["bitfinex-derivatives","BTCF0:USTF0",1749973287015,0.5817474,105420.0,105410.0,2.43934338]
["bitfinex-derivatives","BTCF0:USTF0",1749973287313,0.5817474,105420.0,105410.0,2.45416617]
["bitfinex-derivatives","BTCF0:USTF0",1749973287513,0.5817474,105420.0,105410.0,2.43934338]
["bitfinex-derivatives","BTCF0:USTF0",1749973287908,0.5817474,105420.0,105410.0,2.45416616]
["bitfinex-derivatives","BTCF0:USTF0",1749973288113,0.3618,105420.0,105410.0,2.45416616]
["bitfinex-derivatives","BTCF0:USTF0",1749973289119,0.3618,105420.0,105410.0,2.43934338]
["bitfinex-derivatives","BTCF0:USTF0",1749973289320,0.3618,105420.0,105410.0,2.45416616]
["bitfinex-derivatives","BTCF0:USTF0",1749973290218,0.001,105420.0,105410.0,3.01740232]
["bitfinex-derivatives","BTCF0:USTF0",1749973290518,0.001,105420.0,105410.0,2.95813758]
["bitfinex-derivatives","BTCF0:USTF0",1749973290816,0.001,105420.0,105410.0,2.95813678]
["bitfinex-derivatives","BTCF0:USTF0",1749973291017,0.001,105420.0,105410.0,3.29813677]
["bitfinex-derivatives","BTCF0:USTF0",1749973291317,0.001,105420.0,105410.0,3.2981363]
["bitfinex-derivatives","BTCF0:USTF0",1749973291517,0.001,105420.0,105410.0,3.19434663]
["bitfinex-derivatives","BTCF0:USTF0",1749973291815,0.001,105420.0,105410.0,3.31297086]
["bitfinex-derivatives","BTCF0:USTF0",1749973292017,0.001,105420.0,105410.0,3.32779188]
["bitfinex-derivatives","BTCF0:USTF0",1749973292617,0.001,105420.0,105410.0,3.32778128]
["bitfinex-derivatives","BTCF0:USTF0",1749973293018,0.001,105420.0,105410.0,3.12778128]
["bitfinex-derivatives","BTCF0:USTF0",1749973293217,0.001,105420.0,105410.0,3.26803573]
["bitfinex-derivatives","BTCF0:USTF0",1749973294622,0.001,105420.0,105410.0,3.26803722]
["bitfinex-derivatives","BTCF0:USTF0",1749973295920,0.001,105420.0,105410.0,3.25322775]
["bitfinex-derivatives","BTCF0:USTF0",1749973296324,0.001,105420.0,105410.0,3.26803722]
["bitfinex-derivatives","BTCF0:USTF0",1749973296522,0.001,105420.0,105410.0,3.25322775]
["bitfinex-derivatives","BTCF0:USTF0",1749973296718,0.001,105420.0,105410.0,3.26803722]
["bitfinex-derivatives","BTCF0:USTF0",1749973297022,0.001,105420.0,105410.0,3.25322775]
["bitfinex-derivatives","BTCF0:USTF0",1749973297225,0.001,105420.0,105410.0,3.2680354]
["bitfinex-derivatives","BTCF0:USTF0",1749973297924,0.001,105420.0,105410.0,3.06559924]
["bitfinex-derivatives","BTCF0:USTF0",1749973298324,0.001,105420.0,105410.0,3.05079159]
["bitfinex-derivatives","BTCF0:USTF0",1749973298524,0.001,105420.0,105410.0,2.68999159]
["bitfinex-derivatives","BTCF0:USTF0",1749973298822,0.001,105420.0,105410.0,3.06556718]
["bitfinex-derivatives","BTCF0:USTF0",1749973299021,0.001,105420.0,105410.0,3.06556717]
["bitfinex-derivatives","BTCF0:USTF0",1749973299224,0.001,105420.0,105410.0,2.70476714]
["bitfinex-derivatives","BTCF0:USTF0",1749973299523,0.001,105420.0,105410.0,3.06556708]
["bitfinex-derivatives","BTCF0:USTF0",1749973299724,0.001,105420.0,105410.0,2.70476709]
["bitfinex-derivatives","BTCF0:USTF0",1749973299919,0.001,105420.0,105410.0,3.06556724]
["bitfinex-derivatives","BTCF0:USTF0",1749973300122,0.001,105420.0,105410.0,3.05079159]
["bitfinex-derivatives","BTCF0:USTF0",1749973300320,0.001,105420.0,105410.0,3.06556724]
["bitfinex-derivatives","BTCF0:USTF0",1749973300724,0.001,105420.0,105410.0,3.05079159]
["bitfinex-derivatives","BTCF0:USTF0",1749973301025,0.001,105420.0,105410.0,3.06556724]
["bitfinex-derivatives","BTCF0:USTF0",1749973301525,0.001,105420.0,105410.0,3.05079159]
["bitfinex-derivatives","BTCF0:USTF0",1749973301731,0.001,105420.0,105410.0,3.06556724]
["bitfinex-derivatives","BTCF0:USTF0",1749973302226,0.001,105420.0,105410.0,3.05079159]
["bitfinex-derivatives","BTCF0:USTF0",1749973302430,0.001,105420.0,105410.0,3.06556724]
["bitfinex-derivatives","BTCF0:USTF0",1749973303727,0.001,105420.0,105410.0,3.06556036]
["bitfinex-derivatives","BTCF0:USTF0",1749973304542,0.001,105420.0,105410.0,2.8631242]
["bitfinex-derivatives","BTCF0:USTF0",1749973304832,0.001,105420.0,105410.0,3.05079159]
["bitfinex-derivatives","BTCF0:USTF0",1749973305040,0.001,105420.0,105410.0,3.06556036]
["bitfinex-derivatives","BTCF0:USTF0",1749973305836,0.001,105420.0,105410.0,3.05079159]
["bitfinex-derivatives","BTCF0:USTF0",1749973306440,0.001,105420.0,105410.0,3.25322775]
["bitfinex-derivatives","BTCF0:USTF0",1749973313848,0.001,105420.0,105410.0,3.05079159]
["bitfinex-derivatives","BTCF0:USTF0",1749973314950,0.001,105420.0,105410.0,3.25322775]
["bitfinex-derivatives","BTCF0:USTF0",1749973319042,0.001,105420.0,105410.0,2.94322775]
["bitfinex-derivatives","BTCF0:USTF0",1749973319347,0.001,105420.0,105410.0,3.08322775]
["bitfinex-derivatives","BTCF0:USTF0",1749973320056,0.001,105420.0,105410.0,3.20185198]
["bitfinex-derivatives","BTCF0:USTF0",1749973320451,0.001,105420.0,105410.0,3.11297086]
["bitfinex-derivatives","BTCF0:USTF0",1749973321160,0.001,105420.0,105410.0,2.88083351]
["bitfinex-derivatives","BTCF0:USTF0",1749973322159,0.001,105420.0,105410.0,2.79191047]
["bitfinex-derivatives","BTCF0:USTF0",1749973322356,0.001,105420.0,105410.0,2.88083415]
["bitfinex-derivatives","BTCF0:USTF0",1749973322656,0.001,105420.0,105410.0,2.79191047]
["bitfinex-derivatives","BTCF0:USTF0",1749973325159,0.001,105420.0,105410.0,2.88083837]
["bitfinex-derivatives","BTCF0:USTF0",1749973326056,0.001,105420.0,105410.0,2.79191047]
["bitfinex-derivatives","BTCF0:USTF0",1749973327156,0.001,105420.0,105410.0,1.83283047]
["bitfinex-derivatives","BTCF0:USTF0",1749973327362,0.001,105420.0,105410.0,2.79123047]
["bitfinex-derivatives","BTCF0:USTF0",1749973327663,0.001,105420.0,105410.0,2.88015965]
["bitfinex-derivatives","BTCF0:USTF0",1749973328062,0.001,105420.0,105410.0,1.92175965]
["bitfinex-derivatives","BTCF0:USTF0",1749973328363,0.001,105420.0,105410.0,2.88011965]
["bitfinex-derivatives","BTCF0:USTF0",1749973329066,0.001,105420.0,105410.0,1.92175965]
["bitfinex-derivatives","BTCF0:USTF0",1749973329266,0.001,105420.0,105410.0,2.88011965]
["bitfinex-derivatives","BTCF0:USTF0",1749973329563,0.001,105420.0,105410.0,2.79119047]
["bitfinex-derivatives","BTCF0:USTF0",1749973329967,0.001,105420.0,105410.0,2.99362663]
["bitfinex-derivatives","BTCF0:USTF0",1749973330461,0.001,105420.0,105410.0,3.11225086]
["bitfinex-derivatives","BTCF0:USTF0",1749973331272,0.001,105420.0,105410.0,3.08255635]
["bitfinex-derivatives","BTCF0:USTF0",1749973331867,0.001,105420.0,105410.0,3.29255635]
["bitfinex-derivatives","BTCF0:USTF0",1749973332068,0.001,105420.0,105410.0,3.32225086]
["bitfinex-derivatives","BTCF0:USTF0",1749973333269,0.001,105420.0,105410.0,2.91737854]
["bitfinex-derivatives","BTCF0:USTF0",1749973333474,0.001,105420.0,105410.0,3.05038023]
["bitfinex-derivatives","BTCF0:USTF0",1749973333773,0.001,105420.0,105410.0,2.84794407]
["bitfinex-derivatives","BTCF0:USTF0",1749973334262,0.001,105420.0,105410.0,2.72931984]
["bitfinex-derivatives","BTCF0:USTF0",1749973335363,0.001,105420.0,105410.0,2.84282663]
["bitfinex-derivatives","BTCF0:USTF0",1749973335566,0.14776286,105440.0,105430.0,0.1896293]
["bitfinex-derivatives","BTCF0:USTF0",1749973335768,0.17806286,105440.0,105430.0,2.63444978]
["bitfinex-derivatives","BTCF0:USTF0",1749973335963,0.12180028,105440.0,105430.0,2.67891164]
["bitfinex-derivatives","BTCF0:USTF0",1749973336168,0.12180028,105440.0,105430.0,2.27362254]
["bitfinex-derivatives","BTCF0:USTF0",1749973336471,0.48260028,105440.0,105430.0,2.28844276]
["bitfinex-derivatives","BTCF0:USTF0",1749973336669,0.48260028,105440.0,105430.0,2.28844302]
["bitfinex-derivatives","BTCF0:USTF0",1749973336873,0.48360028,105440.0,105430.0,2.28844304]
["bitfinex-derivatives","BTCF0:USTF0",1749973337170,0.48460028,105440.0,105430.0,2.28844304]
["bitfinex-derivatives","BTCF0:USTF0",1749973337370,0.48460028,105440.0,105430.0,2.27362254]
["bitfinex-derivatives","BTCF0:USTF0",1749973337666,0.48460028,105440.0,105430.0,2.28844304]
["bitfinex-derivatives","BTCF0:USTF0",1749973337967,0.48360028,105440.0,105430.0,2.28844304]
["bitfinex-derivatives","BTCF0:USTF0",1749973338174,0.48360028,105440.0,105430.0,2.29044304]
["bitfinex-derivatives","BTCF0:USTF0",1749973338370,0.48360028,105440.0,105430.0,2.29039023]
["bitfinex-derivatives","BTCF0:USTF0",1749973339166,0.48360028,105440.0,105430.0,2.29539023]
["bitfinex-derivatives","BTCF0:USTF0",1749973339566,0.48360028,105440.0,105430.0,2.28062254]
["bitfinex-derivatives","BTCF0:USTF0",1749973340175,0.48360028,105440.0,105430.0,2.29539023]
["bitfinex-derivatives","BTCF0:USTF0",1749973340870,0.48360028,105440.0,105430.0,2.32639023]
["bitfinex-derivatives","BTCF0:USTF0",1749973341068,0.48360028,105440.0,105430.0,2.33055453]
["bitfinex-derivatives","BTCF0:USTF0",1749973341863,0.48360028,105440.0,105430.0,2.31578684]
["bitfinex-derivatives","BTCF0:USTF0",1749973342468,0.0333,105440.0,105430.0,3.2635121]
["bitfinex-derivatives","BTCF0:USTF0",1749973342766,0.0014,105440.0,105430.0,3.28099072]
["bitfinex-derivatives","BTCF0:USTF0",1749973342970,0.0014,105440.0,105430.0,3.0785544]
["bitfinex-derivatives","BTCF0:USTF0",1749973343171,0.001,105440.0,105430.0,3.06379347]
["bitfinex-derivatives","BTCF0:USTF0",1749973343469,0.0014,105440.0,105430.0,3.07855437]
["bitfinex-derivatives","BTCF0:USTF0",1749973343671,0.0014,105440.0,105430.0,3.07855448]
["bitfinex-derivatives","BTCF0:USTF0",1749973343865,0.0014,105440.0,105430.0,3.07855433]
["bitfinex-derivatives","BTCF0:USTF0",1749973344266,0.0014,105440.0,105430.0,3.07855425]
["bitfinex-derivatives","BTCF0:USTF0",1749973344671,0.0014,105440.0,105430.0,3.06379347]
["bitfinex-derivatives","BTCF0:USTF0",1749973344973,0.0014,105440.0,105430.0,3.07855431]
["bitfinex-derivatives","BTCF0:USTF0",1749973345164,0.0014,105440.0,105430.0,3.06379347]
["bitfinex-derivatives","BTCF0:USTF0",1749973345359,0.0014,105440.0,105430.0,3.07855433]
["bitfinex-derivatives","BTCF0:USTF0",1749973345671,0.001,105440.0,105430.0,3.19712342]
["bitfinex-derivatives","BTCF0:USTF0",1749973345874,0.0014,105440.0,105430.0,3.19712341]
["bitfinex-derivatives","BTCF0:USTF0",1749973346072,0.0014,105440.0,105430.0,3.07849922]
["bitfinex-derivatives","BTCF0:USTF0",1749973346270,0.0014,105440.0,105430.0,3.28093538]
["bitfinex-derivatives","BTCF0:USTF0",1749973346467,0.0014,105440.0,105430.0,3.26622963]
["bitfinex-derivatives","BTCF0:USTF0",1749973346874,0.0014,105440.0,105430.0,3.06379347]
["bitfinex-derivatives","BTCF0:USTF0",1749973347074,0.0014,105440.0,105430.0,3.07849928]
["bitfinex-derivatives","BTCF0:USTF0",1749973347566,0.0014,105440.0,105430.0,3.06379347]
["bitfinex-derivatives","BTCF0:USTF0",1749973347771,0.0008,105460.0,105450.0,0.1895933]
["bitfinex-derivatives","BTCF0:USTF0",1749973347974,0.4103754,105460.0,105450.0,2.01120942]
["bitfinex-derivatives","BTCF0:USTF0",1749973348169,0.6765,105460.0,105450.0,2.21364558]
["bitfinex-derivatives","BTCF0:USTF0",1749973348370,0.3157,105460.0,105450.0,2.21364558]
["bitfinex-derivatives","BTCF0:USTF0",1749973348766,0.6765,105460.0,105450.0,1.25588558]
["bitfinex-derivatives","BTCF0:USTF0",1749973348968,0.3157,105460.0,105450.0,2.21364558]
["bitfinex-derivatives","BTCF0:USTF0",1749973349168,0.3167,105460.0,105450.0,2.21364558]
["bitfinex-derivatives","BTCF0:USTF0",1749973349370,0.0967,105460.0,105450.0,2.21364558]
["bitfinex-derivatives","BTCF0:USTF0",1749973349569,0.4575,105460.0,105450.0,2.21364558]
["bitfinex-derivatives","BTCF0:USTF0",1749973349875,0.4575,105460.0,105450.0,2.41608174]
["bitfinex-derivatives","BTCF0:USTF0",1749973350071,0.4575,105460.0,105450.0,2.42564706]
["bitfinex-derivatives","BTCF0:USTF0",1749973350377,0.4575,105460.0,105450.0,2.2232109]
["bitfinex-derivatives","BTCF0:USTF0",1749973350575,0.4575,105460.0,105450.0,2.22318014]
["bitfinex-derivatives","BTCF0:USTF0",1749973350775,0.0967,105460.0,105450.0,2.22318014]
["bitfinex-derivatives","BTCF0:USTF0",1749973351172,0.0967,105460.0,105450.0,2.4256163]
["bitfinex-derivatives","BTCF0:USTF0",1749973351376,0.4575,105460.0,105450.0,2.4256163]
["bitfinex-derivatives","BTCF0:USTF0",1749973353183,0.4575,105460.0,105450.0,2.4562163]
["bitfinex-derivatives","BTCF0:USTF0",1749973353681,0.4575,105460.0,105450.0,2.41191094]
["bitfinex-derivatives","BTCF0:USTF0",1749973354681,0.0967,105460.0,105450.0,2.41191094]
["bitfinex-derivatives","BTCF0:USTF0",1749973355382,0.0967,105460.0,105450.0,2.41607524]
["bitfinex-derivatives","BTCF0:USTF0",1749973356477,0.0967,105460.0,105450.0,1.45831524]
["bitfinex-derivatives","BTCF0:USTF0",1749973356678,0.0967,105460.0,105450.0,2.41591524]
["bitfinex-derivatives","BTCF0:USTF0",1749973361687,0.0642,105460.0,105450.0,2.41591524]
["bitfinex-derivatives","BTCF0:USTF0",1749973361885,0.0642,105460.0,105450.0,2.47931524]
["bitfinex-derivatives","BTCF0:USTF0",1749973362087,0.0642,105460.0,105450.0,2.5235958]
["bitfinex-derivatives","BTCF0:USTF0",1749973365988,0.0642,105460.0,105450.0,2.5234358]
["bitfinex-derivatives","BTCF0:USTF0",1749973368290,0.0642,105460.0,105450.0,2.58255062]
["bitfinex-derivatives","BTCF0:USTF0",1749973368791,0.0642,105460.0,105450.0,2.94335062]
["bitfinex-derivatives","BTCF0:USTF0",1749973372093,0.0642,105460.0,105450.0,2.9877423]
["bitfinex-derivatives","BTCF0:USTF0",1749973373892,0.0642,105460.0,105450.0,2.0303023]
["bitfinex-derivatives","BTCF0:USTF0",1749973374189,0.0642,105460.0,105450.0,2.9876223]
["bitfinex-derivatives","BTCF0:USTF0",1749973375292,0.12326863,105460.0,105450.0,2.6268223]
["bitfinex-derivatives","BTCF0:USTF0",1749973375693,0.09186863,105460.0,105450.0,2.6268223]
["bitfinex-derivatives","BTCF0:USTF0",1749973376990,0.09186863,105460.0,105450.0,1.6695023]
["bitfinex-derivatives","BTCF0:USTF0",1749973377194,0.09186863,105460.0,105450.0,2.6265423]
["bitfinex-derivatives","BTCF0:USTF0",1749973377796,0.0328,105460.0,105450.0,2.47875524]
["bitfinex-derivatives","BTCF0:USTF0",1749973378299,0.0328,105460.0,105450.0,1.52171524]
["bitfinex-derivatives","BTCF0:USTF0",1749973378494,0.2223753,105460.0,105450.0,1.11684292]
["bitfinex-derivatives","BTCF0:USTF0",1749973378699,1.03661146,105460.0,105450.0,0.01372962]
["bitfinex-derivatives","BTCF0:USTF0",1749973378996,1.16313546,105460.0,105450.0,0.9611643]
["bitfinex-derivatives","BTCF0:USTF0",1749973379196,1.16313546,105460.0,105450.0,0.1937576]
["bitfinex-derivatives","BTCF0:USTF0",1749973379398,1.16313546,105460.0,105450.0,1.1507576]
["bitfinex-derivatives","BTCF0:USTF0",1749973379594,1.41313546,105460.0,105450.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749973379994,1.22356016,105460.0,105440.0,0.23714827]
["bitfinex-derivatives","BTCF0:USTF0",1749973380193,0.78482946,105450.0,105440.0,1.14674607]
["bitfinex-derivatives","BTCF0:USTF0",1749973380494,1.00482946,105450.0,105440.0,0.37118607]
["bitfinex-derivatives","BTCF0:USTF0",1749973380697,1.09966947,105450.0,105440.0,0.95710187]
["bitfinex-derivatives","BTCF0:USTF0",1749973380897,1.55210563,105450.0,105440.0,0.37119317]
["bitfinex-derivatives","BTCF0:USTF0",1749973381197,1.55210563,105450.0,105440.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749973381496,1.56150509,105450.0,105440.0,0.95822187]
["bitfinex-derivatives","BTCF0:USTF0",1749973381697,0.8033933,105450.0,105440.0,1.35326933]
["bitfinex-derivatives","BTCF0:USTF0",1749973382094,1.00582946,105450.0,105440.0,0.39618933]
["bitfinex-derivatives","BTCF0:USTF0",1749973382294,1.00582946,105450.0,105440.0,1.35326933]
["bitfinex-derivatives","BTCF0:USTF0",1749973382495,1.00622946,105450.0,105440.0,1.35326933]
["bitfinex-derivatives","BTCF0:USTF0",1749973382898,1.00622946,105450.0,105440.0,1.15083317]
["bitfinex-derivatives","BTCF0:USTF0",1749973383092,1.03652946,105450.0,105440.0,1.15083317]
["bitfinex-derivatives","BTCF0:USTF0",1749973384400,0.8340933,105450.0,105440.0,1.35326933]
["bitfinex-derivatives","BTCF0:USTF0",1749973384595,0.8037933,105450.0,105440.0,1.35326933]
["bitfinex-derivatives","BTCF0:USTF0",1749973384802,0.8037933,105450.0,105440.0,1.38823363]
["bitfinex-derivatives","BTCF0:USTF0",1749973384999,1.00622946,105450.0,105440.0,1.38823363]
["bitfinex-derivatives","BTCF0:USTF0",1749973385200,1.00582946,105450.0,105440.0,1.38823363]
["bitfinex-derivatives","BTCF0:USTF0",1749973385702,0.8033933,105450.0,105440.0,1.38823363]
["bitfinex-derivatives","BTCF0:USTF0",1749973386001,0.8037933,105450.0,105440.0,1.38823363]
["bitfinex-derivatives","BTCF0:USTF0",1749973387203,0.8037933,105450.0,105440.0,1.18579747]
["bitfinex-derivatives","BTCF0:USTF0",1749973387499,0.6142,105450.0,105440.0,1.18579747]
["bitfinex-derivatives","BTCF0:USTF0",1749973387803,0.8037928,105450.0,105440.0,1.18579747]
["bitfinex-derivatives","BTCF0:USTF0",1749973388004,0.8037928,105450.0,105440.0,1.21659747]
["bitfinex-derivatives","BTCF0:USTF0",1749973389406,0.4429928,105450.0,105440.0,1.21659747]
["bitfinex-derivatives","BTCF0:USTF0",1749973389602,0.8037928,105450.0,105440.0,1.21659747]
["bitfinex-derivatives","BTCF0:USTF0",1749973390809,0.8037928,105450.0,105440.0,1.21243317]
["bitfinex-derivatives","BTCF0:USTF0",1749973391612,0.8037928,105450.0,105440.0,1.24553317]
["bitfinex-derivatives","BTCF0:USTF0",1749973391808,0.8037928,105450.0,105440.0,1.24969747]
["bitfinex-derivatives","BTCF0:USTF0",1749973392812,0.8037928,105450.0,105440.0,1.42959844]
["bitfinex-derivatives","BTCF0:USTF0",1749973400821,0.8037928,105450.0,105440.0,1.21651747]
["bitfinex-derivatives","BTCF0:USTF0",1749973401021,0.8037928,105450.0,105440.0,1.18571747]
["bitfinex-derivatives","BTCF0:USTF0",1749973404625,0.5822,105450.0,105440.0,1.36561844]
["bitfinex-derivatives","BTCF0:USTF0",1749973404818,0.2209928,105450.0,105440.0,1.39721844]
["bitfinex-derivatives","BTCF0:USTF0",1749973405218,0.2205928,105450.0,105440.0,1.39721844]
["bitfinex-derivatives","BTCF0:USTF0",1749973405512,0.2209928,105450.0,105440.0,1.39721844]
["bitfinex-derivatives","BTCF0:USTF0",1749973405723,0.5817928,105450.0,105440.0,1.39721844]
["bitfinex-derivatives","BTCF0:USTF0",1749973407225,0.5817928,105450.0,105440.0,1.41968391]
["bitfinex-derivatives","BTCF0:USTF0",1749973408724,0.5817928,105450.0,105440.0,1.21731747]
["bitfinex-derivatives","BTCF0:USTF0",1749973408924,0.5817928,105450.0,105440.0,1.41940391]
["bitfinex-derivatives","BTCF0:USTF0",1749973410426,0.5817928,105450.0,105440.0,1.44940391]
["bitfinex-derivatives","BTCF0:USTF0",1749973410823,0.2209928,105450.0,105440.0,1.44940391]
["bitfinex-derivatives","BTCF0:USTF0",1749973411725,0.5817928,105450.0,105440.0,1.44940391]
["bitfinex-derivatives","BTCF0:USTF0",1749973415131,0.5817928,105450.0,105440.0,1.24703747]
["bitfinex-derivatives","BTCF0:USTF0",1749973415325,0.6141928,105450.0,105440.0,1.44940391]
["bitfinex-derivatives","BTCF0:USTF0",1749973417932,0.70296278,105450.0,105440.0,1.44940391]
["bitfinex-derivatives","BTCF0:USTF0",1749973421538,0.70296278,105450.0,105440.0,0.49268391]
["bitfinex-derivatives","BTCF0:USTF0",1749973421835,0.70296278,105450.0,105440.0,1.44924391]
["bitfinex-derivatives","BTCF0:USTF0",1749973425738,0.90532922,105450.0,105440.0,1.38756391]
["bitfinex-derivatives","BTCF0:USTF0",1749973425939,0.93812922,105450.0,105440.0,1.38756391]
["bitfinex-derivatives","BTCF0:USTF0",1749973426541,0.93812922,105450.0,105440.0,1.40238445]
["bitfinex-derivatives","BTCF0:USTF0",1749973427533,0.93812922,105450.0,105440.0,1.40238451]
["bitfinex-derivatives","BTCF0:USTF0",1749973427734,0.93812922,105450.0,105440.0,0.44590451]
["bitfinex-derivatives","BTCF0:USTF0",1749973428042,0.93812922,105450.0,105440.0,1.40238458]
["bitfinex-derivatives","BTCF0:USTF0",1749973428240,0.93812922,105450.0,105440.0,1.40238428]
["bitfinex-derivatives","BTCF0:USTF0",1749973428437,0.93812922,105450.0,105440.0,1.38756391]
["bitfinex-derivatives","BTCF0:USTF0",1749973428639,0.93812922,105450.0,105440.0,1.40238418]
["bitfinex-derivatives","BTCF0:USTF0",1749973428840,0.93812922,105450.0,105440.0,1.38756391]
["bitfinex-derivatives","BTCF0:USTF0",1749973429045,0.93812922,105450.0,105440.0,1.40238418]
["bitfinex-derivatives","BTCF0:USTF0",1749973429241,0.93812922,105450.0,105440.0,1.38756391]
["bitfinex-derivatives","BTCF0:USTF0",1749973429545,0.93812922,105450.0,105440.0,1.40238418]
["bitfinex-derivatives","BTCF0:USTF0",1749973429845,0.93812922,105450.0,105440.0,1.40238421]
["bitfinex-derivatives","BTCF0:USTF0",1749973430037,0.97072922,105450.0,105440.0,1.40238421]
["bitfinex-derivatives","BTCF0:USTF0",1749973430341,0.97072922,105450.0,105440.0,1.40238434]
["bitfinex-derivatives","BTCF0:USTF0",1749973430840,0.97072922,105450.0,105440.0,1.38756391]
["bitfinex-derivatives","BTCF0:USTF0",1749973431146,0.97072922,105450.0,105440.0,1.40238434]
["bitfinex-derivatives","BTCF0:USTF0",1749973431731,0.97072922,105450.0,105440.0,1.38756391]
["bitfinex-derivatives","BTCF0:USTF0",1749973432131,0.97072922,105450.0,105440.0,1.40238434]
["bitfinex-derivatives","BTCF0:USTF0",1749973432540,0.97072922,105450.0,105440.0,1.38756391]
["bitfinex-derivatives","BTCF0:USTF0",1749973432844,0.97072922,105450.0,105440.0,1.40238434]
["bitfinex-derivatives","BTCF0:USTF0",1749973434532,0.97072922,105450.0,105440.0,1.38756391]
["bitfinex-derivatives","BTCF0:USTF0",1749973434740,0.97072922,105450.0,105440.0,1.40238434]
["bitfinex-derivatives","BTCF0:USTF0",1749973435842,0.97072922,105450.0,105440.0,1.38756391]
["bitfinex-derivatives","BTCF0:USTF0",1749973436545,0.97072922,105450.0,105440.0,1.40238434]
["bitfinex-derivatives","BTCF0:USTF0",1749973437648,0.93812922,105450.0,105440.0,1.38756391]
["bitfinex-derivatives","BTCF0:USTF0",1749973437846,0.93812922,105450.0,105440.0,1.40238431]
["bitfinex-derivatives","BTCF0:USTF0",1749973438152,0.93812922,105450.0,105440.0,1.40238433]
["bitfinex-derivatives","BTCF0:USTF0",1749973438344,0.93812922,105450.0,105440.0,0.43108391]
["bitfinex-derivatives","BTCF0:USTF0",1749973438544,0.93812922,105450.0,105440.0,1.38720391]
["bitfinex-derivatives","BTCF0:USTF0",1749973439043,0.93812922,105450.0,105440.0,1.40202433]
["bitfinex-derivatives","BTCF0:USTF0",1749973439244,0.93812922,105450.0,105440.0,1.40202432]
["bitfinex-derivatives","BTCF0:USTF0",1749973439547,0.93812922,105450.0,105440.0,1.40202438]
["bitfinex-derivatives","BTCF0:USTF0",1749973439949,0.93812922,105450.0,105440.0,1.38720391]
["bitfinex-derivatives","BTCF0:USTF0",1749973440248,0.96771922,105450.0,105440.0,1.40202478]
["bitfinex-derivatives","BTCF0:USTF0",1749973440851,0.96771922,105450.0,105440.0,1.38720391]
["bitfinex-derivatives","BTCF0:USTF0",1749973441043,0.96771922,105450.0,105440.0,0.44590478]
["bitfinex-derivatives","BTCF0:USTF0",1749973441244,0.96771922,105450.0,105440.0,1.38720391]
["bitfinex-derivatives","BTCF0:USTF0",1749973441745,0.96771922,105450.0,105440.0,1.4020248]
["bitfinex-derivatives","BTCF0:USTF0",1749973441951,0.96771922,105450.0,105440.0,1.38720391]
["bitfinex-derivatives","BTCF0:USTF0",1749973442151,0.96771922,105450.0,105440.0,1.4020248]
["bitfinex-derivatives","BTCF0:USTF0",1749973442850,0.96771922,105450.0,105440.0,1.38720391]
["bitfinex-derivatives","BTCF0:USTF0",1749973444549,0.76535278,105450.0,105440.0,1.38720391]
["bitfinex-derivatives","BTCF0:USTF0",1749973444753,0.96771922,105450.0,105440.0,1.38720391]
["bitfinex-derivatives","BTCF0:USTF0",1749973448851,0.76535278,105450.0,105440.0,1.38720391]
["bitfinex-derivatives","BTCF0:USTF0",1749973449152,0.96771922,105450.0,105440.0,1.38720391]
["bitfinex-derivatives","BTCF0:USTF0",1749973450355,1.02370151,105450.0,105440.0,1.38720391]
["bitfinex-derivatives","BTCF0:USTF0",1749973450655,1.02370151,105450.0,105440.0,1.45110391]
["bitfinex-derivatives","BTCF0:USTF0",1749973451655,1.0237013,105450.0,105440.0,1.45110391]
["bitfinex-derivatives","BTCF0:USTF0",1749973451855,0.93491922,105450.0,105440.0,1.45110391]
["bitfinex-derivatives","BTCF0:USTF0",1749973454560,0.73255278,105450.0,105440.0,1.45110391]
["bitfinex-derivatives","BTCF0:USTF0",1749973454759,0.93491922,105450.0,105440.0,1.45110391]
["bitfinex-derivatives","BTCF0:USTF0",1749973459861,0.93491922,105450.0,105440.0,0.27237261]
["bitfinex-derivatives","BTCF0:USTF0",1749973460062,0.96661922,105450.0,105440.0,1.22821261]
["bitfinex-derivatives","BTCF0:USTF0",1749973460263,0.96661922,105450.0,105440.0,1.41782341]
["bitfinex-derivatives","BTCF0:USTF0",1749973468768,0.93491922,105450.0,105440.0,1.41782341]
["bitfinex-derivatives","BTCF0:USTF0",1749973471064,0.93491922,105450.0,105440.0,0.46198341]
["bitfinex-derivatives","BTCF0:USTF0",1749973471264,0.96651922,105450.0,105440.0,1.41742341]
["bitfinex-derivatives","BTCF0:USTF0",1749973471667,0.96651922,105450.0,105440.0,1.21505697]
["bitfinex-derivatives","BTCF0:USTF0",1749973471965,0.96651922,105450.0,105440.0,1.41742341]
["bitfinex-derivatives","BTCF0:USTF0",1749973473367,0.96651922,105450.0,105440.0,1.21505697]
["bitfinex-derivatives","BTCF0:USTF0",1749973477268,0.60571922,105450.0,105440.0,1.21505697]
["bitfinex-derivatives","BTCF0:USTF0",1749973477472,1.32731922,105450.0,105440.0,1.21505697]
["bitfinex-derivatives","BTCF0:USTF0",1749973481873,1.41132568,105450.0,105440.0,0.03910617]
["bitfinex-derivatives","BTCF0:USTF0",1749973482080,0.1896108,105440.0,105430.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1749973482275,0.1896288,105430.0,105420.0,0.98544]
["bitfinex-derivatives","BTCF0:USTF0",1749973482575,1.1858205,105430.0,105420.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1749973482772,1.1858205,105430.0,105420.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1749973483180,0.1896468,105420.0,105410.0,1.94489417]
["bitfinex-derivatives","BTCF0:USTF0",1749973483474,1.11859829,105420.0,105410.0,1.35137417]
["bitfinex-derivatives","BTCF0:USTF0",1749973483677,1.11859829,105420.0,105410.0,1.17049417]
["bitfinex-derivatives","BTCF0:USTF0",1749973483874,1.11859829,105420.0,105410.0,2.12573417]
["bitfinex-derivatives","BTCF0:USTF0",1749973484572,1.11459829,105420.0,105410.0,2.12573417]
["bitfinex-derivatives","BTCF0:USTF0",1749973484775,1.02292726,105420.0,105410.0,2.12573417]
["bitfinex-derivatives","BTCF0:USTF0",1749973485072,1.02392726,105420.0,105410.0,2.13373417]
["bitfinex-derivatives","BTCF0:USTF0",1749973485378,1.02392726,105420.0,105410.0,2.33610061]
["bitfinex-derivatives","BTCF0:USTF0",1749973485781,1.02387895,105420.0,105410.0,2.33710061]
["bitfinex-derivatives","BTCF0:USTF0",1749973486074,1.02387895,105420.0,105410.0,2.32910061]
["bitfinex-derivatives","BTCF0:USTF0",1749973486281,1.02387895,105420.0,105410.0,2.33110061]
["bitfinex-derivatives","BTCF0:USTF0",1749973486982,1.02387895,105420.0,105410.0,2.33010061]
["bitfinex-derivatives","BTCF0:USTF0",1749973487184,1.02387895,105420.0,105410.0,2.36090061]
["bitfinex-derivatives","BTCF0:USTF0",1749973487677,1.02387895,105420.0,105410.0,2.35990061]
["bitfinex-derivatives","BTCF0:USTF0",1749973488887,1.02387895,105420.0,105410.0,2.37472286]
["bitfinex-derivatives","BTCF0:USTF0",1749973489381,1.02387895,105420.0,105410.0,2.35990061]
["bitfinex-derivatives","BTCF0:USTF0",1749973489681,1.02387895,105420.0,105410.0,2.37472504]
["bitfinex-derivatives","BTCF0:USTF0",1749973490282,1.02387895,105420.0,105410.0,2.37888934]
["bitfinex-derivatives","BTCF0:USTF0",1749973490784,0.76375069,105420.0,105410.0,2.36406491]
["bitfinex-derivatives","BTCF0:USTF0",1749973490979,0.96611713,105420.0,105410.0,2.36406491]
["bitfinex-derivatives","BTCF0:USTF0",1749973491178,0.96611713,105420.0,105410.0,2.37882681]
["bitfinex-derivatives","BTCF0:USTF0",1749973491582,0.96611713,105420.0,105410.0,2.37882679]
["bitfinex-derivatives","BTCF0:USTF0",1749973491783,0.96611713,105420.0,105410.0,2.36406491]
["bitfinex-derivatives","BTCF0:USTF0",1749973491983,0.96611713,105420.0,105410.0,2.37882679]
["bitfinex-derivatives","BTCF0:USTF0",1749973492184,0.96611713,105420.0,105410.0,2.37882678]
["bitfinex-derivatives","BTCF0:USTF0",1749973492885,0.96611713,105420.0,105410.0,2.36406491]
["bitfinex-derivatives","BTCF0:USTF0",1749973493279,0.96611713,105420.0,105410.0,2.37882677]
["bitfinex-derivatives","BTCF0:USTF0",1749973493780,0.96611713,105420.0,105410.0,2.36406491]
["bitfinex-derivatives","BTCF0:USTF0",1749973493982,0.76375069,105420.0,105410.0,2.37888728]
["bitfinex-derivatives","BTCF0:USTF0",1749973494182,0.96611713,105420.0,105410.0,2.37888728]
["bitfinex-derivatives","BTCF0:USTF0",1749973494376,0.96611713,105420.0,105410.0,2.36406491]
["bitfinex-derivatives","BTCF0:USTF0",1749973495182,0.96611713,105420.0,105410.0,2.37888727]
["bitfinex-derivatives","BTCF0:USTF0",1749973495787,0.96611713,105420.0,105410.0,2.36406491]
["bitfinex-derivatives","BTCF0:USTF0",1749973495992,0.96611713,105420.0,105410.0,2.37888874]
["bitfinex-derivatives","BTCF0:USTF0",1749973496690,0.96611713,105420.0,105410.0,2.37888893]
["bitfinex-derivatives","BTCF0:USTF0",1749973496878,0.96611713,105420.0,105410.0,2.37888896]
["bitfinex-derivatives","BTCF0:USTF0",1749973497481,0.96611713,105420.0,105410.0,2.36406491]
["bitfinex-derivatives","BTCF0:USTF0",1749973497677,0.96611713,105420.0,105410.0,2.37888896]
["bitfinex-derivatives","BTCF0:USTF0",1749973497990,0.96611713,105420.0,105410.0,2.17652252]
["bitfinex-derivatives","BTCF0:USTF0",1749973498182,0.96611713,105420.0,105410.0,2.37888896]
["bitfinex-derivatives","BTCF0:USTF0",1749973498885,0.96611713,105420.0,105410.0,2.36406491]
["bitfinex-derivatives","BTCF0:USTF0",1749973499286,0.96611713,105420.0,105410.0,2.37888896]
["bitfinex-derivatives","BTCF0:USTF0",1749973499685,0.96611713,105420.0,105410.0,2.16169847]
["bitfinex-derivatives","BTCF0:USTF0",1749973499990,0.96611713,105420.0,105410.0,2.36406491]
["bitfinex-derivatives","BTCF0:USTF0",1749973500391,0.96611713,105420.0,105410.0,2.36378491]
["bitfinex-derivatives","BTCF0:USTF0",1749973500588,0.99931713,105420.0,105410.0,1.40882491]
["bitfinex-derivatives","BTCF0:USTF0",1749973500784,0.99931713,105420.0,105410.0,2.36378491]
["bitfinex-derivatives","BTCF0:USTF0",1749973501895,0.99931713,105420.0,105410.0,1.40882491]
["bitfinex-derivatives","BTCF0:USTF0",1749973502192,0.99931713,105420.0,105410.0,2.36378491]
["bitfinex-derivatives","BTCF0:USTF0",1749973502487,0.99801324,105420.0,105410.0,2.36378491]
["bitfinex-derivatives","BTCF0:USTF0",1749973502692,1.00062102,105420.0,105410.0,2.16141847]
["bitfinex-derivatives","BTCF0:USTF0",1749973503190,1.05968673,105420.0,105410.0,2.16141847]
["bitfinex-derivatives","BTCF0:USTF0",1749973503383,1.05968673,105420.0,105410.0,2.36378491]
["bitfinex-derivatives","BTCF0:USTF0",1749973506389,1.05968673,105420.0,105410.0,2.31636881]
["bitfinex-derivatives","BTCF0:USTF0",1749973506587,1.05968673,105420.0,105410.0,2.26887271]
["bitfinex-derivatives","BTCF0:USTF0",1749973507991,1.06099062,105420.0,105410.0,2.26887271]
["bitfinex-derivatives","BTCF0:USTF0",1749973509195,1.14958919,105420.0,105410.0,2.26887271]
["bitfinex-derivatives","BTCF0:USTF0",1749973510694,1.14958919,105420.0,105410.0,1.00554617]
["bitfinex-derivatives","BTCF0:USTF0",1749973510998,1.35518992,105420.0,105410.0,1.77966617]
["bitfinex-derivatives","BTCF0:USTF0",1749973511198,1.26659135,105420.0,105410.0,1.77966617]
["bitfinex-derivatives","BTCF0:USTF0",1749973511501,1.26659135,105420.0,105410.0,0.96010617]
["bitfinex-derivatives","BTCF0:USTF0",1749973513400,1.26789524,105420.0,105410.0,0.96010617]
["bitfinex-derivatives","BTCF0:USTF0",1749973515000,1.26789524,105420.0,105410.0,1.14977067]
["bitfinex-derivatives","BTCF0:USTF0",1749973515500,1.35658039,105420.0,105410.0,1.14977067]
["bitfinex-derivatives","BTCF0:USTF0",1749973515901,1.0655288,105420.0,105410.0,1.14977067]
["bitfinex-derivatives","BTCF0:USTF0",1749973516200,1.15421238,105420.0,105410.0,1.14977067]
["bitfinex-derivatives","BTCF0:USTF0",1749973517199,1.15421238,105420.0,105410.0,0.19497067]
["bitfinex-derivatives","BTCF0:USTF0",1749973517388,1.15421238,105420.0,105410.0,1.14973067]
["bitfinex-derivatives","BTCF0:USTF0",1749973517592,1.15421238,105420.0,105410.0,0.37565067]
["bitfinex-derivatives","BTCF0:USTF0",1749973518601,0.95184594,105420.0,105410.0,0.37565067]
["bitfinex-derivatives","BTCF0:USTF0",1749973518903,1.15421238,105420.0,105410.0,0.37565067]
["bitfinex-derivatives","BTCF0:USTF0",1749973519309,1.35657882,105420.0,105410.0,0.18598617]
["bitfinex-derivatives","BTCF0:USTF0",1749973519802,1.15421238,105420.0,105410.0,0.18598617]
["bitfinex-derivatives","BTCF0:USTF0",1749973520502,1.15421238,105420.0,105410.0,0.37565077]
["bitfinex-derivatives","BTCF0:USTF0",1749973520798,1.18385406,105420.0,105410.0,0.19497077]
["bitfinex-derivatives","BTCF0:USTF0",1749973520995,1.18385406,105420.0,105410.0,0.37565077]
["bitfinex-derivatives","BTCF0:USTF0",1749973521592,1.18385406,105420.0,105410.0,0.18598617]
["bitfinex-derivatives","BTCF0:USTF0",1749973524394,1.3862205,105420.0,105410.0,0.18598617]
["bitfinex-derivatives","BTCF0:USTF0",1749973525211,1.18385406,105420.0,105410.0,0.18598617]
["bitfinex-derivatives","BTCF0:USTF0",1749973526406,1.18385406,105420.0,105410.0,0.37565077]
["bitfinex-derivatives","BTCF0:USTF0",1749973526607,1.18385406,105420.0,105410.0,0.40805077]
["bitfinex-derivatives","BTCF0:USTF0",1749973527112,1.18385406,105420.0,105410.0,0.21838617]
["bitfinex-derivatives","BTCF0:USTF0",1749973529212,1.3862205,105420.0,105410.0,0.21838617]
["bitfinex-derivatives","BTCF0:USTF0",1749973533514,1.18385406,105420.0,105410.0,0.21838617]
["bitfinex-derivatives","BTCF0:USTF0",1749973533809,1.3862205,105420.0,105410.0,0.21838617]
["bitfinex-derivatives","BTCF0:USTF0",1749973534311,1.18385406,105420.0,105410.0,0.21838617]
["bitfinex-derivatives","BTCF0:USTF0",1749973538602,1.18385406,105420.0,105410.0,0.25018617]
["bitfinex-derivatives","BTCF0:USTF0",1749973541008,1.18385406,105420.0,105410.0,0.43984977]
["bitfinex-derivatives","BTCF0:USTF0",1749973541206,1.18385406,105420.0,105410.0,0.25018617]
["bitfinex-derivatives","BTCF0:USTF0",1749973542013,1.18385406,105420.0,105410.0,0.43984967]
["bitfinex-derivatives","BTCF0:USTF0",1749973542815,1.18385406,105420.0,105410.0,0.25018617]
["bitfinex-derivatives","BTCF0:USTF0",1749973543413,1.18385406,105420.0,105410.0,0.43984977]
["bitfinex-derivatives","BTCF0:USTF0",1749973545402,1.18385406,105420.0,105410.0,0.25018617]
["bitfinex-derivatives","BTCF0:USTF0",1749973546417,1.18385406,105420.0,105410.0,0.43984987]
["bitfinex-derivatives","BTCF0:USTF0",1749973548220,1.18385406,105420.0,105410.0,0.25018617]
["bitfinex-derivatives","BTCF0:USTF0",1749973548611,1.18385406,105420.0,105410.0,0.31712987]
["bitfinex-derivatives","BTCF0:USTF0",1749973549323,1.18385406,105420.0,105410.0,0.32129417]
["bitfinex-derivatives","BTCF0:USTF0",1749973555221,1.18385406,105420.0,105410.0,0.52366061]
["bitfinex-derivatives","BTCF0:USTF0",1749973557425,1.18385406,105420.0,105410.0,0.53848629]
["bitfinex-derivatives","BTCF0:USTF0",1749973558225,1.18385406,105420.0,105410.0,0.52366061]
["bitfinex-derivatives","BTCF0:USTF0",1749973558526,1.18385406,105420.0,105410.0,0.53848629]
["bitfinex-derivatives","BTCF0:USTF0",1749973559816,0.88598762,105420.0,105410.0,0.53848629]
["bitfinex-derivatives","BTCF0:USTF0",1749973560024,0.85644184,105420.0,105410.0,0.6610063]
["bitfinex-derivatives","BTCF0:USTF0",1749973560221,0.85644184,105420.0,105410.0,0.67583091]
["bitfinex-derivatives","BTCF0:USTF0",1749973560424,0.85644184,105420.0,105410.0,0.67583073]
["bitfinex-derivatives","BTCF0:USTF0",1749973560814,0.85684184,105420.0,105410.0,0.67583069]
["bitfinex-derivatives","BTCF0:USTF0",1749973561021,0.85684184,105420.0,105410.0,0.6758307]
["bitfinex-derivatives","BTCF0:USTF0",1749973561222,0.85684184,105420.0,105410.0,0.6610063]
["bitfinex-derivatives","BTCF0:USTF0",1749973561416,0.85684184,105420.0,105410.0,0.6758307]
["bitfinex-derivatives","BTCF0:USTF0",1749973561823,0.85684184,105420.0,105410.0,0.6610063]
["bitfinex-derivatives","BTCF0:USTF0",1749973562023,0.85684184,105420.0,105410.0,0.6758307]
["bitfinex-derivatives","BTCF0:USTF0",1749973562632,0.85684184,105420.0,105410.0,0.6610063]
["bitfinex-derivatives","BTCF0:USTF0",1749973563132,2.35684184,105420.0,105410.0,0.6758307]
["bitfinex-derivatives","BTCF0:USTF0",1749973563428,2.35684184,105420.0,105410.0,0.61666061]
["bitfinex-derivatives","BTCF0:USTF0",1749973563825,2.4751671,105420.0,105410.0,0.63148501]
["bitfinex-derivatives","BTCF0:USTF0",1749973564732,2.4751671,105420.0,105410.0,0.61666061]
["bitfinex-derivatives","BTCF0:USTF0",1749973565232,2.67753354,105420.0,105410.0,0.63148501]
["bitfinex-derivatives","BTCF0:USTF0",1749973567919,0.09539504,105420.0,105410.0,1.85951545]
["bitfinex-derivatives","BTCF0:USTF0",1749973568125,0.00661556,105420.0,105410.0,1.99261128]
["bitfinex-derivatives","BTCF0:USTF0",1749973568325,0.00621556,105420.0,105410.0,1.61344319]
["bitfinex-derivatives","BTCF0:USTF0",1749973568630,0.00661556,105420.0,105410.0,2.03747336]
["bitfinex-derivatives","BTCF0:USTF0",1749973568830,0.00661556,105420.0,105410.0,1.98826502]
["bitfinex-derivatives","BTCF0:USTF0",1749973569025,0.00661556,105420.0,105410.0,1.98826487]
["bitfinex-derivatives","BTCF0:USTF0",1749973569432,0.00661556,105420.0,105410.0,1.62826486]
["bitfinex-derivatives","BTCF0:USTF0",1749973569626,0.00661556,105420.0,105410.0,1.69784149]
["bitfinex-derivatives","BTCF0:USTF0",1749973569831,0.00661556,105420.0,105410.0,2.04784149]
["bitfinex-derivatives","BTCF0:USTF0",1749973570038,0.00661556,105420.0,105410.0,1.83065338]
["bitfinex-derivatives","BTCF0:USTF0",1749973570222,0.00661556,105420.0,105410.0,1.49547505]
["bitfinex-derivatives","BTCF0:USTF0",1749973570727,0.00661556,105420.0,105410.0,1.69784149]
["bitfinex-derivatives","BTCF0:USTF0",1749973570929,0.00661556,105420.0,105410.0,1.68743943]
["bitfinex-derivatives","BTCF0:USTF0",1749973571129,0.00661556,105420.0,105410.0,1.24547505]
["bitfinex-derivatives","BTCF0:USTF0",1749973571328,0.00661556,105420.0,105410.0,1.23507299]
["bitfinex-derivatives","BTCF0:USTF0",1749973571530,0.00661556,105420.0,105410.0,1.24547505]
["bitfinex-derivatives","BTCF0:USTF0",1749973571733,0.00661556,105420.0,105410.0,1.24547719]
["bitfinex-derivatives","BTCF0:USTF0",1749973571935,0.00661556,105420.0,105410.0,1.24547725]
["bitfinex-derivatives","BTCF0:USTF0",1749973572130,0.00661556,105420.0,105410.0,1.23507304]
["bitfinex-derivatives","BTCF0:USTF0",1749973572331,0.00661556,105420.0,105410.0,1.23065553]
["bitfinex-derivatives","BTCF0:USTF0",1749973572531,0.00661556,105420.0,105410.0,1.24547725]
["bitfinex-derivatives","BTCF0:USTF0",1749973572725,0.00661556,105420.0,105410.0,0.91470732]
["bitfinex-derivatives","BTCF0:USTF0",1749973572934,0.9794277,105420.0,105410.0,1.16394355]
["bitfinex-derivatives","BTCF0:USTF0",1749973573130,0.36741556,105420.0,105410.0,1.41683279]
["bitfinex-derivatives","BTCF0:USTF0",1749973573439,0.00661556,105420.0,105410.0,2.48861512]
["bitfinex-derivatives","BTCF0:USTF0",1749973573631,0.00621556,105420.0,105410.0,2.16779776]
["bitfinex-derivatives","BTCF0:USTF0",1749973573931,0.00661556,105420.0,105410.0,2.48820217]
["bitfinex-derivatives","BTCF0:USTF0",1749973574129,0.00621556,105420.0,105410.0,2.30065652]
["bitfinex-derivatives","BTCF0:USTF0",1749973574330,0.00621556,105420.0,105410.0,2.28583536]
["bitfinex-derivatives","BTCF0:USTF0",1749973574831,0.00621556,105420.0,105410.0,2.29025256]
["bitfinex-derivatives","BTCF0:USTF0",1749973575031,0.00661556,105420.0,105410.0,2.28583536]
["bitfinex-derivatives","BTCF0:USTF0",1749973575232,0.00661556,105420.0,105410.0,2.3006566]
["bitfinex-derivatives","BTCF0:USTF0",1749973575828,0.00661556,105420.0,105410.0,2.33099902]
["bitfinex-derivatives","BTCF0:USTF0",1749973576433,0.00661556,105420.0,105410.0,2.32062234]
["bitfinex-derivatives","BTCF0:USTF0",1749973576734,0.00661556,105420.0,105410.0,2.33100049]
["bitfinex-derivatives","BTCF0:USTF0",1749973577236,0.00661556,105420.0,105410.0,2.76857591]
["bitfinex-derivatives","BTCF0:USTF0",1749973577431,0.00661556,105420.0,105410.0,2.783369]
["bitfinex-derivatives","BTCF0:USTF0",1749973577631,0.00661556,105420.0,105410.0,2.7685759]
["bitfinex-derivatives","BTCF0:USTF0",1749973577827,0.00661556,105420.0,105410.0,2.78336888]
["bitfinex-derivatives","BTCF0:USTF0",1749973578041,0.00661556,105420.0,105410.0,2.7833688]
["bitfinex-derivatives","BTCF0:USTF0",1749973578338,0.00661556,105420.0,105410.0,2.4741942]
["bitfinex-derivatives","BTCF0:USTF0",1749973578633,0.00661556,105420.0,105410.0,2.44902319]
["bitfinex-derivatives","BTCF0:USTF0",1749973578840,0.00661556,105420.0,105410.0,2.47416295]
["bitfinex-derivatives","BTCF0:USTF0",1749973579141,0.00661556,105420.0,105410.0,2.47416298]
["bitfinex-derivatives","BTCF0:USTF0",1749973579731,0.00661556,105420.0,105410.0,2.46378503]
["bitfinex-derivatives","BTCF0:USTF0",1749973579926,0.00661556,105420.0,105410.0,2.47416298]
["bitfinex-derivatives","BTCF0:USTF0",1749973580338,0.00661556,105420.0,105410.0,2.45940114]
["bitfinex-derivatives","BTCF0:USTF0",1749973580641,0.00661556,105420.0,105410.0,2.47416298]
["bitfinex-derivatives","BTCF0:USTF0",1749973580835,0.00661556,105420.0,105410.0,2.46378503]
["bitfinex-derivatives","BTCF0:USTF0",1749973581342,0.00661556,105420.0,105410.0,2.45939551]
["bitfinex-derivatives","BTCF0:USTF0",1749973581639,0.00661556,105420.0,105410.0,2.47415731]
["bitfinex-derivatives","BTCF0:USTF0",1749973581837,0.00661556,105420.0,105410.0,2.47415734]
["bitfinex-derivatives","BTCF0:USTF0",1749973582045,0.00661556,105420.0,105410.0,2.45939551]
["bitfinex-derivatives","BTCF0:USTF0",1749973582238,6e-08,105420.0,105410.0,2.47415734]
["bitfinex-derivatives","BTCF0:USTF0",1749973582634,6e-08,105420.0,105410.0,2.5926517]
["bitfinex-derivatives","BTCF0:USTF0",1749973582836,6e-08,105420.0,105410.0,2.47415734]
["bitfinex-derivatives","BTCF0:USTF0",1749973583142,0.00014187,105440.0,105430.0,0.1896277]
["bitfinex-derivatives","BTCF0:USTF0",1749973583337,0.05014187,105440.0,105430.0,2.17527063]
["bitfinex-derivatives","BTCF0:USTF0",1749973583541,0.05014187,105440.0,105430.0,2.27539573]
["bitfinex-derivatives","BTCF0:USTF0",1749973583738,0.05014187,105440.0,105430.0,2.28575233]
["bitfinex-derivatives","BTCF0:USTF0",1749973583939,0.05014187,105440.0,105430.0,2.2857341]
["bitfinex-derivatives","BTCF0:USTF0",1749973584137,0.05014187,105440.0,105430.0,2.27107068]
["bitfinex-derivatives","BTCF0:USTF0",1749973584337,0.05614187,105440.0,105430.0,2.27207068]
["bitfinex-derivatives","BTCF0:USTF0",1749973584742,0.05614187,105440.0,105430.0,2.28673411]
["bitfinex-derivatives","BTCF0:USTF0",1749973584937,0.05614187,105440.0,105430.0,2.27206464]
["bitfinex-derivatives","BTCF0:USTF0",1749973585143,0.24575157,105440.0,105430.0,2.27637757]
["bitfinex-derivatives","BTCF0:USTF0",1749973585544,0.24575157,105440.0,105430.0,2.28672807]
["bitfinex-derivatives","BTCF0:USTF0",1749973585839,0.24975157,105440.0,105430.0,2.26171414]
["bitfinex-derivatives","BTCF0:USTF0",1749973586047,0.24475157,105440.0,105430.0,2.28772807]
["bitfinex-derivatives","BTCF0:USTF0",1749973586246,0.24475157,105440.0,105430.0,2.27306464]
["bitfinex-derivatives","BTCF0:USTF0",1749973586449,0.24075157,105440.0,105430.0,2.27306464]
["bitfinex-derivatives","BTCF0:USTF0",1749973586640,0.24075157,105440.0,105430.0,2.28872807]
["bitfinex-derivatives","BTCF0:USTF0",1749973587241,0.24075157,105440.0,105430.0,2.2888977]
["bitfinex-derivatives","BTCF0:USTF0",1749973587646,0.24075157,105440.0,105430.0,2.27847701]
["bitfinex-derivatives","BTCF0:USTF0",1749973587848,0.24075157,105440.0,105430.0,2.2888977]
["bitfinex-derivatives","BTCF0:USTF0",1749973588146,0.24075157,105440.0,105430.0,2.27413483]
["bitfinex-derivatives","BTCF0:USTF0",1749973588848,0.24075157,105440.0,105430.0,2.07176839]
["bitfinex-derivatives","BTCF0:USTF0",1749973589149,0.24075157,105440.0,105430.0,2.28895482]
["bitfinex-derivatives","BTCF0:USTF0",1749973589343,0.27295157,105440.0,105430.0,2.28895482]
["bitfinex-derivatives","BTCF0:USTF0",1749973589550,0.25495157,105440.0,105430.0,2.3332425]
["bitfinex-derivatives","BTCF0:USTF0",1749973589748,0.25495157,105440.0,105430.0,2.31842251]
["bitfinex-derivatives","BTCF0:USTF0",1749973589947,0.25495157,105440.0,105430.0,2.33324246]
["bitfinex-derivatives","BTCF0:USTF0",1749973590143,0.25495157,105440.0,105430.0,2.33324245]
["bitfinex-derivatives","BTCF0:USTF0",1749973590448,0.25495157,105440.0,105430.0,2.3499768]
["bitfinex-derivatives","BTCF0:USTF0",1749973590748,0.25535157,105440.0,105430.0,2.3499768]
["bitfinex-derivatives","BTCF0:USTF0",1749973590947,0.06574187,105440.0,105430.0,2.3499768]
["bitfinex-derivatives","BTCF0:USTF0",1749973591336,0.06574187,105440.0,105430.0,2.33956205]
["bitfinex-derivatives","BTCF0:USTF0",1749973591650,0.06574187,105440.0,105430.0,2.3499768]
["bitfinex-derivatives","BTCF0:USTF0",1749973591951,0.00154187,105440.0,105430.0,2.3499768]
["bitfinex-derivatives","BTCF0:USTF0",1749973592144,0.00154187,105440.0,105430.0,2.34997678]
["bitfinex-derivatives","BTCF0:USTF0",1749973592344,0.00154187,105440.0,105430.0,2.34997657]
["bitfinex-derivatives","BTCF0:USTF0",1749973592648,0.00154187,105440.0,105430.0,2.34997654]
["bitfinex-derivatives","BTCF0:USTF0",1749973592848,0.00154187,105440.0,105430.0,2.32474211]
["bitfinex-derivatives","BTCF0:USTF0",1749973593044,0.00154187,105440.0,105430.0,2.34997654]
["bitfinex-derivatives","BTCF0:USTF0",1749973594147,0.00154187,105440.0,105430.0,2.34997636]
["bitfinex-derivatives","BTCF0:USTF0",1749973594348,0.00154187,105440.0,105430.0,2.40902645]
["bitfinex-derivatives","BTCF0:USTF0",1749973594547,0.00154187,105440.0,105430.0,2.39861186]
["bitfinex-derivatives","BTCF0:USTF0",1749973594852,0.00154187,105440.0,105430.0,2.40902644]
["bitfinex-derivatives","BTCF0:USTF0",1749973595049,0.00154187,105440.0,105430.0,2.76982626]
["bitfinex-derivatives","BTCF0:USTF0",1749973595250,0.00154187,105440.0,105430.0,3.10941167]
["bitfinex-derivatives","BTCF0:USTF0",1749973595654,0.00154187,105440.0,105430.0,3.119824]
["bitfinex-derivatives","BTCF0:USTF0",1749973595852,0.00154187,105440.0,105430.0,3.18334451]
["bitfinex-derivatives","BTCF0:USTF0",1749973596147,0.00154187,105440.0,105430.0,3.18750881]
["bitfinex-derivatives","BTCF0:USTF0",1749973596352,0.00154187,105440.0,105430.0,3.15803993]
["bitfinex-derivatives","BTCF0:USTF0",1749973596555,0.00154187,105440.0,105430.0,3.16845237]
["bitfinex-derivatives","BTCF0:USTF0",1749973596855,0.00154187,105440.0,105430.0,3.16845233]
["bitfinex-derivatives","BTCF0:USTF0",1749973597152,0.00154187,105440.0,105430.0,3.26327521]
["bitfinex-derivatives","BTCF0:USTF0",1749973597345,0.00154187,105440.0,105430.0,3.2528878]
["bitfinex-derivatives","BTCF0:USTF0",1749973597556,0.00154187,105440.0,105430.0,3.19383697]
["bitfinex-derivatives","BTCF0:USTF0",1749973597852,0.00154187,105440.0,105430.0,3.31233133]
["bitfinex-derivatives","BTCF0:USTF0",1749973598050,0.00154187,105440.0,105430.0,3.3227185]
["bitfinex-derivatives","BTCF0:USTF0",1749973598253,0.00154187,105440.0,105430.0,3.32271851]
["bitfinex-derivatives","BTCF0:USTF0",1749973598548,0.00154187,105440.0,105430.0,3.30790038]
["bitfinex-derivatives","BTCF0:USTF0",1749973598849,0.00154187,105440.0,105430.0,3.32271849]
["bitfinex-derivatives","BTCF0:USTF0",1749973599045,0.00154187,105440.0,105430.0,3.30790038]
["bitfinex-derivatives","BTCF0:USTF0",1749973599246,0.1521667,105460.0,105450.0,0.1895917]
["bitfinex-derivatives","BTCF0:USTF0",1749973599448,0.5617404,105460.0,105450.0,2.17474521]
["bitfinex-derivatives","BTCF0:USTF0",1749973599649,0.5617404,105460.0,105450.0,2.17917591]
["bitfinex-derivatives","BTCF0:USTF0",1749973599947,0.5617404,105460.0,105450.0,2.18956279]
["bitfinex-derivatives","BTCF0:USTF0",1749973600149,0.3721667,105460.0,105450.0,2.75167723]
["bitfinex-derivatives","BTCF0:USTF0",1749973600350,0.05930857,105470.0,105460.0,0.1895738]
["bitfinex-derivatives","BTCF0:USTF0",1749973600556,0.09664187,105470.0,105460.0,0.95721505]
["bitfinex-derivatives","BTCF0:USTF0",1749973600853,0.09664187,105470.0,105460.0,0.97399806]
["bitfinex-derivatives","BTCF0:USTF0",1749973601047,0.09664187,105470.0,105460.0,0.9178397]
["bitfinex-derivatives","BTCF0:USTF0",1749973601248,0.09664187,105470.0,105460.0,0.93265479]
["bitfinex-derivatives","BTCF0:USTF0",1749973601455,0.09664187,105470.0,105460.0,0.94302481]
["bitfinex-derivatives","BTCF0:USTF0",1749973601649,0.09724184,105470.0,105460.0,0.93265478]
["bitfinex-derivatives","BTCF0:USTF0",1749973601850,0.09824184,105470.0,105460.0,0.93020973]
["bitfinex-derivatives","BTCF0:USTF0",1749973602052,0.09824184,105470.0,105460.0,0.97642481]
["bitfinex-derivatives","BTCF0:USTF0",1749973602352,0.09824184,105470.0,105460.0,0.96605478]
["bitfinex-derivatives","BTCF0:USTF0",1749973602554,0.09824184,105470.0,105460.0,0.91827677]
["bitfinex-derivatives","BTCF0:USTF0",1749973602746,0.00174184,105470.0,105460.0,1.79064413]
["bitfinex-derivatives","BTCF0:USTF0",1749973602947,0.88811298,105500.0,105490.0,0.1895199]
["bitfinex-derivatives","BTCF0:USTF0",1749973603151,1.06432084,105500.0,105490.0,1.22614037]
["bitfinex-derivatives","BTCF0:USTF0",1749973603452,0.1895199,105490.0,105480.0,0.57832393]
["bitfinex-derivatives","BTCF0:USTF0",1749973603653,1.03488634,105490.0,105480.0,0.0251836]
["bitfinex-derivatives","BTCF0:USTF0",1749973603858,0.1895378,105480.0,105470.0,1.05652387]
["bitfinex-derivatives","BTCF0:USTF0",1749973604051,1.06780424,105480.0,105470.0,2.22194052]
["bitfinex-derivatives","BTCF0:USTF0",1749973604356,1.06780424,105480.0,105470.0,2.22638603]
["bitfinex-derivatives","BTCF0:USTF0",1749973604550,1.06780424,105480.0,105470.0,2.21157031]
["bitfinex-derivatives","BTCF0:USTF0",1749973604747,1.06780424,105480.0,105470.0,2.2262646]
["bitfinex-derivatives","BTCF0:USTF0",1749973604950,1.06780424,105480.0,105470.0,1.08158842]
["bitfinex-derivatives","BTCF0:USTF0",1749973605151,1.06780424,105480.0,105470.0,2.22726459]
["bitfinex-derivatives","BTCF0:USTF0",1749973605354,1.06780424,105480.0,105470.0,2.23763484]
["bitfinex-derivatives","BTCF0:USTF0",1749973605660,0.8654378,105480.0,105470.0,2.22294056]
["bitfinex-derivatives","BTCF0:USTF0",1749973605857,1.06880424,105480.0,105470.0,2.23763484]
["bitfinex-derivatives","BTCF0:USTF0",1749973606054,1.06880424,105480.0,105470.0,2.23759484]
["bitfinex-derivatives","BTCF0:USTF0",1749973606249,1.06880424,105480.0,105470.0,2.23759486]
["bitfinex-derivatives","BTCF0:USTF0",1749973606555,1.06880424,105480.0,105470.0,2.21253031]
["bitfinex-derivatives","BTCF0:USTF0",1749973606755,1.06880424,105480.0,105470.0,2.22290057]
["bitfinex-derivatives","BTCF0:USTF0",1749973607151,1.06880424,105480.0,105470.0,2.23759486]
["bitfinex-derivatives","BTCF0:USTF0",1749973607453,0.5056378,105480.0,105470.0,2.2228749]
["bitfinex-derivatives","BTCF0:USTF0",1749973607657,0.5056378,105480.0,105470.0,2.22287491]
["bitfinex-derivatives","BTCF0:USTF0",1749973607952,0.5056378,105480.0,105470.0,2.01016387]
["bitfinex-derivatives","BTCF0:USTF0",1749973608153,0.5056378,105480.0,105470.0,2.21253031]
["bitfinex-derivatives","BTCF0:USTF0",1749973608355,0.5056378,105480.0,105470.0,2.22287469]
["bitfinex-derivatives","BTCF0:USTF0",1749973608549,0.8664378,105480.0,105470.0,2.22287468]
["bitfinex-derivatives","BTCF0:USTF0",1749973608749,0.8664378,105480.0,105470.0,2.22287472]
["bitfinex-derivatives","BTCF0:USTF0",1749973608961,0.8664378,105480.0,105470.0,2.21253031]
["bitfinex-derivatives","BTCF0:USTF0",1749973609757,0.8664378,105480.0,105470.0,2.02050826]
["bitfinex-derivatives","BTCF0:USTF0",1749973609957,0.8664378,105480.0,105470.0,2.2228747]
["bitfinex-derivatives","BTCF0:USTF0",1749973610655,0.8664378,105480.0,105470.0,2.21253031]
["bitfinex-derivatives","BTCF0:USTF0",1749973610850,0.8664378,105480.0,105470.0,2.2228747]
["bitfinex-derivatives","BTCF0:USTF0",1749973611057,0.8664378,105480.0,105470.0,2.21253031]
["bitfinex-derivatives","BTCF0:USTF0",1749973611361,0.8664378,105480.0,105470.0,2.21669461]
["bitfinex-derivatives","BTCF0:USTF0",1749973611562,0.8664378,105480.0,105470.0,2.02467256]
["bitfinex-derivatives","BTCF0:USTF0",1749973611765,0.8664378,105480.0,105470.0,2.21669461]
["bitfinex-derivatives","BTCF0:USTF0",1749973611963,0.8664378,105480.0,105470.0,2.227039]
["bitfinex-derivatives","BTCF0:USTF0",1749973612454,0.8664378,105480.0,105470.0,2.21669461]
["bitfinex-derivatives","BTCF0:USTF0",1749973612759,0.8664378,105480.0,105470.0,2.22706401]
["bitfinex-derivatives","BTCF0:USTF0",1749973612961,0.8664378,105480.0,105470.0,2.24181032]
["bitfinex-derivatives","BTCF0:USTF0",1749973613363,0.8664378,105480.0,105470.0,2.21669461]
["bitfinex-derivatives","BTCF0:USTF0",1749973613562,0.8664378,105480.0,105470.0,2.24166229]
["bitfinex-derivatives","BTCF0:USTF0",1749973613764,0.8664378,105480.0,105470.0,2.22700165]
["bitfinex-derivatives","BTCF0:USTF0",1749973613962,0.8664378,105480.0,105470.0,2.24166795]
["bitfinex-derivatives","BTCF0:USTF0",1749973614159,0.8664378,105480.0,105470.0,2.22700165]
["bitfinex-derivatives","BTCF0:USTF0",1749973614364,0.4569,105480.0,105470.0,2.23136091]
["bitfinex-derivatives","BTCF0:USTF0",1749973614562,0.28653776,105480.0,105470.0,2.23136091]
["bitfinex-derivatives","BTCF0:USTF0",1749973614758,0.28653776,105480.0,105470.0,2.24166795]
["bitfinex-derivatives","BTCF0:USTF0",1749973615068,0.28653776,105480.0,105470.0,2.24166784]
["bitfinex-derivatives","BTCF0:USTF0",1749973615264,0.28653776,105480.0,105470.0,2.24166786]
["bitfinex-derivatives","BTCF0:USTF0",1749973615459,0.64733776,105480.0,105470.0,2.23136086]
["bitfinex-derivatives","BTCF0:USTF0",1749973615660,0.64733776,105480.0,105470.0,2.23136087]
["bitfinex-derivatives","BTCF0:USTF0",1749973616061,0.64733776,105480.0,105470.0,2.22700162]
["bitfinex-derivatives","BTCF0:USTF0",1749973616262,0.64733776,105480.0,105470.0,2.22700164]
["bitfinex-derivatives","BTCF0:USTF0",1749973616660,0.64733776,105480.0,105470.0,2.23136089]
["bitfinex-derivatives","BTCF0:USTF0",1749973616861,0.64733776,105480.0,105470.0,2.24166792]
["bitfinex-derivatives","BTCF0:USTF0",1749973617058,0.64733776,105480.0,105470.0,2.22700164]
["bitfinex-derivatives","BTCF0:USTF0",1749973617462,0.64733776,105480.0,105470.0,2.24166792]
["bitfinex-derivatives","BTCF0:USTF0",1749973617665,0.64733776,105480.0,105470.0,2.23136089]
["bitfinex-derivatives","BTCF0:USTF0",1749973617972,0.64733776,105480.0,105470.0,2.24167936]
["bitfinex-derivatives","BTCF0:USTF0",1749973618173,0.77120385,105480.0,105470.0,2.24167936]
["bitfinex-derivatives","BTCF0:USTF0",1749973619172,0.77120385,105480.0,105470.0,2.23138139]
["bitfinex-derivatives","BTCF0:USTF0",1749973619366,0.77120385,105480.0,105470.0,2.21669461]
["bitfinex-derivatives","BTCF0:USTF0",1749973619562,0.77120385,105480.0,105470.0,2.23138139]
["bitfinex-derivatives","BTCF0:USTF0",1749973619764,0.77120385,105480.0,105470.0,2.24169151]
["bitfinex-derivatives","BTCF0:USTF0",1749973620064,0.77120385,105480.0,105470.0,2.21669461]
["bitfinex-derivatives","BTCF0:USTF0",1749973620270,0.77120385,105480.0,105470.0,2.22699333]
["bitfinex-derivatives","BTCF0:USTF0",1749973620464,0.77120385,105480.0,105470.0,2.24169151]
["bitfinex-derivatives","BTCF0:USTF0",1749973620673,0.77120385,105480.0,105470.0,2.22699333]
["bitfinex-derivatives","BTCF0:USTF0",1749973621267,0.77120385,105480.0,105470.0,2.21669461]
["bitfinex-derivatives","BTCF0:USTF0",1749973621474,0.77120385,105480.0,105470.0,2.21253031]
["bitfinex-derivatives","BTCF0:USTF0",1749973621775,0.77120385,105480.0,105470.0,2.22284]
["bitfinex-derivatives","BTCF0:USTF0",1749973622861,0.58166605,105480.0,105470.0,2.22284]
["bitfinex-derivatives","BTCF0:USTF0",1749973623068,0.77120385,105480.0,105470.0,2.21253031]
["bitfinex-derivatives","BTCF0:USTF0",1749973623374,0.77120385,105480.0,105470.0,2.22284]
["bitfinex-derivatives","BTCF0:USTF0",1749973623874,0.77120385,105480.0,105470.0,2.2228403]
["bitfinex-derivatives","BTCF0:USTF0",1749973624074,0.77120385,105480.0,105470.0,2.21253031]
["bitfinex-derivatives","BTCF0:USTF0",1749973624379,0.22086605,105480.0,105470.0,2.5836403]
["bitfinex-derivatives","BTCF0:USTF0",1749973624568,0.22086605,105480.0,105470.0,2.7141385]
["bitfinex-derivatives","BTCF0:USTF0",1749973624768,0.22086605,105480.0,105470.0,2.72444831]
["bitfinex-derivatives","BTCF0:USTF0",1749973624968,0.22086605,105480.0,105470.0,2.7141385]
["bitfinex-derivatives","BTCF0:USTF0",1749973625274,0.22086605,105480.0,105470.0,2.36364831]
["bitfinex-derivatives","BTCF0:USTF0",1749973625668,0.22086605,105480.0,105470.0,2.37395829]
["bitfinex-derivatives","BTCF0:USTF0",1749973626078,0.12576605,105480.0,105470.0,2.16128195]
["bitfinex-derivatives","BTCF0:USTF0",1749973626271,0.12576605,105480.0,105470.0,2.37395829]
["bitfinex-derivatives","BTCF0:USTF0",1749973626876,0.12576605,105480.0,105470.0,2.37400731]
["bitfinex-derivatives","BTCF0:USTF0",1749973627074,0.12576605,105480.0,105470.0,2.3784631]
["bitfinex-derivatives","BTCF0:USTF0",1749973627574,0.12486609,105480.0,105470.0,3.53028844]
["bitfinex-derivatives","BTCF0:USTF0",1749973627779,0.12576605,105480.0,105470.0,3.4609445]
["bitfinex-derivatives","BTCF0:USTF0",1749973628076,0.12486609,105480.0,105470.0,2.98132308]
["bitfinex-derivatives","BTCF0:USTF0",1749973628276,0.12576605,105480.0,105470.0,3.0064942]
["bitfinex-derivatives","BTCF0:USTF0",1749973628478,0.12576605,105480.0,105470.0,2.99168138]
["bitfinex-derivatives","BTCF0:USTF0",1749973628679,0.12576605,105480.0,105470.0,3.00649442]
["bitfinex-derivatives","BTCF0:USTF0",1749973628878,0.12576605,105480.0,105470.0,2.99167213]
["bitfinex-derivatives","BTCF0:USTF0",1749973629173,0.12576605,105480.0,105470.0,3.3261361]
["bitfinex-derivatives","BTCF0:USTF0",1749973629373,0.12576605,105480.0,105470.0,3.31132308]
["bitfinex-derivatives","BTCF0:USTF0",1749973629678,0.12576605,105480.0,105470.0,3.02622737]
["bitfinex-derivatives","BTCF0:USTF0",1749973629874,0.12576605,105480.0,105470.0,3.33587832]
["bitfinex-derivatives","BTCF0:USTF0",1749973630180,0.12576605,105480.0,105470.0,3.33141432]
["bitfinex-derivatives","BTCF0:USTF0",1749973630376,0.12576605,105480.0,105470.0,3.4349658]
["bitfinex-derivatives","BTCF0:USTF0",1749973630673,0.12576605,105480.0,105470.0,3.3210653]
["bitfinex-derivatives","BTCF0:USTF0",1749973630876,0.12576605,105480.0,105470.0,3.34622725]
["bitfinex-derivatives","BTCF0:USTF0",1749973631075,0.12576605,105480.0,105470.0,3.33141432]
["bitfinex-derivatives","BTCF0:USTF0",1749973631275,0.12576605,105480.0,105470.0,3.42460546]
["bitfinex-derivatives","BTCF0:USTF0",1749973631479,0.12576605,105480.0,105470.0,3.43495448]
["bitfinex-derivatives","BTCF0:USTF0",1749973631874,0.12576605,105480.0,105470.0,3.42460546]
["bitfinex-derivatives","BTCF0:USTF0",1749973632073,0.12576605,105480.0,105470.0,3.40979254]
["bitfinex-derivatives","BTCF0:USTF0",1749973632270,0.12576605,105480.0,105470.0,3.3061111]
["bitfinex-derivatives","BTCF0:USTF0",1749973632476,0.12576605,105480.0,105470.0,3.3016472]
["bitfinex-derivatives","BTCF0:USTF0",1749973632873,0.12576605,105480.0,105470.0,3.31637253]
["bitfinex-derivatives","BTCF0:USTF0",1749973633674,0.12576605,105480.0,105470.0,3.42451777]
["bitfinex-derivatives","BTCF0:USTF0",1749973633873,0.12576605,105480.0,105470.0,3.40979254]
["bitfinex-derivatives","BTCF0:USTF0",1749973634076,0.12576605,105480.0,105470.0,3.43485057]
["bitfinex-derivatives","BTCF0:USTF0",1749973634286,0.12576605,105480.0,105470.0,3.43485049]
["bitfinex-derivatives","BTCF0:USTF0",1749973634589,0.12486609,105480.0,105470.0,3.42012533]
["bitfinex-derivatives","BTCF0:USTF0",1749973634780,0.12576605,105480.0,105470.0,3.29129818]
["bitfinex-derivatives","BTCF0:USTF0",1749973635085,0.12576605,105480.0,105470.0,3.3163562]
["bitfinex-derivatives","BTCF0:USTF0",1749973635383,0.12576605,105480.0,105470.0,3.31629021]
["bitfinex-derivatives","BTCF0:USTF0",1749973635784,0.12576605,105480.0,105470.0,3.29129818]
["bitfinex-derivatives","BTCF0:USTF0",1749973635983,0.12576605,105480.0,105470.0,3.31629021]
["bitfinex-derivatives","BTCF0:USTF0",1749973636379,0.12576605,105480.0,105470.0,3.29129818]
["bitfinex-derivatives","BTCF0:USTF0",1749973636579,0.12576605,105480.0,105470.0,3.31629021]
["bitfinex-derivatives","BTCF0:USTF0",1749973637578,0.12576605,105480.0,105470.0,3.42009816]
["bitfinex-derivatives","BTCF0:USTF0",1749973637786,0.12576605,105480.0,105470.0,3.43478457]
["bitfinex-derivatives","BTCF0:USTF0",1749973637988,0.12576605,105480.0,105470.0,3.40979254]
["bitfinex-derivatives","BTCF0:USTF0",1749973638787,0.12576605,105480.0,105470.0,3.42009816]
["bitfinex-derivatives","BTCF0:USTF0",1749973638988,0.12576605,105480.0,105470.0,3.40979254]
["bitfinex-derivatives","BTCF0:USTF0",1749973639179,0.12576605,105480.0,105470.0,3.43490597]
["bitfinex-derivatives","BTCF0:USTF0",1749973639373,0.12576605,105480.0,105470.0,3.42460519]
["bitfinex-derivatives","BTCF0:USTF0",1749973639785,0.12576605,105480.0,105470.0,3.43490597]
["bitfinex-derivatives","BTCF0:USTF0",1749973640480,0.12576605,105480.0,105470.0,3.42460519]
["bitfinex-derivatives","BTCF0:USTF0",1749973640881,0.12576605,105480.0,105470.0,3.42009332]
["bitfinex-derivatives","BTCF0:USTF0",1749973641082,0.12576605,105480.0,105470.0,3.43490597]
["bitfinex-derivatives","BTCF0:USTF0",1749973641281,0.12576605,105480.0,105470.0,3.42009332]
["bitfinex-derivatives","BTCF0:USTF0",1749973641490,0.12576605,105480.0,105470.0,3.43490597]
["bitfinex-derivatives","BTCF0:USTF0",1749973642389,0.12576605,105480.0,105470.0,3.42460519]
["bitfinex-derivatives","BTCF0:USTF0",1749973642991,0.12576605,105480.0,105470.0,3.43490597]
["bitfinex-derivatives","BTCF0:USTF0",1749973643292,0.12576605,105480.0,105470.0,3.40979254]
["bitfinex-derivatives","BTCF0:USTF0",1749973644093,0.12576605,105480.0,105470.0,3.43489991]
["bitfinex-derivatives","BTCF0:USTF0",1749973644689,0.12576605,105480.0,105470.0,3.31641032]
["bitfinex-derivatives","BTCF0:USTF0",1749973644881,0.12576605,105480.0,105470.0,3.43491116]
["bitfinex-derivatives","BTCF0:USTF0",1749973645086,0.12576605,105480.0,105470.0,3.43491098]
["bitfinex-derivatives","BTCF0:USTF0",1749973645488,0.12576605,105480.0,105470.0,3.42009835]
["bitfinex-derivatives","BTCF0:USTF0",1749973645784,0.12576605,105480.0,105470.0,3.42009834]
["bitfinex-derivatives","BTCF0:USTF0",1749973646184,0.12576605,105480.0,105470.0,3.42460518]
["bitfinex-derivatives","BTCF0:USTF0",1749973646389,0.12576605,105480.0,105470.0,3.43491099]
["bitfinex-derivatives","BTCF0:USTF0",1749973646590,0.12576605,105480.0,105470.0,3.42009835]
["bitfinex-derivatives","BTCF0:USTF0",1749973647284,0.12576605,105480.0,105470.0,3.43491098]
["bitfinex-derivatives","BTCF0:USTF0",1749973647485,0.12576605,105480.0,105470.0,3.40979254]
["bitfinex-derivatives","BTCF0:USTF0",1749973647685,0.12576605,105480.0,105470.0,3.42009835]
["bitfinex-derivatives","BTCF0:USTF0",1749973647888,0.12576605,105480.0,105470.0,3.43491099]
["bitfinex-derivatives","BTCF0:USTF0",1749973648394,0.12576605,105480.0,105470.0,3.42460548]
["bitfinex-derivatives","BTCF0:USTF0",1749973648689,0.12576605,105480.0,105470.0,3.41949855]
["bitfinex-derivatives","BTCF0:USTF0",1749973648883,0.12576605,105480.0,105470.0,2.06901114]
["bitfinex-derivatives","BTCF0:USTF0",1749973649191,0.21826605,105480.0,105470.0,3.05599729]
["bitfinex-derivatives","BTCF0:USTF0",1749973649396,0.21826605,105480.0,105470.0,3.07081097]
["bitfinex-derivatives","BTCF0:USTF0",1749973649692,0.21826605,105480.0,105470.0,2.70081082]
["bitfinex-derivatives","BTCF0:USTF0",1749973649887,0.21826605,105480.0,105470.0,1.74901083]
["bitfinex-derivatives","BTCF0:USTF0",1749973650185,0.21826605,105480.0,105470.0,2.69034529]
["bitfinex-derivatives","BTCF0:USTF0",1749973650393,0.21826605,105480.0,105470.0,2.70065081]
["bitfinex-derivatives","BTCF0:USTF0",1749973650888,0.21826605,105480.0,105470.0,2.68618099]
["bitfinex-derivatives","BTCF0:USTF0",1749973651084,0.21826605,105480.0,105470.0,2.99136744]
["bitfinex-derivatives","BTCF0:USTF0",1749973651389,0.21826605,105480.0,105470.0,3.00167296]
["bitfinex-derivatives","BTCF0:USTF0",1749973651890,0.21826605,105480.0,105470.0,3.02618099]
["bitfinex-derivatives","BTCF0:USTF0",1749973652089,0.21826605,105480.0,105470.0,3.01136744]
["bitfinex-derivatives","BTCF0:USTF0",1749973652390,0.21826605,105480.0,105470.0,2.68618099]
["bitfinex-derivatives","BTCF0:USTF0",1749973652692,0.21826605,105480.0,105470.0,2.75566996]
["bitfinex-derivatives","BTCF0:USTF0",1749973652888,0.21826605,105480.0,105470.0,2.74533883]
["bitfinex-derivatives","BTCF0:USTF0",1749973653087,0.21826605,105480.0,105470.0,2.75567027]
["bitfinex-derivatives","BTCF0:USTF0",1749973653284,0.21826605,105480.0,105470.0,2.73052506]
["bitfinex-derivatives","BTCF0:USTF0",1749973653492,0.21826605,105480.0,105470.0,1.79369888]
["bitfinex-derivatives","BTCF0:USTF0",1749973653692,0.21826605,105480.0,105470.0,3.12567032]
["bitfinex-derivatives","BTCF0:USTF0",1749973653888,0.21826605,105480.0,105470.0,3.11533893]
["bitfinex-derivatives","BTCF0:USTF0",1749973654089,0.21826605,105480.0,105470.0,3.08052506]
["bitfinex-derivatives","BTCF0:USTF0",1749973654297,0.21826605,105480.0,105470.0,2.74085653]
["bitfinex-derivatives","BTCF0:USTF0",1749973654496,0.21826605,105480.0,105470.0,2.75567042]
["bitfinex-derivatives","BTCF0:USTF0",1749973654992,0.21826605,105480.0,105470.0,2.73052506]
["bitfinex-derivatives","BTCF0:USTF0",1749973655289,0.21826605,105480.0,105470.0,2.75567193]
["bitfinex-derivatives","BTCF0:USTF0",1749973656299,0.21826605,105480.0,105470.0,2.73052506]
["bitfinex-derivatives","BTCF0:USTF0",1749973656593,0.21826605,105480.0,105470.0,2.75567193]
["bitfinex-derivatives","BTCF0:USTF0",1749973657190,0.21826605,105480.0,105470.0,2.69651431]
["bitfinex-derivatives","BTCF0:USTF0",1749973658091,0.21826605,105480.0,105470.0,2.68618133]
["bitfinex-derivatives","BTCF0:USTF0",1749973658293,0.21826605,105480.0,105470.0,1.73006042]
["bitfinex-derivatives","BTCF0:USTF0",1749973658487,0.21826605,105480.0,105470.0,2.67136744]
["bitfinex-derivatives","BTCF0:USTF0",1749973658692,0.21826605,105480.0,105470.0,2.69651431]
["bitfinex-derivatives","BTCF0:USTF0",1749973659193,0.21826605,105480.0,105470.0,2.67136744]
["bitfinex-derivatives","BTCF0:USTF0",1749973659392,0.21826605,105480.0,105470.0,2.68618133]
["bitfinex-derivatives","BTCF0:USTF0",1749973659798,0.21826605,105480.0,105470.0,2.68618134]
["bitfinex-derivatives","BTCF0:USTF0",1749973660095,0.21826605,105480.0,105470.0,2.70066664]
["bitfinex-derivatives","BTCF0:USTF0",1749973660292,0.21826605,105480.0,105470.0,2.69034564]
["bitfinex-derivatives","BTCF0:USTF0",1749973660497,0.21826605,105480.0,105470.0,2.70066664]
["bitfinex-derivatives","BTCF0:USTF0",1749973660698,0.21826605,105480.0,105470.0,2.69034564]
["bitfinex-derivatives","BTCF0:USTF0",1749973660994,0.21826605,105480.0,105470.0,2.70066664]
["bitfinex-derivatives","BTCF0:USTF0",1749973661294,0.21826605,105480.0,105470.0,2.68585274]
["bitfinex-derivatives","BTCF0:USTF0",1749973661497,0.21826605,105480.0,105470.0,2.70066664]
["bitfinex-derivatives","BTCF0:USTF0",1749973661687,0.21826605,105480.0,105470.0,2.68585274]
["bitfinex-derivatives","BTCF0:USTF0",1749973661893,0.21826605,105480.0,105470.0,3.02585274]
["bitfinex-derivatives","BTCF0:USTF0",1749973662199,0.21826605,105480.0,105470.0,3.01553174]
["bitfinex-derivatives","BTCF0:USTF0",1749973662396,0.21826605,105480.0,105470.0,3.04643174]
["bitfinex-derivatives","BTCF0:USTF0",1749973662598,0.21826605,105480.0,105470.0,3.05675274]
["bitfinex-derivatives","BTCF0:USTF0",1749973662799,0.21826605,105480.0,105470.0,3.05675272]
["bitfinex-derivatives","BTCF0:USTF0",1749973663005,0.21826605,105480.0,105470.0,3.06675272]
["bitfinex-derivatives","BTCF0:USTF0",1749973663499,0.21826605,105480.0,105470.0,3.05643174]
["bitfinex-derivatives","BTCF0:USTF0",1749973663698,0.21826605,105480.0,105470.0,3.08156657]
["bitfinex-derivatives","BTCF0:USTF0",1749973664201,0.21826605,105480.0,105470.0,3.05643174]
["bitfinex-derivatives","BTCF0:USTF0",1749973664500,0.21826605,105480.0,105470.0,3.07124559]
["bitfinex-derivatives","BTCF0:USTF0",1749973664696,0.21826605,105480.0,105470.0,3.08673174]
["bitfinex-derivatives","BTCF0:USTF0",1749973664900,0.21826605,105480.0,105470.0,3.11186254]
["bitfinex-derivatives","BTCF0:USTF0",1749973665102,0.21826605,105480.0,105470.0,3.10769824]
["bitfinex-derivatives","BTCF0:USTF0",1749973665298,0.21826605,105480.0,105470.0,3.09288248]
["bitfinex-derivatives","BTCF0:USTF0",1749973665495,0.21826605,105480.0,105470.0,3.08256744]
["bitfinex-derivatives","BTCF0:USTF0",1749973665695,0.21826605,105480.0,105470.0,3.10769633]
["bitfinex-derivatives","BTCF0:USTF0",1749973666101,0.21826605,105480.0,105470.0,3.11801137]
["bitfinex-derivatives","BTCF0:USTF0",1749973666301,0.21826605,105480.0,105470.0,3.10319752]
["bitfinex-derivatives","BTCF0:USTF0",1749973666496,0.21826605,105480.0,105470.0,3.11801137]
["bitfinex-derivatives","BTCF0:USTF0",1749973666806,0.21826605,105480.0,105470.0,3.10769633]
["bitfinex-derivatives","BTCF0:USTF0",1749973666996,0.21826605,105480.0,105470.0,3.11801137]
["bitfinex-derivatives","BTCF0:USTF0",1749973667191,0.21826605,105480.0,105470.0,3.10769633]
["bitfinex-derivatives","BTCF0:USTF0",1749973667397,0.21826605,105480.0,105470.0,3.10319752]
["bitfinex-derivatives","BTCF0:USTF0",1749973667797,0.21826605,105480.0,105470.0,3.11801137]
["bitfinex-derivatives","BTCF0:USTF0",1749973668606,0.21826605,105480.0,105470.0,3.10769633]
["bitfinex-derivatives","BTCF0:USTF0",1749973669003,0.21826605,105480.0,105470.0,3.11801365]
["bitfinex-derivatives","BTCF0:USTF0",1749973669404,0.21826605,105480.0,105470.0,3.29524892]
["bitfinex-derivatives","BTCF0:USTF0",1749973669605,0.21826605,105480.0,105470.0,3.35198009]
["bitfinex-derivatives","BTCF0:USTF0",1749973669800,0.21826605,105480.0,105470.0,3.32684892]
["bitfinex-derivatives","BTCF0:USTF0",1749973670008,0.21826605,105480.0,105470.0,3.35198009]
["bitfinex-derivatives","BTCF0:USTF0",1749973670206,0.21826605,105480.0,105470.0,3.33716624]
["bitfinex-derivatives","BTCF0:USTF0",1749973670399,0.21826605,105480.0,105470.0,3.34166277]
["bitfinex-derivatives","BTCF0:USTF0",1749973670606,0.21826605,105480.0,105470.0,3.35198009]
["bitfinex-derivatives","BTCF0:USTF0",1749973671909,0.21826605,105480.0,105470.0,3.33716624]
["bitfinex-derivatives","BTCF0:USTF0",1749973672209,0.21826605,105480.0,105470.0,3.34166272]
["bitfinex-derivatives","BTCF0:USTF0",1749973672597,0.21826605,105480.0,105470.0,3.35198002]
["bitfinex-derivatives","BTCF0:USTF0",1749973672802,0.21826605,105480.0,105470.0,3.34166272]
["bitfinex-derivatives","BTCF0:USTF0",1749973673310,0.21826605,105480.0,105470.0,3.33716622]
["bitfinex-derivatives","BTCF0:USTF0",1749973673609,0.21826605,105480.0,105470.0,3.32684892]
["bitfinex-derivatives","BTCF0:USTF0",1749973673809,0.21826605,105480.0,105470.0,3.35198002]
["bitfinex-derivatives","BTCF0:USTF0",1749973674911,0.21826605,105480.0,105470.0,3.35199191]
["bitfinex-derivatives","BTCF0:USTF0",1749973675210,0.21826605,105480.0,105470.0,3.32684892]
["bitfinex-derivatives","BTCF0:USTF0",1749973675412,0.21826605,105480.0,105470.0,3.35199191]
["bitfinex-derivatives","BTCF0:USTF0",1749973676110,0.21826605,105480.0,105470.0,3.34179191]
["bitfinex-derivatives","BTCF0:USTF0",1749973676310,0.21826605,105480.0,105470.0,3.37179191]
["bitfinex-derivatives","BTCF0:USTF0",1749973677205,0.21826605,105480.0,105470.0,3.49028627]
["bitfinex-derivatives","BTCF0:USTF0",1749973678008,0.21826605,105480.0,105470.0,3.47547247]
["bitfinex-derivatives","BTCF0:USTF0",1749973678212,0.21826605,105480.0,105470.0,3.28791993]
["bitfinex-derivatives","BTCF0:USTF0",1749973678512,0.21826605,105480.0,105470.0,3.27759071]
["bitfinex-derivatives","BTCF0:USTF0",1749973678704,0.21826605,105480.0,105470.0,3.28791993]
["bitfinex-derivatives","BTCF0:USTF0",1749973678900,0.21826605,105480.0,105470.0,3.27759071]
["bitfinex-derivatives","BTCF0:USTF0",1749973679107,0.21826605,105480.0,105470.0,3.28791993]
["bitfinex-derivatives","BTCF0:USTF0",1749973680004,0.21826605,105480.0,105470.0,3.28791507]
["bitfinex-derivatives","BTCF0:USTF0",1749973680909,0.21826605,105480.0,105470.0,3.26277684]
["bitfinex-derivatives","BTCF0:USTF0",1749973681110,0.21826605,105480.0,105470.0,3.28791507]
["bitfinex-derivatives","BTCF0:USTF0",1749973681409,0.21826605,105480.0,105470.0,3.2731012]
["bitfinex-derivatives","BTCF0:USTF0",1749973681616,0.21826605,105480.0,105470.0,3.28791507]
["bitfinex-derivatives","BTCF0:USTF0",1749973681810,0.21826605,105480.0,105470.0,3.26277684]
["bitfinex-derivatives","BTCF0:USTF0",1749973682011,0.21826605,105480.0,105470.0,3.28791507]
["bitfinex-derivatives","BTCF0:USTF0",1749973683312,0.21826605,105480.0,105470.0,3.28791539]
["bitfinex-derivatives","BTCF0:USTF0",1749973683609,0.21826605,105480.0,105470.0,3.27759071]
["bitfinex-derivatives","BTCF0:USTF0",1749973683809,0.21826605,105480.0,105470.0,3.27310152]
["bitfinex-derivatives","BTCF0:USTF0",1749973684014,0.21826605,105480.0,105470.0,3.26277684]
["bitfinex-derivatives","BTCF0:USTF0",1749973684218,0.21826605,105480.0,105470.0,3.27310152]
["bitfinex-derivatives","BTCF0:USTF0",1749973685019,0.21826605,105480.0,105470.0,3.28791539]
["bitfinex-derivatives","BTCF0:USTF0",1749973685312,0.21826605,105480.0,105470.0,3.27310152]
["bitfinex-derivatives","BTCF0:USTF0",1749973685518,0.21826605,105480.0,105470.0,3.28791539]
["bitfinex-derivatives","BTCF0:USTF0",1749973685915,0.21826605,105480.0,105470.0,3.27759071]
["bitfinex-derivatives","BTCF0:USTF0",1749973686114,0.21826605,105480.0,105470.0,3.28791539]
["bitfinex-derivatives","BTCF0:USTF0",1749973686314,0.21826605,105480.0,105470.0,3.47995715]
["bitfinex-derivatives","BTCF0:USTF0",1749973686514,0.21826605,105480.0,105470.0,3.49028532]
["bitfinex-derivatives","BTCF0:USTF0",1749973686716,0.21826605,105480.0,105470.0,3.07073857]
["bitfinex-derivatives","BTCF0:USTF0",1749973686917,0.21826605,105480.0,105470.0,3.47995715]
["bitfinex-derivatives","BTCF0:USTF0",1749973687121,0.21826605,105480.0,105470.0,3.49028532]
["bitfinex-derivatives","BTCF0:USTF0",1749973687318,0.21826605,105480.0,105470.0,3.47995715]
["bitfinex-derivatives","BTCF0:USTF0",1749973687521,0.21826605,105480.0,105470.0,3.49028532]
["bitfinex-derivatives","BTCF0:USTF0",1749973687718,0.21826605,105480.0,105470.0,3.47995715]
["bitfinex-derivatives","BTCF0:USTF0",1749973687915,0.21826605,105480.0,105470.0,3.46514328]
["bitfinex-derivatives","BTCF0:USTF0",1749973688220,0.21826605,105480.0,105470.0,3.47995715]
["bitfinex-derivatives","BTCF0:USTF0",1749973688411,0.21826605,105480.0,105470.0,3.49028532]
["bitfinex-derivatives","BTCF0:USTF0",1749973688616,0.21826605,105480.0,105470.0,3.47547145]
["bitfinex-derivatives","BTCF0:USTF0",1749973688812,0.21826605,105480.0,105470.0,3.49028532]
["bitfinex-derivatives","BTCF0:USTF0",1749973689320,0.21826605,105480.0,105470.0,3.47547145]
["bitfinex-derivatives","BTCF0:USTF0",1749973689522,0.21826605,105480.0,105470.0,3.47995715]
["bitfinex-derivatives","BTCF0:USTF0",1749973689719,0.21826605,105480.0,105470.0,3.49028533]
["bitfinex-derivatives","BTCF0:USTF0",1749973689909,0.21826605,105480.0,105470.0,3.47547146]
["bitfinex-derivatives","BTCF0:USTF0",1749973690114,0.21826605,105480.0,105470.0,3.49028533]
["bitfinex-derivatives","BTCF0:USTF0",1749973690818,0.15756605,105480.0,105470.0,3.49028533]
["bitfinex-derivatives","BTCF0:USTF0",1749973691020,0.12576605,105480.0,105470.0,3.49028533]
["bitfinex-derivatives","BTCF0:USTF0",1749973691414,0.12576605,105480.0,105470.0,3.49028654]
["bitfinex-derivatives","BTCF0:USTF0",1749973691620,0.12576605,105480.0,105470.0,3.47547267]
["bitfinex-derivatives","BTCF0:USTF0",1749973692323,0.12576605,105480.0,105470.0,3.38674543]
["bitfinex-derivatives","BTCF0:USTF0",1749973692717,0.12576605,105480.0,105470.0,3.4015593]
["bitfinex-derivatives","BTCF0:USTF0",1749973692917,0.12576605,105480.0,105470.0,3.40082991]
["bitfinex-derivatives","BTCF0:USTF0",1749973693118,0.12576605,105480.0,105470.0,3.39634543]
["bitfinex-derivatives","BTCF0:USTF0",1749973693324,0.12576605,105480.0,105470.0,3.4111593]
["bitfinex-derivatives","BTCF0:USTF0",1749973693622,0.12576605,105480.0,105470.0,3.39634543]
["bitfinex-derivatives","BTCF0:USTF0",1749973693815,0.12576605,105480.0,105470.0,3.40082991]
["bitfinex-derivatives","BTCF0:USTF0",1749973694018,0.12576605,105480.0,105470.0,3.4111593]
["bitfinex-derivatives","BTCF0:USTF0",1749973694420,0.12576605,105480.0,105470.0,3.39634573]
["bitfinex-derivatives","BTCF0:USTF0",1749973694620,0.12576605,105480.0,105470.0,3.04002991]
["bitfinex-derivatives","BTCF0:USTF0",1749973694827,0.18696605,105480.0,105470.0,2.93687259]
["bitfinex-derivatives","BTCF0:USTF0",1749973695130,0.18696605,105480.0,105470.0,2.93687323]
["bitfinex-derivatives","BTCF0:USTF0",1749973695317,0.18696605,105480.0,105470.0,1.9858333]
["bitfinex-derivatives","BTCF0:USTF0",1749973695623,1.07447849,105480.0,105470.0,1.10924622]
["bitfinex-derivatives","BTCF0:USTF0",1749973695822,1.47360375,105480.0,105470.0,0.88532672]
["bitfinex-derivatives","BTCF0:USTF0",1749973696019,1.47360375,105480.0,105470.0,1.99177397]
["bitfinex-derivatives","BTCF0:USTF0",1749973696221,1.19402377,105480.0,105470.0,2.00659087]
["bitfinex-derivatives","BTCF0:USTF0",1749973696420,1.19402377,105480.0,105470.0,2.0065909]
["bitfinex-derivatives","BTCF0:USTF0",1749973696621,1.31234903,105480.0,105470.0,1.991774]
["bitfinex-derivatives","BTCF0:USTF0",1749973696925,1.31234903,105480.0,105470.0,1.05559095]
["bitfinex-derivatives","BTCF0:USTF0",1749973697222,1.35083075,105480.0,105470.0,2.20895739]
["bitfinex-derivatives","BTCF0:USTF0",1749973697430,1.35083075,105480.0,105470.0,2.19862618]
["bitfinex-derivatives","BTCF0:USTF0",1749973697726,1.35083075,105480.0,105470.0,2.21312168]
["bitfinex-derivatives","BTCF0:USTF0",1749973698119,1.23250549,105480.0,105470.0,2.20279048]
["bitfinex-derivatives","BTCF0:USTF0",1749973698428,1.23250549,105480.0,105470.0,2.21312168]
["bitfinex-derivatives","BTCF0:USTF0",1749973699622,1.23250549,105480.0,105470.0,2.21314567]
["bitfinex-derivatives","BTCF0:USTF0",1749973699821,1.23250549,105480.0,105470.0,2.19832873]
["bitfinex-derivatives","BTCF0:USTF0",1749973700022,1.23250549,105480.0,105470.0,2.20279048]
["bitfinex-derivatives","BTCF0:USTF0",1749973700219,1.29158897,105480.0,105470.0,1.26214567]
["bitfinex-derivatives","BTCF0:USTF0",1749973700424,1.29158897,105480.0,105470.0,2.19836873]
["bitfinex-derivatives","BTCF0:USTF0",1749973700619,1.23250549,105480.0,105470.0,2.20283048]
["bitfinex-derivatives","BTCF0:USTF0",1749973700928,1.23250549,105480.0,105470.0,2.19833115]
["bitfinex-derivatives","BTCF0:USTF0",1749973701128,1.23250549,105480.0,105470.0,2.21314809]
["bitfinex-derivatives","BTCF0:USTF0",1749973701428,1.29158681,105480.0,105470.0,2.20283048]
["bitfinex-derivatives","BTCF0:USTF0",1749973701722,1.29158681,105480.0,105470.0,2.19833115]
["bitfinex-derivatives","BTCF0:USTF0",1749973701932,1.29158681,105480.0,105470.0,2.21314809]
["bitfinex-derivatives","BTCF0:USTF0",1749973702133,1.19677881,105480.0,105470.0,2.19833115]
["bitfinex-derivatives","BTCF0:USTF0",1749973702523,1.19677881,105480.0,105470.0,2.20283048]
["bitfinex-derivatives","BTCF0:USTF0",1749973702722,1.19677881,105480.0,105470.0,2.18801354]
["bitfinex-derivatives","BTCF0:USTF0",1749973703028,1.19677881,105480.0,105470.0,2.20283048]
["bitfinex-derivatives","BTCF0:USTF0",1749973703428,1.19677881,105480.0,105470.0,2.18801354]
["bitfinex-derivatives","BTCF0:USTF0",1749973703830,1.19677881,105480.0,105470.0,2.20283048]
["bitfinex-derivatives","BTCF0:USTF0",1749973704229,1.19677881,105480.0,105470.0,2.18801354]
["bitfinex-derivatives","BTCF0:USTF0",1749973704426,1.19677881,105480.0,105470.0,2.20283048]
["bitfinex-derivatives","BTCF0:USTF0",1749973706331,1.19677881,105480.0,105470.0,2.18801354]
["bitfinex-derivatives","BTCF0:USTF0",1749973706534,1.19677881,105480.0,105470.0,2.20283048]
["bitfinex-derivatives","BTCF0:USTF0",1749973707033,1.19677881,105480.0,105470.0,2.18801354]
["bitfinex-derivatives","BTCF0:USTF0",1749973707231,1.19677881,105480.0,105470.0,2.20283048]
["bitfinex-derivatives","BTCF0:USTF0",1749973707928,1.19677881,105480.0,105470.0,2.18801354]
["bitfinex-derivatives","BTCF0:USTF0",1749973708333,1.19677881,105480.0,105470.0,2.20283048]
["bitfinex-derivatives","BTCF0:USTF0",1749973708533,0.99441237,105480.0,105470.0,2.20283048]
["bitfinex-derivatives","BTCF0:USTF0",1749973708732,0.99351241,105480.0,105470.0,2.20283048]
["bitfinex-derivatives","BTCF0:USTF0",1749973708933,0.95441237,105480.0,105470.0,2.21971354]
["bitfinex-derivatives","BTCF0:USTF0",1749973709134,0.95351241,105480.0,105470.0,2.27724148]
["bitfinex-derivatives","BTCF0:USTF0",1749973709338,0.86566709,105480.0,105470.0,2.27724127]
["bitfinex-derivatives","BTCF0:USTF0",1749973709635,0.86566709,105480.0,105470.0,2.27724075]
["bitfinex-derivatives","BTCF0:USTF0",1749973709829,0.31532909,105480.0,105470.0,2.28411354]
["bitfinex-derivatives","BTCF0:USTF0",1749973710036,0.16424777,105480.0,105470.0,2.67004001]
["bitfinex-derivatives","BTCF0:USTF0",1749973710236,0.16334781,105480.0,105470.0,2.64491354]
["bitfinex-derivatives","BTCF0:USTF0",1749973710430,0.16334781,105480.0,105470.0,2.30923948]
["bitfinex-derivatives","BTCF0:USTF0",1749973710624,0.16334781,105480.0,105470.0,2.29442474]
["bitfinex-derivatives","BTCF0:USTF0",1749973710829,0.16424777,105480.0,105470.0,2.29892853]
["bitfinex-derivatives","BTCF0:USTF0",1749973711030,0.16424777,105480.0,105470.0,2.30923965]
["bitfinex-derivatives","BTCF0:USTF0",1749973711533,0.35378587,105480.0,105470.0,2.30925317]
["bitfinex-derivatives","BTCF0:USTF0",1749973711731,0.35378587,105480.0,105470.0,2.29892847]
["bitfinex-derivatives","BTCF0:USTF0",1749973711936,0.35378587,105480.0,105470.0,2.30925453]
["bitfinex-derivatives","BTCF0:USTF0",1749973712124,0.35378587,105480.0,105470.0,2.28411354]
["bitfinex-derivatives","BTCF0:USTF0",1749973712325,0.35378587,105480.0,105470.0,2.30925453]
["bitfinex-derivatives","BTCF0:USTF0",1749973712836,0.16424777,105480.0,105470.0,2.30925453]
["bitfinex-derivatives","BTCF0:USTF0",1749973713037,0.16424777,105480.0,105470.0,2.29444718]
["bitfinex-derivatives","BTCF0:USTF0",1749973713238,0.16424777,105480.0,105470.0,2.30926211]
["bitfinex-derivatives","BTCF0:USTF0",1749973714040,0.16424777,105480.0,105470.0,2.29892847]
["bitfinex-derivatives","BTCF0:USTF0",1749973714244,0.16424777,105480.0,105470.0,2.30926211]
["bitfinex-derivatives","BTCF0:USTF0",1749973715238,0.16424777,105480.0,105470.0,2.28411354]
["bitfinex-derivatives","BTCF0:USTF0",1749973715443,0.16424777,105480.0,105470.0,2.30926211]
["bitfinex-derivatives","BTCF0:USTF0",1749973715942,0.16424777,105480.0,105470.0,2.32407264]
["bitfinex-derivatives","BTCF0:USTF0",1749973716144,0.16424777,105480.0,105470.0,2.30925771]
["bitfinex-derivatives","BTCF0:USTF0",1749973716341,0.16424777,105480.0,105470.0,2.29892847]
["bitfinex-derivatives","BTCF0:USTF0",1749973716537,0.16424777,105480.0,105470.0,2.30925771]
["bitfinex-derivatives","BTCF0:USTF0",1749973716938,0.16424777,105480.0,105470.0,2.29892847]
["bitfinex-derivatives","BTCF0:USTF0",1749973717242,0.16424777,105480.0,105470.0,2.30925771]
["bitfinex-derivatives","BTCF0:USTF0",1749973717444,0.71458577,105480.0,105470.0,2.30913771]
["bitfinex-derivatives","BTCF0:USTF0",1749973717643,1.23265221,105480.0,105470.0,1.09392047]
["bitfinex-derivatives","BTCF0:USTF0",1749973717840,1.29173353,105480.0,105470.0,2.01047257]
["bitfinex-derivatives","BTCF0:USTF0",1749973718139,1.38047881,105480.0,105470.0,1.04951701]
["bitfinex-derivatives","BTCF0:USTF0",1749973718442,1.61857193,105480.0,105470.0,1.82091758]
["bitfinex-derivatives","BTCF0:USTF0",1749973718637,1.61857193,105480.0,105470.0,1.82091831]
["bitfinex-derivatives","BTCF0:USTF0",1749973718837,1.61857193,105480.0,105470.0,1.81058847]
["bitfinex-derivatives","BTCF0:USTF0",1749973719145,1.73689719,105480.0,105470.0,0.99146846]
["bitfinex-derivatives","BTCF0:USTF0",1749973719347,1.61857193,105480.0,105470.0,0.04074846]
["bitfinex-derivatives","BTCF0:USTF0",1749973719544,1.61857193,105480.0,105470.0,1.00175856]
["bitfinex-derivatives","BTCF0:USTF0",1749973719845,1.73689719,105480.0,105470.0,0.99142873]
["bitfinex-derivatives","BTCF0:USTF0",1749973720043,1.73689719,105480.0,105470.0,0.9766111]
["bitfinex-derivatives","BTCF0:USTF0",1749973720235,1.34168052,105480.0,105470.0,0.99142856]
["bitfinex-derivatives","BTCF0:USTF0",1749973720436,1.7464134,105480.0,105470.0,0.9766111]
["bitfinex-derivatives","BTCF0:USTF0",1749973720633,1.7464134,105480.0,105470.0,0.99142847]
["bitfinex-derivatives","BTCF0:USTF0",1749973720841,1.7464134,105480.0,105470.0,0.22006847]
["bitfinex-derivatives","BTCF0:USTF0",1749973721039,1.7464134,105480.0,105470.0,0.99146874]
["bitfinex-derivatives","BTCF0:USTF0",1749973721340,1.65766812,105480.0,105470.0,0.2052911]
["bitfinex-derivatives","BTCF0:USTF0",1749973721541,1.65766812,105480.0,105470.0,0.22010933]
["bitfinex-derivatives","BTCF0:USTF0",1749973721738,1.65766812,105480.0,105470.0,0.22010935]
["bitfinex-derivatives","BTCF0:USTF0",1749973721939,1.65766812,105480.0,105470.0,0.22010952]
["bitfinex-derivatives","BTCF0:USTF0",1749973722139,1.65766812,105480.0,105470.0,0.2052911]
["bitfinex-derivatives","BTCF0:USTF0",1749973722334,1.65766812,105480.0,105470.0,0.22010952]
["bitfinex-derivatives","BTCF0:USTF0",1749973722942,1.65766812,105480.0,105470.0,0.2052911]
["bitfinex-derivatives","BTCF0:USTF0",1749973723143,1.65766812,105480.0,105470.0,0.22010952]
["bitfinex-derivatives","BTCF0:USTF0",1749973723541,1.65766812,105480.0,105470.0,0.2052911]
["bitfinex-derivatives","BTCF0:USTF0",1749973723742,1.65766812,105480.0,105470.0,0.22010952]
["bitfinex-derivatives","BTCF0:USTF0",1749973723943,1.65766812,105480.0,105470.0,0.2052911]
["bitfinex-derivatives","BTCF0:USTF0",1749973724238,1.65766812,105480.0,105470.0,0.22010952]
["bitfinex-derivatives","BTCF0:USTF0",1749973724545,1.65766812,105480.0,105470.0,0.22010956]
["bitfinex-derivatives","BTCF0:USTF0",1749973724738,1.65766812,105480.0,105470.0,0.2052911]
["bitfinex-derivatives","BTCF0:USTF0",1749973725746,1.65766812,105480.0,105470.0,0.0259311]
["bitfinex-derivatives","BTCF0:USTF0",1749973725948,1.65766812,105480.0,105470.0,0.2052911]
["bitfinex-derivatives","BTCF0:USTF0",1749973727150,1.65766812,105480.0,105470.0,0.0259311]
["bitfinex-derivatives","BTCF0:USTF0",1749973727450,1.65766812,105480.0,105470.0,0.2052911]
["bitfinex-derivatives","BTCF0:USTF0",1749973729249,2.42906812,105480.0,105470.0,0.2052911]
["bitfinex-derivatives","BTCF0:USTF0",1749973730552,2.42906812,105480.0,105470.0,0.21564681]
["bitfinex-derivatives","BTCF0:USTF0",1749973731047,2.33426012,105480.0,105470.0,0.2052911]
["bitfinex-derivatives","BTCF0:USTF0",1749973731249,2.33426012,105480.0,105470.0,0.21564681]
["bitfinex-derivatives","BTCF0:USTF0",1749973731448,2.33426012,105480.0,105470.0,0.2052911]
["bitfinex-derivatives","BTCF0:USTF0",1749973731650,0.189574,105460.0,105440.0,1.19631146]
["bitfinex-derivatives","BTCF0:USTF0",1749973731949,1.17401937,105460.0,105450.0,0.61871144]
["bitfinex-derivatives","BTCF0:USTF0",1749973732149,1.79236718,105460.0,105450.0,0.61871144]
["bitfinex-derivatives","BTCF0:USTF0",1749973732849,1.79336718,105460.0,105450.0,0.61871144]
["bitfinex-derivatives","BTCF0:USTF0",1749973733050,1.79336718,105460.0,105450.0,0.446645]
["bitfinex-derivatives","BTCF0:USTF0",1749973733248,1.79336718,105460.0,105450.0,1.42037144]
["bitfinex-derivatives","BTCF0:USTF0",1749973733550,1.79336718,105460.0,105450.0,1.42637144]
["bitfinex-derivatives","BTCF0:USTF0",1749973733750,1.43256718,105460.0,105450.0,1.45927144]
["bitfinex-derivatives","BTCF0:USTF0",1749973733950,1.23020074,105460.0,105450.0,1.45927144]
["bitfinex-derivatives","BTCF0:USTF0",1749973734146,1.43256718,105460.0,105450.0,1.45927144]
["bitfinex-derivatives","BTCF0:USTF0",1749973734345,1.43356718,105460.0,105450.0,1.45927144]
["bitfinex-derivatives","BTCF0:USTF0",1749973734649,1.43356718,105460.0,105450.0,1.47409011]
["bitfinex-derivatives","BTCF0:USTF0",1749973734853,1.43256718,105460.0,105450.0,1.47409011]
["bitfinex-derivatives","BTCF0:USTF0",1749973735150,1.43256718,105460.0,105450.0,1.47709011]
["bitfinex-derivatives","BTCF0:USTF0",1749973735540,1.43256718,105460.0,105450.0,1.46227144]
["bitfinex-derivatives","BTCF0:USTF0",1749973735744,1.33736718,105460.0,105450.0,1.46227144]
["bitfinex-derivatives","BTCF0:USTF0",1749973735943,1.33736718,105460.0,105450.0,1.47709009]
["bitfinex-derivatives","BTCF0:USTF0",1749973737244,1.27827955,105460.0,105450.0,1.47709009]
["bitfinex-derivatives","BTCF0:USTF0",1749973737952,1.27827955,105460.0,105450.0,1.46227144]
["bitfinex-derivatives","BTCF0:USTF0",1749973738346,1.27827955,105460.0,105450.0,1.47709009]
["bitfinex-derivatives","BTCF0:USTF0",1749973739154,1.27827955,105460.0,105450.0,1.46227144]
["bitfinex-derivatives","BTCF0:USTF0",1749973739452,1.27827955,105460.0,105450.0,1.47709009]
["bitfinex-derivatives","BTCF0:USTF0",1749973740455,1.27827955,105460.0,105450.0,1.47709]
["bitfinex-derivatives","BTCF0:USTF0",1749973740951,1.27827955,105460.0,105450.0,1.47708999]
["bitfinex-derivatives","BTCF0:USTF0",1749973741151,1.27827955,105460.0,105450.0,1.49247144]
["bitfinex-derivatives","BTCF0:USTF0",1749973741351,1.27827955,105460.0,105450.0,1.50728999]
["bitfinex-derivatives","BTCF0:USTF0",1749973741555,1.27827955,105460.0,105450.0,1.49247144]
["bitfinex-derivatives","BTCF0:USTF0",1749973741856,1.27827955,105460.0,105450.0,1.50728999]
["bitfinex-derivatives","BTCF0:USTF0",1749973742054,1.07591311,105460.0,105450.0,1.50728999]
["bitfinex-derivatives","BTCF0:USTF0",1749973742355,1.02851571,105460.0,105450.0,1.70965644]
["bitfinex-derivatives","BTCF0:USTF0",1749973742555,0.80851571,105460.0,105450.0,1.69483788]
["bitfinex-derivatives","BTCF0:USTF0",1749973742752,0.80941567,105460.0,105450.0,1.69483788]
["bitfinex-derivatives","BTCF0:USTF0",1749973742953,0.44861567,105460.0,105450.0,1.69483788]
["bitfinex-derivatives","BTCF0:USTF0",1749973743156,0.44861567,105460.0,105450.0,1.70965554]
["bitfinex-derivatives","BTCF0:USTF0",1749973743355,0.44861567,105460.0,105450.0,1.69483788]
["bitfinex-derivatives","BTCF0:USTF0",1749973743556,0.44861567,105460.0,105450.0,1.70965547]
["bitfinex-derivatives","BTCF0:USTF0",1749973743856,0.44861567,105460.0,105450.0,1.70965551]
["bitfinex-derivatives","BTCF0:USTF0",1749973744058,0.44861567,105460.0,105450.0,1.7096555]
["bitfinex-derivatives","BTCF0:USTF0",1749973744357,0.44861567,105460.0,105450.0,1.49663574]
["bitfinex-derivatives","BTCF0:USTF0",1749973744659,0.44861567,105460.0,105450.0,1.51145335]
["bitfinex-derivatives","BTCF0:USTF0",1749973744955,0.44861567,105460.0,105450.0,1.49663574]
["bitfinex-derivatives","BTCF0:USTF0",1749973745156,0.44861567,105460.0,105450.0,1.51145336]
["bitfinex-derivatives","BTCF0:USTF0",1749973745345,0.16424777,105460.0,105450.0,1.69900218]
["bitfinex-derivatives","BTCF0:USTF0",1749973745550,0.16424777,105460.0,105450.0,2.13387277]
["bitfinex-derivatives","BTCF0:USTF0",1749973745850,0.16334781,105460.0,105450.0,2.44387211]
["bitfinex-derivatives","BTCF0:USTF0",1749973746155,0.16334781,105460.0,105450.0,2.53275152]
["bitfinex-derivatives","BTCF0:USTF0",1749973746457,0.16424777,105460.0,105450.0,2.54275136]
["bitfinex-derivatives","BTCF0:USTF0",1749973746649,0.16334781,105460.0,105450.0,2.87275882]
["bitfinex-derivatives","BTCF0:USTF0",1749973746848,0.16424777,105460.0,105450.0,2.88757479]
["bitfinex-derivatives","BTCF0:USTF0",1749973747050,0.16424777,105460.0,105450.0,2.81350559]
["bitfinex-derivatives","BTCF0:USTF0",1749973747249,0.16424777,105460.0,105450.0,2.57832145]
["bitfinex-derivatives","BTCF0:USTF0",1749973747457,0.16424777,105460.0,105450.0,2.56350559]
["bitfinex-derivatives","BTCF0:USTF0",1749973748253,0.16424777,105460.0,105450.0,2.57832149]
["bitfinex-derivatives","BTCF0:USTF0",1749973748651,0.16424777,105460.0,105450.0,2.5783218]
["bitfinex-derivatives","BTCF0:USTF0",1749973748952,0.16424777,105460.0,105450.0,2.56350559]
["bitfinex-derivatives","BTCF0:USTF0",1749973749257,0.16424777,105460.0,105450.0,2.52787631]
["bitfinex-derivatives","BTCF0:USTF0",1749973750354,0.16424777,105460.0,105450.0,2.5426568]
["bitfinex-derivatives","BTCF0:USTF0",1749973750751,0.35382177,105460.0,105450.0,2.5426568]
["bitfinex-derivatives","BTCF0:USTF0",1749973752161,0.35382177,105460.0,105450.0,2.1818568]
["bitfinex-derivatives","BTCF0:USTF0",1749973752459,0.35382177,105460.0,105450.0,2.54265686]
["bitfinex-derivatives","BTCF0:USTF0",1749973752657,0.35382177,105460.0,105450.0,2.52787631]
["bitfinex-derivatives","BTCF0:USTF0",1749973752855,0.35382177,105460.0,105450.0,2.5426568]
["bitfinex-derivatives","BTCF0:USTF0",1749973753259,0.35382177,105460.0,105450.0,2.1818568]
["bitfinex-derivatives","BTCF0:USTF0",1749973753448,0.35382177,105460.0,105450.0,2.18185693]
["bitfinex-derivatives","BTCF0:USTF0",1749973753655,0.35382177,105460.0,105450.0,2.18185695]
["bitfinex-derivatives","BTCF0:USTF0",1749973753953,0.35382177,105460.0,105450.0,2.16707631]
["bitfinex-derivatives","BTCF0:USTF0",1749973754755,0.35382177,105460.0,105450.0,1.76234343]
["bitfinex-derivatives","BTCF0:USTF0",1749973754956,0.35382177,105460.0,105450.0,2.16707631]
["bitfinex-derivatives","BTCF0:USTF0",1749973755962,0.35382177,105460.0,105450.0,0.69398987]
["bitfinex-derivatives","BTCF0:USTF0",1749973756162,0.71462177,105460.0,105450.0,1.55547045]
["bitfinex-derivatives","BTCF0:USTF0",1749973757663,0.71462177,105460.0,105450.0,0.60511045]
["bitfinex-derivatives","BTCF0:USTF0",1749973757861,0.71462177,105460.0,105450.0,1.55543045]
["bitfinex-derivatives","BTCF0:USTF0",1749973758163,0.81062177,105460.0,105450.0,1.5701396]
["bitfinex-derivatives","BTCF0:USTF0",1749973758751,0.81062177,105460.0,105450.0,1.55543045]
["bitfinex-derivatives","BTCF0:USTF0",1749973759360,0.81062177,105460.0,105450.0,1.54761529]
["bitfinex-derivatives","BTCF0:USTF0",1749973760464,0.81062177,105460.0,105450.0,1.54761517]
["bitfinex-derivatives","BTCF0:USTF0",1749973760763,0.81062177,105460.0,105450.0,1.54761513]
["bitfinex-derivatives","BTCF0:USTF0",1749973761158,0.81062177,105460.0,105450.0,1.54761506]
["bitfinex-derivatives","BTCF0:USTF0",1749973761362,0.81062177,105460.0,105450.0,1.53290614]
["bitfinex-derivatives","BTCF0:USTF0",1749973761562,0.81062177,105460.0,105450.0,1.54761506]
["bitfinex-derivatives","BTCF0:USTF0",1749973761761,0.81062177,105460.0,105450.0,1.54764723]
["bitfinex-derivatives","BTCF0:USTF0",1749973762063,0.81062177,105460.0,105450.0,1.53290614]
["bitfinex-derivatives","BTCF0:USTF0",1749973762264,0.81062177,105460.0,105450.0,1.54764723]
["bitfinex-derivatives","BTCF0:USTF0",1749973763164,0.81062177,105460.0,105450.0,0.59732723]
["bitfinex-derivatives","BTCF0:USTF0",1749973763365,0.81062177,105460.0,105450.0,1.54764723]
["bitfinex-derivatives","BTCF0:USTF0",1749973763666,0.81062177,105460.0,105450.0,1.54763806]
["bitfinex-derivatives","BTCF0:USTF0",1749973764068,0.16424777,105460.0,105450.0,1.90843806]
["bitfinex-derivatives","BTCF0:USTF0",1749973764269,0.16424777,105460.0,105450.0,2.30731731]
["bitfinex-derivatives","BTCF0:USTF0",1749973764459,0.16424777,105460.0,105450.0,1.98258556]
["bitfinex-derivatives","BTCF0:USTF0",1749973764662,0.16424777,105460.0,105450.0,1.99731695]
["bitfinex-derivatives","BTCF0:USTF0",1749973764663,0.16334781,105460.0,105450.0,1.99731695]
["bitfinex-derivatives","BTCF0:USTF0",1749973764963,0.16334781,105460.0,105450.0,1.99731694]
["bitfinex-derivatives","BTCF0:USTF0",1749973764964,0.16424777,105460.0,105450.0,1.99731694]
["bitfinex-derivatives","BTCF0:USTF0",1749973765663,0.16424777,105460.0,105450.0,1.98258556]
["bitfinex-derivatives","BTCF0:USTF0",1749973765862,0.71462187,105460.0,105450.0,0.50391752]
["bitfinex-derivatives","BTCF0:USTF0",1749973766058,0.80582187,105460.0,105450.0,1.27435602]
["bitfinex-derivatives","BTCF0:USTF0",1749973766264,0.80582187,105460.0,105450.0,1.25962401]
["bitfinex-derivatives","BTCF0:USTF0",1749973766762,0.80582187,105460.0,105450.0,1.27435594]
["bitfinex-derivatives","BTCF0:USTF0",1749973767467,0.61624777,105460.0,105450.0,1.45419807]
["bitfinex-derivatives","BTCF0:USTF0",1749973767762,0.16424777,105460.0,105450.0,1.95054556]
["bitfinex-derivatives","BTCF0:USTF0",1749973767964,0.16424777,105460.0,105450.0,1.9969604]
["bitfinex-derivatives","BTCF0:USTF0",1749973768165,0.16334781,105460.0,105450.0,1.99696028]
["bitfinex-derivatives","BTCF0:USTF0",1749973768365,0.16424777,105460.0,105450.0,1.98224556]
["bitfinex-derivatives","BTCF0:USTF0",1749973768567,0.16334781,105460.0,105450.0,1.62144867]
["bitfinex-derivatives","BTCF0:USTF0",1749973768869,0.16424777,105460.0,105450.0,1.92305085]
["bitfinex-derivatives","BTCF0:USTF0",1749973769174,0.16424777,105460.0,105450.0,1.56225085]
["bitfinex-derivatives","BTCF0:USTF0",1749973769465,0.16424777,105460.0,105450.0,1.92305085]
["bitfinex-derivatives","BTCF0:USTF0",1749973770366,0.16424777,105460.0,105450.0,1.93786705]
["bitfinex-derivatives","BTCF0:USTF0",1749973770569,0.16424777,105460.0,105450.0,1.93786703]
["bitfinex-derivatives","BTCF0:USTF0",1749973771172,0.16424777,105460.0,105450.0,2.31786703]
["bitfinex-derivatives","BTCF0:USTF0",1749973771370,0.16424777,105460.0,105450.0,1.93786703]
["bitfinex-derivatives","BTCF0:USTF0",1749973771671,0.16424777,105460.0,105450.0,1.93786706]
["bitfinex-derivatives","BTCF0:USTF0",1749973772058,0.16424777,105460.0,105450.0,1.92305085]
["bitfinex-derivatives","BTCF0:USTF0",1749973772266,0.16424777,105460.0,105450.0,1.93786704]
["bitfinex-derivatives","BTCF0:USTF0",1749973772473,0.16424777,105460.0,105450.0,1.93786695]
["bitfinex-derivatives","BTCF0:USTF0",1749973772864,0.16424777,105460.0,105450.0,1.92305085]
["bitfinex-derivatives","BTCF0:USTF0",1749973773272,0.16424777,105460.0,105450.0,1.93786693]
["bitfinex-derivatives","BTCF0:USTF0",1749973774071,0.16424777,105460.0,105450.0,1.93786695]
["bitfinex-derivatives","BTCF0:USTF0",1749973774273,0.16424777,105460.0,105450.0,1.93786694]
["bitfinex-derivatives","BTCF0:USTF0",1749973775669,0.16424777,105460.0,105450.0,1.92305085]
["bitfinex-derivatives","BTCF0:USTF0",1749973776268,0.16424777,105460.0,105450.0,1.93786693]
["bitfinex-derivatives","BTCF0:USTF0",1749973776466,0.16424777,105460.0,105450.0,2.28786693]
["bitfinex-derivatives","BTCF0:USTF0",1749973776674,0.16424777,105460.0,105450.0,2.28786691]
["bitfinex-derivatives","BTCF0:USTF0",1749973776972,0.16424777,105460.0,105450.0,2.2878669]
["bitfinex-derivatives","BTCF0:USTF0",1749973777273,0.16424777,105460.0,105450.0,2.28786685]
["bitfinex-derivatives","BTCF0:USTF0",1749973777470,0.16424777,105460.0,105450.0,2.27305085]
["bitfinex-derivatives","BTCF0:USTF0",1749973777875,0.16424777,105460.0,105450.0,2.28786685]
["bitfinex-derivatives","BTCF0:USTF0",1749973778466,0.16424777,105460.0,105450.0,2.28786684]
["bitfinex-derivatives","BTCF0:USTF0",1749973778673,0.16334781,105460.0,105450.0,2.27305085]
["bitfinex-derivatives","BTCF0:USTF0",1749973778873,0.16424777,105460.0,105450.0,2.28786684]
["bitfinex-derivatives","BTCF0:USTF0",1749973779675,0.16424777,105460.0,105450.0,2.27305085]
["bitfinex-derivatives","BTCF0:USTF0",1749973779973,0.16424777,105460.0,105450.0,2.28370254]
["bitfinex-derivatives","BTCF0:USTF0",1749973780372,0.16424777,105460.0,105450.0,2.26888655]
["bitfinex-derivatives","BTCF0:USTF0",1749973780566,0.16424777,105460.0,105450.0,2.28370254]
["bitfinex-derivatives","BTCF0:USTF0",1749973780766,0.16424777,105460.0,105450.0,2.26888655]
["bitfinex-derivatives","BTCF0:USTF0",1749973781075,0.16424777,105460.0,105450.0,2.28786684]
["bitfinex-derivatives","BTCF0:USTF0",1749973781274,0.16424777,105460.0,105450.0,2.51254569]
["bitfinex-derivatives","BTCF0:USTF0",1749973781461,0.16424777,105460.0,105450.0,2.4977297]
["bitfinex-derivatives","BTCF0:USTF0",1749973781667,0.16424777,105460.0,105450.0,2.51254569]
["bitfinex-derivatives","BTCF0:USTF0",1749973781976,0.16424777,105460.0,105450.0,2.50838139]
["bitfinex-derivatives","BTCF0:USTF0",1749973782276,0.16424777,105460.0,105450.0,2.4935654]
["bitfinex-derivatives","BTCF0:USTF0",1749973782475,0.16424777,105460.0,105450.0,2.50838139]
["bitfinex-derivatives","BTCF0:USTF0",1749973783269,0.16424777,105460.0,105450.0,2.4935654]
["bitfinex-derivatives","BTCF0:USTF0",1749973783477,0.16424777,105460.0,105450.0,2.50838139]
["bitfinex-derivatives","BTCF0:USTF0",1749973784889,0.16424777,105460.0,105450.0,2.4935654]
["bitfinex-derivatives","BTCF0:USTF0",1749973785279,0.16424777,105460.0,105450.0,2.50838139]
["bitfinex-derivatives","BTCF0:USTF0",1749973785486,0.16424777,105460.0,105450.0,2.4935654]
["bitfinex-derivatives","BTCF0:USTF0",1749973786086,0.16424777,105460.0,105450.0,2.50838139]
["bitfinex-derivatives","BTCF0:USTF0",1749973786283,0.16424777,105460.0,105450.0,2.4935654]
["bitfinex-derivatives","BTCF0:USTF0",1749973786587,0.16424777,105460.0,105450.0,2.50838139]
["bitfinex-derivatives","BTCF0:USTF0",1749973786888,0.16424777,105460.0,105450.0,2.4935654]
["bitfinex-derivatives","BTCF0:USTF0",1749973787281,0.16424777,105460.0,105450.0,2.50838139]
["bitfinex-derivatives","BTCF0:USTF0",1749973787890,0.16424777,105460.0,105450.0,2.08904442]
["bitfinex-derivatives","BTCF0:USTF0",1749973788185,0.16424777,105460.0,105450.0,2.4935654]
["bitfinex-derivatives","BTCF0:USTF0",1749973788485,0.16424777,105460.0,105450.0,2.5083814]
["bitfinex-derivatives","BTCF0:USTF0",1749973789083,0.16424777,105460.0,105450.0,2.4935654]
["bitfinex-derivatives","BTCF0:USTF0",1749973789587,0.16424777,105460.0,105450.0,2.5083814]
["bitfinex-derivatives","BTCF0:USTF0",1749973789886,0.16424777,105460.0,105450.0,2.4935654]
["bitfinex-derivatives","BTCF0:USTF0",1749973790087,0.16424777,105460.0,105450.0,2.5083814]
["bitfinex-derivatives","BTCF0:USTF0",1749973790591,0.16424777,105460.0,105450.0,2.4935654]
["bitfinex-derivatives","BTCF0:USTF0",1749973790985,0.16424777,105460.0,105450.0,2.5083814]
["bitfinex-derivatives","BTCF0:USTF0",1749973792287,0.16424777,105460.0,105450.0,2.61205976]
["bitfinex-derivatives","BTCF0:USTF0",1749973792590,0.16424777,105460.0,105450.0,2.62687576]
["bitfinex-derivatives","BTCF0:USTF0",1749973793493,0.16424777,105460.0,105450.0,2.61205976]
["bitfinex-derivatives","BTCF0:USTF0",1749973793684,0.16424777,105460.0,105450.0,2.62687576]
["bitfinex-derivatives","BTCF0:USTF0",1749973793884,0.16424777,105460.0,105450.0,2.22235478]
["bitfinex-derivatives","BTCF0:USTF0",1749973794192,0.16424777,105460.0,105450.0,2.61205976]
["bitfinex-derivatives","BTCF0:USTF0",1749973794491,0.16424777,105460.0,105450.0,2.53799634]
["bitfinex-derivatives","BTCF0:USTF0",1749973794992,0.16424777,105460.0,105450.0,2.62682587]
["bitfinex-derivatives","BTCF0:USTF0",1749973795792,0.16424777,105460.0,105450.0,2.61200987]
["bitfinex-derivatives","BTCF0:USTF0",1749973795993,0.16424777,105460.0,105450.0,2.62682587]
["bitfinex-derivatives","BTCF0:USTF0",1749973796196,0.16424777,105460.0,105450.0,2.53799634]
["bitfinex-derivatives","BTCF0:USTF0",1749973796691,0.16424777,105460.0,105450.0,2.53799635]
["bitfinex-derivatives","BTCF0:USTF0",1749973797189,0.16424777,105460.0,105450.0,2.52318034]
["bitfinex-derivatives","BTCF0:USTF0",1749973797387,0.16424777,105460.0,105450.0,0.39929537]
["bitfinex-derivatives","BTCF0:USTF0",1749973797593,1.01118236,105460.0,105450.0,1.50181037]
["bitfinex-derivatives","BTCF0:USTF0",1749973797896,1.01118236,105460.0,105450.0,1.56105869]
["bitfinex-derivatives","BTCF0:USTF0",1749973798093,0.8680095,105460.0,105450.0,0.61117932]
["bitfinex-derivatives","BTCF0:USTF0",1749973798297,0.80892187,105460.0,105450.0,1.56105945]
["bitfinex-derivatives","BTCF0:USTF0",1749973799388,0.80892187,105460.0,105450.0,1.56522375]
["bitfinex-derivatives","BTCF0:USTF0",1749973800395,0.8680095,105460.0,105450.0,1.47635593]
["bitfinex-derivatives","BTCF0:USTF0",1749973800593,0.8680095,105460.0,105450.0,1.46153811]
["bitfinex-derivatives","BTCF0:USTF0",1749973800788,0.8680095,105460.0,105450.0,1.47635594]
["bitfinex-derivatives","BTCF0:USTF0",1749973801394,1.29026999,105460.0,105450.0,0.48835762]
["bitfinex-derivatives","BTCF0:USTF0",1749973801596,1.29026999,105460.0,105450.0,1.47623598]
["bitfinex-derivatives","BTCF0:USTF0",1749973801896,1.29026999,105460.0,105450.0,1.50583827]
["bitfinex-derivatives","BTCF0:USTF0",1749973802096,1.29026999,105460.0,105450.0,1.31839603]
["bitfinex-derivatives","BTCF0:USTF0",1749973802297,1.0880095,105460.0,105450.0,1.52065652]
["bitfinex-derivatives","BTCF0:USTF0",1749973802492,1.0880095,105460.0,105450.0,1.50583827]
["bitfinex-derivatives","BTCF0:USTF0",1749973802697,1.29026999,105460.0,105450.0,1.50583827]
["bitfinex-derivatives","BTCF0:USTF0",1749973803098,1.29026999,105460.0,105450.0,1.52065652]
["bitfinex-derivatives","BTCF0:USTF0",1749973803502,1.0880095,105460.0,105450.0,1.52065652]
["bitfinex-derivatives","BTCF0:USTF0",1749973804393,1.0880095,105460.0,105450.0,1.52065618]
["bitfinex-derivatives","BTCF0:USTF0",1749973804994,1.0880095,105460.0,105450.0,1.50583827]
["bitfinex-derivatives","BTCF0:USTF0",1749973805195,1.0880095,105460.0,105450.0,1.52065618]
["bitfinex-derivatives","BTCF0:USTF0",1749973805501,1.02892187,105460.0,105450.0,1.52065616]
["bitfinex-derivatives","BTCF0:USTF0",1749973805802,1.02892187,105460.0,105450.0,1.52065615]
["bitfinex-derivatives","BTCF0:USTF0",1749973805998,1.02892187,105460.0,105450.0,1.50583827]
["bitfinex-derivatives","BTCF0:USTF0",1749973806203,1.02892187,105460.0,105450.0,1.52065615]
["bitfinex-derivatives","BTCF0:USTF0",1749973806504,1.02892187,105460.0,105450.0,1.52063228]
["bitfinex-derivatives","BTCF0:USTF0",1749973807201,1.02892187,105460.0,105450.0,1.5058144]
["bitfinex-derivatives","BTCF0:USTF0",1749973807402,1.02892187,105460.0,105450.0,1.52063228]
["bitfinex-derivatives","BTCF0:USTF0",1749973807797,1.02892187,105460.0,105450.0,1.5058144]
["bitfinex-derivatives","BTCF0:USTF0",1749973808005,1.02892187,105460.0,105450.0,1.52063228]
["bitfinex-derivatives","BTCF0:USTF0",1749973808393,1.02892187,105460.0,105450.0,1.5058144]
["bitfinex-derivatives","BTCF0:USTF0",1749973808794,1.02892187,105460.0,105450.0,1.52063228]
["bitfinex-derivatives","BTCF0:USTF0",1749973809598,1.02892187,105460.0,105450.0,1.5058144]
["bitfinex-derivatives","BTCF0:USTF0",1749973809795,1.02892187,105460.0,105450.0,1.52063228]
["bitfinex-derivatives","BTCF0:USTF0",1749973810001,1.02892187,105460.0,105450.0,1.52063229]
["bitfinex-derivatives","BTCF0:USTF0",1749973811704,1.02892187,105460.0,105450.0,1.5058144]
["bitfinex-derivatives","BTCF0:USTF0",1749973811905,1.02892187,105460.0,105450.0,1.52063229]
["bitfinex-derivatives","BTCF0:USTF0",1749973812506,1.02892187,105460.0,105450.0,1.5058144]
["bitfinex-derivatives","BTCF0:USTF0",1749973812707,1.02892187,105460.0,105450.0,1.52063229]
["bitfinex-derivatives","BTCF0:USTF0",1749973813503,1.02892187,105460.0,105450.0,1.72289278]
["bitfinex-derivatives","BTCF0:USTF0",1749973813705,1.02892187,105460.0,105450.0,1.70807489]
["bitfinex-derivatives","BTCF0:USTF0",1749973814100,1.02892187,105460.0,105450.0,1.3183718]
["bitfinex-derivatives","BTCF0:USTF0",1749973814300,1.02892187,105460.0,105450.0,1.52063229]
["bitfinex-derivatives","BTCF0:USTF0",1749973814497,1.02892187,105460.0,105450.0,1.5058144]
["bitfinex-derivatives","BTCF0:USTF0",1749973814898,1.02892187,105460.0,105450.0,1.52063229]
["bitfinex-derivatives","BTCF0:USTF0",1749973816509,1.02892187,105460.0,105450.0,1.5058144]
["bitfinex-derivatives","BTCF0:USTF0",1749973816906,1.02892187,105460.0,105450.0,1.52063229]
["bitfinex-derivatives","BTCF0:USTF0",1749973817307,1.02892187,105460.0,105450.0,1.5058144]
["bitfinex-derivatives","BTCF0:USTF0",1749973817508,1.02892187,105460.0,105450.0,1.52063229]
["bitfinex-derivatives","BTCF0:USTF0",1749973817699,1.02892187,105460.0,105450.0,1.5058144]
["bitfinex-derivatives","BTCF0:USTF0",1749973817901,0.83934777,105460.0,105450.0,1.72289278]
["bitfinex-derivatives","BTCF0:USTF0",1749973818713,0.83934777,105460.0,105450.0,1.70807489]
["bitfinex-derivatives","BTCF0:USTF0",1749973818908,0.83934777,105460.0,105450.0,1.72289278]
["bitfinex-derivatives","BTCF0:USTF0",1749973819508,0.83934777,105460.0,105450.0,1.52063229]
["bitfinex-derivatives","BTCF0:USTF0",1749973819714,0.47854777,105460.0,105450.0,1.72289277]
["bitfinex-derivatives","BTCF0:USTF0",1749973819912,0.47854777,105460.0,105450.0,1.70807489]
["bitfinex-derivatives","BTCF0:USTF0",1749973820208,0.47854777,105460.0,105450.0,1.72289236]
["bitfinex-derivatives","BTCF0:USTF0",1749973820409,0.47854777,105460.0,105450.0,1.70807489]
["bitfinex-derivatives","BTCF0:USTF0",1749973820713,0.47854777,105460.0,105450.0,1.72289236]
["bitfinex-derivatives","BTCF0:USTF0",1749973821114,0.47854777,105460.0,105450.0,1.70807489]
["bitfinex-derivatives","BTCF0:USTF0",1749973821318,0.47854777,105460.0,105450.0,1.72289236]
["bitfinex-derivatives","BTCF0:USTF0",1749973823018,0.47854777,105460.0,105450.0,1.72289235]
["bitfinex-derivatives","BTCF0:USTF0",1749973823422,0.47854777,105460.0,105450.0,1.75549235]
["bitfinex-derivatives","BTCF0:USTF0",1749973823718,0.47854777,105460.0,105450.0,1.74067489]
["bitfinex-derivatives","BTCF0:USTF0",1749973823920,0.47854777,105460.0,105450.0,1.75546144]
["bitfinex-derivatives","BTCF0:USTF0",1749973824114,0.47854777,105460.0,105450.0,1.74067489]
["bitfinex-derivatives","BTCF0:USTF0",1749973824311,0.47854777,105460.0,105450.0,1.75546144]
["bitfinex-derivatives","BTCF0:USTF0",1749973824512,0.47854777,105460.0,105450.0,1.77337489]
["bitfinex-derivatives","BTCF0:USTF0",1749973824811,0.47854777,105460.0,105450.0,1.78816144]
["bitfinex-derivatives","BTCF0:USTF0",1749973825012,0.47854777,105460.0,105450.0,1.77337489]
["bitfinex-derivatives","BTCF0:USTF0",1749973825211,0.5376354,105460.0,105450.0,1.8770295]
["bitfinex-derivatives","BTCF0:USTF0",1749973825420,0.5376354,105460.0,105450.0,1.87703236]
["bitfinex-derivatives","BTCF0:USTF0",1749973825823,0.5376354,105460.0,105450.0,1.86224295]
["bitfinex-derivatives","BTCF0:USTF0",1749973826020,0.5376354,105460.0,105450.0,1.87703236]
["bitfinex-derivatives","BTCF0:USTF0",1749973826220,0.5376354,105460.0,105450.0,1.83263607]
["bitfinex-derivatives","BTCF0:USTF0",1749973826722,0.5376354,105460.0,105450.0,1.41332568]
["bitfinex-derivatives","BTCF0:USTF0",1749973827019,0.5376354,105460.0,105450.0,1.83263607]
["bitfinex-derivatives","BTCF0:USTF0",1749973827218,0.5376354,105460.0,105450.0,1.81784666]
["bitfinex-derivatives","BTCF0:USTF0",1749973827419,0.5376354,105460.0,105450.0,1.83263607]
["bitfinex-derivatives","BTCF0:USTF0",1749973827625,0.5376354,105460.0,105450.0,1.81784666]
["bitfinex-derivatives","BTCF0:USTF0",1749973827920,0.5376354,105460.0,105450.0,1.83265481]
["bitfinex-derivatives","BTCF0:USTF0",1749973828714,0.5376354,105460.0,105450.0,1.8326373]
["bitfinex-derivatives","BTCF0:USTF0",1749973829822,0.8984354,105460.0,105450.0,1.81784666]
["bitfinex-derivatives","BTCF0:USTF0",1749973830017,0.5376354,105460.0,105450.0,2.1934373]
["bitfinex-derivatives","BTCF0:USTF0",1749973830725,0.5376354,105460.0,105450.0,2.17864666]
["bitfinex-derivatives","BTCF0:USTF0",1749973830920,0.5376354,105460.0,105450.0,2.19343718]
["bitfinex-derivatives","BTCF0:USTF0",1749973831117,0.5376354,105460.0,105450.0,2.17864666]
["bitfinex-derivatives","BTCF0:USTF0",1749973831322,0.5376354,105460.0,105450.0,2.19343718]
["bitfinex-derivatives","BTCF0:USTF0",1749973831724,0.5376354,105460.0,105450.0,2.17864666]
["bitfinex-derivatives","BTCF0:USTF0",1749973831917,0.53776239,105460.0,105450.0,2.19344459]
["bitfinex-derivatives","BTCF0:USTF0",1749973832118,0.53776239,105460.0,105450.0,2.17865407]
["bitfinex-derivatives","BTCF0:USTF0",1749973832324,0.53776239,105460.0,105450.0,2.19344459]
["bitfinex-derivatives","BTCF0:USTF0",1749973832526,0.53776239,105460.0,105450.0,3.01284459]
["bitfinex-derivatives","BTCF0:USTF0",1749973832727,0.53776239,105460.0,105450.0,2.99805407]
["bitfinex-derivatives","BTCF0:USTF0",1749973832927,0.53776239,105460.0,105450.0,3.01284459]
["bitfinex-derivatives","BTCF0:USTF0",1749973833423,0.53776239,105460.0,105450.0,2.99805407]
["bitfinex-derivatives","BTCF0:USTF0",1749973834119,0.53776239,105460.0,105450.0,3.01284459]
["bitfinex-derivatives","BTCF0:USTF0",1749973834428,0.53776239,105460.0,105450.0,3.01284001]
["bitfinex-derivatives","BTCF0:USTF0",1749973835826,0.53776239,105460.0,105450.0,2.99805407]
["bitfinex-derivatives","BTCF0:USTF0",1749973836029,0.53776239,105460.0,105450.0,3.01284001]
["bitfinex-derivatives","BTCF0:USTF0",1749973836228,0.53776239,105460.0,105450.0,2.99805407]
["bitfinex-derivatives","BTCF0:USTF0",1749973836524,0.44346239,105460.0,105450.0,2.99805407]
["bitfinex-derivatives","BTCF0:USTF0",1749973836728,0.38424777,105460.0,105450.0,3.04353931]
["bitfinex-derivatives","BTCF0:USTF0",1749973836931,0.38424777,105460.0,105450.0,3.02875407]
["bitfinex-derivatives","BTCF0:USTF0",1749973837426,0.16424777,105460.0,105450.0,3.04353928]
["bitfinex-derivatives","BTCF0:USTF0",1749973837613,0.16334781,105460.0,105450.0,3.02875407]
["bitfinex-derivatives","BTCF0:USTF0",1749973837815,0.16424777,105460.0,105450.0,3.04353926]
["bitfinex-derivatives","BTCF0:USTF0",1749973838226,0.16424777,105460.0,105450.0,3.04354614]
["bitfinex-derivatives","BTCF0:USTF0",1749973838927,0.16424777,105460.0,105450.0,3.02875407]
["bitfinex-derivatives","BTCF0:USTF0",1749973839426,0.16424777,105460.0,105450.0,3.04357109]
["bitfinex-derivatives","BTCF0:USTF0",1749973840523,0.16424777,105460.0,105450.0,3.04357108]
["bitfinex-derivatives","BTCF0:USTF0",1749973840827,0.16424777,105460.0,105450.0,3.02875407]
["bitfinex-derivatives","BTCF0:USTF0",1749973841027,0.16424777,105460.0,105450.0,3.04357108]
["bitfinex-derivatives","BTCF0:USTF0",1749973841422,0.16424777,105460.0,105450.0,3.02875407]
["bitfinex-derivatives","BTCF0:USTF0",1749973841626,0.16424777,105460.0,105450.0,3.39875407]
["bitfinex-derivatives","BTCF0:USTF0",1749973841823,0.16424777,105460.0,105450.0,3.35431477]
["bitfinex-derivatives","BTCF0:USTF0",1749973842029,0.16424777,105460.0,105450.0,3.33949834]
["bitfinex-derivatives","BTCF0:USTF0",1749973842229,0.16334781,105460.0,105450.0,3.35431484]
["bitfinex-derivatives","BTCF0:USTF0",1749973842428,0.16334781,105460.0,105450.0,3.35431494]
["bitfinex-derivatives","BTCF0:USTF0",1749973842727,0.16334781,105460.0,105450.0,2.56497736]
["bitfinex-derivatives","BTCF0:USTF0",1749973843029,0.16424777,105460.0,105450.0,3.04355618]
["bitfinex-derivatives","BTCF0:USTF0",1749973843227,0.16334781,105460.0,105450.0,3.04355623]
["bitfinex-derivatives","BTCF0:USTF0",1749973843424,0.16424777,105460.0,105450.0,3.04355684]
["bitfinex-derivatives","BTCF0:USTF0",1749973844424,0.16424777,105460.0,105450.0,2.07897993]
["bitfinex-derivatives","BTCF0:USTF0",1749973844624,0.16424777,105460.0,105450.0,3.02837993]
["bitfinex-derivatives","BTCF0:USTF0",1749973844820,0.52504777,105460.0,105450.0,2.68239684]
["bitfinex-derivatives","BTCF0:USTF0",1749973845030,0.52504777,105460.0,105450.0,2.68239735]
["bitfinex-derivatives","BTCF0:USTF0",1749973845327,0.52504777,105460.0,105450.0,2.6823974]
["bitfinex-derivatives","BTCF0:USTF0",1749973845526,0.52504777,105460.0,105450.0,2.66757993]
["bitfinex-derivatives","BTCF0:USTF0",1749973845731,0.58426239,105460.0,105450.0,2.6823974]
["bitfinex-derivatives","BTCF0:USTF0",1749973845932,0.58426239,105460.0,105450.0,2.66757993]
["bitfinex-derivatives","BTCF0:USTF0",1749973846131,0.58426239,105460.0,105450.0,2.6823974]
["bitfinex-derivatives","BTCF0:USTF0",1749973846831,0.58426239,105460.0,105450.0,2.66757993]
["bitfinex-derivatives","BTCF0:USTF0",1749973847032,0.58426239,105460.0,105450.0,2.6823974]
["bitfinex-derivatives","BTCF0:USTF0",1749973847629,0.58426239,105460.0,105450.0,2.66757993]
["bitfinex-derivatives","BTCF0:USTF0",1749973848233,0.58426239,105460.0,105450.0,2.6823974]
["bitfinex-derivatives","BTCF0:USTF0",1749973849734,0.58426239,105460.0,105450.0,2.68239739]
["bitfinex-derivatives","BTCF0:USTF0",1749973849933,0.58426239,105460.0,105450.0,2.66757993]
["bitfinex-derivatives","BTCF0:USTF0",1749973850133,0.58426239,105460.0,105450.0,2.68239739]
["bitfinex-derivatives","BTCF0:USTF0",1749973850829,0.58426239,105460.0,105450.0,2.66757993]
["bitfinex-derivatives","BTCF0:USTF0",1749973851033,0.58426239,105460.0,105450.0,2.68239739]
["bitfinex-derivatives","BTCF0:USTF0",1749973851233,0.58426239,105460.0,105450.0,2.66757993]
["bitfinex-derivatives","BTCF0:USTF0",1749973851533,0.58426239,105460.0,105450.0,2.6823974]
["bitfinex-derivatives","BTCF0:USTF0",1749973852128,0.58426239,105460.0,105450.0,2.66757993]
["bitfinex-derivatives","BTCF0:USTF0",1749973852335,0.58426239,105460.0,105450.0,2.6823974]
["bitfinex-derivatives","BTCF0:USTF0",1749973852540,0.58426239,105460.0,105450.0,2.66757993]
["bitfinex-derivatives","BTCF0:USTF0",1749973852929,0.58426239,105460.0,105450.0,2.6823974]
["bitfinex-derivatives","BTCF0:USTF0",1749973854033,0.58426239,105460.0,105450.0,2.66757993]
["bitfinex-derivatives","BTCF0:USTF0",1749973854239,0.58426239,105460.0,105450.0,2.6823974]
["bitfinex-derivatives","BTCF0:USTF0",1749973855135,0.58426239,105460.0,105450.0,2.66757993]
["bitfinex-derivatives","BTCF0:USTF0",1749973855343,0.58426239,105460.0,105450.0,2.6823974]
["bitfinex-derivatives","BTCF0:USTF0",1749973855941,0.58426239,105460.0,105450.0,2.66757993]
["bitfinex-derivatives","BTCF0:USTF0",1749973856142,0.58426239,105460.0,105450.0,2.6823974]
["bitfinex-derivatives","BTCF0:USTF0",1749973856847,0.58426239,105460.0,105450.0,2.66757993]
["bitfinex-derivatives","BTCF0:USTF0",1749973857048,0.58426239,105460.0,105450.0,2.6823974]
["bitfinex-derivatives","BTCF0:USTF0",1749973857247,0.58426239,105460.0,105450.0,2.66757993]
["bitfinex-derivatives","BTCF0:USTF0",1749973857745,0.58426239,105460.0,105450.0,2.6823974]
["bitfinex-derivatives","BTCF0:USTF0",1749973859241,0.58426239,105460.0,105450.0,2.68239283]
["bitfinex-derivatives","BTCF0:USTF0",1749973859638,0.58426239,105460.0,105450.0,2.6823974]
["bitfinex-derivatives","BTCF0:USTF0",1749973860148,0.58426239,105460.0,105450.0,2.66757993]
["bitfinex-derivatives","BTCF0:USTF0",1749973860653,0.58426239,105460.0,105450.0,2.6823974]
["bitfinex-derivatives","BTCF0:USTF0",1749973861043,0.58426239,105460.0,105450.0,2.66757993]
["bitfinex-derivatives","BTCF0:USTF0",1749973861239,0.77383649,105460.0,105450.0,2.66745993]
["bitfinex-derivatives","BTCF0:USTF0",1749973861453,0.77383649,105460.0,105450.0,2.68227753]
["bitfinex-derivatives","BTCF0:USTF0",1749973861752,0.77383649,105460.0,105450.0,2.66745993]
["bitfinex-derivatives","BTCF0:USTF0",1749973862250,0.80713649,105460.0,105450.0,2.66745993]
["bitfinex-derivatives","BTCF0:USTF0",1749973862450,0.80713649,105460.0,105450.0,2.67927756]
["bitfinex-derivatives","BTCF0:USTF0",1749973862646,0.83893649,105460.0,105450.0,2.66545993]
["bitfinex-derivatives","BTCF0:USTF0",1749973862842,0.83893649,105460.0,105450.0,2.68027756]
["bitfinex-derivatives","BTCF0:USTF0",1749973863042,0.83893649,105460.0,105450.0,2.66545993]
["bitfinex-derivatives","BTCF0:USTF0",1749973863245,0.64936239,105460.0,105450.0,2.68027756]
["bitfinex-derivatives","BTCF0:USTF0",1749973863442,0.64936239,105460.0,105450.0,2.67827756]
["bitfinex-derivatives","BTCF0:USTF0",1749973863844,0.64936239,105460.0,105450.0,2.66345993]
["bitfinex-derivatives","BTCF0:USTF0",1749973864348,0.64936239,105460.0,105450.0,2.67827756]
["bitfinex-derivatives","BTCF0:USTF0",1749973864952,0.64936239,105460.0,105450.0,2.66345993]
["bitfinex-derivatives","BTCF0:USTF0",1749973865153,0.64936239,105460.0,105450.0,2.67827756]
["bitfinex-derivatives","BTCF0:USTF0",1749973865854,0.28856239,105460.0,105450.0,2.66345993]
["bitfinex-derivatives","BTCF0:USTF0",1749973866449,0.22934777,105460.0,105450.0,2.66345993]
["bitfinex-derivatives","BTCF0:USTF0",1749973866647,0.28856239,105460.0,105450.0,2.67827703]
["bitfinex-derivatives","BTCF0:USTF0",1749973866846,0.28856239,105460.0,105450.0,2.67827707]
["bitfinex-derivatives","BTCF0:USTF0",1749973867049,0.28856239,105460.0,105450.0,2.66345993]
["bitfinex-derivatives","BTCF0:USTF0",1749973867448,0.22934777,105460.0,105450.0,2.67827694]
["bitfinex-derivatives","BTCF0:USTF0",1749973867652,0.22934777,105460.0,105450.0,2.66345993]
["bitfinex-derivatives","BTCF0:USTF0",1749973867842,0.28856239,105460.0,105450.0,2.6782556]
["bitfinex-derivatives","BTCF0:USTF0",1749973868352,0.22346239,105460.0,105450.0,2.6782556]
["bitfinex-derivatives","BTCF0:USTF0",1749973868554,0.22346239,105460.0,105450.0,2.66345993]
["bitfinex-derivatives","BTCF0:USTF0",1749973869243,0.22256243,105460.0,105450.0,2.66345993]
["bitfinex-derivatives","BTCF0:USTF0",1749973869448,0.22346239,105460.0,105450.0,3.03905906]
["bitfinex-derivatives","BTCF0:USTF0",1749973869650,0.16424777,105460.0,105450.0,3.03905906]
["bitfinex-derivatives","BTCF0:USTF0",1749973869955,0.16424777,105460.0,105450.0,2.97981747]
["bitfinex-derivatives","BTCF0:USTF0",1749973870255,0.16424777,105460.0,105450.0,2.97981732]
["bitfinex-derivatives","BTCF0:USTF0",1749973870455,0.16424777,105460.0,105450.0,2.96501834]
["bitfinex-derivatives","BTCF0:USTF0",1749973870858,0.16424777,105460.0,105450.0,2.9798121]
["bitfinex-derivatives","BTCF0:USTF0",1749973871056,0.16424777,105460.0,105450.0,2.96501834]
["bitfinex-derivatives","BTCF0:USTF0",1749973871254,0.16424777,105460.0,105450.0,2.9798121]
["bitfinex-derivatives","BTCF0:USTF0",1749973871455,0.16424777,105460.0,105450.0,2.97981209]
["bitfinex-derivatives","BTCF0:USTF0",1749973871651,0.16424777,105460.0,105450.0,3.31981208]
["bitfinex-derivatives","BTCF0:USTF0",1749973871846,0.16424777,105460.0,105450.0,3.30501834]
["bitfinex-derivatives","BTCF0:USTF0",1749973872252,0.16334781,105460.0,105450.0,3.30501834]
["bitfinex-derivatives","BTCF0:USTF0",1749973872558,0.16334781,105460.0,105450.0,3.30981184]
["bitfinex-derivatives","BTCF0:USTF0",1749973872559,0.16424777,105460.0,105450.0,3.30981184]
["bitfinex-derivatives","BTCF0:USTF0",1749973872752,0.16424777,105460.0,105450.0,3.29501834]
["bitfinex-derivatives","BTCF0:USTF0",1749973872954,0.16424777,105460.0,105450.0,3.30981198]
["bitfinex-derivatives","BTCF0:USTF0",1749973873160,0.16424777,105460.0,105450.0,3.29501834]
["bitfinex-derivatives","BTCF0:USTF0",1749973873360,0.16424777,105460.0,105450.0,3.30981198]
["bitfinex-derivatives","BTCF0:USTF0",1749973873859,0.16424777,105460.0,105450.0,2.97981198]
["bitfinex-derivatives","BTCF0:USTF0",1749973874363,0.16424777,105460.0,105450.0,2.9798177]
["bitfinex-derivatives","BTCF0:USTF0",1749973875064,0.16424777,105460.0,105450.0,2.96501834]
["bitfinex-derivatives","BTCF0:USTF0",1749973875262,0.16424777,105460.0,105450.0,2.9798177]
["bitfinex-derivatives","BTCF0:USTF0",1749973875452,0.16424777,105460.0,105450.0,2.96501834]
["bitfinex-derivatives","BTCF0:USTF0",1749973875655,0.16424777,105460.0,105450.0,2.97981772]
["bitfinex-derivatives","BTCF0:USTF0",1749973875855,0.16424777,105460.0,105450.0,2.96501834]
["bitfinex-derivatives","BTCF0:USTF0",1749973876060,0.16424777,105460.0,105450.0,2.97981767]
["bitfinex-derivatives","BTCF0:USTF0",1749973876358,0.16424777,105460.0,105450.0,2.97981766]
["bitfinex-derivatives","BTCF0:USTF0",1749973876557,0.16424777,105460.0,105450.0,2.96501834]
["bitfinex-derivatives","BTCF0:USTF0",1749973876763,0.16424777,105460.0,105450.0,2.97981766]
["bitfinex-derivatives","BTCF0:USTF0",1749973877364,0.16424777,105460.0,105450.0,2.96501834]
["bitfinex-derivatives","BTCF0:USTF0",1749973877661,0.16424777,105460.0,105450.0,2.97981766]
["bitfinex-derivatives","BTCF0:USTF0",1749973877859,0.16424777,105460.0,105450.0,2.96501834]
["bitfinex-derivatives","BTCF0:USTF0",1749973878261,0.16424777,105460.0,105450.0,2.97983255]
["bitfinex-derivatives","BTCF0:USTF0",1749973878965,0.16424777,105460.0,105450.0,2.96501834]
["bitfinex-derivatives","BTCF0:USTF0",1749973879161,0.16424777,105460.0,105450.0,2.97983255]
["bitfinex-derivatives","BTCF0:USTF0",1749973880360,0.16424777,105460.0,105450.0,2.96501834]
["bitfinex-derivatives","BTCF0:USTF0",1749973880865,0.16424777,105460.0,105450.0,2.97983255]
["bitfinex-derivatives","BTCF0:USTF0",1749973882262,0.16424777,105460.0,105450.0,2.96501834]
["bitfinex-derivatives","BTCF0:USTF0",1749973882458,0.16424777,105460.0,105450.0,2.97983255]
["bitfinex-derivatives","BTCF0:USTF0",1749973882864,0.16424777,105460.0,105450.0,2.96501834]
["bitfinex-derivatives","BTCF0:USTF0",1749973883257,0.16424777,105460.0,105450.0,2.6190349]
["bitfinex-derivatives","BTCF0:USTF0",1749973883463,0.16424777,105460.0,105450.0,2.60421834]
["bitfinex-derivatives","BTCF0:USTF0",1749973883762,0.16424777,105460.0,105450.0,2.61903519]
["bitfinex-derivatives","BTCF0:USTF0",1749973884070,0.16424777,105460.0,105450.0,2.61903527]
["bitfinex-derivatives","BTCF0:USTF0",1749973884468,0.16424777,105460.0,105450.0,2.60421834]
["bitfinex-derivatives","BTCF0:USTF0",1749973884769,0.16424777,105460.0,105450.0,2.21451429]
["bitfinex-derivatives","BTCF0:USTF0",1749973884967,0.16424777,105460.0,105450.0,2.60421834]
["bitfinex-derivatives","BTCF0:USTF0",1749973885268,0.16424777,105460.0,105450.0,2.61903527]
["bitfinex-derivatives","BTCF0:USTF0",1749973885467,0.16424777,105460.0,105450.0,2.60421834]
["bitfinex-derivatives","BTCF0:USTF0",1749973885768,0.16424777,105460.0,105450.0,2.61903527]
["bitfinex-derivatives","BTCF0:USTF0",1749973885965,0.16424777,105460.0,105450.0,2.60421834]
["bitfinex-derivatives","BTCF0:USTF0",1749973886163,0.16424777,105460.0,105450.0,2.61903527]
["bitfinex-derivatives","BTCF0:USTF0",1749973887267,0.16424777,105460.0,105450.0,2.60421834]
["bitfinex-derivatives","BTCF0:USTF0",1749973887464,0.16424777,105460.0,105450.0,2.61903527]
["bitfinex-derivatives","BTCF0:USTF0",1749973887768,0.16424777,105460.0,105450.0,2.60421834]
["bitfinex-derivatives","BTCF0:USTF0",1749973887971,0.16424777,105460.0,105450.0,2.61903527]
["bitfinex-derivatives","BTCF0:USTF0",1749973888170,0.16424777,105460.0,105450.0,2.60421834]
["bitfinex-derivatives","BTCF0:USTF0",1749973888563,0.16424777,105460.0,105450.0,2.61903527]
["bitfinex-derivatives","BTCF0:USTF0",1749973889758,0.22744777,105460.0,105450.0,2.61903527]
["bitfinex-derivatives","BTCF0:USTF0",1749973890359,0.77782187,105460.0,105450.0,1.57375527]
["bitfinex-derivatives","BTCF0:USTF0",1749973890564,0.80972187,105460.0,105450.0,2.50373404]
["bitfinex-derivatives","BTCF0:USTF0",1749973891171,0.80972187,105460.0,105450.0,2.51855167]
["bitfinex-derivatives","BTCF0:USTF0",1749973891571,0.62014777,105460.0,105450.0,2.50789834]
["bitfinex-derivatives","BTCF0:USTF0",1749973891768,0.80972187,105460.0,105450.0,2.50789834]
["bitfinex-derivatives","BTCF0:USTF0",1749973892072,0.86893649,105460.0,105450.0,2.58195633]
["bitfinex-derivatives","BTCF0:USTF0",1749973892570,0.86893649,105460.0,105450.0,2.5671387]
["bitfinex-derivatives","BTCF0:USTF0",1749973892771,0.86893649,105460.0,105450.0,2.58195633]
["bitfinex-derivatives","BTCF0:USTF0",1749973892972,0.86893649,105460.0,105450.0,2.5671387]
["bitfinex-derivatives","BTCF0:USTF0",1749973893173,0.86893649,105460.0,105450.0,2.58195633]
["bitfinex-derivatives","BTCF0:USTF0",1749973893674,0.86893649,105460.0,105450.0,2.5671387]
["bitfinex-derivatives","BTCF0:USTF0",1749973893865,0.86893649,105460.0,105450.0,2.58195633]
["bitfinex-derivatives","BTCF0:USTF0",1749973894377,0.67936239,105460.0,105450.0,2.58195634]
["bitfinex-derivatives","BTCF0:USTF0",1749973894672,0.67936239,105460.0,105450.0,2.5671387]
["bitfinex-derivatives","BTCF0:USTF0",1749973894869,0.67936239,105460.0,105450.0,2.58195633]
["bitfinex-derivatives","BTCF0:USTF0",1749973895269,0.67936239,105460.0,105450.0,2.5671387]
["bitfinex-derivatives","BTCF0:USTF0",1749973895468,0.86893649,105460.0,105450.0,1.63299633]
["bitfinex-derivatives","BTCF0:USTF0",1749973895671,0.86893649,105460.0,105450.0,2.5628544]
["bitfinex-derivatives","BTCF0:USTF0",1749973895870,0.86893649,105460.0,105450.0,2.17315106]
["bitfinex-derivatives","BTCF0:USTF0",1749973896075,0.86893649,105460.0,105450.0,2.57767204]
["bitfinex-derivatives","BTCF0:USTF0",1749973896369,0.86893649,105460.0,105450.0,2.5628544]
["bitfinex-derivatives","BTCF0:USTF0",1749973896574,0.86893649,105460.0,105450.0,2.57767203]
["bitfinex-derivatives","BTCF0:USTF0",1749973896775,0.86893649,105460.0,105450.0,2.58183633]
["bitfinex-derivatives","BTCF0:USTF0",1749973896976,0.86893649,105460.0,105450.0,2.5670187]
["bitfinex-derivatives","BTCF0:USTF0",1749973897276,0.86893649,105460.0,105450.0,2.58183633]
["bitfinex-derivatives","BTCF0:USTF0",1749973897776,0.86893649,105460.0,105450.0,2.5670187]
["bitfinex-derivatives","BTCF0:USTF0",1749973897973,0.86893649,105460.0,105450.0,2.58183643]
["bitfinex-derivatives","BTCF0:USTF0",1749973898474,0.86893649,105460.0,105450.0,2.58183644]
["bitfinex-derivatives","BTCF0:USTF0",1749973898676,0.86893649,105460.0,105450.0,2.5670187]
["bitfinex-derivatives","BTCF0:USTF0",1749973898875,0.86893649,105460.0,105450.0,2.58183644]
["bitfinex-derivatives","BTCF0:USTF0",1749973899275,0.86893649,105460.0,105450.0,2.5670187]
["bitfinex-derivatives","BTCF0:USTF0",1749973899571,0.86893649,105460.0,105450.0,2.58183644]
["bitfinex-derivatives","BTCF0:USTF0",1749973900072,0.86893649,105460.0,105450.0,2.58183645]
["bitfinex-derivatives","BTCF0:USTF0",1749973901078,0.86893649,105460.0,105450.0,2.5670187]
["bitfinex-derivatives","BTCF0:USTF0",1749973901278,0.86893649,105460.0,105450.0,2.37957596]
["bitfinex-derivatives","BTCF0:USTF0",1749973901476,0.86893649,105460.0,105450.0,2.58183645]
["bitfinex-derivatives","BTCF0:USTF0",1749973901776,0.86893649,105460.0,105450.0,2.5670187]
["bitfinex-derivatives","BTCF0:USTF0",1749973901977,0.86893649,105460.0,105450.0,2.58183645]
["bitfinex-derivatives","BTCF0:USTF0",1749973902178,0.86893649,105460.0,105450.0,2.5670187]
["bitfinex-derivatives","BTCF0:USTF0",1749973902573,0.86893649,105460.0,105450.0,2.6262609]
["bitfinex-derivatives","BTCF0:USTF0",1749973903480,0.86893649,105460.0,105450.0,2.61144315]
["bitfinex-derivatives","BTCF0:USTF0",1749973903977,0.86893649,105460.0,105450.0,2.6262609]
["bitfinex-derivatives","BTCF0:USTF0",1749973904875,0.86893649,105460.0,105450.0,2.61144315]
["bitfinex-derivatives","BTCF0:USTF0",1749973905074,0.86893649,105460.0,105450.0,2.6262609]
["bitfinex-derivatives","BTCF0:USTF0",1749973905668,0.86893649,105460.0,105450.0,2.61144315]
["bitfinex-derivatives","BTCF0:USTF0",1749973906180,0.86893649,105460.0,105450.0,2.6262609]
["bitfinex-derivatives","BTCF0:USTF0",1749973908080,0.86893649,105460.0,105450.0,2.61144315]
["bitfinex-derivatives","BTCF0:USTF0",1749973908384,0.86893649,105460.0,105450.0,2.6262609]
["bitfinex-derivatives","BTCF0:USTF0",1749973909083,0.86893649,105460.0,105450.0,2.58183645]
["bitfinex-derivatives","BTCF0:USTF0",1749973909571,0.86893649,105460.0,105450.0,2.5670187]
["bitfinex-derivatives","BTCF0:USTF0",1749973909972,0.86893649,105460.0,105450.0,2.58183645]
["bitfinex-derivatives","BTCF0:USTF0",1749973910784,0.86893649,105460.0,105450.0,2.5670187]
["bitfinex-derivatives","BTCF0:USTF0",1749973910985,0.86893649,105460.0,105450.0,2.64413645]
["bitfinex-derivatives","BTCF0:USTF0",1749973911185,0.86893649,105460.0,105450.0,2.6293187]
["bitfinex-derivatives","BTCF0:USTF0",1749973911579,0.86893649,105460.0,105450.0,2.64413645]
["bitfinex-derivatives","BTCF0:USTF0",1749973911775,0.67936239,105460.0,105450.0,2.6293187]
["bitfinex-derivatives","BTCF0:USTF0",1749973911980,0.86893649,105460.0,105450.0,2.64413645]
["bitfinex-derivatives","BTCF0:USTF0",1749973912380,0.86893649,105460.0,105450.0,2.6293187]
["bitfinex-derivatives","BTCF0:USTF0",1749973912778,0.86893649,105460.0,105450.0,2.64413645]
["bitfinex-derivatives","BTCF0:USTF0",1749973912982,0.86893649,105460.0,105450.0,2.6293187]
["bitfinex-derivatives","BTCF0:USTF0",1749973913383,0.86893649,105460.0,105450.0,2.64413645]
["bitfinex-derivatives","BTCF0:USTF0",1749973913887,0.86893649,105460.0,105450.0,2.6293187]
["bitfinex-derivatives","BTCF0:USTF0",1749973914087,0.86893649,105460.0,105450.0,2.64413645]
["bitfinex-derivatives","BTCF0:USTF0",1749973914884,0.86893649,105460.0,105450.0,2.6293187]
["bitfinex-derivatives","BTCF0:USTF0",1749973915590,0.86893649,105460.0,105450.0,2.64413645]
["bitfinex-derivatives","BTCF0:USTF0",1749973915789,0.86893649,105460.0,105450.0,2.6293187]
["bitfinex-derivatives","BTCF0:USTF0",1749973916094,0.86893649,105460.0,105450.0,2.64413645]
["bitfinex-derivatives","BTCF0:USTF0",1749973917189,0.67936239,105460.0,105450.0,2.64413645]
["bitfinex-derivatives","BTCF0:USTF0",1749973917592,0.67936239,105460.0,105450.0,2.6293187]
["bitfinex-derivatives","BTCF0:USTF0",1749973917979,0.86893639,105460.0,105450.0,2.6293187]
["bitfinex-derivatives","BTCF0:USTF0",1749973918190,0.86893639,105460.0,105450.0,2.64413645]
["bitfinex-derivatives","BTCF0:USTF0",1749973918391,0.86893639,105460.0,105450.0,1.69529645]
["bitfinex-derivatives","BTCF0:USTF0",1749973918586,0.86893639,105460.0,105450.0,2.64405645]
["bitfinex-derivatives","BTCF0:USTF0",1749973918789,0.86893639,105460.0,105450.0,2.6292387]
["bitfinex-derivatives","BTCF0:USTF0",1749973919188,0.86893639,105460.0,105450.0,2.64405648]
["bitfinex-derivatives","BTCF0:USTF0",1749973919399,0.86893639,105460.0,105450.0,2.6292387]
["bitfinex-derivatives","BTCF0:USTF0",1749973919693,0.86893639,105460.0,105450.0,2.64405648]
["bitfinex-derivatives","BTCF0:USTF0",1749973919986,1.08893639,105460.0,105450.0,1.69529648]
["bitfinex-derivatives","BTCF0:USTF0",1749973920191,0.86893639,105460.0,105450.0,2.64405648]
["bitfinex-derivatives","BTCF0:USTF0",1749973920491,1.08893639,105460.0,105450.0,1.69529648]
["bitfinex-derivatives","BTCF0:USTF0",1749973920799,0.86893639,105460.0,105450.0,2.64405648]
["bitfinex-derivatives","BTCF0:USTF0",1749973920997,0.86893639,105460.0,105450.0,2.6292387]
["bitfinex-derivatives","BTCF0:USTF0",1749973921186,0.86893639,105460.0,105450.0,2.64405648]
["bitfinex-derivatives","BTCF0:USTF0",1749973921688,0.86893639,105460.0,105450.0,2.6292387]
["bitfinex-derivatives","BTCF0:USTF0",1749973921890,0.86893639,105460.0,105450.0,2.64405648]
["bitfinex-derivatives","BTCF0:USTF0",1749973922284,0.86893639,105460.0,105450.0,2.6292387]
["bitfinex-derivatives","BTCF0:USTF0",1749973923097,0.86893639,105460.0,105450.0,2.64405648]
["bitfinex-derivatives","BTCF0:USTF0",1749973923290,0.86893639,105460.0,105450.0,2.6292387]
["bitfinex-derivatives","BTCF0:USTF0",1749973930395,0.86893639,105460.0,105450.0,1.45463772]
["bitfinex-derivatives","BTCF0:USTF0",1749973930594,0.88893639,105460.0,105450.0,2.6291587]
["bitfinex-derivatives","BTCF0:USTF0",1749973931606,0.86893639,105460.0,105450.0,2.6291587]
["bitfinex-derivatives","BTCF0:USTF0",1749973937019,0.86893639,105460.0,105450.0,2.6606587]
["bitfinex-derivatives","BTCF0:USTF0",1749973937217,0.77383639,105460.0,105450.0,2.6606587]
["bitfinex-derivatives","BTCF0:USTF0",1749973938823,0.58426239,105460.0,105450.0,2.6606587]
["bitfinex-derivatives","BTCF0:USTF0",1749973939122,0.22256243,105460.0,105450.0,2.6606587]
["bitfinex-derivatives","BTCF0:USTF0",1749973939313,0.22346239,105460.0,105450.0,2.6606587]
["bitfinex-derivatives","BTCF0:USTF0",1749973939513,0.22346239,105460.0,105450.0,2.675476]
["bitfinex-derivatives","BTCF0:USTF0",1749973939818,0.22346239,105460.0,105450.0,2.6606587]
["bitfinex-derivatives","BTCF0:USTF0",1749973940024,0.22346239,105460.0,105450.0,3.03629207]
["bitfinex-derivatives","BTCF0:USTF0",1749973940215,0.22346239,105460.0,105450.0,3.03629211]
["bitfinex-derivatives","BTCF0:USTF0",1749973940614,0.22346239,105460.0,105450.0,2.67549248]
["bitfinex-derivatives","BTCF0:USTF0",1749973940921,0.22346239,105460.0,105450.0,2.67549257]
["bitfinex-derivatives","BTCF0:USTF0",1749973941113,0.22346239,105460.0,105450.0,2.67549261]
["bitfinex-derivatives","BTCF0:USTF0",1749973941518,0.22346239,105460.0,105450.0,2.6754926]
["bitfinex-derivatives","BTCF0:USTF0",1749973941717,0.22346239,105460.0,105450.0,2.66067512]
["bitfinex-derivatives","BTCF0:USTF0",1749973942221,0.22346239,105460.0,105450.0,2.67549246]
["bitfinex-derivatives","BTCF0:USTF0",1749973942418,0.22346239,105460.0,105450.0,2.66067512]
["bitfinex-derivatives","BTCF0:USTF0",1749973942819,0.22346239,105460.0,105450.0,2.67549246]
["bitfinex-derivatives","BTCF0:USTF0",1749973943217,0.22346239,105460.0,105450.0,3.04067512]
["bitfinex-derivatives","BTCF0:USTF0",1749973943422,0.22346239,105460.0,105450.0,3.05549234]
["bitfinex-derivatives","BTCF0:USTF0",1749973943624,0.16424777,105460.0,105450.0,2.99623556]
["bitfinex-derivatives","BTCF0:USTF0",1749973943814,0.16424777,105460.0,105450.0,2.99623553]
["bitfinex-derivatives","BTCF0:USTF0",1749973944016,0.16424777,105460.0,105450.0,3.05548629]
["bitfinex-derivatives","BTCF0:USTF0",1749973945116,0.16424777,105460.0,105450.0,3.0406691]
["bitfinex-derivatives","BTCF0:USTF0",1749973945323,0.16424777,105460.0,105450.0,3.4014691]
["bitfinex-derivatives","BTCF0:USTF0",1749973945530,0.16424777,105460.0,105450.0,3.35703503]
["bitfinex-derivatives","BTCF0:USTF0",1749973945714,0.16334781,105460.0,105450.0,3.35703492]
["bitfinex-derivatives","BTCF0:USTF0",1749973946021,0.16424777,105460.0,105450.0,3.34221834]
["bitfinex-derivatives","BTCF0:USTF0",1749973946221,0.16424777,105460.0,105450.0,3.35703493]
["bitfinex-derivatives","BTCF0:USTF0",1749973946413,0.16424777,105460.0,105450.0,3.33805404]
["bitfinex-derivatives","BTCF0:USTF0",1749973946617,0.16424777,105460.0,105450.0,3.35287093]
["bitfinex-derivatives","BTCF0:USTF0",1749973946821,0.16424777,105460.0,105450.0,3.352871]
["bitfinex-derivatives","BTCF0:USTF0",1749973947121,0.16424777,105460.0,105450.0,3.35287102]
["bitfinex-derivatives","BTCF0:USTF0",1749973947620,0.16424777,105460.0,105450.0,3.35287101]
["bitfinex-derivatives","BTCF0:USTF0",1749973947822,0.16424777,105460.0,105450.0,3.35287097]
["bitfinex-derivatives","BTCF0:USTF0",1749973948017,0.16424777,105460.0,105450.0,3.39729236]
["bitfinex-derivatives","BTCF0:USTF0",1749973948218,0.16424777,105460.0,105450.0,3.41210931]
["bitfinex-derivatives","BTCF0:USTF0",1749973948520,0.16424777,105460.0,105450.0,3.41210933]
["bitfinex-derivatives","BTCF0:USTF0",1749973948822,0.16424777,105460.0,105450.0,3.41210932]
["bitfinex-derivatives","BTCF0:USTF0",1749973949123,0.16424777,105460.0,105450.0,3.39729236]
["bitfinex-derivatives","BTCF0:USTF0",1749973949324,0.16424777,105460.0,105450.0,3.41210933]
["bitfinex-derivatives","BTCF0:USTF0",1749973949716,0.16424777,105460.0,105450.0,3.39729236]
["bitfinex-derivatives","BTCF0:USTF0",1749973950423,0.16424777,105460.0,105450.0,3.03210932]
["bitfinex-derivatives","BTCF0:USTF0",1749973950615,0.16424777,105460.0,105450.0,3.01729236]
["bitfinex-derivatives","BTCF0:USTF0",1749973950816,0.16424777,105460.0,105450.0,3.03210934]
["bitfinex-derivatives","BTCF0:USTF0",1749973951318,0.16424777,105460.0,105450.0,3.01729236]
["bitfinex-derivatives","BTCF0:USTF0",1749973951719,0.16424777,105460.0,105450.0,3.03210934]
["bitfinex-derivatives","BTCF0:USTF0",1749973952122,0.16424777,105460.0,105450.0,3.03210466]
["bitfinex-derivatives","BTCF0:USTF0",1749973952318,0.16424777,105460.0,105450.0,3.03210465]
["bitfinex-derivatives","BTCF0:USTF0",1749973952625,0.16424777,105460.0,105450.0,3.01729236]
["bitfinex-derivatives","BTCF0:USTF0",1749973953026,0.16424777,105460.0,105450.0,3.0320646]
["bitfinex-derivatives","BTCF0:USTF0",1749973953225,0.16424777,105460.0,105450.0,3.01729236]
["bitfinex-derivatives","BTCF0:USTF0",1749973953526,0.16424777,105460.0,105450.0,3.0320646]
["bitfinex-derivatives","BTCF0:USTF0",1749973953725,0.16424777,105460.0,105450.0,3.01729236]
["bitfinex-derivatives","BTCF0:USTF0",1749973954127,0.16424777,105460.0,105450.0,3.03206549]
["bitfinex-derivatives","BTCF0:USTF0",1749973954335,0.16424777,105460.0,105450.0,3.03206565]
["bitfinex-derivatives","BTCF0:USTF0",1749973954623,0.16424777,105460.0,105450.0,3.03206562]
["bitfinex-derivatives","BTCF0:USTF0",1749973954927,0.16424777,105460.0,105450.0,3.03206563]
["bitfinex-derivatives","BTCF0:USTF0",1749973955132,0.16424777,105460.0,105450.0,3.03206547]
["bitfinex-derivatives","BTCF0:USTF0",1749973955430,0.16424777,105460.0,105450.0,3.03206556]
["bitfinex-derivatives","BTCF0:USTF0",1749973955632,0.16424777,105460.0,105450.0,3.01729236]
["bitfinex-derivatives","BTCF0:USTF0",1749973955932,0.16424777,105460.0,105450.0,3.03206555]
["bitfinex-derivatives","BTCF0:USTF0",1749973956230,0.16424777,105460.0,105450.0,3.03207347]
["bitfinex-derivatives","BTCF0:USTF0",1749973956431,0.16424777,105460.0,105450.0,3.0320736]
["bitfinex-derivatives","BTCF0:USTF0",1749973956730,0.16424777,105460.0,105450.0,3.0320737]
["bitfinex-derivatives","BTCF0:USTF0",1749973956924,0.16424777,105460.0,105450.0,3.01729236]
["bitfinex-derivatives","BTCF0:USTF0",1749973957126,0.16424777,105460.0,105450.0,3.0320737]
["bitfinex-derivatives","BTCF0:USTF0",1749973957320,0.16424777,105460.0,105450.0,3.01729236]
["bitfinex-derivatives","BTCF0:USTF0",1749973957528,0.16424777,105460.0,105450.0,3.0320737]
["bitfinex-derivatives","BTCF0:USTF0",1749973957727,0.16424777,105460.0,105450.0,3.03207363]
["bitfinex-derivatives","BTCF0:USTF0",1749973957928,0.16424777,105460.0,105450.0,3.01729236]
["bitfinex-derivatives","BTCF0:USTF0",1749973958132,0.16424777,105460.0,105450.0,3.0320645]
["bitfinex-derivatives","BTCF0:USTF0",1749973958332,0.16424777,105460.0,105450.0,3.03206452]
["bitfinex-derivatives","BTCF0:USTF0",1749973958535,0.16424777,105460.0,105450.0,3.01729236]
["bitfinex-derivatives","BTCF0:USTF0",1749973959435,0.16424777,105460.0,105450.0,3.03206459]
["bitfinex-derivatives","BTCF0:USTF0",1749973959633,0.16424777,105460.0,105450.0,3.03206457]
["bitfinex-derivatives","BTCF0:USTF0",1749973959826,0.16424777,105460.0,105450.0,3.01729236]
["bitfinex-derivatives","BTCF0:USTF0",1749973960027,0.16424777,105460.0,105450.0,3.03206273]
["bitfinex-derivatives","BTCF0:USTF0",1749973960331,0.16424777,105460.0,105450.0,3.03206252]
["bitfinex-derivatives","BTCF0:USTF0",1749973960531,0.16424777,105460.0,105450.0,3.03206245]
["bitfinex-derivatives","BTCF0:USTF0",1749973960930,0.16424777,105460.0,105450.0,3.01729236]
["bitfinex-derivatives","BTCF0:USTF0",1749973961128,0.16424777,105460.0,105450.0,3.03206245]
["bitfinex-derivatives","BTCF0:USTF0",1749973962428,0.16424777,105460.0,105450.0,3.01729236]
["bitfinex-derivatives","BTCF0:USTF0",1749973962936,0.16424777,105460.0,105450.0,3.03206244]
["bitfinex-derivatives","BTCF0:USTF0",1749973963234,0.16424777,105460.0,105450.0,3.01729236]
["bitfinex-derivatives","BTCF0:USTF0",1749973963433,0.16424777,105460.0,105450.0,3.03206244]
["bitfinex-derivatives","BTCF0:USTF0",1749973963635,0.16424777,105460.0,105450.0,3.01729236]
["bitfinex-derivatives","BTCF0:USTF0",1749973964036,0.16424777,105460.0,105450.0,3.03205328]
["bitfinex-derivatives","BTCF0:USTF0",1749973964538,0.16424777,105460.0,105450.0,3.03205327]
["bitfinex-derivatives","BTCF0:USTF0",1749973965034,0.16424777,105460.0,105450.0,3.37729236]
["bitfinex-derivatives","BTCF0:USTF0",1749973965537,0.16424777,105460.0,105450.0,3.39205331]
["bitfinex-derivatives","BTCF0:USTF0",1749973965736,0.16424777,105460.0,105450.0,3.33281489]
["bitfinex-derivatives","BTCF0:USTF0",1749973965932,0.16424777,105460.0,105450.0,3.3328149]
["bitfinex-derivatives","BTCF0:USTF0",1749973966127,0.16424777,105460.0,105450.0,3.33281483]
["bitfinex-derivatives","BTCF0:USTF0",1749973966636,0.16424777,105460.0,105450.0,3.33281438]
["bitfinex-derivatives","BTCF0:USTF0",1749973966839,0.16424777,105460.0,105450.0,3.33281424]
["bitfinex-derivatives","BTCF0:USTF0",1749973967140,0.16424777,105460.0,105450.0,3.33281419]
["bitfinex-derivatives","BTCF0:USTF0",1749973967333,0.16424777,105460.0,105450.0,3.33281408]
["bitfinex-derivatives","BTCF0:USTF0",1749973967535,0.16424777,105460.0,105450.0,3.36244022]
["bitfinex-derivatives","BTCF0:USTF0",1749973967729,0.16334781,105460.0,105450.0,3.34768034]
["bitfinex-derivatives","BTCF0:USTF0",1749973967941,0.16424777,105460.0,105450.0,3.34768034]
["bitfinex-derivatives","BTCF0:USTF0",1749973968240,0.16334781,105460.0,105450.0,3.36243824]
["bitfinex-derivatives","BTCF0:USTF0",1749973968438,0.16424777,105460.0,105450.0,3.36243824]
["bitfinex-derivatives","BTCF0:USTF0",1749973968739,0.16424777,105460.0,105450.0,3.36243817]
["bitfinex-derivatives","BTCF0:USTF0",1749973969142,0.16424777,105460.0,105450.0,3.36243598]
["bitfinex-derivatives","BTCF0:USTF0",1749973969336,0.16424777,105460.0,105450.0,3.36243605]
["bitfinex-derivatives","BTCF0:USTF0",1749973969531,0.16424777,105460.0,105450.0,3.37947675]
["bitfinex-derivatives","BTCF0:USTF0",1749973970139,0.16424777,105460.0,105450.0,3.36472104]
["bitfinex-derivatives","BTCF0:USTF0",1749973970339,0.16424777,105460.0,105450.0,3.37947675]
["bitfinex-derivatives","BTCF0:USTF0",1749973970540,0.16424777,105460.0,105450.0,3.37947653]
["bitfinex-derivatives","BTCF0:USTF0",1749973971041,0.16424777,105460.0,105450.0,3.36472104]
["bitfinex-derivatives","BTCF0:USTF0",1749973971345,0.16424777,105460.0,105450.0,3.3794765]
["bitfinex-derivatives","BTCF0:USTF0",1749973971646,0.16424777,105460.0,105450.0,3.3794764]
["bitfinex-derivatives","BTCF0:USTF0",1749973971845,0.16424777,105460.0,105450.0,3.37947625]
["bitfinex-derivatives","BTCF0:USTF0",1749973972046,0.16424777,105460.0,105450.0,3.37947627]
["bitfinex-derivatives","BTCF0:USTF0",1749973972442,0.16424777,105460.0,105450.0,3.37947637]
["bitfinex-derivatives","BTCF0:USTF0",1749973972745,0.16424777,105460.0,105450.0,3.36472104]
["bitfinex-derivatives","BTCF0:USTF0",1749973972941,0.16424777,105460.0,105450.0,3.37947637]
["bitfinex-derivatives","BTCF0:USTF0",1749973973534,0.16424777,105460.0,105450.0,3.3794761]
["bitfinex-derivatives","BTCF0:USTF0",1749973973739,0.16424777,105460.0,105450.0,3.36472104]
["bitfinex-derivatives","BTCF0:USTF0",1749973974045,0.16424777,105460.0,105450.0,3.3794764]
["bitfinex-derivatives","BTCF0:USTF0",1749973974445,0.16424777,105460.0,105450.0,3.36472104]
["bitfinex-derivatives","BTCF0:USTF0",1749973974645,0.16424777,105460.0,105450.0,3.37943861]
["bitfinex-derivatives","BTCF0:USTF0",1749973975546,0.16424777,105460.0,105450.0,3.37944046]
["bitfinex-derivatives","BTCF0:USTF0",1749973975746,0.16424777,105460.0,105450.0,3.36472104]
["bitfinex-derivatives","BTCF0:USTF0",1749973976045,0.16424777,105460.0,105450.0,3.3794403]
["bitfinex-derivatives","BTCF0:USTF0",1749973976645,0.16424777,105460.0,105450.0,3.37944018]
["bitfinex-derivatives","BTCF0:USTF0",1749973977040,0.16424777,105460.0,105450.0,3.37944014]
["bitfinex-derivatives","BTCF0:USTF0",1749973977547,0.16424777,105460.0,105450.0,3.37953674]
["bitfinex-derivatives","BTCF0:USTF0",1749973978246,0.16424777,105460.0,105450.0,3.37953672]
["bitfinex-derivatives","BTCF0:USTF0",1749973979048,0.16424777,105460.0,105450.0,3.36472104]
["bitfinex-derivatives","BTCF0:USTF0",1749973979444,0.16424777,105460.0,105450.0,3.37953674]
["bitfinex-derivatives","BTCF0:USTF0",1749973980344,0.16424777,105460.0,105450.0,3.36472104]
["bitfinex-derivatives","BTCF0:USTF0",1749973980749,0.16424777,105460.0,105450.0,3.37953674]
["bitfinex-derivatives","BTCF0:USTF0",1749973981452,0.16424777,105460.0,105450.0,3.26104238]
["bitfinex-derivatives","BTCF0:USTF0",1749973981750,0.16424777,105460.0,105450.0,3.24622668]
["bitfinex-derivatives","BTCF0:USTF0",1749973981946,0.16424777,105460.0,105450.0,3.26104238]
["bitfinex-derivatives","BTCF0:USTF0",1749973982350,0.16424777,105460.0,105450.0,3.3349403]
["bitfinex-derivatives","BTCF0:USTF0",1749973982644,0.16424777,105460.0,105450.0,3.349756]
["bitfinex-derivatives","BTCF0:USTF0",1749973983047,0.16424777,105460.0,105450.0,3.3349403]
["bitfinex-derivatives","BTCF0:USTF0",1749973983447,0.16424777,105460.0,105450.0,3.349756]
["bitfinex-derivatives","BTCF0:USTF0",1749973984545,0.09824187,105470.0,105460.0,0.1895741]
["bitfinex-derivatives","BTCF0:USTF0",1749973984751,0.09824187,105470.0,105460.0,1.54033156]
["bitfinex-derivatives","BTCF0:USTF0",1749973984949,0.09824187,105470.0,105460.0,1.57283143]
["bitfinex-derivatives","BTCF0:USTF0",1749973985351,0.09824187,105470.0,105460.0,1.57283142]
["bitfinex-derivatives","BTCF0:USTF0",1749973985750,0.09924187,105470.0,105460.0,1.57483142]
["bitfinex-derivatives","BTCF0:USTF0",1749973985950,0.09924187,105470.0,105460.0,1.37257093]
["bitfinex-derivatives","BTCF0:USTF0",1749973986147,0.10059181,105470.0,105460.0,1.35775582]
["bitfinex-derivatives","BTCF0:USTF0",1749973986445,0.10059181,105470.0,105460.0,1.37257093]
["bitfinex-derivatives","BTCF0:USTF0",1749973986649,0.00249181,105470.0,105460.0,1.35775582]
["bitfinex-derivatives","BTCF0:USTF0",1749973986849,0.00249181,105470.0,105460.0,1.57483142]
["bitfinex-derivatives","BTCF0:USTF0",1749973987351,0.00249181,105470.0,105460.0,1.56001631]
["bitfinex-derivatives","BTCF0:USTF0",1749973987552,0.00249181,105470.0,105460.0,1.57483142]
["bitfinex-derivatives","BTCF0:USTF0",1749973988556,0.00249181,105470.0,105460.0,1.37257093]
["bitfinex-derivatives","BTCF0:USTF0",1749973989454,0.00249181,105470.0,105460.0,1.57483138]
["bitfinex-derivatives","BTCF0:USTF0",1749973989658,0.00249181,105470.0,105460.0,1.51570289]
["bitfinex-derivatives","BTCF0:USTF0",1749973989954,0.05921462,105490.0,105480.0,0.1895382]
["bitfinex-derivatives","BTCF0:USTF0",1749973990154,0.16401462,105490.0,105480.0,2.42028556]
["bitfinex-derivatives","BTCF0:USTF0",1749973990351,0.16603953,105490.0,105480.0,2.84019531]
["bitfinex-derivatives","BTCF0:USTF0",1749973990553,0.16603953,105490.0,105480.0,2.78108498]
["bitfinex-derivatives","BTCF0:USTF0",1749973990750,0.16603953,105490.0,105480.0,2.78108482]
["bitfinex-derivatives","BTCF0:USTF0",1749973990950,0.16603953,105490.0,105480.0,2.76627149]
["bitfinex-derivatives","BTCF0:USTF0",1749973991550,0.16903953,105490.0,105480.0,2.78208492]
["bitfinex-derivatives","BTCF0:USTF0",1749973991756,0.16903953,105490.0,105480.0,2.76727149]
["bitfinex-derivatives","BTCF0:USTF0",1749973992056,0.17203953,105490.0,105480.0,2.78208497]
["bitfinex-derivatives","BTCF0:USTF0",1749973992253,0.17203953,105490.0,105480.0,2.76727149]
["bitfinex-derivatives","BTCF0:USTF0",1749973992449,0.17203953,105490.0,105480.0,2.78208497]
["bitfinex-derivatives","BTCF0:USTF0",1749973992755,0.11082491,105490.0,105480.0,2.76727149]
["bitfinex-derivatives","BTCF0:USTF0",1749973993157,0.10982491,105490.0,105480.0,2.78208497]
["bitfinex-derivatives","BTCF0:USTF0",1749973994059,0.10982491,105490.0,105480.0,2.76727149]
["bitfinex-derivatives","BTCF0:USTF0",1749973994251,0.10982491,105490.0,105480.0,2.78208497]
["bitfinex-derivatives","BTCF0:USTF0",1749973994450,0.10982491,105490.0,105480.0,2.78204975]
["bitfinex-derivatives","BTCF0:USTF0",1749973994650,0.10982491,105490.0,105480.0,2.76723627]
["bitfinex-derivatives","BTCF0:USTF0",1749973994856,0.10982491,105490.0,105480.0,2.78204975]
["bitfinex-derivatives","BTCF0:USTF0",1749973995056,0.10982491,105490.0,105480.0,2.76723627]
["bitfinex-derivatives","BTCF0:USTF0",1749973995259,0.10982491,105490.0,105480.0,2.36271529]
["bitfinex-derivatives","BTCF0:USTF0",1749973995460,0.10982491,105490.0,105480.0,2.76723627]
["bitfinex-derivatives","BTCF0:USTF0",1749973995760,0.09982491,105490.0,105480.0,2.78204975]
["bitfinex-derivatives","BTCF0:USTF0",1749973996756,0.09982491,105490.0,105480.0,2.76723627]
["bitfinex-derivatives","BTCF0:USTF0",1749973996951,0.09982491,105490.0,105480.0,2.78204975]
["bitfinex-derivatives","BTCF0:USTF0",1749973998859,0.09982491,105490.0,105480.0,2.76723627]
["bitfinex-derivatives","BTCF0:USTF0",1749973999056,0.09982491,105490.0,105480.0,2.78204975]
["bitfinex-derivatives","BTCF0:USTF0",1749973999255,0.09982491,105490.0,105480.0,2.76723627]
["bitfinex-derivatives","BTCF0:USTF0",1749973999458,0.09982491,105490.0,105480.0,2.78204975]
["bitfinex-derivatives","BTCF0:USTF0",1749974001053,0.09982491,105490.0,105480.0,2.76723627]
["bitfinex-derivatives","BTCF0:USTF0",1749974001661,0.09982491,105490.0,105480.0,2.78204975]
["bitfinex-derivatives","BTCF0:USTF0",1749974001961,0.09982491,105490.0,105480.0,2.76723627]
["bitfinex-derivatives","BTCF0:USTF0",1749974002157,0.09982491,105490.0,105480.0,2.78204975]
["bitfinex-derivatives","BTCF0:USTF0",1749974002862,0.09982491,105490.0,105480.0,2.76723627]
["bitfinex-derivatives","BTCF0:USTF0",1749974003455,0.09982491,105490.0,105480.0,2.78204975]
["bitfinex-derivatives","BTCF0:USTF0",1749974003670,0.09982491,105490.0,105480.0,2.76723627]
["bitfinex-derivatives","BTCF0:USTF0",1749974004157,0.09982491,105490.0,105480.0,2.78204975]
["bitfinex-derivatives","BTCF0:USTF0",1749974004661,0.09982491,105490.0,105480.0,2.76723627]
["bitfinex-derivatives","BTCF0:USTF0",1749974004862,0.09982491,105490.0,105480.0,2.78204975]
["bitfinex-derivatives","BTCF0:USTF0",1749974005065,0.09982491,105490.0,105480.0,2.76723627]
["bitfinex-derivatives","BTCF0:USTF0",1749974005257,0.09982491,105490.0,105480.0,2.78203778]
["bitfinex-derivatives","BTCF0:USTF0",1749974005458,0.09982491,105490.0,105480.0,2.7672243]
["bitfinex-derivatives","BTCF0:USTF0",1749974005661,0.09982491,105490.0,105480.0,2.78203778]
["bitfinex-derivatives","BTCF0:USTF0",1749974005858,0.09982491,105490.0,105480.0,2.7672243]
["bitfinex-derivatives","BTCF0:USTF0",1749974006057,0.09982491,105490.0,105480.0,2.78203778]
["bitfinex-derivatives","BTCF0:USTF0",1749974006753,0.09982491,105490.0,105480.0,2.7672243]
["bitfinex-derivatives","BTCF0:USTF0",1749974007064,0.09982491,105490.0,105480.0,2.78203779]
["bitfinex-derivatives","BTCF0:USTF0",1749974007259,0.09982491,105490.0,105480.0,1.8194243]
["bitfinex-derivatives","BTCF0:USTF0",1749974007464,0.09982491,105490.0,105480.0,2.78183779]
["bitfinex-derivatives","BTCF0:USTF0",1749974007664,0.09982491,105490.0,105480.0,2.78183778]
["bitfinex-derivatives","BTCF0:USTF0",1749974007863,0.09982491,105490.0,105480.0,2.7670243]
["bitfinex-derivatives","BTCF0:USTF0",1749974008066,0.09982491,105490.0,105480.0,2.78183778]
["bitfinex-derivatives","BTCF0:USTF0",1749974008768,0.09982491,105490.0,105480.0,2.7670243]
["bitfinex-derivatives","BTCF0:USTF0",1749974008958,0.09982491,105490.0,105480.0,2.78183778]
["bitfinex-derivatives","BTCF0:USTF0",1749974009459,0.09982491,105490.0,105480.0,2.7670243]
["bitfinex-derivatives","BTCF0:USTF0",1749974009654,0.09982491,105490.0,105480.0,2.84473775]
["bitfinex-derivatives","BTCF0:USTF0",1749974009853,0.09982491,105490.0,105480.0,2.84473774]
["bitfinex-derivatives","BTCF0:USTF0",1749974010260,0.09982491,105490.0,105480.0,2.8299243]
["bitfinex-derivatives","BTCF0:USTF0",1749974010658,0.09982491,105490.0,105480.0,2.84473773]
["bitfinex-derivatives","BTCF0:USTF0",1749974010966,0.09982491,105490.0,105480.0,2.84473772]
["bitfinex-derivatives","BTCF0:USTF0",1749974011165,0.09982491,105490.0,105480.0,2.8299243]
["bitfinex-derivatives","BTCF0:USTF0",1749974011460,0.03562491,105490.0,105480.0,2.84890202]
["bitfinex-derivatives","BTCF0:USTF0",1749974011664,0.00502491,105490.0,105480.0,2.88100202]
["bitfinex-derivatives","BTCF0:USTF0",1749974012265,0.00502491,105490.0,105480.0,2.94011177]
["bitfinex-derivatives","BTCF0:USTF0",1749974012461,0.00502491,105490.0,105480.0,2.92529835]
["bitfinex-derivatives","BTCF0:USTF0",1749974012664,0.003,105490.0,105480.0,2.92529835]
["bitfinex-derivatives","BTCF0:USTF0",1749974012859,0.00502491,105490.0,105480.0,2.94011156]
["bitfinex-derivatives","BTCF0:USTF0",1749974013565,0.00502491,105490.0,105480.0,2.95083151]
["bitfinex-derivatives","BTCF0:USTF0",1749974013766,0.00502491,105490.0,105480.0,2.92529835]
["bitfinex-derivatives","BTCF0:USTF0",1749974014064,0.00671277,105490.0,105480.0,2.9360183]
["bitfinex-derivatives","BTCF0:USTF0",1749974014271,0.00671277,105490.0,105480.0,2.92529835]
["bitfinex-derivatives","BTCF0:USTF0",1749974014468,0.00671277,105490.0,105480.0,2.94666524]
["bitfinex-derivatives","BTCF0:USTF0",1749974014670,0.00671277,105490.0,105480.0,2.92113405]
["bitfinex-derivatives","BTCF0:USTF0",1749974014964,0.00671277,105490.0,105480.0,2.93185203]
["bitfinex-derivatives","BTCF0:USTF0",1749974015266,9.463e-05,105500.0,105490.0,0.1895202]
["bitfinex-derivatives","BTCF0:USTF0",1749974015462,9.463e-05,105500.0,105490.0,0.86067849]
["bitfinex-derivatives","BTCF0:USTF0",1749974015662,0.09429463,105500.0,105490.0,1.45744315]
["bitfinex-derivatives","BTCF0:USTF0",1749974015969,0.09733199,105500.0,105490.0,1.45334651]
["bitfinex-derivatives","BTCF0:USTF0",1749974016263,0.45813199,105500.0,105490.0,1.45744321]
["bitfinex-derivatives","BTCF0:USTF0",1749974016467,0.45813199,105500.0,105490.0,1.4681586]
["bitfinex-derivatives","BTCF0:USTF0",1749974016665,0.45813199,105500.0,105490.0,1.46815889]
["bitfinex-derivatives","BTCF0:USTF0",1749974016864,0.45813199,105500.0,105490.0,1.45744343]
["bitfinex-derivatives","BTCF0:USTF0",1749974017065,0.45813199,105500.0,105490.0,1.47743791]
["bitfinex-derivatives","BTCF0:USTF0",1749974017465,0.46013199,105500.0,105490.0,1.46772246]
["bitfinex-derivatives","BTCF0:USTF0",1749974017669,0.46013199,105500.0,105490.0,1.47843788]
["bitfinex-derivatives","BTCF0:USTF0",1749974017870,0.46013199,105500.0,105490.0,1.46772242]
["bitfinex-derivatives","BTCF0:USTF0",1749974018267,0.46313199,105500.0,105490.0,1.46362568]
["bitfinex-derivatives","BTCF0:USTF0",1749974018467,0.46313199,105500.0,105490.0,1.47843784]
["bitfinex-derivatives","BTCF0:USTF0",1749974018666,0.46313199,105500.0,105490.0,1.46772242]
["bitfinex-derivatives","BTCF0:USTF0",1749974018872,0.46313199,105500.0,105490.0,1.46362568]
["bitfinex-derivatives","BTCF0:USTF0",1749974019070,0.46313199,105500.0,105490.0,1.27617735]
["bitfinex-derivatives","BTCF0:USTF0",1749974019269,0.46313199,105500.0,105490.0,1.46362568]
["bitfinex-derivatives","BTCF0:USTF0",1749974019571,0.4644357,105500.0,105490.0,0.30316977]
["bitfinex-derivatives","BTCF0:USTF0",1749974019759,0.4644357,105500.0,105490.0,1.27597735]
["bitfinex-derivatives","BTCF0:USTF0",1749974019964,0.4644357,105500.0,105490.0,1.47823784]
["bitfinex-derivatives","BTCF0:USTF0",1749974020165,0.4644357,105500.0,105490.0,1.48331026]
["bitfinex-derivatives","BTCF0:USTF0",1749974020372,0.4644357,105500.0,105490.0,1.49812242]
["bitfinex-derivatives","BTCF0:USTF0",1749974020570,0.4644357,105500.0,105490.0,1.50881146]
["bitfinex-derivatives","BTCF0:USTF0",1749974020769,0.4644357,105500.0,105490.0,1.5262993]
["bitfinex-derivatives","BTCF0:USTF0",1749974021175,0.4644357,105500.0,105490.0,1.53042242]
["bitfinex-derivatives","BTCF0:USTF0",1749974021376,0.4644357,105500.0,105490.0,1.5262993]
["bitfinex-derivatives","BTCF0:USTF0",1749974021770,0.4644357,105500.0,105490.0,1.54111146]
["bitfinex-derivatives","BTCF0:USTF0",1749974021973,0.4644357,105500.0,105490.0,1.5262993]
["bitfinex-derivatives","BTCF0:USTF0",1749974022175,0.4644357,105500.0,105490.0,1.54111146]
["bitfinex-derivatives","BTCF0:USTF0",1749974024173,0.4644357,105500.0,105490.0,1.5262993]
["bitfinex-derivatives","BTCF0:USTF0",1749974024371,0.4644357,105500.0,105490.0,1.53042242]
["bitfinex-derivatives","BTCF0:USTF0",1749974024677,0.4644357,105500.0,105490.0,1.54109271]
["bitfinex-derivatives","BTCF0:USTF0",1749974024879,0.46573941,105500.0,105490.0,1.53042242]
["bitfinex-derivatives","BTCF0:USTF0",1749974025074,0.46573941,105500.0,105490.0,1.53033255]
["bitfinex-derivatives","BTCF0:USTF0",1749974025274,0.46573941,105500.0,105490.0,1.52628055]
["bitfinex-derivatives","BTCF0:USTF0",1749974025668,0.46573941,105500.0,105490.0,1.54100284]
["bitfinex-derivatives","BTCF0:USTF0",1749974026166,0.46573941,105500.0,105490.0,1.54109271]
["bitfinex-derivatives","BTCF0:USTF0",1749974026371,0.46573941,105500.0,105490.0,1.54101271]
["bitfinex-derivatives","BTCF0:USTF0",1749974026774,0.46573941,105500.0,105490.0,1.54101277]
["bitfinex-derivatives","BTCF0:USTF0",1749974026978,0.46573941,105500.0,105490.0,0.59381289]
["bitfinex-derivatives","BTCF0:USTF0",1749974027172,0.01073941,105500.0,105490.0,1.49390092]
["bitfinex-derivatives","BTCF0:USTF0",1749974027378,0.01073941,105500.0,105490.0,1.5742129]
["bitfinex-derivatives","BTCF0:USTF0",1749974027678,0.01073941,105500.0,105490.0,1.5742126]
["bitfinex-derivatives","BTCF0:USTF0",1749974027873,0.01073941,105500.0,105490.0,1.5742128]
["bitfinex-derivatives","BTCF0:USTF0",1749974028078,0.37153941,105500.0,105490.0,1.56354245]
["bitfinex-derivatives","BTCF0:USTF0",1749974028377,0.01073941,105500.0,105490.0,1.93501248]
["bitfinex-derivatives","BTCF0:USTF0",1749974028579,0.00770205,105500.0,105490.0,1.61856511]
["bitfinex-derivatives","BTCF0:USTF0",1749974028774,0.01073941,105500.0,105490.0,1.59309323]
["bitfinex-derivatives","BTCF0:USTF0",1749974029079,0.01073941,105500.0,105490.0,1.60375359]
["bitfinex-derivatives","BTCF0:USTF0",1749974029276,0.01073941,105500.0,105490.0,1.60790458]
["bitfinex-derivatives","BTCF0:USTF0",1749974029483,0.01073941,105500.0,105490.0,1.61856586]
["bitfinex-derivatives","BTCF0:USTF0",1749974029776,0.01073941,105500.0,105490.0,1.60375476]
["bitfinex-derivatives","BTCF0:USTF0",1749974029977,0.01073941,105500.0,105490.0,1.60790472]
["bitfinex-derivatives","BTCF0:USTF0",1749974030283,0.01204312,105500.0,105490.0,1.60375463]
["bitfinex-derivatives","BTCF0:USTF0",1749974030481,0.01204312,105500.0,105490.0,1.60375464]
["bitfinex-derivatives","BTCF0:USTF0",1749974030681,0.01204312,105500.0,105490.0,1.60375463]
["bitfinex-derivatives","BTCF0:USTF0",1749974030877,0.01204312,105500.0,105490.0,1.60790457]
["bitfinex-derivatives","BTCF0:USTF0",1749974031182,0.01204312,105500.0,105490.0,1.61856594]
["bitfinex-derivatives","BTCF0:USTF0",1749974031481,0.01204312,105500.0,105490.0,1.60790463]
["bitfinex-derivatives","BTCF0:USTF0",1749974031875,0.01204312,105500.0,105490.0,1.61856606]
["bitfinex-derivatives","BTCF0:USTF0",1749974032072,0.01204312,105500.0,105490.0,1.60790467]
["bitfinex-derivatives","BTCF0:USTF0",1749974032276,0.01204312,105500.0,105490.0,1.60378092]
["bitfinex-derivatives","BTCF0:USTF0",1749974032476,0.01204312,105500.0,105490.0,1.61859234]
["bitfinex-derivatives","BTCF0:USTF0",1749974032677,0.01204312,105500.0,105490.0,1.61824569]
["bitfinex-derivatives","BTCF0:USTF0",1749974032877,0.01204312,105500.0,105490.0,1.96423426]
["bitfinex-derivatives","BTCF0:USTF0",1749974033080,0.01204312,105500.0,105490.0,1.96870445]
["bitfinex-derivatives","BTCF0:USTF0",1749974033278,0.00904312,105500.0,105490.0,1.96870445]
["bitfinex-derivatives","BTCF0:USTF0",1749974033583,0.00904312,105500.0,105490.0,1.96423409]
["bitfinex-derivatives","BTCF0:USTF0",1749974033780,0.00904312,105500.0,105490.0,1.9790453]
["bitfinex-derivatives","BTCF0:USTF0",1749974034081,0.00804312,105500.0,105490.0,1.95589323]
["bitfinex-derivatives","BTCF0:USTF0",1749974034286,0.00804312,105500.0,105490.0,1.98104531]
["bitfinex-derivatives","BTCF0:USTF0",1749974034479,0.00804312,105500.0,105490.0,1.96623406]
["bitfinex-derivatives","BTCF0:USTF0",1749974034689,0.00804312,105500.0,105490.0,1.98104783]
["bitfinex-derivatives","BTCF0:USTF0",1749974034983,0.00804312,105500.0,105490.0,1.98104781]
["bitfinex-derivatives","BTCF0:USTF0",1749974035286,0.00804312,105500.0,105490.0,1.97070442]
["bitfinex-derivatives","BTCF0:USTF0",1749974035584,0.00804312,105500.0,105490.0,1.98104782]
["bitfinex-derivatives","BTCF0:USTF0",1749974035880,0.00934683,105500.0,105490.0,1.96623662]
["bitfinex-derivatives","BTCF0:USTF0",1749974036089,0.00934683,105500.0,105490.0,1.9707044]
["bitfinex-derivatives","BTCF0:USTF0",1749974036280,0.00934683,105500.0,105490.0,1.95589323]
["bitfinex-derivatives","BTCF0:USTF0",1749974036481,0.00934683,105500.0,105490.0,1.98104779]
["bitfinex-derivatives","BTCF0:USTF0",1749974036780,0.00934683,105500.0,105490.0,1.96623662]
["bitfinex-derivatives","BTCF0:USTF0",1749974036986,0.00934683,105500.0,105490.0,1.9707044]
["bitfinex-derivatives","BTCF0:USTF0",1749974037189,0.00934683,105500.0,105490.0,1.98104779]
["bitfinex-derivatives","BTCF0:USTF0",1749974037686,0.00934683,105500.0,105490.0,1.9707044]
["bitfinex-derivatives","BTCF0:USTF0",1749974037882,0.00934683,105500.0,105490.0,1.95589323]
["bitfinex-derivatives","BTCF0:USTF0",1749974038090,0.00934683,105500.0,105490.0,1.9707044]
["bitfinex-derivatives","BTCF0:USTF0",1749974038291,0.00934683,105500.0,105490.0,1.96623662]
["bitfinex-derivatives","BTCF0:USTF0",1749974038594,0.00934683,105500.0,105490.0,1.9810478]
["bitfinex-derivatives","BTCF0:USTF0",1749974038777,0.00934683,105500.0,105490.0,1.96623814]
["bitfinex-derivatives","BTCF0:USTF0",1749974038981,0.00934683,105500.0,105490.0,1.98104931]
["bitfinex-derivatives","BTCF0:USTF0",1749974039180,0.00934683,105500.0,105490.0,1.95589323]
["bitfinex-derivatives","BTCF0:USTF0",1749974039381,0.00934683,105500.0,105490.0,1.9707044]
["bitfinex-derivatives","BTCF0:USTF0",1749974039584,0.00934683,105500.0,105490.0,1.98104931]
["bitfinex-derivatives","BTCF0:USTF0",1749974040393,0.00934683,105500.0,105490.0,1.98103332]
["bitfinex-derivatives","BTCF0:USTF0",1749974040692,0.00934683,105500.0,105490.0,1.9707044]
["bitfinex-derivatives","BTCF0:USTF0",1749974041093,0.01065054,105500.0,105490.0,1.98103332]
["bitfinex-derivatives","BTCF0:USTF0",1749974041295,0.01065054,105500.0,105490.0,1.98103334]
["bitfinex-derivatives","BTCF0:USTF0",1749974041696,0.01065054,105500.0,105490.0,1.96622215]
["bitfinex-derivatives","BTCF0:USTF0",1749974041995,0.01065054,105500.0,105490.0,1.98103332]
["bitfinex-derivatives","BTCF0:USTF0",1749974042193,0.01065054,105500.0,105490.0,1.96622215]
["bitfinex-derivatives","BTCF0:USTF0",1749974042395,0.01065054,105500.0,105490.0,1.9662373]
["bitfinex-derivatives","BTCF0:USTF0",1749974042593,0.01065054,105500.0,105490.0,1.92197959]
["bitfinex-derivatives","BTCF0:USTF0",1749974042888,0.01065054,105500.0,105490.0,1.96617246]
["bitfinex-derivatives","BTCF0:USTF0",1749974043094,0.01065054,105500.0,105490.0,1.92197941]
["bitfinex-derivatives","BTCF0:USTF0",1749974043288,0.01065054,105500.0,105490.0,1.92197917]
["bitfinex-derivatives","BTCF0:USTF0",1749974043489,0.01065054,105500.0,105490.0,2.23716822]
["bitfinex-derivatives","BTCF0:USTF0",1749974043688,0.01065054,105500.0,105490.0,1.92197917]
["bitfinex-derivatives","BTCF0:USTF0",1749974044188,0.01065054,105500.0,105490.0,1.91163525]
["bitfinex-derivatives","BTCF0:USTF0",1749974044492,0.01065054,105500.0,105490.0,1.92197907]
["bitfinex-derivatives","BTCF0:USTF0",1749974044894,0.01065054,105500.0,105490.0,1.91163525]
["bitfinex-derivatives","BTCF0:USTF0",1749974045089,0.01065054,105500.0,105490.0,1.92197922]
["bitfinex-derivatives","BTCF0:USTF0",1749974045392,0.01065054,105500.0,105490.0,1.90716832]
["bitfinex-derivatives","BTCF0:USTF0",1749974045594,0.01065054,105500.0,105490.0,1.91163525]
["bitfinex-derivatives","BTCF0:USTF0",1749974045788,0.01065054,105500.0,105490.0,1.92197922]
["bitfinex-derivatives","BTCF0:USTF0",1749974045984,0.01065054,105500.0,105490.0,1.91133262]
["bitfinex-derivatives","BTCF0:USTF0",1749974046391,0.01065054,105500.0,105490.0,1.92614352]
["bitfinex-derivatives","BTCF0:USTF0",1749974046592,0.01105464,105500.0,105490.0,1.91579955]
["bitfinex-derivatives","BTCF0:USTF0",1749974046992,0.01105464,105500.0,105490.0,1.92197922]
["bitfinex-derivatives","BTCF0:USTF0",1749974047395,0.01105464,105500.0,105490.0,1.90716826]
["bitfinex-derivatives","BTCF0:USTF0",1749974047589,0.01105464,105500.0,105490.0,1.90716815]
["bitfinex-derivatives","BTCF0:USTF0",1749974047890,0.01105464,105500.0,105490.0,1.92197886]
["bitfinex-derivatives","BTCF0:USTF0",1749974048099,0.01105464,105500.0,105490.0,1.90716815]
["bitfinex-derivatives","BTCF0:USTF0",1749974048698,0.01105464,105500.0,105490.0,1.89682435]
["bitfinex-derivatives","BTCF0:USTF0",1749974048893,0.01105464,105500.0,105490.0,1.92197886]
["bitfinex-derivatives","BTCF0:USTF0",1749974049201,0.01105464,105500.0,105490.0,1.92197992]
["bitfinex-derivatives","BTCF0:USTF0",1749974049497,0.01105464,105500.0,105490.0,1.92197991]
["bitfinex-derivatives","BTCF0:USTF0",1749974049692,0.01105464,105500.0,105490.0,1.91163506]
["bitfinex-derivatives","BTCF0:USTF0",1749974049900,0.01105464,105500.0,105490.0,1.91163507]
["bitfinex-derivatives","BTCF0:USTF0",1749974050088,0.01105464,105500.0,105490.0,1.92199594]
["bitfinex-derivatives","BTCF0:USTF0",1749974050494,0.01105464,105500.0,105490.0,1.90718522]
["bitfinex-derivatives","BTCF0:USTF0",1749974050892,0.01105464,105500.0,105490.0,1.92199594]
["bitfinex-derivatives","BTCF0:USTF0",1749974051298,0.01105464,105500.0,105490.0,1.71973545]
["bitfinex-derivatives","BTCF0:USTF0",1749974051493,0.01105464,105500.0,105490.0,1.89682435]
["bitfinex-derivatives","BTCF0:USTF0",1749974051698,0.01105464,105500.0,105490.0,1.90718522]
["bitfinex-derivatives","BTCF0:USTF0",1749974051896,0.01105464,105500.0,105490.0,1.92199594]
["bitfinex-derivatives","BTCF0:USTF0",1749974052194,0.01105464,105500.0,105490.0,1.90718525]
["bitfinex-derivatives","BTCF0:USTF0",1749974052599,0.01105464,105500.0,105490.0,1.90717742]
["bitfinex-derivatives","BTCF0:USTF0",1749974052801,0.01105464,105500.0,105490.0,1.92198841]
["bitfinex-derivatives","BTCF0:USTF0",1749974052997,0.01105464,105500.0,105490.0,1.90717742]
["bitfinex-derivatives","BTCF0:USTF0",1749974053302,0.01105464,105500.0,105490.0,1.92198841]
["bitfinex-derivatives","BTCF0:USTF0",1749974054098,0.01105464,105500.0,105490.0,1.90717742]
["bitfinex-derivatives","BTCF0:USTF0",1749974054398,0.01105464,105500.0,105490.0,1.92198841]
["bitfinex-derivatives","BTCF0:USTF0",1749974054604,0.01105464,105500.0,105490.0,1.92198916]
["bitfinex-derivatives","BTCF0:USTF0",1749974055103,0.01105464,105500.0,105490.0,1.92198917]
["bitfinex-derivatives","BTCF0:USTF0",1749974055500,0.01105464,105500.0,105490.0,1.90717817]
["bitfinex-derivatives","BTCF0:USTF0",1749974055802,0.01105464,105500.0,105490.0,1.91163534]
["bitfinex-derivatives","BTCF0:USTF0",1749974055997,0.01105464,105500.0,105490.0,1.90717817]
["bitfinex-derivatives","BTCF0:USTF0",1749974056197,0.01105464,105500.0,105490.0,1.90717818]
["bitfinex-derivatives","BTCF0:USTF0",1749974056398,0.01105464,105500.0,105490.0,1.92198917]
["bitfinex-derivatives","BTCF0:USTF0",1749974056802,0.01105464,105500.0,105490.0,1.92198916]
["bitfinex-derivatives","BTCF0:USTF0",1749974057103,0.01105464,105500.0,105490.0,1.91163534]
["bitfinex-derivatives","BTCF0:USTF0",1749974057303,0.01105464,105500.0,105490.0,1.90717818]
["bitfinex-derivatives","BTCF0:USTF0",1749974057803,0.01105464,105500.0,105490.0,1.74955841]
["bitfinex-derivatives","BTCF0:USTF0",1749974057997,0.01105464,105500.0,105490.0,1.9518189]
["bitfinex-derivatives","BTCF0:USTF0",1749974058207,0.01105464,105500.0,105490.0,0.97016458]
["bitfinex-derivatives","BTCF0:USTF0",1749974058408,0.01105464,105500.0,105490.0,1.93672791]
["bitfinex-derivatives","BTCF0:USTF0",1749974058608,0.01105464,105500.0,105490.0,1.92637408]
["bitfinex-derivatives","BTCF0:USTF0",1749974058913,0.01105464,105500.0,105490.0,1.94118507]
["bitfinex-derivatives","BTCF0:USTF0",1749974059112,0.01105464,105500.0,105490.0,1.95153889]
["bitfinex-derivatives","BTCF0:USTF0",1749974060313,0.01105464,105500.0,105490.0,1.95153904]
["bitfinex-derivatives","BTCF0:USTF0",1749974061211,0.01105464,105500.0,105490.0,1.94089235]
["bitfinex-derivatives","BTCF0:USTF0",1749974061414,0.01105464,105500.0,105490.0,1.95570334]
["bitfinex-derivatives","BTCF0:USTF0",1749974061615,0.01105464,105500.0,105490.0,1.94089235]
["bitfinex-derivatives","BTCF0:USTF0",1749974061811,0.01105464,105500.0,105490.0,1.94534937]
["bitfinex-derivatives","BTCF0:USTF0",1749974062217,0.01105464,105500.0,105490.0,1.94089117]
["bitfinex-derivatives","BTCF0:USTF0",1749974062417,0.01105464,105500.0,105490.0,1.95570216]
["bitfinex-derivatives","BTCF0:USTF0",1749974063315,0.01105464,105500.0,105490.0,1.93672687]
["bitfinex-derivatives","BTCF0:USTF0",1749974063516,0.01105464,105500.0,105490.0,1.95153786]
["bitfinex-derivatives","BTCF0:USTF0",1749974063821,0.01105464,105500.0,105490.0,1.94118507]
["bitfinex-derivatives","BTCF0:USTF0",1749974064020,0.01105464,105500.0,105490.0,1.93672687]
["bitfinex-derivatives","BTCF0:USTF0",1749974064314,0.01105464,105500.0,105490.0,1.95153786]
["bitfinex-derivatives","BTCF0:USTF0",1749974064516,0.01105464,105500.0,105490.0,1.93672687]
["bitfinex-derivatives","BTCF0:USTF0",1749974064918,0.01105464,105500.0,105490.0,1.94118507]
["bitfinex-derivatives","BTCF0:USTF0",1749974065118,0.01105464,105500.0,105490.0,1.93672687]
["bitfinex-derivatives","BTCF0:USTF0",1749974065318,0.01105464,105500.0,105490.0,1.94118507]
["bitfinex-derivatives","BTCF0:USTF0",1749974065520,0.01105464,105500.0,105490.0,1.93672687]
["bitfinex-derivatives","BTCF0:USTF0",1749974065819,0.01105464,105500.0,105490.0,1.94118507]
["bitfinex-derivatives","BTCF0:USTF0",1749974066020,0.01105464,105500.0,105490.0,1.95153755]
["bitfinex-derivatives","BTCF0:USTF0",1749974066210,0.01105464,105500.0,105490.0,1.95599606]
["bitfinex-derivatives","BTCF0:USTF0",1749974066409,0.01105464,105500.0,105490.0,1.96634854]
["bitfinex-derivatives","BTCF0:USTF0",1749974066609,0.01105464,105500.0,105490.0,1.95599606]
["bitfinex-derivatives","BTCF0:USTF0",1749974067214,0.01105464,105500.0,105490.0,1.94118507]
["bitfinex-derivatives","BTCF0:USTF0",1749974067418,0.01105464,105500.0,105490.0,2.77053755]
["bitfinex-derivatives","BTCF0:USTF0",1749974067614,0.01105464,105500.0,105490.0,2.78534854]
["bitfinex-derivatives","BTCF0:USTF0",1749974068223,0.01105464,105500.0,105490.0,2.77499606]
["bitfinex-derivatives","BTCF0:USTF0",1749974068424,0.01105464,105500.0,105490.0,2.78534854]
["bitfinex-derivatives","BTCF0:USTF0",1749974068623,0.01105464,105500.0,105490.0,2.77053755]
["bitfinex-derivatives","BTCF0:USTF0",1749974068917,0.01105464,105500.0,105490.0,2.77499606]
["bitfinex-derivatives","BTCF0:USTF0",1749974069221,0.01105464,105500.0,105490.0,2.78534854]
["bitfinex-derivatives","BTCF0:USTF0",1749974069413,0.01105464,105500.0,105490.0,2.77053755]
["bitfinex-derivatives","BTCF0:USTF0",1749974069617,0.01105464,105500.0,105490.0,2.78534854]
["bitfinex-derivatives","BTCF0:USTF0",1749974069918,0.01105464,105500.0,105490.0,2.7705377]
["bitfinex-derivatives","BTCF0:USTF0",1749974070124,0.01105464,105500.0,105490.0,2.78534869]
["bitfinex-derivatives","BTCF0:USTF0",1749974070720,0.01105464,105500.0,105490.0,2.77053889]
["bitfinex-derivatives","BTCF0:USTF0",1749974070922,0.01105464,105500.0,105490.0,2.77499606]
["bitfinex-derivatives","BTCF0:USTF0",1749974071222,0.01105464,105500.0,105490.0,2.78534988]
["bitfinex-derivatives","BTCF0:USTF0",1749974071818,0.01105464,105500.0,105490.0,2.77053889]
["bitfinex-derivatives","BTCF0:USTF0",1749974072215,0.01105464,105500.0,105490.0,2.78534988]
["bitfinex-derivatives","BTCF0:USTF0",1749974072419,0.01105464,105500.0,105490.0,2.77053889]
["bitfinex-derivatives","BTCF0:USTF0",1749974072618,0.01105464,105500.0,105490.0,2.78534988]
["bitfinex-derivatives","BTCF0:USTF0",1749974072923,0.01105464,105500.0,105490.0,2.77054288]
["bitfinex-derivatives","BTCF0:USTF0",1749974073124,0.01105464,105500.0,105490.0,2.76018507]
["bitfinex-derivatives","BTCF0:USTF0",1749974073619,0.01105464,105500.0,105490.0,2.77054303]
["bitfinex-derivatives","BTCF0:USTF0",1749974073820,0.01105464,105500.0,105490.0,2.78535402]
["bitfinex-derivatives","BTCF0:USTF0",1749974074015,0.01105464,105500.0,105490.0,2.77054303]
["bitfinex-derivatives","BTCF0:USTF0",1749974074523,0.01105464,105500.0,105490.0,2.78535402]
["bitfinex-derivatives","BTCF0:USTF0",1749974075123,0.01105464,105500.0,105490.0,2.58309353]
["bitfinex-derivatives","BTCF0:USTF0",1749974075320,0.01105464,105500.0,105490.0,2.78535402]
["bitfinex-derivatives","BTCF0:USTF0",1749974075924,0.01105464,105500.0,105490.0,2.77054303]
["bitfinex-derivatives","BTCF0:USTF0",1749974076125,0.04175464,105500.0,105490.0,2.78535402]
["bitfinex-derivatives","BTCF0:USTF0",1749974076322,0.04175464,105500.0,105490.0,2.76018507]
["bitfinex-derivatives","BTCF0:USTF0",1749974076524,0.04175464,105500.0,105490.0,2.77499606]
["bitfinex-derivatives","BTCF0:USTF0",1749974076724,0.04175464,105500.0,105490.0,2.78535402]
["bitfinex-derivatives","BTCF0:USTF0",1749974077029,0.04175464,105500.0,105490.0,2.58309353]
["bitfinex-derivatives","BTCF0:USTF0",1749974077227,0.04175464,105500.0,105490.0,2.78535402]
["bitfinex-derivatives","BTCF0:USTF0",1749974077528,0.04175464,105500.0,105490.0,2.76018507]
["bitfinex-derivatives","BTCF0:USTF0",1749974077730,0.04175464,105500.0,105490.0,2.77054303]
["bitfinex-derivatives","BTCF0:USTF0",1749974078028,0.04175464,105500.0,105490.0,2.78535402]
["bitfinex-derivatives","BTCF0:USTF0",1749974078227,0.04175464,105500.0,105490.0,2.77054303]
["bitfinex-derivatives","BTCF0:USTF0",1749974078728,0.04175464,105500.0,105490.0,2.78535402]
["bitfinex-derivatives","BTCF0:USTF0",1749974079320,0.04175464,105500.0,105490.0,2.76018507]
["bitfinex-derivatives","BTCF0:USTF0",1749974079520,0.04175464,105500.0,105490.0,2.77054303]
["bitfinex-derivatives","BTCF0:USTF0",1749974080127,0.04175464,105500.0,105490.0,2.76018507]
["bitfinex-derivatives","BTCF0:USTF0",1749974080422,0.01105464,105500.0,105490.0,2.77054303]
["bitfinex-derivatives","BTCF0:USTF0",1749974080926,0.01105464,105500.0,105490.0,2.78535403]
["bitfinex-derivatives","BTCF0:USTF0",1749974081126,0.01105464,105500.0,105490.0,2.77499607]
["bitfinex-derivatives","BTCF0:USTF0",1749974081427,0.01105464,105500.0,105490.0,2.770543]
["bitfinex-derivatives","BTCF0:USTF0",1749974081627,0.01105464,105500.0,105490.0,2.785354]
["bitfinex-derivatives","BTCF0:USTF0",1749974082527,0.01105464,105500.0,105490.0,2.77499607]
["bitfinex-derivatives","BTCF0:USTF0",1749974082725,0.01105464,105500.0,105490.0,2.785354]
["bitfinex-derivatives","BTCF0:USTF0",1749974082929,0.01105464,105500.0,105490.0,2.770543]
["bitfinex-derivatives","BTCF0:USTF0",1749974083225,0.01105464,105500.0,105490.0,2.785354]
["bitfinex-derivatives","BTCF0:USTF0",1749974083421,0.01105464,105500.0,105490.0,2.770543]
["bitfinex-derivatives","BTCF0:USTF0",1749974083626,0.01105464,105500.0,105490.0,2.785354]
["bitfinex-derivatives","BTCF0:USTF0",1749974083824,0.01105464,105500.0,105490.0,2.77499607]
["bitfinex-derivatives","BTCF0:USTF0",1749974084031,0.01105464,105500.0,105490.0,2.424554]
["bitfinex-derivatives","BTCF0:USTF0",1749974084224,0.01105464,105500.0,105490.0,2.42455459]
["bitfinex-derivatives","BTCF0:USTF0",1749974084421,0.01105464,105500.0,105490.0,2.41419638]
["bitfinex-derivatives","BTCF0:USTF0",1749974084726,0.01105464,105500.0,105490.0,2.49218769]
["bitfinex-derivatives","BTCF0:USTF0",1749974084918,0.01105464,105500.0,105490.0,2.50254595]
["bitfinex-derivatives","BTCF0:USTF0",1749974085320,0.01105464,105500.0,105490.0,2.50699906]
["bitfinex-derivatives","BTCF0:USTF0",1749974085531,0.01105464,105500.0,105490.0,2.51319302]
["bitfinex-derivatives","BTCF0:USTF0",1749974086428,0.01105464,105500.0,105490.0,2.37988729]
["bitfinex-derivatives","BTCF0:USTF0",1749974086823,0.01105464,105500.0,105490.0,2.39469866]
["bitfinex-derivatives","BTCF0:USTF0",1749974087029,0.01105464,105500.0,105490.0,2.37988729]
["bitfinex-derivatives","BTCF0:USTF0",1749974087528,0.01105464,105500.0,105490.0,2.38434039]
["bitfinex-derivatives","BTCF0:USTF0",1749974087729,0.01105464,105500.0,105490.0,2.36952903]
["bitfinex-derivatives","BTCF0:USTF0",1749974087930,0.01105464,105500.0,105490.0,2.39469856]
["bitfinex-derivatives","BTCF0:USTF0",1749974088227,0.01105464,105500.0,105490.0,2.3843404]
["bitfinex-derivatives","BTCF0:USTF0",1749974088429,0.01105464,105500.0,105490.0,2.3946986]
["bitfinex-derivatives","BTCF0:USTF0",1749974088623,0.01105464,105500.0,105490.0,2.39469865]
["bitfinex-derivatives","BTCF0:USTF0",1749974088930,0.01105464,105500.0,105490.0,2.51319299]
["bitfinex-derivatives","BTCF0:USTF0",1749974089128,0.01105464,105500.0,105490.0,2.51319291]
["bitfinex-derivatives","BTCF0:USTF0",1749974089333,0.01105464,105500.0,105490.0,2.50283468]
["bitfinex-derivatives","BTCF0:USTF0",1749974089628,0.01105464,105500.0,105490.0,2.51319284]
["bitfinex-derivatives","BTCF0:USTF0",1749974089829,0.01105464,105500.0,105490.0,2.50283468]
["bitfinex-derivatives","BTCF0:USTF0",1749974090430,0.01105464,105500.0,105490.0,2.38434032]
["bitfinex-derivatives","BTCF0:USTF0",1749974090732,0.01105464,105500.0,105490.0,2.39469845]
["bitfinex-derivatives","BTCF0:USTF0",1749974091631,0.01105464,105500.0,105490.0,2.36952903]
["bitfinex-derivatives","BTCF0:USTF0",1749974091833,0.01105464,105500.0,105490.0,2.39469856]
["bitfinex-derivatives","BTCF0:USTF0",1749974092134,0.01105464,105500.0,105490.0,2.39469857]
["bitfinex-derivatives","BTCF0:USTF0",1749974092328,0.01105464,105500.0,105490.0,2.38434039]
["bitfinex-derivatives","BTCF0:USTF0",1749974092526,0.01105464,105500.0,105490.0,2.39469863]
["bitfinex-derivatives","BTCF0:USTF0",1749974092721,0.01105464,105500.0,105490.0,2.3843404]
["bitfinex-derivatives","BTCF0:USTF0",1749974092926,0.01105464,105500.0,105490.0,2.3946998]
["bitfinex-derivatives","BTCF0:USTF0",1749974093125,0.01105464,105500.0,105490.0,2.48802339]
["bitfinex-derivatives","BTCF0:USTF0",1749974093525,0.01105464,105500.0,105490.0,2.51319413]
["bitfinex-derivatives","BTCF0:USTF0",1749974093733,0.01105464,105500.0,105490.0,2.49838276]
["bitfinex-derivatives","BTCF0:USTF0",1749974093929,0.01105464,105500.0,105490.0,2.51319412]
["bitfinex-derivatives","BTCF0:USTF0",1749974094332,0.01105464,105500.0,105490.0,2.49838277]
["bitfinex-derivatives","BTCF0:USTF0",1749974094528,0.01105464,105500.0,105490.0,2.48802339]
["bitfinex-derivatives","BTCF0:USTF0",1749974094729,0.01105464,105500.0,105490.0,2.51319396]
["bitfinex-derivatives","BTCF0:USTF0",1749974095030,0.01105464,105500.0,105490.0,2.51319394]
["bitfinex-derivatives","BTCF0:USTF0",1749974095331,0.01105464,105500.0,105490.0,2.51319395]
["bitfinex-derivatives","BTCF0:USTF0",1749974095634,0.01105464,105500.0,105490.0,2.51319394]
["bitfinex-derivatives","BTCF0:USTF0",1749974095935,0.01105464,105500.0,105490.0,2.51319389]
["bitfinex-derivatives","BTCF0:USTF0",1749974096130,0.01105464,105500.0,105490.0,2.49838253]
["bitfinex-derivatives","BTCF0:USTF0",1749974096529,0.01105464,105500.0,105490.0,2.5131939]
["bitfinex-derivatives","BTCF0:USTF0",1749974096736,0.01105464,105500.0,105490.0,2.51319389]
["bitfinex-derivatives","BTCF0:USTF0",1749974097030,0.01105464,105500.0,105490.0,2.4983824]
["bitfinex-derivatives","BTCF0:USTF0",1749974097429,0.01105464,105500.0,105490.0,2.50283475]
["bitfinex-derivatives","BTCF0:USTF0",1749974097634,0.01105464,105500.0,105490.0,2.51319367]
["bitfinex-derivatives","BTCF0:USTF0",1749974097833,0.01105464,105500.0,105490.0,2.49838231]
["bitfinex-derivatives","BTCF0:USTF0",1749974098034,0.01105464,105500.0,105490.0,1.54110339]
["bitfinex-derivatives","BTCF0:USTF0",1749974098333,0.01105464,105500.0,105490.0,2.50210113]
["bitfinex-derivatives","BTCF0:USTF0",1749974098535,0.01105464,105500.0,105490.0,2.52281775]
["bitfinex-derivatives","BTCF0:USTF0",1749974098830,0.01105464,105500.0,105490.0,2.51245944]
["bitfinex-derivatives","BTCF0:USTF0",1749974099043,0.01105464,105500.0,105490.0,2.50806001]
["bitfinex-derivatives","BTCF0:USTF0",1749974099329,0.01105464,105500.0,105490.0,2.51245601]
["bitfinex-derivatives","BTCF0:USTF0",1749974099532,0.01105464,105500.0,105490.0,2.50806005]
["bitfinex-derivatives","BTCF0:USTF0",1749974099730,0.01105464,105500.0,105490.0,2.52281436]
["bitfinex-derivatives","BTCF0:USTF0",1749974099930,0.01105464,105500.0,105490.0,2.51245603]
["bitfinex-derivatives","BTCF0:USTF0",1749974100130,0.01105464,105500.0,105490.0,2.52281403]
["bitfinex-derivatives","BTCF0:USTF0",1749974100330,0.01105464,105500.0,105490.0,2.52281402]
["bitfinex-derivatives","BTCF0:USTF0",1749974100535,0.01105464,105500.0,105490.0,2.50805971]
["bitfinex-derivatives","BTCF0:USTF0",1749974100735,0.01105464,105500.0,105490.0,2.52281402]
["bitfinex-derivatives","BTCF0:USTF0",1749974101329,0.01105464,105500.0,105490.0,2.38956535]
["bitfinex-derivatives","BTCF0:USTF0",1749974101529,0.01105464,105500.0,105490.0,2.40431966]
["bitfinex-derivatives","BTCF0:USTF0",1749974101733,0.01105464,105500.0,105490.0,2.40431736]
["bitfinex-derivatives","BTCF0:USTF0",1749974101939,0.01105464,105500.0,105490.0,1.44332032]
["bitfinex-derivatives","BTCF0:USTF0",1749974102246,0.01105464,105500.0,105490.0,2.37119398]
["bitfinex-derivatives","BTCF0:USTF0",1749974102539,0.07275464,105500.0,105490.0,2.37118934]
["bitfinex-derivatives","BTCF0:USTF0",1749974102835,0.10425464,105500.0,105490.0,2.37118137]
["bitfinex-derivatives","BTCF0:USTF0",1749974103039,0.10425464,105500.0,105490.0,2.35644708]
["bitfinex-derivatives","BTCF0:USTF0",1749974103233,0.10425464,105500.0,105490.0,2.34610734]
["bitfinex-derivatives","BTCF0:USTF0",1749974103434,0.10425464,105500.0,105490.0,2.37117146]
["bitfinex-derivatives","BTCF0:USTF0",1749974103641,0.10425464,105500.0,105490.0,2.35644604]
["bitfinex-derivatives","BTCF0:USTF0",1749974103940,0.10425464,105500.0,105490.0,2.37116844]
["bitfinex-derivatives","BTCF0:USTF0",1749974104149,0.10425464,105500.0,105490.0,2.37116529]
["bitfinex-derivatives","BTCF0:USTF0",1749974104330,0.10425464,105500.0,105490.0,2.39332825]
["bitfinex-derivatives","BTCF0:USTF0",1749974104740,0.10425464,105500.0,105490.0,2.38894415]
["bitfinex-derivatives","BTCF0:USTF0",1749974105040,0.10425464,105500.0,105490.0,2.40366578]
["bitfinex-derivatives","BTCF0:USTF0",1749974105232,0.10425464,105500.0,105490.0,2.40366575]
["bitfinex-derivatives","BTCF0:USTF0",1749974105738,0.10425464,105500.0,105490.0,2.40364998]
["bitfinex-derivatives","BTCF0:USTF0",1749974105938,0.10425464,105500.0,105490.0,2.41398664]
["bitfinex-derivatives","BTCF0:USTF0",1749974106643,0.10425464,105500.0,105490.0,2.40364998]
["bitfinex-derivatives","BTCF0:USTF0",1749974106840,0.10425464,105500.0,105490.0,2.39928065]
["bitfinex-derivatives","BTCF0:USTF0",1749974107141,0.10425464,105500.0,105490.0,2.40364998]
["bitfinex-derivatives","BTCF0:USTF0",1749974107341,0.10425464,105500.0,105490.0,2.388944]
["bitfinex-derivatives","BTCF0:USTF0",1749974107539,0.10425464,105500.0,105490.0,2.41398646]
["bitfinex-derivatives","BTCF0:USTF0",1749974107742,0.10425464,105500.0,105490.0,2.40364903]
["bitfinex-derivatives","BTCF0:USTF0",1749974108042,0.10425464,105500.0,105490.0,2.41398517]
["bitfinex-derivatives","BTCF0:USTF0",1749974108241,0.10425464,105500.0,105490.0,2.40365151]
["bitfinex-derivatives","BTCF0:USTF0",1749974108541,0.10425464,105500.0,105490.0,2.40365194]
["bitfinex-derivatives","BTCF0:USTF0",1749974108735,0.10425464,105500.0,105490.0,2.388944]
["bitfinex-derivatives","BTCF0:USTF0",1749974108935,0.10425464,105500.0,105490.0,2.41399001]
["bitfinex-derivatives","BTCF0:USTF0",1749974109130,0.10425464,105500.0,105490.0,2.41398873]
["bitfinex-derivatives","BTCF0:USTF0",1749974109334,0.10425464,105500.0,105490.0,2.41398872]
["bitfinex-derivatives","BTCF0:USTF0",1749974109545,0.10425464,105500.0,105490.0,2.41398867]
["bitfinex-derivatives","BTCF0:USTF0",1749974109839,0.10425464,105500.0,105490.0,2.39928387]
["bitfinex-derivatives","BTCF0:USTF0",1749974110030,0.10425464,105500.0,105490.0,2.41399452]
["bitfinex-derivatives","BTCF0:USTF0",1749974110339,0.10425464,105500.0,105490.0,2.41399529]
["bitfinex-derivatives","BTCF0:USTF0",1749974110540,0.10425464,105500.0,105490.0,2.388944]
["bitfinex-derivatives","BTCF0:USTF0",1749974110734,0.10425464,105500.0,105490.0,2.41399873]
["bitfinex-derivatives","BTCF0:USTF0",1749974110936,0.10425464,105500.0,105490.0,2.41400162]
["bitfinex-derivatives","BTCF0:USTF0",1749974111132,0.10425464,105500.0,105490.0,2.41400745]
["bitfinex-derivatives","BTCF0:USTF0",1749974111332,0.10425464,105500.0,105490.0,2.41400741]
["bitfinex-derivatives","BTCF0:USTF0",1749974111536,0.10425464,105500.0,105490.0,2.51778395]
["bitfinex-derivatives","BTCF0:USTF0",1749974111744,0.10425464,105500.0,105490.0,2.51778418]
["bitfinex-derivatives","BTCF0:USTF0",1749974111937,0.10425464,105500.0,105490.0,2.53250218]
["bitfinex-derivatives","BTCF0:USTF0",1749974112139,0.10425464,105500.0,105490.0,2.51778418]
["bitfinex-derivatives","BTCF0:USTF0",1749974112339,0.10425464,105500.0,105490.0,2.53250216]
["bitfinex-derivatives","BTCF0:USTF0",1749974112540,0.10425464,105500.0,105490.0,2.53250214]
["bitfinex-derivatives","BTCF0:USTF0",1749974112744,0.10425464,105500.0,105490.0,2.51778411]
["bitfinex-derivatives","BTCF0:USTF0",1749974113048,0.10425464,105500.0,105490.0,2.53250215]
["bitfinex-derivatives","BTCF0:USTF0",1749974113343,0.10425464,105500.0,105490.0,2.53250217]
["bitfinex-derivatives","BTCF0:USTF0",1749974113544,0.10425464,105500.0,105490.0,2.51778467]
["bitfinex-derivatives","BTCF0:USTF0",1749974113743,0.10425464,105500.0,105490.0,2.53250335]
["bitfinex-derivatives","BTCF0:USTF0",1749974113934,0.10425464,105500.0,105490.0,2.53250334]
["bitfinex-derivatives","BTCF0:USTF0",1749974114140,0.10425464,105500.0,105490.0,2.532503]
["bitfinex-derivatives","BTCF0:USTF0",1749974114741,0.10425464,105500.0,105490.0,2.52215688]
["bitfinex-derivatives","BTCF0:USTF0",1749974115045,0.10425464,105500.0,105490.0,2.53250308]
["bitfinex-derivatives","BTCF0:USTF0",1749974115243,0.10425464,105500.0,105490.0,2.53250541]
["bitfinex-derivatives","BTCF0:USTF0",1749974115445,0.10425464,105500.0,105490.0,2.53250549]
["bitfinex-derivatives","BTCF0:USTF0",1749974115648,0.10425464,105500.0,105490.0,2.53250524]
["bitfinex-derivatives","BTCF0:USTF0",1749974115946,0.10425464,105500.0,105490.0,2.53250512]
["bitfinex-derivatives","BTCF0:USTF0",1749974116142,0.10425464,105500.0,105490.0,2.52215902]
["bitfinex-derivatives","BTCF0:USTF0",1749974116334,0.10425464,105500.0,105490.0,2.52215905]
["bitfinex-derivatives","BTCF0:USTF0",1749974116540,0.07275464,105500.0,105490.0,2.53250526]
["bitfinex-derivatives","BTCF0:USTF0",1749974116741,0.01105464,105500.0,105490.0,2.53250528]
["bitfinex-derivatives","BTCF0:USTF0",1749974117041,0.01105464,105500.0,105490.0,2.52215914]
["bitfinex-derivatives","BTCF0:USTF0",1749974117241,0.01105464,105500.0,105490.0,2.51778462]
["bitfinex-derivatives","BTCF0:USTF0",1749974117447,0.01105464,105500.0,105490.0,2.52215909]
["bitfinex-derivatives","BTCF0:USTF0",1749974117648,0.01105464,105500.0,105490.0,2.50743836]
["bitfinex-derivatives","BTCF0:USTF0",1749974117846,0.01105464,105500.0,105490.0,2.53250536]
["bitfinex-derivatives","BTCF0:USTF0",1749974118047,0.01105464,105500.0,105490.0,2.5177846]
["bitfinex-derivatives","BTCF0:USTF0",1749974118248,0.01105464,105500.0,105490.0,2.52215918]
["bitfinex-derivatives","BTCF0:USTF0",1749974118448,0.01105464,105500.0,105490.0,2.41401105]
["bitfinex-derivatives","BTCF0:USTF0",1749974118650,0.01105464,105500.0,105490.0,2.41401106]
["bitfinex-derivatives","BTCF0:USTF0",1749974118946,0.01105464,105500.0,105490.0,2.41401122]
["bitfinex-derivatives","BTCF0:USTF0",1749974119151,0.01105464,105500.0,105490.0,2.39929055]
["bitfinex-derivatives","BTCF0:USTF0",1749974119346,0.01105464,105500.0,105490.0,2.388944]
["bitfinex-derivatives","BTCF0:USTF0",1749974119750,0.01105464,105500.0,105490.0,2.41401204]
["bitfinex-derivatives","BTCF0:USTF0",1749974119955,0.01105464,105500.0,105490.0,2.41401197]
["bitfinex-derivatives","BTCF0:USTF0",1749974120352,0.01105464,105500.0,105490.0,2.39928992]
["bitfinex-derivatives","BTCF0:USTF0",1749974120550,0.01105464,105500.0,105490.0,2.39928989]
["bitfinex-derivatives","BTCF0:USTF0",1749974120752,0.01105464,105500.0,105490.0,2.39928986]
["bitfinex-derivatives","BTCF0:USTF0",1749974120944,0.01105464,105500.0,105490.0,2.388944]
["bitfinex-derivatives","BTCF0:USTF0",1749974121345,0.02105464,105500.0,105490.0,2.41410429]
["bitfinex-derivatives","BTCF0:USTF0",1749974121544,0.02105464,105500.0,105490.0,2.388944]
["bitfinex-derivatives","BTCF0:USTF0",1749974121744,0.02105464,105500.0,105490.0,2.41410459]
["bitfinex-derivatives","BTCF0:USTF0",1749974122045,0.02105464,105500.0,105490.0,2.3992932]
["bitfinex-derivatives","BTCF0:USTF0",1749974122249,0.02105464,105500.0,105490.0,2.41410436]
["bitfinex-derivatives","BTCF0:USTF0",1749974122450,0.02105464,105500.0,105490.0,2.39929296]
["bitfinex-derivatives","BTCF0:USTF0",1749974122649,0.02105464,105500.0,105490.0,2.41410444]
["bitfinex-derivatives","BTCF0:USTF0",1749974123049,0.02105464,105500.0,105490.0,2.41410439]
["bitfinex-derivatives","BTCF0:USTF0",1749974123250,0.02105464,105500.0,105490.0,2.41410436]
["bitfinex-derivatives","BTCF0:USTF0",1749974123444,0.02105464,105500.0,105490.0,2.41410434]
["bitfinex-derivatives","BTCF0:USTF0",1749974123648,0.02105464,105500.0,105490.0,2.4037554]
["bitfinex-derivatives","BTCF0:USTF0",1749974123854,0.02105464,105500.0,105490.0,2.41410431]
["bitfinex-derivatives","BTCF0:USTF0",1749974124254,0.02105464,105500.0,105490.0,2.41410432]
["bitfinex-derivatives","BTCF0:USTF0",1749974124750,0.02105464,105500.0,105490.0,2.41410455]
["bitfinex-derivatives","BTCF0:USTF0",1749974125051,0.02105464,105500.0,105490.0,2.4141046]
["bitfinex-derivatives","BTCF0:USTF0",1749974125453,0.02105464,105500.0,105490.0,2.53259833]
["bitfinex-derivatives","BTCF0:USTF0",1749974125654,0.02105464,105500.0,105490.0,2.53259835]
["bitfinex-derivatives","BTCF0:USTF0",1749974125855,0.02105464,105500.0,105490.0,2.41410398]
["bitfinex-derivatives","BTCF0:USTF0",1749974126054,0.02105464,105500.0,105490.0,2.39929303]
["bitfinex-derivatives","BTCF0:USTF0",1749974126256,0.02105464,105500.0,105490.0,2.41410443]
["bitfinex-derivatives","BTCF0:USTF0",1749974126442,0.02105464,105500.0,105490.0,2.388944]
["bitfinex-derivatives","BTCF0:USTF0",1749974126749,0.02105464,105500.0,105490.0,2.4141047]
["bitfinex-derivatives","BTCF0:USTF0",1749974127150,0.02105464,105500.0,105490.0,2.41410496]
["bitfinex-derivatives","BTCF0:USTF0",1749974127355,0.02105464,105500.0,105490.0,2.40375539]
["bitfinex-derivatives","BTCF0:USTF0",1749974127543,0.02105464,105500.0,105490.0,2.39929551]
["bitfinex-derivatives","BTCF0:USTF0",1749974127849,0.02105464,105500.0,105490.0,2.39929644]
["bitfinex-derivatives","BTCF0:USTF0",1749974128042,0.02105464,105500.0,105490.0,2.41410786]
["bitfinex-derivatives","BTCF0:USTF0",1749974128246,0.02105464,105500.0,105490.0,2.39929655]
["bitfinex-derivatives","BTCF0:USTF0",1749974128448,0.02105464,105500.0,105490.0,2.388944]
["bitfinex-derivatives","BTCF0:USTF0",1749974128641,0.02105464,105500.0,105490.0,2.4141079]
["bitfinex-derivatives","BTCF0:USTF0",1749974129051,0.02105464,105500.0,105490.0,2.41410782]
["bitfinex-derivatives","BTCF0:USTF0",1749974129463,0.02105464,105500.0,105490.0,2.41410779]
["bitfinex-derivatives","BTCF0:USTF0",1749974129653,0.02105464,105500.0,105490.0,2.41410778]
["bitfinex-derivatives","BTCF0:USTF0",1749974129958,0.02105464,105500.0,105490.0,2.40375539]
["bitfinex-derivatives","BTCF0:USTF0",1749974130250,0.02105464,105500.0,105490.0,2.388944]
["bitfinex-derivatives","BTCF0:USTF0",1749974130553,0.02105464,105500.0,105490.0,2.41410809]
["bitfinex-derivatives","BTCF0:USTF0",1749974130755,0.02105464,105500.0,105490.0,2.41410808]
["bitfinex-derivatives","BTCF0:USTF0",1749974130960,0.02105464,105500.0,105490.0,2.39929669]
["bitfinex-derivatives","BTCF0:USTF0",1749974131149,0.02105464,105500.0,105490.0,2.40375539]
["bitfinex-derivatives","BTCF0:USTF0",1749974131354,0.02105464,105500.0,105490.0,2.41366809]
["bitfinex-derivatives","BTCF0:USTF0",1749974131656,0.02105464,105500.0,105490.0,2.388504]
["bitfinex-derivatives","BTCF0:USTF0",1749974131958,0.02105464,105500.0,105490.0,2.4136688]
["bitfinex-derivatives","BTCF0:USTF0",1749974132550,0.02105464,105500.0,105490.0,2.39885741]
["bitfinex-derivatives","BTCF0:USTF0",1749974132758,0.02105464,105500.0,105490.0,2.4136688]
["bitfinex-derivatives","BTCF0:USTF0",1749974132952,0.02105464,105500.0,105490.0,2.388504]
["bitfinex-derivatives","BTCF0:USTF0",1749974133165,0.02105464,105500.0,105490.0,2.41366881]
["bitfinex-derivatives","BTCF0:USTF0",1749974133451,0.02105464,105500.0,105490.0,2.39885741]
["bitfinex-derivatives","BTCF0:USTF0",1749974133658,0.02105464,105500.0,105490.0,2.39885742]
["bitfinex-derivatives","BTCF0:USTF0",1749974133864,0.02105464,105500.0,105490.0,2.41366881]
["bitfinex-derivatives","BTCF0:USTF0",1749974134060,0.02105464,105500.0,105490.0,2.40331539]
["bitfinex-derivatives","BTCF0:USTF0",1749974134251,0.02105464,105500.0,105490.0,2.41366864]
["bitfinex-derivatives","BTCF0:USTF0",1749974134757,0.02105464,105500.0,105490.0,2.39885699]
["bitfinex-derivatives","BTCF0:USTF0",1749974134957,0.02105464,105500.0,105490.0,2.53216274]
["bitfinex-derivatives","BTCF0:USTF0",1749974135160,0.02105464,105500.0,105490.0,2.51735135]
["bitfinex-derivatives","BTCF0:USTF0",1749974135353,0.02105464,105500.0,105490.0,2.52180975]
["bitfinex-derivatives","BTCF0:USTF0",1749974135746,0.02105464,105500.0,105490.0,2.53216274]
["bitfinex-derivatives","BTCF0:USTF0",1749974136354,0.02105464,105500.0,105490.0,2.52180975]
["bitfinex-derivatives","BTCF0:USTF0",1749974136754,0.02105464,105500.0,105490.0,2.51735135]
["bitfinex-derivatives","BTCF0:USTF0",1749974137061,0.02105464,105500.0,105490.0,2.54893812]
["bitfinex-derivatives","BTCF0:USTF0",1749974137254,0.02105464,105500.0,105490.0,2.52377374]
["bitfinex-derivatives","BTCF0:USTF0",1749974137758,0.02105464,105500.0,105490.0,2.54893811]
["bitfinex-derivatives","BTCF0:USTF0",1749974137946,0.02105464,105500.0,105490.0,2.52377374]
["bitfinex-derivatives","BTCF0:USTF0",1749974138145,0.02105464,105500.0,105490.0,2.5489381]
["bitfinex-derivatives","BTCF0:USTF0",1749974138346,0.02105464,105500.0,105490.0,2.52377374]
["bitfinex-derivatives","BTCF0:USTF0",1749974138954,0.02105464,105500.0,105490.0,2.53412672]
["bitfinex-derivatives","BTCF0:USTF0",1749974139157,0.02105464,105500.0,105490.0,2.53858513]
["bitfinex-derivatives","BTCF0:USTF0",1749974139657,0.02105464,105500.0,105490.0,2.52377374]
["bitfinex-derivatives","BTCF0:USTF0",1749974139859,0.02105464,105500.0,105490.0,2.53858513]
["bitfinex-derivatives","BTCF0:USTF0",1749974140058,0.02105464,105500.0,105490.0,2.52377374]
["bitfinex-derivatives","BTCF0:USTF0",1749974140252,0.02105464,105500.0,105490.0,2.54893815]
["bitfinex-derivatives","BTCF0:USTF0",1749974140457,0.02105464,105500.0,105490.0,2.5489382]
["bitfinex-derivatives","BTCF0:USTF0",1749974140759,0.02105464,105500.0,105490.0,2.52377374]
["bitfinex-derivatives","BTCF0:USTF0",1749974141258,0.02105464,105500.0,105490.0,2.53858515]
["bitfinex-derivatives","BTCF0:USTF0",1749974141461,0.02105464,105500.0,105490.0,2.53412668]
["bitfinex-derivatives","BTCF0:USTF0",1749974141663,0.02105464,105500.0,105490.0,2.53412666]
["bitfinex-derivatives","BTCF0:USTF0",1749974141959,0.02105464,105500.0,105490.0,2.8641266]
["bitfinex-derivatives","BTCF0:USTF0",1749974142161,0.02105464,105500.0,105490.0,2.76513542]
["bitfinex-derivatives","BTCF0:USTF0",1749974142459,0.02105464,105500.0,105490.0,2.7902993]
["bitfinex-derivatives","BTCF0:USTF0",1749974142760,0.02105464,105500.0,105490.0,2.77994662]
["bitfinex-derivatives","BTCF0:USTF0",1749974143359,0.02105464,105500.0,105490.0,2.775488]
["bitfinex-derivatives","BTCF0:USTF0",1749974143563,0.02105464,105500.0,105490.0,2.77994662]
["bitfinex-derivatives","BTCF0:USTF0",1749974143759,0.02105464,105500.0,105490.0,2.77548796]
["bitfinex-derivatives","BTCF0:USTF0",1749974143962,0.02105464,105500.0,105490.0,3.35335961]
["bitfinex-derivatives","BTCF0:USTF0",1749974144151,0.00801728,105500.0,105490.0,3.33854696]
["bitfinex-derivatives","BTCF0:USTF0",1749974144357,0.01105464,105500.0,105490.0,3.35335687]
["bitfinex-derivatives","BTCF0:USTF0",1749974144662,0.01105464,105500.0,105490.0,3.35335664]
["bitfinex-derivatives","BTCF0:USTF0",1749974144862,0.01105464,105500.0,105490.0,3.35335674]
["bitfinex-derivatives","BTCF0:USTF0",1749974145054,0.01105464,105500.0,105490.0,3.34300624]
["bitfinex-derivatives","BTCF0:USTF0",1749974145451,0.01105464,105500.0,105490.0,3.33854642]
["bitfinex-derivatives","BTCF0:USTF0",1749974145662,0.01105464,105500.0,105490.0,3.35335675]
["bitfinex-derivatives","BTCF0:USTF0",1749974145862,0.01105464,105500.0,105490.0,3.34300624]
["bitfinex-derivatives","BTCF0:USTF0",1749974146060,0.01105464,105500.0,105490.0,3.3533585]
["bitfinex-derivatives","BTCF0:USTF0",1749974146260,0.01105464,105500.0,105490.0,3.32819591]
["bitfinex-derivatives","BTCF0:USTF0",1749974146561,0.01105464,105500.0,105490.0,3.35335856]
["bitfinex-derivatives","BTCF0:USTF0",1749974146765,0.01105464,105500.0,105490.0,3.35335861]
["bitfinex-derivatives","BTCF0:USTF0",1749974146960,0.01105464,105500.0,105490.0,2.79593542]
["bitfinex-derivatives","BTCF0:USTF0",1749974147262,0.01105464,105500.0,105490.0,3.19109811]
["bitfinex-derivatives","BTCF0:USTF0",1749974147463,0.01105464,105500.0,105490.0,3.19109812]
["bitfinex-derivatives","BTCF0:USTF0",1749974148056,0.01105464,105500.0,105490.0,3.17628779]
["bitfinex-derivatives","BTCF0:USTF0",1749974148265,0.01105464,105500.0,105490.0,3.1910883]
["bitfinex-derivatives","BTCF0:USTF0",1749974148466,0.01105464,105500.0,105490.0,3.17628779]
["bitfinex-derivatives","BTCF0:USTF0",1749974148866,0.01105464,105500.0,105490.0,3.1910883]
["bitfinex-derivatives","BTCF0:USTF0",1749974149069,0.01105464,105500.0,105490.0,3.17628779]
["bitfinex-derivatives","BTCF0:USTF0",1749974149262,0.01105464,105500.0,105490.0,3.19108512]
["bitfinex-derivatives","BTCF0:USTF0",1749974149668,0.01105464,105500.0,105490.0,3.18073592]
["bitfinex-derivatives","BTCF0:USTF0",1749974149868,0.01105464,105500.0,105490.0,3.19108512]
["bitfinex-derivatives","BTCF0:USTF0",1749974150168,0.01105464,105500.0,105490.0,3.19108565]
["bitfinex-derivatives","BTCF0:USTF0",1749974150363,0.01105464,105500.0,105490.0,3.1762851]
["bitfinex-derivatives","BTCF0:USTF0",1749974150564,0.01105464,105500.0,105490.0,3.1910864]
["bitfinex-derivatives","BTCF0:USTF0",1749974150868,0.01105464,105500.0,105490.0,3.19108671]
["bitfinex-derivatives","BTCF0:USTF0",1749974151055,0.01105464,105500.0,105490.0,3.19108693]
["bitfinex-derivatives","BTCF0:USTF0",1749974151259,0.01105464,105500.0,105490.0,3.16593542]
["bitfinex-derivatives","BTCF0:USTF0",1749974151471,0.01105464,105500.0,105490.0,3.17628537]
["bitfinex-derivatives","BTCF0:USTF0",1749974151772,0.01105464,105500.0,105490.0,3.18073701]
["bitfinex-derivatives","BTCF0:USTF0",1749974151974,0.01105464,105500.0,105490.0,3.18073795]
["bitfinex-derivatives","BTCF0:USTF0",1749974152268,0.01105464,105500.0,105490.0,3.18073813]
["bitfinex-derivatives","BTCF0:USTF0",1749974152471,0.01105464,105500.0,105490.0,3.19108912]
["bitfinex-derivatives","BTCF0:USTF0",1749974152762,0.01105464,105500.0,105490.0,3.18073876]
["bitfinex-derivatives","BTCF0:USTF0",1749974152968,0.01105464,105500.0,105490.0,3.19109119]
["bitfinex-derivatives","BTCF0:USTF0",1749974153167,0.01105464,105500.0,105490.0,3.19109745]
["bitfinex-derivatives","BTCF0:USTF0",1749974153667,0.01105464,105500.0,105490.0,3.18074575]
["bitfinex-derivatives","BTCF0:USTF0",1749974153868,0.01105464,105500.0,105490.0,3.1762874]
["bitfinex-derivatives","BTCF0:USTF0",1749974154165,0.01105464,105500.0,105490.0,3.16593542]
["bitfinex-derivatives","BTCF0:USTF0",1749974154371,0.01105464,105500.0,105490.0,3.19110009]
["bitfinex-derivatives","BTCF0:USTF0",1749974154771,0.01105464,105500.0,105490.0,3.19110013]
["bitfinex-derivatives","BTCF0:USTF0",1749974154970,0.01105464,105500.0,105490.0,3.18074575]
["bitfinex-derivatives","BTCF0:USTF0",1749974155672,0.01105464,105500.0,105490.0,3.18074574]
["bitfinex-derivatives","BTCF0:USTF0",1749974155874,0.01105464,105500.0,105490.0,3.19110009]
["bitfinex-derivatives","BTCF0:USTF0",1749974156072,0.01105464,105500.0,105490.0,3.1911001]
["bitfinex-derivatives","BTCF0:USTF0",1749974156269,0.01105464,105500.0,105490.0,3.17628977]
["bitfinex-derivatives","BTCF0:USTF0",1749974157172,0.01105464,105500.0,105490.0,3.1911001]
["bitfinex-derivatives","BTCF0:USTF0",1749974157370,0.01105464,105500.0,105490.0,3.18074575]
["bitfinex-derivatives","BTCF0:USTF0",1749974157570,0.01105464,105500.0,105490.0,3.17628977]
["bitfinex-derivatives","BTCF0:USTF0",1749974157773,0.01105464,105500.0,105490.0,3.18074575]
["bitfinex-derivatives","BTCF0:USTF0",1749974157969,0.01105464,105500.0,105490.0,3.19110041]
["bitfinex-derivatives","BTCF0:USTF0",1749974158274,0.01105464,105500.0,105490.0,3.19110143]
["bitfinex-derivatives","BTCF0:USTF0",1749974158475,0.01105464,105500.0,105490.0,3.19110203]
["bitfinex-derivatives","BTCF0:USTF0",1749974158776,0.01105464,105500.0,105490.0,3.16593542]
["bitfinex-derivatives","BTCF0:USTF0",1749974159172,0.01105464,105500.0,105490.0,3.19110253]
["bitfinex-derivatives","BTCF0:USTF0",1749974159482,0.01105464,105500.0,105490.0,3.18074575]
["bitfinex-derivatives","BTCF0:USTF0",1749974159675,0.01105464,105500.0,105490.0,3.19110481]
["bitfinex-derivatives","BTCF0:USTF0",1749974159872,0.01105464,105500.0,105490.0,3.18074575]
["bitfinex-derivatives","BTCF0:USTF0",1749974160073,0.01105464,105500.0,105490.0,3.19109564]
["bitfinex-derivatives","BTCF0:USTF0",1749974160371,0.01105464,105500.0,105490.0,3.18074575]
["bitfinex-derivatives","BTCF0:USTF0",1749974160571,0.01105464,105500.0,105490.0,3.17628583]
["bitfinex-derivatives","BTCF0:USTF0",1749974160775,0.01105464,105500.0,105490.0,3.18074585]
["bitfinex-derivatives","BTCF0:USTF0",1749974160968,0.01105464,105500.0,105490.0,3.19109655]
["bitfinex-derivatives","BTCF0:USTF0",1749974161277,0.01105464,105500.0,105490.0,3.19109676]
["bitfinex-derivatives","BTCF0:USTF0",1749974161776,0.01105464,105500.0,105490.0,3.19109686]
["bitfinex-derivatives","BTCF0:USTF0",1749974161965,0.01105464,105500.0,105490.0,3.18074586]
["bitfinex-derivatives","BTCF0:USTF0",1749974162168,0.01105464,105500.0,105490.0,3.17628655]
["bitfinex-derivatives","BTCF0:USTF0",1749974162363,0.01105464,105500.0,105490.0,3.19109699]
["bitfinex-derivatives","BTCF0:USTF0",1749974162573,0.01105464,105500.0,105490.0,3.18074586]
["bitfinex-derivatives","BTCF0:USTF0",1749974162773,0.01105464,105500.0,105490.0,3.17628662]
["bitfinex-derivatives","BTCF0:USTF0",1749974162970,0.01105464,105500.0,105490.0,3.19109704]
["bitfinex-derivatives","BTCF0:USTF0",1749974163176,0.01105464,105500.0,105490.0,3.19109768]
["bitfinex-derivatives","BTCF0:USTF0",1749974163669,0.01105464,105500.0,105490.0,3.18074586]
["bitfinex-derivatives","BTCF0:USTF0",1749974163876,0.01105464,105500.0,105490.0,3.19109818]
["bitfinex-derivatives","BTCF0:USTF0",1749974164172,0.01105464,105500.0,105490.0,3.19109828]
["bitfinex-derivatives","BTCF0:USTF0",1749974164373,0.01105464,105500.0,105490.0,3.19109836]
["bitfinex-derivatives","BTCF0:USTF0",1749974164574,0.01105464,105500.0,105490.0,3.19109897]
["bitfinex-derivatives","BTCF0:USTF0",1749974164776,0.01105464,105500.0,105490.0,3.19109893]
["bitfinex-derivatives","BTCF0:USTF0",1749974165175,0.01105464,105500.0,105490.0,3.16593542]
["bitfinex-derivatives","BTCF0:USTF0",1749974165375,0.01105464,105500.0,105490.0,3.19109497]
["bitfinex-derivatives","BTCF0:USTF0",1749974165566,0.01105464,105500.0,105490.0,3.18074586]
["bitfinex-derivatives","BTCF0:USTF0",1749974165772,0.01105464,105500.0,105490.0,3.19109491]
["bitfinex-derivatives","BTCF0:USTF0",1749974165973,0.01105464,105500.0,105490.0,3.18074586]
["bitfinex-derivatives","BTCF0:USTF0",1749974166372,0.01105464,105500.0,105490.0,3.1910949]
["bitfinex-derivatives","BTCF0:USTF0",1749974166667,0.01105464,105500.0,105490.0,3.19109489]
["bitfinex-derivatives","BTCF0:USTF0",1749974167074,0.01105464,105500.0,105490.0,3.18074586]
["bitfinex-derivatives","BTCF0:USTF0",1749974167274,0.01105464,105500.0,105490.0,3.17628449]
["bitfinex-derivatives","BTCF0:USTF0",1749974167471,0.01105464,105500.0,105490.0,3.1910949]
["bitfinex-derivatives","BTCF0:USTF0",1749974167777,0.01105464,105500.0,105490.0,3.16593542]
["bitfinex-derivatives","BTCF0:USTF0",1749974167977,0.01105464,105500.0,105490.0,3.18074586]
["bitfinex-derivatives","BTCF0:USTF0",1749974168571,0.01105464,105500.0,105490.0,3.16593542]
["bitfinex-derivatives","BTCF0:USTF0",1749974168772,0.01105464,105500.0,105490.0,3.19109488]
["bitfinex-derivatives","BTCF0:USTF0",1749974169071,0.01105464,105500.0,105490.0,3.19109493]
["bitfinex-derivatives","BTCF0:USTF0",1749974169273,0.01105464,105500.0,105490.0,2.18763542]
["bitfinex-derivatives","BTCF0:USTF0",1749974169477,0.10585464,105500.0,105490.0,3.13287542]
["bitfinex-derivatives","BTCF0:USTF0",1749974169976,0.10585464,105500.0,105490.0,2.19798548]
["bitfinex-derivatives","BTCF0:USTF0",1749974170173,0.01105464,105500.0,105490.0,3.18883554]
["bitfinex-derivatives","BTCF0:USTF0",1749974170373,0.01105464,105500.0,105490.0,3.17848608]
["bitfinex-derivatives","BTCF0:USTF0",1749974170574,0.01105464,105500.0,105490.0,3.18884627]
["bitfinex-derivatives","BTCF0:USTF0",1749974170773,0.01105464,105500.0,105490.0,3.1888463]
["bitfinex-derivatives","BTCF0:USTF0",1749974170974,0.01105464,105500.0,105490.0,3.18884614]
["bitfinex-derivatives","BTCF0:USTF0",1749974171179,0.01105464,105500.0,105490.0,3.17848607]
["bitfinex-derivatives","BTCF0:USTF0",1749974171379,0.01105464,105500.0,105490.0,3.17403549]
["bitfinex-derivatives","BTCF0:USTF0",1749974171781,0.01105464,105500.0,105490.0,3.18884614]
["bitfinex-derivatives","BTCF0:USTF0",1749974172079,0.01105464,105500.0,105490.0,3.17848607]
["bitfinex-derivatives","BTCF0:USTF0",1749974172268,0.01105464,105500.0,105490.0,3.18884598]
["bitfinex-derivatives","BTCF0:USTF0",1749974172474,0.01105464,105500.0,105490.0,3.18884596]
["bitfinex-derivatives","BTCF0:USTF0",1749974172678,0.01105464,105500.0,105490.0,3.16367542]
["bitfinex-derivatives","BTCF0:USTF0",1749974172877,0.01105464,105500.0,105490.0,3.17848593]
["bitfinex-derivatives","BTCF0:USTF0",1749974173077,0.01105464,105500.0,105490.0,3.1888459]
["bitfinex-derivatives","BTCF0:USTF0",1749974173381,0.01105464,105500.0,105490.0,3.18884602]
["bitfinex-derivatives","BTCF0:USTF0",1749974173577,0.01105464,105500.0,105490.0,3.17848593]
["bitfinex-derivatives","BTCF0:USTF0",1749974173770,0.01105464,105500.0,105490.0,3.18884631]
["bitfinex-derivatives","BTCF0:USTF0",1749974173976,0.01105464,105500.0,105490.0,3.17403639]
["bitfinex-derivatives","BTCF0:USTF0",1749974174182,0.01105464,105500.0,105490.0,3.17848594]
["bitfinex-derivatives","BTCF0:USTF0",1749974174381,0.01105464,105500.0,105490.0,3.1740365]
["bitfinex-derivatives","BTCF0:USTF0",1749974174583,0.01105464,105500.0,105490.0,3.18884714]
["bitfinex-derivatives","BTCF0:USTF0",1749974174880,0.01105464,105500.0,105490.0,3.18884829]
["bitfinex-derivatives","BTCF0:USTF0",1749974175083,0.01105464,105500.0,105490.0,3.18884831]
["bitfinex-derivatives","BTCF0:USTF0",1749974175278,0.01105464,105500.0,105490.0,3.18884842]
["bitfinex-derivatives","BTCF0:USTF0",1749974175480,0.01105464,105500.0,105490.0,0.9700086]
["bitfinex-derivatives","BTCF0:USTF0",1749974175685,0.10895464,105500.0,105490.0,2.73408918]
["bitfinex-derivatives","BTCF0:USTF0",1749974175883,0.50071733,105500.0,105490.0,0.27176368]
["bitfinex-derivatives","BTCF0:USTF0",1749974176182,1.57417981,105500.0,105490.0,1.51333464]
["bitfinex-derivatives","BTCF0:USTF0",1749974176384,1.48554836,105500.0,105490.0,1.4541914]
["bitfinex-derivatives","BTCF0:USTF0",1749974176577,1.57417981,105500.0,105490.0,1.45419185]
["bitfinex-derivatives","BTCF0:USTF0",1749974176883,1.57417981,105500.0,105490.0,0.49874419]
["bitfinex-derivatives","BTCF0:USTF0",1749974177083,1.57417981,105500.0,105490.0,1.42897029]
["bitfinex-derivatives","BTCF0:USTF0",1749974177280,1.32417981,105500.0,105490.0,1.42897029]
["bitfinex-derivatives","BTCF0:USTF0",1749974177479,1.32417981,105500.0,105490.0,1.45415176]
["bitfinex-derivatives","BTCF0:USTF0",1749974177782,1.32417981,105500.0,105490.0,1.43933832]
["bitfinex-derivatives","BTCF0:USTF0",1749974177982,1.32417981,105500.0,105490.0,1.44378373]
["bitfinex-derivatives","BTCF0:USTF0",1749974178381,1.23554836,105500.0,105490.0,1.39497367]
["bitfinex-derivatives","BTCF0:USTF0",1749974178685,1.23554836,105500.0,105490.0,1.19271317]
["bitfinex-derivatives","BTCF0:USTF0",1749974178978,1.23554836,105500.0,105490.0,0.26244432]
["bitfinex-derivatives","BTCF0:USTF0",1749974179185,1.23554836,105500.0,105490.0,1.40974481]
["bitfinex-derivatives","BTCF0:USTF0",1749974179387,1.23554836,105500.0,105490.0,1.39941902]
["bitfinex-derivatives","BTCF0:USTF0",1749974179579,1.23554836,105500.0,105490.0,1.38460558]
["bitfinex-derivatives","BTCF0:USTF0",1749974179783,1.23554836,105500.0,105490.0,1.39941902]
["bitfinex-derivatives","BTCF0:USTF0",1749974179985,1.23554836,105500.0,105490.0,1.39493135]
["bitfinex-derivatives","BTCF0:USTF0",1749974180289,1.23554836,105500.0,105490.0,1.409745]
["bitfinex-derivatives","BTCF0:USTF0",1749974180581,1.03328787,105500.0,105490.0,1.40974498]
["bitfinex-derivatives","BTCF0:USTF0",1749974180789,1.23554836,105500.0,105490.0,1.4097446]
["bitfinex-derivatives","BTCF0:USTF0",1749974181179,0.93849587,105500.0,105490.0,1.39941888]
["bitfinex-derivatives","BTCF0:USTF0",1749974181482,1.08151733,105500.0,105490.0,1.40974407]
["bitfinex-derivatives","BTCF0:USTF0",1749974181787,1.08151733,105500.0,105490.0,1.39493085]
["bitfinex-derivatives","BTCF0:USTF0",1749974181994,1.08151733,105500.0,105490.0,1.45410849]
["bitfinex-derivatives","BTCF0:USTF0",1749974182182,1.08151733,105500.0,105490.0,1.45410807]
["bitfinex-derivatives","BTCF0:USTF0",1749974182382,0.87925684,105500.0,105490.0,1.42897029]
["bitfinex-derivatives","BTCF0:USTF0",1749974182577,0.87925684,105500.0,105490.0,1.45410804]
["bitfinex-derivatives","BTCF0:USTF0",1749974182784,0.87925684,105500.0,105490.0,1.45410802]
["bitfinex-derivatives","BTCF0:USTF0",1749974182979,0.87925684,105500.0,105490.0,1.4541079]
["bitfinex-derivatives","BTCF0:USTF0",1749974183175,0.68975464,105500.0,105490.0,1.43929511]
["bitfinex-derivatives","BTCF0:USTF0",1749974183387,0.87925684,105500.0,105490.0,1.42897029]
["bitfinex-derivatives","BTCF0:USTF0",1749974183588,0.87621948,105500.0,105490.0,1.45410761]
["bitfinex-derivatives","BTCF0:USTF0",1749974183789,0.87621948,105500.0,105490.0,1.43929506]
["bitfinex-derivatives","BTCF0:USTF0",1749974184084,0.87925684,105500.0,105490.0,1.43929507]
["bitfinex-derivatives","BTCF0:USTF0",1749974184285,0.87925684,105500.0,105490.0,1.43929505]
["bitfinex-derivatives","BTCF0:USTF0",1749974184492,0.87925684,105500.0,105490.0,1.4541076]
["bitfinex-derivatives","BTCF0:USTF0",1749974184791,0.87925684,105500.0,105490.0,1.45410757]
["bitfinex-derivatives","BTCF0:USTF0",1749974185290,0.87925684,105500.0,105490.0,1.43929504]
["bitfinex-derivatives","BTCF0:USTF0",1749974185492,0.32895464,105500.0,105490.0,1.45410757]
["bitfinex-derivatives","BTCF0:USTF0",1749974185688,0.51541948,105500.0,105490.0,1.4541066]
["bitfinex-derivatives","BTCF0:USTF0",1749974185888,0.32895464,105500.0,105490.0,1.80458226]
["bitfinex-derivatives","BTCF0:USTF0",1749974186086,0.32895464,105500.0,105490.0,1.50848207]
["bitfinex-derivatives","BTCF0:USTF0",1749974186087,0.32591728,105500.0,105490.0,1.50848207]
["bitfinex-derivatives","BTCF0:USTF0",1749974186287,0.32591728,105500.0,105490.0,1.49367029]
["bitfinex-derivatives","BTCF0:USTF0",1749974186488,0.68975464,105500.0,105490.0,1.51880686]
["bitfinex-derivatives","BTCF0:USTF0",1749974186687,0.68671728,105500.0,105490.0,1.50399489]
["bitfinex-derivatives","BTCF0:USTF0",1749974186893,0.32895464,105500.0,105490.0,1.50399491]
["bitfinex-derivatives","BTCF0:USTF0",1749974187095,0.23105464,105500.0,105490.0,1.50848229]
["bitfinex-derivatives","BTCF0:USTF0",1749974187392,0.23105464,105500.0,105490.0,1.51882456]
["bitfinex-derivatives","BTCF0:USTF0",1749974187587,0.22801728,105500.0,105490.0,1.50401254]
["bitfinex-derivatives","BTCF0:USTF0",1749974187791,0.22801728,105500.0,105490.0,1.51882447]
["bitfinex-derivatives","BTCF0:USTF0",1749974187995,0.23105464,105500.0,105490.0,1.51882447]
["bitfinex-derivatives","BTCF0:USTF0",1749974188187,0.23105464,105500.0,105490.0,1.50401255]
["bitfinex-derivatives","BTCF0:USTF0",1749974188393,0.23105464,105500.0,105490.0,1.51882471]
["bitfinex-derivatives","BTCF0:USTF0",1749974188890,0.23105464,105500.0,105490.0,1.50848237]
["bitfinex-derivatives","BTCF0:USTF0",1749974189094,0.23105464,105500.0,105490.0,1.51882472]
["bitfinex-derivatives","BTCF0:USTF0",1749974189297,0.23105464,105500.0,105490.0,1.50848237]
["bitfinex-derivatives","BTCF0:USTF0",1749974189684,0.23105464,105500.0,105490.0,1.49367029]
["bitfinex-derivatives","BTCF0:USTF0",1749974189890,0.23105464,105500.0,105490.0,1.50405502]
["bitfinex-derivatives","BTCF0:USTF0",1749974190193,0.23105464,105500.0,105490.0,1.49367029]
["bitfinex-derivatives","BTCF0:USTF0",1749974190497,0.23105464,105500.0,105490.0,1.50405137]
["bitfinex-derivatives","BTCF0:USTF0",1749974190696,0.23105464,105500.0,105490.0,1.49367029]
["bitfinex-derivatives","BTCF0:USTF0",1749974190885,0.23105464,105500.0,105490.0,1.50848237]
["bitfinex-derivatives","BTCF0:USTF0",1749974191085,0.23105464,105500.0,105490.0,1.50405137]
["bitfinex-derivatives","BTCF0:USTF0",1749974191495,0.23105464,105500.0,105490.0,1.51886345]
["bitfinex-derivatives","BTCF0:USTF0",1749974191692,0.23105464,105500.0,105490.0,1.50405137]
["bitfinex-derivatives","BTCF0:USTF0",1749974191891,0.23105464,105500.0,105490.0,1.51886346]
["bitfinex-derivatives","BTCF0:USTF0",1749974192092,0.22801728,105500.0,105490.0,1.93880778]
["bitfinex-derivatives","BTCF0:USTF0",1749974192399,0.23105464,105500.0,105490.0,2.3039957]
["bitfinex-derivatives","BTCF0:USTF0",1749974192587,0.23105464,105500.0,105490.0,1.93880719]
["bitfinex-derivatives","BTCF0:USTF0",1749974192789,0.23105464,105500.0,105490.0,1.93880704]
["bitfinex-derivatives","BTCF0:USTF0",1749974193094,0.23105464,105500.0,105490.0,1.92399567]
["bitfinex-derivatives","BTCF0:USTF0",1749974193296,0.23105464,105500.0,105490.0,1.93880709]
["bitfinex-derivatives","BTCF0:USTF0",1749974193490,0.23105464,105500.0,105490.0,1.9239957]
["bitfinex-derivatives","BTCF0:USTF0",1749974193695,0.23105464,105500.0,105490.0,1.93880725]
["bitfinex-derivatives","BTCF0:USTF0",1749974193992,0.23105464,105500.0,105490.0,1.93880728]
["bitfinex-derivatives","BTCF0:USTF0",1749974194194,0.23105464,105500.0,105490.0,1.92399571]
["bitfinex-derivatives","BTCF0:USTF0",1749974194391,0.23105464,105500.0,105490.0,1.93880726]
["bitfinex-derivatives","BTCF0:USTF0",1749974194596,0.23105464,105500.0,105490.0,1.93880732]
["bitfinex-derivatives","BTCF0:USTF0",1749974194799,0.23105464,105500.0,105490.0,1.93880729]
["bitfinex-derivatives","BTCF0:USTF0",1749974194997,0.23105464,105500.0,105490.0,1.92399574]
["bitfinex-derivatives","BTCF0:USTF0",1749974195201,0.23105464,105500.0,105490.0,1.91361558]
["bitfinex-derivatives","BTCF0:USTF0",1749974195395,0.23105464,105500.0,105490.0,1.92399628]
["bitfinex-derivatives","BTCF0:USTF0",1749974195601,0.23105464,105500.0,105490.0,1.89880459]
["bitfinex-derivatives","BTCF0:USTF0",1749974196001,0.23105464,105500.0,105490.0,1.92399624]
["bitfinex-derivatives","BTCF0:USTF0",1749974196197,0.23105464,105500.0,105490.0,1.91361614]
["bitfinex-derivatives","BTCF0:USTF0",1749974196605,0.23105464,105500.0,105490.0,1.9240004]
["bitfinex-derivatives","BTCF0:USTF0",1749974196794,0.23105464,105500.0,105490.0,1.89880459]
["bitfinex-derivatives","BTCF0:USTF0",1749974197001,0.23105464,105500.0,105490.0,1.93968882]
["bitfinex-derivatives","BTCF0:USTF0",1749974197196,0.23105464,105500.0,105490.0,1.94411607]
["bitfinex-derivatives","BTCF0:USTF0",1749974197398,0.23105464,105500.0,105490.0,1.92930459]
["bitfinex-derivatives","BTCF0:USTF0",1749974197598,0.23105464,105500.0,105490.0,1.93968381]
["bitfinex-derivatives","BTCF0:USTF0",1749974197793,0.23105464,105500.0,105490.0,1.95447263]
["bitfinex-derivatives","BTCF0:USTF0",1749974197999,0.23105464,105500.0,105490.0,1.95447259]
["bitfinex-derivatives","BTCF0:USTF0",1749974198197,0.23105464,105500.0,105490.0,1.94411607]
["bitfinex-derivatives","BTCF0:USTF0",1749974198400,0.23105464,105500.0,105490.0,1.95447261]
["bitfinex-derivatives","BTCF0:USTF0",1749974198600,0.23105464,105500.0,105490.0,1.94411607]
["bitfinex-derivatives","BTCF0:USTF0",1749974198801,0.23105464,105500.0,105490.0,1.95447264]
["bitfinex-derivatives","BTCF0:USTF0",1749974199298,0.23105464,105500.0,105490.0,1.93966117]
["bitfinex-derivatives","BTCF0:USTF0",1749974199503,0.23105464,105500.0,105490.0,1.95447265]
["bitfinex-derivatives","BTCF0:USTF0",1749974199704,0.23105464,105500.0,105490.0,1.95447262]
["bitfinex-derivatives","BTCF0:USTF0",1749974199907,0.23105464,105500.0,105490.0,1.94411607]
["bitfinex-derivatives","BTCF0:USTF0",1749974200106,0.23105464,105500.0,105490.0,1.95447264]
["bitfinex-derivatives","BTCF0:USTF0",1749974200303,0.23105464,105500.0,105490.0,1.94411607]
["bitfinex-derivatives","BTCF0:USTF0",1749974200498,0.23105464,105500.0,105490.0,1.89975136]
["bitfinex-derivatives","BTCF0:USTF0",1749974201205,0.23105464,105500.0,105490.0,1.88493988]
["bitfinex-derivatives","BTCF0:USTF0",1749974201508,0.23105464,105500.0,105490.0,1.89975136]
["bitfinex-derivatives","BTCF0:USTF0",1749974201703,0.23105464,105500.0,105490.0,1.89529113]
["bitfinex-derivatives","BTCF0:USTF0",1749974201898,0.23105464,105500.0,105490.0,1.89529119]
["bitfinex-derivatives","BTCF0:USTF0",1749974202099,0.23105464,105500.0,105490.0,1.89975136]
["bitfinex-derivatives","BTCF0:USTF0",1749974202305,0.23105464,105500.0,105490.0,1.88493988]
["bitfinex-derivatives","BTCF0:USTF0",1749974202507,0.23105464,105500.0,105490.0,1.91010266]
["bitfinex-derivatives","BTCF0:USTF0",1749974202702,0.23105464,105500.0,105490.0,1.89975136]
["bitfinex-derivatives","BTCF0:USTF0",1749974203098,0.23105464,105500.0,105490.0,1.89529115]
["bitfinex-derivatives","BTCF0:USTF0",1749974203301,0.23105464,105500.0,105490.0,1.91010263]
["bitfinex-derivatives","BTCF0:USTF0",1749974203809,0.23105464,105500.0,105490.0,1.91010262]
["bitfinex-derivatives","BTCF0:USTF0",1749974204206,0.23105464,105500.0,105490.0,1.91010263]
["bitfinex-derivatives","BTCF0:USTF0",1749974204912,0.23105464,105500.0,105490.0,1.91010052]
["bitfinex-derivatives","BTCF0:USTF0",1749974205204,0.23105464,105500.0,105490.0,1.89528903]
["bitfinex-derivatives","BTCF0:USTF0",1749974205404,0.23105464,105500.0,105490.0,1.89975136]
["bitfinex-derivatives","BTCF0:USTF0",1749974205612,0.23105464,105500.0,105490.0,1.91010052]
["bitfinex-derivatives","BTCF0:USTF0",1749974205909,0.23105464,105500.0,105490.0,1.98399798]
["bitfinex-derivatives","BTCF0:USTF0",1749974206108,0.23105464,105500.0,105490.0,1.99880947]
["bitfinex-derivatives","BTCF0:USTF0",1749974206305,0.23105464,105500.0,105490.0,1.98846031]
["bitfinex-derivatives","BTCF0:USTF0",1749974206706,0.23105464,105500.0,105490.0,1.98399794]
["bitfinex-derivatives","BTCF0:USTF0",1749974207007,0.23105464,105500.0,105490.0,1.99880942]
["bitfinex-derivatives","BTCF0:USTF0",1749974207211,0.23105464,105500.0,105490.0,1.97364883]
["bitfinex-derivatives","BTCF0:USTF0",1749974207412,0.23105464,105500.0,105490.0,1.99880945]
["bitfinex-derivatives","BTCF0:USTF0",1749974207710,0.23105464,105500.0,105490.0,1.79654893]
["bitfinex-derivatives","BTCF0:USTF0",1749974207911,0.23105464,105500.0,105490.0,1.98846033]
["bitfinex-derivatives","BTCF0:USTF0",1749974208105,0.23105464,105500.0,105490.0,1.99880946]
["bitfinex-derivatives","BTCF0:USTF0",1749974208707,0.23105464,105500.0,105490.0,1.98846033]
["bitfinex-derivatives","BTCF0:USTF0",1749974209514,0.23105464,105500.0,105490.0,1.99883209]
["bitfinex-derivatives","BTCF0:USTF0",1749974209718,0.23105464,105500.0,105490.0,1.9988321]
["bitfinex-derivatives","BTCF0:USTF0",1749974209910,0.23105464,105500.0,105490.0,1.99883208]
["bitfinex-derivatives","BTCF0:USTF0",1749974210116,0.23105464,105500.0,105490.0,1.99883205]
["bitfinex-derivatives","BTCF0:USTF0",1749974210715,0.23105464,105500.0,105490.0,1.99883204]
["bitfinex-derivatives","BTCF0:USTF0",1749974210902,0.23105464,105500.0,105490.0,1.98846033]
["bitfinex-derivatives","BTCF0:USTF0",1749974211112,0.23105464,105500.0,105490.0,1.99883145]
["bitfinex-derivatives","BTCF0:USTF0",1749974211310,0.23105464,105500.0,105490.0,1.99883144]
["bitfinex-derivatives","BTCF0:USTF0",1749974211510,0.23105464,105500.0,105490.0,1.99883145]
["bitfinex-derivatives","BTCF0:USTF0",1749974211711,0.23105464,105500.0,105490.0,1.98401995]
["bitfinex-derivatives","BTCF0:USTF0",1749974212017,0.23105464,105500.0,105490.0,1.99883145]
["bitfinex-derivatives","BTCF0:USTF0",1749974212318,0.23105464,105500.0,105490.0,1.98401994]
["bitfinex-derivatives","BTCF0:USTF0",1749974212517,0.23105464,105500.0,105490.0,1.97364883]
["bitfinex-derivatives","BTCF0:USTF0",1749974212712,0.23105464,105500.0,105490.0,1.99883149]
["bitfinex-derivatives","BTCF0:USTF0",1749974213016,0.23105464,105500.0,105490.0,1.98401985]
["bitfinex-derivatives","BTCF0:USTF0",1749974213215,0.23105464,105500.0,105490.0,1.98846033]
["bitfinex-derivatives","BTCF0:USTF0",1749974213511,0.23105464,105500.0,105490.0,1.99883133]
["bitfinex-derivatives","BTCF0:USTF0",1749974213712,0.23105464,105500.0,105490.0,1.98846033]
["bitfinex-derivatives","BTCF0:USTF0",1749974213913,0.23105464,105500.0,105490.0,1.98401796]
["bitfinex-derivatives","BTCF0:USTF0",1749974214120,0.23105464,105500.0,105490.0,1.98401791]
["bitfinex-derivatives","BTCF0:USTF0",1749974214412,0.23105464,105500.0,105490.0,1.97364883]
["bitfinex-derivatives","BTCF0:USTF0",1749974214615,0.23105464,105500.0,105490.0,1.98846033]
["bitfinex-derivatives","BTCF0:USTF0",1749974214819,0.23105464,105500.0,105490.0,1.99882785]
["bitfinex-derivatives","BTCF0:USTF0",1749974215017,0.23105464,105500.0,105490.0,1.98846033]
["bitfinex-derivatives","BTCF0:USTF0",1749974215323,0.23105464,105500.0,105490.0,1.97364883]
["bitfinex-derivatives","BTCF0:USTF0",1749974215511,0.23105464,105500.0,105490.0,1.92487022]
["bitfinex-derivatives","BTCF0:USTF0",1749974216015,0.23105464,105500.0,105490.0,1.91450354]
["bitfinex-derivatives","BTCF0:USTF0",1749974216220,0.23105464,105500.0,105490.0,1.92486824]
["bitfinex-derivatives","BTCF0:USTF0",1749974216412,0.23105464,105500.0,105490.0,1.93967958]
["bitfinex-derivatives","BTCF0:USTF0",1749974216612,0.23105464,105500.0,105490.0,1.93967942]
["bitfinex-derivatives","BTCF0:USTF0",1749974216815,0.23105464,105500.0,105490.0,1.92486797]
["bitfinex-derivatives","BTCF0:USTF0",1749974217118,0.23105464,105500.0,105490.0,1.93967931]
["bitfinex-derivatives","BTCF0:USTF0",1749974217626,0.23105464,105500.0,105490.0,1.92931488]
["bitfinex-derivatives","BTCF0:USTF0",1749974218220,0.23105464,105500.0,105490.0,1.93967926]
["bitfinex-derivatives","BTCF0:USTF0",1749974218420,0.23105464,105500.0,105490.0,1.93967928]
["bitfinex-derivatives","BTCF0:USTF0",1749974218617,0.23105464,105500.0,105490.0,1.93967936]
["bitfinex-derivatives","BTCF0:USTF0",1749974218824,0.23105464,105500.0,105490.0,1.93967937]
["bitfinex-derivatives","BTCF0:USTF0",1749974219013,0.23105464,105500.0,105490.0,1.92486805]
["bitfinex-derivatives","BTCF0:USTF0",1749974219318,0.23105464,105500.0,105490.0,1.92486804]
["bitfinex-derivatives","BTCF0:USTF0",1749974219620,0.23105464,105500.0,105490.0,1.92931488]
["bitfinex-derivatives","BTCF0:USTF0",1749974220119,0.23105464,105500.0,105490.0,1.93967944]
["bitfinex-derivatives","BTCF0:USTF0",1749974220423,0.23105464,105500.0,105490.0,1.92486808]
["bitfinex-derivatives","BTCF0:USTF0",1749974220718,0.23105464,105500.0,105490.0,1.92931488]
["bitfinex-derivatives","BTCF0:USTF0",1749974221017,0.23105464,105500.0,105490.0,1.92486809]
["bitfinex-derivatives","BTCF0:USTF0",1749974221221,0.23105464,105500.0,105490.0,1.93967931]
["bitfinex-derivatives","BTCF0:USTF0",1749974221422,0.23105464,105500.0,105490.0,1.92486805]
["bitfinex-derivatives","BTCF0:USTF0",1749974221625,0.23105464,105500.0,105490.0,2.75871941]
["bitfinex-derivatives","BTCF0:USTF0",1749974222115,0.23105464,105500.0,105490.0,2.74390807]
["bitfinex-derivatives","BTCF0:USTF0",1749974222318,0.23105464,105500.0,105490.0,2.75871941]
["bitfinex-derivatives","BTCF0:USTF0",1749974222823,0.23105464,105500.0,105490.0,2.74390807]
["bitfinex-derivatives","BTCF0:USTF0",1749974223120,0.23105464,105500.0,105490.0,2.75871958]
["bitfinex-derivatives","BTCF0:USTF0",1749974223321,0.23105464,105500.0,105490.0,2.74390822]
["bitfinex-derivatives","BTCF0:USTF0",1749974223520,0.23105464,105500.0,105490.0,2.75871959]
["bitfinex-derivatives","BTCF0:USTF0",1749974223822,0.23105464,105500.0,105490.0,2.74390822]
["bitfinex-derivatives","BTCF0:USTF0",1749974224121,0.23105464,105500.0,105490.0,2.75871966]
["bitfinex-derivatives","BTCF0:USTF0",1749974224420,0.23105464,105500.0,105490.0,2.74390829]
["bitfinex-derivatives","BTCF0:USTF0",1749974224621,0.23105464,105500.0,105490.0,2.75871966]
["bitfinex-derivatives","BTCF0:USTF0",1749974225021,0.23105464,105500.0,105490.0,2.74390829]
["bitfinex-derivatives","BTCF0:USTF0",1749974225224,0.23105464,105500.0,105490.0,2.75871981]
["bitfinex-derivatives","BTCF0:USTF0",1749974225423,0.23105464,105500.0,105490.0,2.74836157]
["bitfinex-derivatives","BTCF0:USTF0",1749974225623,0.23105464,105500.0,105490.0,2.74836161]
["bitfinex-derivatives","BTCF0:USTF0",1749974225825,0.29415464,105500.0,105490.0,2.74836162]
["bitfinex-derivatives","BTCF0:USTF0",1749974226116,0.29415464,105500.0,105490.0,2.38756142]
["bitfinex-derivatives","BTCF0:USTF0",1749974226322,0.29415464,105500.0,105490.0,2.44667439]
["bitfinex-derivatives","BTCF0:USTF0",1749974226520,0.29415464,105500.0,105490.0,2.44667434]
["bitfinex-derivatives","BTCF0:USTF0",1749974226724,0.29415464,105500.0,105490.0,2.44667563]
["bitfinex-derivatives","BTCF0:USTF0",1749974226918,0.29415464,105500.0,105490.0,1.47645764]
["bitfinex-derivatives","BTCF0:USTF0",1749974227128,0.09415464,105500.0,105490.0,2.4316239]
["bitfinex-derivatives","BTCF0:USTF0",1749974227318,0.09415464,105500.0,105490.0,2.44643566]
["bitfinex-derivatives","BTCF0:USTF0",1749974227620,0.09415464,105500.0,105490.0,1.48682393]
["bitfinex-derivatives","BTCF0:USTF0",1749974227821,0.09415464,105500.0,105490.0,2.44643588]
["bitfinex-derivatives","BTCF0:USTF0",1749974228023,0.28365684,105500.0,105490.0,1.39162635]
["bitfinex-derivatives","BTCF0:USTF0",1749974228225,0.54649367,105500.0,105490.0,2.33642671]
["bitfinex-derivatives","BTCF0:USTF0",1749974228422,0.54649367,105500.0,105490.0,2.34087168]
["bitfinex-derivatives","BTCF0:USTF0",1749974228618,0.54649367,105500.0,105490.0,2.33642676]
["bitfinex-derivatives","BTCF0:USTF0",1749974228923,0.54649367,105500.0,105490.0,2.32605984]
["bitfinex-derivatives","BTCF0:USTF0",1749974229126,0.54649367,105500.0,105490.0,2.35124234]
["bitfinex-derivatives","BTCF0:USTF0",1749974229420,0.54649367,105500.0,105490.0,2.35124284]
["bitfinex-derivatives","BTCF0:USTF0",1749974229619,0.18569367,105500.0,105490.0,2.34087188]
["bitfinex-derivatives","BTCF0:USTF0",1749974229825,0.18569367,105500.0,105490.0,2.33643049]
["bitfinex-derivatives","BTCF0:USTF0",1749974230017,0.18569367,105500.0,105490.0,2.34087152]
["bitfinex-derivatives","BTCF0:USTF0",1749974230325,0.12645464,105500.0,105490.0,2.35124233]
["bitfinex-derivatives","BTCF0:USTF0",1749974230523,0.48725464,105500.0,105490.0,2.3512424]
["bitfinex-derivatives","BTCF0:USTF0",1749974230726,0.48725464,105500.0,105490.0,2.35124263]
["bitfinex-derivatives","BTCF0:USTF0",1749974230914,0.12645464,105500.0,105490.0,2.35124294]
["bitfinex-derivatives","BTCF0:USTF0",1749974231221,0.12645464,105500.0,105490.0,2.3408715]
["bitfinex-derivatives","BTCF0:USTF0",1749974231410,0.12645464,105500.0,105490.0,2.33643101]
["bitfinex-derivatives","BTCF0:USTF0",1749974231614,0.12645464,105500.0,105490.0,2.35124263]
["bitfinex-derivatives","BTCF0:USTF0",1749974231821,0.48725464,105500.0,105490.0,2.35124251]
["bitfinex-derivatives","BTCF0:USTF0",1749974232119,0.48725464,105500.0,105490.0,2.35124295]
["bitfinex-derivatives","BTCF0:USTF0",1749974232322,0.54649367,105500.0,105490.0,2.32605984]
["bitfinex-derivatives","BTCF0:USTF0",1749974232520,0.54649367,105500.0,105490.0,1.39607178]
["bitfinex-derivatives","BTCF0:USTF0",1749974232817,0.54649367,105500.0,105490.0,2.3512432]
["bitfinex-derivatives","BTCF0:USTF0",1749974233022,0.54649367,105500.0,105490.0,2.33643126]
["bitfinex-derivatives","BTCF0:USTF0",1749974233218,0.54649367,105500.0,105490.0,2.35124322]
["bitfinex-derivatives","BTCF0:USTF0",1749974233716,0.54649367,105500.0,105490.0,2.32605984]
["bitfinex-derivatives","BTCF0:USTF0",1749974234023,0.54649367,105500.0,105490.0,2.35124059]
["bitfinex-derivatives","BTCF0:USTF0",1749974234224,0.54649367,105500.0,105490.0,2.35124058]
["bitfinex-derivatives","BTCF0:USTF0",1749974234620,0.54649367,105500.0,105490.0,2.33642861]
["bitfinex-derivatives","BTCF0:USTF0",1749974234814,0.54649367,105500.0,105490.0,2.3408718]
["bitfinex-derivatives","BTCF0:USTF0",1749974235118,0.54649367,105500.0,105490.0,2.33642824]
["bitfinex-derivatives","BTCF0:USTF0",1749974235314,0.54649367,105500.0,105490.0,2.32609174]
["bitfinex-derivatives","BTCF0:USTF0",1749974235516,0.48725464,105500.0,105490.0,2.3409037]
["bitfinex-derivatives","BTCF0:USTF0",1749974235715,0.48725464,105500.0,105490.0,2.32609173]
["bitfinex-derivatives","BTCF0:USTF0",1749974235923,0.48725464,105500.0,105490.0,2.31572318]
["bitfinex-derivatives","BTCF0:USTF0",1749974236121,0.48725464,105500.0,105490.0,2.34090369]
["bitfinex-derivatives","BTCF0:USTF0",1749974236314,0.54649367,105500.0,105490.0,2.32609173]
["bitfinex-derivatives","BTCF0:USTF0",1749974236519,0.54649367,105500.0,105490.0,2.34090369]
["bitfinex-derivatives","BTCF0:USTF0",1749974236920,0.48725464,105500.0,105490.0,2.33053514]
["bitfinex-derivatives","BTCF0:USTF0",1749974237121,0.54649367,105500.0,105490.0,2.34090369]
["bitfinex-derivatives","BTCF0:USTF0",1749974237324,0.54649367,105500.0,105490.0,2.33053514]
["bitfinex-derivatives","BTCF0:USTF0",1749974237524,0.54649367,105500.0,105490.0,2.34090369]
["bitfinex-derivatives","BTCF0:USTF0",1749974237726,0.54649367,105500.0,105490.0,2.34090357]
["bitfinex-derivatives","BTCF0:USTF0",1749974237924,0.54649367,105500.0,105490.0,2.34090354]
["bitfinex-derivatives","BTCF0:USTF0",1749974238124,0.54649367,105500.0,105490.0,2.34090355]
["bitfinex-derivatives","BTCF0:USTF0",1749974238325,0.54649367,105500.0,105490.0,2.32609154]
["bitfinex-derivatives","BTCF0:USTF0",1749974238621,0.48725464,105500.0,105490.0,2.33053514]
["bitfinex-derivatives","BTCF0:USTF0",1749974238832,0.48725464,105500.0,105490.0,2.3409035]
["bitfinex-derivatives","BTCF0:USTF0",1749974239125,0.48725464,105500.0,105490.0,2.32609154]
["bitfinex-derivatives","BTCF0:USTF0",1749974239427,0.48725464,105500.0,105490.0,2.3409035]
["bitfinex-derivatives","BTCF0:USTF0",1749974239927,0.48725464,105500.0,105490.0,2.33053514]
["bitfinex-derivatives","BTCF0:USTF0",1749974240122,0.48725464,105500.0,105490.0,2.31572318]
["bitfinex-derivatives","BTCF0:USTF0",1749974240327,0.54649367,105500.0,105490.0,2.31572318]
["bitfinex-derivatives","BTCF0:USTF0",1749974240526,0.54649367,105500.0,105490.0,2.36153514]
["bitfinex-derivatives","BTCF0:USTF0",1749974241425,0.54649367,105500.0,105490.0,2.34672318]
["bitfinex-derivatives","BTCF0:USTF0",1749974241722,0.54649367,105500.0,105490.0,2.36153514]
["bitfinex-derivatives","BTCF0:USTF0",1749974242226,0.48725464,105500.0,105490.0,2.37190243]
["bitfinex-derivatives","BTCF0:USTF0",1749974242523,0.46725464,105500.0,105490.0,2.38759013]
["bitfinex-derivatives","BTCF0:USTF0",1749974242725,0.10645464,105500.0,105490.0,2.42069008]
["bitfinex-derivatives","BTCF0:USTF0",1749974242928,0.10645464,105500.0,105490.0,2.43550192]
["bitfinex-derivatives","BTCF0:USTF0",1749974243121,0.10645464,105500.0,105490.0,2.43550471]
["bitfinex-derivatives","BTCF0:USTF0",1749974243326,0.10645464,105500.0,105490.0,2.4355048]
["bitfinex-derivatives","BTCF0:USTF0",1749974243622,0.10645464,105500.0,105490.0,2.43546478]
["bitfinex-derivatives","BTCF0:USTF0",1749974243824,0.10645464,105500.0,105490.0,2.42065299]
["bitfinex-derivatives","BTCF0:USTF0",1749974244031,0.10645464,105500.0,105490.0,2.42509504]
["bitfinex-derivatives","BTCF0:USTF0",1749974244225,0.10645464,105500.0,105490.0,2.43546482]
["bitfinex-derivatives","BTCF0:USTF0",1749974244425,0.10645464,105500.0,105490.0,2.41028318]
["bitfinex-derivatives","BTCF0:USTF0",1749974244929,0.10645464,105500.0,105490.0,2.42065296]
["bitfinex-derivatives","BTCF0:USTF0",1749974245134,0.10645464,105500.0,105490.0,2.41028318]
["bitfinex-derivatives","BTCF0:USTF0",1749974245329,0.10645464,105500.0,105490.0,2.42065297]
["bitfinex-derivatives","BTCF0:USTF0",1749974245725,0.10645464,105500.0,105490.0,2.43546483]
["bitfinex-derivatives","BTCF0:USTF0",1749974245926,0.10645464,105500.0,105490.0,2.42065205]
["bitfinex-derivatives","BTCF0:USTF0",1749974246233,0.10645464,105500.0,105490.0,2.43546389]
["bitfinex-derivatives","BTCF0:USTF0",1749974246426,0.10645464,105500.0,105490.0,2.42065205]
["bitfinex-derivatives","BTCF0:USTF0",1749974246626,0.10645464,105500.0,105490.0,2.42509501]
["bitfinex-derivatives","BTCF0:USTF0",1749974246826,0.10645464,105500.0,105490.0,2.43546387]
["bitfinex-derivatives","BTCF0:USTF0",1749974247229,0.10645464,105500.0,105490.0,2.43546389]
["bitfinex-derivatives","BTCF0:USTF0",1749974247429,0.10645464,105500.0,105490.0,2.43546384]
["bitfinex-derivatives","BTCF0:USTF0",1749974247641,0.04195464,105500.0,105490.0,2.43546384]
["bitfinex-derivatives","BTCF0:USTF0",1749974247936,0.04195464,105500.0,105490.0,2.77108318]
["bitfinex-derivatives","BTCF0:USTF0",1749974248129,0.04195464,105500.0,105490.0,2.78589463]
["bitfinex-derivatives","BTCF0:USTF0",1749974248321,0.04195464,105500.0,105490.0,2.79626315]
["bitfinex-derivatives","BTCF0:USTF0",1749974248528,0.04195464,105500.0,105490.0,2.36598003]
["bitfinex-derivatives","BTCF0:USTF0",1749974248830,0.04195464,105500.0,105490.0,2.43546948]
["bitfinex-derivatives","BTCF0:USTF0",1749974249036,0.04195464,105500.0,105490.0,2.42065788]
["bitfinex-derivatives","BTCF0:USTF0",1749974249431,0.04195464,105500.0,105490.0,2.43546948]
["bitfinex-derivatives","BTCF0:USTF0",1749974249834,0.04195464,105500.0,105490.0,2.41028916]
["bitfinex-derivatives","BTCF0:USTF0",1749974250035,0.04195464,105500.0,105490.0,2.43546945]
["bitfinex-derivatives","BTCF0:USTF0",1749974250241,0.04195464,105500.0,105490.0,2.42065785]
["bitfinex-derivatives","BTCF0:USTF0",1749974250441,0.01105464,105500.0,105490.0,2.42510076]
["bitfinex-derivatives","BTCF0:USTF0",1749974250837,0.01105464,105500.0,105490.0,2.43546945]
["bitfinex-derivatives","BTCF0:USTF0",1749974251038,0.01105464,105500.0,105490.0,2.41028916]
["bitfinex-derivatives","BTCF0:USTF0",1749974251237,0.01105464,105500.0,105490.0,2.42065785]
["bitfinex-derivatives","BTCF0:USTF0",1749974251538,0.01105464,105500.0,105490.0,2.43546945]
["bitfinex-derivatives","BTCF0:USTF0",1749974251943,0.01105464,105500.0,105490.0,2.42510076]
["bitfinex-derivatives","BTCF0:USTF0",1749974252148,0.01105464,105500.0,105490.0,2.43546945]
["bitfinex-derivatives","BTCF0:USTF0",1749974252439,0.01105464,105500.0,105490.0,2.43546937]
["bitfinex-derivatives","BTCF0:USTF0",1749974252645,0.01105464,105500.0,105490.0,2.43546973]
["bitfinex-derivatives","BTCF0:USTF0",1749974252949,0.01105464,105500.0,105490.0,2.43546978]
["bitfinex-derivatives","BTCF0:USTF0",1749974253144,0.01105464,105500.0,105490.0,2.43547527]
["bitfinex-derivatives","BTCF0:USTF0",1749974254147,0.01105464,105500.0,105490.0,2.4102946]
["bitfinex-derivatives","BTCF0:USTF0",1749974254351,0.01105464,105500.0,105490.0,2.4251064]
["bitfinex-derivatives","BTCF0:USTF0",1749974254537,0.01105464,105500.0,105490.0,2.42066347]
["bitfinex-derivatives","BTCF0:USTF0",1749974254738,0.01105464,105500.0,105490.0,2.42066444]
["bitfinex-derivatives","BTCF0:USTF0",1749974254939,0.01105464,105500.0,105490.0,2.4251064]
["bitfinex-derivatives","BTCF0:USTF0",1749974255246,0.01105464,105500.0,105490.0,2.21840351]
["bitfinex-derivatives","BTCF0:USTF0",1749974255450,0.01105464,105500.0,105490.0,2.43547582]
["bitfinex-derivatives","BTCF0:USTF0",1749974255642,0.01105464,105500.0,105490.0,2.4102946]
["bitfinex-derivatives","BTCF0:USTF0",1749974255843,0.01105464,105500.0,105490.0,2.4354758]
["bitfinex-derivatives","BTCF0:USTF0",1749974256044,0.01105464,105500.0,105490.0,2.42066399]
["bitfinex-derivatives","BTCF0:USTF0",1749974256249,0.01105464,105500.0,105490.0,2.4354757]
["bitfinex-derivatives","BTCF0:USTF0",1749974256546,0.01105464,105500.0,105490.0,2.4251062]
["bitfinex-derivatives","BTCF0:USTF0",1749974256743,0.01105464,105500.0,105490.0,2.37634608]
["bitfinex-derivatives","BTCF0:USTF0",1749974257248,0.01105464,105500.0,105490.0,2.36153448]
["bitfinex-derivatives","BTCF0:USTF0",1749974257449,0.01105464,105500.0,105490.0,2.37634621]
["bitfinex-derivatives","BTCF0:USTF0",1749974257648,0.01105464,105500.0,105490.0,2.4102954]
["bitfinex-derivatives","BTCF0:USTF0",1749974257944,0.01105464,105500.0,105490.0,2.43547287]
["bitfinex-derivatives","BTCF0:USTF0",1749974258153,0.01105464,105500.0,105490.0,2.42066112]
["bitfinex-derivatives","BTCF0:USTF0",1749974258450,0.01105464,105500.0,105490.0,2.43547283]
["bitfinex-derivatives","BTCF0:USTF0",1749974258748,0.01105464,105500.0,105490.0,2.42066108]
["bitfinex-derivatives","BTCF0:USTF0",1749974258949,0.01105464,105500.0,105490.0,2.4354728]
["bitfinex-derivatives","BTCF0:USTF0",1749974259146,0.01105464,105500.0,105490.0,2.4251072]
["bitfinex-derivatives","BTCF0:USTF0",1749974259546,0.01105464,105500.0,105490.0,2.42066109]
["bitfinex-derivatives","BTCF0:USTF0",1749974259748,0.01105464,105500.0,105490.0,2.4251072]
["bitfinex-derivatives","BTCF0:USTF0",1749974259950,0.01105464,105500.0,105490.0,2.4354702]
["bitfinex-derivatives","BTCF0:USTF0",1749974260145,0.01105464,105500.0,105490.0,2.4251072]
["bitfinex-derivatives","BTCF0:USTF0",1749974260346,0.01105464,105500.0,105490.0,2.43547022]
["bitfinex-derivatives","BTCF0:USTF0",1749974260654,0.01105464,105500.0,105490.0,2.4251072]
["bitfinex-derivatives","BTCF0:USTF0",1749974260848,0.01105464,105500.0,105490.0,2.4102954]
["bitfinex-derivatives","BTCF0:USTF0",1749974261042,0.01105464,105500.0,105490.0,2.43547023]
["bitfinex-derivatives","BTCF0:USTF0",1749974261243,0.01105464,105500.0,105490.0,2.42065844]
["bitfinex-derivatives","BTCF0:USTF0",1749974261445,0.01105464,105500.0,105490.0,2.43547024]
["bitfinex-derivatives","BTCF0:USTF0",1749974261644,0.01105464,105500.0,105490.0,2.43547022]
["bitfinex-derivatives","BTCF0:USTF0",1749974261941,0.01105464,105500.0,105490.0,2.4251072]
["bitfinex-derivatives","BTCF0:USTF0",1749974262148,0.01105464,105500.0,105490.0,2.43547022]
["bitfinex-derivatives","BTCF0:USTF0",1749974262446,0.01105464,105500.0,105490.0,2.4102954]
["bitfinex-derivatives","BTCF0:USTF0",1749974262847,0.01105464,105500.0,105490.0,2.43547022]
["bitfinex-derivatives","BTCF0:USTF0",1749974263151,0.01105464,105500.0,105490.0,2.4251072]
["bitfinex-derivatives","BTCF0:USTF0",1749974263451,0.01105464,105500.0,105490.0,2.4102954]
["bitfinex-derivatives","BTCF0:USTF0",1749974263646,0.01105464,105500.0,105490.0,2.43547022]
["bitfinex-derivatives","BTCF0:USTF0",1749974263846,0.01105464,105500.0,105490.0,2.4251072]
["bitfinex-derivatives","BTCF0:USTF0",1749974264049,0.01105464,105500.0,105490.0,2.43547345]
["bitfinex-derivatives","BTCF0:USTF0",1749974264252,0.01105464,105500.0,105490.0,2.42066172]
["bitfinex-derivatives","BTCF0:USTF0",1749974264646,0.01105464,105500.0,105490.0,2.42066169]
["bitfinex-derivatives","BTCF0:USTF0",1749974264841,0.01105464,105500.0,105490.0,2.43547349]
["bitfinex-derivatives","BTCF0:USTF0",1749974265045,0.01105464,105500.0,105490.0,2.43547443]
["bitfinex-derivatives","BTCF0:USTF0",1749974265246,0.01105464,105500.0,105490.0,2.43547423]
["bitfinex-derivatives","BTCF0:USTF0",1749974265552,0.01105464,105500.0,105490.0,2.36153584]
["bitfinex-derivatives","BTCF0:USTF0",1749974265748,0.01105464,105500.0,105490.0,2.37634741]
["bitfinex-derivatives","BTCF0:USTF0",1749974265954,0.01105464,105500.0,105490.0,2.37634742]
["bitfinex-derivatives","BTCF0:USTF0",1749974266152,0.01105464,105500.0,105490.0,2.37634755]
["bitfinex-derivatives","BTCF0:USTF0",1749974266447,0.01105464,105500.0,105490.0,2.37634756]
["bitfinex-derivatives","BTCF0:USTF0",1749974266652,0.01105464,105500.0,105490.0,2.42511014]
["bitfinex-derivatives","BTCF0:USTF0",1749974266852,0.01105464,105500.0,105490.0,2.42066605]
["bitfinex-derivatives","BTCF0:USTF0",1749974267047,0.00801728,105500.0,105490.0,3.32817062]
["bitfinex-derivatives","BTCF0:USTF0",1749974267247,0.00801728,105500.0,105490.0,3.06233591]
["bitfinex-derivatives","BTCF0:USTF0",1749974267448,0.01105464,105500.0,105490.0,2.71196857]
["bitfinex-derivatives","BTCF0:USTF0",1749974267753,0.01105464,105500.0,105490.0,2.90007536]
["bitfinex-derivatives","BTCF0:USTF0",1749974267949,0.01105464,105500.0,105490.0,2.36153585]
["bitfinex-derivatives","BTCF0:USTF0",1749974268149,0.01105464,105500.0,105490.0,2.7163475]
["bitfinex-derivatives","BTCF0:USTF0",1749974268351,0.01105464,105500.0,105490.0,2.71634749]
["bitfinex-derivatives","BTCF0:USTF0",1749974268546,0.01105464,105500.0,105490.0,2.69116857]
["bitfinex-derivatives","BTCF0:USTF0",1749974268747,0.01105464,105500.0,105490.0,2.70598008]
["bitfinex-derivatives","BTCF0:USTF0",1749974269055,0.01105464,105500.0,105490.0,2.70598007]
["bitfinex-derivatives","BTCF0:USTF0",1749974269256,0.01105464,105500.0,105490.0,2.71634354]
["bitfinex-derivatives","BTCF0:USTF0",1749974269456,0.01105464,105500.0,105490.0,2.71634351]
["bitfinex-derivatives","BTCF0:USTF0",1749974269656,0.01105464,105500.0,105490.0,2.70598004]
["bitfinex-derivatives","BTCF0:USTF0",1749974270058,0.01105464,105500.0,105490.0,2.71634352]
["bitfinex-derivatives","BTCF0:USTF0",1749974270253,0.01105464,105500.0,105490.0,3.06233208]
["bitfinex-derivatives","BTCF0:USTF0",1749974270454,0.01105464,105500.0,105490.0,3.06233197]
["bitfinex-derivatives","BTCF0:USTF0",1749974270646,0.01105464,105500.0,105490.0,3.06677997]
["bitfinex-derivatives","BTCF0:USTF0",1749974270852,0.01105464,105500.0,105490.0,3.07714332]
["bitfinex-derivatives","BTCF0:USTF0",1749974271250,0.01105464,105500.0,105490.0,2.70597996]
["bitfinex-derivatives","BTCF0:USTF0",1749974271448,0.01105464,105500.0,105490.0,3.06233193]
["bitfinex-derivatives","BTCF0:USTF0",1749974271653,0.01105464,105500.0,105490.0,3.07714316]
["bitfinex-derivatives","BTCF0:USTF0",1749974271862,0.01105464,105500.0,105490.0,3.07714321]
["bitfinex-derivatives","BTCF0:USTF0",1749974272062,0.01105464,105500.0,105490.0,3.05196857]
["bitfinex-derivatives","BTCF0:USTF0",1749974272262,0.01105464,105500.0,105490.0,3.07714326]
["bitfinex-derivatives","BTCF0:USTF0",1749974272458,0.01105464,105500.0,105490.0,2.71634328]
["bitfinex-derivatives","BTCF0:USTF0",1749974272660,0.01105464,105500.0,105490.0,2.71634341]
["bitfinex-derivatives","BTCF0:USTF0",1749974272859,0.01105464,105500.0,105490.0,3.07714343]
["bitfinex-derivatives","BTCF0:USTF0",1749974273058,0.01105464,105500.0,105490.0,3.07714338]
["bitfinex-derivatives","BTCF0:USTF0",1749974273255,0.01105464,105500.0,105490.0,3.0771434]
["bitfinex-derivatives","BTCF0:USTF0",1749974273458,0.01105464,105500.0,105490.0,3.07714339]
["bitfinex-derivatives","BTCF0:USTF0",1749974273757,0.01105464,105500.0,105490.0,3.07714337]
["bitfinex-derivatives","BTCF0:USTF0",1749974273962,0.01105464,105500.0,105490.0,3.07714336]
["bitfinex-derivatives","BTCF0:USTF0",1749974274359,0.01105464,105500.0,105490.0,3.07714682]
["bitfinex-derivatives","BTCF0:USTF0",1749974274558,0.01105464,105500.0,105490.0,3.07714672]
["bitfinex-derivatives","BTCF0:USTF0",1749974274762,0.01105464,105500.0,105490.0,3.07714682]
["bitfinex-derivatives","BTCF0:USTF0",1749974275056,0.01105464,105500.0,105490.0,2.71634685]
["bitfinex-derivatives","BTCF0:USTF0",1749974275263,0.01105464,105500.0,105490.0,3.06678001]
["bitfinex-derivatives","BTCF0:USTF0",1749974275465,0.01105464,105500.0,105490.0,2.72678001]
["bitfinex-derivatives","BTCF0:USTF0",1749974275655,0.01105464,105500.0,105490.0,3.10677995]
["bitfinex-derivatives","BTCF0:USTF0",1749974275968,0.01105464,105500.0,105490.0,3.11714695]
["bitfinex-derivatives","BTCF0:USTF0",1749974276355,0.01105464,105500.0,105490.0,3.11714842]
["bitfinex-derivatives","BTCF0:USTF0",1749974276556,0.01105464,105500.0,105490.0,3.10677988]
["bitfinex-derivatives","BTCF0:USTF0",1749974276759,0.01105464,105500.0,105490.0,2.74153742]
["bitfinex-derivatives","BTCF0:USTF0",1749974276953,0.01105464,105500.0,105490.0,3.10233744]
["bitfinex-derivatives","BTCF0:USTF0",1749974277160,0.01105464,105500.0,105490.0,3.1067799]
["bitfinex-derivatives","BTCF0:USTF0",1749974277361,0.01105464,105500.0,105490.0,3.09196857]
["bitfinex-derivatives","BTCF0:USTF0",1749974277566,0.01105464,105500.0,105490.0,3.10677985]
["bitfinex-derivatives","BTCF0:USTF0",1749974277764,0.01105464,105500.0,105490.0,3.11714854]
["bitfinex-derivatives","BTCF0:USTF0",1749974277962,0.01105464,105500.0,105490.0,3.10233731]
["bitfinex-derivatives","BTCF0:USTF0",1749974278163,0.01105464,105500.0,105490.0,3.11714419]
["bitfinex-derivatives","BTCF0:USTF0",1749974278363,0.01105464,105500.0,105490.0,2.73714419]
["bitfinex-derivatives","BTCF0:USTF0",1749974278566,0.01105464,105500.0,105490.0,2.69634419]
["bitfinex-derivatives","BTCF0:USTF0",1749974278863,0.01105464,105500.0,105490.0,3.05714458]
["bitfinex-derivatives","BTCF0:USTF0",1749974279067,0.01105464,105500.0,105490.0,3.05714463]
["bitfinex-derivatives","BTCF0:USTF0",1749974279463,0.01105464,105500.0,105490.0,3.03196857]
["bitfinex-derivatives","BTCF0:USTF0",1749974279664,0.01105464,105500.0,105490.0,3.0423323]
["bitfinex-derivatives","BTCF0:USTF0",1749974279971,0.01105464,105500.0,105490.0,3.04677997]
["bitfinex-derivatives","BTCF0:USTF0",1749974280167,0.01105464,105500.0,105490.0,2.73714371]
["bitfinex-derivatives","BTCF0:USTF0",1749974280368,0.01105464,105500.0,105490.0,3.0571436]
["bitfinex-derivatives","BTCF0:USTF0",1749974280568,0.01105464,105500.0,105490.0,3.04233231]
["bitfinex-derivatives","BTCF0:USTF0",1749974280769,0.01105464,105500.0,105490.0,3.03196857]
["bitfinex-derivatives","BTCF0:USTF0",1749974280971,0.01105464,105500.0,105490.0,3.0423321]
["bitfinex-derivatives","BTCF0:USTF0",1749974281164,0.01105464,105500.0,105490.0,3.05714323]
["bitfinex-derivatives","BTCF0:USTF0",1749974281366,0.01105464,105500.0,105490.0,3.05714328]
["bitfinex-derivatives","BTCF0:USTF0",1749974281572,0.01105464,105500.0,105490.0,3.04233207]
["bitfinex-derivatives","BTCF0:USTF0",1749974281877,0.01105464,105500.0,105490.0,3.05714339]
["bitfinex-derivatives","BTCF0:USTF0",1749974282068,0.01105464,105500.0,105490.0,3.0571435]
["bitfinex-derivatives","BTCF0:USTF0",1749974282274,0.01105464,105500.0,105490.0,3.05714351]
["bitfinex-derivatives","BTCF0:USTF0",1749974282573,0.01105464,105500.0,105490.0,3.04233255]
["bitfinex-derivatives","BTCF0:USTF0",1749974282768,0.01105464,105500.0,105490.0,3.05714372]
["bitfinex-derivatives","BTCF0:USTF0",1749974282967,0.01105464,105500.0,105490.0,3.04677983]
["bitfinex-derivatives","BTCF0:USTF0",1749974283169,0.00801728,105500.0,105490.0,3.25940419]
["bitfinex-derivatives","BTCF0:USTF0",1749974283373,0.01105464,105500.0,105490.0,3.25940391]
["bitfinex-derivatives","BTCF0:USTF0",1749974283679,0.00801728,105500.0,105490.0,3.25940391]
["bitfinex-derivatives","BTCF0:USTF0",1749974283976,0.01105464,105500.0,105490.0,3.27882551]
["bitfinex-derivatives","BTCF0:USTF0",1749974284274,0.01105464,105500.0,105490.0,3.28918747]
["bitfinex-derivatives","BTCF0:USTF0",1749974284470,0.01105464,105500.0,105490.0,3.27882485]
["bitfinex-derivatives","BTCF0:USTF0",1749974284678,0.01105464,105500.0,105490.0,3.28919024]
["bitfinex-derivatives","BTCF0:USTF0",1749974284873,0.01105464,105500.0,105490.0,3.26401447]
["bitfinex-derivatives","BTCF0:USTF0",1749974285174,0.01105464,105500.0,105490.0,3.27437995]
["bitfinex-derivatives","BTCF0:USTF0",1749974285374,0.01105464,105500.0,105490.0,3.28919026]
["bitfinex-derivatives","BTCF0:USTF0",1749974285567,0.01105464,105500.0,105490.0,3.26401447]
["bitfinex-derivatives","BTCF0:USTF0",1749974285768,0.01105464,105500.0,105490.0,3.27437981]
["bitfinex-derivatives","BTCF0:USTF0",1749974285965,0.01105464,105500.0,105490.0,3.28919026]
["bitfinex-derivatives","BTCF0:USTF0",1749974286170,0.01105464,105500.0,105490.0,3.28919042]
["bitfinex-derivatives","BTCF0:USTF0",1749974286373,0.01105464,105500.0,105490.0,3.28919056]
["bitfinex-derivatives","BTCF0:USTF0",1749974286565,0.01105464,105500.0,105490.0,3.27882499]
["bitfinex-derivatives","BTCF0:USTF0",1749974286770,0.01105464,105500.0,105490.0,3.28919563]
["bitfinex-derivatives","BTCF0:USTF0",1749974286977,0.01105464,105500.0,105490.0,3.2891957]
["bitfinex-derivatives","BTCF0:USTF0",1749974287177,0.01105464,105500.0,105490.0,3.28919581]
["bitfinex-derivatives","BTCF0:USTF0",1749974287477,0.01105464,105500.0,105490.0,3.27882508]
["bitfinex-derivatives","BTCF0:USTF0",1749974287866,0.01105464,105500.0,105490.0,3.26401447]
["bitfinex-derivatives","BTCF0:USTF0",1749974288066,0.01105464,105500.0,105490.0,3.27438481]
["bitfinex-derivatives","BTCF0:USTF0",1749974288273,0.01105464,105500.0,105490.0,3.26401447]
["bitfinex-derivatives","BTCF0:USTF0",1749974288473,0.01105464,105500.0,105490.0,3.2743851]
["bitfinex-derivatives","BTCF0:USTF0",1749974288673,0.01105464,105500.0,105490.0,3.26401447]
["bitfinex-derivatives","BTCF0:USTF0",1749974289175,0.01105464,105500.0,105490.0,3.27438525]
["bitfinex-derivatives","BTCF0:USTF0",1749974289378,0.01105464,105500.0,105490.0,3.27438524]
["bitfinex-derivatives","BTCF0:USTF0",1749974289677,0.01105464,105500.0,105490.0,3.27438507]
["bitfinex-derivatives","BTCF0:USTF0",1749974289870,0.01105464,105500.0,105490.0,3.28919563]
["bitfinex-derivatives","BTCF0:USTF0",1749974290071,0.01105464,105500.0,105490.0,3.27438507]
["bitfinex-derivatives","BTCF0:USTF0",1749974290276,0.01105464,105500.0,105490.0,3.28919571]
["bitfinex-derivatives","BTCF0:USTF0",1749974290578,0.01105464,105500.0,105490.0,3.27882504]
["bitfinex-derivatives","BTCF0:USTF0",1749974291073,0.01105464,105500.0,105490.0,3.26401447]
["bitfinex-derivatives","BTCF0:USTF0",1749974291273,0.01105464,105500.0,105490.0,3.28919613]
["bitfinex-derivatives","BTCF0:USTF0",1749974291580,0.01105464,105500.0,105490.0,3.3778435]
["bitfinex-derivatives","BTCF0:USTF0",1749974291876,0.01105464,105500.0,105490.0,3.28919607]
["bitfinex-derivatives","BTCF0:USTF0",1749974292076,0.01105464,105500.0,105490.0,3.27882491]
["bitfinex-derivatives","BTCF0:USTF0",1749974292279,0.01105464,105500.0,105490.0,3.08693527]
["bitfinex-derivatives","BTCF0:USTF0",1749974292573,0.01105464,105500.0,105490.0,3.08693545]
["bitfinex-derivatives","BTCF0:USTF0",1749974292778,0.01105464,105500.0,105490.0,3.08693552]
["bitfinex-derivatives","BTCF0:USTF0",1749974292973,0.01105464,105500.0,105490.0,3.16077142]
["bitfinex-derivatives","BTCF0:USTF0",1749974293183,0.01105464,105500.0,105490.0,3.35266069]
["bitfinex-derivatives","BTCF0:USTF0",1749974293376,0.01105464,105500.0,105490.0,3.06175398]
["bitfinex-derivatives","BTCF0:USTF0",1749974293579,0.01105464,105500.0,105490.0,3.07656456]
["bitfinex-derivatives","BTCF0:USTF0",1749974293877,0.01105464,105500.0,105490.0,3.08693675]
["bitfinex-derivatives","BTCF0:USTF0",1749974294072,0.01105464,105500.0,105490.0,3.16522114]
["bitfinex-derivatives","BTCF0:USTF0",1749974294274,0.01105464,105500.0,105490.0,3.17559374]
["bitfinex-derivatives","BTCF0:USTF0",1749974294470,0.01105464,105500.0,105490.0,3.17559595]
["bitfinex-derivatives","BTCF0:USTF0",1749974294675,0.01105464,105500.0,105490.0,3.16078528]
["bitfinex-derivatives","BTCF0:USTF0",1749974294980,0.01105464,105500.0,105490.0,3.16078524]
["bitfinex-derivatives","BTCF0:USTF0",1749974295375,0.01105464,105500.0,105490.0,3.17559596]
["bitfinex-derivatives","BTCF0:USTF0",1749974295585,0.01105464,105500.0,105490.0,3.16522354]
["bitfinex-derivatives","BTCF0:USTF0",1749974295783,0.01105464,105500.0,105490.0,3.15041265]
["bitfinex-derivatives","BTCF0:USTF0",1749974296079,0.01105464,105500.0,105490.0,3.16078563]
["bitfinex-derivatives","BTCF0:USTF0",1749974296280,0.01105464,105500.0,105490.0,3.16522353]
["bitfinex-derivatives","BTCF0:USTF0",1749974296573,0.01105464,105500.0,105490.0,3.17559651]
["bitfinex-derivatives","BTCF0:USTF0",1749974296781,0.01105464,105500.0,105490.0,3.17559656]
["bitfinex-derivatives","BTCF0:USTF0",1749974296980,0.04405464,105500.0,105490.0,3.16522358]
["bitfinex-derivatives","BTCF0:USTF0",1749974297281,0.04405464,105500.0,105490.0,3.17559991]
["bitfinex-derivatives","BTCF0:USTF0",1749974297780,0.04405464,105500.0,105490.0,3.15041615]
["bitfinex-derivatives","BTCF0:USTF0",1749974297979,0.04405464,105500.0,105490.0,3.16078901]
["bitfinex-derivatives","BTCF0:USTF0",1749974298181,0.04405464,105500.0,105490.0,3.17559997]
["bitfinex-derivatives","BTCF0:USTF0",1749974298376,0.04405464,105500.0,105490.0,3.16078891]
["bitfinex-derivatives","BTCF0:USTF0",1749974298578,0.04405464,105500.0,105490.0,3.16078902]
["bitfinex-derivatives","BTCF0:USTF0",1749974298781,0.04405464,105500.0,105490.0,3.16522712]
["bitfinex-derivatives","BTCF0:USTF0",1749974298977,0.04405464,105500.0,105490.0,3.1607912]
["bitfinex-derivatives","BTCF0:USTF0",1749974299181,0.04405464,105500.0,105490.0,3.17560377]
["bitfinex-derivatives","BTCF0:USTF0",1749974299376,0.04405464,105500.0,105490.0,3.06175398]
["bitfinex-derivatives","BTCF0:USTF0",1749974299577,0.04405464,105500.0,105490.0,3.07213407]
["bitfinex-derivatives","BTCF0:USTF0",1749974299779,0.04405464,105500.0,105490.0,3.07656496]
["bitfinex-derivatives","BTCF0:USTF0",1749974299974,0.04405464,105500.0,105490.0,3.06175398]
["bitfinex-derivatives","BTCF0:USTF0",1749974300286,0.10595464,105500.0,105490.0,3.06175398]
["bitfinex-derivatives","BTCF0:USTF0",1749974300484,0.10595464,105500.0,105490.0,3.08694528]
["bitfinex-derivatives","BTCF0:USTF0",1749974300685,0.10595464,105500.0,105490.0,3.07213433]
["bitfinex-derivatives","BTCF0:USTF0",1749974300885,0.10595464,105500.0,105490.0,3.07656496]
["bitfinex-derivatives","BTCF0:USTF0",1749974301382,0.10595464,105500.0,105490.0,3.06175398]
["bitfinex-derivatives","BTCF0:USTF0",1749974301577,0.10595464,105500.0,105490.0,3.08694516]
["bitfinex-derivatives","BTCF0:USTF0",1749974301777,0.10595464,105500.0,105490.0,3.07213418]
["bitfinex-derivatives","BTCF0:USTF0",1749974301993,0.10595464,105500.0,105490.0,3.08694516]
["bitfinex-derivatives","BTCF0:USTF0",1749974302282,0.10595464,105500.0,105490.0,3.07213418]
["bitfinex-derivatives","BTCF0:USTF0",1749974302482,0.10595464,105500.0,105490.0,3.08694515]
["bitfinex-derivatives","BTCF0:USTF0",1749974302882,0.10595464,105500.0,105490.0,3.08694516]
["bitfinex-derivatives","BTCF0:USTF0",1749974303083,0.10595464,105500.0,105490.0,3.15049138]
["bitfinex-derivatives","BTCF0:USTF0",1749974303280,0.10595464,105500.0,105490.0,2.69304528]
["bitfinex-derivatives","BTCF0:USTF0",1749974303480,0.10595464,105500.0,105490.0,2.78178667]
["bitfinex-derivatives","BTCF0:USTF0",1749974303686,0.10595464,105500.0,105490.0,2.76697695]
["bitfinex-derivatives","BTCF0:USTF0",1749974303980,0.10595464,105500.0,105490.0,2.75659524]
["bitfinex-derivatives","BTCF0:USTF0",1749974304172,0.11011894,105500.0,105490.0,2.78178809]
["bitfinex-derivatives","BTCF0:USTF0",1749974304378,0.11011894,105500.0,105490.0,2.77140646]
["bitfinex-derivatives","BTCF0:USTF0",1749974304582,0.11011894,105500.0,105490.0,2.78178815]
["bitfinex-derivatives","BTCF0:USTF0",1749974304779,0.11011894,105500.0,105490.0,2.78178822]
["bitfinex-derivatives","BTCF0:USTF0",1749974304980,0.11011894,105500.0,105490.0,2.766977]
["bitfinex-derivatives","BTCF0:USTF0",1749974305384,0.11011894,105500.0,105490.0,2.78178827]
["bitfinex-derivatives","BTCF0:USTF0",1749974305585,0.11011894,105500.0,105490.0,2.766977]
["bitfinex-derivatives","BTCF0:USTF0",1749974305881,0.11011894,105500.0,105490.0,2.46178826]
["bitfinex-derivatives","BTCF0:USTF0",1749974306079,0.11011894,105500.0,105490.0,2.45140651]
["bitfinex-derivatives","BTCF0:USTF0",1749974306385,0.11011894,105500.0,105490.0,2.34329178]
["bitfinex-derivatives","BTCF0:USTF0",1749974306582,0.11011894,105500.0,105490.0,2.34329149]
["bitfinex-derivatives","BTCF0:USTF0",1749974306782,0.11011894,105500.0,105490.0,2.31279149]
["bitfinex-derivatives","BTCF0:USTF0",1749974306983,0.11011894,105500.0,105490.0,2.29798006]
["bitfinex-derivatives","BTCF0:USTF0",1749974307284,0.10595464,105500.0,105490.0,2.29797902]
["bitfinex-derivatives","BTCF0:USTF0",1749974307783,0.10595464,105500.0,105490.0,2.33216505]
["bitfinex-derivatives","BTCF0:USTF0",1749974307983,0.10595464,105500.0,105490.0,2.32773179]
["bitfinex-derivatives","BTCF0:USTF0",1749974308284,0.10595464,105500.0,105490.0,2.34254286]
["bitfinex-derivatives","BTCF0:USTF0",1749974308479,0.10595464,105500.0,105490.0,2.33216505]
["bitfinex-derivatives","BTCF0:USTF0",1749974308680,0.10595464,105500.0,105490.0,2.32773179]
["bitfinex-derivatives","BTCF0:USTF0",1749974308886,0.10595464,105500.0,105490.0,2.32773183]
["bitfinex-derivatives","BTCF0:USTF0",1749974309081,0.10595464,105500.0,105490.0,2.40608349]
["bitfinex-derivatives","BTCF0:USTF0",1749974309280,0.10595464,105500.0,105490.0,2.34254316]
["bitfinex-derivatives","BTCF0:USTF0",1749974309487,0.10595464,105500.0,105490.0,2.34254318]
["bitfinex-derivatives","BTCF0:USTF0",1749974309682,0.10595464,105500.0,105490.0,2.40609014]
["bitfinex-derivatives","BTCF0:USTF0",1749974309877,0.10595464,105500.0,105490.0,2.34254316]
["bitfinex-derivatives","BTCF0:USTF0",1749974310079,0.10595464,105500.0,105490.0,2.32772965]
["bitfinex-derivatives","BTCF0:USTF0",1749974310276,0.10595464,105500.0,105490.0,2.32772966]
["bitfinex-derivatives","BTCF0:USTF0",1749974310491,0.10595464,105500.0,105490.0,2.34254097]
["bitfinex-derivatives","BTCF0:USTF0",1749974310789,0.10595464,105500.0,105490.0,2.31735398]
["bitfinex-derivatives","BTCF0:USTF0",1749974310982,0.10595464,105500.0,105490.0,2.34254115]
["bitfinex-derivatives","BTCF0:USTF0",1749974311182,0.10595464,105500.0,105490.0,2.33216516]
["bitfinex-derivatives","BTCF0:USTF0",1749974311489,0.10595464,105500.0,105490.0,2.34254111]
["bitfinex-derivatives","BTCF0:USTF0",1749974311689,0.10595464,105500.0,105490.0,2.32772974]
["bitfinex-derivatives","BTCF0:USTF0",1749974311885,0.10595464,105500.0,105490.0,2.34254101]
["bitfinex-derivatives","BTCF0:USTF0",1749974312190,0.11011894,105500.0,105490.0,2.34254101]
["bitfinex-derivatives","BTCF0:USTF0",1749974312383,0.11011894,105500.0,105490.0,2.34254108]
["bitfinex-derivatives","BTCF0:USTF0",1749974312576,0.11011894,105500.0,105490.0,2.34254171]
["bitfinex-derivatives","BTCF0:USTF0",1749974312780,0.11011894,105500.0,105490.0,2.34254202]
["bitfinex-derivatives","BTCF0:USTF0",1749974312982,0.11011894,105500.0,105490.0,2.31735398]
["bitfinex-derivatives","BTCF0:USTF0",1749974313182,0.11011894,105500.0,105490.0,2.34254195]
["bitfinex-derivatives","BTCF0:USTF0",1749974313389,0.11011894,105500.0,105490.0,2.34254196]
["bitfinex-derivatives","BTCF0:USTF0",1749974313590,0.11011894,105500.0,105490.0,2.31735398]
["bitfinex-derivatives","BTCF0:USTF0",1749974313782,0.11011894,105500.0,105490.0,2.34254201]
["bitfinex-derivatives","BTCF0:USTF0",1749974313981,0.11011894,105500.0,105490.0,2.32773079]
["bitfinex-derivatives","BTCF0:USTF0",1749974314392,0.11011894,105500.0,105490.0,2.34254209]
["bitfinex-derivatives","BTCF0:USTF0",1749974314585,0.11011894,105500.0,105490.0,2.34254205]
["bitfinex-derivatives","BTCF0:USTF0",1749974314786,0.11011894,105500.0,105490.0,2.32773082]
["bitfinex-derivatives","BTCF0:USTF0",1749974314990,0.11011894,105500.0,105490.0,2.33216522]
["bitfinex-derivatives","BTCF0:USTF0",1749974315291,0.11011894,105500.0,105490.0,2.34254301]
["bitfinex-derivatives","BTCF0:USTF0",1749974315486,0.11011894,105500.0,105490.0,2.33216517]
["bitfinex-derivatives","BTCF0:USTF0",1749974315793,0.11011894,105500.0,105490.0,2.32773174]
["bitfinex-derivatives","BTCF0:USTF0",1749974316092,0.11011894,105500.0,105490.0,2.32773176]
["bitfinex-derivatives","BTCF0:USTF0",1749974316288,0.10595464,105500.0,105490.0,2.31735398]
["bitfinex-derivatives","BTCF0:USTF0",1749974316494,0.10595464,105500.0,105490.0,2.3425428]
["bitfinex-derivatives","BTCF0:USTF0",1749974316685,0.10595464,105500.0,105490.0,2.32773172]
["bitfinex-derivatives","BTCF0:USTF0",1749974316998,0.10595464,105500.0,105490.0,2.34254304]
["bitfinex-derivatives","BTCF0:USTF0",1749974317288,0.11011894,105500.0,105490.0,2.34254315]
["bitfinex-derivatives","BTCF0:USTF0",1749974317491,0.11011894,105500.0,105490.0,2.34254322]
["bitfinex-derivatives","BTCF0:USTF0",1749974317690,0.11011894,105500.0,105490.0,2.32773197]
["bitfinex-derivatives","BTCF0:USTF0",1749974317992,0.11011894,105500.0,105490.0,2.3425443]
["bitfinex-derivatives","BTCF0:USTF0",1749974318188,0.11011894,105500.0,105490.0,2.34254445]
["bitfinex-derivatives","BTCF0:USTF0",1749974318391,0.11011894,105500.0,105490.0,2.32773319]
["bitfinex-derivatives","BTCF0:USTF0",1749974318593,0.11011894,105500.0,105490.0,2.34254461]
["bitfinex-derivatives","BTCF0:USTF0",1749974318795,0.11011894,105500.0,105490.0,2.33216527]
["bitfinex-derivatives","BTCF0:USTF0",1749974319293,0.11011894,105500.0,105490.0,2.34252988]
["bitfinex-derivatives","BTCF0:USTF0",1749974319494,0.11011894,105500.0,105490.0,2.34252984]
["bitfinex-derivatives","BTCF0:USTF0",1749974319695,0.11011894,105500.0,105490.0,2.32771855]
["bitfinex-derivatives","BTCF0:USTF0",1749974319895,0.11011894,105500.0,105490.0,2.34252984]
["bitfinex-derivatives","BTCF0:USTF0",1749974320096,0.11011894,105500.0,105490.0,2.34252988]
["bitfinex-derivatives","BTCF0:USTF0",1749974320297,0.11011894,105500.0,105490.0,2.33216527]
["bitfinex-derivatives","BTCF0:USTF0",1749974320599,0.11011894,105500.0,105490.0,2.31735398]
["bitfinex-derivatives","BTCF0:USTF0",1749974320803,0.11011894,105500.0,105490.0,2.3321653]
["bitfinex-derivatives","BTCF0:USTF0",1749974321498,0.11011894,105500.0,105490.0,2.32771916]
["bitfinex-derivatives","BTCF0:USTF0",1749974321702,0.11011894,105500.0,105490.0,2.34253047]
["bitfinex-derivatives","BTCF0:USTF0",1749974321897,0.11011894,105500.0,105490.0,2.33216529]
["bitfinex-derivatives","BTCF0:USTF0",1749974322196,0.11011894,105500.0,105490.0,2.33216528]
["bitfinex-derivatives","BTCF0:USTF0",1749974322397,0.10595464,105500.0,105490.0,2.33216529]
["bitfinex-derivatives","BTCF0:USTF0",1749974322601,0.10595464,105500.0,105490.0,2.34253059]
["bitfinex-derivatives","BTCF0:USTF0",1749974322793,0.10595464,105500.0,105490.0,2.34253053]
["bitfinex-derivatives","BTCF0:USTF0",1749974323304,0.11011894,105500.0,105490.0,2.33216529]
["bitfinex-derivatives","BTCF0:USTF0",1749974323510,0.11011894,105500.0,105490.0,2.3425306]
["bitfinex-derivatives","BTCF0:USTF0",1749974323708,0.11011894,105500.0,105490.0,2.34975398]
["bitfinex-derivatives","BTCF0:USTF0",1749974324002,0.11011894,105500.0,105490.0,2.36011914]
["bitfinex-derivatives","BTCF0:USTF0",1749974324202,0.11011894,105500.0,105490.0,2.36011874]
["bitfinex-derivatives","BTCF0:USTF0",1749974324404,0.11011894,105500.0,105490.0,2.37493]
["bitfinex-derivatives","BTCF0:USTF0",1749974324796,0.11011894,105500.0,105490.0,2.37493001]
["bitfinex-derivatives","BTCF0:USTF0",1749974324996,0.11011894,105500.0,105490.0,2.34522438]
["bitfinex-derivatives","BTCF0:USTF0",1749974325199,0.11011894,105500.0,105490.0,2.25643566]
["bitfinex-derivatives","BTCF0:USTF0",1749974325394,0.11011894,105500.0,105490.0,2.27242436]
["bitfinex-derivatives","BTCF0:USTF0",1749974325599,0.11011894,105500.0,105490.0,2.28723547]
["bitfinex-derivatives","BTCF0:USTF0",1749974325801,0.11011894,105500.0,105490.0,2.63767089]
["bitfinex-derivatives","BTCF0:USTF0",1749974326012,0.01521894,105500.0,105490.0,2.63322387]
["bitfinex-derivatives","BTCF0:USTF0",1749974326207,0.01521894,105500.0,105490.0,2.64803426]
["bitfinex-derivatives","BTCF0:USTF0",1749974326406,0.01105464,105500.0,105490.0,3.00803425]
["bitfinex-derivatives","BTCF0:USTF0",1749974326607,0.01105464,105500.0,105490.0,3.00803407]
["bitfinex-derivatives","BTCF0:USTF0",1749974326808,0.01105464,105500.0,105490.0,3.10135398]
["bitfinex-derivatives","BTCF0:USTF0",1749974327006,0.01105464,105500.0,105490.0,3.11171798]
["bitfinex-derivatives","BTCF0:USTF0",1749974327212,0.01105464,105500.0,105490.0,3.12852898]
["bitfinex-derivatives","BTCF0:USTF0",1749974327509,0.01105464,105500.0,105490.0,3.12852908]
["bitfinex-derivatives","BTCF0:USTF0",1749974327710,0.01105464,105500.0,105490.0,3.11816498]
["bitfinex-derivatives","BTCF0:USTF0",1749974328008,0.01105464,105500.0,105490.0,3.10335398]
["bitfinex-derivatives","BTCF0:USTF0",1749974328210,0.01105464,105500.0,105490.0,3.01003242]
["bitfinex-derivatives","BTCF0:USTF0",1749974328411,0.01105464,105500.0,105490.0,3.0100324]
["bitfinex-derivatives","BTCF0:USTF0",1749974328611,0.01105464,105500.0,105490.0,3.01003234]
["bitfinex-derivatives","BTCF0:USTF0",1749974328810,0.01105464,105500.0,105490.0,2.99967062]
["bitfinex-derivatives","BTCF0:USTF0",1749974329010,0.01105464,105500.0,105490.0,3.01003234]
["bitfinex-derivatives","BTCF0:USTF0",1749974329212,0.01105464,105500.0,105490.0,3.01003143]
["bitfinex-derivatives","BTCF0:USTF0",1749974329609,0.01105464,105500.0,105490.0,2.99967062]
["bitfinex-derivatives","BTCF0:USTF0",1749974329911,0.01105464,105500.0,105490.0,3.02003164]
["bitfinex-derivatives","BTCF0:USTF0",1749974330511,0.01105464,105500.0,105490.0,3.00967062]
["bitfinex-derivatives","BTCF0:USTF0",1749974330710,0.01105464,105500.0,105490.0,3.02003175]
["bitfinex-derivatives","BTCF0:USTF0",1749974331009,0.01105464,105500.0,105490.0,3.02003176]
["bitfinex-derivatives","BTCF0:USTF0",1749974331208,0.01105464,105500.0,105490.0,2.99485962]
["bitfinex-derivatives","BTCF0:USTF0",1749974331404,0.01105464,105500.0,105490.0,3.02003171]
["bitfinex-derivatives","BTCF0:USTF0",1749974331706,0.01105464,105500.0,105490.0,3.00967062]
["bitfinex-derivatives","BTCF0:USTF0",1749974332213,0.01105464,105500.0,105490.0,3.02003173]
["bitfinex-derivatives","BTCF0:USTF0",1749974332512,0.01105464,105500.0,105490.0,3.02003175]
["bitfinex-derivatives","BTCF0:USTF0",1749974332914,0.01105464,105500.0,105490.0,3.02003173]
["bitfinex-derivatives","BTCF0:USTF0",1749974333110,0.01105464,105500.0,105490.0,3.12371511]
["bitfinex-derivatives","BTCF0:USTF0",1749974333413,0.01105464,105500.0,105490.0,3.00522078]
["bitfinex-derivatives","BTCF0:USTF0",1749974333615,0.01521894,105500.0,105490.0,2.65923219]
["bitfinex-derivatives","BTCF0:USTF0",1749974333808,0.01521894,105500.0,105490.0,2.64442083]
["bitfinex-derivatives","BTCF0:USTF0",1749974334008,0.01521894,105500.0,105490.0,2.64887065]
["bitfinex-derivatives","BTCF0:USTF0",1749974334405,0.01521894,105500.0,105490.0,2.63405962]
["bitfinex-derivatives","BTCF0:USTF0",1749974334610,0.01521894,105500.0,105490.0,2.65923186]
["bitfinex-derivatives","BTCF0:USTF0",1749974334811,0.01521894,105500.0,105490.0,2.77772687]
["bitfinex-derivatives","BTCF0:USTF0",1749974335115,0.01521894,105500.0,105490.0,2.77772707]
["bitfinex-derivatives","BTCF0:USTF0",1749974335304,0.01521894,105500.0,105490.0,2.77772689]
["bitfinex-derivatives","BTCF0:USTF0",1749974335508,0.01521894,105500.0,105490.0,2.77772715]
["bitfinex-derivatives","BTCF0:USTF0",1749974336016,0.01521894,105500.0,105490.0,2.76291605]
["bitfinex-derivatives","BTCF0:USTF0",1749974336312,0.01521894,105500.0,105490.0,2.76291608]
["bitfinex-derivatives","BTCF0:USTF0",1749974336503,0.01521894,105500.0,105490.0,2.77772747]
["bitfinex-derivatives","BTCF0:USTF0",1749974336707,0.01521894,105500.0,105490.0,2.76736525]
["bitfinex-derivatives","BTCF0:USTF0",1749974337011,0.01521894,105500.0,105490.0,2.77772752]
["bitfinex-derivatives","BTCF0:USTF0",1749974337212,0.01521894,105500.0,105490.0,2.76736525]
["bitfinex-derivatives","BTCF0:USTF0",1749974337509,0.01521894,105500.0,105490.0,2.77772708]
["bitfinex-derivatives","BTCF0:USTF0",1749974337813,0.01521894,105500.0,105490.0,2.76736496]
["bitfinex-derivatives","BTCF0:USTF0",1749974338012,0.01521894,105500.0,105490.0,3.11335398]
["bitfinex-derivatives","BTCF0:USTF0",1749974338409,0.01521894,105500.0,105490.0,3.13852669]
["bitfinex-derivatives","BTCF0:USTF0",1749974338609,0.01521894,105500.0,105490.0,3.13852851]
["bitfinex-derivatives","BTCF0:USTF0",1749974338811,0.01521894,105500.0,105490.0,3.11335398]
["bitfinex-derivatives","BTCF0:USTF0",1749974339011,0.01521894,105500.0,105490.0,3.1237176]
["bitfinex-derivatives","BTCF0:USTF0",1749974339212,0.01521894,105500.0,105490.0,2.76291764]
["bitfinex-derivatives","BTCF0:USTF0",1749974339409,0.01521894,105500.0,105490.0,2.76291779]
["bitfinex-derivatives","BTCF0:USTF0",1749974339608,0.01521894,105500.0,105490.0,2.76291777]
["bitfinex-derivatives","BTCF0:USTF0",1749974339813,0.01521894,105500.0,105490.0,2.77772892]
["bitfinex-derivatives","BTCF0:USTF0",1749974340117,0.01521894,105500.0,105490.0,2.77772888]
["bitfinex-derivatives","BTCF0:USTF0",1749974340313,0.01521894,105500.0,105490.0,2.72736508]
["bitfinex-derivatives","BTCF0:USTF0",1749974340513,0.01521894,105500.0,105490.0,2.39291781]
["bitfinex-derivatives","BTCF0:USTF0",1749974340715,0.01521894,105500.0,105490.0,2.74772812]
["bitfinex-derivatives","BTCF0:USTF0",1749974340918,0.01521894,105500.0,105490.0,3.09816508]
["bitfinex-derivatives","BTCF0:USTF0",1749974341212,0.01521894,105500.0,105490.0,3.08335398]
["bitfinex-derivatives","BTCF0:USTF0",1749974341414,0.01521894,105500.0,105490.0,3.10852775]
["bitfinex-derivatives","BTCF0:USTF0",1749974341614,0.01521894,105500.0,105490.0,3.1085277]
["bitfinex-derivatives","BTCF0:USTF0",1749974341916,0.01521894,105500.0,105490.0,3.0981648]
["bitfinex-derivatives","BTCF0:USTF0",1749974342111,0.01521894,105500.0,105490.0,2.73736469]
["bitfinex-derivatives","BTCF0:USTF0",1749974342311,0.01521894,105500.0,105490.0,2.73736499]
["bitfinex-derivatives","BTCF0:USTF0",1749974342511,0.01521894,105500.0,105490.0,2.74772791]
["bitfinex-derivatives","BTCF0:USTF0",1749974342712,0.01521894,105500.0,105490.0,2.74772849]
["bitfinex-derivatives","BTCF0:USTF0",1749974342911,0.01521894,105500.0,105490.0,2.72255398]
["bitfinex-derivatives","BTCF0:USTF0",1749974343112,0.01521894,105500.0,105490.0,2.74772857]
["bitfinex-derivatives","BTCF0:USTF0",1749974343415,0.01521894,105500.0,105490.0,2.74772856]
["bitfinex-derivatives","BTCF0:USTF0",1749974343609,0.01521894,105500.0,105490.0,2.73736508]
["bitfinex-derivatives","BTCF0:USTF0",1749974343804,0.01521894,105500.0,105490.0,2.73291749]
["bitfinex-derivatives","BTCF0:USTF0",1749974344010,0.01521894,105500.0,105490.0,2.73736508]
["bitfinex-derivatives","BTCF0:USTF0",1749974344203,0.01521894,105500.0,105490.0,2.73291746]
["bitfinex-derivatives","BTCF0:USTF0",1749974344420,0.01521894,105500.0,105490.0,2.38255398]
["bitfinex-derivatives","BTCF0:USTF0",1749974344716,0.01521894,105500.0,105490.0,2.77772992]
["bitfinex-derivatives","BTCF0:USTF0",1749974344913,0.01521894,105500.0,105490.0,2.75255398]
["bitfinex-derivatives","BTCF0:USTF0",1749974345220,0.01521894,105500.0,105490.0,2.77772997]
["bitfinex-derivatives","BTCF0:USTF0",1749974345406,0.01521894,105500.0,105490.0,2.77772991]
["bitfinex-derivatives","BTCF0:USTF0",1749974345807,0.01521894,105500.0,105490.0,2.77772998]
["bitfinex-derivatives","BTCF0:USTF0",1749974346119,0.01521894,105500.0,105490.0,2.76291886]
["bitfinex-derivatives","BTCF0:USTF0",1749974346320,0.01521894,105500.0,105490.0,2.77772996]
["bitfinex-derivatives","BTCF0:USTF0",1749974346521,0.01521894,105500.0,105490.0,2.77772939]
["bitfinex-derivatives","BTCF0:USTF0",1749974346720,0.01521894,105500.0,105490.0,2.76291827]
["bitfinex-derivatives","BTCF0:USTF0",1749974346917,0.01521894,105500.0,105490.0,2.77772937]
["bitfinex-derivatives","BTCF0:USTF0",1749974347119,0.01521894,105500.0,105490.0,2.7777294]
["bitfinex-derivatives","BTCF0:USTF0",1749974347322,0.01521894,105500.0,105490.0,2.77772936]
["bitfinex-derivatives","BTCF0:USTF0",1749974347621,0.01521894,105500.0,105490.0,2.77772933]
["bitfinex-derivatives","BTCF0:USTF0",1749974347818,0.01521894,105500.0,105490.0,2.28923497]
["bitfinex-derivatives","BTCF0:USTF0",1749974348020,0.01521894,105500.0,105490.0,2.64923499]
["bitfinex-derivatives","BTCF0:USTF0",1749974348219,0.01521894,105500.0,105490.0,2.63887072]
["bitfinex-derivatives","BTCF0:USTF0",1749974348524,0.01521894,105500.0,105490.0,2.63442389]
["bitfinex-derivatives","BTCF0:USTF0",1749974348724,0.01521894,105500.0,105490.0,2.63442401]
["bitfinex-derivatives","BTCF0:USTF0",1749974349018,0.01521894,105500.0,105490.0,2.64923522]
["bitfinex-derivatives","BTCF0:USTF0",1749974349215,0.01521894,105500.0,105490.0,2.64923528]
["bitfinex-derivatives","BTCF0:USTF0",1749974349524,0.01521894,105500.0,105490.0,2.63887079]
["bitfinex-derivatives","BTCF0:USTF0",1749974349715,0.01521894,105500.0,105490.0,2.6492351]
["bitfinex-derivatives","BTCF0:USTF0",1749974349916,0.01521894,105500.0,105490.0,2.64923478]
["bitfinex-derivatives","BTCF0:USTF0",1749974350122,0.01521894,105500.0,105490.0,2.63442384]
["bitfinex-derivatives","BTCF0:USTF0",1749974350316,0.01521894,105500.0,105490.0,2.64923479]
["bitfinex-derivatives","BTCF0:USTF0",1749974350515,0.01521894,105500.0,105490.0,2.6492513]
["bitfinex-derivatives","BTCF0:USTF0",1749974350726,0.01521894,105500.0,105490.0,2.64925136]
["bitfinex-derivatives","BTCF0:USTF0",1749974351022,0.01521894,105500.0,105490.0,2.62405962]
["bitfinex-derivatives","BTCF0:USTF0",1749974351320,0.01521894,105500.0,105490.0,2.6388709]
["bitfinex-derivatives","BTCF0:USTF0",1749974351528,0.01521894,105500.0,105490.0,2.63444048]
["bitfinex-derivatives","BTCF0:USTF0",1749974351818,0.01521894,105500.0,105490.0,2.63887083]
["bitfinex-derivatives","BTCF0:USTF0",1749974352023,0.01521894,105500.0,105490.0,2.63887088]
["bitfinex-derivatives","BTCF0:USTF0",1749974352229,0.01521894,105500.0,105490.0,2.63887089]
["bitfinex-derivatives","BTCF0:USTF0",1749974352723,0.01521894,105500.0,105490.0,2.63444033]
["bitfinex-derivatives","BTCF0:USTF0",1749974352925,0.01521894,105500.0,105490.0,2.63887088]
["bitfinex-derivatives","BTCF0:USTF0",1749974353116,0.01521894,105500.0,105490.0,2.63887089]
["bitfinex-derivatives","BTCF0:USTF0",1749974353422,0.01521894,105500.0,105490.0,2.75293473]
["bitfinex-derivatives","BTCF0:USTF0",1749974353612,0.01521894,105500.0,105490.0,2.64925158]
["bitfinex-derivatives","BTCF0:USTF0",1749974353815,0.01521894,105500.0,105490.0,2.76774564]
["bitfinex-derivatives","BTCF0:USTF0",1749974354018,0.01521894,105500.0,105490.0,2.76774517]
["bitfinex-derivatives","BTCF0:USTF0",1749974354219,0.01521894,105500.0,105490.0,3.33080568]
["bitfinex-derivatives","BTCF0:USTF0",1749974354519,0.01521894,105500.0,105490.0,3.3159948]
["bitfinex-derivatives","BTCF0:USTF0",1749974354822,0.01521894,105500.0,105490.0,3.33080573]
["bitfinex-derivatives","BTCF0:USTF0",1749974355019,0.01521894,105500.0,105490.0,3.32042535]
["bitfinex-derivatives","BTCF0:USTF0",1749974355211,0.01521894,105500.0,105490.0,2.77812702]
["bitfinex-derivatives","BTCF0:USTF0",1749974355413,0.01521894,105500.0,105490.0,3.12854594]
["bitfinex-derivatives","BTCF0:USTF0",1749974355618,0.01521894,105500.0,105490.0,3.13892717]
["bitfinex-derivatives","BTCF0:USTF0",1749974355815,0.01521894,105500.0,105490.0,2.64482191]
["bitfinex-derivatives","BTCF0:USTF0",1749974356016,0.01521894,105500.0,105490.0,2.6344407]
["bitfinex-derivatives","BTCF0:USTF0",1749974356219,0.01521894,105500.0,105490.0,2.65963339]
["bitfinex-derivatives","BTCF0:USTF0",1749974356420,0.01521894,105500.0,105490.0,2.6596332]
["bitfinex-derivatives","BTCF0:USTF0",1749974356616,0.01521894,105500.0,105490.0,2.65963272]
["bitfinex-derivatives","BTCF0:USTF0",1749974356916,0.01521894,105500.0,105490.0,2.65963271]
["bitfinex-derivatives","BTCF0:USTF0",1749974357122,0.01521894,105500.0,105490.0,2.65963267]
["bitfinex-derivatives","BTCF0:USTF0",1749974357318,0.01521894,105500.0,105490.0,2.64925165]
["bitfinex-derivatives","BTCF0:USTF0",1749974357530,0.01521894,105500.0,105490.0,2.6448219]
["bitfinex-derivatives","BTCF0:USTF0",1749974357824,0.01521894,105500.0,105490.0,2.77812758]
["bitfinex-derivatives","BTCF0:USTF0",1749974358024,0.01521894,105500.0,105490.0,2.77812817]
["bitfinex-derivatives","BTCF0:USTF0",1749974358421,0.01521894,105500.0,105490.0,2.77812816]
["bitfinex-derivatives","BTCF0:USTF0",1749974358618,0.01521894,105500.0,105490.0,2.76774621]
["bitfinex-derivatives","BTCF0:USTF0",1749974358820,0.01521894,105500.0,105490.0,2.77812829]
["bitfinex-derivatives","BTCF0:USTF0",1749974359021,0.01521894,105500.0,105490.0,2.75293506]
["bitfinex-derivatives","BTCF0:USTF0",1749974359917,0.01521894,105500.0,105490.0,2.77812759]
["bitfinex-derivatives","BTCF0:USTF0",1749974360220,0.01521894,105500.0,105490.0,2.7781282]
["bitfinex-derivatives","BTCF0:USTF0",1749974360420,0.01521894,105500.0,105490.0,2.32973506]
["bitfinex-derivatives","BTCF0:USTF0",1749974360616,0.11001894,105500.0,105490.0,2.32973506]
["bitfinex-derivatives","BTCF0:USTF0",1749974360823,0.11001894,105500.0,105490.0,2.3549288]
["bitfinex-derivatives","BTCF0:USTF0",1749974361023,0.11001894,105500.0,105490.0,2.34011738]
["bitfinex-derivatives","BTCF0:USTF0",1749974361224,0.11001894,105500.0,105490.0,2.3549288]
["bitfinex-derivatives","BTCF0:USTF0",1749974361427,0.11001894,105500.0,105490.0,2.35492878]
["bitfinex-derivatives","BTCF0:USTF0",1749974361724,0.11001894,105500.0,105490.0,2.35492876]
["bitfinex-derivatives","BTCF0:USTF0",1749974362025,0.11001894,105500.0,105490.0,2.32392876]
["bitfinex-derivatives","BTCF0:USTF0",1749974362216,0.11001894,105500.0,105490.0,2.39791328]
["bitfinex-derivatives","BTCF0:USTF0",1749974362421,0.11001894,105500.0,105490.0,2.41272471]
["bitfinex-derivatives","BTCF0:USTF0",1749974362616,0.11001894,105500.0,105490.0,2.40234228]
["bitfinex-derivatives","BTCF0:USTF0",1749974362823,0.11001894,105500.0,105490.0,2.38753084]
["bitfinex-derivatives","BTCF0:USTF0",1749974363034,0.11001894,105500.0,105490.0,2.40234228]
["bitfinex-derivatives","BTCF0:USTF0",1749974363225,0.11001894,105500.0,105490.0,2.39791456]
["bitfinex-derivatives","BTCF0:USTF0",1749974363531,0.11001894,105500.0,105490.0,2.40234228]
["bitfinex-derivatives","BTCF0:USTF0",1749974363830,0.11001894,105500.0,105490.0,2.39791451]
["bitfinex-derivatives","BTCF0:USTF0",1749974364028,0.11001894,105500.0,105490.0,2.40234228]
["bitfinex-derivatives","BTCF0:USTF0",1749974364329,0.11001894,105500.0,105490.0,2.4127265]
["bitfinex-derivatives","BTCF0:USTF0",1749974364533,0.11001894,105500.0,105490.0,2.41272651]
["bitfinex-derivatives","BTCF0:USTF0",1749974365030,0.11001894,105500.0,105490.0,2.41272661]
["bitfinex-derivatives","BTCF0:USTF0",1749974365329,0.11001894,105500.0,105490.0,2.29423231]
["bitfinex-derivatives","BTCF0:USTF0",1749974365518,0.11001894,105500.0,105490.0,2.29423229]
["bitfinex-derivatives","BTCF0:USTF0",1749974365720,0.11001894,105500.0,105490.0,2.2794208]
["bitfinex-derivatives","BTCF0:USTF0",1749974365931,0.11001894,105500.0,105490.0,2.29423224]
["bitfinex-derivatives","BTCF0:USTF0",1749974366120,0.11001894,105500.0,105490.0,2.26903648]
["bitfinex-derivatives","BTCF0:USTF0",1749974366524,0.11001894,105500.0,105490.0,2.29422811]
["bitfinex-derivatives","BTCF0:USTF0",1749974366923,0.11001894,105500.0,105490.0,2.29306809]
["bitfinex-derivatives","BTCF0:USTF0",1749974367319,0.11001894,105500.0,105490.0,2.27825665]
["bitfinex-derivatives","BTCF0:USTF0",1749974367625,0.11001894,105500.0,105490.0,2.29306811]
["bitfinex-derivatives","BTCF0:USTF0",1749974367826,0.11001894,105500.0,105490.0,2.27825667]
["bitfinex-derivatives","BTCF0:USTF0",1749974368128,0.29952114,105500.0,105490.0,2.29306811]
["bitfinex-derivatives","BTCF0:USTF0",1749974368324,0.29952114,105500.0,105490.0,1.34946812]
["bitfinex-derivatives","BTCF0:USTF0",1749974368525,0.29952114,105500.0,105490.0,2.29306906]
["bitfinex-derivatives","BTCF0:USTF0",1749974368526,0.74032114,105500.0,105490.0,2.29306906]
["bitfinex-derivatives","BTCF0:USTF0",1749974368728,0.74032114,105500.0,105490.0,2.3270871]
["bitfinex-derivatives","BTCF0:USTF0",1749974368924,1.09660495,105500.0,105490.0,1.48642369]
["bitfinex-derivatives","BTCF0:USTF0",1749974369125,1.09660495,105500.0,105490.0,2.23383747]
["bitfinex-derivatives","BTCF0:USTF0",1749974369326,0.98297591,105500.0,105490.0,2.23826839]
["bitfinex-derivatives","BTCF0:USTF0",1749974369631,0.98297591,105500.0,105490.0,2.22898962]
["bitfinex-derivatives","BTCF0:USTF0",1749974369832,0.98297591,105500.0,105490.0,1.2957732]
["bitfinex-derivatives","BTCF0:USTF0",1749974370023,1.1852364,105500.0,105490.0,1.2957732]
["bitfinex-derivatives","BTCF0:USTF0",1749974370224,1.1852364,105500.0,105490.0,2.22898962]
["bitfinex-derivatives","BTCF0:USTF0",1749974370722,1.1852364,105500.0,105490.0,2.21417566]
["bitfinex-derivatives","BTCF0:USTF0",1749974370928,1.1852364,105500.0,105490.0,1.47273245]
["bitfinex-derivatives","BTCF0:USTF0",1749974371124,0.89434446,105500.0,105490.0,2.23937245]
["bitfinex-derivatives","BTCF0:USTF0",1749974371329,1.09660495,105500.0,105490.0,2.23937245]
["bitfinex-derivatives","BTCF0:USTF0",1749974371532,1.09660495,105500.0,105490.0,2.23937241]
["bitfinex-derivatives","BTCF0:USTF0",1749974371726,1.09660495,105500.0,105490.0,2.2393724]
["bitfinex-derivatives","BTCF0:USTF0",1749974371928,1.09660495,105500.0,105490.0,2.23937241]
["bitfinex-derivatives","BTCF0:USTF0",1749974372336,1.09660495,105500.0,105490.0,2.23937234]
["bitfinex-derivatives","BTCF0:USTF0",1749974372731,1.09660495,105500.0,105490.0,2.22455843]
["bitfinex-derivatives","BTCF0:USTF0",1749974373031,1.09660495,105500.0,105490.0,2.23937237]
["bitfinex-derivatives","BTCF0:USTF0",1749974373234,1.09660495,105500.0,105490.0,2.22455846]
["bitfinex-derivatives","BTCF0:USTF0",1749974373433,1.09660495,105500.0,105490.0,2.23937237]
["bitfinex-derivatives","BTCF0:USTF0",1749974373633,1.09660495,105500.0,105490.0,2.19495837]
["bitfinex-derivatives","BTCF0:USTF0",1749974373939,1.09660495,105500.0,105490.0,2.18457558]
["bitfinex-derivatives","BTCF0:USTF0",1749974374133,1.09660495,105500.0,105490.0,2.19495867]
["bitfinex-derivatives","BTCF0:USTF0",1749974374436,1.09660495,105500.0,105490.0,2.18457558]
["bitfinex-derivatives","BTCF0:USTF0",1749974374632,1.09660495,105500.0,105490.0,2.18016184]
["bitfinex-derivatives","BTCF0:USTF0",1749974374835,1.09660495,105500.0,105490.0,2.18457558]
["bitfinex-derivatives","BTCF0:USTF0",1749974375034,1.09660495,105500.0,105490.0,2.18016183]
["bitfinex-derivatives","BTCF0:USTF0",1749974375235,1.09660495,105500.0,105490.0,2.1949757]
["bitfinex-derivatives","BTCF0:USTF0",1749974375431,1.34660495,105500.0,105490.0,1.04911596]
["bitfinex-derivatives","BTCF0:USTF0",1749974375627,1.4352364,105500.0,105490.0,1.9927164]
["bitfinex-derivatives","BTCF0:USTF0",1749974375830,1.4352364,105500.0,105490.0,1.9927175]
["bitfinex-derivatives","BTCF0:USTF0",1749974376036,1.4352364,105500.0,105490.0,1.97790276]
["bitfinex-derivatives","BTCF0:USTF0",1749974376233,1.12600508,105500.0,105490.0,1.98231621]
["bitfinex-derivatives","BTCF0:USTF0",1749974376534,1.12600508,105500.0,105490.0,1.99272296]
["bitfinex-derivatives","BTCF0:USTF0",1749974376736,1.12600508,105500.0,105490.0,1.98231623]
["bitfinex-derivatives","BTCF0:USTF0",1749974377033,1.12600508,105500.0,105490.0,1.99272299]
["bitfinex-derivatives","BTCF0:USTF0",1749974377438,1.12600508,105500.0,105490.0,2.00546338]
["bitfinex-derivatives","BTCF0:USTF0",1749974377636,1.12600508,105500.0,105490.0,1.99505662]
["bitfinex-derivatives","BTCF0:USTF0",1749974377837,1.12600508,105500.0,105490.0,2.00546338]
["bitfinex-derivatives","BTCF0:USTF0",1749974378529,1.12600508,105500.0,105490.0,1.78838784]
["bitfinex-derivatives","BTCF0:USTF0",1749974378734,1.12600508,105500.0,105490.0,1.96750118]
["bitfinex-derivatives","BTCF0:USTF0",1749974378940,1.12600508,105500.0,105490.0,1.99272299]
["bitfinex-derivatives","BTCF0:USTF0",1749974379238,1.18509854,105500.0,105490.0,1.99272299]
["bitfinex-derivatives","BTCF0:USTF0",1749974379438,1.18509854,105500.0,105490.0,1.79279613]
["bitfinex-derivatives","BTCF0:USTF0",1749974379639,1.18509854,105500.0,105490.0,1.99272299]
["bitfinex-derivatives","BTCF0:USTF0",1749974379933,1.18509854,105500.0,105490.0,1.99273438]
["bitfinex-derivatives","BTCF0:USTF0",1749974380142,1.18509854,105500.0,105490.0,1.80321429]
["bitfinex-derivatives","BTCF0:USTF0",1749974380339,1.18509854,105500.0,105490.0,1.97791933]
["bitfinex-derivatives","BTCF0:USTF0",1749974380534,1.18509854,105500.0,105490.0,1.96750118]
["bitfinex-derivatives","BTCF0:USTF0",1749974380733,1.18509854,105500.0,105490.0,1.98231624]
["bitfinex-derivatives","BTCF0:USTF0",1749974380935,1.18509854,105500.0,105490.0,1.97791933]
["bitfinex-derivatives","BTCF0:USTF0",1749974381135,1.18509854,105500.0,105490.0,1.98231624]
["bitfinex-derivatives","BTCF0:USTF0",1749974381336,1.18509854,105500.0,105490.0,1.99274026]
["bitfinex-derivatives","BTCF0:USTF0",1749974381531,1.18509854,105500.0,105490.0,1.96750118]
["bitfinex-derivatives","BTCF0:USTF0",1749974381738,0.98283805,105500.0,105490.0,1.96750118]
["bitfinex-derivatives","BTCF0:USTF0",1749974381938,1.18509854,105500.0,105490.0,1.98231624]
["bitfinex-derivatives","BTCF0:USTF0",1749974382141,1.18509854,105500.0,105490.0,1.98231615]
["bitfinex-derivatives","BTCF0:USTF0",1749974382336,1.18509854,105500.0,105490.0,1.97792517]
["bitfinex-derivatives","BTCF0:USTF0",1749974382542,1.18509854,105500.0,105490.0,1.99274008]
["bitfinex-derivatives","BTCF0:USTF0",1749974382743,1.18509854,105500.0,105490.0,1.98231611]
["bitfinex-derivatives","BTCF0:USTF0",1749974382936,1.18509854,105500.0,105490.0,1.99274008]
["bitfinex-derivatives","BTCF0:USTF0",1749974383238,1.18509854,105500.0,105490.0,1.98231609]
["bitfinex-derivatives","BTCF0:USTF0",1749974383442,1.18509854,105500.0,105490.0,1.78840508]
["bitfinex-derivatives","BTCF0:USTF0",1749974383936,1.19459351,105500.0,105490.0,1.8032201]
["bitfinex-derivatives","BTCF0:USTF0",1749974384142,1.19459351,105500.0,105490.0,1.8032601]
["bitfinex-derivatives","BTCF0:USTF0",1749974384344,1.19459351,105500.0,105490.0,1.78844508]
["bitfinex-derivatives","BTCF0:USTF0",1749974384639,1.19459351,105500.0,105490.0,1.8032601]
["bitfinex-derivatives","BTCF0:USTF0",1749974385942,1.19459351,105500.0,105490.0,1.7928361]
["bitfinex-derivatives","BTCF0:USTF0",1749974386137,1.19459351,105500.0,105490.0,1.78844508]
["bitfinex-derivatives","BTCF0:USTF0",1749974386336,1.19459351,105500.0,105490.0,1.77802108]
["bitfinex-derivatives","BTCF0:USTF0",1749974386743,1.19459351,105500.0,105490.0,1.80326015]
["bitfinex-derivatives","BTCF0:USTF0",1749974386942,1.19459351,105500.0,105490.0,1.79283614]
["bitfinex-derivatives","BTCF0:USTF0",1749974387137,1.19459351,105500.0,105490.0,1.78844707]
["bitfinex-derivatives","BTCF0:USTF0",1749974387343,1.19459351,105500.0,105490.0,1.79283614]
["bitfinex-derivatives","BTCF0:USTF0",1749974387738,1.19459351,105500.0,105490.0,1.77802108]
["bitfinex-derivatives","BTCF0:USTF0",1749974388045,1.19459351,105500.0,105490.0,1.79283614]
["bitfinex-derivatives","BTCF0:USTF0",1749974388234,1.19459351,105500.0,105490.0,1.77802108]
["bitfinex-derivatives","BTCF0:USTF0",1749974388445,1.19459351,105500.0,105490.0,0.84919614]
["bitfinex-derivatives","BTCF0:USTF0",1749974388641,1.19459351,105500.0,105490.0,1.77794108]
["bitfinex-derivatives","BTCF0:USTF0",1749974389237,1.19459351,105500.0,105490.0,1.96746118]
["bitfinex-derivatives","BTCF0:USTF0",1749974389439,1.19459351,105500.0,105490.0,1.98227624]
["bitfinex-derivatives","BTCF0:USTF0",1749974390749,1.18509854,105500.0,105490.0,1.98227624]
["bitfinex-derivatives","BTCF0:USTF0",1749974391250,1.09030654,105500.0,105490.0,1.96746118]
["bitfinex-derivatives","BTCF0:USTF0",1749974391451,1.08614224,105500.0,105490.0,1.98227624]
["bitfinex-derivatives","BTCF0:USTF0",1749974391640,1.08614224,105500.0,105490.0,1.96746118]
["bitfinex-derivatives","BTCF0:USTF0",1749974391840,1.08614224,105500.0,105490.0,1.98227624]
["bitfinex-derivatives","BTCF0:USTF0",1749974392343,1.02704878,105500.0,105490.0,1.96746118]
["bitfinex-derivatives","BTCF0:USTF0",1749974392546,1.03630428,105500.0,105490.0,1.98227624]
["bitfinex-derivatives","BTCF0:USTF0",1749974392743,1.03630428,105500.0,105490.0,1.96746118]
["bitfinex-derivatives","BTCF0:USTF0",1749974392934,1.02704878,105500.0,105490.0,1.96746118]
["bitfinex-derivatives","BTCF0:USTF0",1749974393340,1.02704878,105500.0,105490.0,1.98227622]
["bitfinex-derivatives","BTCF0:USTF0",1749974393541,1.02704878,105500.0,105490.0,1.03871621]
["bitfinex-derivatives","BTCF0:USTF0",1749974393945,1.02704878,105500.0,105490.0,1.98223621]
["bitfinex-derivatives","BTCF0:USTF0",1749974394449,1.02704878,105500.0,105490.0,1.98223624]
["bitfinex-derivatives","BTCF0:USTF0",1749974394651,1.02704878,105500.0,105490.0,1.03871624]
["bitfinex-derivatives","BTCF0:USTF0",1749974394950,1.02704878,105500.0,105490.0,1.96742118]
["bitfinex-derivatives","BTCF0:USTF0",1749974395151,1.02704878,105500.0,105490.0,1.98223624]
["bitfinex-derivatives","BTCF0:USTF0",1749974395862,1.02704878,105500.0,105490.0,1.97785066]
["bitfinex-derivatives","BTCF0:USTF0",1749974396039,1.02704878,105500.0,105490.0,1.99266572]
["bitfinex-derivatives","BTCF0:USTF0",1749974396245,1.02704878,105500.0,105490.0,1.98223624]
["bitfinex-derivatives","BTCF0:USTF0",1749974396754,1.02704878,105500.0,105490.0,1.96742118]
["bitfinex-derivatives","BTCF0:USTF0",1749974397051,1.02704878,105500.0,105490.0,1.98223624]
["bitfinex-derivatives","BTCF0:USTF0",1749974397246,1.02704878,105500.0,105490.0,1.78833051]
["bitfinex-derivatives","BTCF0:USTF0",1749974397247,1.03639708,105500.0,105490.0,1.78833051]
["bitfinex-derivatives","BTCF0:USTF0",1749974397450,1.03639708,105500.0,105490.0,1.78833054]
["bitfinex-derivatives","BTCF0:USTF0",1749974397646,1.03639708,105500.0,105490.0,1.78833055]
["bitfinex-derivatives","BTCF0:USTF0",1749974398045,1.02704878,105500.0,105490.0,1.77790108]
["bitfinex-derivatives","BTCF0:USTF0",1749974398247,1.05674259,105500.0,105490.0,1.79271614]
["bitfinex-derivatives","BTCF0:USTF0",1749974398846,1.05674259,105500.0,105490.0,1.80314562]
["bitfinex-derivatives","BTCF0:USTF0",1749974399045,1.05674259,105500.0,105490.0,1.78833056]
["bitfinex-derivatives","BTCF0:USTF0",1749974399252,1.05674259,105500.0,105490.0,1.80314562]
["bitfinex-derivatives","BTCF0:USTF0",1749974399549,1.05674259,105500.0,105490.0,1.80314533]
["bitfinex-derivatives","BTCF0:USTF0",1749974399857,1.05674259,105500.0,105490.0,1.79271595]
["bitfinex-derivatives","BTCF0:USTF0",1749974400047,1.05674259,105500.0,105490.0,1.80314526]
["bitfinex-derivatives","BTCF0:USTF0",1749974400247,0.8544821,105500.0,105490.0,1.79271595]
["bitfinex-derivatives","BTCF0:USTF0",1749974400552,0.73615684,105500.0,105490.0,1.77790108]
["bitfinex-derivatives","BTCF0:USTF0",1749974401051,0.73615684,105500.0,105490.0,1.78832873]
["bitfinex-derivatives","BTCF0:USTF0",1749974401255,0.82496716,105500.0,105490.0,1.98223616]
["bitfinex-derivatives","BTCF0:USTF0",1749974401449,0.82496716,105500.0,105490.0,1.9778488]
["bitfinex-derivatives","BTCF0:USTF0",1749974401754,0.82496716,105500.0,105490.0,1.99266414]
["bitfinex-derivatives","BTCF0:USTF0",1749974401957,0.82496716,105500.0,105490.0,2.02266413]
["bitfinex-derivatives","BTCF0:USTF0",1749974402155,0.82496716,105500.0,105490.0,2.0122362]
["bitfinex-derivatives","BTCF0:USTF0",1749974402355,0.82496716,105500.0,105490.0,2.02266397]
["bitfinex-derivatives","BTCF0:USTF0",1749974402551,0.82496716,105500.0,105490.0,2.02266404]
["bitfinex-derivatives","BTCF0:USTF0",1749974402859,0.82496716,105500.0,105490.0,2.01223621]
["bitfinex-derivatives","BTCF0:USTF0",1749974403050,0.82496716,105500.0,105490.0,1.99742118]
["bitfinex-derivatives","BTCF0:USTF0",1749974403250,0.82496716,105500.0,105490.0,2.02266403]
["bitfinex-derivatives","BTCF0:USTF0",1749974403446,0.82496716,105500.0,105490.0,2.01223622]
["bitfinex-derivatives","BTCF0:USTF0",1749974403753,0.82496716,105500.0,105490.0,1.99742118]
["bitfinex-derivatives","BTCF0:USTF0",1749974404155,0.94338092,105500.0,105490.0,1.99742118]
["bitfinex-derivatives","BTCF0:USTF0",1749974404754,0.94338092,105500.0,105490.0,2.00785704]
["bitfinex-derivatives","BTCF0:USTF0",1749974404952,0.94338092,105500.0,105490.0,2.01223622]
["bitfinex-derivatives","BTCF0:USTF0",1749974405252,0.8545706,105500.0,105490.0,2.02267195]
["bitfinex-derivatives","BTCF0:USTF0",1749974405656,0.8545706,105500.0,105490.0,2.02267189]
["bitfinex-derivatives","BTCF0:USTF0",1749974405855,0.84864765,105500.0,105490.0,2.10009178]
["bitfinex-derivatives","BTCF0:USTF0",1749974406055,0.84864765,105500.0,105490.0,2.13009156]
["bitfinex-derivatives","BTCF0:USTF0",1749974406251,0.84865631,105500.0,105490.0,2.13009156]
["bitfinex-derivatives","BTCF0:USTF0",1749974406450,0.84865631,105500.0,105490.0,2.115276]
["bitfinex-derivatives","BTCF0:USTF0",1749974406655,0.84865631,105500.0,105490.0,2.13425499]
["bitfinex-derivatives","BTCF0:USTF0",1749974406856,0.84865631,105500.0,105490.0,2.13425071]
["bitfinex-derivatives","BTCF0:USTF0",1749974407056,0.84865631,105500.0,105490.0,1.17591609]
["bitfinex-derivatives","BTCF0:USTF0",1749974407257,0.7597706,105500.0,105490.0,2.11935616]
["bitfinex-derivatives","BTCF0:USTF0",1749974407562,0.7597706,105500.0,105490.0,2.13417084]
["bitfinex-derivatives","BTCF0:USTF0",1749974407765,0.7597706,105500.0,105490.0,2.13417085]
["bitfinex-derivatives","BTCF0:USTF0",1749974408059,0.84864993,105500.0,105490.0,2.13417082]
["bitfinex-derivatives","BTCF0:USTF0",1749974408248,0.84864993,105500.0,105490.0,2.13417046]
["bitfinex-derivatives","BTCF0:USTF0",1749974408453,0.84864993,105500.0,105490.0,2.11935555]
["bitfinex-derivatives","BTCF0:USTF0",1749974408652,0.84864993,105500.0,105490.0,2.13417021]
["bitfinex-derivatives","BTCF0:USTF0",1749974408850,0.84864993,105500.0,105490.0,2.13000591]
["bitfinex-derivatives","BTCF0:USTF0",1749974409062,0.84864993,105500.0,105490.0,2.13000587]
["bitfinex-derivatives","BTCF0:USTF0",1749974409462,0.84864993,105500.0,105490.0,2.10476119]
["bitfinex-derivatives","BTCF0:USTF0",1749974409662,0.84864993,105500.0,105490.0,2.13000587]
["bitfinex-derivatives","BTCF0:USTF0",1749974409858,0.84864993,105500.0,105490.0,2.12374014]
["bitfinex-derivatives","BTCF0:USTF0",1749974410058,0.73023617,105500.0,105490.0,2.13416811]
["bitfinex-derivatives","BTCF0:USTF0",1749974410262,0.72719881,105500.0,105490.0,2.10892549]
["bitfinex-derivatives","BTCF0:USTF0",1749974410461,0.78948323,105500.0,105490.0,2.16812922]
["bitfinex-derivatives","BTCF0:USTF0",1749974410657,0.78948323,105500.0,105490.0,2.17855695]
["bitfinex-derivatives","BTCF0:USTF0",1749974410962,0.78948323,105500.0,105490.0,2.17855817]
["bitfinex-derivatives","BTCF0:USTF0",1749974411158,0.5111017,105500.0,105490.0,2.16812922]
["bitfinex-derivatives","BTCF0:USTF0",1749974411364,0.5111017,105500.0,105490.0,2.19337122]
["bitfinex-derivatives","BTCF0:USTF0",1749974411558,0.14726434,105500.0,105490.0,2.1785577]
["bitfinex-derivatives","BTCF0:USTF0",1749974411866,0.14726434,105500.0,105490.0,2.19337091]
["bitfinex-derivatives","BTCF0:USTF0",1749974412069,0.1503017,105500.0,105490.0,2.19337082]
["bitfinex-derivatives","BTCF0:USTF0",1749974412262,0.5111017,105500.0,105490.0,2.18294253]
["bitfinex-derivatives","BTCF0:USTF0",1749974412566,0.5111017,105500.0,105490.0,2.16812922]
["bitfinex-derivatives","BTCF0:USTF0",1749974412766,0.5111017,105500.0,105490.0,2.18920723]
["bitfinex-derivatives","BTCF0:USTF0",1749974412966,0.7006039,105500.0,105490.0,2.1892072]
["bitfinex-derivatives","BTCF0:USTF0",1749974413163,0.1503017,105500.0,105490.0,2.1892072]
["bitfinex-derivatives","BTCF0:USTF0",1749974413376,0.1503017,105500.0,105490.0,2.16396492]
["bitfinex-derivatives","BTCF0:USTF0",1749974413377,0.5111017,105500.0,105490.0,2.16396492]
["bitfinex-derivatives","BTCF0:USTF0",1749974413669,0.5111017,105500.0,105490.0,2.17439352]
["bitfinex-derivatives","BTCF0:USTF0",1749974413861,0.5111017,105500.0,105490.0,2.19337097]
["bitfinex-derivatives","BTCF0:USTF0",1749974414061,0.5111017,105500.0,105490.0,2.17855773]
["bitfinex-derivatives","BTCF0:USTF0",1749974414267,0.5111017,105500.0,105490.0,2.19337124]
["bitfinex-derivatives","BTCF0:USTF0",1749974414464,0.5111017,105500.0,105490.0,2.18294268]
["bitfinex-derivatives","BTCF0:USTF0",1749974414465,0.59998103,105500.0,105490.0,2.18294268]
["bitfinex-derivatives","BTCF0:USTF0",1749974414760,0.1503017,105500.0,105490.0,2.16812922]
["bitfinex-derivatives","BTCF0:USTF0",1749974414962,0.5111017,105500.0,105490.0,2.17439314]
["bitfinex-derivatives","BTCF0:USTF0",1749974415165,0.14726434,105500.0,105490.0,2.16396492]
["bitfinex-derivatives","BTCF0:USTF0",1749974415359,0.1503017,105500.0,105490.0,2.18920623]
["bitfinex-derivatives","BTCF0:USTF0",1749974415560,0.1503017,105500.0,105490.0,2.1743921]
["bitfinex-derivatives","BTCF0:USTF0",1749974415755,0.1503017,105500.0,105490.0,2.16396492]
["bitfinex-derivatives","BTCF0:USTF0",1749974415969,0.1503017,105500.0,105490.0,2.18920452]
["bitfinex-derivatives","BTCF0:USTF0",1749974416166,0.5111017,105500.0,105490.0,2.18920225]
["bitfinex-derivatives","BTCF0:USTF0",1749974416364,0.09105464,105500.0,105490.0,2.23358658]
["bitfinex-derivatives","BTCF0:USTF0",1749974416564,0.09105464,105500.0,105490.0,2.22316295]
["bitfinex-derivatives","BTCF0:USTF0",1749974416761,0.09105464,105500.0,105490.0,2.20835051]
["bitfinex-derivatives","BTCF0:USTF0",1749974417268,0.08801728,105500.0,105490.0,2.23355656]
["bitfinex-derivatives","BTCF0:USTF0",1749974417468,0.00801728,105500.0,105490.0,2.23355254]
["bitfinex-derivatives","BTCF0:USTF0",1749974417665,0.00801728,105500.0,105490.0,2.23355263]
["bitfinex-derivatives","BTCF0:USTF0",1749974417861,0.00801728,105500.0,105490.0,2.23355259]
["bitfinex-derivatives","BTCF0:USTF0",1749974418062,0.01105464,105500.0,105490.0,2.22316252]
["bitfinex-derivatives","BTCF0:USTF0",1749974418265,0.01105464,105500.0,105490.0,2.56915051]
["bitfinex-derivatives","BTCF0:USTF0",1749974418467,0.01105464,105500.0,105490.0,2.52033648]
["bitfinex-derivatives","BTCF0:USTF0",1749974418772,0.01105464,105500.0,105490.0,2.58383129]
["bitfinex-derivatives","BTCF0:USTF0",1749974419065,0.01105464,105500.0,105490.0,2.56901966]
["bitfinex-derivatives","BTCF0:USTF0",1749974419274,0.01105464,105500.0,105490.0,2.59422029]
["bitfinex-derivatives","BTCF0:USTF0",1749974419657,0.01105464,105500.0,105490.0,2.57940852]
["bitfinex-derivatives","BTCF0:USTF0",1749974419961,0.01105464,105500.0,105490.0,2.60460907]
["bitfinex-derivatives","BTCF0:USTF0",1749974420163,0.01105464,105500.0,105490.0,2.59418376]
["bitfinex-derivatives","BTCF0:USTF0",1749974420358,0.01105464,105500.0,105490.0,2.58383129]
["bitfinex-derivatives","BTCF0:USTF0",1749974420760,0.01105464,105500.0,105490.0,2.56901966]
["bitfinex-derivatives","BTCF0:USTF0",1749974420959,0.01105464,105500.0,105490.0,2.59418376]
["bitfinex-derivatives","BTCF0:USTF0",1749974421165,0.01105464,105500.0,105490.0,2.56901966]
["bitfinex-derivatives","BTCF0:USTF0",1749974421471,0.01105464,105500.0,105490.0,2.59418373]
["bitfinex-derivatives","BTCF0:USTF0",1749974421670,0.01105464,105500.0,105490.0,2.5793721]
["bitfinex-derivatives","BTCF0:USTF0",1749974421873,0.01105464,105500.0,105490.0,2.58383129]
["bitfinex-derivatives","BTCF0:USTF0",1749974422066,0.01105464,105500.0,105490.0,2.56901966]
["bitfinex-derivatives","BTCF0:USTF0",1749974422373,0.01105464,105500.0,105490.0,2.58383129]
["bitfinex-derivatives","BTCF0:USTF0",1749974422568,0.01105464,105500.0,105490.0,2.59418373]
["bitfinex-derivatives","BTCF0:USTF0",1749974422767,0.01105464,105500.0,105490.0,2.5793721]
["bitfinex-derivatives","BTCF0:USTF0",1749974423074,0.01105464,105500.0,105490.0,2.59418364]
["bitfinex-derivatives","BTCF0:USTF0",1749974423266,0.01105464,105500.0,105490.0,2.59418363]
["bitfinex-derivatives","BTCF0:USTF0",1749974423466,0.01105464,105500.0,105490.0,2.59418329]
["bitfinex-derivatives","BTCF0:USTF0",1749974423666,0.00801728,105500.0,105490.0,2.57937161]
["bitfinex-derivatives","BTCF0:USTF0",1749974423974,0.01105464,105500.0,105490.0,2.59418294]
["bitfinex-derivatives","BTCF0:USTF0",1749974424278,0.01105464,105500.0,105490.0,2.59418293]
["bitfinex-derivatives","BTCF0:USTF0",1749974424869,0.01105464,105500.0,105490.0,2.59418292]
["bitfinex-derivatives","BTCF0:USTF0",1749974425072,0.01105464,105500.0,105490.0,2.56901966]
["bitfinex-derivatives","BTCF0:USTF0",1749974425468,0.01105464,105500.0,105490.0,2.59418292]
["bitfinex-derivatives","BTCF0:USTF0",1749974425776,0.01105464,105500.0,105490.0,2.5838311]
["bitfinex-derivatives","BTCF0:USTF0",1749974425965,0.01105464,105500.0,105490.0,2.56901966]
["bitfinex-derivatives","BTCF0:USTF0",1749974426171,0.01105464,105500.0,105490.0,2.59418292]
["bitfinex-derivatives","BTCF0:USTF0",1749974426469,0.01105464,105500.0,105490.0,2.61418292]
["bitfinex-derivatives","BTCF0:USTF0",1749974426674,0.00801728,105500.0,105490.0,2.60383103]
["bitfinex-derivatives","BTCF0:USTF0",1749974426870,0.01105464,105500.0,105490.0,2.61418263]
["bitfinex-derivatives","BTCF0:USTF0",1749974427081,0.01105464,105500.0,105490.0,2.59937124]
["bitfinex-derivatives","BTCF0:USTF0",1749974427270,0.01105464,105500.0,105490.0,1.65593124]
["bitfinex-derivatives","BTCF0:USTF0",1749974427472,0.01105464,105500.0,105490.0,2.59905124]
["bitfinex-derivatives","BTCF0:USTF0",1749974427676,0.01105464,105500.0,105490.0,2.61386258]
["bitfinex-derivatives","BTCF0:USTF0",1749974427877,0.01105464,105500.0,105490.0,2.59905124]
["bitfinex-derivatives","BTCF0:USTF0",1749974428179,0.01105464,105500.0,105490.0,2.61386258]
["bitfinex-derivatives","BTCF0:USTF0",1749974428372,0.01105464,105500.0,105490.0,2.603511]
["bitfinex-derivatives","BTCF0:USTF0",1749974428773,0.01105464,105500.0,105490.0,2.61386258]
["bitfinex-derivatives","BTCF0:USTF0",1749974429378,0.01105464,105500.0,105490.0,2.59905124]
["bitfinex-derivatives","BTCF0:USTF0",1749974429580,0.01105464,105500.0,105490.0,2.58869966]
["bitfinex-derivatives","BTCF0:USTF0",1749974429774,0.01105464,105500.0,105490.0,2.61386258]
["bitfinex-derivatives","BTCF0:USTF0",1749974429972,0.01105464,105500.0,105490.0,2.603511]
["bitfinex-derivatives","BTCF0:USTF0",1749974430176,0.01105464,105500.0,105490.0,2.53997826]
["bitfinex-derivatives","BTCF0:USTF0",1749974430370,0.01105464,105500.0,105490.0,2.54443805]
["bitfinex-derivatives","BTCF0:USTF0",1749974430575,0.01105464,105500.0,105490.0,2.55478632]
["bitfinex-derivatives","BTCF0:USTF0",1749974430981,0.01105464,105500.0,105490.0,2.54443805]
["bitfinex-derivatives","BTCF0:USTF0",1749974431376,0.00303736,105500.0,105490.0,2.55478632]
["bitfinex-derivatives","BTCF0:USTF0",1749974431575,0.3608,105510.0,105500.0,0.1895022]
["bitfinex-derivatives","BTCF0:USTF0",1749974431777,0.5808,105510.0,105500.0,0.41505869]
["bitfinex-derivatives","BTCF0:USTF0",1749974432075,0.5808,105510.0,105500.0,0.40024742]
["bitfinex-derivatives","BTCF0:USTF0",1749974432282,0.5808,105510.0,105500.0,0.40467311]
["bitfinex-derivatives","BTCF0:USTF0",1749974432476,0.5808,105510.0,105500.0,0.40024742]
["bitfinex-derivatives","BTCF0:USTF0",1749974432674,0.5808,105510.0,105500.0,0.38986184]
["bitfinex-derivatives","BTCF0:USTF0",1749974432875,0.5808,105510.0,105500.0,0.41505869]
["bitfinex-derivatives","BTCF0:USTF0",1749974433275,0.22,105510.0,105500.0,0.41505869]
["bitfinex-derivatives","BTCF0:USTF0",1749974433581,0.22,105510.0,105500.0,0.41505838]
["bitfinex-derivatives","BTCF0:USTF0",1749974433782,0.22,105510.0,105500.0,0.7758581]
["bitfinex-derivatives","BTCF0:USTF0",1749974433982,0.22,105510.0,105500.0,0.77585788]
["bitfinex-derivatives","BTCF0:USTF0",1749974434184,0.2241643,105510.0,105500.0,0.76104692]
["bitfinex-derivatives","BTCF0:USTF0",1749974434378,0.2241643,105510.0,105500.0,0.76104689]
["bitfinex-derivatives","BTCF0:USTF0",1749974434784,0.2241643,105510.0,105500.0,0.77585756]
["bitfinex-derivatives","BTCF0:USTF0",1749974435082,0.2241643,105510.0,105500.0,0.75166184]
["bitfinex-derivatives","BTCF0:USTF0",1749974435283,0.2241643,105510.0,105500.0,0.77685757]
["bitfinex-derivatives","BTCF0:USTF0",1749974435779,0.2241643,105510.0,105500.0,0.75166184]
["bitfinex-derivatives","BTCF0:USTF0",1749974435981,0.2241643,105510.0,105500.0,0.77685757]
["bitfinex-derivatives","BTCF0:USTF0",1749974436180,0.2241643,105510.0,105500.0,0.76204689]
["bitfinex-derivatives","BTCF0:USTF0",1749974436381,0.2241643,105510.0,105500.0,0.80659836]
["bitfinex-derivatives","BTCF0:USTF0",1749974436579,0.2241643,105510.0,105500.0,0.82140752]
["bitfinex-derivatives","BTCF0:USTF0",1749974436975,0.2241643,105510.0,105500.0,0.79621331]
["bitfinex-derivatives","BTCF0:USTF0",1749974437183,0.2241643,105510.0,105500.0,0.82140745]
["bitfinex-derivatives","BTCF0:USTF0",1749974437586,0.2241643,105510.0,105500.0,0.79621331]
["bitfinex-derivatives","BTCF0:USTF0",1749974437785,0.2241643,105510.0,105500.0,0.8214074]
["bitfinex-derivatives","BTCF0:USTF0",1749974437984,0.2241643,105510.0,105500.0,0.8065971]
["bitfinex-derivatives","BTCF0:USTF0",1749974438188,0.2241643,105510.0,105500.0,0.82140728]
["bitfinex-derivatives","BTCF0:USTF0",1749974438384,0.2241643,105510.0,105500.0,0.85221076]
["bitfinex-derivatives","BTCF0:USTF0",1749974438590,0.2241643,105510.0,105500.0,0.85221072]
["bitfinex-derivatives","BTCF0:USTF0",1749974438790,0.2241643,105510.0,105500.0,0.86259438]
["bitfinex-derivatives","BTCF0:USTF0",1749974438993,0.2241643,105510.0,105500.0,0.84778423]
["bitfinex-derivatives","BTCF0:USTF0",1749974439184,0.2241643,105510.0,105500.0,0.86259437]
["bitfinex-derivatives","BTCF0:USTF0",1749974439384,0.2241643,105510.0,105500.0,0.84778423]
["bitfinex-derivatives","BTCF0:USTF0",1749974439578,0.2241643,105510.0,105500.0,0.86259437]
["bitfinex-derivatives","BTCF0:USTF0",1749974439579,0.1608425,105510.0,105500.0,0.86259437]
["bitfinex-derivatives","BTCF0:USTF0",1749974439790,0.1608425,105510.0,105500.0,0.80358886]
["bitfinex-derivatives","BTCF0:USTF0",1749974440186,0.1608425,105510.0,105500.0,0.78877872]
["bitfinex-derivatives","BTCF0:USTF0",1749974440489,0.1608425,105510.0,105500.0,0.78874123]
["bitfinex-derivatives","BTCF0:USTF0",1749974440690,0.16539854,105510.0,105500.0,0.78874123]
["bitfinex-derivatives","BTCF0:USTF0",1749974440890,0.16539854,105510.0,105500.0,0.80355137]
["bitfinex-derivatives","BTCF0:USTF0",1749974441691,4e-08,105510.0,105500.0,0.83320511]
["bitfinex-derivatives","BTCF0:USTF0",1749974441891,4e-08,105510.0,105500.0,0.82874091]
["bitfinex-derivatives","BTCF0:USTF0",1749974442086,0.36080004,105510.0,105500.0,1.32921506]
["bitfinex-derivatives","BTCF0:USTF0",1749974442296,0.4581643,105510.0,105500.0,0.36840518]
["bitfinex-derivatives","BTCF0:USTF0",1749974442493,0.46499834,105510.0,105500.0,1.34760522]
["bitfinex-derivatives","BTCF0:USTF0",1749974442695,0.46499834,105510.0,105500.0,1.34760572]
["bitfinex-derivatives","BTCF0:USTF0",1749974442890,0.10419834,105510.0,105500.0,1.33725934]
["bitfinex-derivatives","BTCF0:USTF0",1749974443093,0.0973643,105510.0,105500.0,0.3943389]
["bitfinex-derivatives","BTCF0:USTF0",1749974443292,0.10419834,105510.0,105500.0,1.33275192]
["bitfinex-derivatives","BTCF0:USTF0",1749974443489,0.10419834,105510.0,105500.0,1.26337506]
["bitfinex-derivatives","BTCF0:USTF0",1749974443800,0.10419834,105510.0,105500.0,1.2737188]
["bitfinex-derivatives","BTCF0:USTF0",1749974444098,0.10419834,105510.0,105500.0,0.33083868]
["bitfinex-derivatives","BTCF0:USTF0",1749974444294,0.10419834,105510.0,105500.0,1.28852907]
["bitfinex-derivatives","BTCF0:USTF0",1749974444696,0.10419834,105510.0,105500.0,1.27371868]
["bitfinex-derivatives","BTCF0:USTF0",1749974444906,0.10419834,105510.0,105500.0,1.27371865]
["bitfinex-derivatives","BTCF0:USTF0",1749974445197,0.10419834,105510.0,105500.0,1.28852905]
["bitfinex-derivatives","BTCF0:USTF0",1749974445397,0.10419834,105510.0,105500.0,1.28852907]
["bitfinex-derivatives","BTCF0:USTF0",1749974445695,0.10419834,105510.0,105500.0,1.27371867]
["bitfinex-derivatives","BTCF0:USTF0",1749974445895,0.10419834,105510.0,105500.0,1.27370829]
["bitfinex-derivatives","BTCF0:USTF0",1749974446103,4e-08,105510.0,105500.0,1.27370829]
["bitfinex-derivatives","BTCF0:USTF0",1749974446400,4e-08,105510.0,105500.0,1.31971856]
["bitfinex-derivatives","BTCF0:USTF0",1749974446595,4e-08,105510.0,105500.0,1.4941928]
["bitfinex-derivatives","BTCF0:USTF0",1749974446799,0.0102511,105510.0,105500.0,1.86532547]
["bitfinex-derivatives","BTCF0:USTF0",1749974446998,0.0102511,105510.0,105500.0,1.86532532]
["bitfinex-derivatives","BTCF0:USTF0",1749974447202,0.0102511,105510.0,105500.0,1.85499255]
["bitfinex-derivatives","BTCF0:USTF0",1749974447402,0.4547,105520.0,105510.0,0.1894842]
["bitfinex-derivatives","BTCF0:USTF0",1749974447602,0.4547,105520.0,105510.0,1.2667859]
["bitfinex-derivatives","BTCF0:USTF0",1749974447807,0.47007659,105520.0,105510.0,1.24161461]
["bitfinex-derivatives","BTCF0:USTF0",1749974448100,0.47007659,105520.0,105510.0,1.25642444]
["bitfinex-derivatives","BTCF0:USTF0",1749974448302,0.47007659,105520.0,105510.0,1.26678567]
["bitfinex-derivatives","BTCF0:USTF0",1749974448501,0.47007659,105520.0,105510.0,1.26678584]
["bitfinex-derivatives","BTCF0:USTF0",1749974448697,0.47007659,105520.0,105510.0,1.25197595]
["bitfinex-derivatives","BTCF0:USTF0",1749974448897,0.47007659,105520.0,105510.0,1.24161461]
["bitfinex-derivatives","BTCF0:USTF0",1749974449100,0.47207659,105520.0,105510.0,1.25642444]
["bitfinex-derivatives","BTCF0:USTF0",1749974449500,0.47824089,105520.0,105510.0,1.26678582]
["bitfinex-derivatives","BTCF0:USTF0",1749974450003,0.47824089,105520.0,105510.0,1.26678584]
["bitfinex-derivatives","BTCF0:USTF0",1749974450304,9e-08,105520.0,105510.0,1.58328197]
["bitfinex-derivatives","BTCF0:USTF0",1749974450503,9e-08,105520.0,105510.0,1.96393907]
["bitfinex-derivatives","BTCF0:USTF0",1749974450706,9e-08,105520.0,105510.0,1.61910645]
["bitfinex-derivatives","BTCF0:USTF0",1749974451004,8e-08,105520.0,105510.0,1.60429789]
["bitfinex-derivatives","BTCF0:USTF0",1749974451203,8e-08,105520.0,105510.0,1.50533146]
["bitfinex-derivatives","BTCF0:USTF0",1749974451396,8e-08,105520.0,105510.0,1.53049814]
["bitfinex-derivatives","BTCF0:USTF0",1749974451702,8e-08,105520.0,105510.0,1.61903662]
["bitfinex-derivatives","BTCF0:USTF0",1749974451900,8e-08,105520.0,105510.0,1.60867814]
["bitfinex-derivatives","BTCF0:USTF0",1749974452196,8e-08,105520.0,105510.0,1.97903664]
["bitfinex-derivatives","BTCF0:USTF0",1749974452400,8e-08,105520.0,105510.0,1.60867814]
["bitfinex-derivatives","BTCF0:USTF0",1749974452602,8e-08,105520.0,105510.0,1.61903665]
["bitfinex-derivatives","BTCF0:USTF0",1749974452799,8e-08,105520.0,105510.0,1.60422858]
["bitfinex-derivatives","BTCF0:USTF0",1749974452996,8e-08,105520.0,105510.0,1.61903672]
["bitfinex-derivatives","BTCF0:USTF0",1749974453198,8e-08,105520.0,105510.0,1.94854699]
["bitfinex-derivatives","BTCF0:USTF0",1749974453396,8e-08,105520.0,105510.0,1.94409613]
["bitfinex-derivatives","BTCF0:USTF0",1749974453602,8e-08,105520.0,105510.0,1.9589035]
["bitfinex-derivatives","BTCF0:USTF0",1749974453803,8e-08,105520.0,105510.0,1.94409599]
["bitfinex-derivatives","BTCF0:USTF0",1749974454104,8e-08,105520.0,105510.0,1.93373892]
["bitfinex-derivatives","BTCF0:USTF0",1749974454307,8e-08,105520.0,105510.0,1.95884859]
["bitfinex-derivatives","BTCF0:USTF0",1749974454606,8e-08,105520.0,105510.0,1.94407881]
["bitfinex-derivatives","BTCF0:USTF0",1749974454805,8e-08,105520.0,105510.0,1.95884848]
["bitfinex-derivatives","BTCF0:USTF0",1749974455007,8e-08,105520.0,105510.0,1.95884841]
["bitfinex-derivatives","BTCF0:USTF0",1749974455306,8e-08,105520.0,105510.0,1.9588484]
["bitfinex-derivatives","BTCF0:USTF0",1749974455702,8e-08,105520.0,105510.0,2.03885473]
["bitfinex-derivatives","BTCF0:USTF0",1749974456010,8e-08,105520.0,105510.0,2.05362437]
["bitfinex-derivatives","BTCF0:USTF0",1749974456305,8e-08,105520.0,105510.0,2.04328458]
["bitfinex-derivatives","BTCF0:USTF0",1749974456500,8e-08,105520.0,105510.0,2.05362303]
["bitfinex-derivatives","BTCF0:USTF0",1749974456800,8e-08,105520.0,105510.0,2.79451492]
["bitfinex-derivatives","BTCF0:USTF0",1749974457004,1e-08,105520.0,105510.0,2.03885388]
["bitfinex-derivatives","BTCF0:USTF0",1749974457206,1e-08,105520.0,105510.0,2.80928335]
["bitfinex-derivatives","BTCF0:USTF0",1749974457500,0.3916,105540.0,105530.0,0.1894482]
["bitfinex-derivatives","BTCF0:USTF0",1749974457805,0.3916,105540.0,105530.0,2.10561568]
["bitfinex-derivatives","BTCF0:USTF0",1749974458009,0.3916,105540.0,105530.0,2.15657672]
["bitfinex-derivatives","BTCF0:USTF0",1749974458194,0.3916,105540.0,105530.0,2.18168411]
["bitfinex-derivatives","BTCF0:USTF0",1749974458397,0.3916,105540.0,105530.0,2.16691568]
["bitfinex-derivatives","BTCF0:USTF0",1749974458398,0.0308,105540.0,105530.0,2.16691568]
["bitfinex-derivatives","BTCF0:USTF0",1749974458598,0.0348,105540.0,105530.0,1.22874477]
["bitfinex-derivatives","BTCF0:USTF0",1749974458800,0.3956,105540.0,105530.0,1.11883491]
["bitfinex-derivatives","BTCF0:USTF0",1749974459106,0.4309,105540.0,105530.0,2.04762777]
["bitfinex-derivatives","BTCF0:USTF0",1749974459300,0.4309,105540.0,105530.0,2.0034158]
["bitfinex-derivatives","BTCF0:USTF0",1749974459606,0.4309,105540.0,105530.0,2.03728743]
["bitfinex-derivatives","BTCF0:USTF0",1749974459804,0.4309,105540.0,105530.0,1.06528866]
["bitfinex-derivatives","BTCF0:USTF0",1749974459999,0.4309,105540.0,105530.0,2.06240174]
["bitfinex-derivatives","BTCF0:USTF0",1749974460204,0.4309,105540.0,105530.0,2.06240178]
["bitfinex-derivatives","BTCF0:USTF0",1749974460406,0.4309,105540.0,105530.0,2.06240177]
["bitfinex-derivatives","BTCF0:USTF0",1749974460706,0.4309,105540.0,105530.0,2.04762963]
["bitfinex-derivatives","BTCF0:USTF0",1749974460907,0.4309,105540.0,105530.0,2.04758961]
["bitfinex-derivatives","BTCF0:USTF0",1749974461206,0.4309,105540.0,105530.0,1.18149343]
["bitfinex-derivatives","BTCF0:USTF0",1749974461406,0.4309,105540.0,105530.0,2.12400098]
["bitfinex-derivatives","BTCF0:USTF0",1749974461800,0.4309,105540.0,105530.0,2.12400097]
["bitfinex-derivatives","BTCF0:USTF0",1749974462002,0.4309,105540.0,105530.0,2.11367125]
["bitfinex-derivatives","BTCF0:USTF0",1749974462206,0.4309,105540.0,105530.0,2.1240009]
["bitfinex-derivatives","BTCF0:USTF0",1749974462408,0.4309,105540.0,105530.0,2.11367125]
["bitfinex-derivatives","BTCF0:USTF0",1749974462707,0.4309,105540.0,105530.0,2.12400069]
["bitfinex-derivatives","BTCF0:USTF0",1749974463101,0.4309,105540.0,105530.0,2.11367125]
["bitfinex-derivatives","BTCF0:USTF0",1749974463304,0.4309,105540.0,105530.0,2.08281321]
["bitfinex-derivatives","BTCF0:USTF0",1749974463499,0.4309,105540.0,105530.0,2.0828132]
["bitfinex-derivatives","BTCF0:USTF0",1749974463705,0.4309,105540.0,105530.0,2.08281319]
["bitfinex-derivatives","BTCF0:USTF0",1749974464606,0.4350643,105540.0,105530.0,2.08281319]
["bitfinex-derivatives","BTCF0:USTF0",1749974465309,0.4350643,105540.0,105530.0,2.07248399]
["bitfinex-derivatives","BTCF0:USTF0",1749974465509,0.4350643,105540.0,105530.0,2.08281316]
["bitfinex-derivatives","BTCF0:USTF0",1749974465704,0.4350643,105540.0,105530.0,2.07248399]
["bitfinex-derivatives","BTCF0:USTF0",1749974466100,0.4350643,105540.0,105530.0,2.082824]
["bitfinex-derivatives","BTCF0:USTF0",1749974466608,0.4350643,105540.0,105530.0,2.08282399]
["bitfinex-derivatives","BTCF0:USTF0",1749974466805,0.4350643,105540.0,105530.0,2.082824]
["bitfinex-derivatives","BTCF0:USTF0",1749974467310,0.4350643,105540.0,105530.0,2.07249487]
["bitfinex-derivatives","BTCF0:USTF0",1749974467512,0.4350643,105540.0,105530.0,2.08282399]
["bitfinex-derivatives","BTCF0:USTF0",1749974467513,0.4653643,105540.0,105530.0,2.08282399]
["bitfinex-derivatives","BTCF0:USTF0",1749974467905,0.4653643,105540.0,105530.0,2.082824]
["bitfinex-derivatives","BTCF0:USTF0",1749974468306,0.4653643,105540.0,105530.0,2.11366634]
["bitfinex-derivatives","BTCF0:USTF0",1749974468706,0.4653643,105540.0,105530.0,2.12399547]
["bitfinex-derivatives","BTCF0:USTF0",1749974469415,0.4653643,105540.0,105530.0,2.12399548]
["bitfinex-derivatives","BTCF0:USTF0",1749974469805,0.4653643,105540.0,105530.0,2.11366634]
["bitfinex-derivatives","BTCF0:USTF0",1749974470011,0.4653643,105540.0,105530.0,2.12399558]
["bitfinex-derivatives","BTCF0:USTF0",1749974470209,0.4653643,105540.0,105530.0,2.13880305]
["bitfinex-derivatives","BTCF0:USTF0",1749974470514,0.4653643,105540.0,105530.0,2.13880307]
["bitfinex-derivatives","BTCF0:USTF0",1749974470702,0.4653643,105540.0,105530.0,2.12399596]
["bitfinex-derivatives","BTCF0:USTF0",1749974470904,0.4653643,105540.0,105530.0,2.13880346]
["bitfinex-derivatives","BTCF0:USTF0",1749974471110,0.4653643,105540.0,105530.0,2.13880351]
["bitfinex-derivatives","BTCF0:USTF0",1749974471309,0.4653643,105540.0,105530.0,2.12847387]
["bitfinex-derivatives","BTCF0:USTF0",1749974471608,0.4653643,105540.0,105530.0,2.12847382]
["bitfinex-derivatives","BTCF0:USTF0",1749974471806,0.4653643,105540.0,105530.0,2.48847382]
["bitfinex-derivatives","BTCF0:USTF0",1749974472003,0.4653643,105540.0,105530.0,2.47366634]
["bitfinex-derivatives","BTCF0:USTF0",1749974472403,0.4653643,105540.0,105530.0,2.48847382]
["bitfinex-derivatives","BTCF0:USTF0",1749974472912,0.4653643,105540.0,105530.0,2.4988016]
["bitfinex-derivatives","BTCF0:USTF0",1749974473408,0.4653643,105540.0,105530.0,2.47366634]
["bitfinex-derivatives","BTCF0:USTF0",1749974473610,0.4653643,105540.0,105530.0,2.54734305]
["bitfinex-derivatives","BTCF0:USTF0",1749974473810,0.4653643,105540.0,105530.0,2.54285741]
["bitfinex-derivatives","BTCF0:USTF0",1749974474116,0.4653643,105540.0,105530.0,2.48839376]
["bitfinex-derivatives","BTCF0:USTF0",1749974474318,0.4653643,105540.0,105530.0,2.498716]
["bitfinex-derivatives","BTCF0:USTF0",1749974474508,0.4653643,105540.0,105530.0,2.48390847]
["bitfinex-derivatives","BTCF0:USTF0",1749974474713,0.4653643,105540.0,105530.0,2.48839391]
["bitfinex-derivatives","BTCF0:USTF0",1749974474914,0.4653643,105540.0,105530.0,2.49871634]
["bitfinex-derivatives","BTCF0:USTF0",1749974475114,0.4653643,105540.0,105530.0,2.47358634]
["bitfinex-derivatives","BTCF0:USTF0",1749974475315,0.4653643,105540.0,105530.0,2.48390877]
["bitfinex-derivatives","BTCF0:USTF0",1749974475518,0.4653643,105540.0,105530.0,2.49871667]
["bitfinex-derivatives","BTCF0:USTF0",1749974475806,0.4653643,105540.0,105530.0,2.4839087]
["bitfinex-derivatives","BTCF0:USTF0",1749974476316,0.4653643,105540.0,105530.0,2.49871665]
["bitfinex-derivatives","BTCF0:USTF0",1749974476516,0.4653643,105540.0,105530.0,2.4839087]
["bitfinex-derivatives","BTCF0:USTF0",1749974476723,0.4653643,105540.0,105530.0,2.54734358]
["bitfinex-derivatives","BTCF0:USTF0",1749974477017,0.4653643,105540.0,105530.0,2.55766594]
["bitfinex-derivatives","BTCF0:USTF0",1749974477208,0.4653643,105540.0,105530.0,2.54285799]
["bitfinex-derivatives","BTCF0:USTF0",1749974477405,0.4653643,105540.0,105530.0,2.5428579]
["bitfinex-derivatives","BTCF0:USTF0",1749974477808,0.4653643,105540.0,105530.0,2.54734358]
["bitfinex-derivatives","BTCF0:USTF0",1749974478012,0.4653643,105540.0,105530.0,2.53253563]
["bitfinex-derivatives","BTCF0:USTF0",1749974478212,0.4653643,105540.0,105530.0,2.5428579]
["bitfinex-derivatives","BTCF0:USTF0",1749974478408,0.4653643,105540.0,105530.0,1.6004179]
["bitfinex-derivatives","BTCF0:USTF0",1749974478609,0.4653643,105540.0,105530.0,2.55766617]
["bitfinex-derivatives","BTCF0:USTF0",1749974478814,0.4653643,105540.0,105530.0,2.54734367]
["bitfinex-derivatives","BTCF0:USTF0",1749974479020,0.4653643,105540.0,105530.0,2.54285813]
["bitfinex-derivatives","BTCF0:USTF0",1749974479315,0.4653643,105540.0,105530.0,2.53253563]
["bitfinex-derivatives","BTCF0:USTF0",1749974479516,0.4653643,105540.0,105530.0,2.48831278]
["bitfinex-derivatives","BTCF0:USTF0",1749974479717,0.4653643,105540.0,105530.0,2.50312084]
["bitfinex-derivatives","BTCF0:USTF0",1749974479915,0.4653643,105540.0,105530.0,2.51344339]
["bitfinex-derivatives","BTCF0:USTF0",1749974480713,0.4653643,105540.0,105530.0,2.49863533]
["bitfinex-derivatives","BTCF0:USTF0",1749974480918,0.4653643,105540.0,105530.0,2.50312084]
["bitfinex-derivatives","BTCF0:USTF0",1749974481218,0.4653643,105540.0,105530.0,2.51344339]
["bitfinex-derivatives","BTCF0:USTF0",1749974481414,0.4653643,105540.0,105530.0,2.50312084]
["bitfinex-derivatives","BTCF0:USTF0",1749974481613,0.4653643,105540.0,105530.0,2.49851533]
["bitfinex-derivatives","BTCF0:USTF0",1749974481819,0.4653643,105540.0,105530.0,2.51332339]
["bitfinex-derivatives","BTCF0:USTF0",1749974482014,0.4653643,105540.0,105530.0,2.49851533]
["bitfinex-derivatives","BTCF0:USTF0",1749974482211,0.4653643,105540.0,105530.0,2.51332339]
["bitfinex-derivatives","BTCF0:USTF0",1749974482410,0.52455788,105540.0,105530.0,2.45734393]
["bitfinex-derivatives","BTCF0:USTF0",1749974482613,0.52455788,105540.0,105530.0,2.47215199]
["bitfinex-derivatives","BTCF0:USTF0",1749974482815,0.52455788,105540.0,105530.0,2.44702131]
["bitfinex-derivatives","BTCF0:USTF0",1749974483012,0.52455788,105540.0,105530.0,2.45734386]
["bitfinex-derivatives","BTCF0:USTF0",1749974483523,0.52455788,105540.0,105530.0,2.47215192]
["bitfinex-derivatives","BTCF0:USTF0",1749974483823,0.52455788,105540.0,105530.0,2.44702131]
["bitfinex-derivatives","BTCF0:USTF0",1749974484023,0.52455788,105540.0,105530.0,2.47215232]
["bitfinex-derivatives","BTCF0:USTF0",1749974484225,0.52455788,105540.0,105530.0,2.46182959]
["bitfinex-derivatives","BTCF0:USTF0",1749974484425,0.52455788,105540.0,105530.0,2.45734407]
["bitfinex-derivatives","BTCF0:USTF0",1749974484625,0.52455788,105540.0,105530.0,2.46182959]
["bitfinex-derivatives","BTCF0:USTF0",1749974484820,0.52455788,105540.0,105530.0,2.45734405]
["bitfinex-derivatives","BTCF0:USTF0",1749974485028,0.52455788,105540.0,105530.0,2.47215236]
["bitfinex-derivatives","BTCF0:USTF0",1749974485222,0.52455788,105540.0,105530.0,2.44702131]
["bitfinex-derivatives","BTCF0:USTF0",1749974485624,0.52455788,105540.0,105530.0,2.45734423]
["bitfinex-derivatives","BTCF0:USTF0",1749974485825,0.52455788,105540.0,105530.0,2.46182959]
["bitfinex-derivatives","BTCF0:USTF0",1749974486125,0.52455788,105540.0,105530.0,2.5164803]
["bitfinex-derivatives","BTCF0:USTF0",1749974486422,0.52455788,105540.0,105530.0,2.49134909]
["bitfinex-derivatives","BTCF0:USTF0",1749974486630,0.52455788,105540.0,105530.0,2.46182959]
["bitfinex-derivatives","BTCF0:USTF0",1749974486927,0.52455788,105540.0,105530.0,1.51502422]
["bitfinex-derivatives","BTCF0:USTF0",1749974487121,0.52455788,105540.0,105530.0,2.4721525]
["bitfinex-derivatives","BTCF0:USTF0",1749974487327,0.52455788,105540.0,105530.0,2.47215252]
["bitfinex-derivatives","BTCF0:USTF0",1749974487730,0.52455788,105540.0,105530.0,2.45734424]
["bitfinex-derivatives","BTCF0:USTF0",1749974487926,0.52455788,105540.0,105530.0,2.45734423]
["bitfinex-derivatives","BTCF0:USTF0",1749974488324,0.52455788,105540.0,105530.0,2.47215251]
["bitfinex-derivatives","BTCF0:USTF0",1749974488527,0.52455788,105540.0,105530.0,2.44702131]
["bitfinex-derivatives","BTCF0:USTF0",1749974488725,0.52455788,105540.0,105530.0,2.45734422]
["bitfinex-derivatives","BTCF0:USTF0",1749974489029,0.52455788,105540.0,105530.0,2.44702131]
["bitfinex-derivatives","BTCF0:USTF0",1749974489227,0.52455788,105540.0,105530.0,2.4573352]
["bitfinex-derivatives","BTCF0:USTF0",1749974489430,0.52455788,105540.0,105530.0,2.49135941]
["bitfinex-derivatives","BTCF0:USTF0",1749974489635,0.61343721,105540.0,105530.0,2.5016733]
["bitfinex-derivatives","BTCF0:USTF0",1749974489830,0.61343721,105540.0,105530.0,2.51648172]
["bitfinex-derivatives","BTCF0:USTF0",1749974490030,0.61343721,105540.0,105530.0,2.50616783]
["bitfinex-derivatives","BTCF0:USTF0",1749974490226,0.61343721,105540.0,105530.0,2.5016733]
["bitfinex-derivatives","BTCF0:USTF0",1749974490429,0.61343721,105540.0,105530.0,2.50616783]
["bitfinex-derivatives","BTCF0:USTF0",1749974490622,0.61343721,105540.0,105530.0,2.50167327]
["bitfinex-derivatives","BTCF0:USTF0",1749974490827,0.61343721,105540.0,105530.0,2.50616783]
["bitfinex-derivatives","BTCF0:USTF0",1749974491331,0.61343721,105540.0,105530.0,2.50167322]
["bitfinex-derivatives","BTCF0:USTF0",1749974491518,0.61343721,105540.0,105530.0,2.51648164]
["bitfinex-derivatives","BTCF0:USTF0",1749974491719,0.61343721,105540.0,105530.0,2.50167322]
["bitfinex-derivatives","BTCF0:USTF0",1749974491925,0.61343721,105540.0,105530.0,2.50616783]
["bitfinex-derivatives","BTCF0:USTF0",1749974492131,0.61343721,105540.0,105530.0,2.50167322]
["bitfinex-derivatives","BTCF0:USTF0",1749974492332,0.61343721,105540.0,105530.0,2.50616783]
["bitfinex-derivatives","BTCF0:USTF0",1749974492721,0.61343721,105540.0,105530.0,2.51648164]
["bitfinex-derivatives","BTCF0:USTF0",1749974492925,0.61343721,105540.0,105530.0,2.50616783]
["bitfinex-derivatives","BTCF0:USTF0",1749974493126,0.61343721,105540.0,105530.0,2.50167322]
["bitfinex-derivatives","BTCF0:USTF0",1749974493628,0.61343721,105540.0,105530.0,2.51648164]
["bitfinex-derivatives","BTCF0:USTF0",1749974494031,0.52455788,105540.0,105530.0,2.51648164]
["bitfinex-derivatives","BTCF0:USTF0",1749974494830,0.52455788,105540.0,105530.0,2.51648165]
["bitfinex-derivatives","BTCF0:USTF0",1749974495325,0.52455788,105540.0,105530.0,2.49135941]
["bitfinex-derivatives","BTCF0:USTF0",1749974495727,0.52455788,105540.0,105530.0,2.51648164]
["bitfinex-derivatives","BTCF0:USTF0",1749974496129,0.52455788,105540.0,105530.0,2.50616783]
["bitfinex-derivatives","BTCF0:USTF0",1749974496331,0.52455788,105540.0,105530.0,2.51648164]
["bitfinex-derivatives","BTCF0:USTF0",1749974496530,0.61343721,105540.0,105530.0,2.51648164]
["bitfinex-derivatives","BTCF0:USTF0",1749974496730,0.61343721,105540.0,105530.0,2.50616783]
["bitfinex-derivatives","BTCF0:USTF0",1749974496932,0.61343721,105540.0,105530.0,2.5164816]
["bitfinex-derivatives","BTCF0:USTF0",1749974497232,0.61343721,105540.0,105530.0,2.50167318]
["bitfinex-derivatives","BTCF0:USTF0",1749974497625,0.61343721,105540.0,105530.0,2.5164816]
["bitfinex-derivatives","BTCF0:USTF0",1749974497827,0.61343721,105540.0,105530.0,2.50616783]
["bitfinex-derivatives","BTCF0:USTF0",1749974498130,0.61343721,105540.0,105530.0,2.5491816]
["bitfinex-derivatives","BTCF0:USTF0",1749974498330,0.61343721,105540.0,105530.0,2.53437318]
["bitfinex-derivatives","BTCF0:USTF0",1749974498531,0.61343721,105540.0,105530.0,2.5491816]
["bitfinex-derivatives","BTCF0:USTF0",1749974499328,0.61343721,105540.0,105530.0,2.5491907]
["bitfinex-derivatives","BTCF0:USTF0",1749974499834,0.61343721,105540.0,105530.0,2.53438228]
["bitfinex-derivatives","BTCF0:USTF0",1749974500034,0.61343721,105540.0,105530.0,2.5491907]
["bitfinex-derivatives","BTCF0:USTF0",1749974500234,0.61343721,105540.0,105530.0,2.53886783]
["bitfinex-derivatives","BTCF0:USTF0",1749974500429,0.61343721,105540.0,105530.0,2.53438228]
["bitfinex-derivatives","BTCF0:USTF0",1749974500636,0.61343721,105540.0,105530.0,2.58199071]
["bitfinex-derivatives","BTCF0:USTF0",1749974501030,0.61343721,105540.0,105530.0,2.56718228]
["bitfinex-derivatives","BTCF0:USTF0",1749974501235,0.61343721,105540.0,105530.0,2.58199072]
["bitfinex-derivatives","BTCF0:USTF0",1749974501435,0.61343721,105540.0,105530.0,2.57166784]
["bitfinex-derivatives","BTCF0:USTF0",1749974501634,0.61343721,105540.0,105530.0,2.58199074]
["bitfinex-derivatives","BTCF0:USTF0",1749974501835,0.61343721,105540.0,105530.0,2.55685941]
["bitfinex-derivatives","BTCF0:USTF0",1749974502035,0.61343721,105540.0,105530.0,2.57166784]
["bitfinex-derivatives","BTCF0:USTF0",1749974502239,0.61343721,105540.0,105530.0,2.56718233]
["bitfinex-derivatives","BTCF0:USTF0",1749974502435,0.61343721,105540.0,105530.0,2.58199076]
["bitfinex-derivatives","BTCF0:USTF0",1749974502635,0.80286761,105540.0,105530.0,2.58199076]
["bitfinex-derivatives","BTCF0:USTF0",1749974503230,0.80286761,105540.0,105530.0,2.56718233]
["bitfinex-derivatives","BTCF0:USTF0",1749974503429,0.61343721,105540.0,105530.0,2.58199076]
["bitfinex-derivatives","BTCF0:USTF0",1749974503635,0.61343721,105540.0,105530.0,2.56716583]
["bitfinex-derivatives","BTCF0:USTF0",1749974503830,0.61343721,105540.0,105530.0,2.55685941]
["bitfinex-derivatives","BTCF0:USTF0",1749974504030,0.61343721,105540.0,105530.0,2.58197426]
["bitfinex-derivatives","BTCF0:USTF0",1749974504329,0.61343721,105540.0,105530.0,2.58197441]
["bitfinex-derivatives","BTCF0:USTF0",1749974505032,0.61343721,105540.0,105530.0,2.55685941]
["bitfinex-derivatives","BTCF0:USTF0",1749974505336,0.80286761,105540.0,105530.0,2.56716598]
["bitfinex-derivatives","BTCF0:USTF0",1749974505538,0.80286761,105540.0,105530.0,2.56716599]
["bitfinex-derivatives","BTCF0:USTF0",1749974505740,0.80286761,105540.0,105530.0,2.58197615]
["bitfinex-derivatives","BTCF0:USTF0",1749974505942,0.77256761,105540.0,105530.0,2.58197707]
["bitfinex-derivatives","BTCF0:USTF0",1749974506238,0.77256761,105540.0,105530.0,2.57166784]
["bitfinex-derivatives","BTCF0:USTF0",1749974506439,0.77256761,105540.0,105530.0,2.55685941]
["bitfinex-derivatives","BTCF0:USTF0",1749974506641,0.77256761,105540.0,105530.0,2.58197723]
["bitfinex-derivatives","BTCF0:USTF0",1749974506937,0.58313721,105540.0,105530.0,2.57154784]
["bitfinex-derivatives","BTCF0:USTF0",1749974507138,0.58313721,105540.0,105530.0,2.58185781]
["bitfinex-derivatives","BTCF0:USTF0",1749974507336,0.58313721,105540.0,105530.0,2.58185804]
["bitfinex-derivatives","BTCF0:USTF0",1749974507536,0.58313721,105540.0,105530.0,2.57154784]
["bitfinex-derivatives","BTCF0:USTF0",1749974507739,0.58313721,105540.0,105530.0,2.56704985]
["bitfinex-derivatives","BTCF0:USTF0",1749974507943,0.77256751,105540.0,105530.0,2.58185828]
["bitfinex-derivatives","BTCF0:USTF0",1749974508137,0.77256751,105540.0,105530.0,2.57154784]
["bitfinex-derivatives","BTCF0:USTF0",1749974508344,0.77256751,105540.0,105530.0,2.58185841]
["bitfinex-derivatives","BTCF0:USTF0",1749974508539,0.77256751,105540.0,105530.0,2.56704994]
["bitfinex-derivatives","BTCF0:USTF0",1749974508739,0.77256751,105540.0,105530.0,2.56704997]
["bitfinex-derivatives","BTCF0:USTF0",1749974508946,0.89623969,105540.0,105530.0,0.21556732]
["bitfinex-derivatives","BTCF0:USTF0",1749974509137,0.87206036,105540.0,105530.0,0.21556911]
["bitfinex-derivatives","BTCF0:USTF0",1749974509333,0.90166381,105540.0,105530.0,0.21556929]
["bitfinex-derivatives","BTCF0:USTF0",1749974509540,1.02003602,105540.0,105530.0,0.20076296]
["bitfinex-derivatives","BTCF0:USTF0",1749974509747,0.87201881,105540.0,105530.0,0.20525928]
["bitfinex-derivatives","BTCF0:USTF0",1749974509950,0.87201881,105540.0,105530.0,0.21557441]
["bitfinex-derivatives","BTCF0:USTF0",1749974510136,0.90166381,105540.0,105530.0,0.2052593]
["bitfinex-derivatives","BTCF0:USTF0",1749974510340,0.90166381,105540.0,105530.0,0.3817793]
["bitfinex-derivatives","BTCF0:USTF0",1749974510643,1.01998582,105540.0,105530.0,0.38177942]
["bitfinex-derivatives","BTCF0:USTF0",1749974510843,0.87196861,105540.0,105530.0,0.20525942]
["bitfinex-derivatives","BTCF0:USTF0",1749974511146,1.01998582,105540.0,105530.0,0.3669282]
["bitfinex-derivatives","BTCF0:USTF0",1749974511347,1.01998582,105540.0,105530.0,0.38173942]
["bitfinex-derivatives","BTCF0:USTF0",1749974511750,0.87196861,105540.0,105530.0,0.38173942]
["bitfinex-derivatives","BTCF0:USTF0",1749974511942,0.87196861,105540.0,105530.0,0.3669282]
["bitfinex-derivatives","BTCF0:USTF0",1749974512248,0.87196861,105540.0,105530.0,0.20525942]
["bitfinex-derivatives","BTCF0:USTF0",1749974512440,1.01998582,105540.0,105530.0,0.38173942]
["bitfinex-derivatives","BTCF0:USTF0",1749974512646,0.87196861,105540.0,105530.0,0.38173942]
["bitfinex-derivatives","BTCF0:USTF0",1749974513348,0.87196861,105540.0,105530.0,0.38173949]
["bitfinex-derivatives","BTCF0:USTF0",1749974514047,0.87196861,105540.0,105530.0,0.3669282]
["bitfinex-derivatives","BTCF0:USTF0",1749974514247,0.87196861,105540.0,105530.0,0.38173949]
["bitfinex-derivatives","BTCF0:USTF0",1749974514654,0.87196861,105540.0,105530.0,0.38173948]
["bitfinex-derivatives","BTCF0:USTF0",1749974515157,0.87196861,105540.0,105530.0,0.38173949]
["bitfinex-derivatives","BTCF0:USTF0",1749974515748,0.87196861,105540.0,105530.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1749974515939,0.87196861,105540.0,105530.0,0.38174005]
["bitfinex-derivatives","BTCF0:USTF0",1749974516253,0.1894483,105530.0,105520.0,0.5080246]
["bitfinex-derivatives","BTCF0:USTF0",1749974516456,0.73819572,105530.0,105520.0,0.5080246]
["bitfinex-derivatives","BTCF0:USTF0",1749974517351,0.74119572,105530.0,105520.0,0.5080246]
["bitfinex-derivatives","BTCF0:USTF0",1749974517751,0.74419572,105530.0,105520.0,0.5080246]
["bitfinex-derivatives","BTCF0:USTF0",1749974519355,0.74419572,105530.0,105520.0,0.51837471]
["bitfinex-derivatives","BTCF0:USTF0",1749974519556,0.74419572,105530.0,105520.0,0.5080246]
["bitfinex-derivatives","BTCF0:USTF0",1749974519761,0.74419572,105530.0,105520.0,0.51839097]
["bitfinex-derivatives","BTCF0:USTF0",1749974519964,0.74419572,105530.0,105520.0,0.5080246]
["bitfinex-derivatives","BTCF0:USTF0",1749974520465,0.74419572,105530.0,105520.0,0.51839095]
["bitfinex-derivatives","BTCF0:USTF0",1749974520661,0.74419572,105530.0,105520.0,0.5080246]
["bitfinex-derivatives","BTCF0:USTF0",1749974520851,0.83896372,105530.0,105520.0,0.51839095]
["bitfinex-derivatives","BTCF0:USTF0",1749974521053,0.83896372,105530.0,105520.0,0.5080246]
["bitfinex-derivatives","BTCF0:USTF0",1749974521261,0.83896372,105530.0,105520.0,0.51839095]
["bitfinex-derivatives","BTCF0:USTF0",1749974521457,0.89802483,105530.0,105520.0,0.5080246]
["bitfinex-derivatives","BTCF0:USTF0",1749974521761,1.07450483,105530.0,105520.0,0.34191095]
["bitfinex-derivatives","BTCF0:USTF0",1749974521962,0.1894663,105520.0,105510.0,0.2842057]
["bitfinex-derivatives","BTCF0:USTF0",1749974522162,0.7927239,105520.0,105510.0,0.3315765]
["bitfinex-derivatives","BTCF0:USTF0",1749974522959,0.80230107,105520.0,105510.0,0.2842057]
["bitfinex-derivatives","BTCF0:USTF0",1749974523162,0.80330107,105520.0,105510.0,0.1894694]
["bitfinex-derivatives","BTCF0:USTF0",1749974523561,0.80530107,105520.0,105510.0,0.1894694]
["bitfinex-derivatives","BTCF0:USTF0",1749974524558,0.1894836,105510.0,105500.0,0.46089877]
["bitfinex-derivatives","BTCF0:USTF0",1749974524766,0.70332342,105510.0,105500.0,0.46089877]
["bitfinex-derivatives","BTCF0:USTF0",1749974525461,0.70332342,105510.0,105500.0,0.28437877]
["bitfinex-derivatives","BTCF0:USTF0",1749974525656,0.87984342,105510.0,105500.0,0.28437877]
["bitfinex-derivatives","BTCF0:USTF0",1749974526556,0.87984342,105510.0,105500.0,0.28537877]
["bitfinex-derivatives","BTCF0:USTF0",1749974526760,0.95562468,105510.0,105500.0,0.28537877]
["bitfinex-derivatives","BTCF0:USTF0",1749974526959,0.87984342,105510.0,105500.0,0.28537877]
["bitfinex-derivatives","BTCF0:USTF0",1749974527563,0.96843798,105510.0,105500.0,0.28537877]
["bitfinex-derivatives","BTCF0:USTF0",1749974527770,0.96843798,105510.0,105500.0,0.23800437]
["bitfinex-derivatives","BTCF0:USTF0",1749974528166,0.96843798,105510.0,105500.0,0.25281983]
["bitfinex-derivatives","BTCF0:USTF0",1749974528365,0.96843798,105510.0,105500.0,0.25281985]
["bitfinex-derivatives","BTCF0:USTF0",1749974528568,0.96843798,105510.0,105500.0,0.23800437]
["bitfinex-derivatives","BTCF0:USTF0",1749974528968,0.96843798,105510.0,105500.0,0.25281985]
["bitfinex-derivatives","BTCF0:USTF0",1749974529668,0.96843798,105510.0,105500.0,0.25281984]
["bitfinex-derivatives","BTCF0:USTF0",1749974529866,0.96843798,105510.0,105500.0,0.25281985]
["bitfinex-derivatives","BTCF0:USTF0",1749974530463,0.96843798,105510.0,105500.0,0.2528198]
["bitfinex-derivatives","BTCF0:USTF0",1749974530867,0.96843798,105510.0,105500.0,0.23800437]
["bitfinex-derivatives","BTCF0:USTF0",1749974531069,1.73431798,105510.0,105500.0,0.2528198]
["bitfinex-derivatives","BTCF0:USTF0",1749974531269,1.73431798,105510.0,105500.0,0.23800437]
["bitfinex-derivatives","BTCF0:USTF0",1749974531663,1.73431798,105510.0,105500.0,0.25281979]
["bitfinex-derivatives","BTCF0:USTF0",1749974532067,1.73431798,105510.0,105500.0,0.23800437]
["bitfinex-derivatives","BTCF0:USTF0",1749974532267,1.73431798,105510.0,105500.0,0.25281979]
["bitfinex-derivatives","BTCF0:USTF0",1749974532572,1.73431798,105510.0,105500.0,0.26990437]
["bitfinex-derivatives","BTCF0:USTF0",1749974532779,1.73431798,105510.0,105500.0,0.28471979]
["bitfinex-derivatives","BTCF0:USTF0",1749974533077,0.79191798,105510.0,105500.0,0.26990437]
["bitfinex-derivatives","BTCF0:USTF0",1749974533266,1.73431798,105510.0,105500.0,0.28471979]
["bitfinex-derivatives","BTCF0:USTF0",1749974533570,1.73431798,105510.0,105500.0,0.28471956]
["bitfinex-derivatives","BTCF0:USTF0",1749974533769,1.73431798,105510.0,105500.0,0.28471949]
["bitfinex-derivatives","BTCF0:USTF0",1749974533960,1.73431798,105510.0,105500.0,0.28471946]
["bitfinex-derivatives","BTCF0:USTF0",1749974534167,1.67051798,105510.0,105500.0,0.28471946]
["bitfinex-derivatives","BTCF0:USTF0",1749974534366,1.67051798,105510.0,105500.0,0.34901946]
["bitfinex-derivatives","BTCF0:USTF0",1749974534766,0.72811798,105510.0,105500.0,0.33420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974534967,1.67051798,105510.0,105500.0,0.34901946]
["bitfinex-derivatives","BTCF0:USTF0",1749974535375,1.67051798,105510.0,105500.0,0.33420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974535874,0.72811798,105510.0,105500.0,0.33420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974536069,1.67051798,105510.0,105500.0,0.34901946]
["bitfinex-derivatives","BTCF0:USTF0",1749974536371,1.67051798,105510.0,105500.0,0.33420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974536873,1.67051798,105510.0,105500.0,0.34901945]
["bitfinex-derivatives","BTCF0:USTF0",1749974537072,1.67051798,105510.0,105500.0,0.34901943]
["bitfinex-derivatives","BTCF0:USTF0",1749974537570,1.64031798,105510.0,105500.0,0.33420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974537773,1.64031798,105510.0,105500.0,0.34901938]
["bitfinex-derivatives","BTCF0:USTF0",1749974538073,0.69791798,105510.0,105500.0,0.34901938]
["bitfinex-derivatives","BTCF0:USTF0",1749974538372,1.64031798,105510.0,105500.0,0.33420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974538571,1.58127816,105510.0,105500.0,0.33420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974539276,1.58127816,105510.0,105500.0,0.34901941]
["bitfinex-derivatives","BTCF0:USTF0",1749974540068,1.58131816,105510.0,105500.0,0.34901941]
["bitfinex-derivatives","BTCF0:USTF0",1749974540270,1.58131816,105510.0,105500.0,0.34901907]
["bitfinex-derivatives","BTCF0:USTF0",1749974540777,1.64038974,105510.0,105500.0,0.34901907]
["bitfinex-derivatives","BTCF0:USTF0",1749974540966,1.64455404,105510.0,105500.0,0.34901889]
["bitfinex-derivatives","BTCF0:USTF0",1749974541167,1.64455404,105510.0,105500.0,0.3490189]
["bitfinex-derivatives","BTCF0:USTF0",1749974541362,1.58548246,105510.0,105500.0,0.3490189]
["bitfinex-derivatives","BTCF0:USTF0",1749974541562,0.5126329,105510.0,105500.0,0.6890189]
["bitfinex-derivatives","BTCF0:USTF0",1749974541770,0.42403834,105510.0,105500.0,0.68901788]
["bitfinex-derivatives","BTCF0:USTF0",1749974541974,0.42403834,105510.0,105500.0,0.68901753]
["bitfinex-derivatives","BTCF0:USTF0",1749974541975,0.41987404,105510.0,105500.0,0.68901753]
["bitfinex-derivatives","BTCF0:USTF0",1749974542166,0.3608,105510.0,105500.0,0.68901753]
["bitfinex-derivatives","BTCF0:USTF0",1749974542763,0.3608,105510.0,105500.0,0.68901707]
["bitfinex-derivatives","BTCF0:USTF0",1749974542969,0.3649643,105510.0,105500.0,0.68901707]
["bitfinex-derivatives","BTCF0:USTF0",1749974543274,0.3649643,105510.0,105500.0,0.67420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974543670,0.3649643,105510.0,105500.0,0.68901706]
["bitfinex-derivatives","BTCF0:USTF0",1749974543872,0.3649643,105510.0,105500.0,0.67420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974544673,0.3649643,105510.0,105500.0,0.68901709]
["bitfinex-derivatives","BTCF0:USTF0",1749974544873,0.3649643,105510.0,105500.0,0.67420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974545074,0.3649643,105510.0,105500.0,0.68901711]
["bitfinex-derivatives","BTCF0:USTF0",1749974545276,0.3649643,105510.0,105500.0,0.68901712]
["bitfinex-derivatives","BTCF0:USTF0",1749974545576,0.42403834,105510.0,105500.0,0.67420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974545778,0.42403834,105510.0,105500.0,0.68901708]
["bitfinex-derivatives","BTCF0:USTF0",1749974545979,0.42403834,105510.0,105500.0,0.68901712]
["bitfinex-derivatives","BTCF0:USTF0",1749974546378,0.42403834,105510.0,105500.0,0.68901713]
["bitfinex-derivatives","BTCF0:USTF0",1749974546672,0.42403834,105510.0,105500.0,0.67420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974546883,0.42403834,105510.0,105500.0,0.68901713]
["bitfinex-derivatives","BTCF0:USTF0",1749974547079,0.42403834,105510.0,105500.0,0.67420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974547281,0.42403834,105510.0,105500.0,0.68901714]
["bitfinex-derivatives","BTCF0:USTF0",1749974547477,0.42403834,105510.0,105500.0,0.6890171]
["bitfinex-derivatives","BTCF0:USTF0",1749974547980,0.42403834,105510.0,105500.0,0.68901712]
["bitfinex-derivatives","BTCF0:USTF0",1749974548170,0.42403834,105510.0,105500.0,0.67420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974548373,0.42403834,105510.0,105500.0,0.68901712]
["bitfinex-derivatives","BTCF0:USTF0",1749974548573,0.42403834,105510.0,105500.0,0.67420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974549069,0.42403834,105510.0,105500.0,0.6890171]
["bitfinex-derivatives","BTCF0:USTF0",1749974549274,0.42403834,105510.0,105500.0,0.68901711]
["bitfinex-derivatives","BTCF0:USTF0",1749974549779,0.42403834,105510.0,105500.0,0.67420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974549980,0.42403834,105510.0,105500.0,0.68901711]
["bitfinex-derivatives","BTCF0:USTF0",1749974550277,0.42403834,105510.0,105500.0,0.68901713]
["bitfinex-derivatives","BTCF0:USTF0",1749974550483,0.61352184,105510.0,105500.0,0.68901734]
["bitfinex-derivatives","BTCF0:USTF0",1749974550875,0.61352184,105510.0,105500.0,0.67420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974551070,0.7021164,105510.0,105500.0,0.68901752]
["bitfinex-derivatives","BTCF0:USTF0",1749974551275,0.61352184,105510.0,105500.0,0.67420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974551479,0.7021164,105510.0,105500.0,0.68901753]
["bitfinex-derivatives","BTCF0:USTF0",1749974551880,0.7021164,105510.0,105500.0,0.33420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974552081,0.7021164,105510.0,105500.0,0.34901795]
["bitfinex-derivatives","BTCF0:USTF0",1749974552281,0.7021164,105510.0,105500.0,0.33420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974552482,0.7021164,105510.0,105500.0,0.34901803]
["bitfinex-derivatives","BTCF0:USTF0",1749974552784,0.7021164,105510.0,105500.0,0.33420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974553385,0.7021164,105510.0,105500.0,0.34901803]
["bitfinex-derivatives","BTCF0:USTF0",1749974553578,0.7021164,105510.0,105500.0,0.33420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974553975,0.7335164,105510.0,105500.0,0.33420437]
["bitfinex-derivatives","BTCF0:USTF0",1749974554178,0.7335164,105510.0,105500.0,0.25281804]
["bitfinex-derivatives","BTCF0:USTF0",1749974554384,0.7957164,105510.0,105500.0,0.25281806]
["bitfinex-derivatives","BTCF0:USTF0",1749974554687,0.7957164,105510.0,105500.0,0.42929828]
["bitfinex-derivatives","BTCF0:USTF0",1749974554880,0.73664236,105510.0,105500.0,0.25281853]
["bitfinex-derivatives","BTCF0:USTF0",1749974555281,0.73664236,105510.0,105500.0,0.25281923]
["bitfinex-derivatives","BTCF0:USTF0",1749974555481,0.85496437,105510.0,105500.0,0.25281923]
["bitfinex-derivatives","BTCF0:USTF0",1749974555677,0.76636981,105510.0,105500.0,0.25281923]
["bitfinex-derivatives","BTCF0:USTF0",1749974556088,0.76636981,105510.0,105500.0,0.26763409]
["bitfinex-derivatives","BTCF0:USTF0",1749974557681,0.76636981,105510.0,105500.0,0.26763415]
["bitfinex-derivatives","BTCF0:USTF0",1749974557882,0.76636981,105510.0,105500.0,0.26763409]
["bitfinex-derivatives","BTCF0:USTF0",1749974558188,0.76636981,105510.0,105500.0,0.26763418]
["bitfinex-derivatives","BTCF0:USTF0",1749974558386,0.76636981,105510.0,105500.0,0.25281923]
["bitfinex-derivatives","BTCF0:USTF0",1749974558587,0.76636981,105510.0,105500.0,0.26763427]
["bitfinex-derivatives","BTCF0:USTF0",1749974558789,0.76636981,105510.0,105500.0,0.26763434]
["bitfinex-derivatives","BTCF0:USTF0",1749974558985,0.76636981,105510.0,105500.0,0.26763435]
["bitfinex-derivatives","BTCF0:USTF0",1749974559189,0.76636981,105510.0,105500.0,0.25281923]
["bitfinex-derivatives","BTCF0:USTF0",1749974559389,0.76636981,105510.0,105500.0,0.26763421]
["bitfinex-derivatives","BTCF0:USTF0",1749974559589,0.76636981,105510.0,105500.0,0.26763416]
["bitfinex-derivatives","BTCF0:USTF0",1749974560187,0.76636981,105510.0,105500.0,0.25281923]
["bitfinex-derivatives","BTCF0:USTF0",1749974560588,0.76636981,105510.0,105500.0,0.26763446]
["bitfinex-derivatives","BTCF0:USTF0",1749974560778,0.76636981,105510.0,105500.0,0.25281923]
["bitfinex-derivatives","BTCF0:USTF0",1749974560978,0.76636981,105510.0,105500.0,0.26763446]
["bitfinex-derivatives","BTCF0:USTF0",1749974561686,0.76636981,105510.0,105500.0,0.26763447]
["bitfinex-derivatives","BTCF0:USTF0",1749974563091,0.76636981,105510.0,105500.0,0.22026022]
["bitfinex-derivatives","BTCF0:USTF0",1749974563389,0.79606501,105510.0,105500.0,0.03077285]
["bitfinex-derivatives","BTCF0:USTF0",1749974563591,0.84606501,105510.0,105500.0,0.03077285]
["bitfinex-derivatives","BTCF0:USTF0",1749974563992,0.94084902,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749974564200,1.0000559,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749974564394,1.0030559,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749974564591,0.1895195,105490.0,105480.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1749974564789,1.6108934,105490.0,105480.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1749974564994,1.7053934,105490.0,105480.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1749974566095,1.7053934,105490.0,105480.0,0.190529]
["bitfinex-derivatives","BTCF0:USTF0",1749974566395,1.7053934,105490.0,105480.0,0.1905375]
["bitfinex-derivatives","BTCF0:USTF0",1749974566994,1.7063934,105490.0,105480.0,0.1905375]
["bitfinex-derivatives","BTCF0:USTF0",1749974567888,1.71603811,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749974568396,1.71903811,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749974570208,0.85566808,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749974570395,1.80219238,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749974571094,0.85983238,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749974571397,1.68389848,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749974572498,0.74153848,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749974572704,1.68385848,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749974575205,0.74153848,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749974575501,1.68389848,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749974575904,0.74153848,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749974576098,1.68389848,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749974576604,1.68389848,105490.0,105480.0,0.20431248]
["bitfinex-derivatives","BTCF0:USTF0",1749974576804,1.68389848,105490.0,105480.0,0.20431244]
["bitfinex-derivatives","BTCF0:USTF0",1749974577305,1.68389848,105490.0,105480.0,0.20431248]
["bitfinex-derivatives","BTCF0:USTF0",1749974577502,1.68389848,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749974578004,1.68389848,105490.0,105480.0,0.20431248]
["bitfinex-derivatives","BTCF0:USTF0",1749974578395,1.68389848,105490.0,105480.0,0.20431247]
["bitfinex-derivatives","BTCF0:USTF0",1749974578598,1.68389848,105490.0,105480.0,0.20431246]
["bitfinex-derivatives","BTCF0:USTF0",1749974578799,1.68389848,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749974579105,1.68389848,105490.0,105480.0,0.20431248]
["bitfinex-derivatives","BTCF0:USTF0",1749974579607,1.68389848,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749974579806,1.68389848,105490.0,105480.0,0.20431227]
["bitfinex-derivatives","BTCF0:USTF0",1749974580105,1.68389848,105490.0,105480.0,0.20431228]
["bitfinex-derivatives","BTCF0:USTF0",1749974580306,0.74153848,105490.0,105480.0,0.20431228]
["bitfinex-derivatives","BTCF0:USTF0",1749974580604,1.68389848,105490.0,105480.0,0.20431229]
["bitfinex-derivatives","BTCF0:USTF0",1749974580802,0.74153848,105490.0,105480.0,0.20431226]
["bitfinex-derivatives","BTCF0:USTF0",1749974581002,1.68389848,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749974581199,1.39987898,105490.0,105480.0,0.2549375]
["bitfinex-derivatives","BTCF0:USTF0",1749974581406,1.58939848,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974581602,1.58939848,105490.0,105480.0,0.30031194]
["bitfinex-derivatives","BTCF0:USTF0",1749974581806,1.58939848,105490.0,105480.0,0.30031192]
["bitfinex-derivatives","BTCF0:USTF0",1749974582007,1.58939848,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974582209,1.58939848,105490.0,105480.0,0.3003119]
["bitfinex-derivatives","BTCF0:USTF0",1749974582510,1.58939848,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974582908,0.64703848,105490.0,105480.0,0.30035519]
["bitfinex-derivatives","BTCF0:USTF0",1749974583110,1.58939848,105490.0,105480.0,0.30035518]
["bitfinex-derivatives","BTCF0:USTF0",1749974583309,1.58939848,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974583508,0.64703848,105490.0,105480.0,0.30035518]
["bitfinex-derivatives","BTCF0:USTF0",1749974583810,1.58939848,105490.0,105480.0,0.30035502]
["bitfinex-derivatives","BTCF0:USTF0",1749974584112,1.58939848,105490.0,105480.0,0.30035477]
["bitfinex-derivatives","BTCF0:USTF0",1749974584309,1.58939848,105490.0,105480.0,0.30035462]
["bitfinex-derivatives","BTCF0:USTF0",1749974584511,1.64846985,105490.0,105480.0,0.30035453]
["bitfinex-derivatives","BTCF0:USTF0",1749974584711,1.64846985,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974584911,1.64846985,105490.0,105480.0,0.30035455]
["bitfinex-derivatives","BTCF0:USTF0",1749974585112,1.64846985,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974585409,1.58939848,105490.0,105480.0,0.30035463]
["bitfinex-derivatives","BTCF0:USTF0",1749974585612,1.58939848,105490.0,105480.0,0.30035466]
["bitfinex-derivatives","BTCF0:USTF0",1749974585800,1.58939848,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974585999,1.58939848,105490.0,105480.0,0.3003547]
["bitfinex-derivatives","BTCF0:USTF0",1749974586203,1.58939848,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974586708,1.58939848,105490.0,105480.0,0.30035486]
["bitfinex-derivatives","BTCF0:USTF0",1749974586909,1.58939848,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974587111,1.58939848,105490.0,105480.0,0.30035486]
["bitfinex-derivatives","BTCF0:USTF0",1749974587510,1.58939848,105490.0,105480.0,0.30035487]
["bitfinex-derivatives","BTCF0:USTF0",1749974587711,1.58939848,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974587911,1.58939848,105490.0,105480.0,0.300355]
["bitfinex-derivatives","BTCF0:USTF0",1749974588217,1.6191377,105490.0,105480.0,0.30035527]
["bitfinex-derivatives","BTCF0:USTF0",1749974588606,1.6191377,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974589207,1.6191377,105490.0,105480.0,0.30035527]
["bitfinex-derivatives","BTCF0:USTF0",1749974589402,1.6191377,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974589608,1.6191377,105490.0,105480.0,0.30035527]
["bitfinex-derivatives","BTCF0:USTF0",1749974589805,1.6191377,105490.0,105480.0,0.30035516]
["bitfinex-derivatives","BTCF0:USTF0",1749974590008,1.6191377,105490.0,105480.0,0.30035512]
["bitfinex-derivatives","BTCF0:USTF0",1749974590202,1.6191377,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974590715,1.6191377,105490.0,105480.0,0.30035504]
["bitfinex-derivatives","BTCF0:USTF0",1749974590918,1.6191377,105490.0,105480.0,0.30035506]
["bitfinex-derivatives","BTCF0:USTF0",1749974591315,1.6191377,105490.0,105480.0,0.30035507]
["bitfinex-derivatives","BTCF0:USTF0",1749974591516,1.6191377,105490.0,105480.0,0.30035522]
["bitfinex-derivatives","BTCF0:USTF0",1749974591813,1.6191377,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974592015,1.6191377,105490.0,105480.0,0.30035527]
["bitfinex-derivatives","BTCF0:USTF0",1749974592210,0.6767777,105490.0,105480.0,0.30035527]
["bitfinex-derivatives","BTCF0:USTF0",1749974592417,0.6767777,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974592718,0.6767777,105490.0,105480.0,0.30035507]
["bitfinex-derivatives","BTCF0:USTF0",1749974592914,0.6767777,105490.0,105480.0,0.30035503]
["bitfinex-derivatives","BTCF0:USTF0",1749974593108,0.6767777,105490.0,105480.0,0.3003551]
["bitfinex-derivatives","BTCF0:USTF0",1749974593311,0.6767777,105490.0,105480.0,0.30035515]
["bitfinex-derivatives","BTCF0:USTF0",1749974593518,0.7286737,105490.0,105480.0,0.30035514]
["bitfinex-derivatives","BTCF0:USTF0",1749974593720,0.7286737,105490.0,105480.0,0.30035522]
["bitfinex-derivatives","BTCF0:USTF0",1749974594018,0.7286737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974594218,0.7286737,105490.0,105480.0,0.30035528]
["bitfinex-derivatives","BTCF0:USTF0",1749974594417,0.7286737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974594720,0.7589737,105490.0,105480.0,0.30035528]
["bitfinex-derivatives","BTCF0:USTF0",1749974596520,0.7589737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974596717,0.7589737,105490.0,105480.0,0.30035528]
["bitfinex-derivatives","BTCF0:USTF0",1749974597919,0.7589737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974598324,0.7589737,105490.0,105480.0,0.30035528]
["bitfinex-derivatives","BTCF0:USTF0",1749974599121,0.7589737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974599318,0.7589737,105490.0,105480.0,0.30035528]
["bitfinex-derivatives","BTCF0:USTF0",1749974600316,0.7589737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974600723,0.7589737,105490.0,105480.0,0.30035511]
["bitfinex-derivatives","BTCF0:USTF0",1749974600914,0.7589737,105490.0,105480.0,0.30035528]
["bitfinex-derivatives","BTCF0:USTF0",1749974602113,0.7589737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974602318,0.7589737,105490.0,105480.0,0.30035491]
["bitfinex-derivatives","BTCF0:USTF0",1749974602524,0.7589737,105490.0,105480.0,0.30035493]
["bitfinex-derivatives","BTCF0:USTF0",1749974602821,0.7589737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974603022,0.7589737,105490.0,105480.0,0.30035496]
["bitfinex-derivatives","BTCF0:USTF0",1749974603524,0.7589737,105490.0,105480.0,0.30035495]
["bitfinex-derivatives","BTCF0:USTF0",1749974603923,0.7589737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974604124,0.7589737,105490.0,105480.0,0.30035495]
["bitfinex-derivatives","BTCF0:USTF0",1749974604520,0.7589737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974604724,0.7589737,105490.0,105480.0,0.30035496]
["bitfinex-derivatives","BTCF0:USTF0",1749974604922,0.7589737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974605226,0.7589737,105490.0,105480.0,0.30035496]
["bitfinex-derivatives","BTCF0:USTF0",1749974605412,0.7589737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974605613,0.7589737,105490.0,105480.0,0.30035495]
["bitfinex-derivatives","BTCF0:USTF0",1749974605818,0.7589737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974606222,0.7589737,105490.0,105480.0,0.30035496]
["bitfinex-derivatives","BTCF0:USTF0",1749974606624,0.7589737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974607619,0.7589737,105490.0,105480.0,0.30035496]
["bitfinex-derivatives","BTCF0:USTF0",1749974607831,0.7589737,105490.0,105480.0,0.30035492]
["bitfinex-derivatives","BTCF0:USTF0",1749974608325,0.7589737,105490.0,105480.0,0.30035491]
["bitfinex-derivatives","BTCF0:USTF0",1749974608519,0.7589737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974609117,0.7589737,105490.0,105480.0,0.3003549]
["bitfinex-derivatives","BTCF0:USTF0",1749974609318,0.7916737,105490.0,105480.0,0.3003549]
["bitfinex-derivatives","BTCF0:USTF0",1749974609521,0.7916737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974609718,0.7916737,105490.0,105480.0,0.3003549]
["bitfinex-derivatives","BTCF0:USTF0",1749974609918,0.7916737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974610125,0.7916737,105490.0,105480.0,0.3003549]
["bitfinex-derivatives","BTCF0:USTF0",1749974610323,0.7916737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974610526,0.7916737,105490.0,105480.0,0.3003549]
["bitfinex-derivatives","BTCF0:USTF0",1749974611021,0.7916737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974611421,0.7916737,105490.0,105480.0,0.3003549]
["bitfinex-derivatives","BTCF0:USTF0",1749974611620,0.7916737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974611822,0.7916737,105490.0,105480.0,0.3003549]
["bitfinex-derivatives","BTCF0:USTF0",1749974612016,0.8222737,105490.0,105480.0,0.3003549]
["bitfinex-derivatives","BTCF0:USTF0",1749974612728,0.8222737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974612928,0.8222737,105490.0,105480.0,0.3003549]
["bitfinex-derivatives","BTCF0:USTF0",1749974614330,0.97014108,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974614534,0.97014108,105490.0,105480.0,0.30035492]
["bitfinex-derivatives","BTCF0:USTF0",1749974615131,0.97014108,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974615331,0.97014108,105490.0,105480.0,0.30035492]
["bitfinex-derivatives","BTCF0:USTF0",1749974616335,0.8222737,105490.0,105480.0,0.30035492]
["bitfinex-derivatives","BTCF0:USTF0",1749974616534,0.8222737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974616735,0.8222737,105490.0,105480.0,0.30035492]
["bitfinex-derivatives","BTCF0:USTF0",1749974616932,0.8222737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974617328,0.8222737,105490.0,105480.0,0.30035492]
["bitfinex-derivatives","BTCF0:USTF0",1749974617632,0.8222737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974617837,0.8222737,105490.0,105480.0,0.30035492]
["bitfinex-derivatives","BTCF0:USTF0",1749974618034,0.8222737,105490.0,105480.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1749974618339,0.8222737,105490.0,105480.0,0.26975492]
["bitfinex-derivatives","BTCF0:USTF0",1749974619637,0.8222737,105490.0,105480.0,0.2549375]
["bitfinex-derivatives","BTCF0:USTF0",1749974619838,0.8222737,105490.0,105480.0,0.26975492]
["bitfinex-derivatives","BTCF0:USTF0",1749974620237,0.8222737,105490.0,105480.0,0.26975493]
["bitfinex-derivatives","BTCF0:USTF0",1749974620439,0.8222732,105490.0,105480.0,0.26975493]
["bitfinex-derivatives","BTCF0:USTF0",1749974620739,0.5808582,105490.0,105480.0,0.2549375]
["bitfinex-derivatives","BTCF0:USTF0",1749974621038,0.8222732,105490.0,105480.0,0.2697549]
["bitfinex-derivatives","BTCF0:USTF0",1749974621232,0.8222732,105490.0,105480.0,0.2549375]
["bitfinex-derivatives","BTCF0:USTF0",1749974621437,0.8181089,105490.0,105480.0,0.2697549]
["bitfinex-derivatives","BTCF0:USTF0",1749974621640,0.8181089,105490.0,105480.0,0.26975491]
["bitfinex-derivatives","BTCF0:USTF0",1749974621938,0.8181089,105490.0,105480.0,0.2549375]
["bitfinex-derivatives","BTCF0:USTF0",1749974622237,0.8181089,105490.0,105480.0,0.26975472]
["bitfinex-derivatives","BTCF0:USTF0",1749974622440,0.8222732,105490.0,105480.0,0.26975477]
["bitfinex-derivatives","BTCF0:USTF0",1749974622640,0.8222732,105490.0,105480.0,0.2549375]
["bitfinex-derivatives","BTCF0:USTF0",1749974622940,0.8222732,105490.0,105480.0,0.26975498]
["bitfinex-derivatives","BTCF0:USTF0",1749974623241,0.8222732,105490.0,105480.0,0.26975531]
["bitfinex-derivatives","BTCF0:USTF0",1749974623541,0.97014058,105490.0,105480.0,0.26975532]
["bitfinex-derivatives","BTCF0:USTF0",1749974623731,0.97014058,105490.0,105480.0,0.26975535]
["bitfinex-derivatives","BTCF0:USTF0",1749974624238,0.97014058,105490.0,105480.0,0.26975515]
["bitfinex-derivatives","BTCF0:USTF0",1749974624538,0.85184668,105490.0,105480.0,0.2697554]
["bitfinex-derivatives","BTCF0:USTF0",1749974624737,0.85184668,105490.0,105480.0,0.44615534]
["bitfinex-derivatives","BTCF0:USTF0",1749974625139,0.85184668,105490.0,105480.0,0.44615533]
["bitfinex-derivatives","BTCF0:USTF0",1749974625340,0.85184668,105490.0,105480.0,0.41325533]
["bitfinex-derivatives","BTCF0:USTF0",1749974625541,0.85184668,105490.0,105480.0,0.3984375]
["bitfinex-derivatives","BTCF0:USTF0",1749974625740,0.85184668,105490.0,105480.0,0.41325544]
["bitfinex-derivatives","BTCF0:USTF0",1749974625940,0.85184668,105490.0,105480.0,0.3984375]
["bitfinex-derivatives","BTCF0:USTF0",1749974626142,0.85184668,105490.0,105480.0,0.41325546]
["bitfinex-derivatives","BTCF0:USTF0",1749974626342,0.85184668,105490.0,105480.0,0.3984375]
["bitfinex-derivatives","BTCF0:USTF0",1749974626541,0.85184668,105490.0,105480.0,0.41325546]
["bitfinex-derivatives","BTCF0:USTF0",1749974626738,0.85184668,105490.0,105480.0,0.3984375]
["bitfinex-derivatives","BTCF0:USTF0",1749974627136,0.85184668,105490.0,105480.0,0.41325537]
["bitfinex-derivatives","BTCF0:USTF0",1749974627337,0.82246957,105490.0,105480.0,0.20435537]
["bitfinex-derivatives","BTCF0:USTF0",1749974627643,0.82246957,105490.0,105480.0,0.20435565]
["bitfinex-derivatives","BTCF0:USTF0",1749974627938,0.82246957,105490.0,105480.0,0.20435566]
["bitfinex-derivatives","BTCF0:USTF0",1749974628146,0.82246957,105490.0,105480.0,0.20435573]
["bitfinex-derivatives","BTCF0:USTF0",1749974628444,0.82246957,105490.0,105480.0,0.20435578]
["bitfinex-derivatives","BTCF0:USTF0",1749974628646,0.82246957,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749974628947,0.82246957,105490.0,105480.0,0.2043482]
["bitfinex-derivatives","BTCF0:USTF0",1749974629339,0.82246957,105490.0,105480.0,0.20433774]
["bitfinex-derivatives","BTCF0:USTF0",1749974630143,0.82246957,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749974630538,0.82246957,105490.0,105480.0,0.20433774]
["bitfinex-derivatives","BTCF0:USTF0",1749974631742,0.82246957,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749974631948,0.82246957,105490.0,105480.0,0.20434202]
["bitfinex-derivatives","BTCF0:USTF0",1749974632148,0.82246957,105490.0,105480.0,0.01480452]
["bitfinex-derivatives","BTCF0:USTF0",1749974632353,0.96461737,105490.0,105480.0,0.189537]
["bitfinex-derivatives","BTCF0:USTF0",1749974636352,0.189537,105480.0,105470.0,0.39364737]
["bitfinex-derivatives","BTCF0:USTF0",1749974636558,0.69882727,105480.0,105470.0,0.57004737]
["bitfinex-derivatives","BTCF0:USTF0",1749974636858,0.73092727,105480.0,105470.0,0.57004737]
["bitfinex-derivatives","BTCF0:USTF0",1749974637758,0.76402727,105480.0,105470.0,0.57004737]
["bitfinex-derivatives","BTCF0:USTF0",1749974638559,0.76402727,105480.0,105470.0,0.57104737]
["bitfinex-derivatives","BTCF0:USTF0",1749974639358,0.76402727,105480.0,105470.0,0.19168247]
["bitfinex-derivatives","BTCF0:USTF0",1749974639551,0.76402727,105480.0,105470.0,0.36808247]
["bitfinex-derivatives","BTCF0:USTF0",1749974639752,0.76402727,105480.0,105470.0,0.19168247]
["bitfinex-derivatives","BTCF0:USTF0",1749974639953,0.76402727,105480.0,105470.0,0.36808247]
["bitfinex-derivatives","BTCF0:USTF0",1749974640755,0.76402727,105480.0,105470.0,0.19068247]
["bitfinex-derivatives","BTCF0:USTF0",1749974640959,0.76602727,105480.0,105470.0,0.19068247]
["bitfinex-derivatives","BTCF0:USTF0",1749974642260,0.76602727,105480.0,105470.0,0.18968247]
["bitfinex-derivatives","BTCF0:USTF0",1749974643861,0.94242727,105480.0,105470.0,0.18968247]
["bitfinex-derivatives","BTCF0:USTF0",1749974644263,0.94242727,105480.0,105470.0,0.20450162]
["bitfinex-derivatives","BTCF0:USTF0",1749974644956,0.94242727,105480.0,105470.0,0.18968247]
["bitfinex-derivatives","BTCF0:USTF0",1749974645164,0.94242727,105480.0,105470.0,0.20450162]
["bitfinex-derivatives","BTCF0:USTF0",1749974645367,0.94242727,105480.0,105470.0,0.18968247]
["bitfinex-derivatives","BTCF0:USTF0",1749974645559,0.94242727,105480.0,105470.0,0.20450162]
["bitfinex-derivatives","BTCF0:USTF0",1749974645759,0.94659157,105480.0,105470.0,0.18968247]
["bitfinex-derivatives","BTCF0:USTF0",1749974646258,0.94659157,105480.0,105470.0,0.20450162]
["bitfinex-derivatives","BTCF0:USTF0",1749974646661,0.94659157,105480.0,105470.0,0.18968247]
["bitfinex-derivatives","BTCF0:USTF0",1749974647064,0.94659157,105480.0,105470.0,0.22078247]
["bitfinex-derivatives","BTCF0:USTF0",1749974647263,0.94659157,105480.0,105470.0,0.23560162]
["bitfinex-derivatives","BTCF0:USTF0",1749974647964,0.77019157,105480.0,105470.0,0.23560162]
["bitfinex-derivatives","BTCF0:USTF0",1749974648164,0.77019157,105480.0,105470.0,0.23560147]
["bitfinex-derivatives","BTCF0:USTF0",1749974648965,0.77019157,105480.0,105470.0,0.23560142]
["bitfinex-derivatives","BTCF0:USTF0",1749974649166,0.77019157,105480.0,105470.0,0.22078247]
["bitfinex-derivatives","BTCF0:USTF0",1749974649362,0.77019157,105480.0,105470.0,0.23560142]
["bitfinex-derivatives","BTCF0:USTF0",1749974649665,0.77019157,105480.0,105470.0,0.22078247]
["bitfinex-derivatives","BTCF0:USTF0",1749974649867,0.77019157,105480.0,105470.0,0.23560142]
["bitfinex-derivatives","BTCF0:USTF0",1749974650358,0.77019157,105480.0,105470.0,0.22078247]
["bitfinex-derivatives","BTCF0:USTF0",1749974650563,0.77019157,105480.0,105470.0,0.23560142]
["bitfinex-derivatives","BTCF0:USTF0",1749974650955,0.77019157,105480.0,105470.0,0.22078247]
["bitfinex-derivatives","BTCF0:USTF0",1749974651158,0.77019157,105480.0,105470.0,0.23560142]
["bitfinex-derivatives","BTCF0:USTF0",1749974651358,0.77019157,105480.0,105470.0,0.22078247]
["bitfinex-derivatives","BTCF0:USTF0",1749974651562,0.77019157,105480.0,105470.0,0.23560142]
["bitfinex-derivatives","BTCF0:USTF0",1749974652467,0.77019157,105480.0,105470.0,0.22078247]
["bitfinex-derivatives","BTCF0:USTF0",1749974652863,0.77019157,105480.0,105470.0,0.23560142]
["bitfinex-derivatives","BTCF0:USTF0",1749974653065,0.77019157,105480.0,105470.0,0.22078247]
["bitfinex-derivatives","BTCF0:USTF0",1749974653362,0.77019157,105480.0,105470.0,0.20450158]
["bitfinex-derivatives","BTCF0:USTF0",1749974654165,0.77019157,105480.0,105470.0,0.18968247]
["bitfinex-derivatives","BTCF0:USTF0",1749974654367,0.77019157,105480.0,105470.0,0.20450158]
["bitfinex-derivatives","BTCF0:USTF0",1749974655572,0.77019157,105480.0,105470.0,0.18968247]
["bitfinex-derivatives","BTCF0:USTF0",1749974655769,0.77019157,105480.0,105470.0,0.22018247]
["bitfinex-derivatives","BTCF0:USTF0",1749974656369,0.77019157,105480.0,105470.0,0.23500158]
["bitfinex-derivatives","BTCF0:USTF0",1749974656571,0.77019157,105480.0,105470.0,0.22018247]
["bitfinex-derivatives","BTCF0:USTF0",1749974656971,0.77019157,105480.0,105470.0,0.23500158]
["bitfinex-derivatives","BTCF0:USTF0",1749974657568,0.77019157,105480.0,105470.0,0.22018247]
["bitfinex-derivatives","BTCF0:USTF0",1749974657770,0.77019157,105480.0,105470.0,0.26640158]
["bitfinex-derivatives","BTCF0:USTF0",1749974658167,0.77019157,105480.0,105470.0,0.25158247]
["bitfinex-derivatives","BTCF0:USTF0",1749974658870,0.77019157,105480.0,105470.0,0.26640126]
["bitfinex-derivatives","BTCF0:USTF0",1749974659071,0.77019157,105480.0,105470.0,0.25158247]
["bitfinex-derivatives","BTCF0:USTF0",1749974659268,0.77019157,105480.0,105470.0,0.26640126]
["bitfinex-derivatives","BTCF0:USTF0",1749974659474,0.77019157,105480.0,105470.0,0.26640141]
["bitfinex-derivatives","BTCF0:USTF0",1749974659672,0.77019157,105480.0,105470.0,0.25158247]
["bitfinex-derivatives","BTCF0:USTF0",1749974659872,0.77019157,105480.0,105470.0,0.26640142]
["bitfinex-derivatives","BTCF0:USTF0",1749974660778,0.77019157,105480.0,105470.0,0.25158247]
["bitfinex-derivatives","BTCF0:USTF0",1749974661271,0.77019157,105480.0,105470.0,0.26640142]
["bitfinex-derivatives","BTCF0:USTF0",1749974662072,0.77019157,105480.0,105470.0,0.25158247]
["bitfinex-derivatives","BTCF0:USTF0",1749974662272,0.77019157,105480.0,105470.0,0.26640142]
["bitfinex-derivatives","BTCF0:USTF0",1749974662580,0.77019157,105480.0,105470.0,0.25158247]
["bitfinex-derivatives","BTCF0:USTF0",1749974664883,0.70499157,105480.0,105470.0,0.06204187]
["bitfinex-derivatives","BTCF0:USTF0",1749974665077,0.5865013,105480.0,105470.0,0.18969687]
["bitfinex-derivatives","BTCF0:USTF0",1749974665276,0.6501013,105480.0,105470.0,0.18969687]
["bitfinex-derivatives","BTCF0:USTF0",1749974667180,0.76859157,105480.0,105470.0,0.18969687]
["bitfinex-derivatives","BTCF0:USTF0",1749974671485,0.6501013,105480.0,105470.0,0.18969687]
["bitfinex-derivatives","BTCF0:USTF0",1749974671686,0.91647727,105480.0,105470.0,0.18969687]
["bitfinex-derivatives","BTCF0:USTF0",1749974672285,0.91647727,105480.0,105470.0,0.20451647]
["bitfinex-derivatives","BTCF0:USTF0",1749974672888,0.91647727,105480.0,105470.0,0.18969687]
["bitfinex-derivatives","BTCF0:USTF0",1749974673081,0.91647727,105480.0,105470.0,0.20451645]
["bitfinex-derivatives","BTCF0:USTF0",1749974673287,0.91647727,105480.0,105470.0,0.18969687]
["bitfinex-derivatives","BTCF0:USTF0",1749974673585,0.91647727,105480.0,105470.0,0.20451648]
["bitfinex-derivatives","BTCF0:USTF0",1749974673983,0.91647727,105480.0,105470.0,0.18969687]
["bitfinex-derivatives","BTCF0:USTF0",1749974674184,0.91647727,105480.0,105470.0,0.20451647]
["bitfinex-derivatives","BTCF0:USTF0",1749974674690,0.91647727,105480.0,105470.0,0.18969687]
["bitfinex-derivatives","BTCF0:USTF0",1749974675083,0.91647727,105480.0,105470.0,0.20451646]
["bitfinex-derivatives","BTCF0:USTF0",1749974675786,0.91647727,105480.0,105470.0,0.18969687]
["bitfinex-derivatives","BTCF0:USTF0",1749974675986,0.91647727,105480.0,105470.0,0.20451645]
["bitfinex-derivatives","BTCF0:USTF0",1749974676187,0.91647727,105480.0,105470.0,0.18969687]
["bitfinex-derivatives","BTCF0:USTF0",1749974676389,0.91647727,105480.0,105470.0,0.20451645]
["bitfinex-derivatives","BTCF0:USTF0",1749974676591,0.91647727,105480.0,105470.0,0.20451646]
["bitfinex-derivatives","BTCF0:USTF0",1749974677289,0.91647727,105480.0,105470.0,0.20451645]
["bitfinex-derivatives","BTCF0:USTF0",1749974677791,0.91647727,105480.0,105470.0,0.20451646]
["bitfinex-derivatives","BTCF0:USTF0",1749974678589,0.91647727,105480.0,105470.0,0.20451645]
["bitfinex-derivatives","BTCF0:USTF0",1749974678786,1.02923727,105480.0,105470.0,0.20451617]
["bitfinex-derivatives","BTCF0:USTF0",1749974678987,0.88136989,105480.0,105470.0,0.30151617]
["bitfinex-derivatives","BTCF0:USTF0",1749974679192,0.88136989,105480.0,105470.0,0.28669687]
["bitfinex-derivatives","BTCF0:USTF0",1749974679491,0.88136989,105480.0,105470.0,0.3015157]
["bitfinex-derivatives","BTCF0:USTF0",1749974679983,0.93326589,105480.0,105470.0,0.28669687]
["bitfinex-derivatives","BTCF0:USTF0",1749974680184,0.93326589,105480.0,105470.0,0.30151582]
["bitfinex-derivatives","BTCF0:USTF0",1749974680387,0.93326589,105480.0,105470.0,0.28669687]
["bitfinex-derivatives","BTCF0:USTF0",1749974680790,0.93326589,105480.0,105470.0,0.30151582]
["bitfinex-derivatives","BTCF0:USTF0",1749974681487,0.93326589,105480.0,105470.0,0.28669687]
["bitfinex-derivatives","BTCF0:USTF0",1749974681681,0.93326589,105480.0,105470.0,0.30151582]
["bitfinex-derivatives","BTCF0:USTF0",1749974681882,0.93326589,105480.0,105470.0,0.28669687]
["bitfinex-derivatives","BTCF0:USTF0",1749974682082,0.93326589,105480.0,105470.0,0.30151599]
["bitfinex-derivatives","BTCF0:USTF0",1749974682492,0.93326589,105480.0,105470.0,0.30151601]
["bitfinex-derivatives","BTCF0:USTF0",1749974684193,0.93326589,105480.0,105470.0,0.28669687]
["bitfinex-derivatives","BTCF0:USTF0",1749974684492,0.93326589,105480.0,105470.0,0.30151601]
["bitfinex-derivatives","BTCF0:USTF0",1749974685193,0.93326589,105480.0,105470.0,0.28669687]
["bitfinex-derivatives","BTCF0:USTF0",1749974685996,0.93326589,105480.0,105470.0,0.30151601]
["bitfinex-derivatives","BTCF0:USTF0",1749974686693,1.08113327,105480.0,105470.0,0.28669687]
["bitfinex-derivatives","BTCF0:USTF0",1749974687295,1.08113327,105480.0,105470.0,0.30151617]
["bitfinex-derivatives","BTCF0:USTF0",1749974688188,1.08113327,105480.0,105470.0,0.28669687]
["bitfinex-derivatives","BTCF0:USTF0",1749974688394,1.08113327,105480.0,105470.0,0.30151629]
["bitfinex-derivatives","BTCF0:USTF0",1749974688596,1.08113327,105480.0,105470.0,0.30151631]
["bitfinex-derivatives","BTCF0:USTF0",1749974690899,1.08113327,105480.0,105470.0,0.28669687]
["bitfinex-derivatives","BTCF0:USTF0",1749974691102,1.08113327,105480.0,105470.0,0.30151631]
["bitfinex-derivatives","BTCF0:USTF0",1749974691296,0.93326589,105480.0,105470.0,0.28669687]
["bitfinex-derivatives","BTCF0:USTF0",1749974691497,0.93326589,105480.0,105470.0,0.30151631]
["bitfinex-derivatives","BTCF0:USTF0",1749974691693,0.93326589,105480.0,105470.0,0.28669687]
["bitfinex-derivatives","BTCF0:USTF0",1749974691898,0.93326589,105480.0,105470.0,0.30151631]
["bitfinex-derivatives","BTCF0:USTF0",1749974692207,0.93326589,105480.0,105470.0,0.28669687]
["bitfinex-derivatives","BTCF0:USTF0",1749974692397,0.93326589,105480.0,105470.0,0.30151631]
["bitfinex-derivatives","BTCF0:USTF0",1749974692799,0.93326589,105480.0,105470.0,0.28669687]
["bitfinex-derivatives","BTCF0:USTF0",1749974693000,0.93326589,105480.0,105470.0,0.30151631]
["bitfinex-derivatives","BTCF0:USTF0",1749974693201,0.96646589,105480.0,105470.0,0.30151638]
["bitfinex-derivatives","BTCF0:USTF0",1749974693400,0.96646589,105480.0,105470.0,0.3015164]
["bitfinex-derivatives","BTCF0:USTF0",1749974693600,0.99766589,105480.0,105470.0,0.3015164]
["bitfinex-derivatives","BTCF0:USTF0",1749974693799,0.99766589,105480.0,105470.0,0.28669687]
["bitfinex-derivatives","BTCF0:USTF0",1749974694299,0.99766589,105480.0,105470.0,0.30151639]
["bitfinex-derivatives","BTCF0:USTF0",1749974694800,0.99766589,105480.0,105470.0,0.26821639]
["bitfinex-derivatives","BTCF0:USTF0",1749974695402,1.14553327,105480.0,105470.0,0.26821639]
["bitfinex-derivatives","BTCF0:USTF0",1749974696101,1.02702468,105480.0,105470.0,0.26821639]
["bitfinex-derivatives","BTCF0:USTF0",1749974696303,1.02702468,105480.0,105470.0,0.22249687]
["bitfinex-derivatives","BTCF0:USTF0",1749974696498,1.02702468,105480.0,105470.0,0.18969687]
["bitfinex-derivatives","BTCF0:USTF0",1749974705902,1.02702468,105480.0,105470.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749974706612,0.88487348,105480.0,105450.0,1.20718106]
["bitfinex-derivatives","BTCF0:USTF0",1749974706911,1.02970306,105460.0,105450.0,1.3891896]
["bitfinex-derivatives","BTCF0:USTF0",1749974707104,1.02970306,105460.0,105450.0,0.6009496]
["bitfinex-derivatives","BTCF0:USTF0",1749974707304,1.11856688,105460.0,105450.0,0.6009496]
["bitfinex-derivatives","BTCF0:USTF0",1749974708207,1.11856688,105460.0,105450.0,0.61577103]
["bitfinex-derivatives","BTCF0:USTF0",1749974708403,1.11856688,105460.0,105450.0,0.6009496]
["bitfinex-derivatives","BTCF0:USTF0",1749974708600,1.10566406,105460.0,105450.0,0.61872384]
["bitfinex-derivatives","BTCF0:USTF0",1749974708911,1.10566406,105460.0,105450.0,0.57132674]
["bitfinex-derivatives","BTCF0:USTF0",1749974709105,1.10666406,105460.0,105450.0,0.57132674]
["bitfinex-derivatives","BTCF0:USTF0",1749974709409,1.10666406,105460.0,105450.0,0.56832668]
["bitfinex-derivatives","BTCF0:USTF0",1749974709609,1.13686406,105460.0,105450.0,0.5535524]
["bitfinex-derivatives","BTCF0:USTF0",1749974710408,1.14625121,105460.0,105450.0,0.5535524]
["bitfinex-derivatives","BTCF0:USTF0",1749974715014,1.14625121,105460.0,105450.0,0.3772724]
["bitfinex-derivatives","BTCF0:USTF0",1749974715313,1.14625121,105460.0,105450.0,0.5535524]
["bitfinex-derivatives","BTCF0:USTF0",1749974716418,1.14625121,105460.0,105450.0,0.3772724]
["bitfinex-derivatives","BTCF0:USTF0",1749974716616,1.17645121,105460.0,105450.0,0.5535924]
["bitfinex-derivatives","BTCF0:USTF0",1749974717715,1.17645121,105460.0,105450.0,0.5684146]
["bitfinex-derivatives","BTCF0:USTF0",1749974717910,1.17645121,105460.0,105450.0,0.5535924]
["bitfinex-derivatives","BTCF0:USTF0",1749974718317,1.17645121,105460.0,105450.0,0.5684146]
["bitfinex-derivatives","BTCF0:USTF0",1749974718508,1.17645121,105460.0,105450.0,0.5535924]
["bitfinex-derivatives","BTCF0:USTF0",1749974718712,1.17645121,105460.0,105450.0,0.5684146]
["bitfinex-derivatives","BTCF0:USTF0",1749974719216,1.17645121,105460.0,105450.0,0.5535924]
["bitfinex-derivatives","BTCF0:USTF0",1749974719417,1.17645121,105460.0,105450.0,0.5684146]
["bitfinex-derivatives","BTCF0:USTF0",1749974719616,1.17645121,105460.0,105450.0,0.5535924]
["bitfinex-derivatives","BTCF0:USTF0",1749974719914,1.17645121,105460.0,105450.0,0.5684146]
["bitfinex-derivatives","BTCF0:USTF0",1749974720116,1.17645121,105460.0,105450.0,0.5535924]
["bitfinex-derivatives","BTCF0:USTF0",1749974720512,1.17645121,105460.0,105450.0,0.5684146]
["bitfinex-derivatives","BTCF0:USTF0",1749974721016,1.18061551,105460.0,105450.0,0.56841449]
["bitfinex-derivatives","BTCF0:USTF0",1749974721217,1.18061551,105460.0,105450.0,0.56841447]
["bitfinex-derivatives","BTCF0:USTF0",1749974721915,1.18061551,105460.0,105450.0,0.5684146]
["bitfinex-derivatives","BTCF0:USTF0",1749974722117,1.18061551,105460.0,105450.0,0.5535924]
["bitfinex-derivatives","BTCF0:USTF0",1749974722319,1.18061551,105460.0,105450.0,0.5684146]
["bitfinex-derivatives","BTCF0:USTF0",1749974722512,1.1507835,105460.0,105450.0,0.5535924]
["bitfinex-derivatives","BTCF0:USTF0",1749974722913,1.1507835,105460.0,105450.0,0.56841433]
["bitfinex-derivatives","BTCF0:USTF0",1749974723110,1.1507835,105460.0,105450.0,0.5535924]
["bitfinex-derivatives","BTCF0:USTF0",1749974723413,1.1507835,105460.0,105450.0,0.56841438]
["bitfinex-derivatives","BTCF0:USTF0",1749974724015,1.1507835,105460.0,105450.0,0.56841431]
["bitfinex-derivatives","BTCF0:USTF0",1749974724317,1.1507835,105460.0,105450.0,0.56841433]
["bitfinex-derivatives","BTCF0:USTF0",1749974724517,0.9612106,105460.0,105450.0,0.5535924]
["bitfinex-derivatives","BTCF0:USTF0",1749974724717,0.9612106,105460.0,105450.0,0.56841421]
["bitfinex-derivatives","BTCF0:USTF0",1749974725118,0.9612106,105460.0,105450.0,0.56841411]
["bitfinex-derivatives","BTCF0:USTF0",1749974725511,0.9612106,105460.0,105450.0,0.5684141]
["bitfinex-derivatives","BTCF0:USTF0",1749974726015,0.9612106,105460.0,105450.0,0.56841419]
["bitfinex-derivatives","BTCF0:USTF0",1749974726215,0.9612106,105460.0,105450.0,0.5535924]
["bitfinex-derivatives","BTCF0:USTF0",1749974726616,0.9612106,105460.0,105450.0,0.56841416]
["bitfinex-derivatives","BTCF0:USTF0",1749974726918,0.9612106,105460.0,105450.0,0.56841419]
["bitfinex-derivatives","BTCF0:USTF0",1749974727117,0.9612106,105460.0,105450.0,0.5535924]
["bitfinex-derivatives","BTCF0:USTF0",1749974727318,0.9612106,105460.0,105450.0,0.56841425]
["bitfinex-derivatives","BTCF0:USTF0",1749974727618,0.9612106,105460.0,105450.0,0.56841431]
["bitfinex-derivatives","BTCF0:USTF0",1749974727818,0.9612106,105460.0,105450.0,0.5535924]
["bitfinex-derivatives","BTCF0:USTF0",1749974728118,0.9612106,105460.0,105450.0,0.56841431]
["bitfinex-derivatives","BTCF0:USTF0",1749974728309,0.9612106,105460.0,105450.0,0.56841437]
["bitfinex-derivatives","BTCF0:USTF0",1749974728510,1.06208525,105460.0,105450.0,0.5535924]
["bitfinex-derivatives","BTCF0:USTF0",1749974728821,1.06208525,105460.0,105450.0,0.56841446]
["bitfinex-derivatives","BTCF0:USTF0",1749974728822,0.87251245,105460.0,105450.0,0.56841446]
["bitfinex-derivatives","BTCF0:USTF0",1749974729319,0.87251245,105460.0,105450.0,0.5535924]
["bitfinex-derivatives","BTCF0:USTF0",1749974729523,0.87251245,105460.0,105450.0,0.56841446]
["bitfinex-derivatives","BTCF0:USTF0",1749974730118,0.87251245,105460.0,105450.0,0.56841449]
["bitfinex-derivatives","BTCF0:USTF0",1749974730318,0.87251245,105460.0,105450.0,0.5535924]
["bitfinex-derivatives","BTCF0:USTF0",1749974730819,0.87251245,105460.0,105450.0,0.56841446]
["bitfinex-derivatives","BTCF0:USTF0",1749974731117,0.87251245,105460.0,105450.0,0.5535924]
["bitfinex-derivatives","BTCF0:USTF0",1749974731421,0.99104261,105460.0,105450.0,0.5535924]
["bitfinex-derivatives","BTCF0:USTF0",1749974731811,0.99104261,105460.0,105450.0,0.56841448]
["bitfinex-derivatives","BTCF0:USTF0",1749974732213,1.18061551,105460.0,105450.0,0.4754345]
["bitfinex-derivatives","BTCF0:USTF0",1749974732412,1.21251551,105460.0,105450.0,0.4606124]
["bitfinex-derivatives","BTCF0:USTF0",1749974732812,1.21251551,105460.0,105450.0,0.47543454]
["bitfinex-derivatives","BTCF0:USTF0",1749974733121,1.21251551,105460.0,105450.0,0.47543455]
["bitfinex-derivatives","BTCF0:USTF0",1749974733320,1.21251551,105460.0,105450.0,0.4606124]
["bitfinex-derivatives","BTCF0:USTF0",1749974734024,1.21251551,105460.0,105450.0,0.47543455]
["bitfinex-derivatives","BTCF0:USTF0",1749974734221,1.21251551,105460.0,105450.0,0.4606124]
["bitfinex-derivatives","BTCF0:USTF0",1749974734620,1.21251551,105460.0,105450.0,0.47543459]
["bitfinex-derivatives","BTCF0:USTF0",1749974734822,1.21251551,105460.0,105450.0,0.4754346]
["bitfinex-derivatives","BTCF0:USTF0",1749974735022,1.21251551,105460.0,105450.0,0.4606124]
["bitfinex-derivatives","BTCF0:USTF0",1749974735325,1.21251551,105460.0,105450.0,0.4754346]
["bitfinex-derivatives","BTCF0:USTF0",1749974735622,1.21251551,105460.0,105450.0,0.47543459]
["bitfinex-derivatives","BTCF0:USTF0",1749974735823,1.21251551,105460.0,105450.0,0.47543463]
["bitfinex-derivatives","BTCF0:USTF0",1749974736223,1.21251551,105460.0,105450.0,0.4754346]
["bitfinex-derivatives","BTCF0:USTF0",1749974736413,1.36038289,105460.0,105450.0,0.4606124]
["bitfinex-derivatives","BTCF0:USTF0",1749974736819,1.36038289,105460.0,105450.0,0.47543459]
["bitfinex-derivatives","BTCF0:USTF0",1749974737018,1.36038289,105460.0,105450.0,0.47543461]
["bitfinex-derivatives","BTCF0:USTF0",1749974737230,1.36038289,105460.0,105450.0,0.47543455]
["bitfinex-derivatives","BTCF0:USTF0",1749974737927,1.36038289,105460.0,105450.0,0.4606124]
["bitfinex-derivatives","BTCF0:USTF0",1749974738126,1.36038289,105460.0,105450.0,0.47543463]
["bitfinex-derivatives","BTCF0:USTF0",1749974738427,1.24185273,105460.0,105450.0,0.4606124]
["bitfinex-derivatives","BTCF0:USTF0",1749974738628,1.24185273,105460.0,105450.0,0.47543465]
["bitfinex-derivatives","BTCF0:USTF0",1749974739023,1.24185273,105460.0,105450.0,0.47543481]
["bitfinex-derivatives","BTCF0:USTF0",1749974739225,1.24185273,105460.0,105450.0,0.4606124]
["bitfinex-derivatives","BTCF0:USTF0",1749974739622,1.24185273,105460.0,105450.0,0.47543477]
["bitfinex-derivatives","BTCF0:USTF0",1749974739824,1.24185273,105460.0,105450.0,0.47543476]
["bitfinex-derivatives","BTCF0:USTF0",1749974740122,1.24185273,105460.0,105450.0,0.47543477]
["bitfinex-derivatives","BTCF0:USTF0",1749974740328,1.24185273,105460.0,105450.0,0.29919477]
["bitfinex-derivatives","BTCF0:USTF0",1749974740630,1.24185273,105460.0,105450.0,0.47543477]
["bitfinex-derivatives","BTCF0:USTF0",1749974740931,1.24185273,105460.0,105450.0,0.4606124]
["bitfinex-derivatives","BTCF0:USTF0",1749974741430,1.24185273,105460.0,105450.0,0.47543481]
["bitfinex-derivatives","BTCF0:USTF0",1749974741631,1.24185273,105460.0,105450.0,0.47543483]
["bitfinex-derivatives","BTCF0:USTF0",1749974741831,1.24185273,105460.0,105450.0,0.47543481]
["bitfinex-derivatives","BTCF0:USTF0",1749974742031,1.24185273,105460.0,105450.0,0.4606124]
["bitfinex-derivatives","BTCF0:USTF0",1749974742226,1.24185273,105460.0,105450.0,0.47543482]
["bitfinex-derivatives","BTCF0:USTF0",1749974742427,1.24185273,105460.0,105450.0,0.47543483]
["bitfinex-derivatives","BTCF0:USTF0",1749974742730,1.24185273,105460.0,105450.0,0.47543481]
["bitfinex-derivatives","BTCF0:USTF0",1749974743135,1.24185273,105460.0,105450.0,0.4606124]
["bitfinex-derivatives","BTCF0:USTF0",1749974743336,1.24185273,105460.0,105450.0,0.47543481]
["bitfinex-derivatives","BTCF0:USTF0",1749974743534,1.24185273,105460.0,105450.0,0.4606124]
["bitfinex-derivatives","BTCF0:USTF0",1749974743728,1.24185273,105460.0,105450.0,0.47543481]
["bitfinex-derivatives","BTCF0:USTF0",1749974743929,1.24185273,105460.0,105450.0,0.4754348]
["bitfinex-derivatives","BTCF0:USTF0",1749974744331,1.24185273,105460.0,105450.0,0.47543481]
["bitfinex-derivatives","BTCF0:USTF0",1749974744529,1.24185273,105460.0,105450.0,0.4606124]
["bitfinex-derivatives","BTCF0:USTF0",1749974744933,1.24185273,105460.0,105450.0,0.47543482]
["bitfinex-derivatives","BTCF0:USTF0",1749974745127,1.24185273,105460.0,105450.0,0.4606124]
["bitfinex-derivatives","BTCF0:USTF0",1749974745535,1.24185273,105460.0,105450.0,0.47543481]
["bitfinex-derivatives","BTCF0:USTF0",1749974745735,1.24185273,105460.0,105450.0,0.47543478]
["bitfinex-derivatives","BTCF0:USTF0",1749974745935,1.24185273,105460.0,105450.0,0.4606124]
["bitfinex-derivatives","BTCF0:USTF0",1749974746137,1.24185273,105460.0,105450.0,0.47543481]
["bitfinex-derivatives","BTCF0:USTF0",1749974746337,1.24185273,105460.0,105450.0,0.47543479]
["bitfinex-derivatives","BTCF0:USTF0",1749974746733,1.24185273,105460.0,105450.0,0.47543477]
["bitfinex-derivatives","BTCF0:USTF0",1749974747035,1.24185273,105460.0,105450.0,0.47543479]
["bitfinex-derivatives","BTCF0:USTF0",1749974747234,1.24185273,105460.0,105450.0,0.4606124]
["bitfinex-derivatives","BTCF0:USTF0",1749974747435,1.24185273,105460.0,105450.0,0.29919482]
["bitfinex-derivatives","BTCF0:USTF0",1749974747738,1.24185273,105460.0,105450.0,0.4754349]
["bitfinex-derivatives","BTCF0:USTF0",1749974747938,1.24185273,105460.0,105450.0,0.2369755]
["bitfinex-derivatives","BTCF0:USTF0",1749974748239,0.1895901,105450.0,105440.0,0.52487617]
["bitfinex-derivatives","BTCF0:USTF0",1749974748538,0.76304536,105450.0,105440.0,0.5086991]
["bitfinex-derivatives","BTCF0:USTF0",1749974748840,0.76304536,105450.0,105440.0,0.46077617]
["bitfinex-derivatives","BTCF0:USTF0",1749974749038,0.91091274,105450.0,105440.0,0.4755995]
["bitfinex-derivatives","BTCF0:USTF0",1749974749439,0.76304536,105450.0,105440.0,0.4755995]
["bitfinex-derivatives","BTCF0:USTF0",1749974749939,0.76304536,105450.0,105440.0,0.47554137]
["bitfinex-derivatives","BTCF0:USTF0",1749974750441,0.77020966,105450.0,105440.0,0.47654137]
["bitfinex-derivatives","BTCF0:USTF0",1749974750633,0.77220966,105450.0,105440.0,0.46177617]
["bitfinex-derivatives","BTCF0:USTF0",1749974750835,0.77220966,105450.0,105440.0,0.47654137]
["bitfinex-derivatives","BTCF0:USTF0",1749974751036,0.77220966,105450.0,105440.0,0.46177617]
["bitfinex-derivatives","BTCF0:USTF0",1749974751640,0.77220966,105450.0,105440.0,0.47654137]
["bitfinex-derivatives","BTCF0:USTF0",1749974751941,0.77220966,105450.0,105440.0,0.30030137]
["bitfinex-derivatives","BTCF0:USTF0",1749974752135,0.80152178,105450.0,105440.0,0.30030137]
["bitfinex-derivatives","BTCF0:USTF0",1749974752335,0.77213796,105450.0,105440.0,0.3003016]
["bitfinex-derivatives","BTCF0:USTF0",1749974752537,0.77213796,105450.0,105440.0,0.28553617]
["bitfinex-derivatives","BTCF0:USTF0",1749974752837,0.77213796,105450.0,105440.0,0.30030161]
["bitfinex-derivatives","BTCF0:USTF0",1749974753337,0.77213796,105450.0,105440.0,0.28553617]
["bitfinex-derivatives","BTCF0:USTF0",1749974753540,0.77213796,105450.0,105440.0,0.30030161]
["bitfinex-derivatives","BTCF0:USTF0",1749974754136,0.77213796,105450.0,105440.0,0.30035998]
["bitfinex-derivatives","BTCF0:USTF0",1749974754335,0.77213796,105450.0,105440.0,0.28553617]
["bitfinex-derivatives","BTCF0:USTF0",1749974754535,0.77213796,105450.0,105440.0,0.31643617]
["bitfinex-derivatives","BTCF0:USTF0",1749974754732,0.77213796,105450.0,105440.0,0.36385997]
["bitfinex-derivatives","BTCF0:USTF0",1749974755739,0.77213796,105450.0,105440.0,0.28553617]
["bitfinex-derivatives","BTCF0:USTF0",1749974755944,0.77213796,105450.0,105440.0,0.30035997]
["bitfinex-derivatives","BTCF0:USTF0",1749974756643,0.77213796,105450.0,105440.0,0.23813537]
["bitfinex-derivatives","BTCF0:USTF0",1749974756843,0.77213796,105450.0,105440.0,0.25295917]
["bitfinex-derivatives","BTCF0:USTF0",1749974757244,0.77213796,105450.0,105440.0,0.23813537]
["bitfinex-derivatives","BTCF0:USTF0",1749974757443,0.77213796,105450.0,105440.0,0.25295917]
["bitfinex-derivatives","BTCF0:USTF0",1749974757841,0.94841796,105450.0,105440.0,0.23813537]
["bitfinex-derivatives","BTCF0:USTF0",1749974758144,0.94841796,105450.0,105440.0,0.25295918]
["bitfinex-derivatives","BTCF0:USTF0",1749974759540,0.94841796,105450.0,105440.0,0.23813537]
["bitfinex-derivatives","BTCF0:USTF0",1749974759735,0.94841796,105450.0,105440.0,0.28595918]
["bitfinex-derivatives","BTCF0:USTF0",1749974760240,0.94841796,105450.0,105440.0,0.28595919]
["bitfinex-derivatives","BTCF0:USTF0",1749974760649,0.94841796,105450.0,105440.0,0.27113537]
["bitfinex-derivatives","BTCF0:USTF0",1749974761046,0.94841796,105450.0,105440.0,0.28595918]
["bitfinex-derivatives","BTCF0:USTF0",1749974761343,0.94841796,105450.0,105440.0,0.27113537]
["bitfinex-derivatives","BTCF0:USTF0",1749974761747,0.94841796,105450.0,105440.0,0.28595918]
["bitfinex-derivatives","BTCF0:USTF0",1749974762746,0.94841796,105450.0,105440.0,0.27113537]
["bitfinex-derivatives","BTCF0:USTF0",1749974762949,0.94841796,105450.0,105440.0,0.28595918]
["bitfinex-derivatives","BTCF0:USTF0",1749974763347,0.94841796,105450.0,105440.0,0.28595919]
["bitfinex-derivatives","BTCF0:USTF0",1749974763555,0.94841796,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974763845,0.94841796,105450.0,105440.0,0.31655918]
["bitfinex-derivatives","BTCF0:USTF0",1749974764241,0.94841796,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974764643,0.94841796,105450.0,105440.0,0.31655918]
["bitfinex-derivatives","BTCF0:USTF0",1749974764847,0.94841796,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974765247,0.94841796,105450.0,105440.0,0.31655918]
["bitfinex-derivatives","BTCF0:USTF0",1749974765549,1.09628534,105450.0,105440.0,0.31655919]
["bitfinex-derivatives","BTCF0:USTF0",1749974765745,1.09628534,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974765945,0.94841796,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974766645,0.94841796,105450.0,105440.0,0.31655926]
["bitfinex-derivatives","BTCF0:USTF0",1749974766850,0.94841796,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974767443,0.94841796,105450.0,105440.0,0.31655926]
["bitfinex-derivatives","BTCF0:USTF0",1749974767645,0.94841796,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974767853,0.94841796,105450.0,105440.0,0.31655926]
["bitfinex-derivatives","BTCF0:USTF0",1749974768244,0.94841796,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974768450,0.94841796,105450.0,105440.0,0.31655926]
["bitfinex-derivatives","BTCF0:USTF0",1749974769052,0.94841796,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974769253,0.94841796,105450.0,105440.0,0.31655926]
["bitfinex-derivatives","BTCF0:USTF0",1749974770354,0.94841796,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974770550,0.94841796,105450.0,105440.0,0.31655925]
["bitfinex-derivatives","BTCF0:USTF0",1749974770751,0.94841796,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974771049,0.94841796,105450.0,105440.0,0.31655925]
["bitfinex-derivatives","BTCF0:USTF0",1749974771956,0.94841796,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974772157,0.94841796,105450.0,105440.0,0.31655925]
["bitfinex-derivatives","BTCF0:USTF0",1749974772457,0.94841796,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974772958,0.94841796,105450.0,105440.0,0.31655925]
["bitfinex-derivatives","BTCF0:USTF0",1749974774558,0.94841796,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974774959,0.94841796,105450.0,105440.0,0.31655925]
["bitfinex-derivatives","BTCF0:USTF0",1749974775160,0.94841796,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974775361,1.09628534,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974775556,0.97780178,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974775750,0.97780178,105450.0,105440.0,0.31655925]
["bitfinex-derivatives","BTCF0:USTF0",1749974775956,0.97780178,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974776457,0.97780178,105450.0,105440.0,0.31655925]
["bitfinex-derivatives","BTCF0:USTF0",1749974776957,0.97780178,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974777161,0.97780178,105450.0,105440.0,0.31655925]
["bitfinex-derivatives","BTCF0:USTF0",1749974777760,0.97780178,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974778059,0.97780178,105450.0,105440.0,0.31655925]
["bitfinex-derivatives","BTCF0:USTF0",1749974778261,0.97780178,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974778460,0.97780178,105450.0,105440.0,0.31655925]
["bitfinex-derivatives","BTCF0:USTF0",1749974778756,0.97780178,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974779456,0.97780178,105450.0,105440.0,0.31655925]
["bitfinex-derivatives","BTCF0:USTF0",1749974780962,0.97780178,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974781356,0.97780178,105450.0,105440.0,0.31655925]
["bitfinex-derivatives","BTCF0:USTF0",1749974781559,0.97780178,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974781865,0.97780178,105450.0,105440.0,0.31655925]
["bitfinex-derivatives","BTCF0:USTF0",1749974782056,0.97780178,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974782659,0.97780178,105450.0,105440.0,0.31655925]
["bitfinex-derivatives","BTCF0:USTF0",1749974783157,0.97780178,105450.0,105440.0,0.30173537]
["bitfinex-derivatives","BTCF0:USTF0",1749974783361,0.97780178,105450.0,105440.0,0.31655925]
["bitfinex-derivatives","BTCF0:USTF0",1749974784764,0.97780178,105450.0,105440.0,0.25295925]
["bitfinex-derivatives","BTCF0:USTF0",1749974784964,0.97780178,105450.0,105440.0,0.23813537]
["bitfinex-derivatives","BTCF0:USTF0",1749974785367,0.97780178,105450.0,105440.0,0.25295925]
["bitfinex-derivatives","BTCF0:USTF0",1749974785758,0.97780178,105450.0,105440.0,0.23813537]
["bitfinex-derivatives","BTCF0:USTF0",1749974785955,0.97780178,105450.0,105440.0,0.25295925]
["bitfinex-derivatives","BTCF0:USTF0",1749974786362,0.97780178,105450.0,105440.0,0.26778313]
["bitfinex-derivatives","BTCF0:USTF0",1749974786667,0.97780178,105450.0,105440.0,0.28260701]
["bitfinex-derivatives","BTCF0:USTF0",1749974786968,0.97780178,105450.0,105440.0,0.26778313]
["bitfinex-derivatives","BTCF0:USTF0",1749974787168,0.97780178,105450.0,105440.0,0.28260701]
["bitfinex-derivatives","BTCF0:USTF0",1749974787564,0.97780178,105450.0,105440.0,0.26778313]
["bitfinex-derivatives","BTCF0:USTF0",1749974787764,0.97780178,105450.0,105440.0,0.28260701]
["bitfinex-derivatives","BTCF0:USTF0",1749974789862,0.97780178,105450.0,105440.0,0.26778313]
["bitfinex-derivatives","BTCF0:USTF0",1749974790658,0.97780178,105450.0,105440.0,0.28260701]
["bitfinex-derivatives","BTCF0:USTF0",1749974792366,0.97780178,105450.0,105440.0,0.26778313]
["bitfinex-derivatives","BTCF0:USTF0",1749974792764,0.97780178,105450.0,105440.0,0.28260701]
["bitfinex-derivatives","BTCF0:USTF0",1749974793664,0.97780178,105450.0,105440.0,0.26778313]
["bitfinex-derivatives","BTCF0:USTF0",1749974793870,0.97780178,105450.0,105440.0,0.28260701]
["bitfinex-derivatives","BTCF0:USTF0",1749974794070,0.97780178,105450.0,105440.0,0.26778313]
["bitfinex-derivatives","BTCF0:USTF0",1749974794573,0.97780178,105450.0,105440.0,0.28260701]
["bitfinex-derivatives","BTCF0:USTF0",1749974795381,1.02780178,105450.0,105440.0,0.04561351]
["bitfinex-derivatives","BTCF0:USTF0",1749974795676,1.02780178,105450.0,105440.0,0.07526168]
["bitfinex-derivatives","BTCF0:USTF0",1749974796273,1.02780178,105450.0,105440.0,0.0752619]
["bitfinex-derivatives","BTCF0:USTF0",1749974797074,1.02780178,105450.0,105440.0,0.06043755]
["bitfinex-derivatives","BTCF0:USTF0",1749974797470,1.02780178,105450.0,105440.0,0.0752619]
["bitfinex-derivatives","BTCF0:USTF0",1749974798072,1.02780178,105450.0,105440.0,0.2648697]
["bitfinex-derivatives","BTCF0:USTF0",1749974798666,1.02780178,105450.0,105440.0,0.25004535]
["bitfinex-derivatives","BTCF0:USTF0",1749974798875,1.02780178,105450.0,105440.0,0.2648697]
["bitfinex-derivatives","BTCF0:USTF0",1749974799079,1.02780178,105450.0,105440.0,0.25004535]
["bitfinex-derivatives","BTCF0:USTF0",1749974799378,1.02780178,105450.0,105440.0,0.2648697]
["bitfinex-derivatives","BTCF0:USTF0",1749974799579,1.02780178,105450.0,105440.0,0.0752619]
["bitfinex-derivatives","BTCF0:USTF0",1749974800575,1.02780178,105450.0,105440.0,0.07526189]
["bitfinex-derivatives","BTCF0:USTF0",1749974801181,1.08715849,105450.0,105440.0,0.06043755]
["bitfinex-derivatives","BTCF0:USTF0",1749974802176,1.23527131,105450.0,105440.0,0.06043755]
["bitfinex-derivatives","BTCF0:USTF0",1749974802382,1.02804722,105450.0,105440.0,0.07526222]
["bitfinex-derivatives","BTCF0:USTF0",1749974802777,1.02804722,105450.0,105440.0,0.07526223]
["bitfinex-derivatives","BTCF0:USTF0",1749974803178,1.02804722,105450.0,105440.0,0.06043755]
["bitfinex-derivatives","BTCF0:USTF0",1749974803380,1.02804722,105450.0,105440.0,0.07526223]
["bitfinex-derivatives","BTCF0:USTF0",1749974803782,1.02804722,105450.0,105440.0,0.06043755]
["bitfinex-derivatives","BTCF0:USTF0",1749974804082,1.02804722,105450.0,105440.0,0.07526223]
["bitfinex-derivatives","BTCF0:USTF0",1749974805578,0.1896258,105430.0,105420.0,0.5525088]
["bitfinex-derivatives","BTCF0:USTF0",1749974805884,1.0296843,105430.0,105420.0,0.5525088]
["bitfinex-derivatives","BTCF0:USTF0",1749974807184,1.0296843,105430.0,105420.0,0.5545088]
["bitfinex-derivatives","BTCF0:USTF0",1749974807396,1.0296843,105430.0,105420.0,0.5070988]
["bitfinex-derivatives","BTCF0:USTF0",1749974807585,1.0306843,105430.0,105420.0,0.5100988]
["bitfinex-derivatives","BTCF0:USTF0",1749974807884,1.0306843,105430.0,105420.0,0.3319388]
["bitfinex-derivatives","BTCF0:USTF0",1749974808081,1.0306843,105430.0,105420.0,0.3329388]
["bitfinex-derivatives","BTCF0:USTF0",1749974808586,1.0306843,105430.0,105420.0,0.3309388]
["bitfinex-derivatives","BTCF0:USTF0",1749974808780,1.0608843,105430.0,105420.0,0.3309388]
["bitfinex-derivatives","BTCF0:USTF0",1749974808980,1.0937843,105430.0,105420.0,0.3309388]
["bitfinex-derivatives","BTCF0:USTF0",1749974809187,1.1259843,105430.0,105420.0,0.3309388]
["bitfinex-derivatives","BTCF0:USTF0",1749974810074,1.3021443,105430.0,105420.0,0.2530288]
["bitfinex-derivatives","BTCF0:USTF0",1749974810274,1.3021443,105430.0,105420.0,0.2530438]
["bitfinex-derivatives","BTCF0:USTF0",1749974810275,1.31171188,105430.0,105420.0,0.2530438]
["bitfinex-derivatives","BTCF0:USTF0",1749974810582,1.19741768,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749974810773,1.3454908,105430.0,105420.0,0.1916438]
["bitfinex-derivatives","BTCF0:USTF0",1749974811683,1.3454908,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749974814687,1.3454908,105430.0,105420.0,0.1916438]
["bitfinex-derivatives","BTCF0:USTF0",1749974814876,1.46371179,105430.0,105420.0,0.1916438]
["bitfinex-derivatives","BTCF0:USTF0",1749974815280,1.46371329,105430.0,105420.0,0.1916437]
["bitfinex-derivatives","BTCF0:USTF0",1749974815488,1.31564017,105430.0,105420.0,0.1916437]
["bitfinex-derivatives","BTCF0:USTF0",1749974817794,1.31564017,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749974820688,1.36564017,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749974821083,0.1896439,105420.0,105410.0,0.09594187]
["bitfinex-derivatives","BTCF0:USTF0",1749974821290,1.43727148,105420.0,105410.0,0.09594187]
["bitfinex-derivatives","BTCF0:USTF0",1749974822289,1.46786639,105420.0,105410.0,0.09894187]
["bitfinex-derivatives","BTCF0:USTF0",1749974822493,1.46786639,105420.0,105410.0,0.06644187]
["bitfinex-derivatives","BTCF0:USTF0",1749974822792,1.53206639,105420.0,105410.0,0.06644187]
["bitfinex-derivatives","BTCF0:USTF0",1749974822988,0.1896619,105410.0,105400.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749974823193,0.93346583,105410.0,105400.0,0.2845799]
["bitfinex-derivatives","BTCF0:USTF0",1749974824192,0.96476583,105410.0,105400.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1749974824493,0.87614439,105410.0,105400.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749974824693,0.93924439,105410.0,105400.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749974824894,0.1896798,105400.0,105390.0,0.49093467]
["bitfinex-derivatives","BTCF0:USTF0",1749974825096,0.60953698,105400.0,105390.0,0.55573467]
["bitfinex-derivatives","BTCF0:USTF0",1749974825293,1.37517698,105400.0,105390.0,0.28472707]
["bitfinex-derivatives","BTCF0:USTF0",1749974825496,1.40470557,105400.0,105390.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749974825700,1.49774229,105400.0,105390.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749974825892,1.62343424,105400.0,105390.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749974826188,1.62443424,105400.0,105390.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749974827392,1.62443424,105400.0,105390.0,0.00414187]
["bitfinex-derivatives","BTCF0:USTF0",1749974827697,1.62443424,105400.0,105390.0,0.19383967]
["bitfinex-derivatives","BTCF0:USTF0",1749974827997,1.62443424,105400.0,105390.0,0.00414187]
["bitfinex-derivatives","BTCF0:USTF0",1749974831798,0.1897154,105380.0,105370.0,0.4596796]
["bitfinex-derivatives","BTCF0:USTF0",1749974831998,1.73687997,105380.0,105370.0,0.2835196]
["bitfinex-derivatives","BTCF0:USTF0",1749974832194,1.82532683,105380.0,105370.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1749974832398,1.82529701,105380.0,105370.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1749974832600,1.79776226,105380.0,105370.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1749974833102,1.80736729,105380.0,105370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749974833301,0.1897335,105370.0,105360.0,0.39607827]
["bitfinex-derivatives","BTCF0:USTF0",1749974833497,0.60945711,105370.0,105360.0,0.34180194]
["bitfinex-derivatives","BTCF0:USTF0",1749974833700,0.78565711,105370.0,105360.0,0.34180194]
["bitfinex-derivatives","BTCF0:USTF0",1749974833900,0.78565711,105370.0,105360.0,0.28180194]
["bitfinex-derivatives","BTCF0:USTF0",1749974834100,0.78565711,105370.0,105360.0,0.09244187]
["bitfinex-derivatives","BTCF0:USTF0",1749974834101,0.87410397,105370.0,105360.0,0.09244187]
["bitfinex-derivatives","BTCF0:USTF0",1749974834298,0.78565711,105370.0,105360.0,0.28219337]
["bitfinex-derivatives","BTCF0:USTF0",1749974835204,0.78965711,105370.0,105360.0,0.09344187]
["bitfinex-derivatives","BTCF0:USTF0",1749974835411,0.82145711,105370.0,105360.0,0.28319337]
["bitfinex-derivatives","BTCF0:USTF0",1749974835606,0.82145711,105370.0,105360.0,0.06344187]
["bitfinex-derivatives","BTCF0:USTF0",1749974835809,0.94180397,105370.0,105360.0,0.25319337]
["bitfinex-derivatives","BTCF0:USTF0",1749974836011,0.76560397,105370.0,105360.0,0.25319337]
["bitfinex-derivatives","BTCF0:USTF0",1749974836202,1.67950397,105370.0,105360.0,0.25319337]
["bitfinex-derivatives","BTCF0:USTF0",1749974836503,1.67950397,105370.0,105360.0,0.28359337]
["bitfinex-derivatives","BTCF0:USTF0",1749974836911,0.73370397,105370.0,105360.0,0.28359337]
["bitfinex-derivatives","BTCF0:USTF0",1749974837111,1.67962397,105370.0,105360.0,0.28359337]
["bitfinex-derivatives","BTCF0:USTF0",1749974837908,1.45809047,105370.0,105360.0,0.28359337]
["bitfinex-derivatives","BTCF0:USTF0",1749974838309,1.36964361,105370.0,105360.0,0.28359337]
["bitfinex-derivatives","BTCF0:USTF0",1749974838500,0.42372361,105370.0,105360.0,0.28359337]
["bitfinex-derivatives","BTCF0:USTF0",1749974838814,1.36960361,105370.0,105360.0,0.28359337]
["bitfinex-derivatives","BTCF0:USTF0",1749974839616,1.36956361,105370.0,105360.0,0.28359337]
["bitfinex-derivatives","BTCF0:USTF0",1749974840816,1.37372791,105370.0,105360.0,0.28359337]
["bitfinex-derivatives","BTCF0:USTF0",1749974841017,0.42788791,105370.0,105360.0,0.28359337]
["bitfinex-derivatives","BTCF0:USTF0",1749974841217,1.37380791,105370.0,105360.0,0.28359337]
["bitfinex-derivatives","BTCF0:USTF0",1749974841816,0.42788791,105370.0,105360.0,0.28359337]
["bitfinex-derivatives","BTCF0:USTF0",1749974842020,1.37372791,105370.0,105360.0,0.28359337]
["bitfinex-derivatives","BTCF0:USTF0",1749974842717,1.56346141,105370.0,105360.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749974843018,0.71004466,105370.0,105360.0,0.0144269]
["bitfinex-derivatives","BTCF0:USTF0",1749974843206,0.52031116,105370.0,105360.0,0.2041784]
["bitfinex-derivatives","BTCF0:USTF0",1749974843408,1.68427579,105370.0,105360.0,0.19089337]
["bitfinex-derivatives","BTCF0:USTF0",1749974843623,0.70599579,105370.0,105360.0,0.25369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974843919,1.65183579,105370.0,105360.0,0.27369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974844313,1.66183579,105370.0,105360.0,0.27569337]
["bitfinex-derivatives","BTCF0:USTF0",1749974844618,1.66223579,105370.0,105360.0,0.27569337]
["bitfinex-derivatives","BTCF0:USTF0",1749974844804,1.65323579,105370.0,105360.0,0.27369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974845008,0.71199579,105370.0,105360.0,0.27469337]
["bitfinex-derivatives","BTCF0:USTF0",1749974845216,1.65819579,105370.0,105360.0,0.27469337]
["bitfinex-derivatives","BTCF0:USTF0",1749974845418,0.71199579,105370.0,105360.0,0.27469337]
["bitfinex-derivatives","BTCF0:USTF0",1749974845715,1.65815579,105370.0,105360.0,0.27469337]
["bitfinex-derivatives","BTCF0:USTF0",1749974845913,0.70699579,105370.0,105360.0,0.27369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974846112,1.65515579,105370.0,105360.0,0.27369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974846419,0.70899579,105370.0,105360.0,0.27369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974846716,1.65519579,105370.0,105360.0,0.27369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974847319,0.70899579,105370.0,105360.0,0.27369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974847512,1.65515579,105370.0,105360.0,0.27369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974847714,0.70899579,105370.0,105360.0,0.27369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974847914,1.65583579,105370.0,105360.0,0.27369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974848421,0.65014466,105370.0,105360.0,0.27369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974848615,1.59694466,105370.0,105360.0,0.27369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974849120,1.59694466,105370.0,105360.0,0.25369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974849621,1.59694466,105370.0,105360.0,0.26675725]
["bitfinex-derivatives","BTCF0:USTF0",1749974850019,1.59694466,105370.0,105360.0,0.26677152]
["bitfinex-derivatives","BTCF0:USTF0",1749974850415,0.65014466,105370.0,105360.0,0.26677152]
["bitfinex-derivatives","BTCF0:USTF0",1749974850618,1.59722466,105370.0,105360.0,0.26677151]
["bitfinex-derivatives","BTCF0:USTF0",1749974850825,1.59722466,105370.0,105360.0,0.2667715]
["bitfinex-derivatives","BTCF0:USTF0",1749974851029,0.65014466,105370.0,105360.0,0.2667715]
["bitfinex-derivatives","BTCF0:USTF0",1749974851327,1.60086466,105370.0,105360.0,0.2667715]
["bitfinex-derivatives","BTCF0:USTF0",1749974852125,0.65014466,105370.0,105360.0,0.2667715]
["bitfinex-derivatives","BTCF0:USTF0",1749974852424,1.60074466,105370.0,105360.0,0.2667715]
["bitfinex-derivatives","BTCF0:USTF0",1749974853531,0.71052029,105370.0,105360.0,0.25369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974853719,1.66132029,105370.0,105360.0,0.2667715]
["bitfinex-derivatives","BTCF0:USTF0",1749974853911,0.71052029,105370.0,105360.0,0.25369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974854119,0.71052029,105370.0,105360.0,0.2667715]
["bitfinex-derivatives","BTCF0:USTF0",1749974854518,1.66180029,105370.0,105360.0,0.26677154]
["bitfinex-derivatives","BTCF0:USTF0",1749974855424,1.66180029,105370.0,105360.0,0.25369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974855728,1.66180029,105370.0,105360.0,0.26677151]
["bitfinex-derivatives","BTCF0:USTF0",1749974857616,1.66180029,105370.0,105360.0,0.26683625]
["bitfinex-derivatives","BTCF0:USTF0",1749974858016,1.66180029,105370.0,105360.0,0.26683628]
["bitfinex-derivatives","BTCF0:USTF0",1749974858425,1.66180029,105370.0,105360.0,0.25369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974858624,1.66180029,105370.0,105360.0,0.26682506]
["bitfinex-derivatives","BTCF0:USTF0",1749974858925,1.66180029,105370.0,105360.0,0.25369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974859127,1.66180029,105370.0,105360.0,0.26682508]
["bitfinex-derivatives","BTCF0:USTF0",1749974859320,1.66180029,105370.0,105360.0,0.25369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974859518,1.66180029,105370.0,105360.0,0.26689319]
["bitfinex-derivatives","BTCF0:USTF0",1749974859718,1.66180029,105370.0,105360.0,0.26688629]
["bitfinex-derivatives","BTCF0:USTF0",1749974860119,1.66180029,105370.0,105360.0,0.26688485]
["bitfinex-derivatives","BTCF0:USTF0",1749974860527,1.66180029,105370.0,105360.0,0.26688105]
["bitfinex-derivatives","BTCF0:USTF0",1749974860728,1.66180029,105370.0,105360.0,0.25369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974860925,1.69360029,105370.0,105360.0,0.26688105]
["bitfinex-derivatives","BTCF0:USTF0",1749974861121,1.69360029,105370.0,105360.0,0.25369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974861330,1.5753778,105370.0,105360.0,0.26688105]
["bitfinex-derivatives","BTCF0:USTF0",1749974861524,1.72345092,105370.0,105360.0,0.25369337]
["bitfinex-derivatives","BTCF0:USTF0",1749974862530,1.72345092,105370.0,105360.0,0.19089337]
["bitfinex-derivatives","BTCF0:USTF0",1749974862833,1.72345092,105370.0,105360.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749974863225,1.71928662,105370.0,105360.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749974864526,1.71928662,105370.0,105360.0,0.19089337]
["bitfinex-derivatives","BTCF0:USTF0",1749974864728,1.71928662,105370.0,105360.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749974865133,1.71928662,105370.0,105360.0,0.19089337]
["bitfinex-derivatives","BTCF0:USTF0",1749974868034,0.76800662,105370.0,105360.0,0.19089337]
["bitfinex-derivatives","BTCF0:USTF0",1749974868238,1.75124662,105370.0,105360.0,0.19089337]
["bitfinex-derivatives","BTCF0:USTF0",1749974868438,0.61127312,105370.0,105360.0,0.19089337]
["bitfinex-derivatives","BTCF0:USTF0",1749974868637,1.49667312,105370.0,105360.0,0.19089337]
["bitfinex-derivatives","BTCF0:USTF0",1749974868937,1.68640662,105370.0,105360.0,0.25459337]
["bitfinex-derivatives","BTCF0:USTF0",1749974870338,1.69057092,105370.0,105360.0,0.25459337]
["bitfinex-derivatives","BTCF0:USTF0",1749974871738,0.74037092,105370.0,105360.0,0.25459337]
["bitfinex-derivatives","BTCF0:USTF0",1749974872034,1.69085092,105370.0,105360.0,0.25459337]
["bitfinex-derivatives","BTCF0:USTF0",1749974873038,1.72115092,105370.0,105360.0,0.25459337]
["bitfinex-derivatives","BTCF0:USTF0",1749974874440,1.72115042,105370.0,105360.0,0.25459337]
["bitfinex-derivatives","BTCF0:USTF0",1749974878745,0.58093742,105370.0,105360.0,0.25459337]
["bitfinex-derivatives","BTCF0:USTF0",1749974878946,1.72683042,105370.0,105360.0,0.25459337]
["bitfinex-derivatives","BTCF0:USTF0",1749974881749,1.75713042,105370.0,105360.0,0.25459337]
["bitfinex-derivatives","BTCF0:USTF0",1749974883345,1.75985042,105370.0,105360.0,0.25459337]
["bitfinex-derivatives","BTCF0:USTF0",1749974884352,1.75985042,105370.0,105360.0,0.22319337]
["bitfinex-derivatives","BTCF0:USTF0",1749974885850,1.75985042,105370.0,105360.0,0.19089337]
["bitfinex-derivatives","BTCF0:USTF0",1749974890355,1.76825042,105370.0,105360.0,0.19089337]
["bitfinex-derivatives","BTCF0:USTF0",1749974897152,0.49041838,105370.0,105360.0,0.56089337]
["bitfinex-derivatives","BTCF0:USTF0",1749974897353,0.49041838,105370.0,105360.0,0.95059337]
["bitfinex-derivatives","BTCF0:USTF0",1749974897851,0.4566467,105370.0,105360.0,0.99508337]
["bitfinex-derivatives","BTCF0:USTF0",1749974898055,0.51587825,105370.0,105360.0,1.33999537]
["bitfinex-derivatives","BTCF0:USTF0",1749974899364,0.42703155,105370.0,105360.0,1.33999537]
["bitfinex-derivatives","BTCF0:USTF0",1749974899764,0.06623155,105370.0,105360.0,1.33999537]
["bitfinex-derivatives","BTCF0:USTF0",1749974900367,0.007,105370.0,105360.0,1.33999537]
["bitfinex-derivatives","BTCF0:USTF0",1749974900563,0.007,105370.0,105360.0,1.70079537]
["bitfinex-derivatives","BTCF0:USTF0",1749974900763,0.007,105370.0,105360.0,1.33999537]
["bitfinex-derivatives","BTCF0:USTF0",1749974901865,0.0111643,105370.0,105360.0,1.33999537]
["bitfinex-derivatives","BTCF0:USTF0",1749974902765,0.0111643,105370.0,105360.0,2.12383537]
["bitfinex-derivatives","BTCF0:USTF0",1749974904267,0.0111643,105370.0,105360.0,1.87383537]
["bitfinex-derivatives","BTCF0:USTF0",1749974904471,0.0111643,105370.0,105360.0,2.12383537]
["bitfinex-derivatives","BTCF0:USTF0",1749974904872,0.0111643,105370.0,105360.0,2.26070537]
["bitfinex-derivatives","BTCF0:USTF0",1749974905269,0.0111643,105370.0,105360.0,2.01070537]
["bitfinex-derivatives","BTCF0:USTF0",1749974908070,0.007,105370.0,105360.0,2.01070537]
["bitfinex-derivatives","BTCF0:USTF0",1749974908271,0.007,105370.0,105360.0,2.01018537]
["bitfinex-derivatives","BTCF0:USTF0",1749974908972,0.007,105370.0,105360.0,1.04550537]
["bitfinex-derivatives","BTCF0:USTF0",1749974909164,0.3719643,105370.0,105360.0,2.01054537]
["bitfinex-derivatives","BTCF0:USTF0",1749974910080,0.3719643,105370.0,105360.0,1.04550537]
["bitfinex-derivatives","BTCF0:USTF0",1749974910378,0.3719643,105370.0,105360.0,2.01058537]
["bitfinex-derivatives","BTCF0:USTF0",1749974911380,0.3719643,105370.0,105360.0,0.95059337]
["bitfinex-derivatives","BTCF0:USTF0",1749974911574,0.3719643,105370.0,105360.0,1.54571337]
["bitfinex-derivatives","BTCF0:USTF0",1749974911779,0.4045643,105370.0,105360.0,1.73571337]
["bitfinex-derivatives","BTCF0:USTF0",1749974913380,0.5942973,105370.0,105360.0,0.77059337]
["bitfinex-derivatives","BTCF0:USTF0",1749974913681,0.4045643,105370.0,105360.0,1.73899337]
["bitfinex-derivatives","BTCF0:USTF0",1749974914278,0.4045643,105370.0,105360.0,0.95575337]
["bitfinex-derivatives","BTCF0:USTF0",1749974914482,0.4045643,105370.0,105360.0,1.73863337]
["bitfinex-derivatives","BTCF0:USTF0",1749974914880,0.5942973,105370.0,105360.0,0.77059337]
["bitfinex-derivatives","BTCF0:USTF0",1749974915080,0.52729585,105370.0,105360.0,1.64419337]
["bitfinex-derivatives","BTCF0:USTF0",1749974915584,0.52729585,105370.0,105360.0,1.67619337]
["bitfinex-derivatives","BTCF0:USTF0",1749974916881,0.52729585,105370.0,105360.0,0.89335337]
["bitfinex-derivatives","BTCF0:USTF0",1749974923782,0.43119585,105370.0,105360.0,0.95705337]
["bitfinex-derivatives","BTCF0:USTF0",1749974923986,0.43119585,105370.0,105360.0,1.00142618]
["bitfinex-derivatives","BTCF0:USTF0",1749974924279,0.42703155,105370.0,105360.0,0.95705337]
["bitfinex-derivatives","BTCF0:USTF0",1749974925490,0.06623155,105370.0,105360.0,1.00142618]
["bitfinex-derivatives","BTCF0:USTF0",1749974927991,0.06623155,105370.0,105360.0,1.09633818]
["bitfinex-derivatives","BTCF0:USTF0",1749974928191,5e-08,105370.0,105360.0,1.51608747]
["bitfinex-derivatives","BTCF0:USTF0",1749974929393,5e-08,105370.0,105360.0,1.15528747]
["bitfinex-derivatives","BTCF0:USTF0",1749974930990,5e-08,105370.0,105360.0,1.51608747]
["bitfinex-derivatives","BTCF0:USTF0",1749974932693,5e-08,105370.0,105360.0,1.33092747]
["bitfinex-derivatives","BTCF0:USTF0",1749974932901,5e-08,105370.0,105360.0,1.93656747]
["bitfinex-derivatives","BTCF0:USTF0",1749974933492,0.00416435,105370.0,105360.0,1.93656747]
["bitfinex-derivatives","BTCF0:USTF0",1749974934100,0.00416435,105370.0,105360.0,1.84165547]
["bitfinex-derivatives","BTCF0:USTF0",1749974934296,0.36496435,105370.0,105360.0,1.84165547]
["bitfinex-derivatives","BTCF0:USTF0",1749974934995,0.36496435,105370.0,105360.0,0.87521547]
["bitfinex-derivatives","BTCF0:USTF0",1749974935203,0.36496435,105370.0,105360.0,0.81626618]
["bitfinex-derivatives","BTCF0:USTF0",1749974935404,0.36496435,105370.0,105360.0,1.78326618]
["bitfinex-derivatives","BTCF0:USTF0",1749974935594,0.48691105,105370.0,105360.0,1.78326618]
["bitfinex-derivatives","BTCF0:USTF0",1749974935893,0.39806435,105370.0,105360.0,1.78326618]
["bitfinex-derivatives","BTCF0:USTF0",1749974936096,0.48691105,105370.0,105360.0,1.78322618]
["bitfinex-derivatives","BTCF0:USTF0",1749974936895,0.51991105,105370.0,105360.0,1.78322618]
["bitfinex-derivatives","BTCF0:USTF0",1749974937689,0.51991105,105370.0,105360.0,0.81626618]
["bitfinex-derivatives","BTCF0:USTF0",1749974937899,0.51991105,105370.0,105360.0,1.78322618]
["bitfinex-derivatives","BTCF0:USTF0",1749974940994,0.51991105,105370.0,105360.0,1.73885337]
["bitfinex-derivatives","BTCF0:USTF0",1749974941199,0.51991105,105370.0,105360.0,1.78330391]
["bitfinex-derivatives","BTCF0:USTF0",1749974943104,0.51991105,105370.0,105360.0,1.78310391]
["bitfinex-derivatives","BTCF0:USTF0",1749974944408,0.51991105,105370.0,105360.0,1.73865337]
["bitfinex-derivatives","BTCF0:USTF0",1749974946709,0.51991105,105370.0,105360.0,1.73841337]
["bitfinex-derivatives","BTCF0:USTF0",1749974947409,0.519911,105370.0,105360.0,1.73841337]
["bitfinex-derivatives","BTCF0:USTF0",1749974951406,0.519911,105370.0,105360.0,1.70711337]
["bitfinex-derivatives","BTCF0:USTF0",1749974951815,0.550511,105370.0,105360.0,1.70711337]
["bitfinex-derivatives","BTCF0:USTF0",1749974952117,0.550511,105370.0,105360.0,0.74059337]
["bitfinex-derivatives","BTCF0:USTF0",1749974952322,0.740244,105370.0,105360.0,0.86043337]
["bitfinex-derivatives","BTCF0:USTF0",1749974952523,0.740244,105370.0,105360.0,1.64155337]
["bitfinex-derivatives","BTCF0:USTF0",1749974952909,0.550511,105370.0,105360.0,1.64155337]
["bitfinex-derivatives","BTCF0:USTF0",1749974953115,0.550511,105370.0,105360.0,1.67465337]
["bitfinex-derivatives","BTCF0:USTF0",1749974953316,0.550511,105370.0,105360.0,1.70685337]
["bitfinex-derivatives","BTCF0:USTF0",1749974955929,0.550511,105370.0,105360.0,0.74149337]
["bitfinex-derivatives","BTCF0:USTF0",1749974956127,0.550511,105370.0,105360.0,1.70861337]
["bitfinex-derivatives","BTCF0:USTF0",1749974962138,0.709644,105370.0,105360.0,1.70861337]
["bitfinex-derivatives","BTCF0:USTF0",1749974962432,0.519911,105370.0,105360.0,1.70861337]
["bitfinex-derivatives","BTCF0:USTF0",1749974962833,0.709644,105370.0,105360.0,1.74021337]
["bitfinex-derivatives","BTCF0:USTF0",1749974963130,0.519911,105370.0,105360.0,1.74021337]
["bitfinex-derivatives","BTCF0:USTF0",1749974963434,0.6766439,105370.0,105360.0,1.74021337]
["bitfinex-derivatives","BTCF0:USTF0",1749974964140,0.6766439,105370.0,105360.0,0.56513337]
["bitfinex-derivatives","BTCF0:USTF0",1749974964329,0.6502972,105370.0,105360.0,0.56513337]
["bitfinex-derivatives","BTCF0:USTF0",1749974964836,0.76875128,105370.0,105360.0,0.56513337]
["bitfinex-derivatives","BTCF0:USTF0",1749974965337,0.76875128,105370.0,105360.0,0.19089337]
["bitfinex-derivatives","BTCF0:USTF0",1749974966335,0.66495929,105370.0,105360.0,0.37513337]
["bitfinex-derivatives","BTCF0:USTF0",1749974967138,0.66912359,105370.0,105360.0,0.37513337]
["bitfinex-derivatives","BTCF0:USTF0",1749974968236,0.67212359,105370.0,105360.0,0.37513337]
["bitfinex-derivatives","BTCF0:USTF0",1749974968536,0.67212359,105370.0,105360.0,0.37413337]
["bitfinex-derivatives","BTCF0:USTF0",1749974968834,0.67312359,105370.0,105360.0,0.37613337]
["bitfinex-derivatives","BTCF0:USTF0",1749974969234,0.67312359,105370.0,105360.0,0.67143337]
["bitfinex-derivatives","BTCF0:USTF0",1749974975542,0.67312359,105370.0,105360.0,0.48719337]
["bitfinex-derivatives","BTCF0:USTF0",1749974975746,0.67312359,105370.0,105360.0,0.67895337]
["bitfinex-derivatives","BTCF0:USTF0",1749974981451,0.67312359,105370.0,105360.0,0.70935337]
["bitfinex-derivatives","BTCF0:USTF0",1749974987955,0.42089069,105370.0,105360.0,1.04935337]
["bitfinex-derivatives","BTCF0:USTF0",1749974988156,0.38779069,105370.0,105360.0,1.11215337]
["bitfinex-derivatives","BTCF0:USTF0",1749974988357,0.35400306,105370.0,105360.0,1.11215337]
["bitfinex-derivatives","BTCF0:USTF0",1749974991362,0.35400306,105370.0,105360.0,1.93239337]
["bitfinex-derivatives","BTCF0:USTF0",1749974992255,0.35400306,105370.0,105360.0,2.72555337]
["bitfinex-derivatives","BTCF0:USTF0",1749974992457,0.09283075,105370.0,105360.0,2.72555337]
["bitfinex-derivatives","BTCF0:USTF0",1749974992648,0.15205531,105370.0,105360.0,3.08635337]
["bitfinex-derivatives","BTCF0:USTF0",1749974992853,0.47159568,105380.0,105370.0,0.1897329]
["bitfinex-derivatives","BTCF0:USTF0",1749974993053,0.47121935,105380.0,105370.0,0.5841329]
["bitfinex-derivatives","BTCF0:USTF0",1749974993254,0.4197901,105380.0,105370.0,0.5841329]
["bitfinex-derivatives","BTCF0:USTF0",1749974994361,0.4227901,105380.0,105370.0,0.5851329]
["bitfinex-derivatives","BTCF0:USTF0",1749974994959,0.4257901,105380.0,105370.0,0.5851329]
["bitfinex-derivatives","BTCF0:USTF0",1749974995761,0.4257901,105380.0,105370.0,0.8804329]
["bitfinex-derivatives","BTCF0:USTF0",1749974995963,0.4227901,105380.0,105370.0,0.8804329]
["bitfinex-derivatives","BTCF0:USTF0",1749974996266,0.4207901,105380.0,105370.0,0.8844329]
["bitfinex-derivatives","BTCF0:USTF0",1749974997256,0.36156554,105380.0,105370.0,0.8844329]
["bitfinex-derivatives","BTCF0:USTF0",1749975004667,0.36572984,105380.0,105370.0,0.8844329]
["bitfinex-derivatives","BTCF0:USTF0",1749975006669,0.36156554,105380.0,105370.0,0.8844329]
["bitfinex-derivatives","BTCF0:USTF0",1749975007766,0.36572984,105380.0,105370.0,0.8844329]
["bitfinex-derivatives","BTCF0:USTF0",1749975008568,0.36572984,105380.0,105370.0,0.9173329]
["bitfinex-derivatives","BTCF0:USTF0",1749975008767,0.36156554,105380.0,105370.0,0.9173329]
["bitfinex-derivatives","BTCF0:USTF0",1749975011770,0.36572984,105380.0,105370.0,0.9173329]
["bitfinex-derivatives","BTCF0:USTF0",1749975015275,0.4249544,105380.0,105370.0,0.9173329]
["bitfinex-derivatives","BTCF0:USTF0",1749975016071,0.4249544,105380.0,105370.0,1.8944129]
["bitfinex-derivatives","BTCF0:USTF0",1749975016273,0.4552544,105380.0,105370.0,1.8944129]
["bitfinex-derivatives","BTCF0:USTF0",1749975017474,0.4876544,105380.0,105370.0,1.8944129]
["bitfinex-derivatives","BTCF0:USTF0",1749975018270,0.57631266,105380.0,105370.0,1.8944129]
["bitfinex-derivatives","BTCF0:USTF0",1749975018476,0.60801266,105380.0,105370.0,1.8944129]
["bitfinex-derivatives","BTCF0:USTF0",1749975018682,0.60801266,105380.0,105370.0,0.8862329]
["bitfinex-derivatives","BTCF0:USTF0",1749975018870,0.60801266,105380.0,105370.0,1.8625929]
["bitfinex-derivatives","BTCF0:USTF0",1749975019179,0.60801266,105380.0,105370.0,0.8200329]
["bitfinex-derivatives","BTCF0:USTF0",1749975019373,0.60801266,105380.0,105370.0,1.7963529]
["bitfinex-derivatives","BTCF0:USTF0",1749975021179,0.5487881,105380.0,105370.0,1.7963529]
["bitfinex-derivatives","BTCF0:USTF0",1749975022778,0.7385032,105380.0,105370.0,1.7963529]
["bitfinex-derivatives","BTCF0:USTF0",1749975022969,0.5487881,105380.0,105370.0,1.7963529]
["bitfinex-derivatives","BTCF0:USTF0",1749975023480,0.7385032,105380.0,105370.0,1.7953929]
["bitfinex-derivatives","BTCF0:USTF0",1749975024882,0.76829902,105380.0,105370.0,0.3834529]
["bitfinex-derivatives","BTCF0:USTF0",1749975035097,0.76829902,105380.0,105370.0,0.1947329]
["bitfinex-derivatives","BTCF0:USTF0",1749975036200,0.76413472,105380.0,105370.0,0.1947329]
["bitfinex-derivatives","BTCF0:USTF0",1749975037199,0.76829902,105380.0,105370.0,0.1947329]
["bitfinex-derivatives","BTCF0:USTF0",1749975045007,0.91637214,105380.0,105370.0,0.1947329]
["bitfinex-derivatives","BTCF0:USTF0",1749975045310,0.79375376,105380.0,105370.0,0.1947329]
["bitfinex-derivatives","BTCF0:USTF0",1749975046310,0.79791806,105380.0,105370.0,0.1947329]
["bitfinex-derivatives","BTCF0:USTF0",1749975048607,1.76863806,105380.0,105370.0,0.1947329]
["bitfinex-derivatives","BTCF0:USTF0",1749975048909,1.76847806,105380.0,105370.0,0.1947329]
["bitfinex-derivatives","BTCF0:USTF0",1749975049714,1.88688187,105380.0,105370.0,0.1947329]
["bitfinex-derivatives","BTCF0:USTF0",1749975049915,1.73880875,105380.0,105370.0,0.1947329]
["bitfinex-derivatives","BTCF0:USTF0",1749975050416,1.76427376,105380.0,105370.0,0.1947329]
["bitfinex-derivatives","BTCF0:USTF0",1749975050804,1.88269248,105380.0,105370.0,0.1947329]
["bitfinex-derivatives","BTCF0:USTF0",1749975051214,1.88269308,105380.0,105370.0,0.1947329]
["bitfinex-derivatives","BTCF0:USTF0",1749975051416,1.76843806,105380.0,105370.0,0.1947329]
["bitfinex-derivatives","BTCF0:USTF0",1749975052218,1.73879778,105380.0,105370.0,0.1947329]
["bitfinex-derivatives","BTCF0:USTF0",1749975052418,1.73463348,105380.0,105370.0,0.1947329]
["bitfinex-derivatives","BTCF0:USTF0",1749975052718,1.73399348,105380.0,105370.0,0.1947329]
["bitfinex-derivatives","BTCF0:USTF0",1749975053316,1.73399348,105380.0,105370.0,0.2274329]
["bitfinex-derivatives","BTCF0:USTF0",1749975054216,1.61556064,105380.0,105370.0,0.2274329]
["bitfinex-derivatives","BTCF0:USTF0",1749975054421,1.65251327,105380.0,105370.0,0.2274329]
["bitfinex-derivatives","BTCF0:USTF0",1749975054622,0.68263327,105380.0,105370.0,0.2274329]
["bitfinex-derivatives","BTCF0:USTF0",1749975054815,1.65247327,105380.0,105370.0,0.2274329]
["bitfinex-derivatives","BTCF0:USTF0",1749975055322,1.65247327,105380.0,105370.0,0.2588329]
["bitfinex-derivatives","BTCF0:USTF0",1749975055623,1.77097326,105380.0,105370.0,0.2588329]
["bitfinex-derivatives","BTCF0:USTF0",1749975055823,0.80113326,105380.0,105370.0,0.2588329]
["bitfinex-derivatives","BTCF0:USTF0",1749975056123,1.77057326,105380.0,105370.0,0.2588329]
["bitfinex-derivatives","BTCF0:USTF0",1749975056624,1.65207327,105380.0,105370.0,0.2588329]
["bitfinex-derivatives","BTCF0:USTF0",1749975057023,1.77057549,105380.0,105370.0,0.2588329]
["bitfinex-derivatives","BTCF0:USTF0",1749975057223,1.77057561,105380.0,105370.0,0.2588329]
["bitfinex-derivatives","BTCF0:USTF0",1749975059219,0.73703561,105380.0,105370.0,0.2588329]
["bitfinex-derivatives","BTCF0:USTF0",1749975059424,1.70583561,105380.0,105370.0,0.2902329]
["bitfinex-derivatives","BTCF0:USTF0",1749975059833,1e-08,105380.0,105370.0,3.525681]
["bitfinex-derivatives","BTCF0:USTF0",1749975060134,0.3608,105420.0,105410.0,0.1896611]
["bitfinex-derivatives","BTCF0:USTF0",1749975060426,0.3608,105420.0,105410.0,1.4685011]
["bitfinex-derivatives","BTCF0:USTF0",1749975060725,0.3608,105420.0,105410.0,1.5002411]
["bitfinex-derivatives","BTCF0:USTF0",1749975061027,0.4257,105420.0,105410.0,0.2209611]
["bitfinex-derivatives","BTCF0:USTF0",1749975061224,0.4581,105420.0,105410.0,0.4075611]
["bitfinex-derivatives","BTCF0:USTF0",1749975061615,0.47146424,105420.0,105410.0,0.4085611]
["bitfinex-derivatives","BTCF0:USTF0",1749975061815,0.4621,105420.0,105410.0,0.4085611]
["bitfinex-derivatives","BTCF0:USTF0",1749975062622,0.6517431,105420.0,105410.0,0.2219611]
["bitfinex-derivatives","BTCF0:USTF0",1749975062820,0.6517431,105420.0,105410.0,0.1906611]
["bitfinex-derivatives","BTCF0:USTF0",1749975063126,0.6547431,105420.0,105410.0,0.1906611]
["bitfinex-derivatives","BTCF0:USTF0",1749975064629,0.6589074,105420.0,105410.0,0.1906611]
["bitfinex-derivatives","BTCF0:USTF0",1749975065829,0.66853973,105420.0,105410.0,0.1906611]
["bitfinex-derivatives","BTCF0:USTF0",1749975067125,0.76340373,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749975067334,0.81340373,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749975069025,0.71853973,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749975069227,0.81340373,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749975069428,1.59620373,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749975069932,1.71429478,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749975070434,0.1896613,105410.0,105400.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749975070734,0.96770354,105410.0,105400.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749975070933,1.06257554,105410.0,105400.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749975071124,0.9444933,105410.0,105400.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749975072027,0.9464933,105410.0,105400.0,0.19082117]
["bitfinex-derivatives","BTCF0:USTF0",1749975072228,0.9464933,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975072430,0.9484933,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975073234,1.06657738,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975073430,0.9484933,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975074535,0.9484933,105410.0,105400.0,0.19082117]
["bitfinex-derivatives","BTCF0:USTF0",1749975074732,0.8036213,105410.0,105400.0,0.19082117]
["bitfinex-derivatives","BTCF0:USTF0",1749975074935,0.92172271,105410.0,105400.0,0.22142117]
["bitfinex-derivatives","BTCF0:USTF0",1749975075736,0.92172271,105410.0,105400.0,0.19082117]
["bitfinex-derivatives","BTCF0:USTF0",1749975080034,0.92588701,105410.0,105400.0,0.19082117]
["bitfinex-derivatives","BTCF0:USTF0",1749975081940,0.92172271,105410.0,105400.0,0.19082117]
["bitfinex-derivatives","BTCF0:USTF0",1749975082832,0.92172271,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975083042,0.92172271,105410.0,105400.0,0.19082117]
["bitfinex-derivatives","BTCF0:USTF0",1749975083342,0.92172271,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975083535,0.92172271,105410.0,105400.0,0.19082117]
["bitfinex-derivatives","BTCF0:USTF0",1749975084240,0.92172271,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975084950,0.92588701,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975086750,0.92588701,105410.0,105400.0,0.19082117]
["bitfinex-derivatives","BTCF0:USTF0",1749975087251,0.8077856,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975087848,0.8077856,105410.0,105400.0,0.19082117]
["bitfinex-derivatives","BTCF0:USTF0",1749975088649,0.8077856,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975089051,0.8036213,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975089750,0.95169442,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975090157,0.95585872,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975090454,0.95585872,105410.0,105400.0,0.19082117]
["bitfinex-derivatives","BTCF0:USTF0",1749975091055,0.95169442,105410.0,105400.0,0.19082117]
["bitfinex-derivatives","BTCF0:USTF0",1749975091259,0.95169442,105410.0,105400.0,0.22222117]
["bitfinex-derivatives","BTCF0:USTF0",1749975092157,0.95169442,105410.0,105400.0,0.03254187]
["bitfinex-derivatives","BTCF0:USTF0",1749975093247,0.95169442,105410.0,105400.0,0.22222117]
["bitfinex-derivatives","BTCF0:USTF0",1749975093654,0.98449442,105410.0,105400.0,0.22222117]
["bitfinex-derivatives","BTCF0:USTF0",1749975095460,0.98449442,105410.0,105400.0,0.03254187]
["bitfinex-derivatives","BTCF0:USTF0",1749975095660,1.34529442,105410.0,105400.0,0.03254187]
["bitfinex-derivatives","BTCF0:USTF0",1749975096163,1.34945872,105410.0,105400.0,0.03254187]
["bitfinex-derivatives","BTCF0:USTF0",1749975096660,1.34945872,105410.0,105400.0,0.22222117]
["bitfinex-derivatives","BTCF0:USTF0",1749975097164,1.34945872,105410.0,105400.0,0.03254187]
["bitfinex-derivatives","BTCF0:USTF0",1749975097557,1.16449872,105410.0,105400.0,0.03254187]
["bitfinex-derivatives","BTCF0:USTF0",1749975097761,2.13045872,105410.0,105400.0,0.03254187]
["bitfinex-derivatives","BTCF0:USTF0",1749975100063,2.13045872,105410.0,105400.0,0.22222117]
["bitfinex-derivatives","BTCF0:USTF0",1749975102967,2.13045872,105410.0,105400.0,0.03254187]
["bitfinex-derivatives","BTCF0:USTF0",1749975103166,1.9823856,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975107168,2.18960969,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975112174,2.33790241,105410.0,105400.0,0.19082117]
["bitfinex-derivatives","BTCF0:USTF0",1749975112377,2.13067832,105410.0,105400.0,0.19082117]
["bitfinex-derivatives","BTCF0:USTF0",1749975112677,2.13067832,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975113470,2.12651402,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975116477,2.13067832,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975117077,1.06771832,105410.0,105400.0,0.19082127]
["bitfinex-derivatives","BTCF0:USTF0",1749975117278,2.03059832,105410.0,105400.0,0.25462127]
["bitfinex-derivatives","BTCF0:USTF0",1749975117475,2.03059832,105410.0,105400.0,0.28602127]
["bitfinex-derivatives","BTCF0:USTF0",1749975117676,2.03059832,105410.0,105400.0,0.25462127]
["bitfinex-derivatives","BTCF0:USTF0",1749975117978,2.09369832,105410.0,105400.0,0.25462127]
["bitfinex-derivatives","BTCF0:USTF0",1749975118666,2.09369832,105410.0,105400.0,0.19082127]
["bitfinex-derivatives","BTCF0:USTF0",1749975118872,2.12579832,105410.0,105400.0,0.19082127]
["bitfinex-derivatives","BTCF0:USTF0",1749975120080,1.9775056,105410.0,105400.0,0.19082127]
["bitfinex-derivatives","BTCF0:USTF0",1749975121784,1.9775056,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975122285,2.12579168,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975123187,2.18472969,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975123789,1.9775056,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975125188,2.12579329,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975125887,1.16291329,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975126084,2.12259329,105410.0,105400.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749975126386,2.12259329,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975126387,2.12659329,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975127489,2.12459329,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975127677,2.12759329,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975131588,2.12759329,105410.0,105400.0,0.19082117]
["bitfinex-derivatives","BTCF0:USTF0",1749975136487,2.12759329,105410.0,105400.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749975136793,0.1896793,105400.0,105390.0,0.222592]
["bitfinex-derivatives","BTCF0:USTF0",1749975136988,0.79585998,105400.0,105390.0,0.222592]
["bitfinex-derivatives","BTCF0:USTF0",1749975137584,0.79585998,105400.0,105390.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749975137785,0.1896973,105390.0,105380.0,0.37233717]
["bitfinex-derivatives","BTCF0:USTF0",1749975137985,0.1897333,105370.0,105360.0,0.2371756]
["bitfinex-derivatives","BTCF0:USTF0",1749975138292,0.66915297,105370.0,105360.0,0.26749927]
["bitfinex-derivatives","BTCF0:USTF0",1749975138602,0.70235297,105370.0,105360.0,0.26749927]
["bitfinex-derivatives","BTCF0:USTF0",1749975138789,0.71183479,105370.0,105360.0,0.26749927]
["bitfinex-derivatives","BTCF0:USTF0",1749975139093,0.89431479,105370.0,105360.0,0.26749927]
["bitfinex-derivatives","BTCF0:USTF0",1749975139296,0.88483297,105370.0,105360.0,0.26749927]
["bitfinex-derivatives","BTCF0:USTF0",1749975139592,0.88683297,105370.0,105360.0,0.26849927]
["bitfinex-derivatives","BTCF0:USTF0",1749975140383,0.88783297,105370.0,105360.0,0.27249927]
["bitfinex-derivatives","BTCF0:USTF0",1749975140587,0.85463297,105370.0,105360.0,0.30429927]
["bitfinex-derivatives","BTCF0:USTF0",1749975140988,0.85879727,105370.0,105360.0,0.30429927]
["bitfinex-derivatives","BTCF0:USTF0",1749975141294,0.82896211,105370.0,105360.0,0.30429927]
["bitfinex-derivatives","BTCF0:USTF0",1749975141687,0.82896211,105370.0,105360.0,0.30029927]
["bitfinex-derivatives","BTCF0:USTF0",1749975143196,0.64648211,105370.0,105360.0,0.30029927]
["bitfinex-derivatives","BTCF0:USTF0",1749975149104,0.45674881,105370.0,105360.0,0.30029927]
["bitfinex-derivatives","BTCF0:USTF0",1749975149408,0.64648211,105370.0,105360.0,0.30029927]
["bitfinex-derivatives","BTCF0:USTF0",1749975152209,0.67858211,105370.0,105360.0,0.30029927]
["bitfinex-derivatives","BTCF0:USTF0",1749975158222,0.67858211,105370.0,105360.0,0.67029927]
["bitfinex-derivatives","BTCF0:USTF0",1749975159118,0.48884881,105370.0,105360.0,0.67029927]
["bitfinex-derivatives","BTCF0:USTF0",1749975159818,0.67858171,105370.0,105360.0,0.67029927]
["bitfinex-derivatives","BTCF0:USTF0",1749975160122,0.48884881,105370.0,105360.0,0.67029927]
["bitfinex-derivatives","BTCF0:USTF0",1749975160725,0.67858171,105370.0,105360.0,0.67029927]
["bitfinex-derivatives","BTCF0:USTF0",1749975161623,0.67858171,105370.0,105360.0,0.26849927]
["bitfinex-derivatives","BTCF0:USTF0",1749975161825,0.70938171,105370.0,105360.0,0.57849927]
["bitfinex-derivatives","BTCF0:USTF0",1749975162524,0.51964881,105370.0,105360.0,0.57849927]
["bitfinex-derivatives","BTCF0:USTF0",1749975163626,0.70938171,105370.0,105360.0,0.57849927]
["bitfinex-derivatives","BTCF0:USTF0",1749975164227,0.6205972,105370.0,105360.0,0.57849927]
["bitfinex-derivatives","BTCF0:USTF0",1749975164431,0.6538972,105370.0,105360.0,0.57849927]
["bitfinex-derivatives","BTCF0:USTF0",1749975164922,0.77251687,105370.0,105360.0,0.57849927]
["bitfinex-derivatives","BTCF0:USTF0",1749975165122,2.27251687,105370.0,105360.0,0.57849927]
["bitfinex-derivatives","BTCF0:USTF0",1749975165824,2.08278397,105370.0,105360.0,0.57849927]
["bitfinex-derivatives","BTCF0:USTF0",1749975166228,2.27251697,105370.0,105360.0,0.57849927]
["bitfinex-derivatives","BTCF0:USTF0",1749975169125,2.08278397,105370.0,105360.0,0.57849927]
["bitfinex-derivatives","BTCF0:USTF0",1749975170425,2.27251687,105370.0,105360.0,0.57849927]
["bitfinex-derivatives","BTCF0:USTF0",1749975170832,2.08278397,105370.0,105360.0,0.57849927]
["bitfinex-derivatives","BTCF0:USTF0",1749975171030,2.27251687,105370.0,105360.0,0.57849927]
["bitfinex-derivatives","BTCF0:USTF0",1749975173030,2.27251687,105370.0,105360.0,0.26849927]
["bitfinex-derivatives","BTCF0:USTF0",1749975173231,2.27251687,105370.0,105360.0,0.60849927]
["bitfinex-derivatives","BTCF0:USTF0",1749975174030,2.27251687,105370.0,105360.0,0.26849927]
["bitfinex-derivatives","BTCF0:USTF0",1749975174226,2.27251687,105370.0,105360.0,0.64849927]
["bitfinex-derivatives","BTCF0:USTF0",1749975176230,2.27251687,105370.0,105360.0,0.26849927]
["bitfinex-derivatives","BTCF0:USTF0",1749975176433,2.47524655,105370.0,105360.0,0.44052895]
["bitfinex-derivatives","BTCF0:USTF0",1749975180332,2.27251687,105370.0,105360.0,0.44052895]
["bitfinex-derivatives","BTCF0:USTF0",1749975180537,2.47524655,105370.0,105360.0,0.44052895]
["bitfinex-derivatives","BTCF0:USTF0",1749975181234,2.08278397,105370.0,105360.0,0.44052895]
["bitfinex-derivatives","BTCF0:USTF0",1749975181436,2.47524665,105370.0,105360.0,0.44052895]
["bitfinex-derivatives","BTCF0:USTF0",1749975183740,3.25496665,105370.0,105360.0,0.44052895]
["bitfinex-derivatives","BTCF0:USTF0",1749975190544,2.47524665,105370.0,105360.0,0.44052895]
["bitfinex-derivatives","BTCF0:USTF0",1749975190842,3.25404665,105370.0,105360.0,0.23779927]
["bitfinex-derivatives","BTCF0:USTF0",1749975191141,3.25404665,105370.0,105360.0,0.73582895]
["bitfinex-derivatives","BTCF0:USTF0",1749975192444,3.05131697,105370.0,105360.0,0.73582895]
["bitfinex-derivatives","BTCF0:USTF0",1749975192636,3.25404665,105370.0,105360.0,0.73582895]
["bitfinex-derivatives","BTCF0:USTF0",1749975192835,3.05131697,105370.0,105360.0,0.53309927]
["bitfinex-derivatives","BTCF0:USTF0",1749975193031,3.25404665,105370.0,105360.0,1.05582895]
["bitfinex-derivatives","BTCF0:USTF0",1749975194442,3.05131697,105370.0,105360.0,1.05582895]
["bitfinex-derivatives","BTCF0:USTF0",1749975194632,2.47524665,105370.0,105360.0,1.05582895]
["bitfinex-derivatives","BTCF0:USTF0",1749975194830,3.25384665,105370.0,105360.0,1.05582895]
["bitfinex-derivatives","BTCF0:USTF0",1749975195442,3.05143687,105370.0,105360.0,1.05582895]
["bitfinex-derivatives","BTCF0:USTF0",1749975195643,3.05159687,105370.0,105360.0,1.08592895]
["bitfinex-derivatives","BTCF0:USTF0",1749975195843,3.04743257,105370.0,105360.0,1.08592895]
["bitfinex-derivatives","BTCF0:USTF0",1749975196744,3.05159687,105370.0,105360.0,1.08592895]
["bitfinex-derivatives","BTCF0:USTF0",1749975197544,2.27251687,105370.0,105360.0,1.08592895]
["bitfinex-derivatives","BTCF0:USTF0",1749975199845,2.27251687,105370.0,105360.0,1.26888895]
["bitfinex-derivatives","BTCF0:USTF0",1749975203247,2.27251687,105370.0,105360.0,1.30888895]
["bitfinex-derivatives","BTCF0:USTF0",1749975203447,2.47524655,105370.0,105360.0,1.30888895]
["bitfinex-derivatives","BTCF0:USTF0",1749975208542,2.08278397,105370.0,105360.0,1.10615927]
["bitfinex-derivatives","BTCF0:USTF0",1749975208749,2.08278397,105370.0,105360.0,1.27888895]
["bitfinex-derivatives","BTCF0:USTF0",1749975209346,2.27251687,105370.0,105360.0,1.27888895]
["bitfinex-derivatives","BTCF0:USTF0",1749975209853,2.08278397,105370.0,105360.0,1.48161863]
["bitfinex-derivatives","BTCF0:USTF0",1749975210051,2.08278397,105370.0,105360.0,1.27888895]
["bitfinex-derivatives","BTCF0:USTF0",1749975210451,2.08278397,105370.0,105360.0,1.48161863]
["bitfinex-derivatives","BTCF0:USTF0",1749975211051,2.07861967,105370.0,105360.0,1.48161863]
["bitfinex-derivatives","BTCF0:USTF0",1749975211451,2.07861967,105370.0,105360.0,1.27888895]
["bitfinex-derivatives","BTCF0:USTF0",1749975211950,2.08278397,105370.0,105360.0,1.27888895]
["bitfinex-derivatives","BTCF0:USTF0",1749975216047,2.08278397,105370.0,105360.0,1.48161863]
["bitfinex-derivatives","BTCF0:USTF0",1749975216245,0.15788397,105370.0,105360.0,1.48161863]
["bitfinex-derivatives","BTCF0:USTF0",1749975216444,0.15788397,105370.0,105360.0,1.54521863]
["bitfinex-derivatives","BTCF0:USTF0",1749975216652,0.0392643,105370.0,105360.0,1.54521863]
["bitfinex-derivatives","BTCF0:USTF0",1749975216847,0.0961274,105370.0,105360.0,1.54495662]
["bitfinex-derivatives","BTCF0:USTF0",1749975217052,0.0919631,105370.0,105360.0,1.58961598]
["bitfinex-derivatives","BTCF0:USTF0",1749975217242,0.45275265,105370.0,105360.0,1.54521863]
["bitfinex-derivatives","BTCF0:USTF0",1749975217447,0.3638,105370.0,105360.0,1.54521863]
["bitfinex-derivatives","BTCF0:USTF0",1749975217855,0.3638,105370.0,105360.0,1.13975927]
["bitfinex-derivatives","BTCF0:USTF0",1749975218060,0.3638,105370.0,105360.0,1.54521863]
["bitfinex-derivatives","BTCF0:USTF0",1749975219454,0.45274309,105370.0,105360.0,1.54521863]
["bitfinex-derivatives","BTCF0:USTF0",1749975219649,0.3638,105370.0,105360.0,1.54521863]
["bitfinex-derivatives","BTCF0:USTF0",1749975220451,0.45273954,105370.0,105360.0,1.54521863]
["bitfinex-derivatives","BTCF0:USTF0",1749975220646,0.45273954,105370.0,105360.0,1.24991863]
["bitfinex-derivatives","BTCF0:USTF0",1749975221958,0.09193954,105370.0,105360.0,1.24991863]
["bitfinex-derivatives","BTCF0:USTF0",1749975222459,0.09193954,105370.0,105360.0,1.61071863]
["bitfinex-derivatives","BTCF0:USTF0",1749975222658,0.09193954,105370.0,105360.0,2.43099863]
["bitfinex-derivatives","BTCF0:USTF0",1749975222860,0.15123108,105370.0,105360.0,2.47539598]
["bitfinex-derivatives","BTCF0:USTF0",1749975225362,0.06229154,105370.0,105360.0,2.47539598]
["bitfinex-derivatives","BTCF0:USTF0",1749975225664,0.15123108,105370.0,105360.0,2.47539598]
["bitfinex-derivatives","BTCF0:USTF0",1749975226261,0.06229154,105370.0,105360.0,2.47539598]
["bitfinex-derivatives","BTCF0:USTF0",1749975226564,0.06229154,105370.0,105360.0,2.40989598]
["bitfinex-derivatives","BTCF0:USTF0",1749975227063,0.15123108,105370.0,105360.0,2.40989598]
["bitfinex-derivatives","BTCF0:USTF0",1749975227362,0.06229154,105370.0,105360.0,2.40989598]
["bitfinex-derivatives","BTCF0:USTF0",1749975227563,0.15123108,105370.0,105360.0,2.40989598]
["bitfinex-derivatives","BTCF0:USTF0",1749975228366,0.06229154,105370.0,105360.0,2.40989598]
["bitfinex-derivatives","BTCF0:USTF0",1749975228763,0.06229154,105370.0,105360.0,2.77069598]
["bitfinex-derivatives","BTCF0:USTF0",1749975229557,0.06229154,105370.0,105360.0,2.40989598]
["bitfinex-derivatives","BTCF0:USTF0",1749975230659,0.06229154,105370.0,105360.0,2.77069598]
["bitfinex-derivatives","BTCF0:USTF0",1749975231157,0.06229154,105370.0,105360.0,2.40989598]
["bitfinex-derivatives","BTCF0:USTF0",1749975232373,0.06645584,105370.0,105360.0,2.40989598]
["bitfinex-derivatives","BTCF0:USTF0",1749975232867,0.06645584,105370.0,105360.0,2.22693598]
["bitfinex-derivatives","BTCF0:USTF0",1749975233068,0.06645584,105370.0,105360.0,3.18553598]
["bitfinex-derivatives","BTCF0:USTF0",1749975233767,0.06645584,105370.0,105360.0,2.22693598]
["bitfinex-derivatives","BTCF0:USTF0",1749975233968,0.06645584,105370.0,105360.0,3.18553598]
["bitfinex-derivatives","BTCF0:USTF0",1749975234560,0.15539538,105370.0,105360.0,3.18553598]
["bitfinex-derivatives","BTCF0:USTF0",1749975236268,0.15539538,105370.0,105360.0,3.14113863]
["bitfinex-derivatives","BTCF0:USTF0",1749975237161,0.15539538,105370.0,105360.0,1.77707927]
["bitfinex-derivatives","BTCF0:USTF0",1749975237469,0.18709538,105370.0,105360.0,3.10893863]
["bitfinex-derivatives","BTCF0:USTF0",1749975237669,0.22039538,105370.0,105360.0,3.10893863]
["bitfinex-derivatives","BTCF0:USTF0",1749975238367,0.25319538,105370.0,105360.0,3.07733863]
["bitfinex-derivatives","BTCF0:USTF0",1749975240175,0.25319538,105370.0,105360.0,1.88610895]
["bitfinex-derivatives","BTCF0:USTF0",1749975240360,0.80372828,105370.0,105360.0,1.88610895]
["bitfinex-derivatives","BTCF0:USTF0",1749975240663,0.94716642,105370.0,105360.0,0.86309927]
["bitfinex-derivatives","BTCF0:USTF0",1749975240863,0.97684655,105370.0,105360.0,1.84250895]
["bitfinex-derivatives","BTCF0:USTF0",1749975241263,0.97684655,105370.0,105360.0,1.51250895]
["bitfinex-derivatives","BTCF0:USTF0",1749975242972,0.78711365,105370.0,105360.0,0.73582895]
["bitfinex-derivatives","BTCF0:USTF0",1749975244671,1.15888655,105370.0,105360.0,0.23779927]
["bitfinex-derivatives","BTCF0:USTF0",1749975246070,1.15888655,105370.0,105360.0,0.44052895]
["bitfinex-derivatives","BTCF0:USTF0",1749975249574,1.15888655,105370.0,105360.0,0.23779927]
["bitfinex-derivatives","BTCF0:USTF0",1749975249774,1.15888655,105370.0,105360.0,0.44052895]
["bitfinex-derivatives","BTCF0:USTF0",1749975251176,1.15888655,105370.0,105360.0,0.23779927]
["bitfinex-derivatives","BTCF0:USTF0",1749975251376,1.15888655,105370.0,105360.0,0.44052895]
["bitfinex-derivatives","BTCF0:USTF0",1749975252176,1.15888655,105370.0,105360.0,0.23779927]
["bitfinex-derivatives","BTCF0:USTF0",1749975252376,1.15888655,105370.0,105360.0,0.44052895]
["bitfinex-derivatives","BTCF0:USTF0",1749975259675,1.15888655,105370.0,105360.0,0.23779927]
["bitfinex-derivatives","BTCF0:USTF0",1749975266279,1.18854756,105370.0,105360.0,0.23779927]
["bitfinex-derivatives","BTCF0:USTF0",1749975274898,1.00650756,105370.0,105360.0,0.23779927]
["bitfinex-derivatives","BTCF0:USTF0",1749975275090,1.96166756,105370.0,105360.0,0.23779927]
["bitfinex-derivatives","BTCF0:USTF0",1749975275281,1.96166756,105370.0,105360.0,0.44052895]
["bitfinex-derivatives","BTCF0:USTF0",1749975275690,1.00650756,105370.0,105360.0,0.44052895]
["bitfinex-derivatives","BTCF0:USTF0",1749975275893,1.96166756,105370.0,105360.0,0.44052895]
["bitfinex-derivatives","BTCF0:USTF0",1749975276392,1.96166756,105370.0,105360.0,0.23779927]
["bitfinex-derivatives","BTCF0:USTF0",1749975280296,1.96166756,105370.0,105360.0,0.44052895]
["bitfinex-derivatives","BTCF0:USTF0",1749975280896,1.96166756,105370.0,105360.0,0.23779927]
["bitfinex-derivatives","BTCF0:USTF0",1749975281097,1.96166756,105370.0,105360.0,0.44052895]
["bitfinex-derivatives","BTCF0:USTF0",1749975281393,1.96166756,105370.0,105360.0,0.23779927]
["bitfinex-derivatives","BTCF0:USTF0",1749975288900,0.80377788,105370.0,105360.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1749975289100,1.00650756,105370.0,105360.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1749975289405,1.95778326,105370.0,105360.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1749975290306,1.96194756,105370.0,105360.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1749975291707,1.96170756,105370.0,105360.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1749975292106,1.75897788,105370.0,105360.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1749975292307,1.95754326,105370.0,105360.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1749975292907,1.00234326,105370.0,105360.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1749975293201,1.95758326,105370.0,105360.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1749975293405,1.96174756,105370.0,105360.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1749975296107,1.00650756,105370.0,105360.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1749975296406,1.96138756,105370.0,105360.0,0.42458068]
["bitfinex-derivatives","BTCF0:USTF0",1749975297313,1.00234326,105370.0,105360.0,0.42458068]
["bitfinex-derivatives","BTCF0:USTF0",1749975297606,1.95706326,105370.0,105360.0,0.49698068]
["bitfinex-derivatives","BTCF0:USTF0",1749975298305,1.96122756,105370.0,105360.0,0.49698068]
["bitfinex-derivatives","BTCF0:USTF0",1749975299913,1.96122756,105370.0,105360.0,0.46458068]
["bitfinex-derivatives","BTCF0:USTF0",1749975302317,1.00650756,105370.0,105360.0,0.46458068]
["bitfinex-derivatives","BTCF0:USTF0",1749975302713,1.96078756,105370.0,105360.0,0.46458068]
["bitfinex-derivatives","BTCF0:USTF0",1749975308110,1.00650756,105370.0,105360.0,0.46458068]
["bitfinex-derivatives","BTCF0:USTF0",1749975308316,1.96034756,105370.0,105360.0,0.46458068]
["bitfinex-derivatives","BTCF0:USTF0",1749975308517,1.95618326,105370.0,105360.0,0.46458068]
["bitfinex-derivatives","BTCF0:USTF0",1749975309014,1.65565358,105370.0,105360.0,0.46458068]
["bitfinex-derivatives","BTCF0:USTF0",1749975309215,1.5073729,105370.0,105360.0,0.49578068]
["bitfinex-derivatives","BTCF0:USTF0",1749975309416,1.62601888,105370.0,105360.0,0.52798068]
["bitfinex-derivatives","BTCF0:USTF0",1749975310813,1.5073729,105370.0,105360.0,0.52798068]
["bitfinex-derivatives","BTCF0:USTF0",1749975311018,1.65565358,105370.0,105360.0,0.52798068]
["bitfinex-derivatives","BTCF0:USTF0",1749975311615,1.5115372,105370.0,105360.0,0.52798068]
["bitfinex-derivatives","BTCF0:USTF0",1749975311813,0.3679643,105370.0,105360.0,0.52798068]
["bitfinex-derivatives","BTCF0:USTF0",1749975312019,0.48658449,105370.0,105360.0,1.02071036]
["bitfinex-derivatives","BTCF0:USTF0",1749975312218,0.27406517,105370.0,105360.0,1.31601036]
["bitfinex-derivatives","BTCF0:USTF0",1749975312417,0.12578449,105370.0,105360.0,1.31601036]
["bitfinex-derivatives","BTCF0:USTF0",1749975313212,0.12578449,105370.0,105360.0,1.38151036]
["bitfinex-derivatives","BTCF0:USTF0",1749975313513,0.06642884,105370.0,105360.0,1.72128023]
["bitfinex-derivatives","BTCF0:USTF0",1749975313712,0.06226454,105370.0,105360.0,1.78055239]
["bitfinex-derivatives","BTCF0:USTF0",1749975314420,0.06226454,105370.0,105360.0,1.72128023]
["bitfinex-derivatives","BTCF0:USTF0",1749975314421,0.003,105370.0,105360.0,1.72128023]
["bitfinex-derivatives","BTCF0:USTF0",1749975318625,0.0071643,105370.0,105360.0,1.72128023]
["bitfinex-derivatives","BTCF0:USTF0",1749975319522,0.0071643,105370.0,105360.0,1.67681036]
["bitfinex-derivatives","BTCF0:USTF0",1749975325728,0.0071643,105370.0,105360.0,1.77172236]
["bitfinex-derivatives","BTCF0:USTF0",1749975326432,0.0071643,105370.0,105360.0,1.81619223]
["bitfinex-derivatives","BTCF0:USTF0",1749975326621,0.0071643,105370.0,105360.0,1.83095593]
["bitfinex-derivatives","BTCF0:USTF0",1749975326824,0.003,105370.0,105360.0,1.81619223]
["bitfinex-derivatives","BTCF0:USTF0",1749975327022,0.003,105370.0,105360.0,1.78648633]
["bitfinex-derivatives","BTCF0:USTF0",1749975327430,0.003,105370.0,105360.0,1.78648635]
["bitfinex-derivatives","BTCF0:USTF0",1749975328030,0.0071643,105370.0,105360.0,1.78648645]
["bitfinex-derivatives","BTCF0:USTF0",1749975328233,0.0071643,105370.0,105360.0,1.77172236]
["bitfinex-derivatives","BTCF0:USTF0",1749975328428,0.0071643,105370.0,105360.0,1.7864866]
["bitfinex-derivatives","BTCF0:USTF0",1749975328623,0.0071643,105370.0,105360.0,1.77172236]
["bitfinex-derivatives","BTCF0:USTF0",1749975328926,0.0071643,105370.0,105360.0,2.64517402]
["bitfinex-derivatives","BTCF0:USTF0",1749975329127,0.0071643,105370.0,105360.0,2.63041036]
["bitfinex-derivatives","BTCF0:USTF0",1749975329534,0.0071643,105370.0,105360.0,2.64517386]
["bitfinex-derivatives","BTCF0:USTF0",1749975329830,0.0071643,105370.0,105360.0,2.64514987]
["bitfinex-derivatives","BTCF0:USTF0",1749975330231,0.0071643,105370.0,105360.0,2.64514981]
["bitfinex-derivatives","BTCF0:USTF0",1749975330431,0.0071643,105370.0,105360.0,2.224951]
["bitfinex-derivatives","BTCF0:USTF0",1749975330633,0.0071643,105370.0,105360.0,2.64514981]
["bitfinex-derivatives","BTCF0:USTF0",1749975331033,0.0071643,105370.0,105360.0,2.64514983]
["bitfinex-derivatives","BTCF0:USTF0",1749975331430,0.0071643,105370.0,105360.0,2.224911]
["bitfinex-derivatives","BTCF0:USTF0",1749975331630,0.0071643,105370.0,105360.0,2.63037036]
["bitfinex-derivatives","BTCF0:USTF0",1749975331934,0.0380643,105370.0,105360.0,2.64510993]
["bitfinex-derivatives","BTCF0:USTF0",1749975332236,0.0380643,105370.0,105360.0,2.63037036]
["bitfinex-derivatives","BTCF0:USTF0",1749975332435,0.0380643,105370.0,105360.0,2.64511002]
["bitfinex-derivatives","BTCF0:USTF0",1749975332834,0.0380643,105370.0,105360.0,2.64511003]
["bitfinex-derivatives","BTCF0:USTF0",1749975333036,0.0380643,105370.0,105360.0,2.64510997]
["bitfinex-derivatives","BTCF0:USTF0",1749975333437,0.0380643,105370.0,105360.0,2.67484023]
["bitfinex-derivatives","BTCF0:USTF0",1749975333637,0.0380643,105370.0,105360.0,2.68957989]
["bitfinex-derivatives","BTCF0:USTF0",1749975334332,0.0380643,105370.0,105360.0,2.63037036]
["bitfinex-derivatives","BTCF0:USTF0",1749975334531,0.0380643,105370.0,105360.0,2.67484023]
["bitfinex-derivatives","BTCF0:USTF0",1749975334738,0.0380643,105370.0,105360.0,2.68957989]
["bitfinex-derivatives","BTCF0:USTF0",1749975335130,0.0380643,105370.0,105360.0,2.67484023]
["bitfinex-derivatives","BTCF0:USTF0",1749975335330,0.0380643,105370.0,105360.0,2.68957989]
["bitfinex-derivatives","BTCF0:USTF0",1749975335737,0.0380643,105370.0,105360.0,2.67484023]
["bitfinex-derivatives","BTCF0:USTF0",1749975337738,0.0380643,105370.0,105360.0,2.64264023]
["bitfinex-derivatives","BTCF0:USTF0",1749975337939,0.0687643,105370.0,105360.0,2.23718087]
["bitfinex-derivatives","BTCF0:USTF0",1749975338139,0.0687643,105370.0,105360.0,2.64264023]
["bitfinex-derivatives","BTCF0:USTF0",1749975339036,0.0687643,105370.0,105360.0,2.28184023]
["bitfinex-derivatives","BTCF0:USTF0",1749975339237,0.12802884,105370.0,105360.0,2.28184023]
["bitfinex-derivatives","BTCF0:USTF0",1749975340442,0.12802884,105370.0,105360.0,2.25064023]
["bitfinex-derivatives","BTCF0:USTF0",1749975340641,0.15892884,105370.0,105360.0,2.25064023]
["bitfinex-derivatives","BTCF0:USTF0",1749975342440,0.24787008,105370.0,105360.0,2.30991239]
["bitfinex-derivatives","BTCF0:USTF0",1749975352561,0.15892884,105370.0,105360.0,2.30991239]
["bitfinex-derivatives","BTCF0:USTF0",1749975356862,0.24787008,105370.0,105360.0,2.30991239]
["bitfinex-derivatives","BTCF0:USTF0",1749975360560,0.24787008,105370.0,105360.0,2.37051239]
["bitfinex-derivatives","BTCF0:USTF0",1749975361055,0.21697008,105370.0,105360.0,2.37051239]
["bitfinex-derivatives","BTCF0:USTF0",1749975363669,0.21697008,105370.0,105360.0,3.19063239]
["bitfinex-derivatives","BTCF0:USTF0",1749975365065,0.21697008,105370.0,105360.0,2.78517303]
["bitfinex-derivatives","BTCF0:USTF0",1749975365370,0.21697008,105370.0,105360.0,3.19063239]
["bitfinex-derivatives","BTCF0:USTF0",1749975367259,0.21697008,105370.0,105360.0,3.16043239]
["bitfinex-derivatives","BTCF0:USTF0",1749975370467,0.21280578,105370.0,105360.0,3.16043239]
["bitfinex-derivatives","BTCF0:USTF0",1749975372977,0.21280578,105370.0,105360.0,3.19133239]
["bitfinex-derivatives","BTCF0:USTF0",1749975373576,0.21697008,105370.0,105360.0,3.19133239]
["bitfinex-derivatives","BTCF0:USTF0",1749975380279,0.21697008,105370.0,105360.0,3.20608709]
["bitfinex-derivatives","BTCF0:USTF0",1749975380476,0.21697008,105370.0,105360.0,3.19133239]
["bitfinex-derivatives","BTCF0:USTF0",1749975380780,0.21697008,105370.0,105360.0,3.56688683]
["bitfinex-derivatives","BTCF0:USTF0",1749975381081,0.21697008,105370.0,105360.0,3.56688686]
["bitfinex-derivatives","BTCF0:USTF0",1749975381284,0.21697008,105370.0,105360.0,3.55213239]
["bitfinex-derivatives","BTCF0:USTF0",1749975381483,0.21697008,105370.0,105360.0,3.56688689]
["bitfinex-derivatives","BTCF0:USTF0",1749975381679,0.21697008,105370.0,105360.0,3.5668869]
["bitfinex-derivatives","BTCF0:USTF0",1749975381873,0.21697008,105370.0,105360.0,3.56688696]
["bitfinex-derivatives","BTCF0:USTF0",1749975382075,0.21697008,105370.0,105360.0,3.5668855]
["bitfinex-derivatives","BTCF0:USTF0",1749975382269,0.21697008,105370.0,105360.0,2.7934455]
["bitfinex-derivatives","BTCF0:USTF0",1749975382473,0.21697008,105370.0,105360.0,3.55189239]
["bitfinex-derivatives","BTCF0:USTF0",1749975382675,0.21697008,105370.0,105360.0,3.56664546]
["bitfinex-derivatives","BTCF0:USTF0",1749975383077,0.21697008,105370.0,105360.0,3.55189239]
["bitfinex-derivatives","BTCF0:USTF0",1749975383374,0.21697008,105370.0,105360.0,3.56664512]
["bitfinex-derivatives","BTCF0:USTF0",1749975383681,0.21697008,105370.0,105360.0,3.56664507]
["bitfinex-derivatives","BTCF0:USTF0",1749975383882,0.21697008,105370.0,105360.0,3.55189239]
["bitfinex-derivatives","BTCF0:USTF0",1749975384081,0.21697008,105370.0,105360.0,3.56664507]
["bitfinex-derivatives","BTCF0:USTF0",1749975384382,0.21697008,105370.0,105360.0,3.56664277]
["bitfinex-derivatives","BTCF0:USTF0",1749975386286,0.21697008,105370.0,105360.0,3.56664273]
["bitfinex-derivatives","BTCF0:USTF0",1749975386486,0.21697008,105370.0,105360.0,3.56664272]
["bitfinex-derivatives","BTCF0:USTF0",1749975386678,0.21697008,105370.0,105360.0,3.5666427]
["bitfinex-derivatives","BTCF0:USTF0",1749975387584,0.21697008,105370.0,105360.0,3.56664376]
["bitfinex-derivatives","BTCF0:USTF0",1749975387783,0.21697008,105370.0,105360.0,3.56664394]
["bitfinex-derivatives","BTCF0:USTF0",1749975388080,0.21697008,105370.0,105360.0,3.55189239]
["bitfinex-derivatives","BTCF0:USTF0",1749975388785,0.21697008,105370.0,105360.0,3.56664401]
["bitfinex-derivatives","BTCF0:USTF0",1749975389286,0.21697008,105370.0,105360.0,3.55189239]
["bitfinex-derivatives","BTCF0:USTF0",1749975389482,0.21697008,105370.0,105360.0,3.56664472]
["bitfinex-derivatives","BTCF0:USTF0",1749975389687,0.21697008,105370.0,105360.0,3.52099239]
["bitfinex-derivatives","BTCF0:USTF0",1749975389889,0.21697008,105370.0,105360.0,3.53574478]
["bitfinex-derivatives","BTCF0:USTF0",1749975390082,0.21697008,105370.0,105360.0,3.53574477]
["bitfinex-derivatives","BTCF0:USTF0",1749975390583,0.21697008,105370.0,105360.0,3.53574476]
["bitfinex-derivatives","BTCF0:USTF0",1749975390883,0.21697008,105370.0,105360.0,3.5357446]
["bitfinex-derivatives","BTCF0:USTF0",1749975391184,0.21697008,105370.0,105360.0,3.53574454]
["bitfinex-derivatives","BTCF0:USTF0",1749975391980,0.21697008,105370.0,105360.0,3.52099239]
["bitfinex-derivatives","BTCF0:USTF0",1749975392387,0.21697008,105370.0,105360.0,3.56784466]
["bitfinex-derivatives","BTCF0:USTF0",1749975392587,0.21697008,105370.0,105360.0,3.55309239]
["bitfinex-derivatives","BTCF0:USTF0",1749975392886,0.21697008,105370.0,105360.0,3.56784471]
["bitfinex-derivatives","BTCF0:USTF0",1749975393277,0.18627008,105370.0,105360.0,3.55309239]
["bitfinex-derivatives","BTCF0:USTF0",1749975393481,0.15537008,105370.0,105360.0,3.56784444]
["bitfinex-derivatives","BTCF0:USTF0",1749975393787,0.15537008,105370.0,105360.0,3.56784871]
["bitfinex-derivatives","BTCF0:USTF0",1749975393989,0.15120578,105370.0,105360.0,3.56784866]
["bitfinex-derivatives","BTCF0:USTF0",1749975394289,0.18350578,105370.0,105360.0,3.56784893]
["bitfinex-derivatives","BTCF0:USTF0",1749975394693,0.18350578,105370.0,105360.0,3.56784903]
["bitfinex-derivatives","BTCF0:USTF0",1749975394889,0.21937008,105370.0,105360.0,3.55309239]
["bitfinex-derivatives","BTCF0:USTF0",1749975395091,0.21937008,105370.0,105360.0,3.20704902]
["bitfinex-derivatives","BTCF0:USTF0",1749975395388,0.21937008,105370.0,105360.0,3.20704912]
["bitfinex-derivatives","BTCF0:USTF0",1749975395588,0.21937008,105370.0,105360.0,3.17494915]
["bitfinex-derivatives","BTCF0:USTF0",1749975395785,0.21937008,105370.0,105360.0,3.1749493]
["bitfinex-derivatives","BTCF0:USTF0",1749975395986,0.21937008,105370.0,105360.0,3.17494938]
["bitfinex-derivatives","BTCF0:USTF0",1749975396185,0.21937008,105370.0,105360.0,3.17494917]
["bitfinex-derivatives","BTCF0:USTF0",1749975396386,0.21937008,105370.0,105360.0,3.17494918]
["bitfinex-derivatives","BTCF0:USTF0",1749975396587,0.21937008,105370.0,105360.0,3.17494917]
["bitfinex-derivatives","BTCF0:USTF0",1749975396787,0.21937008,105370.0,105360.0,3.17494916]
["bitfinex-derivatives","BTCF0:USTF0",1749975396987,0.21937008,105370.0,105360.0,3.17494899]
["bitfinex-derivatives","BTCF0:USTF0",1749975397183,0.21937008,105370.0,105360.0,3.17494897]
["bitfinex-derivatives","BTCF0:USTF0",1749975397384,0.21937008,105370.0,105360.0,3.16019239]
["bitfinex-derivatives","BTCF0:USTF0",1749975397582,0.21937008,105370.0,105360.0,3.17494913]
["bitfinex-derivatives","BTCF0:USTF0",1749975398190,0.21937008,105370.0,105360.0,3.16019239]
["bitfinex-derivatives","BTCF0:USTF0",1749975398391,0.21937008,105370.0,105360.0,3.17494936]
["bitfinex-derivatives","BTCF0:USTF0",1749975398586,0.21937008,105370.0,105360.0,3.17494937]
["bitfinex-derivatives","BTCF0:USTF0",1749975398789,0.21937008,105370.0,105360.0,3.17482937]
["bitfinex-derivatives","BTCF0:USTF0",1749975399178,0.21937008,105370.0,105360.0,3.17483625]
["bitfinex-derivatives","BTCF0:USTF0",1749975399379,0.21937008,105370.0,105360.0,3.16007239]
["bitfinex-derivatives","BTCF0:USTF0",1749975399582,0.21937008,105370.0,105360.0,3.17483625]
["bitfinex-derivatives","BTCF0:USTF0",1749975399786,0.21937008,105370.0,105360.0,3.14435625]
["bitfinex-derivatives","BTCF0:USTF0",1749975399987,0.25127008,105370.0,105360.0,3.14435624]
["bitfinex-derivatives","BTCF0:USTF0",1749975400289,0.25127008,105370.0,105360.0,3.14435625]
["bitfinex-derivatives","BTCF0:USTF0",1749975400676,0.25127008,105370.0,105360.0,3.12959239]
["bitfinex-derivatives","BTCF0:USTF0",1749975400881,0.25127008,105370.0,105360.0,3.14435623]
["bitfinex-derivatives","BTCF0:USTF0",1749975401083,0.24710578,105370.0,105360.0,3.14435628]
["bitfinex-derivatives","BTCF0:USTF0",1749975401490,0.24710578,105370.0,105360.0,3.12959239]
["bitfinex-derivatives","BTCF0:USTF0",1749975401685,0.24710578,105370.0,105360.0,3.14435636]
["bitfinex-derivatives","BTCF0:USTF0",1749975401890,0.24710578,105370.0,105360.0,3.14435637]
["bitfinex-derivatives","BTCF0:USTF0",1749975402389,0.24710578,105370.0,105360.0,3.14435635]
["bitfinex-derivatives","BTCF0:USTF0",1749975402890,0.24710578,105370.0,105360.0,3.14435634]
["bitfinex-derivatives","BTCF0:USTF0",1749975403091,0.24710578,105370.0,105360.0,3.14435676]
["bitfinex-derivatives","BTCF0:USTF0",1749975403489,0.24710578,105370.0,105360.0,3.12959239]
["bitfinex-derivatives","BTCF0:USTF0",1749975403690,0.24710578,105370.0,105360.0,3.14435676]
["bitfinex-derivatives","BTCF0:USTF0",1749975403890,0.24710578,105370.0,105360.0,3.12959239]
["bitfinex-derivatives","BTCF0:USTF0",1749975404087,0.24710578,105370.0,105360.0,3.14435561]
["bitfinex-derivatives","BTCF0:USTF0",1749975404489,0.24710578,105370.0,105360.0,3.14435562]
["bitfinex-derivatives","BTCF0:USTF0",1749975404885,0.24710578,105370.0,105360.0,3.14435567]
["bitfinex-derivatives","BTCF0:USTF0",1749975405197,0.24710578,105370.0,105360.0,3.14435453]
["bitfinex-derivatives","BTCF0:USTF0",1749975405696,0.24710578,105370.0,105360.0,3.12959239]
["bitfinex-derivatives","BTCF0:USTF0",1749975408996,0.24710578,105370.0,105360.0,2.72413303]
["bitfinex-derivatives","BTCF0:USTF0",1749975409192,0.24710578,105370.0,105360.0,3.12959239]
["bitfinex-derivatives","BTCF0:USTF0",1749975413003,0.21520578,105370.0,105360.0,2.17647239]
["bitfinex-derivatives","BTCF0:USTF0",1749975413299,0.18350578,105370.0,105360.0,3.19359239]
["bitfinex-derivatives","BTCF0:USTF0",1749975418602,0.15120578,105370.0,105360.0,3.19359239]
["bitfinex-derivatives","BTCF0:USTF0",1749975423717,0.15120578,105370.0,105360.0,3.55439239]
["bitfinex-derivatives","BTCF0:USTF0",1749975424600,0.15120578,105370.0,105360.0,3.64281633]
["bitfinex-derivatives","BTCF0:USTF0",1749975425506,0.15120578,105370.0,105360.0,3.6576469]
["bitfinex-derivatives","BTCF0:USTF0",1749975425804,0.15120578,105370.0,105360.0,3.65764695]
["bitfinex-derivatives","BTCF0:USTF0",1749975425995,0.06226454,105370.0,105360.0,3.65764685]
["bitfinex-derivatives","BTCF0:USTF0",1749975426697,0.08894124,105380.0,105370.0,0.1897329]
["bitfinex-derivatives","BTCF0:USTF0",1749975426898,0.08856491,105380.0,105370.0,1.28679351]
["bitfinex-derivatives","BTCF0:USTF0",1749975427405,0.08856491,105380.0,105370.0,1.28679337]
["bitfinex-derivatives","BTCF0:USTF0",1749975427605,0.08856491,105380.0,105370.0,1.28679297]
["bitfinex-derivatives","BTCF0:USTF0",1749975427796,0.08856491,105380.0,105370.0,1.27196333]
["bitfinex-derivatives","BTCF0:USTF0",1749975427999,0.09056491,105380.0,105370.0,1.28779292]
["bitfinex-derivatives","BTCF0:USTF0",1749975428303,0.14992019,105390.0,105380.0,0.1897149]
["bitfinex-derivatives","BTCF0:USTF0",1749975428502,0.33114274,105400.0,105390.0,0.1896969]
["bitfinex-derivatives","BTCF0:USTF0",1749975428702,0.21416206,105400.0,105390.0,1.29335626]
["bitfinex-derivatives","BTCF0:USTF0",1749975428906,0.21416206,105400.0,105390.0,1.30818489]
["bitfinex-derivatives","BTCF0:USTF0",1749975429110,0.21416206,105400.0,105390.0,1.29335626]
["bitfinex-derivatives","BTCF0:USTF0",1749975429303,0.21416206,105400.0,105390.0,1.3026813]
["bitfinex-derivatives","BTCF0:USTF0",1749975429607,0.21416206,105400.0,105390.0,1.31747549]
["bitfinex-derivatives","BTCF0:USTF0",1749975429807,0.21416206,105400.0,105390.0,1.3026813]
["bitfinex-derivatives","BTCF0:USTF0",1749975430008,0.21416206,105400.0,105390.0,1.31747532]
["bitfinex-derivatives","BTCF0:USTF0",1749975430202,0.21416206,105400.0,105390.0,1.31747537]
["bitfinex-derivatives","BTCF0:USTF0",1749975430607,0.21416206,105400.0,105390.0,1.31747546]
["bitfinex-derivatives","BTCF0:USTF0",1749975431010,0.21516206,105400.0,105390.0,1.32147513]
["bitfinex-derivatives","BTCF0:USTF0",1749975431202,0.21516206,105400.0,105390.0,1.3066813]
["bitfinex-derivatives","BTCF0:USTF0",1749975431908,0.09654187,105400.0,105390.0,1.32147442]
["bitfinex-derivatives","BTCF0:USTF0",1749975432105,0.09654187,105400.0,105390.0,1.3066813]
["bitfinex-derivatives","BTCF0:USTF0",1749975432303,0.09654187,105400.0,105390.0,1.32147446]
["bitfinex-derivatives","BTCF0:USTF0",1749975432504,0.09654187,105400.0,105390.0,1.3066813]
["bitfinex-derivatives","BTCF0:USTF0",1749975432809,0.09654187,105400.0,105390.0,1.32147434]
["bitfinex-derivatives","BTCF0:USTF0",1749975433012,0.09654187,105400.0,105390.0,1.32147428]
["bitfinex-derivatives","BTCF0:USTF0",1749975433310,0.09654187,105400.0,105390.0,1.3066813]
["bitfinex-derivatives","BTCF0:USTF0",1749975433504,0.09654187,105400.0,105390.0,1.32147356]
["bitfinex-derivatives","BTCF0:USTF0",1749975433704,0.09654187,105400.0,105390.0,1.6674813]
["bitfinex-derivatives","BTCF0:USTF0",1749975434106,0.09654187,105400.0,105390.0,1.68220808]
["bitfinex-derivatives","BTCF0:USTF0",1749975434516,0.09654187,105400.0,105390.0,1.32140808]
["bitfinex-derivatives","BTCF0:USTF0",1749975434813,0.09654187,105400.0,105390.0,1.3066813]
["bitfinex-derivatives","BTCF0:USTF0",1749975435012,0.09654187,105400.0,105390.0,1.32134231]
["bitfinex-derivatives","BTCF0:USTF0",1749975435310,0.09654187,105400.0,105390.0,1.32134244]
["bitfinex-derivatives","BTCF0:USTF0",1749975435505,0.09654187,105400.0,105390.0,1.32134248]
["bitfinex-derivatives","BTCF0:USTF0",1749975435811,0.06444187,105400.0,105390.0,1.32134237]
["bitfinex-derivatives","BTCF0:USTF0",1749975436008,0.06444187,105400.0,105390.0,1.3066813]
["bitfinex-derivatives","BTCF0:USTF0",1749975436210,0.06444187,105400.0,105390.0,1.32134249]
["bitfinex-derivatives","BTCF0:USTF0",1749975436401,0.06444187,105400.0,105390.0,1.3066813]
["bitfinex-derivatives","BTCF0:USTF0",1749975436707,0.06444187,105400.0,105390.0,1.32134248]
["bitfinex-derivatives","BTCF0:USTF0",1749975436916,0.45754187,105400.0,105390.0,2.02886776]
["bitfinex-derivatives","BTCF0:USTF0",1749975437111,0.45754187,105400.0,105390.0,2.02886853]
["bitfinex-derivatives","BTCF0:USTF0",1749975437310,0.45754187,105400.0,105390.0,2.23159821]
["bitfinex-derivatives","BTCF0:USTF0",1749975437514,0.45754187,105400.0,105390.0,2.02886875]
["bitfinex-derivatives","BTCF0:USTF0",1749975437812,0.45754187,105400.0,105390.0,2.01420658]
["bitfinex-derivatives","BTCF0:USTF0",1749975438012,0.45754187,105400.0,105390.0,2.03833916]
["bitfinex-derivatives","BTCF0:USTF0",1749975438214,0.45754187,105400.0,105390.0,2.02367701]
["bitfinex-derivatives","BTCF0:USTF0",1749975438416,0.45754187,105400.0,105390.0,2.03833898]
["bitfinex-derivatives","BTCF0:USTF0",1749975438716,0.45754187,105400.0,105390.0,2.03840385]
["bitfinex-derivatives","BTCF0:USTF0",1749975439319,0.45754187,105400.0,105390.0,2.02367701]
["bitfinex-derivatives","BTCF0:USTF0",1749975439611,0.46170617,105400.0,105390.0,2.02367701]
["bitfinex-derivatives","BTCF0:USTF0",1749975439818,0.46170617,105400.0,105390.0,2.03842633]
["bitfinex-derivatives","BTCF0:USTF0",1749975440119,0.46170617,105400.0,105390.0,2.22640669]
["bitfinex-derivatives","BTCF0:USTF0",1749975440414,0.46170617,105400.0,105390.0,2.24115601]
["bitfinex-derivatives","BTCF0:USTF0",1749975440609,0.45754187,105400.0,105390.0,2.22640669]
["bitfinex-derivatives","BTCF0:USTF0",1749975440816,0.45754187,105400.0,105390.0,2.24115599]
["bitfinex-derivatives","BTCF0:USTF0",1749975441013,0.45754187,105400.0,105390.0,2.22640669]
["bitfinex-derivatives","BTCF0:USTF0",1749975441220,0.45754187,105400.0,105390.0,2.24115599]
["bitfinex-derivatives","BTCF0:USTF0",1749975441520,0.45754187,105400.0,105390.0,2.24118235]
["bitfinex-derivatives","BTCF0:USTF0",1749975441717,0.45754187,105400.0,105390.0,2.22640669]
["bitfinex-derivatives","BTCF0:USTF0",1749975442016,0.45754187,105400.0,105390.0,2.24118235]
["bitfinex-derivatives","BTCF0:USTF0",1749975442513,0.45754187,105400.0,105390.0,2.24118236]
["bitfinex-derivatives","BTCF0:USTF0",1749975442819,0.45754187,105400.0,105390.0,2.22640669]
["bitfinex-derivatives","BTCF0:USTF0",1749975443018,0.45754187,105400.0,105390.0,2.24118218]
["bitfinex-derivatives","BTCF0:USTF0",1749975443208,0.45754187,105400.0,105390.0,2.24118213]
["bitfinex-derivatives","BTCF0:USTF0",1749975443410,0.45754187,105400.0,105390.0,2.02367701]
["bitfinex-derivatives","BTCF0:USTF0",1749975443612,0.45754187,105400.0,105390.0,2.24118213]
["bitfinex-derivatives","BTCF0:USTF0",1749975443912,0.45754187,105400.0,105390.0,2.23171055]
["bitfinex-derivatives","BTCF0:USTF0",1749975444112,0.45754187,105400.0,105390.0,2.21693626]
["bitfinex-derivatives","BTCF0:USTF0",1749975444519,0.45754187,105400.0,105390.0,2.24118347]
["bitfinex-derivatives","BTCF0:USTF0",1749975444716,0.45754187,105400.0,105390.0,2.23171055]
["bitfinex-derivatives","BTCF0:USTF0",1749975445016,0.45754187,105400.0,105390.0,1.27923054]
["bitfinex-derivatives","BTCF0:USTF0",1749975445210,0.45754187,105400.0,105390.0,2.21685626]
["bitfinex-derivatives","BTCF0:USTF0",1749975445406,0.64722087,105400.0,105390.0,0.87377118]
["bitfinex-derivatives","BTCF0:USTF0",1749975445611,0.84995055,105400.0,105390.0,2.02890086]
["bitfinex-derivatives","BTCF0:USTF0",1749975445810,0.85411485,105400.0,105390.0,2.01408658]
["bitfinex-derivatives","BTCF0:USTF0",1749975446119,0.65138517,105400.0,105390.0,2.02886108]
["bitfinex-derivatives","BTCF0:USTF0",1749975446322,0.65138517,105400.0,105390.0,2.02886096]
["bitfinex-derivatives","BTCF0:USTF0",1749975446614,0.46170617,105400.0,105390.0,2.01408658]
["bitfinex-derivatives","BTCF0:USTF0",1749975447125,0.46170617,105400.0,105390.0,2.02886099]
["bitfinex-derivatives","BTCF0:USTF0",1749975447422,0.46170617,105400.0,105390.0,2.01408658]
["bitfinex-derivatives","BTCF0:USTF0",1749975448113,0.46170617,105400.0,105390.0,2.02886096]
["bitfinex-derivatives","BTCF0:USTF0",1749975448322,0.55050232,105400.0,105390.0,2.02886044]
["bitfinex-derivatives","BTCF0:USTF0",1749975448513,0.55050232,105400.0,105390.0,2.01408658]
["bitfinex-derivatives","BTCF0:USTF0",1749975448714,0.74018162,105400.0,105390.0,2.01408658]
["bitfinex-derivatives","BTCF0:USTF0",1749975448919,0.74018162,105400.0,105390.0,2.02886041]
["bitfinex-derivatives","BTCF0:USTF0",1749975449219,0.74018162,105400.0,105390.0,2.02886063]
["bitfinex-derivatives","BTCF0:USTF0",1749975449422,0.74018162,105400.0,105390.0,2.02886867]
["bitfinex-derivatives","BTCF0:USTF0",1749975449614,0.74018162,105400.0,105390.0,2.02886875]
["bitfinex-derivatives","BTCF0:USTF0",1749975450016,0.74018162,105400.0,105390.0,2.02886876]
["bitfinex-derivatives","BTCF0:USTF0",1749975450220,0.74018162,105400.0,105390.0,2.01408658]
["bitfinex-derivatives","BTCF0:USTF0",1749975450720,0.73601732,105400.0,105390.0,2.01408658]
["bitfinex-derivatives","BTCF0:USTF0",1749975452623,0.85463751,105400.0,105390.0,2.01408658]
["bitfinex-derivatives","BTCF0:USTF0",1749975453824,0.85880181,105400.0,105390.0,2.01408658]
["bitfinex-derivatives","BTCF0:USTF0",1749975454322,0.58032636,105400.0,105390.0,2.01408658]
["bitfinex-derivatives","BTCF0:USTF0",1749975454824,0.57616206,105400.0,105390.0,2.01408658]
["bitfinex-derivatives","BTCF0:USTF0",1749975455124,0.66501701,105400.0,105390.0,2.01408658]
["bitfinex-derivatives","BTCF0:USTF0",1749975455320,0.57616206,105400.0,105390.0,2.01408658]
["bitfinex-derivatives","BTCF0:USTF0",1749975455924,0.58032636,105400.0,105390.0,2.01408658]
["bitfinex-derivatives","BTCF0:USTF0",1749975456823,0.57616206,105400.0,105390.0,2.01408658]
["bitfinex-derivatives","BTCF0:USTF0",1749975457122,0.57616206,105400.0,105390.0,2.21681626]
["bitfinex-derivatives","BTCF0:USTF0",1749975457728,0.57616206,105400.0,105390.0,2.24851626]
["bitfinex-derivatives","BTCF0:USTF0",1749975459029,0.57616206,105400.0,105390.0,1.8430569]
["bitfinex-derivatives","BTCF0:USTF0",1749975459229,0.57616206,105400.0,105390.0,2.24851626]
["bitfinex-derivatives","BTCF0:USTF0",1749975459626,0.21536206,105400.0,105390.0,2.24851626]
["bitfinex-derivatives","BTCF0:USTF0",1749975459926,0.57616206,105400.0,105390.0,2.24851626]
["bitfinex-derivatives","BTCF0:USTF0",1749975461127,0.21536206,105400.0,105390.0,2.24851626]
["bitfinex-derivatives","BTCF0:USTF0",1749975461428,0.57616206,105400.0,105390.0,2.24851626]
["bitfinex-derivatives","BTCF0:USTF0",1749975463128,0.76584136,105400.0,105390.0,2.24851626]
["bitfinex-derivatives","BTCF0:USTF0",1749975463433,0.57616206,105400.0,105390.0,2.24851626]
["bitfinex-derivatives","BTCF0:USTF0",1749975463632,0.76584136,105400.0,105390.0,2.24851626]
["bitfinex-derivatives","BTCF0:USTF0",1749975463831,0.76584136,105400.0,105390.0,2.04578658]
["bitfinex-derivatives","BTCF0:USTF0",1749975465934,0.77000566,105400.0,105390.0,2.04578658]
["bitfinex-derivatives","BTCF0:USTF0",1749975469030,0.77000566,105400.0,105390.0,2.24851626]
["bitfinex-derivatives","BTCF0:USTF0",1749975469335,0.77000566,105400.0,105390.0,2.04578658]
["bitfinex-derivatives","BTCF0:USTF0",1749975479343,0.77000566,105400.0,105390.0,2.04538658]
["bitfinex-derivatives","BTCF0:USTF0",1749975482945,0.77000566,105400.0,105390.0,1.09342658]
["bitfinex-derivatives","BTCF0:USTF0",1749975483145,0.77000566,105400.0,105390.0,2.04534658]
["bitfinex-derivatives","BTCF0:USTF0",1749975484956,0.77000566,105400.0,105390.0,1.09342658]
["bitfinex-derivatives","BTCF0:USTF0",1749975485156,0.77000566,105400.0,105390.0,2.04530658]
["bitfinex-derivatives","BTCF0:USTF0",1749975489055,0.77000566,105400.0,105390.0,1.09342658]
["bitfinex-derivatives","BTCF0:USTF0",1749975489254,0.97273534,105400.0,105390.0,1.64360658]
["bitfinex-derivatives","BTCF0:USTF0",1749975489448,1.12101602,105400.0,105390.0,1.64360658]
["bitfinex-derivatives","BTCF0:USTF0",1749975489758,1.00239583,105400.0,105390.0,1.34830658]
["bitfinex-derivatives","BTCF0:USTF0",1749975491052,1.00239583,105400.0,105390.0,0.57606658]
["bitfinex-derivatives","BTCF0:USTF0",1749975491357,1.12099805,105400.0,105390.0,0.57606658]
["bitfinex-derivatives","BTCF0:USTF0",1749975491558,1.12099805,105400.0,105390.0,0.1936969]
["bitfinex-derivatives","BTCF0:USTF0",1749975491859,0.97271737,105400.0,105390.0,0.1936969]
["bitfinex-derivatives","BTCF0:USTF0",1749975492259,0.85411515,105400.0,105390.0,0.1936969]
["bitfinex-derivatives","BTCF0:USTF0",1749975492558,1.00239583,105400.0,105390.0,0.1936969]
["bitfinex-derivatives","BTCF0:USTF0",1749975496156,1.18191583,105400.0,105390.0,0.1936969]
["bitfinex-derivatives","BTCF0:USTF0",1749975508070,0.97918615,105400.0,105390.0,0.1936969]
["bitfinex-derivatives","BTCF0:USTF0",1749975508266,1.18191583,105400.0,105390.0,0.39642658]
["bitfinex-derivatives","BTCF0:USTF0",1749975509572,1.30041881,105400.0,105390.0,0.39642658]
["bitfinex-derivatives","BTCF0:USTF0",1749975509870,1.18191583,105400.0,105390.0,0.39642658]
["bitfinex-derivatives","BTCF0:USTF0",1749975514972,1.17775153,105400.0,105390.0,0.39642658]
["bitfinex-derivatives","BTCF0:USTF0",1749975515872,1.18191583,105400.0,105390.0,0.39642658]
["bitfinex-derivatives","BTCF0:USTF0",1749975519777,1.17775153,105400.0,105390.0,0.39642658]
["bitfinex-derivatives","BTCF0:USTF0",1749975520782,1.18191583,105400.0,105390.0,0.39642658]
["bitfinex-derivatives","BTCF0:USTF0",1749975527879,1.17775153,105400.0,105390.0,0.39642658]
["bitfinex-derivatives","BTCF0:USTF0",1749975528986,1.18191583,105400.0,105390.0,0.39642658]
["bitfinex-derivatives","BTCF0:USTF0",1749975536784,0.97918615,105400.0,105390.0,0.39642658]
["bitfinex-derivatives","BTCF0:USTF0",1749975536980,1.18191583,105400.0,105390.0,0.39642658]
["bitfinex-derivatives","BTCF0:USTF0",1749975537981,1.00239583,105400.0,105390.0,0.39642658]
["bitfinex-derivatives","BTCF0:USTF0",1749975538188,1.18175583,105400.0,105390.0,0.42852658]
["bitfinex-derivatives","BTCF0:USTF0",1749975539380,0.97902615,105400.0,105390.0,0.42852658]
["bitfinex-derivatives","BTCF0:USTF0",1749975539581,1.18175583,105400.0,105390.0,0.42852658]
["bitfinex-derivatives","BTCF0:USTF0",1749975541090,1.17759153,105400.0,105390.0,0.42852658]
["bitfinex-derivatives","BTCF0:USTF0",1749975545992,0.99823153,105400.0,105390.0,0.42852658]
["bitfinex-derivatives","BTCF0:USTF0",1749975546188,1.00239583,105400.0,105390.0,0.42852658]
["bitfinex-derivatives","BTCF0:USTF0",1749975548193,0.99823153,105400.0,105390.0,0.42852658]
["bitfinex-derivatives","BTCF0:USTF0",1749975548796,0.84995085,105400.0,105390.0,0.42852658]
["bitfinex-derivatives","BTCF0:USTF0",1749975549990,0.84995085,105400.0,105390.0,0.60788658]
["bitfinex-derivatives","BTCF0:USTF0",1749975550896,0.42524187,105400.0,105390.0,0.98788658]
["bitfinex-derivatives","BTCF0:USTF0",1749975551096,0.42524187,105400.0,105390.0,1.01808658]
["bitfinex-derivatives","BTCF0:USTF0",1749975551296,0.42524187,105400.0,105390.0,1.05078658]
["bitfinex-derivatives","BTCF0:USTF0",1749975553897,0.61492107,105400.0,105390.0,1.05078658]
["bitfinex-derivatives","BTCF0:USTF0",1749975555203,0.58292107,105400.0,105390.0,0.78078658]
["bitfinex-derivatives","BTCF0:USTF0",1749975557910,0.58292107,105400.0,105390.0,1.07608658]
["bitfinex-derivatives","BTCF0:USTF0",1749975559810,0.58292107,105400.0,105390.0,1.33608658]
["bitfinex-derivatives","BTCF0:USTF0",1749975561612,0.78565075,105400.0,105390.0,1.33608658]
["bitfinex-derivatives","BTCF0:USTF0",1749975562015,0.78565075,105400.0,105390.0,1.1333569]
["bitfinex-derivatives","BTCF0:USTF0",1749975562207,0.78565075,105400.0,105390.0,1.30318658]
["bitfinex-derivatives","BTCF0:USTF0",1749975562408,0.81815075,105400.0,105390.0,1.1004569]
["bitfinex-derivatives","BTCF0:USTF0",1749975562610,0.85025075,105400.0,105390.0,1.27298658]
["bitfinex-derivatives","BTCF0:USTF0",1749975563315,0.85025075,105400.0,105390.0,1.09382658]
["bitfinex-derivatives","BTCF0:USTF0",1749975563511,0.85441505,105400.0,105390.0,1.27298658]
["bitfinex-derivatives","BTCF0:USTF0",1749975564214,0.85441505,105400.0,105390.0,1.09382658]
["bitfinex-derivatives","BTCF0:USTF0",1749975564515,0.85441505,105400.0,105390.0,1.09298658]
["bitfinex-derivatives","BTCF0:USTF0",1749975564914,0.85441505,105400.0,105390.0,0.91382658]
["bitfinex-derivatives","BTCF0:USTF0",1749975565216,0.85441505,105400.0,105390.0,1.09298658]
["bitfinex-derivatives","BTCF0:USTF0",1749975568213,0.85441505,105400.0,105390.0,1.06088658]
["bitfinex-derivatives","BTCF0:USTF0",1749975568615,0.85025075,105400.0,105390.0,1.06088658]
["bitfinex-derivatives","BTCF0:USTF0",1749975568810,0.85025075,105400.0,105390.0,0.6789969]
["bitfinex-derivatives","BTCF0:USTF0",1749975569008,0.85025075,105400.0,105390.0,1.06088658]
["bitfinex-derivatives","BTCF0:USTF0",1749975569516,0.85441505,105400.0,105390.0,1.06088658]
["bitfinex-derivatives","BTCF0:USTF0",1749975572014,0.85441505,105400.0,105390.0,0.6789969]
["bitfinex-derivatives","BTCF0:USTF0",1749975572220,0.85441505,105400.0,105390.0,1.06088658]
["bitfinex-derivatives","BTCF0:USTF0",1749975572515,0.85441505,105400.0,105390.0,0.6789969]
["bitfinex-derivatives","BTCF0:USTF0",1749975572822,0.85441505,105400.0,105390.0,0.4889969]
["bitfinex-derivatives","BTCF0:USTF0",1749975573117,0.85441505,105400.0,105390.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1749975573616,0.85441505,105400.0,105390.0,0.4889972]
["bitfinex-derivatives","BTCF0:USTF0",1749975573816,0.1896972,105390.0,105380.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749975574023,1.22851656,105390.0,105380.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749975574217,0.1897332,105370.0,105360.0,0.2846089]
["bitfinex-derivatives","BTCF0:USTF0",1749975574424,1.11406288,105370.0,105360.0,0.44679577]
["bitfinex-derivatives","BTCF0:USTF0",1749975574614,0.1897512,105360.0,105350.0,0.7590996]
["bitfinex-derivatives","BTCF0:USTF0",1749975574817,0.82339982,105360.0,105350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749975575121,0.82339982,105360.0,105350.0,0.1897692]
["bitfinex-derivatives","BTCF0:USTF0",1749975576519,0.82439982,105360.0,105350.0,0.1927692]
["bitfinex-derivatives","BTCF0:USTF0",1749975578230,0.99418088,105360.0,105350.0,0.1927692]
["bitfinex-derivatives","BTCF0:USTF0",1749975578423,0.6122512,105360.0,105350.0,0.39549888]
["bitfinex-derivatives","BTCF0:USTF0",1749975578618,0.99418088,105360.0,105350.0,0.39549888]
["bitfinex-derivatives","BTCF0:USTF0",1749975579028,0.7914512,105360.0,105350.0,0.39549888]
["bitfinex-derivatives","BTCF0:USTF0",1749975579223,0.99418088,105360.0,105350.0,0.39549888]
["bitfinex-derivatives","BTCF0:USTF0",1749975580525,0.81498088,105360.0,105350.0,0.39549888]
["bitfinex-derivatives","BTCF0:USTF0",1749975590537,0.81498088,105360.0,105350.0,0.1927692]
["bitfinex-derivatives","BTCF0:USTF0",1749975590738,0.81498088,105360.0,105350.0,0.39549888]
["bitfinex-derivatives","BTCF0:USTF0",1749975590938,0.81914518,105360.0,105350.0,0.39549888]
["bitfinex-derivatives","BTCF0:USTF0",1749975592738,0.81914518,105360.0,105350.0,0.1927692]
["bitfinex-derivatives","BTCF0:USTF0",1749975593036,0.81914518,105360.0,105350.0,0.39549898]
["bitfinex-derivatives","BTCF0:USTF0",1749975593238,1.02187486,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749975593632,0.81914518,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749975594138,1.02187486,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749975594639,1.02187486,105360.0,105350.0,0.1927693]
["bitfinex-derivatives","BTCF0:USTF0",1749975595439,1.02187486,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749975597239,1.02187486,105360.0,105350.0,0.15125923]
["bitfinex-derivatives","BTCF0:USTF0",1749975597442,1.13993612,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749975597937,1.13993612,105360.0,105350.0,0.01783711]
["bitfinex-derivatives","BTCF0:USTF0",1749975598841,1.13993612,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749975599041,1.13993612,105360.0,105350.0,0.01783717]
["bitfinex-derivatives","BTCF0:USTF0",1749975599244,1.13993612,105360.0,105350.0,0.20760645]
["bitfinex-derivatives","BTCF0:USTF0",1749975599441,1.13993612,105360.0,105350.0,0.1927693]
["bitfinex-derivatives","BTCF0:USTF0",1749975599740,0.76537676,105360.0,105350.0,0.39549898]
["bitfinex-derivatives","BTCF0:USTF0",1749975599942,1.14718644,105360.0,105350.0,0.44143603]
["bitfinex-derivatives","BTCF0:USTF0",1749975600141,1.14302214,105360.0,105350.0,0.23870557]
["bitfinex-derivatives","BTCF0:USTF0",1749975600336,1.14302214,105360.0,105350.0,0.23870545]
["bitfinex-derivatives","BTCF0:USTF0",1749975600536,1.14302214,105360.0,105350.0,0.42659898]
["bitfinex-derivatives","BTCF0:USTF0",1749975601540,1.14302214,105360.0,105350.0,0.44143515]
["bitfinex-derivatives","BTCF0:USTF0",1749975601843,1.14302214,105360.0,105350.0,0.42659898]
["bitfinex-derivatives","BTCF0:USTF0",1749975602342,1.14302214,105360.0,105350.0,0.44142147]
["bitfinex-derivatives","BTCF0:USTF0",1749975602837,0.96394214,105360.0,105350.0,0.44142147]
["bitfinex-derivatives","BTCF0:USTF0",1749975603039,1.14302214,105360.0,105350.0,0.44142147]
["bitfinex-derivatives","BTCF0:USTF0",1749975603241,1.14302214,105360.0,105350.0,0.42659898]
["bitfinex-derivatives","BTCF0:USTF0",1749975603746,1.14302214,105360.0,105350.0,0.23870432]
["bitfinex-derivatives","BTCF0:USTF0",1749975603943,1.14302214,105360.0,105350.0,0.441434]
["bitfinex-derivatives","BTCF0:USTF0",1749975604143,1.14302214,105360.0,105350.0,0.42659898]
["bitfinex-derivatives","BTCF0:USTF0",1749975604442,1.14302214,105360.0,105350.0,0.2238693]
["bitfinex-derivatives","BTCF0:USTF0",1749975604641,1.02496088,105360.0,105350.0,0.44143549]
["bitfinex-derivatives","BTCF0:USTF0",1749975604841,1.02496088,105360.0,105350.0,0.4414355]
["bitfinex-derivatives","BTCF0:USTF0",1749975605543,1.02496088,105360.0,105350.0,0.42659898]
["bitfinex-derivatives","BTCF0:USTF0",1749975605743,1.02496088,105360.0,105350.0,0.44143539]
["bitfinex-derivatives","BTCF0:USTF0",1749975605943,1.02496088,105360.0,105350.0,0.4414354]
["bitfinex-derivatives","BTCF0:USTF0",1749975606139,1.02496088,105360.0,105350.0,0.44143549]
["bitfinex-derivatives","BTCF0:USTF0",1749975606339,1.02496088,105360.0,105350.0,0.42659898]
["bitfinex-derivatives","BTCF0:USTF0",1749975606536,0.96439409,105360.0,105350.0,0.44143534]
["bitfinex-derivatives","BTCF0:USTF0",1749975606842,1.14347491,105360.0,105350.0,0.44143509]
["bitfinex-derivatives","BTCF0:USTF0",1749975607042,1.14347491,105360.0,105350.0,0.42659898]
["bitfinex-derivatives","BTCF0:USTF0",1749975607244,1.14347491,105360.0,105350.0,0.44143505]
["bitfinex-derivatives","BTCF0:USTF0",1749975607436,1.14347491,105360.0,105350.0,0.44143512]
["bitfinex-derivatives","BTCF0:USTF0",1749975607843,1.14347491,105360.0,105350.0,0.42659898]
["bitfinex-derivatives","BTCF0:USTF0",1749975608036,1.14347491,105360.0,105350.0,0.44143512]
["bitfinex-derivatives","BTCF0:USTF0",1749975608236,1.14347491,105360.0,105350.0,0.42659898]
["bitfinex-derivatives","BTCF0:USTF0",1749975608740,1.17324944,105360.0,105350.0,0.42659898]
["bitfinex-derivatives","BTCF0:USTF0",1749975608945,1.17324944,105360.0,105350.0,0.44143511]
["bitfinex-derivatives","BTCF0:USTF0",1749975609145,1.14274944,105360.0,105350.0,0.44143511]
["bitfinex-derivatives","BTCF0:USTF0",1749975609439,1.14274944,105360.0,105350.0,0.49139898]
["bitfinex-derivatives","BTCF0:USTF0",1749975609646,0.96366944,105360.0,105350.0,0.50623508]
["bitfinex-derivatives","BTCF0:USTF0",1749975609839,0.54028856,105360.0,105350.0,0.50623511]
["bitfinex-derivatives","BTCF0:USTF0",1749975610045,0.6700742,105360.0,105350.0,0.49139898]
["bitfinex-derivatives","BTCF0:USTF0",1749975610249,0.87280388,105360.0,105350.0,0.87039901]
["bitfinex-derivatives","BTCF0:USTF0",1749975610547,0.87280388,105360.0,105350.0,0.85556328]
["bitfinex-derivatives","BTCF0:USTF0",1749975610735,0.87280388,105360.0,105350.0,0.87039899]
["bitfinex-derivatives","BTCF0:USTF0",1749975610942,0.87280388,105360.0,105350.0,0.87039907]
["bitfinex-derivatives","BTCF0:USTF0",1749975611239,0.87280388,105360.0,105350.0,0.8662349]
["bitfinex-derivatives","BTCF0:USTF0",1749975611439,0.87280388,105360.0,105350.0,0.86623489]
["bitfinex-derivatives","BTCF0:USTF0",1749975611640,0.87280388,105360.0,105350.0,0.8662349]
["bitfinex-derivatives","BTCF0:USTF0",1749975611840,0.6700742,105360.0,105350.0,0.8662349]
["bitfinex-derivatives","BTCF0:USTF0",1749975612047,0.87280388,105360.0,105350.0,0.86623465]
["bitfinex-derivatives","BTCF0:USTF0",1749975612242,0.87280388,105360.0,105350.0,0.85139898]
["bitfinex-derivatives","BTCF0:USTF0",1749975612548,0.87280388,105360.0,105350.0,0.86623461]
["bitfinex-derivatives","BTCF0:USTF0",1749975612848,0.87280388,105360.0,105350.0,0.86623464]
["bitfinex-derivatives","BTCF0:USTF0",1749975613345,0.87280388,105360.0,105350.0,0.50623464]
["bitfinex-derivatives","BTCF0:USTF0",1749975613546,0.87280388,105360.0,105350.0,0.49139898]
["bitfinex-derivatives","BTCF0:USTF0",1749975613849,0.87280388,105360.0,105350.0,0.50623497]
["bitfinex-derivatives","BTCF0:USTF0",1749975614547,0.87280388,105360.0,105350.0,0.50623498]
["bitfinex-derivatives","BTCF0:USTF0",1749975614747,0.87280388,105360.0,105350.0,0.50623499]
["bitfinex-derivatives","BTCF0:USTF0",1749975614950,0.87280388,105360.0,105350.0,0.49139898]
["bitfinex-derivatives","BTCF0:USTF0",1749975615147,0.87280388,105360.0,105350.0,0.50623499]
["bitfinex-derivatives","BTCF0:USTF0",1749975615752,0.87280388,105360.0,105350.0,0.49139898]
["bitfinex-derivatives","BTCF0:USTF0",1749975615945,0.87280388,105360.0,105350.0,0.50623501]
["bitfinex-derivatives","BTCF0:USTF0",1749975616154,0.90470388,105360.0,105350.0,0.50623493]
["bitfinex-derivatives","BTCF0:USTF0",1749975616450,0.90470388,105360.0,105350.0,0.49139898]
["bitfinex-derivatives","BTCF0:USTF0",1749975616647,0.90470388,105360.0,105350.0,0.50623486]
["bitfinex-derivatives","BTCF0:USTF0",1749975616851,0.90470388,105360.0,105350.0,0.50623489]
["bitfinex-derivatives","BTCF0:USTF0",1749975617051,0.90470388,105360.0,105350.0,0.50623471]
["bitfinex-derivatives","BTCF0:USTF0",1749975617753,0.90470388,105360.0,105350.0,0.50623473]
["bitfinex-derivatives","BTCF0:USTF0",1749975618152,0.90470388,105360.0,105350.0,0.49139898]
["bitfinex-derivatives","BTCF0:USTF0",1749975618153,0.7019742,105360.0,105350.0,0.49139898]
["bitfinex-derivatives","BTCF0:USTF0",1749975618355,0.78618098,105360.0,105350.0,0.50623473]
["bitfinex-derivatives","BTCF0:USTF0",1749975618553,0.93446954,105360.0,105350.0,0.50623473]
["bitfinex-derivatives","BTCF0:USTF0",1749975618760,0.93446954,105360.0,105350.0,0.50623469]
["bitfinex-derivatives","BTCF0:USTF0",1749975618949,0.93446954,105360.0,105350.0,0.30350504]
["bitfinex-derivatives","BTCF0:USTF0",1749975619150,0.93446954,105360.0,105350.0,0.50623467]
["bitfinex-derivatives","BTCF0:USTF0",1749975619449,0.93446954,105360.0,105350.0,0.49139898]
["bitfinex-derivatives","BTCF0:USTF0",1749975619650,0.93446954,105360.0,105350.0,0.50623472]
["bitfinex-derivatives","BTCF0:USTF0",1749975619953,0.93446954,105360.0,105350.0,0.49139898]
["bitfinex-derivatives","BTCF0:USTF0",1749975620253,0.93446954,105360.0,105350.0,0.68515499]
["bitfinex-derivatives","BTCF0:USTF0",1749975620654,0.93446954,105360.0,105350.0,0.67031898]
["bitfinex-derivatives","BTCF0:USTF0",1749975620848,0.93446954,105360.0,105350.0,0.68515478]
["bitfinex-derivatives","BTCF0:USTF0",1749975621048,0.93446954,105360.0,105350.0,0.4824251]
["bitfinex-derivatives","BTCF0:USTF0",1749975621249,0.96526954,105360.0,105350.0,0.4027893]
["bitfinex-derivatives","BTCF0:USTF0",1749975621454,0.99616954,105360.0,105350.0,0.60551898]
["bitfinex-derivatives","BTCF0:USTF0",1749975621941,0.99616954,105360.0,105350.0,0.62035508]
["bitfinex-derivatives","BTCF0:USTF0",1749975622145,0.99616954,105360.0,105350.0,0.60551898]
["bitfinex-derivatives","BTCF0:USTF0",1749975622342,0.99616954,105360.0,105350.0,0.62035509]
["bitfinex-derivatives","BTCF0:USTF0",1749975622543,0.99616954,105360.0,105350.0,0.60551898]
["bitfinex-derivatives","BTCF0:USTF0",1749975622754,0.99616954,105360.0,105350.0,0.62035509]
["bitfinex-derivatives","BTCF0:USTF0",1749975623160,0.99616954,105360.0,105350.0,0.44143509]
["bitfinex-derivatives","BTCF0:USTF0",1749975623349,0.99616954,105360.0,105350.0,0.44143506]
["bitfinex-derivatives","BTCF0:USTF0",1749975623551,0.99616954,105360.0,105350.0,0.42659898]
["bitfinex-derivatives","BTCF0:USTF0",1749975624053,0.99616954,105360.0,105350.0,0.44143481]
["bitfinex-derivatives","BTCF0:USTF0",1749975624362,0.14928856,105360.0,105350.0,0.75143481]
["bitfinex-derivatives","BTCF0:USTF0",1749975624659,0.11958042,105360.0,105350.0,0.81663439]
["bitfinex-derivatives","BTCF0:USTF0",1749975625260,0.11958042,105360.0,105350.0,0.80179898]
["bitfinex-derivatives","BTCF0:USTF0",1749975625454,0.48038042,105360.0,105350.0,0.81663355]
["bitfinex-derivatives","BTCF0:USTF0",1749975625657,0.48038042,105360.0,105350.0,0.80179898]
["bitfinex-derivatives","BTCF0:USTF0",1749975625858,0.48038042,105360.0,105350.0,0.81663362]
["bitfinex-derivatives","BTCF0:USTF0",1749975626054,0.48038042,105360.0,105350.0,0.81663358]
["bitfinex-derivatives","BTCF0:USTF0",1749975626355,0.48038042,105360.0,105350.0,0.81663368]
["bitfinex-derivatives","BTCF0:USTF0",1749975626658,0.48038042,105360.0,105350.0,0.8166337]
["bitfinex-derivatives","BTCF0:USTF0",1749975626853,0.48038042,105360.0,105350.0,0.81663373]
["bitfinex-derivatives","BTCF0:USTF0",1749975627052,0.48038042,105360.0,105350.0,0.81663376]
["bitfinex-derivatives","BTCF0:USTF0",1749975627659,0.48038042,105360.0,105350.0,0.82609768]
["bitfinex-derivatives","BTCF0:USTF0",1749975627952,0.48038042,105360.0,105350.0,0.383368]
["bitfinex-derivatives","BTCF0:USTF0",1749975628158,0.48038042,105360.0,105350.0,0.51609768]
["bitfinex-derivatives","BTCF0:USTF0",1749975628359,0.48038042,105360.0,105350.0,0.85609767]
["bitfinex-derivatives","BTCF0:USTF0",1749975628860,0.11958042,105360.0,105350.0,0.85609745]
["bitfinex-derivatives","BTCF0:USTF0",1749975629066,0.11958042,105360.0,105350.0,0.85609744]
["bitfinex-derivatives","BTCF0:USTF0",1749975629356,0.001,105360.0,105350.0,0.85606286]
["bitfinex-derivatives","BTCF0:USTF0",1749975629548,0.08991309,105360.0,105350.0,1.21686265]
["bitfinex-derivatives","BTCF0:USTF0",1749975629753,0.08991309,105360.0,105350.0,1.21686253]
["bitfinex-derivatives","BTCF0:USTF0",1749975630060,0.08991309,105360.0,105350.0,1.21686252]
["bitfinex-derivatives","BTCF0:USTF0",1749975630760,0.08991309,105360.0,105350.0,1.2020629]
["bitfinex-derivatives","BTCF0:USTF0",1749975630960,0.08991309,105360.0,105350.0,1.21686253]
["bitfinex-derivatives","BTCF0:USTF0",1749975631163,0.08991309,105360.0,105350.0,1.2020629]
["bitfinex-derivatives","BTCF0:USTF0",1749975631354,0.08991309,105360.0,105350.0,1.21686254]
["bitfinex-derivatives","BTCF0:USTF0",1749975631753,0.08991309,105360.0,105350.0,1.4973629]
["bitfinex-derivatives","BTCF0:USTF0",1749975632061,0.08991309,105360.0,105350.0,1.51216254]
["bitfinex-derivatives","BTCF0:USTF0",1749975633057,0.64046439,105360.0,105350.0,1.1418986]
["bitfinex-derivatives","BTCF0:USTF0",1749975633259,0.45071309,105360.0,105350.0,1.14189902]
["bitfinex-derivatives","BTCF0:USTF0",1749975633456,0.48038042,105360.0,105350.0,1.14189902]
["bitfinex-derivatives","BTCF0:USTF0",1749975633656,0.48454472,105360.0,105350.0,1.14189902]
["bitfinex-derivatives","BTCF0:USTF0",1749975634262,0.51544472,105360.0,105350.0,1.12709898]
["bitfinex-derivatives","BTCF0:USTF0",1749975634762,0.51544472,105360.0,105350.0,1.14183954]
["bitfinex-derivatives","BTCF0:USTF0",1749975635261,0.51544472,105360.0,105350.0,1.14183953]
["bitfinex-derivatives","BTCF0:USTF0",1749975635555,0.51544472,105360.0,105350.0,1.14183951]
["bitfinex-derivatives","BTCF0:USTF0",1749975635756,0.51544472,105360.0,105350.0,1.14183955]
["bitfinex-derivatives","BTCF0:USTF0",1749975636160,0.51544472,105360.0,105350.0,1.12709898]
["bitfinex-derivatives","BTCF0:USTF0",1749975636358,0.51544472,105360.0,105350.0,1.14183954]
["bitfinex-derivatives","BTCF0:USTF0",1749975636561,0.54544472,105360.0,105350.0,1.12709898]
["bitfinex-derivatives","BTCF0:USTF0",1749975636757,0.54544472,105360.0,105350.0,1.14183954]
["bitfinex-derivatives","BTCF0:USTF0",1749975637155,0.54544472,105360.0,105350.0,1.14184374]
["bitfinex-derivatives","BTCF0:USTF0",1749975637361,0.54544472,105360.0,105350.0,1.12709898]
["bitfinex-derivatives","BTCF0:USTF0",1749975637560,0.54544472,105360.0,105350.0,1.14184374]
["bitfinex-derivatives","BTCF0:USTF0",1749975637961,0.54544472,105360.0,105350.0,1.12709898]
["bitfinex-derivatives","BTCF0:USTF0",1749975638265,0.54544472,105360.0,105350.0,1.09469898]
["bitfinex-derivatives","BTCF0:USTF0",1749975638465,0.54544472,105360.0,105350.0,1.10944375]
["bitfinex-derivatives","BTCF0:USTF0",1749975638963,0.54544472,105360.0,105350.0,1.07666387]
["bitfinex-derivatives","BTCF0:USTF0",1749975639261,0.57594472,105360.0,105350.0,1.06189898]
["bitfinex-derivatives","BTCF0:USTF0",1749975639566,0.7786744,105360.0,105350.0,1.25560454]
["bitfinex-derivatives","BTCF0:USTF0",1749975639866,0.76569602,105360.0,105350.0,1.25560454]
["bitfinex-derivatives","BTCF0:USTF0",1749975640165,0.76569602,105360.0,105350.0,1.25560461]
["bitfinex-derivatives","BTCF0:USTF0",1749975640365,0.76569602,105360.0,105350.0,1.24081898]
["bitfinex-derivatives","BTCF0:USTF0",1749975640567,0.76569602,105360.0,105350.0,1.25560463]
["bitfinex-derivatives","BTCF0:USTF0",1749975641161,0.76569602,105360.0,105350.0,1.24081898]
["bitfinex-derivatives","BTCF0:USTF0",1749975641370,0.76569602,105360.0,105350.0,0.84285495]
["bitfinex-derivatives","BTCF0:USTF0",1749975641577,0.9684257,105360.0,105350.0,1.22450463]
["bitfinex-derivatives","BTCF0:USTF0",1749975641762,0.9684257,105360.0,105350.0,1.20971898]
["bitfinex-derivatives","BTCF0:USTF0",1749975642167,0.9684257,105360.0,105350.0,1.22450464]
["bitfinex-derivatives","BTCF0:USTF0",1749975642568,0.9684257,105360.0,105350.0,1.04558464]
["bitfinex-derivatives","BTCF0:USTF0",1749975642768,0.9684257,105360.0,105350.0,1.20971898]
["bitfinex-derivatives","BTCF0:USTF0",1749975642970,0.9684257,105360.0,105350.0,1.22450464]
["bitfinex-derivatives","BTCF0:USTF0",1749975643673,0.9684257,105360.0,105350.0,0.92920464]
["bitfinex-derivatives","BTCF0:USTF0",1749975643874,0.9684257,105360.0,105350.0,0.91441898]
["bitfinex-derivatives","BTCF0:USTF0",1749975644075,0.9684257,105360.0,105350.0,0.92920464]
["bitfinex-derivatives","BTCF0:USTF0",1749975644378,0.9684257,105360.0,105350.0,0.91441898]
["bitfinex-derivatives","BTCF0:USTF0",1749975644578,0.9684257,105360.0,105350.0,0.92920464]
["bitfinex-derivatives","BTCF0:USTF0",1749975644780,0.9684257,105360.0,105350.0,0.72648185]
["bitfinex-derivatives","BTCF0:USTF0",1749975644973,0.9684257,105360.0,105350.0,0.92921153]
["bitfinex-derivatives","BTCF0:USTF0",1749975645170,0.9684257,105360.0,105350.0,0.91441898]
["bitfinex-derivatives","BTCF0:USTF0",1749975645476,0.9684257,105360.0,105350.0,0.92921153]
["bitfinex-derivatives","BTCF0:USTF0",1749975646178,0.9684257,105360.0,105350.0,0.91441898]
["bitfinex-derivatives","BTCF0:USTF0",1749975646482,0.9684257,105360.0,105350.0,0.92921157]
["bitfinex-derivatives","BTCF0:USTF0",1749975646677,0.9684257,105360.0,105350.0,0.91441898]
["bitfinex-derivatives","BTCF0:USTF0",1749975646982,0.9684257,105360.0,105350.0,0.92921157]
["bitfinex-derivatives","BTCF0:USTF0",1749975647474,0.9684257,105360.0,105350.0,0.91441898]
["bitfinex-derivatives","BTCF0:USTF0",1749975647872,0.9684257,105360.0,105350.0,0.92921157]
["bitfinex-derivatives","BTCF0:USTF0",1749975648068,0.9684257,105360.0,105350.0,0.91441898]
["bitfinex-derivatives","BTCF0:USTF0",1749975648285,0.9684257,105360.0,105350.0,0.92921157]
["bitfinex-derivatives","BTCF0:USTF0",1749975649180,0.9684257,105360.0,105350.0,0.91441898]
["bitfinex-derivatives","BTCF0:USTF0",1749975649577,0.9684257,105360.0,105350.0,0.92921157]
["bitfinex-derivatives","BTCF0:USTF0",1749975650081,0.9684257,105360.0,105350.0,0.92921156]
["bitfinex-derivatives","BTCF0:USTF0",1749975650487,0.9684257,105360.0,105350.0,0.91441898]
["bitfinex-derivatives","BTCF0:USTF0",1749975650685,0.9684257,105360.0,105350.0,0.92921156]
["bitfinex-derivatives","BTCF0:USTF0",1749975651180,0.9684257,105360.0,105350.0,0.7116893]
["bitfinex-derivatives","BTCF0:USTF0",1749975651380,0.9684257,105360.0,105350.0,0.91441898]
["bitfinex-derivatives","BTCF0:USTF0",1749975651778,0.9684257,105360.0,105350.0,0.92920122]
["bitfinex-derivatives","BTCF0:USTF0",1749975651977,0.9684257,105360.0,105350.0,0.91441898]
["bitfinex-derivatives","BTCF0:USTF0",1749975652177,0.9684257,105360.0,105350.0,0.92920123]
["bitfinex-derivatives","BTCF0:USTF0",1749975652782,0.9684257,105360.0,105350.0,0.91441898]
["bitfinex-derivatives","BTCF0:USTF0",1749975652982,0.9684257,105360.0,105350.0,0.92920123]
["bitfinex-derivatives","BTCF0:USTF0",1749975653379,0.9684257,105360.0,105350.0,0.91441898]
["bitfinex-derivatives","BTCF0:USTF0",1749975653881,0.9684257,105360.0,105350.0,0.92920123]
["bitfinex-derivatives","BTCF0:USTF0",1749975654382,0.9684257,105360.0,105350.0,0.92920122]
["bitfinex-derivatives","BTCF0:USTF0",1749975654782,0.9684257,105360.0,105350.0,0.91441898]
["bitfinex-derivatives","BTCF0:USTF0",1749975654989,0.9684257,105360.0,105350.0,0.92919089]
["bitfinex-derivatives","BTCF0:USTF0",1749975655887,0.9684257,105360.0,105350.0,0.91441898]
["bitfinex-derivatives","BTCF0:USTF0",1749975656089,0.9684257,105360.0,105350.0,0.92919089]
["bitfinex-derivatives","BTCF0:USTF0",1749975656691,0.9684257,105360.0,105350.0,0.92919041]
["bitfinex-derivatives","BTCF0:USTF0",1749975657084,0.9684257,105360.0,105350.0,0.91441898]
["bitfinex-derivatives","BTCF0:USTF0",1749975657290,0.9684257,105360.0,105350.0,0.92919041]
["bitfinex-derivatives","BTCF0:USTF0",1749975657793,0.9684257,105360.0,105350.0,0.92918975]
["bitfinex-derivatives","BTCF0:USTF0",1749975659090,0.9684257,105360.0,105350.0,0.92917675]
["bitfinex-derivatives","BTCF0:USTF0",1749975659293,0.9684257,105360.0,105350.0,0.91441898]
["bitfinex-derivatives","BTCF0:USTF0",1749975659492,0.9684257,105360.0,105350.0,0.92917675]
["bitfinex-derivatives","BTCF0:USTF0",1749975660394,0.9684257,105360.0,105350.0,0.91441898]
["bitfinex-derivatives","BTCF0:USTF0",1749975660687,0.9684257,105360.0,105350.0,0.92917101]
["bitfinex-derivatives","BTCF0:USTF0",1749975660892,0.9684257,105360.0,105350.0,0.91441898]
["bitfinex-derivatives","BTCF0:USTF0",1749975661191,0.9684257,105360.0,105350.0,0.92917101]
["bitfinex-derivatives","BTCF0:USTF0",1749975661897,0.9684257,105360.0,105350.0,0.3715693]
["bitfinex-derivatives","BTCF0:USTF0",1749975662085,0.99813384,105360.0,105350.0,0.38632136]
["bitfinex-derivatives","BTCF0:USTF0",1749975662281,0.99813384,105360.0,105350.0,0.58905104]
["bitfinex-derivatives","BTCF0:USTF0",1749975662485,0.99813384,105360.0,105350.0,0.5890512]
["bitfinex-derivatives","BTCF0:USTF0",1749975663588,0.99813384,105360.0,105350.0,0.57429898]
["bitfinex-derivatives","BTCF0:USTF0",1749975663783,0.99813384,105360.0,105350.0,0.5890512]
["bitfinex-derivatives","BTCF0:USTF0",1749975663986,0.99813384,105360.0,105350.0,0.4102512]
["bitfinex-derivatives","BTCF0:USTF0",1749975664989,0.99813384,105360.0,105350.0,0.42500342]
["bitfinex-derivatives","BTCF0:USTF0",1749975665190,0.99813384,105360.0,105350.0,0.22227374]
["bitfinex-derivatives","BTCF0:USTF0",1749975665389,0.99813384,105360.0,105350.0,0.4102512]
["bitfinex-derivatives","BTCF0:USTF0",1749975665591,0.99813384,105360.0,105350.0,0.42500342]
["bitfinex-derivatives","BTCF0:USTF0",1749975666293,0.99813384,105360.0,105350.0,0.4102512]
["bitfinex-derivatives","BTCF0:USTF0",1749975666493,0.99813384,105360.0,105350.0,0.22227374]
["bitfinex-derivatives","BTCF0:USTF0",1749975666688,0.99813384,105360.0,105350.0,0.42500342]
["bitfinex-derivatives","BTCF0:USTF0",1749975666890,0.99813384,105360.0,105350.0,0.42500565]
["bitfinex-derivatives","BTCF0:USTF0",1749975667196,0.99813384,105360.0,105350.0,0.42501943]
["bitfinex-derivatives","BTCF0:USTF0",1749975667590,0.99813384,105360.0,105350.0,0.4102512]
["bitfinex-derivatives","BTCF0:USTF0",1749975667793,0.99813384,105360.0,105350.0,0.42501944]
["bitfinex-derivatives","BTCF0:USTF0",1749975668095,0.99396954,105360.0,105350.0,0.60385944]
["bitfinex-derivatives","BTCF0:USTF0",1749975668387,0.99396954,105360.0,105350.0,0.5890912]
["bitfinex-derivatives","BTCF0:USTF0",1749975668593,0.99396954,105360.0,105350.0,0.60385943]
["bitfinex-derivatives","BTCF0:USTF0",1749975668897,0.99396954,105360.0,105350.0,0.5890912]
["bitfinex-derivatives","BTCF0:USTF0",1749975669195,0.99813384,105360.0,105350.0,0.60385943]
["bitfinex-derivatives","BTCF0:USTF0",1749975670096,0.99813384,105360.0,105350.0,0.42501943]
["bitfinex-derivatives","BTCF0:USTF0",1749975670293,0.99813384,105360.0,105350.0,0.4102512]
["bitfinex-derivatives","BTCF0:USTF0",1749975670494,0.99813384,105360.0,105350.0,0.42501964]
["bitfinex-derivatives","BTCF0:USTF0",1749975670802,0.99813384,105360.0,105350.0,0.42501965]
["bitfinex-derivatives","BTCF0:USTF0",1749975671393,0.99813384,105360.0,105350.0,0.42501962]
["bitfinex-derivatives","BTCF0:USTF0",1749975671594,0.99813384,105360.0,105350.0,0.42501964]
["bitfinex-derivatives","BTCF0:USTF0",1749975671887,1.20086352,105360.0,105350.0,0.01775222]
["bitfinex-derivatives","BTCF0:USTF0",1749975672086,1.20086352,105360.0,105350.0,0.03252075]
["bitfinex-derivatives","BTCF0:USTF0",1749975672290,1.20086352,105360.0,105350.0,0.03252103]
["bitfinex-derivatives","BTCF0:USTF0",1749975672500,1.20086352,105360.0,105350.0,0.03252111]
["bitfinex-derivatives","BTCF0:USTF0",1749975672896,1.20086352,105360.0,105350.0,0.03252112]
["bitfinex-derivatives","BTCF0:USTF0",1749975673298,1.19669922,105360.0,105350.0,0.01775222]
["bitfinex-derivatives","BTCF0:USTF0",1749975673595,1.4043032,105360.0,105350.0,0.03252112]
["bitfinex-derivatives","BTCF0:USTF0",1749975673796,1.4043032,105360.0,105350.0,0.01775222]
["bitfinex-derivatives","BTCF0:USTF0",1749975673991,1.25601464,105360.0,105350.0,0.03248881]
["bitfinex-derivatives","BTCF0:USTF0",1749975674392,1.40414764,105360.0,105350.0,0.01775222]
["bitfinex-derivatives","BTCF0:USTF0",1749975674690,1.40414764,105360.0,105350.0,0.03256681]
["bitfinex-derivatives","BTCF0:USTF0",1749975674894,1.40414764,105360.0,105350.0,0.01775222]
["bitfinex-derivatives","BTCF0:USTF0",1749975675101,1.40414764,105360.0,105350.0,0.03256681]
["bitfinex-derivatives","BTCF0:USTF0",1749975675399,1.40414764,105360.0,105350.0,0.01775222]
["bitfinex-derivatives","BTCF0:USTF0",1749975675598,1.40414764,105360.0,105350.0,0.22233611]
["bitfinex-derivatives","BTCF0:USTF0",1749975675797,1.19654366,105360.0,105350.0,0.03256685]
["bitfinex-derivatives","BTCF0:USTF0",1749975676298,1.40414764,105360.0,105350.0,0.03256684]
["bitfinex-derivatives","BTCF0:USTF0",1749975676498,1.40414764,105360.0,105350.0,0.03256688]
["bitfinex-derivatives","BTCF0:USTF0",1749975676698,1.19654366,105360.0,105350.0,0.01775222]
["bitfinex-derivatives","BTCF0:USTF0",1749975677001,1.19654366,105360.0,105350.0,0.03256687]
["bitfinex-derivatives","BTCF0:USTF0",1749975677394,1.19654366,105360.0,105350.0,0.03256709]
["bitfinex-derivatives","BTCF0:USTF0",1749975677699,1.19654366,105360.0,105350.0,0.01775222]
["bitfinex-derivatives","BTCF0:USTF0",1749975677902,1.19654366,105360.0,105350.0,0.0325672]
["bitfinex-derivatives","BTCF0:USTF0",1749975678200,1.19654366,105360.0,105350.0,0.03256719]
["bitfinex-derivatives","BTCF0:USTF0",1749975678495,1.19654366,105360.0,105350.0,0.0325672]
["bitfinex-derivatives","BTCF0:USTF0",1749975679598,0.2846878,105340.0,105330.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1749975679898,0.96663589,105340.0,105330.0,0.3686053]
["bitfinex-derivatives","BTCF0:USTF0",1749975680098,1.06363589,105340.0,105330.0,0.1898053]
["bitfinex-derivatives","BTCF0:USTF0",1749975681199,1.06363589,105340.0,105330.0,0.1918053]
["bitfinex-derivatives","BTCF0:USTF0",1749975681801,1.06563589,105340.0,105330.0,0.1928053]
["bitfinex-derivatives","BTCF0:USTF0",1749975682401,1.07528265,105340.0,105330.0,0.1928053]
["bitfinex-derivatives","BTCF0:USTF0",1749975682798,1.51198323,105340.0,105330.0,0.1928053]
["bitfinex-derivatives","BTCF0:USTF0",1749975687004,1.51198323,105340.0,105330.0,0.39553498]
["bitfinex-derivatives","BTCF0:USTF0",1749975690708,1.50233647,105340.0,105330.0,0.39553498]
["bitfinex-derivatives","BTCF0:USTF0",1749975690910,1.45488577,105340.0,105330.0,0.39553498]
["bitfinex-derivatives","BTCF0:USTF0",1749975692610,1.45488577,105340.0,105330.0,0.42663498]
["bitfinex-derivatives","BTCF0:USTF0",1749975694515,1.45488577,105340.0,105330.0,0.43079928]
["bitfinex-derivatives","BTCF0:USTF0",1749975695410,0.94921899,105340.0,105330.0,0.43079928]
["bitfinex-derivatives","BTCF0:USTF0",1749975695612,0.96743899,105340.0,105330.0,0.84599928]
["bitfinex-derivatives","BTCF0:USTF0",1749975695807,1.6197022,105340.0,105330.0,0.84599928]
["bitfinex-derivatives","BTCF0:USTF0",1749975697411,1.53096867,105340.0,105330.0,0.84599928]
["bitfinex-derivatives","BTCF0:USTF0",1749975697715,1.53096867,105340.0,105330.0,1.02479928]
["bitfinex-derivatives","BTCF0:USTF0",1749975697907,1.61972433,105340.0,105330.0,1.02479928]
["bitfinex-derivatives","BTCF0:USTF0",1749975698418,1.53096867,105340.0,105330.0,1.02479928]
["bitfinex-derivatives","BTCF0:USTF0",1749975699615,1.75085597,105340.0,105330.0,1.02479928]
["bitfinex-derivatives","BTCF0:USTF0",1749975700515,1.75085597,105340.0,105330.0,0.5995696]
["bitfinex-derivatives","BTCF0:USTF0",1749975700712,1.78405597,105340.0,105330.0,0.5995696]
["bitfinex-derivatives","BTCF0:USTF0",1749975700918,1.78405597,105340.0,105330.0,0.80229928]
["bitfinex-derivatives","BTCF0:USTF0",1749975701615,1.78405597,105340.0,105330.0,0.79813498]
["bitfinex-derivatives","BTCF0:USTF0",1749975701820,1.78405597,105340.0,105330.0,0.61933498]
["bitfinex-derivatives","BTCF0:USTF0",1749975702618,1.78405597,105340.0,105330.0,0.62349928]
["bitfinex-derivatives","BTCF0:USTF0",1749975706518,1.93207898,105340.0,105330.0,0.59079928]
["bitfinex-derivatives","BTCF0:USTF0",1749975712114,1.96437898,105340.0,105330.0,0.3880696]
["bitfinex-derivatives","BTCF0:USTF0",1749975712313,1.96437898,105340.0,105330.0,0.59079928]
["bitfinex-derivatives","BTCF0:USTF0",1749975712920,1.96437898,105340.0,105330.0,0.3880696]
["bitfinex-derivatives","BTCF0:USTF0",1749975713122,1.96437898,105340.0,105330.0,0.59079928]
["bitfinex-derivatives","BTCF0:USTF0",1749975715725,1.7616493,105340.0,105330.0,0.59079928]
["bitfinex-derivatives","BTCF0:USTF0",1749975715923,1.96437898,105340.0,105330.0,0.59079928]
["bitfinex-derivatives","BTCF0:USTF0",1749975716427,1.84596057,105340.0,105330.0,0.59079928]
["bitfinex-derivatives","BTCF0:USTF0",1749975716725,1.96449751,105340.0,105330.0,0.59079928]
["bitfinex-derivatives","BTCF0:USTF0",1749975718023,1.96449894,105340.0,105330.0,0.59079928]
["bitfinex-derivatives","BTCF0:USTF0",1749975718225,1.84596057,105340.0,105330.0,0.59079928]
["bitfinex-derivatives","BTCF0:USTF0",1749975721924,1.69793756,105340.0,105330.0,0.59079928]
["bitfinex-derivatives","BTCF0:USTF0",1749975723420,1.49512788,105340.0,105330.0,0.59079928]
["bitfinex-derivatives","BTCF0:USTF0",1749975723621,1.69785756,105340.0,105330.0,0.59079928]
["bitfinex-derivatives","BTCF0:USTF0",1749975725128,1.69785756,105340.0,105330.0,0.76959928]
["bitfinex-derivatives","BTCF0:USTF0",1749975725529,1.69785756,105340.0,105330.0,0.3569696]
["bitfinex-derivatives","BTCF0:USTF0",1749975725728,1.69785756,105340.0,105330.0,0.3757696]
["bitfinex-derivatives","BTCF0:USTF0",1749975726228,1.69785756,105340.0,105330.0,0.1969696]
["bitfinex-derivatives","BTCF0:USTF0",1749975728330,1.69785756,105340.0,105330.0,0.0071643]
["bitfinex-derivatives","BTCF0:USTF0",1749975728630,1.69785756,105340.0,105330.0,0.1969696]
["bitfinex-derivatives","BTCF0:USTF0",1749975729632,1.49512788,105340.0,105330.0,0.1969696]
["bitfinex-derivatives","BTCF0:USTF0",1749975729822,1.69785756,105340.0,105330.0,0.1969696]
["bitfinex-derivatives","BTCF0:USTF0",1749975730024,1.69785756,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975732935,1.69785756,105340.0,105330.0,0.1969696]
["bitfinex-derivatives","BTCF0:USTF0",1749975733234,1.69785756,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975734134,1.69785756,105340.0,105330.0,0.1969696]
["bitfinex-derivatives","BTCF0:USTF0",1749975734331,1.69785756,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975734634,1.69785756,105340.0,105330.0,0.1969696]
["bitfinex-derivatives","BTCF0:USTF0",1749975740631,1.69785756,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975742950,1.49512788,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975743136,0.72408788,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975743339,1.87657756,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975744048,0.92681756,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975744347,1.87657756,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975747150,0.92681756,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975747348,1.87657756,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975750251,0.62848788,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975750456,1.57824788,105340.0,105330.0,0.55579928]
["bitfinex-derivatives","BTCF0:USTF0",1749975751052,1.43048788,105340.0,105330.0,0.55579928]
["bitfinex-derivatives","BTCF0:USTF0",1749975751254,1.46078788,105340.0,105330.0,0.55579928]
["bitfinex-derivatives","BTCF0:USTF0",1749975751447,1.66351756,105340.0,105330.0,0.55579928]
["bitfinex-derivatives","BTCF0:USTF0",1749975751753,1.66351756,105340.0,105330.0,0.3530696]
["bitfinex-derivatives","BTCF0:USTF0",1749975751954,1.46078788,105340.0,105330.0,0.55579928]
["bitfinex-derivatives","BTCF0:USTF0",1749975752155,1.66351756,105340.0,105330.0,0.55579928]
["bitfinex-derivatives","BTCF0:USTF0",1749975754957,1.66351756,105340.0,105330.0,0.52319928]
["bitfinex-derivatives","BTCF0:USTF0",1749975758456,1.66351756,105340.0,105330.0,0.49009928]
["bitfinex-derivatives","BTCF0:USTF0",1749975759953,1.66351756,105340.0,105330.0,0.66885928]
["bitfinex-derivatives","BTCF0:USTF0",1749975760762,1.69531756,105340.0,105330.0,0.66885928]
["bitfinex-derivatives","BTCF0:USTF0",1749975761462,1.69531756,105340.0,105330.0,0.49009928]
["bitfinex-derivatives","BTCF0:USTF0",1749975761761,1.69531756,105340.0,105330.0,0.66885928]
["bitfinex-derivatives","BTCF0:USTF0",1749975763165,1.96205409,105340.0,105330.0,0.4661296]
["bitfinex-derivatives","BTCF0:USTF0",1749975763365,1.81386713,105340.0,105330.0,0.66885928]
["bitfinex-derivatives","BTCF0:USTF0",1749975763661,1.81386713,105340.0,105330.0,0.49009928]
["bitfinex-derivatives","BTCF0:USTF0",1749975763864,1.81386713,105340.0,105330.0,0.66885928]
["bitfinex-derivatives","BTCF0:USTF0",1749975768667,1.96205409,105340.0,105330.0,0.66885928]
["bitfinex-derivatives","BTCF0:USTF0",1749975769067,1.96205409,105340.0,105330.0,0.49009928]
["bitfinex-derivatives","BTCF0:USTF0",1749975769369,1.96205409,105340.0,105330.0,0.66885928]
["bitfinex-derivatives","BTCF0:USTF0",1749975770371,1.75932441,105340.0,105330.0,0.66885928]
["bitfinex-derivatives","BTCF0:USTF0",1749975770565,1.96205409,105340.0,105330.0,0.66885928]
["bitfinex-derivatives","BTCF0:USTF0",1749975772171,1.96205409,105340.0,105330.0,0.49009928]
["bitfinex-derivatives","BTCF0:USTF0",1749975772371,1.96205409,105340.0,105330.0,0.66881928]
["bitfinex-derivatives","BTCF0:USTF0",1749975772874,1.96205409,105340.0,105330.0,0.4660896]
["bitfinex-derivatives","BTCF0:USTF0",1749975773072,1.96205409,105340.0,105330.0,0.66881928]
["bitfinex-derivatives","BTCF0:USTF0",1749975774075,1.75932441,105340.0,105330.0,0.66881928]
["bitfinex-derivatives","BTCF0:USTF0",1749975774274,1.96205409,105340.0,105330.0,0.66881928]
["bitfinex-derivatives","BTCF0:USTF0",1749975780175,1.96205409,105340.0,105330.0,0.2873696]
["bitfinex-derivatives","BTCF0:USTF0",1749975780380,1.96205409,105340.0,105330.0,0.66881928]
["bitfinex-derivatives","BTCF0:USTF0",1749975781379,1.96205409,105340.0,105330.0,0.4660896]
["bitfinex-derivatives","BTCF0:USTF0",1749975781679,1.96205409,105340.0,105330.0,0.66881928]
["bitfinex-derivatives","BTCF0:USTF0",1749975786585,2.32285409,105340.0,105330.0,0.66881928]
["bitfinex-derivatives","BTCF0:USTF0",1749975789586,2.32285409,105340.0,105330.0,0.60881928]
["bitfinex-derivatives","BTCF0:USTF0",1749975789788,2.12012441,105340.0,105330.0,0.60881928]
["bitfinex-derivatives","BTCF0:USTF0",1749975789988,2.32285409,105340.0,105330.0,0.60881928]
["bitfinex-derivatives","BTCF0:USTF0",1749975790490,2.32285409,105340.0,105330.0,0.1969696]
["bitfinex-derivatives","BTCF0:USTF0",1749975790690,1.55185409,105340.0,105330.0,0.1969696]
["bitfinex-derivatives","BTCF0:USTF0",1749975790892,2.20418452,105340.0,105330.0,0.1969696]
["bitfinex-derivatives","BTCF0:USTF0",1749975792884,2.20418452,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975794094,2.20418452,105340.0,105330.0,0.1969696]
["bitfinex-derivatives","BTCF0:USTF0",1749975795689,2.20418452,105340.0,105330.0,0.0071643]
["bitfinex-derivatives","BTCF0:USTF0",1749975795893,2.20418452,105340.0,105330.0,0.1969696]
["bitfinex-derivatives","BTCF0:USTF0",1749975796294,2.20418452,105340.0,105330.0,0.0071643]
["bitfinex-derivatives","BTCF0:USTF0",1749975799703,2.00145484,105340.0,105330.0,0.0071643]
["bitfinex-derivatives","BTCF0:USTF0",1749975799903,2.20418452,105340.0,105330.0,0.1969696]
["bitfinex-derivatives","BTCF0:USTF0",1749975800401,2.20418452,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975801901,1.43330452,105340.0,105330.0,0.1969696]
["bitfinex-derivatives","BTCF0:USTF0",1749975802099,2.38286452,105340.0,105330.0,0.1969696]
["bitfinex-derivatives","BTCF0:USTF0",1749975802295,1.43330452,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975802597,2.38286452,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975805502,2.18013484,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975805704,2.38286452,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975806003,2.38286452,105340.0,105330.0,0.1969696]
["bitfinex-derivatives","BTCF0:USTF0",1749975806203,2.38286452,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975806600,2.38282452,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975807104,2.38282452,105340.0,105330.0,0.1969696]
["bitfinex-derivatives","BTCF0:USTF0",1749975807305,2.38282452,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975808595,2.18009484,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975808799,2.38282452,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975811709,2.38282452,105340.0,105330.0,0.1969696]
["bitfinex-derivatives","BTCF0:USTF0",1749975812008,2.38282452,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975813311,2.50123472,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975813610,2.35304776,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975815011,2.35304776,105340.0,105330.0,0.20989398]
["bitfinex-derivatives","BTCF0:USTF0",1749975816715,2.15031808,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975816904,2.35304776,105340.0,105330.0,0.20989398]
["bitfinex-derivatives","BTCF0:USTF0",1749975817318,2.23463756,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975817506,2.38282452,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975818004,2.38278452,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975820715,1.43330452,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975820915,2.38278452,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975822211,1.3489982,105340.0,105330.0,0.39969928]
["bitfinex-derivatives","BTCF0:USTF0",1749975822417,1.20081124,105340.0,105330.0,0.75009928]
["bitfinex-derivatives","BTCF0:USTF0",1749975822822,1.97161124,105340.0,105330.0,0.78329928]
["bitfinex-derivatives","BTCF0:USTF0",1749975823219,2.17434092,105340.0,105330.0,0.78329928]
["bitfinex-derivatives","BTCF0:USTF0",1749975823522,2.17434092,105340.0,105330.0,0.43009928]
["bitfinex-derivatives","BTCF0:USTF0",1749975823711,2.17434092,105340.0,105330.0,0.49009928]
["bitfinex-derivatives","BTCF0:USTF0",1749975826211,1.97161124,105340.0,105330.0,0.49009928]
["bitfinex-derivatives","BTCF0:USTF0",1749975826415,2.17434092,105340.0,105330.0,0.49009928]
["bitfinex-derivatives","BTCF0:USTF0",1749975830820,1.20081124,105340.0,105330.0,0.49009928]
["bitfinex-derivatives","BTCF0:USTF0",1749975831022,2.17426092,105340.0,105330.0,0.49009928]
["bitfinex-derivatives","BTCF0:USTF0",1749975833627,1.97153124,105340.0,105330.0,0.49009928]
["bitfinex-derivatives","BTCF0:USTF0",1749975833826,2.17426092,105340.0,105330.0,0.49009928]
["bitfinex-derivatives","BTCF0:USTF0",1749975838230,2.17422092,105340.0,105330.0,0.49009928]
["bitfinex-derivatives","BTCF0:USTF0",1749975839434,1.97149124,105340.0,105330.0,0.49009928]
["bitfinex-derivatives","BTCF0:USTF0",1749975839627,2.17422092,105340.0,105330.0,0.49009928]
["bitfinex-derivatives","BTCF0:USTF0",1749975841034,1.97149124,105340.0,105330.0,0.49009928]
["bitfinex-derivatives","BTCF0:USTF0",1749975841226,2.17422092,105340.0,105330.0,0.49009928]
["bitfinex-derivatives","BTCF0:USTF0",1749975842235,0.90332336,105340.0,105330.0,0.75009928]
["bitfinex-derivatives","BTCF0:USTF0",1749975842530,0.09079765,105340.0,105330.0,2.22908495]
["bitfinex-derivatives","BTCF0:USTF0",1749975842729,0.10008622,105340.0,105330.0,3.62105629]
["bitfinex-derivatives","BTCF0:USTF0",1749975842925,0.11842336,105360.0,105350.0,0.1897693]
["bitfinex-derivatives","BTCF0:USTF0",1749975843130,1.51922693,105370.0,105360.0,0.1897512]
["bitfinex-derivatives","BTCF0:USTF0",1749975843434,1.51922693,105370.0,105360.0,0.72248088]
["bitfinex-derivatives","BTCF0:USTF0",1749975843634,1.40080357,105370.0,105360.0,0.39248088]
["bitfinex-derivatives","BTCF0:USTF0",1749975844029,1.40076357,105370.0,105360.0,0.40725347]
["bitfinex-derivatives","BTCF0:USTF0",1749975844237,1.43376357,105370.0,105360.0,0.40725347]
["bitfinex-derivatives","BTCF0:USTF0",1749975844428,0.66312357,105370.0,105360.0,0.40725345]
["bitfinex-derivatives","BTCF0:USTF0",1749975844739,0.66312357,105370.0,105360.0,0.78725342]
["bitfinex-derivatives","BTCF0:USTF0",1749975845034,0.66812357,105370.0,105360.0,0.39248088]
["bitfinex-derivatives","BTCF0:USTF0",1749975845234,0.66812357,105370.0,105360.0,0.74725342]
["bitfinex-derivatives","BTCF0:USTF0",1749975845437,0.66812357,105370.0,105360.0,0.73248088]
["bitfinex-derivatives","BTCF0:USTF0",1749975845736,0.66812357,105370.0,105360.0,0.39248088]
["bitfinex-derivatives","BTCF0:USTF0",1749975845933,0.66812357,105370.0,105360.0,0.76718803]
["bitfinex-derivatives","BTCF0:USTF0",1749975846334,0.90335325,105370.0,105360.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1749975846536,0.90335325,105370.0,105360.0,0.72248088]
["bitfinex-derivatives","BTCF0:USTF0",1749975846835,0.89935325,105370.0,105360.0,0.39448088]
["bitfinex-derivatives","BTCF0:USTF0",1749975847035,0.89935325,105370.0,105360.0,0.71448088]
["bitfinex-derivatives","BTCF0:USTF0",1749975847538,0.90235325,105370.0,105360.0,0.71448088]
["bitfinex-derivatives","BTCF0:USTF0",1749975847737,0.90235325,105370.0,105360.0,0.72918806]
["bitfinex-derivatives","BTCF0:USTF0",1749975848439,0.89935325,105370.0,105360.0,0.71448088]
["bitfinex-derivatives","BTCF0:USTF0",1749975848738,0.90135325,105370.0,105360.0,0.73448088]
["bitfinex-derivatives","BTCF0:USTF0",1749975849133,0.90135325,105370.0,105360.0,0.40917751]
["bitfinex-derivatives","BTCF0:USTF0",1749975849340,0.90135325,105370.0,105360.0,0.74917751]
["bitfinex-derivatives","BTCF0:USTF0",1749975849638,0.69862357,105370.0,105360.0,0.40917751]
["bitfinex-derivatives","BTCF0:USTF0",1749975849941,0.69862357,105370.0,105360.0,0.73917751]
["bitfinex-derivatives","BTCF0:USTF0",1749975850237,0.69862357,105370.0,105360.0,0.40917752]
["bitfinex-derivatives","BTCF0:USTF0",1749975850437,0.69862357,105370.0,105360.0,0.96773752]
["bitfinex-derivatives","BTCF0:USTF0",1749975850632,0.90135325,105370.0,105360.0,0.96773752]
["bitfinex-derivatives","BTCF0:USTF0",1749975851136,0.90135325,105370.0,105360.0,0.94304088]
["bitfinex-derivatives","BTCF0:USTF0",1749975851539,0.90135325,105370.0,105360.0,0.57304088]
["bitfinex-derivatives","BTCF0:USTF0",1749975851839,0.90135325,105370.0,105360.0,0.94304088]
["bitfinex-derivatives","BTCF0:USTF0",1749975853042,0.69862357,105370.0,105360.0,0.94304088]
["bitfinex-derivatives","BTCF0:USTF0",1749975853742,0.69862357,105370.0,105360.0,1.23834088]
["bitfinex-derivatives","BTCF0:USTF0",1749975855439,0.42894187,105370.0,105360.0,1.14577056]
["bitfinex-derivatives","BTCF0:USTF0",1749975855637,0.00314187,105370.0,105360.0,1.20737056]
["bitfinex-derivatives","BTCF0:USTF0",1749975855834,0.00314187,105370.0,105360.0,1.56817056]
["bitfinex-derivatives","BTCF0:USTF0",1749975856242,0.00314187,105370.0,105360.0,1.66308256]
["bitfinex-derivatives","BTCF0:USTF0",1749975857037,0.00314187,105370.0,105360.0,1.66724686]
["bitfinex-derivatives","BTCF0:USTF0",1749975857747,0.00314187,105370.0,105360.0,1.74195528]
["bitfinex-derivatives","BTCF0:USTF0",1749975859045,0.00314187,105370.0,105360.0,2.28725528]
["bitfinex-derivatives","BTCF0:USTF0",1749975860247,0.00314187,105370.0,105360.0,2.03725528]
["bitfinex-derivatives","BTCF0:USTF0",1749975866749,0.00314187,105370.0,105360.0,2.80733528]
["bitfinex-derivatives","BTCF0:USTF0",1749975868552,0.00314187,105370.0,105360.0,2.85180701]
["bitfinex-derivatives","BTCF0:USTF0",1749975870558,0.00314187,105370.0,105360.0,1.90316701]
["bitfinex-derivatives","BTCF0:USTF0",1749975870853,0.09844187,105370.0,105360.0,2.85176701]
["bitfinex-derivatives","BTCF0:USTF0",1749975871052,0.09844187,105370.0,105360.0,2.33445501]
["bitfinex-derivatives","BTCF0:USTF0",1749975871351,0.28817517,105370.0,105360.0,0.90152293]
["bitfinex-derivatives","BTCF0:USTF0",1749975871558,0.85170485,105370.0,105360.0,0.76448088]
["bitfinex-derivatives","BTCF0:USTF0",1749975871746,0.85170485,105370.0,105360.0,0.94292088]
["bitfinex-derivatives","BTCF0:USTF0",1749975872050,0.85170485,105370.0,105360.0,1.71308088]
["bitfinex-derivatives","BTCF0:USTF0",1749975872658,0.85170485,105370.0,105360.0,1.71304088]
["bitfinex-derivatives","BTCF0:USTF0",1749975872954,0.70803158,105370.0,105360.0,1.71304088]
["bitfinex-derivatives","BTCF0:USTF0",1749975873158,0.91076126,105370.0,105360.0,1.71304088]
["bitfinex-derivatives","BTCF0:USTF0",1749975873356,0.70803158,105370.0,105360.0,1.5103112]
["bitfinex-derivatives","BTCF0:USTF0",1749975873757,0.79641742,105370.0,105360.0,1.5103112]
["bitfinex-derivatives","BTCF0:USTF0",1749975874957,0.79641742,105370.0,105360.0,1.69050925]
["bitfinex-derivatives","BTCF0:USTF0",1749975875154,0.79641742,105370.0,105360.0,1.69054925]
["bitfinex-derivatives","BTCF0:USTF0",1749975876457,0.60668412,105370.0,105360.0,1.69054925]
["bitfinex-derivatives","BTCF0:USTF0",1749975878061,0.79641742,105370.0,105360.0,1.69054925]
["bitfinex-derivatives","BTCF0:USTF0",1749975878560,0.79641742,105370.0,105360.0,0.74194925]
["bitfinex-derivatives","BTCF0:USTF0",1749975878750,0.79641742,105370.0,105360.0,1.1403512]
["bitfinex-derivatives","BTCF0:USTF0",1749975878953,0.79641742,105370.0,105360.0,1.2303512]
["bitfinex-derivatives","BTCF0:USTF0",1749975879362,0.60668412,105370.0,105360.0,1.2303512]
["bitfinex-derivatives","BTCF0:USTF0",1749975880563,0.60668412,105370.0,105360.0,0.4601912]
["bitfinex-derivatives","BTCF0:USTF0",1749975883454,0.24588412,105370.0,105360.0,0.88038925]
["bitfinex-derivatives","BTCF0:USTF0",1749975883659,0.60668412,105370.0,105360.0,0.88038925]
["bitfinex-derivatives","BTCF0:USTF0",1749975883861,0.24588412,105370.0,105360.0,0.88038925]
["bitfinex-derivatives","BTCF0:USTF0",1749975884161,0.51829828,105370.0,105360.0,0.88038925]
["bitfinex-derivatives","BTCF0:USTF0",1749975884565,0.60668412,105370.0,105360.0,0.88455355]
["bitfinex-derivatives","BTCF0:USTF0",1749975885170,0.51829828,105370.0,105360.0,0.88455355]
["bitfinex-derivatives","BTCF0:USTF0",1749975885364,0.60668412,105370.0,105360.0,0.88455355]
["bitfinex-derivatives","BTCF0:USTF0",1749975885872,0.15749828,105370.0,105360.0,0.88455355]
["bitfinex-derivatives","BTCF0:USTF0",1749975888673,0.51829828,105370.0,105360.0,0.88455355]
["bitfinex-derivatives","BTCF0:USTF0",1749975889378,0.51829828,105370.0,105360.0,1.17985355]
["bitfinex-derivatives","BTCF0:USTF0",1749975890371,0.15749828,105370.0,105360.0,1.17985355]
["bitfinex-derivatives","BTCF0:USTF0",1749975891068,0.51829828,105370.0,105360.0,1.17985355]
["bitfinex-derivatives","BTCF0:USTF0",1749975891969,0.60668412,105370.0,105360.0,1.17985355]
["bitfinex-derivatives","BTCF0:USTF0",1749975892872,0.24588412,105370.0,105360.0,1.17985355]
["bitfinex-derivatives","BTCF0:USTF0",1749975893071,0.15749828,105370.0,105360.0,1.17985355]
["bitfinex-derivatives","BTCF0:USTF0",1749975893266,0.60668412,105370.0,105360.0,1.17985355]
["bitfinex-derivatives","BTCF0:USTF0",1749975893470,0.24588412,105370.0,105360.0,1.17985355]
["bitfinex-derivatives","BTCF0:USTF0",1749975895770,0.60668412,105370.0,105360.0,1.17985355]
["bitfinex-derivatives","BTCF0:USTF0",1749975897676,0.60668412,105370.0,105360.0,1.17568925]
["bitfinex-derivatives","BTCF0:USTF0",1749975898674,0.60668412,105370.0,105360.0,1.17985355]
["bitfinex-derivatives","BTCF0:USTF0",1749975900170,0.24588412,105370.0,105360.0,1.17985355]
["bitfinex-derivatives","BTCF0:USTF0",1749975900380,0.60668412,105370.0,105360.0,1.17985355]
["bitfinex-derivatives","BTCF0:USTF0",1749975900569,0.18682771,105370.0,105360.0,1.17985355]
["bitfinex-derivatives","BTCF0:USTF0",1749975900764,0.54762771,105370.0,105360.0,1.17985355]
["bitfinex-derivatives","BTCF0:USTF0",1749975901279,0.54762771,105370.0,105360.0,1.43781144]
["bitfinex-derivatives","BTCF0:USTF0",1749975901865,0.18682771,105370.0,105360.0,1.43781144]
["bitfinex-derivatives","BTCF0:USTF0",1749975902272,0.18682771,105370.0,105360.0,1.48217168]
["bitfinex-derivatives","BTCF0:USTF0",1749975902578,0.18682771,105370.0,105360.0,1.43781144]
["bitfinex-derivatives","BTCF0:USTF0",1749975902782,0.18682771,105370.0,105360.0,1.48217168]
["bitfinex-derivatives","BTCF0:USTF0",1749975903677,0.18682771,105370.0,105360.0,1.43781144]
["bitfinex-derivatives","BTCF0:USTF0",1749975903972,0.54762771,105370.0,105360.0,1.43781144]
["bitfinex-derivatives","BTCF0:USTF0",1749975904275,0.18682771,105370.0,105360.0,1.43781144]
["bitfinex-derivatives","BTCF0:USTF0",1749975904674,0.54762771,105370.0,105360.0,1.43781144]
["bitfinex-derivatives","BTCF0:USTF0",1749975905080,0.18682771,105370.0,105360.0,1.43781144]
["bitfinex-derivatives","BTCF0:USTF0",1749975905676,0.18682771,105370.0,105360.0,1.48217168]
["bitfinex-derivatives","BTCF0:USTF0",1749975906082,0.54762771,105370.0,105360.0,1.48217168]
["bitfinex-derivatives","BTCF0:USTF0",1749975909076,0.12302771,105370.0,105360.0,1.48217168]
["bitfinex-derivatives","BTCF0:USTF0",1749975909381,0.12302771,105370.0,105360.0,1.51297168]
["bitfinex-derivatives","BTCF0:USTF0",1749975909580,0.12302771,105370.0,105360.0,1.53657168]
["bitfinex-derivatives","BTCF0:USTF0",1749975909883,0.12302771,105370.0,105360.0,1.55140378]
["bitfinex-derivatives","BTCF0:USTF0",1749975910180,0.1822559,105370.0,105360.0,1.5514037]
["bitfinex-derivatives","BTCF0:USTF0",1749975910378,0.1822559,105370.0,105360.0,1.55140382]
["bitfinex-derivatives","BTCF0:USTF0",1749975910683,0.1822559,105370.0,105360.0,1.53657168]
["bitfinex-derivatives","BTCF0:USTF0",1749975911181,0.1822559,105370.0,105360.0,1.5514037]
["bitfinex-derivatives","BTCF0:USTF0",1749975911482,0.1822559,105370.0,105360.0,1.53657168]
["bitfinex-derivatives","BTCF0:USTF0",1749975912181,0.1822559,105370.0,105360.0,1.55140385]
["bitfinex-derivatives","BTCF0:USTF0",1749975912480,0.1822559,105370.0,105360.0,1.53657168]
["bitfinex-derivatives","BTCF0:USTF0",1749975912680,0.12302771,105370.0,105360.0,1.55140377]
["bitfinex-derivatives","BTCF0:USTF0",1749975913085,0.12302771,105370.0,105360.0,1.5514039]
["bitfinex-derivatives","BTCF0:USTF0",1749975913274,0.12302771,105370.0,105360.0,1.55140388]
["bitfinex-derivatives","BTCF0:USTF0",1749975913472,0.1822649,105370.0,105360.0,1.55140388]
["bitfinex-derivatives","BTCF0:USTF0",1749975913675,0.12302771,105370.0,105360.0,1.61379533]
["bitfinex-derivatives","BTCF0:USTF0",1749975913970,0.48382771,105370.0,105360.0,1.60502748]
["bitfinex-derivatives","BTCF0:USTF0",1749975914171,0.51672771,105370.0,105360.0,1.60502758]
["bitfinex-derivatives","BTCF0:USTF0",1749975914382,0.18722771,105370.0,105360.0,1.60502766]
["bitfinex-derivatives","BTCF0:USTF0",1749975914681,0.18722771,105370.0,105360.0,1.60502769]
["bitfinex-derivatives","BTCF0:USTF0",1749975914876,0.18722771,105370.0,105360.0,1.59019533]
["bitfinex-derivatives","BTCF0:USTF0",1749975915077,0.18722771,105370.0,105360.0,1.60502757]
["bitfinex-derivatives","BTCF0:USTF0",1749975915279,0.18722771,105370.0,105360.0,1.59019533]
["bitfinex-derivatives","BTCF0:USTF0",1749975915476,0.18722771,105370.0,105360.0,1.60502772]
["bitfinex-derivatives","BTCF0:USTF0",1749975915784,0.54802771,105370.0,105360.0,1.59019533]
["bitfinex-derivatives","BTCF0:USTF0",1749975915977,0.54802771,105370.0,105360.0,1.60502773]
["bitfinex-derivatives","BTCF0:USTF0",1749975916178,0.18722771,105370.0,105360.0,1.60502773]
["bitfinex-derivatives","BTCF0:USTF0",1749975916485,0.54802771,105370.0,105360.0,1.59019533]
["bitfinex-derivatives","BTCF0:USTF0",1749975916886,0.18722771,105370.0,105360.0,1.60502771]
["bitfinex-derivatives","BTCF0:USTF0",1749975917081,0.18722771,105370.0,105360.0,1.60086342]
["bitfinex-derivatives","BTCF0:USTF0",1749975917279,0.54802771,105370.0,105360.0,1.60086342]
["bitfinex-derivatives","BTCF0:USTF0",1749975917479,0.54802771,105370.0,105360.0,1.60086344]
["bitfinex-derivatives","BTCF0:USTF0",1749975917782,0.54802771,105370.0,105360.0,1.58603103]
["bitfinex-derivatives","BTCF0:USTF0",1749975918084,0.54802771,105370.0,105360.0,1.60086345]
["bitfinex-derivatives","BTCF0:USTF0",1749975918290,0.54802771,105370.0,105360.0,2.37070343]
["bitfinex-derivatives","BTCF0:USTF0",1749975918484,0.54802771,105370.0,105360.0,2.37070347]
["bitfinex-derivatives","BTCF0:USTF0",1749975918687,0.54802771,105370.0,105360.0,2.35587103]
["bitfinex-derivatives","BTCF0:USTF0",1749975918987,0.54802771,105370.0,105360.0,2.37070345]
["bitfinex-derivatives","BTCF0:USTF0",1749975919187,0.54802771,105370.0,105360.0,2.35587103]
["bitfinex-derivatives","BTCF0:USTF0",1749975919375,0.18722771,105370.0,105360.0,2.35587103]
["bitfinex-derivatives","BTCF0:USTF0",1749975919582,0.54802771,105370.0,105360.0,2.35587103]
["bitfinex-derivatives","BTCF0:USTF0",1749975919781,0.54802771,105370.0,105360.0,2.37070354]
["bitfinex-derivatives","BTCF0:USTF0",1749975920080,0.54802771,105370.0,105360.0,2.35587103]
["bitfinex-derivatives","BTCF0:USTF0",1749975920282,0.54802771,105370.0,105360.0,2.37070353]
["bitfinex-derivatives","BTCF0:USTF0",1749975920587,0.54802771,105370.0,105360.0,2.35587103]
["bitfinex-derivatives","BTCF0:USTF0",1749975920791,0.54802771,105370.0,105360.0,2.30710353]
["bitfinex-derivatives","BTCF0:USTF0",1749975921187,0.54802771,105370.0,105360.0,2.30710341]
["bitfinex-derivatives","BTCF0:USTF0",1749975921383,0.54802771,105370.0,105360.0,2.30710352]
["bitfinex-derivatives","BTCF0:USTF0",1749975921887,0.54802771,105370.0,105360.0,2.29227103]
["bitfinex-derivatives","BTCF0:USTF0",1749975922379,0.54802771,105370.0,105360.0,1.35882353]
["bitfinex-derivatives","BTCF0:USTF0",1749975922582,0.54802771,105370.0,105360.0,2.21500738]
["bitfinex-derivatives","BTCF0:USTF0",1749975922789,0.73776101,105370.0,105360.0,2.22983994]
["bitfinex-derivatives","BTCF0:USTF0",1749975922989,0.73776101,105370.0,105360.0,2.22984013]
["bitfinex-derivatives","BTCF0:USTF0",1749975923189,0.73776101,105370.0,105360.0,2.2298403]
["bitfinex-derivatives","BTCF0:USTF0",1749975923393,0.73776101,105370.0,105360.0,2.22984026]
["bitfinex-derivatives","BTCF0:USTF0",1749975923578,0.73776101,105370.0,105360.0,1.26676738]
["bitfinex-derivatives","BTCF0:USTF0",1749975923784,0.73776101,105370.0,105360.0,2.21500738]
["bitfinex-derivatives","BTCF0:USTF0",1749975924090,0.73776101,105370.0,105360.0,2.22984041]
["bitfinex-derivatives","BTCF0:USTF0",1749975924391,0.73776101,105370.0,105360.0,2.22996929]
["bitfinex-derivatives","BTCF0:USTF0",1749975924577,0.73776101,105370.0,105360.0,2.22996931]
["bitfinex-derivatives","BTCF0:USTF0",1749975924783,0.73776101,105370.0,105360.0,2.01245829]
["bitfinex-derivatives","BTCF0:USTF0",1749975925090,0.73776101,105370.0,105360.0,2.22996931]
["bitfinex-derivatives","BTCF0:USTF0",1749975925292,0.73776101,105370.0,105360.0,2.21513626]
["bitfinex-derivatives","BTCF0:USTF0",1749975925587,0.73776101,105370.0,105360.0,2.22996931]
["bitfinex-derivatives","BTCF0:USTF0",1749975926292,1.05886234,105370.0,105360.0,1.98272222]
["bitfinex-derivatives","BTCF0:USTF0",1749975926489,0.76779853,105370.0,105360.0,1.68272244]
["bitfinex-derivatives","BTCF0:USTF0",1749975926890,0.76779853,105370.0,105360.0,1.68272248]
["bitfinex-derivatives","BTCF0:USTF0",1749975927586,0.57806523,105370.0,105360.0,1.68272252]
["bitfinex-derivatives","BTCF0:USTF0",1749975927791,0.57806523,105370.0,105360.0,1.66788917]
["bitfinex-derivatives","BTCF0:USTF0",1749975928486,0.57806523,105370.0,105360.0,1.6827225]
["bitfinex-derivatives","BTCF0:USTF0",1749975928685,0.57806523,105370.0,105360.0,1.65272251]
["bitfinex-derivatives","BTCF0:USTF0",1749975928890,0.57806523,105370.0,105360.0,1.94788917]
["bitfinex-derivatives","BTCF0:USTF0",1749975929087,0.57806523,105370.0,105360.0,1.96272251]
["bitfinex-derivatives","BTCF0:USTF0",1749975929393,0.57806523,105370.0,105360.0,1.96272252]
["bitfinex-derivatives","BTCF0:USTF0",1749975929591,0.76779863,105370.0,105360.0,1.96272251]
["bitfinex-derivatives","BTCF0:USTF0",1749975929788,0.85663832,105370.0,105360.0,1.94788917]
["bitfinex-derivatives","BTCF0:USTF0",1749975929991,0.76779863,105370.0,105360.0,0.99972917]
["bitfinex-derivatives","BTCF0:USTF0",1749975930192,0.76779863,105370.0,105360.0,1.97272244]
["bitfinex-derivatives","BTCF0:USTF0",1749975930193,0.85663876,105370.0,105360.0,1.97272244]
["bitfinex-derivatives","BTCF0:USTF0",1749975930393,0.76779863,105370.0,105360.0,1.97272244]
["bitfinex-derivatives","BTCF0:USTF0",1749975930690,0.76779863,105370.0,105360.0,1.66788917]
["bitfinex-derivatives","BTCF0:USTF0",1749975930896,0.76779863,105370.0,105360.0,1.96788917]
["bitfinex-derivatives","BTCF0:USTF0",1749975931194,0.76779863,105370.0,105360.0,1.66272253]
["bitfinex-derivatives","BTCF0:USTF0",1749975931492,0.76779863,105370.0,105360.0,1.97788917]
["bitfinex-derivatives","BTCF0:USTF0",1749975931795,0.76779863,105370.0,105360.0,1.66272251]
["bitfinex-derivatives","BTCF0:USTF0",1749975931993,0.85663407,105370.0,105360.0,1.64788917]
["bitfinex-derivatives","BTCF0:USTF0",1749975932195,0.85663407,105370.0,105360.0,2.00272247]
["bitfinex-derivatives","BTCF0:USTF0",1749975932390,0.85663407,105370.0,105360.0,0.71456252]
["bitfinex-derivatives","BTCF0:USTF0",1749975932595,0.85663407,105370.0,105360.0,2.03268252]
["bitfinex-derivatives","BTCF0:USTF0",1749975932799,0.85663407,105370.0,105360.0,2.01784917]
["bitfinex-derivatives","BTCF0:USTF0",1749975933095,0.85663407,105370.0,105360.0,1.97268253]
["bitfinex-derivatives","BTCF0:USTF0",1749975933300,0.85663407,105370.0,105360.0,1.97268252]
["bitfinex-derivatives","BTCF0:USTF0",1749975933594,0.85663407,105370.0,105360.0,1.99268252]
["bitfinex-derivatives","BTCF0:USTF0",1749975934097,0.85663407,105370.0,105360.0,0.69972917]
["bitfinex-derivatives","BTCF0:USTF0",1749975934290,0.85663407,105370.0,105360.0,1.97784917]
["bitfinex-derivatives","BTCF0:USTF0",1749975934484,0.85663407,105370.0,105360.0,1.99268249]
["bitfinex-derivatives","BTCF0:USTF0",1749975934795,0.85663407,105370.0,105360.0,1.97784917]
["bitfinex-derivatives","BTCF0:USTF0",1749975935189,0.85663407,105370.0,105360.0,1.99268251]
["bitfinex-derivatives","BTCF0:USTF0",1749975935394,0.85663407,105370.0,105360.0,2.02268252]
["bitfinex-derivatives","BTCF0:USTF0",1749975935597,0.85663407,105370.0,105360.0,2.00784917]
["bitfinex-derivatives","BTCF0:USTF0",1749975935892,0.85663407,105370.0,105360.0,0.71456251]
["bitfinex-derivatives","BTCF0:USTF0",1749975936088,0.85663407,105370.0,105360.0,1.97784917]
["bitfinex-derivatives","BTCF0:USTF0",1749975936489,0.85663407,105370.0,105360.0,1.6526825]
["bitfinex-derivatives","BTCF0:USTF0",1749975936693,0.85663407,105370.0,105360.0,1.64784917]
["bitfinex-derivatives","BTCF0:USTF0",1749975936889,0.85663407,105370.0,105360.0,2.03268251]
["bitfinex-derivatives","BTCF0:USTF0",1749975937095,0.85663407,105370.0,105360.0,2.01784917]
["bitfinex-derivatives","BTCF0:USTF0",1749975937286,0.85663407,105370.0,105360.0,2.0326824]
["bitfinex-derivatives","BTCF0:USTF0",1749975937481,0.85663407,105370.0,105360.0,2.01784917]
["bitfinex-derivatives","BTCF0:USTF0",1749975937691,0.85663407,105370.0,105360.0,2.03268239]
["bitfinex-derivatives","BTCF0:USTF0",1749975937890,0.85663407,105370.0,105360.0,1.66268248]
["bitfinex-derivatives","BTCF0:USTF0",1749975938191,0.85663407,105370.0,105360.0,1.98268253]
["bitfinex-derivatives","BTCF0:USTF0",1749975938391,0.85663407,105370.0,105360.0,1.66268249]
["bitfinex-derivatives","BTCF0:USTF0",1749975938591,0.85663407,105370.0,105360.0,2.01268239]
["bitfinex-derivatives","BTCF0:USTF0",1749975938891,0.85663407,105370.0,105360.0,1.64784917]
["bitfinex-derivatives","BTCF0:USTF0",1749975939087,0.85663407,105370.0,105360.0,1.94784917]
["bitfinex-derivatives","BTCF0:USTF0",1749975939295,0.85663407,105370.0,105360.0,1.96268243]
["bitfinex-derivatives","BTCF0:USTF0",1749975939493,0.85663407,105370.0,105360.0,1.65264243]
["bitfinex-derivatives","BTCF0:USTF0",1749975939697,0.85663407,105370.0,105360.0,2.01780917]
["bitfinex-derivatives","BTCF0:USTF0",1749975939886,0.85663407,105370.0,105360.0,1.66264241]
["bitfinex-derivatives","BTCF0:USTF0",1749975940086,0.85663407,105370.0,105360.0,2.0026424]
["bitfinex-derivatives","BTCF0:USTF0",1749975940286,0.85663407,105370.0,105360.0,1.98780917]
["bitfinex-derivatives","BTCF0:USTF0",1749975940486,0.85663407,105370.0,105360.0,2.00264251]
["bitfinex-derivatives","BTCF0:USTF0",1749975940785,0.85663407,105370.0,105360.0,1.63780917]
["bitfinex-derivatives","BTCF0:USTF0",1749975940989,0.85663407,105370.0,105360.0,1.99264235]
["bitfinex-derivatives","BTCF0:USTF0",1749975941190,0.85663407,105370.0,105360.0,1.97780917]
["bitfinex-derivatives","BTCF0:USTF0",1749975941389,0.85663407,105370.0,105360.0,1.04456251]
["bitfinex-derivatives","BTCF0:USTF0",1749975941587,0.85663407,105370.0,105360.0,1.97780917]
["bitfinex-derivatives","BTCF0:USTF0",1749975941991,0.85663407,105370.0,105360.0,1.99264242]
["bitfinex-derivatives","BTCF0:USTF0",1749975942196,0.85663407,105370.0,105360.0,1.9926425]
["bitfinex-derivatives","BTCF0:USTF0",1749975942599,0.85663407,105370.0,105360.0,1.66264251]
["bitfinex-derivatives","BTCF0:USTF0",1749975942893,0.85663407,105370.0,105360.0,1.99264241]
["bitfinex-derivatives","BTCF0:USTF0",1749975943092,0.85663407,105370.0,105360.0,1.97780917]
["bitfinex-derivatives","BTCF0:USTF0",1749975943288,0.85663407,105370.0,105360.0,1.66264251]
["bitfinex-derivatives","BTCF0:USTF0",1749975943494,0.85663407,105370.0,105360.0,2.03264251]
["bitfinex-derivatives","BTCF0:USTF0",1749975943890,0.85663407,105370.0,105360.0,1.66264251]
["bitfinex-derivatives","BTCF0:USTF0",1749975944194,0.85663407,105370.0,105360.0,1.98264251]
["bitfinex-derivatives","BTCF0:USTF0",1749975944590,0.85663407,105370.0,105360.0,1.98264243]
["bitfinex-derivatives","BTCF0:USTF0",1749975944895,0.85663407,105370.0,105360.0,1.96780917]
["bitfinex-derivatives","BTCF0:USTF0",1749975945096,0.85663407,105370.0,105360.0,1.98264245]
["bitfinex-derivatives","BTCF0:USTF0",1749975945285,0.85663407,105370.0,105360.0,1.66264244]
["bitfinex-derivatives","BTCF0:USTF0",1749975945595,0.85663407,105370.0,105360.0,2.01264247]
["bitfinex-derivatives","BTCF0:USTF0",1749975945892,0.85663407,105370.0,105360.0,1.64780917]
["bitfinex-derivatives","BTCF0:USTF0",1749975946194,0.85663407,105370.0,105360.0,2.18532034]
["bitfinex-derivatives","BTCF0:USTF0",1749975946394,0.85663407,105370.0,105360.0,2.18948468]
["bitfinex-derivatives","BTCF0:USTF0",1749975946593,0.85663407,105370.0,105360.0,2.18948474]
["bitfinex-derivatives","BTCF0:USTF0",1749975946791,0.85663407,105370.0,105360.0,2.17465144]
["bitfinex-derivatives","BTCF0:USTF0",1749975947198,0.85663407,105370.0,105360.0,2.18948468]
["bitfinex-derivatives","BTCF0:USTF0",1749975947396,0.85663407,105370.0,105360.0,2.18532036]
["bitfinex-derivatives","BTCF0:USTF0",1749975948398,0.85663407,105370.0,105360.0,2.17048714]
["bitfinex-derivatives","BTCF0:USTF0",1749975948590,0.85663407,105370.0,105360.0,2.18532029]
["bitfinex-derivatives","BTCF0:USTF0",1749975948793,0.85663407,105370.0,105360.0,2.1853204]
["bitfinex-derivatives","BTCF0:USTF0",1749975949099,0.85663407,105370.0,105360.0,2.18532034]
["bitfinex-derivatives","BTCF0:USTF0",1749975949599,0.76779863,105370.0,105360.0,2.18532037]
["bitfinex-derivatives","BTCF0:USTF0",1749975949794,0.85664168,105370.0,105360.0,2.18532036]
["bitfinex-derivatives","BTCF0:USTF0",1749975949994,0.85664168,105370.0,105360.0,2.1853203]
["bitfinex-derivatives","BTCF0:USTF0",1749975950295,0.85664168,105370.0,105360.0,2.18532032]
["bitfinex-derivatives","BTCF0:USTF0",1749975950494,0.85664168,105370.0,105360.0,2.1853203]
["bitfinex-derivatives","BTCF0:USTF0",1749975950692,0.85664168,105370.0,105360.0,2.17048714]
["bitfinex-derivatives","BTCF0:USTF0",1749975950896,0.85664168,105370.0,105360.0,2.18532028]
["bitfinex-derivatives","BTCF0:USTF0",1749975951096,0.85664168,105370.0,105360.0,2.17048714]
["bitfinex-derivatives","BTCF0:USTF0",1749975951496,0.76779863,105370.0,105360.0,2.1853202]
["bitfinex-derivatives","BTCF0:USTF0",1749975951698,0.76779863,105370.0,105360.0,2.18532025]
["bitfinex-derivatives","BTCF0:USTF0",1749975951994,0.76779863,105370.0,105360.0,2.18532022]
["bitfinex-derivatives","BTCF0:USTF0",1749975952193,0.85664793,105370.0,105360.0,2.18532029]
["bitfinex-derivatives","BTCF0:USTF0",1749975952393,0.85664793,105370.0,105360.0,2.17048714]
["bitfinex-derivatives","BTCF0:USTF0",1749975952699,0.76779863,105370.0,105360.0,2.18948456]
["bitfinex-derivatives","BTCF0:USTF0",1749975952892,0.76779863,105370.0,105360.0,2.17465144]
["bitfinex-derivatives","BTCF0:USTF0",1749975953087,0.76779863,105370.0,105360.0,2.18948443]
["bitfinex-derivatives","BTCF0:USTF0",1749975953292,0.76779863,105370.0,105360.0,2.1894844]
["bitfinex-derivatives","BTCF0:USTF0",1749975953500,0.76779863,105370.0,105360.0,2.18948449]
["bitfinex-derivatives","BTCF0:USTF0",1749975953700,0.76779863,105370.0,105360.0,2.18948457]
["bitfinex-derivatives","BTCF0:USTF0",1749975953999,0.76779863,105370.0,105360.0,2.17465144]
["bitfinex-derivatives","BTCF0:USTF0",1749975954188,0.76779863,105370.0,105360.0,2.1894845]
["bitfinex-derivatives","BTCF0:USTF0",1749975954396,0.76779863,105370.0,105360.0,2.18948457]
["bitfinex-derivatives","BTCF0:USTF0",1749975954900,0.76779863,105370.0,105360.0,2.18948452]
["bitfinex-derivatives","BTCF0:USTF0",1749975955296,0.76779863,105370.0,105360.0,2.18948451]
["bitfinex-derivatives","BTCF0:USTF0",1749975955495,0.57806523,105370.0,105360.0,2.18948451]
["bitfinex-derivatives","BTCF0:USTF0",1749975955701,0.57806523,105370.0,105360.0,2.17465144]
["bitfinex-derivatives","BTCF0:USTF0",1749975956002,0.18771178,105370.0,105360.0,2.29696731]
["bitfinex-derivatives","BTCF0:USTF0",1749975956306,0.18771178,105370.0,105360.0,2.29696677]
["bitfinex-derivatives","BTCF0:USTF0",1749975956492,0.18771178,105370.0,105360.0,2.28213443]
["bitfinex-derivatives","BTCF0:USTF0",1749975956693,0.18771178,105370.0,105360.0,2.29696681]
["bitfinex-derivatives","BTCF0:USTF0",1749975956893,0.18771178,105370.0,105360.0,2.28213443]
["bitfinex-derivatives","BTCF0:USTF0",1749975957194,0.15641178,105370.0,105360.0,2.29696682]
["bitfinex-derivatives","BTCF0:USTF0",1749975957496,0.21565175,105370.0,105360.0,2.29696658]
["bitfinex-derivatives","BTCF0:USTF0",1749975957798,0.21565175,105370.0,105360.0,2.29696664]
["bitfinex-derivatives","BTCF0:USTF0",1749975958199,0.21565175,105370.0,105360.0,2.29696657]
["bitfinex-derivatives","BTCF0:USTF0",1749975958499,0.21565175,105370.0,105360.0,2.29696669]
["bitfinex-derivatives","BTCF0:USTF0",1749975959301,0.21565175,105370.0,105360.0,2.28213443]
["bitfinex-derivatives","BTCF0:USTF0",1749975959600,0.21565175,105370.0,105360.0,2.29696477]
["bitfinex-derivatives","BTCF0:USTF0",1749975960003,0.21565175,105370.0,105360.0,2.28213443]
["bitfinex-derivatives","BTCF0:USTF0",1749975960504,0.21565175,105370.0,105360.0,2.29696477]
["bitfinex-derivatives","BTCF0:USTF0",1749975960701,0.21565175,105370.0,105360.0,2.29695734]
["bitfinex-derivatives","BTCF0:USTF0",1749975961095,0.15125175,105370.0,105360.0,2.29695734]
["bitfinex-derivatives","BTCF0:USTF0",1749975961295,0.15125175,105370.0,105360.0,2.32055724]
["bitfinex-derivatives","BTCF0:USTF0",1749975961496,0.15125175,105370.0,105360.0,2.32055714]
["bitfinex-derivatives","BTCF0:USTF0",1749975962097,0.15125175,105370.0,105360.0,2.3205572]
["bitfinex-derivatives","BTCF0:USTF0",1749975962396,0.15125175,105370.0,105360.0,2.31855723]
["bitfinex-derivatives","BTCF0:USTF0",1749975962602,0.15125175,105370.0,105360.0,2.32055723]
["bitfinex-derivatives","BTCF0:USTF0",1749975962801,0.15125175,105370.0,105360.0,2.32055717]
["bitfinex-derivatives","BTCF0:USTF0",1749975963004,0.15125175,105370.0,105360.0,2.305727]
["bitfinex-derivatives","BTCF0:USTF0",1749975963301,0.14925175,105370.0,105360.0,2.32055724]
["bitfinex-derivatives","BTCF0:USTF0",1749975963497,0.14925175,105370.0,105360.0,2.3205573]
["bitfinex-derivatives","BTCF0:USTF0",1749975963696,0.14925175,105370.0,105360.0,2.305727]
["bitfinex-derivatives","BTCF0:USTF0",1749975963898,0.14925175,105370.0,105360.0,2.3205573]
["bitfinex-derivatives","BTCF0:USTF0",1749975964204,0.14925175,105370.0,105360.0,2.305727]
["bitfinex-derivatives","BTCF0:USTF0",1749975964597,0.14925175,105370.0,105360.0,2.32055923]
["bitfinex-derivatives","BTCF0:USTF0",1749975965100,0.14925175,105370.0,105360.0,2.305727]
["bitfinex-derivatives","BTCF0:USTF0",1749975965303,0.14925175,105370.0,105360.0,2.32055909]
["bitfinex-derivatives","BTCF0:USTF0",1749975965505,0.14925175,105370.0,105360.0,2.32055908]
["bitfinex-derivatives","BTCF0:USTF0",1749975965706,0.14925175,105370.0,105360.0,2.32055903]
["bitfinex-derivatives","BTCF0:USTF0",1749975966001,0.14925175,105370.0,105360.0,2.39779901]
["bitfinex-derivatives","BTCF0:USTF0",1749975966301,0.14925175,105370.0,105360.0,2.38296698]
["bitfinex-derivatives","BTCF0:USTF0",1749975966508,0.14925175,105370.0,105360.0,2.39779921]
["bitfinex-derivatives","BTCF0:USTF0",1749975966701,0.18235175,105370.0,105360.0,2.38296698]
["bitfinex-derivatives","BTCF0:USTF0",1749975966904,0.18235175,105370.0,105360.0,2.39779908]
["bitfinex-derivatives","BTCF0:USTF0",1749975967208,0.18235175,105370.0,105360.0,2.38296698]
["bitfinex-derivatives","BTCF0:USTF0",1749975967702,0.18235175,105370.0,105360.0,2.39778455]
["bitfinex-derivatives","BTCF0:USTF0",1749975967901,0.18235175,105370.0,105360.0,2.39778462]
["bitfinex-derivatives","BTCF0:USTF0",1749975968101,0.18235175,105370.0,105360.0,2.39778463]
["bitfinex-derivatives","BTCF0:USTF0",1749975968301,0.18235175,105370.0,105360.0,2.3977846]
["bitfinex-derivatives","BTCF0:USTF0",1749975968503,0.18235175,105370.0,105360.0,2.39778461]
["bitfinex-derivatives","BTCF0:USTF0",1749975968704,0.18235175,105370.0,105360.0,2.41778457]
["bitfinex-derivatives","BTCF0:USTF0",1749975968901,0.18235175,105370.0,105360.0,2.41778455]
["bitfinex-derivatives","BTCF0:USTF0",1749975969403,0.18235175,105370.0,105360.0,2.40296698]
["bitfinex-derivatives","BTCF0:USTF0",1749975969701,0.14925175,105370.0,105360.0,2.40296698]
["bitfinex-derivatives","BTCF0:USTF0",1749975970104,0.14925175,105370.0,105360.0,2.41778443]
["bitfinex-derivatives","BTCF0:USTF0",1749975970603,0.14925175,105370.0,105360.0,2.40296698]
["bitfinex-derivatives","BTCF0:USTF0",1749975971101,0.18095175,105370.0,105360.0,2.417799]
["bitfinex-derivatives","BTCF0:USTF0",1749975971803,0.18095175,105370.0,105360.0,2.40296698]
["bitfinex-derivatives","BTCF0:USTF0",1749975972006,0.18095175,105370.0,105360.0,2.417799]
["bitfinex-derivatives","BTCF0:USTF0",1749975973302,0.18095175,105370.0,105360.0,2.40296698]
["bitfinex-derivatives","BTCF0:USTF0",1749975973705,0.18095175,105370.0,105360.0,2.417799]
["bitfinex-derivatives","BTCF0:USTF0",1749975973908,0.18095175,105370.0,105360.0,2.40296698]
["bitfinex-derivatives","BTCF0:USTF0",1749975974309,0.18095175,105370.0,105360.0,2.417799]
["bitfinex-derivatives","BTCF0:USTF0",1749975975112,0.18095175,105370.0,105360.0,2.394199]
["bitfinex-derivatives","BTCF0:USTF0",1749975975908,0.18095175,105370.0,105360.0,2.37936698]
["bitfinex-derivatives","BTCF0:USTF0",1749975976310,0.18095175,105370.0,105360.0,2.394199]
["bitfinex-derivatives","BTCF0:USTF0",1749975976607,0.18095175,105370.0,105360.0,2.37936698]
["bitfinex-derivatives","BTCF0:USTF0",1749975976813,0.18095175,105370.0,105360.0,2.394199]
["bitfinex-derivatives","BTCF0:USTF0",1749975977007,0.18095175,105370.0,105360.0,3.21435901]
["bitfinex-derivatives","BTCF0:USTF0",1749975978111,0.21325175,105370.0,105360.0,3.21435901]
["bitfinex-derivatives","BTCF0:USTF0",1749975979020,0.21325175,105370.0,105360.0,3.214359]
["bitfinex-derivatives","BTCF0:USTF0",1749975979313,0.21325175,105370.0,105360.0,3.19952698]
["bitfinex-derivatives","BTCF0:USTF0",1749975979815,0.21325175,105370.0,105360.0,3.214359]
["bitfinex-derivatives","BTCF0:USTF0",1749975980012,0.21741605,105370.0,105360.0,3.2101947]
["bitfinex-derivatives","BTCF0:USTF0",1749975980915,0.21325175,105370.0,105360.0,3.19952698]
["bitfinex-derivatives","BTCF0:USTF0",1749975981519,0.21325175,105370.0,105360.0,3.214359]
["bitfinex-derivatives","BTCF0:USTF0",1749975982718,0.21325175,105370.0,105360.0,3.19952698]
["bitfinex-derivatives","BTCF0:USTF0",1749975982919,0.21325175,105370.0,105360.0,3.214359]
["bitfinex-derivatives","BTCF0:USTF0",1749975983914,0.21325175,105370.0,105360.0,3.19952698]
["bitfinex-derivatives","BTCF0:USTF0",1749975984417,0.21325175,105370.0,105360.0,3.214359]
["bitfinex-derivatives","BTCF0:USTF0",1749975984618,0.24645175,105370.0,105360.0,3.214359]
["bitfinex-derivatives","BTCF0:USTF0",1749975985020,0.24645175,105370.0,105360.0,3.19952698]
["bitfinex-derivatives","BTCF0:USTF0",1749975985222,0.24645175,105370.0,105360.0,3.214359]
["bitfinex-derivatives","BTCF0:USTF0",1749975985618,0.24645175,105370.0,105360.0,3.25882262]
["bitfinex-derivatives","BTCF0:USTF0",1749975985819,0.24645175,105370.0,105360.0,3.27365464]
["bitfinex-derivatives","BTCF0:USTF0",1749975986720,0.24645175,105370.0,105360.0,3.25882262]
["bitfinex-derivatives","BTCF0:USTF0",1749975986915,0.24645175,105370.0,105360.0,3.27365464]
["bitfinex-derivatives","BTCF0:USTF0",1749975987109,0.24645175,105370.0,105360.0,3.25882262]
["bitfinex-derivatives","BTCF0:USTF0",1749975987314,0.24645175,105370.0,105360.0,3.27365463]
["bitfinex-derivatives","BTCF0:USTF0",1749975987924,0.24645175,105370.0,105360.0,3.27365464]
["bitfinex-derivatives","BTCF0:USTF0",1749975988920,0.24645175,105370.0,105360.0,3.25882262]
["bitfinex-derivatives","BTCF0:USTF0",1749975989618,0.24645175,105370.0,105360.0,3.27365464]
["bitfinex-derivatives","BTCF0:USTF0",1749975990217,0.24645175,105370.0,105360.0,3.25882262]
["bitfinex-derivatives","BTCF0:USTF0",1749975990422,0.24645175,105370.0,105360.0,3.27365464]
["bitfinex-derivatives","BTCF0:USTF0",1749975990923,0.54801178,105370.0,105360.0,3.16822698]
["bitfinex-derivatives","BTCF0:USTF0",1749975991124,0.54801178,105370.0,105360.0,3.18305933]
["bitfinex-derivatives","BTCF0:USTF0",1749975991320,0.54801178,105370.0,105360.0,3.18305935]
["bitfinex-derivatives","BTCF0:USTF0",1749975991529,0.54801178,105370.0,105360.0,2.7777034]
["bitfinex-derivatives","BTCF0:USTF0",1749975991723,0.73774518,105370.0,105360.0,2.18844698]
["bitfinex-derivatives","BTCF0:USTF0",1749975991924,0.54801178,105370.0,105360.0,3.1506795]
["bitfinex-derivatives","BTCF0:USTF0",1749975992123,0.73774518,105370.0,105360.0,3.14651569]
["bitfinex-derivatives","BTCF0:USTF0",1749975992425,0.73774518,105370.0,105360.0,3.13168268]
["bitfinex-derivatives","BTCF0:USTF0",1749975992622,0.73774518,105370.0,105360.0,3.14651578]
["bitfinex-derivatives","BTCF0:USTF0",1749975992820,0.54801178,105370.0,105360.0,2.37715576]
["bitfinex-derivatives","BTCF0:USTF0",1749975993015,0.54801178,105370.0,105360.0,1.91919779]
["bitfinex-derivatives","BTCF0:USTF0",1749975993222,0.54801178,105370.0,105360.0,2.8665978]
["bitfinex-derivatives","BTCF0:USTF0",1749975993424,0.54801178,105370.0,105360.0,2.85176473]
["bitfinex-derivatives","BTCF0:USTF0",1749975993619,0.54801178,105370.0,105360.0,3.0544427]
["bitfinex-derivatives","BTCF0:USTF0",1749975993827,0.54801178,105370.0,105360.0,3.06927571]
["bitfinex-derivatives","BTCF0:USTF0",1749975994020,0.54801178,105370.0,105360.0,3.0692757]
["bitfinex-derivatives","BTCF0:USTF0",1749975994325,0.54801178,105370.0,105360.0,3.0544427]
["bitfinex-derivatives","BTCF0:USTF0",1749975994528,0.54801178,105370.0,105360.0,2.82212202]
["bitfinex-derivatives","BTCF0:USTF0",1749975994728,0.54801178,105370.0,105360.0,3.00996714]
["bitfinex-derivatives","BTCF0:USTF0",1749975994923,0.54801178,105370.0,105360.0,3.06927573]
["bitfinex-derivatives","BTCF0:USTF0",1749975995425,0.54801178,105370.0,105360.0,2.1070427]
["bitfinex-derivatives","BTCF0:USTF0",1749975995628,0.54801178,105370.0,105360.0,2.7295]
["bitfinex-derivatives","BTCF0:USTF0",1749975996015,0.54801178,105370.0,105360.0,2.72950018]
["bitfinex-derivatives","BTCF0:USTF0",1749975996220,0.54801178,105370.0,105360.0,2.72950025]
["bitfinex-derivatives","BTCF0:USTF0",1749975996621,0.54801178,105370.0,105360.0,2.71466714]
["bitfinex-derivatives","BTCF0:USTF0",1749975996925,0.54801178,105370.0,105360.0,2.72950022]
["bitfinex-derivatives","BTCF0:USTF0",1749975997119,0.54801178,105370.0,105360.0,2.71466714]
["bitfinex-derivatives","BTCF0:USTF0",1749975997326,0.54801178,105370.0,105360.0,2.72950024]
["bitfinex-derivatives","BTCF0:USTF0",1749975997622,0.54801178,105370.0,105360.0,2.71466714]
["bitfinex-derivatives","BTCF0:USTF0",1749975997823,0.54801178,105370.0,105360.0,2.72950025]
["bitfinex-derivatives","BTCF0:USTF0",1749975998428,0.54801178,105370.0,105360.0,2.72950021]
["bitfinex-derivatives","BTCF0:USTF0",1749975998624,0.54801178,105370.0,105360.0,2.71466714]
["bitfinex-derivatives","BTCF0:USTF0",1749975999327,0.54801178,105370.0,105360.0,2.7295002]
["bitfinex-derivatives","BTCF0:USTF0",1749975999531,0.54801178,105370.0,105360.0,2.71466714]
["bitfinex-derivatives","BTCF0:USTF0",1749976000123,0.73774438,105370.0,105360.0,2.72950012]
["bitfinex-derivatives","BTCF0:USTF0",1749976000327,0.73774438,105370.0,105360.0,2.71466714]
["bitfinex-derivatives","BTCF0:USTF0",1749976000629,0.73774438,105370.0,105360.0,2.72946008]
["bitfinex-derivatives","BTCF0:USTF0",1749976000829,0.73774438,105370.0,105360.0,2.72946024]
["bitfinex-derivatives","BTCF0:USTF0",1749976001623,0.73774438,105370.0,105360.0,3.02476024]
["bitfinex-derivatives","BTCF0:USTF0",1749976001823,0.73774438,105370.0,105360.0,3.02476023]
["bitfinex-derivatives","BTCF0:USTF0",1749976002023,0.73774438,105370.0,105360.0,3.02476022]
["bitfinex-derivatives","BTCF0:USTF0",1749976002222,0.73774438,105370.0,105360.0,3.00992714]
["bitfinex-derivatives","BTCF0:USTF0",1749976002823,0.73774438,105370.0,105360.0,3.02476024]
["bitfinex-derivatives","BTCF0:USTF0",1749976003230,0.73774438,105370.0,105360.0,3.00992714]
["bitfinex-derivatives","BTCF0:USTF0",1749976003431,0.73774438,105370.0,105360.0,3.02476019]
["bitfinex-derivatives","BTCF0:USTF0",1749976003733,0.73774438,105370.0,105360.0,3.0247602]
["bitfinex-derivatives","BTCF0:USTF0",1749976004322,0.73774438,105370.0,105360.0,3.00992714]
["bitfinex-derivatives","BTCF0:USTF0",1749976004728,0.73774438,105370.0,105360.0,3.02476024]
["bitfinex-derivatives","BTCF0:USTF0",1749976004930,0.73774438,105370.0,105360.0,3.00992714]
["bitfinex-derivatives","BTCF0:USTF0",1749976005130,0.73774438,105370.0,105360.0,3.02476025]
["bitfinex-derivatives","BTCF0:USTF0",1749976005325,0.54801178,105370.0,105360.0,3.02476023]
["bitfinex-derivatives","BTCF0:USTF0",1749976005530,0.73774438,105370.0,105360.0,3.02476023]
["bitfinex-derivatives","BTCF0:USTF0",1749976005934,0.73774438,105370.0,105360.0,3.02476019]
["bitfinex-derivatives","BTCF0:USTF0",1749976006440,0.73774438,105370.0,105360.0,3.0247602]
["bitfinex-derivatives","BTCF0:USTF0",1749976006839,0.73774438,105370.0,105360.0,3.02476011]
["bitfinex-derivatives","BTCF0:USTF0",1749976007031,0.73774438,105370.0,105360.0,3.00992714]
["bitfinex-derivatives","BTCF0:USTF0",1749976007235,0.73774438,105370.0,105360.0,3.0247602]
["bitfinex-derivatives","BTCF0:USTF0",1749976007442,0.73774438,105370.0,105360.0,3.00992714]
["bitfinex-derivatives","BTCF0:USTF0",1749976007738,0.73774438,105370.0,105360.0,3.02476019]
["bitfinex-derivatives","BTCF0:USTF0",1749976008336,0.73774438,105370.0,105360.0,3.02476018]
["bitfinex-derivatives","BTCF0:USTF0",1749976009039,0.73774438,105370.0,105360.0,3.0247602]
["bitfinex-derivatives","BTCF0:USTF0",1749976009337,0.73774438,105370.0,105360.0,3.02476021]
["bitfinex-derivatives","BTCF0:USTF0",1749976009933,0.73774438,105370.0,105360.0,2.20460023]
["bitfinex-derivatives","BTCF0:USTF0",1749976010136,0.73774438,105370.0,105360.0,2.20460015]
["bitfinex-derivatives","BTCF0:USTF0",1749976010334,0.73774438,105370.0,105360.0,2.2046001]
["bitfinex-derivatives","BTCF0:USTF0",1749976010640,0.73774438,105370.0,105360.0,2.20460019]
["bitfinex-derivatives","BTCF0:USTF0",1749976010837,0.73774438,105370.0,105360.0,2.2046002]
["bitfinex-derivatives","BTCF0:USTF0",1749976011136,0.73774438,105370.0,105360.0,2.2046001]
["bitfinex-derivatives","BTCF0:USTF0",1749976011325,0.73774438,105370.0,105360.0,2.18976714]
["bitfinex-derivatives","BTCF0:USTF0",1749976011530,0.73774438,105370.0,105360.0,2.2046002]
["bitfinex-derivatives","BTCF0:USTF0",1749976011734,0.73774438,105370.0,105360.0,2.20460019]
["bitfinex-derivatives","BTCF0:USTF0",1749976012134,0.73774438,105370.0,105360.0,2.18976714]
["bitfinex-derivatives","BTCF0:USTF0",1749976012440,0.73774438,105370.0,105360.0,2.20460022]
["bitfinex-derivatives","BTCF0:USTF0",1749976013434,0.73774438,105370.0,105360.0,2.18976714]
["bitfinex-derivatives","BTCF0:USTF0",1749976013841,0.73774438,105370.0,105360.0,2.20460012]
["bitfinex-derivatives","BTCF0:USTF0",1749976014038,0.73774438,105370.0,105360.0,2.18976714]
["bitfinex-derivatives","BTCF0:USTF0",1749976014237,0.73774438,105370.0,105360.0,2.20460021]
["bitfinex-derivatives","BTCF0:USTF0",1749976014438,0.73774438,105370.0,105360.0,2.20460022]
["bitfinex-derivatives","BTCF0:USTF0",1749976014640,0.73774438,105370.0,105360.0,2.18976714]
["bitfinex-derivatives","BTCF0:USTF0",1749976014840,0.73774438,105370.0,105360.0,2.20460022]
["bitfinex-derivatives","BTCF0:USTF0",1749976015243,0.73774438,105370.0,105360.0,2.18976714]
["bitfinex-derivatives","BTCF0:USTF0",1749976015444,0.73774438,105370.0,105360.0,2.2046002]
["bitfinex-derivatives","BTCF0:USTF0",1749976015638,0.73774438,105370.0,105360.0,2.20460026]
["bitfinex-derivatives","BTCF0:USTF0",1749976015844,0.73774438,105370.0,105360.0,2.20460028]
["bitfinex-derivatives","BTCF0:USTF0",1749976016145,0.73774438,105370.0,105360.0,2.20460027]
["bitfinex-derivatives","BTCF0:USTF0",1749976016346,2.44455626,105370.0,105360.0,0.08130869]
["bitfinex-derivatives","BTCF0:USTF0",1749976016562,2.44455626,105370.0,105330.0,0.46868684]
["bitfinex-derivatives","BTCF0:USTF0",1749976016563,0.2372138,105350.0,105330.0,0.46868684]
["bitfinex-derivatives","BTCF0:USTF0",1749976016848,0.84204353,105340.0,105330.0,1.81205467]
["bitfinex-derivatives","BTCF0:USTF0",1749976017045,0.67096556,105340.0,105330.0,1.81205467]
["bitfinex-derivatives","BTCF0:USTF0",1749976017248,0.87364353,105340.0,105330.0,0.72246847]
["bitfinex-derivatives","BTCF0:USTF0",1749976017445,1.06792942,105340.0,105330.0,1.33958847]
["bitfinex-derivatives","BTCF0:USTF0",1749976017747,1.00861996,105340.0,105330.0,1.34258847]
["bitfinex-derivatives","BTCF0:USTF0",1749976017953,0.87364353,105340.0,105330.0,1.34258847]
["bitfinex-derivatives","BTCF0:USTF0",1749976018653,0.93272175,105340.0,105330.0,1.34258847]
["bitfinex-derivatives","BTCF0:USTF0",1749976018852,0.93272175,105340.0,105330.0,0.39246847]
["bitfinex-derivatives","BTCF0:USTF0",1749976019152,0.93372175,105340.0,105330.0,1.34258847]
["bitfinex-derivatives","BTCF0:USTF0",1749976019353,0.93372175,105340.0,105330.0,0.57338847]
["bitfinex-derivatives","BTCF0:USTF0",1749976019547,0.87464353,105340.0,105330.0,0.57338847]
["bitfinex-derivatives","BTCF0:USTF0",1749976019748,0.79241356,105340.0,105330.0,0.57338847]
["bitfinex-derivatives","BTCF0:USTF0",1749976019947,0.99509153,105340.0,105330.0,0.57338847]
["bitfinex-derivatives","BTCF0:USTF0",1749976022448,1.07203045,105340.0,105330.0,0.57338847]
["bitfinex-derivatives","BTCF0:USTF0",1749976024652,0.78057362,105340.0,105330.0,0.57338847]
["bitfinex-derivatives","BTCF0:USTF0",1749976025058,0.98325159,105340.0,105330.0,0.57338847]
["bitfinex-derivatives","BTCF0:USTF0",1749976032669,0.78057362,105340.0,105330.0,0.57338847]
["bitfinex-derivatives","BTCF0:USTF0",1749976032870,0.98325159,105340.0,105330.0,0.57338847]
["bitfinex-derivatives","BTCF0:USTF0",1749976036765,0.98325159,105340.0,105330.0,0.57755277]
["bitfinex-derivatives","BTCF0:USTF0",1749976037872,0.98325159,105340.0,105330.0,0.57338847]
["bitfinex-derivatives","BTCF0:USTF0",1749976039673,1.07203045,105340.0,105330.0,0.57338847]
["bitfinex-derivatives","BTCF0:USTF0",1749976041170,1.07203045,105340.0,105330.0,0.39546847]
["bitfinex-derivatives","BTCF0:USTF0",1749976041378,1.07203045,105340.0,105330.0,0.57342847]
["bitfinex-derivatives","BTCF0:USTF0",1749976044678,1.01298245,105340.0,105330.0,0.57342847]
["bitfinex-derivatives","BTCF0:USTF0",1749976045580,1.04262695,105340.0,105330.0,0.57342847]
["bitfinex-derivatives","BTCF0:USTF0",1749976049680,1.04262695,105340.0,105330.0,0.57334847]
["bitfinex-derivatives","BTCF0:USTF0",1749976052782,1.04262695,105340.0,105330.0,0.1927905]
["bitfinex-derivatives","BTCF0:USTF0",1749976053193,1.07239055,105340.0,105330.0,0.1927905]
["bitfinex-derivatives","BTCF0:USTF0",1749976053476,1.84167055,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976053874,1.84167055,105340.0,105330.0,0.1928046]
["bitfinex-derivatives","BTCF0:USTF0",1749976054677,1.84167055,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976055482,1.84167055,105340.0,105330.0,0.1928047]
["bitfinex-derivatives","BTCF0:USTF0",1749976056684,1.84167055,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976057080,1.84167055,105340.0,105330.0,0.1928046]
["bitfinex-derivatives","BTCF0:USTF0",1749976062987,1.84167055,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976064883,1.84167055,105340.0,105330.0,0.01777061]
["bitfinex-derivatives","BTCF0:USTF0",1749976065096,1.84167055,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976065482,1.84167055,105340.0,105330.0,0.01777061]
["bitfinex-derivatives","BTCF0:USTF0",1749976066089,1.84167055,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976066990,1.84167055,105340.0,105330.0,0.01777061]
["bitfinex-derivatives","BTCF0:USTF0",1749976067190,1.84167055,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976067485,1.84167055,105340.0,105330.0,0.01777061]
["bitfinex-derivatives","BTCF0:USTF0",1749976067678,1.84167055,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976067879,1.84167055,105340.0,105330.0,0.01777061]
["bitfinex-derivatives","BTCF0:USTF0",1749976068189,1.84167055,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976068382,1.84167055,105340.0,105330.0,0.01777061]
["bitfinex-derivatives","BTCF0:USTF0",1749976069296,1.84167055,105340.0,105330.0,0.01773586]
["bitfinex-derivatives","BTCF0:USTF0",1749976069790,1.84167055,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976069991,1.84167055,105340.0,105330.0,0.01774847]
["bitfinex-derivatives","BTCF0:USTF0",1749976070391,1.84167055,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976070592,1.84167055,105340.0,105330.0,0.01774847]
["bitfinex-derivatives","BTCF0:USTF0",1749976070980,1.84167055,105340.0,105330.0,0.01775158]
["bitfinex-derivatives","BTCF0:USTF0",1749976071388,1.81687258,105340.0,105330.0,0.1928047]
["bitfinex-derivatives","BTCF0:USTF0",1749976071594,2.01955055,105340.0,105330.0,0.20755628]
["bitfinex-derivatives","BTCF0:USTF0",1749976071794,2.01955055,105340.0,105330.0,0.20755627]
["bitfinex-derivatives","BTCF0:USTF0",1749976072093,2.01955055,105340.0,105330.0,0.1928047]
["bitfinex-derivatives","BTCF0:USTF0",1749976072294,2.01955055,105340.0,105330.0,0.20755627]
["bitfinex-derivatives","BTCF0:USTF0",1749976072887,2.01955055,105340.0,105330.0,0.1928047]
["bitfinex-derivatives","BTCF0:USTF0",1749976073287,2.01955055,105340.0,105330.0,0.20755627]
["bitfinex-derivatives","BTCF0:USTF0",1749976073488,2.01955055,105340.0,105330.0,0.21172053]
["bitfinex-derivatives","BTCF0:USTF0",1749976073994,2.01955055,105340.0,105330.0,0.21172052]
["bitfinex-derivatives","BTCF0:USTF0",1749976074194,2.01955055,105340.0,105330.0,0.196969]
["bitfinex-derivatives","BTCF0:USTF0",1749976074797,2.01955055,105340.0,105330.0,0.21172053]
["bitfinex-derivatives","BTCF0:USTF0",1749976074992,2.01955055,105340.0,105330.0,0.196969]
["bitfinex-derivatives","BTCF0:USTF0",1749976075192,2.01955055,105340.0,105330.0,0.21174002]
["bitfinex-derivatives","BTCF0:USTF0",1749976075686,2.01955055,105340.0,105330.0,0.196969]
["bitfinex-derivatives","BTCF0:USTF0",1749976075896,2.01955055,105340.0,105330.0,0.21174002]
["bitfinex-derivatives","BTCF0:USTF0",1749976076194,2.01955055,105340.0,105330.0,0.196969]
["bitfinex-derivatives","BTCF0:USTF0",1749976076597,2.01955055,105340.0,105330.0,0.21174002]
["bitfinex-derivatives","BTCF0:USTF0",1749976076797,1.78613258,105340.0,105330.0,0.41441799]
["bitfinex-derivatives","BTCF0:USTF0",1749976076999,1.98881055,105340.0,105330.0,0.44671784]
["bitfinex-derivatives","BTCF0:USTF0",1749976077198,1.98881055,105340.0,105330.0,0.43194697]
["bitfinex-derivatives","BTCF0:USTF0",1749976077397,1.98881055,105340.0,105330.0,0.4467178]
["bitfinex-derivatives","BTCF0:USTF0",1749976077901,1.98881055,105340.0,105330.0,0.43194697]
["bitfinex-derivatives","BTCF0:USTF0",1749976078402,1.98881055,105340.0,105330.0,0.4467178]
["bitfinex-derivatives","BTCF0:USTF0",1749976079600,1.98881055,105340.0,105330.0,0.24403983]
["bitfinex-derivatives","BTCF0:USTF0",1749976080199,1.98881055,105340.0,105330.0,0.24398709]
["bitfinex-derivatives","BTCF0:USTF0",1749976081110,1.04169055,105340.0,105330.0,0.24398709]
["bitfinex-derivatives","BTCF0:USTF0",1749976081311,1.98869055,105340.0,105330.0,0.229269]
["bitfinex-derivatives","BTCF0:USTF0",1749976081504,1.98869055,105340.0,105330.0,0.2440218]
["bitfinex-derivatives","BTCF0:USTF0",1749976081711,1.98869055,105340.0,105330.0,0.44669977]
["bitfinex-derivatives","BTCF0:USTF0",1749976081910,1.98869055,105340.0,105330.0,0.44669975]
["bitfinex-derivatives","BTCF0:USTF0",1749976082107,1.98869055,105340.0,105330.0,0.44669974]
["bitfinex-derivatives","BTCF0:USTF0",1749976082304,1.98869055,105340.0,105330.0,0.44669972]
["bitfinex-derivatives","BTCF0:USTF0",1749976082902,1.98869055,105340.0,105330.0,0.43194697]
["bitfinex-derivatives","BTCF0:USTF0",1749976083109,1.98869055,105340.0,105330.0,0.44669972]
["bitfinex-derivatives","BTCF0:USTF0",1749976083612,1.98869055,105340.0,105330.0,0.43194697]
["bitfinex-derivatives","BTCF0:USTF0",1749976083805,1.98869055,105340.0,105330.0,0.44669971]
["bitfinex-derivatives","BTCF0:USTF0",1749976084005,1.98869055,105340.0,105330.0,0.44669967]
["bitfinex-derivatives","BTCF0:USTF0",1749976084208,1.98869055,105340.0,105330.0,0.44672039]
["bitfinex-derivatives","BTCF0:USTF0",1749976084510,1.98869055,105340.0,105330.0,0.43194697]
["bitfinex-derivatives","BTCF0:USTF0",1749976084704,1.98869055,105340.0,105330.0,0.44672039]
["bitfinex-derivatives","BTCF0:USTF0",1749976085202,1.98869055,105340.0,105330.0,0.44672038]
["bitfinex-derivatives","BTCF0:USTF0",1749976085614,1.98869055,105340.0,105330.0,0.24404241]
["bitfinex-derivatives","BTCF0:USTF0",1749976085814,1.98869055,105340.0,105330.0,0.44672038]
["bitfinex-derivatives","BTCF0:USTF0",1749976087509,1.98869055,105340.0,105330.0,0.43194697]
["bitfinex-derivatives","BTCF0:USTF0",1749976087712,1.98869055,105340.0,105330.0,0.24404241]
["bitfinex-derivatives","BTCF0:USTF0",1749976088013,1.98869055,105340.0,105330.0,0.44672035]
["bitfinex-derivatives","BTCF0:USTF0",1749976088220,1.98869055,105340.0,105330.0,0.44672037]
["bitfinex-derivatives","BTCF0:USTF0",1749976088420,1.98869055,105340.0,105330.0,0.43194697]
["bitfinex-derivatives","BTCF0:USTF0",1749976089114,1.98869055,105340.0,105330.0,0.44672038]
["bitfinex-derivatives","BTCF0:USTF0",1749976089312,1.98869055,105340.0,105330.0,0.43194697]
["bitfinex-derivatives","BTCF0:USTF0",1749976089513,1.98869055,105340.0,105330.0,0.229269]
["bitfinex-derivatives","BTCF0:USTF0",1749976089916,1.98869055,105340.0,105330.0,0.24404241]
["bitfinex-derivatives","BTCF0:USTF0",1749976090509,1.98869055,105340.0,105330.0,0.229269]
["bitfinex-derivatives","BTCF0:USTF0",1749976090709,2.01969055,105340.0,105330.0,0.229269]
["bitfinex-derivatives","BTCF0:USTF0",1749976091112,2.01969055,105340.0,105330.0,0.24404241]
["bitfinex-derivatives","BTCF0:USTF0",1749976091415,2.01969055,105340.0,105330.0,0.24405276]
["bitfinex-derivatives","BTCF0:USTF0",1749976091716,2.01969055,105340.0,105330.0,0.229269]
["bitfinex-derivatives","BTCF0:USTF0",1749976091915,2.01969055,105340.0,105330.0,0.24405275]
["bitfinex-derivatives","BTCF0:USTF0",1749976092114,2.01969055,105340.0,105330.0,0.229269]
["bitfinex-derivatives","BTCF0:USTF0",1749976092509,2.01969055,105340.0,105330.0,0.24404691]
["bitfinex-derivatives","BTCF0:USTF0",1749976092706,2.01969055,105340.0,105330.0,0.229269]
["bitfinex-derivatives","BTCF0:USTF0",1749976093110,2.01969055,105340.0,105330.0,0.24404691]
["bitfinex-derivatives","BTCF0:USTF0",1749976095319,2.01969055,105340.0,105330.0,0.229269]
["bitfinex-derivatives","BTCF0:USTF0",1749976095723,2.01969055,105340.0,105330.0,0.24404691]
["bitfinex-derivatives","BTCF0:USTF0",1749976096221,1.65889055,105340.0,105330.0,0.24404691]
["bitfinex-derivatives","BTCF0:USTF0",1749976096421,2.38049055,105340.0,105330.0,0.24404691]
["bitfinex-derivatives","BTCF0:USTF0",1749976096625,2.38049055,105340.0,105330.0,0.196969]
["bitfinex-derivatives","BTCF0:USTF0",1749976096922,2.38049055,105340.0,105330.0,0.21175036]
["bitfinex-derivatives","BTCF0:USTF0",1749976097619,2.38049055,105340.0,105330.0,0.196969]
["bitfinex-derivatives","BTCF0:USTF0",1749976097820,1.43349055,105340.0,105330.0,0.1928047]
["bitfinex-derivatives","BTCF0:USTF0",1749976098021,2.38037055,105340.0,105330.0,0.20758606]
["bitfinex-derivatives","BTCF0:USTF0",1749976098218,2.38037055,105340.0,105330.0,0.1928047]
["bitfinex-derivatives","BTCF0:USTF0",1749976098720,2.38037055,105340.0,105330.0,0.196969]
["bitfinex-derivatives","BTCF0:USTF0",1749976101426,2.38037055,105340.0,105330.0,0.0071643]
["bitfinex-derivatives","BTCF0:USTF0",1749976101628,2.38037055,105340.0,105330.0,0.0220038]
["bitfinex-derivatives","BTCF0:USTF0",1749976101827,2.38037055,105340.0,105330.0,0.01783959]
["bitfinex-derivatives","BTCF0:USTF0",1749976102028,2.38037055,105340.0,105330.0,0.01783962]
["bitfinex-derivatives","BTCF0:USTF0",1749976102227,2.38037055,105340.0,105330.0,0.01783964]
["bitfinex-derivatives","BTCF0:USTF0",1749976102423,2.38037055,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976102623,2.5878323,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976103023,2.5878323,105340.0,105330.0,0.01783964]
["bitfinex-derivatives","BTCF0:USTF0",1749976103629,2.5878323,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976103830,2.5878323,105340.0,105330.0,0.01783964]
["bitfinex-derivatives","BTCF0:USTF0",1749976104335,2.5878323,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976104831,2.5878323,105340.0,105330.0,0.01783964]
["bitfinex-derivatives","BTCF0:USTF0",1749976105031,2.5878323,105340.0,105330.0,0.01783969]
["bitfinex-derivatives","BTCF0:USTF0",1749976105532,2.5878323,105340.0,105330.0,0.01783973]
["bitfinex-derivatives","BTCF0:USTF0",1749976105722,2.5878323,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976106233,2.5878323,105340.0,105330.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1749976108738,2.5878323,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976109631,2.5878323,105340.0,105330.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1749976109838,2.5878323,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976110133,2.5878323,105340.0,105330.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1749976110535,2.5878323,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976111037,2.5878323,105340.0,105330.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1749976111338,2.5878323,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976111738,2.5878323,105340.0,105330.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1749976114542,2.5878323,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976115142,2.5878323,105340.0,105330.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1749976115841,2.5878323,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976116031,2.5878323,105340.0,105330.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1749976116440,2.5878323,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976116836,2.5878323,105340.0,105330.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1749976117435,2.5878323,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976117639,2.5878323,105340.0,105330.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1749976118138,2.5878323,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976118436,2.5878323,105340.0,105330.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1749976118642,2.5878323,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976118943,2.5878323,105340.0,105330.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1749976120236,2.5878323,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976120436,2.5878323,105340.0,105330.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1749976122841,2.5875923,105340.0,105330.0,0.20764444]
["bitfinex-derivatives","BTCF0:USTF0",1749976123340,2.5875923,105340.0,105330.0,0.196969]
["bitfinex-derivatives","BTCF0:USTF0",1749976123641,2.5875923,105340.0,105330.0,0.0071643]
["bitfinex-derivatives","BTCF0:USTF0",1749976123840,2.5875923,105340.0,105330.0,0.02200404]
["bitfinex-derivatives","BTCF0:USTF0",1749976124842,2.5875923,105340.0,105330.0,0.0071643]
["bitfinex-derivatives","BTCF0:USTF0",1749976125042,2.5875923,105340.0,105330.0,0.02200404]
["bitfinex-derivatives","BTCF0:USTF0",1749976125632,2.5875923,105340.0,105330.0,0.0071643]
["bitfinex-derivatives","BTCF0:USTF0",1749976126041,2.5875923,105340.0,105330.0,0.02200404]
["bitfinex-derivatives","BTCF0:USTF0",1749976127145,2.5875923,105340.0,105330.0,0.0071643]
["bitfinex-derivatives","BTCF0:USTF0",1749976128247,2.5875923,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976130446,2.5875923,105340.0,105330.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1749976131147,2.5875923,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976131349,2.5875923,105340.0,105330.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1749976131845,2.5875923,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976132047,2.5875923,105340.0,105330.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1749976132445,2.5875923,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976132852,2.5875923,105340.0,105330.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1749976133149,2.5875923,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976133350,2.5875923,105340.0,105330.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1749976133744,2.5875923,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976133944,2.5875923,105340.0,105330.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1749976134552,2.5875923,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976134752,2.5875923,105340.0,105330.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1749976135145,2.5875923,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976135547,2.5875923,105340.0,105330.0,0.01783975]
["bitfinex-derivatives","BTCF0:USTF0",1749976136950,2.5875923,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976137351,2.5875923,105340.0,105330.0,0.01783975]
["bitfinex-derivatives","BTCF0:USTF0",1749976138854,2.5875923,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976139053,2.5875923,105340.0,105330.0,0.01783975]
["bitfinex-derivatives","BTCF0:USTF0",1749976139254,2.5875923,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976139555,2.5875923,105340.0,105330.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1749976139856,2.5875923,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976140056,2.5875923,105340.0,105330.0,0.01783975]
["bitfinex-derivatives","BTCF0:USTF0",1749976140350,2.5875923,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976141049,2.5875923,105340.0,105330.0,0.01783975]
["bitfinex-derivatives","BTCF0:USTF0",1749976141756,2.5875923,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976142150,2.5875923,105340.0,105330.0,0.01783975]
["bitfinex-derivatives","BTCF0:USTF0",1749976143057,2.5875923,105340.0,105330.0,0.01783964]
["bitfinex-derivatives","BTCF0:USTF0",1749976143452,2.5875923,105340.0,105330.0,0.01783959]
["bitfinex-derivatives","BTCF0:USTF0",1749976143756,2.5875923,105340.0,105330.0,0.01783958]
["bitfinex-derivatives","BTCF0:USTF0",1749976144255,2.5875923,105340.0,105330.0,0.01783957]
["bitfinex-derivatives","BTCF0:USTF0",1749976144559,2.5875923,105340.0,105330.0,0.0178396]
["bitfinex-derivatives","BTCF0:USTF0",1749976145358,2.5875923,105340.0,105330.0,0.01783961]
["bitfinex-derivatives","BTCF0:USTF0",1749976145956,2.5875923,105340.0,105330.0,0.0178396]
["bitfinex-derivatives","BTCF0:USTF0",1749976147153,2.5875923,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976147353,2.5875923,105340.0,105330.0,0.0178396]
["bitfinex-derivatives","BTCF0:USTF0",1749976147567,2.5875923,105340.0,105330.0,0.0220039]
["bitfinex-derivatives","BTCF0:USTF0",1749976147952,2.5875923,105340.0,105330.0,0.0071643]
["bitfinex-derivatives","BTCF0:USTF0",1749976148152,2.5875923,105340.0,105330.0,0.0220039]
["bitfinex-derivatives","BTCF0:USTF0",1749976148352,2.5875923,105340.0,105330.0,0.0071643]
["bitfinex-derivatives","BTCF0:USTF0",1749976148556,2.5875923,105340.0,105330.0,0.0178396]
["bitfinex-derivatives","BTCF0:USTF0",1749976148961,2.5875923,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976149152,2.5875923,105340.0,105330.0,0.01783961]
["bitfinex-derivatives","BTCF0:USTF0",1749976149457,2.5875923,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976149960,2.5875923,105340.0,105330.0,0.01783961]
["bitfinex-derivatives","BTCF0:USTF0",1749976150261,2.5875923,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976150454,2.5875923,105340.0,105330.0,0.01783976]
["bitfinex-derivatives","BTCF0:USTF0",1749976150654,2.5875923,105340.0,105330.0,0.01783977]
["bitfinex-derivatives","BTCF0:USTF0",1749976150851,2.5875923,105340.0,105330.0,0.01783982]
["bitfinex-derivatives","BTCF0:USTF0",1749976151160,2.43940534,105340.0,105330.0,0.01783991]
["bitfinex-derivatives","BTCF0:USTF0",1749976151364,2.43940534,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976151754,2.37995322,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976151954,2.37995322,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976152258,2.37995322,105340.0,105330.0,0.01783989]
["bitfinex-derivatives","BTCF0:USTF0",1749976152457,2.37995322,105340.0,105330.0,0.01783991]
["bitfinex-derivatives","BTCF0:USTF0",1749976152659,2.37995322,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976152961,2.37995322,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976154258,2.37995322,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976154462,2.37995322,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976154664,2.37995322,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976154860,2.37995322,105340.0,105330.0,0.01783991]
["bitfinex-derivatives","BTCF0:USTF0",1749976155056,2.37995322,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976155252,2.37995322,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976155762,2.37995322,105340.0,105330.0,0.03267984]
["bitfinex-derivatives","BTCF0:USTF0",1749976156864,2.37995322,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976157058,2.37995322,105340.0,105330.0,0.03267984]
["bitfinex-derivatives","BTCF0:USTF0",1749976157463,2.37995322,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976158160,2.37995322,105340.0,105330.0,0.03267984]
["bitfinex-derivatives","BTCF0:USTF0",1749976158775,2.37995322,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976159065,2.37995322,105340.0,105330.0,0.03267984]
["bitfinex-derivatives","BTCF0:USTF0",1749976159264,2.37995322,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976159661,2.37995322,105340.0,105330.0,0.03267984]
["bitfinex-derivatives","BTCF0:USTF0",1749976160264,2.37995322,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976160764,2.37995322,105340.0,105330.0,0.03267984]
["bitfinex-derivatives","BTCF0:USTF0",1749976160963,2.37995322,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976161162,2.37995322,105340.0,105330.0,0.03267984]
["bitfinex-derivatives","BTCF0:USTF0",1749976162764,2.37995322,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976162970,2.58741497,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976163174,2.58741497,105340.0,105330.0,0.03267988]
["bitfinex-derivatives","BTCF0:USTF0",1749976163471,2.37995322,105340.0,105330.0,0.03267991]
["bitfinex-derivatives","BTCF0:USTF0",1749976163670,2.58741497,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976163860,2.43940534,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976165071,2.43940534,105340.0,105330.0,0.03268003]
["bitfinex-derivatives","BTCF0:USTF0",1749976165365,2.43940534,105340.0,105330.0,0.03268004]
["bitfinex-derivatives","BTCF0:USTF0",1749976165568,2.43940534,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976165869,2.23672737,105340.0,105330.0,0.03268003]
["bitfinex-derivatives","BTCF0:USTF0",1749976166073,2.43940534,105340.0,105330.0,0.03268003]
["bitfinex-derivatives","BTCF0:USTF0",1749976166570,2.58737868,105340.0,105330.0,0.03268003]
["bitfinex-derivatives","BTCF0:USTF0",1749976167073,2.58737868,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976167668,2.58737868,105340.0,105330.0,0.03268003]
["bitfinex-derivatives","BTCF0:USTF0",1749976168463,2.58737868,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976168775,2.58737868,105340.0,105330.0,0.03268003]
["bitfinex-derivatives","BTCF0:USTF0",1749976169074,2.58737868,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976169460,2.58737868,105340.0,105330.0,0.03268003]
["bitfinex-derivatives","BTCF0:USTF0",1749976169674,2.43940534,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976169868,2.43940534,105340.0,105330.0,0.03268003]
["bitfinex-derivatives","BTCF0:USTF0",1749976171168,2.23672737,105340.0,105330.0,0.03268003]
["bitfinex-derivatives","BTCF0:USTF0",1749976171368,2.43940534,105340.0,105330.0,0.01783992]
["bitfinex-derivatives","BTCF0:USTF0",1749976171567,2.43940534,105340.0,105330.0,0.03268039]
["bitfinex-derivatives","BTCF0:USTF0",1749976171871,2.43940534,105340.0,105330.0,0.03684451]
["bitfinex-derivatives","BTCF0:USTF0",1749976172174,2.43940534,105340.0,105330.0,0.06784405]
["bitfinex-derivatives","BTCF0:USTF0",1749976172470,2.43940534,105340.0,105330.0,0.06784403]
["bitfinex-derivatives","BTCF0:USTF0",1749976173071,2.43940534,105340.0,105330.0,0.05300422]
["bitfinex-derivatives","BTCF0:USTF0",1749976173273,2.43940534,105340.0,105330.0,0.06784403]
["bitfinex-derivatives","BTCF0:USTF0",1749976173473,2.43940534,105340.0,105330.0,0.05300422]
["bitfinex-derivatives","BTCF0:USTF0",1749976173875,2.43940534,105340.0,105330.0,0.06784404]
["bitfinex-derivatives","BTCF0:USTF0",1749976174072,2.43940534,105340.0,105330.0,0.05300422]
["bitfinex-derivatives","BTCF0:USTF0",1749976174472,2.43940534,105340.0,105330.0,0.06784404]
["bitfinex-derivatives","BTCF0:USTF0",1749976175374,2.43940534,105340.0,105330.0,0.05300422]
["bitfinex-derivatives","BTCF0:USTF0",1749976175573,2.43940534,105340.0,105330.0,0.06784404]
["bitfinex-derivatives","BTCF0:USTF0",1749976175973,2.43940534,105340.0,105330.0,0.05300422]
["bitfinex-derivatives","BTCF0:USTF0",1749976176173,2.43940534,105340.0,105330.0,0.06781849]
["bitfinex-derivatives","BTCF0:USTF0",1749976176476,2.43940534,105340.0,105330.0,0.06781857]
["bitfinex-derivatives","BTCF0:USTF0",1749976176874,2.43940534,105340.0,105330.0,0.06782713]
["bitfinex-derivatives","BTCF0:USTF0",1749976177078,2.43940534,105340.0,105330.0,0.06782726]
["bitfinex-derivatives","BTCF0:USTF0",1749976177267,2.43940534,105340.0,105330.0,0.05300422]
["bitfinex-derivatives","BTCF0:USTF0",1749976177468,2.43940534,105340.0,105330.0,0.06782726]
["bitfinex-derivatives","BTCF0:USTF0",1749976177768,2.43940534,105340.0,105330.0,0.05300422]
["bitfinex-derivatives","BTCF0:USTF0",1749976177972,2.43940534,105340.0,105330.0,0.06782727]
["bitfinex-derivatives","BTCF0:USTF0",1749976178567,2.43940534,105340.0,105330.0,0.06782726]
["bitfinex-derivatives","BTCF0:USTF0",1749976178874,2.44040534,105340.0,105330.0,0.06782726]
["bitfinex-derivatives","BTCF0:USTF0",1749976179176,2.44040534,105340.0,105330.0,0.06782723]
["bitfinex-derivatives","BTCF0:USTF0",1749976179473,2.44040534,105340.0,105330.0,0.0678054]
["bitfinex-derivatives","BTCF0:USTF0",1749976179869,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976180576,2.44140534,105340.0,105330.0,0.0658054]
["bitfinex-derivatives","BTCF0:USTF0",1749976180770,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976181171,2.44140534,105340.0,105330.0,0.0658054]
["bitfinex-derivatives","BTCF0:USTF0",1749976181376,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976181672,2.44140534,105340.0,105330.0,0.06581574]
["bitfinex-derivatives","BTCF0:USTF0",1749976182275,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976182470,2.44140534,105340.0,105330.0,0.06581574]
["bitfinex-derivatives","BTCF0:USTF0",1749976182877,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976183074,2.44140534,105340.0,105330.0,0.06581574]
["bitfinex-derivatives","BTCF0:USTF0",1749976183474,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976183679,2.44140534,105340.0,105330.0,0.06581574]
["bitfinex-derivatives","BTCF0:USTF0",1749976183872,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976184274,2.44140534,105340.0,105330.0,0.06581574]
["bitfinex-derivatives","BTCF0:USTF0",1749976184467,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976184771,2.44140534,105340.0,105330.0,0.06581574]
["bitfinex-derivatives","BTCF0:USTF0",1749976184981,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976185176,2.44140534,105340.0,105330.0,0.06581574]
["bitfinex-derivatives","BTCF0:USTF0",1749976185576,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976185777,2.44140534,105340.0,105330.0,0.0658077]
["bitfinex-derivatives","BTCF0:USTF0",1749976185974,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976186475,2.44140534,105340.0,105330.0,0.0658077]
["bitfinex-derivatives","BTCF0:USTF0",1749976187775,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976188176,2.44140534,105340.0,105330.0,0.0658077]
["bitfinex-derivatives","BTCF0:USTF0",1749976188883,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976189080,2.44140534,105340.0,105330.0,0.0658077]
["bitfinex-derivatives","BTCF0:USTF0",1749976189486,2.44140534,105340.0,105330.0,0.06580743]
["bitfinex-derivatives","BTCF0:USTF0",1749976189975,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976190181,2.44140534,105340.0,105330.0,0.06580743]
["bitfinex-derivatives","BTCF0:USTF0",1749976190782,2.44140534,105340.0,105330.0,0.06580398]
["bitfinex-derivatives","BTCF0:USTF0",1749976191583,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976191782,2.44140534,105340.0,105330.0,0.06580398]
["bitfinex-derivatives","BTCF0:USTF0",1749976192578,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976192777,2.44140534,105340.0,105330.0,0.06580398]
["bitfinex-derivatives","BTCF0:USTF0",1749976192975,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976193175,2.44140534,105340.0,105330.0,0.06580398]
["bitfinex-derivatives","BTCF0:USTF0",1749976194283,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976194487,2.44140534,105340.0,105330.0,0.06580398]
["bitfinex-derivatives","BTCF0:USTF0",1749976194787,2.44140534,105340.0,105330.0,0.06580229]
["bitfinex-derivatives","BTCF0:USTF0",1749976194981,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976195286,2.44140534,105340.0,105330.0,0.06580229]
["bitfinex-derivatives","BTCF0:USTF0",1749976195485,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976196287,2.44140534,105340.0,105330.0,0.06580229]
["bitfinex-derivatives","BTCF0:USTF0",1749976197279,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976197781,2.44140534,105340.0,105330.0,0.06580229]
["bitfinex-derivatives","BTCF0:USTF0",1749976197982,2.44140534,105340.0,105330.0,0.06579862]
["bitfinex-derivatives","BTCF0:USTF0",1749976198780,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976198987,2.44140534,105340.0,105330.0,0.06579862]
["bitfinex-derivatives","BTCF0:USTF0",1749976199686,2.44140534,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976199888,2.44140534,105340.0,105330.0,0.06579747]
["bitfinex-derivatives","BTCF0:USTF0",1749976200483,2.23394359,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976200790,1.46502359,105340.0,105330.0,0.06579747]
["bitfinex-derivatives","BTCF0:USTF0",1749976200984,2.44064114,105340.0,105330.0,0.06579745]
["bitfinex-derivatives","BTCF0:USTF0",1749976201382,2.44064114,105340.0,105330.0,0.06579744]
["bitfinex-derivatives","BTCF0:USTF0",1749976201588,2.44064114,105340.0,105330.0,0.05100422]
["bitfinex-derivatives","BTCF0:USTF0",1749976201791,2.44064114,105340.0,105330.0,0.06579743]
["bitfinex-derivatives","BTCF0:USTF0",1749976202090,2.44064114,105340.0,105330.0,0.03479743]
["bitfinex-derivatives","BTCF0:USTF0",1749976202286,2.44064114,105340.0,105330.0,0.02000422]
["bitfinex-derivatives","BTCF0:USTF0",1749976202487,2.44064114,105340.0,105330.0,0.03479743]
["bitfinex-derivatives","BTCF0:USTF0",1749976202689,2.44064114,105340.0,105330.0,0.02000422]
["bitfinex-derivatives","BTCF0:USTF0",1749976202886,2.44064114,105340.0,105330.0,0.03479744]
["bitfinex-derivatives","BTCF0:USTF0",1749976203090,2.44064114,105340.0,105330.0,0.02000422]
["bitfinex-derivatives","BTCF0:USTF0",1749976203390,2.44064114,105340.0,105330.0,0.03063314]
["bitfinex-derivatives","BTCF0:USTF0",1749976203793,2.44064114,105340.0,105330.0,0.01583992]
["bitfinex-derivatives","BTCF0:USTF0",1749976203982,2.44064114,105340.0,105330.0,0.03063314]
["bitfinex-derivatives","BTCF0:USTF0",1749976204492,2.44064114,105340.0,105330.0,0.02000422]
["bitfinex-derivatives","BTCF0:USTF0",1749976204795,2.44064114,105340.0,105330.0,0.03479744]
["bitfinex-derivatives","BTCF0:USTF0",1749976205092,2.44064114,105340.0,105330.0,0.03479285]
["bitfinex-derivatives","BTCF0:USTF0",1749976205591,2.44064114,105340.0,105330.0,0.03479652]
["bitfinex-derivatives","BTCF0:USTF0",1749976206392,2.44064114,105340.0,105330.0,0.01583992]
["bitfinex-derivatives","BTCF0:USTF0",1749976206792,2.44064114,105340.0,105330.0,0.03063222]
["bitfinex-derivatives","BTCF0:USTF0",1749976206992,2.44064114,105340.0,105330.0,0.01583992]
["bitfinex-derivatives","BTCF0:USTF0",1749976207193,2.44064114,105340.0,105330.0,0.03063222]
["bitfinex-derivatives","BTCF0:USTF0",1749976207786,2.44064114,105340.0,105330.0,0.01583992]
["bitfinex-derivatives","BTCF0:USTF0",1749976207988,2.44064114,105340.0,105330.0,0.03063222]
["bitfinex-derivatives","BTCF0:USTF0",1749976208293,2.44064114,105340.0,105330.0,0.01583992]
["bitfinex-derivatives","BTCF0:USTF0",1749976208495,2.44064114,105340.0,105330.0,0.03063222]
["bitfinex-derivatives","BTCF0:USTF0",1749976208692,2.44064114,105340.0,105330.0,0.01583992]
["bitfinex-derivatives","BTCF0:USTF0",1749976208894,2.44064114,105340.0,105330.0,0.03063222]
["bitfinex-derivatives","BTCF0:USTF0",1749976209195,2.44064114,105340.0,105330.0,0.03063566]
["bitfinex-derivatives","BTCF0:USTF0",1749976209395,2.44064114,105340.0,105330.0,0.01583992]
["bitfinex-derivatives","BTCF0:USTF0",1749976209597,2.44064114,105340.0,105330.0,0.02000422]
["bitfinex-derivatives","BTCF0:USTF0",1749976210095,2.44064114,105340.0,105330.0,0.03479996]
["bitfinex-derivatives","BTCF0:USTF0",1749976210688,2.44064114,105340.0,105330.0,0.02000422]
["bitfinex-derivatives","BTCF0:USTF0",1749976210893,2.44064114,105340.0,105330.0,0.03479996]
["bitfinex-derivatives","BTCF0:USTF0",1749976212598,2.44064114,105340.0,105330.0,0.02000422]
["bitfinex-derivatives","BTCF0:USTF0",1749976212792,2.44064114,105340.0,105330.0,0.03479996]
["bitfinex-derivatives","BTCF0:USTF0",1749976214397,2.44064114,105340.0,105330.0,0.02000422]
["bitfinex-derivatives","BTCF0:USTF0",1749976214697,2.44064114,105340.0,105330.0,0.03479996]
["bitfinex-derivatives","BTCF0:USTF0",1749976214994,2.44064114,105340.0,105330.0,0.02000422]
["bitfinex-derivatives","BTCF0:USTF0",1749976215900,2.44064114,105340.0,105330.0,0.03479996]
["bitfinex-derivatives","BTCF0:USTF0",1749976216198,2.44064114,105340.0,105330.0,0.02000422]
["bitfinex-derivatives","BTCF0:USTF0",1749976216395,2.44064114,105340.0,105330.0,0.03479996]
["bitfinex-derivatives","BTCF0:USTF0",1749976216898,2.44064114,105340.0,105330.0,0.0347986]
["bitfinex-derivatives","BTCF0:USTF0",1749976217100,2.44064114,105340.0,105330.0,0.02000422]
["bitfinex-derivatives","BTCF0:USTF0",1749976217301,2.44064114,105340.0,105330.0,0.0347986]
["bitfinex-derivatives","BTCF0:USTF0",1749976217494,2.44064114,105340.0,105330.0,0.02000422]
["bitfinex-derivatives","BTCF0:USTF0",1749976217694,2.44064114,105340.0,105330.0,0.0347986]
["bitfinex-derivatives","BTCF0:USTF0",1749976217894,2.44064114,105340.0,105330.0,0.02000422]
["bitfinex-derivatives","BTCF0:USTF0",1749976218094,2.44064114,105340.0,105330.0,0.0347986]
["bitfinex-derivatives","BTCF0:USTF0",1749976218405,2.44064114,105340.0,105330.0,0.02000422]
["bitfinex-derivatives","BTCF0:USTF0",1749976218899,2.44064114,105340.0,105330.0,0.0347986]
["bitfinex-derivatives","BTCF0:USTF0",1749976219299,2.44064114,105340.0,105330.0,0.02000422]
["bitfinex-derivatives","BTCF0:USTF0",1749976219498,2.44064114,105340.0,105330.0,0.03479957]
["bitfinex-derivatives","BTCF0:USTF0",1749976219700,2.44064114,105340.0,105330.0,0.03479956]
["bitfinex-derivatives","BTCF0:USTF0",1749976220001,2.44064114,105340.0,105330.0,0.03479952]
["bitfinex-derivatives","BTCF0:USTF0",1749976221508,2.44064114,105340.0,105330.0,0.02000422]
["bitfinex-derivatives","BTCF0:USTF0",1749976221803,2.44064114,105340.0,105330.0,0.03479952]
["bitfinex-derivatives","BTCF0:USTF0",1749976222507,2.44064114,105340.0,105330.0,0.02000422]
["bitfinex-derivatives","BTCF0:USTF0",1749976223004,2.44064114,105340.0,105330.0,0.03479952]
["bitfinex-derivatives","BTCF0:USTF0",1749976223206,0.1898046,105330.0,105320.0,0.69646427]
["bitfinex-derivatives","BTCF0:USTF0",1749976223406,1.02272038,105330.0,105320.0,0.69646427]
["bitfinex-derivatives","BTCF0:USTF0",1749976224503,2.52372038,105330.0,105320.0,0.69746427]
["bitfinex-derivatives","BTCF0:USTF0",1749976225606,2.52372038,105330.0,105320.0,0.69846427]
["bitfinex-derivatives","BTCF0:USTF0",1749976232917,2.52372038,105330.0,105320.0,0.69834427]
["bitfinex-derivatives","BTCF0:USTF0",1749976233119,2.67181447,105330.0,105320.0,0.69834427]
["bitfinex-derivatives","BTCF0:USTF0",1749976233417,2.46447666,105330.0,105320.0,0.69834427]
["bitfinex-derivatives","BTCF0:USTF0",1749976234122,2.47384466,105330.0,105320.0,0.69834427]
["bitfinex-derivatives","BTCF0:USTF0",1749976235125,2.47384466,105330.0,105320.0,0.70250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976235324,2.47384466,105330.0,105320.0,0.71734852]
["bitfinex-derivatives","BTCF0:USTF0",1749976235823,2.47384466,105330.0,105320.0,0.70250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976236026,2.47384466,105330.0,105320.0,0.71734852]
["bitfinex-derivatives","BTCF0:USTF0",1749976236226,2.47384466,105330.0,105320.0,0.70250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976236425,2.47384466,105330.0,105320.0,0.71734852]
["bitfinex-derivatives","BTCF0:USTF0",1749976236925,2.47384466,105330.0,105320.0,0.69834427]
["bitfinex-derivatives","BTCF0:USTF0",1749976237324,2.47384466,105330.0,105320.0,0.71318422]
["bitfinex-derivatives","BTCF0:USTF0",1749976237725,2.47384466,105330.0,105320.0,0.71318421]
["bitfinex-derivatives","BTCF0:USTF0",1749976237926,2.47384466,105330.0,105320.0,0.71734851]
["bitfinex-derivatives","BTCF0:USTF0",1749976238124,2.47384466,105330.0,105320.0,0.71734852]
["bitfinex-derivatives","BTCF0:USTF0",1749976239222,2.47384466,105330.0,105320.0,0.70250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976239427,2.50444466,105330.0,105320.0,0.71734852]
["bitfinex-derivatives","BTCF0:USTF0",1749976239829,2.50444466,105330.0,105320.0,0.70250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976240422,2.50444466,105330.0,105320.0,0.71734852]
["bitfinex-derivatives","BTCF0:USTF0",1749976241426,2.50444466,105330.0,105320.0,0.70250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976241727,2.50444466,105330.0,105320.0,0.71734852]
["bitfinex-derivatives","BTCF0:USTF0",1749976242328,2.50444466,105330.0,105320.0,0.70250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976242923,2.50444466,105330.0,105320.0,0.71734852]
["bitfinex-derivatives","BTCF0:USTF0",1749976243428,2.50444466,105330.0,105320.0,0.70250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976244225,2.50444466,105330.0,105320.0,0.71734852]
["bitfinex-derivatives","BTCF0:USTF0",1749976244724,2.50444466,105330.0,105320.0,0.70250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976244929,2.50444466,105330.0,105320.0,0.71734852]
["bitfinex-derivatives","BTCF0:USTF0",1749976245132,2.50444466,105330.0,105320.0,0.71318422]
["bitfinex-derivatives","BTCF0:USTF0",1749976245337,2.50444466,105330.0,105320.0,0.69834427]
["bitfinex-derivatives","BTCF0:USTF0",1749976245630,2.50444466,105330.0,105320.0,0.71318422]
["bitfinex-derivatives","BTCF0:USTF0",1749976246026,2.50444466,105330.0,105320.0,0.71734852]
["bitfinex-derivatives","BTCF0:USTF0",1749976246228,2.50444466,105330.0,105320.0,0.70250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976246632,2.50444466,105330.0,105320.0,0.71734852]
["bitfinex-derivatives","BTCF0:USTF0",1749976246826,2.50444466,105330.0,105320.0,0.70250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976247026,2.50444466,105330.0,105320.0,0.71734852]
["bitfinex-derivatives","BTCF0:USTF0",1749976247227,2.50444466,105330.0,105320.0,0.69834427]
["bitfinex-derivatives","BTCF0:USTF0",1749976247428,2.50444466,105330.0,105320.0,0.71318422]
["bitfinex-derivatives","BTCF0:USTF0",1749976247925,2.50444466,105330.0,105320.0,0.69834427]
["bitfinex-derivatives","BTCF0:USTF0",1749976248427,2.50444466,105330.0,105320.0,0.71318422]
["bitfinex-derivatives","BTCF0:USTF0",1749976248829,2.50444466,105330.0,105320.0,0.69834427]
["bitfinex-derivatives","BTCF0:USTF0",1749976249026,2.50444466,105330.0,105320.0,0.71318422]
["bitfinex-derivatives","BTCF0:USTF0",1749976249222,2.50444466,105330.0,105320.0,0.69834427]
["bitfinex-derivatives","BTCF0:USTF0",1749976249431,2.29239869,105330.0,105320.0,0.71318422]
["bitfinex-derivatives","BTCF0:USTF0",1749976249631,2.49507666,105330.0,105320.0,0.71318422]
["bitfinex-derivatives","BTCF0:USTF0",1749976249829,2.30527206,105330.0,105320.0,0.71318422]
["bitfinex-derivatives","BTCF0:USTF0",1749976250031,0.77467206,105330.0,105320.0,1.05318413]
["bitfinex-derivatives","BTCF0:USTF0",1749976250337,0.96447666,105330.0,105320.0,1.05734843]
["bitfinex-derivatives","BTCF0:USTF0",1749976250931,0.96447666,105330.0,105320.0,1.05734819]
["bitfinex-derivatives","BTCF0:USTF0",1749976251135,0.96447666,105330.0,105320.0,1.05728053]
["bitfinex-derivatives","BTCF0:USTF0",1749976251436,0.76179869,105330.0,105320.0,1.05728053]
["bitfinex-derivatives","BTCF0:USTF0",1749976251731,0.96447666,105330.0,105320.0,1.05728053]
["bitfinex-derivatives","BTCF0:USTF0",1749976251933,0.96447666,105330.0,105320.0,0.85460256]
["bitfinex-derivatives","BTCF0:USTF0",1749976252134,0.96447666,105330.0,105320.0,0.70250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976252333,0.96447666,105330.0,105320.0,0.71728053]
["bitfinex-derivatives","BTCF0:USTF0",1749976252634,0.96447666,105330.0,105320.0,0.71728051]
["bitfinex-derivatives","BTCF0:USTF0",1749976252838,0.96447666,105330.0,105320.0,0.70250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976253234,0.96447666,105330.0,105320.0,0.71728051]
["bitfinex-derivatives","BTCF0:USTF0",1749976253531,0.96447666,105330.0,105320.0,0.70250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976253837,0.96447666,105330.0,105320.0,0.71728051]
["bitfinex-derivatives","BTCF0:USTF0",1749976254035,0.96447666,105330.0,105320.0,0.70250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976254736,0.96447666,105330.0,105320.0,0.71725408]
["bitfinex-derivatives","BTCF0:USTF0",1749976254936,0.96447666,105330.0,105320.0,0.70250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976255136,0.76179869,105330.0,105320.0,0.70250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976257237,0.76179869,105330.0,105320.0,0.71734814]
["bitfinex-derivatives","BTCF0:USTF0",1749976257636,0.76179869,105330.0,105320.0,0.70250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976257833,0.76179869,105330.0,105320.0,0.71734814]
["bitfinex-derivatives","BTCF0:USTF0",1749976258041,0.76179869,105330.0,105320.0,0.70250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976258731,0.88027472,105330.0,105320.0,1.0973481]
["bitfinex-derivatives","BTCF0:USTF0",1749976258930,0.88027472,105330.0,105320.0,1.08250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976259134,1.08295269,105330.0,105320.0,1.0973481]
["bitfinex-derivatives","BTCF0:USTF0",1749976259334,1.08295269,105330.0,105320.0,1.08250857]
["bitfinex-derivatives","BTCF0:USTF0",1749976259531,0.3618,105330.0,105320.0,2.33363007]
["bitfinex-derivatives","BTCF0:USTF0",1749976259730,0.05921268,105330.0,105320.0,4.01448394]
["bitfinex-derivatives","BTCF0:USTF0",1749976259936,0.05061525,105340.0,105330.0,0.1898046]
["bitfinex-derivatives","BTCF0:USTF0",1749976260140,0.00014187,105340.0,105330.0,1.50066935]
["bitfinex-derivatives","BTCF0:USTF0",1749976260342,0.00014187,105340.0,105330.0,1.45619152]
["bitfinex-derivatives","BTCF0:USTF0",1749976260646,0.00014187,105340.0,105330.0,1.55112747]
["bitfinex-derivatives","BTCF0:USTF0",1749976260938,0.00014187,105340.0,105330.0,1.59560058]
["bitfinex-derivatives","BTCF0:USTF0",1749976261144,0.00114187,105340.0,105330.0,1.59560058]
["bitfinex-derivatives","BTCF0:USTF0",1749976261333,0.00314187,105340.0,105330.0,1.59560058]
["bitfinex-derivatives","BTCF0:USTF0",1749976261537,0.00314187,105340.0,105330.0,1.5956006]
["bitfinex-derivatives","BTCF0:USTF0",1749976261745,0.00314187,105340.0,105330.0,1.58076513]
["bitfinex-derivatives","BTCF0:USTF0",1749976262338,0.00314187,105340.0,105330.0,1.52146949]
["bitfinex-derivatives","BTCF0:USTF0",1749976262538,0.00314187,105340.0,105330.0,1.53630497]
["bitfinex-derivatives","BTCF0:USTF0",1749976263047,0.00314187,105340.0,105330.0,1.52146949]
["bitfinex-derivatives","BTCF0:USTF0",1749976263246,0.00314187,105340.0,105330.0,1.47699653]
["bitfinex-derivatives","BTCF0:USTF0",1749976263448,0.00314187,105340.0,105330.0,1.49183202]
["bitfinex-derivatives","BTCF0:USTF0",1749976263639,0.00314187,105340.0,105330.0,1.47699653]
["bitfinex-derivatives","BTCF0:USTF0",1749976263839,0.00314187,105340.0,105330.0,1.49183201]
["bitfinex-derivatives","BTCF0:USTF0",1749976264241,0.00314187,105340.0,105330.0,1.47699653]
["bitfinex-derivatives","BTCF0:USTF0",1749976264442,0.00314187,105340.0,105330.0,1.49183202]
["bitfinex-derivatives","BTCF0:USTF0",1749976264651,0.00314187,105340.0,105330.0,1.49165433]
["bitfinex-derivatives","BTCF0:USTF0",1749976265039,0.00314187,105340.0,105330.0,1.77229653]
["bitfinex-derivatives","BTCF0:USTF0",1749976265249,0.00314187,105340.0,105330.0,1.78695433]
["bitfinex-derivatives","BTCF0:USTF0",1749976265448,0.00314187,105340.0,105330.0,1.77229653]
["bitfinex-derivatives","BTCF0:USTF0",1749976265745,0.00314187,105340.0,105330.0,1.78695433]
["bitfinex-derivatives","BTCF0:USTF0",1749976265949,0.00314187,105340.0,105330.0,1.77229653]
["bitfinex-derivatives","BTCF0:USTF0",1749976266151,0.00314187,105340.0,105330.0,1.80349653]
["bitfinex-derivatives","BTCF0:USTF0",1749976266345,0.00314187,105340.0,105330.0,1.81815433]
["bitfinex-derivatives","BTCF0:USTF0",1749976267150,0.00314187,105340.0,105330.0,1.81815429]
["bitfinex-derivatives","BTCF0:USTF0",1749976267546,0.00314187,105340.0,105330.0,1.80349653]
["bitfinex-derivatives","BTCF0:USTF0",1749976267853,0.00314187,105340.0,105330.0,1.81815426]
["bitfinex-derivatives","BTCF0:USTF0",1749976268150,0.00314187,105340.0,105330.0,1.80349653]
["bitfinex-derivatives","BTCF0:USTF0",1749976268352,0.00314187,105340.0,105330.0,1.81815427]
["bitfinex-derivatives","BTCF0:USTF0",1749976268754,0.00314187,105340.0,105330.0,1.81815433]
["bitfinex-derivatives","BTCF0:USTF0",1749976269455,0.00314187,105340.0,105330.0,1.81815422]
["bitfinex-derivatives","BTCF0:USTF0",1749976269754,0.00314187,105340.0,105330.0,1.80349653]
["bitfinex-derivatives","BTCF0:USTF0",1749976271352,7e-08,105340.0,105330.0,1.80349653]
["bitfinex-derivatives","BTCF0:USTF0",1749976273056,7e-08,105340.0,105330.0,1.81833048]
["bitfinex-derivatives","BTCF0:USTF0",1749976273357,7e-08,105340.0,105330.0,1.92209908]
["bitfinex-derivatives","BTCF0:USTF0",1749976273552,7e-08,105340.0,105330.0,1.92209911]
["bitfinex-derivatives","BTCF0:USTF0",1749976273956,7e-08,105340.0,105330.0,1.9220991]
["bitfinex-derivatives","BTCF0:USTF0",1749976274252,7e-08,105340.0,105330.0,1.90726513]
["bitfinex-derivatives","BTCF0:USTF0",1749976275351,7e-08,105340.0,105330.0,1.92209905]
["bitfinex-derivatives","BTCF0:USTF0",1749976275957,7e-08,105340.0,105330.0,1.92209902]
["bitfinex-derivatives","BTCF0:USTF0",1749976276361,7e-08,105340.0,105330.0,1.92209901]
["bitfinex-derivatives","BTCF0:USTF0",1749976276659,7e-08,105340.0,105330.0,1.922099]
["bitfinex-derivatives","BTCF0:USTF0",1749976276848,7e-08,105340.0,105330.0,1.90726513]
["bitfinex-derivatives","BTCF0:USTF0",1749976277053,7e-08,105340.0,105330.0,1.92209901]
["bitfinex-derivatives","BTCF0:USTF0",1749976277255,7e-08,105340.0,105330.0,1.90726513]
["bitfinex-derivatives","BTCF0:USTF0",1749976277859,7e-08,105340.0,105330.0,1.92209901]
["bitfinex-derivatives","BTCF0:USTF0",1749976278162,7e-08,105340.0,105330.0,1.90726513]
["bitfinex-derivatives","BTCF0:USTF0",1749976278553,7e-08,105340.0,105330.0,1.92209901]
["bitfinex-derivatives","BTCF0:USTF0",1749976279561,7e-08,105340.0,105330.0,1.92209902]
["bitfinex-derivatives","BTCF0:USTF0",1749976279763,7e-08,105340.0,105330.0,1.90726513]
["bitfinex-derivatives","BTCF0:USTF0",1749976280165,7e-08,105340.0,105330.0,1.92209902]
["bitfinex-derivatives","BTCF0:USTF0",1749976280352,7e-08,105340.0,105330.0,1.92209901]
["bitfinex-derivatives","BTCF0:USTF0",1749976280553,7e-08,105340.0,105330.0,1.90726513]
["bitfinex-derivatives","BTCF0:USTF0",1749976280856,7e-08,105340.0,105330.0,1.92209896]
["bitfinex-derivatives","BTCF0:USTF0",1749976281054,0.0627,105360.0,105350.0,0.1897686]
["bitfinex-derivatives","BTCF0:USTF0",1749976281253,0.0627,105360.0,105350.0,2.69483825]
["bitfinex-derivatives","BTCF0:USTF0",1749976281462,0.0627,105360.0,105350.0,2.72683804]
["bitfinex-derivatives","BTCF0:USTF0",1749976281662,0.0627,105360.0,105350.0,2.50932657]
["bitfinex-derivatives","BTCF0:USTF0",1749976281861,0.0627,105360.0,105350.0,2.52416011]
["bitfinex-derivatives","BTCF0:USTF0",1749976282256,0.0627,105360.0,105350.0,2.50932657]
["bitfinex-derivatives","BTCF0:USTF0",1749976282457,0.0667,105360.0,105350.0,2.52416001]
["bitfinex-derivatives","BTCF0:USTF0",1749976282653,0.4275,105360.0,105350.0,2.47732657]
["bitfinex-derivatives","BTCF0:USTF0",1749976282859,0.4606,105360.0,105350.0,2.7874605]
["bitfinex-derivatives","BTCF0:USTF0",1749976283264,0.4606,105360.0,105350.0,2.78746067]
["bitfinex-derivatives","BTCF0:USTF0",1749976283460,0.4656,105360.0,105350.0,2.79793022]
["bitfinex-derivatives","BTCF0:USTF0",1749976283861,0.4656,105360.0,105350.0,2.79793018]
["bitfinex-derivatives","BTCF0:USTF0",1749976284059,0.4656,105360.0,105350.0,2.79793024]
["bitfinex-derivatives","BTCF0:USTF0",1749976284668,0.4656,105360.0,105350.0,2.79793013]
["bitfinex-derivatives","BTCF0:USTF0",1749976284860,0.4656,105360.0,105350.0,2.79793014]
["bitfinex-derivatives","BTCF0:USTF0",1749976285167,0.4656,105360.0,105350.0,2.78309615]
["bitfinex-derivatives","BTCF0:USTF0",1749976285861,0.4656,105360.0,105350.0,2.79793013]
["bitfinex-derivatives","BTCF0:USTF0",1749976286570,0.4656,105360.0,105350.0,2.78309615]
["bitfinex-derivatives","BTCF0:USTF0",1749976286767,0.4656,105360.0,105350.0,2.79793017]
["bitfinex-derivatives","BTCF0:USTF0",1749976286969,0.4656,105360.0,105350.0,2.78309615]
["bitfinex-derivatives","BTCF0:USTF0",1749976287372,0.4656,105360.0,105350.0,2.79793011]
["bitfinex-derivatives","BTCF0:USTF0",1749976287569,0.4656,105360.0,105350.0,2.78309615]
["bitfinex-derivatives","BTCF0:USTF0",1749976287771,0.4656,105360.0,105350.0,2.79793011]
["bitfinex-derivatives","BTCF0:USTF0",1749976287971,0.4656,105360.0,105350.0,2.78309615]
["bitfinex-derivatives","BTCF0:USTF0",1749976288172,0.4656,105360.0,105350.0,2.79793011]
["bitfinex-derivatives","BTCF0:USTF0",1749976288673,0.55403106,105360.0,105350.0,2.79793018]
["bitfinex-derivatives","BTCF0:USTF0",1749976289370,0.55403106,105360.0,105350.0,2.79793011]
["bitfinex-derivatives","BTCF0:USTF0",1749976289973,0.61317086,105360.0,105350.0,2.79793014]
["bitfinex-derivatives","BTCF0:USTF0",1749976290266,0.61317086,105360.0,105350.0,2.78309615]
["bitfinex-derivatives","BTCF0:USTF0",1749976290471,0.61317086,105360.0,105350.0,2.79793017]
["bitfinex-derivatives","BTCF0:USTF0",1749976290669,0.61317086,105360.0,105350.0,2.78309615]
["bitfinex-derivatives","BTCF0:USTF0",1749976291271,0.61317086,105360.0,105350.0,2.79793023]
["bitfinex-derivatives","BTCF0:USTF0",1749976291674,0.61317086,105360.0,105350.0,2.78309615]
["bitfinex-derivatives","BTCF0:USTF0",1749976292072,0.61317086,105360.0,105350.0,2.79793017]
["bitfinex-derivatives","BTCF0:USTF0",1749976292268,0.61317086,105360.0,105350.0,2.79793015]
["bitfinex-derivatives","BTCF0:USTF0",1749976292474,0.61317086,105360.0,105350.0,2.79793019]
["bitfinex-derivatives","BTCF0:USTF0",1749976292776,0.61317086,105360.0,105350.0,2.79793014]
["bitfinex-derivatives","BTCF0:USTF0",1749976292977,0.61317086,105360.0,105350.0,2.7979302]
["bitfinex-derivatives","BTCF0:USTF0",1749976293276,0.61317086,105360.0,105350.0,2.79793021]
["bitfinex-derivatives","BTCF0:USTF0",1749976293469,0.55403106,105360.0,105350.0,2.78309615]
["bitfinex-derivatives","BTCF0:USTF0",1749976293669,0.55403106,105360.0,105350.0,2.79793021]
["bitfinex-derivatives","BTCF0:USTF0",1749976294069,0.55403106,105360.0,105350.0,1.83857615]
["bitfinex-derivatives","BTCF0:USTF0",1749976294282,0.55403106,105360.0,105350.0,2.78285615]
["bitfinex-derivatives","BTCF0:USTF0",1749976295074,0.55403106,105360.0,105350.0,2.7976902]
["bitfinex-derivatives","BTCF0:USTF0",1749976295280,0.55403106,105360.0,105350.0,2.79769021]
["bitfinex-derivatives","BTCF0:USTF0",1749976295985,0.55403106,105360.0,105350.0,2.78285615]
["bitfinex-derivatives","BTCF0:USTF0",1749976296172,0.55403106,105360.0,105350.0,2.79769025]
["bitfinex-derivatives","BTCF0:USTF0",1749976296379,0.74378186,105360.0,105350.0,1.65073228]
["bitfinex-derivatives","BTCF0:USTF0",1749976296678,1.06493586,105360.0,105350.0,1.5809009]
["bitfinex-derivatives","BTCF0:USTF0",1749976296885,0.9765048,105360.0,105350.0,1.4451434]
["bitfinex-derivatives","BTCF0:USTF0",1749976297185,0.9765048,105360.0,105350.0,1.63298657]
["bitfinex-derivatives","BTCF0:USTF0",1749976297880,0.9765048,105360.0,105350.0,1.64782154]
["bitfinex-derivatives","BTCF0:USTF0",1749976298687,0.9765048,105360.0,105350.0,0.70358154]
["bitfinex-derivatives","BTCF0:USTF0",1749976298981,1.17918277,105360.0,105350.0,0.31113497]
["bitfinex-derivatives","BTCF0:USTF0",1749976299187,1.38572083,105360.0,105350.0,0.35120487]
["bitfinex-derivatives","BTCF0:USTF0",1749976299390,0.1897687,105350.0,105340.0,0.461579]
["bitfinex-derivatives","BTCF0:USTF0",1749976299591,0.87152965,105350.0,105340.0,0.47641596]
["bitfinex-derivatives","BTCF0:USTF0",1749976299784,0.87152965,105350.0,105340.0,0.284659]
["bitfinex-derivatives","BTCF0:USTF0",1749976299980,1.12152965,105350.0,105340.0,0.1897728]
["bitfinex-derivatives","BTCF0:USTF0",1749976300186,0.90134076,105350.0,105340.0,0.1897728]
["bitfinex-derivatives","BTCF0:USTF0",1749976300488,1.24626876,105350.0,105340.0,0.01483775]
["bitfinex-derivatives","BTCF0:USTF0",1749976300687,0.1897868,105340.0,105330.0,0.4616526]
["bitfinex-derivatives","BTCF0:USTF0",1749976300989,1.02886888,105340.0,105330.0,0.2846926]
["bitfinex-derivatives","BTCF0:USTF0",1749976301188,1.02886888,105340.0,105330.0,0.4616526]
["bitfinex-derivatives","BTCF0:USTF0",1749976301378,0.88077479,105340.0,105330.0,0.66433057]
["bitfinex-derivatives","BTCF0:USTF0",1749976302483,0.91367479,105340.0,105330.0,0.66433057]
["bitfinex-derivatives","BTCF0:USTF0",1749976302683,0.94537479,105340.0,105330.0,0.66433057]
["bitfinex-derivatives","BTCF0:USTF0",1749976302988,1.02145896,105340.0,105330.0,0.66433057]
["bitfinex-derivatives","BTCF0:USTF0",1749976303178,1.11194379,105340.0,105330.0,0.66533057]
["bitfinex-derivatives","BTCF0:USTF0",1749976303381,0.99378692,105340.0,105330.0,0.66533057]
["bitfinex-derivatives","BTCF0:USTF0",1749976303585,1.11194379,105340.0,105330.0,0.66533057]
["bitfinex-derivatives","BTCF0:USTF0",1749976303881,1.14244379,105340.0,105330.0,0.66533057]
["bitfinex-derivatives","BTCF0:USTF0",1749976304288,1.02428692,105340.0,105330.0,0.66533057]
["bitfinex-derivatives","BTCF0:USTF0",1749976304493,1.02428692,105340.0,105330.0,0.4626526]
["bitfinex-derivatives","BTCF0:USTF0",1749976304892,1.02428692,105340.0,105330.0,0.66533057]
["bitfinex-derivatives","BTCF0:USTF0",1749976305289,0.82160895,105340.0,105330.0,0.66533057]
["bitfinex-derivatives","BTCF0:USTF0",1749976305590,1.02428692,105340.0,105330.0,0.66533057]
["bitfinex-derivatives","BTCF0:USTF0",1749976307392,1.07385849,105340.0,105330.0,0.66533057]
["bitfinex-derivatives","BTCF0:USTF0",1749976308490,1.07385849,105340.0,105330.0,0.61787997]
["bitfinex-derivatives","BTCF0:USTF0",1749976308688,1.00724923,105340.0,105330.0,0.61787997]
["bitfinex-derivatives","BTCF0:USTF0",1749976308892,0.99777432,105340.0,105330.0,0.61787997]
["bitfinex-derivatives","BTCF0:USTF0",1749976309395,0.99777432,105340.0,105330.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1749976309602,0.99777432,105340.0,105330.0,0.61787997]
["bitfinex-derivatives","BTCF0:USTF0",1749976310792,0.99777432,105340.0,105330.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1749976311095,0.99777432,105340.0,105330.0,0.64917997]
["bitfinex-derivatives","BTCF0:USTF0",1749976311997,1.00744447,105340.0,105330.0,0.41193797]
["bitfinex-derivatives","BTCF0:USTF0",1749976312199,1.00744447,105340.0,105330.0,0.60174277]
["bitfinex-derivatives","BTCF0:USTF0",1749976312598,1.08334254,105340.0,105330.0,0.61658173]
["bitfinex-derivatives","BTCF0:USTF0",1749976312797,1.08334254,105340.0,105330.0,0.61658174]
["bitfinex-derivatives","BTCF0:USTF0",1749976312998,1.08334254,105340.0,105330.0,0.60174277]
["bitfinex-derivatives","BTCF0:USTF0",1749976313198,1.05408986,105340.0,105330.0,0.60174277]
["bitfinex-derivatives","BTCF0:USTF0",1749976313396,1.05408986,105340.0,105330.0,0.61658174]
["bitfinex-derivatives","BTCF0:USTF0",1749976313799,1.05408986,105340.0,105330.0,0.60174277]
["bitfinex-derivatives","BTCF0:USTF0",1749976314000,1.05408986,105340.0,105330.0,0.61658174]
["bitfinex-derivatives","BTCF0:USTF0",1749976314595,1.05408986,105340.0,105330.0,0.60174277]
["bitfinex-derivatives","BTCF0:USTF0",1749976314903,1.02358986,105340.0,105330.0,0.61658161]
["bitfinex-derivatives","BTCF0:USTF0",1749976315201,1.02358986,105340.0,105330.0,0.61658166]
["bitfinex-derivatives","BTCF0:USTF0",1749976315395,1.02358986,105340.0,105330.0,0.61658159]
["bitfinex-derivatives","BTCF0:USTF0",1749976315798,1.02358986,105340.0,105330.0,0.61658165]
["bitfinex-derivatives","BTCF0:USTF0",1749976315996,1.02358986,105340.0,105330.0,0.63344277]
["bitfinex-derivatives","BTCF0:USTF0",1749976316197,1.02358986,105340.0,105330.0,0.64828164]
["bitfinex-derivatives","BTCF0:USTF0",1749976316902,1.02358986,105340.0,105330.0,0.64828169]
["bitfinex-derivatives","BTCF0:USTF0",1749976317098,1.02358986,105340.0,105330.0,0.63344277]
["bitfinex-derivatives","BTCF0:USTF0",1749976317506,1.02358986,105340.0,105330.0,0.6482817]
["bitfinex-derivatives","BTCF0:USTF0",1749976317905,1.02358986,105340.0,105330.0,0.44560372]
["bitfinex-derivatives","BTCF0:USTF0",1749976318106,1.02358986,105340.0,105330.0,0.63344277]
["bitfinex-derivatives","BTCF0:USTF0",1749976318604,1.02358986,105340.0,105330.0,0.64828169]
["bitfinex-derivatives","BTCF0:USTF0",1749976318903,1.02358986,105340.0,105330.0,0.63344277]
["bitfinex-derivatives","BTCF0:USTF0",1749976319503,1.17168395,105340.0,105330.0,0.64828167]
["bitfinex-derivatives","BTCF0:USTF0",1749976319804,1.17168395,105340.0,105330.0,0.64828168]
["bitfinex-derivatives","BTCF0:USTF0",1749976320500,1.17168395,105340.0,105330.0,0.63344277]
["bitfinex-derivatives","BTCF0:USTF0",1749976320701,1.17168395,105340.0,105330.0,0.64828168]
["bitfinex-derivatives","BTCF0:USTF0",1749976320903,0.96900598,105340.0,105330.0,0.64828168]
["bitfinex-derivatives","BTCF0:USTF0",1749976321102,1.17168395,105340.0,105330.0,0.64828168]
["bitfinex-derivatives","BTCF0:USTF0",1749976322106,1.17168395,105340.0,105330.0,0.63344277]
["bitfinex-derivatives","BTCF0:USTF0",1749976322300,1.17168395,105340.0,105330.0,0.64828168]
["bitfinex-derivatives","BTCF0:USTF0",1749976322501,1.05352708,105340.0,105330.0,0.47132168]
["bitfinex-derivatives","BTCF0:USTF0",1749976322702,1.23052708,105340.0,105330.0,0.07883891]
["bitfinex-derivatives","BTCF0:USTF0",1749976323011,1.23052708,105340.0,105330.0,0.45648277]
["bitfinex-derivatives","BTCF0:USTF0",1749976323205,1.31894169,105340.0,105330.0,0.45648277]
["bitfinex-derivatives","BTCF0:USTF0",1749976323400,1.28873374,105340.0,105330.0,0.47132169]
["bitfinex-derivatives","BTCF0:USTF0",1749976323709,1.22513374,105340.0,105330.0,0.47132169]
["bitfinex-derivatives","BTCF0:USTF0",1749976325308,1.22513374,105340.0,105330.0,0.45648277]
["bitfinex-derivatives","BTCF0:USTF0",1749976325510,1.13671913,105340.0,105330.0,0.47132169]
["bitfinex-derivatives","BTCF0:USTF0",1749976325705,1.13671913,105340.0,105330.0,0.45648277]
["bitfinex-derivatives","BTCF0:USTF0",1749976325902,1.13671913,105340.0,105330.0,0.47132169]
["bitfinex-derivatives","BTCF0:USTF0",1749976326602,1.13671913,105340.0,105330.0,0.45648277]
["bitfinex-derivatives","BTCF0:USTF0",1749976326808,1.13671913,105340.0,105330.0,0.47132169]
["bitfinex-derivatives","BTCF0:USTF0",1749976327199,1.13671913,105340.0,105330.0,0.45648277]
["bitfinex-derivatives","BTCF0:USTF0",1749976327409,1.13671913,105340.0,105330.0,0.47132169]
["bitfinex-derivatives","BTCF0:USTF0",1749976327607,1.13671913,105340.0,105330.0,0.28151689]
["bitfinex-derivatives","BTCF0:USTF0",1749976327808,1.13671913,105340.0,105330.0,0.45648277]
["bitfinex-derivatives","BTCF0:USTF0",1749976328003,1.13671913,105340.0,105330.0,0.47132169]
["bitfinex-derivatives","BTCF0:USTF0",1749976328403,1.28481322,105340.0,105330.0,0.45648277]
["bitfinex-derivatives","BTCF0:USTF0",1749976329208,1.28481322,105340.0,105330.0,0.47132169]
["bitfinex-derivatives","BTCF0:USTF0",1749976329410,1.16692708,105340.0,105330.0,0.45648277]
["bitfinex-derivatives","BTCF0:USTF0",1749976329610,1.16692708,105340.0,105330.0,0.47132169]
["bitfinex-derivatives","BTCF0:USTF0",1749976330005,1.16692708,105340.0,105330.0,0.28151689]
["bitfinex-derivatives","BTCF0:USTF0",1749976330306,1.16692708,105340.0,105330.0,0.07883892]
["bitfinex-derivatives","BTCF0:USTF0",1749976330509,1.16692708,105340.0,105330.0,0.07883893]
["bitfinex-derivatives","BTCF0:USTF0",1749976331013,1.16692708,105340.0,105330.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749976331414,1.16692708,105340.0,105330.0,0.07883894]
["bitfinex-derivatives","BTCF0:USTF0",1749976331607,1.16692708,105340.0,105330.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749976332006,1.16692708,105340.0,105330.0,0.07883894]
["bitfinex-derivatives","BTCF0:USTF0",1749976332710,1.16692708,105340.0,105330.0,0.2538048]
["bitfinex-derivatives","BTCF0:USTF0",1749976333014,1.16692708,105340.0,105330.0,0.26864374]
["bitfinex-derivatives","BTCF0:USTF0",1749976333213,1.16692708,105340.0,105330.0,0.2538048]
["bitfinex-derivatives","BTCF0:USTF0",1749976333412,1.16692708,105340.0,105330.0,0.26864377]
["bitfinex-derivatives","BTCF0:USTF0",1749976333915,1.16692708,105340.0,105330.0,0.26864381]
["bitfinex-derivatives","BTCF0:USTF0",1749976334216,1.16692708,105340.0,105330.0,0.07883901]
["bitfinex-derivatives","BTCF0:USTF0",1749976334517,1.16692708,105340.0,105330.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749976334718,1.16692708,105340.0,105330.0,0.07883901]
["bitfinex-derivatives","BTCF0:USTF0",1749976335122,1.16692708,105340.0,105330.0,0.07883902]
["bitfinex-derivatives","BTCF0:USTF0",1749976335417,1.16692708,105340.0,105330.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749976336020,1.16692708,105340.0,105330.0,0.07883903]
["bitfinex-derivatives","BTCF0:USTF0",1749976336919,1.16692708,105340.0,105330.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749976337420,1.16692708,105340.0,105330.0,0.07883903]
["bitfinex-derivatives","BTCF0:USTF0",1749976337719,1.16692708,105340.0,105330.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749976337921,1.16692708,105340.0,105330.0,0.07883903]
["bitfinex-derivatives","BTCF0:USTF0",1749976338318,1.16692708,105340.0,105330.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749976338520,1.16692708,105340.0,105330.0,0.07883903]
["bitfinex-derivatives","BTCF0:USTF0",1749976338934,1.16692708,105340.0,105330.0,0.07883946]
["bitfinex-derivatives","BTCF0:USTF0",1749976339111,0.98992708,105340.0,105330.0,0.04713946]
["bitfinex-derivatives","BTCF0:USTF0",1749976339418,2.0255708,105340.0,105330.0,0.04714016]
["bitfinex-derivatives","BTCF0:USTF0",1749976339622,2.0255708,105340.0,105330.0,0.04714026]
["bitfinex-derivatives","BTCF0:USTF0",1749976339928,2.0255708,105340.0,105330.0,0.04714047]
["bitfinex-derivatives","BTCF0:USTF0",1749976339929,2.0558708,105340.0,105330.0,0.04714047]
["bitfinex-derivatives","BTCF0:USTF0",1749976340224,2.0558708,105340.0,105330.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749976340720,2.0558708,105340.0,105330.0,0.04714047]
["bitfinex-derivatives","BTCF0:USTF0",1749976341223,2.0874708,105340.0,105330.0,0.04714047]
["bitfinex-derivatives","BTCF0:USTF0",1749976341617,2.23522802,105340.0,105330.0,0.04714047]
["bitfinex-derivatives","BTCF0:USTF0",1749976342018,2.23522802,105340.0,105330.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749976342324,2.0874708,105340.0,105330.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749976342727,2.0874708,105340.0,105330.0,0.04707894]
["bitfinex-derivatives","BTCF0:USTF0",1749976342927,2.0874708,105340.0,105330.0,0.04707888]
["bitfinex-derivatives","BTCF0:USTF0",1749976343220,2.0874708,105340.0,105330.0,0.04707884]
["bitfinex-derivatives","BTCF0:USTF0",1749976343420,2.0874708,105340.0,105330.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749976343623,2.0874708,105340.0,105330.0,0.04707885]
["bitfinex-derivatives","BTCF0:USTF0",1749976343824,2.0874708,105340.0,105330.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749976344025,1.1432708,105340.0,105330.0,0.04707894]
["bitfinex-derivatives","BTCF0:USTF0",1749976344326,1.19688935,105340.0,105330.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749976344530,2.14104935,105340.0,105330.0,0.11054848]
["bitfinex-derivatives","BTCF0:USTF0",1749976344819,2.14104935,105340.0,105330.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749976345025,1.9933308,105340.0,105330.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749976345226,1.9933308,105340.0,105330.0,0.11054851]
["bitfinex-derivatives","BTCF0:USTF0",1749976345621,1.9933308,105340.0,105330.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749976345825,1.9933308,105340.0,105330.0,0.11054854]
["bitfinex-derivatives","BTCF0:USTF0",1749976346127,1.9933308,105340.0,105330.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749976346624,1.9933308,105340.0,105330.0,0.11059556]
["bitfinex-derivatives","BTCF0:USTF0",1749976347019,1.9933308,105340.0,105330.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749976347424,1.9933308,105340.0,105330.0,0.11059556]
["bitfinex-derivatives","BTCF0:USTF0",1749976347624,1.9933308,105340.0,105330.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749976347814,1.9933308,105340.0,105330.0,0.11475986]
["bitfinex-derivatives","BTCF0:USTF0",1749976348421,1.9933308,105340.0,105330.0,0.0999643]
["bitfinex-derivatives","BTCF0:USTF0",1749976348731,2.14101186,105340.0,105330.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749976348931,1.9933308,105340.0,105330.0,0.11059912]
["bitfinex-derivatives","BTCF0:USTF0",1749976349527,2.14101988,105340.0,105330.0,0.11062205]
["bitfinex-derivatives","BTCF0:USTF0",1749976351432,2.14101988,105340.0,105330.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749976352029,2.14101988,105340.0,105330.0,0.11062205]
["bitfinex-derivatives","BTCF0:USTF0",1749976352230,2.14101988,105340.0,105330.0,0.11062199]
["bitfinex-derivatives","BTCF0:USTF0",1749976352530,2.14101988,105340.0,105330.0,0.11062205]
["bitfinex-derivatives","BTCF0:USTF0",1749976353329,1.9933308,105340.0,105330.0,0.11062205]
["bitfinex-derivatives","BTCF0:USTF0",1749976353631,1.0491708,105340.0,105330.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749976353936,1.9933308,105340.0,105330.0,0.11480451]
["bitfinex-derivatives","BTCF0:USTF0",1749976354128,1.9933308,105340.0,105330.0,0.1148045]
["bitfinex-derivatives","BTCF0:USTF0",1749976354527,1.0491708,105340.0,105330.0,0.1148045]
["bitfinex-derivatives","BTCF0:USTF0",1749976354727,1.9932108,105340.0,105330.0,0.11480451]
["bitfinex-derivatives","BTCF0:USTF0",1749976354927,1.9932108,105340.0,105330.0,0.11480431]
["bitfinex-derivatives","BTCF0:USTF0",1749976355233,1.9932108,105340.0,105330.0,0.1148043]
["bitfinex-derivatives","BTCF0:USTF0",1749976355433,1.9932108,105340.0,105330.0,0.11480427]
["bitfinex-derivatives","BTCF0:USTF0",1749976355636,1.9932108,105340.0,105330.0,0.0999643]
["bitfinex-derivatives","BTCF0:USTF0",1749976355840,1.9932108,105340.0,105330.0,0.11480425]
["bitfinex-derivatives","BTCF0:USTF0",1749976356030,1.9932108,105340.0,105330.0,0.0999643]
["bitfinex-derivatives","BTCF0:USTF0",1749976356229,1.9932108,105340.0,105330.0,0.11480439]
["bitfinex-derivatives","BTCF0:USTF0",1749976356638,1.9932108,105340.0,105330.0,0.11480415]
["bitfinex-derivatives","BTCF0:USTF0",1749976357034,1.9932108,105340.0,105330.0,0.0999643]
["bitfinex-derivatives","BTCF0:USTF0",1749976357236,1.9932108,105340.0,105330.0,0.11480407]
["bitfinex-derivatives","BTCF0:USTF0",1749976357637,1.9932108,105340.0,105330.0,0.11480412]
["bitfinex-derivatives","BTCF0:USTF0",1749976357838,1.9932108,105340.0,105330.0,0.11480411]
["bitfinex-derivatives","BTCF0:USTF0",1749976358039,1.9932108,105340.0,105330.0,0.0999643]
["bitfinex-derivatives","BTCF0:USTF0",1749976358239,1.9932108,105340.0,105330.0,0.11480411]
["bitfinex-derivatives","BTCF0:USTF0",1749976358538,1.9932108,105340.0,105330.0,0.0999643]
["bitfinex-derivatives","BTCF0:USTF0",1749976358739,1.9932108,105340.0,105330.0,0.11480411]
["bitfinex-derivatives","BTCF0:USTF0",1749976358941,1.9932108,105340.0,105330.0,0.0999643]
["bitfinex-derivatives","BTCF0:USTF0",1749976359143,1.9932108,105340.0,105330.0,0.11480411]
["bitfinex-derivatives","BTCF0:USTF0",1749976360542,1.9932108,105340.0,105330.0,0.11480038]
["bitfinex-derivatives","BTCF0:USTF0",1749976361447,1.9931708,105340.0,105330.0,0.11480038]
["bitfinex-derivatives","BTCF0:USTF0",1749976362339,1.9931708,105340.0,105330.0,0.0999643]
["bitfinex-derivatives","BTCF0:USTF0",1749976362737,1.9931708,105340.0,105330.0,0.11480038]
["bitfinex-derivatives","BTCF0:USTF0",1749976362943,1.9931708,105340.0,105330.0,0.11063608]
["bitfinex-derivatives","BTCF0:USTF0",1749976363145,1.9931708,105340.0,105330.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749976363331,1.78583299,105340.0,105330.0,0.11063608]
["bitfinex-derivatives","BTCF0:USTF0",1749976363736,1.78583299,105340.0,105330.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749976363945,1.78583299,105340.0,105330.0,0.11480039]
["bitfinex-derivatives","BTCF0:USTF0",1749976364542,0.84183299,105340.0,105330.0,0.11480039]
["bitfinex-derivatives","BTCF0:USTF0",1749976364739,0.63915502,105340.0,105330.0,0.0999643]
["bitfinex-derivatives","BTCF0:USTF0",1749976364940,1.78579299,105340.0,105330.0,0.3174783]
["bitfinex-derivatives","BTCF0:USTF0",1749976365142,2.08216692,105340.0,105330.0,0.30264227]
["bitfinex-derivatives","BTCF0:USTF0",1749976365543,2.08216692,105340.0,105330.0,0.31747834]
["bitfinex-derivatives","BTCF0:USTF0",1749976365746,1.78579299,105340.0,105330.0,0.30264227]
["bitfinex-derivatives","BTCF0:USTF0",1749976366038,1.78579299,105340.0,105330.0,0.31748207]
["bitfinex-derivatives","BTCF0:USTF0",1749976366248,1.78579299,105340.0,105330.0,0.30264227]
["bitfinex-derivatives","BTCF0:USTF0",1749976366646,1.78579299,105340.0,105330.0,0.31748207]
["bitfinex-derivatives","BTCF0:USTF0",1749976367048,1.78579299,105340.0,105330.0,0.30264227]
["bitfinex-derivatives","BTCF0:USTF0",1749976367248,1.78579299,105340.0,105330.0,0.31748207]
["bitfinex-derivatives","BTCF0:USTF0",1749976367450,1.78579299,105340.0,105330.0,0.31747609]
["bitfinex-derivatives","BTCF0:USTF0",1749976367949,2.08216692,105340.0,105330.0,0.30264227]
["bitfinex-derivatives","BTCF0:USTF0",1749976368149,2.08216692,105340.0,105330.0,0.31747609]
["bitfinex-derivatives","BTCF0:USTF0",1749976368345,2.08216692,105340.0,105330.0,0.30264227]
["bitfinex-derivatives","BTCF0:USTF0",1749976368552,1.78579299,105340.0,105330.0,0.31747609]
["bitfinex-derivatives","BTCF0:USTF0",1749976368752,1.78579299,105340.0,105330.0,0.30264227]
["bitfinex-derivatives","BTCF0:USTF0",1749976369053,1.78579299,105340.0,105330.0,0.31747609]
["bitfinex-derivatives","BTCF0:USTF0",1749976369356,1.78579299,105340.0,105330.0,0.30264227]
["bitfinex-derivatives","BTCF0:USTF0",1749976369652,1.78579299,105340.0,105330.0,0.31747609]
["bitfinex-derivatives","BTCF0:USTF0",1749976370052,2.08216692,105340.0,105330.0,0.30264227]
["bitfinex-derivatives","BTCF0:USTF0",1749976370453,2.08216692,105340.0,105330.0,0.31747609]
["bitfinex-derivatives","BTCF0:USTF0",1749976370756,2.08216692,105340.0,105330.0,0.30264227]
["bitfinex-derivatives","BTCF0:USTF0",1749976371056,2.08216692,105340.0,105330.0,0.31747609]
["bitfinex-derivatives","BTCF0:USTF0",1749976371258,2.08216692,105340.0,105330.0,0.30264227]
["bitfinex-derivatives","BTCF0:USTF0",1749976371954,1.78579299,105340.0,105330.0,0.31747035]
["bitfinex-derivatives","BTCF0:USTF0",1749976373354,1.99276796,105340.0,105330.0,0.31747035]
["bitfinex-derivatives","BTCF0:USTF0",1749976374149,1.99276796,105340.0,105330.0,0.30264227]
["bitfinex-derivatives","BTCF0:USTF0",1749976374350,1.99276796,105340.0,105330.0,0.31747949]
["bitfinex-derivatives","BTCF0:USTF0",1749976375048,1.99276796,105340.0,105330.0,0.11480152]
["bitfinex-derivatives","BTCF0:USTF0",1749976375655,1.99276796,105340.0,105330.0,0.0999643]
["bitfinex-derivatives","BTCF0:USTF0",1749976376351,1.99276796,105340.0,105330.0,0.11480152]
["bitfinex-derivatives","BTCF0:USTF0",1749976376551,1.79008999,105340.0,105330.0,0.0999643]
["bitfinex-derivatives","BTCF0:USTF0",1749976376751,0.99397399,105340.0,105330.0,0.30460622]
["bitfinex-derivatives","BTCF0:USTF0",1749976376951,1.93789399,105340.0,105330.0,0.50728419]
["bitfinex-derivatives","BTCF0:USTF0",1749976377154,1.73091902,105340.0,105330.0,0.50728396]
["bitfinex-derivatives","BTCF0:USTF0",1749976377353,1.93359699,105340.0,105330.0,0.50728396]
["bitfinex-derivatives","BTCF0:USTF0",1749976377554,1.93359699,105340.0,105330.0,0.50728387]
["bitfinex-derivatives","BTCF0:USTF0",1749976377752,1.93359699,105340.0,105330.0,0.50728391]
["bitfinex-derivatives","BTCF0:USTF0",1749976378462,1.93359699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976378653,1.93359699,105340.0,105330.0,0.50728391]
["bitfinex-derivatives","BTCF0:USTF0",1749976378856,1.93359699,105340.0,105330.0,0.5072839]
["bitfinex-derivatives","BTCF0:USTF0",1749976379056,1.93359699,105340.0,105330.0,0.50728393]
["bitfinex-derivatives","BTCF0:USTF0",1749976379256,1.93359699,105340.0,105330.0,0.50728391]
["bitfinex-derivatives","BTCF0:USTF0",1749976379755,1.93359699,105340.0,105330.0,0.5072686]
["bitfinex-derivatives","BTCF0:USTF0",1749976380065,1.93359699,105340.0,105330.0,0.50726854]
["bitfinex-derivatives","BTCF0:USTF0",1749976380263,1.93359699,105340.0,105330.0,0.50727198]
["bitfinex-derivatives","BTCF0:USTF0",1749976380561,1.93355699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976380758,0.98967699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976380956,1.93355699,105340.0,105330.0,0.50727175]
["bitfinex-derivatives","BTCF0:USTF0",1749976381155,1.93355699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976381666,1.93355699,105340.0,105330.0,0.50727177]
["bitfinex-derivatives","BTCF0:USTF0",1749976381867,1.93355699,105340.0,105330.0,0.50727187]
["bitfinex-derivatives","BTCF0:USTF0",1749976382057,1.93355699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976382561,1.93355699,105340.0,105330.0,0.50727187]
["bitfinex-derivatives","BTCF0:USTF0",1749976382762,1.93355699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976383162,1.93355699,105340.0,105330.0,0.50727181]
["bitfinex-derivatives","BTCF0:USTF0",1749976383361,1.93355699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976383561,1.93355699,105340.0,105330.0,0.5072718]
["bitfinex-derivatives","BTCF0:USTF0",1749976384067,1.93355699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976384367,1.93355699,105340.0,105330.0,0.50727187]
["bitfinex-derivatives","BTCF0:USTF0",1749976384659,1.93355699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976384866,1.93355699,105340.0,105330.0,0.50727187]
["bitfinex-derivatives","BTCF0:USTF0",1749976385373,1.93355699,105340.0,105330.0,0.50720292]
["bitfinex-derivatives","BTCF0:USTF0",1749976386262,1.93355699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976386664,1.93355699,105340.0,105330.0,0.50720293]
["bitfinex-derivatives","BTCF0:USTF0",1749976387167,1.93355699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976387371,1.93355699,105340.0,105330.0,0.50720293]
["bitfinex-derivatives","BTCF0:USTF0",1749976387860,1.93355699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976388057,1.93355699,105340.0,105330.0,0.50720294]
["bitfinex-derivatives","BTCF0:USTF0",1749976388455,1.93355699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976388659,1.93355699,105340.0,105330.0,0.5072029]
["bitfinex-derivatives","BTCF0:USTF0",1749976388862,1.93355699,105340.0,105330.0,0.50720293]
["bitfinex-derivatives","BTCF0:USTF0",1749976389465,1.93355699,105340.0,105330.0,0.50720294]
["bitfinex-derivatives","BTCF0:USTF0",1749976389868,1.93355699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976390670,1.93355699,105340.0,105330.0,0.50720294]
["bitfinex-derivatives","BTCF0:USTF0",1749976390870,1.93355699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976391069,1.93355699,105340.0,105330.0,0.50720294]
["bitfinex-derivatives","BTCF0:USTF0",1749976391570,1.93355699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976391866,1.93335699,105340.0,105330.0,0.50720294]
["bitfinex-derivatives","BTCF0:USTF0",1749976392066,1.93335699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976392467,1.93335699,105340.0,105330.0,0.50720293]
["bitfinex-derivatives","BTCF0:USTF0",1749976392965,1.93335699,105340.0,105330.0,0.50720292]
["bitfinex-derivatives","BTCF0:USTF0",1749976393361,1.93335699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976393573,1.93335699,105340.0,105330.0,0.50720292]
["bitfinex-derivatives","BTCF0:USTF0",1749976393767,1.93335699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976394069,1.93335699,105340.0,105330.0,0.50720294]
["bitfinex-derivatives","BTCF0:USTF0",1749976394670,1.93335699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976395065,1.93335699,105340.0,105330.0,0.50720293]
["bitfinex-derivatives","BTCF0:USTF0",1749976396472,1.93335699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976396674,1.93335699,105340.0,105330.0,0.50720293]
["bitfinex-derivatives","BTCF0:USTF0",1749976396973,1.93335699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976397173,1.93331699,105340.0,105330.0,0.50720293]
["bitfinex-derivatives","BTCF0:USTF0",1749976398064,1.93331699,105340.0,105330.0,0.50720295]
["bitfinex-derivatives","BTCF0:USTF0",1749976398267,1.93331699,105340.0,105330.0,0.50720296]
["bitfinex-derivatives","BTCF0:USTF0",1749976399075,1.93331699,105340.0,105330.0,0.50719262]
["bitfinex-derivatives","BTCF0:USTF0",1749976399671,1.93331699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976400171,1.93327699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976400375,1.93327699,105340.0,105330.0,0.50719257]
["bitfinex-derivatives","BTCF0:USTF0",1749976400673,1.93327699,105340.0,105330.0,0.50719262]
["bitfinex-derivatives","BTCF0:USTF0",1749976401375,1.93327699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976401772,1.93327699,105340.0,105330.0,0.50719146]
["bitfinex-derivatives","BTCF0:USTF0",1749976402871,1.93327699,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976403071,1.93327699,105340.0,105330.0,0.50719146]
["bitfinex-derivatives","BTCF0:USTF0",1749976403370,1.78543299,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976403573,1.99240796,105340.0,105330.0,0.50719148]
["bitfinex-derivatives","BTCF0:USTF0",1749976403768,1.99240796,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976403970,1.99240796,105340.0,105330.0,0.50719146]
["bitfinex-derivatives","BTCF0:USTF0",1749976404171,1.99240796,105340.0,105330.0,0.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1749976404474,1.99240796,105340.0,105330.0,0.50719147]
["bitfinex-derivatives","BTCF0:USTF0",1749976404770,1.99240796,105340.0,105330.0,0.3045135]
["bitfinex-derivatives","BTCF0:USTF0",1749976404970,1.99240796,105340.0,105330.0,0.49244707]
["bitfinex-derivatives","BTCF0:USTF0",1749976405175,1.99240796,105340.0,105330.0,0.50719157]
["bitfinex-derivatives","BTCF0:USTF0",1749976405477,1.99240796,105340.0,105330.0,0.50719159]
["bitfinex-derivatives","BTCF0:USTF0",1749976405775,1.99240796,105340.0,105330.0,0.30034931]
["bitfinex-derivatives","BTCF0:USTF0",1749976406078,1.99240796,105340.0,105330.0,0.2856048]
["bitfinex-derivatives","BTCF0:USTF0",1749976406276,1.99240796,105340.0,105330.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749976406774,1.99240796,105340.0,105330.0,0.11054452]
["bitfinex-derivatives","BTCF0:USTF0",1749976407575,1.99240796,105340.0,105330.0,0.11054453]
["bitfinex-derivatives","BTCF0:USTF0",1749976407771,1.99240796,105340.0,105330.0,0.11054913]
["bitfinex-derivatives","BTCF0:USTF0",1749976408080,2.02530796,105340.0,105330.0,0.11054912]
["bitfinex-derivatives","BTCF0:USTF0",1749976408284,2.02530796,105340.0,105330.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749976408472,2.02530796,105340.0,105330.0,0.11054912]
["bitfinex-derivatives","BTCF0:USTF0",1749976408673,2.02530796,105340.0,105330.0,0.2856048]
["bitfinex-derivatives","BTCF0:USTF0",1749976409673,2.02530796,105340.0,105330.0,0.30035392]
["bitfinex-derivatives","BTCF0:USTF0",1749976409871,2.02530796,105340.0,105330.0,0.30035621]
["bitfinex-derivatives","BTCF0:USTF0",1749976410080,2.02530796,105340.0,105330.0,0.2856048]
["bitfinex-derivatives","BTCF0:USTF0",1749976410579,2.02530796,105340.0,105330.0,0.30035621]
["bitfinex-derivatives","BTCF0:USTF0",1749976410767,2.02530796,105340.0,105330.0,0.2856048]
["bitfinex-derivatives","BTCF0:USTF0",1749976411275,2.02530796,105340.0,105330.0,0.48828277]
["bitfinex-derivatives","BTCF0:USTF0",1749976411876,2.02530796,105340.0,105330.0,0.50303008]
["bitfinex-derivatives","BTCF0:USTF0",1749976412071,2.02530796,105340.0,105330.0,0.48828277]
["bitfinex-derivatives","BTCF0:USTF0",1749976412272,2.02530796,105340.0,105330.0,0.50303008]
["bitfinex-derivatives","BTCF0:USTF0",1749976412684,2.02530796,105340.0,105330.0,0.48828277]
["bitfinex-derivatives","BTCF0:USTF0",1749976413173,2.02530796,105340.0,105330.0,0.50303008]
["bitfinex-derivatives","BTCF0:USTF0",1749976413372,2.02530796,105340.0,105330.0,0.48828277]
["bitfinex-derivatives","BTCF0:USTF0",1749976414080,2.02530796,105340.0,105330.0,0.50303006]
["bitfinex-derivatives","BTCF0:USTF0",1749976414578,2.02530796,105340.0,105330.0,0.48828277]
["bitfinex-derivatives","BTCF0:USTF0",1749976414778,1.08170796,105340.0,105330.0,0.48828277]
["bitfinex-derivatives","BTCF0:USTF0",1749976414978,2.02522796,105340.0,105330.0,0.50302319]
["bitfinex-derivatives","BTCF0:USTF0",1749976415178,2.02522796,105340.0,105330.0,0.48828277]
["bitfinex-derivatives","BTCF0:USTF0",1749976415376,2.02522796,105340.0,105330.0,0.50302319]
["bitfinex-derivatives","BTCF0:USTF0",1749976416378,2.02522796,105340.0,105330.0,0.31321839]
["bitfinex-derivatives","BTCF0:USTF0",1749976416580,2.02522796,105340.0,105330.0,0.29847797]
["bitfinex-derivatives","BTCF0:USTF0",1749976416780,2.02522796,105340.0,105330.0,0.31321839]
["bitfinex-derivatives","BTCF0:USTF0",1749976417175,2.02522796,105340.0,105330.0,0.29847797]
["bitfinex-derivatives","BTCF0:USTF0",1749976417381,2.02522796,105340.0,105330.0,0.31321839]
["bitfinex-derivatives","BTCF0:USTF0",1749976417776,2.02522796,105340.0,105330.0,0.29847797]
["bitfinex-derivatives","BTCF0:USTF0",1749976418176,2.02522796,105340.0,105330.0,0.31321839]
["bitfinex-derivatives","BTCF0:USTF0",1749976418982,2.02522796,105340.0,105330.0,0.29847797]
["bitfinex-derivatives","BTCF0:USTF0",1749976419186,2.02522796,105340.0,105330.0,0.31321839]
["bitfinex-derivatives","BTCF0:USTF0",1749976419389,2.02522796,105340.0,105330.0,0.29847797]
["bitfinex-derivatives","BTCF0:USTF0",1749976419683,2.02522796,105340.0,105330.0,0.5030232]
["bitfinex-derivatives","BTCF0:USTF0",1749976419880,2.02522796,105340.0,105330.0,0.48828277]
["bitfinex-derivatives","BTCF0:USTF0",1749976420280,2.02522796,105340.0,105330.0,0.5030232]
["bitfinex-derivatives","BTCF0:USTF0",1749976420881,2.02522796,105340.0,105330.0,0.50302318]
["bitfinex-derivatives","BTCF0:USTF0",1749976421279,2.02522796,105340.0,105330.0,0.48828277]
["bitfinex-derivatives","BTCF0:USTF0",1749976421485,2.02522796,105340.0,105330.0,0.5030232]
["bitfinex-derivatives","BTCF0:USTF0",1749976421986,2.02522796,105340.0,105330.0,0.48828277]
["bitfinex-derivatives","BTCF0:USTF0",1749976422188,2.02522796,105340.0,105330.0,0.50302283]
["bitfinex-derivatives","BTCF0:USTF0",1749976422883,2.02522796,105340.0,105330.0,0.48828277]
["bitfinex-derivatives","BTCF0:USTF0",1749976423089,2.02522796,105340.0,105330.0,0.50302281]
["bitfinex-derivatives","BTCF0:USTF0",1749976423593,1.82254999,105340.0,105330.0,0.50302281]
["bitfinex-derivatives","BTCF0:USTF0",1749976423783,2.02522796,105340.0,105330.0,0.48828277]
["bitfinex-derivatives","BTCF0:USTF0",1749976424181,2.02522796,105340.0,105330.0,0.50302281]
["bitfinex-derivatives","BTCF0:USTF0",1749976424989,2.02522796,105340.0,105330.0,0.48828277]
["bitfinex-derivatives","BTCF0:USTF0",1749976425191,2.02522796,105340.0,105330.0,0.50302051]
["bitfinex-derivatives","BTCF0:USTF0",1749976425391,2.02522796,105340.0,105330.0,0.48828277]
["bitfinex-derivatives","BTCF0:USTF0",1749976426194,2.02522796,105340.0,105330.0,0.50302049]
["bitfinex-derivatives","BTCF0:USTF0",1749976426386,2.02522796,105340.0,105330.0,0.48828277]
["bitfinex-derivatives","BTCF0:USTF0",1749976426580,2.02522796,105340.0,105330.0,0.50302051]
["bitfinex-derivatives","BTCF0:USTF0",1749976426885,2.02522796,105340.0,105330.0,0.48828277]
["bitfinex-derivatives","BTCF0:USTF0",1749976427285,2.02522796,105340.0,105330.0,0.50302051]
["bitfinex-derivatives","BTCF0:USTF0",1749976427685,2.02522796,105340.0,105330.0,0.48828277]
["bitfinex-derivatives","BTCF0:USTF0",1749976427885,2.02522796,105340.0,105330.0,0.50302051]
["bitfinex-derivatives","BTCF0:USTF0",1749976428286,2.02522796,105340.0,105330.0,0.48828277]
["bitfinex-derivatives","BTCF0:USTF0",1749976428491,2.02522796,105340.0,105330.0,0.50302052]
["bitfinex-derivatives","BTCF0:USTF0",1749976428696,2.02522796,105340.0,105330.0,0.48828277]
["bitfinex-derivatives","BTCF0:USTF0",1749976428888,2.02522796,105340.0,105330.0,0.50302052]
["bitfinex-derivatives","BTCF0:USTF0",1749976429086,2.02522796,105340.0,105330.0,0.48828277]
["bitfinex-derivatives","BTCF0:USTF0",1749976429293,2.02522796,105340.0,105330.0,0.50718518]
["bitfinex-derivatives","BTCF0:USTF0",1749976429991,2.02522796,105340.0,105330.0,0.31738038]
["bitfinex-derivatives","BTCF0:USTF0",1749976430193,2.02522796,105340.0,105330.0,0.30264227]
["bitfinex-derivatives","BTCF0:USTF0",1749976430997,2.02522796,105340.0,105330.0,0.29847797]
["bitfinex-derivatives","BTCF0:USTF0",1749976431192,2.02522796,105340.0,105330.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749976431396,2.02522796,105340.0,105330.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749976431599,2.05572796,105340.0,105330.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749976433693,2.05572796,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749976433891,2.08642796,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749976434495,2.08642796,105340.0,105330.0,0.01577538]
["bitfinex-derivatives","BTCF0:USTF0",1749976434692,2.08642796,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749976434896,2.08642796,105340.0,105330.0,0.01577539]
["bitfinex-derivatives","BTCF0:USTF0",1749976435097,2.08642796,105340.0,105330.0,0.04647539]
["bitfinex-derivatives","BTCF0:USTF0",1749976435402,2.08642796,105340.0,105330.0,0.04647543]
["bitfinex-derivatives","BTCF0:USTF0",1749976435702,2.08642796,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976435998,2.08642796,105340.0,105330.0,0.04647543]
["bitfinex-derivatives","BTCF0:USTF0",1749976436195,2.08642796,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976436397,2.08642796,105340.0,105330.0,0.04647543]
["bitfinex-derivatives","BTCF0:USTF0",1749976436801,2.08642796,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976437301,2.08642796,105340.0,105330.0,0.04647543]
["bitfinex-derivatives","BTCF0:USTF0",1749976437795,2.08642796,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976438002,2.08642796,105340.0,105330.0,0.04647543]
["bitfinex-derivatives","BTCF0:USTF0",1749976438199,2.08642796,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976438390,2.08642796,105340.0,105330.0,0.04647543]
["bitfinex-derivatives","BTCF0:USTF0",1749976438692,2.08642796,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976438891,2.08642796,105340.0,105330.0,0.04647543]
["bitfinex-derivatives","BTCF0:USTF0",1749976439298,2.08642796,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976439500,2.08642796,105340.0,105330.0,0.04647543]
["bitfinex-derivatives","BTCF0:USTF0",1749976439698,2.08642796,105340.0,105330.0,0.04646164]
["bitfinex-derivatives","BTCF0:USTF0",1749976440596,2.08642796,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976440907,2.08642796,105340.0,105330.0,0.04646164]
["bitfinex-derivatives","BTCF0:USTF0",1749976441895,2.08642796,105340.0,105330.0,0.04645745]
["bitfinex-derivatives","BTCF0:USTF0",1749976442101,2.08642796,105340.0,105330.0,0.04644785]
["bitfinex-derivatives","BTCF0:USTF0",1749976442601,2.08642796,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976442800,2.08642796,105340.0,105330.0,0.04644785]
["bitfinex-derivatives","BTCF0:USTF0",1749976443403,2.08642796,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976443605,2.08642796,105340.0,105330.0,0.04644785]
["bitfinex-derivatives","BTCF0:USTF0",1749976443794,2.08642796,105340.0,105330.0,0.04644787]
["bitfinex-derivatives","BTCF0:USTF0",1749976443994,2.08642796,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976444593,2.08642796,105340.0,105330.0,0.04644788]
["bitfinex-derivatives","BTCF0:USTF0",1749976444902,2.08642796,105340.0,105330.0,0.04643524]
["bitfinex-derivatives","BTCF0:USTF0",1749976445503,2.08642796,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976445707,2.08642796,105340.0,105330.0,0.04643515]
["bitfinex-derivatives","BTCF0:USTF0",1749976445898,2.08642796,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976446295,2.08642796,105340.0,105330.0,0.04643509]
["bitfinex-derivatives","BTCF0:USTF0",1749976446601,2.08642796,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976447104,2.08642796,105340.0,105330.0,0.04643514]
["bitfinex-derivatives","BTCF0:USTF0",1749976447404,2.08642796,105340.0,105330.0,0.04643517]
["bitfinex-derivatives","BTCF0:USTF0",1749976448803,2.05572796,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976449102,2.05572796,105340.0,105330.0,0.04643517]
["bitfinex-derivatives","BTCF0:USTF0",1749976449303,2.05572796,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976449507,2.05572796,105340.0,105330.0,0.04643517]
["bitfinex-derivatives","BTCF0:USTF0",1749976449699,2.05572796,105340.0,105330.0,0.28231313]
["bitfinex-derivatives","BTCF0:USTF0",1749976449700,1.26007844,105340.0,105330.0,0.28231313]
["bitfinex-derivatives","BTCF0:USTF0",1749976449904,1.93286347,105340.0,105330.0,0.48838277]
["bitfinex-derivatives","BTCF0:USTF0",1749976450302,1.16622347,105340.0,105330.0,0.49254707]
["bitfinex-derivatives","BTCF0:USTF0",1749976450507,1.93286347,105340.0,105330.0,0.49254707]
["bitfinex-derivatives","BTCF0:USTF0",1749976451007,1.93286347,105340.0,105330.0,0.50738611]
["bitfinex-derivatives","BTCF0:USTF0",1749976451208,1.93286347,105340.0,105330.0,0.49254707]
["bitfinex-derivatives","BTCF0:USTF0",1749976451410,1.93286347,105340.0,105330.0,0.5073863]
["bitfinex-derivatives","BTCF0:USTF0",1749976451608,1.93286347,105340.0,105330.0,0.50738637]
["bitfinex-derivatives","BTCF0:USTF0",1749976452110,0.98970347,105340.0,105330.0,0.50738637]
["bitfinex-derivatives","BTCF0:USTF0",1749976452303,1.93286347,105340.0,105330.0,0.50738637]
["bitfinex-derivatives","BTCF0:USTF0",1749976452603,1.93286347,105340.0,105330.0,0.50738602]
["bitfinex-derivatives","BTCF0:USTF0",1749976453106,1.78499299,105340.0,105330.0,0.50738602]
["bitfinex-derivatives","BTCF0:USTF0",1749976453310,1.93286347,105340.0,105330.0,0.50738582]
["bitfinex-derivatives","BTCF0:USTF0",1749976454005,1.93286347,105340.0,105330.0,0.50738579]
["bitfinex-derivatives","BTCF0:USTF0",1749976454200,0.98970347,105340.0,105330.0,0.50738579]
["bitfinex-derivatives","BTCF0:USTF0",1749976454407,1.93286347,105340.0,105330.0,0.50738579]
["bitfinex-derivatives","BTCF0:USTF0",1749976454608,1.93286347,105340.0,105330.0,0.5073858]
["bitfinex-derivatives","BTCF0:USTF0",1749976454805,1.93286347,105340.0,105330.0,0.50738615]
["bitfinex-derivatives","BTCF0:USTF0",1749976455005,1.93286347,105340.0,105330.0,0.50738616]
["bitfinex-derivatives","BTCF0:USTF0",1749976455206,1.93286347,105340.0,105330.0,0.49254707]
["bitfinex-derivatives","BTCF0:USTF0",1749976455514,1.93286347,105340.0,105330.0,0.50738616]
["bitfinex-derivatives","BTCF0:USTF0",1749976455812,1.93286347,105340.0,105330.0,0.49254707]
["bitfinex-derivatives","BTCF0:USTF0",1749976456008,1.93286347,105340.0,105330.0,0.50738616]
["bitfinex-derivatives","BTCF0:USTF0",1749976456207,1.93286347,105340.0,105330.0,0.49254707]
["bitfinex-derivatives","BTCF0:USTF0",1749976456398,1.93286347,105340.0,105330.0,0.50738622]
["bitfinex-derivatives","BTCF0:USTF0",1749976457113,1.93286347,105340.0,105330.0,0.30274227]
["bitfinex-derivatives","BTCF0:USTF0",1749976457410,1.93286347,105340.0,105330.0,0.31758144]
["bitfinex-derivatives","BTCF0:USTF0",1749976457713,1.93286347,105340.0,105330.0,0.30274227]
["bitfinex-derivatives","BTCF0:USTF0",1749976458411,1.93286347,105340.0,105330.0,0.31758145]
["bitfinex-derivatives","BTCF0:USTF0",1749976458618,1.93286347,105340.0,105330.0,0.30274227]
["bitfinex-derivatives","BTCF0:USTF0",1749976458919,1.93286347,105340.0,105330.0,0.31758143]
["bitfinex-derivatives","BTCF0:USTF0",1749976459712,1.93286347,105340.0,105330.0,0.30274227]
["bitfinex-derivatives","BTCF0:USTF0",1749976460012,1.93286347,105340.0,105330.0,0.31758143]
["bitfinex-derivatives","BTCF0:USTF0",1749976460408,1.93286347,105340.0,105330.0,0.31341713]
["bitfinex-derivatives","BTCF0:USTF0",1749976460913,1.93286347,105340.0,105330.0,0.29857797]
["bitfinex-derivatives","BTCF0:USTF0",1749976461212,1.93286347,105340.0,105330.0,0.31341718]
["bitfinex-derivatives","BTCF0:USTF0",1749976461401,1.93286347,105340.0,105330.0,0.29857797]
["bitfinex-derivatives","BTCF0:USTF0",1749976461805,1.93286347,105340.0,105330.0,0.31341718]
["bitfinex-derivatives","BTCF0:USTF0",1749976462013,1.93286347,105340.0,105330.0,0.29857797]
["bitfinex-derivatives","BTCF0:USTF0",1749976462216,1.93286347,105340.0,105330.0,0.31341718]
["bitfinex-derivatives","BTCF0:USTF0",1749976462616,1.93286347,105340.0,105330.0,0.29857797]
["bitfinex-derivatives","BTCF0:USTF0",1749976462916,1.93286347,105340.0,105330.0,0.31341718]
["bitfinex-derivatives","BTCF0:USTF0",1749976463410,1.78499299,105340.0,105330.0,0.31341718]
["bitfinex-derivatives","BTCF0:USTF0",1749976463809,1.78499299,105340.0,105330.0,0.50322198]
["bitfinex-derivatives","BTCF0:USTF0",1749976464004,1.78499299,105340.0,105330.0,0.50322194]
["bitfinex-derivatives","BTCF0:USTF0",1749976464212,1.78499299,105340.0,105330.0,0.48838277]
["bitfinex-derivatives","BTCF0:USTF0",1749976464419,1.78499299,105340.0,105330.0,0.50322195]
["bitfinex-derivatives","BTCF0:USTF0",1749976464913,1.78499299,105340.0,105330.0,0.50322196]
["bitfinex-derivatives","BTCF0:USTF0",1749976465113,1.78499299,105340.0,105330.0,0.29857797]
["bitfinex-derivatives","BTCF0:USTF0",1749976465310,1.78499299,105340.0,105330.0,0.31341761]
["bitfinex-derivatives","BTCF0:USTF0",1749976465716,1.93286347,105340.0,105330.0,0.29857797]
["bitfinex-derivatives","BTCF0:USTF0",1749976466615,1.93286347,105340.0,105330.0,0.31341767]
["bitfinex-derivatives","BTCF0:USTF0",1749976466816,1.93286347,105340.0,105330.0,0.29857797]
["bitfinex-derivatives","BTCF0:USTF0",1749976467010,1.93286347,105340.0,105330.0,0.31341767]
["bitfinex-derivatives","BTCF0:USTF0",1749976467211,1.93286347,105340.0,105330.0,0.29857797]
["bitfinex-derivatives","BTCF0:USTF0",1749976467414,1.93286347,105340.0,105330.0,0.31341766]
["bitfinex-derivatives","BTCF0:USTF0",1749976467612,1.93286347,105340.0,105330.0,0.29857797]
["bitfinex-derivatives","BTCF0:USTF0",1749976468218,1.93286347,105340.0,105330.0,0.31341739]
["bitfinex-derivatives","BTCF0:USTF0",1749976468518,1.93286347,105340.0,105330.0,0.29857797]
["bitfinex-derivatives","BTCF0:USTF0",1749976468723,1.93286347,105340.0,105330.0,0.31341738]
["bitfinex-derivatives","BTCF0:USTF0",1749976469608,1.93286347,105340.0,105330.0,0.30274227]
["bitfinex-derivatives","BTCF0:USTF0",1749976469813,1.93286347,105340.0,105330.0,0.31758168]
["bitfinex-derivatives","BTCF0:USTF0",1749976470118,1.93286347,105340.0,105330.0,0.30274227]
["bitfinex-derivatives","BTCF0:USTF0",1749976470316,1.93286347,105340.0,105330.0,0.31758168]
["bitfinex-derivatives","BTCF0:USTF0",1749976470715,1.93286347,105340.0,105330.0,0.31341738]
["bitfinex-derivatives","BTCF0:USTF0",1749976470914,2.13983844,105340.0,105330.0,0.31341738]
["bitfinex-derivatives","BTCF0:USTF0",1749976471214,1.99196796,105340.0,105330.0,0.31341738]
["bitfinex-derivatives","BTCF0:USTF0",1749976471618,1.99196796,105340.0,105330.0,0.30274227]
["bitfinex-derivatives","BTCF0:USTF0",1749976471818,1.99196796,105340.0,105330.0,0.31758168]
["bitfinex-derivatives","BTCF0:USTF0",1749976472118,1.99196796,105340.0,105330.0,0.30274227]
["bitfinex-derivatives","BTCF0:USTF0",1749976472321,1.99196796,105340.0,105330.0,0.31758168]
["bitfinex-derivatives","BTCF0:USTF0",1749976472619,1.78928999,105340.0,105330.0,0.31341738]
["bitfinex-derivatives","BTCF0:USTF0",1749976472815,1.99196796,105340.0,105330.0,0.29857797]
["bitfinex-derivatives","BTCF0:USTF0",1749976473015,1.99196796,105340.0,105330.0,0.31341738]
["bitfinex-derivatives","BTCF0:USTF0",1749976473216,0.99400853,105340.0,105330.0,0.29857797]
["bitfinex-derivatives","BTCF0:USTF0",1749976473515,1.93275153,105340.0,105330.0,0.31341722]
["bitfinex-derivatives","BTCF0:USTF0",1749976473721,1.93275153,105340.0,105330.0,0.31758149]
["bitfinex-derivatives","BTCF0:USTF0",1749976473916,1.93275153,105340.0,105330.0,0.31758142]
["bitfinex-derivatives","BTCF0:USTF0",1749976474218,1.93275153,105340.0,105330.0,0.31758143]
["bitfinex-derivatives","BTCF0:USTF0",1749976474419,1.93275153,105340.0,105330.0,0.31758157]
["bitfinex-derivatives","BTCF0:USTF0",1749976474615,1.93275153,105340.0,105330.0,0.29857797]
["bitfinex-derivatives","BTCF0:USTF0",1749976474820,1.93275153,105340.0,105330.0,0.31341729]
["bitfinex-derivatives","BTCF0:USTF0",1749976475021,1.93275153,105340.0,105330.0,0.31341736]
["bitfinex-derivatives","BTCF0:USTF0",1749976475425,1.93275153,105340.0,105330.0,0.31341737]
["bitfinex-derivatives","BTCF0:USTF0",1749976476023,1.93275153,105340.0,105330.0,0.31341741]
["bitfinex-derivatives","BTCF0:USTF0",1749976476424,1.93275153,105340.0,105330.0,0.29857797]
["bitfinex-derivatives","BTCF0:USTF0",1749976476724,1.99565153,105340.0,105330.0,0.31341742]
["bitfinex-derivatives","BTCF0:USTF0",1749976477520,1.99565153,105340.0,105330.0,0.31341755]
["bitfinex-derivatives","BTCF0:USTF0",1749976477720,1.99565153,105340.0,105330.0,0.31341772]
["bitfinex-derivatives","BTCF0:USTF0",1749976478624,1.99565153,105340.0,105330.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1749976478920,1.99565153,105340.0,105330.0,0.04653989]
["bitfinex-derivatives","BTCF0:USTF0",1749976479127,2.02715153,105340.0,105330.0,0.0465399]
["bitfinex-derivatives","BTCF0:USTF0",1749976479328,2.02715153,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976479626,2.02715153,105340.0,105330.0,0.0465402]
["bitfinex-derivatives","BTCF0:USTF0",1749976480018,2.02715153,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976480224,2.02715153,105340.0,105330.0,0.0465402]
["bitfinex-derivatives","BTCF0:USTF0",1749976480415,2.02715153,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976481021,2.02715153,105340.0,105330.0,0.0465402]
["bitfinex-derivatives","BTCF0:USTF0",1749976481325,2.02715153,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976481528,2.02715153,105340.0,105330.0,0.0465402]
["bitfinex-derivatives","BTCF0:USTF0",1749976481718,2.02715153,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976481917,2.02715153,105340.0,105330.0,0.0465402]
["bitfinex-derivatives","BTCF0:USTF0",1749976482321,2.02715153,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976482828,2.02715153,105340.0,105330.0,0.0465402]
["bitfinex-derivatives","BTCF0:USTF0",1749976483224,2.08624796,105340.0,105330.0,0.0465402]
["bitfinex-derivatives","BTCF0:USTF0",1749976483421,2.08624796,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976483622,2.08624796,105340.0,105330.0,0.0465402]
["bitfinex-derivatives","BTCF0:USTF0",1749976484027,2.08624796,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976484426,2.08624796,105340.0,105330.0,0.0465402]
["bitfinex-derivatives","BTCF0:USTF0",1749976484623,2.08624796,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749976485125,1.88356999,105340.0,105330.0,0.04654024]
["bitfinex-derivatives","BTCF0:USTF0",1749976485325,2.08624796,105340.0,105330.0,0.01584024]
["bitfinex-derivatives","BTCF0:USTF0",1749976485920,2.08624796,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749976486128,2.08624796,105340.0,105330.0,0.01584024]
["bitfinex-derivatives","BTCF0:USTF0",1749976486425,2.08624796,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749976486728,2.08624796,105340.0,105330.0,0.01584024]
["bitfinex-derivatives","BTCF0:USTF0",1749976487223,2.08624796,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749976487424,2.08624796,105340.0,105330.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749976487723,2.08624796,105340.0,105330.0,0.04894024]
["bitfinex-derivatives","BTCF0:USTF0",1749976488121,2.08624796,105340.0,105330.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749976488328,2.08624796,105340.0,105330.0,0.04894024]
["bitfinex-derivatives","BTCF0:USTF0",1749976489626,2.08624796,105340.0,105330.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749976490020,2.08624796,105340.0,105330.0,0.04894024]
["bitfinex-derivatives","BTCF0:USTF0",1749976490723,2.08624796,105340.0,105330.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749976490929,2.08624796,105340.0,105330.0,0.04894024]
["bitfinex-derivatives","BTCF0:USTF0",1749976491828,2.43677476,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749976492027,0.1898048,105330.0,105320.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749976492234,0.1898228,105320.0,105310.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1749976492420,1.66757119,105320.0,105310.0,0.28438199]
["bitfinex-derivatives","BTCF0:USTF0",1749976492626,1.46489322,105320.0,105310.0,0.28438199]
["bitfinex-derivatives","BTCF0:USTF0",1749976492826,1.46489322,105320.0,105310.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1749976492827,1.84401119,105320.0,105310.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1749976493028,1.84401119,105320.0,105310.0,0.10794199]
["bitfinex-derivatives","BTCF0:USTF0",1749976493323,1.84601119,105320.0,105310.0,0.29777797]
["bitfinex-derivatives","BTCF0:USTF0",1749976493537,1.90515574,105320.0,105310.0,0.29777797]
["bitfinex-derivatives","BTCF0:USTF0",1749976493732,1.90515574,105320.0,105310.0,0.10994199]
["bitfinex-derivatives","BTCF0:USTF0",1749976493934,1.90515574,105320.0,105310.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749976494134,1.70247777,105320.0,105310.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749976494434,1.90415574,105320.0,105310.0,0.10994199]
["bitfinex-derivatives","BTCF0:USTF0",1749976494836,1.90415574,105320.0,105310.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749976495039,1.90415574,105320.0,105310.0,0.11194199]
["bitfinex-derivatives","BTCF0:USTF0",1749976495230,1.90415574,105320.0,105310.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1749976496337,1.90415574,105320.0,105310.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749976498037,2.05182711,105320.0,105310.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749976498836,1.84485214,105320.0,105310.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749976499636,1.84485214,105320.0,105310.0,0.11085483]
["bitfinex-derivatives","BTCF0:USTF0",1749976499830,1.84485214,105320.0,105310.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749976500230,1.84485214,105320.0,105310.0,0.11085483]
["bitfinex-derivatives","BTCF0:USTF0",1749976500431,1.84485214,105320.0,105310.0,0.11085482]
["bitfinex-derivatives","BTCF0:USTF0",1749976500636,1.84485214,105320.0,105310.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749976500838,1.84485214,105320.0,105310.0,0.11085483]
["bitfinex-derivatives","BTCF0:USTF0",1749976501241,1.84485214,105320.0,105310.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749976501536,1.90855214,105320.0,105310.0,0.07915483]
["bitfinex-derivatives","BTCF0:USTF0",1749976501742,2.04935574,105320.0,105310.0,0.01775485]
["bitfinex-derivatives","BTCF0:USTF0",1749976501934,2.04935574,105320.0,105310.0,0.01775533]
["bitfinex-derivatives","BTCF0:USTF0",1749976502134,2.04935574,105320.0,105310.0,0.01775544]
["bitfinex-derivatives","BTCF0:USTF0",1749976502338,1.84238077,105320.0,105310.0,0.01775544]
["bitfinex-derivatives","BTCF0:USTF0",1749976502637,2.0490375,105320.0,105310.0,0.01775544]
["bitfinex-derivatives","BTCF0:USTF0",1749976502837,2.0490375,105320.0,105310.0,0.01775545]
["bitfinex-derivatives","BTCF0:USTF0",1749976503032,2.0490375,105320.0,105310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976503238,1.9990375,105320.0,105310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749976503434,2.14662775,105320.0,105310.0,0.0493554]
["bitfinex-derivatives","BTCF0:USTF0",1749976503635,1.93997102,105320.0,105310.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1749976503939,1.93997102,105320.0,105310.0,0.04935536]
["bitfinex-derivatives","BTCF0:USTF0",1749976504139,1.93997102,105320.0,105310.0,0.05350618]
["bitfinex-derivatives","BTCF0:USTF0",1749976504333,1.93997102,105320.0,105310.0,0.05350615]
["bitfinex-derivatives","BTCF0:USTF0",1749976504540,1.93997102,105320.0,105310.0,0.0387643]
["bitfinex-derivatives","BTCF0:USTF0",1749976504739,1.93997102,105320.0,105310.0,0.05350612]
["bitfinex-derivatives","BTCF0:USTF0",1749976504939,1.93997102,105320.0,105310.0,0.05360737]
["bitfinex-derivatives","BTCF0:USTF0",1749976505130,1.93997102,105320.0,105310.0,0.05360736]
["bitfinex-derivatives","BTCF0:USTF0",1749976505537,1.93997102,105320.0,105310.0,0.05360733]
["bitfinex-derivatives","BTCF0:USTF0",1749976505833,1.93997102,105320.0,105310.0,0.0387643]
["bitfinex-derivatives","BTCF0:USTF0",1749976506035,1.93997102,105320.0,105310.0,0.05360717]
["bitfinex-derivatives","BTCF0:USTF0",1749976506236,1.93997102,105320.0,105310.0,0.05360726]
["bitfinex-derivatives","BTCF0:USTF0",1749976506443,1.93997102,105320.0,105310.0,0.05360721]
["bitfinex-derivatives","BTCF0:USTF0",1749976506936,1.93997102,105320.0,105310.0,0.0387643]
["bitfinex-derivatives","BTCF0:USTF0",1749976508238,1.93997102,105320.0,105310.0,0.05360736]
["bitfinex-derivatives","BTCF0:USTF0",1749976508741,1.93997102,105320.0,105310.0,0.0387643]
["bitfinex-derivatives","BTCF0:USTF0",1749976508946,1.93997102,105320.0,105310.0,0.05360736]
["bitfinex-derivatives","BTCF0:USTF0",1749976509136,1.93997102,105320.0,105310.0,0.0387643]
["bitfinex-derivatives","BTCF0:USTF0",1749976509336,1.93997102,105320.0,105310.0,0.05360736]
["bitfinex-derivatives","BTCF0:USTF0",1749976510242,1.90847102,105320.0,105310.0,0.0387643]
["bitfinex-derivatives","BTCF0:USTF0",1749976510442,1.90847102,105320.0,105310.0,0.05360736]
["bitfinex-derivatives","BTCF0:USTF0",1749976511038,1.90847102,105320.0,105310.0,0.0387643]
["bitfinex-derivatives","BTCF0:USTF0",1749976511238,1.90847102,105320.0,105310.0,0.05360726]
["bitfinex-derivatives","BTCF0:USTF0",1749976511440,1.90847102,105320.0,105310.0,0.08460723]
["bitfinex-derivatives","BTCF0:USTF0",1749976512146,1.90847102,105320.0,105310.0,0.0697643]
["bitfinex-derivatives","BTCF0:USTF0",1749976512347,1.90847102,105320.0,105310.0,0.08460717]
["bitfinex-derivatives","BTCF0:USTF0",1749976512647,1.90847102,105320.0,105310.0,0.08460734]
["bitfinex-derivatives","BTCF0:USTF0",1749976512847,1.70579305,105320.0,105310.0,0.08460724]
["bitfinex-derivatives","BTCF0:USTF0",1749976513040,1.90847102,105320.0,105310.0,0.08460723]
["bitfinex-derivatives","BTCF0:USTF0",1749976513240,1.90847102,105320.0,105310.0,0.0697643]
["bitfinex-derivatives","BTCF0:USTF0",1749976513441,1.90847102,105320.0,105310.0,0.08460726]
["bitfinex-derivatives","BTCF0:USTF0",1749976513643,1.90847102,105320.0,105310.0,0.08460736]
["bitfinex-derivatives","BTCF0:USTF0",1749976514447,1.90847102,105320.0,105310.0,0.05360736]
["bitfinex-derivatives","BTCF0:USTF0",1749976514742,0.1898408,105310.0,105300.0,0.03294187]
["bitfinex-derivatives","BTCF0:USTF0",1749976514948,1.19916617,105310.0,105300.0,0.04778534]
["bitfinex-derivatives","BTCF0:USTF0",1749976515150,1.19916617,105310.0,105300.0,0.04778646]
["bitfinex-derivatives","BTCF0:USTF0",1749976515444,1.19916617,105310.0,105300.0,0.04778677]
["bitfinex-derivatives","BTCF0:USTF0",1749976515651,0.1898589,105300.0,105290.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749976515850,2.10894427,105300.0,105290.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749976516251,2.10894427,105300.0,105290.0,0.04396258]
["bitfinex-derivatives","BTCF0:USTF0",1749976516439,2.14084427,105300.0,105290.0,0.04396258]
["bitfinex-derivatives","BTCF0:USTF0",1749976516645,2.14084427,105300.0,105290.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749976516844,2.14084427,105300.0,105290.0,0.04393299]
["bitfinex-derivatives","BTCF0:USTF0",1749976517045,2.14184427,105300.0,105290.0,0.04393137]
["bitfinex-derivatives","BTCF0:USTF0",1749976517353,1.64218833,105300.0,105290.0,0.2206769]
["bitfinex-derivatives","BTCF0:USTF0",1749976517556,1.96287566,105300.0,105290.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749976517852,1.96286799,105300.0,105290.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749976518040,1.8448663,105300.0,105290.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749976518542,2.04754427,105300.0,105290.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749976518739,2.07824427,105300.0,105290.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749976519251,1.85537039,105300.0,105290.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749976522250,1.91627039,105300.0,105290.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749976523554,2.0342858,105300.0,105290.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749976525258,2.0342858,105300.0,105290.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749976526854,1.05688374,105300.0,105290.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749976527057,1.64545431,105300.0,105290.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1749976527256,1.61475431,105300.0,105290.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1749976527760,0.67167431,105300.0,105290.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1749976527955,1.61475431,105300.0,105290.0,0.46395896]
["bitfinex-derivatives","BTCF0:USTF0",1749976528263,1.61475431,105300.0,105290.0,0.2834769]
["bitfinex-derivatives","BTCF0:USTF0",1749976528563,1.61475431,105300.0,105290.0,0.29832121]
["bitfinex-derivatives","BTCF0:USTF0",1749976528756,1.61475431,105300.0,105290.0,0.2834769]
["bitfinex-derivatives","BTCF0:USTF0",1749976528972,1.61475431,105300.0,105290.0,0.29832121]
["bitfinex-derivatives","BTCF0:USTF0",1749976529262,0.67167431,105300.0,105290.0,0.10844434]
["bitfinex-derivatives","BTCF0:USTF0",1749976529464,1.79523637,105300.0,105290.0,0.10844443]
["bitfinex-derivatives","BTCF0:USTF0",1749976529767,1.79523637,105300.0,105290.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1749976529956,1.79523637,105300.0,105290.0,0.10844448]
["bitfinex-derivatives","BTCF0:USTF0",1749976530152,1.79523637,105300.0,105290.0,0.10844451]
["bitfinex-derivatives","BTCF0:USTF0",1749976530359,1.79523637,105300.0,105290.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1749976530557,1.82843637,105300.0,105290.0,0.10844451]
["bitfinex-derivatives","BTCF0:USTF0",1749976530755,1.82843637,105300.0,105290.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1749976530959,1.82843637,105300.0,105290.0,0.07712635]
["bitfinex-derivatives","BTCF0:USTF0",1749976531155,0.88535637,105300.0,105290.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749976531359,1.89243637,105300.0,105290.0,0.07712635]
["bitfinex-derivatives","BTCF0:USTF0",1749976531558,1.89243637,105300.0,105290.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749976531758,1.89243637,105300.0,105290.0,0.07712635]
["bitfinex-derivatives","BTCF0:USTF0",1749976532566,1.89243637,105300.0,105290.0,0.07712636]
["bitfinex-derivatives","BTCF0:USTF0",1749976532767,1.89243637,105300.0,105290.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749976532967,1.89243637,105300.0,105290.0,0.07712636]
["bitfinex-derivatives","BTCF0:USTF0",1749976533261,1.89243637,105300.0,105290.0,0.07712635]
["bitfinex-derivatives","BTCF0:USTF0",1749976533459,1.89243637,105300.0,105290.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749976533664,1.89243637,105300.0,105290.0,0.07712635]
["bitfinex-derivatives","BTCF0:USTF0",1749976533865,1.89243637,105300.0,105290.0,0.07712636]
["bitfinex-derivatives","BTCF0:USTF0",1749976534263,1.89243637,105300.0,105290.0,0.07712635]
["bitfinex-derivatives","BTCF0:USTF0",1749976534463,1.89243637,105300.0,105290.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749976534762,1.89243637,105300.0,105290.0,0.0664643]
["bitfinex-derivatives","BTCF0:USTF0",1749976534967,1.89243637,105300.0,105290.0,0.08125856]
["bitfinex-derivatives","BTCF0:USTF0",1749976535161,1.89243637,105300.0,105290.0,0.0664643]
["bitfinex-derivatives","BTCF0:USTF0",1749976535759,1.89243637,105300.0,105290.0,0.08127365]
["bitfinex-derivatives","BTCF0:USTF0",1749976536164,1.89243637,105300.0,105290.0,0.0664643]
["bitfinex-derivatives","BTCF0:USTF0",1749976536365,1.89243637,105300.0,105290.0,0.08127391]
["bitfinex-derivatives","BTCF0:USTF0",1749976537161,1.89243637,105300.0,105290.0,0.0664643]
["bitfinex-derivatives","BTCF0:USTF0",1749976537367,1.89243637,105300.0,105290.0,0.08127395]
["bitfinex-derivatives","BTCF0:USTF0",1749976537562,1.89243637,105300.0,105290.0,0.0664643]
["bitfinex-derivatives","BTCF0:USTF0",1749976538068,1.71195431,105300.0,105290.0,0.01897417]
["bitfinex-derivatives","BTCF0:USTF0",1749976538269,1.89243637,105300.0,105290.0,0.01897417]
["bitfinex-derivatives","BTCF0:USTF0",1749976538561,1.89243637,105300.0,105290.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749976538768,1.89243637,105300.0,105290.0,0.01897417]
["bitfinex-derivatives","BTCF0:USTF0",1749976539156,1.89243637,105300.0,105290.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749976539363,1.89243637,105300.0,105290.0,0.01897417]
["bitfinex-derivatives","BTCF0:USTF0",1749976539670,1.92199039,105300.0,105290.0,0.01897417]
["bitfinex-derivatives","BTCF0:USTF0",1749976540069,1.92199039,105300.0,105290.0,0.01899709]
["bitfinex-derivatives","BTCF0:USTF0",1749976540264,1.92199039,105300.0,105290.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749976540570,1.92199039,105300.0,105290.0,0.01899709]
["bitfinex-derivatives","BTCF0:USTF0",1749976540762,0.62950529,105300.0,105290.0,0.52947915]
["bitfinex-derivatives","BTCF0:USTF0",1749976540961,0.0916124,105300.0,105290.0,0.62615605]
["bitfinex-derivatives","BTCF0:USTF0",1749976541164,0.0916124,105300.0,105290.0,0.83615605]
["bitfinex-derivatives","BTCF0:USTF0",1749976541368,0.15068837,105300.0,105290.0,0.82132326]
["bitfinex-derivatives","BTCF0:USTF0",1749976541571,0.15068837,105300.0,105290.0,0.91629126]
["bitfinex-derivatives","BTCF0:USTF0",1749976542070,0.51148837,105300.0,105290.0,0.83615448]
["bitfinex-derivatives","BTCF0:USTF0",1749976542369,0.15068837,105300.0,105290.0,0.82132326]
["bitfinex-derivatives","BTCF0:USTF0",1749976542567,0.34054727,105300.0,105290.0,0.83615447]
["bitfinex-derivatives","BTCF0:USTF0",1749976542771,0.34054727,105300.0,105290.0,0.82132326]
["bitfinex-derivatives","BTCF0:USTF0",1749976542971,0.15068837,105300.0,105290.0,1.18113383]
["bitfinex-derivatives","BTCF0:USTF0",1749976543169,0.34054727,105300.0,105290.0,0.9311337]
["bitfinex-derivatives","BTCF0:USTF0",1749976543470,0.31099476,105300.0,105290.0,0.93113367]
["bitfinex-derivatives","BTCF0:USTF0",1749976544171,0.31099476,105300.0,105290.0,0.91629126]
["bitfinex-derivatives","BTCF0:USTF0",1749976546968,0.28143799,105300.0,105290.0,0.91629126]
["bitfinex-derivatives","BTCF0:USTF0",1749976547169,0.09157909,105300.0,105290.0,0.91629126]
["bitfinex-derivatives","BTCF0:USTF0",1749976552172,0.09157909,105300.0,105290.0,1.11082326]
["bitfinex-derivatives","BTCF0:USTF0",1749976553174,0.28143799,105300.0,105290.0,1.11082326]
["bitfinex-derivatives","BTCF0:USTF0",1749976553475,0.28143799,105300.0,105290.0,1.15215036]
["bitfinex-derivatives","BTCF0:USTF0",1749976553778,0.64223799,105300.0,105290.0,1.11082326]
["bitfinex-derivatives","BTCF0:USTF0",1749976556374,0.45237909,105300.0,105290.0,1.11082326]
["bitfinex-derivatives","BTCF0:USTF0",1749976557374,0.45237909,105300.0,105290.0,1.8747012]
["bitfinex-derivatives","BTCF0:USTF0",1749976557781,0.45237909,105300.0,105290.0,2.05518326]
["bitfinex-derivatives","BTCF0:USTF0",1749976557974,0.45237909,105300.0,105290.0,1.76568326]
["bitfinex-derivatives","BTCF0:USTF0",1749976559181,0.51140861,105300.0,105290.0,1.76568326]
["bitfinex-derivatives","BTCF0:USTF0",1749976559380,0.70126751,105300.0,105290.0,1.76568326]
["bitfinex-derivatives","BTCF0:USTF0",1749976559679,0.64223799,105300.0,105290.0,1.76568326]
["bitfinex-derivatives","BTCF0:USTF0",1749976561276,0.64223799,105300.0,105290.0,0.99772326]
["bitfinex-derivatives","BTCF0:USTF0",1749976562081,0.64223799,105300.0,105290.0,0.8172412]
["bitfinex-derivatives","BTCF0:USTF0",1749976562280,0.64223799,105300.0,105290.0,0.99772326]
["bitfinex-derivatives","BTCF0:USTF0",1749976564286,0.28143799,105300.0,105290.0,0.99772326]
["bitfinex-derivatives","BTCF0:USTF0",1749976564594,0.64223799,105300.0,105290.0,0.99772326]
["bitfinex-derivatives","BTCF0:USTF0",1749976564884,0.28143799,105300.0,105290.0,0.99772326]
["bitfinex-derivatives","BTCF0:USTF0",1749976565085,0.64223799,105300.0,105290.0,0.99772326]
["bitfinex-derivatives","BTCF0:USTF0",1749976565586,0.64223799,105300.0,105290.0,0.8172412]
["bitfinex-derivatives","BTCF0:USTF0",1749976565785,0.64223799,105300.0,105290.0,0.99772326]
["bitfinex-derivatives","BTCF0:USTF0",1749976567887,0.64223799,105300.0,105290.0,0.8172412]
["bitfinex-derivatives","BTCF0:USTF0",1749976568086,0.64223799,105300.0,105290.0,0.99772326]
["bitfinex-derivatives","BTCF0:USTF0",1749976569686,0.76037385,105300.0,105290.0,0.99772326]
["bitfinex-derivatives","BTCF0:USTF0",1749976569891,0.64223799,105300.0,105290.0,0.99772326]
["bitfinex-derivatives","BTCF0:USTF0",1749976570089,0.76037385,105300.0,105290.0,1.01256622]
["bitfinex-derivatives","BTCF0:USTF0",1749976570288,0.76037385,105300.0,105290.0,0.99772326]
["bitfinex-derivatives","BTCF0:USTF0",1749976570791,0.67179476,105300.0,105290.0,0.99772326]
["bitfinex-derivatives","BTCF0:USTF0",1749976571196,0.67179476,105300.0,105290.0,1.03505048]
["bitfinex-derivatives","BTCF0:USTF0",1749976571699,0.67179476,105300.0,105290.0,1.02020752]
["bitfinex-derivatives","BTCF0:USTF0",1749976571902,0.67179476,105300.0,105290.0,1.03505048]
["bitfinex-derivatives","BTCF0:USTF0",1749976572196,0.48193586,105300.0,105290.0,1.02020752]
["bitfinex-derivatives","BTCF0:USTF0",1749976572392,0.67179466,105300.0,105290.0,1.03505043]
["bitfinex-derivatives","BTCF0:USTF0",1749976572688,0.67179466,105300.0,105290.0,1.02020752]
["bitfinex-derivatives","BTCF0:USTF0",1749976572892,0.67179466,105300.0,105290.0,1.03505047]
["bitfinex-derivatives","BTCF0:USTF0",1749976573102,0.67179466,105300.0,105290.0,1.02020752]
["bitfinex-derivatives","BTCF0:USTF0",1749976573598,0.67179466,105300.0,105290.0,1.03505047]
["bitfinex-derivatives","BTCF0:USTF0",1749976574001,0.67179466,105300.0,105290.0,0.83208415]
["bitfinex-derivatives","BTCF0:USTF0",1749976574201,0.12113586,105300.0,105290.0,1.03505047]
["bitfinex-derivatives","BTCF0:USTF0",1749976574401,0.39970649,105300.0,105290.0,1.03505041]
["bitfinex-derivatives","BTCF0:USTF0",1749976574604,0.20984769,105300.0,105290.0,1.03505041]
["bitfinex-derivatives","BTCF0:USTF0",1749976574805,0.09171183,105300.0,105290.0,1.02020752]
["bitfinex-derivatives","BTCF0:USTF0",1749976575002,0.09171183,105300.0,105290.0,1.03504998]
["bitfinex-derivatives","BTCF0:USTF0",1749976575202,0.09171183,105300.0,105290.0,0.99762864]
["bitfinex-derivatives","BTCF0:USTF0",1749976575399,0.09171183,105300.0,105290.0,1.01247105]
["bitfinex-derivatives","BTCF0:USTF0",1749976575601,0.09171183,105300.0,105290.0,0.99762864]
["bitfinex-derivatives","BTCF0:USTF0",1749976575796,0.09171183,105300.0,105290.0,1.01247104]
["bitfinex-derivatives","BTCF0:USTF0",1749976575997,0.09171183,105300.0,105290.0,1.01247108]
["bitfinex-derivatives","BTCF0:USTF0",1749976576205,0.09171183,105300.0,105290.0,1.01247109]
["bitfinex-derivatives","BTCF0:USTF0",1749976577404,0.09171183,105300.0,105290.0,0.99762864]
["bitfinex-derivatives","BTCF0:USTF0",1749976577604,0.09171183,105300.0,105290.0,1.01247109]
["bitfinex-derivatives","BTCF0:USTF0",1749976578102,0.09171183,105300.0,105290.0,0.99762864]
["bitfinex-derivatives","BTCF0:USTF0",1749976578704,0.09171183,105300.0,105290.0,1.01247108]
["bitfinex-derivatives","BTCF0:USTF0",1749976579003,0.09171183,105300.0,105290.0,1.01247107]
["bitfinex-derivatives","BTCF0:USTF0",1749976579200,0.09171183,105300.0,105290.0,1.0124711]
["bitfinex-derivatives","BTCF0:USTF0",1749976579601,0.09171183,105300.0,105290.0,0.99762864]
["bitfinex-derivatives","BTCF0:USTF0",1749976580004,0.09171183,105300.0,105290.0,1.01247112]
["bitfinex-derivatives","BTCF0:USTF0",1749976580198,0.09171183,105300.0,105290.0,0.99762864]
["bitfinex-derivatives","BTCF0:USTF0",1749976580404,0.20984769,105300.0,105290.0,0.99762864]
["bitfinex-derivatives","BTCF0:USTF0",1749976580795,0.20984769,105300.0,105290.0,1.01247112]
["bitfinex-derivatives","BTCF0:USTF0",1749976581199,0.20984769,105300.0,105290.0,0.99762864]
["bitfinex-derivatives","BTCF0:USTF0",1749976581394,0.20984769,105300.0,105290.0,1.01247112]
["bitfinex-derivatives","BTCF0:USTF0",1749976581797,0.20984769,105300.0,105290.0,1.01247109]
["bitfinex-derivatives","BTCF0:USTF0",1749976582306,0.20984769,105300.0,105290.0,1.01247112]
["bitfinex-derivatives","BTCF0:USTF0",1749976582705,0.20984769,105300.0,105290.0,1.01247111]
["bitfinex-derivatives","BTCF0:USTF0",1749976582902,0.20984769,105300.0,105290.0,0.99762864]
["bitfinex-derivatives","BTCF0:USTF0",1749976583205,0.20984769,105300.0,105290.0,1.01247111]
["bitfinex-derivatives","BTCF0:USTF0",1749976583408,0.20984769,105300.0,105290.0,1.0124711]
["bitfinex-derivatives","BTCF0:USTF0",1749976583606,0.15056943,105300.0,105290.0,0.99762864]
["bitfinex-derivatives","BTCF0:USTF0",1749976583806,0.15056943,105300.0,105290.0,1.01247109]
["bitfinex-derivatives","BTCF0:USTF0",1749976584002,0.15056943,105300.0,105290.0,1.01247108]
["bitfinex-derivatives","BTCF0:USTF0",1749976584208,0.15056943,105300.0,105290.0,0.99762864]
["bitfinex-derivatives","BTCF0:USTF0",1749976584909,0.15056943,105300.0,105290.0,1.01247108]
["bitfinex-derivatives","BTCF0:USTF0",1749976585109,0.15056943,105300.0,105290.0,1.01247107]
["bitfinex-derivatives","BTCF0:USTF0",1749976585299,0.15056943,105300.0,105290.0,0.99762864]
["bitfinex-derivatives","BTCF0:USTF0",1749976585605,0.15056943,105300.0,105290.0,1.01247106]
["bitfinex-derivatives","BTCF0:USTF0",1749976585805,0.15056943,105300.0,105290.0,1.01247109]
["bitfinex-derivatives","BTCF0:USTF0",1749976586003,0.15056943,105300.0,105290.0,0.99762864]
["bitfinex-derivatives","BTCF0:USTF0",1749976586204,0.15056943,105300.0,105290.0,1.01247111]
["bitfinex-derivatives","BTCF0:USTF0",1749976588610,0.15056943,105300.0,105290.0,1.0124711]
["bitfinex-derivatives","BTCF0:USTF0",1749976589108,0.15056943,105300.0,105290.0,1.01247111]
["bitfinex-derivatives","BTCF0:USTF0",1749976589300,0.15056943,105300.0,105290.0,0.99762864]
["bitfinex-derivatives","BTCF0:USTF0",1749976589496,0.15056943,105300.0,105290.0,1.01247111]
["bitfinex-derivatives","BTCF0:USTF0",1749976590000,0.15056943,105300.0,105290.0,0.99762864]
["bitfinex-derivatives","BTCF0:USTF0",1749976590410,0.34042823,105300.0,105290.0,1.01247111]
["bitfinex-derivatives","BTCF0:USTF0",1749976591009,0.31115394,105300.0,105290.0,1.01247111]
["bitfinex-derivatives","BTCF0:USTF0",1749976591607,0.5536588,105300.0,105290.0,1.74887111]
["bitfinex-derivatives","BTCF0:USTF0",1749976591806,0.5844588,105300.0,105290.0,1.74887154]
["bitfinex-derivatives","BTCF0:USTF0",1749976592010,0.5844588,105300.0,105290.0,1.73402864]
["bitfinex-derivatives","BTCF0:USTF0",1749976592310,0.5844588,105300.0,105290.0,1.74887161]
["bitfinex-derivatives","BTCF0:USTF0",1749976592501,0.5844588,105300.0,105290.0,0.78882864]
["bitfinex-derivatives","BTCF0:USTF0",1749976592707,0.5844588,105300.0,105290.0,1.74458731]
["bitfinex-derivatives","BTCF0:USTF0",1749976592909,0.5844588,105300.0,105290.0,1.5493169]
["bitfinex-derivatives","BTCF0:USTF0",1749976593103,0.73202823,105300.0,105290.0,1.56416033]
["bitfinex-derivatives","BTCF0:USTF0",1749976593308,0.73202823,105300.0,105290.0,1.5493169]
["bitfinex-derivatives","BTCF0:USTF0",1749976593507,0.85032315,105300.0,105290.0,1.56416048]
["bitfinex-derivatives","BTCF0:USTF0",1749976593806,0.70275372,105300.0,105290.0,1.5493169]
["bitfinex-derivatives","BTCF0:USTF0",1749976594311,0.70275372,105300.0,105290.0,1.72970434]
["bitfinex-derivatives","BTCF0:USTF0",1749976594510,0.70275372,105300.0,105290.0,1.74454791]
["bitfinex-derivatives","BTCF0:USTF0",1749976595008,0.73495372,105300.0,105290.0,1.74454791]
["bitfinex-derivatives","BTCF0:USTF0",1749976596311,0.73495372,105300.0,105290.0,1.74454778]
["bitfinex-derivatives","BTCF0:USTF0",1749976596510,0.73495372,105300.0,105290.0,1.74454786]
["bitfinex-derivatives","BTCF0:USTF0",1749976596710,0.73495372,105300.0,105290.0,1.74454787]
["bitfinex-derivatives","BTCF0:USTF0",1749976597211,0.73495372,105300.0,105290.0,1.75229922]
["bitfinex-derivatives","BTCF0:USTF0",1749976598013,0.73495372,105300.0,105290.0,1.76714274]
["bitfinex-derivatives","BTCF0:USTF0",1749976598307,0.73495372,105300.0,105290.0,1.76714273]
["bitfinex-derivatives","BTCF0:USTF0",1749976599012,0.73495372,105300.0,105290.0,1.76714272]
["bitfinex-derivatives","BTCF0:USTF0",1749976599206,0.73495372,105300.0,105290.0,1.75229922]
["bitfinex-derivatives","BTCF0:USTF0",1749976599613,0.73495372,105300.0,105290.0,1.76714254]
["bitfinex-derivatives","BTCF0:USTF0",1749976599811,0.73495372,105300.0,105290.0,1.76714242]
["bitfinex-derivatives","BTCF0:USTF0",1749976600012,0.70275372,105300.0,105290.0,1.76714242]
["bitfinex-derivatives","BTCF0:USTF0",1749976600211,0.70275372,105300.0,105290.0,1.75229922]
["bitfinex-derivatives","BTCF0:USTF0",1749976600806,0.70275372,105300.0,105290.0,1.76714254]
["bitfinex-derivatives","BTCF0:USTF0",1749976601007,0.70275372,105300.0,105290.0,1.76714243]
["bitfinex-derivatives","BTCF0:USTF0",1749976601312,0.70275372,105300.0,105290.0,1.76714265]
["bitfinex-derivatives","BTCF0:USTF0",1749976601911,0.70275372,105300.0,105290.0,1.75229922]
["bitfinex-derivatives","BTCF0:USTF0",1749976602108,0.70275372,105300.0,105290.0,1.76714265]
["bitfinex-derivatives","BTCF0:USTF0",1749976602308,0.70275372,105300.0,105290.0,1.75229922]
["bitfinex-derivatives","BTCF0:USTF0",1749976602908,0.70275372,105300.0,105290.0,1.76714264]
["bitfinex-derivatives","BTCF0:USTF0",1749976603106,0.70275372,105300.0,105290.0,1.75229922]
["bitfinex-derivatives","BTCF0:USTF0",1749976603310,0.70275372,105300.0,105290.0,1.76714263]
["bitfinex-derivatives","BTCF0:USTF0",1749976603512,0.70275372,105300.0,105290.0,1.75229922]
["bitfinex-derivatives","BTCF0:USTF0",1749976603712,0.5844588,105300.0,105290.0,1.76714244]
["bitfinex-derivatives","BTCF0:USTF0",1749976604310,0.5844588,105300.0,105290.0,1.75229922]
["bitfinex-derivatives","BTCF0:USTF0",1749976604712,0.5844588,105300.0,105290.0,1.76714243]
["bitfinex-derivatives","BTCF0:USTF0",1749976604912,0.5844588,105300.0,105290.0,1.76714237]
["bitfinex-derivatives","BTCF0:USTF0",1749976605116,0.5844588,105300.0,105290.0,1.76714245]
["bitfinex-derivatives","BTCF0:USTF0",1749976605408,0.5844588,105300.0,105290.0,1.8003425]
["bitfinex-derivatives","BTCF0:USTF0",1749976605613,0.5844588,105300.0,105290.0,1.78549922]
["bitfinex-derivatives","BTCF0:USTF0",1749976605815,0.5844588,105300.0,105290.0,1.80034258]
["bitfinex-derivatives","BTCF0:USTF0",1749976606015,0.5844588,105300.0,105290.0,1.78549922]
["bitfinex-derivatives","BTCF0:USTF0",1749976606210,0.5844588,105300.0,105290.0,1.80034258]
["bitfinex-derivatives","BTCF0:USTF0",1749976606814,0.5844588,105300.0,105290.0,1.78549922]
["bitfinex-derivatives","BTCF0:USTF0",1749976607115,0.5844588,105300.0,105290.0,1.80034257]
["bitfinex-derivatives","BTCF0:USTF0",1749976607415,0.5844588,105300.0,105290.0,1.78549922]
["bitfinex-derivatives","BTCF0:USTF0",1749976607615,0.5844588,105300.0,105290.0,1.8003425]
["bitfinex-derivatives","BTCF0:USTF0",1749976607812,0.5844588,105300.0,105290.0,1.78549922]
["bitfinex-derivatives","BTCF0:USTF0",1749976608013,0.5844588,105300.0,105290.0,1.80034254]
["bitfinex-derivatives","BTCF0:USTF0",1749976608319,0.5844588,105300.0,105290.0,1.78549922]
["bitfinex-derivatives","BTCF0:USTF0",1749976608615,0.5844588,105300.0,105290.0,1.80034244]
["bitfinex-derivatives","BTCF0:USTF0",1749976609022,0.5844588,105300.0,105290.0,1.78549922]
["bitfinex-derivatives","BTCF0:USTF0",1749976609414,0.5844588,105300.0,105290.0,1.80034253]
["bitfinex-derivatives","BTCF0:USTF0",1749976609607,0.5844588,105300.0,105290.0,1.78549922]
["bitfinex-derivatives","BTCF0:USTF0",1749976609919,0.5844588,105300.0,105290.0,1.80034253]
["bitfinex-derivatives","BTCF0:USTF0",1749976610121,0.5844588,105300.0,105290.0,1.80034251]
["bitfinex-derivatives","BTCF0:USTF0",1749976610319,0.5844588,105300.0,105290.0,1.80034249]
["bitfinex-derivatives","BTCF0:USTF0",1749976610520,0.5844588,105300.0,105290.0,1.80034238]
["bitfinex-derivatives","BTCF0:USTF0",1749976610721,0.5844588,105300.0,105290.0,1.78549922]
["bitfinex-derivatives","BTCF0:USTF0",1749976611220,0.003,105300.0,105290.0,2.00332463]
["bitfinex-derivatives","BTCF0:USTF0",1749976611419,0.3638,105300.0,105290.0,1.80034201]
["bitfinex-derivatives","BTCF0:USTF0",1749976611615,0.003,105300.0,105290.0,1.80034204]
["bitfinex-derivatives","BTCF0:USTF0",1749976611822,0.3638,105300.0,105290.0,1.80034185]
["bitfinex-derivatives","BTCF0:USTF0",1749976612022,0.3638,105300.0,105290.0,1.80450614]
["bitfinex-derivatives","BTCF0:USTF0",1749976612322,0.3638,105300.0,105290.0,1.80450613]
["bitfinex-derivatives","BTCF0:USTF0",1749976612822,0.45250791,105300.0,105290.0,1.78966352]
["bitfinex-derivatives","BTCF0:USTF0",1749976613822,0.15056943,105300.0,105290.0,1.80450623]
["bitfinex-derivatives","BTCF0:USTF0",1749976614023,0.15056943,105300.0,105290.0,1.80450625]
["bitfinex-derivatives","BTCF0:USTF0",1749976614024,0.51136943,105300.0,105290.0,1.80450625]
["bitfinex-derivatives","BTCF0:USTF0",1749976614220,0.51136943,105300.0,105290.0,1.80450616]
["bitfinex-derivatives","BTCF0:USTF0",1749976614422,0.51136943,105300.0,105290.0,1.80450629]
["bitfinex-derivatives","BTCF0:USTF0",1749976614617,0.70122813,105300.0,105290.0,1.80450634]
["bitfinex-derivatives","BTCF0:USTF0",1749976614817,0.70122813,105300.0,105290.0,1.80450638]
["bitfinex-derivatives","BTCF0:USTF0",1749976615012,0.70122813,105300.0,105290.0,1.80034208]
["bitfinex-derivatives","BTCF0:USTF0",1749976615417,0.70122813,105300.0,105290.0,1.80034206]
["bitfinex-derivatives","BTCF0:USTF0",1749976615623,0.70122813,105300.0,105290.0,1.78549922]
["bitfinex-derivatives","BTCF0:USTF0",1749976615823,0.70122813,105300.0,105290.0,1.80034206]
["bitfinex-derivatives","BTCF0:USTF0",1749976616025,0.70122813,105300.0,105290.0,1.80034205]
["bitfinex-derivatives","BTCF0:USTF0",1749976616318,0.70122813,105300.0,105290.0,1.78549922]
["bitfinex-derivatives","BTCF0:USTF0",1749976616517,0.34042813,105300.0,105290.0,1.80034206]
["bitfinex-derivatives","BTCF0:USTF0",1749976616817,0.70122813,105300.0,105290.0,1.80034206]
["bitfinex-derivatives","BTCF0:USTF0",1749976617218,0.70122813,105300.0,105290.0,1.80034207]
["bitfinex-derivatives","BTCF0:USTF0",1749976617219,0.51136943,105300.0,105290.0,1.80034207]
["bitfinex-derivatives","BTCF0:USTF0",1749976617821,0.51136943,105300.0,105290.0,1.78549922]
["bitfinex-derivatives","BTCF0:USTF0",1749976618222,0.51136943,105300.0,105290.0,1.80034204]
["bitfinex-derivatives","BTCF0:USTF0",1749976618526,0.15056943,105300.0,105290.0,1.80034183]
["bitfinex-derivatives","BTCF0:USTF0",1749976618731,0.15056943,105300.0,105290.0,1.78549922]
["bitfinex-derivatives","BTCF0:USTF0",1749976618923,0.15056943,105300.0,105290.0,1.80034184]
["bitfinex-derivatives","BTCF0:USTF0",1749976619528,0.15056943,105300.0,105290.0,1.80034188]
["bitfinex-derivatives","BTCF0:USTF0",1749976619725,0.51136943,105300.0,105290.0,1.78549922]
["bitfinex-derivatives","BTCF0:USTF0",1749976619921,0.15056943,105300.0,105290.0,1.80034195]
["bitfinex-derivatives","BTCF0:USTF0",1749976620122,0.51136943,105300.0,105290.0,1.78966352]
["bitfinex-derivatives","BTCF0:USTF0",1749976620518,0.51136943,105300.0,105290.0,1.80450635]
["bitfinex-derivatives","BTCF0:USTF0",1749976620721,0.51136943,105300.0,105290.0,1.78966352]
["bitfinex-derivatives","BTCF0:USTF0",1749976620922,0.51136943,105300.0,105290.0,1.80450635]
["bitfinex-derivatives","BTCF0:USTF0",1749976621122,0.51136943,105300.0,105290.0,1.78966352]
["bitfinex-derivatives","BTCF0:USTF0",1749976621328,0.51136943,105300.0,105290.0,1.80450623]
["bitfinex-derivatives","BTCF0:USTF0",1749976621522,0.51136943,105300.0,105290.0,1.78966352]
["bitfinex-derivatives","BTCF0:USTF0",1749976621830,0.51136943,105300.0,105290.0,1.80450635]
["bitfinex-derivatives","BTCF0:USTF0",1749976622522,0.51136943,105300.0,105290.0,1.80450634]
["bitfinex-derivatives","BTCF0:USTF0",1749976622730,0.51136943,105300.0,105290.0,1.78966352]
["bitfinex-derivatives","BTCF0:USTF0",1749976622931,0.51136943,105300.0,105290.0,1.80450634]
["bitfinex-derivatives","BTCF0:USTF0",1749976623129,0.51136943,105300.0,105290.0,1.80450635]
["bitfinex-derivatives","BTCF0:USTF0",1749976623328,0.15056943,105300.0,105290.0,1.80450635]
["bitfinex-derivatives","BTCF0:USTF0",1749976623631,0.15056943,105300.0,105290.0,1.78966352]
["bitfinex-derivatives","BTCF0:USTF0",1749976623931,0.09171965,105300.0,105290.0,1.78966352]
["bitfinex-derivatives","BTCF0:USTF0",1749976624133,0.09171965,105300.0,105290.0,1.80450614]
["bitfinex-derivatives","BTCF0:USTF0",1749976624331,0.21001251,105300.0,105290.0,1.78966352]
["bitfinex-derivatives","BTCF0:USTF0",1749976624535,0.45251965,105300.0,105290.0,1.80450617]
["bitfinex-derivatives","BTCF0:USTF0",1749976624832,0.57081251,105300.0,105290.0,1.80450614]
["bitfinex-derivatives","BTCF0:USTF0",1749976625033,0.45251965,105300.0,105290.0,1.80450619]
["bitfinex-derivatives","BTCF0:USTF0",1749976625328,0.09171965,105300.0,105290.0,1.80450619]
["bitfinex-derivatives","BTCF0:USTF0",1749976625524,0.45251965,105300.0,105290.0,1.80450626]
["bitfinex-derivatives","BTCF0:USTF0",1749976625731,0.45251965,105300.0,105290.0,1.78966352]
["bitfinex-derivatives","BTCF0:USTF0",1749976626028,0.45251965,105300.0,105290.0,2.07916352]
["bitfinex-derivatives","BTCF0:USTF0",1749976626232,0.09171965,105300.0,105290.0,2.09400624]
["bitfinex-derivatives","BTCF0:USTF0",1749976626433,0.09171965,105300.0,105290.0,2.09400616]
["bitfinex-derivatives","BTCF0:USTF0",1749976626731,0.09171965,105300.0,105290.0,2.07916352]
["bitfinex-derivatives","BTCF0:USTF0",1749976626934,0.45251965,105300.0,105290.0,2.09400611]
["bitfinex-derivatives","BTCF0:USTF0",1749976627128,0.45251965,105300.0,105290.0,2.07916352]
["bitfinex-derivatives","BTCF0:USTF0",1749976627333,0.45251965,105300.0,105290.0,2.09400619]
["bitfinex-derivatives","BTCF0:USTF0",1749976627533,0.45251965,105300.0,105290.0,2.09400623]
["bitfinex-derivatives","BTCF0:USTF0",1749976628132,0.45251965,105300.0,105290.0,2.0940062]
["bitfinex-derivatives","BTCF0:USTF0",1749976628635,0.45251965,105300.0,105290.0,2.09400623]
["bitfinex-derivatives","BTCF0:USTF0",1749976629734,0.45251965,105300.0,105290.0,2.07916352]
["bitfinex-derivatives","BTCF0:USTF0",1749976630133,0.45251965,105300.0,105290.0,2.09400623]
["bitfinex-derivatives","BTCF0:USTF0",1749976631133,0.45251965,105300.0,105290.0,2.09400627]
["bitfinex-derivatives","BTCF0:USTF0",1749976631435,0.45251965,105300.0,105290.0,2.09400628]
["bitfinex-derivatives","BTCF0:USTF0",1749976631635,0.45251965,105300.0,105290.0,2.07916352]
["bitfinex-derivatives","BTCF0:USTF0",1749976631833,0.45251965,105300.0,105290.0,2.0940064]
["bitfinex-derivatives","BTCF0:USTF0",1749976632038,0.45251965,105300.0,105290.0,2.09400634]
["bitfinex-derivatives","BTCF0:USTF0",1749976632230,0.45251965,105300.0,105290.0,2.08984204]
["bitfinex-derivatives","BTCF0:USTF0",1749976632538,0.45251965,105300.0,105290.0,2.08984209]
["bitfinex-derivatives","BTCF0:USTF0",1749976632929,0.45251965,105300.0,105290.0,2.07499922]
["bitfinex-derivatives","BTCF0:USTF0",1749976633135,0.45251965,105300.0,105290.0,2.08984209]
["bitfinex-derivatives","BTCF0:USTF0",1749976633335,0.45251965,105300.0,105290.0,2.07916352]
["bitfinex-derivatives","BTCF0:USTF0",1749976633532,0.64237835,105300.0,105290.0,2.07916352]
["bitfinex-derivatives","BTCF0:USTF0",1749976633738,0.5536587,105300.0,105290.0,2.09400643]
["bitfinex-derivatives","BTCF0:USTF0",1749976633938,0.64238865,105300.0,105290.0,2.09400643]
["bitfinex-derivatives","BTCF0:USTF0",1749976634138,0.64238865,105300.0,105290.0,2.07916352]
["bitfinex-derivatives","BTCF0:USTF0",1749976634339,0.64238865,105300.0,105290.0,2.08984212]
["bitfinex-derivatives","BTCF0:USTF0",1749976634640,0.64238865,105300.0,105290.0,2.07499922]
["bitfinex-derivatives","BTCF0:USTF0",1749976635241,0.64238865,105300.0,105290.0,2.08984212]
["bitfinex-derivatives","BTCF0:USTF0",1749976635442,0.64238865,105300.0,105290.0,2.09400643]
["bitfinex-derivatives","BTCF0:USTF0",1749976636046,0.64238865,105300.0,105290.0,2.0940064]
["bitfinex-derivatives","BTCF0:USTF0",1749976636246,0.64238865,105300.0,105290.0,2.07916352]
["bitfinex-derivatives","BTCF0:USTF0",1749976636442,0.45252995,105300.0,105290.0,2.07499922]
["bitfinex-derivatives","BTCF0:USTF0",1749976636743,0.45252995,105300.0,105290.0,2.08984209]
["bitfinex-derivatives","BTCF0:USTF0",1749976637342,0.45252995,105300.0,105290.0,2.09400639]
["bitfinex-derivatives","BTCF0:USTF0",1749976638147,0.45252995,105300.0,105290.0,2.09400628]
["bitfinex-derivatives","BTCF0:USTF0",1749976638348,0.45252995,105300.0,105290.0,2.09400627]
["bitfinex-derivatives","BTCF0:USTF0",1749976638547,0.45252995,105300.0,105290.0,2.09400624]
["bitfinex-derivatives","BTCF0:USTF0",1749976638749,0.09172995,105300.0,105290.0,2.07916352]
["bitfinex-derivatives","BTCF0:USTF0",1749976638943,0.45252995,105300.0,105290.0,2.07916352]
["bitfinex-derivatives","BTCF0:USTF0",1749976639149,0.45252995,105300.0,105290.0,2.09400624]
["bitfinex-derivatives","BTCF0:USTF0",1749976639345,0.48209286,105300.0,105290.0,2.07916352]
["bitfinex-derivatives","BTCF0:USTF0",1749976639549,0.67195156,105300.0,105290.0,2.09400637]
["bitfinex-derivatives","BTCF0:USTF0",1749976639852,0.67195156,105300.0,105290.0,2.07916352]
["bitfinex-derivatives","BTCF0:USTF0",1749976640045,0.48209286,105300.0,105290.0,2.09400637]
["bitfinex-derivatives","BTCF0:USTF0",1749976640345,0.48209286,105300.0,105290.0,2.07916352]
["bitfinex-derivatives","BTCF0:USTF0",1749976640652,0.48209286,105300.0,105290.0,2.08984207]
["bitfinex-derivatives","BTCF0:USTF0",1749976641245,0.48209286,105300.0,105290.0,2.07499922]
["bitfinex-derivatives","BTCF0:USTF0",1749976641651,0.48209286,105300.0,105290.0,2.08984207]
["bitfinex-derivatives","BTCF0:USTF0",1749976642147,0.67195156,105300.0,105290.0,2.08984207]
["bitfinex-derivatives","BTCF0:USTF0",1749976642753,0.67195156,105300.0,105290.0,0.9269769]
["bitfinex-derivatives","BTCF0:USTF0",1749976642957,0.70485156,105300.0,105290.0,2.03999922]
["bitfinex-derivatives","BTCF0:USTF0",1749976643257,0.70485156,105300.0,105290.0,2.05484218]
["bitfinex-derivatives","BTCF0:USTF0",1749976643456,0.70485156,105300.0,105290.0,2.05484226]
["bitfinex-derivatives","BTCF0:USTF0",1749976643658,0.70485156,105300.0,105290.0,1.76534221]
["bitfinex-derivatives","BTCF0:USTF0",1749976644049,0.70485156,105300.0,105290.0,1.75049922]
["bitfinex-derivatives","BTCF0:USTF0",1749976644656,0.70485156,105300.0,105290.0,1.76534219]
["bitfinex-derivatives","BTCF0:USTF0",1749976645055,0.70485156,105300.0,105290.0,1.75049922]
["bitfinex-derivatives","BTCF0:USTF0",1749976645252,0.70485156,105300.0,105290.0,1.7653422]
["bitfinex-derivatives","BTCF0:USTF0",1749976645452,0.70485156,105300.0,105290.0,1.7695065]
["bitfinex-derivatives","BTCF0:USTF0",1749976645652,0.70485156,105300.0,105290.0,1.75466352]
["bitfinex-derivatives","BTCF0:USTF0",1749976645854,0.70485156,105300.0,105290.0,1.8013065]
["bitfinex-derivatives","BTCF0:USTF0",1749976646757,0.70485156,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976647248,0.70485156,105300.0,105290.0,1.5834812]
["bitfinex-derivatives","BTCF0:USTF0",1749976647452,0.70485156,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976647659,0.70485156,105300.0,105290.0,1.8013065]
["bitfinex-derivatives","BTCF0:USTF0",1749976648460,0.70485156,105300.0,105290.0,1.80130652]
["bitfinex-derivatives","BTCF0:USTF0",1749976648660,0.70485156,105300.0,105290.0,1.8013065]
["bitfinex-derivatives","BTCF0:USTF0",1749976649755,0.70485156,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976649956,0.51499286,105300.0,105290.0,1.80130647]
["bitfinex-derivatives","BTCF0:USTF0",1749976650155,0.15419286,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976650463,0.15419286,105300.0,105290.0,1.80130641]
["bitfinex-derivatives","BTCF0:USTF0",1749976650664,0.48209286,105300.0,105290.0,1.80130635]
["bitfinex-derivatives","BTCF0:USTF0",1749976650862,0.48209286,105300.0,105290.0,1.80130623]
["bitfinex-derivatives","BTCF0:USTF0",1749976651063,0.48209286,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976651261,0.48209286,105300.0,105290.0,1.80130628]
["bitfinex-derivatives","BTCF0:USTF0",1749976651462,0.12129286,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976651764,0.48209286,105300.0,105290.0,1.80130635]
["bitfinex-derivatives","BTCF0:USTF0",1749976651953,0.48209286,105300.0,105290.0,1.80130627]
["bitfinex-derivatives","BTCF0:USTF0",1749976652260,0.48209286,105300.0,105290.0,1.80130626]
["bitfinex-derivatives","BTCF0:USTF0",1749976652567,0.48209286,105300.0,105290.0,1.80130636]
["bitfinex-derivatives","BTCF0:USTF0",1749976652764,0.48209286,105300.0,105290.0,1.80130634]
["bitfinex-derivatives","BTCF0:USTF0",1749976653259,0.12129286,105300.0,105290.0,1.8013063]
["bitfinex-derivatives","BTCF0:USTF0",1749976653466,0.48209286,105300.0,105290.0,1.80130628]
["bitfinex-derivatives","BTCF0:USTF0",1749976653866,0.48209286,105300.0,105290.0,1.80130636]
["bitfinex-derivatives","BTCF0:USTF0",1749976654260,0.48209286,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976654664,0.48209286,105300.0,105290.0,1.80130638]
["bitfinex-derivatives","BTCF0:USTF0",1749976655262,0.48209286,105300.0,105290.0,1.80130635]
["bitfinex-derivatives","BTCF0:USTF0",1749976655670,0.48209286,105300.0,105290.0,1.80130639]
["bitfinex-derivatives","BTCF0:USTF0",1749976655870,0.48209286,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976656068,0.48209286,105300.0,105290.0,1.80130645]
["bitfinex-derivatives","BTCF0:USTF0",1749976656269,0.67195146,105300.0,105290.0,1.80130645]
["bitfinex-derivatives","BTCF0:USTF0",1749976656470,0.67195146,105300.0,105290.0,1.80130644]
["bitfinex-derivatives","BTCF0:USTF0",1749976656670,0.67195146,105300.0,105290.0,1.80130645]
["bitfinex-derivatives","BTCF0:USTF0",1749976656870,0.67195146,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976657071,0.67195146,105300.0,105290.0,0.84322352]
["bitfinex-derivatives","BTCF0:USTF0",1749976657271,0.67195146,105300.0,105290.0,1.80130648]
["bitfinex-derivatives","BTCF0:USTF0",1749976657475,0.70435146,105300.0,105290.0,1.80130648]
["bitfinex-derivatives","BTCF0:USTF0",1749976657772,0.70435146,105300.0,105290.0,1.78229922]
["bitfinex-derivatives","BTCF0:USTF0",1749976658561,0.70435146,105300.0,105290.0,1.7971422]
["bitfinex-derivatives","BTCF0:USTF0",1749976658972,0.70435146,105300.0,105290.0,1.78229922]
["bitfinex-derivatives","BTCF0:USTF0",1749976659170,0.70435146,105300.0,105290.0,1.7971422]
["bitfinex-derivatives","BTCF0:USTF0",1749976660364,0.70435146,105300.0,105290.0,1.78229922]
["bitfinex-derivatives","BTCF0:USTF0",1749976660674,0.70435146,105300.0,105290.0,1.80130649]
["bitfinex-derivatives","BTCF0:USTF0",1749976661076,0.70435146,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976661276,0.70435146,105300.0,105290.0,1.8013065]
["bitfinex-derivatives","BTCF0:USTF0",1749976661778,0.70435146,105300.0,105290.0,1.59415994]
["bitfinex-derivatives","BTCF0:USTF0",1749976661969,0.70435146,105300.0,105290.0,1.79714224]
["bitfinex-derivatives","BTCF0:USTF0",1749976662479,0.70435146,105300.0,105290.0,1.78229922]
["bitfinex-derivatives","BTCF0:USTF0",1749976662680,0.70435146,105300.0,105290.0,1.79714224]
["bitfinex-derivatives","BTCF0:USTF0",1749976662981,0.70435146,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976663173,0.70435146,105300.0,105290.0,1.80130656]
["bitfinex-derivatives","BTCF0:USTF0",1749976663478,0.70435146,105300.0,105290.0,1.80130653]
["bitfinex-derivatives","BTCF0:USTF0",1749976663675,0.70435146,105300.0,105290.0,1.80130651]
["bitfinex-derivatives","BTCF0:USTF0",1749976663874,0.73362803,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976664578,0.54376943,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976664780,0.73362803,105300.0,105290.0,1.80130653]
["bitfinex-derivatives","BTCF0:USTF0",1749976665079,0.70122803,105300.0,105290.0,1.80130647]
["bitfinex-derivatives","BTCF0:USTF0",1749976665467,0.70122803,105300.0,105290.0,1.80130648]
["bitfinex-derivatives","BTCF0:USTF0",1749976665668,0.70122803,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976666274,0.70122803,105300.0,105290.0,1.80130648]
["bitfinex-derivatives","BTCF0:USTF0",1749976667074,0.70122803,105300.0,105290.0,1.80130651]
["bitfinex-derivatives","BTCF0:USTF0",1749976667279,0.70122803,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976667480,0.70122803,105300.0,105290.0,1.8013065]
["bitfinex-derivatives","BTCF0:USTF0",1749976667679,0.70122803,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976667978,0.70122803,105300.0,105290.0,1.80130647]
["bitfinex-derivatives","BTCF0:USTF0",1749976668178,0.81953285,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976668381,0.70122803,105300.0,105290.0,1.8013063]
["bitfinex-derivatives","BTCF0:USTF0",1749976668580,0.81952711,105300.0,105290.0,1.80130636]
["bitfinex-derivatives","BTCF0:USTF0",1749976668879,0.81952711,105300.0,105290.0,1.59832404]
["bitfinex-derivatives","BTCF0:USTF0",1749976669074,0.81952711,105300.0,105290.0,1.80130634]
["bitfinex-derivatives","BTCF0:USTF0",1749976669282,0.70122803,105300.0,105290.0,1.80130634]
["bitfinex-derivatives","BTCF0:USTF0",1749976669479,0.70122803,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976669676,0.70122803,105300.0,105290.0,1.80130634]
["bitfinex-derivatives","BTCF0:USTF0",1749976670079,0.70122803,105300.0,105290.0,1.80130632]
["bitfinex-derivatives","BTCF0:USTF0",1749976670278,0.70122803,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976670677,0.70122803,105300.0,105290.0,1.598324]
["bitfinex-derivatives","BTCF0:USTF0",1749976670878,0.70122803,105300.0,105290.0,1.80130632]
["bitfinex-derivatives","BTCF0:USTF0",1749976671180,0.70122803,105300.0,105290.0,1.80130617]
["bitfinex-derivatives","BTCF0:USTF0",1749976671479,0.70122803,105300.0,105290.0,1.80130627]
["bitfinex-derivatives","BTCF0:USTF0",1749976671681,0.70122803,105300.0,105290.0,1.8013063]
["bitfinex-derivatives","BTCF0:USTF0",1749976671877,0.70122803,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976672081,0.34042803,105300.0,105290.0,1.80130631]
["bitfinex-derivatives","BTCF0:USTF0",1749976672277,0.70122803,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976672482,0.70122803,105300.0,105290.0,1.80130621]
["bitfinex-derivatives","BTCF0:USTF0",1749976673181,0.70122803,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976673379,0.70122803,105300.0,105290.0,1.80130631]
["bitfinex-derivatives","BTCF0:USTF0",1749976673970,0.76066663,105300.0,105290.0,1.80130631]
["bitfinex-derivatives","BTCF0:USTF0",1749976674183,0.76066663,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976674386,0.39986663,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976674684,0.39986663,105300.0,105290.0,1.80130614]
["bitfinex-derivatives","BTCF0:USTF0",1749976675076,0.39986663,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976675478,0.76066663,105300.0,105290.0,1.80130609]
["bitfinex-derivatives","BTCF0:USTF0",1749976675971,0.76066663,105300.0,105290.0,1.80130618]
["bitfinex-derivatives","BTCF0:USTF0",1749976676172,0.76066663,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976676482,0.76066663,105300.0,105290.0,1.80130618]
["bitfinex-derivatives","BTCF0:USTF0",1749976676684,0.76066663,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976676885,0.76066663,105300.0,105290.0,1.80130618]
["bitfinex-derivatives","BTCF0:USTF0",1749976677181,0.76066663,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976677572,0.76066663,105300.0,105290.0,1.80130618]
["bitfinex-derivatives","BTCF0:USTF0",1749976678179,0.76066663,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976678775,0.76066663,105300.0,105290.0,1.80130618]
["bitfinex-derivatives","BTCF0:USTF0",1749976679879,0.76066663,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976680177,0.76066663,105300.0,105290.0,1.80130618]
["bitfinex-derivatives","BTCF0:USTF0",1749976680581,0.76066663,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976680785,0.76066663,105300.0,105290.0,1.80130617]
["bitfinex-derivatives","BTCF0:USTF0",1749976680982,0.76066663,105300.0,105290.0,1.80130618]
["bitfinex-derivatives","BTCF0:USTF0",1749976681581,0.09171773,105300.0,105290.0,1.80130618]
["bitfinex-derivatives","BTCF0:USTF0",1749976681780,0.45251773,105300.0,105290.0,1.80130618]
["bitfinex-derivatives","BTCF0:USTF0",1749976682078,0.45251773,105300.0,105290.0,1.80130596]
["bitfinex-derivatives","BTCF0:USTF0",1749976682384,0.45251773,105300.0,105290.0,1.80130601]
["bitfinex-derivatives","BTCF0:USTF0",1749976682585,0.45251773,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976682785,0.09171773,105300.0,105290.0,1.80130617]
["bitfinex-derivatives","BTCF0:USTF0",1749976683084,0.45251773,105300.0,105290.0,1.80130609]
["bitfinex-derivatives","BTCF0:USTF0",1749976683382,0.45251773,105300.0,105290.0,1.80130617]
["bitfinex-derivatives","BTCF0:USTF0",1749976683588,0.09171773,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976683882,0.45251773,105300.0,105290.0,1.80130599]
["bitfinex-derivatives","BTCF0:USTF0",1749976684091,0.45251773,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976684288,0.45251773,105300.0,105290.0,1.80130599]
["bitfinex-derivatives","BTCF0:USTF0",1749976684587,0.45251773,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976685088,0.45251773,105300.0,105290.0,1.80130604]
["bitfinex-derivatives","BTCF0:USTF0",1749976685287,0.45251773,105300.0,105290.0,1.80130609]
["bitfinex-derivatives","BTCF0:USTF0",1749976685487,0.45251773,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976685687,0.45251773,105300.0,105290.0,1.8458297]
["bitfinex-derivatives","BTCF0:USTF0",1749976685890,0.45251773,105300.0,105290.0,1.80130608]
["bitfinex-derivatives","BTCF0:USTF0",1749976686084,0.45251773,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976686284,0.45251773,105300.0,105290.0,1.80130612]
["bitfinex-derivatives","BTCF0:USTF0",1749976686790,0.45251773,105300.0,105290.0,1.80130613]
["bitfinex-derivatives","BTCF0:USTF0",1749976686986,0.45251773,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976687186,0.45251773,105300.0,105290.0,1.80130613]
["bitfinex-derivatives","BTCF0:USTF0",1749976688085,0.45251773,105300.0,105290.0,1.80130612]
["bitfinex-derivatives","BTCF0:USTF0",1749976688486,0.45251773,105300.0,105290.0,1.84582973]
["bitfinex-derivatives","BTCF0:USTF0",1749976688683,0.09171773,105300.0,105290.0,1.84582961]
["bitfinex-derivatives","BTCF0:USTF0",1749976688880,0.45251773,105300.0,105290.0,1.83098713]
["bitfinex-derivatives","BTCF0:USTF0",1749976689081,0.45251773,105300.0,105290.0,1.84582955]
["bitfinex-derivatives","BTCF0:USTF0",1749976689284,0.45251773,105300.0,105290.0,1.84582973]
["bitfinex-derivatives","BTCF0:USTF0",1749976689487,0.45251773,105300.0,105290.0,1.84582977]
["bitfinex-derivatives","BTCF0:USTF0",1749976689692,0.45251773,105300.0,105290.0,1.83098713]
["bitfinex-derivatives","BTCF0:USTF0",1749976689878,0.09171773,105300.0,105290.0,1.80130613]
["bitfinex-derivatives","BTCF0:USTF0",1749976690085,0.64237613,105300.0,105290.0,1.83098713]
["bitfinex-derivatives","BTCF0:USTF0",1749976690388,0.64237613,105300.0,105290.0,1.84582977]
["bitfinex-derivatives","BTCF0:USTF0",1749976690685,0.64237613,105300.0,105290.0,1.78646352]
["bitfinex-derivatives","BTCF0:USTF0",1749976690890,0.45251773,105300.0,105290.0,1.83098713]
["bitfinex-derivatives","BTCF0:USTF0",1749976691188,0.45251773,105300.0,105290.0,2.13532986]
["bitfinex-derivatives","BTCF0:USTF0",1749976691394,0.09171773,105300.0,105290.0,2.07596352]
["bitfinex-derivatives","BTCF0:USTF0",1749976691591,0.45251773,105300.0,105290.0,2.12048713]
["bitfinex-derivatives","BTCF0:USTF0",1749976691790,0.45251773,105300.0,105290.0,2.07596352]
["bitfinex-derivatives","BTCF0:USTF0",1749976692191,0.45251773,105300.0,105290.0,2.09080624]
["bitfinex-derivatives","BTCF0:USTF0",1749976692391,0.45251773,105300.0,105290.0,2.07596352]
["bitfinex-derivatives","BTCF0:USTF0",1749976692786,0.45251773,105300.0,105290.0,2.09080626]
["bitfinex-derivatives","BTCF0:USTF0",1749976693194,0.45251773,105300.0,105290.0,2.07596352]
["bitfinex-derivatives","BTCF0:USTF0",1749976693393,0.45251773,105300.0,105290.0,2.09080628]
["bitfinex-derivatives","BTCF0:USTF0",1749976693987,0.45251773,105300.0,105290.0,2.07596352]
["bitfinex-derivatives","BTCF0:USTF0",1749976694387,0.45251773,105300.0,105290.0,2.09080628]
["bitfinex-derivatives","BTCF0:USTF0",1749976694686,0.45251773,105300.0,105290.0,2.07596352]
["bitfinex-derivatives","BTCF0:USTF0",1749976694990,0.09171773,105300.0,105290.0,2.09080628]
["bitfinex-derivatives","BTCF0:USTF0",1749976695190,0.45251773,105300.0,105290.0,2.07596352]
["bitfinex-derivatives","BTCF0:USTF0",1749976695896,0.45251773,105300.0,105290.0,2.09080625]
["bitfinex-derivatives","BTCF0:USTF0",1749976696391,0.09171773,105300.0,105290.0,2.09080625]
["bitfinex-derivatives","BTCF0:USTF0",1749976696791,0.45251773,105300.0,105290.0,2.09080625]
["bitfinex-derivatives","BTCF0:USTF0",1749976698496,0.57080803,105300.0,105290.0,2.09080613]
["bitfinex-derivatives","BTCF0:USTF0",1749976698696,0.57080803,105300.0,105290.0,2.07596352]
["bitfinex-derivatives","BTCF0:USTF0",1749976699295,0.57080803,105300.0,105290.0,2.09080613]
["bitfinex-derivatives","BTCF0:USTF0",1749976699698,0.57080803,105300.0,105290.0,2.07596352]
["bitfinex-derivatives","BTCF0:USTF0",1749976699893,0.76066643,105300.0,105290.0,2.09080613]
["bitfinex-derivatives","BTCF0:USTF0",1749976700197,0.76066643,105300.0,105290.0,2.07596352]
["bitfinex-derivatives","BTCF0:USTF0",1749976700397,0.76066643,105300.0,105290.0,2.09080613]
["bitfinex-derivatives","BTCF0:USTF0",1749976700694,0.76066643,105300.0,105290.0,2.07596352]
["bitfinex-derivatives","BTCF0:USTF0",1749976701098,0.76066643,105300.0,105290.0,2.09080613]
["bitfinex-derivatives","BTCF0:USTF0",1749976701494,0.57080803,105300.0,105290.0,2.09080613]
["bitfinex-derivatives","BTCF0:USTF0",1749976701799,0.57080803,105300.0,105290.0,2.07596352]
["bitfinex-derivatives","BTCF0:USTF0",1749976701997,0.76066643,105300.0,105290.0,1.8729812]
["bitfinex-derivatives","BTCF0:USTF0",1749976702293,0.76066643,105300.0,105290.0,2.07179922]
["bitfinex-derivatives","BTCF0:USTF0",1749976702294,0.7028487,105300.0,105290.0,2.07179922]
["bitfinex-derivatives","BTCF0:USTF0",1749976702501,0.7028487,105300.0,105290.0,2.08664198]
["bitfinex-derivatives","BTCF0:USTF0",1749976702794,0.7028487,105300.0,105290.0,2.08664204]
["bitfinex-derivatives","BTCF0:USTF0",1749976703199,0.7028487,105300.0,105290.0,2.07179922]
["bitfinex-derivatives","BTCF0:USTF0",1749976703402,0.7028487,105300.0,105290.0,2.08664204]
["bitfinex-derivatives","BTCF0:USTF0",1749976703993,0.7028487,105300.0,105290.0,2.07179922]
["bitfinex-derivatives","BTCF0:USTF0",1749976703994,0.73212783,105300.0,105290.0,2.07179922]
["bitfinex-derivatives","BTCF0:USTF0",1749976704194,0.73212783,105300.0,105290.0,2.08664204]
["bitfinex-derivatives","BTCF0:USTF0",1749976705201,0.73212783,105300.0,105290.0,2.07179922]
["bitfinex-derivatives","BTCF0:USTF0",1749976705403,0.73212783,105300.0,105290.0,2.08664204]
["bitfinex-derivatives","BTCF0:USTF0",1749976705602,0.73212783,105300.0,105290.0,2.07179922]
["bitfinex-derivatives","BTCF0:USTF0",1749976706200,0.73212783,105300.0,105290.0,2.08664204]
["bitfinex-derivatives","BTCF0:USTF0",1749976707003,0.54226943,105300.0,105290.0,2.08664204]
["bitfinex-derivatives","BTCF0:USTF0",1749976707192,0.73212783,105300.0,105290.0,2.08664204]
["bitfinex-derivatives","BTCF0:USTF0",1749976707398,0.73212783,105300.0,105290.0,2.07596352]
["bitfinex-derivatives","BTCF0:USTF0",1749976707700,0.73212783,105300.0,105290.0,2.09080634]
["bitfinex-derivatives","BTCF0:USTF0",1749976708092,0.73212783,105300.0,105290.0,2.07596352]
["bitfinex-derivatives","BTCF0:USTF0",1749976708297,0.73212783,105300.0,105290.0,2.09080634]
["bitfinex-derivatives","BTCF0:USTF0",1749976708697,0.73212783,105300.0,105290.0,2.07596352]
["bitfinex-derivatives","BTCF0:USTF0",1749976709503,0.73212783,105300.0,105290.0,2.09080634]
["bitfinex-derivatives","BTCF0:USTF0",1749976709704,0.85039131,105300.0,105290.0,2.09080634]
["bitfinex-derivatives","BTCF0:USTF0",1749976710302,0.85039131,105300.0,105290.0,2.09080619]
["bitfinex-derivatives","BTCF0:USTF0",1749976710501,0.85039131,105300.0,105290.0,1.8688169]
["bitfinex-derivatives","BTCF0:USTF0",1749976710805,0.85039131,105300.0,105290.0,2.07179922]
["bitfinex-derivatives","BTCF0:USTF0",1749976711002,0.73212783,105300.0,105290.0,2.07179922]
["bitfinex-derivatives","BTCF0:USTF0",1749976711301,0.73212783,105300.0,105290.0,2.08664208]
["bitfinex-derivatives","BTCF0:USTF0",1749976711695,0.73212783,105300.0,105290.0,2.07179922]
["bitfinex-derivatives","BTCF0:USTF0",1749976711894,0.73212783,105300.0,105290.0,1.12855922]
["bitfinex-derivatives","BTCF0:USTF0",1749976712096,0.73212783,105300.0,105290.0,2.07151922]
["bitfinex-derivatives","BTCF0:USTF0",1749976712296,0.73212783,105300.0,105290.0,2.08636208]
["bitfinex-derivatives","BTCF0:USTF0",1749976712503,0.73212783,105300.0,105290.0,2.07151922]
["bitfinex-derivatives","BTCF0:USTF0",1749976712697,0.73212783,105300.0,105290.0,2.08636208]
["bitfinex-derivatives","BTCF0:USTF0",1749976712899,0.73212783,105300.0,105290.0,1.88337976]
["bitfinex-derivatives","BTCF0:USTF0",1749976713103,0.73212783,105300.0,105290.0,2.08636208]
["bitfinex-derivatives","BTCF0:USTF0",1749976713295,0.73212783,105300.0,105290.0,2.07151922]
["bitfinex-derivatives","BTCF0:USTF0",1749976713500,0.73212783,105300.0,105290.0,2.08636208]
["bitfinex-derivatives","BTCF0:USTF0",1749976713801,0.73212783,105300.0,105290.0,2.07151922]
["bitfinex-derivatives","BTCF0:USTF0",1749976714002,0.70281478,105300.0,105290.0,2.08636208]
["bitfinex-derivatives","BTCF0:USTF0",1749976715207,0.70281478,105300.0,105290.0,2.07151922]
["bitfinex-derivatives","BTCF0:USTF0",1749976715499,0.70281478,105300.0,105290.0,2.08636208]
["bitfinex-derivatives","BTCF0:USTF0",1749976715904,0.70281478,105300.0,105290.0,2.08636212]
["bitfinex-derivatives","BTCF0:USTF0",1749976716101,0.70281478,105300.0,105290.0,2.08636213]
["bitfinex-derivatives","BTCF0:USTF0",1749976716302,0.70281478,105300.0,105290.0,2.07151922]
["bitfinex-derivatives","BTCF0:USTF0",1749976716499,0.70281478,105300.0,105290.0,2.08636213]
["bitfinex-derivatives","BTCF0:USTF0",1749976717006,0.70281478,105300.0,105290.0,2.07151922]
["bitfinex-derivatives","BTCF0:USTF0",1749976717307,0.70281478,105300.0,105290.0,2.08636213]
["bitfinex-derivatives","BTCF0:USTF0",1749976718005,0.70281478,105300.0,105290.0,1.88337981]
["bitfinex-derivatives","BTCF0:USTF0",1749976718207,0.70281478,105300.0,105290.0,1.14340213]
["bitfinex-derivatives","BTCF0:USTF0",1749976718400,0.70281478,105300.0,105290.0,2.07151922]
["bitfinex-derivatives","BTCF0:USTF0",1749976718600,0.70281478,105300.0,105290.0,2.08636213]
["bitfinex-derivatives","BTCF0:USTF0",1749976719202,0.9057971,105300.0,105290.0,0.94041981]
["bitfinex-derivatives","BTCF0:USTF0",1749976719404,0.9057971,105300.0,105290.0,1.11160272]
["bitfinex-derivatives","BTCF0:USTF0",1749976719603,0.9687971,105300.0,105290.0,0.87890296]
["bitfinex-derivatives","BTCF0:USTF0",1749976719810,0.9687971,105300.0,105290.0,1.05530312]
["bitfinex-derivatives","BTCF0:USTF0",1749976720003,0.9687971,105300.0,105290.0,1.04045922]
["bitfinex-derivatives","BTCF0:USTF0",1749976720209,0.9687971,105300.0,105290.0,0.87890314]
["bitfinex-derivatives","BTCF0:USTF0",1749976720403,0.9687971,105300.0,105290.0,1.05530314]
["bitfinex-derivatives","BTCF0:USTF0",1749976720603,0.9687971,105300.0,105290.0,0.75095922]
["bitfinex-derivatives","BTCF0:USTF0",1749976720810,0.9687971,105300.0,105290.0,0.76580314]
["bitfinex-derivatives","BTCF0:USTF0",1749976721012,0.9687971,105300.0,105290.0,0.75095922]
["bitfinex-derivatives","BTCF0:USTF0",1749976721206,0.9687971,105300.0,105290.0,0.58940314]
["bitfinex-derivatives","BTCF0:USTF0",1749976721406,0.9687971,105300.0,105290.0,0.16484392]
["bitfinex-derivatives","BTCF0:USTF0",1749976721616,1.1452371,105300.0,105290.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749976721815,0.94225478,105300.0,105290.0,0.16484399]
["bitfinex-derivatives","BTCF0:USTF0",1749976722113,1.1452371,105300.0,105290.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749976722310,1.1452371,105300.0,105290.0,0.16484514]
["bitfinex-derivatives","BTCF0:USTF0",1749976722705,0.1898759,105290.0,105280.0,2.61913742]
["bitfinex-derivatives","BTCF0:USTF0",1749976722902,0.70288508,105290.0,105280.0,2.65448256]
["bitfinex-derivatives","BTCF0:USTF0",1749976723513,0.70288508,105290.0,105280.0,2.65448237]
["bitfinex-derivatives","BTCF0:USTF0",1749976723813,0.70288508,105290.0,105280.0,2.65448256]
["bitfinex-derivatives","BTCF0:USTF0",1749976724207,0.70288508,105290.0,105280.0,2.59216442]
["bitfinex-derivatives","BTCF0:USTF0",1749976724412,0.73438508,105290.0,105280.0,2.60700956]
["bitfinex-derivatives","BTCF0:USTF0",1749976724809,0.73438508,105290.0,105280.0,2.59216442]
["bitfinex-derivatives","BTCF0:USTF0",1749976725009,0.73438508,105290.0,105280.0,2.64100956]
["bitfinex-derivatives","BTCF0:USTF0",1749976725211,0.73438508,105290.0,105280.0,2.4231821]
["bitfinex-derivatives","BTCF0:USTF0",1749976725508,0.73538508,105290.0,105280.0,2.62616442]
["bitfinex-derivatives","BTCF0:USTF0",1749976725714,0.73538508,105290.0,105280.0,2.64100949]
["bitfinex-derivatives","BTCF0:USTF0",1749976725914,0.73538508,105290.0,105280.0,2.64100946]
["bitfinex-derivatives","BTCF0:USTF0",1749976726115,0.73538508,105290.0,105280.0,2.62616442]
["bitfinex-derivatives","BTCF0:USTF0",1749976726615,0.73538508,105290.0,105280.0,2.43802723]
["bitfinex-derivatives","BTCF0:USTF0",1749976726816,0.73538508,105290.0,105280.0,2.62616442]
["bitfinex-derivatives","BTCF0:USTF0",1749976726817,0.9383674,105290.0,105280.0,2.62616442]
["bitfinex-derivatives","BTCF0:USTF0",1749976727016,0.9383674,105290.0,105280.0,1.80540442]
["bitfinex-derivatives","BTCF0:USTF0",1749976727216,0.73538508,105290.0,105280.0,1.80540442]
["bitfinex-derivatives","BTCF0:USTF0",1749976727609,0.73538508,105290.0,105280.0,1.82024951]
["bitfinex-derivatives","BTCF0:USTF0",1749976727806,0.73538508,105290.0,105280.0,1.80540442]
["bitfinex-derivatives","BTCF0:USTF0",1749976728008,0.73538508,105290.0,105280.0,1.82024951]
["bitfinex-derivatives","BTCF0:USTF0",1749976728213,0.73538508,105290.0,105280.0,1.82024952]
["bitfinex-derivatives","BTCF0:USTF0",1749976728413,0.73538508,105290.0,105280.0,1.82024938]
["bitfinex-derivatives","BTCF0:USTF0",1749976728611,0.73538508,105290.0,105280.0,1.82024935]
["bitfinex-derivatives","BTCF0:USTF0",1749976729012,0.73538508,105290.0,105280.0,1.80540442]
["bitfinex-derivatives","BTCF0:USTF0",1749976729516,0.73538508,105290.0,105280.0,1.82024949]
["bitfinex-derivatives","BTCF0:USTF0",1749976729714,0.73538508,105290.0,105280.0,1.61726717]
["bitfinex-derivatives","BTCF0:USTF0",1749976729919,0.73538508,105290.0,105280.0,1.82024949]
["bitfinex-derivatives","BTCF0:USTF0",1749976730114,0.9383674,105290.0,105280.0,0.66520442]
["bitfinex-derivatives","BTCF0:USTF0",1749976730417,0.9383674,105290.0,105280.0,0.68004964]
["bitfinex-derivatives","BTCF0:USTF0",1749976730815,0.9383674,105290.0,105280.0,0.66936872]
["bitfinex-derivatives","BTCF0:USTF0",1749976731012,0.9383674,105290.0,105280.0,0.68421399]
["bitfinex-derivatives","BTCF0:USTF0",1749976731212,0.94789108,105290.0,105280.0,0.50781399]
["bitfinex-derivatives","BTCF0:USTF0",1749976731420,0.92130876,105290.0,105280.0,0.50781399]
["bitfinex-derivatives","BTCF0:USTF0",1749976731617,0.92130876,105290.0,105280.0,0.55846872]
["bitfinex-derivatives","BTCF0:USTF0",1749976731819,0.83269958,105290.0,105280.0,0.56914969]
["bitfinex-derivatives","BTCF0:USTF0",1749976732012,0.83269958,105290.0,105280.0,0.55430442]
["bitfinex-derivatives","BTCF0:USTF0",1749976732718,0.65629958,105290.0,105280.0,0.56914969]
["bitfinex-derivatives","BTCF0:USTF0",1749976732919,0.5831759,105290.0,105280.0,0.94914968]
["bitfinex-derivatives","BTCF0:USTF0",1749976733118,0.5831759,105290.0,105280.0,0.9491494]
["bitfinex-derivatives","BTCF0:USTF0",1749976733320,0.5831759,105290.0,105280.0,0.5691494]
["bitfinex-derivatives","BTCF0:USTF0",1749976733520,0.5831759,105290.0,105280.0,0.55430442]
["bitfinex-derivatives","BTCF0:USTF0",1749976733915,0.5831759,105290.0,105280.0,0.56914952]
["bitfinex-derivatives","BTCF0:USTF0",1749976734123,0.5831759,105290.0,105280.0,0.55430442]
["bitfinex-derivatives","BTCF0:USTF0",1749976734519,0.5831759,105290.0,105280.0,0.56914957]
["bitfinex-derivatives","BTCF0:USTF0",1749976734924,0.5831759,105290.0,105280.0,0.57331387]
["bitfinex-derivatives","BTCF0:USTF0",1749976735127,0.5831759,105290.0,105280.0,0.55846872]
["bitfinex-derivatives","BTCF0:USTF0",1749976740433,0.5831759,105290.0,105280.0,0.3554864]
["bitfinex-derivatives","BTCF0:USTF0",1749976740632,0.5831759,105290.0,105280.0,0.55846872]
["bitfinex-derivatives","BTCF0:USTF0",1749976741936,0.5831759,105290.0,105280.0,0.55430442]
["bitfinex-derivatives","BTCF0:USTF0",1749976743038,0.5831759,105290.0,105280.0,0.55846872]
["bitfinex-derivatives","BTCF0:USTF0",1749976743938,0.78615822,105290.0,105280.0,0.3554864]
["bitfinex-derivatives","BTCF0:USTF0",1749976744138,0.78615822,105290.0,105280.0,0.55846872]
["bitfinex-derivatives","BTCF0:USTF0",1749976744342,0.5831759,105290.0,105280.0,0.55846872]
["bitfinex-derivatives","BTCF0:USTF0",1749976745044,0.5831759,105290.0,105280.0,0.55430442]
["bitfinex-derivatives","BTCF0:USTF0",1749976745755,0.5831759,105290.0,105280.0,0.3513221]
["bitfinex-derivatives","BTCF0:USTF0",1749976746245,0.5831759,105290.0,105280.0,0.55430442]
["bitfinex-derivatives","BTCF0:USTF0",1749976746445,0.78615822,105290.0,105280.0,0.55430442]
["bitfinex-derivatives","BTCF0:USTF0",1749976750151,0.5831759,105290.0,105280.0,0.55846872]
["bitfinex-derivatives","BTCF0:USTF0",1749976750650,0.5831759,105290.0,105280.0,0.59046872]
["bitfinex-derivatives","BTCF0:USTF0",1749976751047,0.5516759,105290.0,105280.0,0.59046872]
["bitfinex-derivatives","BTCF0:USTF0",1749976751550,0.5516759,105290.0,105280.0,0.68046872]
["bitfinex-derivatives","BTCF0:USTF0",1749976755253,0.6401801,105290.0,105280.0,0.68046872]
["bitfinex-derivatives","BTCF0:USTF0",1749976755456,0.5516759,105290.0,105280.0,0.68046872]
["bitfinex-derivatives","BTCF0:USTF0",1749976758959,0.5516759,105290.0,105280.0,0.94046872]
["bitfinex-derivatives","BTCF0:USTF0",1749976759462,0.64033768,105290.0,105280.0,0.94046872]
["bitfinex-derivatives","BTCF0:USTF0",1749976761560,0.6696815,105290.0,105280.0,0.94046872]
["bitfinex-derivatives","BTCF0:USTF0",1749976761954,0.6696815,105290.0,105280.0,0.7038864]
["bitfinex-derivatives","BTCF0:USTF0",1749976762153,0.6696815,105290.0,105280.0,0.90686872]
["bitfinex-derivatives","BTCF0:USTF0",1749976762354,0.87266382,105290.0,105280.0,0.90686872]
["bitfinex-derivatives","BTCF0:USTF0",1749976762559,0.6696815,105290.0,105280.0,0.90686872]
["bitfinex-derivatives","BTCF0:USTF0",1749976762764,0.87266382,105290.0,105280.0,0.90686872]
["bitfinex-derivatives","BTCF0:USTF0",1749976763360,0.87266382,105290.0,105280.0,0.7038864]
["bitfinex-derivatives","BTCF0:USTF0",1749976763665,0.87266382,105290.0,105280.0,0.90686872]
["bitfinex-derivatives","BTCF0:USTF0",1749976764464,0.6696815,105290.0,105280.0,0.90686872]
["bitfinex-derivatives","BTCF0:USTF0",1749976767257,0.87266382,105290.0,105280.0,0.5274864]
["bitfinex-derivatives","BTCF0:USTF0",1749976767562,0.90306382,105290.0,105280.0,0.69846872]
["bitfinex-derivatives","BTCF0:USTF0",1749976768158,0.7000815,105290.0,105280.0,0.69846872]
["bitfinex-derivatives","BTCF0:USTF0",1749976769564,0.7000815,105290.0,105280.0,0.69430442]
["bitfinex-derivatives","BTCF0:USTF0",1749976772465,0.7000815,105290.0,105280.0,0.69846872]
["bitfinex-derivatives","BTCF0:USTF0",1749976773266,0.7000815,105290.0,105280.0,0.4954864]
["bitfinex-derivatives","BTCF0:USTF0",1749976773469,0.7000815,105290.0,105280.0,0.69846872]
["bitfinex-derivatives","BTCF0:USTF0",1749976774460,0.7000815,105290.0,105280.0,0.69430442]
["bitfinex-derivatives","BTCF0:USTF0",1749976779068,0.7295829,105290.0,105280.0,0.69430442]
["bitfinex-derivatives","BTCF0:USTF0",1749976780773,0.7295829,105290.0,105280.0,0.87070442]
["bitfinex-derivatives","BTCF0:USTF0",1749976781167,0.7295829,105290.0,105280.0,0.4913221]
["bitfinex-derivatives","BTCF0:USTF0",1749976781476,0.93256522,105290.0,105280.0,0.73070442]
["bitfinex-derivatives","BTCF0:USTF0",1749976781771,0.99536522,105290.0,105280.0,0.73070442]
["bitfinex-derivatives","BTCF0:USTF0",1749976782367,0.99536522,105290.0,105280.0,0.5277221]
["bitfinex-derivatives","BTCF0:USTF0",1749976782575,0.99536522,105290.0,105280.0,0.73070442]
["bitfinex-derivatives","BTCF0:USTF0",1749976783168,0.99536522,105290.0,105280.0,0.55430442]
["bitfinex-derivatives","BTCF0:USTF0",1749976783975,0.7923829,105290.0,105280.0,0.55430442]
["bitfinex-derivatives","BTCF0:USTF0",1749976784273,0.99536522,105290.0,105280.0,0.55430442]
["bitfinex-derivatives","BTCF0:USTF0",1749976784670,0.7923829,105290.0,105280.0,0.55430442]
["bitfinex-derivatives","BTCF0:USTF0",1749976784869,0.99536522,105290.0,105280.0,0.55430442]
["bitfinex-derivatives","BTCF0:USTF0",1749976785271,0.99536522,105290.0,105280.0,0.3513221]
["bitfinex-derivatives","BTCF0:USTF0",1749976785476,0.99536522,105290.0,105280.0,0.47403232]
["bitfinex-derivatives","BTCF0:USTF0",1749976785674,0.99536522,105290.0,105280.0,0.50413232]
["bitfinex-derivatives","BTCF0:USTF0",1749976786875,1.10896522,105290.0,105280.0,0.50413232]
["bitfinex-derivatives","BTCF0:USTF0",1749976789187,1.22711169,105290.0,105280.0,0.50413232]
["bitfinex-derivatives","BTCF0:USTF0",1749976789383,1.07960469,105290.0,105280.0,0.50413232]
["bitfinex-derivatives","BTCF0:USTF0",1749976789677,1.07960469,105290.0,105280.0,0.50829662]
["bitfinex-derivatives","BTCF0:USTF0",1749976790675,0.90320469,105290.0,105280.0,0.1950591]
["bitfinex-derivatives","BTCF0:USTF0",1749976790879,0.96440469,105290.0,105280.0,0.1908948]
["bitfinex-derivatives","BTCF0:USTF0",1749976791083,1.90740469,105290.0,105280.0,0.1908948]
["bitfinex-derivatives","BTCF0:USTF0",1749976791379,1.90740469,105290.0,105280.0,0.39387712]
["bitfinex-derivatives","BTCF0:USTF0",1749976791579,1.90740469,105290.0,105280.0,0.20398232]
["bitfinex-derivatives","BTCF0:USTF0",1749976791785,1.90740469,105290.0,105280.0,0.20814662]
["bitfinex-derivatives","BTCF0:USTF0",1749976792584,1.90740469,105290.0,105280.0,0.1950591]
["bitfinex-derivatives","BTCF0:USTF0",1749976793185,1.90740469,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749976793384,1.90740469,105290.0,105280.0,0.1950591]
["bitfinex-derivatives","BTCF0:USTF0",1749976794588,1.90740469,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749976796386,1.90740469,105290.0,105280.0,0.1950591]
["bitfinex-derivatives","BTCF0:USTF0",1749976796781,1.90740469,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749976797278,1.78925822,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749976797475,1.93676522,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749976800684,2.0548619,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749976801385,1.93676522,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749976803983,1.78925822,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749976804183,1.90733539,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749976806985,1.70435307,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749976807493,1.90733539,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749976808193,1.70435307,105290.0,105280.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749976808391,1.90733539,105290.0,105280.0,0.0356643]
["bitfinex-derivatives","BTCF0:USTF0",1749976808789,0.76135307,105290.0,105280.0,0.23864662]
["bitfinex-derivatives","BTCF0:USTF0",1749976808991,1.84837539,105290.0,105280.0,0.27044662]
["bitfinex-derivatives","BTCF0:USTF0",1749976810293,0.90313539,105290.0,105280.0,0.46034142]
["bitfinex-derivatives","BTCF0:USTF0",1749976810592,1.81789539,105290.0,105280.0,0.49064142]
["bitfinex-derivatives","BTCF0:USTF0",1749976810788,0.84615307,105290.0,105280.0,0.49064142]
["bitfinex-derivatives","BTCF0:USTF0",1749976811093,1.4968759,105290.0,105280.0,0.49064142]
["bitfinex-derivatives","BTCF0:USTF0",1749976811284,1.69985822,105290.0,105280.0,0.49064142]
["bitfinex-derivatives","BTCF0:USTF0",1749976812691,1.4968759,105290.0,105280.0,0.49064142]
["bitfinex-derivatives","BTCF0:USTF0",1749976812887,1.69985822,105290.0,105280.0,0.49064142]
["bitfinex-derivatives","BTCF0:USTF0",1749976813087,1.81793539,105290.0,105280.0,0.49064142]
["bitfinex-derivatives","BTCF0:USTF0",1749976814389,1.61495307,105290.0,105280.0,0.49064142]
["bitfinex-derivatives","BTCF0:USTF0",1749976814589,1.81793539,105290.0,105280.0,0.50536186]
["bitfinex-derivatives","BTCF0:USTF0",1749976815090,1.81793539,105290.0,105280.0,0.49064142]
["bitfinex-derivatives","BTCF0:USTF0",1749976815293,1.81793539,105290.0,105280.0,0.30237954]
["bitfinex-derivatives","BTCF0:USTF0",1749976815495,1.81793539,105290.0,105280.0,0.50536186]
["bitfinex-derivatives","BTCF0:USTF0",1749976815796,1.81793539,105290.0,105280.0,0.49064142]
["bitfinex-derivatives","BTCF0:USTF0",1749976815986,1.61495307,105290.0,105280.0,0.49064142]
["bitfinex-derivatives","BTCF0:USTF0",1749976816387,1.81793539,105290.0,105280.0,0.5053955]
["bitfinex-derivatives","BTCF0:USTF0",1749976816593,1.81797539,105290.0,105280.0,0.5053955]
["bitfinex-derivatives","BTCF0:USTF0",1749976816993,1.81797539,105290.0,105280.0,0.49064142]
["bitfinex-derivatives","BTCF0:USTF0",1749976817292,1.81797539,105290.0,105280.0,0.5053955]
["bitfinex-derivatives","BTCF0:USTF0",1749976817492,1.81797539,105290.0,105280.0,0.49064142]
["bitfinex-derivatives","BTCF0:USTF0",1749976817693,1.61495307,105290.0,105280.0,0.81064142]
["bitfinex-derivatives","BTCF0:USTF0",1749976817896,0.66975307,105290.0,105280.0,0.82064142]
["bitfinex-derivatives","BTCF0:USTF0",1749976818094,1.61487307,105290.0,105280.0,0.83539524]
["bitfinex-derivatives","BTCF0:USTF0",1749976818293,1.61487307,105290.0,105280.0,0.82064142]
["bitfinex-derivatives","BTCF0:USTF0",1749976818491,0.66975307,105290.0,105280.0,0.82064142]
["bitfinex-derivatives","BTCF0:USTF0",1749976818694,1.61483307,105290.0,105280.0,0.83539508]
["bitfinex-derivatives","BTCF0:USTF0",1749976818895,0.66975307,105290.0,105280.0,0.51064142]
["bitfinex-derivatives","BTCF0:USTF0",1749976819098,1.43843307,105290.0,105280.0,0.52539505]
["bitfinex-derivatives","BTCF0:USTF0",1749976819392,1.4678629,105290.0,105280.0,0.52539506]
["bitfinex-derivatives","BTCF0:USTF0",1749976819595,1.4677829,105290.0,105280.0,0.51064142]
["bitfinex-derivatives","BTCF0:USTF0",1749976819790,0.6991829,105290.0,105280.0,0.52539505]
["bitfinex-derivatives","BTCF0:USTF0",1749976820095,1.4677829,105290.0,105280.0,0.86539485]
["bitfinex-derivatives","BTCF0:USTF0",1749976820286,1.4677829,105290.0,105280.0,1.02804142]
["bitfinex-derivatives","BTCF0:USTF0",1749976820488,1.4677829,105290.0,105280.0,1.04279472]
["bitfinex-derivatives","BTCF0:USTF0",1749976820691,1.4677829,105290.0,105280.0,1.02804142]
["bitfinex-derivatives","BTCF0:USTF0",1749976820887,1.4679429,105290.0,105280.0,1.02804142]
["bitfinex-derivatives","BTCF0:USTF0",1749976821093,1.3204359,105290.0,105280.0,1.05242042]
["bitfinex-derivatives","BTCF0:USTF0",1749976821394,1.3204359,105290.0,105280.0,1.05242041]
["bitfinex-derivatives","BTCF0:USTF0",1749976821789,1.3204359,105290.0,105280.0,1.03767064]
["bitfinex-derivatives","BTCF0:USTF0",1749976821989,0.30898741,105290.0,105280.0,1.05251512]
["bitfinex-derivatives","BTCF0:USTF0",1749976822184,0.30898741,105290.0,105280.0,1.05251485]
["bitfinex-derivatives","BTCF0:USTF0",1749976822395,0.1908759,105290.0,105280.0,1.05251488]
["bitfinex-derivatives","BTCF0:USTF0",1749976822595,0.1908759,105290.0,105280.0,1.05251484]
["bitfinex-derivatives","BTCF0:USTF0",1749976822788,0.1908759,105290.0,105280.0,1.03767064]
["bitfinex-derivatives","BTCF0:USTF0",1749976823185,0.001,105290.0,105280.0,1.05251454]
["bitfinex-derivatives","BTCF0:USTF0",1749976823395,0.14862945,105290.0,105280.0,2.78220001]
["bitfinex-derivatives","BTCF0:USTF0",1749976823594,0.06005555,105290.0,105280.0,2.78219902]
["bitfinex-derivatives","BTCF0:USTF0",1749976823799,0.06005555,105290.0,105280.0,3.53599696]
["bitfinex-derivatives","BTCF0:USTF0",1749976823998,0.06005555,105290.0,105280.0,3.55083881]
["bitfinex-derivatives","BTCF0:USTF0",1749976824199,0.06005555,105290.0,105280.0,3.55083874]
["bitfinex-derivatives","BTCF0:USTF0",1749976824594,0.06005555,105290.0,105280.0,3.55083871]
["bitfinex-derivatives","BTCF0:USTF0",1749976824898,0.06005555,105290.0,105280.0,3.53599696]
["bitfinex-derivatives","BTCF0:USTF0",1749976825099,0.06005555,105290.0,105280.0,3.34785647]
["bitfinex-derivatives","BTCF0:USTF0",1749976825299,0.06005555,105290.0,105280.0,3.50563852]
["bitfinex-derivatives","BTCF0:USTF0",1749976825500,0.06005555,105290.0,105280.0,3.50563849]
["bitfinex-derivatives","BTCF0:USTF0",1749976825898,0.06005555,105290.0,105280.0,3.50563852]
["bitfinex-derivatives","BTCF0:USTF0",1749976826091,0.06005555,105290.0,105280.0,3.31041444]
["bitfinex-derivatives","BTCF0:USTF0",1749976826296,0.06005555,105290.0,105280.0,3.32525638]
["bitfinex-derivatives","BTCF0:USTF0",1749976826496,0.001,105290.0,105280.0,3.32525636]
["bitfinex-derivatives","BTCF0:USTF0",1749976827200,0.001,105290.0,105280.0,3.32525635]
["bitfinex-derivatives","BTCF0:USTF0",1749976828102,0.001,105290.0,105280.0,3.31041444]
["bitfinex-derivatives","BTCF0:USTF0",1749976828301,0.001,105290.0,105280.0,3.32525625]
["bitfinex-derivatives","BTCF0:USTF0",1749976828491,0.001,105290.0,105280.0,3.3252563]
["bitfinex-derivatives","BTCF0:USTF0",1749976829098,0.001,105290.0,105280.0,3.32525625]
["bitfinex-derivatives","BTCF0:USTF0",1749976829298,0.001,105290.0,105280.0,3.10492273]
["bitfinex-derivatives","BTCF0:USTF0",1749976829799,0.001,105290.0,105280.0,3.11976451]
["bitfinex-derivatives","BTCF0:USTF0",1749976829992,0.001,105290.0,105280.0,3.10492273]
["bitfinex-derivatives","BTCF0:USTF0",1749976830197,0.001,105290.0,105280.0,3.39442273]
["bitfinex-derivatives","BTCF0:USTF0",1749976830408,0.001,105290.0,105280.0,3.4092645]
["bitfinex-derivatives","BTCF0:USTF0",1749976830602,0.001,105290.0,105280.0,3.36475621]
["bitfinex-derivatives","BTCF0:USTF0",1749976830800,0.001,105290.0,105280.0,3.34991444]
["bitfinex-derivatives","BTCF0:USTF0",1749976831299,0.001,105290.0,105280.0,3.36475629]
["bitfinex-derivatives","BTCF0:USTF0",1749976831497,0.001,105290.0,105280.0,3.4092646]
["bitfinex-derivatives","BTCF0:USTF0",1749976831702,0.001,105290.0,105280.0,3.34991444]
["bitfinex-derivatives","BTCF0:USTF0",1749976832299,0.001,105290.0,105280.0,3.36475628]
["bitfinex-derivatives","BTCF0:USTF0",1749976832601,0.001,105290.0,105280.0,3.3647564]
["bitfinex-derivatives","BTCF0:USTF0",1749976833301,0.001,105290.0,105280.0,3.34991444]
["bitfinex-derivatives","BTCF0:USTF0",1749976834008,0.001,105290.0,105280.0,3.36475625]
["bitfinex-derivatives","BTCF0:USTF0",1749976834706,0.001,105290.0,105280.0,3.34991444]
["bitfinex-derivatives","BTCF0:USTF0",1749976834909,0.001,105290.0,105280.0,3.36475625]
["bitfinex-derivatives","BTCF0:USTF0",1749976835107,0.001,105290.0,105280.0,3.34991444]
["bitfinex-derivatives","BTCF0:USTF0",1749976835308,0.001,105290.0,105280.0,3.36475625]
["bitfinex-derivatives","BTCF0:USTF0",1749976835609,0.001,105290.0,105280.0,3.34991444]
["bitfinex-derivatives","BTCF0:USTF0",1749976835809,0.001,105290.0,105280.0,3.36475625]
["bitfinex-derivatives","BTCF0:USTF0",1749976837709,0.001,105290.0,105280.0,3.34991444]
["bitfinex-derivatives","BTCF0:USTF0",1749976838007,0.001,105290.0,105280.0,3.36475625]
["bitfinex-derivatives","BTCF0:USTF0",1749976838605,0.001,105290.0,105280.0,3.34991444]
["bitfinex-derivatives","BTCF0:USTF0",1749976838810,0.001,105290.0,105280.0,3.36475623]
["bitfinex-derivatives","BTCF0:USTF0",1749976839110,0.001,105290.0,105280.0,3.36475619]
["bitfinex-derivatives","BTCF0:USTF0",1749976839410,0.001,105290.0,105280.0,3.40926448]
["bitfinex-derivatives","BTCF0:USTF0",1749976839609,0.001,105290.0,105280.0,3.40926439]
["bitfinex-derivatives","BTCF0:USTF0",1749976840008,0.001,105290.0,105280.0,3.39442273]
["bitfinex-derivatives","BTCF0:USTF0",1749976840709,0.001,105290.0,105280.0,3.40926449]
["bitfinex-derivatives","BTCF0:USTF0",1749976840904,0.001,105290.0,105280.0,3.39442273]
["bitfinex-derivatives","BTCF0:USTF0",1749976841709,0.001,105290.0,105280.0,3.4092084]
["bitfinex-derivatives","BTCF0:USTF0",1749976842206,0.001,105290.0,105280.0,3.3142244]
["bitfinex-derivatives","BTCF0:USTF0",1749976842609,0.001,105290.0,105280.0,3.29943873]
["bitfinex-derivatives","BTCF0:USTF0",1749976842809,0.001,105290.0,105280.0,3.3142244]
["bitfinex-derivatives","BTCF0:USTF0",1749976843208,0.001,105290.0,105280.0,3.29943873]
["bitfinex-derivatives","BTCF0:USTF0",1749976843409,0.001,105290.0,105280.0,3.3142244]
["bitfinex-derivatives","BTCF0:USTF0",1749976843710,0.001,105290.0,105280.0,3.29943873]
["bitfinex-derivatives","BTCF0:USTF0",1749976844009,0.001,105290.0,105280.0,3.3142152]
["bitfinex-derivatives","BTCF0:USTF0",1749976844210,0.001,105290.0,105280.0,3.29943873]
["bitfinex-derivatives","BTCF0:USTF0",1749976844610,0.001,105290.0,105280.0,3.53909344]
["bitfinex-derivatives","BTCF0:USTF0",1749976845206,0.001,105290.0,105280.0,3.38127085]
["bitfinex-derivatives","BTCF0:USTF0",1749976848514,0.001,105290.0,105280.0,3.47017973]
["bitfinex-derivatives","BTCF0:USTF0",1749976849617,0.001,105290.0,105280.0,3.42567144]
["bitfinex-derivatives","BTCF0:USTF0",1749976852618,0.001,105290.0,105280.0,3.36639885]
["bitfinex-derivatives","BTCF0:USTF0",1749976863231,0.001,105290.0,105280.0,3.1634572]
["bitfinex-derivatives","BTCF0:USTF0",1749976863519,0.001,105290.0,105280.0,3.36639885]
["bitfinex-derivatives","BTCF0:USTF0",1749976869422,0.14862945,105290.0,105280.0,3.38137781]
["bitfinex-derivatives","BTCF0:USTF0",1749976870125,0.14862945,105290.0,105280.0,3.37721351]
["bitfinex-derivatives","BTCF0:USTF0",1749976871017,0.2629972,105290.0,105280.0,1.4713085]
["bitfinex-derivatives","BTCF0:USTF0",1749976871219,0.93519235,105290.0,105280.0,2.57299113]
["bitfinex-derivatives","BTCF0:USTF0",1749976871621,0.7322507,105290.0,105280.0,2.52846567]
["bitfinex-derivatives","BTCF0:USTF0",1749976873114,0.5423739,105290.0,105280.0,2.52846567]
["bitfinex-derivatives","BTCF0:USTF0",1749976873319,0.3714507,105290.0,105280.0,2.52846567]
["bitfinex-derivatives","BTCF0:USTF0",1749976874725,0.7322507,105290.0,105280.0,2.52846567]
["bitfinex-derivatives","BTCF0:USTF0",1749976878220,0.7322507,105290.0,105280.0,2.55986567]
["bitfinex-derivatives","BTCF0:USTF0",1749976879420,0.70272258,105290.0,105280.0,2.635151]
["bitfinex-derivatives","BTCF0:USTF0",1749976880425,0.70272258,105290.0,105280.0,2.924651]
["bitfinex-derivatives","BTCF0:USTF0",1749976884530,0.15204578,105290.0,105280.0,2.924651]
["bitfinex-derivatives","BTCF0:USTF0",1749976885530,0.45104578,105290.0,105280.0,2.924651]
["bitfinex-derivatives","BTCF0:USTF0",1749976886730,0.09024578,105290.0,105280.0,2.924651]
["bitfinex-derivatives","BTCF0:USTF0",1749976886927,0.45104578,105290.0,105280.0,2.924651]
["bitfinex-derivatives","BTCF0:USTF0",1749976887530,0.45104578,105290.0,105280.0,2.9288153]
["bitfinex-derivatives","BTCF0:USTF0",1749976887729,0.45104578,105290.0,105280.0,2.9597153]
["bitfinex-derivatives","BTCF0:USTF0",1749976889420,0.45104578,105290.0,105280.0,2.955551]
["bitfinex-derivatives","BTCF0:USTF0",1749976892127,0.392,105290.0,105280.0,2.91106567]
["bitfinex-derivatives","BTCF0:USTF0",1749976893832,0.75461835,105290.0,105280.0,1.0171148]
["bitfinex-derivatives","BTCF0:USTF0",1749976894136,0.84931835,105290.0,105280.0,1.22005645]
["bitfinex-derivatives","BTCF0:USTF0",1749976894530,0.84931835,105290.0,105280.0,1.22422075]
["bitfinex-derivatives","BTCF0:USTF0",1749976896034,0.84931835,105290.0,105280.0,1.04750075]
["bitfinex-derivatives","BTCF0:USTF0",1749976896232,0.84931835,105290.0,105280.0,1.22422075]
["bitfinex-derivatives","BTCF0:USTF0",1749976896427,0.84931835,105290.0,105280.0,0.8445591]
["bitfinex-derivatives","BTCF0:USTF0",1749976897731,0.84931835,105290.0,105280.0,1.04750075]
["bitfinex-derivatives","BTCF0:USTF0",1749976898134,0.84931835,105290.0,105280.0,0.75800075]
["bitfinex-derivatives","BTCF0:USTF0",1749976898728,0.85887673,105290.0,105280.0,0.75800075]
["bitfinex-derivatives","BTCF0:USTF0",1749976900638,0.84931835,105290.0,105280.0,0.75800075]
["bitfinex-derivatives","BTCF0:USTF0",1749976902639,0.84931835,105290.0,105280.0,0.82350075]
["bitfinex-derivatives","BTCF0:USTF0",1749976917351,0.81691835,105290.0,105280.0,0.82350075]
["bitfinex-derivatives","BTCF0:USTF0",1749976918052,0.78521835,105290.0,105280.0,0.82350075]
["bitfinex-derivatives","BTCF0:USTF0",1749976920255,0.78521835,105290.0,105280.0,0.6205591]
["bitfinex-derivatives","BTCF0:USTF0",1749976920454,0.5822767,105290.0,105280.0,0.82350075]
["bitfinex-derivatives","BTCF0:USTF0",1749976920761,0.78521835,105290.0,105280.0,0.82350075]
["bitfinex-derivatives","BTCF0:USTF0",1749976921156,0.78521835,105290.0,105280.0,0.83823008]
["bitfinex-derivatives","BTCF0:USTF0",1749976921857,0.78521835,105290.0,105280.0,0.83823161]
["bitfinex-derivatives","BTCF0:USTF0",1749976922057,0.78521835,105290.0,105280.0,0.82350075]
["bitfinex-derivatives","BTCF0:USTF0",1749976922257,0.78521835,105290.0,105280.0,0.83823161]
["bitfinex-derivatives","BTCF0:USTF0",1749976922457,0.5822767,105290.0,105280.0,0.83823161]
["bitfinex-derivatives","BTCF0:USTF0",1749976922662,0.78521835,105290.0,105280.0,0.83823412]
["bitfinex-derivatives","BTCF0:USTF0",1749976923556,0.78521835,105290.0,105280.0,0.82350075]
["bitfinex-derivatives","BTCF0:USTF0",1749976923757,0.78521835,105290.0,105280.0,0.87093939]
["bitfinex-derivatives","BTCF0:USTF0",1749976924162,0.75461835,105290.0,105280.0,0.85620075]
["bitfinex-derivatives","BTCF0:USTF0",1749976924365,0.75461835,105290.0,105280.0,0.87093939]
["bitfinex-derivatives","BTCF0:USTF0",1749976924762,0.75461835,105290.0,105280.0,0.85620075]
["bitfinex-derivatives","BTCF0:USTF0",1749976924963,0.75461835,105290.0,105280.0,0.87093975]
["bitfinex-derivatives","BTCF0:USTF0",1749976925861,0.75461835,105290.0,105280.0,0.85620075]
["bitfinex-derivatives","BTCF0:USTF0",1749976926362,0.75461835,105290.0,105280.0,0.87094061]
["bitfinex-derivatives","BTCF0:USTF0",1749976926757,0.75461835,105290.0,105280.0,0.87094189]
["bitfinex-derivatives","BTCF0:USTF0",1749976927158,0.75461835,105290.0,105280.0,1.04742189]
["bitfinex-derivatives","BTCF0:USTF0",1749976927359,0.75461835,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976927559,0.75461835,105290.0,105280.0,1.04742182]
["bitfinex-derivatives","BTCF0:USTF0",1749976927862,0.75461835,105290.0,105280.0,1.04742212]
["bitfinex-derivatives","BTCF0:USTF0",1749976928165,0.75461835,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976928566,0.75461835,105290.0,105280.0,1.04742212]
["bitfinex-derivatives","BTCF0:USTF0",1749976928858,0.75461835,105290.0,105280.0,1.04742208]
["bitfinex-derivatives","BTCF0:USTF0",1749976929263,0.75461835,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976933365,0.81365513,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976933570,0.84317352,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976934671,0.84317352,105290.0,105280.0,1.09189513]
["bitfinex-derivatives","BTCF0:USTF0",1749976934969,0.84317352,105290.0,105280.0,1.04742524]
["bitfinex-derivatives","BTCF0:USTF0",1749976935169,0.84317352,105290.0,105280.0,1.04742527]
["bitfinex-derivatives","BTCF0:USTF0",1749976935369,0.84317352,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976935962,0.84317352,105290.0,105280.0,1.04743208]
["bitfinex-derivatives","BTCF0:USTF0",1749976936171,0.84317352,105290.0,105280.0,1.04743206]
["bitfinex-derivatives","BTCF0:USTF0",1749976936568,0.84317352,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976936772,0.84317352,105290.0,105280.0,1.04743214]
["bitfinex-derivatives","BTCF0:USTF0",1749976937072,0.84317352,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976937273,0.84317352,105290.0,105280.0,1.04743214]
["bitfinex-derivatives","BTCF0:USTF0",1749976937673,0.84317352,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976938062,0.84317352,105290.0,105280.0,1.04743214]
["bitfinex-derivatives","BTCF0:USTF0",1749976938265,0.84317352,105290.0,105280.0,1.047432]
["bitfinex-derivatives","BTCF0:USTF0",1749976938674,0.84317352,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976938866,0.84317352,105290.0,105280.0,1.047432]
["bitfinex-derivatives","BTCF0:USTF0",1749976939175,0.84317352,105290.0,105280.0,1.04743193]
["bitfinex-derivatives","BTCF0:USTF0",1749976939369,0.87269191,105290.0,105280.0,1.04743194]
["bitfinex-derivatives","BTCF0:USTF0",1749976939768,0.87269191,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976939969,0.87269191,105290.0,105280.0,1.04743194]
["bitfinex-derivatives","BTCF0:USTF0",1749976940572,0.87269191,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976941072,0.66975026,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976941277,0.66975036,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976941475,0.11907356,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976941676,0.20774349,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976941876,0.08966993,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976942078,0.27954673,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976942377,0.64034673,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976943874,0.45046993,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976944278,0.64034673,105290.0,105280.0,1.03268075]
["bitfinex-derivatives","BTCF0:USTF0",1749976945476,0.64034673,105290.0,105280.0,1.32218075]
["bitfinex-derivatives","BTCF0:USTF0",1749976946077,0.64034673,105290.0,105280.0,1.1192391]
["bitfinex-derivatives","BTCF0:USTF0",1749976946280,0.64034673,105290.0,105280.0,1.32218075]
["bitfinex-derivatives","BTCF0:USTF0",1749976959278,0.66975036,105290.0,105280.0,1.32218075]
["bitfinex-derivatives","BTCF0:USTF0",1749976969296,0.64033418,105290.0,105280.0,1.36665059]
["bitfinex-derivatives","BTCF0:USTF0",1749976980200,0.64033408,105290.0,105280.0,1.36665059]
["bitfinex-derivatives","BTCF0:USTF0",1749976983299,0.08965738,105290.0,105280.0,1.36665059]
["bitfinex-derivatives","BTCF0:USTF0",1749976984602,0.14876373,105290.0,105280.0,1.36665059]
["bitfinex-derivatives","BTCF0:USTF0",1749976985296,0.14876373,105290.0,105280.0,2.13321059]
["bitfinex-derivatives","BTCF0:USTF0",1749976987698,0.14876373,105290.0,105280.0,2.49401059]
["bitfinex-derivatives","BTCF0:USTF0",1749976988106,0.06010635,105290.0,105280.0,2.49401059]
["bitfinex-derivatives","BTCF0:USTF0",1749976988998,0.06010635,105290.0,105280.0,2.13321059]
["bitfinex-derivatives","BTCF0:USTF0",1749976989200,0.14876373,105290.0,105280.0,2.13321059]
["bitfinex-derivatives","BTCF0:USTF0",1749976989501,0.06010635,105290.0,105280.0,2.49401059]
["bitfinex-derivatives","BTCF0:USTF0",1749976990004,0.14876373,105290.0,105280.0,2.49401059]
["bitfinex-derivatives","BTCF0:USTF0",1749976990199,0.06010635,105290.0,105280.0,2.49401059]
["bitfinex-derivatives","BTCF0:USTF0",1749976990398,0.06010635,105290.0,105280.0,2.6422434]
["bitfinex-derivatives","BTCF0:USTF0",1749976990597,0.06010635,105290.0,105280.0,2.59777356]
["bitfinex-derivatives","BTCF0:USTF0",1749976990809,0.001,105290.0,105280.0,2.59777356]
["bitfinex-derivatives","BTCF0:USTF0",1749976992394,0.001,105290.0,105280.0,2.50883387]
["bitfinex-derivatives","BTCF0:USTF0",1749976992600,0.001,105290.0,105280.0,2.59777356]
["bitfinex-derivatives","BTCF0:USTF0",1749976993600,0.001,105290.0,105280.0,2.80071521]
["bitfinex-derivatives","BTCF0:USTF0",1749976994404,0.05910635,105300.0,105290.0,0.1898768]
["bitfinex-derivatives","BTCF0:USTF0",1749976994603,0.05910635,105300.0,105290.0,1.42722792]
["bitfinex-derivatives","BTCF0:USTF0",1749976994900,0.05910635,105300.0,105290.0,2.24802792]
["bitfinex-derivatives","BTCF0:USTF0",1749976995709,0.05910635,105300.0,105290.0,2.04508627]
["bitfinex-derivatives","BTCF0:USTF0",1749976996907,0.06110635,105300.0,105290.0,2.04508627]
["bitfinex-derivatives","BTCF0:USTF0",1749976998722,0.06110635,105300.0,105290.0,2.33458627]
["bitfinex-derivatives","BTCF0:USTF0",1749976999310,0.06110635,105300.0,105290.0,2.29011845]
["bitfinex-derivatives","BTCF0:USTF0",1749977000508,0.06110635,105300.0,105290.0,2.53752792]
["bitfinex-derivatives","BTCF0:USTF0",1749977001111,0.06110635,105300.0,105290.0,2.54169222]
["bitfinex-derivatives","BTCF0:USTF0",1749977005116,0.06110635,105300.0,105290.0,2.33875057]
["bitfinex-derivatives","BTCF0:USTF0",1749977005617,0.06110635,105300.0,105290.0,2.54169222]
["bitfinex-derivatives","BTCF0:USTF0",1749977006219,0.002,105300.0,105290.0,2.54169222]
["bitfinex-derivatives","BTCF0:USTF0",1749977009314,0.14976373,105300.0,105290.0,2.4972244]
["bitfinex-derivatives","BTCF0:USTF0",1749977010615,0.06110635,105300.0,105290.0,2.4972244]
["bitfinex-derivatives","BTCF0:USTF0",1749977016625,0.06110635,105300.0,105290.0,2.54169222]
["bitfinex-derivatives","BTCF0:USTF0",1749977016933,0.06110635,105300.0,105290.0,2.4972244]
["bitfinex-derivatives","BTCF0:USTF0",1749977017427,0.06110635,105300.0,105290.0,2.54169222]
["bitfinex-derivatives","BTCF0:USTF0",1749977019330,0.002,105300.0,105290.0,2.60098534]
["bitfinex-derivatives","BTCF0:USTF0",1749977020331,0.06110635,105300.0,105290.0,2.60098534]
["bitfinex-derivatives","BTCF0:USTF0",1749977022530,0.06110635,105300.0,105290.0,2.55651752]
["bitfinex-derivatives","BTCF0:USTF0",1749977025532,0.06110635,105300.0,105290.0,2.60100922]
["bitfinex-derivatives","BTCF0:USTF0",1749977025933,0.06110635,105300.0,105290.0,2.60100903]
["bitfinex-derivatives","BTCF0:USTF0",1749977026232,0.002,105300.0,105290.0,2.55651752]
["bitfinex-derivatives","BTCF0:USTF0",1749977026937,0.1783056,105310.0,105300.0,0.1898587]
["bitfinex-derivatives","BTCF0:USTF0",1749977027130,0.1479056,105310.0,105300.0,2.35025354]
["bitfinex-derivatives","BTCF0:USTF0",1749977028422,0.1499056,105310.0,105300.0,2.35025354]
["bitfinex-derivatives","BTCF0:USTF0",1749977029030,0.1499056,105310.0,105300.0,2.63975354]
["bitfinex-derivatives","BTCF0:USTF0",1749977029336,0.1529056,105310.0,105300.0,2.64075354]
["bitfinex-derivatives","BTCF0:USTF0",1749977029629,0.06424822,105310.0,105300.0,2.70004666]
["bitfinex-derivatives","BTCF0:USTF0",1749977029834,0.00514187,105310.0,105300.0,2.74449481]
["bitfinex-derivatives","BTCF0:USTF0",1749977030338,0.00214187,105310.0,105300.0,2.7879692]
["bitfinex-derivatives","BTCF0:USTF0",1749977030637,0.00314187,105310.0,105300.0,2.7909692]
["bitfinex-derivatives","BTCF0:USTF0",1749977030827,0.00314187,105310.0,105300.0,2.79097008]
["bitfinex-derivatives","BTCF0:USTF0",1749977031336,0.00314187,105310.0,105300.0,2.65755512]
["bitfinex-derivatives","BTCF0:USTF0",1749977031727,0.00114187,105310.0,105300.0,2.65755512]
["bitfinex-derivatives","BTCF0:USTF0",1749977031923,0.14776373,105320.0,105310.0,0.1898407]
["bitfinex-derivatives","BTCF0:USTF0",1749977032135,0.05910635,105320.0,105310.0,2.3592648]
["bitfinex-derivatives","BTCF0:USTF0",1749977032336,0.24366373,105330.0,105320.0,0.1898227]
["bitfinex-derivatives","BTCF0:USTF0",1749977032535,0.24366373,105330.0,105320.0,1.76784435]
["bitfinex-derivatives","BTCF0:USTF0",1749977034531,0.60446373,105330.0,105320.0,1.76784435]
["bitfinex-derivatives","BTCF0:USTF0",1749977034737,0.60446373,105330.0,105320.0,1.73534435]
["bitfinex-derivatives","BTCF0:USTF0",1749977034932,0.60746373,105330.0,105320.0,1.73634435]
["bitfinex-derivatives","BTCF0:USTF0",1749977035141,0.60746373,105330.0,105320.0,0.76376435]
["bitfinex-derivatives","BTCF0:USTF0",1749977035327,0.60746373,105330.0,105320.0,1.70720435]
["bitfinex-derivatives","BTCF0:USTF0",1749977035533,0.61146373,105330.0,105320.0,1.70720435]
["bitfinex-derivatives","BTCF0:USTF0",1749977035733,0.61146373,105330.0,105320.0,1.5042627]
["bitfinex-derivatives","BTCF0:USTF0",1749977036042,0.61146373,105330.0,105320.0,1.70720435]
["bitfinex-derivatives","BTCF0:USTF0",1749977037243,0.52280635,105330.0,105320.0,2.00621999]
["bitfinex-derivatives","BTCF0:USTF0",1749977038243,0.80126833,105330.0,105320.0,1.99662435]
["bitfinex-derivatives","BTCF0:USTF0",1749977039341,0.80126843,105330.0,105320.0,1.99662435]
["bitfinex-derivatives","BTCF0:USTF0",1749977039842,0.61146373,105330.0,105320.0,1.99662435]
["bitfinex-derivatives","BTCF0:USTF0",1749977040141,0.61146373,105330.0,105320.0,2.00605873]
["bitfinex-derivatives","BTCF0:USTF0",1749977040442,0.80126833,105330.0,105320.0,1.99662435]
["bitfinex-derivatives","BTCF0:USTF0",1749977040843,0.61146373,105330.0,105320.0,1.99662435]
["bitfinex-derivatives","BTCF0:USTF0",1749977041239,1.00420998,105330.0,105320.0,1.05426435]
["bitfinex-derivatives","BTCF0:USTF0",1749977041544,0.74216198,105330.0,105320.0,1.62658435]
["bitfinex-derivatives","BTCF0:USTF0",1749977041736,0.94510363,105330.0,105320.0,1.62658435]
["bitfinex-derivatives","BTCF0:USTF0",1749977042138,0.74216198,105330.0,105320.0,1.62658435]
["bitfinex-derivatives","BTCF0:USTF0",1749977042840,0.74216198,105330.0,105320.0,1.45034435]
["bitfinex-derivatives","BTCF0:USTF0",1749977043045,0.74216198,105330.0,105320.0,1.33704435]
["bitfinex-derivatives","BTCF0:USTF0",1749977043945,0.77157816,105330.0,105320.0,0.39476435]
["bitfinex-derivatives","BTCF0:USTF0",1749977044144,0.77157816,105330.0,105320.0,0.57096435]
["bitfinex-derivatives","BTCF0:USTF0",1749977045645,0.6535046,105330.0,105320.0,0.57096435]
["bitfinex-derivatives","BTCF0:USTF0",1749977045845,0.74198472,105330.0,105320.0,0.57512865]
["bitfinex-derivatives","BTCF0:USTF0",1749977049353,0.77157816,105330.0,105320.0,0.57512865]
["bitfinex-derivatives","BTCF0:USTF0",1749977052253,0.77157816,105330.0,105320.0,0.39892865]
["bitfinex-derivatives","BTCF0:USTF0",1749977052462,0.80109655,105330.0,105320.0,0.57512865]
["bitfinex-derivatives","BTCF0:USTF0",1749977052954,1.0040382,105330.0,105320.0,0.39892865]
["bitfinex-derivatives","BTCF0:USTF0",1749977053253,1.0040382,105330.0,105320.0,0.57512865]
["bitfinex-derivatives","BTCF0:USTF0",1749977055654,1.0040382,105330.0,105320.0,0.39892865]
["bitfinex-derivatives","BTCF0:USTF0",1749977059347,0.9745703,105330.0,105320.0,0.39892865]
["bitfinex-derivatives","BTCF0:USTF0",1749977060354,1.1508103,105330.0,105320.0,0.39892865]
["bitfinex-derivatives","BTCF0:USTF0",1749977060550,0.9745703,105330.0,105320.0,0.39892865]
["bitfinex-derivatives","BTCF0:USTF0",1749977060752,1.1508103,105330.0,105320.0,0.39892865]
["bitfinex-derivatives","BTCF0:USTF0",1749977062161,1.29840225,105330.0,105320.0,0.39892865]
["bitfinex-derivatives","BTCF0:USTF0",1749977062359,1.29840225,105330.0,105320.0,0.42982865]
["bitfinex-derivatives","BTCF0:USTF0",1749977066265,1.29840225,105330.0,105320.0,0.46112865]
["bitfinex-derivatives","BTCF0:USTF0",1749977067265,1.1802782,105330.0,105320.0,0.46112865]
["bitfinex-derivatives","BTCF0:USTF0",1749977067669,1.29842432,105330.0,105320.0,0.46112865]
["bitfinex-derivatives","BTCF0:USTF0",1749977068460,1.12218432,105330.0,105320.0,0.46112865]
["bitfinex-derivatives","BTCF0:USTF0",1749977068667,2.06434432,105330.0,105320.0,0.46112865]
["bitfinex-derivatives","BTCF0:USTF0",1749977069258,1.9461982,105330.0,105320.0,0.46112865]
["bitfinex-derivatives","BTCF0:USTF0",1749977075869,1.8818582,105330.0,105320.0,0.46112865]
["bitfinex-derivatives","BTCF0:USTF0",1749977077265,0.70519655,105330.0,105320.0,0.46112865]
["bitfinex-derivatives","BTCF0:USTF0",1749977077466,1.47111655,105330.0,105320.0,0.84152865]
["bitfinex-derivatives","BTCF0:USTF0",1749977079672,0.70519655,105330.0,105320.0,0.84152865]
["bitfinex-derivatives","BTCF0:USTF0",1749977083676,0.51539195,105330.0,105320.0,0.84152865]
["bitfinex-derivatives","BTCF0:USTF0",1749977083971,0.70519665,105330.0,105320.0,0.84152865]
["bitfinex-derivatives","BTCF0:USTF0",1749977084364,0.31508005,105330.0,105320.0,0.84152865]
["bitfinex-derivatives","BTCF0:USTF0",1749977084565,0.31508005,105330.0,105320.0,1.13102865]
["bitfinex-derivatives","BTCF0:USTF0",1749977084760,0.67588005,105330.0,105320.0,1.13102865]
["bitfinex-derivatives","BTCF0:USTF0",1749977086572,0.5576047,105330.0,105320.0,1.13102865]
["bitfinex-derivatives","BTCF0:USTF0",1749977087777,0.9081383,105330.0,105320.0,0.894247]
["bitfinex-derivatives","BTCF0:USTF0",1749977087975,0.9081383,105330.0,105320.0,1.09718865]
["bitfinex-derivatives","BTCF0:USTF0",1749977088475,0.70519665,105330.0,105320.0,1.09718865]
["bitfinex-derivatives","BTCF0:USTF0",1749977090076,0.5576047,105330.0,105320.0,1.09718865]
["bitfinex-derivatives","BTCF0:USTF0",1749977090576,0.5576047,105330.0,105320.0,0.80768865]
["bitfinex-derivatives","BTCF0:USTF0",1749977090877,0.76054635,105330.0,105320.0,0.80768865]
["bitfinex-derivatives","BTCF0:USTF0",1749977091177,0.9081383,105330.0,105320.0,0.80768865]
["bitfinex-derivatives","BTCF0:USTF0",1749977091876,0.9081383,105330.0,105320.0,0.63152865]
["bitfinex-derivatives","BTCF0:USTF0",1749977092076,0.9081383,105330.0,105320.0,0.60112865]
["bitfinex-derivatives","BTCF0:USTF0",1749977092373,1.0033383,105330.0,105320.0,0.60598865]
["bitfinex-derivatives","BTCF0:USTF0",1749977092981,1.20627995,105330.0,105320.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749977093172,1.058688,105330.0,105320.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749977093370,1.36026074,105330.0,105320.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749977093569,1.153632,105330.0,105320.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749977095369,1.153632,105330.0,105320.0,0.02098506]
["bitfinex-derivatives","BTCF0:USTF0",1749977095577,1.153632,105330.0,105320.0,0.01682076]
["bitfinex-derivatives","BTCF0:USTF0",1749977096277,1.36036734,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749977096469,1.36036734,105330.0,105320.0,0.02098506]
["bitfinex-derivatives","BTCF0:USTF0",1749977096872,1.36036734,105330.0,105320.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749977097073,0.95448404,105330.0,105320.0,0.02099211]
["bitfinex-derivatives","BTCF0:USTF0",1749977097280,1.36036734,105330.0,105320.0,0.02099211]
["bitfinex-derivatives","BTCF0:USTF0",1749977097576,1.36036734,105330.0,105320.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749977097975,1.36036734,105330.0,105320.0,0.02099203]
["bitfinex-derivatives","BTCF0:USTF0",1749977098178,1.36036734,105330.0,105320.0,0.02099199]
["bitfinex-derivatives","BTCF0:USTF0",1749977098479,1.36036734,105330.0,105320.0,0.02099204]
["bitfinex-derivatives","BTCF0:USTF0",1749977098671,1.36036734,105330.0,105320.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749977099474,1.153632,105330.0,105320.0,0.00073872]
["bitfinex-derivatives","BTCF0:USTF0",1749977099680,1.153632,105330.0,105320.0,0.01556647]
["bitfinex-derivatives","BTCF0:USTF0",1749977099975,1.153632,105330.0,105320.0,0.00073872]
["bitfinex-derivatives","BTCF0:USTF0",1749977099976,1.44881591,105330.0,105320.0,0.00073872]
["bitfinex-derivatives","BTCF0:USTF0",1749977100175,1.35387191,105330.0,105320.0,0.00073872]
["bitfinex-derivatives","BTCF0:USTF0",1749977100780,1.35387191,105330.0,105320.0,0.01555499]
["bitfinex-derivatives","BTCF0:USTF0",1749977100968,1.35387191,105330.0,105320.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1749977101378,1.35387191,105330.0,105320.0,0.00073872]
["bitfinex-derivatives","BTCF0:USTF0",1749977101680,1.35387191,105330.0,105320.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1749977101982,1.35387191,105330.0,105320.0,0.00073872]
["bitfinex-derivatives","BTCF0:USTF0",1749977102176,1.35387191,105330.0,105320.0,0.01555501]
["bitfinex-derivatives","BTCF0:USTF0",1749977102483,1.35387191,105330.0,105320.0,0.00073872]
["bitfinex-derivatives","BTCF0:USTF0",1749977102980,1.35387191,105330.0,105320.0,0.015555]
["bitfinex-derivatives","BTCF0:USTF0",1749977103476,1.35387191,105330.0,105320.0,0.01555503]
["bitfinex-derivatives","BTCF0:USTF0",1749977103885,1.35387191,105330.0,105320.0,0.00073872]
["bitfinex-derivatives","BTCF0:USTF0",1749977104176,1.35387191,105330.0,105320.0,0.01555521]
["bitfinex-derivatives","BTCF0:USTF0",1749977104376,1.35387191,105330.0,105320.0,0.19056132]
["bitfinex-derivatives","BTCF0:USTF0",1749977104681,1.35387191,105330.0,105320.0,0.20463909]
["bitfinex-derivatives","BTCF0:USTF0",1749977104884,1.35387191,105330.0,105320.0,0.1898226]
["bitfinex-derivatives","BTCF0:USTF0",1749977105386,1.35387191,105330.0,105320.0,0.20466488]
["bitfinex-derivatives","BTCF0:USTF0",1749977105777,1.35387191,105330.0,105320.0,0.20882918]
["bitfinex-derivatives","BTCF0:USTF0",1749977106077,1.35387191,105330.0,105320.0,0.1939869]
["bitfinex-derivatives","BTCF0:USTF0",1749977106274,1.35387191,105330.0,105320.0,0.20882907]
["bitfinex-derivatives","BTCF0:USTF0",1749977106475,1.35387191,105330.0,105320.0,0.1939869]
["bitfinex-derivatives","BTCF0:USTF0",1749977106773,1.35387191,105330.0,105320.0,0.20882904]
["bitfinex-derivatives","BTCF0:USTF0",1749977106976,1.35387191,105330.0,105320.0,0.1939869]
["bitfinex-derivatives","BTCF0:USTF0",1749977107175,1.35387191,105330.0,105320.0,0.20882906]
["bitfinex-derivatives","BTCF0:USTF0",1749977107379,1.35387191,105330.0,105320.0,0.1939869]
["bitfinex-derivatives","BTCF0:USTF0",1749977107571,1.35387191,105330.0,105320.0,0.20882908]
["bitfinex-derivatives","BTCF0:USTF0",1749977108182,1.35387191,105330.0,105320.0,0.1939869]
["bitfinex-derivatives","BTCF0:USTF0",1749977108382,1.35387191,105330.0,105320.0,0.20882908]
["bitfinex-derivatives","BTCF0:USTF0",1749977108881,1.35387191,105330.0,105320.0,0.1939869]
["bitfinex-derivatives","BTCF0:USTF0",1749977109077,1.35387191,105330.0,105320.0,0.20882908]
["bitfinex-derivatives","BTCF0:USTF0",1749977109481,1.56034967,105330.0,105320.0,0.1939869]
["bitfinex-derivatives","BTCF0:USTF0",1749977109870,1.26516576,105330.0,105320.0,0.1939869]
["bitfinex-derivatives","BTCF0:USTF0",1749977110782,1.06222411,105330.0,105320.0,0.1939869]
["bitfinex-derivatives","BTCF0:USTF0",1749977110982,2.00426411,105330.0,105320.0,0.1939869]
["bitfinex-derivatives","BTCF0:USTF0",1749977111179,2.00426411,105330.0,105320.0,0.2251869]
["bitfinex-derivatives","BTCF0:USTF0",1749977111383,2.00426411,105330.0,105320.0,0.46062855]
["bitfinex-derivatives","BTCF0:USTF0",1749977112286,2.00426411,105330.0,105320.0,0.2576869]
["bitfinex-derivatives","BTCF0:USTF0",1749977112790,1.97266411,105330.0,105320.0,0.2576869]
["bitfinex-derivatives","BTCF0:USTF0",1749977113686,1.03062411,105330.0,105320.0,0.2576869]
["bitfinex-derivatives","BTCF0:USTF0",1749977113981,1.97266411,105330.0,105320.0,0.2576869]
["bitfinex-derivatives","BTCF0:USTF0",1749977115683,2.17560576,105330.0,105320.0,0.0678643]
["bitfinex-derivatives","BTCF0:USTF0",1749977115888,2.20730576,105330.0,105320.0,0.2576869]
["bitfinex-derivatives","BTCF0:USTF0",1749977117390,2.00436411,105330.0,105320.0,0.2576869]
["bitfinex-derivatives","BTCF0:USTF0",1749977117693,2.20730576,105330.0,105320.0,0.2576869]
["bitfinex-derivatives","BTCF0:USTF0",1749977118391,2.20730576,105330.0,105320.0,0.27246106]
["bitfinex-derivatives","BTCF0:USTF0",1749977118592,2.20730576,105330.0,105320.0,0.2576869]
["bitfinex-derivatives","BTCF0:USTF0",1749977118785,2.20730576,105330.0,105320.0,0.27246107]
["bitfinex-derivatives","BTCF0:USTF0",1749977118990,2.20730576,105330.0,105320.0,0.27247075]
["bitfinex-derivatives","BTCF0:USTF0",1749977119191,2.20730576,105330.0,105320.0,0.2576869]
["bitfinex-derivatives","BTCF0:USTF0",1749977119490,2.000828,105330.0,105320.0,0.27252883]
["bitfinex-derivatives","BTCF0:USTF0",1749977119692,2.000828,105330.0,105320.0,0.2576869]
["bitfinex-derivatives","BTCF0:USTF0",1749977119888,0.1898587,105300.0,105290.0,0.01674607]
["bitfinex-derivatives","BTCF0:USTF0",1749977120088,0.5506587,105300.0,105290.0,0.06344187]
["bitfinex-derivatives","BTCF0:USTF0",1749977120286,0.90117973,105300.0,105290.0,0.26816258]
["bitfinex-derivatives","BTCF0:USTF0",1749977120596,0.90117973,105300.0,105290.0,0.47110493]
["bitfinex-derivatives","BTCF0:USTF0",1749977120790,0.90117973,105300.0,105290.0,0.45626022]
["bitfinex-derivatives","BTCF0:USTF0",1749977120985,0.90117973,105300.0,105290.0,0.26816342]
["bitfinex-derivatives","BTCF0:USTF0",1749977121182,1.10779086,105300.0,105290.0,0.28491857]
["bitfinex-derivatives","BTCF0:USTF0",1749977121494,1.10779086,105300.0,105290.0,0.3017635]
["bitfinex-derivatives","BTCF0:USTF0",1749977121800,0.90217973,105300.0,105290.0,0.3037635]
["bitfinex-derivatives","BTCF0:USTF0",1749977122086,0.90217973,105300.0,105290.0,0.28891857]
["bitfinex-derivatives","BTCF0:USTF0",1749977122283,1.10879086,105300.0,105290.0,0.3037635]
["bitfinex-derivatives","BTCF0:USTF0",1749977122691,0.90217973,105300.0,105290.0,0.3037635]
["bitfinex-derivatives","BTCF0:USTF0",1749977123290,1.08632443,105300.0,105290.0,0.30376353]
["bitfinex-derivatives","BTCF0:USTF0",1749977123490,1.08632443,105300.0,105290.0,0.28891857]
["bitfinex-derivatives","BTCF0:USTF0",1749977123795,0.8797133,105300.0,105290.0,0.28891857]
["bitfinex-derivatives","BTCF0:USTF0",1749977124196,0.8797133,105300.0,105290.0,0.30376361]
["bitfinex-derivatives","BTCF0:USTF0",1749977124391,1.08632443,105300.0,105290.0,0.28891857]
["bitfinex-derivatives","BTCF0:USTF0",1749977124592,1.08632443,105300.0,105290.0,0.30376385]
["bitfinex-derivatives","BTCF0:USTF0",1749977124797,0.8797133,105300.0,105290.0,0.30376379]
["bitfinex-derivatives","BTCF0:USTF0",1749977125097,1.08632443,105300.0,105290.0,0.30376409]
["bitfinex-derivatives","BTCF0:USTF0",1749977125692,0.8797133,105300.0,105290.0,0.28891857]
["bitfinex-derivatives","BTCF0:USTF0",1749977125896,0.8797133,105300.0,105290.0,0.30376383]
["bitfinex-derivatives","BTCF0:USTF0",1749977126098,0.8797133,105300.0,105290.0,0.30792813]
["bitfinex-derivatives","BTCF0:USTF0",1749977126800,0.8797133,105300.0,105290.0,0.29308287]
["bitfinex-derivatives","BTCF0:USTF0",1749977126998,0.8797133,105300.0,105290.0,0.30376382]
["bitfinex-derivatives","BTCF0:USTF0",1749977127398,0.8797133,105300.0,105290.0,0.30376383]
["bitfinex-derivatives","BTCF0:USTF0",1749977127595,0.8797133,105300.0,105290.0,0.28891857]
["bitfinex-derivatives","BTCF0:USTF0",1749977127799,0.8797133,105300.0,105290.0,0.30376382]
["bitfinex-derivatives","BTCF0:USTF0",1749977128300,0.8797133,105300.0,105290.0,0.28891857]
["bitfinex-derivatives","BTCF0:USTF0",1749977129001,0.8797133,105300.0,105290.0,0.30376384]
["bitfinex-derivatives","BTCF0:USTF0",1749977129201,0.8797133,105300.0,105290.0,0.28891857]
["bitfinex-derivatives","BTCF0:USTF0",1749977129402,1.00697734,105300.0,105290.0,0.30376386]
["bitfinex-derivatives","BTCF0:USTF0",1749977129802,1.00697734,105300.0,105290.0,0.28891857]
["bitfinex-derivatives","BTCF0:USTF0",1749977130101,1.00697734,105300.0,105290.0,0.30376377]
["bitfinex-derivatives","BTCF0:USTF0",1749977130291,1.00697734,105300.0,105290.0,0.30376376]
["bitfinex-derivatives","BTCF0:USTF0",1749977130500,0.85939796,105300.0,105290.0,0.28891857]
["bitfinex-derivatives","BTCF0:USTF0",1749977130896,0.85939796,105300.0,105290.0,0.30376376]
["bitfinex-derivatives","BTCF0:USTF0",1749977131097,0.85939796,105300.0,105290.0,0.30792806]
["bitfinex-derivatives","BTCF0:USTF0",1749977131804,0.85939796,105300.0,105290.0,0.29308287]
["bitfinex-derivatives","BTCF0:USTF0",1749977132000,0.85939796,105300.0,105290.0,0.30792807]
["bitfinex-derivatives","BTCF0:USTF0",1749977132198,0.85939796,105300.0,105290.0,0.30376382]
["bitfinex-derivatives","BTCF0:USTF0",1749977132598,0.85939796,105300.0,105290.0,0.30376384]
["bitfinex-derivatives","BTCF0:USTF0",1749977132909,0.85939796,105300.0,105290.0,0.28891857]
["bitfinex-derivatives","BTCF0:USTF0",1749977133200,0.85939796,105300.0,105290.0,0.30376382]
["bitfinex-derivatives","BTCF0:USTF0",1749977133405,0.85939796,105300.0,105290.0,0.30376378]
["bitfinex-derivatives","BTCF0:USTF0",1749977134196,1.00697734,105300.0,105290.0,0.29308287]
["bitfinex-derivatives","BTCF0:USTF0",1749977134401,1.00697734,105300.0,105290.0,0.30792814]
["bitfinex-derivatives","BTCF0:USTF0",1749977134596,1.00697734,105300.0,105290.0,0.29308287]
["bitfinex-derivatives","BTCF0:USTF0",1749977134803,1.00697734,105300.0,105290.0,0.30792815]
["bitfinex-derivatives","BTCF0:USTF0",1749977135303,1.00697734,105300.0,105290.0,0.29308287]
["bitfinex-derivatives","BTCF0:USTF0",1749977135506,1.00697734,105300.0,105290.0,0.30792815]
["bitfinex-derivatives","BTCF0:USTF0",1749977135707,1.00697734,105300.0,105290.0,0.29308287]
["bitfinex-derivatives","BTCF0:USTF0",1749977136011,1.00697734,105300.0,105290.0,0.30792815]
["bitfinex-derivatives","BTCF0:USTF0",1749977136211,1.00697734,105300.0,105290.0,0.30792809]
["bitfinex-derivatives","BTCF0:USTF0",1749977136398,0.85939796,105300.0,105290.0,0.30792808]
["bitfinex-derivatives","BTCF0:USTF0",1749977136800,0.85939796,105300.0,105290.0,0.30792826]
["bitfinex-derivatives","BTCF0:USTF0",1749977137205,0.89129796,105300.0,105290.0,0.30376396]
["bitfinex-derivatives","BTCF0:USTF0",1749977137408,1.03887734,105300.0,105290.0,0.28891857]
["bitfinex-derivatives","BTCF0:USTF0",1749977137609,1.03887734,105300.0,105290.0,0.30376389]
["bitfinex-derivatives","BTCF0:USTF0",1749977137810,1.03887734,105300.0,105290.0,0.28891857]
["bitfinex-derivatives","BTCF0:USTF0",1749977138208,1.03887734,105300.0,105290.0,0.30376388]
["bitfinex-derivatives","BTCF0:USTF0",1749977138707,1.03887734,105300.0,105290.0,0.28891857]
["bitfinex-derivatives","BTCF0:USTF0",1749977138911,1.03887734,105300.0,105290.0,0.30376388]
["bitfinex-derivatives","BTCF0:USTF0",1749977139311,1.03887734,105300.0,105290.0,0.30376392]
["bitfinex-derivatives","BTCF0:USTF0",1749977139614,0.92095793,105300.0,105290.0,0.30376385]
["bitfinex-derivatives","BTCF0:USTF0",1749977139811,0.92095793,105300.0,105290.0,0.30376368]
["bitfinex-derivatives","BTCF0:USTF0",1749977140010,0.92095793,105300.0,105290.0,0.28891857]
["bitfinex-derivatives","BTCF0:USTF0",1749977140011,1.03883824,105300.0,105290.0,0.28891857]
["bitfinex-derivatives","BTCF0:USTF0",1749977140215,0.92095793,105300.0,105290.0,0.30792793]
["bitfinex-derivatives","BTCF0:USTF0",1749977140510,0.92095793,105300.0,105290.0,0.29308287]
["bitfinex-derivatives","BTCF0:USTF0",1749977140713,0.92095793,105300.0,105290.0,0.307928]
["bitfinex-derivatives","BTCF0:USTF0",1749977140916,0.92095793,105300.0,105290.0,0.3079282]
["bitfinex-derivatives","BTCF0:USTF0",1749977141117,0.92095793,105300.0,105290.0,0.29308287]
["bitfinex-derivatives","BTCF0:USTF0",1749977141618,0.92095793,105300.0,105290.0,0.30792806]
["bitfinex-derivatives","BTCF0:USTF0",1749977141817,0.92095793,105300.0,105290.0,0.29308287]
["bitfinex-derivatives","BTCF0:USTF0",1749977142018,0.92095793,105300.0,105290.0,0.3079282]
["bitfinex-derivatives","BTCF0:USTF0",1749977142317,0.92095793,105300.0,105290.0,0.30792819]
["bitfinex-derivatives","BTCF0:USTF0",1749977142518,0.92095793,105300.0,105290.0,0.29308287]
["bitfinex-derivatives","BTCF0:USTF0",1749977142715,0.92095793,105300.0,105290.0,0.30792821]
["bitfinex-derivatives","BTCF0:USTF0",1749977143017,0.92095793,105300.0,105290.0,0.30792808]
["bitfinex-derivatives","BTCF0:USTF0",1749977143217,0.94351323,105300.0,105290.0,0.30792808]
["bitfinex-derivatives","BTCF0:USTF0",1749977143409,0.94351323,105300.0,105290.0,0.29308287]
["bitfinex-derivatives","BTCF0:USTF0",1749977143610,0.94351323,105300.0,105290.0,0.30792815]
["bitfinex-derivatives","BTCF0:USTF0",1749977143818,0.94351323,105300.0,105290.0,0.30792819]
["bitfinex-derivatives","BTCF0:USTF0",1749977144214,0.94351323,105300.0,105290.0,0.29308287]
["bitfinex-derivatives","BTCF0:USTF0",1749977144717,0.94351323,105300.0,105290.0,0.30792819]
["bitfinex-derivatives","BTCF0:USTF0",1749977144921,0.94351323,105300.0,105290.0,0.30792807]
["bitfinex-derivatives","BTCF0:USTF0",1749977145217,0.94351323,105300.0,105290.0,0.30792815]
["bitfinex-derivatives","BTCF0:USTF0",1749977145912,0.94351323,105300.0,105290.0,0.30792818]
["bitfinex-derivatives","BTCF0:USTF0",1749977146113,0.94351323,105300.0,105290.0,0.29308287]
["bitfinex-derivatives","BTCF0:USTF0",1749977146309,0.94351323,105300.0,105290.0,0.10320617]
["bitfinex-derivatives","BTCF0:USTF0",1749977146516,0.94351323,105300.0,105290.0,0.11805156]
["bitfinex-derivatives","BTCF0:USTF0",1749977146713,1.14654375,105300.0,105290.0,0.03990617]
["bitfinex-derivatives","BTCF0:USTF0",1749977146914,1.21014375,105300.0,105290.0,0.03990617]
["bitfinex-derivatives","BTCF0:USTF0",1749977147221,1.21014375,105300.0,105290.0,0.05475174]
["bitfinex-derivatives","BTCF0:USTF0",1749977147417,1.00711323,105300.0,105290.0,0.05475193]
["bitfinex-derivatives","BTCF0:USTF0",1749977147922,1.00711323,105300.0,105290.0,0.03790617]
["bitfinex-derivatives","BTCF0:USTF0",1749977148114,1.00811323,105300.0,105290.0,0.05075193]
["bitfinex-derivatives","BTCF0:USTF0",1749977148313,1.01111323,105300.0,105290.0,0.05175193]
["bitfinex-derivatives","BTCF0:USTF0",1749977148815,1.01111323,105300.0,105290.0,0.03690617]
["bitfinex-derivatives","BTCF0:USTF0",1749977149025,1.01111323,105300.0,105290.0,0.05175187]
["bitfinex-derivatives","BTCF0:USTF0",1749977149321,1.07014498,105300.0,105290.0,0.05175187]
["bitfinex-derivatives","BTCF0:USTF0",1749977149522,1.07014498,105300.0,105290.0,0.05175177]
["bitfinex-derivatives","BTCF0:USTF0",1749977149719,0.86353385,105300.0,105290.0,0.03690617]
["bitfinex-derivatives","BTCF0:USTF0",1749977150114,1.15871776,105300.0,105290.0,0.0517519]
["bitfinex-derivatives","BTCF0:USTF0",1749977150710,0.86353385,105300.0,105290.0,0.03690617]
["bitfinex-derivatives","BTCF0:USTF0",1749977151014,0.86353385,105300.0,105290.0,0.05175188]
["bitfinex-derivatives","BTCF0:USTF0",1749977151221,0.86353385,105300.0,105290.0,0.03690617]
["bitfinex-derivatives","BTCF0:USTF0",1749977151416,0.86353385,105300.0,105290.0,0.05175188]
["bitfinex-derivatives","BTCF0:USTF0",1749977151618,0.86353385,105300.0,105290.0,0.03690617]
["bitfinex-derivatives","BTCF0:USTF0",1749977151817,0.86353385,105300.0,105290.0,0.05175188]
["bitfinex-derivatives","BTCF0:USTF0",1749977152219,0.86353385,105300.0,105290.0,0.03690617]
["bitfinex-derivatives","BTCF0:USTF0",1749977152415,0.86353385,105300.0,105290.0,0.05175188]
["bitfinex-derivatives","BTCF0:USTF0",1749977152620,0.86353385,105300.0,105290.0,0.03690617]
["bitfinex-derivatives","BTCF0:USTF0",1749977152825,0.86353385,105300.0,105290.0,0.05175188]
["bitfinex-derivatives","BTCF0:USTF0",1749977153024,0.86353385,105300.0,105290.0,0.03690617]
["bitfinex-derivatives","BTCF0:USTF0",1749977153327,0.86353385,105300.0,105290.0,0.05175188]
["bitfinex-derivatives","BTCF0:USTF0",1749977153525,0.86353385,105300.0,105290.0,0.03690617]
["bitfinex-derivatives","BTCF0:USTF0",1749977153726,0.86353385,105300.0,105290.0,0.05175188]
["bitfinex-derivatives","BTCF0:USTF0",1749977153927,0.86353385,105300.0,105290.0,0.08265188]
["bitfinex-derivatives","BTCF0:USTF0",1749977154123,0.86353385,105300.0,105290.0,0.06780617]
["bitfinex-derivatives","BTCF0:USTF0",1749977154317,1.06656437,105300.0,105290.0,0.08265187]
["bitfinex-derivatives","BTCF0:USTF0",1749977154522,1.06656437,105300.0,105290.0,0.06780617]
["bitfinex-derivatives","BTCF0:USTF0",1749977154724,1.06656437,105300.0,105290.0,0.08265189]
["bitfinex-derivatives","BTCF0:USTF0",1749977155121,1.06656437,105300.0,105290.0,0.06780617]
["bitfinex-derivatives","BTCF0:USTF0",1749977155330,0.86353385,105300.0,105290.0,0.08265189]
["bitfinex-derivatives","BTCF0:USTF0",1749977155520,1.80565385,105300.0,105290.0,0.08265189]
["bitfinex-derivatives","BTCF0:USTF0",1749977155719,1.80565385,105300.0,105290.0,0.06780617]
["bitfinex-derivatives","BTCF0:USTF0",1749977155921,1.80565385,105300.0,105290.0,0.08265176]
["bitfinex-derivatives","BTCF0:USTF0",1749977156227,1.80565385,105300.0,105290.0,0.06780617]
["bitfinex-derivatives","BTCF0:USTF0",1749977156429,1.80565385,105300.0,105290.0,0.08265174]
["bitfinex-derivatives","BTCF0:USTF0",1749977156929,1.80569385,105300.0,105290.0,0.06780617]
["bitfinex-derivatives","BTCF0:USTF0",1749977157627,1.80569385,105300.0,105290.0,0.08265174]
["bitfinex-derivatives","BTCF0:USTF0",1749977157822,0.86353385,105300.0,105290.0,0.08265174]
["bitfinex-derivatives","BTCF0:USTF0",1749977158022,1.80565385,105300.0,105290.0,0.08265174]
["bitfinex-derivatives","BTCF0:USTF0",1749977158222,1.80565385,105300.0,105290.0,0.08265176]
["bitfinex-derivatives","BTCF0:USTF0",1749977158522,1.80565385,105300.0,105290.0,0.08265175]
["bitfinex-derivatives","BTCF0:USTF0",1749977159229,2.10083776,105300.0,105290.0,0.06780617]
["bitfinex-derivatives","BTCF0:USTF0",1749977159422,2.30752773,105300.0,105290.0,0.06780617]
["bitfinex-derivatives","BTCF0:USTF0",1749977159926,2.01234382,105300.0,105290.0,0.08265181]
["bitfinex-derivatives","BTCF0:USTF0",1749977160128,2.01230382,105300.0,105290.0,0.08265181]
["bitfinex-derivatives","BTCF0:USTF0",1749977160520,2.01230382,105300.0,105290.0,0.0826518]
["bitfinex-derivatives","BTCF0:USTF0",1749977161125,2.21533434,105300.0,105290.0,0.0826518]
["bitfinex-derivatives","BTCF0:USTF0",1749977161429,2.21533434,105300.0,105290.0,0.08265194]
["bitfinex-derivatives","BTCF0:USTF0",1749977161826,2.21533434,105300.0,105290.0,0.06780617]
["bitfinex-derivatives","BTCF0:USTF0",1749977162126,2.21533434,105300.0,105290.0,0.08265205]
["bitfinex-derivatives","BTCF0:USTF0",1749977162522,2.21533434,105300.0,105290.0,0.06780617]
["bitfinex-derivatives","BTCF0:USTF0",1749977163221,2.21533434,105300.0,105290.0,0.08265205]
["bitfinex-derivatives","BTCF0:USTF0",1749977163722,2.21533434,105300.0,105290.0,0.06780617]
["bitfinex-derivatives","BTCF0:USTF0",1749977163923,2.21533434,105300.0,105290.0,0.08265205]
["bitfinex-derivatives","BTCF0:USTF0",1749977164422,2.21533434,105300.0,105290.0,0.06780617]
["bitfinex-derivatives","BTCF0:USTF0",1749977164822,2.21533434,105300.0,105290.0,0.08265205]
["bitfinex-derivatives","BTCF0:USTF0",1749977165027,2.21533434,105300.0,105290.0,0.06780617]
["bitfinex-derivatives","BTCF0:USTF0",1749977165524,2.21533434,105300.0,105290.0,0.08265205]
["bitfinex-derivatives","BTCF0:USTF0",1749977165724,2.21533434,105300.0,105290.0,0.06780617]
["bitfinex-derivatives","BTCF0:USTF0",1749977165926,2.21533434,105300.0,105290.0,0.08265205]
["bitfinex-derivatives","BTCF0:USTF0",1749977166526,2.21533434,105300.0,105290.0,0.06780617]
["bitfinex-derivatives","BTCF0:USTF0",1749977166728,2.21533434,105300.0,105290.0,0.08265205]
["bitfinex-derivatives","BTCF0:USTF0",1749977166927,2.21533434,105300.0,105290.0,0.06780617]
["bitfinex-derivatives","BTCF0:USTF0",1749977167328,2.21533434,105300.0,105290.0,0.08265205]
["bitfinex-derivatives","BTCF0:USTF0",1749977167629,2.21533434,105300.0,105290.0,0.03690617]
["bitfinex-derivatives","BTCF0:USTF0",1749977167826,1.8092733,105300.0,105290.0,0.05175208]
["bitfinex-derivatives","BTCF0:USTF0",1749977168030,2.21533434,105300.0,105290.0,0.02015208]
["bitfinex-derivatives","BTCF0:USTF0",1749977168524,2.21533434,105300.0,105290.0,0.02015207]
["bitfinex-derivatives","BTCF0:USTF0",1749977168926,2.21533434,105300.0,105290.0,0.02015208]
["bitfinex-derivatives","BTCF0:USTF0",1749977169226,0.1898767,105290.0,105280.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749977169430,0.90130847,105290.0,105280.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749977169628,0.99650847,105290.0,105280.0,0.07884651]
["bitfinex-derivatives","BTCF0:USTF0",1749977169827,0.99650847,105290.0,105280.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749977170028,0.99650847,105290.0,105280.0,0.07884733]
["bitfinex-derivatives","BTCF0:USTF0",1749977170226,0.99650847,105290.0,105280.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749977170427,0.99850847,105290.0,105280.0,0.07984734]
["bitfinex-derivatives","BTCF0:USTF0",1749977171122,0.85090722,105290.0,105280.0,0.07984734]
["bitfinex-derivatives","BTCF0:USTF0",1749977171329,1.05759719,105290.0,105280.0,0.07984734]
["bitfinex-derivatives","BTCF0:USTF0",1749977172039,1.05759719,105290.0,105280.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749977172236,0.85456667,105290.0,105280.0,0.07984734]
["bitfinex-derivatives","BTCF0:USTF0",1749977172430,1.05759719,105290.0,105280.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749977172731,0.99459719,105290.0,105280.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749977172939,1.93867719,105290.0,105280.0,0.0798471]
["bitfinex-derivatives","BTCF0:USTF0",1749977173141,2.08619524,105290.0,105280.0,0.0798471]
["bitfinex-derivatives","BTCF0:USTF0",1749977173331,2.08619524,105290.0,105280.0,0.07984674]
["bitfinex-derivatives","BTCF0:USTF0",1749977173726,2.08619524,105290.0,105280.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749977173931,1.14211524,105290.0,105280.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749977174238,2.08619524,105290.0,105280.0,0.07975547]
["bitfinex-derivatives","BTCF0:USTF0",1749977174434,2.08619524,105290.0,105280.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749977174631,2.08619524,105290.0,105280.0,0.07975547]
["bitfinex-derivatives","BTCF0:USTF0",1749977175033,1.87950527,105290.0,105280.0,0.07975547]
["bitfinex-derivatives","BTCF0:USTF0",1749977175235,1.87950527,105290.0,105280.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749977175436,2.08619524,105290.0,105280.0,0.07978437]
["bitfinex-derivatives","BTCF0:USTF0",1749977175631,2.08619524,105290.0,105280.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749977176644,2.08619524,105290.0,105280.0,0.07978437]
["bitfinex-derivatives","BTCF0:USTF0",1749977176843,2.08619524,105290.0,105280.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749977177144,1.88316472,105290.0,105280.0,0.07978437]
["bitfinex-derivatives","BTCF0:USTF0",1749977177347,2.08619524,105290.0,105280.0,0.07978437]
["bitfinex-derivatives","BTCF0:USTF0",1749977178342,2.08619524,105290.0,105280.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749977178643,2.08619524,105290.0,105280.0,0.07978437]
["bitfinex-derivatives","BTCF0:USTF0",1749977179646,1.87950527,105290.0,105280.0,0.07978437]
["bitfinex-derivatives","BTCF0:USTF0",1749977179948,1.87950527,105290.0,105280.0,0.0691643]
["bitfinex-derivatives","BTCF0:USTF0",1749977180243,1.87950527,105290.0,105280.0,0.08395785]
["bitfinex-derivatives","BTCF0:USTF0",1749977181243,1.87950527,105290.0,105280.0,0.08393518]
["bitfinex-derivatives","BTCF0:USTF0",1749977181838,1.87950527,105290.0,105280.0,0.0691643]
["bitfinex-derivatives","BTCF0:USTF0",1749977182034,1.87950527,105290.0,105280.0,0.08393518]
["bitfinex-derivatives","BTCF0:USTF0",1749977183048,1.87950527,105290.0,105280.0,0.0691643]
["bitfinex-derivatives","BTCF0:USTF0",1749977183441,1.87950527,105290.0,105280.0,0.08393518]
["bitfinex-derivatives","BTCF0:USTF0",1749977183948,1.87950527,105290.0,105280.0,0.0691643]
["bitfinex-derivatives","BTCF0:USTF0",1749977184443,1.07930527,105290.0,105280.0,0.27382998]
["bitfinex-derivatives","BTCF0:USTF0",1749977184750,1.84690527,105290.0,105280.0,0.50946025]
["bitfinex-derivatives","BTCF0:USTF0",1749977185050,1.84690527,105290.0,105280.0,0.49468962]
["bitfinex-derivatives","BTCF0:USTF0",1749977185542,1.07930527,105290.0,105280.0,0.49468962]
["bitfinex-derivatives","BTCF0:USTF0",1749977185843,1.84686527,105290.0,105280.0,0.50946014]
["bitfinex-derivatives","BTCF0:USTF0",1749977186045,1.84686527,105290.0,105280.0,0.30642731]
["bitfinex-derivatives","BTCF0:USTF0",1749977186244,1.84686527,105290.0,105280.0,0.49468962]
["bitfinex-derivatives","BTCF0:USTF0",1749977186446,1.84686527,105290.0,105280.0,0.50945794]
["bitfinex-derivatives","BTCF0:USTF0",1749977186840,1.84686527,105290.0,105280.0,0.49468962]
["bitfinex-derivatives","BTCF0:USTF0",1749977187036,1.84686527,105290.0,105280.0,0.50945794]
["bitfinex-derivatives","BTCF0:USTF0",1749977187437,1.84686527,105290.0,105280.0,0.49468962]
["bitfinex-derivatives","BTCF0:USTF0",1749977188041,1.84686527,105290.0,105280.0,0.50945794]
["bitfinex-derivatives","BTCF0:USTF0",1749977188442,1.84686527,105290.0,105280.0,0.49468962]
["bitfinex-derivatives","BTCF0:USTF0",1749977188947,1.84686527,105290.0,105280.0,0.50945794]
["bitfinex-derivatives","BTCF0:USTF0",1749977189448,1.69934722,105290.0,105280.0,0.49468962]
["bitfinex-derivatives","BTCF0:USTF0",1749977189649,1.90603719,105290.0,105280.0,0.50948763]
["bitfinex-derivatives","BTCF0:USTF0",1749977190053,1.90603719,105290.0,105280.0,0.31959283]
["bitfinex-derivatives","BTCF0:USTF0",1749977190445,1.90603719,105290.0,105280.0,0.30479482]
["bitfinex-derivatives","BTCF0:USTF0",1749977190645,1.90603719,105290.0,105280.0,0.31959283]
["bitfinex-derivatives","BTCF0:USTF0",1749977191150,1.90603719,105290.0,105280.0,0.31957213]
["bitfinex-derivatives","BTCF0:USTF0",1749977192251,1.90603719,105290.0,105280.0,0.30479482]
["bitfinex-derivatives","BTCF0:USTF0",1749977192445,1.90603719,105290.0,105280.0,0.31957213]
["bitfinex-derivatives","BTCF0:USTF0",1749977192645,1.70300667,105290.0,105280.0,0.50946693]
["bitfinex-derivatives","BTCF0:USTF0",1749977192848,0.75936667,105290.0,105280.0,0.30479482]
["bitfinex-derivatives","BTCF0:USTF0",1749977193150,0.96239719,105290.0,105280.0,0.31957212]
["bitfinex-derivatives","BTCF0:USTF0",1749977193350,1.90731719,105290.0,105280.0,0.30479482]
["bitfinex-derivatives","BTCF0:USTF0",1749977193543,0.96239719,105290.0,105280.0,0.31957213]
["bitfinex-derivatives","BTCF0:USTF0",1749977193747,1.90731719,105290.0,105280.0,0.50946692]
["bitfinex-derivatives","BTCF0:USTF0",1749977193948,1.90731719,105290.0,105280.0,0.50946682]
["bitfinex-derivatives","BTCF0:USTF0",1749977194447,1.90731719,105290.0,105280.0,0.50946663]
["bitfinex-derivatives","BTCF0:USTF0",1749977194648,1.90731719,105290.0,105280.0,0.49468962]
["bitfinex-derivatives","BTCF0:USTF0",1749977195258,1.90731719,105290.0,105280.0,0.50946081]
["bitfinex-derivatives","BTCF0:USTF0",1749977195653,1.90731719,105290.0,105280.0,0.49468962]
["bitfinex-derivatives","BTCF0:USTF0",1749977195855,0.75936667,105290.0,105280.0,0.49468962]
["bitfinex-derivatives","BTCF0:USTF0",1749977196054,0.75936667,105290.0,105280.0,0.67168962]
["bitfinex-derivatives","BTCF0:USTF0",1749977196248,0.75936667,105290.0,105280.0,1.00168962]
["bitfinex-derivatives","BTCF0:USTF0",1749977196458,0.90696674,105290.0,105280.0,1.01644838]
["bitfinex-derivatives","BTCF0:USTF0",1749977196655,0.70027677,105290.0,105280.0,1.01644829]
["bitfinex-derivatives","BTCF0:USTF0",1749977196953,0.70027677,105290.0,105280.0,1.02602263]
["bitfinex-derivatives","BTCF0:USTF0",1749977197152,0.70027677,105290.0,105280.0,1.00168962]
["bitfinex-derivatives","BTCF0:USTF0",1749977197346,0.70027677,105290.0,105280.0,1.01644831]
["bitfinex-derivatives","BTCF0:USTF0",1749977197550,0.70027677,105290.0,105280.0,1.01644832]
["bitfinex-derivatives","BTCF0:USTF0",1749977197758,0.70027677,105290.0,105280.0,1.01644833]
["bitfinex-derivatives","BTCF0:USTF0",1749977198052,0.70027677,105290.0,105280.0,1.00168962]
["bitfinex-derivatives","BTCF0:USTF0",1749977198556,0.70027677,105290.0,105280.0,1.01644833]
["bitfinex-derivatives","BTCF0:USTF0",1749977198854,0.70027677,105290.0,105280.0,1.00168962]
["bitfinex-derivatives","BTCF0:USTF0",1749977199253,0.70027677,105290.0,105280.0,1.01644835]
["bitfinex-derivatives","BTCF0:USTF0",1749977199454,0.67070719,105290.0,105280.0,1.00168962]
["bitfinex-derivatives","BTCF0:USTF0",1749977199752,0.67070719,105290.0,105280.0,1.01644835]
["bitfinex-derivatives","BTCF0:USTF0",1749977200451,0.67070719,105290.0,105280.0,1.01644836]
["bitfinex-derivatives","BTCF0:USTF0",1749977200866,0.67070719,105290.0,105280.0,1.00168962]
["bitfinex-derivatives","BTCF0:USTF0",1749977201153,0.67070719,105290.0,105280.0,1.01644836]
["bitfinex-derivatives","BTCF0:USTF0",1749977201458,0.67070719,105290.0,105280.0,1.00168962]
["bitfinex-derivatives","BTCF0:USTF0",1749977203159,0.67070719,105290.0,105280.0,0.7986591]
["bitfinex-derivatives","BTCF0:USTF0",1749977203557,0.67070719,105290.0,105280.0,1.00168962]
["bitfinex-derivatives","BTCF0:USTF0",1749977205459,0.87373771,105290.0,105280.0,1.00168962]
["bitfinex-derivatives","BTCF0:USTF0",1749977206756,0.87373771,105290.0,105280.0,0.82468962]
["bitfinex-derivatives","BTCF0:USTF0",1749977206966,0.90603771,105290.0,105280.0,0.96904962]
["bitfinex-derivatives","BTCF0:USTF0",1749977212769,0.90603771,105290.0,105280.0,0.7660191]
["bitfinex-derivatives","BTCF0:USTF0",1749977212974,0.90603771,105290.0,105280.0,0.96904962]
["bitfinex-derivatives","BTCF0:USTF0",1749977214073,0.70300719,105290.0,105280.0,0.96904962]
["bitfinex-derivatives","BTCF0:USTF0",1749977214266,0.90603771,105290.0,105280.0,0.96904962]
["bitfinex-derivatives","BTCF0:USTF0",1749977218575,1.05363778,105290.0,105280.0,0.96904962]
["bitfinex-derivatives","BTCF0:USTF0",1749977218875,0.85060726,105290.0,105280.0,1.00084962]
["bitfinex-derivatives","BTCF0:USTF0",1749977219178,0.81830726,105290.0,105280.0,1.00084962]
["bitfinex-derivatives","BTCF0:USTF0",1749977219378,0.70027677,105290.0,105280.0,1.00084962]
["bitfinex-derivatives","BTCF0:USTF0",1749977220774,0.8183787,105290.0,105280.0,1.00084962]
["bitfinex-derivatives","BTCF0:USTF0",1749977221071,0.70027677,105290.0,105280.0,1.00084962]
["bitfinex-derivatives","BTCF0:USTF0",1749977221378,0.81838546,105290.0,105280.0,1.00084962]
["bitfinex-derivatives","BTCF0:USTF0",1749977221679,0.70027677,105290.0,105280.0,1.00084962]
["bitfinex-derivatives","BTCF0:USTF0",1749977224981,0.90330729,105290.0,105280.0,1.00084962]
["bitfinex-derivatives","BTCF0:USTF0",1749977226580,0.70027677,105290.0,105280.0,1.00084962]
["bitfinex-derivatives","BTCF0:USTF0",1749977230382,0.90330729,105290.0,105280.0,1.00084962]
["bitfinex-derivatives","BTCF0:USTF0",1749977238789,0.70027677,105290.0,105280.0,1.00084962]
["bitfinex-derivatives","BTCF0:USTF0",1749977239083,0.90330729,105290.0,105280.0,1.00084962]
["bitfinex-derivatives","BTCF0:USTF0",1749977239597,0.75570722,105290.0,105280.0,1.00084962]
["bitfinex-derivatives","BTCF0:USTF0",1749977239798,0.96239719,105290.0,105280.0,1.00084962]
["bitfinex-derivatives","BTCF0:USTF0",1749977240000,0.75936667,105290.0,105280.0,1.00084962]
["bitfinex-derivatives","BTCF0:USTF0",1749977240292,0.39856667,105290.0,105280.0,1.00084962]
["bitfinex-derivatives","BTCF0:USTF0",1749977240498,0.33970203,105290.0,105280.0,1.00084962]
["bitfinex-derivatives","BTCF0:USTF0",1749977240993,0.70050203,105290.0,105280.0,1.00084962]
["bitfinex-derivatives","BTCF0:USTF0",1749977241200,0.33970203,105290.0,105280.0,1.00084962]
["bitfinex-derivatives","BTCF0:USTF0",1749977241395,0.70050203,105290.0,105280.0,1.00084962]
["bitfinex-derivatives","BTCF0:USTF0",1749977241695,0.907192,105290.0,105280.0,1.01569464]
["bitfinex-derivatives","BTCF0:USTF0",1749977241899,0.70050203,105290.0,105280.0,1.01569465]
["bitfinex-derivatives","BTCF0:USTF0",1749977242200,0.907192,105290.0,105280.0,1.01569471]
["bitfinex-derivatives","BTCF0:USTF0",1749977243098,0.70050203,105290.0,105280.0,1.093169]
["bitfinex-derivatives","BTCF0:USTF0",1749977244000,0.70050203,105290.0,105280.0,1.07832391]
["bitfinex-derivatives","BTCF0:USTF0",1749977244404,0.70050203,105290.0,105280.0,1.093169]
["bitfinex-derivatives","BTCF0:USTF0",1749977244700,0.70050203,105290.0,105280.0,1.07832391]
["bitfinex-derivatives","BTCF0:USTF0",1749977245101,0.70050203,105290.0,105280.0,1.09316899]
["bitfinex-derivatives","BTCF0:USTF0",1749977245500,0.70050203,105290.0,105280.0,1.07832391]
["bitfinex-derivatives","BTCF0:USTF0",1749977245702,0.70050203,105290.0,105280.0,1.09316899]
["bitfinex-derivatives","BTCF0:USTF0",1749977246899,0.70050203,105290.0,105280.0,1.09316898]
["bitfinex-derivatives","BTCF0:USTF0",1749977247099,0.75936667,105290.0,105280.0,1.07832391]
["bitfinex-derivatives","BTCF0:USTF0",1749977247302,0.75936667,105290.0,105280.0,1.09316898]
["bitfinex-derivatives","BTCF0:USTF0",1749977247603,0.75936667,105290.0,105280.0,1.07832391]
["bitfinex-derivatives","BTCF0:USTF0",1749977248094,0.75936667,105290.0,105280.0,1.09316899]
["bitfinex-derivatives","BTCF0:USTF0",1749977248296,0.9071286,105290.0,105280.0,1.09316899]
["bitfinex-derivatives","BTCF0:USTF0",1749977248496,0.70043863,105290.0,105280.0,1.09316888]
["bitfinex-derivatives","BTCF0:USTF0",1749977248897,0.70043863,105290.0,105280.0,1.09316896]
["bitfinex-derivatives","BTCF0:USTF0",1749977249105,0.70043863,105290.0,105280.0,1.09316897]
["bitfinex-derivatives","BTCF0:USTF0",1749977249400,0.81864716,105290.0,105280.0,1.093169]
["bitfinex-derivatives","BTCF0:USTF0",1749977249603,0.67088523,105290.0,105280.0,1.093169]
["bitfinex-derivatives","BTCF0:USTF0",1749977249899,0.70043863,105290.0,105280.0,1.09316901]
["bitfinex-derivatives","BTCF0:USTF0",1749977250099,0.81864719,105290.0,105280.0,1.09316901]
["bitfinex-derivatives","BTCF0:USTF0",1749977250305,0.70043863,105290.0,105280.0,1.09316901]
["bitfinex-derivatives","BTCF0:USTF0",1749977250805,0.70043863,105290.0,105280.0,1.07832391]
["bitfinex-derivatives","BTCF0:USTF0",1749977251003,0.70043863,105290.0,105280.0,1.09316902]
["bitfinex-derivatives","BTCF0:USTF0",1749977251304,0.70043863,105290.0,105280.0,1.07832391]
["bitfinex-derivatives","BTCF0:USTF0",1749977251605,0.70043863,105290.0,105280.0,1.09316902]
["bitfinex-derivatives","BTCF0:USTF0",1749977252094,0.70043863,105290.0,105280.0,1.07832391]
["bitfinex-derivatives","BTCF0:USTF0",1749977252298,0.70043863,105290.0,105280.0,1.09316902]
["bitfinex-derivatives","BTCF0:USTF0",1749977252798,0.67089363,105290.0,105280.0,1.09316902]
["bitfinex-derivatives","BTCF0:USTF0",1749977253105,0.67089363,105290.0,105280.0,1.09316901]
["bitfinex-derivatives","BTCF0:USTF0",1749977253298,0.67089363,105290.0,105280.0,1.07832391]
["bitfinex-derivatives","BTCF0:USTF0",1749977253498,0.67089363,105290.0,105280.0,1.093169]
["bitfinex-derivatives","BTCF0:USTF0",1749977254298,0.67089363,105290.0,105280.0,1.07832391]
["bitfinex-derivatives","BTCF0:USTF0",1749977254905,0.67089363,105290.0,105280.0,1.09316901]
["bitfinex-derivatives","BTCF0:USTF0",1749977255298,0.67089363,105290.0,105280.0,1.09316902]
["bitfinex-derivatives","BTCF0:USTF0",1749977255494,0.67089363,105290.0,105280.0,1.07832391]
["bitfinex-derivatives","BTCF0:USTF0",1749977255702,0.90346915,105290.0,105280.0,1.09316903]
["bitfinex-derivatives","BTCF0:USTF0",1749977255900,0.93556915,105290.0,105280.0,1.06136916]
["bitfinex-derivatives","BTCF0:USTF0",1749977256199,0.93556915,105290.0,105280.0,1.06136917]
["bitfinex-derivatives","BTCF0:USTF0",1749977256399,0.93556915,105290.0,105280.0,1.04652391]
["bitfinex-derivatives","BTCF0:USTF0",1749977256793,0.93556915,105290.0,105280.0,1.06136917]
["bitfinex-derivatives","BTCF0:USTF0",1749977257398,0.93556915,105290.0,105280.0,0.85833865]
["bitfinex-derivatives","BTCF0:USTF0",1749977257599,0.93556915,105290.0,105280.0,1.06104917]
["bitfinex-derivatives","BTCF0:USTF0",1749977257798,0.93556915,105290.0,105280.0,0.98220391]
["bitfinex-derivatives","BTCF0:USTF0",1749977257995,0.99986915,105290.0,105280.0,0.99704946]
["bitfinex-derivatives","BTCF0:USTF0",1749977258304,0.9703383,105290.0,105280.0,1.05904946]
["bitfinex-derivatives","BTCF0:USTF0",1749977258506,0.9703383,105290.0,105280.0,1.0590495]
["bitfinex-derivatives","BTCF0:USTF0",1749977259808,0.9703383,105290.0,105280.0,1.04420391]
["bitfinex-derivatives","BTCF0:USTF0",1749977260006,0.9703383,105290.0,105280.0,1.0590495]
["bitfinex-derivatives","BTCF0:USTF0",1749977260202,0.9703383,105290.0,105280.0,1.04420391]
["bitfinex-derivatives","BTCF0:USTF0",1749977260403,0.9703383,105290.0,105280.0,1.0590495]
["bitfinex-derivatives","BTCF0:USTF0",1749977262108,0.9703383,105290.0,105280.0,1.04420391]
["bitfinex-derivatives","BTCF0:USTF0",1749977262611,0.85210722,105290.0,105280.0,1.04420391]
["bitfinex-derivatives","BTCF0:USTF0",1749977263109,0.85210722,105290.0,105280.0,1.0590495]
["bitfinex-derivatives","BTCF0:USTF0",1749977263310,0.85210722,105290.0,105280.0,1.04420391]
["bitfinex-derivatives","BTCF0:USTF0",1749977263510,0.85210722,105290.0,105280.0,1.0590495]
["bitfinex-derivatives","BTCF0:USTF0",1749977264011,0.99986915,105290.0,105280.0,1.04420391]
["bitfinex-derivatives","BTCF0:USTF0",1749977264210,0.99986915,105290.0,105280.0,1.0590495]
["bitfinex-derivatives","BTCF0:USTF0",1749977264404,0.99986915,105290.0,105280.0,1.04420391]
["bitfinex-derivatives","BTCF0:USTF0",1749977264604,0.99986915,105290.0,105280.0,1.0590495]
["bitfinex-derivatives","BTCF0:USTF0",1749977265012,0.99986915,105290.0,105280.0,1.04420391]
["bitfinex-derivatives","BTCF0:USTF0",1749977265609,0.99986915,105290.0,105280.0,1.0590495]
["bitfinex-derivatives","BTCF0:USTF0",1749977266015,0.99986915,105290.0,105280.0,1.04420391]
["bitfinex-derivatives","BTCF0:USTF0",1749977266515,0.99986915,105290.0,105280.0,1.0590495]
["bitfinex-derivatives","BTCF0:USTF0",1749977268115,0.99986915,105290.0,105280.0,1.05904948]
["bitfinex-derivatives","BTCF0:USTF0",1749977268519,0.99986915,105290.0,105280.0,1.0590495]
["bitfinex-derivatives","BTCF0:USTF0",1749977269613,0.99986915,105290.0,105280.0,1.04420391]
["bitfinex-derivatives","BTCF0:USTF0",1749977269814,0.99986915,105290.0,105280.0,1.05904949]
["bitfinex-derivatives","BTCF0:USTF0",1749977270214,0.99986915,105290.0,105280.0,1.05904944]
["bitfinex-derivatives","BTCF0:USTF0",1749977270414,0.99986915,105290.0,105280.0,1.05904948]
["bitfinex-derivatives","BTCF0:USTF0",1749977270615,0.99986915,105290.0,105280.0,1.04420391]
["bitfinex-derivatives","BTCF0:USTF0",1749977270922,0.99986915,105290.0,105280.0,1.05904948]
["bitfinex-derivatives","BTCF0:USTF0",1749977271112,0.99986915,105290.0,105280.0,1.04420391]
["bitfinex-derivatives","BTCF0:USTF0",1749977271617,0.99986915,105290.0,105280.0,0.96672962]
["bitfinex-derivatives","BTCF0:USTF0",1749977272422,0.99986915,105290.0,105280.0,0.98157519]
["bitfinex-derivatives","BTCF0:USTF0",1749977272614,0.99986915,105290.0,105280.0,0.96672962]
["bitfinex-derivatives","BTCF0:USTF0",1749977272816,0.99986915,105290.0,105280.0,0.98157527]
["bitfinex-derivatives","BTCF0:USTF0",1749977273017,0.99986915,105290.0,105280.0,0.96672962]
["bitfinex-derivatives","BTCF0:USTF0",1749977273221,0.99986915,105290.0,105280.0,0.98157532]
["bitfinex-derivatives","BTCF0:USTF0",1749977273515,0.99986915,105290.0,105280.0,0.96672962]
["bitfinex-derivatives","BTCF0:USTF0",1749977273915,0.99986915,105290.0,105280.0,0.8049353]
["bitfinex-derivatives","BTCF0:USTF0",1749977274118,0.99986915,105290.0,105280.0,0.98157529]
["bitfinex-derivatives","BTCF0:USTF0",1749977274318,0.99986915,105290.0,105280.0,0.98157533]
["bitfinex-derivatives","BTCF0:USTF0",1749977274618,0.99986915,105290.0,105280.0,0.96672962]
["bitfinex-derivatives","BTCF0:USTF0",1749977274820,0.99986915,105290.0,105280.0,0.77854482]
["bitfinex-derivatives","BTCF0:USTF0",1749977275026,0.99986915,105290.0,105280.0,0.9815753]
["bitfinex-derivatives","BTCF0:USTF0",1749977275222,0.99986915,105290.0,105280.0,0.96672962]
["bitfinex-derivatives","BTCF0:USTF0",1749977275519,0.99986915,105290.0,105280.0,0.98157531]
["bitfinex-derivatives","BTCF0:USTF0",1749977276115,0.99986915,105290.0,105280.0,0.96672962]
["bitfinex-derivatives","BTCF0:USTF0",1749977276323,0.99986915,105290.0,105280.0,0.98157531]
["bitfinex-derivatives","BTCF0:USTF0",1749977276523,0.79683863,105290.0,105280.0,0.98157531]
["bitfinex-derivatives","BTCF0:USTF0",1749977276713,0.99986915,105290.0,105280.0,0.98157531]
["bitfinex-derivatives","BTCF0:USTF0",1749977276909,0.99986915,105290.0,105280.0,0.98157529]
["bitfinex-derivatives","BTCF0:USTF0",1749977277115,0.99986915,105290.0,105280.0,0.96672962]
["bitfinex-derivatives","BTCF0:USTF0",1749977277320,0.99986915,105290.0,105280.0,0.98157529]
["bitfinex-derivatives","BTCF0:USTF0",1749977277815,0.99986915,105290.0,105280.0,0.98157528]
["bitfinex-derivatives","BTCF0:USTF0",1749977278022,0.99986915,105290.0,105280.0,0.96672962]
["bitfinex-derivatives","BTCF0:USTF0",1749977278411,0.99986915,105290.0,105280.0,0.9815753]
["bitfinex-derivatives","BTCF0:USTF0",1749977278615,0.99986915,105290.0,105280.0,0.96672962]
["bitfinex-derivatives","BTCF0:USTF0",1749977278821,0.78780722,105290.0,105280.0,0.98157528]
["bitfinex-derivatives","BTCF0:USTF0",1749977279024,0.78780722,105290.0,105280.0,0.96672962]
["bitfinex-derivatives","BTCF0:USTF0",1749977279321,0.78780722,105290.0,105280.0,0.60190472]
["bitfinex-derivatives","BTCF0:USTF0",1749977279516,0.93556915,105290.0,105280.0,0.98157529]
["bitfinex-derivatives","BTCF0:USTF0",1749977279715,0.96726915,105290.0,105280.0,0.80493556]
["bitfinex-derivatives","BTCF0:USTF0",1749977279916,1.00036915,105290.0,105280.0,0.80493556]
["bitfinex-derivatives","BTCF0:USTF0",1749977280115,1.00036915,105290.0,105280.0,0.60190487]
["bitfinex-derivatives","BTCF0:USTF0",1749977280316,1.00036915,105290.0,105280.0,0.5870591]
["bitfinex-derivatives","BTCF0:USTF0",1749977280517,1.00036915,105290.0,105280.0,0.60190491]
["bitfinex-derivatives","BTCF0:USTF0",1749977280716,1.00036915,105290.0,105280.0,0.02001012]
["bitfinex-derivatives","BTCF0:USTF0",1749977280916,1.00036915,105290.0,105280.0,0.20990502]
["bitfinex-derivatives","BTCF0:USTF0",1749977281113,0.85260722,105290.0,105280.0,0.1950591]
["bitfinex-derivatives","BTCF0:USTF0",1749977281312,0.85260722,105290.0,105280.0,0.20990523]
["bitfinex-derivatives","BTCF0:USTF0",1749977281714,0.85260722,105290.0,105280.0,0.1950591]
["bitfinex-derivatives","BTCF0:USTF0",1749977282225,0.85260722,105290.0,105280.0,0.20990523]
["bitfinex-derivatives","BTCF0:USTF0",1749977283222,0.85260722,105290.0,105280.0,0.1950591]
["bitfinex-derivatives","BTCF0:USTF0",1749977283421,0.85260722,105290.0,105280.0,0.20990523]
["bitfinex-derivatives","BTCF0:USTF0",1749977283824,0.85260722,105290.0,105280.0,0.1950591]
["bitfinex-derivatives","BTCF0:USTF0",1749977284025,0.85260722,105290.0,105280.0,0.20990523]
["bitfinex-derivatives","BTCF0:USTF0",1749977284422,0.85260722,105290.0,105280.0,0.1950591]
["bitfinex-derivatives","BTCF0:USTF0",1749977284624,0.85260722,105290.0,105280.0,0.20990521]
["bitfinex-derivatives","BTCF0:USTF0",1749977284824,0.85260722,105290.0,105280.0,0.0200104]
["bitfinex-derivatives","BTCF0:USTF0",1749977285022,0.85260722,105290.0,105280.0,0.2277591]
["bitfinex-derivatives","BTCF0:USTF0",1749977285221,0.85260722,105290.0,105280.0,0.24260523]
["bitfinex-derivatives","BTCF0:USTF0",1749977285422,0.85260722,105290.0,105280.0,0.2277591]
["bitfinex-derivatives","BTCF0:USTF0",1749977285622,1.05929719,105290.0,105280.0,0.24260523]
["bitfinex-derivatives","BTCF0:USTF0",1749977285824,1.05929719,105290.0,105280.0,0.2277591]
["bitfinex-derivatives","BTCF0:USTF0",1749977286122,1.05929719,105290.0,105280.0,0.24260522]
["bitfinex-derivatives","BTCF0:USTF0",1749977286321,1.05929719,105290.0,105280.0,0.2277591]
["bitfinex-derivatives","BTCF0:USTF0",1749977287118,1.93777719,105290.0,105280.0,0.43078962]
["bitfinex-derivatives","BTCF0:USTF0",1749977287323,1.93777719,105290.0,105280.0,0.47863574]
["bitfinex-derivatives","BTCF0:USTF0",1749977287522,1.93777719,105290.0,105280.0,0.47863545]
["bitfinex-derivatives","BTCF0:USTF0",1749977287825,1.93777719,105290.0,105280.0,0.46378962]
["bitfinex-derivatives","BTCF0:USTF0",1749977288023,1.93777719,105290.0,105280.0,0.47863522]
["bitfinex-derivatives","BTCF0:USTF0",1749977288230,1.93777719,105290.0,105280.0,0.47863543]
["bitfinex-derivatives","BTCF0:USTF0",1749977288430,1.93777719,105290.0,105280.0,0.47863565]
["bitfinex-derivatives","BTCF0:USTF0",1749977288730,1.93777719,105290.0,105280.0,0.46378962]
["bitfinex-derivatives","BTCF0:USTF0",1749977288927,1.73474667,105290.0,105280.0,0.47863564]
["bitfinex-derivatives","BTCF0:USTF0",1749977289232,1.93777719,105290.0,105280.0,0.47863562]
["bitfinex-derivatives","BTCF0:USTF0",1749977289427,2.08564136,105290.0,105280.0,0.47863561]
["bitfinex-derivatives","BTCF0:USTF0",1749977289725,1.87895139,105290.0,105280.0,0.46378962]
["bitfinex-derivatives","BTCF0:USTF0",1749977290024,1.87895139,105290.0,105280.0,0.47863561]
["bitfinex-derivatives","BTCF0:USTF0",1749977290230,1.87895139,105290.0,105280.0,0.4786356]
["bitfinex-derivatives","BTCF0:USTF0",1749977290430,1.87895139,105290.0,105280.0,0.47863558]
["bitfinex-derivatives","BTCF0:USTF0",1749977290619,1.87895139,105290.0,105280.0,0.47863541]
["bitfinex-derivatives","BTCF0:USTF0",1749977290825,1.87895139,105290.0,105280.0,0.2607591]
["bitfinex-derivatives","BTCF0:USTF0",1749977291023,1.87895139,105290.0,105280.0,0.46378962]
["bitfinex-derivatives","BTCF0:USTF0",1749977292031,1.87895139,105290.0,105280.0,0.47863556]
["bitfinex-derivatives","BTCF0:USTF0",1749977292230,1.87895139,105290.0,105280.0,0.47863555]
["bitfinex-derivatives","BTCF0:USTF0",1749977292427,1.87895139,105290.0,105280.0,0.46378962]
["bitfinex-derivatives","BTCF0:USTF0",1749977292632,1.87895139,105290.0,105280.0,0.47863557]
["bitfinex-derivatives","BTCF0:USTF0",1749977292932,1.87895139,105290.0,105280.0,0.46378962]
["bitfinex-derivatives","BTCF0:USTF0",1749977293435,1.87895139,105290.0,105280.0,0.4786171]
["bitfinex-derivatives","BTCF0:USTF0",1749977293637,1.87895139,105290.0,105280.0,0.47861709]
["bitfinex-derivatives","BTCF0:USTF0",1749977294527,1.87895139,105290.0,105280.0,0.46378962]
["bitfinex-derivatives","BTCF0:USTF0",1749977294936,1.87895139,105290.0,105280.0,0.47861704]
["bitfinex-derivatives","BTCF0:USTF0",1749977295137,1.87895139,105290.0,105280.0,0.46378962]
["bitfinex-derivatives","BTCF0:USTF0",1749977295336,1.87895139,105290.0,105280.0,0.47861708]
["bitfinex-derivatives","BTCF0:USTF0",1749977295540,1.87895139,105290.0,105280.0,0.46378962]
["bitfinex-derivatives","BTCF0:USTF0",1749977295925,1.87895139,105290.0,105280.0,0.47861823]
["bitfinex-derivatives","BTCF0:USTF0",1749977296130,1.87895139,105290.0,105280.0,0.46378962]
["bitfinex-derivatives","BTCF0:USTF0",1749977296433,0.70054087,105290.0,105280.0,0.46378962]
["bitfinex-derivatives","BTCF0:USTF0",1749977296737,1.84645139,105290.0,105280.0,0.51051804]
["bitfinex-derivatives","BTCF0:USTF0",1749977297127,1.84645139,105290.0,105280.0,0.51051805]
["bitfinex-derivatives","BTCF0:USTF0",1749977297323,1.84645139,105290.0,105280.0,0.49568962]
["bitfinex-derivatives","BTCF0:USTF0",1749977297535,1.84645139,105290.0,105280.0,0.51051805]
["bitfinex-derivatives","BTCF0:USTF0",1749977298228,1.84645139,105290.0,105280.0,0.49568962]
["bitfinex-derivatives","BTCF0:USTF0",1749977298433,1.84645139,105290.0,105280.0,0.51051805]
["bitfinex-derivatives","BTCF0:USTF0",1749977298634,1.84645139,105290.0,105280.0,0.49568962]
["bitfinex-derivatives","BTCF0:USTF0",1749977299829,1.84645139,105290.0,105280.0,0.51051805]
["bitfinex-derivatives","BTCF0:USTF0",1749977300333,0.90357139,105290.0,105280.0,0.51051805]
["bitfinex-derivatives","BTCF0:USTF0",1749977300536,1.84673139,105290.0,105280.0,0.49568962]
["bitfinex-derivatives","BTCF0:USTF0",1749977300738,1.84673139,105290.0,105280.0,0.51051804]
["bitfinex-derivatives","BTCF0:USTF0",1749977300939,1.84673139,105290.0,105280.0,0.49568962]
["bitfinex-derivatives","BTCF0:USTF0",1749977301237,1.84673139,105290.0,105280.0,0.51051804]
["bitfinex-derivatives","BTCF0:USTF0",1749977301441,1.84673139,105290.0,105280.0,0.51051801]
["bitfinex-derivatives","BTCF0:USTF0",1749977301743,1.84673139,105290.0,105280.0,0.49568962]
["bitfinex-derivatives","BTCF0:USTF0",1749977302040,1.84673139,105290.0,105280.0,0.51051799]
["bitfinex-derivatives","BTCF0:USTF0",1749977302340,1.84673139,105290.0,105280.0,0.510518]
["bitfinex-derivatives","BTCF0:USTF0",1749977302539,1.84673139,105290.0,105280.0,0.51051802]
["bitfinex-derivatives","BTCF0:USTF0",1749977302741,1.84673139,105290.0,105280.0,0.51051803]
["bitfinex-derivatives","BTCF0:USTF0",1749977302932,1.84673139,105290.0,105280.0,0.51051804]
["bitfinex-derivatives","BTCF0:USTF0",1749977303642,1.84673139,105290.0,105280.0,0.51051802]
["bitfinex-derivatives","BTCF0:USTF0",1749977304140,1.84673139,105290.0,105280.0,0.49568962]
["bitfinex-derivatives","BTCF0:USTF0",1749977304337,1.84673139,105290.0,105280.0,0.51051798]
["bitfinex-derivatives","BTCF0:USTF0",1749977304539,1.84673139,105290.0,105280.0,0.49568962]
["bitfinex-derivatives","BTCF0:USTF0",1749977304842,1.84673139,105290.0,105280.0,0.51051803]
["bitfinex-derivatives","BTCF0:USTF0",1749977305041,1.84673139,105290.0,105280.0,0.51051813]
["bitfinex-derivatives","BTCF0:USTF0",1749977305637,1.84673139,105290.0,105280.0,0.49568962]
["bitfinex-derivatives","BTCF0:USTF0",1749977305844,1.84673139,105290.0,105280.0,0.51051811]
["bitfinex-derivatives","BTCF0:USTF0",1749977306140,1.84673139,105290.0,105280.0,0.49568962]
["bitfinex-derivatives","BTCF0:USTF0",1749977306443,1.84673139,105290.0,105280.0,0.51052471]
["bitfinex-derivatives","BTCF0:USTF0",1749977306637,1.84673139,105290.0,105280.0,0.51052477]
["bitfinex-derivatives","BTCF0:USTF0",1749977307246,1.84673139,105290.0,105280.0,0.5105248]
["bitfinex-derivatives","BTCF0:USTF0",1749977307444,1.84673139,105290.0,105280.0,0.49568962]
["bitfinex-derivatives","BTCF0:USTF0",1749977307642,1.84673139,105290.0,105280.0,0.5105248]
["bitfinex-derivatives","BTCF0:USTF0",1749977307942,1.84673139,105290.0,105280.0,0.51052479]
["bitfinex-derivatives","BTCF0:USTF0",1749977308337,1.84673139,105290.0,105280.0,0.52535981]
["bitfinex-derivatives","BTCF0:USTF0",1749977309139,1.64370087,105290.0,105280.0,0.52535981]
["bitfinex-derivatives","BTCF0:USTF0",1749977309342,1.84673139,105290.0,105280.0,0.51052479]
["bitfinex-derivatives","BTCF0:USTF0",1749977310942,1.87833139,105290.0,105280.0,0.51052479]
["bitfinex-derivatives","BTCF0:USTF0",1749977313151,1.87833139,105290.0,105280.0,0.47862479]
["bitfinex-derivatives","BTCF0:USTF0",1749977314350,1.87833139,105290.0,105280.0,0.28872999]
["bitfinex-derivatives","BTCF0:USTF0",1749977317154,1.90853139,105290.0,105280.0,0.28872999]
["bitfinex-derivatives","BTCF0:USTF0",1749977318456,1.93933139,105290.0,105280.0,0.28872999]
["bitfinex-derivatives","BTCF0:USTF0",1749977321259,1.73630087,105290.0,105280.0,0.28872999]
["bitfinex-derivatives","BTCF0:USTF0",1749977321458,1.93933139,105290.0,105280.0,0.28872999]
["bitfinex-derivatives","BTCF0:USTF0",1749977326061,1.93933139,105290.0,105280.0,0.08569947]
["bitfinex-derivatives","BTCF0:USTF0",1749977326358,1.93933139,105290.0,105280.0,0.28872999]
["bitfinex-derivatives","BTCF0:USTF0",1749977329455,1.99815719,105290.0,105280.0,0.28872999]
["bitfinex-derivatives","BTCF0:USTF0",1749977329962,1.99815719,105290.0,105280.0,0.47862469]
["bitfinex-derivatives","BTCF0:USTF0",1749977330162,1.99815719,105290.0,105280.0,0.28872999]
["bitfinex-derivatives","BTCF0:USTF0",1749977330764,1.99815719,105290.0,105280.0,0.47862479]
["bitfinex-derivatives","BTCF0:USTF0",1749977331262,1.99815719,105290.0,105280.0,0.28872999]
["bitfinex-derivatives","BTCF0:USTF0",1749977339476,2.14605513,105290.0,105280.0,0.28872999]
["bitfinex-derivatives","BTCF0:USTF0",1749977339669,1.93936516,105290.0,105280.0,0.28872999]
["bitfinex-derivatives","BTCF0:USTF0",1749977340070,2.05768606,105290.0,105280.0,0.28872999]
["bitfinex-derivatives","BTCF0:USTF0",1749977340273,1.90978812,105290.0,105280.0,0.08569947]
["bitfinex-derivatives","BTCF0:USTF0",1749977340773,1.90978812,105290.0,105280.0,0.28872999]
["bitfinex-derivatives","BTCF0:USTF0",1749977340974,1.7067576,105290.0,105280.0,0.28872999]
["bitfinex-derivatives","BTCF0:USTF0",1749977341275,1.90978812,105290.0,105280.0,0.28872999]
["bitfinex-derivatives","BTCF0:USTF0",1749977346580,1.90978812,105290.0,105280.0,0.08569947]
["bitfinex-derivatives","BTCF0:USTF0",1749977349476,1.54898812,105290.0,105280.0,0.08569947]
["bitfinex-derivatives","BTCF0:USTF0",1749977349782,2.27058812,105290.0,105280.0,0.08569947]
["bitfinex-derivatives","BTCF0:USTF0",1749977350285,2.30016516,105290.0,105280.0,0.08569947]
["bitfinex-derivatives","BTCF0:USTF0",1749977352379,2.30016516,105290.0,105280.0,0.01999947]
["bitfinex-derivatives","BTCF0:USTF0",1749977352684,2.15226722,105290.0,105280.0,0.01999947]
["bitfinex-derivatives","BTCF0:USTF0",1749977352883,2.50685513,105290.0,105280.0,0.01999947]
["bitfinex-derivatives","BTCF0:USTF0",1749977353086,2.35895719,105290.0,105280.0,0.01999947]
["bitfinex-derivatives","BTCF0:USTF0",1749977354689,2.50677398,105290.0,105280.0,0.01999947]
["bitfinex-derivatives","BTCF0:USTF0",1749977356377,0.1898948,105280.0,105270.0,0.03234751]
["bitfinex-derivatives","BTCF0:USTF0",1749977356579,0.99734211,105280.0,105270.0,0.04550686]
["bitfinex-derivatives","BTCF0:USTF0",1749977356779,0.99734211,105280.0,105270.0,0.00174751]
["bitfinex-derivatives","BTCF0:USTF0",1749977356978,0.99734211,105280.0,105270.0,0.01492287]
["bitfinex-derivatives","BTCF0:USTF0",1749977357177,0.99734211,105280.0,105220.0,0.30865196]
["bitfinex-derivatives","BTCF0:USTF0",1749977357178,0.1899975,105230.0,105220.0,0.30865196]
["bitfinex-derivatives","BTCF0:USTF0",1749977357488,0.1899975,105230.0,105210.0,0.44054072]
["bitfinex-derivatives","BTCF0:USTF0",1749977357489,0.190003,105220.0,105210.0,0.44054072]
["bitfinex-derivatives","BTCF0:USTF0",1749977357681,0.75383352,105220.0,105210.0,0.79054072]
["bitfinex-derivatives","BTCF0:USTF0",1749977357880,0.75408479,105220.0,105210.0,0.79054072]
["bitfinex-derivatives","BTCF0:USTF0",1749977358191,0.81317749,105220.0,105210.0,0.79054072]
["bitfinex-derivatives","BTCF0:USTF0",1749977358382,0.81317749,105220.0,105210.0,0.77373802]
["bitfinex-derivatives","BTCF0:USTF0",1749977358682,0.81317749,105220.0,105210.0,0.5707075]
["bitfinex-derivatives","BTCF0:USTF0",1749977358878,0.81317749,105220.0,105210.0,0.5717075]
["bitfinex-derivatives","BTCF0:USTF0",1749977359079,0.81517749,105220.0,105210.0,0.95105802]
["bitfinex-derivatives","BTCF0:USTF0",1749977359295,0.61214697,105220.0,105210.0,0.7480275]
["bitfinex-derivatives","BTCF0:USTF0",1749977360083,0.79386846,105220.0,105210.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1749977360282,0.95895982,105220.0,105210.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1749977360587,0.77823833,105220.0,105210.0,0.2277211]
["bitfinex-derivatives","BTCF0:USTF0",1749977360888,0.77823833,105220.0,105210.0,0.40844259]
["bitfinex-derivatives","BTCF0:USTF0",1749977361086,0.68959928,105220.0,105210.0,0.40844259]
["bitfinex-derivatives","BTCF0:USTF0",1749977361288,0.68859928,105220.0,105210.0,0.40244259]
["bitfinex-derivatives","BTCF0:USTF0",1749977361491,0.68959928,105220.0,105210.0,0.2257211]
["bitfinex-derivatives","BTCF0:USTF0",1749977361781,0.63050658,105220.0,105210.0,0.2257211]
["bitfinex-derivatives","BTCF0:USTF0",1749977361984,0.62850658,105220.0,105210.0,0.78544259]
["bitfinex-derivatives","BTCF0:USTF0",1749977362179,0.63050658,105220.0,105210.0,0.7810811]
["bitfinex-derivatives","BTCF0:USTF0",1749977362379,0.63050658,105220.0,105210.0,1.02290259]
["bitfinex-derivatives","BTCF0:USTF0",1749977363578,0.36405127,105220.0,105210.0,1.11794259]
["bitfinex-derivatives","BTCF0:USTF0",1749977363779,0.36405127,105220.0,105210.0,1.36794259]
["bitfinex-derivatives","BTCF0:USTF0",1749977364085,0.36405127,105220.0,105210.0,1.11794259]
["bitfinex-derivatives","BTCF0:USTF0",1749977364284,0.36105127,105230.0,105220.0,0.1900031]
["bitfinex-derivatives","BTCF0:USTF0",1749977364486,0.36094255,105240.0,105230.0,0.189985]
["bitfinex-derivatives","BTCF0:USTF0",1749977364675,0.00014255,105240.0,105230.0,0.726385]
["bitfinex-derivatives","BTCF0:USTF0",1749977364878,0.36094255,105240.0,105230.0,1.25213049]
["bitfinex-derivatives","BTCF0:USTF0",1749977365282,0.36094255,105240.0,105230.0,1.00213049]
["bitfinex-derivatives","BTCF0:USTF0",1749977365682,0.36194255,105240.0,105230.0,1.00213049]
["bitfinex-derivatives","BTCF0:USTF0",1749977367487,0.36194255,105240.0,105230.0,1.06683049]
["bitfinex-derivatives","BTCF0:USTF0",1749977367682,0.36194255,105240.0,105230.0,1.07013049]
["bitfinex-derivatives","BTCF0:USTF0",1749977368390,0.36194255,105240.0,105230.0,1.08498012]
["bitfinex-derivatives","BTCF0:USTF0",1749977368688,0.36194255,105240.0,105230.0,1.08498004]
["bitfinex-derivatives","BTCF0:USTF0",1749977368889,0.36194255,105240.0,105230.0,1.08498001]
["bitfinex-derivatives","BTCF0:USTF0",1749977369291,0.36194255,105240.0,105230.0,1.0849799]
["bitfinex-derivatives","BTCF0:USTF0",1749977369489,0.36194255,105240.0,105230.0,1.07013049]
["bitfinex-derivatives","BTCF0:USTF0",1749977369694,0.36194255,105240.0,105230.0,0.889409]
["bitfinex-derivatives","BTCF0:USTF0",1749977369895,0.36194255,105240.0,105230.0,0.90425871]
["bitfinex-derivatives","BTCF0:USTF0",1749977370097,0.36194255,105240.0,105230.0,1.0849802]
["bitfinex-derivatives","BTCF0:USTF0",1749977370294,0.36194255,105240.0,105230.0,1.07013049]
["bitfinex-derivatives","BTCF0:USTF0",1749977370590,0.36194255,105240.0,105230.0,1.08489349]
["bitfinex-derivatives","BTCF0:USTF0",1749977371184,0.36194255,105240.0,105230.0,1.07013049]
["bitfinex-derivatives","BTCF0:USTF0",1749977371493,0.36194255,105240.0,105230.0,0.90417192]
["bitfinex-derivatives","BTCF0:USTF0",1749977371803,0.36194255,105240.0,105230.0,1.08489327]
["bitfinex-derivatives","BTCF0:USTF0",1749977372095,0.36194255,105240.0,105230.0,1.08489345]
["bitfinex-derivatives","BTCF0:USTF0",1749977372290,0.36194255,105240.0,105230.0,1.07013049]
["bitfinex-derivatives","BTCF0:USTF0",1749977372891,0.36194255,105240.0,105230.0,1.08489345]
["bitfinex-derivatives","BTCF0:USTF0",1749977373295,0.36194255,105240.0,105230.0,1.07013049]
["bitfinex-derivatives","BTCF0:USTF0",1749977373592,0.36194255,105240.0,105230.0,1.08489347]
["bitfinex-derivatives","BTCF0:USTF0",1749977374094,0.36194255,105240.0,105230.0,1.07013049]
["bitfinex-derivatives","BTCF0:USTF0",1749977374792,0.36194255,105240.0,105230.0,1.07429479]
["bitfinex-derivatives","BTCF0:USTF0",1749977374989,0.36194255,105240.0,105230.0,1.08905757]
["bitfinex-derivatives","BTCF0:USTF0",1749977375190,0.36194255,105240.0,105230.0,1.07429479]
["bitfinex-derivatives","BTCF0:USTF0",1749977375393,0.36194255,105240.0,105230.0,1.08904374]
["bitfinex-derivatives","BTCF0:USTF0",1749977375794,0.36194255,105240.0,105230.0,1.07429479]
["bitfinex-derivatives","BTCF0:USTF0",1749977376098,0.36194255,105240.0,105230.0,1.08904373]
["bitfinex-derivatives","BTCF0:USTF0",1749977377092,0.36194255,105240.0,105230.0,0.97927079]
["bitfinex-derivatives","BTCF0:USTF0",1749977377395,0.36194255,105240.0,105230.0,0.99396716]
["bitfinex-derivatives","BTCF0:USTF0",1749977378487,0.36194255,105240.0,105230.0,0.97927079]
["bitfinex-derivatives","BTCF0:USTF0",1749977378899,0.36194255,105240.0,105230.0,0.99396716]
["bitfinex-derivatives","BTCF0:USTF0",1749977379786,0.36194255,105240.0,105230.0,0.97927079]
["bitfinex-derivatives","BTCF0:USTF0",1749977381596,0.39344255,105240.0,105230.0,0.97927079]
["bitfinex-derivatives","BTCF0:USTF0",1749977383492,0.39344255,105240.0,105230.0,0.97597079]
["bitfinex-derivatives","BTCF0:USTF0",1749977387407,0.03264255,105240.0,105230.0,1.25171628]
["bitfinex-derivatives","BTCF0:USTF0",1749977387703,0.424,105250.0,105240.0,0.189967]
["bitfinex-derivatives","BTCF0:USTF0",1749977387903,0.424,105250.0,105240.0,2.33408849]
["bitfinex-derivatives","BTCF0:USTF0",1749977388903,0.427,105250.0,105240.0,2.30388849]
["bitfinex-derivatives","BTCF0:USTF0",1749977389698,0.426,105250.0,105240.0,2.30488849]
["bitfinex-derivatives","BTCF0:USTF0",1749977389898,0.425,105250.0,105240.0,2.30588849]
["bitfinex-derivatives","BTCF0:USTF0",1749977390805,0.457,105250.0,105240.0,2.30588849]
["bitfinex-derivatives","BTCF0:USTF0",1749977391108,0.457,105250.0,105240.0,2.48520849]
["bitfinex-derivatives","BTCF0:USTF0",1749977392299,0.457,105250.0,105240.0,1.53420849]
["bitfinex-derivatives","BTCF0:USTF0",1749977392493,0.457,105250.0,105240.0,2.48508849]
["bitfinex-derivatives","BTCF0:USTF0",1749977392702,0.457,105250.0,105240.0,2.45468849]
["bitfinex-derivatives","BTCF0:USTF0",1749977393303,0.457,105250.0,105240.0,2.63540998]
["bitfinex-derivatives","BTCF0:USTF0",1749977393503,0.457,105250.0,105240.0,2.75498488]
["bitfinex-derivatives","BTCF0:USTF0",1749977397204,0.457,105250.0,105240.0,2.79971366]
["bitfinex-derivatives","BTCF0:USTF0",1749977397709,0.457,105250.0,105240.0,2.74053876]
["bitfinex-derivatives","BTCF0:USTF0",1749977398605,1e-07,105250.0,105240.0,3.16051366]
["bitfinex-derivatives","BTCF0:USTF0",1749977398806,1e-07,105250.0,105240.0,2.24143366]
["bitfinex-derivatives","BTCF0:USTF0",1749977399001,1e-07,105250.0,105240.0,2.9193909]
["bitfinex-derivatives","BTCF0:USTF0",1749977399202,1e-07,105250.0,105240.0,2.83079366]
["bitfinex-derivatives","BTCF0:USTF0",1749977399603,1e-07,105250.0,105240.0,1.88063366]
["bitfinex-derivatives","BTCF0:USTF0",1749977399907,1e-07,105250.0,105240.0,2.83071366]
["bitfinex-derivatives","BTCF0:USTF0",1749977400098,1e-07,105250.0,105240.0,3.19151366]
["bitfinex-derivatives","BTCF0:USTF0",1749977400698,1e-07,105250.0,105240.0,3.19162793]
["bitfinex-derivatives","BTCF0:USTF0",1749977401102,1e-07,105250.0,105240.0,3.28022517]
["bitfinex-derivatives","BTCF0:USTF0",1749977401705,1e-07,105250.0,105240.0,3.37524117]
["bitfinex-derivatives","BTCF0:USTF0",1749977406414,1e-07,105250.0,105240.0,3.37940547]
["bitfinex-derivatives","BTCF0:USTF0",1749977407210,1e-07,105250.0,105240.0,3.28438947]
["bitfinex-derivatives","BTCF0:USTF0",1749977409113,1e-07,105250.0,105240.0,1.42098947]
["bitfinex-derivatives","BTCF0:USTF0",1749977409319,0.61460027,105250.0,105240.0,0.70921718]
["bitfinex-derivatives","BTCF0:USTF0",1749977409512,0.87675155,105250.0,105240.0,1.012967]
["bitfinex-derivatives","BTCF0:USTF0",1749977409712,0.76230472,105250.0,105240.0,2.50541288]
["bitfinex-derivatives","BTCF0:USTF0",1749977409912,0.70323932,105250.0,105240.0,1.55605288]
["bitfinex-derivatives","BTCF0:USTF0",1749977410211,0.70323932,105250.0,105240.0,2.47541288]
["bitfinex-derivatives","BTCF0:USTF0",1749977410517,0.70323932,105250.0,105240.0,1.73330306]
["bitfinex-derivatives","BTCF0:USTF0",1749977410717,0.70323932,105250.0,105240.0,2.68262306]
["bitfinex-derivatives","BTCF0:USTF0",1749977410919,0.70323932,105250.0,105240.0,1.73330306]
["bitfinex-derivatives","BTCF0:USTF0",1749977411115,0.70323932,105250.0,105240.0,2.68258306]
["bitfinex-derivatives","BTCF0:USTF0",1749977411316,0.70323932,105250.0,105240.0,2.45699158]
["bitfinex-derivatives","BTCF0:USTF0",1749977411511,0.70323932,105250.0,105240.0,1.50771158]
["bitfinex-derivatives","BTCF0:USTF0",1749977411713,0.70323932,105250.0,105240.0,2.45699158]
["bitfinex-derivatives","BTCF0:USTF0",1749977412016,0.189967,105240.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749977412219,0.189967,105240.0,105230.0,0.02034255]
["bitfinex-derivatives","BTCF0:USTF0",1749977412220,0.94798395,105240.0,105230.0,0.02034255]
["bitfinex-derivatives","BTCF0:USTF0",1749977412420,0.1900031,105220.0,105210.0,1.28663778]
["bitfinex-derivatives","BTCF0:USTF0",1749977412621,0.91485437,105220.0,105210.0,2.54611778]
["bitfinex-derivatives","BTCF0:USTF0",1749977412816,0.97388124,105220.0,105210.0,1.77511778]
["bitfinex-derivatives","BTCF0:USTF0",1749977413015,0.97388124,105220.0,105210.0,2.54607778]
["bitfinex-derivatives","BTCF0:USTF0",1749977414421,0.97388124,105220.0,105210.0,1.59663778]
["bitfinex-derivatives","BTCF0:USTF0",1749977414624,0.97488124,105220.0,105210.0,2.55015778]
["bitfinex-derivatives","BTCF0:USTF0",1749977415216,0.97688124,105220.0,105210.0,2.55215778]
["bitfinex-derivatives","BTCF0:USTF0",1749977415421,1.04188124,105220.0,105210.0,2.55191778]
["bitfinex-derivatives","BTCF0:USTF0",1749977415720,1.01325437,105220.0,105210.0,2.55191778]
["bitfinex-derivatives","BTCF0:USTF0",1749977416220,1.01325437,105220.0,105210.0,2.56670857]
["bitfinex-derivatives","BTCF0:USTF0",1749977416823,1.08910186,105220.0,105210.0,2.56670857]
["bitfinex-derivatives","BTCF0:USTF0",1749977417125,1.08910186,105220.0,105210.0,2.56670858]
["bitfinex-derivatives","BTCF0:USTF0",1749977417321,1.08910186,105220.0,105210.0,2.55191778]
["bitfinex-derivatives","BTCF0:USTF0",1749977417619,0.86659876,105220.0,105210.0,2.56670855]
["bitfinex-derivatives","BTCF0:USTF0",1749977417826,0.86659876,105220.0,105210.0,2.59710833]
["bitfinex-derivatives","BTCF0:USTF0",1749977418121,0.86659876,105220.0,105210.0,2.59710829]
["bitfinex-derivatives","BTCF0:USTF0",1749977418326,0.89899876,105220.0,105210.0,2.56670828]
["bitfinex-derivatives","BTCF0:USTF0",1749977418521,0.89899876,105220.0,105210.0,2.56670827]
["bitfinex-derivatives","BTCF0:USTF0",1749977418826,0.89899876,105220.0,105210.0,2.55191778]
["bitfinex-derivatives","BTCF0:USTF0",1749977419030,0.89899876,105220.0,105210.0,2.56670827]
["bitfinex-derivatives","BTCF0:USTF0",1749977419224,0.89899876,105220.0,105210.0,2.55191778]
["bitfinex-derivatives","BTCF0:USTF0",1749977419425,0.89899876,105220.0,105210.0,2.56670828]
["bitfinex-derivatives","BTCF0:USTF0",1749977419619,0.89899876,105220.0,105210.0,2.57087256]
["bitfinex-derivatives","BTCF0:USTF0",1749977419925,0.89899876,105220.0,105210.0,2.55608208]
["bitfinex-derivatives","BTCF0:USTF0",1749977420125,0.89899876,105220.0,105210.0,2.57087254]
["bitfinex-derivatives","BTCF0:USTF0",1749977420326,0.89899876,105220.0,105210.0,2.57087256]
["bitfinex-derivatives","BTCF0:USTF0",1749977420727,0.89899876,105220.0,105210.0,2.57087258]
["bitfinex-derivatives","BTCF0:USTF0",1749977420924,0.8199,105220.0,105210.0,2.57087258]
["bitfinex-derivatives","BTCF0:USTF0",1749977421223,0.003,105220.0,105210.0,3.29249512]
["bitfinex-derivatives","BTCF0:USTF0",1749977421428,0.003,105220.0,105210.0,3.35559465]
["bitfinex-derivatives","BTCF0:USTF0",1749977421823,0.0034,105220.0,105210.0,3.35559433]
["bitfinex-derivatives","BTCF0:USTF0",1749977422424,0.0034,105220.0,105210.0,3.35559445]
["bitfinex-derivatives","BTCF0:USTF0",1749977422827,0.0034,105220.0,105210.0,3.35559447]
["bitfinex-derivatives","BTCF0:USTF0",1749977423128,0.0034,105220.0,105210.0,3.34078208]
["bitfinex-derivatives","BTCF0:USTF0",1749977423327,0.0034,105220.0,105210.0,3.17501418]
["bitfinex-derivatives","BTCF0:USTF0",1749977423526,0.0034,105220.0,105210.0,3.35559446]
["bitfinex-derivatives","BTCF0:USTF0",1749977423729,0.0034,105220.0,105210.0,3.3555945]
["bitfinex-derivatives","BTCF0:USTF0",1749977424030,0.0034,105220.0,105210.0,3.35559453]
["bitfinex-derivatives","BTCF0:USTF0",1749977424530,0.0034,105220.0,105210.0,3.34078208]
["bitfinex-derivatives","BTCF0:USTF0",1749977424727,0.0034,105220.0,105210.0,3.35559454]
["bitfinex-derivatives","BTCF0:USTF0",1749977424923,0.0034,105220.0,105210.0,3.35559455]
["bitfinex-derivatives","BTCF0:USTF0",1749977425124,0.0034,105220.0,105210.0,3.34078208]
["bitfinex-derivatives","BTCF0:USTF0",1749977425428,0.0034,105220.0,105210.0,3.35552259]
["bitfinex-derivatives","BTCF0:USTF0",1749977425627,0.0034,105220.0,105210.0,3.35552258]
["bitfinex-derivatives","BTCF0:USTF0",1749977426532,0.0034,105220.0,105210.0,3.35552256]
["bitfinex-derivatives","BTCF0:USTF0",1749977426838,0.0034,105220.0,105210.0,3.35552253]
["bitfinex-derivatives","BTCF0:USTF0",1749977427029,0.08962687,105240.0,105230.0,0.189985]
["bitfinex-derivatives","BTCF0:USTF0",1749977427231,0.12092687,105250.0,105240.0,0.1899669]
["bitfinex-derivatives","BTCF0:USTF0",1749977427526,0.0619,105250.0,105240.0,0.70054718]
["bitfinex-derivatives","BTCF0:USTF0",1749977427733,0.03405127,105250.0,105240.0,1.06134718]
["bitfinex-derivatives","BTCF0:USTF0",1749977427926,0.03445127,105250.0,105240.0,1.13868623]
["bitfinex-derivatives","BTCF0:USTF0",1749977428132,0.03405127,105250.0,105240.0,1.13879575]
["bitfinex-derivatives","BTCF0:USTF0",1749977428328,0.03445127,105250.0,105240.0,1.12394718]
["bitfinex-derivatives","BTCF0:USTF0",1749977428531,0.03445127,105250.0,105240.0,1.3193756]
["bitfinex-derivatives","BTCF0:USTF0",1749977428532,0.0004,105250.0,105240.0,1.3193756]
["bitfinex-derivatives","BTCF0:USTF0",1749977428735,0.09484255,105260.0,105250.0,0.1899489]
["bitfinex-derivatives","BTCF0:USTF0",1749977428927,0.09809382,105260.0,105250.0,1.7479166]
["bitfinex-derivatives","BTCF0:USTF0",1749977429124,0.09809382,105260.0,105250.0,1.73306918]
["bitfinex-derivatives","BTCF0:USTF0",1749977429324,0.09809382,105260.0,105250.0,1.74791658]
["bitfinex-derivatives","BTCF0:USTF0",1749977429733,0.09809382,105260.0,105250.0,1.74791657]
["bitfinex-derivatives","BTCF0:USTF0",1749977429932,0.09809382,105260.0,105250.0,2.57468176]
["bitfinex-derivatives","BTCF0:USTF0",1749977430133,0.09909382,105260.0,105250.0,2.56183433]
["bitfinex-derivatives","BTCF0:USTF0",1749977430635,0.09909382,105260.0,105250.0,2.55626918]
["bitfinex-derivatives","BTCF0:USTF0",1749977431439,0.10009382,105260.0,105250.0,2.55626918]
["bitfinex-derivatives","BTCF0:USTF0",1749977432525,0.06899382,105260.0,105250.0,2.93378593]
["bitfinex-derivatives","BTCF0:USTF0",1749977432727,0.06899382,105260.0,105250.0,2.57298593]
["bitfinex-derivatives","BTCF0:USTF0",1749977432931,0.06899382,105260.0,105250.0,2.93378593]
["bitfinex-derivatives","BTCF0:USTF0",1749977433131,0.06899382,105260.0,105250.0,2.96658593]
["bitfinex-derivatives","BTCF0:USTF0",1749977433330,0.06899382,105260.0,105250.0,2.60578593]
["bitfinex-derivatives","BTCF0:USTF0",1749977433936,0.06899382,105260.0,105250.0,2.96658593]
["bitfinex-derivatives","BTCF0:USTF0",1749977434438,0.06899382,105260.0,105250.0,2.97237711]
["bitfinex-derivatives","BTCF0:USTF0",1749977434638,0.03599382,105260.0,105250.0,2.97237711]
["bitfinex-derivatives","BTCF0:USTF0",1749977435639,0.00539382,105260.0,105250.0,2.97237711]
["bitfinex-derivatives","BTCF0:USTF0",1749977435835,0.00539382,105260.0,105250.0,2.97654141]
["bitfinex-derivatives","BTCF0:USTF0",1749977438036,0.00539382,105260.0,105250.0,2.79596113]
["bitfinex-derivatives","BTCF0:USTF0",1749977438234,0.00539382,105260.0,105250.0,2.97654141]
["bitfinex-derivatives","BTCF0:USTF0",1749977439434,0.00539382,105260.0,105250.0,2.97075023]
["bitfinex-derivatives","BTCF0:USTF0",1749977442443,0.00539382,105260.0,105250.0,2.97634105]
["bitfinex-derivatives","BTCF0:USTF0",1749977455544,0.06442069,105260.0,105250.0,2.97634105]
["bitfinex-derivatives","BTCF0:USTF0",1749977456441,0.06442069,105260.0,105250.0,3.02063623]
["bitfinex-derivatives","BTCF0:USTF0",1749977457250,0.152961,105260.0,105250.0,3.02063623]
["bitfinex-derivatives","BTCF0:USTF0",1749977459455,0.12357922,105260.0,105250.0,2.97634105]
["bitfinex-derivatives","BTCF0:USTF0",1749977460649,0.12032795,105260.0,105250.0,2.97634105]
["bitfinex-derivatives","BTCF0:USTF0",1749977461348,0.20947161,105260.0,105250.0,2.97634105]
["bitfinex-derivatives","BTCF0:USTF0",1749977461953,0.05269071,105260.0,105250.0,2.97634105]
["bitfinex-derivatives","BTCF0:USTF0",1749977462153,0.1181854,105270.0,105260.0,0.1899308]
["bitfinex-derivatives","BTCF0:USTF0",1749977462358,0.11793413,105270.0,105260.0,1.18841362]
["bitfinex-derivatives","BTCF0:USTF0",1749977462554,0.0305,105280.0,105270.0,0.1899128]
["bitfinex-derivatives","BTCF0:USTF0",1749977462761,0.18156806,105280.0,105270.0,2.91457308]
["bitfinex-derivatives","BTCF0:USTF0",1749977462949,0.03415127,105280.0,105270.0,2.91482435]
["bitfinex-derivatives","BTCF0:USTF0",1749977464461,0.03515127,105280.0,105270.0,2.91882435]
["bitfinex-derivatives","BTCF0:USTF0",1749977465364,0.03515127,105280.0,105270.0,2.91982435]
["bitfinex-derivatives","BTCF0:USTF0",1749977471956,0.03515127,105280.0,105270.0,2.73924407]
["bitfinex-derivatives","BTCF0:USTF0",1749977472261,0.03515127,105280.0,105270.0,2.91982435]
["bitfinex-derivatives","BTCF0:USTF0",1749977474463,0.06805127,105280.0,105270.0,2.91982435]
["bitfinex-derivatives","BTCF0:USTF0",1749977474862,0.25794607,105280.0,105270.0,2.31252407]
["bitfinex-derivatives","BTCF0:USTF0",1749977475568,0.61874607,105280.0,105270.0,2.31252407]
["bitfinex-derivatives","BTCF0:USTF0",1749977475760,0.25794607,105280.0,105270.0,2.31252407]
["bitfinex-derivatives","BTCF0:USTF0",1749977475965,0.61874607,105280.0,105270.0,2.31252407]
["bitfinex-derivatives","BTCF0:USTF0",1749977476664,0.42885127,105280.0,105270.0,2.49310435]
["bitfinex-derivatives","BTCF0:USTF0",1749977477360,0.06805127,105280.0,105270.0,2.49310435]
["bitfinex-derivatives","BTCF0:USTF0",1749977477567,0.42885127,105280.0,105270.0,2.49310435]
["bitfinex-derivatives","BTCF0:USTF0",1749977477765,0.61874607,105280.0,105270.0,2.49310435]
["bitfinex-derivatives","BTCF0:USTF0",1749977478158,0.06805127,105280.0,105270.0,2.49310435]
["bitfinex-derivatives","BTCF0:USTF0",1749977478362,0.42885127,105280.0,105270.0,2.49310435]
["bitfinex-derivatives","BTCF0:USTF0",1749977478561,0.06805127,105280.0,105270.0,2.49310435]
["bitfinex-derivatives","BTCF0:USTF0",1749977478762,0.42885127,105280.0,105270.0,2.49310435]
["bitfinex-derivatives","BTCF0:USTF0",1749977479373,0.61874607,105280.0,105270.0,2.49310435]
["bitfinex-derivatives","BTCF0:USTF0",1749977480163,0.42885127,105280.0,105270.0,2.49310435]
["bitfinex-derivatives","BTCF0:USTF0",1749977480366,0.06805127,105280.0,105270.0,2.49310435]
["bitfinex-derivatives","BTCF0:USTF0",1749977480569,0.06805127,105280.0,105270.0,2.49726865]
["bitfinex-derivatives","BTCF0:USTF0",1749977481266,0.42885127,105280.0,105270.0,2.31668837]
["bitfinex-derivatives","BTCF0:USTF0",1749977481468,0.42885127,105280.0,105270.0,2.49726865]
["bitfinex-derivatives","BTCF0:USTF0",1749977482268,0.5174807,105280.0,105270.0,2.49726865]
["bitfinex-derivatives","BTCF0:USTF0",1749977483271,0.1566807,105280.0,105270.0,2.49726865]
["bitfinex-derivatives","BTCF0:USTF0",1749977485462,0.0932807,105280.0,105270.0,2.88986865]
["bitfinex-derivatives","BTCF0:USTF0",1749977485667,0.0932807,105280.0,105270.0,2.95326865]
["bitfinex-derivatives","BTCF0:USTF0",1749977489570,0.0932807,105280.0,105270.0,2.59246865]
["bitfinex-derivatives","BTCF0:USTF0",1749977489773,0.1265807,105280.0,105270.0,2.59246865]
["bitfinex-derivatives","BTCF0:USTF0",1749977490073,0.60551395,105280.0,105270.0,2.52974865]
["bitfinex-derivatives","BTCF0:USTF0",1749977490272,0.63741395,105280.0,105270.0,2.52974865]
["bitfinex-derivatives","BTCF0:USTF0",1749977490870,0.1584807,105280.0,105270.0,2.52974865]
["bitfinex-derivatives","BTCF0:USTF0",1749977491070,0.1584807,105280.0,105270.0,1.58266865]
["bitfinex-derivatives","BTCF0:USTF0",1749977491267,0.7091755,105280.0,105270.0,2.32752837]
["bitfinex-derivatives","BTCF0:USTF0",1749977491670,0.62054607,105280.0,105270.0,2.32752837]
["bitfinex-derivatives","BTCF0:USTF0",1749977491870,0.73867932,105280.0,105270.0,2.32752837]
["bitfinex-derivatives","BTCF0:USTF0",1749977495377,0.73867932,105280.0,105270.0,2.32777964]
["bitfinex-derivatives","BTCF0:USTF0",1749977496176,0.73867932,105280.0,105270.0,2.50835992]
["bitfinex-derivatives","BTCF0:USTF0",1749977499474,0.73867932,105280.0,105270.0,2.18835992]
["bitfinex-derivatives","BTCF0:USTF0",1749977499981,0.73867932,105280.0,105270.0,1.36739992]
["bitfinex-derivatives","BTCF0:USTF0",1749977501283,0.73867932,105280.0,105270.0,1.66739992]
["bitfinex-derivatives","BTCF0:USTF0",1749977504181,0.73867932,105280.0,105270.0,1.70059992]
["bitfinex-derivatives","BTCF0:USTF0",1749977509587,0.82723604,105280.0,105270.0,1.70059992]
["bitfinex-derivatives","BTCF0:USTF0",1749977517386,1.12615784,105280.0,105270.0,0.26957964]
["bitfinex-derivatives","BTCF0:USTF0",1749977517587,1.15574322,105280.0,105270.0,0.19957964]
["bitfinex-derivatives","BTCF0:USTF0",1749977517787,1.12689325,105280.0,105270.0,0.19957964]
["bitfinex-derivatives","BTCF0:USTF0",1749977519487,1.24525356,105280.0,105270.0,0.19957964]
["bitfinex-derivatives","BTCF0:USTF0",1749977519682,1.09732666,105280.0,105270.0,0.19957964]
["bitfinex-derivatives","BTCF0:USTF0",1749977520587,1.09732666,105280.0,105270.0,0.2143891]
["bitfinex-derivatives","BTCF0:USTF0",1749977520791,1.09732666,105280.0,105270.0,0.21441243]
["bitfinex-derivatives","BTCF0:USTF0",1749977521183,1.09732666,105280.0,105270.0,0.21441249]
["bitfinex-derivatives","BTCF0:USTF0",1749977521379,1.09732666,105280.0,105270.0,0.19957964]
["bitfinex-derivatives","BTCF0:USTF0",1749977521584,1.09732666,105280.0,105270.0,0.2144125]
["bitfinex-derivatives","BTCF0:USTF0",1749977521790,1.09732666,105280.0,105270.0,0.19957964]
["bitfinex-derivatives","BTCF0:USTF0",1749977522289,1.09732666,105280.0,105270.0,0.21441253]
["bitfinex-derivatives","BTCF0:USTF0",1749977522689,1.09732666,105280.0,105270.0,0.19957964]
["bitfinex-derivatives","BTCF0:USTF0",1749977522988,1.09732666,105280.0,105270.0,0.21441253]
["bitfinex-derivatives","BTCF0:USTF0",1749977523391,1.09732666,105280.0,105270.0,0.19957964]
["bitfinex-derivatives","BTCF0:USTF0",1749977523986,1.09732666,105280.0,105270.0,0.21441253]
["bitfinex-derivatives","BTCF0:USTF0",1749977524688,1.09732666,105280.0,105270.0,0.19957964]
["bitfinex-derivatives","BTCF0:USTF0",1749977525391,1.12689325,105280.0,105270.0,0.19957964]
["bitfinex-derivatives","BTCF0:USTF0",1749977525589,1.12689325,105280.0,105270.0,0.21442688]
["bitfinex-derivatives","BTCF0:USTF0",1749977525782,1.12689325,105280.0,105270.0,0.19957964]
["bitfinex-derivatives","BTCF0:USTF0",1749977525983,1.12689325,105280.0,105270.0,0.21441544]
["bitfinex-derivatives","BTCF0:USTF0",1749977526589,0.94631297,105280.0,105270.0,0.21441544]
["bitfinex-derivatives","BTCF0:USTF0",1749977526789,1.12689325,105280.0,105270.0,0.19957964]
["bitfinex-derivatives","BTCF0:USTF0",1749977526989,1.12689325,105280.0,105270.0,0.21441547]
["bitfinex-derivatives","BTCF0:USTF0",1749977527291,0.97896635,105280.0,105270.0,0.21441548]
["bitfinex-derivatives","BTCF0:USTF0",1749977527591,1.18565632,105280.0,105270.0,0.19957964]
["bitfinex-derivatives","BTCF0:USTF0",1749977527992,1.18565632,105280.0,105270.0,0.21441548]
["bitfinex-derivatives","BTCF0:USTF0",1749977528194,1.18565632,105280.0,105270.0,0.21441547]
["bitfinex-derivatives","BTCF0:USTF0",1749977528495,1.18565632,105280.0,105270.0,0.21437812]
["bitfinex-derivatives","BTCF0:USTF0",1749977528797,1.18565632,105280.0,105270.0,0.19957964]
["bitfinex-derivatives","BTCF0:USTF0",1749977529180,1.18565632,105280.0,105270.0,0.02446532]
["bitfinex-derivatives","BTCF0:USTF0",1749977529594,1.18565632,105280.0,105270.0,0.02446535]
["bitfinex-derivatives","BTCF0:USTF0",1749977529885,1.30565632,105280.0,105270.0,0.00966684]
["bitfinex-derivatives","BTCF0:USTF0",1749977530085,1.30565632,105280.0,105270.0,0.02446535]
["bitfinex-derivatives","BTCF0:USTF0",1749977530692,1.30565632,105280.0,105270.0,0.00966684]
["bitfinex-derivatives","BTCF0:USTF0",1749977530894,1.30565632,105280.0,105270.0,0.02448464]
["bitfinex-derivatives","BTCF0:USTF0",1749977531693,1.30565632,105280.0,105270.0,0.00966684]
["bitfinex-derivatives","BTCF0:USTF0",1749977531993,1.30565632,105280.0,105270.0,0.02448464]
["bitfinex-derivatives","BTCF0:USTF0",1749977532390,2.07429632,105280.0,105270.0,0.00966684]
["bitfinex-derivatives","BTCF0:USTF0",1749977532591,2.07429632,105280.0,105270.0,0.02448482]
["bitfinex-derivatives","BTCF0:USTF0",1749977532791,2.07429632,105280.0,105270.0,0.02448485]
["bitfinex-derivatives","BTCF0:USTF0",1749977532987,2.07429632,105280.0,105270.0,0.00966684]
["bitfinex-derivatives","BTCF0:USTF0",1749977533192,2.07429632,105280.0,105270.0,0.02448473]
["bitfinex-derivatives","BTCF0:USTF0",1749977533593,2.07429632,105280.0,105270.0,0.02448484]
["bitfinex-derivatives","BTCF0:USTF0",1749977533793,2.09241263,105280.0,105270.0,0.00966684]
["bitfinex-derivatives","BTCF0:USTF0",1749977534388,1.97241263,105280.0,105270.0,0.02448478]
["bitfinex-derivatives","BTCF0:USTF0",1749977534588,1.02593263,105280.0,105270.0,0.00966684]
["bitfinex-derivatives","BTCF0:USTF0",1749977534793,1.02593263,105280.0,105270.0,0.02448477]
["bitfinex-derivatives","BTCF0:USTF0",1749977534794,1.97301263,105280.0,105270.0,0.02448477]
["bitfinex-derivatives","BTCF0:USTF0",1749977534994,1.97301263,105280.0,105270.0,0.19957964]
["bitfinex-derivatives","BTCF0:USTF0",1749977535194,1.97301263,105280.0,105270.0,0.21439744]
["bitfinex-derivatives","BTCF0:USTF0",1749977535393,1.97301263,105280.0,105270.0,0.21439742]
["bitfinex-derivatives","BTCF0:USTF0",1749977535890,1.97301263,105280.0,105270.0,0.21439744]
["bitfinex-derivatives","BTCF0:USTF0",1749977536093,1.97301263,105280.0,105270.0,0.02451524]
["bitfinex-derivatives","BTCF0:USTF0",1749977536392,1.97301263,105280.0,105270.0,0.00966684]
["bitfinex-derivatives","BTCF0:USTF0",1749977536600,1.97301263,105280.0,105270.0,0.21442813]
["bitfinex-derivatives","BTCF0:USTF0",1749977536893,1.97301263,105280.0,105270.0,0.21442811]
["bitfinex-derivatives","BTCF0:USTF0",1749977537099,1.97301263,105280.0,105270.0,0.19957964]
["bitfinex-derivatives","BTCF0:USTF0",1749977537392,1.97301263,105280.0,105270.0,0.21442808]
["bitfinex-derivatives","BTCF0:USTF0",1749977537595,1.97301263,105280.0,105270.0,0.19957964]
["bitfinex-derivatives","BTCF0:USTF0",1749977537800,1.97301263,105280.0,105270.0,0.21442809]
["bitfinex-derivatives","BTCF0:USTF0",1749977538101,1.76632266,105280.0,105270.0,0.21442809]
["bitfinex-derivatives","BTCF0:USTF0",1749977538400,1.9142213,105280.0,105270.0,0.21442805]
["bitfinex-derivatives","BTCF0:USTF0",1749977538599,1.9141013,105280.0,105270.0,0.21442805]
["bitfinex-derivatives","BTCF0:USTF0",1749977538899,1.97289263,105280.0,105270.0,0.21442783]
["bitfinex-derivatives","BTCF0:USTF0",1749977539101,1.97289263,105280.0,105270.0,0.19957964]
["bitfinex-derivatives","BTCF0:USTF0",1749977539302,1.97289263,105280.0,105270.0,0.00966684]
["bitfinex-derivatives","BTCF0:USTF0",1749977540805,2.09289263,105280.0,105270.0,0.00966684]
["bitfinex-derivatives","BTCF0:USTF0",1749977542408,1.97289263,105280.0,105270.0,0.00966684]
["bitfinex-derivatives","BTCF0:USTF0",1749977543306,1.79231235,105280.0,105270.0,0.00966684]
["bitfinex-derivatives","BTCF0:USTF0",1749977543610,1.97289263,105280.0,105270.0,0.00966684]
["bitfinex-derivatives","BTCF0:USTF0",1749977544312,2.09289263,105280.0,105270.0,0.00966684]
["bitfinex-derivatives","BTCF0:USTF0",1749977544499,0.1899128,105270.0,105260.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749977544699,1.03353432,105270.0,105260.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749977544900,1.09353432,105270.0,105260.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749977545105,1.11165063,105270.0,105260.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749977545406,1.33741553,105270.0,105260.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749977545810,0.1899308,105260.0,105250.0,0.3677742]
["bitfinex-derivatives","BTCF0:USTF0",1749977546005,0.9669305,105260.0,105250.0,0.64752293]
["bitfinex-derivatives","BTCF0:USTF0",1749977546410,0.9669305,105260.0,105250.0,0.46968293]
["bitfinex-derivatives","BTCF0:USTF0",1749977546815,0.98504681,105260.0,105250.0,0.46968293]
["bitfinex-derivatives","BTCF0:USTF0",1749977547307,0.96348223,105260.0,105250.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1749977547507,2.1213994,105260.0,105250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749977547705,2.1513994,105260.0,105250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749977547904,2.00442645,105260.0,105250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749977548101,2.00342645,105260.0,105250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749977548410,0.1899489,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749977548713,0.83060818,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749977548902,1.03729815,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749977549104,1.05566573,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749977549415,1.05566573,105250.0,105240.0,0.19010945]
["bitfinex-derivatives","BTCF0:USTF0",1749977550608,1.05566573,105250.0,105240.0,0.20596177]
["bitfinex-derivatives","BTCF0:USTF0",1749977550915,1.06066573,105250.0,105240.0,0.20696177]
["bitfinex-derivatives","BTCF0:USTF0",1749977551212,1.06066573,105250.0,105240.0,0.2069618]
["bitfinex-derivatives","BTCF0:USTF0",1749977551514,1.20840892,105250.0,105240.0,0.2069618]
["bitfinex-derivatives","BTCF0:USTF0",1749977551714,1.00171895,105250.0,105240.0,0.2069618]
["bitfinex-derivatives","BTCF0:USTF0",1749977551917,1.00171895,105250.0,105240.0,0.19210945]
["bitfinex-derivatives","BTCF0:USTF0",1749977552213,1.00171895,105250.0,105240.0,0.20696179]
["bitfinex-derivatives","BTCF0:USTF0",1749977553003,1.00171895,105250.0,105240.0,0.19210945]
["bitfinex-derivatives","BTCF0:USTF0",1749977553211,1.00171895,105250.0,105240.0,0.20696179]
["bitfinex-derivatives","BTCF0:USTF0",1749977553417,1.00171895,105250.0,105240.0,0.2069618]
["bitfinex-derivatives","BTCF0:USTF0",1749977553716,1.00171895,105250.0,105240.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749977553911,1.00171895,105250.0,105240.0,0.19210945]
["bitfinex-derivatives","BTCF0:USTF0",1749977554312,1.00171895,105250.0,105240.0,0.2069618]
["bitfinex-derivatives","BTCF0:USTF0",1749977555611,1.00171895,105250.0,105240.0,0.19210945]
["bitfinex-derivatives","BTCF0:USTF0",1749977555913,1.76807094,105250.0,105240.0,0.19210945]
["bitfinex-derivatives","BTCF0:USTF0",1749977556104,1.76807094,105250.0,105240.0,0.20696179]
["bitfinex-derivatives","BTCF0:USTF0",1749977556309,1.76807094,105250.0,105240.0,0.23856169]
["bitfinex-derivatives","BTCF0:USTF0",1749977556509,1.76807094,105250.0,105240.0,0.2385617]
["bitfinex-derivatives","BTCF0:USTF0",1749977556817,1.76807094,105250.0,105240.0,0.22370945]
["bitfinex-derivatives","BTCF0:USTF0",1749977557012,1.94867895,105250.0,105240.0,0.23856159]
["bitfinex-derivatives","BTCF0:USTF0",1749977557318,1.94867895,105250.0,105240.0,0.22370945]
["bitfinex-derivatives","BTCF0:USTF0",1749977557515,0.72511094,105250.0,105240.0,0.23856164]
["bitfinex-derivatives","BTCF0:USTF0",1749977557718,0.17151077,105250.0,105240.0,0.82986965]
["bitfinex-derivatives","BTCF0:USTF0",1749977557906,0.11233539,105250.0,105240.0,0.82986702]
["bitfinex-derivatives","BTCF0:USTF0",1749977558218,0.17098287,105250.0,105240.0,1.19066588]
["bitfinex-derivatives","BTCF0:USTF0",1749977558411,0.08281506,105250.0,105240.0,1.19066582]
["bitfinex-derivatives","BTCF0:USTF0",1749977558715,0.08241506,105250.0,105240.0,1.19066555]
["bitfinex-derivatives","BTCF0:USTF0",1749977558917,0.08281506,105250.0,105240.0,1.17581746]
["bitfinex-derivatives","BTCF0:USTF0",1749977559108,0.08281506,105250.0,105240.0,0.82986596]
["bitfinex-derivatives","BTCF0:USTF0",1749977559508,0.11233539,105250.0,105240.0,0.82986618]
["bitfinex-derivatives","BTCF0:USTF0",1749977559709,0.11233539,105250.0,105240.0,0.82986625]
["bitfinex-derivatives","BTCF0:USTF0",1749977559917,0.66308429,105250.0,105240.0,0.64925821]
["bitfinex-derivatives","BTCF0:USTF0",1749977560115,0.57451648,105250.0,105240.0,0.81228945]
["bitfinex-derivatives","BTCF0:USTF0",1749977560313,0.57451648,105250.0,105240.0,0.82713897]
["bitfinex-derivatives","BTCF0:USTF0",1749977560512,0.57451648,105250.0,105240.0,0.81228945]
["bitfinex-derivatives","BTCF0:USTF0",1749977561318,0.69260107,105250.0,105240.0,0.81228945]
["bitfinex-derivatives","BTCF0:USTF0",1749977561519,0.69260107,105250.0,105240.0,0.99289746]
["bitfinex-derivatives","BTCF0:USTF0",1749977563620,0.33180107,105250.0,105240.0,0.99289746]
["bitfinex-derivatives","BTCF0:USTF0",1749977564321,0.57451648,105250.0,105240.0,0.99289746]
["bitfinex-derivatives","BTCF0:USTF0",1749977564821,0.69260107,105250.0,105240.0,0.99289746]
["bitfinex-derivatives","BTCF0:USTF0",1749977568018,0.33180107,105250.0,105240.0,0.99289746]
["bitfinex-derivatives","BTCF0:USTF0",1749977568218,0.69260107,105250.0,105240.0,0.99289746]
["bitfinex-derivatives","BTCF0:USTF0",1749977569515,0.72223699,105250.0,105240.0,0.99289746]
["bitfinex-derivatives","BTCF0:USTF0",1749977569711,0.36143699,105250.0,105240.0,0.99289746]
["bitfinex-derivatives","BTCF0:USTF0",1749977569913,0.72223699,105250.0,105240.0,0.99289746]
["bitfinex-derivatives","BTCF0:USTF0",1749977570425,0.36143699,105250.0,105240.0,0.99289746]
["bitfinex-derivatives","BTCF0:USTF0",1749977571025,0.72223699,105250.0,105240.0,0.99289746]
["bitfinex-derivatives","BTCF0:USTF0",1749977571719,0.36143699,105250.0,105240.0,0.99289746]
["bitfinex-derivatives","BTCF0:USTF0",1749977572116,0.72223699,105250.0,105240.0,0.99289746]
["bitfinex-derivatives","BTCF0:USTF0",1749977572322,0.66314879,105250.0,105240.0,0.99289746]
["bitfinex-derivatives","BTCF0:USTF0",1749977573122,0.72224882,105250.0,105240.0,0.99289746]
["bitfinex-derivatives","BTCF0:USTF0",1749977575828,0.72550009,105250.0,105240.0,0.99289746]
["bitfinex-derivatives","BTCF0:USTF0",1749977577027,0.72550009,105250.0,105240.0,0.81228945]
["bitfinex-derivatives","BTCF0:USTF0",1749977577327,0.72550009,105250.0,105240.0,0.99289746]
["bitfinex-derivatives","BTCF0:USTF0",1749977579116,0.75845136,105250.0,105240.0,0.99289746]
["bitfinex-derivatives","BTCF0:USTF0",1749977579529,0.66981905,105250.0,105240.0,0.99289746]
["bitfinex-derivatives","BTCF0:USTF0",1749977580729,0.75845136,105250.0,105240.0,0.96219746]
["bitfinex-derivatives","BTCF0:USTF0",1749977580933,0.79145136,105250.0,105240.0,0.96219746]
["bitfinex-derivatives","BTCF0:USTF0",1749977581128,0.79145136,105250.0,105240.0,0.78158945]
["bitfinex-derivatives","BTCF0:USTF0",1749977582134,0.79145136,105250.0,105240.0,0.78146945]
["bitfinex-derivatives","BTCF0:USTF0",1749977584529,0.79145136,105250.0,105240.0,0.96207746]
["bitfinex-derivatives","BTCF0:USTF0",1749977585130,0.17135119,105250.0,105240.0,0.96207746]
["bitfinex-derivatives","BTCF0:USTF0",1749977585325,0.36130009,105250.0,105240.0,0.99457746]
["bitfinex-derivatives","BTCF0:USTF0",1749977585530,0.72250009,105250.0,105240.0,0.99457746]
["bitfinex-derivatives","BTCF0:USTF0",1749977585735,0.72535136,105250.0,105240.0,0.96207746]
["bitfinex-derivatives","BTCF0:USTF0",1749977585942,0.79055136,105250.0,105240.0,0.96207746]
["bitfinex-derivatives","BTCF0:USTF0",1749977586536,0.73145133,105250.0,105240.0,0.96207746]
["bitfinex-derivatives","BTCF0:USTF0",1749977587533,0.73145133,105250.0,105240.0,0.78146945]
["bitfinex-derivatives","BTCF0:USTF0",1749977587739,0.84953592,105250.0,105240.0,0.78146945]
["bitfinex-derivatives","BTCF0:USTF0",1749977588443,0.76090361,105250.0,105240.0,0.78146945]
["bitfinex-derivatives","BTCF0:USTF0",1749977592441,0.76090361,105250.0,105240.0,0.74986945]
["bitfinex-derivatives","BTCF0:USTF0",1749977595240,0.96408323,105250.0,105240.0,0.95304907]
["bitfinex-derivatives","BTCF0:USTF0",1749977597542,0.76090361,105250.0,105240.0,0.95304907]
["bitfinex-derivatives","BTCF0:USTF0",1749977598239,0.76090361,105250.0,105240.0,0.98624907]
["bitfinex-derivatives","BTCF0:USTF0",1749977600744,0.40010361,105250.0,105240.0,0.98624907]
["bitfinex-derivatives","BTCF0:USTF0",1749977601046,0.76090361,105250.0,105240.0,0.98624907]
["bitfinex-derivatives","BTCF0:USTF0",1749977601441,0.40010361,105250.0,105240.0,0.98624907]
["bitfinex-derivatives","BTCF0:USTF0",1749977601650,0.84599864,105250.0,105240.0,0.70624907]
["bitfinex-derivatives","BTCF0:USTF0",1749977601946,0.99374183,105250.0,105240.0,0.70624907]
["bitfinex-derivatives","BTCF0:USTF0",1749977606755,0.79056221,105250.0,105240.0,0.70624907]
["bitfinex-derivatives","BTCF0:USTF0",1749977606942,0.99374183,105250.0,105240.0,0.70624907]
["bitfinex-derivatives","BTCF0:USTF0",1749977609260,0.79056221,105250.0,105240.0,0.70624907]
["bitfinex-derivatives","BTCF0:USTF0",1749977609458,0.99374183,105250.0,105240.0,0.70624907]
["bitfinex-derivatives","BTCF0:USTF0",1749977609757,0.9644449,105250.0,105240.0,0.70624907]
["bitfinex-derivatives","BTCF0:USTF0",1749977611260,0.76126528,105250.0,105240.0,0.98276335]
["bitfinex-derivatives","BTCF0:USTF0",1749977611860,0.76126528,105250.0,105240.0,0.41958373]
["bitfinex-derivatives","BTCF0:USTF0",1749977612059,0.76126528,105250.0,105240.0,0.93276335]
["bitfinex-derivatives","BTCF0:USTF0",1749977612757,0.9644449,105250.0,105240.0,0.93276335]
["bitfinex-derivatives","BTCF0:USTF0",1749977614153,0.72816528,105250.0,105240.0,0.93276335]
["bitfinex-derivatives","BTCF0:USTF0",1749977614356,0.72816528,105250.0,105240.0,0.96536335]
["bitfinex-derivatives","BTCF0:USTF0",1749977614859,0.36736528,105250.0,105240.0,0.96536335]
["bitfinex-derivatives","BTCF0:USTF0",1749977615059,0.17741638,105250.0,105240.0,1.16854297]
["bitfinex-derivatives","BTCF0:USTF0",1749977615257,0.53821638,105250.0,105240.0,0.96536335]
["bitfinex-derivatives","BTCF0:USTF0",1749977615755,0.50651638,105250.0,105240.0,0.96536335]
["bitfinex-derivatives","BTCF0:USTF0",1749977615956,0.5953656,105250.0,105240.0,0.96536335]
["bitfinex-derivatives","BTCF0:USTF0",1749977616151,0.59496554,105250.0,105240.0,0.96536335]
["bitfinex-derivatives","BTCF0:USTF0",1749977616352,0.59536554,105250.0,105240.0,1.16854297]
["bitfinex-derivatives","BTCF0:USTF0",1749977616552,0.23456554,105250.0,105240.0,1.16854297]
["bitfinex-derivatives","BTCF0:USTF0",1749977616752,0.14571638,105250.0,105240.0,1.16854297]
["bitfinex-derivatives","BTCF0:USTF0",1749977617256,0.23456792,105250.0,105240.0,0.96536335]
["bitfinex-derivatives","BTCF0:USTF0",1749977617561,0.14571638,105250.0,105240.0,0.96536335]
["bitfinex-derivatives","BTCF0:USTF0",1749977617853,0.14246511,105250.0,105240.0,1.52934297]
["bitfinex-derivatives","BTCF0:USTF0",1749977618051,0.2313179,105250.0,105240.0,1.52934297]
["bitfinex-derivatives","BTCF0:USTF0",1749977618252,0.2309179,105250.0,105240.0,0.74566945]
["bitfinex-derivatives","BTCF0:USTF0",1749977618451,0.2313179,105250.0,105240.0,1.15202869]
["bitfinex-derivatives","BTCF0:USTF0",1749977618651,0.2309179,105250.0,105240.0,1.15202869]
["bitfinex-derivatives","BTCF0:USTF0",1749977618853,0.2313179,105250.0,105240.0,1.15202869]
["bitfinex-derivatives","BTCF0:USTF0",1749977619560,0.14246511,105250.0,105240.0,1.15202869]
["bitfinex-derivatives","BTCF0:USTF0",1749977620161,0.50326511,105250.0,105240.0,1.15202869]
["bitfinex-derivatives","BTCF0:USTF0",1749977620360,0.86680019,105250.0,105240.0,0.99290204]
["bitfinex-derivatives","BTCF0:USTF0",1749977620555,0.93395146,105250.0,105240.0,0.91588907]
["bitfinex-derivatives","BTCF0:USTF0",1749977621662,0.84509864,105250.0,105240.0,0.91588907]
["bitfinex-derivatives","BTCF0:USTF0",1749977623163,0.93395227,105250.0,105240.0,0.91588907]
["bitfinex-derivatives","BTCF0:USTF0",1749977629562,0.93395227,105250.0,105240.0,0.71270945]
["bitfinex-derivatives","BTCF0:USTF0",1749977629763,0.93395227,105250.0,105240.0,0.91588907]
["bitfinex-derivatives","BTCF0:USTF0",1749977630162,0.84509864,105250.0,105240.0,0.91588907]
["bitfinex-derivatives","BTCF0:USTF0",1749977632166,0.9635449,105250.0,105240.0,0.91588907]
["bitfinex-derivatives","BTCF0:USTF0",1749977639176,0.9635449,105250.0,105240.0,0.71270945]
["bitfinex-derivatives","BTCF0:USTF0",1749977639375,0.9635449,105250.0,105240.0,0.91588907]
["bitfinex-derivatives","BTCF0:USTF0",1749977641370,0.84509864,105250.0,105240.0,0.91588907]
["bitfinex-derivatives","BTCF0:USTF0",1749977641672,0.9635449,105250.0,105240.0,0.91588907]
["bitfinex-derivatives","BTCF0:USTF0",1749977642777,0.76036528,105250.0,105240.0,0.91588907]
["bitfinex-derivatives","BTCF0:USTF0",1749977642977,0.64191902,105250.0,105240.0,0.91588907]
["bitfinex-derivatives","BTCF0:USTF0",1749977643477,0.76036528,105250.0,105240.0,0.91588907]
["bitfinex-derivatives","BTCF0:USTF0",1749977645477,0.9635449,105250.0,105240.0,0.91588907]
["bitfinex-derivatives","BTCF0:USTF0",1749977649273,0.9635449,105250.0,105240.0,0.88268907]
["bitfinex-derivatives","BTCF0:USTF0",1749977649575,0.84509864,105250.0,105240.0,0.88268907]
["bitfinex-derivatives","BTCF0:USTF0",1749977649775,0.99284183,105250.0,105240.0,0.88268907]
["bitfinex-derivatives","BTCF0:USTF0",1749977650473,1.31602145,105250.0,105240.0,0.01214255]
["bitfinex-derivatives","BTCF0:USTF0",1749977650777,1.76328183,105250.0,105240.0,0.19210945]
["bitfinex-derivatives","BTCF0:USTF0",1749977650973,1.82222861,105250.0,105240.0,0.19210945]
["bitfinex-derivatives","BTCF0:USTF0",1749977651677,2.00090861,105250.0,105240.0,0.39528907]
["bitfinex-derivatives","BTCF0:USTF0",1749977651877,2.00130861,105250.0,105240.0,0.39528907]
["bitfinex-derivatives","BTCF0:USTF0",1749977652680,2.00130861,105250.0,105240.0,0.19210945]
["bitfinex-derivatives","BTCF0:USTF0",1749977655181,2.00130861,105250.0,105240.0,0.20685444]
["bitfinex-derivatives","BTCF0:USTF0",1749977655383,2.00130861,105250.0,105240.0,0.20685751]
["bitfinex-derivatives","BTCF0:USTF0",1749977655776,2.00130861,105250.0,105240.0,0.19210945]
["bitfinex-derivatives","BTCF0:USTF0",1749977656175,2.00130861,105250.0,105240.0,0.20685751]
["bitfinex-derivatives","BTCF0:USTF0",1749977656882,2.00130861,105250.0,105240.0,0.19210945]
["bitfinex-derivatives","BTCF0:USTF0",1749977657382,2.00130861,105250.0,105240.0,0.20685751]
["bitfinex-derivatives","BTCF0:USTF0",1749977658588,1.22986861,105250.0,105240.0,0.74528907]
["bitfinex-derivatives","BTCF0:USTF0",1749977658879,2.03120861,105250.0,105240.0,0.41003701]
["bitfinex-derivatives","BTCF0:USTF0",1749977659086,2.03120861,105250.0,105240.0,0.44103694]
["bitfinex-derivatives","BTCF0:USTF0",1749977659288,2.03120861,105250.0,105240.0,0.42628907]
["bitfinex-derivatives","BTCF0:USTF0",1749977659785,2.1787123,105250.0,105240.0,0.42628907]
["bitfinex-derivatives","BTCF0:USTF0",1749977659986,1.97242233,105250.0,105240.0,0.42628907]
["bitfinex-derivatives","BTCF0:USTF0",1749977660682,1.94283928,105250.0,105240.0,0.42628907]
["bitfinex-derivatives","BTCF0:USTF0",1749977661084,0.99471928,105250.0,105240.0,0.42628907]
["bitfinex-derivatives","BTCF0:USTF0",1749977661284,1.94291928,105250.0,105240.0,0.74628907]
["bitfinex-derivatives","BTCF0:USTF0",1749977661481,1.70817966,105250.0,105240.0,0.74628907]
["bitfinex-derivatives","BTCF0:USTF0",1749977661687,1.70777966,105250.0,105240.0,0.81068907]
["bitfinex-derivatives","BTCF0:USTF0",1749977661985,1.70817966,105250.0,105240.0,0.81068907]
["bitfinex-derivatives","BTCF0:USTF0",1749977662188,1.70777966,105250.0,105240.0,0.81068907]
["bitfinex-derivatives","BTCF0:USTF0",1749977662386,0.72883966,105250.0,105240.0,0.81068907]
["bitfinex-derivatives","BTCF0:USTF0",1749977662582,0.69633966,105250.0,105240.0,0.81068907]
["bitfinex-derivatives","BTCF0:USTF0",1749977662785,0.69593966,105250.0,105240.0,0.81068907]
["bitfinex-derivatives","BTCF0:USTF0",1749977662986,0.69633966,105250.0,105240.0,0.81068907]
["bitfinex-derivatives","BTCF0:USTF0",1749977663184,0.69593966,105250.0,105240.0,0.81068907]
["bitfinex-derivatives","BTCF0:USTF0",1749977663389,0.69633966,105250.0,105240.0,0.81068907]
["bitfinex-derivatives","BTCF0:USTF0",1749977675894,0.69633966,105250.0,105240.0,0.98876907]
["bitfinex-derivatives","BTCF0:USTF0",1749977677089,0.72663966,105250.0,105240.0,0.98876907]
["bitfinex-derivatives","BTCF0:USTF0",1749977680198,0.60831902,105250.0,105240.0,0.98876907]
["bitfinex-derivatives","BTCF0:USTF0",1749977680698,0.72675955,105250.0,105240.0,0.98876907]
["bitfinex-derivatives","BTCF0:USTF0",1749977681998,0.60831902,105250.0,105240.0,0.98876907]
["bitfinex-derivatives","BTCF0:USTF0",1749977682304,0.75622271,105250.0,105240.0,0.98876907]
["bitfinex-derivatives","BTCF0:USTF0",1749977686012,0.78852271,105250.0,105240.0,0.98876907]
["bitfinex-derivatives","BTCF0:USTF0",1749977688101,0.99170233,105250.0,105240.0,0.98876907]
["bitfinex-derivatives","BTCF0:USTF0",1749977688302,0.99170233,105250.0,105240.0,0.81068907]
["bitfinex-derivatives","BTCF0:USTF0",1749977688502,0.99170233,105250.0,105240.0,0.98812907]
["bitfinex-derivatives","BTCF0:USTF0",1749977689305,0.78852271,105250.0,105240.0,0.98812907]
["bitfinex-derivatives","BTCF0:USTF0",1749977690409,0.64061902,105250.0,105240.0,0.98812907]
["bitfinex-derivatives","BTCF0:USTF0",1749977690806,0.84730899,105250.0,105240.0,0.98812907]
["bitfinex-derivatives","BTCF0:USTF0",1749977699717,0.99539711,105250.0,105240.0,0.98812907]
["bitfinex-derivatives","BTCF0:USTF0",1749977699919,0.78870714,105250.0,105240.0,0.98812907]
["bitfinex-derivatives","BTCF0:USTF0",1749977700105,0.82060714,105250.0,105240.0,0.57490945]
["bitfinex-derivatives","BTCF0:USTF0",1749977700312,1.02378676,105250.0,105240.0,0.89272907]
["bitfinex-derivatives","BTCF0:USTF0",1749977706022,1.02378676,105250.0,105240.0,0.71528907]
["bitfinex-derivatives","BTCF0:USTF0",1749977706214,1.02378676,105250.0,105240.0,0.89272907]
["bitfinex-derivatives","BTCF0:USTF0",1749977706520,1.02378676,105250.0,105240.0,0.71528907]
["bitfinex-derivatives","BTCF0:USTF0",1749977706718,1.02378676,105250.0,105240.0,0.89272907]
["bitfinex-derivatives","BTCF0:USTF0",1749977708115,1.02378676,105250.0,105240.0,0.51210945]
["bitfinex-derivatives","BTCF0:USTF0",1749977708323,1.02378676,105250.0,105240.0,0.68954945]
["bitfinex-derivatives","BTCF0:USTF0",1749977708516,1.02378676,105250.0,105240.0,0.89272907]
["bitfinex-derivatives","BTCF0:USTF0",1749977709317,1.02378676,105250.0,105240.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749977709522,1.02378676,105250.0,105240.0,0.57272917]
["bitfinex-derivatives","BTCF0:USTF0",1749977710021,1.02378676,105250.0,105240.0,0.36954955]
["bitfinex-derivatives","BTCF0:USTF0",1749977711623,1.02378676,105250.0,105240.0,0.57272917]
["bitfinex-derivatives","BTCF0:USTF0",1749977713422,1.02378676,105250.0,105240.0,0.39528917]
["bitfinex-derivatives","BTCF0:USTF0",1749977713625,1.02378676,105250.0,105240.0,0.19210955]
["bitfinex-derivatives","BTCF0:USTF0",1749977715826,1.02378676,105250.0,105240.0,0.39528917]
["bitfinex-derivatives","BTCF0:USTF0",1749977724032,0.82060714,105250.0,105240.0,0.39528917]
["bitfinex-derivatives","BTCF0:USTF0",1749977724237,1.02378676,105250.0,105240.0,0.39528917]
["bitfinex-derivatives","BTCF0:USTF0",1749977728433,1.02378676,105250.0,105240.0,0.19210955]
["bitfinex-derivatives","BTCF0:USTF0",1749977728641,1.02378676,105250.0,105240.0,0.39528917]
["bitfinex-derivatives","BTCF0:USTF0",1749977729727,1.02338676,105250.0,105240.0,0.39528917]
["bitfinex-derivatives","BTCF0:USTF0",1749977732136,1.14185643,105250.0,105240.0,0.39528917]
["bitfinex-derivatives","BTCF0:USTF0",1749977732338,0.99376831,105250.0,105240.0,0.39528917]
["bitfinex-derivatives","BTCF0:USTF0",1749977733535,1.17084831,105250.0,105240.0,0.39528917]
["bitfinex-derivatives","BTCF0:USTF0",1749977734538,1.17084831,105250.0,105240.0,0.19210955]
["bitfinex-derivatives","BTCF0:USTF0",1749977734734,1.17084831,105250.0,105240.0,0.39528917]
["bitfinex-derivatives","BTCF0:USTF0",1749977737042,1.93892831,105250.0,105240.0,0.39528917]
["bitfinex-derivatives","BTCF0:USTF0",1749977739643,1.96854676,105250.0,105240.0,0.39528917]
["bitfinex-derivatives","BTCF0:USTF0",1749977741645,1.82045864,105250.0,105240.0,0.39528917]
["bitfinex-derivatives","BTCF0:USTF0",1749977741840,2.02714861,105250.0,105240.0,0.39528917]
["bitfinex-derivatives","BTCF0:USTF0",1749977746949,2.02714861,105250.0,105240.0,0.42678917]
["bitfinex-derivatives","BTCF0:USTF0",1749977747137,2.02714861,105250.0,105240.0,0.76678917]
["bitfinex-derivatives","BTCF0:USTF0",1749977747449,2.02714861,105250.0,105240.0,0.42678917]
["bitfinex-derivatives","BTCF0:USTF0",1749977749042,1.08198861,105250.0,105240.0,0.42678917]
["bitfinex-derivatives","BTCF0:USTF0",1749977749356,2.02714861,105250.0,105240.0,0.42678917]
["bitfinex-derivatives","BTCF0:USTF0",1749977749547,2.17528319,105250.0,105240.0,0.42678917]
["bitfinex-derivatives","BTCF0:USTF0",1749977749942,1.96859322,105250.0,105240.0,0.42678917]
["bitfinex-derivatives","BTCF0:USTF0",1749977751850,1.96859322,105250.0,105240.0,0.22360955]
["bitfinex-derivatives","BTCF0:USTF0",1749977752043,1.96859322,105250.0,105240.0,0.42678917]
["bitfinex-derivatives","BTCF0:USTF0",1749977753853,1.02343322,105250.0,105240.0,0.42678917]
["bitfinex-derivatives","BTCF0:USTF0",1749977754149,1.96855322,105250.0,105240.0,0.42678917]
["bitfinex-derivatives","BTCF0:USTF0",1749977754352,1.96855322,105250.0,105240.0,0.22360955]
["bitfinex-derivatives","BTCF0:USTF0",1749977754556,1.96855322,105250.0,105240.0,0.42678917]
["bitfinex-derivatives","BTCF0:USTF0",1749977755250,1.02343322,105250.0,105240.0,0.39528917]
["bitfinex-derivatives","BTCF0:USTF0",1749977755545,1.96855322,105250.0,105240.0,0.39528917]
["bitfinex-derivatives","BTCF0:USTF0",1749977757755,1.93892524,105250.0,105240.0,0.19210955]
["bitfinex-derivatives","BTCF0:USTF0",1749977765761,1.96855322,105250.0,105240.0,0.19210955]
["bitfinex-derivatives","BTCF0:USTF0",1749977768169,1.96855322,105250.0,105210.0,0.04453299]
["bitfinex-derivatives","BTCF0:USTF0",1749977768170,0.1900031,105220.0,105210.0,0.04453299]
["bitfinex-derivatives","BTCF0:USTF0",1749977768359,0.1900212,105210.0,105200.0,0.61223023]
["bitfinex-derivatives","BTCF0:USTF0",1749977768565,0.8723199,105210.0,105200.0,0.89151992]
["bitfinex-derivatives","BTCF0:USTF0",1749977768865,0.66939155,105210.0,105200.0,0.89151992]
["bitfinex-derivatives","BTCF0:USTF0",1749977769373,0.65783703,105210.0,105200.0,1.06855992]
["bitfinex-derivatives","BTCF0:USTF0",1749977769873,0.65783703,105210.0,105200.0,0.89151992]
["bitfinex-derivatives","BTCF0:USTF0",1749977770175,1.42983703,105210.0,105200.0,1.06855992]
["bitfinex-derivatives","BTCF0:USTF0",1749977770369,1.63301665,105210.0,105200.0,1.06855992]
["bitfinex-derivatives","BTCF0:USTF0",1749977770965,1.6920933,105210.0,105200.0,1.06855992]
["bitfinex-derivatives","BTCF0:USTF0",1749977771169,1.69320202,105210.0,105200.0,0.5458393]
["bitfinex-derivatives","BTCF0:USTF0",1749977771374,0.9240933,105210.0,105200.0,0.74901892]
["bitfinex-derivatives","BTCF0:USTF0",1749977771666,0.36011368,105210.0,105200.0,1.20521892]
["bitfinex-derivatives","BTCF0:USTF0",1749977771881,0.02236758,105210.0,105200.0,1.75345454]
["bitfinex-derivatives","BTCF0:USTF0",1749977772165,0.00014255,105220.0,105210.0,0.20664372]
["bitfinex-derivatives","BTCF0:USTF0",1749977772368,0.00014255,105220.0,105210.0,2.37396296]
["bitfinex-derivatives","BTCF0:USTF0",1749977772571,0.00014255,105220.0,105210.0,2.48383085]
["bitfinex-derivatives","BTCF0:USTF0",1749977772774,0.00014255,105220.0,105210.0,2.46900296]
["bitfinex-derivatives","BTCF0:USTF0",1749977773070,0.00014255,105220.0,105210.0,2.48383082]
["bitfinex-derivatives","BTCF0:USTF0",1749977773271,0.00014255,105220.0,105210.0,2.25811589]
["bitfinex-derivatives","BTCF0:USTF0",1749977773466,0.00314255,105220.0,105210.0,2.24428803]
["bitfinex-derivatives","BTCF0:USTF0",1749977773972,0.00914255,105220.0,105210.0,2.25910387]
["bitfinex-derivatives","BTCF0:USTF0",1749977774267,0.00914255,105220.0,105210.0,2.24428803]
["bitfinex-derivatives","BTCF0:USTF0",1749977774462,0.00914255,105220.0,105210.0,2.25910389]
["bitfinex-derivatives","BTCF0:USTF0",1749977774661,0.00914255,105220.0,105210.0,2.24428803]
["bitfinex-derivatives","BTCF0:USTF0",1749977775066,0.00914255,105220.0,105210.0,2.25910389]
["bitfinex-derivatives","BTCF0:USTF0",1749977775267,0.00914255,105220.0,105210.0,2.28950389]
["bitfinex-derivatives","BTCF0:USTF0",1749977775573,0.00914255,105220.0,105210.0,2.27468803]
["bitfinex-derivatives","BTCF0:USTF0",1749977775773,0.00914255,105220.0,105210.0,2.28950389]
["bitfinex-derivatives","BTCF0:USTF0",1749977776378,0.00914255,105220.0,105210.0,2.27468803]
["bitfinex-derivatives","BTCF0:USTF0",1749977777170,0.00939382,105220.0,105210.0,2.27468803]
["bitfinex-derivatives","BTCF0:USTF0",1749977779575,0.06847047,105220.0,105210.0,2.27468803]
["bitfinex-derivatives","BTCF0:USTF0",1749977782083,0.06847047,105220.0,105210.0,2.17964803]
["bitfinex-derivatives","BTCF0:USTF0",1749977782378,0.15711872,105220.0,105210.0,2.17964803]
["bitfinex-derivatives","BTCF0:USTF0",1749977786485,0.34712182,105220.0,105210.0,2.17964803]
["bitfinex-derivatives","BTCF0:USTF0",1749977787087,0.15711872,105220.0,105210.0,2.17964803]
["bitfinex-derivatives","BTCF0:USTF0",1749977789691,0.00939382,105220.0,105210.0,2.17964803]
["bitfinex-derivatives","BTCF0:USTF0",1749977794292,0.00939382,105220.0,105210.0,2.22407734]
["bitfinex-derivatives","BTCF0:USTF0",1749977795192,0.00939382,105220.0,105210.0,2.44991795]
["bitfinex-derivatives","BTCF0:USTF0",1749977796297,0.06847047,105220.0,105210.0,2.44991795]
["bitfinex-derivatives","BTCF0:USTF0",1749977801393,0.15711872,105220.0,105210.0,2.50929527]
["bitfinex-derivatives","BTCF0:USTF0",1749977801792,0.22081872,105220.0,105210.0,2.50929527]
["bitfinex-derivatives","BTCF0:USTF0",1749977806198,0.22081872,105220.0,105210.0,3.27725527]
["bitfinex-derivatives","BTCF0:USTF0",1749977806399,0.25161872,105220.0,105210.0,3.27725527]
["bitfinex-derivatives","BTCF0:USTF0",1749977806597,0.44162272,105220.0,105210.0,3.27725527]
["bitfinex-derivatives","BTCF0:USTF0",1749977806899,0.44162272,105220.0,105210.0,3.21505527]
["bitfinex-derivatives","BTCF0:USTF0",1749977807092,0.44162272,105220.0,105210.0,3.01181281]
["bitfinex-derivatives","BTCF0:USTF0",1749977809101,0.44162272,105220.0,105210.0,3.21505527]
["bitfinex-derivatives","BTCF0:USTF0",1749977810001,0.25161872,105220.0,105210.0,3.21505527]
["bitfinex-derivatives","BTCF0:USTF0",1749977810396,0.25161872,105220.0,105210.0,3.24535527]
["bitfinex-derivatives","BTCF0:USTF0",1749977810596,0.15711872,105220.0,105210.0,3.24535527]
["bitfinex-derivatives","BTCF0:USTF0",1749977810797,0.15711872,105220.0,105210.0,3.31015527]
["bitfinex-derivatives","BTCF0:USTF0",1749977810998,0.06847047,105220.0,105210.0,3.26572596]
["bitfinex-derivatives","BTCF0:USTF0",1749977816406,0.13157047,105220.0,105210.0,3.26572596]
["bitfinex-derivatives","BTCF0:USTF0",1749977820714,0.22021872,105220.0,105210.0,3.31028031]
["bitfinex-derivatives","BTCF0:USTF0",1749977821014,0.15711872,105220.0,105210.0,3.31028031]
["bitfinex-derivatives","BTCF0:USTF0",1749977822213,0.06847047,105220.0,105210.0,3.31027875]
["bitfinex-derivatives","BTCF0:USTF0",1749977822414,0.15711872,105220.0,105210.0,3.31027871]
["bitfinex-derivatives","BTCF0:USTF0",1749977829635,0.21636115,105220.0,105210.0,3.20634864]
["bitfinex-derivatives","BTCF0:USTF0",1749977835128,0.1277129,105220.0,105210.0,3.20634864]
["bitfinex-derivatives","BTCF0:USTF0",1749977835729,0.12882162,105220.0,105210.0,3.20634864]
["bitfinex-derivatives","BTCF0:USTF0",1749977836731,0.21765198,105220.0,105210.0,3.20634864]
["bitfinex-derivatives","BTCF0:USTF0",1749977837732,0.12882162,105220.0,105210.0,3.20634864]
["bitfinex-derivatives","BTCF0:USTF0",1749977839732,0.15862674,105220.0,105210.0,3.31027871]
["bitfinex-derivatives","BTCF0:USTF0",1749977846941,0.15862674,105220.0,105210.0,3.31027611]
["bitfinex-derivatives","BTCF0:USTF0",1749977850546,0.15862674,105220.0,105210.0,2.47957611]
["bitfinex-derivatives","BTCF0:USTF0",1749977850746,0.25252674,105220.0,105210.0,3.21497611]
["bitfinex-derivatives","BTCF0:USTF0",1749977850942,0.25252674,105220.0,105210.0,2.27013611]
["bitfinex-derivatives","BTCF0:USTF0",1749977851341,0.25252674,105220.0,105210.0,3.21485611]
["bitfinex-derivatives","BTCF0:USTF0",1749977851750,0.25252674,105220.0,105210.0,2.27013611]
["bitfinex-derivatives","BTCF0:USTF0",1749977851952,0.25252674,105220.0,105210.0,3.21485611]
["bitfinex-derivatives","BTCF0:USTF0",1749977852645,0.25141802,105220.0,105210.0,3.21485611]
["bitfinex-derivatives","BTCF0:USTF0",1749977852852,0.25252674,105220.0,105210.0,3.21485611]
["bitfinex-derivatives","BTCF0:USTF0",1749977854254,0.25252674,105220.0,105210.0,2.80837119]
["bitfinex-derivatives","BTCF0:USTF0",1749977854458,0.25252674,105220.0,105210.0,3.21485611]
["bitfinex-derivatives","BTCF0:USTF0",1749977860059,0.25252674,105220.0,105210.0,3.22960905]
["bitfinex-derivatives","BTCF0:USTF0",1749977860259,0.25252674,105220.0,105210.0,3.21485611]
["bitfinex-derivatives","BTCF0:USTF0",1749977860460,0.25252674,105220.0,105210.0,3.22960905]
["bitfinex-derivatives","BTCF0:USTF0",1749977861157,0.25252674,105220.0,105210.0,3.26270905]
["bitfinex-derivatives","BTCF0:USTF0",1749977861359,0.25252674,105220.0,105210.0,3.24795611]
["bitfinex-derivatives","BTCF0:USTF0",1749977861755,0.25252674,105220.0,105210.0,3.27945611]
["bitfinex-derivatives","BTCF0:USTF0",1749977861953,0.25252674,105220.0,105210.0,3.29420895]
["bitfinex-derivatives","BTCF0:USTF0",1749977862156,0.25252674,105220.0,105210.0,3.31165611]
["bitfinex-derivatives","BTCF0:USTF0",1749977862553,0.25252674,105220.0,105210.0,3.32640899]
["bitfinex-derivatives","BTCF0:USTF0",1749977862956,0.25252674,105220.0,105210.0,3.326409]
["bitfinex-derivatives","BTCF0:USTF0",1749977863157,0.25252674,105220.0,105210.0,3.31165611]
["bitfinex-derivatives","BTCF0:USTF0",1749977863357,0.25252674,105220.0,105210.0,3.32640904]
["bitfinex-derivatives","BTCF0:USTF0",1749977863958,0.25252674,105220.0,105210.0,3.31165611]
["bitfinex-derivatives","BTCF0:USTF0",1749977864359,0.25252674,105220.0,105210.0,3.32640904]
["bitfinex-derivatives","BTCF0:USTF0",1749977864763,0.25252674,105220.0,105210.0,3.31165611]
["bitfinex-derivatives","BTCF0:USTF0",1749977864969,0.25252674,105220.0,105210.0,2.96560904]
["bitfinex-derivatives","BTCF0:USTF0",1749977865165,0.25252674,105220.0,105210.0,3.32640908]
["bitfinex-derivatives","BTCF0:USTF0",1749977865463,0.25252674,105220.0,105210.0,2.96561139]
["bitfinex-derivatives","BTCF0:USTF0",1749977865861,0.25252674,105220.0,105210.0,3.32641139]
["bitfinex-derivatives","BTCF0:USTF0",1749977866258,0.25252674,105220.0,105210.0,3.32641132]
["bitfinex-derivatives","BTCF0:USTF0",1749977866665,0.25252674,105220.0,105210.0,3.31165611]
["bitfinex-derivatives","BTCF0:USTF0",1749977866872,0.25252674,105220.0,105210.0,3.32641136]
["bitfinex-derivatives","BTCF0:USTF0",1749977867166,0.25252674,105220.0,105210.0,3.31165611]
["bitfinex-derivatives","BTCF0:USTF0",1749977867367,0.25252674,105220.0,105210.0,3.32641127]
["bitfinex-derivatives","BTCF0:USTF0",1749977867563,0.25252674,105220.0,105210.0,3.32641126]
["bitfinex-derivatives","BTCF0:USTF0",1749977867766,0.25252674,105220.0,105210.0,3.32641402]
["bitfinex-derivatives","BTCF0:USTF0",1749977868165,0.25252674,105220.0,105210.0,3.31165611]
["bitfinex-derivatives","BTCF0:USTF0",1749977868367,0.25252674,105220.0,105210.0,3.32641404]
["bitfinex-derivatives","BTCF0:USTF0",1749977868560,0.25252674,105220.0,105210.0,3.31165611]
["bitfinex-derivatives","BTCF0:USTF0",1749977868963,0.25252674,105220.0,105210.0,3.32641406]
["bitfinex-derivatives","BTCF0:USTF0",1749977869158,0.25252674,105220.0,105210.0,3.31165611]
["bitfinex-derivatives","BTCF0:USTF0",1749977869368,0.25252674,105220.0,105210.0,3.32641406]
["bitfinex-derivatives","BTCF0:USTF0",1749977869559,0.25252674,105220.0,105210.0,3.31165611]
["bitfinex-derivatives","BTCF0:USTF0",1749977869762,0.25252674,105220.0,105210.0,3.32641406]
["bitfinex-derivatives","BTCF0:USTF0",1749977870068,0.25252674,105220.0,105210.0,3.32641414]
["bitfinex-derivatives","BTCF0:USTF0",1749977870268,0.25252674,105220.0,105210.0,3.31165611]
["bitfinex-derivatives","BTCF0:USTF0",1749977870472,0.25252674,105220.0,105210.0,3.32641413]
["bitfinex-derivatives","BTCF0:USTF0",1749977870768,0.25252674,105220.0,105210.0,3.31165611]
["bitfinex-derivatives","BTCF0:USTF0",1749977870966,0.25252674,105220.0,105210.0,3.32641413]
["bitfinex-derivatives","BTCF0:USTF0",1749977871165,0.25252674,105220.0,105210.0,3.31165611]
["bitfinex-derivatives","BTCF0:USTF0",1749977871672,0.25252674,105220.0,105210.0,3.32641412]
["bitfinex-derivatives","BTCF0:USTF0",1749977872667,0.25252674,105220.0,105210.0,3.32641179]
["bitfinex-derivatives","BTCF0:USTF0",1749977873172,0.25252674,105220.0,105210.0,3.31165611]
["bitfinex-derivatives","BTCF0:USTF0",1749977873366,0.25252674,105220.0,105210.0,3.32641178]
["bitfinex-derivatives","BTCF0:USTF0",1749977873764,0.25252674,105220.0,105210.0,3.32641389]
["bitfinex-derivatives","BTCF0:USTF0",1749977874065,0.25252674,105220.0,105210.0,3.31165819]
["bitfinex-derivatives","BTCF0:USTF0",1749977874268,0.25252674,105220.0,105210.0,2.96561392]
["bitfinex-derivatives","BTCF0:USTF0",1749977874472,0.25252674,105220.0,105210.0,2.95085819]
["bitfinex-derivatives","BTCF0:USTF0",1749977874965,0.25252674,105220.0,105210.0,3.31165819]
["bitfinex-derivatives","BTCF0:USTF0",1749977875170,0.25252674,105220.0,105210.0,2.95085819]
["bitfinex-derivatives","BTCF0:USTF0",1749977875371,0.25252674,105220.0,105210.0,3.31165819]
["bitfinex-derivatives","BTCF0:USTF0",1749977879666,0.10440254,105220.0,105210.0,3.20772864]
["bitfinex-derivatives","BTCF0:USTF0",1749977882077,0.10440254,105220.0,105210.0,2.84692864]
["bitfinex-derivatives","BTCF0:USTF0",1749977884080,0.10440254,105220.0,105210.0,3.20772864]
["bitfinex-derivatives","BTCF0:USTF0",1749977884284,0.10440254,105220.0,105210.0,2.84692864]
["bitfinex-derivatives","BTCF0:USTF0",1749977885581,0.10440254,105220.0,105210.0,3.20772864]
["bitfinex-derivatives","BTCF0:USTF0",1749977886784,0.19328819,105220.0,105210.0,3.20772864]
["bitfinex-derivatives","BTCF0:USTF0",1749977887181,0.16118819,105220.0,105210.0,3.20772864]
["bitfinex-derivatives","BTCF0:USTF0",1749977887382,0.09938819,105220.0,105210.0,3.20772864]
["bitfinex-derivatives","BTCF0:USTF0",1749977888485,0.12882162,105220.0,105210.0,3.20772864]
["bitfinex-derivatives","BTCF0:USTF0",1749977889779,0.15864071,105220.0,105210.0,3.31165819]
["bitfinex-derivatives","BTCF0:USTF0",1749977890081,0.22769959,105220.0,105210.0,3.31165819]
["bitfinex-derivatives","BTCF0:USTF0",1749977892986,0.22769959,105220.0,105210.0,3.31218218]
["bitfinex-derivatives","BTCF0:USTF0",1749977897788,0.22769959,105220.0,105210.0,2.36746218]
["bitfinex-derivatives","BTCF0:USTF0",1749977897988,0.22769959,105220.0,105210.0,2.95110218]
["bitfinex-derivatives","BTCF0:USTF0",1749977898487,0.29019959,105220.0,105210.0,2.95110218]
["bitfinex-derivatives","BTCF0:USTF0",1749977898787,0.29019959,105220.0,105210.0,3.31190218]
["bitfinex-derivatives","BTCF0:USTF0",1749977903990,0.29019959,105220.0,105210.0,2.95110218]
["bitfinex-derivatives","BTCF0:USTF0",1749977904191,0.29019959,105220.0,105210.0,3.31190218]
["bitfinex-derivatives","BTCF0:USTF0",1749977907587,0.29019959,105220.0,105210.0,2.95110218]
["bitfinex-derivatives","BTCF0:USTF0",1749977907794,0.29019959,105220.0,105210.0,3.31190218]
["bitfinex-derivatives","BTCF0:USTF0",1749977911796,0.22769959,105220.0,105210.0,3.31190218]
["bitfinex-derivatives","BTCF0:USTF0",1749977912091,0.13881669,105220.0,105210.0,3.31190218]
["bitfinex-derivatives","BTCF0:USTF0",1749977912793,0.13881669,105220.0,105210.0,3.31190047]
["bitfinex-derivatives","BTCF0:USTF0",1749977912998,0.13881669,105220.0,105210.0,3.26734995]
["bitfinex-derivatives","BTCF0:USTF0",1749977913198,0.13881669,105220.0,105210.0,3.31189932]
["bitfinex-derivatives","BTCF0:USTF0",1749977914600,0.13881669,105220.0,105210.0,3.26734995]
["bitfinex-derivatives","BTCF0:USTF0",1749977914801,0.14881669,105220.0,105210.0,3.26734995]
["bitfinex-derivatives","BTCF0:USTF0",1749977916298,0.15881669,105220.0,105210.0,3.26734995]
["bitfinex-derivatives","BTCF0:USTF0",1749977917802,0.16881669,105220.0,105210.0,3.26734995]
["bitfinex-derivatives","BTCF0:USTF0",1749977919102,0.17881669,105220.0,105210.0,3.26734995]
["bitfinex-derivatives","BTCF0:USTF0",1749977919705,0.20844432,105220.0,105210.0,3.25251706]
["bitfinex-derivatives","BTCF0:USTF0",1749977929810,0.20844432,105220.0,105210.0,3.26734995]
["bitfinex-derivatives","BTCF0:USTF0",1749977929811,0.17879102,105220.0,105210.0,3.26734995]
["bitfinex-derivatives","BTCF0:USTF0",1749977939725,0.17879102,105220.0,105210.0,3.31189932]
["bitfinex-derivatives","BTCF0:USTF0",1749977941438,0.17879102,105220.0,105210.0,3.26734995]
["bitfinex-derivatives","BTCF0:USTF0",1749977944834,0.17879102,105220.0,105210.0,3.31190201]
["bitfinex-derivatives","BTCF0:USTF0",1749977945133,0.17879102,105220.0,105210.0,3.26734995]
["bitfinex-derivatives","BTCF0:USTF0",1749977947133,0.1197829,105230.0,105220.0,0.190004]
["bitfinex-derivatives","BTCF0:USTF0",1749977947434,0.0624,105240.0,105230.0,0.1899859]
["bitfinex-derivatives","BTCF0:USTF0",1749977947633,0.0624,105240.0,105230.0,3.13907865]
["bitfinex-derivatives","BTCF0:USTF0",1749977948532,0.0704,105240.0,105230.0,3.09555082]
["bitfinex-derivatives","BTCF0:USTF0",1749977949138,0.0704,105240.0,105230.0,3.11040086]
["bitfinex-derivatives","BTCF0:USTF0",1749977949338,0.0704,105240.0,105230.0,3.09555082]
["bitfinex-derivatives","BTCF0:USTF0",1749977949540,0.0744,105240.0,105230.0,2.90815841]
["bitfinex-derivatives","BTCF0:USTF0",1749977949838,0.0744,105240.0,105230.0,3.09655082]
["bitfinex-derivatives","BTCF0:USTF0",1749977950040,0.0744,105240.0,105230.0,3.11140082]
["bitfinex-derivatives","BTCF0:USTF0",1749977950240,0.0744,105240.0,105230.0,3.11140071]
["bitfinex-derivatives","BTCF0:USTF0",1749977950535,0.005,105240.0,105230.0,3.26287816]
["bitfinex-derivatives","BTCF0:USTF0",1749977950732,0.03184255,105250.0,105230.0,3.08774105]
["bitfinex-derivatives","BTCF0:USTF0",1749977950934,0.00014255,105250.0,105240.0,1.04935223]
["bitfinex-derivatives","BTCF0:USTF0",1749977951236,0.00014255,105250.0,105240.0,1.5116275]
["bitfinex-derivatives","BTCF0:USTF0",1749977951437,0.00014255,105250.0,105240.0,1.49678006]
["bitfinex-derivatives","BTCF0:USTF0",1749977951638,0.00014255,105250.0,105240.0,1.51162702]
["bitfinex-derivatives","BTCF0:USTF0",1749977951838,0.00014255,105250.0,105240.0,1.5281678]
["bitfinex-derivatives","BTCF0:USTF0",1749977952135,0.00214255,105250.0,105240.0,1.53416783]
["bitfinex-derivatives","BTCF0:USTF0",1749977952433,0.00214255,105250.0,105240.0,1.47476827]
["bitfinex-derivatives","BTCF0:USTF0",1749977952632,0.00214255,105250.0,105240.0,1.45992133]
["bitfinex-derivatives","BTCF0:USTF0",1749977952832,0.00114255,105250.0,105240.0,1.47676861]
["bitfinex-derivatives","BTCF0:USTF0",1749977953039,0.00114255,105250.0,105240.0,1.47676863]
["bitfinex-derivatives","BTCF0:USTF0",1749977953533,0.00114255,105250.0,105240.0,1.46192133]
["bitfinex-derivatives","BTCF0:USTF0",1749977953730,0.00114255,105250.0,105240.0,1.53940572]
["bitfinex-derivatives","BTCF0:USTF0",1749977953933,0.00114255,105250.0,105240.0,1.55425302]
["bitfinex-derivatives","BTCF0:USTF0",1749977954132,0.00114255,105250.0,105240.0,1.53940572]
["bitfinex-derivatives","BTCF0:USTF0",1749977954536,0.00114255,105250.0,105240.0,1.55425302]
["bitfinex-derivatives","BTCF0:USTF0",1749977954739,0.00114255,105250.0,105240.0,1.53940572]
["bitfinex-derivatives","BTCF0:USTF0",1749977955038,0.00114255,105250.0,105240.0,1.56261124]
["bitfinex-derivatives","BTCF0:USTF0",1749977955238,0.00114255,105250.0,105240.0,1.54776394]
["bitfinex-derivatives","BTCF0:USTF0",1749977958238,0.00114255,105250.0,105240.0,1.50337602]
["bitfinex-derivatives","BTCF0:USTF0",1749977958439,0.00114255,105250.0,105240.0,1.54776394]
["bitfinex-derivatives","BTCF0:USTF0",1749977958841,0.00114255,105250.0,105240.0,2.49152394]
["bitfinex-derivatives","BTCF0:USTF0",1749977959238,0.00114255,105250.0,105240.0,2.44713602]
["bitfinex-derivatives","BTCF0:USTF0",1749977966349,0.0939,105260.0,105250.0,0.39319226]
["bitfinex-derivatives","BTCF0:USTF0",1749977966544,0.0939,105260.0,105250.0,1.94537226]
["bitfinex-derivatives","BTCF0:USTF0",1749977966738,0.0632,105260.0,105250.0,1.94537226]
["bitfinex-derivatives","BTCF0:USTF0",1749977967939,0.0632,105260.0,105250.0,1.94637226]
["bitfinex-derivatives","BTCF0:USTF0",1749977968140,0.0642,105260.0,105250.0,1.94637226]
["bitfinex-derivatives","BTCF0:USTF0",1749977969046,0.0642,105260.0,105250.0,1.94837226]
["bitfinex-derivatives","BTCF0:USTF0",1749977969739,0.15275207,105260.0,105250.0,1.94837226]
["bitfinex-derivatives","BTCF0:USTF0",1749977969935,0.15275207,105260.0,105250.0,1.95137226]
["bitfinex-derivatives","BTCF0:USTF0",1749977970740,0.15275207,105260.0,105250.0,1.7481298]
["bitfinex-derivatives","BTCF0:USTF0",1749977970943,0.15275207,105260.0,105250.0,2.86455226]
["bitfinex-derivatives","BTCF0:USTF0",1749977971138,0.18585207,105260.0,105250.0,1.92107226]
["bitfinex-derivatives","BTCF0:USTF0",1749977971346,0.18585207,105260.0,105250.0,2.86455226]
["bitfinex-derivatives","BTCF0:USTF0",1749977972853,0.18585207,105260.0,105250.0,1.92107226]
["bitfinex-derivatives","BTCF0:USTF0",1749977973144,0.18585207,105260.0,105250.0,2.86451226]
["bitfinex-derivatives","BTCF0:USTF0",1749977976248,0.30417115,105260.0,105250.0,2.86451226]
["bitfinex-derivatives","BTCF0:USTF0",1749977977449,0.21561908,105260.0,105250.0,2.86451226]
["bitfinex-derivatives","BTCF0:USTF0",1749977979743,0.24534585,105260.0,105250.0,2.86451226]
["bitfinex-derivatives","BTCF0:USTF0",1749977980249,0.18612751,105260.0,105250.0,2.90890018]
["bitfinex-derivatives","BTCF0:USTF0",1749977981647,0.24538857,105260.0,105250.0,2.90890018]
["bitfinex-derivatives","BTCF0:USTF0",1749977982051,0.24538857,105260.0,105250.0,2.94100018]
["bitfinex-derivatives","BTCF0:USTF0",1749977984849,0.18612751,105260.0,105250.0,2.94100018]
["bitfinex-derivatives","BTCF0:USTF0",1749977985448,0.24538973,105260.0,105250.0,2.94100018]
["bitfinex-derivatives","BTCF0:USTF0",1749977985749,0.18612751,105260.0,105250.0,2.94100018]
["bitfinex-derivatives","BTCF0:USTF0",1749977986349,0.24538975,105260.0,105250.0,2.94100018]
["bitfinex-derivatives","BTCF0:USTF0",1749977987349,0.24539103,105260.0,105250.0,2.94100018]
["bitfinex-derivatives","BTCF0:USTF0",1749977987749,0.18612751,105260.0,105250.0,2.94100018]
["bitfinex-derivatives","BTCF0:USTF0",1749977989353,0.18612751,105260.0,105250.0,2.94088018]
["bitfinex-derivatives","BTCF0:USTF0",1749977994156,0.18612751,105260.0,105250.0,1.99756018]
["bitfinex-derivatives","BTCF0:USTF0",1749977994353,0.18612751,105260.0,105250.0,2.94088018]
["bitfinex-derivatives","BTCF0:USTF0",1749977995958,0.37605931,105260.0,105250.0,2.54794018]
["bitfinex-derivatives","BTCF0:USTF0",1749977996458,0.2872318,105260.0,105250.0,2.50355226]
["bitfinex-derivatives","BTCF0:USTF0",1749977999157,0.0973,105260.0,105250.0,2.50355226]
["bitfinex-derivatives","BTCF0:USTF0",1749977999656,0.2872317,105260.0,105250.0,2.50347226]
["bitfinex-derivatives","BTCF0:USTF0",1749978001061,0.85127416,105260.0,105250.0,2.16347226]
["bitfinex-derivatives","BTCF0:USTF0",1749978001257,0.94628217,105260.0,105250.0,2.16347226]
["bitfinex-derivatives","BTCF0:USTF0",1749978001461,1.20516188,105260.0,105250.0,0.39919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978001764,1.20516188,105260.0,105250.0,0.57563226]
["bitfinex-derivatives","BTCF0:USTF0",1749978003161,1.20516188,105260.0,105250.0,0.3723898]
["bitfinex-derivatives","BTCF0:USTF0",1749978004764,1.20516188,105260.0,105250.0,0.57563226]
["bitfinex-derivatives","BTCF0:USTF0",1749978005463,1.00191942,105260.0,105250.0,0.57563226]
["bitfinex-derivatives","BTCF0:USTF0",1749978005762,1.20516188,105260.0,105250.0,0.57563226]
["bitfinex-derivatives","BTCF0:USTF0",1749978007464,1.20516188,105260.0,105250.0,0.39919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978008167,0.95516188,105260.0,105250.0,0.39919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978008363,1.07516188,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749978008665,1.32516188,105260.0,105250.0,0.1959498]
["bitfinex-derivatives","BTCF0:USTF0",1749978009164,1.07516188,105260.0,105250.0,0.21080041]
["bitfinex-derivatives","BTCF0:USTF0",1749978009353,1.07516188,105260.0,105250.0,0.1959498]
["bitfinex-derivatives","BTCF0:USTF0",1749978009557,1.07516188,105260.0,105250.0,0.39919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978009757,1.07516188,105260.0,105250.0,0.41404287]
["bitfinex-derivatives","BTCF0:USTF0",1749978010465,1.07516188,105260.0,105250.0,0.77919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978010466,0.87191942,105260.0,105250.0,0.77919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978010666,0.87191942,105260.0,105250.0,0.79404245]
["bitfinex-derivatives","BTCF0:USTF0",1749978010960,0.98015387,105260.0,105250.0,0.41404231]
["bitfinex-derivatives","BTCF0:USTF0",1749978011265,1.07516188,105260.0,105250.0,0.39919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978012066,1.07516188,105260.0,105250.0,0.41404223]
["bitfinex-derivatives","BTCF0:USTF0",1749978012560,1.07516188,105260.0,105250.0,0.39919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978012766,1.07516188,105260.0,105250.0,0.41404223]
["bitfinex-derivatives","BTCF0:USTF0",1749978013064,1.07516188,105260.0,105250.0,0.41404222]
["bitfinex-derivatives","BTCF0:USTF0",1749978013267,1.07516188,105260.0,105250.0,0.39919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978013465,1.07516188,105260.0,105250.0,0.41404222]
["bitfinex-derivatives","BTCF0:USTF0",1749978013767,1.07516188,105260.0,105250.0,0.41404223]
["bitfinex-derivatives","BTCF0:USTF0",1749978014668,1.07516188,105260.0,105250.0,0.41404218]
["bitfinex-derivatives","BTCF0:USTF0",1749978014864,1.07516188,105260.0,105250.0,0.39919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978015065,1.07516188,105260.0,105250.0,0.41404218]
["bitfinex-derivatives","BTCF0:USTF0",1749978015666,1.07516188,105260.0,105250.0,0.39919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978016168,1.07516188,105260.0,105250.0,0.41404218]
["bitfinex-derivatives","BTCF0:USTF0",1749978016363,1.07516188,105260.0,105250.0,0.41404215]
["bitfinex-derivatives","BTCF0:USTF0",1749978016869,1.07516188,105260.0,105250.0,0.41404216]
["bitfinex-derivatives","BTCF0:USTF0",1749978017070,1.07516188,105260.0,105250.0,0.39919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978017667,1.07516188,105260.0,105250.0,0.41404218]
["bitfinex-derivatives","BTCF0:USTF0",1749978018764,1.07516188,105260.0,105250.0,0.39919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978019472,1.07516188,105260.0,105250.0,0.41404215]
["bitfinex-derivatives","BTCF0:USTF0",1749978019663,1.07516188,105260.0,105250.0,0.41404216]
["bitfinex-derivatives","BTCF0:USTF0",1749978019859,1.07516188,105260.0,105250.0,0.39919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978020065,1.07516188,105260.0,105250.0,0.41404215]
["bitfinex-derivatives","BTCF0:USTF0",1749978020370,1.07516188,105260.0,105250.0,0.39919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978020566,1.07516188,105260.0,105250.0,0.41404217]
["bitfinex-derivatives","BTCF0:USTF0",1749978020770,1.07516188,105260.0,105250.0,0.39919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978020959,1.07516188,105260.0,105250.0,0.41404218]
["bitfinex-derivatives","BTCF0:USTF0",1749978021164,1.07516188,105260.0,105250.0,0.41404217]
["bitfinex-derivatives","BTCF0:USTF0",1749978021365,1.07516188,105260.0,105250.0,0.39919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978021565,0.87191942,105260.0,105250.0,0.39919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978021767,1.07516188,105260.0,105250.0,0.41404216]
["bitfinex-derivatives","BTCF0:USTF0",1749978021969,1.07516188,105260.0,105250.0,0.41404217]
["bitfinex-derivatives","BTCF0:USTF0",1749978022166,0.98015387,105260.0,105250.0,0.41404217]
["bitfinex-derivatives","BTCF0:USTF0",1749978022369,0.98015387,105260.0,105250.0,0.1959498]
["bitfinex-derivatives","BTCF0:USTF0",1749978022570,0.98015387,105260.0,105250.0,0.41404216]
["bitfinex-derivatives","BTCF0:USTF0",1749978022774,0.98015387,105260.0,105250.0,0.39919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978022976,0.98015387,105260.0,105250.0,0.41404218]
["bitfinex-derivatives","BTCF0:USTF0",1749978023163,0.98015387,105260.0,105250.0,0.39919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978023368,0.98015387,105260.0,105250.0,0.41404219]
["bitfinex-derivatives","BTCF0:USTF0",1749978023573,0.98015387,105260.0,105250.0,0.39919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978023773,0.98015387,105260.0,105250.0,0.41404223]
["bitfinex-derivatives","BTCF0:USTF0",1749978023977,0.98015387,105260.0,105250.0,0.41404222]
["bitfinex-derivatives","BTCF0:USTF0",1749978024575,0.98015387,105260.0,105250.0,0.39919226]
["bitfinex-derivatives","BTCF0:USTF0",1749978024870,0.98015387,105260.0,105250.0,0.21080035]
["bitfinex-derivatives","BTCF0:USTF0",1749978025275,0.98015387,105260.0,105250.0,0.21080036]
["bitfinex-derivatives","BTCF0:USTF0",1749978025577,0.98015387,105260.0,105250.0,0.1959498]
["bitfinex-derivatives","BTCF0:USTF0",1749978025776,0.98015387,105260.0,105250.0,0.21080035]
["bitfinex-derivatives","BTCF0:USTF0",1749978026074,0.98015387,105260.0,105250.0,0.1959498]
["bitfinex-derivatives","BTCF0:USTF0",1749978026277,0.98015387,105260.0,105250.0,0.21080037]
["bitfinex-derivatives","BTCF0:USTF0",1749978026776,0.98015387,105260.0,105250.0,0.21080038]
["bitfinex-derivatives","BTCF0:USTF0",1749978027567,0.98015387,105260.0,105250.0,0.1959498]
["bitfinex-derivatives","BTCF0:USTF0",1749978027771,0.98015387,105260.0,105250.0,0.21080038]
["bitfinex-derivatives","BTCF0:USTF0",1749978028179,0.98015387,105260.0,105250.0,0.1959498]
["bitfinex-derivatives","BTCF0:USTF0",1749978028379,0.98015387,105260.0,105250.0,0.21080038]
["bitfinex-derivatives","BTCF0:USTF0",1749978028580,0.98015387,105260.0,105250.0,0.1959498]
["bitfinex-derivatives","BTCF0:USTF0",1749978028782,0.98015387,105260.0,105250.0,0.21080038]
["bitfinex-derivatives","BTCF0:USTF0",1749978029480,0.98015387,105260.0,105250.0,0.1959498]
["bitfinex-derivatives","BTCF0:USTF0",1749978029681,0.98015387,105260.0,105250.0,0.21080038]
["bitfinex-derivatives","BTCF0:USTF0",1749978030381,0.98015387,105260.0,105250.0,0.1959498]
["bitfinex-derivatives","BTCF0:USTF0",1749978030682,0.98015387,105260.0,105250.0,0.21080038]
["bitfinex-derivatives","BTCF0:USTF0",1749978031078,0.98015387,105260.0,105250.0,0.1959498]
["bitfinex-derivatives","BTCF0:USTF0",1749978031281,0.98015387,105260.0,105250.0,0.21080038]
["bitfinex-derivatives","BTCF0:USTF0",1749978031482,0.98015387,105260.0,105250.0,0.1959498]
["bitfinex-derivatives","BTCF0:USTF0",1749978031982,0.98015387,105260.0,105250.0,0.21080062]
["bitfinex-derivatives","BTCF0:USTF0",1749978032187,0.98015387,105260.0,105250.0,0.21080072]
["bitfinex-derivatives","BTCF0:USTF0",1749978032479,0.98015387,105260.0,105250.0,0.02085093]
["bitfinex-derivatives","BTCF0:USTF0",1749978032684,0.1899498,105250.0,105240.0,0.69478246]
["bitfinex-derivatives","BTCF0:USTF0",1749978032885,0.81889226,105250.0,105240.0,0.70963352]
["bitfinex-derivatives","BTCF0:USTF0",1749978033078,0.81889226,105250.0,105240.0,0.69478246]
["bitfinex-derivatives","BTCF0:USTF0",1749978033278,0.81889226,105250.0,105240.0,0.70963388]
["bitfinex-derivatives","BTCF0:USTF0",1749978033484,0.81889226,105250.0,105240.0,0.7096338]
["bitfinex-derivatives","BTCF0:USTF0",1749978033679,0.81889226,105250.0,105240.0,0.69478246]
["bitfinex-derivatives","BTCF0:USTF0",1749978033885,0.81889226,105250.0,105240.0,0.50639118]
["bitfinex-derivatives","BTCF0:USTF0",1749978034185,0.81989226,105250.0,105240.0,0.69978246]
["bitfinex-derivatives","BTCF0:USTF0",1749978034384,0.81989226,105250.0,105240.0,0.71463359]
["bitfinex-derivatives","BTCF0:USTF0",1749978034590,0.81989226,105250.0,105240.0,0.71763359]
["bitfinex-derivatives","BTCF0:USTF0",1749978034990,0.81989226,105250.0,105240.0,0.71763393]
["bitfinex-derivatives","BTCF0:USTF0",1749978035287,0.81989226,105250.0,105240.0,0.70278246]
["bitfinex-derivatives","BTCF0:USTF0",1749978035879,0.81989226,105250.0,105240.0,0.71763389]
["bitfinex-derivatives","BTCF0:USTF0",1749978036089,0.81989226,105250.0,105240.0,0.70278246]
["bitfinex-derivatives","BTCF0:USTF0",1749978036286,0.81989226,105250.0,105240.0,0.71763385]
["bitfinex-derivatives","BTCF0:USTF0",1749978036485,0.81989226,105250.0,105240.0,0.71763396]
["bitfinex-derivatives","BTCF0:USTF0",1749978036684,0.81989226,105250.0,105240.0,0.70278246]
["bitfinex-derivatives","BTCF0:USTF0",1749978036990,0.81989226,105250.0,105240.0,0.71763386]
["bitfinex-derivatives","BTCF0:USTF0",1749978037191,0.81989226,105250.0,105240.0,0.43140306]
["bitfinex-derivatives","BTCF0:USTF0",1749978037378,0.6666498,105250.0,105240.0,0.43140306]
["bitfinex-derivatives","BTCF0:USTF0",1749978037583,0.90039226,105250.0,105240.0,0.44625456]
["bitfinex-derivatives","BTCF0:USTF0",1749978037784,0.90039226,105250.0,105240.0,0.43140306]
["bitfinex-derivatives","BTCF0:USTF0",1749978037980,0.90039226,105250.0,105240.0,0.44625456]
["bitfinex-derivatives","BTCF0:USTF0",1749978038190,0.90039226,105250.0,105240.0,0.43140306]
["bitfinex-derivatives","BTCF0:USTF0",1749978038394,0.90039226,105250.0,105240.0,0.4462546]
["bitfinex-derivatives","BTCF0:USTF0",1749978038691,0.90039226,105250.0,105240.0,0.44625461]
["bitfinex-derivatives","BTCF0:USTF0",1749978039990,0.90039226,105250.0,105240.0,0.24301215]
["bitfinex-derivatives","BTCF0:USTF0",1749978040492,1.84355226,105250.0,105240.0,0.02285155]
["bitfinex-derivatives","BTCF0:USTF0",1749978040787,1.84355226,105250.0,105240.0,0.02285176]
["bitfinex-derivatives","BTCF0:USTF0",1749978041183,1.99934982,105250.0,105240.0,0.01485185]
["bitfinex-derivatives","BTCF0:USTF0",1749978041392,0.1899859,105230.0,105220.0,0.74446731]
["bitfinex-derivatives","BTCF0:USTF0",1749978041690,0.5507859,105230.0,105220.0,0.80826731]
["bitfinex-derivatives","BTCF0:USTF0",1749978042788,0.55953975,105230.0,105220.0,0.80826731]
["bitfinex-derivatives","BTCF0:USTF0",1749978043291,0.56053975,105230.0,105220.0,0.81226731]
["bitfinex-derivatives","BTCF0:USTF0",1749978044388,0.56153975,105230.0,105220.0,0.81626731]
["bitfinex-derivatives","BTCF0:USTF0",1749978045592,0.5527859,105230.0,105220.0,0.81626731]
["bitfinex-derivatives","BTCF0:USTF0",1749978045994,0.5527859,105230.0,105220.0,0.61302485]
["bitfinex-derivatives","BTCF0:USTF0",1749978046193,0.5527859,105230.0,105220.0,1.12626731]
["bitfinex-derivatives","BTCF0:USTF0",1749978047203,0.56133373,105230.0,105220.0,1.12626731]
["bitfinex-derivatives","BTCF0:USTF0",1749978047490,0.88282685,105230.0,105220.0,0.75246731]
["bitfinex-derivatives","BTCF0:USTF0",1749978047798,0.94682685,105230.0,105220.0,0.75246731]
["bitfinex-derivatives","BTCF0:USTF0",1749978048101,0.97674913,105230.0,105220.0,0.75246731]
["bitfinex-derivatives","BTCF0:USTF0",1749978049696,0.97674913,105230.0,105220.0,0.54922485]
["bitfinex-derivatives","BTCF0:USTF0",1749978049996,0.97674913,105230.0,105220.0,0.75246731]
["bitfinex-derivatives","BTCF0:USTF0",1749978050186,0.77350667,105230.0,105220.0,0.75246731]
["bitfinex-derivatives","BTCF0:USTF0",1749978050389,0.9682013,105230.0,105220.0,0.78356731]
["bitfinex-derivatives","BTCF0:USTF0",1749978050588,0.9682013,105230.0,105220.0,0.83271409]
["bitfinex-derivatives","BTCF0:USTF0",1749978050887,0.70095884,105230.0,105220.0,0.83271409]
["bitfinex-derivatives","BTCF0:USTF0",1749978051087,0.70095884,105230.0,105220.0,1.16271409]
["bitfinex-derivatives","BTCF0:USTF0",1749978056300,0.9042013,105230.0,105220.0,1.16271409]
["bitfinex-derivatives","BTCF0:USTF0",1749978057001,0.9042013,105230.0,105220.0,1.14606731]
["bitfinex-derivatives","BTCF0:USTF0",1749978057603,0.70095884,105230.0,105220.0,1.14606731]
["bitfinex-derivatives","BTCF0:USTF0",1749978058398,0.70095884,105230.0,105220.0,0.81606731]
["bitfinex-derivatives","BTCF0:USTF0",1749978058599,0.70095884,105230.0,105220.0,1.17606731]
["bitfinex-derivatives","BTCF0:USTF0",1749978059106,0.70095884,105230.0,105220.0,0.43642485]
["bitfinex-derivatives","BTCF0:USTF0",1749978059306,0.70095884,105230.0,105220.0,0.81610731]
["bitfinex-derivatives","BTCF0:USTF0",1749978059600,0.70095884,105230.0,105220.0,1.15610731]
["bitfinex-derivatives","BTCF0:USTF0",1749978060206,0.78964133,105230.0,105220.0,1.15610731]
["bitfinex-derivatives","BTCF0:USTF0",1749978060397,0.64146839,105230.0,105220.0,1.15610731]
["bitfinex-derivatives","BTCF0:USTF0",1749978061099,2.29831168,105230.0,105220.0,0.19814655]
["bitfinex-derivatives","BTCF0:USTF0",1749978061307,2.39301168,105230.0,105220.0,0.19814655]
["bitfinex-derivatives","BTCF0:USTF0",1749978062210,2.39301168,105230.0,105220.0,0.00814255]
["bitfinex-derivatives","BTCF0:USTF0",1749978065101,2.39201168,105230.0,105220.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749978065407,2.39401168,105230.0,105220.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749978066305,2.4239413,105230.0,105220.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749978070510,2.63138342,105230.0,105220.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749978071612,2.4239413,105230.0,105220.0,0.0159504]
["bitfinex-derivatives","BTCF0:USTF0",1749978072005,2.4239413,105230.0,105220.0,0.01595041]
["bitfinex-derivatives","BTCF0:USTF0",1749978072206,2.63138342,105230.0,105220.0,0.01595045]
["bitfinex-derivatives","BTCF0:USTF0",1749978073111,2.68138342,105230.0,105220.0,0.01595045]
["bitfinex-derivatives","BTCF0:USTF0",1749978073414,2.68138342,105230.0,105220.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749978073612,2.68138342,105230.0,105220.0,0.01595045]
["bitfinex-derivatives","BTCF0:USTF0",1749978073810,2.68138342,105230.0,105220.0,0.01595035]
["bitfinex-derivatives","BTCF0:USTF0",1749978074009,2.68138342,105230.0,105220.0,0.01595034]
["bitfinex-derivatives","BTCF0:USTF0",1749978074316,2.68138342,105230.0,105220.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749978074510,2.4739413,105230.0,105220.0,0.01595029]
["bitfinex-derivatives","BTCF0:USTF0",1749978074710,2.4739413,105230.0,105220.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749978074913,2.4739413,105230.0,105220.0,0.01595028]
["bitfinex-derivatives","BTCF0:USTF0",1749978075214,2.4739413,105230.0,105220.0,0.01595043]
["bitfinex-derivatives","BTCF0:USTF0",1749978075411,2.68138342,105230.0,105220.0,0.01595045]
["bitfinex-derivatives","BTCF0:USTF0",1749978075713,2.68138342,105230.0,105220.0,0.01595506]
["bitfinex-derivatives","BTCF0:USTF0",1749978076111,2.49139752,105230.0,105200.0,0.0533096]
["bitfinex-derivatives","BTCF0:USTF0",1749978076409,1.28055164,105210.0,105200.0,0.3700401]
["bitfinex-derivatives","BTCF0:USTF0",1749978076602,2.33383164,105210.0,105200.0,0.3700401]
["bitfinex-derivatives","BTCF0:USTF0",1749978076801,2.43123164,105210.0,105200.0,0.3700401]
["bitfinex-derivatives","BTCF0:USTF0",1749978077510,2.43123164,105210.0,105200.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1749978077716,0.1900401,105200.0,105190.0,0.71237571]
["bitfinex-derivatives","BTCF0:USTF0",1749978078018,0.96826034,105200.0,105190.0,0.58597571]
["bitfinex-derivatives","BTCF0:USTF0",1749978078315,0.96826034,105200.0,105190.0,0.76237571]
["bitfinex-derivatives","BTCF0:USTF0",1749978078559,1.05684178,105200.0,105190.0,0.38273325]
["bitfinex-derivatives","BTCF0:USTF0",1749978078715,1.05684178,105200.0,105190.0,0.58597571]
["bitfinex-derivatives","BTCF0:USTF0",1749978078913,0.92786261,105200.0,105190.0,0.58597571]
["bitfinex-derivatives","BTCF0:USTF0",1749978079109,1.13110507,105200.0,105190.0,0.61827571]
["bitfinex-derivatives","BTCF0:USTF0",1749978079315,1.13110507,105200.0,105190.0,0.61927571]
["bitfinex-derivatives","BTCF0:USTF0",1749978079513,0.92786261,105200.0,105190.0,0.65167571]
["bitfinex-derivatives","BTCF0:USTF0",1749978079715,1.13110507,105200.0,105190.0,0.65167571]
["bitfinex-derivatives","BTCF0:USTF0",1749978079913,1.89934507,105200.0,105190.0,0.65167571]
["bitfinex-derivatives","BTCF0:USTF0",1749978080318,1.63166261,105200.0,105190.0,0.91167571]
["bitfinex-derivatives","BTCF0:USTF0",1749978080616,1.51348483,105200.0,105190.0,0.94227571]
["bitfinex-derivatives","BTCF0:USTF0",1749978080818,0.56004473,105200.0,105190.0,0.94227571]
["bitfinex-derivatives","BTCF0:USTF0",1749978081005,1.54611934,105200.0,105190.0,0.94227571]
["bitfinex-derivatives","BTCF0:USTF0",1749978081206,0.58767934,105200.0,105190.0,0.94227571]
["bitfinex-derivatives","BTCF0:USTF0",1749978081511,0.58768011,105200.0,105190.0,0.73903325]
["bitfinex-derivatives","BTCF0:USTF0",1749978081819,0.77772021,105200.0,105190.0,0.63227571]
["bitfinex-derivatives","BTCF0:USTF0",1749978082012,0.77772021,105200.0,105190.0,0.99227571]
["bitfinex-derivatives","BTCF0:USTF0",1749978082413,0.77772021,105200.0,105190.0,0.62167571]
["bitfinex-derivatives","BTCF0:USTF0",1749978082414,0.98096267,105200.0,105190.0,0.62167571]
["bitfinex-derivatives","BTCF0:USTF0",1749978082711,0.95252729,105200.0,105190.0,0.62167571]
["bitfinex-derivatives","BTCF0:USTF0",1749978083216,0.95252729,105200.0,105190.0,0.79811571]
["bitfinex-derivatives","BTCF0:USTF0",1749978083817,0.95252729,105200.0,105190.0,0.59487325]
["bitfinex-derivatives","BTCF0:USTF0",1749978084019,0.95252729,105200.0,105190.0,0.75060171]
["bitfinex-derivatives","BTCF0:USTF0",1749978084219,0.98282729,105200.0,105190.0,0.71830171]
["bitfinex-derivatives","BTCF0:USTF0",1749978084516,1.01372729,105200.0,105190.0,0.71830171]
["bitfinex-derivatives","BTCF0:USTF0",1749978085115,0.81048483,105200.0,105190.0,0.33861925]
["bitfinex-derivatives","BTCF0:USTF0",1749978085414,0.81048483,105200.0,105190.0,0.48265925]
["bitfinex-derivatives","BTCF0:USTF0",1749978086513,0.92866261,105200.0,105190.0,0.48265925]
["bitfinex-derivatives","BTCF0:USTF0",1749978086718,0.81048483,105200.0,105190.0,0.48265925]
["bitfinex-derivatives","BTCF0:USTF0",1749978087724,0.92866261,105200.0,105190.0,0.48265925]
["bitfinex-derivatives","BTCF0:USTF0",1749978088213,0.92866261,105200.0,105190.0,0.49734419]
["bitfinex-derivatives","BTCF0:USTF0",1749978088413,0.93746369,105200.0,105190.0,0.49734419]
["bitfinex-derivatives","BTCF0:USTF0",1749978088721,0.93746369,105200.0,105190.0,0.48265925]
["bitfinex-derivatives","BTCF0:USTF0",1749978088910,0.93746369,105200.0,105190.0,0.49734419]
["bitfinex-derivatives","BTCF0:USTF0",1749978089419,0.93746369,105200.0,105190.0,0.48265925]
["bitfinex-derivatives","BTCF0:USTF0",1749978089720,0.84888225,105200.0,105190.0,0.49734419]
["bitfinex-derivatives","BTCF0:USTF0",1749978089916,0.84888225,105200.0,105190.0,0.48265925]
["bitfinex-derivatives","BTCF0:USTF0",1749978090116,0.84888225,105200.0,105190.0,0.4973419]
["bitfinex-derivatives","BTCF0:USTF0",1749978090319,0.99705519,105200.0,105190.0,0.4973419]
["bitfinex-derivatives","BTCF0:USTF0",1749978090719,0.99705519,105200.0,105190.0,0.30621925]
["bitfinex-derivatives","BTCF0:USTF0",1749978090920,0.99705519,105200.0,105190.0,0.48265925]
["bitfinex-derivatives","BTCF0:USTF0",1749978091119,0.99705519,105200.0,105190.0,0.49744543]
["bitfinex-derivatives","BTCF0:USTF0",1749978091316,0.84888225,105200.0,105190.0,0.30621925]
["bitfinex-derivatives","BTCF0:USTF0",1749978091518,0.84888225,105200.0,105190.0,0.49824543]
["bitfinex-derivatives","BTCF0:USTF0",1749978092222,0.84888225,105200.0,105190.0,0.43594525]
["bitfinex-derivatives","BTCF0:USTF0",1749978092623,0.84888225,105200.0,105190.0,0.45073143]
["bitfinex-derivatives","BTCF0:USTF0",1749978093023,0.84888225,105200.0,105190.0,0.43594525]
["bitfinex-derivatives","BTCF0:USTF0",1749978093224,0.84888225,105200.0,105190.0,0.45073143]
["bitfinex-derivatives","BTCF0:USTF0",1749978093415,0.84888225,105200.0,105190.0,0.45075417]
["bitfinex-derivatives","BTCF0:USTF0",1749978093815,0.84888225,105200.0,105190.0,0.43594525]
["bitfinex-derivatives","BTCF0:USTF0",1749978094016,0.84888225,105200.0,105190.0,0.25870525]
["bitfinex-derivatives","BTCF0:USTF0",1749978094825,0.84888225,105200.0,105190.0,0.27351417]
["bitfinex-derivatives","BTCF0:USTF0",1749978095526,0.99705519,105200.0,105190.0,0.25870525]
["bitfinex-derivatives","BTCF0:USTF0",1749978096027,0.84888225,105200.0,105190.0,0.27351417]
["bitfinex-derivatives","BTCF0:USTF0",1749978096322,0.84888225,105200.0,105190.0,0.27352569]
["bitfinex-derivatives","BTCF0:USTF0",1749978096524,0.99705519,105200.0,105190.0,0.25870525]
["bitfinex-derivatives","BTCF0:USTF0",1749978096925,0.99705519,105200.0,105190.0,0.27352569]
["bitfinex-derivatives","BTCF0:USTF0",1749978097628,0.87887741,105200.0,105190.0,0.27352569]
["bitfinex-derivatives","BTCF0:USTF0",1749978098023,0.87887741,105200.0,105190.0,0.25870525]
["bitfinex-derivatives","BTCF0:USTF0",1749978098228,0.87887741,105200.0,105190.0,0.27352569]
["bitfinex-derivatives","BTCF0:USTF0",1749978098723,0.87887741,105200.0,105190.0,0.25870525]
["bitfinex-derivatives","BTCF0:USTF0",1749978098930,0.87887741,105200.0,105190.0,0.27352569]
["bitfinex-derivatives","BTCF0:USTF0",1749978099429,0.87887741,105200.0,105190.0,0.2735257]
["bitfinex-derivatives","BTCF0:USTF0",1749978100023,1.12966712,105200.0,105190.0,0.2260143]
["bitfinex-derivatives","BTCF0:USTF0",1749978100223,1.09971182,105200.0,105190.0,0.21119385]
["bitfinex-derivatives","BTCF0:USTF0",1749978100431,1.09971182,105200.0,105190.0,0.2260143]
["bitfinex-derivatives","BTCF0:USTF0",1749978100623,1.09971182,105200.0,105190.0,0.22601451]
["bitfinex-derivatives","BTCF0:USTF0",1749978101327,1.09971182,105200.0,105190.0,0.2060076]
["bitfinex-derivatives","BTCF0:USTF0",1749978101922,1.09971182,105200.0,105190.0,0.19119385]
["bitfinex-derivatives","BTCF0:USTF0",1749978102122,1.09971182,105200.0,105190.0,0.2060076]
["bitfinex-derivatives","BTCF0:USTF0",1749978103331,1.09971182,105200.0,105190.0,0.0159563]
["bitfinex-derivatives","BTCF0:USTF0",1749978103529,1.09971182,105200.0,105190.0,0.2060143]
["bitfinex-derivatives","BTCF0:USTF0",1749978103829,1.24788476,105200.0,105190.0,0.20601431]
["bitfinex-derivatives","BTCF0:USTF0",1749978104030,0.190058,105190.0,105180.0,0.2375937]
["bitfinex-derivatives","BTCF0:USTF0",1749978104329,1.68245123,105190.0,105180.0,0.3275937]
["bitfinex-derivatives","BTCF0:USTF0",1749978104529,1.71365123,105190.0,105180.0,0.3275937]
["bitfinex-derivatives","BTCF0:USTF0",1749978105224,1.71365123,105190.0,105180.0,0.3295937]
["bitfinex-derivatives","BTCF0:USTF0",1749978106129,1.64969123,105190.0,105180.0,0.80038341]
["bitfinex-derivatives","BTCF0:USTF0",1749978106328,1.65169123,105190.0,105180.0,0.89448341]
["bitfinex-derivatives","BTCF0:USTF0",1749978106528,1.65169123,105190.0,105180.0,0.51448341]
["bitfinex-derivatives","BTCF0:USTF0",1749978106829,0.67113123,105190.0,105180.0,0.86448341]
["bitfinex-derivatives","BTCF0:USTF0",1749978107226,0.67113123,105190.0,105180.0,0.8970836]
["bitfinex-derivatives","BTCF0:USTF0",1749978107728,0.67113123,105190.0,105180.0,0.5329836]
["bitfinex-derivatives","BTCF0:USTF0",1749978107930,0.93612113,105190.0,105180.0,0.5329836]
["bitfinex-derivatives","BTCF0:USTF0",1749978108231,0.93612113,105190.0,105180.0,0.5429836]
["bitfinex-derivatives","BTCF0:USTF0",1749978108537,0.96642113,105190.0,105180.0,0.5429836]
["bitfinex-derivatives","BTCF0:USTF0",1749978108933,0.96642113,105190.0,105180.0,0.3395937]
["bitfinex-derivatives","BTCF0:USTF0",1749978109134,0.96642113,105190.0,105180.0,0.5429836]
["bitfinex-derivatives","BTCF0:USTF0",1749978110634,2.46642113,105190.0,105180.0,0.5429836]
["bitfinex-derivatives","BTCF0:USTF0",1749978110835,2.26303123,105190.0,105180.0,0.5429836]
["bitfinex-derivatives","BTCF0:USTF0",1749978111230,2.46642113,105190.0,105180.0,0.5429836]
["bitfinex-derivatives","BTCF0:USTF0",1749978111426,2.46642113,105190.0,105180.0,0.3716937]
["bitfinex-derivatives","BTCF0:USTF0",1749978111633,2.46642113,105190.0,105180.0,0.5750836]
["bitfinex-derivatives","BTCF0:USTF0",1749978112238,2.26303123,105190.0,105180.0,0.5750836]
["bitfinex-derivatives","BTCF0:USTF0",1749978112442,2.46642113,105190.0,105180.0,0.5750836]
["bitfinex-derivatives","BTCF0:USTF0",1749978113440,3.23866113,105190.0,105180.0,0.5750836]
["bitfinex-derivatives","BTCF0:USTF0",1749978113938,3.03507123,105190.0,105180.0,0.5750836]
["bitfinex-derivatives","BTCF0:USTF0",1749978114131,3.23846113,105190.0,105180.0,0.6065836]
["bitfinex-derivatives","BTCF0:USTF0",1749978114437,3.23846113,105190.0,105180.0,0.8165836]
["bitfinex-derivatives","BTCF0:USTF0",1749978114636,3.23846113,105190.0,105180.0,0.3331937]
["bitfinex-derivatives","BTCF0:USTF0",1749978115139,3.23846113,105190.0,105180.0,0.5365836]
["bitfinex-derivatives","BTCF0:USTF0",1749978117138,3.23846113,105190.0,105180.0,0.3331937]
["bitfinex-derivatives","BTCF0:USTF0",1749978117339,3.23846113,105190.0,105180.0,0.5365836]
["bitfinex-derivatives","BTCF0:USTF0",1749978117843,3.23846113,105190.0,105180.0,0.3331937]
["bitfinex-derivatives","BTCF0:USTF0",1749978118037,3.23846113,105190.0,105180.0,0.4729836]
["bitfinex-derivatives","BTCF0:USTF0",1749978118541,3.23846113,105190.0,105180.0,0.2695937]
["bitfinex-derivatives","BTCF0:USTF0",1749978118745,2.87766113,105190.0,105180.0,0.4729836]
["bitfinex-derivatives","BTCF0:USTF0",1749978119037,3.59926113,105190.0,105180.0,0.4729836]
["bitfinex-derivatives","BTCF0:USTF0",1749978120140,3.59926113,105190.0,105180.0,0.2695937]
["bitfinex-derivatives","BTCF0:USTF0",1749978120340,3.39587123,105190.0,105180.0,0.4729836]
["bitfinex-derivatives","BTCF0:USTF0",1749978120528,3.59926113,105190.0,105180.0,0.4729836]
["bitfinex-derivatives","BTCF0:USTF0",1749978120934,3.59926113,105190.0,105180.0,0.2695937]
["bitfinex-derivatives","BTCF0:USTF0",1749978121140,3.59926113,105190.0,105180.0,0.4729836]
["bitfinex-derivatives","BTCF0:USTF0",1749978123642,2.62383123,105190.0,105180.0,0.4729836]
["bitfinex-derivatives","BTCF0:USTF0",1749978123842,3.77734113,105190.0,105180.0,0.4729836]
["bitfinex-derivatives","BTCF0:USTF0",1749978124143,3.77734113,105190.0,105180.0,0.2695937]
["bitfinex-derivatives","BTCF0:USTF0",1749978126244,3.57395123,105190.0,105180.0,0.2695937]
["bitfinex-derivatives","BTCF0:USTF0",1749978126446,3.77734113,105190.0,105180.0,0.2695937]
["bitfinex-derivatives","BTCF0:USTF0",1749978128653,3.77734113,105190.0,105180.0,0.2220749]
["bitfinex-derivatives","BTCF0:USTF0",1749978128944,3.80724084,105190.0,105180.0,0.2220749]
["bitfinex-derivatives","BTCF0:USTF0",1749978130346,4.01468296,105190.0,105180.0,0.2220749]
["bitfinex-derivatives","BTCF0:USTF0",1749978130549,3.86651002,105190.0,105180.0,0.2220749]
["bitfinex-derivatives","BTCF0:USTF0",1749978131450,3.80696849,105190.0,105180.0,0.2220749]
["bitfinex-derivatives","BTCF0:USTF0",1749978136957,3.60357859,105190.0,105180.0,0.2220749]
["bitfinex-derivatives","BTCF0:USTF0",1749978137145,3.80696849,105190.0,105180.0,0.2220749]
["bitfinex-derivatives","BTCF0:USTF0",1749978138057,3.80696849,105190.0,105180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749978138058,3.92696849,105190.0,105180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749978138250,3.92696849,105190.0,105180.0,0.2220761]
["bitfinex-derivatives","BTCF0:USTF0",1749978139349,3.92696849,105190.0,105180.0,0.2200761]
["bitfinex-derivatives","BTCF0:USTF0",1749978139549,3.92696849,105190.0,105180.0,0.2210761]
["bitfinex-derivatives","BTCF0:USTF0",1749978139764,3.92496849,105190.0,105180.0,0.2210761]
["bitfinex-derivatives","BTCF0:USTF0",1749978139955,3.92896849,105190.0,105180.0,0.2210761]
["bitfinex-derivatives","BTCF0:USTF0",1749978140262,4.04727986,105190.0,105180.0,0.2210761]
["bitfinex-derivatives","BTCF0:USTF0",1749978140461,3.89937927,105190.0,105180.0,0.2210761]
["bitfinex-derivatives","BTCF0:USTF0",1749978140850,4.04727986,105190.0,105180.0,0.2210761]
["bitfinex-derivatives","BTCF0:USTF0",1749978141261,0.190076,105180.0,105170.0,0.2376018]
["bitfinex-derivatives","BTCF0:USTF0",1749978141561,0.76358136,105180.0,105170.0,0.5676018]
["bitfinex-derivatives","BTCF0:USTF0",1749978141750,0.96697126,105180.0,105170.0,0.5676018]
["bitfinex-derivatives","BTCF0:USTF0",1749978141955,0.96697126,105180.0,105170.0,0.3876018]
["bitfinex-derivatives","BTCF0:USTF0",1749978142461,0.96697126,105180.0,105170.0,0.3896018]
["bitfinex-derivatives","BTCF0:USTF0",1749978142759,0.96897126,105180.0,105170.0,0.3896018]
["bitfinex-derivatives","BTCF0:USTF0",1749978146263,0.96897126,105180.0,105170.0,0.5683218]
["bitfinex-derivatives","BTCF0:USTF0",1749978147462,0.76558136,105180.0,105170.0,0.5683218]
["bitfinex-derivatives","BTCF0:USTF0",1749978147664,0.96897126,105180.0,105170.0,0.5683218]
["bitfinex-derivatives","BTCF0:USTF0",1749978148360,0.96897126,105180.0,105170.0,0.7717117]
["bitfinex-derivatives","BTCF0:USTF0",1749978148563,0.96897126,105180.0,105170.0,0.8353117]
["bitfinex-derivatives","BTCF0:USTF0",1749978149161,1.74645126,105180.0,105170.0,0.8353117]
["bitfinex-derivatives","BTCF0:USTF0",1749978150362,1.83516373,105180.0,105170.0,0.8353117]
["bitfinex-derivatives","BTCF0:USTF0",1749978152458,1.05768373,105180.0,105170.0,0.8353117]
["bitfinex-derivatives","BTCF0:USTF0",1749978152663,1.83504373,105180.0,105170.0,0.6319218]
["bitfinex-derivatives","BTCF0:USTF0",1749978152964,1.83504373,105180.0,105170.0,0.8353117]
["bitfinex-derivatives","BTCF0:USTF0",1749978153158,1.83504373,105180.0,105170.0,0.6319218]
["bitfinex-derivatives","BTCF0:USTF0",1749978153359,1.83504373,105180.0,105170.0,0.8353117]
["bitfinex-derivatives","BTCF0:USTF0",1749978153662,1.71641837,105180.0,105170.0,0.6319218]
["bitfinex-derivatives","BTCF0:USTF0",1749978153861,1.71641837,105180.0,105170.0,0.8353117]
["bitfinex-derivatives","BTCF0:USTF0",1749978154063,1.83472373,105180.0,105170.0,0.8353117]
["bitfinex-derivatives","BTCF0:USTF0",1749978155566,1.74601126,105180.0,105170.0,0.8353117]
["bitfinex-derivatives","BTCF0:USTF0",1749978156164,1.71643861,105180.0,105170.0,0.6319218]
["bitfinex-derivatives","BTCF0:USTF0",1749978156366,1.74601126,105180.0,105170.0,0.8353117]
["bitfinex-derivatives","BTCF0:USTF0",1749978157458,1.74601126,105180.0,105170.0,0.6319218]
["bitfinex-derivatives","BTCF0:USTF0",1749978161468,1.74601126,105180.0,105170.0,0.5995218]
["bitfinex-derivatives","BTCF0:USTF0",1749978162269,1.74601126,105180.0,105170.0,0.5683218]
["bitfinex-derivatives","BTCF0:USTF0",1749978164066,1.54262136,105180.0,105170.0,0.5683218]
["bitfinex-derivatives","BTCF0:USTF0",1749978164267,1.74601126,105180.0,105170.0,0.5683218]
["bitfinex-derivatives","BTCF0:USTF0",1749978165772,1.54262136,105180.0,105170.0,0.5683218]
["bitfinex-derivatives","BTCF0:USTF0",1749978165968,1.74601126,105180.0,105170.0,0.3896018]
["bitfinex-derivatives","BTCF0:USTF0",1749978168366,1.94940116,105180.0,105170.0,0.3420941]
["bitfinex-derivatives","BTCF0:USTF0",1749978169268,1.94940116,105180.0,105170.0,0.35689848]
["bitfinex-derivatives","BTCF0:USTF0",1749978169663,1.94940116,105180.0,105170.0,0.3420941]
["bitfinex-derivatives","BTCF0:USTF0",1749978169861,1.94940116,105180.0,105170.0,0.35689848]
["bitfinex-derivatives","BTCF0:USTF0",1749978170063,1.94940116,105180.0,105170.0,0.3420941]
["bitfinex-derivatives","BTCF0:USTF0",1749978170367,1.94940116,105180.0,105170.0,0.35689848]
["bitfinex-derivatives","BTCF0:USTF0",1749978170566,2.24730175,105180.0,105170.0,0.35689848]
["bitfinex-derivatives","BTCF0:USTF0",1749978171457,2.24730175,105180.0,105170.0,0.3420941]
["bitfinex-derivatives","BTCF0:USTF0",1749978171662,2.24730175,105180.0,105170.0,0.35689848]
["bitfinex-derivatives","BTCF0:USTF0",1749978172367,2.24730175,105180.0,105170.0,0.35686621]
["bitfinex-derivatives","BTCF0:USTF0",1749978172563,2.04391185,105180.0,105170.0,0.35686621]
["bitfinex-derivatives","BTCF0:USTF0",1749978172765,2.04391185,105180.0,105170.0,0.3420941]
["bitfinex-derivatives","BTCF0:USTF0",1749978173070,2.04367185,105180.0,105170.0,0.3420941]
["bitfinex-derivatives","BTCF0:USTF0",1749978173261,2.04367185,105180.0,105170.0,0.3568662]
["bitfinex-derivatives","BTCF0:USTF0",1749978173660,2.04367185,105180.0,105170.0,0.35686621]
["bitfinex-derivatives","BTCF0:USTF0",1749978174462,2.24706175,105180.0,105170.0,0.35686621]
["bitfinex-derivatives","BTCF0:USTF0",1749978174967,2.24706175,105180.0,105170.0,0.3420941]
["bitfinex-derivatives","BTCF0:USTF0",1749978175162,2.24706175,105180.0,105170.0,0.35686621]
["bitfinex-derivatives","BTCF0:USTF0",1749978175369,2.24706175,105180.0,105170.0,0.16677211]
["bitfinex-derivatives","BTCF0:USTF0",1749978175565,2.12875639,105180.0,105170.0,0.16677211]
["bitfinex-derivatives","BTCF0:USTF0",1749978175873,2.12875639,105180.0,105170.0,0.3420941]
["bitfinex-derivatives","BTCF0:USTF0",1749978176066,2.12875639,105180.0,105170.0,0.35686646]
["bitfinex-derivatives","BTCF0:USTF0",1749978176261,2.12875639,105180.0,105170.0,0.35685735]
["bitfinex-derivatives","BTCF0:USTF0",1749978176467,2.12875639,105180.0,105170.0,0.3420941]
["bitfinex-derivatives","BTCF0:USTF0",1749978176668,2.12875639,105180.0,105170.0,0.35685735]
["bitfinex-derivatives","BTCF0:USTF0",1749978176864,2.12875639,105180.0,105170.0,0.3420941]
["bitfinex-derivatives","BTCF0:USTF0",1749978177268,2.12875639,105180.0,105170.0,0.35685735]
["bitfinex-derivatives","BTCF0:USTF0",1749978177474,2.12875639,105180.0,105170.0,0.35682846]
["bitfinex-derivatives","BTCF0:USTF0",1749978177674,2.12875639,105180.0,105170.0,0.3420941]
["bitfinex-derivatives","BTCF0:USTF0",1749978177877,2.12875639,105180.0,105170.0,0.35682846]
["bitfinex-derivatives","BTCF0:USTF0",1749978178269,2.12875639,105180.0,105170.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1749978178575,2.12875639,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749978178776,2.12875639,105180.0,105170.0,0.01673436]
["bitfinex-derivatives","BTCF0:USTF0",1749978178978,2.12875639,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749978179276,2.12875639,105180.0,105170.0,0.01673436]
["bitfinex-derivatives","BTCF0:USTF0",1749978179774,2.2470255,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749978179978,2.09912491,105180.0,105170.0,0.01673436]
["bitfinex-derivatives","BTCF0:USTF0",1749978180277,1.72197659,105180.0,105170.0,0.01673436]
["bitfinex-derivatives","BTCF0:USTF0",1749978180479,2.12875639,105180.0,105170.0,0.01673436]
["bitfinex-derivatives","BTCF0:USTF0",1749978181073,1.72197659,105180.0,105170.0,0.01673436]
["bitfinex-derivatives","BTCF0:USTF0",1749978181481,2.12875639,105180.0,105170.0,0.01673436]
["bitfinex-derivatives","BTCF0:USTF0",1749978181979,2.12875639,105180.0,105170.0,0.20682846]
["bitfinex-derivatives","BTCF0:USTF0",1749978182279,2.12875639,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749978182479,2.12875639,105180.0,105170.0,0.01673436]
["bitfinex-derivatives","BTCF0:USTF0",1749978182780,2.12875639,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749978182980,2.12875639,105180.0,105170.0,0.01673436]
["bitfinex-derivatives","BTCF0:USTF0",1749978183179,2.12875639,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749978183480,2.12875639,105180.0,105170.0,0.01673436]
["bitfinex-derivatives","BTCF0:USTF0",1749978183681,2.12875639,105180.0,105170.0,0.01676772]
["bitfinex-derivatives","BTCF0:USTF0",1749978184876,0.1901125,105160.0,105150.0,0.563842]
["bitfinex-derivatives","BTCF0:USTF0",1749978185180,2.01092635,105160.0,105150.0,0.88953807]
["bitfinex-derivatives","BTCF0:USTF0",1749978185375,2.10832635,105160.0,105150.0,0.88953807]
["bitfinex-derivatives","BTCF0:USTF0",1749978185683,2.10832635,105160.0,105150.0,0.5501305]
["bitfinex-derivatives","BTCF0:USTF0",1749978186273,2.1183128,105160.0,105150.0,0.5541305]
["bitfinex-derivatives","BTCF0:USTF0",1749978186875,1.48813339,105160.0,105150.0,0.5501305]
["bitfinex-derivatives","BTCF0:USTF0",1749978187075,2.44857339,105160.0,105150.0,0.5511305]
["bitfinex-derivatives","BTCF0:USTF0",1749978187785,2.3006728,105160.0,105150.0,0.5511305]
["bitfinex-derivatives","BTCF0:USTF0",1749978189285,2.3006728,105160.0,105150.0,0.3311305]
["bitfinex-derivatives","BTCF0:USTF0",1749978190292,2.27103973,105160.0,105150.0,0.3442893]
["bitfinex-derivatives","BTCF0:USTF0",1749978190489,2.27103973,105160.0,105150.0,0.3311305]
["bitfinex-derivatives","BTCF0:USTF0",1749978190701,2.27103973,105160.0,105150.0,0.34429133]
["bitfinex-derivatives","BTCF0:USTF0",1749978190889,2.27103973,105160.0,105150.0,0.34429135]
["bitfinex-derivatives","BTCF0:USTF0",1749978191086,2.38928114,105160.0,105150.0,0.3311305]
["bitfinex-derivatives","BTCF0:USTF0",1749978191282,2.38928114,105160.0,105150.0,0.34428852]
["bitfinex-derivatives","BTCF0:USTF0",1749978191488,2.38928114,105160.0,105150.0,0.34428866]
["bitfinex-derivatives","BTCF0:USTF0",1749978191692,2.3006728,105160.0,105150.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1749978191892,2.0972829,105160.0,105150.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1749978192194,2.3006728,105160.0,105150.0,0.3311305]
["bitfinex-derivatives","BTCF0:USTF0",1749978192397,2.3006728,105160.0,105150.0,0.34431873]
["bitfinex-derivatives","BTCF0:USTF0",1749978192589,2.3006728,105160.0,105150.0,0.3311305]
["bitfinex-derivatives","BTCF0:USTF0",1749978192784,2.3006728,105160.0,105150.0,0.34431873]
["bitfinex-derivatives","BTCF0:USTF0",1749978192989,2.3006728,105160.0,105150.0,0.34431876]
["bitfinex-derivatives","BTCF0:USTF0",1749978193296,2.3006728,105160.0,105150.0,0.3311305]
["bitfinex-derivatives","BTCF0:USTF0",1749978193592,2.3006728,105160.0,105150.0,0.34431873]
["bitfinex-derivatives","BTCF0:USTF0",1749978194296,2.3006728,105160.0,105150.0,0.34431744]
["bitfinex-derivatives","BTCF0:USTF0",1749978194490,2.3006728,105160.0,105150.0,0.3311305]
["bitfinex-derivatives","BTCF0:USTF0",1749978195296,1.3422328,105160.0,105150.0,0.3311305]
["bitfinex-derivatives","BTCF0:USTF0",1749978195592,2.2999528,105160.0,105150.0,0.3311305]
["bitfinex-derivatives","BTCF0:USTF0",1749978195989,2.2673128,105160.0,105150.0,0.3311305]
["bitfinex-derivatives","BTCF0:USTF0",1749978196194,2.14907139,105160.0,105150.0,0.3940305]
["bitfinex-derivatives","BTCF0:USTF0",1749978196394,2.23763087,105160.0,105150.0,0.3940305]
["bitfinex-derivatives","BTCF0:USTF0",1749978198401,2.38763087,105160.0,105150.0,0.3311305]
["bitfinex-derivatives","BTCF0:USTF0",1749978198696,2.41933087,105160.0,105150.0,0.3311305]
["bitfinex-derivatives","BTCF0:USTF0",1749978198898,2.41933087,105160.0,105150.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749978199199,2.33077139,105160.0,105150.0,0.3311305]
["bitfinex-derivatives","BTCF0:USTF0",1749978199593,2.4490128,105160.0,105150.0,0.3311305]
["bitfinex-derivatives","BTCF0:USTF0",1749978199796,2.4490128,105160.0,105150.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749978199997,2.2456229,105160.0,105150.0,0.3311305]
["bitfinex-derivatives","BTCF0:USTF0",1749978200195,2.6524027,105160.0,105150.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749978200395,2.4490128,105160.0,105150.0,0.3311305]
["bitfinex-derivatives","BTCF0:USTF0",1749978200595,2.4490128,105160.0,105150.0,0.1911305]
["bitfinex-derivatives","BTCF0:USTF0",1749978201300,2.2456229,105160.0,105150.0,0.1911305]
["bitfinex-derivatives","BTCF0:USTF0",1749978201491,2.4490128,105160.0,105150.0,0.1911305]
["bitfinex-derivatives","BTCF0:USTF0",1749978201696,2.2456229,105160.0,105150.0,0.1911305]
["bitfinex-derivatives","BTCF0:USTF0",1749978201899,2.4490128,105160.0,105150.0,0.1911305]
["bitfinex-derivatives","BTCF0:USTF0",1749978202301,2.6524027,105160.0,105150.0,0.1911305]
["bitfinex-derivatives","BTCF0:USTF0",1749978202501,2.4490128,105160.0,105150.0,0.1911305]
["bitfinex-derivatives","BTCF0:USTF0",1749978202698,2.6524027,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978203804,2.6524027,105160.0,105150.0,0.1911305]
["bitfinex-derivatives","BTCF0:USTF0",1749978204003,2.2456229,105160.0,105150.0,0.1911305]
["bitfinex-derivatives","BTCF0:USTF0",1749978204202,2.6524027,105160.0,105150.0,0.1911305]
["bitfinex-derivatives","BTCF0:USTF0",1749978204597,3.3793062,105160.0,105130.0,0.04447067]
["bitfinex-derivatives","BTCF0:USTF0",1749978204801,0.1901667,105130.0,105120.0,0.05394539]
["bitfinex-derivatives","BTCF0:USTF0",1749978204999,1.93112397,105130.0,105120.0,0.22965952]
["bitfinex-derivatives","BTCF0:USTF0",1749978205297,1.87579893,105130.0,105120.0,0.24306358]
["bitfinex-derivatives","BTCF0:USTF0",1749978205501,1.93480738,105130.0,105120.0,0.24306334]
["bitfinex-derivatives","BTCF0:USTF0",1749978205698,0.76369748,105130.0,105120.0,0.24306808]
["bitfinex-derivatives","BTCF0:USTF0",1749978205904,1.29459078,105130.0,105120.0,0.76849412]
["bitfinex-derivatives","BTCF0:USTF0",1749978206105,1.48575728,105130.0,105120.0,0.79944221]
["bitfinex-derivatives","BTCF0:USTF0",1749978206308,1.60061612,105130.0,105120.0,0.79941884]
["bitfinex-derivatives","BTCF0:USTF0",1749978206609,0.06025972,105130.0,105120.0,0.79941884]
["bitfinex-derivatives","BTCF0:USTF0",1749978206807,1.03682632,105130.0,105120.0,0.79932206]
["bitfinex-derivatives","BTCF0:USTF0",1749978207003,0.06025972,105130.0,105120.0,0.78614922]
["bitfinex-derivatives","BTCF0:USTF0",1749978207306,0.00125127,105130.0,105120.0,1.03868732]
["bitfinex-derivatives","BTCF0:USTF0",1749978207608,0.00125127,105130.0,105120.0,0.85884443]
["bitfinex-derivatives","BTCF0:USTF0",1749978208011,0.00225127,105130.0,105120.0,0.86084443]
["bitfinex-derivatives","BTCF0:USTF0",1749978208709,0.19241787,105130.0,105120.0,0.86084443]
["bitfinex-derivatives","BTCF0:USTF0",1749978208918,0.55321787,105130.0,105120.0,0.86084443]
["bitfinex-derivatives","BTCF0:USTF0",1749978209104,0.19241787,105130.0,105120.0,0.87000699]
["bitfinex-derivatives","BTCF0:USTF0",1749978209309,0.55321787,105130.0,105120.0,0.87000699]
["bitfinex-derivatives","BTCF0:USTF0",1749978210107,0.55321787,105130.0,105120.0,0.91447766]
["bitfinex-derivatives","BTCF0:USTF0",1749978210303,0.55321787,105130.0,105120.0,0.9053151]
["bitfinex-derivatives","BTCF0:USTF0",1749978210508,0.55321787,105130.0,105120.0,0.58475932]
["bitfinex-derivatives","BTCF0:USTF0",1749978210708,0.55321787,105130.0,105120.0,0.76639932]
["bitfinex-derivatives","BTCF0:USTF0",1749978212418,0.55321787,105130.0,105120.0,0.58475932]
["bitfinex-derivatives","BTCF0:USTF0",1749978212622,0.55321787,105130.0,105120.0,0.33475932]
["bitfinex-derivatives","BTCF0:USTF0",1749978212821,0.55321787,105130.0,105120.0,0.51639932]
["bitfinex-derivatives","BTCF0:USTF0",1749978213119,0.58331787,105130.0,105120.0,0.33475932]
["bitfinex-derivatives","BTCF0:USTF0",1749978213423,0.64232632,105130.0,105120.0,0.48539932]
["bitfinex-derivatives","BTCF0:USTF0",1749978213624,0.67362632,105130.0,105120.0,0.48539932]
["bitfinex-derivatives","BTCF0:USTF0",1749978214616,0.76219738,105130.0,105120.0,0.48539932]
["bitfinex-derivatives","BTCF0:USTF0",1749978216425,0.67362632,105130.0,105120.0,0.48539932]
["bitfinex-derivatives","BTCF0:USTF0",1749978216722,0.76219738,105130.0,105120.0,0.48539932]
["bitfinex-derivatives","BTCF0:USTF0",1749978216922,0.67362632,105130.0,105120.0,0.48539932]
["bitfinex-derivatives","BTCF0:USTF0",1749978218019,0.67387759,105130.0,105120.0,0.48539932]
["bitfinex-derivatives","BTCF0:USTF0",1749978218724,0.67387759,105130.0,105120.0,0.48943932]
["bitfinex-derivatives","BTCF0:USTF0",1749978219025,0.67387759,105130.0,105120.0,0.45733932]
["bitfinex-derivatives","BTCF0:USTF0",1749978219722,0.67387759,105130.0,105120.0,0.27165932]
["bitfinex-derivatives","BTCF0:USTF0",1749978219923,0.67387759,105130.0,105120.0,0.45733932]
["bitfinex-derivatives","BTCF0:USTF0",1749978220124,0.67387759,105130.0,105120.0,0.27165932]
["bitfinex-derivatives","BTCF0:USTF0",1749978220325,0.67387759,105130.0,105120.0,0.45733932]
["bitfinex-derivatives","BTCF0:USTF0",1749978221417,0.8548347,105130.0,105120.0,0.45733932]
["bitfinex-derivatives","BTCF0:USTF0",1749978221619,0.94340576,105130.0,105120.0,0.45733932]
["bitfinex-derivatives","BTCF0:USTF0",1749978222226,0.94340576,105130.0,105120.0,0.27165932]
["bitfinex-derivatives","BTCF0:USTF0",1749978223526,1.12908576,105130.0,105120.0,0.27165932]
["bitfinex-derivatives","BTCF0:USTF0",1749978226824,0.94812865,105130.0,105120.0,0.27165932]
["bitfinex-derivatives","BTCF0:USTF0",1749978227129,1.12908576,105130.0,105120.0,0.27165932]
["bitfinex-derivatives","BTCF0:USTF0",1749978228628,1.91488576,105130.0,105120.0,0.27165932]
["bitfinex-derivatives","BTCF0:USTF0",1749978229630,1.85587731,105130.0,105120.0,0.27165932]
["bitfinex-derivatives","BTCF0:USTF0",1749978230224,1.88554766,105130.0,105120.0,0.27165932]
["bitfinex-derivatives","BTCF0:USTF0",1749978232229,1.88554766,105130.0,105120.0,0.28483299]
["bitfinex-derivatives","BTCF0:USTF0",1749978232420,1.88554766,105130.0,105120.0,0.2848668]
["bitfinex-derivatives","BTCF0:USTF0",1749978232734,1.88554766,105130.0,105120.0,0.2848662]
["bitfinex-derivatives","BTCF0:USTF0",1749978233033,1.88554766,105130.0,105120.0,0.2848584]
["bitfinex-derivatives","BTCF0:USTF0",1749978233234,1.88542766,105130.0,105120.0,0.27165932]
["bitfinex-derivatives","BTCF0:USTF0",1749978233632,2.03332825,105130.0,105120.0,0.27165932]
["bitfinex-derivatives","BTCF0:USTF0",1749978234034,1.06196825,105130.0,105120.0,0.27165932]
["bitfinex-derivatives","BTCF0:USTF0",1749978234235,2.03296825,105130.0,105120.0,0.27165932]
["bitfinex-derivatives","BTCF0:USTF0",1749978234739,1.73376973,105130.0,105120.0,0.27165932]
["bitfinex-derivatives","BTCF0:USTF0",1749978234934,1.94502684,105130.0,105120.0,0.27165932]
["bitfinex-derivatives","BTCF0:USTF0",1749978235834,1.94502684,105130.0,105100.0,0.1952186]
["bitfinex-derivatives","BTCF0:USTF0",1749978235835,0.1902024,105110.0,105100.0,0.1952186]
["bitfinex-derivatives","BTCF0:USTF0",1749978236038,1.99602686,105110.0,105100.0,0.2952186]
["bitfinex-derivatives","BTCF0:USTF0",1749978236237,2.05927813,105110.0,105100.0,0.1952186]
["bitfinex-derivatives","BTCF0:USTF0",1749978236432,1.09320102,105110.0,105100.0,0.1952186]
["bitfinex-derivatives","BTCF0:USTF0",1749978236734,0.94475367,105110.0,105100.0,0.71827571]
["bitfinex-derivatives","BTCF0:USTF0",1749978236937,1.03332343,105110.0,105100.0,0.96625571]
["bitfinex-derivatives","BTCF0:USTF0",1749978237134,1.00062343,105110.0,105100.0,0.1952186]
["bitfinex-derivatives","BTCF0:USTF0",1749978237439,0.67252343,105110.0,105100.0,0.4452186]
["bitfinex-derivatives","BTCF0:USTF0",1749978237735,0.67252343,105110.0,105100.0,0.5419186]
["bitfinex-derivatives","BTCF0:USTF0",1749978237932,0.67452343,105110.0,105100.0,0.5449186]
["bitfinex-derivatives","BTCF0:USTF0",1749978238333,0.67452343,105110.0,105100.0,0.7305986]
["bitfinex-derivatives","BTCF0:USTF0",1749978238742,0.67452343,105110.0,105100.0,0.7295986]
["bitfinex-derivatives","BTCF0:USTF0",1749978239226,0.67452343,105110.0,105100.0,0.5439186]
["bitfinex-derivatives","BTCF0:USTF0",1749978239425,0.67452343,105110.0,105100.0,0.7296386]
["bitfinex-derivatives","BTCF0:USTF0",1749978239828,0.45162103,105110.0,105100.0,0.91059571]
["bitfinex-derivatives","BTCF0:USTF0",1749978240032,0.14985271,105110.0,105100.0,0.91059571]
["bitfinex-derivatives","BTCF0:USTF0",1749978240232,0.00225127,105110.0,105100.0,0.91059571]
["bitfinex-derivatives","BTCF0:USTF0",1749978240640,0.00225127,105110.0,105100.0,1.31586638]
["bitfinex-derivatives","BTCF0:USTF0",1749978241339,0.00225127,105110.0,105100.0,1.33067394]
["bitfinex-derivatives","BTCF0:USTF0",1749978242237,0.19245367,105110.0,105100.0,0.78891683]
["bitfinex-derivatives","BTCF0:USTF0",1749978242536,0.00225127,105110.0,105100.0,0.96987405]
["bitfinex-derivatives","BTCF0:USTF0",1749978243043,0.00225127,105110.0,105100.0,0.77410927]
["bitfinex-derivatives","BTCF0:USTF0",1749978243242,0.00225127,105110.0,105100.0,0.96987412]
["bitfinex-derivatives","BTCF0:USTF0",1749978243442,0.00225127,105110.0,105100.0,0.96987416]
["bitfinex-derivatives","BTCF0:USTF0",1749978243740,0.00225127,105110.0,105100.0,0.96987407]
["bitfinex-derivatives","BTCF0:USTF0",1749978243941,0.00225127,105110.0,105100.0,0.96987406]
["bitfinex-derivatives","BTCF0:USTF0",1749978244638,0.00225127,105110.0,105100.0,0.95506638]
["bitfinex-derivatives","BTCF0:USTF0",1749978245341,0.00225127,105110.0,105100.0,0.96987406]
["bitfinex-derivatives","BTCF0:USTF0",1749978246144,0.00225127,105110.0,105100.0,0.95506638]
["bitfinex-derivatives","BTCF0:USTF0",1749978246445,0.00225127,105110.0,105100.0,1.73934638]
["bitfinex-derivatives","BTCF0:USTF0",1749978248440,0.00225127,105110.0,105100.0,1.7541125]
["bitfinex-derivatives","BTCF0:USTF0",1749978249340,0.55325367,105110.0,105100.0,0.77342927]
["bitfinex-derivatives","BTCF0:USTF0",1749978249540,0.64745367,105110.0,105100.0,0.72359548]
["bitfinex-derivatives","BTCF0:USTF0",1749978249744,0.64745367,105110.0,105100.0,0.72359565]
["bitfinex-derivatives","BTCF0:USTF0",1749978249942,0.61575367,105110.0,105100.0,0.70882927]
["bitfinex-derivatives","BTCF0:USTF0",1749978250143,0.61575367,105110.0,105100.0,0.74152927]
["bitfinex-derivatives","BTCF0:USTF0",1749978250446,0.67478535,105110.0,105100.0,0.74152927]
["bitfinex-derivatives","BTCF0:USTF0",1749978250745,0.67478535,105110.0,105100.0,0.6970586]
["bitfinex-derivatives","BTCF0:USTF0",1749978250947,0.64348535,105110.0,105100.0,0.6970586]
["bitfinex-derivatives","BTCF0:USTF0",1749978251248,0.64373662,105110.0,105100.0,0.6970586]
["bitfinex-derivatives","BTCF0:USTF0",1749978251546,0.64373662,105110.0,105100.0,0.87801571]
["bitfinex-derivatives","BTCF0:USTF0",1749978252249,0.61253662,105110.0,105100.0,0.87801571]
["bitfinex-derivatives","BTCF0:USTF0",1749978252749,0.61253662,105110.0,105100.0,0.92254306]
["bitfinex-derivatives","BTCF0:USTF0",1749978252948,0.61253662,105110.0,105100.0,0.87801571]
["bitfinex-derivatives","BTCF0:USTF0",1749978253550,0.61253662,105110.0,105100.0,0.92254306]
["bitfinex-derivatives","BTCF0:USTF0",1749978254851,0.06153422,105110.0,105100.0,0.92254306]
["bitfinex-derivatives","BTCF0:USTF0",1749978256153,0.06153422,105110.0,105100.0,0.93730007]
["bitfinex-derivatives","BTCF0:USTF0",1749978256952,0.06153422,105110.0,105100.0,0.93726591]
["bitfinex-derivatives","BTCF0:USTF0",1749978257252,0.06153422,105110.0,105100.0,0.92254306]
["bitfinex-derivatives","BTCF0:USTF0",1749978257855,0.06153422,105110.0,105100.0,1.28334306]
["bitfinex-derivatives","BTCF0:USTF0",1749978258053,0.06153422,105110.0,105100.0,1.29806586]
["bitfinex-derivatives","BTCF0:USTF0",1749978258255,0.00250254,105110.0,105100.0,1.2980658]
["bitfinex-derivatives","BTCF0:USTF0",1749978258456,0.00250254,105110.0,105100.0,1.29806559]
["bitfinex-derivatives","BTCF0:USTF0",1749978258656,0.00250254,105110.0,105100.0,1.35735982]
["bitfinex-derivatives","BTCF0:USTF0",1749978258856,0.00250254,105110.0,105100.0,1.15759729]
["bitfinex-derivatives","BTCF0:USTF0",1749978259053,0.00250254,105110.0,105100.0,2.14019968]
["bitfinex-derivatives","BTCF0:USTF0",1749978259453,0.00250254,105110.0,105100.0,2.08090545]
["bitfinex-derivatives","BTCF0:USTF0",1749978259661,0.00250254,105110.0,105100.0,2.14019972]
["bitfinex-derivatives","BTCF0:USTF0",1749978260659,0.00250254,105110.0,105100.0,2.12547729]
["bitfinex-derivatives","BTCF0:USTF0",1749978260865,0.00250254,105110.0,105100.0,2.14019972]
["bitfinex-derivatives","BTCF0:USTF0",1749978261067,0.00250254,105110.0,105100.0,2.12547729]
["bitfinex-derivatives","BTCF0:USTF0",1749978267566,4e-08,105110.0,105100.0,2.20585661]
["bitfinex-derivatives","BTCF0:USTF0",1749978267875,0.44936976,105130.0,105120.0,0.1901842]
["bitfinex-derivatives","BTCF0:USTF0",1749978267876,0.50840144,105130.0,105120.0,0.1901842]
["bitfinex-derivatives","BTCF0:USTF0",1749978268082,0.54160144,105130.0,105120.0,1.68822131]
["bitfinex-derivatives","BTCF0:USTF0",1749978268272,0.18080144,105130.0,105120.0,1.75262131]
["bitfinex-derivatives","BTCF0:USTF0",1749978268576,0.18080144,105130.0,105120.0,2.11342131]
["bitfinex-derivatives","BTCF0:USTF0",1749978268973,0.18080144,105130.0,105120.0,2.1579717]
["bitfinex-derivatives","BTCF0:USTF0",1749978269174,0.09223168,105130.0,105120.0,2.1589717]
["bitfinex-derivatives","BTCF0:USTF0",1749978269479,0.22000144,105130.0,105120.0,2.1589717]
["bitfinex-derivatives","BTCF0:USTF0",1749978269678,0.13143168,105130.0,105120.0,2.1589717]
["bitfinex-derivatives","BTCF0:USTF0",1749978269878,0.32159778,105130.0,105120.0,1.97801459]
["bitfinex-derivatives","BTCF0:USTF0",1749978270068,0.77096754,105130.0,105120.0,1.7651717]
["bitfinex-derivatives","BTCF0:USTF0",1749978270272,0.74151345,105130.0,105120.0,1.72062131]
["bitfinex-derivatives","BTCF0:USTF0",1749978271377,0.74151345,105130.0,105120.0,1.68922131]
["bitfinex-derivatives","BTCF0:USTF0",1749978272177,0.38071345,105130.0,105120.0,1.68922131]
["bitfinex-derivatives","BTCF0:USTF0",1749978272380,0.74151345,105130.0,105120.0,1.68922131]
["bitfinex-derivatives","BTCF0:USTF0",1749978272581,0.55134735,105130.0,105120.0,1.68922131]
["bitfinex-derivatives","BTCF0:USTF0",1749978272977,0.55134735,105130.0,105120.0,1.49903711]
["bitfinex-derivatives","BTCF0:USTF0",1749978273179,0.19054735,105130.0,105120.0,1.49903711]
["bitfinex-derivatives","BTCF0:USTF0",1749978273378,0.16103498,105130.0,105120.0,1.49903711]
["bitfinex-derivatives","BTCF0:USTF0",1749978275382,0.16103498,105130.0,105120.0,1.49819711]
["bitfinex-derivatives","BTCF0:USTF0",1749978275989,0.16103498,105130.0,105120.0,1.49799711]
["bitfinex-derivatives","BTCF0:USTF0",1749978276178,0.12783498,105130.0,105120.0,1.49799711]
["bitfinex-derivatives","BTCF0:USTF0",1749978276379,0.12783498,105130.0,105120.0,1.52929711]
["bitfinex-derivatives","BTCF0:USTF0",1749978279186,0.12783498,105130.0,105120.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1749978279382,0.15873498,105130.0,105120.0,1.52725711]
["bitfinex-derivatives","BTCF0:USTF0",1749978279794,0.51953498,105130.0,105120.0,1.52725711]
["bitfinex-derivatives","BTCF0:USTF0",1749978280086,0.54963498,105130.0,105120.0,1.52725711]
["bitfinex-derivatives","BTCF0:USTF0",1749978280274,0.60878735,105130.0,105120.0,1.52725711]
["bitfinex-derivatives","BTCF0:USTF0",1749978280877,0.60878735,105130.0,105120.0,0.56325711]
["bitfinex-derivatives","BTCF0:USTF0",1749978281080,0.60878735,105130.0,105120.0,0.5724843]
["bitfinex-derivatives","BTCF0:USTF0",1749978281378,0.60878735,105130.0,105120.0,0.5411843]
["bitfinex-derivatives","BTCF0:USTF0",1749978281780,0.60878735,105130.0,105120.0,1.5055843]
["bitfinex-derivatives","BTCF0:USTF0",1749978282079,0.60878735,105130.0,105120.0,1.3155843]
["bitfinex-derivatives","BTCF0:USTF0",1749978282983,0.60878735,105130.0,105120.0,0.3511843]
["bitfinex-derivatives","BTCF0:USTF0",1749978283184,0.54967241,105130.0,105120.0,1.3155043]
["bitfinex-derivatives","BTCF0:USTF0",1749978284193,0.54967241,105130.0,105120.0,0.3511843]
["bitfinex-derivatives","BTCF0:USTF0",1749978284384,0.54967241,105130.0,105120.0,1.3159843]
["bitfinex-derivatives","BTCF0:USTF0",1749978287091,0.73983861,105130.0,105120.0,1.3159843]
["bitfinex-derivatives","BTCF0:USTF0",1749978287991,0.73983861,105130.0,105120.0,0.3511843]
["bitfinex-derivatives","BTCF0:USTF0",1749978288198,0.73983861,105130.0,105120.0,1.3155443]
["bitfinex-derivatives","BTCF0:USTF0",1749978288992,0.73983861,105130.0,105120.0,0.3511843]
["bitfinex-derivatives","BTCF0:USTF0",1749978289198,0.92079572,105130.0,105120.0,0.3511843]
["bitfinex-derivatives","BTCF0:USTF0",1749978289497,0.83212331,105130.0,105120.0,0.3511843]
["bitfinex-derivatives","BTCF0:USTF0",1749978290500,1.01548331,105130.0,105120.0,0.3511843]
["bitfinex-derivatives","BTCF0:USTF0",1749978291800,1.13363066,105130.0,105120.0,0.3511843]
["bitfinex-derivatives","BTCF0:USTF0",1749978292699,0.95267355,105130.0,105120.0,0.3511843]
["bitfinex-derivatives","BTCF0:USTF0",1749978294694,0.92325866,105130.0,105120.0,0.3511843]
["bitfinex-derivatives","BTCF0:USTF0",1749978297097,0.73989866,105130.0,105120.0,0.3511843]
["bitfinex-derivatives","BTCF0:USTF0",1749978297290,0.92325866,105130.0,105120.0,0.3511843]
["bitfinex-derivatives","BTCF0:USTF0",1749978298999,1.14085577,105130.0,105120.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1749978299200,1.17027066,105130.0,105120.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1749978299503,1.31795485,105130.0,105120.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1749978300300,1.1998075,105130.0,105120.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1749978304006,1.01885039,105130.0,105120.0,0.3511822]
["bitfinex-derivatives","BTCF0:USTF0",1749978304306,1.01885039,105130.0,105120.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1749978304896,1.1998075,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978305405,1.1998075,105130.0,105120.0,0.1911822]
["bitfinex-derivatives","BTCF0:USTF0",1749978305609,1.1998075,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978306805,1.1998075,105130.0,105120.0,0.1911822]
["bitfinex-derivatives","BTCF0:USTF0",1749978308114,1.01885039,105130.0,105120.0,0.1911822]
["bitfinex-derivatives","BTCF0:USTF0",1749978308320,1.1998075,105130.0,105120.0,0.1911822]
["bitfinex-derivatives","BTCF0:USTF0",1749978309120,1.01885039,105130.0,105120.0,0.1911822]
["bitfinex-derivatives","BTCF0:USTF0",1749978309323,1.1998075,105130.0,105120.0,0.1911822]
["bitfinex-derivatives","BTCF0:USTF0",1749978310617,1.3828075,105130.0,105120.0,0.1911822]
["bitfinex-derivatives","BTCF0:USTF0",1749978310923,1.1998075,105130.0,105120.0,0.1911822]
["bitfinex-derivatives","BTCF0:USTF0",1749978313426,1.01885039,105130.0,105120.0,0.1911822]
["bitfinex-derivatives","BTCF0:USTF0",1749978313622,1.1998075,105130.0,105120.0,0.1911822]
["bitfinex-derivatives","BTCF0:USTF0",1749978319423,1.1998075,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978320221,1.05212331,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978320727,1.25956543,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978329330,1.28229806,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978330339,1.43029078,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978330639,1.22284866,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978333539,1.40588866,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978338346,2.12536866,105130.0,105120.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1749978339442,1.16184866,105130.0,105120.0,0.2239819]
["bitfinex-derivatives","BTCF0:USTF0",1749978339748,0.89536059,105130.0,105120.0,0.49957164]
["bitfinex-derivatives","BTCF0:USTF0",1749978340043,0.89536059,105130.0,105120.0,0.53067164]
["bitfinex-derivatives","BTCF0:USTF0",1749978340344,1.12864866,105130.0,105120.0,0.53067164]
["bitfinex-derivatives","BTCF0:USTF0",1749978340742,0.98065594,105130.0,105120.0,0.53067164]
["bitfinex-derivatives","BTCF0:USTF0",1749978341046,1.12864866,105130.0,105120.0,0.53067164]
["bitfinex-derivatives","BTCF0:USTF0",1749978341248,0.98065594,105130.0,105120.0,0.53067164]
["bitfinex-derivatives","BTCF0:USTF0",1749978342351,1.09904742,105130.0,105120.0,0.53067164]
["bitfinex-derivatives","BTCF0:USTF0",1749978342550,0.89535768,105130.0,105120.0,0.53067164]
["bitfinex-derivatives","BTCF0:USTF0",1749978342747,0.48519148,105130.0,105120.0,1.05436138]
["bitfinex-derivatives","BTCF0:USTF0",1749978343345,0.48519148,105130.0,105120.0,1.39948938]
["bitfinex-derivatives","BTCF0:USTF0",1749978343551,0.67535568,105130.0,105120.0,1.39948938]
["bitfinex-derivatives","BTCF0:USTF0",1749978343752,0.76411447,105130.0,105120.0,1.39948938]
["bitfinex-derivatives","BTCF0:USTF0",1749978344049,0.64572299,105130.0,105120.0,1.30436138]
["bitfinex-derivatives","BTCF0:USTF0",1749978344250,0.64572299,105130.0,105120.0,1.05436138]
["bitfinex-derivatives","BTCF0:USTF0",1749978344449,0.64572299,105130.0,105120.0,0.85067164]
["bitfinex-derivatives","BTCF0:USTF0",1749978345247,0.64572299,105130.0,105120.0,0.82797095]
["bitfinex-derivatives","BTCF0:USTF0",1749978346346,0.76411447,105130.0,105120.0,0.82797095]
["bitfinex-derivatives","BTCF0:USTF0",1749978346545,0.64572299,105130.0,105120.0,0.82797095]
["bitfinex-derivatives","BTCF0:USTF0",1749978353864,0.64572299,105130.0,105120.0,0.6469819]
["bitfinex-derivatives","BTCF0:USTF0",1749978354060,0.64572299,105130.0,105120.0,0.82797095]
["bitfinex-derivatives","BTCF0:USTF0",1749978359968,0.64572299,105130.0,105120.0,0.6400219]
["bitfinex-derivatives","BTCF0:USTF0",1749978360170,0.70972299,105130.0,105120.0,0.6400219]
["bitfinex-derivatives","BTCF0:USTF0",1749978360373,0.73935568,105130.0,105120.0,0.8100219]
["bitfinex-derivatives","BTCF0:USTF0",1749978360864,0.73935568,105130.0,105120.0,0.7781219]
["bitfinex-derivatives","BTCF0:USTF0",1749978361060,0.77065568,105130.0,105120.0,0.7781219]
["bitfinex-derivatives","BTCF0:USTF0",1749978362071,0.77065568,105130.0,105120.0,0.5950819]
["bitfinex-derivatives","BTCF0:USTF0",1749978362372,0.77065568,105130.0,105120.0,0.7781219]
["bitfinex-derivatives","BTCF0:USTF0",1749978362965,0.77065568,105130.0,105120.0,0.7470219]
["bitfinex-derivatives","BTCF0:USTF0",1749978367278,0.97430115,105130.0,105120.0,0.95066737]
["bitfinex-derivatives","BTCF0:USTF0",1749978368274,0.97430115,105130.0,105120.0,0.91786737]
["bitfinex-derivatives","BTCF0:USTF0",1749978369580,0.97430115,105130.0,105120.0,0.7142219]
["bitfinex-derivatives","BTCF0:USTF0",1749978369782,0.97430115,105130.0,105120.0,0.5047019]
["bitfinex-derivatives","BTCF0:USTF0",1749978369982,0.97430115,105130.0,105120.0,0.70834737]
["bitfinex-derivatives","BTCF0:USTF0",1749978370277,1.06304361,105130.0,105120.0,0.52482737]
["bitfinex-derivatives","BTCF0:USTF0",1749978370582,1.06304361,105130.0,105120.0,0.5047019]
["bitfinex-derivatives","BTCF0:USTF0",1749978371582,0.97430115,105130.0,105120.0,0.5047019]
["bitfinex-derivatives","BTCF0:USTF0",1749978373480,1.19430115,105130.0,105120.0,0.5047019]
["bitfinex-derivatives","BTCF0:USTF0",1749978373683,0.97430115,105130.0,105120.0,0.5047019]
["bitfinex-derivatives","BTCF0:USTF0",1749978374777,0.97430115,105130.0,105120.0,0.3211819]
["bitfinex-derivatives","BTCF0:USTF0",1749978374974,0.97430115,105130.0,105120.0,0.3747019]
["bitfinex-derivatives","BTCF0:USTF0",1749978375188,0.97430115,105130.0,105120.0,0.1911819]
["bitfinex-derivatives","BTCF0:USTF0",1749978375385,0.77065568,105130.0,105120.0,0.1911819]
["bitfinex-derivatives","BTCF0:USTF0",1749978375687,0.97430115,105130.0,105120.0,0.1911819]
["bitfinex-derivatives","BTCF0:USTF0",1749978375875,0.97430115,105130.0,105120.0,0.39482737]
["bitfinex-derivatives","BTCF0:USTF0",1749978376381,1.97498115,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978376587,1.75498115,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978376784,1.78458239,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978377377,2.00458239,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978377978,1.78458239,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978378379,1.80093692,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978378583,2.00458239,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978378784,1.78458239,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978380085,2.55335586,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978380285,2.35335586,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978386295,2.35335586,105130.0,105120.0,0.01414401]
["bitfinex-derivatives","BTCF0:USTF0",1749978386495,2.35335586,105130.0,105120.0,0.02888668]
["bitfinex-derivatives","BTCF0:USTF0",1749978386792,2.35335586,105130.0,105120.0,0.02888906]
["bitfinex-derivatives","BTCF0:USTF0",1749978386992,2.35335586,105130.0,105120.0,0.01474157]
["bitfinex-derivatives","BTCF0:USTF0",1749978387298,0.1902009,105110.0,105100.0,0.378779]
["bitfinex-derivatives","BTCF0:USTF0",1749978387498,2.16759167,105110.0,105100.0,0.195219]
["bitfinex-derivatives","BTCF0:USTF0",1749978387697,2.26349167,105110.0,105100.0,0.195219]
["bitfinex-derivatives","BTCF0:USTF0",1749978388588,2.26449167,105110.0,105100.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1749978388794,2.38265874,105110.0,105100.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1749978389494,1.41913874,105110.0,105100.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1749978389700,1.41913874,105110.0,105100.0,0.198219]
["bitfinex-derivatives","BTCF0:USTF0",1749978389701,2.38357874,105110.0,105100.0,0.198219]
["bitfinex-derivatives","BTCF0:USTF0",1749978390195,2.39270121,105110.0,105100.0,0.198219]
["bitfinex-derivatives","BTCF0:USTF0",1749978390596,2.18590884,105110.0,105100.0,0.198219]
["bitfinex-derivatives","BTCF0:USTF0",1749978391101,2.30407591,105110.0,105100.0,0.198219]
["bitfinex-derivatives","BTCF0:USTF0",1749978391600,0.1902552,105080.0,105070.0,1.49483467]
["bitfinex-derivatives","BTCF0:USTF0",1749978391901,0.81373959,105080.0,105070.0,0.88163467]
["bitfinex-derivatives","BTCF0:USTF0",1749978392091,0.93319797,105080.0,105070.0,0.5828733]
["bitfinex-derivatives","BTCF0:USTF0",1749978392297,0.7605525,105080.0,105070.0,0.5828733]
["bitfinex-derivatives","BTCF0:USTF0",1749978392499,0.7295525,105080.0,105070.0,0.78651877]
["bitfinex-derivatives","BTCF0:USTF0",1749978392699,0.93319797,105080.0,105070.0,0.81801877]
["bitfinex-derivatives","BTCF0:USTF0",1749978392896,0.93319797,105080.0,105070.0,1.00157877]
["bitfinex-derivatives","BTCF0:USTF0",1749978393101,1.01056298,105080.0,105070.0,0.81901877]
["bitfinex-derivatives","BTCF0:USTF0",1749978393307,0.80691751,105080.0,105070.0,0.7989333]
["bitfinex-derivatives","BTCF0:USTF0",1749978393502,0.80891751,105080.0,105070.0,0.7989333]
["bitfinex-derivatives","BTCF0:USTF0",1749978394006,0.77801751,105080.0,105070.0,0.98012044]
["bitfinex-derivatives","BTCF0:USTF0",1749978394201,0.68945913,105080.0,105070.0,0.8317333]
["bitfinex-derivatives","BTCF0:USTF0",1749978395707,0.63042021,105080.0,105070.0,0.8317333]
["bitfinex-derivatives","BTCF0:USTF0",1749978395903,0.68945913,105080.0,105070.0,0.8317333]
["bitfinex-derivatives","BTCF0:USTF0",1749978397306,0.63042021,105080.0,105070.0,0.8317333]
["bitfinex-derivatives","BTCF0:USTF0",1749978398996,0.63042021,105080.0,105070.0,0.84508429]
["bitfinex-derivatives","BTCF0:USTF0",1749978399200,0.63042021,105080.0,105070.0,0.84508433]
["bitfinex-derivatives","BTCF0:USTF0",1749978399402,0.63042021,105080.0,105070.0,0.84508432]
["bitfinex-derivatives","BTCF0:USTF0",1749978399604,0.63042021,105080.0,105070.0,0.84660725]
["bitfinex-derivatives","BTCF0:USTF0",1749978399802,0.63042021,105080.0,105070.0,0.8317333]
["bitfinex-derivatives","BTCF0:USTF0",1749978400006,0.63042021,105080.0,105070.0,0.85974337]
["bitfinex-derivatives","BTCF0:USTF0",1749978400202,0.63042021,105080.0,105070.0,0.8305333]
["bitfinex-derivatives","BTCF0:USTF0",1749978400503,0.63042021,105080.0,105070.0,0.85857672]
["bitfinex-derivatives","BTCF0:USTF0",1749978400698,0.63042021,105080.0,105070.0,0.84532868]
["bitfinex-derivatives","BTCF0:USTF0",1749978400902,0.63042021,105080.0,105070.0,0.85856833]
["bitfinex-derivatives","BTCF0:USTF0",1749978401109,0.63042021,105080.0,105070.0,0.84535156]
["bitfinex-derivatives","BTCF0:USTF0",1749978401310,0.63042021,105080.0,105070.0,1.0265387]
["bitfinex-derivatives","BTCF0:USTF0",1749978401806,0.63042021,105080.0,105070.0,1.01172044]
["bitfinex-derivatives","BTCF0:USTF0",1749978402010,0.63042021,105080.0,105070.0,1.02653884]
["bitfinex-derivatives","BTCF0:USTF0",1749978402217,0.63042021,105080.0,105070.0,1.02653879]
["bitfinex-derivatives","BTCF0:USTF0",1749978402417,0.63042021,105080.0,105070.0,1.01172044]
["bitfinex-derivatives","BTCF0:USTF0",1749978403114,0.63042021,105080.0,105070.0,1.02653879]
["bitfinex-derivatives","BTCF0:USTF0",1749978403312,0.63042021,105080.0,105070.0,1.02658606]
["bitfinex-derivatives","BTCF0:USTF0",1749978403512,0.63042021,105080.0,105070.0,1.02658602]
["bitfinex-derivatives","BTCF0:USTF0",1749978404020,0.63042041,105080.0,105070.0,1.02658602]
["bitfinex-derivatives","BTCF0:USTF0",1749978404214,0.63042041,105080.0,105070.0,1.02658591]
["bitfinex-derivatives","BTCF0:USTF0",1749978404715,0.63042041,105080.0,105070.0,1.01172044]
["bitfinex-derivatives","BTCF0:USTF0",1749978404910,0.63042041,105080.0,105070.0,1.02658591]
["bitfinex-derivatives","BTCF0:USTF0",1749978405311,0.63042031,105080.0,105070.0,1.01172044]
["bitfinex-derivatives","BTCF0:USTF0",1749978405512,0.63042031,105080.0,105070.0,1.02658591]
["bitfinex-derivatives","BTCF0:USTF0",1749978405907,0.63042031,105080.0,105070.0,1.01172044]
["bitfinex-derivatives","BTCF0:USTF0",1749978406414,0.63042031,105080.0,105070.0,1.02656758]
["bitfinex-derivatives","BTCF0:USTF0",1749978406811,0.44016501,105080.0,105070.0,1.02656758]
["bitfinex-derivatives","BTCF0:USTF0",1749978407013,0.63042041,105080.0,105070.0,1.02656758]
["bitfinex-derivatives","BTCF0:USTF0",1749978407209,0.63042041,105080.0,105070.0,1.01172044]
["bitfinex-derivatives","BTCF0:USTF0",1749978407516,0.63042041,105080.0,105070.0,1.02656758]
["bitfinex-derivatives","BTCF0:USTF0",1749978408020,0.63042031,105080.0,105070.0,1.02656758]
["bitfinex-derivatives","BTCF0:USTF0",1749978408418,0.63042031,105080.0,105070.0,1.02659409]
["bitfinex-derivatives","BTCF0:USTF0",1749978408619,0.44016501,105080.0,105070.0,1.02659409]
["bitfinex-derivatives","BTCF0:USTF0",1749978408821,0.63042031,105080.0,105070.0,1.02659409]
["bitfinex-derivatives","BTCF0:USTF0",1749978409214,0.49920393,105080.0,105070.0,1.02659409]
["bitfinex-derivatives","BTCF0:USTF0",1749978409415,0.13840393,105080.0,105070.0,0.8305333]
["bitfinex-derivatives","BTCF0:USTF0",1749978409717,0.13840393,105080.0,105070.0,1.02659382]
["bitfinex-derivatives","BTCF0:USTF0",1749978409921,0.07936501,105080.0,105070.0,1.37252044]
["bitfinex-derivatives","BTCF0:USTF0",1749978410121,0.07936501,105080.0,105070.0,1.38739375]
["bitfinex-derivatives","BTCF0:USTF0",1749978410420,0.22696231,105080.0,105070.0,1.3873935]
["bitfinex-derivatives","BTCF0:USTF0",1749978410815,0.22696231,105080.0,105070.0,1.37252044]
["bitfinex-derivatives","BTCF0:USTF0",1749978411011,0.86160755,105080.0,105070.0,0.01587277]
["bitfinex-derivatives","BTCF0:USTF0",1749978411217,2.04648755,105080.0,105070.0,0.02904248]
["bitfinex-derivatives","BTCF0:USTF0",1749978411413,2.04648755,105080.0,105070.0,0.1912735]
["bitfinex-derivatives","BTCF0:USTF0",1749978411414,2.16465462,105080.0,105070.0,0.1912735]
["bitfinex-derivatives","BTCF0:USTF0",1749978411618,2.16465462,105080.0,105070.0,0.20446571]
["bitfinex-derivatives","BTCF0:USTF0",1749978411814,2.16465462,105080.0,105070.0,0.02906778]
["bitfinex-derivatives","BTCF0:USTF0",1749978412113,2.16465462,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749978412320,0.1902735,105070.0,105060.0,0.5759494]
["bitfinex-derivatives","BTCF0:USTF0",1749978412520,0.67221903,105070.0,105060.0,0.61846502]
["bitfinex-derivatives","BTCF0:USTF0",1749978412821,0.67221903,105070.0,105060.0,0.80082502]
["bitfinex-derivatives","BTCF0:USTF0",1749978413025,0.67221903,105070.0,105060.0,0.81401269]
["bitfinex-derivatives","BTCF0:USTF0",1749978413217,0.67221903,105070.0,105060.0,0.83222511]
["bitfinex-derivatives","BTCF0:USTF0",1749978413419,0.7903861,105070.0,105060.0,0.83222511]
["bitfinex-derivatives","BTCF0:USTF0",1749978413720,0.7923861,105070.0,105060.0,0.63758148]
["bitfinex-derivatives","BTCF0:USTF0",1749978413915,0.7923861,105070.0,105060.0,0.63758149]
["bitfinex-derivatives","BTCF0:USTF0",1749978414111,0.7923861,105070.0,105060.0,0.6392244]
["bitfinex-derivatives","BTCF0:USTF0",1749978414416,0.70394057,105070.0,105060.0,1.15876867]
["bitfinex-derivatives","BTCF0:USTF0",1749978414720,0.70794057,105070.0,105060.0,0.9443798]
["bitfinex-derivatives","BTCF0:USTF0",1749978414923,0.70794057,105070.0,105060.0,0.4420198]
["bitfinex-derivatives","BTCF0:USTF0",1749978415117,0.70794057,105070.0,105060.0,1.16556694]
["bitfinex-derivatives","BTCF0:USTF0",1749978415317,0.70794057,105070.0,105060.0,1.18041154]
["bitfinex-derivatives","BTCF0:USTF0",1749978415517,0.70794057,105070.0,105060.0,1.16556694]
["bitfinex-derivatives","BTCF0:USTF0",1749978415718,0.70794057,105070.0,105060.0,1.18041154]
["bitfinex-derivatives","BTCF0:USTF0",1749978415922,0.70794057,105070.0,105060.0,1.16556694]
["bitfinex-derivatives","BTCF0:USTF0",1749978416226,0.70794057,105070.0,105060.0,1.18041154]
["bitfinex-derivatives","BTCF0:USTF0",1749978416611,0.70794057,105070.0,105060.0,1.16556694]
["bitfinex-derivatives","BTCF0:USTF0",1749978416813,0.70794057,105070.0,105060.0,1.18041154]
["bitfinex-derivatives","BTCF0:USTF0",1749978417218,0.5570735,105070.0,105060.0,1.16556694]
["bitfinex-derivatives","BTCF0:USTF0",1749978417422,0.67524057,105070.0,105060.0,0.82044266]
["bitfinex-derivatives","BTCF0:USTF0",1749978417624,0.67524057,105070.0,105060.0,1.18044266]
["bitfinex-derivatives","BTCF0:USTF0",1749978418626,0.21272592,105070.0,105060.0,1.16556694]
["bitfinex-derivatives","BTCF0:USTF0",1749978418926,0.21272721,105070.0,105060.0,1.18044167]
["bitfinex-derivatives","BTCF0:USTF0",1749978419120,0.09456014,105070.0,105060.0,1.54124116]
["bitfinex-derivatives","BTCF0:USTF0",1749978419319,0.15360397,105070.0,105060.0,1.62154294]
["bitfinex-derivatives","BTCF0:USTF0",1749978419520,0.15360397,105070.0,105060.0,1.63641644]
["bitfinex-derivatives","BTCF0:USTF0",1749978419719,0.15360397,105070.0,105060.0,1.63641623]
["bitfinex-derivatives","BTCF0:USTF0",1749978419919,0.15360397,105070.0,105060.0,1.63641624]
["bitfinex-derivatives","BTCF0:USTF0",1749978420120,0.15360397,105070.0,105060.0,1.62154294]
["bitfinex-derivatives","BTCF0:USTF0",1749978420323,0.09456014,105070.0,105060.0,1.27561625]
["bitfinex-derivatives","BTCF0:USTF0",1749978420619,0.06509067,105070.0,105060.0,1.26074294]
["bitfinex-derivatives","BTCF0:USTF0",1749978420921,0.06509067,105070.0,105060.0,1.27561636]
["bitfinex-derivatives","BTCF0:USTF0",1749978421227,0.06509067,105070.0,105060.0,1.18044047]
["bitfinex-derivatives","BTCF0:USTF0",1749978421423,0.06509067,105070.0,105060.0,1.16556694]
["bitfinex-derivatives","BTCF0:USTF0",1749978421623,0.06509067,105070.0,105060.0,1.22495366]
["bitfinex-derivatives","BTCF0:USTF0",1749978421823,0.06509067,105070.0,105060.0,1.58575366]
["bitfinex-derivatives","BTCF0:USTF0",1749978422027,0.006,105070.0,105060.0,1.58575347]
["bitfinex-derivatives","BTCF0:USTF0",1749978422522,0.06509067,105070.0,105060.0,1.58575332]
["bitfinex-derivatives","BTCF0:USTF0",1749978422723,0.06509067,105070.0,105060.0,1.68092907]
["bitfinex-derivatives","BTCF0:USTF0",1749978422922,0.006,105070.0,105060.0,1.68092877]
["bitfinex-derivatives","BTCF0:USTF0",1749978423123,0.006,105070.0,105060.0,1.58575277]
["bitfinex-derivatives","BTCF0:USTF0",1749978423318,0.006,105070.0,105060.0,1.40339277]
["bitfinex-derivatives","BTCF0:USTF0",1749978423628,0.006,105070.0,105060.0,2.36359297]
["bitfinex-derivatives","BTCF0:USTF0",1749978423830,0.006,105070.0,105060.0,2.36359295]
["bitfinex-derivatives","BTCF0:USTF0",1749978424127,0.006,105070.0,105060.0,2.36359289]
["bitfinex-derivatives","BTCF0:USTF0",1749978424721,0.006,105070.0,105060.0,2.36359288]
["bitfinex-derivatives","BTCF0:USTF0",1749978425122,0.006,105070.0,105060.0,2.5181694]
["bitfinex-derivatives","BTCF0:USTF0",1749978425322,0.05923322,105090.0,105080.0,0.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1749978425628,0.05923322,105090.0,105080.0,2.55353376]
["bitfinex-derivatives","BTCF0:USTF0",1749978425829,0.05923322,105090.0,105080.0,2.65073393]
["bitfinex-derivatives","BTCF0:USTF0",1749978426029,0.00014255,105090.0,105080.0,3.01173393]
["bitfinex-derivatives","BTCF0:USTF0",1749978426328,0.00014255,105090.0,105080.0,2.65093393]
["bitfinex-derivatives","BTCF0:USTF0",1749978426524,0.00014255,105090.0,105080.0,2.63606304]
["bitfinex-derivatives","BTCF0:USTF0",1749978426731,0.01214255,105090.0,105080.0,2.65193401]
["bitfinex-derivatives","BTCF0:USTF0",1749978426927,0.01214255,105090.0,105080.0,2.63706304]
["bitfinex-derivatives","BTCF0:USTF0",1749978427125,0.01214255,105090.0,105080.0,2.59252254]
["bitfinex-derivatives","BTCF0:USTF0",1749978427326,0.01214255,105090.0,105080.0,2.60739347]
["bitfinex-derivatives","BTCF0:USTF0",1749978427526,0.01214255,105090.0,105080.0,2.60739346]
["bitfinex-derivatives","BTCF0:USTF0",1749978427829,0.01214255,105090.0,105080.0,2.59252254]
["bitfinex-derivatives","BTCF0:USTF0",1749978428030,0.01214255,105090.0,105080.0,2.65193388]
["bitfinex-derivatives","BTCF0:USTF0",1749978428330,0.01214255,105090.0,105080.0,2.96819329]
["bitfinex-derivatives","BTCF0:USTF0",1749978428531,0.01214255,105090.0,105080.0,2.96819327]
["bitfinex-derivatives","BTCF0:USTF0",1749978428931,0.01214255,105090.0,105080.0,2.96817216]
["bitfinex-derivatives","BTCF0:USTF0",1749978429126,0.01214255,105090.0,105080.0,2.95332254]
["bitfinex-derivatives","BTCF0:USTF0",1749978429527,0.01214255,105090.0,105080.0,2.96829213]
["bitfinex-derivatives","BTCF0:USTF0",1749978429729,0.01214255,105090.0,105080.0,2.9682922]
["bitfinex-derivatives","BTCF0:USTF0",1749978429924,0.01214255,105090.0,105080.0,2.96829826]
["bitfinex-derivatives","BTCF0:USTF0",1749978430227,0.01214255,105090.0,105080.0,2.60673832]
["bitfinex-derivatives","BTCF0:USTF0",1749978430433,0.01214255,105090.0,105080.0,2.60673833]
["bitfinex-derivatives","BTCF0:USTF0",1749978430638,0.01214255,105090.0,105080.0,2.59188254]
["bitfinex-derivatives","BTCF0:USTF0",1749978430840,0.01214255,105090.0,105080.0,2.60673861]
["bitfinex-derivatives","BTCF0:USTF0",1749978431137,0.01214255,105090.0,105080.0,2.60673862]
["bitfinex-derivatives","BTCF0:USTF0",1749978431327,0.01214255,105090.0,105080.0,2.60669862]
["bitfinex-derivatives","BTCF0:USTF0",1749978431527,0.01214255,105090.0,105080.0,2.59184254]
["bitfinex-derivatives","BTCF0:USTF0",1749978431729,0.01214255,105090.0,105080.0,2.60669864]
["bitfinex-derivatives","BTCF0:USTF0",1749978432434,0.01214255,105090.0,105080.0,2.60669865]
["bitfinex-derivatives","BTCF0:USTF0",1749978432636,0.01214255,105090.0,105080.0,2.59184254]
["bitfinex-derivatives","BTCF0:USTF0",1749978433136,0.01214255,105090.0,105080.0,2.60669865]
["bitfinex-derivatives","BTCF0:USTF0",1749978433532,0.01214255,105090.0,105080.0,2.59184254]
["bitfinex-derivatives","BTCF0:USTF0",1749978433734,0.01214255,105090.0,105080.0,2.60669852]
["bitfinex-derivatives","BTCF0:USTF0",1749978434136,0.01214255,105090.0,105080.0,2.60668011]
["bitfinex-derivatives","BTCF0:USTF0",1749978434335,0.01214255,105090.0,105080.0,2.59184254]
["bitfinex-derivatives","BTCF0:USTF0",1749978434738,0.01214255,105090.0,105080.0,2.60668007]
["bitfinex-derivatives","BTCF0:USTF0",1749978435038,0.01214255,105090.0,105080.0,2.59184254]
["bitfinex-derivatives","BTCF0:USTF0",1749978435236,0.01214255,105090.0,105080.0,2.60668008]
["bitfinex-derivatives","BTCF0:USTF0",1749978435433,0.01214255,105090.0,105080.0,1.64704008]
["bitfinex-derivatives","BTCF0:USTF0",1749978435738,0.01214255,105090.0,105080.0,2.59140254]
["bitfinex-derivatives","BTCF0:USTF0",1749978435936,0.01214255,105090.0,105080.0,2.60624008]
["bitfinex-derivatives","BTCF0:USTF0",1749978436139,0.01214255,105090.0,105080.0,2.59140254]
["bitfinex-derivatives","BTCF0:USTF0",1749978436542,0.01214255,105090.0,105080.0,2.60624008]
["bitfinex-derivatives","BTCF0:USTF0",1749978437042,0.01214255,105090.0,105080.0,2.59140254]
["bitfinex-derivatives","BTCF0:USTF0",1749978437241,0.01214255,105090.0,105080.0,2.60624008]
["bitfinex-derivatives","BTCF0:USTF0",1749978438538,0.01214255,105090.0,105080.0,2.59140254]
["bitfinex-derivatives","BTCF0:USTF0",1749978438734,0.01214255,105090.0,105080.0,2.60624008]
["bitfinex-derivatives","BTCF0:USTF0",1749978439640,0.01214255,105090.0,105080.0,2.59140254]
["bitfinex-derivatives","BTCF0:USTF0",1749978439842,0.01214255,105090.0,105080.0,1.64704008]
["bitfinex-derivatives","BTCF0:USTF0",1749978440032,0.01214255,105090.0,105080.0,2.60540008]
["bitfinex-derivatives","BTCF0:USTF0",1749978440533,0.01214255,105090.0,105080.0,2.59056254]
["bitfinex-derivatives","BTCF0:USTF0",1749978440734,0.01214255,105090.0,105080.0,2.60540008]
["bitfinex-derivatives","BTCF0:USTF0",1749978441032,0.01214255,105090.0,105080.0,2.59056254]
["bitfinex-derivatives","BTCF0:USTF0",1749978441230,0.01214255,105090.0,105080.0,2.60540008]
["bitfinex-derivatives","BTCF0:USTF0",1749978442139,0.01214255,105090.0,105080.0,2.59056254]
["bitfinex-derivatives","BTCF0:USTF0",1749978442338,0.01214255,105090.0,105080.0,2.60540008]
["bitfinex-derivatives","BTCF0:USTF0",1749978442838,0.01214255,105090.0,105080.0,2.59056254]
["bitfinex-derivatives","BTCF0:USTF0",1749978443043,0.01214255,105090.0,105080.0,2.60540008]
["bitfinex-derivatives","BTCF0:USTF0",1749978443343,0.37294255,105090.0,105080.0,2.60540021]
["bitfinex-derivatives","BTCF0:USTF0",1749978443544,0.37294255,105090.0,105080.0,2.60540026]
["bitfinex-derivatives","BTCF0:USTF0",1749978443844,0.01214255,105090.0,105080.0,2.59056254]
["bitfinex-derivatives","BTCF0:USTF0",1749978446343,0.01214255,105090.0,105080.0,2.59048254]
["bitfinex-derivatives","BTCF0:USTF0",1749978446946,0.01214255,105090.0,105080.0,2.4092954]
["bitfinex-derivatives","BTCF0:USTF0",1749978447242,0.07123322,105090.0,105080.0,2.59048254]
["bitfinex-derivatives","BTCF0:USTF0",1749978447642,0.07123322,105090.0,105080.0,2.4092954]
["bitfinex-derivatives","BTCF0:USTF0",1749978447845,0.07123322,105090.0,105080.0,2.59048254]
["bitfinex-derivatives","BTCF0:USTF0",1749978449446,0.07123322,105090.0,105080.0,2.4092954]
["bitfinex-derivatives","BTCF0:USTF0",1749978449646,0.07123322,105090.0,105080.0,2.59048254]
["bitfinex-derivatives","BTCF0:USTF0",1749978451348,0.07123322,105090.0,105080.0,2.59024254]
["bitfinex-derivatives","BTCF0:USTF0",1749978453236,0.07123322,105090.0,105080.0,2.63478304]
["bitfinex-derivatives","BTCF0:USTF0",1749978453641,0.15979336,105090.0,105080.0,2.59024254]
["bitfinex-derivatives","BTCF0:USTF0",1749978454147,0.15979336,105090.0,105080.0,2.63478304]
["bitfinex-derivatives","BTCF0:USTF0",1749978458154,0.15979336,105090.0,105080.0,3.17677018]
["bitfinex-derivatives","BTCF0:USTF0",1749978458449,0.07123322,105090.0,105080.0,3.23615751]
["bitfinex-derivatives","BTCF0:USTF0",1749978458642,0.07123322,105090.0,105080.0,3.32521442]
["bitfinex-derivatives","BTCF0:USTF0",1749978458844,0.07123322,105090.0,105080.0,3.23615751]
["bitfinex-derivatives","BTCF0:USTF0",1749978460339,0.15979336,105090.0,105080.0,3.13222968]
["bitfinex-derivatives","BTCF0:USTF0",1749978460543,0.15979336,105090.0,105080.0,3.13054968]
["bitfinex-derivatives","BTCF0:USTF0",1749978461554,0.10070269,105090.0,105080.0,3.13054968]
["bitfinex-derivatives","BTCF0:USTF0",1749978465058,0.1598766,105090.0,105080.0,3.13054968]
["bitfinex-derivatives","BTCF0:USTF0",1749978465257,0.1598766,105090.0,105080.0,3.17558996]
["bitfinex-derivatives","BTCF0:USTF0",1749978467159,0.1598766,105090.0,105080.0,2.21922996]
["bitfinex-derivatives","BTCF0:USTF0",1749978467359,0.1598766,105090.0,105080.0,2.65494318]
["bitfinex-derivatives","BTCF0:USTF0",1749978467360,0.13240269,105090.0,105080.0,2.65494318]
["bitfinex-derivatives","BTCF0:USTF0",1749978468761,0.13240269,105090.0,105080.0,2.8120359]
["bitfinex-derivatives","BTCF0:USTF0",1749978468959,0.13240269,105090.0,105080.0,3.01574318]
["bitfinex-derivatives","BTCF0:USTF0",1749978470462,0.04384255,105090.0,105080.0,3.03059001]
["bitfinex-derivatives","BTCF0:USTF0",1749978471566,0.04384255,105090.0,105080.0,3.23429729]
["bitfinex-derivatives","BTCF0:USTF0",1749978472166,0.04384255,105090.0,105080.0,2.82688273]
["bitfinex-derivatives","BTCF0:USTF0",1749978472366,0.04384255,105090.0,105080.0,3.23373729]
["bitfinex-derivatives","BTCF0:USTF0",1749978476071,0.04384255,105090.0,105080.0,2.27861729]
["bitfinex-derivatives","BTCF0:USTF0",1749978476271,0.04384255,105090.0,105080.0,3.23353729]
["bitfinex-derivatives","BTCF0:USTF0",1749978476460,0.04384255,105090.0,105080.0,3.27811277]
["bitfinex-derivatives","BTCF0:USTF0",1749978478172,0.04384255,105090.0,105080.0,3.36716968]
["bitfinex-derivatives","BTCF0:USTF0",1749978478568,0.04384255,105090.0,105080.0,3.36676968]
["bitfinex-derivatives","BTCF0:USTF0",1749978478968,0.04384255,105090.0,105080.0,2.41224968]
["bitfinex-derivatives","BTCF0:USTF0",1749978479372,0.04384255,105090.0,105080.0,3.36668968]
["bitfinex-derivatives","BTCF0:USTF0",1749978479679,0.04384255,105090.0,105080.0,2.00483512]
["bitfinex-derivatives","BTCF0:USTF0",1749978479881,0.04384255,105090.0,105080.0,2.91679277]
["bitfinex-derivatives","BTCF0:USTF0",1749978480577,0.04384255,105090.0,105080.0,2.71308549]
["bitfinex-derivatives","BTCF0:USTF0",1749978481075,0.04384255,105090.0,105080.0,3.36664968]
["bitfinex-derivatives","BTCF0:USTF0",1749978481981,0.73201962,105090.0,105080.0,2.55601816]
["bitfinex-derivatives","BTCF0:USTF0",1749978482181,0.71854984,105090.0,105080.0,2.55617816]
["bitfinex-derivatives","BTCF0:USTF0",1749978482478,0.80710998,105090.0,105080.0,2.55617816]
["bitfinex-derivatives","BTCF0:USTF0",1749978483077,0.80710998,105090.0,105080.0,2.55621816]
["bitfinex-derivatives","BTCF0:USTF0",1749978483375,0.80710998,105090.0,105080.0,1.60185816]
["bitfinex-derivatives","BTCF0:USTF0",1749978483679,0.80710998,105090.0,105080.0,2.55609816]
["bitfinex-derivatives","BTCF0:USTF0",1749978484176,0.80710998,105090.0,105080.0,1.60185816]
["bitfinex-derivatives","BTCF0:USTF0",1749978484479,0.65938005,105090.0,105080.0,2.55601816]
["bitfinex-derivatives","BTCF0:USTF0",1749978484678,0.74794019,105090.0,105080.0,2.55601816]
["bitfinex-derivatives","BTCF0:USTF0",1749978485379,0.65938005,105090.0,105080.0,2.55601816]
["bitfinex-derivatives","BTCF0:USTF0",1749978485574,0.65938005,105090.0,105080.0,2.34605816]
["bitfinex-derivatives","BTCF0:USTF0",1749978485882,0.65938005,105090.0,105080.0,2.55625816]
["bitfinex-derivatives","BTCF0:USTF0",1749978486382,0.7185168,105090.0,105080.0,2.55625816]
["bitfinex-derivatives","BTCF0:USTF0",1749978487083,0.95164747,105090.0,105080.0,1.57796268]
["bitfinex-derivatives","BTCF0:USTF0",1749978487384,0.95164747,105090.0,105080.0,2.35160268]
["bitfinex-derivatives","BTCF0:USTF0",1749978488780,0.95164747,105090.0,105080.0,2.35164268]
["bitfinex-derivatives","BTCF0:USTF0",1749978490186,0.95164747,105090.0,105080.0,1.39728268]
["bitfinex-derivatives","BTCF0:USTF0",1749978490483,0.95164747,105090.0,105080.0,2.35036268]
["bitfinex-derivatives","BTCF0:USTF0",1749978490679,0.95164747,105090.0,105080.0,1.39728268]
["bitfinex-derivatives","BTCF0:USTF0",1749978490875,0.95164747,105090.0,105080.0,2.35024268]
["bitfinex-derivatives","BTCF0:USTF0",1749978491180,1.06981454,105090.0,105080.0,1.57680268]
["bitfinex-derivatives","BTCF0:USTF0",1749978491381,0.95164747,105090.0,105080.0,1.39728268]
["bitfinex-derivatives","BTCF0:USTF0",1749978491582,1.06981454,105090.0,105080.0,2.35012268]
["bitfinex-derivatives","BTCF0:USTF0",1749978491892,0.95164747,105090.0,105080.0,2.35012268]
["bitfinex-derivatives","BTCF0:USTF0",1749978492388,0.74794019,105090.0,105080.0,2.35012268]
["bitfinex-derivatives","BTCF0:USTF0",1749978493087,0.38714019,105090.0,105080.0,2.54012268]
["bitfinex-derivatives","BTCF0:USTF0",1749978493286,0.44622983,105090.0,105080.0,2.54012268]
["bitfinex-derivatives","BTCF0:USTF0",1749978494187,0.80702983,105090.0,105080.0,2.57022268]
["bitfinex-derivatives","BTCF0:USTF0",1749978494588,0.61679233,105090.0,105080.0,2.54012268]
["bitfinex-derivatives","BTCF0:USTF0",1749978494790,0.07123219,105090.0,105080.0,3.12136785]
["bitfinex-derivatives","BTCF0:USTF0",1749978495086,0.07123219,105090.0,105080.0,3.18226785]
["bitfinex-derivatives","BTCF0:USTF0",1749978495287,0.07123219,105090.0,105080.0,3.22684333]
["bitfinex-derivatives","BTCF0:USTF0",1749978495879,0.01214255,105090.0,105080.0,3.22684333]
["bitfinex-derivatives","BTCF0:USTF0",1749978496082,0.01214255,105090.0,105080.0,3.28623066]
["bitfinex-derivatives","BTCF0:USTF0",1749978497282,0.01214255,105090.0,105080.0,3.24093716]
["bitfinex-derivatives","BTCF0:USTF0",1749978500588,0.07123219,105090.0,105080.0,3.13697435]
["bitfinex-derivatives","BTCF0:USTF0",1749978500793,0.15979233,105090.0,105080.0,3.13697435]
["bitfinex-derivatives","BTCF0:USTF0",1749978501790,0.07123219,105090.0,105080.0,3.13697435]
["bitfinex-derivatives","BTCF0:USTF0",1749978504898,0.07123219,105090.0,105080.0,3.21337064]
["bitfinex-derivatives","BTCF0:USTF0",1749978505399,0.07123219,105090.0,105080.0,3.16747435]
["bitfinex-derivatives","BTCF0:USTF0",1749978510303,0.07123219,105090.0,105080.0,3.24493391]
["bitfinex-derivatives","BTCF0:USTF0",1749978510503,0.01214255,105090.0,105080.0,3.34881608]
["bitfinex-derivatives","BTCF0:USTF0",1749978517306,0.01214255,105090.0,105080.0,3.39410092]
["bitfinex-derivatives","BTCF0:USTF0",1749978517607,0.01214255,105090.0,105080.0,3.33459359]
["bitfinex-derivatives","BTCF0:USTF0",1749978518008,0.01214255,105090.0,105080.0,3.39398092]
["bitfinex-derivatives","BTCF0:USTF0",1749978520506,0.01214255,105090.0,105080.0,3.33459359]
["bitfinex-derivatives","BTCF0:USTF0",1749978521411,0.01214255,105090.0,105080.0,3.39398092]
["bitfinex-derivatives","BTCF0:USTF0",1749978524407,0.07123219,105090.0,105080.0,3.34948608]
["bitfinex-derivatives","BTCF0:USTF0",1749978525509,0.07123219,105090.0,105080.0,3.43854299]
["bitfinex-derivatives","BTCF0:USTF0",1749978526213,0.07123219,105090.0,105080.0,3.34948608]
["bitfinex-derivatives","BTCF0:USTF0",1749978527712,0.07123219,105090.0,105080.0,3.43854299]
["bitfinex-derivatives","BTCF0:USTF0",1749978527911,0.07123219,105090.0,105080.0,3.34948608]
["bitfinex-derivatives","BTCF0:USTF0",1749978529012,0.07123219,105090.0,105080.0,3.43854299]
["bitfinex-derivatives","BTCF0:USTF0",1749978530414,0.01214255,105090.0,105080.0,3.43854299]
["bitfinex-derivatives","BTCF0:USTF0",1749978539223,0.01214255,105090.0,105080.0,3.07774299]
["bitfinex-derivatives","BTCF0:USTF0",1749978539415,0.01214255,105090.0,105080.0,3.43854299]
["bitfinex-derivatives","BTCF0:USTF0",1749978540420,0.01214255,105090.0,105080.0,3.37915566]
["bitfinex-derivatives","BTCF0:USTF0",1749978545722,5e-08,105090.0,105080.0,3.4088413]
["bitfinex-derivatives","BTCF0:USTF0",1749978546927,0.00014255,105100.0,105090.0,0.1902375]
["bitfinex-derivatives","BTCF0:USTF0",1749978547231,0.0312,105110.0,105100.0,0.1902194]
["bitfinex-derivatives","BTCF0:USTF0",1749978547423,0.0312,105110.0,105100.0,3.12451122]
["bitfinex-derivatives","BTCF0:USTF0",1749978547727,0.0635,105110.0,105100.0,3.0353459]
["bitfinex-derivatives","BTCF0:USTF0",1749978547928,0.0635,105110.0,105100.0,2.9388459]
["bitfinex-derivatives","BTCF0:USTF0",1749978548128,0.0635,105110.0,105100.0,2.1658059]
["bitfinex-derivatives","BTCF0:USTF0",1749978548324,0.0635,105110.0,105100.0,2.62256183]
["bitfinex-derivatives","BTCF0:USTF0",1749978548732,0.0635,105110.0,105100.0,2.99264927]
["bitfinex-derivatives","BTCF0:USTF0",1749978548929,0.0655,105110.0,105100.0,2.99464927]
["bitfinex-derivatives","BTCF0:USTF0",1749978549828,0.0655,105110.0,105100.0,2.93520572]
["bitfinex-derivatives","BTCF0:USTF0",1749978550333,0.097,105110.0,105100.0,2.93520572]
["bitfinex-derivatives","BTCF0:USTF0",1749978550533,0.24464978,105110.0,105100.0,2.89064979]
["bitfinex-derivatives","BTCF0:USTF0",1749978551735,0.15608964,105110.0,105100.0,2.89064979]
["bitfinex-derivatives","BTCF0:USTF0",1749978552536,0.15608964,105110.0,105100.0,1.93828979]
["bitfinex-derivatives","BTCF0:USTF0",1749978553036,0.15608964,105110.0,105100.0,2.89056979]
["bitfinex-derivatives","BTCF0:USTF0",1749978553241,0.15608964,105110.0,105100.0,1.93828979]
["bitfinex-derivatives","BTCF0:USTF0",1749978553427,0.70709094,105110.0,105100.0,1.57748979]
["bitfinex-derivatives","BTCF0:USTF0",1749978553623,0.79565108,105110.0,105100.0,2.52048235]
["bitfinex-derivatives","BTCF0:USTF0",1749978554132,0.79565108,105110.0,105100.0,1.56820235]
["bitfinex-derivatives","BTCF0:USTF0",1749978554438,0.73656144,105110.0,105100.0,2.52048235]
["bitfinex-derivatives","BTCF0:USTF0",1749978560438,0.70706789,105110.0,105100.0,2.52048235]
["bitfinex-derivatives","BTCF0:USTF0",1749978563345,0.70706789,105110.0,105100.0,1.74752235]
["bitfinex-derivatives","BTCF0:USTF0",1749978563643,0.70706789,105110.0,105100.0,2.52048235]
["bitfinex-derivatives","BTCF0:USTF0",1749978564447,0.79562803,105110.0,105100.0,2.52048235]
["bitfinex-derivatives","BTCF0:USTF0",1749978565548,0.79562803,105110.0,105100.0,1.3644994]
["bitfinex-derivatives","BTCF0:USTF0",1749978565748,0.94026439,105110.0,105100.0,2.21048235]
["bitfinex-derivatives","BTCF0:USTF0",1749978566850,0.94026439,105110.0,105100.0,2.0067794]
["bitfinex-derivatives","BTCF0:USTF0",1749978567042,1.05843146,105110.0,105100.0,2.21048235]
["bitfinex-derivatives","BTCF0:USTF0",1749978568450,0.96987132,105110.0,105100.0,2.21048235]
["bitfinex-derivatives","BTCF0:USTF0",1749978568749,1.05847555,105110.0,105100.0,2.21048235]
["bitfinex-derivatives","BTCF0:USTF0",1749978570443,0.96987132,105110.0,105100.0,2.21048235]
["bitfinex-derivatives","BTCF0:USTF0",1749978574358,0.94032332,105110.0,105100.0,2.21048235]
["bitfinex-derivatives","BTCF0:USTF0",1749978578562,0.85170425,105110.0,105100.0,2.21048235]
["bitfinex-derivatives","BTCF0:USTF0",1749978579057,0.96987132,105110.0,105100.0,2.21048235]
["bitfinex-derivatives","BTCF0:USTF0",1749978579262,0.96987132,105110.0,105100.0,1.38820235]
["bitfinex-derivatives","BTCF0:USTF0",1749978581467,0.96987132,105110.0,105100.0,0.4115394]
["bitfinex-derivatives","BTCF0:USTF0",1749978581767,0.96987132,105110.0,105100.0,0.61524235]
["bitfinex-derivatives","BTCF0:USTF0",1749978585176,0.96987132,105110.0,105100.0,0.4115394]
["bitfinex-derivatives","BTCF0:USTF0",1749978585474,0.96987132,105110.0,105100.0,0.61524235]
["bitfinex-derivatives","BTCF0:USTF0",1749978587378,0.96987132,105110.0,105100.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1749978587573,0.85170425,105110.0,105100.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1749978587779,0.99969697,105110.0,105100.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1749978589174,0.99969697,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749978589380,0.85170425,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749978589583,1.05914637,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749978590583,1.05846862,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749978591084,0.85170425,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749978591780,1.05845478,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749978593185,1.05845478,105110.0,105100.0,0.1922198]
["bitfinex-derivatives","BTCF0:USTF0",1749978596384,0.999393,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749978596580,0.999393,105110.0,105100.0,0.1922199]
["bitfinex-derivatives","BTCF0:USTF0",1749978596782,0.999393,105110.0,105100.0,0.1922198]
["bitfinex-derivatives","BTCF0:USTF0",1749978597693,0.999393,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749978600187,0.1902198,105100.0,105090.0,0.1902226]
["bitfinex-derivatives","BTCF0:USTF0",1749978600389,0.96635501,105100.0,105090.0,0.7195426]
["bitfinex-derivatives","BTCF0:USTF0",1749978601489,0.96735501,105100.0,105090.0,0.7225426]
["bitfinex-derivatives","BTCF0:USTF0",1749978601888,0.96735501,105100.0,105090.0,0.7235426]
["bitfinex-derivatives","BTCF0:USTF0",1749978602486,0.76365206,105100.0,105090.0,0.7538426]
["bitfinex-derivatives","BTCF0:USTF0",1749978602793,0.96735501,105100.0,105090.0,0.95754555]
["bitfinex-derivatives","BTCF0:USTF0",1749978603293,0.96735501,105100.0,105090.0,0.5538426]
["bitfinex-derivatives","BTCF0:USTF0",1749978603495,0.96735501,105100.0,105090.0,0.75754555]
["bitfinex-derivatives","BTCF0:USTF0",1749978603694,1.11504376,105100.0,105090.0,0.75754555]
["bitfinex-derivatives","BTCF0:USTF0",1749978604597,1.11504376,105100.0,105090.0,0.5538426]
["bitfinex-derivatives","BTCF0:USTF0",1749978605090,1.11504376,105100.0,105090.0,0.75754555]
["bitfinex-derivatives","BTCF0:USTF0",1749978605892,1.08484376,105100.0,105090.0,0.75754555]
["bitfinex-derivatives","BTCF0:USTF0",1749978606090,0.70165206,105100.0,105090.0,0.79014555]
["bitfinex-derivatives","BTCF0:USTF0",1749978606285,0.70165206,105100.0,105090.0,0.82344555]
["bitfinex-derivatives","BTCF0:USTF0",1749978606491,0.90535501,105100.0,105090.0,0.82344555]
["bitfinex-derivatives","BTCF0:USTF0",1749978609898,0.90535501,105100.0,105090.0,0.6197426]
["bitfinex-derivatives","BTCF0:USTF0",1749978610196,0.90535501,105100.0,105090.0,0.82344555]
["bitfinex-derivatives","BTCF0:USTF0",1749978610898,1.05304376,105100.0,105090.0,0.82344555]
["bitfinex-derivatives","BTCF0:USTF0",1749978612191,0.90535501,105100.0,105090.0,0.82344555]
["bitfinex-derivatives","BTCF0:USTF0",1749978613997,1.05304376,105100.0,105090.0,0.82344555]
["bitfinex-derivatives","BTCF0:USTF0",1749978615404,0.84934081,105100.0,105090.0,0.82344555]
["bitfinex-derivatives","BTCF0:USTF0",1749978615701,0.9349115,105100.0,105090.0,0.82344555]
["bitfinex-derivatives","BTCF0:USTF0",1749978616604,1.05316024,105100.0,105090.0,0.82344555]
["bitfinex-derivatives","BTCF0:USTF0",1749978616797,0.90547149,105100.0,105090.0,0.6197426]
["bitfinex-derivatives","BTCF0:USTF0",1749978617001,0.90547149,105100.0,105090.0,0.82344555]
["bitfinex-derivatives","BTCF0:USTF0",1749978619208,0.90547149,105100.0,105090.0,0.6197426]
["bitfinex-derivatives","BTCF0:USTF0",1749978619398,0.90547149,105100.0,105090.0,0.82344555]
["bitfinex-derivatives","BTCF0:USTF0",1749978620107,0.90547149,105100.0,105090.0,0.64412555]
["bitfinex-derivatives","BTCF0:USTF0",1749978620307,0.90547149,105100.0,105090.0,0.82340555]
["bitfinex-derivatives","BTCF0:USTF0",1749978620697,0.67026854,105100.0,105090.0,0.82340555]
["bitfinex-derivatives","BTCF0:USTF0",1749978620906,0.87397149,105100.0,105090.0,0.82340555]
["bitfinex-derivatives","BTCF0:USTF0",1749978622710,0.67026854,105100.0,105090.0,0.82340555]
["bitfinex-derivatives","BTCF0:USTF0",1749978622911,0.87397149,105100.0,105090.0,0.82340555]
["bitfinex-derivatives","BTCF0:USTF0",1749978623413,0.87397149,105100.0,105090.0,0.67340555]
["bitfinex-derivatives","BTCF0:USTF0",1749978623611,0.67026854,105100.0,105090.0,1.05340555]
["bitfinex-derivatives","BTCF0:USTF0",1749978626707,0.69970855,105100.0,105090.0,1.05340555]
["bitfinex-derivatives","BTCF0:USTF0",1749978626911,1.02172747,105100.0,105090.0,1.05340555]
["bitfinex-derivatives","BTCF0:USTF0",1749978627113,0.9034115,105100.0,105090.0,1.05340555]
["bitfinex-derivatives","BTCF0:USTF0",1749978627411,0.9353115,105100.0,105090.0,1.05340555]
["bitfinex-derivatives","BTCF0:USTF0",1749978628810,0.9678115,105100.0,105090.0,1.05340555]
["bitfinex-derivatives","BTCF0:USTF0",1749978629215,0.9678115,105100.0,105090.0,0.8497026]
["bitfinex-derivatives","BTCF0:USTF0",1749978629416,0.9678115,105100.0,105090.0,0.85340555]
["bitfinex-derivatives","BTCF0:USTF0",1749978629609,1.0004115,105100.0,105090.0,0.85340555]
["bitfinex-derivatives","BTCF0:USTF0",1749978630215,1.0004115,105100.0,105090.0,0.82080555]
["bitfinex-derivatives","BTCF0:USTF0",1749978630416,1.0004115,105100.0,105090.0,0.78750555]
["bitfinex-derivatives","BTCF0:USTF0",1749978633020,1.0004115,105100.0,105090.0,0.5838026]
["bitfinex-derivatives","BTCF0:USTF0",1749978633318,1.0004115,105100.0,105090.0,0.78750555]
["bitfinex-derivatives","BTCF0:USTF0",1749978634227,1.0004115,105100.0,105090.0,0.5838026]
["bitfinex-derivatives","BTCF0:USTF0",1749978634415,1.0004115,105100.0,105090.0,0.78750555]
["bitfinex-derivatives","BTCF0:USTF0",1749978635724,0.85272275,105100.0,105090.0,0.78750555]
["bitfinex-derivatives","BTCF0:USTF0",1749978636435,0.85272275,105100.0,105090.0,0.60822555]
["bitfinex-derivatives","BTCF0:USTF0",1749978636726,0.85272275,105100.0,105090.0,0.78750555]
["bitfinex-derivatives","BTCF0:USTF0",1749978637027,0.6490198,105100.0,105090.0,0.78750555]
["bitfinex-derivatives","BTCF0:USTF0",1749978637226,0.85272275,105100.0,105090.0,0.4045226]
["bitfinex-derivatives","BTCF0:USTF0",1749978637430,2.3944977,105100.0,105090.0,0.13799821]
["bitfinex-derivatives","BTCF0:USTF0",1749978637631,0.190256,105080.0,105070.0,0.19041665]
["bitfinex-derivatives","BTCF0:USTF0",1749978637828,1.23381065,105080.0,105070.0,0.50004032]
["bitfinex-derivatives","BTCF0:USTF0",1749978638032,1.32701065,105080.0,105070.0,0.50004032]
["bitfinex-derivatives","BTCF0:USTF0",1749978638539,1.32701065,105080.0,105070.0,0.70374327]
["bitfinex-derivatives","BTCF0:USTF0",1749978638840,1.32701065,105080.0,105070.0,0.88302327]
["bitfinex-derivatives","BTCF0:USTF0",1749978639023,1.32801065,105080.0,105070.0,0.88702327]
["bitfinex-derivatives","BTCF0:USTF0",1749978639227,1.32901065,105080.0,105070.0,0.51104032]
["bitfinex-derivatives","BTCF0:USTF0",1749978639525,1.32901065,105080.0,105070.0,0.69032032]
["bitfinex-derivatives","BTCF0:USTF0",1749978640528,1.3584477,105080.0,105070.0,0.69032032]
["bitfinex-derivatives","BTCF0:USTF0",1749978640826,1.3574477,105080.0,105070.0,0.68232032]
["bitfinex-derivatives","BTCF0:USTF0",1749978641027,1.3584477,105080.0,105070.0,0.68432032]
["bitfinex-derivatives","BTCF0:USTF0",1749978641733,1.15474475,105080.0,105070.0,0.68432032]
["bitfinex-derivatives","BTCF0:USTF0",1749978641929,1.3584477,105080.0,105070.0,0.68432032]
["bitfinex-derivatives","BTCF0:USTF0",1749978642628,1.36798971,105080.0,105070.0,0.68432032]
["bitfinex-derivatives","BTCF0:USTF0",1749978643738,1.4437015,105080.0,105070.0,0.68432032]
["bitfinex-derivatives","BTCF0:USTF0",1749978644232,1.4437015,105080.0,105070.0,0.23504032]
["bitfinex-derivatives","BTCF0:USTF0",1749978644534,1.4437015,105080.0,105070.0,0.41436032]
["bitfinex-derivatives","BTCF0:USTF0",1749978645438,1.4437015,105080.0,105070.0,0.23504032]
["bitfinex-derivatives","BTCF0:USTF0",1749978645639,1.4437015,105080.0,105070.0,0.41428032]
["bitfinex-derivatives","BTCF0:USTF0",1749978646238,1.4437015,105080.0,105070.0,0.2352741]
["bitfinex-derivatives","BTCF0:USTF0",1749978646239,1.68404688,105080.0,105070.0,0.2352741]
["bitfinex-derivatives","BTCF0:USTF0",1749978646428,1.68404688,105080.0,105070.0,0.25007793]
["bitfinex-derivatives","BTCF0:USTF0",1749978646633,1.68404688,105080.0,105070.0,0.2352741]
["bitfinex-derivatives","BTCF0:USTF0",1749978646826,1.68404688,105080.0,105070.0,0.05980383]
["bitfinex-derivatives","BTCF0:USTF0",1749978647034,1.68404688,105080.0,105070.0,0.25007793]
["bitfinex-derivatives","BTCF0:USTF0",1749978647230,1.68404688,105080.0,105070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1749978647441,1.61601275,105080.0,105070.0,0.01983069]
["bitfinex-derivatives","BTCF0:USTF0",1749978647642,1.7637015,105080.0,105070.0,0.01983069]
["bitfinex-derivatives","BTCF0:USTF0",1749978648033,1.7637015,105080.0,105070.0,0.01983118]
["bitfinex-derivatives","BTCF0:USTF0",1749978648734,1.7627015,105080.0,105070.0,0.01783118]
["bitfinex-derivatives","BTCF0:USTF0",1749978649031,1.7637015,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749978649349,1.8588695,105080.0,105070.0,0.01783118]
["bitfinex-derivatives","BTCF0:USTF0",1749978649531,1.8588695,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749978649735,2.12231645,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749978649938,0.1902741,105070.0,105060.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749978650144,3.32469053,105070.0,105060.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749978650637,3.26530285,105070.0,105060.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749978650832,2.31090285,105070.0,105060.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749978651142,3.26602285,105070.0,105060.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749978651345,3.23649927,105070.0,105060.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749978651639,3.23849927,105070.0,105060.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749978652432,3.12066,105070.0,105060.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749978652743,3.26802285,105070.0,105060.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749978653840,3.36539886,105070.0,105060.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749978654346,3.46057803,105070.0,105060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749978655741,3.46029803,105070.0,105060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749978657248,3.23422889,105070.0,105060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749978657946,2.27718889,105070.0,105060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749978658145,3.13908972,105070.0,105060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749978658947,3.25670246,105070.0,105060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749978659142,2.99172687,105070.0,105060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749978659343,0.1903104,105050.0,105040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749978659545,2.46722099,105050.0,105040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749978659745,1.62306099,105050.0,105040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749978659938,2.58006099,105050.0,105040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749978660140,2.52125546,105050.0,105040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749978660944,2.3439187,105050.0,105040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749978661147,2.52625546,105050.0,105040.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1749978661749,2.55565987,105050.0,105040.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1749978661936,3.37745987,105050.0,105040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749978662140,3.37889987,105050.0,105040.0,0.11588132]
["bitfinex-derivatives","BTCF0:USTF0",1749978662542,3.37889987,105050.0,105040.0,0.11588133]
["bitfinex-derivatives","BTCF0:USTF0",1749978662855,3.37889987,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978663043,3.37989987,105050.0,105040.0,0.11588132]
["bitfinex-derivatives","BTCF0:USTF0",1749978663350,2.50717987,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978663547,2.50717987,105050.0,105040.0,0.11588118]
["bitfinex-derivatives","BTCF0:USTF0",1749978663743,2.50617987,105050.0,105040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749978664049,2.50717987,105050.0,105040.0,0.11578355]
["bitfinex-derivatives","BTCF0:USTF0",1749978664251,2.50717987,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978664549,2.50717987,105050.0,105040.0,0.11578355]
["bitfinex-derivatives","BTCF0:USTF0",1749978664843,2.50713987,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978665249,2.55713987,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978665447,2.55713987,105050.0,105040.0,0.11578363]
["bitfinex-derivatives","BTCF0:USTF0",1749978665647,2.55737987,105050.0,105040.0,0.11578368]
["bitfinex-derivatives","BTCF0:USTF0",1749978665851,2.55737987,105050.0,105040.0,0.11578369]
["bitfinex-derivatives","BTCF0:USTF0",1749978666053,2.55737987,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978666554,2.55737987,105050.0,105040.0,0.1157837]
["bitfinex-derivatives","BTCF0:USTF0",1749978666853,2.55737987,105050.0,105040.0,0.11580334]
["bitfinex-derivatives","BTCF0:USTF0",1749978667147,2.55737987,105050.0,105040.0,0.11580335]
["bitfinex-derivatives","BTCF0:USTF0",1749978667550,1.59965987,105050.0,105040.0,0.11580336]
["bitfinex-derivatives","BTCF0:USTF0",1749978668054,2.55721987,105050.0,105040.0,0.11580337]
["bitfinex-derivatives","BTCF0:USTF0",1749978668251,2.55721987,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978668252,1.59965987,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978668453,2.55713987,105050.0,105040.0,0.11580336]
["bitfinex-derivatives","BTCF0:USTF0",1749978668754,2.55713987,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978668955,1.59965987,105050.0,105040.0,0.11580332]
["bitfinex-derivatives","BTCF0:USTF0",1749978669149,2.55717987,105050.0,105040.0,0.11580327]
["bitfinex-derivatives","BTCF0:USTF0",1749978669453,2.55717987,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978669753,1.59965987,105050.0,105040.0,0.11580327]
["bitfinex-derivatives","BTCF0:USTF0",1749978669946,2.52515987,105050.0,105040.0,0.30607537]
["bitfinex-derivatives","BTCF0:USTF0",1749978670255,2.47515987,105050.0,105040.0,0.40127517]
["bitfinex-derivatives","BTCF0:USTF0",1749978670456,2.47515987,105050.0,105040.0,0.40127511]
["bitfinex-derivatives","BTCF0:USTF0",1749978670952,2.47515987,105050.0,105040.0,0.21094661]
["bitfinex-derivatives","BTCF0:USTF0",1749978671151,2.47515987,105050.0,105040.0,0.21094087]
["bitfinex-derivatives","BTCF0:USTF0",1749978671348,2.47515987,105050.0,105040.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1749978671750,2.47515987,105050.0,105040.0,0.21094094]
["bitfinex-derivatives","BTCF0:USTF0",1749978672646,2.47515987,105050.0,105040.0,0.21094095]
["bitfinex-derivatives","BTCF0:USTF0",1749978672847,2.47515987,105050.0,105040.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1749978673245,2.50705987,105050.0,105040.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1749978673846,1.54965987,105050.0,105040.0,0.21094115]
["bitfinex-derivatives","BTCF0:USTF0",1749978674051,2.50693987,105050.0,105040.0,0.21094115]
["bitfinex-derivatives","BTCF0:USTF0",1749978674352,2.32560311,105050.0,105040.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1749978674556,2.50693987,105050.0,105040.0,0.21094115]
["bitfinex-derivatives","BTCF0:USTF0",1749978674855,2.50693987,105050.0,105040.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1749978675057,2.50693987,105050.0,105040.0,0.21094115]
["bitfinex-derivatives","BTCF0:USTF0",1749978675459,1.54965987,105050.0,105040.0,0.21094115]
["bitfinex-derivatives","BTCF0:USTF0",1749978675757,2.50725987,105050.0,105040.0,0.21094115]
["bitfinex-derivatives","BTCF0:USTF0",1749978675953,2.50725987,105050.0,105040.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1749978676155,2.50725987,105050.0,105040.0,0.21094115]
["bitfinex-derivatives","BTCF0:USTF0",1749978676555,2.50725987,105050.0,105040.0,0.21094109]
["bitfinex-derivatives","BTCF0:USTF0",1749978676950,2.50725987,105050.0,105040.0,0.21094107]
["bitfinex-derivatives","BTCF0:USTF0",1749978677152,2.50933987,105050.0,105040.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1749978677352,2.50933987,105050.0,105040.0,0.2109595]
["bitfinex-derivatives","BTCF0:USTF0",1749978677554,2.50917987,105050.0,105040.0,0.2109595]
["bitfinex-derivatives","BTCF0:USTF0",1749978678258,2.50917987,105050.0,105040.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1749978678453,2.39156716,105050.0,105040.0,0.2109595]
["bitfinex-derivatives","BTCF0:USTF0",1749978678654,2.53893001,105050.0,105040.0,0.2109595]
["bitfinex-derivatives","BTCF0:USTF0",1749978678958,1.57941001,105050.0,105040.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1749978679161,2.53873001,105050.0,105040.0,0.2109595]
["bitfinex-derivatives","BTCF0:USTF0",1749978679356,2.56141543,105050.0,105040.0,0.2109595]
["bitfinex-derivatives","BTCF0:USTF0",1749978679960,2.56141543,105050.0,105040.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1749978680452,2.41405258,105050.0,105040.0,0.2109595]
["bitfinex-derivatives","BTCF0:USTF0",1749978680654,2.62080311,105050.0,105040.0,0.2109595]
["bitfinex-derivatives","BTCF0:USTF0",1749978681153,2.62080311,105050.0,105040.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1749978681351,2.62080311,105050.0,105040.0,0.21095354]
["bitfinex-derivatives","BTCF0:USTF0",1749978681556,2.62080311,105050.0,105040.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1749978681758,2.62080311,105050.0,105040.0,0.21100995]
["bitfinex-derivatives","BTCF0:USTF0",1749978682559,1.59868311,105050.0,105040.0,0.21100995]
["bitfinex-derivatives","BTCF0:USTF0",1749978682856,1.59868311,105050.0,105040.0,0.59055068]
["bitfinex-derivatives","BTCF0:USTF0",1749978683061,2.55760311,105050.0,105040.0,0.47133768]
["bitfinex-derivatives","BTCF0:USTF0",1749978683251,1.59868311,105050.0,105040.0,0.47132377]
["bitfinex-derivatives","BTCF0:USTF0",1749978683454,2.55760311,105050.0,105040.0,0.471324]
["bitfinex-derivatives","BTCF0:USTF0",1749978683659,2.55760311,105050.0,105040.0,0.47132407]
["bitfinex-derivatives","BTCF0:USTF0",1749978684254,2.55760311,105050.0,105040.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1749978684461,2.35358093,105050.0,105040.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1749978684661,2.35358093,105050.0,105040.0,0.47132418]
["bitfinex-derivatives","BTCF0:USTF0",1749978684662,2.55760311,105050.0,105040.0,0.47132418]
["bitfinex-derivatives","BTCF0:USTF0",1749978684962,2.55760311,105050.0,105040.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1749978685165,2.55768311,105050.0,105040.0,0.47132418]
["bitfinex-derivatives","BTCF0:USTF0",1749978685461,2.55768311,105050.0,105040.0,0.47132419]
["bitfinex-derivatives","BTCF0:USTF0",1749978685462,2.53499345,105050.0,105040.0,0.47132419]
["bitfinex-derivatives","BTCF0:USTF0",1749978685664,2.53499345,105050.0,105040.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1749978685864,2.53499345,105050.0,105040.0,0.47132419]
["bitfinex-derivatives","BTCF0:USTF0",1749978686365,2.53499345,105050.0,105040.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1749978688764,2.53499345,105050.0,105040.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1749978689267,2.53491345,105050.0,105040.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1749978689466,2.35358093,105050.0,105040.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1749978689766,2.53491345,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978690073,2.59711345,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978690665,2.74483128,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978690865,2.59711345,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978692171,2.7448415,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978692665,2.59711345,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978698970,2.79485527,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978699173,2.64711345,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978700974,1.68819345,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978701180,2.64779345,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978701473,2.59779345,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978701875,2.59779345,105050.0,105040.0,0.1157949]
["bitfinex-derivatives","BTCF0:USTF0",1749978702074,2.59779345,105050.0,105040.0,0.11579489]
["bitfinex-derivatives","BTCF0:USTF0",1749978702277,2.53878266,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978702465,2.53878266,105050.0,105040.0,0.1157949]
["bitfinex-derivatives","BTCF0:USTF0",1749978703180,1.57918266,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978703367,2.53870266,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978703569,2.53870266,105050.0,105040.0,0.11579496]
["bitfinex-derivatives","BTCF0:USTF0",1749978704375,2.53870266,105050.0,105040.0,0.11579498]
["bitfinex-derivatives","BTCF0:USTF0",1749978704572,2.53870266,105050.0,105040.0,0.115795]
["bitfinex-derivatives","BTCF0:USTF0",1749978704774,2.53870266,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978705072,2.58870266,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978705974,2.58870266,105050.0,105040.0,0.11579501]
["bitfinex-derivatives","BTCF0:USTF0",1749978706372,2.58870266,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978707268,2.58870266,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978707677,2.58870266,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978707979,2.58870266,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978708480,2.58870266,105050.0,105040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749978708979,2.58858266,105050.0,105040.0,0.13059694]
["bitfinex-derivatives","BTCF0:USTF0",1749978709981,2.58858266,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978710174,2.58858266,105050.0,105040.0,0.13059694]
["bitfinex-derivatives","BTCF0:USTF0",1749978710576,2.64759345,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978710978,2.58859203,105050.0,105040.0,0.13059694]
["bitfinex-derivatives","BTCF0:USTF0",1749978711282,2.58859203,105050.0,105040.0,0.13059123]
["bitfinex-derivatives","BTCF0:USTF0",1749978711479,2.58859203,105050.0,105040.0,0.13059121]
["bitfinex-derivatives","BTCF0:USTF0",1749978711784,2.58859203,105050.0,105040.0,0.13059122]
["bitfinex-derivatives","BTCF0:USTF0",1749978711987,2.58859203,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978712281,2.64759345,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978712678,2.46626093,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978712874,2.64759345,105050.0,105040.0,0.13059098]
["bitfinex-derivatives","BTCF0:USTF0",1749978713179,2.59727345,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978713685,2.59727345,105050.0,105040.0,0.1305931]
["bitfinex-derivatives","BTCF0:USTF0",1749978714585,2.59727345,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978714779,2.59727345,105050.0,105040.0,0.13059328]
["bitfinex-derivatives","BTCF0:USTF0",1749978715386,2.59727345,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978715979,2.59727345,105050.0,105040.0,0.13059328]
["bitfinex-derivatives","BTCF0:USTF0",1749978716582,2.59727345,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978716788,2.59727345,105050.0,105040.0,0.13059328]
["bitfinex-derivatives","BTCF0:USTF0",1749978716988,2.59727345,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978717793,2.59683345,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978718088,2.59683345,105050.0,105040.0,0.13057941]
["bitfinex-derivatives","BTCF0:USTF0",1749978718288,2.59683345,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978718686,2.59683345,105050.0,105040.0,0.13057941]
["bitfinex-derivatives","BTCF0:USTF0",1749978719086,2.59683345,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978720090,2.59683345,105050.0,105040.0,0.13057941]
["bitfinex-derivatives","BTCF0:USTF0",1749978720988,2.59683345,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978721190,2.59683345,105050.0,105040.0,0.13057936]
["bitfinex-derivatives","BTCF0:USTF0",1749978721387,2.59683345,105050.0,105040.0,0.13057935]
["bitfinex-derivatives","BTCF0:USTF0",1749978721592,2.59683345,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978721788,2.41550093,105050.0,105040.0,0.13057935]
["bitfinex-derivatives","BTCF0:USTF0",1749978722097,2.59683345,105050.0,105040.0,0.13057935]
["bitfinex-derivatives","BTCF0:USTF0",1749978722391,2.41550093,105050.0,105040.0,0.1305849]
["bitfinex-derivatives","BTCF0:USTF0",1749978722596,2.59683345,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978722792,2.59683345,105050.0,105040.0,0.13058494]
["bitfinex-derivatives","BTCF0:USTF0",1749978723195,2.61953266,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978723590,2.61953266,105050.0,105040.0,0.13058494]
["bitfinex-derivatives","BTCF0:USTF0",1749978723894,2.61953266,105050.0,105040.0,0.130585]
["bitfinex-derivatives","BTCF0:USTF0",1749978724092,2.61953266,105050.0,105040.0,0.12897559]
["bitfinex-derivatives","BTCF0:USTF0",1749978724290,2.61953266,105050.0,105040.0,0.13058502]
["bitfinex-derivatives","BTCF0:USTF0",1749978724500,2.61953266,105050.0,105040.0,0.14376216]
["bitfinex-derivatives","BTCF0:USTF0",1749978724696,2.61953266,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978724895,2.61953266,105050.0,105040.0,0.14376215]
["bitfinex-derivatives","BTCF0:USTF0",1749978725099,2.61953266,105050.0,105040.0,0.12897557]
["bitfinex-derivatives","BTCF0:USTF0",1749978725291,2.61953266,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978725491,2.61953266,105050.0,105040.0,0.14376215]
["bitfinex-derivatives","BTCF0:USTF0",1749978725701,2.61953266,105050.0,105040.0,0.13058502]
["bitfinex-derivatives","BTCF0:USTF0",1749978726292,2.61953266,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978726492,2.76745035,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978726694,2.41278213,105050.0,105040.0,0.13058507]
["bitfinex-derivatives","BTCF0:USTF0",1749978727095,2.2087504,105050.0,105040.0,0.13058507]
["bitfinex-derivatives","BTCF0:USTF0",1749978727299,2.46278213,105050.0,105040.0,0.13058508]
["bitfinex-derivatives","BTCF0:USTF0",1749978727597,2.46278213,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978727799,2.46278213,105050.0,105040.0,0.13058513]
["bitfinex-derivatives","BTCF0:USTF0",1749978727992,2.46278213,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978728398,2.46278213,105050.0,105040.0,0.13060362]
["bitfinex-derivatives","BTCF0:USTF0",1749978728799,2.46278213,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978729199,2.46278213,105050.0,105040.0,0.13060362]
["bitfinex-derivatives","BTCF0:USTF0",1749978729398,2.46278213,105050.0,105040.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1749978729901,2.46278213,105050.0,105040.0,0.13060362]
["bitfinex-derivatives","BTCF0:USTF0",1749978730491,2.46278213,105050.0,105040.0,0.01480515]
["bitfinex-derivatives","BTCF0:USTF0",1749978730693,0.1903284,105040.0,105030.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749978730901,1.23221964,105040.0,105030.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749978731102,1.02818791,105040.0,105030.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749978731302,1.26501964,105040.0,105030.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749978731500,0.1903828,105010.0,105000.0,0.61011366]
["bitfinex-derivatives","BTCF0:USTF0",1749978731792,0.51271543,105010.0,105000.0,1.36303216]
["bitfinex-derivatives","BTCF0:USTF0",1749978732404,0.52211866,105010.0,105000.0,1.36303216]
["bitfinex-derivatives","BTCF0:USTF0",1749978732606,0.51271543,105010.0,105000.0,1.18143216]
["bitfinex-derivatives","BTCF0:USTF0",1749978732916,0.38657317,105010.0,105000.0,1.18143216]
["bitfinex-derivatives","BTCF0:USTF0",1749978733110,0.5916049,105010.0,105000.0,1.35472193]
["bitfinex-derivatives","BTCF0:USTF0",1749978733316,0.38757317,105010.0,105000.0,0.9690902]
["bitfinex-derivatives","BTCF0:USTF0",1749978733504,0.38757317,105010.0,105000.0,0.7898902]
["bitfinex-derivatives","BTCF0:USTF0",1749978733708,0.38857317,105010.0,105000.0,0.7908902]
["bitfinex-derivatives","BTCF0:USTF0",1749978733917,0.74937317,105010.0,105000.0,0.7908902]
["bitfinex-derivatives","BTCF0:USTF0",1749978734105,0.74937317,105010.0,105000.0,0.6092902]
["bitfinex-derivatives","BTCF0:USTF0",1749978734305,1.11243923,105010.0,105000.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1749978734510,0.99097445,105010.0,105000.0,0.02026385]
["bitfinex-derivatives","BTCF0:USTF0",1749978734710,1.98141445,105010.0,105000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749978734919,0.96037445,105010.0,105000.0,0.02035979]
["bitfinex-derivatives","BTCF0:USTF0",1749978735112,0.96037445,105010.0,105000.0,0.42330069]
["bitfinex-derivatives","BTCF0:USTF0",1749978735320,1.73689445,105010.0,105000.0,0.4738409]
["bitfinex-derivatives","BTCF0:USTF0",1749978735619,1.73713445,105010.0,105000.0,0.4738409]
["bitfinex-derivatives","BTCF0:USTF0",1749978736113,1.73709445,105010.0,105000.0,0.2922009]
["bitfinex-derivatives","BTCF0:USTF0",1749978736317,1.73709445,105010.0,105000.0,0.48702438]
["bitfinex-derivatives","BTCF0:USTF0",1749978736507,1.70724795,105010.0,105000.0,0.4738409]
["bitfinex-derivatives","BTCF0:USTF0",1749978737608,1.70724795,105010.0,105000.0,0.48412298]
["bitfinex-derivatives","BTCF0:USTF0",1749978738112,1.70724795,105010.0,105000.0,0.4738409]
["bitfinex-derivatives","BTCF0:USTF0",1749978738315,1.70724795,105010.0,105000.0,0.48412298]
["bitfinex-derivatives","BTCF0:USTF0",1749978738520,1.70724795,105010.0,105000.0,0.4738409]
["bitfinex-derivatives","BTCF0:USTF0",1749978739116,1.70724795,105010.0,105000.0,0.48411387]
["bitfinex-derivatives","BTCF0:USTF0",1749978739316,1.70724795,105010.0,105000.0,0.4870917]
["bitfinex-derivatives","BTCF0:USTF0",1749978739512,1.70724795,105010.0,105000.0,0.49736468]
["bitfinex-derivatives","BTCF0:USTF0",1749978739814,1.70724795,105010.0,105000.0,0.4738409]
["bitfinex-derivatives","BTCF0:USTF0",1749978740019,1.70724795,105010.0,105000.0,0.48709078]
["bitfinex-derivatives","BTCF0:USTF0",1749978740214,0.93052795,105010.0,105000.0,0.48709078]
["bitfinex-derivatives","BTCF0:USTF0",1749978740417,0.70659521,105010.0,105000.0,0.82708388]
["bitfinex-derivatives","BTCF0:USTF0",1749978740620,0.7784951,105010.0,105000.0,0.99466696]
["bitfinex-derivatives","BTCF0:USTF0",1749978740917,0.7784951,105010.0,105000.0,0.82642513]
["bitfinex-derivatives","BTCF0:USTF0",1749978741120,0.7784951,105010.0,105000.0,0.82642289]
["bitfinex-derivatives","BTCF0:USTF0",1749978741416,0.6900414,105010.0,105000.0,0.82351351]
["bitfinex-derivatives","BTCF0:USTF0",1749978741719,0.6900414,105010.0,105000.0,0.82351349]
["bitfinex-derivatives","BTCF0:USTF0",1749978741920,0.6900414,105010.0,105000.0,0.82351345]
["bitfinex-derivatives","BTCF0:USTF0",1749978742123,0.63107227,105010.0,105000.0,1.10017143]
["bitfinex-derivatives","BTCF0:USTF0",1749978742315,0.63107227,105010.0,105000.0,1.10017134]
["bitfinex-derivatives","BTCF0:USTF0",1749978742510,0.63107227,105010.0,105000.0,1.92321129]
["bitfinex-derivatives","BTCF0:USTF0",1749978742716,0.63107227,105010.0,105000.0,1.92321126]
["bitfinex-derivatives","BTCF0:USTF0",1749978742920,0.27027227,105010.0,105000.0,1.92321126]
["bitfinex-derivatives","BTCF0:USTF0",1749978743218,0.27027227,105010.0,105000.0,2.28400987]
["bitfinex-derivatives","BTCF0:USTF0",1749978743416,0.27027227,105010.0,105000.0,2.27373896]
["bitfinex-derivatives","BTCF0:USTF0",1749978743612,0.27027227,105010.0,105000.0,2.28400972]
["bitfinex-derivatives","BTCF0:USTF0",1749978743813,0.27027227,105010.0,105000.0,2.27373896]
["bitfinex-derivatives","BTCF0:USTF0",1749978744317,0.63107227,105010.0,105000.0,1.91293896]
["bitfinex-derivatives","BTCF0:USTF0",1749978744520,0.27027227,105010.0,105000.0,1.92320986]
["bitfinex-derivatives","BTCF0:USTF0",1749978744820,0.1923828,105010.0,105000.0,1.92320983]
["bitfinex-derivatives","BTCF0:USTF0",1749978745021,0.1923828,105010.0,105000.0,1.92320977]
["bitfinex-derivatives","BTCF0:USTF0",1749978745515,0.1923828,105010.0,105000.0,1.92320979]
["bitfinex-derivatives","BTCF0:USTF0",1749978745718,0.5531828,105010.0,105000.0,1.74216979]
["bitfinex-derivatives","BTCF0:USTF0",1749978745916,0.1923828,105010.0,105000.0,1.92320988]
["bitfinex-derivatives","BTCF0:USTF0",1749978746126,0.1923828,105010.0,105000.0,1.91293896]
["bitfinex-derivatives","BTCF0:USTF0",1749978746923,0.1923828,105010.0,105000.0,2.70020986]
["bitfinex-derivatives","BTCF0:USTF0",1749978747424,0.1923828,105010.0,105000.0,2.68993896]
["bitfinex-derivatives","BTCF0:USTF0",1749978747923,0.1923828,105010.0,105000.0,2.7002098]
["bitfinex-derivatives","BTCF0:USTF0",1749978748328,0.1923828,105010.0,105000.0,2.68993896]
["bitfinex-derivatives","BTCF0:USTF0",1749978748522,0.5531828,105010.0,105000.0,2.70020981]
["bitfinex-derivatives","BTCF0:USTF0",1749978748721,0.5531828,105010.0,105000.0,2.70020997]
["bitfinex-derivatives","BTCF0:USTF0",1749978748921,0.5531828,105010.0,105000.0,2.68993896]
["bitfinex-derivatives","BTCF0:USTF0",1749978749626,0.5531828,105010.0,105000.0,1.73189896]
["bitfinex-derivatives","BTCF0:USTF0",1749978749827,0.5531828,105010.0,105000.0,2.68969896]
["bitfinex-derivatives","BTCF0:USTF0",1749978750024,0.5531828,105010.0,105000.0,1.63666696]
["bitfinex-derivatives","BTCF0:USTF0",1749978750228,0.1923828,105010.0,105000.0,2.68961896]
["bitfinex-derivatives","BTCF0:USTF0",1749978750419,0.5531828,105010.0,105000.0,2.68961896]
["bitfinex-derivatives","BTCF0:USTF0",1749978750619,0.61215193,105010.0,105000.0,2.68961896]
["bitfinex-derivatives","BTCF0:USTF0",1749978750816,0.25135193,105010.0,105000.0,2.68961896]
["bitfinex-derivatives","BTCF0:USTF0",1749978751015,0.25135193,105010.0,105000.0,2.59438696]
["bitfinex-derivatives","BTCF0:USTF0",1749978752118,0.1923828,105010.0,105000.0,2.59438696]
["bitfinex-derivatives","BTCF0:USTF0",1749978752427,0.25135193,105010.0,105000.0,2.59438696]
["bitfinex-derivatives","BTCF0:USTF0",1749978753131,0.61215193,105010.0,105000.0,2.59438696]
["bitfinex-derivatives","BTCF0:USTF0",1749978754836,0.61215193,105010.0,105000.0,2.4129609]
["bitfinex-derivatives","BTCF0:USTF0",1749978755029,0.61215193,105010.0,105000.0,2.59438696]
["bitfinex-derivatives","BTCF0:USTF0",1749978757440,0.25135193,105010.0,105000.0,2.59438696]
["bitfinex-derivatives","BTCF0:USTF0",1749978757736,0.61215193,105010.0,105000.0,2.59438696]
["bitfinex-derivatives","BTCF0:USTF0",1749978757937,0.25135193,105010.0,105000.0,2.59438696]
["bitfinex-derivatives","BTCF0:USTF0",1749978758336,0.06096913,105010.0,105000.0,2.95518696]
["bitfinex-derivatives","BTCF0:USTF0",1749978758536,0.002,105010.0,105000.0,2.95518696]
["bitfinex-derivatives","BTCF0:USTF0",1749978759236,0.002,105010.0,105000.0,3.32167157]
["bitfinex-derivatives","BTCF0:USTF0",1749978760738,0.002,105010.0,105000.0,3.38111512]
["bitfinex-derivatives","BTCF0:USTF0",1749978761333,0.002,105010.0,105000.0,3.15441598]
["bitfinex-derivatives","BTCF0:USTF0",1749978763140,0.002,105010.0,105000.0,3.15337598]
["bitfinex-derivatives","BTCF0:USTF0",1749978766042,0.002,105010.0,105000.0,3.17044226]
["bitfinex-derivatives","BTCF0:USTF0",1749978770454,0.16685802,105020.0,105010.0,0.1903828]
["bitfinex-derivatives","BTCF0:USTF0",1749978770651,0.16564259,105020.0,105010.0,1.2073491]
["bitfinex-derivatives","BTCF0:USTF0",1749978771452,0.08859625,105020.0,105010.0,1.2073491]
["bitfinex-derivatives","BTCF0:USTF0",1749978771752,0.06125569,105020.0,105010.0,1.251931]
["bitfinex-derivatives","BTCF0:USTF0",1749978772848,0.06225569,105020.0,105010.0,1.253931]
["bitfinex-derivatives","BTCF0:USTF0",1749978774450,0.00314255,105020.0,105010.0,1.2093491]
["bitfinex-derivatives","BTCF0:USTF0",1749978774755,0.00314255,105020.0,105010.0,1.253931]
["bitfinex-derivatives","BTCF0:USTF0",1749978775359,0.00314255,105020.0,105010.0,2.209251]
["bitfinex-derivatives","BTCF0:USTF0",1749978775660,0.14756684,105030.0,105020.0,0.1903647]
["bitfinex-derivatives","BTCF0:USTF0",1749978775857,0.14756684,105030.0,105020.0,2.010651]
["bitfinex-derivatives","BTCF0:USTF0",1749978776156,0.14756684,105030.0,105020.0,2.02548241]
["bitfinex-derivatives","BTCF0:USTF0",1749978776653,0.05911314,105030.0,105020.0,2.010651]
["bitfinex-derivatives","BTCF0:USTF0",1749978776859,0.06311314,105030.0,105020.0,2.012651]
["bitfinex-derivatives","BTCF0:USTF0",1749978777855,0.06311314,105030.0,105020.0,2.02218101]
["bitfinex-derivatives","BTCF0:USTF0",1749978779450,0.09601314,105030.0,105020.0,2.97698101]
["bitfinex-derivatives","BTCF0:USTF0",1749978779651,0.09601314,105030.0,105020.0,2.97694101]
["bitfinex-derivatives","BTCF0:USTF0",1749978780051,0.09594709,105030.0,105020.0,2.97694101]
["bitfinex-derivatives","BTCF0:USTF0",1749978780558,0.0369,105030.0,105020.0,2.97694101]
["bitfinex-derivatives","BTCF0:USTF0",1749978781157,0.0369,105030.0,105020.0,2.79557471]
["bitfinex-derivatives","BTCF0:USTF0",1749978781658,0.0369,105030.0,105020.0,2.97694101]
["bitfinex-derivatives","BTCF0:USTF0",1749978782358,0.0369,105030.0,105020.0,2.97686101]
["bitfinex-derivatives","BTCF0:USTF0",1749978783248,0.0369,105030.0,105020.0,2.99947224]
["bitfinex-derivatives","BTCF0:USTF0",1749978783649,0.004,105030.0,105020.0,3.20344977]
["bitfinex-derivatives","BTCF0:USTF0",1749978784261,0.004,105030.0,105020.0,3.24797644]
["bitfinex-derivatives","BTCF0:USTF0",1749978785461,0.004,105030.0,105020.0,3.02131927]
["bitfinex-derivatives","BTCF0:USTF0",1749978785855,0.05918964,105040.0,105030.0,0.1903466]
["bitfinex-derivatives","BTCF0:USTF0",1749978786068,0.00014255,105040.0,105030.0,1.15954449]
["bitfinex-derivatives","BTCF0:USTF0",1749978786260,0.00014255,105040.0,105030.0,1.20407116]
["bitfinex-derivatives","BTCF0:USTF0",1749978786960,5e-08,105040.0,105030.0,1.48057705]
["bitfinex-derivatives","BTCF0:USTF0",1749978787164,0.09214709,105060.0,105050.0,0.1903103]
["bitfinex-derivatives","BTCF0:USTF0",1749978787356,0.0331,105060.0,105050.0,2.51147581]
["bitfinex-derivatives","BTCF0:USTF0",1749978787559,0.0331,105060.0,105050.0,2.96937581]
["bitfinex-derivatives","BTCF0:USTF0",1749978787865,0.0623,105070.0,105060.0,0.1902922]
["bitfinex-derivatives","BTCF0:USTF0",1749978788065,0.0954,105070.0,105060.0,0.72109165]
["bitfinex-derivatives","BTCF0:USTF0",1749978788266,0.0954,105070.0,105060.0,0.75299165]
["bitfinex-derivatives","BTCF0:USTF0",1749978788467,0.0954,105070.0,105060.0,0.75374546]
["bitfinex-derivatives","BTCF0:USTF0",1749978788965,0.0954,105070.0,105060.0,0.7442439]
["bitfinex-derivatives","BTCF0:USTF0",1749978789559,0.0974,105070.0,105060.0,0.7512439]
["bitfinex-derivatives","BTCF0:USTF0",1749978789961,0.0974,105070.0,105060.0,1.1120439]
["bitfinex-derivatives","BTCF0:USTF0",1749978790464,0.0974,105070.0,105060.0,0.7512439]
["bitfinex-derivatives","BTCF0:USTF0",1749978790664,0.0974,105070.0,105060.0,1.1120439]
["bitfinex-derivatives","BTCF0:USTF0",1749978791167,0.0974,105070.0,105060.0,2.07732366]
["bitfinex-derivatives","BTCF0:USTF0",1749978791564,0.0974,105070.0,105060.0,1.71652366]
["bitfinex-derivatives","BTCF0:USTF0",1749978791763,0.0974,105070.0,105060.0,2.07732366]
["bitfinex-derivatives","BTCF0:USTF0",1749978792467,0.2876741,105070.0,105060.0,1.7066439]
["bitfinex-derivatives","BTCF0:USTF0",1749978793364,0.2876741,105070.0,105060.0,1.52534601]
["bitfinex-derivatives","BTCF0:USTF0",1749978793667,0.2876741,105070.0,105060.0,1.7066439]
["bitfinex-derivatives","BTCF0:USTF0",1749978793861,0.2876741,105070.0,105060.0,0.7512439]
["bitfinex-derivatives","BTCF0:USTF0",1749978794165,0.2876741,105070.0,105060.0,1.7066439]
["bitfinex-derivatives","BTCF0:USTF0",1749978794563,0.2876741,105070.0,105060.0,0.53804601]
["bitfinex-derivatives","BTCF0:USTF0",1749978794866,0.2876741,105070.0,105060.0,1.6753839]
["bitfinex-derivatives","BTCF0:USTF0",1749978795660,0.6484741,105070.0,105060.0,1.6753839]
["bitfinex-derivatives","BTCF0:USTF0",1749978798568,0.6484741,105070.0,105060.0,1.6749039]
["bitfinex-derivatives","BTCF0:USTF0",1749978799069,0.6484741,105070.0,105060.0,0.7193439]
["bitfinex-derivatives","BTCF0:USTF0",1749978799268,0.6484741,105070.0,105060.0,1.6750239]
["bitfinex-derivatives","BTCF0:USTF0",1749978801855,0.6484741,105070.0,105060.0,0.7193439]
["bitfinex-derivatives","BTCF0:USTF0",1749978802069,0.6484741,105070.0,105060.0,1.6746639]
["bitfinex-derivatives","BTCF0:USTF0",1749978802364,0.6484741,105070.0,105060.0,1.49336601]
["bitfinex-derivatives","BTCF0:USTF0",1749978802666,0.6484741,105070.0,105060.0,1.6756639]
["bitfinex-derivatives","BTCF0:USTF0",1749978806667,0.6484741,105070.0,105060.0,1.7086639]
["bitfinex-derivatives","BTCF0:USTF0",1749978808284,0.2876741,105070.0,105060.0,1.7086639]
["bitfinex-derivatives","BTCF0:USTF0",1749978809376,0.2876741,105070.0,105060.0,1.93505103]
["bitfinex-derivatives","BTCF0:USTF0",1749978809768,0.0974,105070.0,105060.0,1.93505103]
["bitfinex-derivatives","BTCF0:USTF0",1749978811274,0.2876741,105070.0,105060.0,1.93505103]
["bitfinex-derivatives","BTCF0:USTF0",1749978812475,0.2876741,105070.0,105060.0,1.52736601]
["bitfinex-derivatives","BTCF0:USTF0",1749978812678,0.2876741,105070.0,105060.0,1.93505103]
["bitfinex-derivatives","BTCF0:USTF0",1749978813474,0.3761278,105070.0,105060.0,1.93505103]
["bitfinex-derivatives","BTCF0:USTF0",1749978813975,0.3761278,105070.0,105060.0,0.94573103]
["bitfinex-derivatives","BTCF0:USTF0",1749978814177,0.7369278,105070.0,105060.0,1.69744852]
["bitfinex-derivatives","BTCF0:USTF0",1749978814373,0.7369278,105070.0,105060.0,1.90129103]
["bitfinex-derivatives","BTCF0:USTF0",1749978815365,0.7369278,105070.0,105060.0,0.94573103]
["bitfinex-derivatives","BTCF0:USTF0",1749978815565,0.7369278,105070.0,105060.0,1.90113103]
["bitfinex-derivatives","BTCF0:USTF0",1749978815775,0.94077031,105070.0,105060.0,0.19804601]
["bitfinex-derivatives","BTCF0:USTF0",1749978816079,1.63822235,105070.0,105060.0,0.19804601]
["bitfinex-derivatives","BTCF0:USTF0",1749978816378,1.00019273,105070.0,105060.0,0.19804601]
["bitfinex-derivatives","BTCF0:USTF0",1749978816575,1.27019273,105070.0,105060.0,0.00775381]
["bitfinex-derivatives","BTCF0:USTF0",1749978816771,2.77019273,105070.0,105060.0,0.37844601]
["bitfinex-derivatives","BTCF0:USTF0",1749978818279,2.77019273,105070.0,105060.0,0.19804601]
["bitfinex-derivatives","BTCF0:USTF0",1749978818574,2.77019273,105070.0,105060.0,0.37844601]
["bitfinex-derivatives","BTCF0:USTF0",1749978819080,2.50019273,105070.0,105060.0,0.37844601]
["bitfinex-derivatives","BTCF0:USTF0",1749978819377,3.09280521,105070.0,105060.0,0.00775381]
["bitfinex-derivatives","BTCF0:USTF0",1749978819881,3.1519886,105070.0,105060.0,0.00775381]
["bitfinex-derivatives","BTCF0:USTF0",1749978820378,3.1519886,105070.0,105060.0,0.00850762]
["bitfinex-derivatives","BTCF0:USTF0",1749978820578,2.94492909,105070.0,105060.0,0.00850762]
["bitfinex-derivatives","BTCF0:USTF0",1749978820883,2.76365011,105070.0,105060.0,0.00850762]
["bitfinex-derivatives","BTCF0:USTF0",1749978821079,2.94492909,105070.0,105060.0,0.00850762]
["bitfinex-derivatives","BTCF0:USTF0",1749978821978,2.94492909,105070.0,105060.0,0.02328573]
["bitfinex-derivatives","BTCF0:USTF0",1749978822378,2.94492909,105070.0,105060.0,0.00850762]
["bitfinex-derivatives","BTCF0:USTF0",1749978822679,2.94492909,105070.0,105060.0,0.02328574]
["bitfinex-derivatives","BTCF0:USTF0",1749978822869,3.20164292,105070.0,105060.0,0.02328574]
["bitfinex-derivatives","BTCF0:USTF0",1749978823481,3.20164292,105070.0,105060.0,0.00850762]
["bitfinex-derivatives","BTCF0:USTF0",1749978823785,3.20164292,105070.0,105060.0,0.02328576]
["bitfinex-derivatives","BTCF0:USTF0",1749978823972,3.20164292,105070.0,105060.0,0.00850762]
["bitfinex-derivatives","BTCF0:USTF0",1749978824180,3.20164292,105070.0,105060.0,0.02328578]
["bitfinex-derivatives","BTCF0:USTF0",1749978824372,3.20164292,105070.0,105060.0,0.00850762]
["bitfinex-derivatives","BTCF0:USTF0",1749978824571,3.20164292,105070.0,105060.0,0.02328578]
["bitfinex-derivatives","BTCF0:USTF0",1749978824777,3.20164292,105070.0,105060.0,0.00850762]
["bitfinex-derivatives","BTCF0:USTF0",1749978825183,3.20164292,105070.0,105060.0,0.02328586]
["bitfinex-derivatives","BTCF0:USTF0",1749978825581,3.20164292,105070.0,105060.0,0.00850762]
["bitfinex-derivatives","BTCF0:USTF0",1749978825988,3.20164292,105070.0,105060.0,0.02338648]
["bitfinex-derivatives","BTCF0:USTF0",1749978826177,3.20164292,105070.0,105060.0,0.02338649]
["bitfinex-derivatives","BTCF0:USTF0",1749978826385,3.20164292,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978826684,3.20164292,105070.0,105060.0,0.01824406]
["bitfinex-derivatives","BTCF0:USTF0",1749978826881,3.20164292,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978827190,3.20164292,105070.0,105060.0,0.01824411]
["bitfinex-derivatives","BTCF0:USTF0",1749978827389,3.20164292,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978827788,3.20164292,105070.0,105060.0,0.01824411]
["bitfinex-derivatives","BTCF0:USTF0",1749978828286,3.20164292,105070.0,105060.0,0.01824412]
["bitfinex-derivatives","BTCF0:USTF0",1749978828689,3.20164292,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978829189,3.20164292,105070.0,105060.0,0.01824412]
["bitfinex-derivatives","BTCF0:USTF0",1749978829485,3.20164292,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978829692,3.20164292,105070.0,105060.0,0.01824412]
["bitfinex-derivatives","BTCF0:USTF0",1749978829987,3.20164292,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978830191,3.90668292,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978830490,3.85668292,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978830684,3.79741558,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978832297,3.84741558,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978832593,3.69996909,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978832784,2.95164292,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978832985,3.90788292,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978834994,2.95164292,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978835387,3.90760292,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978836691,2.95164292,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978836888,3.76270691,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978837092,3.49270691,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978837295,2.71666691,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978837493,3.76270691,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978838103,2.80646691,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978838596,3.76254691,105070.0,105060.0,0.01824375]
["bitfinex-derivatives","BTCF0:USTF0",1749978838789,3.76254691,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978838990,3.76254691,105070.0,105060.0,0.0182439]
["bitfinex-derivatives","BTCF0:USTF0",1749978839392,3.76254691,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978839893,3.76254691,105070.0,105060.0,0.0182439]
["bitfinex-derivatives","BTCF0:USTF0",1749978840199,3.76254691,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978840401,3.76254691,105070.0,105060.0,0.0182439]
["bitfinex-derivatives","BTCF0:USTF0",1749978840695,3.81254691,105070.0,105060.0,0.01824418]
["bitfinex-derivatives","BTCF0:USTF0",1749978840896,3.81254691,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978841109,3.81254691,105070.0,105060.0,0.01824428]
["bitfinex-derivatives","BTCF0:USTF0",1749978842108,3.81254691,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978842407,3.81254691,105070.0,105060.0,0.01824368]
["bitfinex-derivatives","BTCF0:USTF0",1749978842710,3.81254691,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978843003,3.81254691,105070.0,105060.0,0.01824368]
["bitfinex-derivatives","BTCF0:USTF0",1749978843201,3.81254691,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978843397,3.81254691,105070.0,105060.0,0.01824406]
["bitfinex-derivatives","BTCF0:USTF0",1749978843602,3.81254691,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978843802,3.81254691,105070.0,105060.0,0.01824417]
["bitfinex-derivatives","BTCF0:USTF0",1749978844001,3.81254691,105070.0,105060.0,0.01824418]
["bitfinex-derivatives","BTCF0:USTF0",1749978844208,3.81254691,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978844408,3.60583308,105070.0,105060.0,0.01824418]
["bitfinex-derivatives","BTCF0:USTF0",1749978844610,3.60583308,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978845511,3.4245541,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978845903,3.60583308,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978846303,3.90217896,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978851014,3.72089998,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978851216,3.90217896,105070.0,105060.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1749978851712,3.90217896,105070.0,105060.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1749978854405,3.90205896,105070.0,105060.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1749978854711,2.91479896,105070.0,105060.0,0.03186901]
["bitfinex-derivatives","BTCF0:USTF0",1749978855006,3.78971896,105070.0,105060.0,0.09446901]
["bitfinex-derivatives","BTCF0:USTF0",1749978856512,3.01399896,105070.0,105060.0,0.09446901]
["bitfinex-derivatives","BTCF0:USTF0",1749978856709,3.79007896,105070.0,105060.0,0.09446901]
["bitfinex-derivatives","BTCF0:USTF0",1749978857014,3.49373308,105070.0,105060.0,0.09446901]
["bitfinex-derivatives","BTCF0:USTF0",1749978857514,3.79007896,105070.0,105060.0,0.09446901]
["bitfinex-derivatives","BTCF0:USTF0",1749978858213,3.87037896,105070.0,105060.0,0.09446901]
["bitfinex-derivatives","BTCF0:USTF0",1749978858414,3.90097896,105070.0,105060.0,0.03186901]
["bitfinex-derivatives","BTCF0:USTF0",1749978860304,3.90097896,105070.0,105060.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1749978864616,3.90097896,105070.0,105060.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749978870728,3.60463308,105070.0,105060.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749978871024,3.98988273,105070.0,105060.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749978874731,0.1902922,105060.0,105050.0,0.01323842]
["bitfinex-derivatives","BTCF0:USTF0",1749978875032,0.1903285,105040.0,105030.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1749978875231,1.06138576,105040.0,105030.0,1.1413572]
["bitfinex-derivatives","BTCF0:USTF0",1749978875533,1.06138576,105040.0,105030.0,1.3813572]
["bitfinex-derivatives","BTCF0:USTF0",1749978876026,1.06138576,105040.0,105030.0,1.5717038]
["bitfinex-derivatives","BTCF0:USTF0",1749978876228,1.06338576,105040.0,105030.0,1.5737038]
["bitfinex-derivatives","BTCF0:USTF0",1749978876727,1.51466474,105040.0,105030.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1749978876925,1.4325151,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749978877334,0.1903466,105030.0,105020.0,0.18074255]
["bitfinex-derivatives","BTCF0:USTF0",1749978877529,0.97131278,105030.0,105020.0,0.02014255]
["bitfinex-derivatives","BTCF0:USTF0",1749978877733,2.19838659,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749978878225,2.02179939,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749978879129,1.84152041,105030.0,105020.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749978879330,2.02279939,105030.0,105020.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749978879532,2.2294954,105030.0,105020.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749978879732,2.2314954,105030.0,105020.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749978880225,2.2294954,105030.0,105020.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749978880425,2.2294954,105030.0,105020.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749978880426,2.2304954,105030.0,105020.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749978880627,2.35789761,105030.0,105020.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749978880827,2.1522016,105030.0,105020.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749978881925,1.1958816,105030.0,105020.0,0.01795517]
["bitfinex-derivatives","BTCF0:USTF0",1749978882125,2.1526816,105030.0,105020.0,0.01795525]
["bitfinex-derivatives","BTCF0:USTF0",1749978882327,2.1526816,105030.0,105020.0,0.01795522]
["bitfinex-derivatives","BTCF0:USTF0",1749978882633,1.1958816,105030.0,105020.0,0.01795526]
["bitfinex-derivatives","BTCF0:USTF0",1749978882830,2.1526016,105030.0,105020.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749978883035,2.1526016,105030.0,105020.0,0.01795521]
["bitfinex-derivatives","BTCF0:USTF0",1749978883333,2.1526016,105030.0,105020.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749978883526,2.1526016,105030.0,105020.0,0.01794085]
["bitfinex-derivatives","BTCF0:USTF0",1749978883933,1.01460262,105030.0,105020.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749978884133,0.74460262,105030.0,105020.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749978884335,2.1524816,105030.0,105020.0,0.05094085]
["bitfinex-derivatives","BTCF0:USTF0",1749978884534,2.1524816,105030.0,105020.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749978884828,1.1958816,105030.0,105020.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749978885033,2.1525616,105030.0,105020.0,0.05094084]
["bitfinex-derivatives","BTCF0:USTF0",1749978885431,2.1525616,105030.0,105020.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749978885631,2.1525616,105030.0,105020.0,0.05094083]
["bitfinex-derivatives","BTCF0:USTF0",1749978885829,1.97128262,105030.0,105020.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749978886026,2.1525616,105030.0,105020.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749978886228,2.1525616,105030.0,105020.0,0.0510261]
["bitfinex-derivatives","BTCF0:USTF0",1749978886939,2.1525616,105030.0,105020.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749978887337,2.1525616,105030.0,105020.0,0.0510261]
["bitfinex-derivatives","BTCF0:USTF0",1749978888239,1.1958816,105030.0,105020.0,0.0510261]
["bitfinex-derivatives","BTCF0:USTF0",1749978888437,2.1523616,105030.0,105020.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749978888937,2.1522416,105030.0,105020.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749978889138,2.1522416,105030.0,105020.0,0.0510261]
["bitfinex-derivatives","BTCF0:USTF0",1749978889332,2.12261355,105030.0,105020.0,0.05102609]
["bitfinex-derivatives","BTCF0:USTF0",1749978889534,2.12261355,105030.0,105020.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749978890039,2.12261355,105030.0,105020.0,0.05102613]
["bitfinex-derivatives","BTCF0:USTF0",1749978890227,2.12261355,105030.0,105020.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749978890431,2.12261355,105030.0,105020.0,0.05102613]
["bitfinex-derivatives","BTCF0:USTF0",1749978890937,2.12261355,105030.0,105020.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749978891136,2.12261355,105030.0,105020.0,0.05102613]
["bitfinex-derivatives","BTCF0:USTF0",1749978891335,2.15291355,105030.0,105020.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749978891638,2.15291355,105030.0,105020.0,0.05102612]
["bitfinex-derivatives","BTCF0:USTF0",1749978891838,2.15291355,105030.0,105020.0,0.05102603]
["bitfinex-derivatives","BTCF0:USTF0",1749978892030,2.15291355,105030.0,105020.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749978892231,2.15291355,105030.0,105020.0,0.05102598]
["bitfinex-derivatives","BTCF0:USTF0",1749978892431,1.88239355,105030.0,105020.0,0.05102598]
["bitfinex-derivatives","BTCF0:USTF0",1749978892738,2.15239355,105030.0,105020.0,0.05102584]
["bitfinex-derivatives","BTCF0:USTF0",1749978892930,2.15239355,105030.0,105020.0,0.05102585]
["bitfinex-derivatives","BTCF0:USTF0",1749978893130,2.2704589,105030.0,105020.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749978893332,2.1820216,105030.0,105020.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749978893626,2.06395625,105030.0,105020.0,0.05102589]
["bitfinex-derivatives","BTCF0:USTF0",1749978893827,2.06395625,105030.0,105020.0,0.05102609]
["bitfinex-derivatives","BTCF0:USTF0",1749978894137,2.06395625,105030.0,105020.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749978894338,2.06395625,105030.0,105020.0,0.05102615]
["bitfinex-derivatives","BTCF0:USTF0",1749978895437,2.06395625,105030.0,105020.0,0.05102614]
["bitfinex-derivatives","BTCF0:USTF0",1749978895642,1.79395625,105030.0,105020.0,0.05102614]
["bitfinex-derivatives","BTCF0:USTF0",1749978895942,2.06395625,105030.0,105020.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749978896444,1.79395625,105030.0,105020.0,0.05102614]
["bitfinex-derivatives","BTCF0:USTF0",1749978896642,1.79395625,105030.0,105020.0,0.05102613]
["bitfinex-derivatives","BTCF0:USTF0",1749978897142,1.79395625,105030.0,105020.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749978897439,1.81676004,105030.0,105020.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749978897631,2.08676004,105030.0,105020.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749978897836,2.08676004,105030.0,105020.0,0.05102613]
["bitfinex-derivatives","BTCF0:USTF0",1749978898035,2.29084281,105030.0,105020.0,0.05102615]
["bitfinex-derivatives","BTCF0:USTF0",1749978898238,2.29084281,105030.0,105020.0,0.01802619]
["bitfinex-derivatives","BTCF0:USTF0",1749978898444,2.00074262,105030.0,105020.0,0.01802619]
["bitfinex-derivatives","BTCF0:USTF0",1749978898734,2.00074262,105030.0,105020.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749978898735,1.45306816,105030.0,105020.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749978898937,2.40882816,105030.0,105020.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749978899341,2.40870816,105030.0,105020.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749978899637,2.40870816,105030.0,105020.0,0.01802619]
["bitfinex-derivatives","BTCF0:USTF0",1749978899845,1.93462539,105030.0,105020.0,0.01802605]
["bitfinex-derivatives","BTCF0:USTF0",1749978900439,0.74440262,105030.0,105020.0,0.20722532]
["bitfinex-derivatives","BTCF0:USTF0",1749978900638,0.74440262,105030.0,105020.0,0.44257356]
["bitfinex-derivatives","BTCF0:USTF0",1749978900639,0.91892653,105030.0,105020.0,0.44257356]
["bitfinex-derivatives","BTCF0:USTF0",1749978900844,1.63190653,105030.0,105020.0,0.56717241]
["bitfinex-derivatives","BTCF0:USTF0",1749978901046,1.63190653,105030.0,105020.0,0.56717267]
["bitfinex-derivatives","BTCF0:USTF0",1749978901238,1.63190653,105030.0,105020.0,0.56717263]
["bitfinex-derivatives","BTCF0:USTF0",1749978901434,1.66340653,105030.0,105020.0,0.56717263]
["bitfinex-derivatives","BTCF0:USTF0",1749978901746,1.66340653,105030.0,105020.0,0.56717248]
["bitfinex-derivatives","BTCF0:USTF0",1749978902046,1.66364653,105030.0,105020.0,0.56717263]
["bitfinex-derivatives","BTCF0:USTF0",1749978902238,1.66364653,105030.0,105020.0,0.36308986]
["bitfinex-derivatives","BTCF0:USTF0",1749978902437,1.66364653,105030.0,105020.0,0.56717272]
["bitfinex-derivatives","BTCF0:USTF0",1749978902633,1.66364653,105030.0,105020.0,0.55229002]
["bitfinex-derivatives","BTCF0:USTF0",1749978902946,1.66364653,105030.0,105020.0,0.56717283]
["bitfinex-derivatives","BTCF0:USTF0",1749978903139,1.57538004,105030.0,105020.0,0.55229002]
["bitfinex-derivatives","BTCF0:USTF0",1749978903444,1.37129727,105030.0,105020.0,0.36308992]
["bitfinex-derivatives","BTCF0:USTF0",1749978903641,1.37129727,105030.0,105020.0,0.29848984]
["bitfinex-derivatives","BTCF0:USTF0",1749978903843,1.52297101,105030.0,105020.0,0.25350725]
["bitfinex-derivatives","BTCF0:USTF0",1749978904040,1.52297101,105030.0,105020.0,0.07802514]
["bitfinex-derivatives","BTCF0:USTF0",1749978904246,1.97435255,105030.0,105020.0,0.07802529]
["bitfinex-derivatives","BTCF0:USTF0",1749978904445,1.88577881,105030.0,105020.0,0.07802546]
["bitfinex-derivatives","BTCF0:USTF0",1749978904650,1.61577881,105030.0,105020.0,0.07802546]
["bitfinex-derivatives","BTCF0:USTF0",1749978905149,1.61577881,105030.0,105020.0,0.09414255]
["bitfinex-derivatives","BTCF0:USTF0",1749978905343,1.61577881,105030.0,105020.0,0.10902553]
["bitfinex-derivatives","BTCF0:USTF0",1749978905545,1.97657881,105030.0,105020.0,0.10902553]
["bitfinex-derivatives","BTCF0:USTF0",1749978905950,1.97657881,105030.0,105020.0,0.09414255]
["bitfinex-derivatives","BTCF0:USTF0",1749978906144,1.79519727,105030.0,105020.0,0.28450735]
["bitfinex-derivatives","BTCF0:USTF0",1749978906345,1.97657881,105030.0,105020.0,0.09414255]
["bitfinex-derivatives","BTCF0:USTF0",1749978906544,1.97657881,105030.0,105020.0,0.10902551]
["bitfinex-derivatives","BTCF0:USTF0",1749978906744,1.79519727,105030.0,105020.0,0.10902526]
["bitfinex-derivatives","BTCF0:USTF0",1749978906939,1.97657881,105030.0,105020.0,0.09414255]
["bitfinex-derivatives","BTCF0:USTF0",1749978907147,1.20101881,105030.0,105020.0,0.09414255]
["bitfinex-derivatives","BTCF0:USTF0",1749978907451,1.97665881,105030.0,105020.0,0.1090253]
["bitfinex-derivatives","BTCF0:USTF0",1749978907753,1.97665881,105030.0,105020.0,0.1090255]
["bitfinex-derivatives","BTCF0:USTF0",1749978908053,1.20101881,105030.0,105020.0,0.2993903]
["bitfinex-derivatives","BTCF0:USTF0",1749978908242,2.15773262,105030.0,105020.0,0.29939014]
["bitfinex-derivatives","BTCF0:USTF0",1749978908444,2.15773262,105030.0,105020.0,0.29939003]
["bitfinex-derivatives","BTCF0:USTF0",1749978908645,2.15773262,105030.0,105020.0,0.10902523]
["bitfinex-derivatives","BTCF0:USTF0",1749978908848,2.15773262,105030.0,105020.0,0.09414255]
["bitfinex-derivatives","BTCF0:USTF0",1749978909049,2.15773262,105030.0,105020.0,0.10902539]
["bitfinex-derivatives","BTCF0:USTF0",1749978909257,2.27579797,105030.0,105020.0,0.09414255]
["bitfinex-derivatives","BTCF0:USTF0",1749978909553,2.15773262,105030.0,105020.0,0.10902538]
["bitfinex-derivatives","BTCF0:USTF0",1749978909741,2.27579797,105030.0,105020.0,0.29939022]
["bitfinex-derivatives","BTCF0:USTF0",1749978909950,2.27579797,105030.0,105020.0,0.29939028]
["bitfinex-derivatives","BTCF0:USTF0",1749978910151,2.15773262,105030.0,105020.0,0.29939027]
["bitfinex-derivatives","BTCF0:USTF0",1749978910348,1.97635108,105030.0,105020.0,0.29939018]
["bitfinex-derivatives","BTCF0:USTF0",1749978910544,1.97635108,105030.0,105020.0,0.28450735]
["bitfinex-derivatives","BTCF0:USTF0",1749978910750,1.97635108,105030.0,105020.0,0.29939016]
["bitfinex-derivatives","BTCF0:USTF0",1749978910943,1.97635108,105030.0,105020.0,0.28450735]
["bitfinex-derivatives","BTCF0:USTF0",1749978911151,2.12393277,105030.0,105020.0,0.28450735]
["bitfinex-derivatives","BTCF0:USTF0",1749978911352,2.12393277,105030.0,105020.0,0.2993903]
["bitfinex-derivatives","BTCF0:USTF0",1749978911551,2.12393277,105030.0,105020.0,0.06314255]
["bitfinex-derivatives","BTCF0:USTF0",1749978911854,2.12393277,105030.0,105020.0,0.0780255]
["bitfinex-derivatives","BTCF0:USTF0",1749978912363,2.12426203,105030.0,105020.0,0.26839033]
["bitfinex-derivatives","BTCF0:USTF0",1749978912862,2.12426203,105030.0,105020.0,0.25350735]
["bitfinex-derivatives","BTCF0:USTF0",1749978913256,2.12426203,105030.0,105020.0,0.2683903]
["bitfinex-derivatives","BTCF0:USTF0",1749978913454,2.12426203,105030.0,105020.0,0.26839031]
["bitfinex-derivatives","BTCF0:USTF0",1749978913657,1.97635108,105030.0,105020.0,0.26839031]
["bitfinex-derivatives","BTCF0:USTF0",1749978913863,2.18304709,105030.0,105020.0,0.25350735]
["bitfinex-derivatives","BTCF0:USTF0",1749978914256,2.18304709,105030.0,105020.0,0.26839031]
["bitfinex-derivatives","BTCF0:USTF0",1749978914458,2.18304709,105030.0,105020.0,0.2683903]
["bitfinex-derivatives","BTCF0:USTF0",1749978914962,2.18304709,105030.0,105020.0,0.25350735]
["bitfinex-derivatives","BTCF0:USTF0",1749978915263,2.18304709,105030.0,105020.0,0.26839028]
["bitfinex-derivatives","BTCF0:USTF0",1749978915459,2.18304709,105030.0,105020.0,0.25350735]
["bitfinex-derivatives","BTCF0:USTF0",1749978915658,2.18304709,105030.0,105020.0,0.26839028]
["bitfinex-derivatives","BTCF0:USTF0",1749978915860,2.18304709,105030.0,105020.0,0.25350735]
["bitfinex-derivatives","BTCF0:USTF0",1749978916357,2.18304709,105030.0,105020.0,0.26839028]
["bitfinex-derivatives","BTCF0:USTF0",1749978916558,2.18304709,105030.0,105020.0,0.25350735]
["bitfinex-derivatives","BTCF0:USTF0",1749978916757,2.18304709,105030.0,105020.0,0.26839033]
["bitfinex-derivatives","BTCF0:USTF0",1749978916956,2.18304709,105030.0,105020.0,0.26839031]
["bitfinex-derivatives","BTCF0:USTF0",1749978917161,2.18304709,105030.0,105020.0,0.2683903]
["bitfinex-derivatives","BTCF0:USTF0",1749978917865,2.45304709,105030.0,105020.0,0.26839033]
["bitfinex-derivatives","BTCF0:USTF0",1749978918063,2.18304709,105030.0,105020.0,0.26839033]
["bitfinex-derivatives","BTCF0:USTF0",1749978918766,2.45304709,105030.0,105020.0,0.25350735]
["bitfinex-derivatives","BTCF0:USTF0",1749978919069,2.45304709,105030.0,105020.0,0.26839031]
["bitfinex-derivatives","BTCF0:USTF0",1749978919258,2.45304709,105030.0,105020.0,0.06314255]
["bitfinex-derivatives","BTCF0:USTF0",1749978919567,2.60095824,105030.0,105020.0,0.26839031]
["bitfinex-derivatives","BTCF0:USTF0",1749978919861,2.60095824,105030.0,105020.0,0.25350735]
["bitfinex-derivatives","BTCF0:USTF0",1749978919862,2.39426223,105030.0,105020.0,0.25350735]
["bitfinex-derivatives","BTCF0:USTF0",1749978920066,2.39426223,105030.0,105020.0,0.26839001]
["bitfinex-derivatives","BTCF0:USTF0",1749978920364,2.39426223,105030.0,105020.0,0.26838998]
["bitfinex-derivatives","BTCF0:USTF0",1749978920665,2.24170827,105030.0,105020.0,0.2683901]
["bitfinex-derivatives","BTCF0:USTF0",1749978920859,2.09379712,105030.0,105020.0,0.25350735]
["bitfinex-derivatives","BTCF0:USTF0",1749978921058,2.09379712,105030.0,105020.0,0.26839016]
["bitfinex-derivatives","BTCF0:USTF0",1749978921259,2.36379712,105030.0,105020.0,0.26839011]
["bitfinex-derivatives","BTCF0:USTF0",1749978921467,2.36379712,105030.0,105020.0,0.26839022]
["bitfinex-derivatives","BTCF0:USTF0",1749978921671,1.13871712,105030.0,105020.0,0.25350735]
["bitfinex-derivatives","BTCF0:USTF0",1749978921859,2.09315712,105030.0,105020.0,0.25350735]
["bitfinex-derivatives","BTCF0:USTF0",1749978922366,2.36315712,105030.0,105020.0,0.25350735]
["bitfinex-derivatives","BTCF0:USTF0",1749978922557,2.09315712,105030.0,105020.0,0.25350735]
["bitfinex-derivatives","BTCF0:USTF0",1749978923269,2.09315712,105030.0,105020.0,0.45755987]
["bitfinex-derivatives","BTCF0:USTF0",1749978923270,2.29720964,105030.0,105020.0,0.45755987]
["bitfinex-derivatives","BTCF0:USTF0",1749978923871,2.56720964,105030.0,105020.0,0.06314255]
["bitfinex-derivatives","BTCF0:USTF0",1749978924063,2.56720964,105030.0,105020.0,0.20719507]
["bitfinex-derivatives","BTCF0:USTF0",1749978924265,2.4488836,105030.0,105020.0,0.39755997]
["bitfinex-derivatives","BTCF0:USTF0",1749978924462,2.4488836,105030.0,105020.0,0.20719507]
["bitfinex-derivatives","BTCF0:USTF0",1749978924463,2.59679475,105030.0,105020.0,0.20719507]
["bitfinex-derivatives","BTCF0:USTF0",1749978924665,2.59679475,105030.0,105020.0,0.39755987]
["bitfinex-derivatives","BTCF0:USTF0",1749978925278,2.4488836,105030.0,105020.0,0.39755987]
["bitfinex-derivatives","BTCF0:USTF0",1749978925572,2.56721484,105030.0,105020.0,0.39755987]
["bitfinex-derivatives","BTCF0:USTF0",1749978925771,2.56721536,105030.0,105020.0,0.39755987]
["bitfinex-derivatives","BTCF0:USTF0",1749978925972,2.29721487,105030.0,105020.0,0.39755987]
["bitfinex-derivatives","BTCF0:USTF0",1749978926172,1.52269487,105030.0,105020.0,0.39755987]
["bitfinex-derivatives","BTCF0:USTF0",1749978927067,1.34277487,105030.0,105020.0,0.39755987]
["bitfinex-derivatives","BTCF0:USTF0",1749978927874,1.61277487,105030.0,105020.0,0.39755987]
["bitfinex-derivatives","BTCF0:USTF0",1749978930171,1.81682739,105030.0,105020.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749978930772,1.81685148,105030.0,105020.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749978931573,1.84640727,105030.0,105020.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749978931778,1.60573772,105030.0,105000.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1749978931979,1.23438354,105010.0,105000.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1749978932278,1.50438354,105010.0,105000.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1749978932574,1.36578483,105010.0,105000.0,0.4654011]
["bitfinex-derivatives","BTCF0:USTF0",1749978932778,1.56983735,105010.0,105000.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1749978933174,1.56983735,105010.0,105000.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1749978933477,1.54725203,105010.0,105000.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1749978933978,1.54725203,105010.0,105000.0,0.4694011]
["bitfinex-derivatives","BTCF0:USTF0",1749978934180,1.54725203,105010.0,105000.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1749978934379,1.54725203,105010.0,105000.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1749978934680,1.54925203,105010.0,105000.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1749978934880,1.55025203,105010.0,105000.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1749978935181,1.58235203,105010.0,105000.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1749978935479,1.65806729,105010.0,105000.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1749978936082,1.65806729,105010.0,105000.0,0.08982569]
["bitfinex-derivatives","BTCF0:USTF0",1749978936382,1.65806729,105010.0,105000.0,0.08982572]
["bitfinex-derivatives","BTCF0:USTF0",1749978936782,1.65806729,105010.0,105000.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1749978936981,1.65806729,105010.0,105000.0,0.08982573]
["bitfinex-derivatives","BTCF0:USTF0",1749978937187,1.65806729,105010.0,105000.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1749978937678,1.65806729,105010.0,105000.0,0.08982573]
["bitfinex-derivatives","BTCF0:USTF0",1749978938187,2.61250729,105010.0,105000.0,0.2654011]
["bitfinex-derivatives","BTCF0:USTF0",1749978938378,2.61250729,105010.0,105000.0,0.28022679]
["bitfinex-derivatives","BTCF0:USTF0",1749978938574,2.43104009,105010.0,105000.0,0.28022679]
["bitfinex-derivatives","BTCF0:USTF0",1749978938782,2.43104009,105010.0,105000.0,0.28022667]
["bitfinex-derivatives","BTCF0:USTF0",1749978939081,2.16104009,105010.0,105000.0,0.28022667]
["bitfinex-derivatives","BTCF0:USTF0",1749978939284,2.16104009,105010.0,105000.0,0.28022679]
["bitfinex-derivatives","BTCF0:USTF0",1749978939477,2.16104009,105010.0,105000.0,0.2654011]
["bitfinex-derivatives","BTCF0:USTF0",1749978939677,2.16104009,105010.0,105000.0,0.08982569]
["bitfinex-derivatives","BTCF0:USTF0",1749978939878,2.16104009,105010.0,105000.0,0.08528458]
["bitfinex-derivatives","BTCF0:USTF0",1749978940077,2.16104009,105010.0,105000.0,0.08528459]
["bitfinex-derivatives","BTCF0:USTF0",1749978940678,2.13127287,105010.0,105000.0,0.1001103]
["bitfinex-derivatives","BTCF0:USTF0",1749978941185,2.13127287,105010.0,105000.0,0.08984536]
["bitfinex-derivatives","BTCF0:USTF0",1749978941386,2.2503747,105010.0,105000.0,0.08984536]
["bitfinex-derivatives","BTCF0:USTF0",1749978941581,2.2503747,105010.0,105000.0,0.10012996]
["bitfinex-derivatives","BTCF0:USTF0",1749978942089,2.2503747,105010.0,105000.0,0.29053106]
["bitfinex-derivatives","BTCF0:USTF0",1749978942285,2.4318419,105010.0,105000.0,0.28024647]
["bitfinex-derivatives","BTCF0:USTF0",1749978942588,1.35905388,105010.0,105000.0,0.27568289]
["bitfinex-derivatives","BTCF0:USTF0",1749978942778,2.31349388,105010.0,105000.0,0.29052819]
["bitfinex-derivatives","BTCF0:USTF0",1749978942982,2.31349388,105010.0,105000.0,0.28024643]
["bitfinex-derivatives","BTCF0:USTF0",1749978943180,2.13202668,105010.0,105000.0,0.28024643]
["bitfinex-derivatives","BTCF0:USTF0",1749978943484,2.13202668,105010.0,105000.0,0.2756828]
["bitfinex-derivatives","BTCF0:USTF0",1749978943679,2.13202668,105010.0,105000.0,0.2802464]
["bitfinex-derivatives","BTCF0:USTF0",1749978943887,2.2503747,105010.0,105000.0,0.29052817]
["bitfinex-derivatives","BTCF0:USTF0",1749978944283,2.13202668,105010.0,105000.0,0.28024638]
["bitfinex-derivatives","BTCF0:USTF0",1749978944474,2.13202668,105010.0,105000.0,0.29052804]
["bitfinex-derivatives","BTCF0:USTF0",1749978944783,2.13202668,105010.0,105000.0,0.10012689]
["bitfinex-derivatives","BTCF0:USTF0",1749978945080,1.17758668,105010.0,105000.0,0.27568281]
["bitfinex-derivatives","BTCF0:USTF0",1749978945287,2.13206668,105010.0,105000.0,0.27568281]
["bitfinex-derivatives","BTCF0:USTF0",1749978945487,2.13206668,105010.0,105000.0,0.29052812]
["bitfinex-derivatives","BTCF0:USTF0",1749978945883,2.13206668,105010.0,105000.0,0.28024636]
["bitfinex-derivatives","BTCF0:USTF0",1749978946087,2.13206668,105010.0,105000.0,0.27568266]
["bitfinex-derivatives","BTCF0:USTF0",1749978946389,2.13206668,105010.0,105000.0,0.27568269]
["bitfinex-derivatives","BTCF0:USTF0",1749978946592,2.13206668,105010.0,105000.0,0.29048146]
["bitfinex-derivatives","BTCF0:USTF0",1749978946786,2.13206668,105010.0,105000.0,0.2756827]
["bitfinex-derivatives","BTCF0:USTF0",1749978946985,2.13206668,105010.0,105000.0,0.2654011]
["bitfinex-derivatives","BTCF0:USTF0",1749978947184,2.13206668,105010.0,105000.0,0.28019993]
["bitfinex-derivatives","BTCF0:USTF0",1749978947381,2.13206668,105010.0,105000.0,0.27567962]
["bitfinex-derivatives","BTCF0:USTF0",1749978947691,2.13206668,105010.0,105000.0,0.2904786]
["bitfinex-derivatives","BTCF0:USTF0",1749978947992,2.13206668,105010.0,105000.0,0.27567962]
["bitfinex-derivatives","BTCF0:USTF0",1749978948291,2.13206668,105010.0,105000.0,0.29047859]
["bitfinex-derivatives","BTCF0:USTF0",1749978948586,2.13206668,105010.0,105000.0,0.29047844]
["bitfinex-derivatives","BTCF0:USTF0",1749978948792,2.13206668,105010.0,105000.0,0.2904784]
["bitfinex-derivatives","BTCF0:USTF0",1749978949094,2.13206668,105010.0,105000.0,0.29047827]
["bitfinex-derivatives","BTCF0:USTF0",1749978949390,2.13206668,105010.0,105000.0,0.27567947]
["bitfinex-derivatives","BTCF0:USTF0",1749978949891,2.13206668,105010.0,105000.0,0.2904782]
["bitfinex-derivatives","BTCF0:USTF0",1749978950094,2.13206668,105010.0,105000.0,0.2904783]
["bitfinex-derivatives","BTCF0:USTF0",1749978950280,2.13206668,105010.0,105000.0,0.2654011]
["bitfinex-derivatives","BTCF0:USTF0",1749978950487,2.13206668,105010.0,105000.0,0.29047835]
["bitfinex-derivatives","BTCF0:USTF0",1749978950693,2.13206668,105010.0,105000.0,0.29047836]
["bitfinex-derivatives","BTCF0:USTF0",1749978950882,2.13206668,105010.0,105000.0,0.27567953]
["bitfinex-derivatives","BTCF0:USTF0",1749978951083,2.13206668,105010.0,105000.0,0.28019993]
["bitfinex-derivatives","BTCF0:USTF0",1749978951488,2.13206668,105010.0,105000.0,0.2654011]
["bitfinex-derivatives","BTCF0:USTF0",1749978951683,1.17758668,105010.0,105000.0,0.29047836]
["bitfinex-derivatives","BTCF0:USTF0",1749978951992,2.13202668,105010.0,105000.0,0.58047804]
["bitfinex-derivatives","BTCF0:USTF0",1749978952290,2.13202668,105010.0,105000.0,0.58047799]
["bitfinex-derivatives","BTCF0:USTF0",1749978952479,2.13202668,105010.0,105000.0,0.56567705]
["bitfinex-derivatives","BTCF0:USTF0",1749978952685,2.13202668,105010.0,105000.0,0.56567702]
["bitfinex-derivatives","BTCF0:USTF0",1749978952987,2.13202668,105010.0,105000.0,0.5554011]
["bitfinex-derivatives","BTCF0:USTF0",1749978953190,2.33614622,105010.0,105000.0,0.76979658]
["bitfinex-derivatives","BTCF0:USTF0",1749978953585,2.33614622,105010.0,105000.0,0.48979658]
["bitfinex-derivatives","BTCF0:USTF0",1749978953989,2.33614622,105010.0,105000.0,0.47952064]
["bitfinex-derivatives","BTCF0:USTF0",1749978954891,2.33614622,105010.0,105000.0,0.285677]
["bitfinex-derivatives","BTCF0:USTF0",1749978955093,2.33614622,105010.0,105000.0,0.28567923]
["bitfinex-derivatives","BTCF0:USTF0",1749978955391,2.45449424,105010.0,105000.0,0.2856793]
["bitfinex-derivatives","BTCF0:USTF0",1749978955700,2.33614622,105010.0,105000.0,0.28567918]
["bitfinex-derivatives","BTCF0:USTF0",1749978955891,2.33614622,105010.0,105000.0,0.48979872]
["bitfinex-derivatives","BTCF0:USTF0",1749978956096,2.33614622,105010.0,105000.0,0.47952064]
["bitfinex-derivatives","BTCF0:USTF0",1749978956395,2.45449424,105010.0,105000.0,0.48979872]
["bitfinex-derivatives","BTCF0:USTF0",1749978956591,2.45449424,105010.0,105000.0,0.49431147]
["bitfinex-derivatives","BTCF0:USTF0",1749978956793,2.45449424,105010.0,105000.0,0.4943115]
["bitfinex-derivatives","BTCF0:USTF0",1749978957094,2.45449424,105010.0,105000.0,0.48979883]
["bitfinex-derivatives","BTCF0:USTF0",1749978957393,2.45449424,105010.0,105000.0,0.50458371]
["bitfinex-derivatives","BTCF0:USTF0",1749978957589,2.45449424,105010.0,105000.0,0.48979639]
["bitfinex-derivatives","BTCF0:USTF0",1749978957887,2.45449424,105010.0,105000.0,0.47952064]
["bitfinex-derivatives","BTCF0:USTF0",1749978958094,2.33614622,105010.0,105000.0,0.50458575]
["bitfinex-derivatives","BTCF0:USTF0",1749978958293,2.33614622,105010.0,105000.0,0.50458585]
["bitfinex-derivatives","BTCF0:USTF0",1749978958685,1.38170622,105010.0,105000.0,0.47952064]
["bitfinex-derivatives","BTCF0:USTF0",1749978958891,2.33618622,105010.0,105000.0,0.4897984]
["bitfinex-derivatives","BTCF0:USTF0",1749978959084,2.33618622,105010.0,105000.0,0.49430773]
["bitfinex-derivatives","BTCF0:USTF0",1749978959288,1.17767588,105010.0,105000.0,0.49430773]
["bitfinex-derivatives","BTCF0:USTF0",1749978959588,0.35827588,105010.0,105000.0,1.16383785]
["bitfinex-derivatives","BTCF0:USTF0",1749978959793,0.35827588,105010.0,105000.0,1.24936018]
["bitfinex-derivatives","BTCF0:USTF0",1749978959982,0.35827588,105010.0,105000.0,1.07030514]
["bitfinex-derivatives","BTCF0:USTF0",1749978960187,0.71907588,105010.0,105000.0,1.05551801]
["bitfinex-derivatives","BTCF0:USTF0",1749978960384,0.74947588,105010.0,105000.0,1.0703049]
["bitfinex-derivatives","BTCF0:USTF0",1749978960594,0.74947588,105010.0,105000.0,1.06002739]
["bitfinex-derivatives","BTCF0:USTF0",1749978960896,0.7791539,105010.0,105000.0,1.04524064]
["bitfinex-derivatives","BTCF0:USTF0",1749978961187,0.1975709,105010.0,105000.0,1.26414698]
["bitfinex-derivatives","BTCF0:USTF0",1749978961395,0.3879551,105010.0,105000.0,1.25963764]
["bitfinex-derivatives","BTCF0:USTF0",1749978961589,0.3879551,105010.0,105000.0,1.04524064]
["bitfinex-derivatives","BTCF0:USTF0",1749978961792,0.3879551,105010.0,105000.0,1.24936018]
["bitfinex-derivatives","BTCF0:USTF0",1749978961994,0.3879551,105010.0,105000.0,1.04524064]
["bitfinex-derivatives","BTCF0:USTF0",1749978962192,0.7487551,105010.0,105000.0,1.06005474]
["bitfinex-derivatives","BTCF0:USTF0",1749978962694,0.7487551,105010.0,105000.0,1.04524064]
["bitfinex-derivatives","BTCF0:USTF0",1749978962887,0.7487551,105010.0,105000.0,1.2641785]
["bitfinex-derivatives","BTCF0:USTF0",1749978963084,0.7487551,105010.0,105000.0,1.06005896]
["bitfinex-derivatives","BTCF0:USTF0",1749978963292,0.7487551,105010.0,105000.0,1.04524064]
["bitfinex-derivatives","BTCF0:USTF0",1749978963494,0.7487551,105010.0,105000.0,1.06005897]
["bitfinex-derivatives","BTCF0:USTF0",1749978964298,0.7487551,105010.0,105000.0,1.06005885]
["bitfinex-derivatives","BTCF0:USTF0",1749978964896,0.7487551,105010.0,105000.0,1.06003903]
["bitfinex-derivatives","BTCF0:USTF0",1749978965199,0.7487551,105010.0,105000.0,1.04524064]
["bitfinex-derivatives","BTCF0:USTF0",1749978965390,0.7487551,105010.0,105000.0,1.06003912]
["bitfinex-derivatives","BTCF0:USTF0",1749978965391,0.7807551,105010.0,105000.0,1.06003912]
["bitfinex-derivatives","BTCF0:USTF0",1749978965895,0.7487551,105010.0,105000.0,1.26415866]
["bitfinex-derivatives","BTCF0:USTF0",1749978966096,0.7487551,105010.0,105000.0,1.26415844]
["bitfinex-derivatives","BTCF0:USTF0",1749978966097,0.3879551,105010.0,105000.0,1.26415844]
["bitfinex-derivatives","BTCF0:USTF0",1749978966294,0.3879551,105010.0,105000.0,1.24936018]
["bitfinex-derivatives","BTCF0:USTF0",1749978966897,0.1975709,105010.0,105000.0,1.24936018]
["bitfinex-derivatives","BTCF0:USTF0",1749978967189,0.35825382,105010.0,105000.0,1.24936018]
["bitfinex-derivatives","BTCF0:USTF0",1749978967395,0.35825382,105010.0,105000.0,1.26415007]
["bitfinex-derivatives","BTCF0:USTF0",1749978967594,0.35825382,105010.0,105000.0,1.24936018]
["bitfinex-derivatives","BTCF0:USTF0",1749978967595,0.16786972,105010.0,105000.0,1.24936018]
["bitfinex-derivatives","BTCF0:USTF0",1749978967899,0.35825382,105010.0,105000.0,1.26415006]
["bitfinex-derivatives","BTCF0:USTF0",1749978968098,0.71905382,105010.0,105000.0,1.06003051]
["bitfinex-derivatives","BTCF0:USTF0",1749978968291,0.71905382,105010.0,105000.0,1.04524064]
["bitfinex-derivatives","BTCF0:USTF0",1749978968496,0.71905382,105010.0,105000.0,1.06003082]
["bitfinex-derivatives","BTCF0:USTF0",1749978968792,0.71905382,105010.0,105000.0,1.06003074]
["bitfinex-derivatives","BTCF0:USTF0",1749978968993,0.748755,105010.0,105000.0,1.06003074]
["bitfinex-derivatives","BTCF0:USTF0",1749978969395,0.837372,105010.0,105000.0,1.04524064]
["bitfinex-derivatives","BTCF0:USTF0",1749978969700,0.867872,105010.0,105000.0,1.04524064]
["bitfinex-derivatives","BTCF0:USTF0",1749978969894,0.867872,105010.0,105000.0,1.06003078]
["bitfinex-derivatives","BTCF0:USTF0",1749978970201,0.74952398,105010.0,105000.0,0.98120064]
["bitfinex-derivatives","BTCF0:USTF0",1749978970403,0.81002398,105010.0,105000.0,0.99599078]
["bitfinex-derivatives","BTCF0:USTF0",1749978970595,0.81002398,105010.0,105000.0,0.99599085]
["bitfinex-derivatives","BTCF0:USTF0",1749978970794,0.78048065,105010.0,105000.0,0.98120064]
["bitfinex-derivatives","BTCF0:USTF0",1749978970994,0.86909765,105010.0,105000.0,0.99599108]
["bitfinex-derivatives","BTCF0:USTF0",1749978971190,0.79338239,105010.0,105000.0,0.99599103]
["bitfinex-derivatives","BTCF0:USTF0",1749978971394,0.79338239,105010.0,105000.0,0.98120064]
["bitfinex-derivatives","BTCF0:USTF0",1749978971597,0.70476539,105010.0,105000.0,0.99599094]
["bitfinex-derivatives","BTCF0:USTF0",1749978971895,0.70476539,105010.0,105000.0,0.99602328]
["bitfinex-derivatives","BTCF0:USTF0",1749978972194,0.79338239,105010.0,105000.0,0.98120064]
["bitfinex-derivatives","BTCF0:USTF0",1749978972400,0.79338239,105010.0,105000.0,0.99602328]
["bitfinex-derivatives","BTCF0:USTF0",1749978972601,0.79338239,105010.0,105000.0,0.99602332]
["bitfinex-derivatives","BTCF0:USTF0",1749978973302,0.79338239,105010.0,105000.0,0.99602325]
["bitfinex-derivatives","BTCF0:USTF0",1749978973506,0.70476539,105010.0,105000.0,0.99602325]
["bitfinex-derivatives","BTCF0:USTF0",1749978973801,0.70476539,105010.0,105000.0,0.98120064]
["bitfinex-derivatives","BTCF0:USTF0",1749978974003,0.70476539,105010.0,105000.0,0.99602319]
["bitfinex-derivatives","BTCF0:USTF0",1749978974200,0.70476539,105010.0,105000.0,0.98120064]
["bitfinex-derivatives","BTCF0:USTF0",1749978974402,0.79338239,105010.0,105000.0,0.99602318]
["bitfinex-derivatives","BTCF0:USTF0",1749978974602,0.79338239,105010.0,105000.0,0.99602322]
["bitfinex-derivatives","BTCF0:USTF0",1749978974903,0.79338239,105010.0,105000.0,0.99602327]
["bitfinex-derivatives","BTCF0:USTF0",1749978975203,0.70476539,105010.0,105000.0,0.99602317]
["bitfinex-derivatives","BTCF0:USTF0",1749978975405,0.79338239,105010.0,105000.0,0.98120064]
["bitfinex-derivatives","BTCF0:USTF0",1749978975595,0.79338239,105010.0,105000.0,0.99602336]
["bitfinex-derivatives","BTCF0:USTF0",1749978975795,0.79338239,105010.0,105000.0,0.79190382]
["bitfinex-derivatives","BTCF0:USTF0",1749978975995,0.79338239,105010.0,105000.0,0.99602336]
["bitfinex-derivatives","BTCF0:USTF0",1749978976805,0.79338239,105010.0,105000.0,0.98120064]
["bitfinex-derivatives","BTCF0:USTF0",1749978978098,0.79338239,105010.0,105000.0,0.99602794]
["bitfinex-derivatives","BTCF0:USTF0",1749978978302,0.79338239,105010.0,105000.0,0.99602801]
["bitfinex-derivatives","BTCF0:USTF0",1749978978799,0.79338239,105010.0,105000.0,0.99602804]
["bitfinex-derivatives","BTCF0:USTF0",1749978979195,0.79338239,105010.0,105000.0,0.98120064]
["bitfinex-derivatives","BTCF0:USTF0",1749978979400,0.79338239,105010.0,105000.0,0.99602801]
["bitfinex-derivatives","BTCF0:USTF0",1749978979601,0.79338239,105010.0,105000.0,0.98120064]
["bitfinex-derivatives","BTCF0:USTF0",1749978980001,0.79338239,105010.0,105000.0,0.99602793]
["bitfinex-derivatives","BTCF0:USTF0",1749978980208,0.79338239,105010.0,105000.0,0.9960279]
["bitfinex-derivatives","BTCF0:USTF0",1749978980504,0.79338239,105010.0,105000.0,0.98120064]
["bitfinex-derivatives","BTCF0:USTF0",1749978980698,0.79338239,105010.0,105000.0,0.9960279]
["bitfinex-derivatives","BTCF0:USTF0",1749978981104,0.79338239,105010.0,105000.0,0.98120064]
["bitfinex-derivatives","BTCF0:USTF0",1749978981805,0.79338239,105010.0,105000.0,0.99602797]
["bitfinex-derivatives","BTCF0:USTF0",1749978982107,0.79338239,105010.0,105000.0,0.996028]
["bitfinex-derivatives","BTCF0:USTF0",1749978982405,0.79338239,105010.0,105000.0,0.98120064]
["bitfinex-derivatives","BTCF0:USTF0",1749978983105,0.79338239,105010.0,105000.0,0.99602786]
["bitfinex-derivatives","BTCF0:USTF0",1749978983405,0.79338239,105010.0,105000.0,0.98120064]
["bitfinex-derivatives","BTCF0:USTF0",1749978983607,0.79338239,105010.0,105000.0,0.99602788]
["bitfinex-derivatives","BTCF0:USTF0",1749978983808,0.79338239,105010.0,105000.0,0.98120064]
["bitfinex-derivatives","BTCF0:USTF0",1749978984298,0.79338239,105010.0,105000.0,1.18532018]
["bitfinex-derivatives","BTCF0:USTF0",1749978984496,0.76308239,105010.0,105000.0,1.18532018]
["bitfinex-derivatives","BTCF0:USTF0",1749978984701,0.76308239,105010.0,105000.0,1.20015653]
["bitfinex-derivatives","BTCF0:USTF0",1749978984899,0.06258129,105010.0,105000.0,1.0648964]
["bitfinex-derivatives","BTCF0:USTF0",1749978985100,0.00350762,105010.0,105000.0,2.09744253]
["bitfinex-derivatives","BTCF0:USTF0",1749978985299,0.00350762,105010.0,105000.0,2.1866076]
["bitfinex-derivatives","BTCF0:USTF0",1749978985506,0.00350762,105010.0,105000.0,2.09744228]
["bitfinex-derivatives","BTCF0:USTF0",1749978985699,0.00350762,105010.0,105000.0,2.09744207]
["bitfinex-derivatives","BTCF0:USTF0",1749978986006,0.00350762,105010.0,105000.0,2.08260651]
["bitfinex-derivatives","BTCF0:USTF0",1749978986208,0.00350762,105010.0,105000.0,2.18658563]
["bitfinex-derivatives","BTCF0:USTF0",1749978986507,0.00350762,105010.0,105000.0,2.08260651]
["bitfinex-derivatives","BTCF0:USTF0",1749978986902,0.00350762,105010.0,105000.0,2.09742033]
["bitfinex-derivatives","BTCF0:USTF0",1749978987101,0.00350762,105010.0,105000.0,2.08260651]
["bitfinex-derivatives","BTCF0:USTF0",1749978987302,0.00350762,105010.0,105000.0,1.91514703]
["bitfinex-derivatives","BTCF0:USTF0",1749978987604,0.00350762,105010.0,105000.0,1.87056121]
["bitfinex-derivatives","BTCF0:USTF0",1749978988306,0.00350762,105010.0,105000.0,1.8705612]
["bitfinex-derivatives","BTCF0:USTF0",1749978989105,0.00350762,105010.0,105000.0,1.87056111]
["bitfinex-derivatives","BTCF0:USTF0",1749978989410,0.00350762,105010.0,105000.0,2.23136113]
["bitfinex-derivatives","BTCF0:USTF0",1749978989806,0.00350762,105010.0,105000.0,2.32052645]
["bitfinex-derivatives","BTCF0:USTF0",1749978990114,0.00350762,105010.0,105000.0,2.32052632]
["bitfinex-derivatives","BTCF0:USTF0",1749978990309,0.00350762,105010.0,105000.0,2.231361]
["bitfinex-derivatives","BTCF0:USTF0",1749978990710,0.00350762,105010.0,105000.0,2.26112222]
["bitfinex-derivatives","BTCF0:USTF0",1749978990908,0.00350762,105010.0,105000.0,2.27594131]
["bitfinex-derivatives","BTCF0:USTF0",1749978991210,0.00350762,105010.0,105000.0,2.26112222]
["bitfinex-derivatives","BTCF0:USTF0",1749978991415,0.00350762,105010.0,105000.0,2.27590672]
["bitfinex-derivatives","BTCF0:USTF0",1749978992014,0.00350762,105010.0,105000.0,2.27589633]
["bitfinex-derivatives","BTCF0:USTF0",1749978992313,0.00350762,105010.0,105000.0,1.91509633]
["bitfinex-derivatives","BTCF0:USTF0",1749978992511,0.00350762,105010.0,105000.0,2.27589633]
["bitfinex-derivatives","BTCF0:USTF0",1749978992699,0.00350762,105010.0,105000.0,2.26112222]
["bitfinex-derivatives","BTCF0:USTF0",1749978992902,0.00350762,105010.0,105000.0,2.2758964]
["bitfinex-derivatives","BTCF0:USTF0",1749978993610,0.00350762,105010.0,105000.0,1.9150964]
["bitfinex-derivatives","BTCF0:USTF0",1749978994006,0.00350762,105010.0,105000.0,2.2758964]
["bitfinex-derivatives","BTCF0:USTF0",1749978994206,0.00350762,105010.0,105000.0,2.26112222]
["bitfinex-derivatives","BTCF0:USTF0",1749978994405,0.00350762,105010.0,105000.0,1.90032222]
["bitfinex-derivatives","BTCF0:USTF0",1749978994805,0.00350762,105010.0,105000.0,2.27589636]
["bitfinex-derivatives","BTCF0:USTF0",1749978995208,0.00350762,105010.0,105000.0,1.91509636]
["bitfinex-derivatives","BTCF0:USTF0",1749978995707,0.00350762,105010.0,105000.0,1.90032222]
["bitfinex-derivatives","BTCF0:USTF0",1749978996215,0.00350762,105010.0,105000.0,1.91513134]
["bitfinex-derivatives","BTCF0:USTF0",1749978996910,0.00350762,105010.0,105000.0,2.27593134]
["bitfinex-derivatives","BTCF0:USTF0",1749978997111,0.00350762,105010.0,105000.0,1.91513134]
["bitfinex-derivatives","BTCF0:USTF0",1749978997309,0.00350762,105010.0,105000.0,2.27593134]
["bitfinex-derivatives","BTCF0:USTF0",1749978997506,0.00350762,105010.0,105000.0,1.91513134]
["bitfinex-derivatives","BTCF0:USTF0",1749978998517,0.19389172,105010.0,105000.0,1.90032222]
["bitfinex-derivatives","BTCF0:USTF0",1749978998713,0.06660762,105010.0,105000.0,1.91513147]
["bitfinex-derivatives","BTCF0:USTF0",1749978998914,0.06660762,105010.0,105000.0,1.86812222]
["bitfinex-derivatives","BTCF0:USTF0",1749978999212,0.06660762,105010.0,105000.0,1.88293148]
["bitfinex-derivatives","BTCF0:USTF0",1749978999410,0.06660762,105010.0,105000.0,1.86812222]
["bitfinex-derivatives","BTCF0:USTF0",1749978999615,0.06660762,105010.0,105000.0,1.88293148]
["bitfinex-derivatives","BTCF0:USTF0",1749979000514,0.25699172,105010.0,105000.0,1.88293148]
["bitfinex-derivatives","BTCF0:USTF0",1749979000716,0.12568129,105010.0,105000.0,1.77904492]
["bitfinex-derivatives","BTCF0:USTF0",1749979000917,0.12568129,105010.0,105000.0,1.74774492]
["bitfinex-derivatives","BTCF0:USTF0",1749979001218,0.31606539,105010.0,105000.0,1.74774492]
["bitfinex-derivatives","BTCF0:USTF0",1749979001716,0.31606539,105010.0,105000.0,1.73293566]
["bitfinex-derivatives","BTCF0:USTF0",1749979001915,0.31606539,105010.0,105000.0,0.77857566]
["bitfinex-derivatives","BTCF0:USTF0",1749979002118,0.31606539,105010.0,105000.0,1.73281566]
["bitfinex-derivatives","BTCF0:USTF0",1749979002320,0.34626539,105010.0,105000.0,1.73281566]
["bitfinex-derivatives","BTCF0:USTF0",1749979006818,0.28719172,105010.0,105000.0,1.73281566]
["bitfinex-derivatives","BTCF0:USTF0",1749979007115,0.70708173,105010.0,105000.0,1.73281566]
["bitfinex-derivatives","BTCF0:USTF0",1749979007419,0.42339763,105010.0,105000.0,1.91419022]
["bitfinex-derivatives","BTCF0:USTF0",1749979007625,0.00350762,105010.0,105000.0,2.38356637]
["bitfinex-derivatives","BTCF0:USTF0",1749979007919,0.00350762,105010.0,105000.0,2.44300124]
["bitfinex-derivatives","BTCF0:USTF0",1749979008720,0.00350762,105010.0,105000.0,2.45788259]
["bitfinex-derivatives","BTCF0:USTF0",1749979008920,0.00350762,105010.0,105000.0,2.44300124]
["bitfinex-derivatives","BTCF0:USTF0",1749979009113,0.00350762,105010.0,105000.0,2.45788259]
["bitfinex-derivatives","BTCF0:USTF0",1749979009418,0.00350762,105010.0,105000.0,2.48828002]
["bitfinex-derivatives","BTCF0:USTF0",1749979010013,0.00350762,105010.0,105000.0,2.50316132]
["bitfinex-derivatives","BTCF0:USTF0",1749979010218,0.00350762,105010.0,105000.0,2.48828002]
["bitfinex-derivatives","BTCF0:USTF0",1749979010416,0.00350762,105010.0,105000.0,2.50316132]
["bitfinex-derivatives","BTCF0:USTF0",1749979010715,0.00350762,105010.0,105000.0,2.54775048]
["bitfinex-derivatives","BTCF0:USTF0",1749979011313,0.00350762,105010.0,105000.0,2.48754757]
["bitfinex-derivatives","BTCF0:USTF0",1749979011514,0.00350762,105010.0,105000.0,2.50242888]
["bitfinex-derivatives","BTCF0:USTF0",1749979011915,0.00350762,105010.0,105000.0,2.48754757]
["bitfinex-derivatives","BTCF0:USTF0",1749979012115,0.00350762,105010.0,105000.0,2.50235964]
["bitfinex-derivatives","BTCF0:USTF0",1749979012316,0.00350762,105010.0,105000.0,2.44291061]
["bitfinex-derivatives","BTCF0:USTF0",1749979012518,0.00350762,105010.0,105000.0,2.4281127]
["bitfinex-derivatives","BTCF0:USTF0",1749979012715,0.00350762,105010.0,105000.0,2.4429106]
["bitfinex-derivatives","BTCF0:USTF0",1749979012918,0.00350762,105010.0,105000.0,2.44291061]
["bitfinex-derivatives","BTCF0:USTF0",1749979013220,0.00350762,105010.0,105000.0,2.4281127]
["bitfinex-derivatives","BTCF0:USTF0",1749979013419,0.00350762,105010.0,105000.0,2.44291061]
["bitfinex-derivatives","BTCF0:USTF0",1749979013619,0.00350762,105010.0,105000.0,2.4281127]
["bitfinex-derivatives","BTCF0:USTF0",1749979014420,0.00350762,105010.0,105000.0,2.4429106]
["bitfinex-derivatives","BTCF0:USTF0",1749979015323,0.00350762,105010.0,105000.0,2.44291059]
["bitfinex-derivatives","BTCF0:USTF0",1749979015519,0.00350762,105010.0,105000.0,2.4281127]
["bitfinex-derivatives","BTCF0:USTF0",1749979015721,0.00350762,105010.0,105000.0,2.44291059]
["bitfinex-derivatives","BTCF0:USTF0",1749979015923,0.00350762,105010.0,105000.0,2.4281127]
["bitfinex-derivatives","BTCF0:USTF0",1749979016222,0.00350762,105010.0,105000.0,2.44292474]
["bitfinex-derivatives","BTCF0:USTF0",1749979016417,0.00350762,105010.0,105000.0,2.44292475]
["bitfinex-derivatives","BTCF0:USTF0",1749979016822,0.00350762,105010.0,105000.0,2.4281127]
["bitfinex-derivatives","BTCF0:USTF0",1749979024426,0.00350762,105010.0,105000.0,2.45768993]
["bitfinex-derivatives","BTCF0:USTF0",1749979024820,0.00350762,105010.0,105000.0,2.54690531]
["bitfinex-derivatives","BTCF0:USTF0",1749979025022,0.00350762,105010.0,105000.0,2.42816276]
["bitfinex-derivatives","BTCF0:USTF0",1749979031223,0.00350762,105010.0,105000.0,2.47351104]
["bitfinex-derivatives","BTCF0:USTF0",1749979034132,0.09414255,105020.0,105010.0,0.1903842]
["bitfinex-derivatives","BTCF0:USTF0",1749979034332,0.09414255,105020.0,105010.0,2.0537036]
["bitfinex-derivatives","BTCF0:USTF0",1749979034532,0.09414255,105020.0,105010.0,1.6929036]
["bitfinex-derivatives","BTCF0:USTF0",1749979034733,0.09414255,105020.0,105010.0,2.0869036]
["bitfinex-derivatives","BTCF0:USTF0",1749979034931,0.05909001,105030.0,105020.0,0.190366]
["bitfinex-derivatives","BTCF0:USTF0",1749979035128,0.18000701,105040.0,105030.0,0.1903479]
["bitfinex-derivatives","BTCF0:USTF0",1749979035435,0.09139001,105040.0,105030.0,2.18671544]
["bitfinex-derivatives","BTCF0:USTF0",1749979035631,0.09139001,105040.0,105030.0,2.19623103]
["bitfinex-derivatives","BTCF0:USTF0",1749979035932,0.09139001,105040.0,105030.0,1.99220375]
["bitfinex-derivatives","BTCF0:USTF0",1749979037032,0.09839001,105040.0,105030.0,1.99220375]
["bitfinex-derivatives","BTCF0:USTF0",1749979037333,0.09839001,105040.0,105030.0,1.96947918]
["bitfinex-derivatives","BTCF0:USTF0",1749979038330,0.0744,105040.0,105030.0,1.97047918]
["bitfinex-derivatives","BTCF0:USTF0",1749979040237,0.1046,105040.0,105030.0,1.97047918]
["bitfinex-derivatives","BTCF0:USTF0",1749979041230,0.1046,105040.0,105030.0,1.9258862]
["bitfinex-derivatives","BTCF0:USTF0",1749979041728,0.1046,105040.0,105030.0,1.97047918]
["bitfinex-derivatives","BTCF0:USTF0",1749979041926,0.0744,105040.0,105030.0,2.06847918]
["bitfinex-derivatives","BTCF0:USTF0",1749979042535,0.0744,105040.0,105030.0,1.88717647]
["bitfinex-derivatives","BTCF0:USTF0",1749979042734,0.4352,105040.0,105030.0,1.38378349]
["bitfinex-derivatives","BTCF0:USTF0",1749979043032,0.6559298,105040.0,105030.0,1.3742679]
["bitfinex-derivatives","BTCF0:USTF0",1749979043234,0.1048,105040.0,105030.0,2.3394679]
["bitfinex-derivatives","BTCF0:USTF0",1749979043435,0.51769001,105040.0,105030.0,2.3394679]
["bitfinex-derivatives","BTCF0:USTF0",1749979043634,0.52169001,105040.0,105030.0,2.3404679]
["bitfinex-derivatives","BTCF0:USTF0",1749979044037,0.52169001,105040.0,105030.0,1.3752679]
["bitfinex-derivatives","BTCF0:USTF0",1749979044234,0.51869001,105040.0,105030.0,2.3394679]
["bitfinex-derivatives","BTCF0:USTF0",1749979044434,0.71101981,105040.0,105030.0,1.3752679]
["bitfinex-derivatives","BTCF0:USTF0",1749979044738,0.71101981,105040.0,105030.0,2.3406679]
["bitfinex-derivatives","BTCF0:USTF0",1749979045038,0.71101981,105040.0,105030.0,1.3752679]
["bitfinex-derivatives","BTCF0:USTF0",1749979045339,0.71101981,105040.0,105030.0,2.3405879]
["bitfinex-derivatives","BTCF0:USTF0",1749979046339,0.6519298,105040.0,105030.0,2.3405879]
["bitfinex-derivatives","BTCF0:USTF0",1749979046739,0.6519298,105040.0,105030.0,1.3752679]
["bitfinex-derivatives","BTCF0:USTF0",1749979046940,0.6519298,105040.0,105030.0,2.3405079]
["bitfinex-derivatives","BTCF0:USTF0",1749979047139,0.4616,105040.0,105030.0,2.3405079]
["bitfinex-derivatives","BTCF0:USTF0",1749979047435,0.6519298,105040.0,105030.0,2.3405079]
["bitfinex-derivatives","BTCF0:USTF0",1749979047638,0.89232252,105040.0,105030.0,2.3401479]
["bitfinex-derivatives","BTCF0:USTF0",1749979048241,0.89232252,105040.0,105030.0,1.3752679]
["bitfinex-derivatives","BTCF0:USTF0",1749979048634,0.89232252,105040.0,105030.0,2.3400279]
["bitfinex-derivatives","BTCF0:USTF0",1749979049342,0.89232252,105040.0,105030.0,1.5588679]
["bitfinex-derivatives","BTCF0:USTF0",1749979049541,0.89232252,105040.0,105030.0,1.3752679]
["bitfinex-derivatives","BTCF0:USTF0",1749979049856,0.92184951,105040.0,105030.0,2.1598679]
["bitfinex-derivatives","BTCF0:USTF0",1749979050335,0.92184951,105040.0,105030.0,1.1952679]
["bitfinex-derivatives","BTCF0:USTF0",1749979050543,0.92184951,105040.0,105030.0,2.1599479]
["bitfinex-derivatives","BTCF0:USTF0",1749979050839,0.95158053,105040.0,105030.0,2.1599479]
["bitfinex-derivatives","BTCF0:USTF0",1749979051739,0.95158053,105040.0,105030.0,1.1952679]
["bitfinex-derivatives","BTCF0:USTF0",1749979051939,1.22158053,105040.0,105030.0,1.3369479]
["bitfinex-derivatives","BTCF0:USTF0",1749979052142,0.95158053,105040.0,105030.0,1.3369479]
["bitfinex-derivatives","BTCF0:USTF0",1749979052439,0.95158053,105040.0,105030.0,1.1569479]
["bitfinex-derivatives","BTCF0:USTF0",1749979052840,1.22158053,105040.0,105030.0,0.1923479]
["bitfinex-derivatives","BTCF0:USTF0",1749979053042,0.95158053,105040.0,105030.0,0.3759879]
["bitfinex-derivatives","BTCF0:USTF0",1749979056349,1.25116754,105040.0,105030.0,0.3759879]
["bitfinex-derivatives","BTCF0:USTF0",1749979057339,1.22138221,105040.0,105030.0,0.3759879]
["bitfinex-derivatives","BTCF0:USTF0",1749979057744,1.0400795,105040.0,105030.0,0.3759879]
["bitfinex-derivatives","BTCF0:USTF0",1749979058046,1.22138221,105040.0,105030.0,0.3759879]
["bitfinex-derivatives","BTCF0:USTF0",1749979058247,1.22138221,105040.0,105030.0,0.1923479]
["bitfinex-derivatives","BTCF0:USTF0",1749979059542,1.25116754,105040.0,105030.0,0.1923479]
["bitfinex-derivatives","BTCF0:USTF0",1749979060744,1.22138209,105040.0,105030.0,0.1923479]
["bitfinex-derivatives","BTCF0:USTF0",1749979062651,0.95138209,105040.0,105030.0,0.1923479]
["bitfinex-derivatives","BTCF0:USTF0",1749979062849,1.22138209,105040.0,105030.0,0.1923479]
["bitfinex-derivatives","BTCF0:USTF0",1749979063147,0.95138209,105040.0,105030.0,0.1923479]
["bitfinex-derivatives","BTCF0:USTF0",1749979064047,0.77007938,105040.0,105030.0,0.1923479]
["bitfinex-derivatives","BTCF0:USTF0",1749979065547,0.85869573,105040.0,105030.0,0.73365061]
["bitfinex-derivatives","BTCF0:USTF0",1749979065741,0.85869573,105040.0,105030.0,0.3075479]
["bitfinex-derivatives","BTCF0:USTF0",1749979065941,0.85869573,105040.0,105030.0,0.6275479]
["bitfinex-derivatives","BTCF0:USTF0",1749979066950,0.85869573,105040.0,105030.0,0.8111879]
["bitfinex-derivatives","BTCF0:USTF0",1749979067248,0.77007938,105040.0,105030.0,0.6275479]
["bitfinex-derivatives","BTCF0:USTF0",1749979067452,0.85870228,105040.0,105030.0,0.8111879]
["bitfinex-derivatives","BTCF0:USTF0",1749979068050,0.85870227,105040.0,105030.0,0.8111879]
["bitfinex-derivatives","BTCF0:USTF0",1749979068451,0.85870227,105040.0,105030.0,0.7711879]
["bitfinex-derivatives","BTCF0:USTF0",1749979068946,0.74055762,105040.0,105030.0,0.7711879]
["bitfinex-derivatives","BTCF0:USTF0",1749979069553,1.01055762,105040.0,105030.0,0.7711879]
["bitfinex-derivatives","BTCF0:USTF0",1749979070052,0.9219298,105040.0,105030.0,0.5411879]
["bitfinex-derivatives","BTCF0:USTF0",1749979070250,0.74056885,105040.0,105030.0,0.5411879]
["bitfinex-derivatives","BTCF0:USTF0",1749979070554,0.9219298,105040.0,105030.0,0.5411879]
["bitfinex-derivatives","BTCF0:USTF0",1749979070747,0.64576926,105040.0,105030.0,0.7911879]
["bitfinex-derivatives","BTCF0:USTF0",1749979072848,0.64576926,105040.0,105030.0,0.97249061]
["bitfinex-derivatives","BTCF0:USTF0",1749979073350,0.64576926,105040.0,105030.0,0.7911879]
["bitfinex-derivatives","BTCF0:USTF0",1749979074847,0.64576926,105040.0,105030.0,0.97249061]
["bitfinex-derivatives","BTCF0:USTF0",1749979075252,0.45543946,105040.0,105030.0,0.97249061]
["bitfinex-derivatives","BTCF0:USTF0",1749979075851,0.51457086,105040.0,105030.0,0.97249061]
["bitfinex-derivatives","BTCF0:USTF0",1749979077755,0.0651314,105040.0,105030.0,1.37788359]
["bitfinex-derivatives","BTCF0:USTF0",1749979078256,0.006,105040.0,105030.0,1.37788359]
["bitfinex-derivatives","BTCF0:USTF0",1749979078854,0.006,105040.0,105030.0,1.43736063]
["bitfinex-derivatives","BTCF0:USTF0",1749979079255,0.006,105040.0,105030.0,1.37788359]
["bitfinex-derivatives","BTCF0:USTF0",1749979080260,0.006,105040.0,105030.0,1.19658088]
["bitfinex-derivatives","BTCF0:USTF0",1749979080458,0.006,105040.0,105030.0,1.37788359]
["bitfinex-derivatives","BTCF0:USTF0",1749979081066,0.006,105040.0,105030.0,1.33329061]
["bitfinex-derivatives","BTCF0:USTF0",1749979081360,0.006,105040.0,105030.0,1.37784302]
["bitfinex-derivatives","BTCF0:USTF0",1749979081861,0.006,105040.0,105030.0,1.40794302]
["bitfinex-derivatives","BTCF0:USTF0",1749979082162,0.006,105040.0,105030.0,1.22664031]
["bitfinex-derivatives","BTCF0:USTF0",1749979082362,0.006,105040.0,105030.0,1.40794302]
["bitfinex-derivatives","BTCF0:USTF0",1749979082558,0.5571298,105040.0,105030.0,0.86350302]
["bitfinex-derivatives","BTCF0:USTF0",1749979082758,0.5571298,105040.0,105030.0,0.81895061]
["bitfinex-derivatives","BTCF0:USTF0",1749979083063,0.5571298,105040.0,105030.0,0.5423479]
["bitfinex-derivatives","BTCF0:USTF0",1749979083064,0.88620337,105040.0,105030.0,0.5423479]
["bitfinex-derivatives","BTCF0:USTF0",1749979083263,0.89037197,105040.0,105030.0,1.5025479]
["bitfinex-derivatives","BTCF0:USTF0",1749979083659,0.89037197,105040.0,105030.0,0.5423479]
["bitfinex-derivatives","BTCF0:USTF0",1749979083963,0.89037197,105040.0,105030.0,1.5027879]
["bitfinex-derivatives","BTCF0:USTF0",1749979084163,0.89037197,105040.0,105030.0,0.5423479]
["bitfinex-derivatives","BTCF0:USTF0",1749979084464,0.89037197,105040.0,105030.0,1.5027479]
["bitfinex-derivatives","BTCF0:USTF0",1749979085164,0.89037197,105040.0,105030.0,0.5423479]
["bitfinex-derivatives","BTCF0:USTF0",1749979085365,0.89037197,105040.0,105030.0,1.5029879]
["bitfinex-derivatives","BTCF0:USTF0",1749979085661,1.00852155,105040.0,105030.0,1.5029879]
["bitfinex-derivatives","BTCF0:USTF0",1749979085856,1.36932155,105040.0,105030.0,1.5029879]
["bitfinex-derivatives","BTCF0:USTF0",1749979090267,1.28068209,105040.0,105030.0,1.5029879]
["bitfinex-derivatives","BTCF0:USTF0",1749979092971,1.09937938,105040.0,105030.0,1.5029879]
["bitfinex-derivatives","BTCF0:USTF0",1749979093271,1.09937938,105040.0,105030.0,1.51970593]
["bitfinex-derivatives","BTCF0:USTF0",1749979096471,1.28068209,105040.0,105030.0,1.51970593]
["bitfinex-derivatives","BTCF0:USTF0",1749979096975,1.09937938,105040.0,105030.0,1.51970593]
["bitfinex-derivatives","BTCF0:USTF0",1749979099166,1.09937938,105040.0,105030.0,0.74102593]
["bitfinex-derivatives","BTCF0:USTF0",1749979099368,1.09937938,105040.0,105030.0,1.51894593]
["bitfinex-derivatives","BTCF0:USTF0",1749979099572,1.28068209,105040.0,105030.0,1.51894593]
["bitfinex-derivatives","BTCF0:USTF0",1749979099973,1.42861712,105040.0,105030.0,1.51894593]
["bitfinex-derivatives","BTCF0:USTF0",1749979100474,1.28068209,105040.0,105030.0,1.51894593]
["bitfinex-derivatives","BTCF0:USTF0",1749979100668,1.36931714,105040.0,105030.0,1.51894593]
["bitfinex-derivatives","BTCF0:USTF0",1749979101877,1.28068209,105040.0,105030.0,1.51894593]
["bitfinex-derivatives","BTCF0:USTF0",1749979102278,1.36931521,105040.0,105030.0,1.51894593]
["bitfinex-derivatives","BTCF0:USTF0",1749979102679,1.1880125,105040.0,105030.0,1.51894593]
["bitfinex-derivatives","BTCF0:USTF0",1749979104374,1.1880125,105040.0,105030.0,0.74046593]
["bitfinex-derivatives","BTCF0:USTF0",1749979104375,1.36931521,105040.0,105030.0,0.74046593]
["bitfinex-derivatives","BTCF0:USTF0",1749979104574,1.36931521,105040.0,105030.0,1.51766593]
["bitfinex-derivatives","BTCF0:USTF0",1749979106281,1.25116563,105040.0,105030.0,1.51794593]
["bitfinex-derivatives","BTCF0:USTF0",1749979106682,1.28326563,105040.0,105030.0,1.51794593]
["bitfinex-derivatives","BTCF0:USTF0",1749979106878,1.28326563,105040.0,105030.0,0.55906593]
["bitfinex-derivatives","BTCF0:USTF0",1749979107079,1.28326563,105040.0,105030.0,1.51770593]
["bitfinex-derivatives","BTCF0:USTF0",1749979107279,1.2201125,105040.0,105030.0,1.51770593]
["bitfinex-derivatives","BTCF0:USTF0",1749979107484,1.40141521,105040.0,105030.0,1.51770593]
["bitfinex-derivatives","BTCF0:USTF0",1749979108183,1.31278209,105040.0,105030.0,1.51770593]
["bitfinex-derivatives","BTCF0:USTF0",1749979111181,1.13147938,105040.0,105030.0,1.51770593]
["bitfinex-derivatives","BTCF0:USTF0",1749979111778,1.31278209,105040.0,105030.0,1.51770593]
["bitfinex-derivatives","BTCF0:USTF0",1749979113184,1.33550472,105040.0,105030.0,1.51770593]
["bitfinex-derivatives","BTCF0:USTF0",1749979114489,1.13147938,105040.0,105030.0,1.51770593]
["bitfinex-derivatives","BTCF0:USTF0",1749979114675,1.33550472,105040.0,105030.0,1.51770593]
["bitfinex-derivatives","BTCF0:USTF0",1749979114881,1.33550472,105040.0,105030.0,1.72173127]
["bitfinex-derivatives","BTCF0:USTF0",1749979120093,1.33550472,105040.0,105030.0,1.51770593]
["bitfinex-derivatives","BTCF0:USTF0",1749979120394,1.33550472,105040.0,105030.0,1.72173127]
["bitfinex-derivatives","BTCF0:USTF0",1749979127212,1.33550472,105040.0,105030.0,0.76309127]
["bitfinex-derivatives","BTCF0:USTF0",1749979127506,1.33550472,105040.0,105030.0,1.72041127]
["bitfinex-derivatives","BTCF0:USTF0",1749979128209,1.33550472,105040.0,105030.0,1.72025127]
["bitfinex-derivatives","BTCF0:USTF0",1749979130711,1.33550472,105040.0,105030.0,1.51622593]
["bitfinex-derivatives","BTCF0:USTF0",1749979132310,1.33550472,105040.0,105030.0,0.74046593]
["bitfinex-derivatives","BTCF0:USTF0",1749979132511,1.33550472,105040.0,105030.0,1.51594593]
["bitfinex-derivatives","BTCF0:USTF0",1749979135609,1.53953006,105040.0,105030.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1749979135815,1.53953006,105040.0,105030.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749979135816,1.83931551,105040.0,105030.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749979136006,1.63529017,105040.0,105030.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749979136810,1.84198618,105040.0,105030.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749979137012,1.69405115,105040.0,105030.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749979137208,1.84190817,105040.0,105030.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749979138010,0.1903479,105030.0,105020.0,0.95750255]
["bitfinex-derivatives","BTCF0:USTF0",1749979138208,1.64710271,105030.0,105020.0,0.21054255]
["bitfinex-derivatives","BTCF0:USTF0",1749979138408,1.49924733,105030.0,105020.0,0.18054255]
["bitfinex-derivatives","BTCF0:USTF0",1749979138914,1.49924733,105030.0,105020.0,0.37090865]
["bitfinex-derivatives","BTCF0:USTF0",1749979139106,1.49924733,105030.0,105020.0,0.37190865]
["bitfinex-derivatives","BTCF0:USTF0",1749979139414,1.50324733,105030.0,105020.0,0.18254255]
["bitfinex-derivatives","BTCF0:USTF0",1749979139814,1.17324733,105030.0,105020.0,0.37290865]
["bitfinex-derivatives","BTCF0:USTF0",1749979140006,1.50324733,105030.0,105020.0,0.18254255]
["bitfinex-derivatives","BTCF0:USTF0",1749979140414,1.50324733,105030.0,105020.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749979140814,1.12480328,105030.0,105020.0,0.19250865]
["bitfinex-derivatives","BTCF0:USTF0",1749979141016,1.20285396,105030.0,105020.0,0.19250865]
["bitfinex-derivatives","BTCF0:USTF0",1749979141217,0.99882862,105030.0,105020.0,0.19250865]
["bitfinex-derivatives","BTCF0:USTF0",1749979141620,0.99882862,105030.0,105020.0,0.20733526]
["bitfinex-derivatives","BTCF0:USTF0",1749979141807,0.99882862,105030.0,105020.0,0.20733529]
["bitfinex-derivatives","BTCF0:USTF0",1749979142211,0.99882862,105030.0,105020.0,0.19250865]
["bitfinex-derivatives","BTCF0:USTF0",1749979142612,0.99882862,105030.0,105020.0,0.41136067]
["bitfinex-derivatives","BTCF0:USTF0",1749979142613,0.79480328,105030.0,105020.0,0.41136067]
["bitfinex-derivatives","BTCF0:USTF0",1749979142816,0.99882862,105030.0,105020.0,0.46136052]
["bitfinex-derivatives","BTCF0:USTF0",1749979143018,0.99882862,105030.0,105020.0,0.55906052]
["bitfinex-derivatives","BTCF0:USTF0",1749979143221,0.99882862,105030.0,105020.0,0.54423399]
["bitfinex-derivatives","BTCF0:USTF0",1749979143422,0.96772862,105030.0,105020.0,0.5590602]
["bitfinex-derivatives","BTCF0:USTF0",1749979143622,0.90702862,105030.0,105020.0,0.55906019]
["bitfinex-derivatives","BTCF0:USTF0",1749979143815,0.70300328,105030.0,105020.0,0.86423399]
["bitfinex-derivatives","BTCF0:USTF0",1749979144020,0.67333782,105030.0,105020.0,0.86423399]
["bitfinex-derivatives","BTCF0:USTF0",1749979144813,0.67333782,105030.0,105020.0,0.87905996]
["bitfinex-derivatives","BTCF0:USTF0",1749979145115,0.87736316,105030.0,105020.0,0.86423399]
["bitfinex-derivatives","BTCF0:USTF0",1749979145320,0.67333782,105030.0,105020.0,0.85638832]
["bitfinex-derivatives","BTCF0:USTF0",1749979145519,0.67333782,105030.0,105020.0,0.85638833]
["bitfinex-derivatives","BTCF0:USTF0",1749979146016,0.45344779,105030.0,105020.0,0.85638833]
["bitfinex-derivatives","BTCF0:USTF0",1749979146217,0.09264779,105030.0,105020.0,1.21718766]
["bitfinex-derivatives","BTCF0:USTF0",1749979146417,0.09264779,105030.0,105020.0,1.21718741]
["bitfinex-derivatives","BTCF0:USTF0",1749979146616,0.28299569,105030.0,105020.0,2.02532232]
["bitfinex-derivatives","BTCF0:USTF0",1749979146824,0.34209412,105030.0,105020.0,2.02532232]
["bitfinex-derivatives","BTCF0:USTF0",1749979147228,0.34209412,105030.0,105020.0,1.67934727]
["bitfinex-derivatives","BTCF0:USTF0",1749979147229,0.64379569,105030.0,105020.0,1.67934727]
["bitfinex-derivatives","BTCF0:USTF0",1749979147413,0.64379569,105030.0,105020.0,1.6793475]
["bitfinex-derivatives","BTCF0:USTF0",1749979147617,0.64379569,105030.0,105020.0,1.67934749]
["bitfinex-derivatives","BTCF0:USTF0",1749979147922,0.64379569,105030.0,105020.0,1.49794071]
["bitfinex-derivatives","BTCF0:USTF0",1749979148123,0.64379569,105030.0,105020.0,1.67929438]
["bitfinex-derivatives","BTCF0:USTF0",1749979148312,0.64379569,105030.0,105020.0,1.66452232]
["bitfinex-derivatives","BTCF0:USTF0",1749979148512,0.64379569,105030.0,105020.0,1.6792944]
["bitfinex-derivatives","BTCF0:USTF0",1749979148723,0.64379569,105030.0,105020.0,1.67929441]
["bitfinex-derivatives","BTCF0:USTF0",1749979149125,0.28299569,105030.0,105020.0,1.66452232]
["bitfinex-derivatives","BTCF0:USTF0",1749979150026,0.28299569,105030.0,105020.0,1.67928949]
["bitfinex-derivatives","BTCF0:USTF0",1749979150323,0.64379569,105030.0,105020.0,1.66452232]
["bitfinex-derivatives","BTCF0:USTF0",1749979150519,0.28299569,105030.0,105020.0,1.67928944]
["bitfinex-derivatives","BTCF0:USTF0",1749979150823,0.61423764,105030.0,105020.0,1.66452232]
["bitfinex-derivatives","BTCF0:USTF0",1749979151330,0.06308974,105030.0,105020.0,1.66452232]
["bitfinex-derivatives","BTCF0:USTF0",1749979151924,0.06308974,105030.0,105020.0,1.70910762]
["bitfinex-derivatives","BTCF0:USTF0",1749979152531,0.004,105030.0,105020.0,1.70910762]
["bitfinex-derivatives","BTCF0:USTF0",1749979153339,0.06308974,105030.0,105020.0,1.70910762]
["bitfinex-derivatives","BTCF0:USTF0",1749979153529,0.61423764,105030.0,105020.0,1.66452232]
["bitfinex-derivatives","BTCF0:USTF0",1749979153726,0.06308974,105030.0,105020.0,1.66452232]
["bitfinex-derivatives","BTCF0:USTF0",1749979154224,0.004,105030.0,105020.0,1.70910762]
["bitfinex-derivatives","BTCF0:USTF0",1749979154539,0.004,105030.0,105020.0,2.06990762]
["bitfinex-derivatives","BTCF0:USTF0",1749979154735,0.004,105030.0,105020.0,2.25030762]
["bitfinex-derivatives","BTCF0:USTF0",1749979154927,0.1943479,105030.0,105020.0,1.88950762]
["bitfinex-derivatives","BTCF0:USTF0",1749979155436,0.1943479,105030.0,105020.0,1.84492232]
["bitfinex-derivatives","BTCF0:USTF0",1749979155736,0.61423764,105030.0,105020.0,1.84492232]
["bitfinex-derivatives","BTCF0:USTF0",1749979156737,0.61423764,105030.0,105020.0,2.44128865]
["bitfinex-derivatives","BTCF0:USTF0",1749979156937,0.61423764,105030.0,105020.0,2.62264232]
["bitfinex-derivatives","BTCF0:USTF0",1749979160743,0.5551479,105030.0,105020.0,2.66722762]
["bitfinex-derivatives","BTCF0:USTF0",1749979162146,0.5551479,105030.0,105020.0,2.62264232]
["bitfinex-derivatives","BTCF0:USTF0",1749979166949,0.5551479,105030.0,105020.0,2.66722762]
["bitfinex-derivatives","BTCF0:USTF0",1749979167447,0.5551479,105030.0,105020.0,2.68988083]
["bitfinex-derivatives","BTCF0:USTF0",1749979168042,0.1943479,105030.0,105020.0,2.68988083]
["bitfinex-derivatives","BTCF0:USTF0",1749979169551,0.1943479,105030.0,105020.0,2.48587395]
["bitfinex-derivatives","BTCF0:USTF0",1749979169849,0.25343764,105030.0,105020.0,2.68988083]
["bitfinex-derivatives","BTCF0:USTF0",1749979170054,0.1943479,105030.0,105020.0,2.68988083]
["bitfinex-derivatives","BTCF0:USTF0",1749979170346,0.05908974,105040.0,105030.0,0.1903479]
["bitfinex-derivatives","BTCF0:USTF0",1749979170552,0.74657598,105050.0,105040.0,0.1903298]
["bitfinex-derivatives","BTCF0:USTF0",1749979170744,0.74657598,105050.0,105040.0,1.78455668]
["bitfinex-derivatives","BTCF0:USTF0",1749979170944,0.83977598,105050.0,105040.0,1.78455668]
["bitfinex-derivatives","BTCF0:USTF0",1749979171854,1.04378286,105050.0,105040.0,1.75435668]
["bitfinex-derivatives","BTCF0:USTF0",1749979172152,1.04678286,105050.0,105040.0,1.72385668]
["bitfinex-derivatives","BTCF0:USTF0",1749979172548,1.04678286,105050.0,105040.0,1.73873483]
["bitfinex-derivatives","BTCF0:USTF0",1749979172753,0.84277598,105050.0,105040.0,1.73873481]
["bitfinex-derivatives","BTCF0:USTF0",1749979172945,0.84377598,105050.0,105040.0,1.73973481]
["bitfinex-derivatives","BTCF0:USTF0",1749979173349,0.84377598,105050.0,105040.0,1.73973483]
["bitfinex-derivatives","BTCF0:USTF0",1749979173746,0.84377598,105050.0,105040.0,0.78121517]
["bitfinex-derivatives","BTCF0:USTF0",1749979173955,0.98869312,105050.0,105040.0,1.51949517]
["bitfinex-derivatives","BTCF0:USTF0",1749979174156,0.98869312,105050.0,105040.0,1.51949534]
["bitfinex-derivatives","BTCF0:USTF0",1749979174749,0.98869312,105050.0,105040.0,1.51949535]
["bitfinex-derivatives","BTCF0:USTF0",1749979174956,0.98869312,105050.0,105040.0,1.50461668]
["bitfinex-derivatives","BTCF0:USTF0",1749979175756,0.98869312,105050.0,105040.0,1.51949535]
["bitfinex-derivatives","BTCF0:USTF0",1749979175956,0.98869312,105050.0,105040.0,1.51913535]
["bitfinex-derivatives","BTCF0:USTF0",1749979176647,0.98869312,105050.0,105040.0,1.51912124]
["bitfinex-derivatives","BTCF0:USTF0",1749979177551,0.98869312,105050.0,105040.0,1.50425668]
["bitfinex-derivatives","BTCF0:USTF0",1749979177750,0.98869312,105050.0,105040.0,1.51912124]
["bitfinex-derivatives","BTCF0:USTF0",1749979178554,0.98869312,105050.0,105040.0,1.50425668]
["bitfinex-derivatives","BTCF0:USTF0",1749979178755,0.98869312,105050.0,105040.0,1.51912124]
["bitfinex-derivatives","BTCF0:USTF0",1749979179756,0.98869312,105050.0,105040.0,1.50425668]
["bitfinex-derivatives","BTCF0:USTF0",1749979179957,0.98869312,105050.0,105040.0,1.51912124]
["bitfinex-derivatives","BTCF0:USTF0",1749979180154,0.98869312,105050.0,105040.0,1.50425668]
["bitfinex-derivatives","BTCF0:USTF0",1749979180455,0.98869312,105050.0,105040.0,0.3423298]
["bitfinex-derivatives","BTCF0:USTF0",1749979180655,0.98869312,105050.0,105040.0,1.51859937]
["bitfinex-derivatives","BTCF0:USTF0",1749979180859,1.04790071,105050.0,105040.0,0.56119946]
["bitfinex-derivatives","BTCF0:USTF0",1749979181054,1.04790071,105050.0,105040.0,1.50369668]
["bitfinex-derivatives","BTCF0:USTF0",1749979181360,1.04790071,105050.0,105040.0,1.51855958]
["bitfinex-derivatives","BTCF0:USTF0",1749979181559,1.04790071,105050.0,105040.0,1.50369668]
["bitfinex-derivatives","BTCF0:USTF0",1749979181946,1.01829124,105050.0,105040.0,1.50369668]
["bitfinex-derivatives","BTCF0:USTF0",1749979182152,1.01829124,105050.0,105040.0,1.51853587]
["bitfinex-derivatives","BTCF0:USTF0",1749979182449,1.01829124,105050.0,105040.0,1.50369668]
["bitfinex-derivatives","BTCF0:USTF0",1749979183060,1.01829124,105050.0,105040.0,1.51853241]
["bitfinex-derivatives","BTCF0:USTF0",1749979183450,1.01829124,105050.0,105040.0,1.50369668]
["bitfinex-derivatives","BTCF0:USTF0",1749979183651,1.34829124,105050.0,105040.0,0.3423298]
["bitfinex-derivatives","BTCF0:USTF0",1749979183960,1.34829124,105050.0,105040.0,0.16683581]
["bitfinex-derivatives","BTCF0:USTF0",1749979184160,1.37790071,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749979184360,1.23004533,105050.0,105040.0,0.0168364]
["bitfinex-derivatives","BTCF0:USTF0",1749979184656,1.96334134,105050.0,105040.0,0.01683666]
["bitfinex-derivatives","BTCF0:USTF0",1749979184858,0.1903479,105030.0,105020.0,0.18154255]
["bitfinex-derivatives","BTCF0:USTF0",1749979185062,3.2977368,105030.0,105020.0,0.01497984]
["bitfinex-derivatives","BTCF0:USTF0",1749979185357,3.3932368,105030.0,105020.0,0.20534631]
["bitfinex-derivatives","BTCF0:USTF0",1749979185659,3.18922992,105030.0,105020.0,0.20534631]
["bitfinex-derivatives","BTCF0:USTF0",1749979185861,3.18922992,105030.0,105020.0,0.19050855]
["bitfinex-derivatives","BTCF0:USTF0",1749979186163,3.37062992,105030.0,105020.0,0.19050855]
["bitfinex-derivatives","BTCF0:USTF0",1749979186562,3.16662304,105030.0,105020.0,0.19050855]
["bitfinex-derivatives","BTCF0:USTF0",1749979186764,3.5746368,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749979187062,3.5746368,105030.0,105020.0,0.19050855]
["bitfinex-derivatives","BTCF0:USTF0",1749979187063,3.37062992,105030.0,105020.0,0.19050855]
["bitfinex-derivatives","BTCF0:USTF0",1749979187362,3.35104151,105030.0,105020.0,0.19450855]
["bitfinex-derivatives","BTCF0:USTF0",1749979187554,3.35104151,105030.0,105020.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749979188058,3.35004151,105030.0,105020.0,0.19250855]
["bitfinex-derivatives","BTCF0:USTF0",1749979188260,3.16862304,105030.0,105020.0,0.19250855]
["bitfinex-derivatives","BTCF0:USTF0",1749979188461,3.35004151,105030.0,105020.0,0.19250855]
["bitfinex-derivatives","BTCF0:USTF0",1749979188662,3.35004151,105030.0,105020.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749979189462,3.49525751,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749979189766,4.17032237,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749979189958,4.46622349,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749979190663,4.17032237,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749979190864,4.3177683,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749979192865,4.3177683,105030.0,105020.0,0.01497849]
["bitfinex-derivatives","BTCF0:USTF0",1749979193369,4.3177683,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749979195164,4.5677683,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749979195369,4.6677683,105030.0,105020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749979195568,4.7677683,105030.0,105020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749979196163,5.37306983,105030.0,105020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749979196368,4.40494983,105030.0,105020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749979196572,4.35411323,105030.0,105020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749979196769,5.04607876,105030.0,105020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749979197070,5.0800513,105030.0,105020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749979197473,5.0790513,105030.0,105020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749979197671,5.0852113,105030.0,105020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749979197871,4.2992913,105030.0,105020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749979198073,0.190366,105020.0,105010.0,0.51811545]
["bitfinex-derivatives","BTCF0:USTF0",1749979198372,1.48419813,105020.0,105010.0,0.58931545]
["bitfinex-derivatives","BTCF0:USTF0",1749979198760,1.51579813,105020.0,105010.0,0.58931545]
["bitfinex-derivatives","BTCF0:USTF0",1749979199370,1.55039813,105020.0,105010.0,0.58931545]
["bitfinex-derivatives","BTCF0:USTF0",1749979199872,1.88039813,105020.0,105010.0,0.58931545]
["bitfinex-derivatives","BTCF0:USTF0",1749979200072,2.0618166,105020.0,105010.0,0.58931545]
["bitfinex-derivatives","BTCF0:USTF0",1749979200371,2.0618166,105020.0,105010.0,0.23944205]
["bitfinex-derivatives","BTCF0:USTF0",1749979200565,2.0618166,105020.0,105010.0,0.19944205]
["bitfinex-derivatives","BTCF0:USTF0",1749979200765,2.0618166,105020.0,105010.0,0.01660205]
["bitfinex-derivatives","BTCF0:USTF0",1749979200766,2.00295575,105020.0,105010.0,0.01660205]
["bitfinex-derivatives","BTCF0:USTF0",1749979200966,2.0324094,105020.0,105010.0,0.01660205]
["bitfinex-derivatives","BTCF0:USTF0",1749979201971,1.85099093,105020.0,105010.0,0.01660205]
["bitfinex-derivatives","BTCF0:USTF0",1749979202174,2.0324094,105020.0,105010.0,0.01660205]
["bitfinex-derivatives","BTCF0:USTF0",1749979205468,1.85099093,105020.0,105010.0,0.01660205]
["bitfinex-derivatives","BTCF0:USTF0",1749979205672,2.0324094,105020.0,105010.0,0.01660205]
["bitfinex-derivatives","BTCF0:USTF0",1749979212685,2.17985533,105020.0,105010.0,0.01660205]
["bitfinex-derivatives","BTCF0:USTF0",1749979212888,1.99843686,105020.0,105010.0,0.01660205]
["bitfinex-derivatives","BTCF0:USTF0",1749979213078,2.17985533,105020.0,105010.0,0.01660205]
["bitfinex-derivatives","BTCF0:USTF0",1749979213278,2.0621104,105020.0,105010.0,0.01660205]
["bitfinex-derivatives","BTCF0:USTF0",1749979215780,1.88069193,105020.0,105010.0,0.01660205]
["bitfinex-derivatives","BTCF0:USTF0",1749979215986,2.0621104,105020.0,105010.0,0.01660205]
["bitfinex-derivatives","BTCF0:USTF0",1749979218485,2.26853471,105020.0,105010.0,0.01660205]
["bitfinex-derivatives","BTCF0:USTF0",1749979218886,0.1903842,105010.0,105000.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1749979219086,1.4625608,105010.0,105000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749979219288,1.4916886,105010.0,105000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749979220592,1.4926886,105010.0,105000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749979221282,1.3108486,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979221484,2.2818486,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979221778,1.9518486,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979221982,2.2818486,105010.0,105000.0,0.02082086]
["bitfinex-derivatives","BTCF0:USTF0",1749979222186,2.2818486,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979222388,2.2818486,105010.0,105000.0,0.02082081]
["bitfinex-derivatives","BTCF0:USTF0",1749979222889,2.2818486,105010.0,105000.0,0.02082093]
["bitfinex-derivatives","BTCF0:USTF0",1749979223086,2.2818486,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979223292,2.29123418,105010.0,105000.0,0.020821]
["bitfinex-derivatives","BTCF0:USTF0",1749979223990,0.99023418,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979224184,2.29127418,105010.0,105000.0,0.020821]
["bitfinex-derivatives","BTCF0:USTF0",1749979225193,2.29127418,105010.0,105000.0,0.02079922]
["bitfinex-derivatives","BTCF0:USTF0",1749979225483,2.29127418,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979225687,2.29127418,105010.0,105000.0,0.02079922]
["bitfinex-derivatives","BTCF0:USTF0",1749979225992,2.29127418,105010.0,105000.0,0.02079941]
["bitfinex-derivatives","BTCF0:USTF0",1749979226190,2.14382825,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979226486,2.40025256,105010.0,105000.0,0.02086794]
["bitfinex-derivatives","BTCF0:USTF0",1749979226788,2.40025256,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979226989,2.40025256,105010.0,105000.0,0.02086795]
["bitfinex-derivatives","BTCF0:USTF0",1749979227183,2.40025256,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979227383,2.40025256,105010.0,105000.0,0.02086795]
["bitfinex-derivatives","BTCF0:USTF0",1749979227981,2.40025256,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979230090,1.42921256,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979230290,2.40313256,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979231594,2.40313256,105010.0,105000.0,0.02080721]
["bitfinex-derivatives","BTCF0:USTF0",1749979232387,2.22171409,105010.0,105000.0,0.02080721]
["bitfinex-derivatives","BTCF0:USTF0",1749979232587,2.40313256,105010.0,105000.0,0.02080721]
["bitfinex-derivatives","BTCF0:USTF0",1749979232988,2.40313256,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979233191,2.40313256,105010.0,105000.0,0.02080721]
["bitfinex-derivatives","BTCF0:USTF0",1749979233794,2.40313256,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979233993,2.40313256,105010.0,105000.0,0.02080721]
["bitfinex-derivatives","BTCF0:USTF0",1749979236794,1.42921256,105010.0,105000.0,0.02080721]
["bitfinex-derivatives","BTCF0:USTF0",1749979236998,2.40237256,105010.0,105000.0,0.0208072]
["bitfinex-derivatives","BTCF0:USTF0",1749979237196,2.40237256,105010.0,105000.0,0.02080714]
["bitfinex-derivatives","BTCF0:USTF0",1749979237394,2.40237256,105010.0,105000.0,0.02080828]
["bitfinex-derivatives","BTCF0:USTF0",1749979237589,2.35237256,105010.0,105000.0,0.02080824]
["bitfinex-derivatives","BTCF0:USTF0",1749979237795,2.35237256,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979237989,2.35237256,105010.0,105000.0,0.02080823]
["bitfinex-derivatives","BTCF0:USTF0",1749979238301,2.35237256,105010.0,105000.0,0.21121043]
["bitfinex-derivatives","BTCF0:USTF0",1749979238302,0.86779409,105010.0,105000.0,0.21121043]
["bitfinex-derivatives","BTCF0:USTF0",1749979238497,1.70288084,105010.0,105000.0,0.2878022]
["bitfinex-derivatives","BTCF0:USTF0",1749979238800,1.49657653,105010.0,105000.0,0.30260975]
["bitfinex-derivatives","BTCF0:USTF0",1749979239096,1.677995,105010.0,105000.0,0.30260964]
["bitfinex-derivatives","BTCF0:USTF0",1749979239298,1.677995,105010.0,105000.0,0.30260972]
["bitfinex-derivatives","BTCF0:USTF0",1749979239503,0.56256978,105010.0,105000.0,0.2878022]
["bitfinex-derivatives","BTCF0:USTF0",1749979239800,1.49689653,105010.0,105000.0,0.2878022]
["bitfinex-derivatives","BTCF0:USTF0",1749979240294,1.49689653,105010.0,105000.0,0.30260959]
["bitfinex-derivatives","BTCF0:USTF0",1749979240799,1.49689653,105010.0,105000.0,0.30260946]
["bitfinex-derivatives","BTCF0:USTF0",1749979240996,1.61512811,105010.0,105000.0,0.30260946]
["bitfinex-derivatives","BTCF0:USTF0",1749979241197,1.86050825,105010.0,105000.0,0.11220726]
["bitfinex-derivatives","BTCF0:USTF0",1749979241398,1.92250825,105010.0,105000.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1749979241695,1.92250825,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979241901,1.95400825,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979242094,1.62400825,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979242497,1.93400825,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979242795,1.62400825,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979245502,1.95400825,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979247604,2.101815,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979260910,2.00400825,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979261117,2.21043256,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979264820,1.42391256,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979265014,2.20707256,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979265926,2.02565409,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979266113,2.20707256,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979268617,2.02565409,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979268815,2.20707256,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979270027,2.02565409,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979270222,2.39563256,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979271124,2.18920825,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979271528,2.48510937,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979271820,2.3036909,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979272017,2.48510937,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979272516,2.3049709,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979272927,2.48638937,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979273224,1.51338937,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979273528,2.19136825,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979274427,2.28927065,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979274826,2.14136825,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979276030,1.10538825,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979276325,2.22693968,105010.0,105000.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1749979277226,2.25793968,105010.0,105000.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1749979277423,2.29103968,105010.0,105000.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1749979278226,2.10962121,105010.0,105000.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1749979278426,2.29103968,105010.0,105000.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1749979279127,2.14312825,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979279931,1.16948825,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979280129,2.29021094,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979280320,2.14228825,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979280729,1.96086978,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979280923,2.29021313,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979284435,2.34935161,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979284826,1.37655161,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979285026,2.34859161,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979289938,2.16717314,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979290138,2.34859161,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979291740,2.34859161,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979293333,1.83826042,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979293537,2.41971678,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979297543,2.21265342,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979298445,2.4198161,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979299851,2.21559246,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979300046,2.4198161,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979300245,2.62403974,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979300648,2.4198161,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979301648,2.62403974,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979309372,2.21559246,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979309669,2.62403974,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979312767,2.21559246,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979313063,2.62403974,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979313872,2.62423974,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979314259,2.21579246,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979314870,1.24523246,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979315167,2.21567246,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979315670,2.21551246,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979321075,2.00834978,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979321274,1.95834978,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979321472,2.25429646,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979322174,2.46145602,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979322978,2.16550934,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979326181,2.21550934,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749979330483,2.97458874,105010.0,105000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749979330673,3.27053542,105010.0,105000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749979330874,3.27053542,105010.0,104980.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1749979330875,0.1904198,104990.0,104980.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1749979331071,1.8123514,104990.0,104980.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749979331982,1.8133514,104990.0,104980.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749979332286,1.0313914,104990.0,104980.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749979332485,1.8131114,104990.0,104980.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749979332978,1.8151114,104990.0,104980.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1749979333585,1.0333914,104990.0,104980.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1749979333778,1.8155114,104990.0,104980.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1749979334479,1.89235559,104990.0,104980.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1749979334888,1.89235559,104990.0,104980.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1749979335784,1.11023559,104990.0,104980.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1749979336090,1.98089859,104990.0,104980.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1749979336389,1.89215559,104990.0,104980.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1749979336582,3.39215559,104990.0,104980.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1749979337879,3.48089733,104990.0,104980.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1749979338082,3.48089746,104990.0,104980.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1749979338781,3.39215559,104990.0,104980.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1749979339289,3.39215559,104990.0,104980.0,0.4833179]
["bitfinex-derivatives","BTCF0:USTF0",1749979341186,3.48089715,104990.0,104980.0,0.4833179]
["bitfinex-derivatives","BTCF0:USTF0",1749979344791,2.69897715,104990.0,104980.0,0.4833179]
["bitfinex-derivatives","BTCF0:USTF0",1749979344988,3.36380555,104990.0,104980.0,0.4833179]
["bitfinex-derivatives","BTCF0:USTF0",1749979345289,3.48217715,104990.0,104980.0,0.4833179]
["bitfinex-derivatives","BTCF0:USTF0",1749979348291,2.69897715,104990.0,104980.0,0.4833179]
["bitfinex-derivatives","BTCF0:USTF0",1749979348498,0.15091724,104990.0,104980.0,1.2240212]
["bitfinex-derivatives","BTCF0:USTF0",1749979348790,0.06217568,104990.0,104980.0,1.28355777]
["bitfinex-derivatives","BTCF0:USTF0",1749979348992,0.06217568,104990.0,104980.0,1.63355777]
["bitfinex-derivatives","BTCF0:USTF0",1749979349297,0.003,104990.0,104980.0,1.67820733]
["bitfinex-derivatives","BTCF0:USTF0",1749979349588,0.1934198,104990.0,104980.0,2.46388733]
["bitfinex-derivatives","BTCF0:USTF0",1749979349794,0.1934198,104990.0,104980.0,2.37458247]
["bitfinex-derivatives","BTCF0:USTF0",1749979350395,0.1934198,104990.0,104980.0,2.41918346]
["bitfinex-derivatives","BTCF0:USTF0",1749979350694,0.003,104990.0,104980.0,2.41918346]
["bitfinex-derivatives","BTCF0:USTF0",1749979352290,0.003,104990.0,104980.0,2.16918346]
["bitfinex-derivatives","BTCF0:USTF0",1749979353991,0.1934198,104990.0,104980.0,2.16918346]
["bitfinex-derivatives","BTCF0:USTF0",1749979355396,0.003,104990.0,104980.0,2.10964689]
["bitfinex-derivatives","BTCF0:USTF0",1749979361600,0.05917568,105000.0,104990.0,0.1904197]
["bitfinex-derivatives","BTCF0:USTF0",1749979361793,0.05917568,105000.0,104990.0,0.6158197]
["bitfinex-derivatives","BTCF0:USTF0",1749979361990,0.49750814,105010.0,105000.0,0.1904016]
["bitfinex-derivatives","BTCF0:USTF0",1749979362194,0.85830814,105010.0,105000.0,0.7695616]
["bitfinex-derivatives","BTCF0:USTF0",1749979362495,0.31356908,105010.0,105000.0,1.5857016]
["bitfinex-derivatives","BTCF0:USTF0",1749979362690,0.05917568,105010.0,105000.0,1.5857016]
["bitfinex-derivatives","BTCF0:USTF0",1749979363096,0.88872769,105020.0,105010.0,0.1903836]
["bitfinex-derivatives","BTCF0:USTF0",1749979363300,0.84113429,105020.0,105010.0,0.3703836]
["bitfinex-derivatives","BTCF0:USTF0",1749979364204,0.91768316,105020.0,105010.0,0.5603836]
["bitfinex-derivatives","BTCF0:USTF0",1749979364600,0.92068316,105020.0,105010.0,0.5613836]
["bitfinex-derivatives","BTCF0:USTF0",1749979365900,0.92168316,105020.0,105010.0,0.5623836]
["bitfinex-derivatives","BTCF0:USTF0",1749979373304,0.64448373,105020.0,105010.0,0.5623836]
["bitfinex-derivatives","BTCF0:USTF0",1749979373510,0.64448373,105020.0,105010.0,0.6570836]
["bitfinex-derivatives","BTCF0:USTF0",1749979373511,0.09331823,105020.0,105010.0,0.6570836]
["bitfinex-derivatives","BTCF0:USTF0",1749979374010,0.28368373,105020.0,105010.0,0.6570836]
["bitfinex-derivatives","BTCF0:USTF0",1749979375601,0.64448373,105020.0,105010.0,0.6570836]
["bitfinex-derivatives","BTCF0:USTF0",1749979378412,0.73322529,105020.0,105010.0,0.6570836]
["bitfinex-derivatives","BTCF0:USTF0",1749979378608,0.76572529,105020.0,105010.0,0.6570836]
["bitfinex-derivatives","BTCF0:USTF0",1749979379612,0.79782529,105020.0,105010.0,0.6570836]
["bitfinex-derivatives","BTCF0:USTF0",1749979381007,0.70908373,105020.0,105010.0,0.6570836]
["bitfinex-derivatives","BTCF0:USTF0",1749979383517,0.51871823,105020.0,105010.0,0.6570836]
["bitfinex-derivatives","BTCF0:USTF0",1749979383707,0.70908373,105020.0,105010.0,0.6570836]
["bitfinex-derivatives","BTCF0:USTF0",1749979384400,0.09331823,105020.0,105010.0,0.6570836]
["bitfinex-derivatives","BTCF0:USTF0",1749979384812,0.09331823,105020.0,105010.0,1.4800836]
["bitfinex-derivatives","BTCF0:USTF0",1749979385116,0.00414255,105020.0,105010.0,1.4800836]
["bitfinex-derivatives","BTCF0:USTF0",1749979385707,0.00414255,105020.0,105010.0,1.52468459]
["bitfinex-derivatives","BTCF0:USTF0",1749979389206,0.08957568,105030.0,105020.0,0.1903662]
["bitfinex-derivatives","BTCF0:USTF0",1749979389406,0.08957568,105030.0,105020.0,2.00424475]
["bitfinex-derivatives","BTCF0:USTF0",1749979389610,0.0304,105030.0,105020.0,2.00424475]
["bitfinex-derivatives","BTCF0:USTF0",1749979390612,0.0304,105030.0,105020.0,2.00524475]
["bitfinex-derivatives","BTCF0:USTF0",1749979390816,0.0354,105030.0,105020.0,2.00524475]
["bitfinex-derivatives","BTCF0:USTF0",1749979391018,0.09457568,105030.0,105020.0,1.64444475]
["bitfinex-derivatives","BTCF0:USTF0",1749979391220,0.09457568,105030.0,105020.0,1.59984376]
["bitfinex-derivatives","BTCF0:USTF0",1749979391721,0.06417568,105030.0,105020.0,2.00524475]
["bitfinex-derivatives","BTCF0:USTF0",1749979391922,0.008,105030.0,105020.0,2.00524475]
["bitfinex-derivatives","BTCF0:USTF0",1749979392123,0.14805979,105040.0,105030.0,0.1903481]
["bitfinex-derivatives","BTCF0:USTF0",1749979392425,0.00014255,105040.0,105030.0,1.87380909]
["bitfinex-derivatives","BTCF0:USTF0",1749979392720,0.00014255,105040.0,105030.0,1.93334566]
["bitfinex-derivatives","BTCF0:USTF0",1749979392916,0.00014255,105040.0,105030.0,2.90110566]
["bitfinex-derivatives","BTCF0:USTF0",1749979393420,0.00814255,105040.0,105030.0,2.84256909]
["bitfinex-derivatives","BTCF0:USTF0",1749979393619,0.00814255,105040.0,105030.0,2.48176909]
["bitfinex-derivatives","BTCF0:USTF0",1749979393922,0.00814255,105040.0,105030.0,2.48172909]
["bitfinex-derivatives","BTCF0:USTF0",1749979394227,0.00814255,105040.0,105030.0,2.84252909]
["bitfinex-derivatives","BTCF0:USTF0",1749979395421,0.00114255,105040.0,105030.0,2.84252909]
["bitfinex-derivatives","BTCF0:USTF0",1749979395723,0.00314255,105040.0,105030.0,2.48272909]
["bitfinex-derivatives","BTCF0:USTF0",1749979396520,0.00114255,105040.0,105030.0,2.48172909]
["bitfinex-derivatives","BTCF0:USTF0",1749979396721,0.00214255,105040.0,105030.0,2.84552909]
["bitfinex-derivatives","BTCF0:USTF0",1749979396916,0.00114255,105040.0,105030.0,2.84452909]
["bitfinex-derivatives","BTCF0:USTF0",1749979397122,0.00214255,105040.0,105030.0,2.85452909]
["bitfinex-derivatives","BTCF0:USTF0",1749979401019,0.00214255,105040.0,105030.0,2.8099281]
["bitfinex-derivatives","BTCF0:USTF0",1749979404022,0.0325,105050.0,105040.0,0.1903301]
["bitfinex-derivatives","BTCF0:USTF0",1749979404221,0.19943799,105060.0,105050.0,0.190313]
["bitfinex-derivatives","BTCF0:USTF0",1749979404520,0.22785519,105060.0,105050.0,2.35110062]
["bitfinex-derivatives","BTCF0:USTF0",1749979405129,0.15287568,105060.0,105050.0,2.35110062]
["bitfinex-derivatives","BTCF0:USTF0",1749979405430,0.0937,105060.0,105050.0,2.35110062]
["bitfinex-derivatives","BTCF0:USTF0",1749979405926,0.0313,105060.0,105050.0,2.35510062]
["bitfinex-derivatives","BTCF0:USTF0",1749979406226,0.0313,105060.0,105050.0,2.41750062]
["bitfinex-derivatives","BTCF0:USTF0",1749979407128,0.0635,105060.0,105050.0,2.41750062]
["bitfinex-derivatives","BTCF0:USTF0",1749979407517,0.0964,105060.0,105050.0,2.41750062]
["bitfinex-derivatives","BTCF0:USTF0",1749979407727,0.0954,105060.0,105050.0,2.41450062]
["bitfinex-derivatives","BTCF0:USTF0",1749979407926,0.0964,105060.0,105050.0,2.42050062]
["bitfinex-derivatives","BTCF0:USTF0",1749979408229,0.0964,105060.0,105050.0,2.41950062]
["bitfinex-derivatives","BTCF0:USTF0",1749979408429,0.0974,105060.0,105050.0,2.42450062]
["bitfinex-derivatives","BTCF0:USTF0",1749979409223,0.0974,105060.0,105050.0,2.42550062]
["bitfinex-derivatives","BTCF0:USTF0",1749979409518,0.0974,105060.0,105050.0,2.39540062]
["bitfinex-derivatives","BTCF0:USTF0",1749979409729,0.0974,105060.0,105050.0,2.42720062]
["bitfinex-derivatives","BTCF0:USTF0",1749979409933,0.0974,105060.0,105050.0,2.45800062]
["bitfinex-derivatives","BTCF0:USTF0",1749979410225,0.0974,105060.0,105050.0,2.46729339]
["bitfinex-derivatives","BTCF0:USTF0",1749979410431,0.0974,105060.0,105050.0,2.45800062]
["bitfinex-derivatives","BTCF0:USTF0",1749979410830,0.0323,105060.0,105050.0,2.45800062]
["bitfinex-derivatives","BTCF0:USTF0",1749979411032,0.09147568,105060.0,105050.0,2.45800062]
["bitfinex-derivatives","BTCF0:USTF0",1749979411734,0.12247568,105060.0,105050.0,2.45708062]
["bitfinex-derivatives","BTCF0:USTF0",1749979412933,0.31277038,105060.0,105050.0,2.45708062]
["bitfinex-derivatives","BTCF0:USTF0",1749979413332,0.12247568,105060.0,105050.0,2.45708062]
["bitfinex-derivatives","BTCF0:USTF0",1749979413535,0.31277038,105060.0,105050.0,2.45708062]
["bitfinex-derivatives","BTCF0:USTF0",1749979414033,0.31277038,105060.0,105050.0,2.46676292]
["bitfinex-derivatives","BTCF0:USTF0",1749979416028,0.12247568,105060.0,105050.0,2.45664062]
["bitfinex-derivatives","BTCF0:USTF0",1749979416334,0.31277038,105060.0,105050.0,2.45664062]
["bitfinex-derivatives","BTCF0:USTF0",1749979417634,0.12247568,105060.0,105050.0,2.45664062]
["bitfinex-derivatives","BTCF0:USTF0",1749979417933,0.31277038,105060.0,105050.0,2.45664062]
["bitfinex-derivatives","BTCF0:USTF0",1749979418135,0.57201724,105060.0,105050.0,2.45664062]
["bitfinex-derivatives","BTCF0:USTF0",1749979418335,0.76231194,105060.0,105050.0,2.45664062]
["bitfinex-derivatives","BTCF0:USTF0",1749979418637,0.57201724,105060.0,105050.0,2.45592062]
["bitfinex-derivatives","BTCF0:USTF0",1749979418838,0.79301194,105060.0,105050.0,2.36098062]
["bitfinex-derivatives","BTCF0:USTF0",1749979419337,0.73383626,105060.0,105050.0,2.36098062]
["bitfinex-derivatives","BTCF0:USTF0",1749979420535,0.73383626,105060.0,105050.0,1.39658062]
["bitfinex-derivatives","BTCF0:USTF0",1749979420737,0.73383626,105060.0,105050.0,2.36094062]
["bitfinex-derivatives","BTCF0:USTF0",1749979421036,0.70420081,105060.0,105050.0,1.39658062]
["bitfinex-derivatives","BTCF0:USTF0",1749979421237,0.70420081,105060.0,105050.0,2.36086062]
["bitfinex-derivatives","BTCF0:USTF0",1749979421630,0.70420081,105060.0,105050.0,1.39658062]
["bitfinex-derivatives","BTCF0:USTF0",1749979421826,0.70420081,105060.0,105050.0,2.36122062]
["bitfinex-derivatives","BTCF0:USTF0",1749979422026,0.70420081,105060.0,105050.0,2.36118062]
["bitfinex-derivatives","BTCF0:USTF0",1749979423841,0.70420081,105060.0,105050.0,1.39658062]
["bitfinex-derivatives","BTCF0:USTF0",1749979424034,0.70420081,105060.0,105050.0,2.36082062]
["bitfinex-derivatives","BTCF0:USTF0",1749979424242,0.79294237,105060.0,105050.0,2.36082062]
["bitfinex-derivatives","BTCF0:USTF0",1749979431251,0.73383626,105060.0,105050.0,2.36082062]
["bitfinex-derivatives","BTCF0:USTF0",1749979435958,0.85220786,105060.0,105050.0,0.07350762]
["bitfinex-derivatives","BTCF0:USTF0",1749979436155,0.7634663,105060.0,105050.0,0.01350762]
["bitfinex-derivatives","BTCF0:USTF0",1749979436353,1.3102867,105060.0,105050.0,0.01350762]
["bitfinex-derivatives","BTCF0:USTF0",1749979436554,1.4582512,105060.0,105050.0,0.01350762]
["bitfinex-derivatives","BTCF0:USTF0",1749979438759,2.2370112,105060.0,105050.0,0.01350762]
["bitfinex-derivatives","BTCF0:USTF0",1749979439162,1.9870112,105060.0,105050.0,0.01350762]
["bitfinex-derivatives","BTCF0:USTF0",1749979440160,1.2082512,105060.0,105050.0,0.01350762]
["bitfinex-derivatives","BTCF0:USTF0",1749979440359,2.1706512,105060.0,105050.0,0.01350762]
["bitfinex-derivatives","BTCF0:USTF0",1749979441154,2.1706512,105060.0,105050.0,0.01250762]
["bitfinex-derivatives","BTCF0:USTF0",1749979441461,2.1706512,105060.0,105050.0,0.01050762]
["bitfinex-derivatives","BTCF0:USTF0",1749979445064,2.0754592,105060.0,105050.0,0.01050762]
["bitfinex-derivatives","BTCF0:USTF0",1749979451062,1.9274947,105060.0,105050.0,0.01050762]
["bitfinex-derivatives","BTCF0:USTF0",1749979451267,2.134645,105060.0,105050.0,0.01050762]
["bitfinex-derivatives","BTCF0:USTF0",1749979452863,0.1903128,105050.0,105040.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749979453064,0.1903672,105020.0,105010.0,0.5584269]
["bitfinex-derivatives","BTCF0:USTF0",1749979453264,1.10472165,105020.0,105010.0,0.2728572]
["bitfinex-derivatives","BTCF0:USTF0",1749979453565,1.10522419,105020.0,105010.0,0.4632425]
["bitfinex-derivatives","BTCF0:USTF0",1749979453764,1.10547546,105020.0,105010.0,0.4632425]
["bitfinex-derivatives","BTCF0:USTF0",1749979453966,1.10547546,105020.0,105010.0,0.2830853]
["bitfinex-derivatives","BTCF0:USTF0",1749979454369,1.10547546,105020.0,105010.0,0.4651253]
["bitfinex-derivatives","BTCF0:USTF0",1749979454669,1.10647546,105020.0,105010.0,0.4711253]
["bitfinex-derivatives","BTCF0:USTF0",1749979455070,1.10747546,105020.0,105010.0,0.4731253]
["bitfinex-derivatives","BTCF0:USTF0",1749979455467,1.10747546,105020.0,105010.0,0.8131253]
["bitfinex-derivatives","BTCF0:USTF0",1749979455969,1.10747546,105020.0,105010.0,0.4731253]
["bitfinex-derivatives","BTCF0:USTF0",1749979458175,1.10747546,105020.0,105010.0,0.8331253]
["bitfinex-derivatives","BTCF0:USTF0",1749979458673,0.48167081,105020.0,105010.0,0.8331253]
["bitfinex-derivatives","BTCF0:USTF0",1749979458871,0.39969541,105020.0,105010.0,0.8331253]
["bitfinex-derivatives","BTCF0:USTF0",1749979459074,0.28157841,105020.0,105010.0,0.8331253]
["bitfinex-derivatives","BTCF0:USTF0",1749979459271,0.15017742,105020.0,105010.0,0.8331253]
["bitfinex-derivatives","BTCF0:USTF0",1749979459672,0.15017742,105020.0,105010.0,1.1939253]
["bitfinex-derivatives","BTCF0:USTF0",1749979459863,0.06172002,105020.0,105010.0,2.0673493]
["bitfinex-derivatives","BTCF0:USTF0",1749979460068,0.00275381,105020.0,105010.0,2.0673493]
["bitfinex-derivatives","BTCF0:USTF0",1749979460476,0.14756616,105030.0,105020.0,0.1903672]
["bitfinex-derivatives","BTCF0:USTF0",1749979460678,0.05910876,105030.0,105020.0,1.44563813]
["bitfinex-derivatives","BTCF0:USTF0",1749979461064,0.00014255,105030.0,105020.0,1.44563813]
["bitfinex-derivatives","BTCF0:USTF0",1749979461578,0.00014255,105030.0,105020.0,1.49014437]
["bitfinex-derivatives","BTCF0:USTF0",1749979461977,0.00114255,105030.0,105020.0,1.49214437]
["bitfinex-derivatives","BTCF0:USTF0",1749979462177,0.00214255,105030.0,105020.0,1.49314437]
["bitfinex-derivatives","BTCF0:USTF0",1749979463482,0.00114255,105030.0,105020.0,1.49114437]
["bitfinex-derivatives","BTCF0:USTF0",1749979463671,0.00314255,105030.0,105020.0,1.49414437]
["bitfinex-derivatives","BTCF0:USTF0",1749979463977,0.00314255,105030.0,105020.0,1.49614437]
["bitfinex-derivatives","BTCF0:USTF0",1749979464576,0.00314255,105030.0,105020.0,1.85694437]
["bitfinex-derivatives","BTCF0:USTF0",1749979465081,0.00314255,105030.0,105020.0,1.49614437]
["bitfinex-derivatives","BTCF0:USTF0",1749979470680,0.19349165,105030.0,105020.0,0.66377344]
["bitfinex-derivatives","BTCF0:USTF0",1749979470881,0.55429165,105030.0,105020.0,2.44745344]
["bitfinex-derivatives","BTCF0:USTF0",1749979473584,0.55429165,105030.0,105020.0,2.45678821]
["bitfinex-derivatives","BTCF0:USTF0",1749979473783,0.55429165,105030.0,105020.0,2.44745344]
["bitfinex-derivatives","BTCF0:USTF0",1749979475885,0.36394255,105030.0,105020.0,2.44745344]
["bitfinex-derivatives","BTCF0:USTF0",1749979476086,0.00314255,105030.0,105020.0,2.44745344]
["bitfinex-derivatives","BTCF0:USTF0",1749979476284,0.00314255,105030.0,105020.0,2.80825344]
["bitfinex-derivatives","BTCF0:USTF0",1749979477588,0.00314255,105030.0,105020.0,2.81798263]
["bitfinex-derivatives","BTCF0:USTF0",1749979484592,0.00314255,105030.0,105020.0,2.8775192]
["bitfinex-derivatives","BTCF0:USTF0",1749979486194,0.00389636,105030.0,105020.0,2.8775192]
["bitfinex-derivatives","BTCF0:USTF0",1749979486698,0.00389636,105030.0,105020.0,2.83301296]
["bitfinex-derivatives","BTCF0:USTF0",1749979487091,0.20848218,105050.0,105020.0,3.25545122]
["bitfinex-derivatives","BTCF0:USTF0",1749979487296,0.4492574,105060.0,105050.0,0.1903128]
["bitfinex-derivatives","BTCF0:USTF0",1749979487598,0.4210172,105060.0,105050.0,1.51190042]
["bitfinex-derivatives","BTCF0:USTF0",1749979487791,0.4210172,105060.0,105050.0,1.54490042]
["bitfinex-derivatives","BTCF0:USTF0",1749979487992,0.4210172,105060.0,105050.0,1.58667069]
["bitfinex-derivatives","BTCF0:USTF0",1749979489196,0.3891172,105060.0,105050.0,1.58667069]
["bitfinex-derivatives","BTCF0:USTF0",1749979489397,0.3891172,105060.0,105050.0,1.65267069]
["bitfinex-derivatives","BTCF0:USTF0",1749979489593,0.3619172,105060.0,105050.0,1.65367069]
["bitfinex-derivatives","BTCF0:USTF0",1749979489796,0.003,105060.0,105050.0,1.69821274]
["bitfinex-derivatives","BTCF0:USTF0",1749979490001,0.006,105060.0,105050.0,2.06001274]
["bitfinex-derivatives","BTCF0:USTF0",1749979490197,0.006,105060.0,105050.0,2.11954931]
["bitfinex-derivatives","BTCF0:USTF0",1749979491102,0.006,105060.0,105050.0,2.06001274]
["bitfinex-derivatives","BTCF0:USTF0",1749979491502,0.003,105060.0,105050.0,2.05901274]
["bitfinex-derivatives","BTCF0:USTF0",1749979491700,0.09654255,105070.0,105060.0,0.1902947]
["bitfinex-derivatives","BTCF0:USTF0",1749979492001,0.28681915,105070.0,105060.0,2.44102355]
["bitfinex-derivatives","BTCF0:USTF0",1749979492201,0.28681915,105070.0,105060.0,2.44102552]
["bitfinex-derivatives","BTCF0:USTF0",1749979492395,0.28681915,105070.0,105060.0,2.42617878]
["bitfinex-derivatives","BTCF0:USTF0",1749979492797,0.28781915,105070.0,105060.0,2.42717878]
["bitfinex-derivatives","BTCF0:USTF0",1749979493294,0.28881915,105070.0,105060.0,2.43017878]
["bitfinex-derivatives","BTCF0:USTF0",1749979493499,0.28881915,105070.0,105060.0,2.79097878]
["bitfinex-derivatives","BTCF0:USTF0",1749979493700,0.64961915,105070.0,105060.0,2.43017878]
["bitfinex-derivatives","BTCF0:USTF0",1749979494206,0.45934255,105070.0,105060.0,2.43017878]
["bitfinex-derivatives","BTCF0:USTF0",1749979494502,0.06564255,105070.0,105060.0,2.43017878]
["bitfinex-derivatives","BTCF0:USTF0",1749979494703,0.06564255,105070.0,105060.0,2.47108111]
["bitfinex-derivatives","BTCF0:USTF0",1749979495901,0.06564255,105070.0,105060.0,2.46147878]
["bitfinex-derivatives","BTCF0:USTF0",1749979496096,0.61671915,105070.0,105060.0,1.47017878]
["bitfinex-derivatives","BTCF0:USTF0",1749979496301,0.64791915,105070.0,105060.0,2.43009878]
["bitfinex-derivatives","BTCF0:USTF0",1749979496902,0.64791915,105070.0,105060.0,1.47017878]
["bitfinex-derivatives","BTCF0:USTF0",1749979497107,0.64791915,105070.0,105060.0,2.43005878]
["bitfinex-derivatives","BTCF0:USTF0",1749979497810,0.64791915,105070.0,105060.0,2.39941878]
["bitfinex-derivatives","BTCF0:USTF0",1749979498708,0.64791915,105070.0,105060.0,1.43957878]
["bitfinex-derivatives","BTCF0:USTF0",1749979498908,0.64791915,105070.0,105060.0,2.39941878]
["bitfinex-derivatives","BTCF0:USTF0",1749979499204,0.64791915,105070.0,105060.0,2.35764851]
["bitfinex-derivatives","BTCF0:USTF0",1749979499403,0.64791915,105070.0,105060.0,0.82751381]
["bitfinex-derivatives","BTCF0:USTF0",1749979499602,0.64791915,105070.0,105060.0,1.78735381]
["bitfinex-derivatives","BTCF0:USTF0",1749979500006,0.73637655,105070.0,105060.0,1.78735381]
["bitfinex-derivatives","BTCF0:USTF0",1749979500404,0.73637655,105070.0,105060.0,0.96459381]
["bitfinex-derivatives","BTCF0:USTF0",1749979500913,0.73637655,105070.0,105060.0,0.18683381]
["bitfinex-derivatives","BTCF0:USTF0",1749979501210,0.91368241,105070.0,105060.0,0.18683381]
["bitfinex-derivatives","BTCF0:USTF0",1749979501405,0.79556541,105070.0,105060.0,0.00475381]
["bitfinex-derivatives","BTCF0:USTF0",1749979501602,0.79556541,105070.0,105060.0,0.18643381]
["bitfinex-derivatives","BTCF0:USTF0",1749979502004,1.11556541,105070.0,105060.0,0.00475381]
["bitfinex-derivatives","BTCF0:USTF0",1749979502199,1.32271571,105070.0,105060.0,0.00475381]
["bitfinex-derivatives","BTCF0:USTF0",1749979502809,1.17506945,105070.0,105060.0,0.00475381]
["bitfinex-derivatives","BTCF0:USTF0",1749979506920,0.1902947,105060.0,105050.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749979507112,1.18808086,105060.0,105050.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749979507419,1.36980086,105060.0,105050.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749979507820,1.36980086,105060.0,105050.0,0.19106661]
["bitfinex-derivatives","BTCF0:USTF0",1749979508019,1.36980086,105060.0,105050.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749979508720,1.37180086,105060.0,105050.0,0.00775381]
["bitfinex-derivatives","BTCF0:USTF0",1749979509015,1.27660886,105060.0,105050.0,0.00775381]
["bitfinex-derivatives","BTCF0:USTF0",1749979509223,1.37180086,105060.0,105050.0,0.00775381]
["bitfinex-derivatives","BTCF0:USTF0",1749979510012,1.27660886,105060.0,105050.0,0.00775381]
["bitfinex-derivatives","BTCF0:USTF0",1749979510216,1.37180086,105060.0,105050.0,0.19806661]
["bitfinex-derivatives","BTCF0:USTF0",1749979511121,1.34229255,105060.0,105050.0,0.19806661]
["bitfinex-derivatives","BTCF0:USTF0",1749979512122,1.24710055,105060.0,105050.0,0.19806661]
["bitfinex-derivatives","BTCF0:USTF0",1749979513219,1.24710055,105060.0,105050.0,0.21288186]
["bitfinex-derivatives","BTCF0:USTF0",1749979513615,1.24710055,105060.0,105050.0,0.19806661]
["bitfinex-derivatives","BTCF0:USTF0",1749979513816,1.24710055,105060.0,105050.0,0.21288189]
["bitfinex-derivatives","BTCF0:USTF0",1749979514016,1.24710055,105060.0,105050.0,0.21288185]
["bitfinex-derivatives","BTCF0:USTF0",1749979514210,1.06538055,105060.0,105050.0,0.21288185]
["bitfinex-derivatives","BTCF0:USTF0",1749979514416,0.91710055,105060.0,105050.0,0.21288181]
["bitfinex-derivatives","BTCF0:USTF0",1749979514923,1.24710055,105060.0,105050.0,0.21288187]
["bitfinex-derivatives","BTCF0:USTF0",1749979515428,0.91710055,105060.0,105050.0,0.21288176]
["bitfinex-derivatives","BTCF0:USTF0",1749979515619,1.24710055,105060.0,105050.0,0.21288176]
["bitfinex-derivatives","BTCF0:USTF0",1749979515922,1.06538055,105060.0,105050.0,0.19806661]
["bitfinex-derivatives","BTCF0:USTF0",1749979516127,1.06538055,105060.0,105050.0,0.39460181]
["bitfinex-derivatives","BTCF0:USTF0",1749979516331,1.06538055,105060.0,105050.0,0.39459373]
["bitfinex-derivatives","BTCF0:USTF0",1749979516531,1.06538055,105060.0,105050.0,0.21287369]
["bitfinex-derivatives","BTCF0:USTF0",1749979516720,1.06538055,105060.0,105050.0,0.39459372]
["bitfinex-derivatives","BTCF0:USTF0",1749979516919,1.06538055,105060.0,105050.0,0.39459371]
["bitfinex-derivatives","BTCF0:USTF0",1749979517126,1.06538055,105060.0,105050.0,0.37978661]
["bitfinex-derivatives","BTCF0:USTF0",1749979517326,1.06538055,105060.0,105050.0,0.3945936]
["bitfinex-derivatives","BTCF0:USTF0",1749979517527,1.06538055,105060.0,105050.0,0.37978661]
["bitfinex-derivatives","BTCF0:USTF0",1749979517828,1.06538055,105060.0,105050.0,0.39459372]
["bitfinex-derivatives","BTCF0:USTF0",1749979518231,1.06538055,105060.0,105050.0,0.39459359]
["bitfinex-derivatives","BTCF0:USTF0",1749979518529,1.06538055,105060.0,105050.0,0.37978661]
["bitfinex-derivatives","BTCF0:USTF0",1749979518722,1.06538055,105060.0,105050.0,0.39459364]
["bitfinex-derivatives","BTCF0:USTF0",1749979519223,1.06538055,105060.0,105050.0,0.37978661]
["bitfinex-derivatives","BTCF0:USTF0",1749979519425,1.06538055,105060.0,105050.0,0.39459358]
["bitfinex-derivatives","BTCF0:USTF0",1749979519628,1.06538055,105060.0,105050.0,0.37978661]
["bitfinex-derivatives","BTCF0:USTF0",1749979519828,1.06538055,105060.0,105050.0,0.42539359]
["bitfinex-derivatives","BTCF0:USTF0",1749979520023,1.06538055,105060.0,105050.0,0.42539358]
["bitfinex-derivatives","BTCF0:USTF0",1749979520225,1.06538055,105060.0,105050.0,0.41058661]
["bitfinex-derivatives","BTCF0:USTF0",1749979520822,1.06538055,105060.0,105050.0,0.42539359]
["bitfinex-derivatives","BTCF0:USTF0",1749979521028,1.06538055,105060.0,105050.0,0.41058661]
["bitfinex-derivatives","BTCF0:USTF0",1749979521528,1.06538055,105060.0,105050.0,0.42540407]
["bitfinex-derivatives","BTCF0:USTF0",1749979521730,1.06538055,105060.0,105050.0,0.41058661]
["bitfinex-derivatives","BTCF0:USTF0",1749979521925,1.06538055,105060.0,105050.0,0.42540416]
["bitfinex-derivatives","BTCF0:USTF0",1749979522130,1.06538055,105060.0,105050.0,0.42540406]
["bitfinex-derivatives","BTCF0:USTF0",1749979522334,1.06538055,105060.0,105050.0,0.42540405]
["bitfinex-derivatives","BTCF0:USTF0",1749979522630,1.06538055,105060.0,105050.0,0.42540402]
["bitfinex-derivatives","BTCF0:USTF0",1749979522926,0.73538055,105060.0,105050.0,0.41058661]
["bitfinex-derivatives","BTCF0:USTF0",1749979523324,0.73538055,105060.0,105050.0,0.42538457]
["bitfinex-derivatives","BTCF0:USTF0",1749979523624,0.73538055,105060.0,105050.0,0.42538447]
["bitfinex-derivatives","BTCF0:USTF0",1749979524029,1.06538055,105060.0,105050.0,0.42538447]
["bitfinex-derivatives","BTCF0:USTF0",1749979524218,0.70338055,105060.0,105050.0,0.41058661]
["bitfinex-derivatives","BTCF0:USTF0",1749979524423,0.70338055,105060.0,105050.0,0.49035481]
["bitfinex-derivatives","BTCF0:USTF0",1749979524618,0.70338055,105060.0,105050.0,0.47548661]
["bitfinex-derivatives","BTCF0:USTF0",1749979525631,1.03338055,105060.0,105050.0,0.47548661]
["bitfinex-derivatives","BTCF0:USTF0",1749979526028,1.03338055,105060.0,105050.0,0.49035536]
["bitfinex-derivatives","BTCF0:USTF0",1749979526233,1.03338055,105060.0,105050.0,0.49035537]
["bitfinex-derivatives","BTCF0:USTF0",1749979526430,1.03338055,105060.0,105050.0,0.47548661]
["bitfinex-derivatives","BTCF0:USTF0",1749979526830,1.03338055,105060.0,105050.0,0.49035532]
["bitfinex-derivatives","BTCF0:USTF0",1749979527135,1.03338055,105060.0,105050.0,0.49035559]
["bitfinex-derivatives","BTCF0:USTF0",1749979527530,0.1903129,105050.0,105040.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749979527736,0.1903672,105020.0,105010.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749979527931,1.00061884,105020.0,105010.0,0.07322877]
["bitfinex-derivatives","BTCF0:USTF0",1749979528131,1.06171884,105020.0,105010.0,0.2217853]
["bitfinex-derivatives","BTCF0:USTF0",1749979528333,1.0920232,105020.0,105010.0,0.4035053]
["bitfinex-derivatives","BTCF0:USTF0",1749979528528,1.13863678,105020.0,105010.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1749979528728,0.77783678,105020.0,105010.0,0.4035053]
["bitfinex-derivatives","BTCF0:USTF0",1749979529537,0.78723977,105020.0,105010.0,0.4035053]
["bitfinex-derivatives","BTCF0:USTF0",1749979529730,1.14803977,105020.0,105010.0,0.4035053]
["bitfinex-derivatives","BTCF0:USTF0",1749979530227,1.15003977,105020.0,105010.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1749979530428,1.15003977,105020.0,105010.0,0.4035053]
["bitfinex-derivatives","BTCF0:USTF0",1749979530629,1.15103977,105020.0,105010.0,0.4035053]
["bitfinex-derivatives","BTCF0:USTF0",1749979531033,1.21007111,105020.0,105010.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1749979531631,1.12148323,105020.0,105010.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1749979533031,1.12148323,105020.0,105010.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1749979533232,1.12148323,105020.0,105010.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749979533532,0.1903853,105010.0,105000.0,0.39643385]
["bitfinex-derivatives","BTCF0:USTF0",1749979533729,0.5511853,105010.0,105000.0,0.93819385]
["bitfinex-derivatives","BTCF0:USTF0",1749979533933,0.55193911,105010.0,105000.0,0.93819385]
["bitfinex-derivatives","BTCF0:USTF0",1749979534832,0.55493911,105010.0,105000.0,0.96919385]
["bitfinex-derivatives","BTCF0:USTF0",1749979535937,0.55493911,105010.0,105000.0,1.32999385]
["bitfinex-derivatives","BTCF0:USTF0",1749979535938,0.00375381,105010.0,105000.0,1.32999385]
["bitfinex-derivatives","BTCF0:USTF0",1749979536239,0.19413911,105010.0,105000.0,1.32999385]
["bitfinex-derivatives","BTCF0:USTF0",1749979536631,0.00375381,105010.0,105000.0,1.32999385]
["bitfinex-derivatives","BTCF0:USTF0",1749979538444,0.00375381,105010.0,105000.0,1.42522585]
["bitfinex-derivatives","BTCF0:USTF0",1749979539936,0.00375381,105010.0,105000.0,1.32999385]
["bitfinex-derivatives","BTCF0:USTF0",1749979540235,0.00375381,105010.0,105000.0,1.42522585]
["bitfinex-derivatives","BTCF0:USTF0",1749979541132,0.00375381,105010.0,105000.0,1.38953042]
["bitfinex-derivatives","BTCF0:USTF0",1749979551138,0.00375381,105010.0,105000.0,1.32999385]
["bitfinex-derivatives","BTCF0:USTF0",1749979551645,0.00375381,105010.0,105000.0,1.38953042]
["bitfinex-derivatives","BTCF0:USTF0",1749979557649,0.00375381,105010.0,105000.0,1.47883528]
["bitfinex-derivatives","BTCF0:USTF0",1749979560756,0.00450762,105010.0,105000.0,1.47883528]
["bitfinex-derivatives","BTCF0:USTF0",1749979561245,0.00450762,105010.0,105000.0,1.41929871]
["bitfinex-derivatives","BTCF0:USTF0",1749979564649,0.00450762,105010.0,105000.0,1.53837185]
["bitfinex-derivatives","BTCF0:USTF0",1749979564850,0.58829292,105010.0,105000.0,1.77343871]
["bitfinex-derivatives","BTCF0:USTF0",1749979565050,0.42800762,105010.0,105000.0,1.77343871]
["bitfinex-derivatives","BTCF0:USTF0",1749979565245,0.42800762,105010.0,105000.0,1.83292378]
["bitfinex-derivatives","BTCF0:USTF0",1749979566358,0.42800762,105010.0,105000.0,1.77343871]
["bitfinex-derivatives","BTCF0:USTF0",1749979566753,0.61839292,105010.0,105000.0,0.81363871]
["bitfinex-derivatives","BTCF0:USTF0",1749979566959,0.42800762,105010.0,105000.0,1.83290491]
["bitfinex-derivatives","BTCF0:USTF0",1749979567957,0.61839292,105010.0,105000.0,0.84214491]
["bitfinex-derivatives","BTCF0:USTF0",1749979568353,0.61839292,105010.0,105000.0,1.80194491]
["bitfinex-derivatives","BTCF0:USTF0",1749979568554,0.61839292,105010.0,105000.0,1.71264005]
["bitfinex-derivatives","BTCF0:USTF0",1749979568750,0.67742426,105010.0,105000.0,1.71264005]
["bitfinex-derivatives","BTCF0:USTF0",1749979570061,0.67642426,105010.0,105000.0,1.71264005]
["bitfinex-derivatives","BTCF0:USTF0",1749979570263,0.61839292,105010.0,105000.0,1.71264005]
["bitfinex-derivatives","BTCF0:USTF0",1749979575164,0.61839292,105010.0,105000.0,1.65313385]
["bitfinex-derivatives","BTCF0:USTF0",1749979576764,0.61839292,105010.0,105000.0,1.71264005]
["bitfinex-derivatives","BTCF0:USTF0",1749979576972,0.61839292,105010.0,105000.0,1.65313385]
["bitfinex-derivatives","BTCF0:USTF0",1749979577170,0.61839292,105010.0,105000.0,1.71264005]
["bitfinex-derivatives","BTCF0:USTF0",1749979577372,0.61839292,105010.0,105000.0,1.65313385]
["bitfinex-derivatives","BTCF0:USTF0",1749979579176,0.61839292,105010.0,105000.0,0.87509385]
["bitfinex-derivatives","BTCF0:USTF0",1749979579376,0.61839292,105010.0,105000.0,1.65313385]
["bitfinex-derivatives","BTCF0:USTF0",1749979579768,0.67742426,105010.0,105000.0,1.65313385]
["bitfinex-derivatives","BTCF0:USTF0",1749979583172,0.67750697,105010.0,105000.0,1.65313385]
["bitfinex-derivatives","BTCF0:USTF0",1749979583880,0.67750697,105010.0,105000.0,0.69333385]
["bitfinex-derivatives","BTCF0:USTF0",1749979584075,0.67750697,105010.0,105000.0,1.65317385]
["bitfinex-derivatives","BTCF0:USTF0",1749979585883,0.67750697,105010.0,105000.0,0.69333385]
["bitfinex-derivatives","BTCF0:USTF0",1749979586082,0.67750697,105010.0,105000.0,1.65317385]
["bitfinex-derivatives","BTCF0:USTF0",1749979586479,0.67750697,105010.0,105000.0,0.69333385]
["bitfinex-derivatives","BTCF0:USTF0",1749979586779,0.67750697,105010.0,105000.0,1.65317385]
["bitfinex-derivatives","BTCF0:USTF0",1749979591184,0.7069808,105010.0,105000.0,1.65317385]
["bitfinex-derivatives","BTCF0:USTF0",1749979592185,0.7069808,105010.0,105000.0,1.68627385]
["bitfinex-derivatives","BTCF0:USTF0",1749979593288,0.82518299,105010.0,105000.0,1.68627385]
["bitfinex-derivatives","BTCF0:USTF0",1749979594887,0.79508299,105010.0,105000.0,1.68627385]
["bitfinex-derivatives","BTCF0:USTF0",1749979595093,0.79508299,105010.0,105000.0,1.71847385]
["bitfinex-derivatives","BTCF0:USTF0",1749979595286,0.70649511,105010.0,105000.0,1.71847385]
["bitfinex-derivatives","BTCF0:USTF0",1749979595488,0.67701599,105010.0,105000.0,1.71847385]
["bitfinex-derivatives","BTCF0:USTF0",1749979598187,0.67701599,105010.0,105000.0,1.74897385]
["bitfinex-derivatives","BTCF0:USTF0",1749979598588,0.64441599,105010.0,105000.0,1.74897385]
["bitfinex-derivatives","BTCF0:USTF0",1749979601190,0.70358618,105010.0,105000.0,1.79354879]
["bitfinex-derivatives","BTCF0:USTF0",1749979608404,0.51320088,105010.0,105000.0,1.79354879]
["bitfinex-derivatives","BTCF0:USTF0",1749979608701,0.70358628,105010.0,105000.0,1.79354879]
["bitfinex-derivatives","BTCF0:USTF0",1749979612305,0.51320088,105010.0,105000.0,1.79354879]
["bitfinex-derivatives","BTCF0:USTF0",1749979613206,0.70358608,105010.0,105000.0,1.79354879]
["bitfinex-derivatives","BTCF0:USTF0",1749979627020,0.51320088,105010.0,105000.0,1.79354879]
["bitfinex-derivatives","BTCF0:USTF0",1749979627219,0.70358618,105010.0,105000.0,1.79354879]
["bitfinex-derivatives","BTCF0:USTF0",1749979628020,0.70358618,105010.0,105000.0,1.8529836]
["bitfinex-derivatives","BTCF0:USTF0",1749979628222,0.70358618,105010.0,105000.0,1.79354879]
["bitfinex-derivatives","BTCF0:USTF0",1749979629120,0.70358618,105010.0,105000.0,1.8529836]
["bitfinex-derivatives","BTCF0:USTF0",1749979629316,0.70358618,105010.0,105000.0,1.79354879]
["bitfinex-derivatives","BTCF0:USTF0",1749979629918,0.51320088,105010.0,105000.0,1.8529836]
["bitfinex-derivatives","BTCF0:USTF0",1749979630114,0.51320088,105010.0,105000.0,1.79354879]
["bitfinex-derivatives","BTCF0:USTF0",1749979630525,0.51320088,105010.0,105000.0,1.8529836]
["bitfinex-derivatives","BTCF0:USTF0",1749979630716,0.15240088,105010.0,105000.0,1.8529836]
["bitfinex-derivatives","BTCF0:USTF0",1749979631524,0.06367781,105010.0,105000.0,2.3031432]
["bitfinex-derivatives","BTCF0:USTF0",1749979631820,0.58318651,105020.0,105010.0,0.1903859]
["bitfinex-derivatives","BTCF0:USTF0",1749979632019,0.58318651,105020.0,105010.0,0.66141389]
["bitfinex-derivatives","BTCF0:USTF0",1749979632219,0.22238651,105020.0,105010.0,1.27445389]
["bitfinex-derivatives","BTCF0:USTF0",1749979633016,0.22238651,105020.0,105010.0,1.26445389]
["bitfinex-derivatives","BTCF0:USTF0",1749979633218,0.13366344,105020.0,105010.0,1.26445389]
["bitfinex-derivatives","BTCF0:USTF0",1749979633418,0.49446344,105020.0,105010.0,1.26445389]
["bitfinex-derivatives","BTCF0:USTF0",1749979633722,0.77355421,105020.0,105010.0,1.16805389]
["bitfinex-derivatives","BTCF0:USTF0",1749979633925,0.86865421,105020.0,105010.0,2.01869389]
["bitfinex-derivatives","BTCF0:USTF0",1749979634727,0.87065421,105020.0,105010.0,2.01869389]
["bitfinex-derivatives","BTCF0:USTF0",1749979635424,0.87065421,105020.0,105010.0,2.02869389]
["bitfinex-derivatives","BTCF0:USTF0",1749979636522,0.78193114,105020.0,105010.0,2.02869389]
["bitfinex-derivatives","BTCF0:USTF0",1749979636722,0.87065421,105020.0,105010.0,2.02869389]
["bitfinex-derivatives","BTCF0:USTF0",1749979637229,0.78193114,105020.0,105010.0,2.02869389]
["bitfinex-derivatives","BTCF0:USTF0",1749979637723,0.87065421,105020.0,105010.0,1.9840659]
["bitfinex-derivatives","BTCF0:USTF0",1749979640927,0.87065421,105020.0,105010.0,1.0244259]
["bitfinex-derivatives","BTCF0:USTF0",1749979641128,0.92965153,105020.0,105010.0,1.9739859]
["bitfinex-derivatives","BTCF0:USTF0",1749979641429,0.81144934,105020.0,105010.0,1.9739859]
["bitfinex-derivatives","BTCF0:USTF0",1749979644030,0.92965153,105020.0,105010.0,1.9739859]
["bitfinex-derivatives","BTCF0:USTF0",1749979644227,0.84092846,105020.0,105010.0,1.9739859]
["bitfinex-derivatives","BTCF0:USTF0",1749979649328,0.84092846,105020.0,105010.0,1.1509459]
["bitfinex-derivatives","BTCF0:USTF0",1749979651138,0.81145956,105020.0,105010.0,1.1509459]
["bitfinex-derivatives","BTCF0:USTF0",1749979652935,1.14145956,105020.0,105010.0,1.1509459]
["bitfinex-derivatives","BTCF0:USTF0",1749979653135,0.81145956,105020.0,105010.0,1.1509459]
["bitfinex-derivatives","BTCF0:USTF0",1749979653939,0.81145956,105020.0,105010.0,0.1913859]
["bitfinex-derivatives","BTCF0:USTF0",1749979654134,0.81145956,105020.0,105010.0,1.1508659]
["bitfinex-derivatives","BTCF0:USTF0",1749979654635,0.81145956,105020.0,105010.0,0.3730659]
["bitfinex-derivatives","BTCF0:USTF0",1749979656245,0.92966175,105020.0,105010.0,0.3730659]
["bitfinex-derivatives","BTCF0:USTF0",1749979657846,0.81145956,105020.0,105010.0,0.3730659]
["bitfinex-derivatives","BTCF0:USTF0",1749979660342,0.81145956,105020.0,105010.0,0.1913859]
["bitfinex-derivatives","BTCF0:USTF0",1749979660543,0.92966175,105020.0,105010.0,0.1913859]
["bitfinex-derivatives","BTCF0:USTF0",1749979660743,0.92966175,105020.0,105010.0,0.3729859]
["bitfinex-derivatives","BTCF0:USTF0",1749979661037,0.92966175,105020.0,105010.0,0.1913859]
["bitfinex-derivatives","BTCF0:USTF0",1749979661241,0.92966175,105020.0,105010.0,0.3729859]
["bitfinex-derivatives","BTCF0:USTF0",1749979662256,0.81145956,105020.0,105010.0,0.3729859]
["bitfinex-derivatives","BTCF0:USTF0",1749979663555,0.81145956,105020.0,105010.0,0.4031859]
["bitfinex-derivatives","BTCF0:USTF0",1749979664255,0.81145956,105020.0,105010.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749979664549,0.84092846,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749979664754,0.84092846,105020.0,105010.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1749979665453,1.17092846,105020.0,105010.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1749979666042,0.84092846,105020.0,105010.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1749979666357,1.17092846,105020.0,105010.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1749979666654,0.84092846,105020.0,105010.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1749979673556,1.17092846,105020.0,105010.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1749979677056,0.84092846,105020.0,105010.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1749979677762,1.17092846,105020.0,105010.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1749979677957,1.17092846,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749979678261,1.17092846,105020.0,105010.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1749979678455,1.31852262,105020.0,105010.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1749979678761,1.17092846,105020.0,105010.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1749979679061,1.31852262,105020.0,105010.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1749979679665,1.17092846,105020.0,105010.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1749979680363,1.31852262,105020.0,105010.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1749979681163,1.20032043,105020.0,105010.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1749979683967,1.38196043,105020.0,105010.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1749979684368,2.15972043,105020.0,105010.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1749979684763,2.15972043,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749979687265,2.36687073,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749979687570,2.15972043,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749979687870,2.36687073,105020.0,105010.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1749979688378,2.36687073,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749979688674,2.01212627,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749979691172,2.13042921,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749979697171,2.18042921,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749979697371,2.20972043,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749979712089,2.06212627,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749979712292,2.2100261,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749979713192,2.1600261,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749979717699,2.2100261,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749979724408,1.2506261,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749979724601,2.1596661,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749979724806,2.1596661,105020.0,105010.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749979731405,2.01176627,105020.0,105010.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749979731707,2.01172627,105020.0,105010.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749979733612,2.01172627,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749979736511,2.21877785,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749979739208,2.21877785,105020.0,105010.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749979740415,2.01172627,105020.0,105010.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749979741414,2.21878512,105020.0,105010.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749979742114,1.25978512,105020.0,105010.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749979742311,2.31388912,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749979742507,0.285586,105010.0,105000.0,0.1904023]
["bitfinex-derivatives","BTCF0:USTF0",1749979742708,0.84190281,105010.0,105000.0,0.2838023]
["bitfinex-derivatives","BTCF0:USTF0",1749979743318,1.61934281,105010.0,105000.0,0.2838023]
["bitfinex-derivatives","BTCF0:USTF0",1749979745017,1.62134281,105010.0,105000.0,0.2838023]
["bitfinex-derivatives","BTCF0:USTF0",1749979745318,1.4744264,105010.0,105000.0,0.2838023]
["bitfinex-derivatives","BTCF0:USTF0",1749979746412,1.62234281,105010.0,105000.0,0.2838023]
["bitfinex-derivatives","BTCF0:USTF0",1749979747915,1.62230281,105010.0,105000.0,0.2838023]
["bitfinex-derivatives","BTCF0:USTF0",1749979748418,0.84490281,105010.0,105000.0,0.2838023]
["bitfinex-derivatives","BTCF0:USTF0",1749979748606,1.62230281,105010.0,105000.0,0.2838023]
["bitfinex-derivatives","BTCF0:USTF0",1749979750217,0.84490281,105010.0,105000.0,0.2838023]
["bitfinex-derivatives","BTCF0:USTF0",1749979750419,1.62230281,105010.0,105000.0,0.2838023]
["bitfinex-derivatives","BTCF0:USTF0",1749979751314,1.59272291,105010.0,105000.0,0.2838023]
["bitfinex-derivatives","BTCF0:USTF0",1749979755925,1.59272291,105010.0,105000.0,0.4651623]
["bitfinex-derivatives","BTCF0:USTF0",1749979756423,1.92272291,105010.0,105000.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749979756620,2.01762291,105010.0,105000.0,0.2222042]
["bitfinex-derivatives","BTCF0:USTF0",1749979758224,2.16553932,105010.0,105000.0,0.2222042]
["bitfinex-derivatives","BTCF0:USTF0",1749979758823,2.01762291,105010.0,105000.0,0.2222042]
["bitfinex-derivatives","BTCF0:USTF0",1749979759016,2.16553932,105010.0,105000.0,0.2222042]
["bitfinex-derivatives","BTCF0:USTF0",1749979760229,2.01762291,105010.0,105000.0,0.2222042]
["bitfinex-derivatives","BTCF0:USTF0",1749979761629,2.16553932,105010.0,105000.0,0.2222042]
["bitfinex-derivatives","BTCF0:USTF0",1749979762430,2.01762291,105010.0,105000.0,0.2222042]
["bitfinex-derivatives","BTCF0:USTF0",1749979763033,2.16553932,105010.0,105000.0,0.2222042]
["bitfinex-derivatives","BTCF0:USTF0",1749979765234,2.01762291,105010.0,105000.0,0.2222042]
["bitfinex-derivatives","BTCF0:USTF0",1749979766132,2.01762291,105010.0,105000.0,0.4035642]
["bitfinex-derivatives","BTCF0:USTF0",1749979768532,0.86262251,105010.0,105000.0,0.4035642]
["bitfinex-derivatives","BTCF0:USTF0",1749979768731,1.63990251,105010.0,105000.0,0.4035642]
["bitfinex-derivatives","BTCF0:USTF0",1749979771234,1.66948241,105010.0,105000.0,0.4035642]
["bitfinex-derivatives","BTCF0:USTF0",1749979771636,1.97948241,105010.0,105000.0,0.4035642]
["bitfinex-derivatives","BTCF0:USTF0",1749979771842,1.66948241,105010.0,105000.0,0.4035642]
["bitfinex-derivatives","BTCF0:USTF0",1749979772036,1.99948241,105010.0,105000.0,0.4035642]
["bitfinex-derivatives","BTCF0:USTF0",1749979772237,1.66948241,105010.0,105000.0,0.4035642]
["bitfinex-derivatives","BTCF0:USTF0",1749979772535,1.99948241,105010.0,105000.0,0.4035642]
["bitfinex-derivatives","BTCF0:USTF0",1749979772739,1.66948241,105010.0,105000.0,0.4035642]
["bitfinex-derivatives","BTCF0:USTF0",1749979773342,0.1904042,105000.0,104990.0,0.4669805]
["bitfinex-derivatives","BTCF0:USTF0",1749979773534,0.76505122,105000.0,104990.0,0.6769805]
["bitfinex-derivatives","BTCF0:USTF0",1749979773938,0.76505122,105000.0,104990.0,0.7096805]
["bitfinex-derivatives","BTCF0:USTF0",1749979775033,0.76805122,105000.0,104990.0,0.7096805]
["bitfinex-derivatives","BTCF0:USTF0",1749979775238,0.91596763,105000.0,104990.0,0.7096805]
["bitfinex-derivatives","BTCF0:USTF0",1749979775532,0.76805122,105000.0,104990.0,0.7096805]
["bitfinex-derivatives","BTCF0:USTF0",1749979777641,0.73515122,105000.0,104990.0,0.7096805]
["bitfinex-derivatives","BTCF0:USTF0",1749979777841,0.73515122,105000.0,104990.0,0.7407805]
["bitfinex-derivatives","BTCF0:USTF0",1749979779044,0.73515122,105000.0,104990.0,0.7724805]
["bitfinex-derivatives","BTCF0:USTF0",1749979781045,0.70445122,105000.0,104990.0,0.7724805]
["bitfinex-derivatives","BTCF0:USTF0",1749979781344,0.67485979,105000.0,104990.0,0.81713159]
["bitfinex-derivatives","BTCF0:USTF0",1749979781844,0.68419787,105000.0,104990.0,0.81713159]
["bitfinex-derivatives","BTCF0:USTF0",1749979783448,0.68419787,105000.0,104990.0,0.81701159]
["bitfinex-derivatives","BTCF0:USTF0",1749979789146,0.45255559,105000.0,104990.0,0.81701159]
["bitfinex-derivatives","BTCF0:USTF0",1749979789342,0.51172724,105000.0,104990.0,0.81701159]
["bitfinex-derivatives","BTCF0:USTF0",1749979789544,0.15092724,105000.0,104990.0,0.81701159]
["bitfinex-derivatives","BTCF0:USTF0",1749979791751,0.51172724,105000.0,104990.0,0.81701159]
["bitfinex-derivatives","BTCF0:USTF0",1749979792551,0.70213144,105000.0,104990.0,0.81701159]
["bitfinex-derivatives","BTCF0:USTF0",1749979793248,0.70213144,105000.0,104990.0,0.7723605]
["bitfinex-derivatives","BTCF0:USTF0",1749979793454,0.70213144,105000.0,104990.0,0.8170102]
["bitfinex-derivatives","BTCF0:USTF0",1749979793643,0.51172724,105000.0,104990.0,0.8170102]
["bitfinex-derivatives","BTCF0:USTF0",1749979796956,0.70213144,105000.0,104990.0,0.8170102]
["bitfinex-derivatives","BTCF0:USTF0",1749979798957,0.51172724,105000.0,104990.0,0.8170102]
["bitfinex-derivatives","BTCF0:USTF0",1749979799756,0.70213154,105000.0,104990.0,0.8170102]
["bitfinex-derivatives","BTCF0:USTF0",1749979800057,0.51172724,105000.0,104990.0,0.8170102]
["bitfinex-derivatives","BTCF0:USTF0",1749979800256,0.51172724,105000.0,104990.0,0.87654525]
["bitfinex-derivatives","BTCF0:USTF0",1749979800851,0.70213154,105000.0,104990.0,0.87654525]
["bitfinex-derivatives","BTCF0:USTF0",1749979801352,0.70213154,105000.0,104990.0,0.8170102]
["bitfinex-derivatives","BTCF0:USTF0",1749979801850,0.70213154,105000.0,104990.0,1.5311702]
["bitfinex-derivatives","BTCF0:USTF0",1749979802054,0.73575989,105000.0,104990.0,1.5311702]
["bitfinex-derivatives","BTCF0:USTF0",1749979802456,0.73575989,105000.0,104990.0,0.5729702]
["bitfinex-derivatives","BTCF0:USTF0",1749979802759,0.73575989,105000.0,104990.0,1.5311302]
["bitfinex-derivatives","BTCF0:USTF0",1749979803154,0.79494328,105000.0,104990.0,1.5311302]
["bitfinex-derivatives","BTCF0:USTF0",1749979803454,0.79494328,105000.0,104990.0,0.5729702]
["bitfinex-derivatives","BTCF0:USTF0",1749979803758,0.79494328,105000.0,104990.0,1.5310902]
["bitfinex-derivatives","BTCF0:USTF0",1749979804160,0.73575989,105000.0,104990.0,1.5310902]
["bitfinex-derivatives","BTCF0:USTF0",1749979805561,0.79494708,105000.0,104990.0,1.5310902]
["bitfinex-derivatives","BTCF0:USTF0",1749979806461,0.73575989,105000.0,104990.0,1.5310902]
["bitfinex-derivatives","BTCF0:USTF0",1749979808863,0.73575989,105000.0,104990.0,0.5729702]
["bitfinex-derivatives","BTCF0:USTF0",1749979809065,0.73575989,105000.0,104990.0,1.5311302]
["bitfinex-derivatives","BTCF0:USTF0",1749979809264,0.73575989,105000.0,104990.0,1.4984302]
["bitfinex-derivatives","BTCF0:USTF0",1749979810055,0.73575989,105000.0,104990.0,1.4537805]
["bitfinex-derivatives","BTCF0:USTF0",1749979810260,0.73575989,105000.0,104990.0,1.4984302]
["bitfinex-derivatives","BTCF0:USTF0",1749979811262,0.79494345,105000.0,104990.0,1.4984302]
["bitfinex-derivatives","BTCF0:USTF0",1749979813570,0.79494345,105000.0,104990.0,1.5305302]
["bitfinex-derivatives","BTCF0:USTF0",1749979815770,0.79494345,105000.0,104990.0,1.59006525]
["bitfinex-derivatives","BTCF0:USTF0",1749979816072,0.79494345,105000.0,104990.0,1.5305302]
["bitfinex-derivatives","BTCF0:USTF0",1749979816669,0.79494345,105000.0,104990.0,1.59006525]
["bitfinex-derivatives","BTCF0:USTF0",1749979817268,0.79494345,105000.0,104990.0,1.5305302]
["bitfinex-derivatives","BTCF0:USTF0",1749979821371,0.76535132,105000.0,104990.0,1.4858805]
["bitfinex-derivatives","BTCF0:USTF0",1749979826777,0.76535132,105000.0,104990.0,1.5170805]
["bitfinex-derivatives","BTCF0:USTF0",1749979828381,0.91326773,105000.0,104990.0,1.5170805]
["bitfinex-derivatives","BTCF0:USTF0",1749979829279,0.76535132,105000.0,104990.0,1.5170805]
["bitfinex-derivatives","BTCF0:USTF0",1749979829481,0.91326773,105000.0,104990.0,1.5170805]
["bitfinex-derivatives","BTCF0:USTF0",1749979831186,0.76535132,105000.0,104990.0,1.5170805]
["bitfinex-derivatives","BTCF0:USTF0",1749979831487,0.8541588,105000.0,104990.0,1.5170805]
["bitfinex-derivatives","BTCF0:USTF0",1749979832086,0.70441178,105000.0,104990.0,1.5170805]
["bitfinex-derivatives","BTCF0:USTF0",1749979833088,0.70441178,105000.0,104990.0,1.5500805]
["bitfinex-derivatives","BTCF0:USTF0",1749979834590,0.70441178,105000.0,104990.0,0.5919205]
["bitfinex-derivatives","BTCF0:USTF0",1749979834790,0.70441178,105000.0,104990.0,1.5498405]
["bitfinex-derivatives","BTCF0:USTF0",1749979841392,0.8227588,105000.0,104990.0,1.5498405]
["bitfinex-derivatives","BTCF0:USTF0",1749979848699,0.31241148,105000.0,104990.0,1.5498405]
["bitfinex-derivatives","BTCF0:USTF0",1749979848994,0.67321148,105000.0,104990.0,1.5498405]
["bitfinex-derivatives","BTCF0:USTF0",1749979849205,0.67321148,105000.0,104990.0,1.56472573]
["bitfinex-derivatives","BTCF0:USTF0",1749979849498,0.67321148,105000.0,104990.0,1.56472576]
["bitfinex-derivatives","BTCF0:USTF0",1749979849998,0.67321148,105000.0,104990.0,1.5498405]
["bitfinex-derivatives","BTCF0:USTF0",1749979850200,0.31241148,105000.0,104990.0,1.56472576]
["bitfinex-derivatives","BTCF0:USTF0",1749979850398,0.31241148,105000.0,104990.0,1.56472575]
["bitfinex-derivatives","BTCF0:USTF0",1749979850801,0.31241148,105000.0,104990.0,1.5498405]
["bitfinex-derivatives","BTCF0:USTF0",1749979850997,0.31241148,105000.0,104990.0,1.56472568]
["bitfinex-derivatives","BTCF0:USTF0",1749979851200,0.31241148,105000.0,104990.0,1.56472567]
["bitfinex-derivatives","BTCF0:USTF0",1749979851804,0.67321148,105000.0,104990.0,1.56472567]
["bitfinex-derivatives","BTCF0:USTF0",1749979852205,0.67321148,105000.0,104990.0,1.53172567]
["bitfinex-derivatives","BTCF0:USTF0",1749979852408,0.70541148,105000.0,104990.0,1.50052567]
["bitfinex-derivatives","BTCF0:USTF0",1749979852601,0.70541148,105000.0,104990.0,0.72372567]
["bitfinex-derivatives","BTCF0:USTF0",1749979852803,0.73601148,105000.0,104990.0,1.4855205]
["bitfinex-derivatives","BTCF0:USTF0",1749979853002,0.73601148,105000.0,104990.0,1.46830591]
["bitfinex-derivatives","BTCF0:USTF0",1749979853203,0.73601148,105000.0,104990.0,1.46818591]
["bitfinex-derivatives","BTCF0:USTF0",1749979853505,0.73601148,105000.0,104990.0,1.46818603]
["bitfinex-derivatives","BTCF0:USTF0",1749979853705,0.73601148,105000.0,104990.0,1.4533005]
["bitfinex-derivatives","BTCF0:USTF0",1749979853900,0.73601148,105000.0,104990.0,0.69150603]
["bitfinex-derivatives","BTCF0:USTF0",1749979854107,0.73601148,105000.0,104990.0,1.46818604]
["bitfinex-derivatives","BTCF0:USTF0",1749979854406,0.73601148,105000.0,104990.0,1.46818602]
["bitfinex-derivatives","BTCF0:USTF0",1749979854905,0.76555102,105000.0,104990.0,1.46818603]
["bitfinex-derivatives","BTCF0:USTF0",1749979855304,0.73602483,105000.0,104990.0,1.4533005]
["bitfinex-derivatives","BTCF0:USTF0",1749979855503,0.85437185,105000.0,104990.0,1.46818603]
["bitfinex-derivatives","BTCF0:USTF0",1749979855707,0.85437185,105000.0,104990.0,1.46818604]
["bitfinex-derivatives","BTCF0:USTF0",1749979855906,0.85437185,105000.0,104990.0,0.51050604]
["bitfinex-derivatives","BTCF0:USTF0",1749979855907,0.76555102,105000.0,104990.0,0.51050604]
["bitfinex-derivatives","BTCF0:USTF0",1749979856409,0.76555102,105000.0,104990.0,1.4533005]
["bitfinex-derivatives","BTCF0:USTF0",1749979856608,0.76555102,105000.0,104990.0,1.46818604]
["bitfinex-derivatives","BTCF0:USTF0",1749979856803,0.76555102,105000.0,104990.0,1.4533005]
["bitfinex-derivatives","BTCF0:USTF0",1749979857107,0.76555102,105000.0,104990.0,1.46818607]
["bitfinex-derivatives","BTCF0:USTF0",1749979857504,0.76555102,105000.0,104990.0,1.4533005]
["bitfinex-derivatives","BTCF0:USTF0",1749979857702,0.76555102,105000.0,104990.0,1.46818621]
["bitfinex-derivatives","BTCF0:USTF0",1749979857903,0.76555102,105000.0,104990.0,1.4533005]
["bitfinex-derivatives","BTCF0:USTF0",1749979858098,0.76555102,105000.0,104990.0,1.46818624]
["bitfinex-derivatives","BTCF0:USTF0",1749979858298,0.76555102,105000.0,104990.0,1.4533005]
["bitfinex-derivatives","BTCF0:USTF0",1749979858508,0.76555102,105000.0,104990.0,1.46818627]
["bitfinex-derivatives","BTCF0:USTF0",1749979858710,0.76555102,105000.0,104990.0,1.46814627]
["bitfinex-derivatives","BTCF0:USTF0",1749979858906,0.76555102,105000.0,104990.0,1.46814625]
["bitfinex-derivatives","BTCF0:USTF0",1749979859110,0.76555102,105000.0,104990.0,1.4532605]
["bitfinex-derivatives","BTCF0:USTF0",1749979859612,0.76555102,105000.0,104990.0,1.46814625]
["bitfinex-derivatives","BTCF0:USTF0",1749979860213,0.76555102,105000.0,104990.0,1.46814627]
["bitfinex-derivatives","BTCF0:USTF0",1749979860908,1.08555102,105000.0,104990.0,0.51050631]
["bitfinex-derivatives","BTCF0:USTF0",1749979861108,0.76555102,105000.0,104990.0,1.4532605]
["bitfinex-derivatives","BTCF0:USTF0",1749979861309,0.76555102,105000.0,104990.0,1.46814639]
["bitfinex-derivatives","BTCF0:USTF0",1749979861807,1.07555102,105000.0,104990.0,1.4532605]
["bitfinex-derivatives","BTCF0:USTF0",1749979862011,1.07555102,105000.0,104990.0,1.46814639]
["bitfinex-derivatives","BTCF0:USTF0",1749979862513,1.07555102,105000.0,104990.0,1.4532605]
["bitfinex-derivatives","BTCF0:USTF0",1749979863109,1.07555102,105000.0,104990.0,1.46814632]
["bitfinex-derivatives","BTCF0:USTF0",1749979863401,1.07555102,105000.0,104990.0,1.4532605]
["bitfinex-derivatives","BTCF0:USTF0",1749979863601,0.76555102,105000.0,104990.0,1.46814632]
["bitfinex-derivatives","BTCF0:USTF0",1749979863811,0.76555102,105000.0,104990.0,1.46814639]
["bitfinex-derivatives","BTCF0:USTF0",1749979864612,0.76555102,105000.0,104990.0,1.4532605]
["bitfinex-derivatives","BTCF0:USTF0",1749979864914,1.09555102,105000.0,104990.0,1.4532605]
["bitfinex-derivatives","BTCF0:USTF0",1749979865410,1.09555102,105000.0,104990.0,1.46814641]
["bitfinex-derivatives","BTCF0:USTF0",1749979865611,1.09555102,105000.0,104990.0,1.46814632]
["bitfinex-derivatives","BTCF0:USTF0",1749979865816,1.09555102,105000.0,104990.0,1.4532605]
["bitfinex-derivatives","BTCF0:USTF0",1749979866611,1.09555102,105000.0,104990.0,1.46814641]
["bitfinex-derivatives","BTCF0:USTF0",1749979866814,1.09555102,105000.0,104990.0,1.4532605]
["bitfinex-derivatives","BTCF0:USTF0",1749979867313,1.09555102,105000.0,104990.0,1.46814641]
["bitfinex-derivatives","BTCF0:USTF0",1749979867513,1.09555102,105000.0,104990.0,1.4532605]
["bitfinex-derivatives","BTCF0:USTF0",1749979867708,1.09555102,105000.0,104990.0,1.46814641]
["bitfinex-derivatives","BTCF0:USTF0",1749979868313,1.09555102,105000.0,104990.0,1.4532605]
["bitfinex-derivatives","BTCF0:USTF0",1749979868513,1.09555102,105000.0,104990.0,1.46814632]
["bitfinex-derivatives","BTCF0:USTF0",1749979868812,1.09555102,105000.0,104990.0,1.46814641]
["bitfinex-derivatives","BTCF0:USTF0",1749979869810,1.09555102,105000.0,104990.0,1.4532605]
["bitfinex-derivatives","BTCF0:USTF0",1749979870214,1.09555102,105000.0,104990.0,1.46814654]
["bitfinex-derivatives","BTCF0:USTF0",1749979870412,1.09555102,105000.0,104990.0,1.46814648]
["bitfinex-derivatives","BTCF0:USTF0",1749979870614,1.09555102,105000.0,104990.0,1.4532605]
["bitfinex-derivatives","BTCF0:USTF0",1749979871012,1.09555102,105000.0,104990.0,1.46814642]
["bitfinex-derivatives","BTCF0:USTF0",1749979871214,0.647204,105000.0,104990.0,1.4532605]
["bitfinex-derivatives","BTCF0:USTF0",1749979871412,0.79512041,105000.0,104990.0,1.42054152]
["bitfinex-derivatives","BTCF0:USTF0",1749979871910,0.79512041,105000.0,104990.0,1.4056556]
["bitfinex-derivatives","BTCF0:USTF0",1749979872112,0.79512041,105000.0,104990.0,1.42054143]
["bitfinex-derivatives","BTCF0:USTF0",1749979872312,0.79512041,105000.0,104990.0,1.42054152]
["bitfinex-derivatives","BTCF0:USTF0",1749979872613,0.79512041,105000.0,104990.0,1.42054143]
["bitfinex-derivatives","BTCF0:USTF0",1749979872913,0.79512041,105000.0,104990.0,1.4056556]
["bitfinex-derivatives","BTCF0:USTF0",1749979873311,0.79512041,105000.0,104990.0,1.42054152]
["bitfinex-derivatives","BTCF0:USTF0",1749979873515,0.79512041,105000.0,104990.0,1.4056556]
["bitfinex-derivatives","BTCF0:USTF0",1749979873710,0.9135483,105000.0,104990.0,1.42054144]
["bitfinex-derivatives","BTCF0:USTF0",1749979874010,0.79512041,105000.0,104990.0,1.4056556]
["bitfinex-derivatives","BTCF0:USTF0",1749979874217,0.91354522,105000.0,104990.0,1.42054118]
["bitfinex-derivatives","BTCF0:USTF0",1749979874716,0.91354522,105000.0,104990.0,1.37293748]
["bitfinex-derivatives","BTCF0:USTF0",1749979875113,0.79512041,105000.0,104990.0,1.3729374]
["bitfinex-derivatives","BTCF0:USTF0",1749979875316,0.79512041,105000.0,104990.0,1.37293746]
["bitfinex-derivatives","BTCF0:USTF0",1749979876019,0.79512041,105000.0,104990.0,1.3580519]
["bitfinex-derivatives","BTCF0:USTF0",1749979876218,0.79512041,105000.0,104990.0,1.37293728]
["bitfinex-derivatives","BTCF0:USTF0",1749979876420,0.79512041,105000.0,104990.0,1.3729377]
["bitfinex-derivatives","BTCF0:USTF0",1749979877017,0.79512041,105000.0,104990.0,1.40553773]
["bitfinex-derivatives","BTCF0:USTF0",1749979877315,0.79512041,105000.0,104990.0,1.3906519]
["bitfinex-derivatives","BTCF0:USTF0",1749979878113,0.79512041,105000.0,104990.0,1.20024]
["bitfinex-derivatives","BTCF0:USTF0",1749979878317,0.79512041,105000.0,104990.0,1.3906626]
["bitfinex-derivatives","BTCF0:USTF0",1749979878716,0.79512041,105000.0,104990.0,1.40554871]
["bitfinex-derivatives","BTCF0:USTF0",1749979879022,0.79512041,105000.0,104990.0,1.3906626]
["bitfinex-derivatives","BTCF0:USTF0",1749979879222,0.79512041,105000.0,104990.0,1.40554871]
["bitfinex-derivatives","BTCF0:USTF0",1749979879919,0.79512041,105000.0,104990.0,1.40554851]
["bitfinex-derivatives","BTCF0:USTF0",1749979880115,0.79512041,105000.0,104990.0,1.40554868]
["bitfinex-derivatives","BTCF0:USTF0",1749979880718,0.79512041,105000.0,104990.0,1.40554852]
["bitfinex-derivatives","BTCF0:USTF0",1749979880918,0.79512041,105000.0,104990.0,1.3906626]
["bitfinex-derivatives","BTCF0:USTF0",1749979881121,0.79512041,105000.0,104990.0,1.40554822]
["bitfinex-derivatives","BTCF0:USTF0",1749979881421,0.76564339,105000.0,104990.0,1.3906626]
["bitfinex-derivatives","BTCF0:USTF0",1749979882726,0.76564339,105000.0,104990.0,1.40554812]
["bitfinex-derivatives","BTCF0:USTF0",1749979883226,0.76564339,105000.0,104990.0,1.3906626]
["bitfinex-derivatives","BTCF0:USTF0",1749979884124,0.76564339,105000.0,104990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1749979884317,0.76564339,105000.0,104990.0,1.1674]
["bitfinex-derivatives","BTCF0:USTF0",1749979885323,0.76564339,105000.0,104990.0,1.3578225]
["bitfinex-derivatives","BTCF0:USTF0",1749979885726,0.76564339,105000.0,104990.0,0.5813425]
["bitfinex-derivatives","BTCF0:USTF0",1749979886229,0.76564339,105000.0,104990.0,0.6139425]
["bitfinex-derivatives","BTCF0:USTF0",1749979887523,0.76564339,105000.0,104990.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1749979887930,1.09564339,105000.0,104990.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1749979888937,1.87212339,105000.0,104990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1749979889232,0.1904406,104980.0,104970.0,0.04464609]
["bitfinex-derivatives","BTCF0:USTF0",1749979889439,0.1904588,104970.0,104960.0,0.23509161]
["bitfinex-derivatives","BTCF0:USTF0",1749979889632,1.12392482,104970.0,104960.0,0.60509161]
["bitfinex-derivatives","BTCF0:USTF0",1749979889939,1.12392482,104970.0,104960.0,0.5604769]
["bitfinex-derivatives","BTCF0:USTF0",1749979890134,1.12392482,104970.0,104960.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1749979890333,1.12392482,104970.0,104960.0,0.5929769]
["bitfinex-derivatives","BTCF0:USTF0",1749979890536,1.03510951,104970.0,104960.0,0.5929769]
["bitfinex-derivatives","BTCF0:USTF0",1749979891036,1.03510951,104970.0,104960.0,0.7738969]
["bitfinex-derivatives","BTCF0:USTF0",1749979891436,1.03810951,104970.0,104960.0,0.7738969]
["bitfinex-derivatives","BTCF0:USTF0",1749979892245,1.047389,104970.0,104960.0,0.7738969]
["bitfinex-derivatives","BTCF0:USTF0",1749979892542,1.047389,104970.0,104960.0,0.58342]
["bitfinex-derivatives","BTCF0:USTF0",1749979892738,1.047389,104970.0,104960.0,0.7738969]
["bitfinex-derivatives","BTCF0:USTF0",1749979893341,1.047389,104970.0,104960.0,0.4338969]
["bitfinex-derivatives","BTCF0:USTF0",1749979895341,1.047389,104970.0,104960.0,0.4013969]
["bitfinex-derivatives","BTCF0:USTF0",1749979895745,1.047389,104970.0,104960.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1749979895938,1.047389,104970.0,104960.0,0.4013969]
["bitfinex-derivatives","BTCF0:USTF0",1749979896139,1.047389,104970.0,104960.0,0.2204769]
["bitfinex-derivatives","BTCF0:USTF0",1749979896342,1.047389,104970.0,104960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749979896540,0.1904769,104960.0,104950.0,0.19996982]
["bitfinex-derivatives","BTCF0:USTF0",1749979896740,1.00382761,104960.0,104950.0,0.35996982]
["bitfinex-derivatives","BTCF0:USTF0",1749979897244,1.96130761,104960.0,104950.0,0.00947472]
["bitfinex-derivatives","BTCF0:USTF0",1749979897549,2.05012292,104960.0,104950.0,0.00947472]
["bitfinex-derivatives","BTCF0:USTF0",1749979898344,1.09264292,104960.0,104950.0,0.19996982]
["bitfinex-derivatives","BTCF0:USTF0",1749979898649,2.05020292,104960.0,104950.0,0.21482723]
["bitfinex-derivatives","BTCF0:USTF0",1749979898946,2.05020292,104960.0,104950.0,0.23156982]
["bitfinex-derivatives","BTCF0:USTF0",1749979899145,1.09564292,104960.0,104950.0,0.24642716]
["bitfinex-derivatives","BTCF0:USTF0",1749979899448,1.96438761,104960.0,104950.0,0.24642716]
["bitfinex-derivatives","BTCF0:USTF0",1749979899749,2.05320292,104960.0,104950.0,0.24642716]
["bitfinex-derivatives","BTCF0:USTF0",1749979899936,1.09564292,104960.0,104950.0,0.24642716]
["bitfinex-derivatives","BTCF0:USTF0",1749979900340,2.05320292,104960.0,104950.0,0.24642716]
["bitfinex-derivatives","BTCF0:USTF0",1749979900549,1.96438761,104960.0,104950.0,0.23156982]
["bitfinex-derivatives","BTCF0:USTF0",1749979901049,1.96438761,104960.0,104950.0,0.24642717]
["bitfinex-derivatives","BTCF0:USTF0",1749979901249,1.96438761,104960.0,104950.0,0.24642725]
["bitfinex-derivatives","BTCF0:USTF0",1749979901250,1.00682761,104960.0,104950.0,0.24642725]
["bitfinex-derivatives","BTCF0:USTF0",1749979901444,1.9052369,104960.0,104950.0,0.24642723]
["bitfinex-derivatives","BTCF0:USTF0",1749979901644,1.98153222,104960.0,104950.0,0.2464271]
["bitfinex-derivatives","BTCF0:USTF0",1749979902543,1.98153222,104960.0,104950.0,0.24642717]
["bitfinex-derivatives","BTCF0:USTF0",1749979902942,1.98153222,104960.0,104950.0,0.24642718]
["bitfinex-derivatives","BTCF0:USTF0",1749979903143,1.98153222,104960.0,104950.0,0.23156982]
["bitfinex-derivatives","BTCF0:USTF0",1749979903348,1.98153222,104960.0,104950.0,0.24642718]
["bitfinex-derivatives","BTCF0:USTF0",1749979903755,1.98153222,104960.0,104950.0,0.23156982]
["bitfinex-derivatives","BTCF0:USTF0",1749979904251,1.02397222,104960.0,104950.0,0.24646217]
["bitfinex-derivatives","BTCF0:USTF0",1749979904439,1.98161222,104960.0,104950.0,0.24646221]
["bitfinex-derivatives","BTCF0:USTF0",1749979904643,1.98161222,104960.0,104950.0,0.24646237]
["bitfinex-derivatives","BTCF0:USTF0",1749979905553,1.02397222,104960.0,104950.0,0.24646225]
["bitfinex-derivatives","BTCF0:USTF0",1749979905754,1.98165222,104960.0,104950.0,0.24646225]
["bitfinex-derivatives","BTCF0:USTF0",1749979905952,1.98165222,104960.0,104950.0,0.23156982]
["bitfinex-derivatives","BTCF0:USTF0",1749979906146,1.98165222,104960.0,104950.0,0.02436721]
["bitfinex-derivatives","BTCF0:USTF0",1749979906547,1.98165222,104960.0,104950.0,0.19996982]
["bitfinex-derivatives","BTCF0:USTF0",1749979906760,1.02397222,104960.0,104950.0,0.19996982]
["bitfinex-derivatives","BTCF0:USTF0",1749979906949,1.98217222,104960.0,104950.0,0.21486231]
["bitfinex-derivatives","BTCF0:USTF0",1749979907150,1.98217222,104960.0,104950.0,0.19996982]
["bitfinex-derivatives","BTCF0:USTF0",1749979907351,1.98217222,104960.0,104950.0,0.21486231]
["bitfinex-derivatives","BTCF0:USTF0",1749979907656,1.98217222,104960.0,104950.0,0.19996982]
["bitfinex-derivatives","BTCF0:USTF0",1749979907848,1.98217222,104960.0,104950.0,0.2148623]
["bitfinex-derivatives","BTCF0:USTF0",1749979908050,1.98217222,104960.0,104950.0,0.00947472]
["bitfinex-derivatives","BTCF0:USTF0",1749979911453,2.13013824,104960.0,104950.0,0.00947472]
["bitfinex-derivatives","BTCF0:USTF0",1749979914156,2.07098753,104960.0,104950.0,0.00947472]
["bitfinex-derivatives","BTCF0:USTF0",1749979914356,2.18940794,104960.0,104950.0,0.00947472]
["bitfinex-derivatives","BTCF0:USTF0",1749979915463,2.10059263,104960.0,104950.0,0.00947472]
["bitfinex-derivatives","BTCF0:USTF0",1749979916260,2.10059263,104960.0,104950.0,0.02425965]
["bitfinex-derivatives","BTCF0:USTF0",1749979916860,2.10059263,104960.0,104950.0,0.00947472]
["bitfinex-derivatives","BTCF0:USTF0",1749979917057,2.10059263,104960.0,104950.0,0.02425965]
["bitfinex-derivatives","BTCF0:USTF0",1749979917253,2.10059263,104960.0,104950.0,0.00947472]
["bitfinex-derivatives","BTCF0:USTF0",1749979917459,0.1905132,104940.0,104930.0,0.429416]
["bitfinex-derivatives","BTCF0:USTF0",1749979917656,2.08200804,104940.0,104930.0,0.769416]
["bitfinex-derivatives","BTCF0:USTF0",1749979917856,2.0230332,104940.0,104930.0,0.78429696]
["bitfinex-derivatives","BTCF0:USTF0",1749979918061,2.08200804,104940.0,104930.0,0.78429696]
["bitfinex-derivatives","BTCF0:USTF0",1749979918261,1.75224804,104940.0,104930.0,0.769416]
["bitfinex-derivatives","BTCF0:USTF0",1749979918454,2.0032732,104940.0,104930.0,0.769416]
["bitfinex-derivatives","BTCF0:USTF0",1749979918654,2.0032732,104940.0,104930.0,0.78429693]
["bitfinex-derivatives","BTCF0:USTF0",1749979918655,2.06324804,104940.0,104930.0,0.78429693]
["bitfinex-derivatives","BTCF0:USTF0",1749979918858,2.06524804,104940.0,104930.0,0.78429693]
["bitfinex-derivatives","BTCF0:USTF0",1749979919256,2.06524804,104940.0,104930.0,0.769416]
["bitfinex-derivatives","BTCF0:USTF0",1749979919458,2.06524804,104940.0,104930.0,0.78429693]
["bitfinex-derivatives","BTCF0:USTF0",1749979919661,2.15371031,104940.0,104930.0,0.769416]
["bitfinex-derivatives","BTCF0:USTF0",1749979919962,2.15371031,104940.0,104930.0,0.78429693]
["bitfinex-derivatives","BTCF0:USTF0",1749979920266,2.15371031,104940.0,104930.0,0.429416]
["bitfinex-derivatives","BTCF0:USTF0",1749979920562,2.15371031,104940.0,104930.0,0.55666466]
["bitfinex-derivatives","BTCF0:USTF0",1749979920862,2.18651031,104940.0,104930.0,0.47713236]
["bitfinex-derivatives","BTCF0:USTF0",1749979921161,2.18651031,104940.0,104930.0,0.31713236]
["bitfinex-derivatives","BTCF0:USTF0",1749979921353,2.0390732,104940.0,104930.0,0.31713236]
["bitfinex-derivatives","BTCF0:USTF0",1749979921555,2.0390732,104940.0,104930.0,0.31714535]
["bitfinex-derivatives","BTCF0:USTF0",1749979921954,2.0390732,104940.0,104930.0,0.31714536]
["bitfinex-derivatives","BTCF0:USTF0",1749979922161,2.0390732,104940.0,104930.0,0.31714535]
["bitfinex-derivatives","BTCF0:USTF0",1749979922358,2.0390732,104940.0,104930.0,0.31714537]
["bitfinex-derivatives","BTCF0:USTF0",1749979922557,2.09804804,104940.0,104930.0,0.3022514]
["bitfinex-derivatives","BTCF0:USTF0",1749979922757,2.09804804,104940.0,104930.0,0.31714558]
["bitfinex-derivatives","BTCF0:USTF0",1749979923166,2.28272804,104940.0,104930.0,0.2699514]
["bitfinex-derivatives","BTCF0:USTF0",1749979923364,2.31302804,104940.0,104930.0,0.28484583]
["bitfinex-derivatives","BTCF0:USTF0",1749979923664,1.34718804,104940.0,104930.0,0.2699514]
["bitfinex-derivatives","BTCF0:USTF0",1749979923865,2.31290804,104940.0,104930.0,0.2699514]
["bitfinex-derivatives","BTCF0:USTF0",1749979924163,1.34718804,104940.0,104930.0,0.28484558]
["bitfinex-derivatives","BTCF0:USTF0",1749979924461,0.7246,104940.0,104930.0,0.65574565]
["bitfinex-derivatives","BTCF0:USTF0",1749979924662,0.3638,104940.0,104930.0,0.65574565]
["bitfinex-derivatives","BTCF0:USTF0",1749979924857,0.3638,104940.0,104930.0,0.65574547]
["bitfinex-derivatives","BTCF0:USTF0",1749979925064,0.5543132,104940.0,104930.0,0.65574552]
["bitfinex-derivatives","BTCF0:USTF0",1749979925259,0.5543132,104940.0,104930.0,0.6408514]
["bitfinex-derivatives","BTCF0:USTF0",1749979925459,0.5543132,104940.0,104930.0,0.65574561]
["bitfinex-derivatives","BTCF0:USTF0",1749979925861,0.3638,104940.0,104930.0,0.6408514]
["bitfinex-derivatives","BTCF0:USTF0",1749979926057,0.3638,104940.0,104930.0,0.65574561]
["bitfinex-derivatives","BTCF0:USTF0",1749979926252,0.3638,104940.0,104930.0,0.6408514]
["bitfinex-derivatives","BTCF0:USTF0",1749979926461,0.003,104940.0,104930.0,1.04614395]
["bitfinex-derivatives","BTCF0:USTF0",1749979926764,0.003,104940.0,104930.0,1.16723008]
["bitfinex-derivatives","BTCF0:USTF0",1749979926962,0.003,104940.0,104930.0,1.1821226]
["bitfinex-derivatives","BTCF0:USTF0",1749979927164,0.003,104940.0,104930.0,1.16723008]
["bitfinex-derivatives","BTCF0:USTF0",1749979927764,0.003,104940.0,104930.0,1.18212249]
["bitfinex-derivatives","BTCF0:USTF0",1749979927971,0.003,104940.0,104930.0,1.18212252]
["bitfinex-derivatives","BTCF0:USTF0",1749979928160,0.003,104940.0,104930.0,1.16723008]
["bitfinex-derivatives","BTCF0:USTF0",1749979928568,0.003,104940.0,104930.0,1.18208185]
["bitfinex-derivatives","BTCF0:USTF0",1749979928761,0.003,104940.0,104930.0,1.16723008]
["bitfinex-derivatives","BTCF0:USTF0",1749979929059,0.003,104940.0,104930.0,1.10769503]
["bitfinex-derivatives","BTCF0:USTF0",1749979929261,0.003,104940.0,104930.0,1.12253358]
["bitfinex-derivatives","BTCF0:USTF0",1749979929770,0.003,104940.0,104930.0,1.46782935]
["bitfinex-derivatives","BTCF0:USTF0",1749979929964,0.003,104940.0,104930.0,1.46783096]
["bitfinex-derivatives","BTCF0:USTF0",1749979930166,0.003,104940.0,104930.0,1.45299103]
["bitfinex-derivatives","BTCF0:USTF0",1749979930364,0.003,104940.0,104930.0,1.46783096]
["bitfinex-derivatives","BTCF0:USTF0",1749979930972,0.003,104940.0,104930.0,1.37253496]
["bitfinex-derivatives","BTCF0:USTF0",1749979931171,0.003,104940.0,104930.0,1.46783096]
["bitfinex-derivatives","BTCF0:USTF0",1749979931467,0.003,104940.0,104930.0,1.45299103]
["bitfinex-derivatives","BTCF0:USTF0",1749979932169,0.003,104940.0,104930.0,1.20299103]
["bitfinex-derivatives","BTCF0:USTF0",1749979932369,0.003,104940.0,104930.0,1.21783096]
["bitfinex-derivatives","BTCF0:USTF0",1749979933167,0.003,104940.0,104930.0,1.20299103]
["bitfinex-derivatives","BTCF0:USTF0",1749979933474,0.003,104940.0,104930.0,1.21772483]
["bitfinex-derivatives","BTCF0:USTF0",1749979933968,0.003,104940.0,104930.0,1.2028849]
["bitfinex-derivatives","BTCF0:USTF0",1749979934172,0.003,104940.0,104930.0,1.21772483]
["bitfinex-derivatives","BTCF0:USTF0",1749979934959,0.003,104940.0,104930.0,1.2028849]
["bitfinex-derivatives","BTCF0:USTF0",1749979935164,0.003,104940.0,104930.0,1.21772483]
["bitfinex-derivatives","BTCF0:USTF0",1749979935372,0.003,104940.0,104930.0,1.2028849]
["bitfinex-derivatives","BTCF0:USTF0",1749979935572,0.003,104940.0,104930.0,1.21772483]
["bitfinex-derivatives","BTCF0:USTF0",1749979935872,0.003,104940.0,104930.0,2.18292483]
["bitfinex-derivatives","BTCF0:USTF0",1749979936075,0.003,104940.0,104930.0,2.18280483]
["bitfinex-derivatives","BTCF0:USTF0",1749979937178,0.003,104940.0,104930.0,2.18280484]
["bitfinex-derivatives","BTCF0:USTF0",1749979937366,0.003,104940.0,104930.0,2.1679649]
["bitfinex-derivatives","BTCF0:USTF0",1749979937877,0.003,104940.0,104930.0,2.18280483]
["bitfinex-derivatives","BTCF0:USTF0",1749979939676,0.003,104940.0,104930.0,2.1679649]
["bitfinex-derivatives","BTCF0:USTF0",1749979940475,0.003,104940.0,104930.0,2.22740487]
["bitfinex-derivatives","BTCF0:USTF0",1749979940676,0.003,104940.0,104930.0,2.08584487]
["bitfinex-derivatives","BTCF0:USTF0",1749979940876,0.003,104940.0,104930.0,3.05264487]
["bitfinex-derivatives","BTCF0:USTF0",1749979942170,0.003,104940.0,104930.0,2.08584487]
["bitfinex-derivatives","BTCF0:USTF0",1749979942376,0.003,104940.0,104930.0,3.05240487]
["bitfinex-derivatives","BTCF0:USTF0",1749979947079,0.003,104940.0,104930.0,2.95710887]
["bitfinex-derivatives","BTCF0:USTF0",1749979952489,0.003,104940.0,104930.0,2.8976689]
["bitfinex-derivatives","BTCF0:USTF0",1749979955592,0.003,104940.0,104930.0,1.9311089]
["bitfinex-derivatives","BTCF0:USTF0",1749979955793,0.0649,104940.0,104930.0,2.8965489]
["bitfinex-derivatives","BTCF0:USTF0",1749979956392,0.0649,104940.0,104930.0,2.92642331]
["bitfinex-derivatives","BTCF0:USTF0",1749979958293,0.0341,104940.0,104930.0,1.96098331]
["bitfinex-derivatives","BTCF0:USTF0",1749979958495,0.0341,104940.0,104930.0,2.92626331]
["bitfinex-derivatives","BTCF0:USTF0",1749979959395,0.0341,104940.0,104930.0,1.96098331]
["bitfinex-derivatives","BTCF0:USTF0",1749979959895,0.0341,104940.0,104930.0,2.92618331]
["bitfinex-derivatives","BTCF0:USTF0",1749979960096,0.0341,104940.0,104930.0,1.96098331]
["bitfinex-derivatives","BTCF0:USTF0",1749979960295,0.0341,104940.0,104930.0,2.92642331]
["bitfinex-derivatives","BTCF0:USTF0",1749979961197,0.0341,104940.0,104930.0,1.96098331]
["bitfinex-derivatives","BTCF0:USTF0",1749979961397,0.0341,104940.0,104930.0,2.92638331]
["bitfinex-derivatives","BTCF0:USTF0",1749979961598,0.0341,104940.0,104930.0,2.8966442]
["bitfinex-derivatives","BTCF0:USTF0",1749979963193,0.0341,104940.0,104930.0,1.9312442]
["bitfinex-derivatives","BTCF0:USTF0",1749979963389,0.0341,104940.0,104930.0,2.8658642]
["bitfinex-derivatives","BTCF0:USTF0",1749979963597,0.0341,104940.0,104930.0,2.8659042]
["bitfinex-derivatives","BTCF0:USTF0",1749979963795,0.0652,104940.0,104930.0,2.8659042]
["bitfinex-derivatives","BTCF0:USTF0",1749979964498,0.0652,104940.0,104930.0,1.9003442]
["bitfinex-derivatives","BTCF0:USTF0",1749979964694,0.0652,104940.0,104930.0,2.8661042]
["bitfinex-derivatives","BTCF0:USTF0",1749979965091,0.0652,104940.0,104930.0,1.9003442]
["bitfinex-derivatives","BTCF0:USTF0",1749979965296,0.096,104940.0,104930.0,2.5030627]
["bitfinex-derivatives","BTCF0:USTF0",1749979965499,0.096,104940.0,104930.0,2.8638627]
["bitfinex-derivatives","BTCF0:USTF0",1749979965703,0.096,104940.0,104930.0,2.8942627]
["bitfinex-derivatives","BTCF0:USTF0",1749979966405,0.096,104940.0,104930.0,1.9285027]
["bitfinex-derivatives","BTCF0:USTF0",1749979966597,0.096,104940.0,104930.0,2.8944627]
["bitfinex-derivatives","BTCF0:USTF0",1749979966898,0.003,104940.0,104930.0,2.8944627]
["bitfinex-derivatives","BTCF0:USTF0",1749979967199,0.003,104940.0,104930.0,2.9578627]
["bitfinex-derivatives","BTCF0:USTF0",1749979967407,0.003,104940.0,104930.0,2.8983042]
["bitfinex-derivatives","BTCF0:USTF0",1749979969200,1e-07,104940.0,104930.0,2.8983042]
["bitfinex-derivatives","BTCF0:USTF0",1749979970299,1e-07,104940.0,104930.0,2.80897017]
["bitfinex-derivatives","BTCF0:USTF0",1749979970502,1e-07,104940.0,104930.0,2.89827592]
["bitfinex-derivatives","BTCF0:USTF0",1749979971205,1e-07,104940.0,104930.0,2.92804331]
["bitfinex-derivatives","BTCF0:USTF0",1749979973705,0.12240242,104960.0,104950.0,0.1904951]
["bitfinex-derivatives","BTCF0:USTF0",1749979973898,0.0304,104970.0,104960.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1749979974209,0.0648,104980.0,104970.0,0.1904588]
["bitfinex-derivatives","BTCF0:USTF0",1749979974405,0.0972,104980.0,104970.0,2.84040538]
["bitfinex-derivatives","BTCF0:USTF0",1749979974708,0.0972,104980.0,104970.0,2.88499165]
["bitfinex-derivatives","BTCF0:USTF0",1749979975303,0.0972,104980.0,104970.0,2.52419165]
["bitfinex-derivatives","BTCF0:USTF0",1749979975502,0.0972,104980.0,104970.0,2.46467949]
["bitfinex-derivatives","BTCF0:USTF0",1749979975707,0.0982,104980.0,104970.0,2.46467949]
["bitfinex-derivatives","BTCF0:USTF0",1749979976110,0.0982,104980.0,104970.0,2.82559949]
["bitfinex-derivatives","BTCF0:USTF0",1749979976409,0.0982,104980.0,104970.0,2.49709949]
["bitfinex-derivatives","BTCF0:USTF0",1749979976709,0.459,104980.0,104970.0,2.49701949]
["bitfinex-derivatives","BTCF0:USTF0",1749979976910,0.459,104980.0,104970.0,2.49717949]
["bitfinex-derivatives","BTCF0:USTF0",1749979977108,0.461,104980.0,104970.0,2.49817949]
["bitfinex-derivatives","BTCF0:USTF0",1749979977307,0.46,104980.0,104970.0,2.49817949]
["bitfinex-derivatives","BTCF0:USTF0",1749979977508,0.461,104980.0,104970.0,2.49817949]
["bitfinex-derivatives","BTCF0:USTF0",1749979977698,0.46,104980.0,104970.0,2.49817949]
["bitfinex-derivatives","BTCF0:USTF0",1749979978611,0.0992,104980.0,104970.0,2.49817949]
["bitfinex-derivatives","BTCF0:USTF0",1749979979111,0.0992,104980.0,104970.0,2.85897949]
["bitfinex-derivatives","BTCF0:USTF0",1749979980112,0.0992,104980.0,104970.0,2.49817949]
["bitfinex-derivatives","BTCF0:USTF0",1749979981012,0.0992,104980.0,104970.0,2.85897949]
["bitfinex-derivatives","BTCF0:USTF0",1749979981511,0.0992,104980.0,104970.0,2.81439322]
["bitfinex-derivatives","BTCF0:USTF0",1749979982013,0.0992,104980.0,104970.0,2.45359322]
["bitfinex-derivatives","BTCF0:USTF0",1749979986313,0.0992,104980.0,104970.0,2.81439322]
["bitfinex-derivatives","BTCF0:USTF0",1749979986714,0.0992,104980.0,104970.0,1.84675322]
["bitfinex-derivatives","BTCF0:USTF0",1749979987214,0.0992,104980.0,104970.0,2.81379322]
["bitfinex-derivatives","BTCF0:USTF0",1749979987823,0.0992,104980.0,104970.0,1.84675322]
["bitfinex-derivatives","BTCF0:USTF0",1749979988018,0.0992,104980.0,104970.0,2.45295322]
["bitfinex-derivatives","BTCF0:USTF0",1749979990622,0.0992,104980.0,104970.0,2.81375322]
["bitfinex-derivatives","BTCF0:USTF0",1749979991221,0.0992,104980.0,104970.0,2.45295322]
["bitfinex-derivatives","BTCF0:USTF0",1749979992222,0.0668,104980.0,104970.0,2.45295322]
["bitfinex-derivatives","BTCF0:USTF0",1749979992422,0.0668,104980.0,104970.0,2.48435322]
["bitfinex-derivatives","BTCF0:USTF0",1749979992622,0.0668,104980.0,104970.0,2.84515322]
["bitfinex-derivatives","BTCF0:USTF0",1749979992822,0.002,104980.0,104970.0,2.84515322]
["bitfinex-derivatives","BTCF0:USTF0",1749979993022,0.002,104980.0,104970.0,2.87835322]
["bitfinex-derivatives","BTCF0:USTF0",1749979994618,1e-07,104980.0,104970.0,2.87835322]
["bitfinex-derivatives","BTCF0:USTF0",1749979995224,1e-07,104980.0,104970.0,1.91135322]
["bitfinex-derivatives","BTCF0:USTF0",1749979995614,1e-07,104980.0,104970.0,2.87815322]
["bitfinex-derivatives","BTCF0:USTF0",1749979996018,1e-07,104980.0,104970.0,1.91135322]
["bitfinex-derivatives","BTCF0:USTF0",1749979996321,1e-07,104980.0,104970.0,2.87811322]
["bitfinex-derivatives","BTCF0:USTF0",1749979996623,1e-07,104980.0,104970.0,2.92269949]
["bitfinex-derivatives","BTCF0:USTF0",1749979997817,1e-07,104980.0,104970.0,2.92257949]
["bitfinex-derivatives","BTCF0:USTF0",1749979998220,1e-07,104980.0,104970.0,2.92269949]
["bitfinex-derivatives","BTCF0:USTF0",1749980000524,1e-07,104980.0,104970.0,2.98221165]
["bitfinex-derivatives","BTCF0:USTF0",1749980001216,1e-07,104980.0,104970.0,2.92269949]
["bitfinex-derivatives","BTCF0:USTF0",1749980001423,1e-07,104980.0,104970.0,2.98221165]
["bitfinex-derivatives","BTCF0:USTF0",1749980001624,1e-07,104980.0,104970.0,2.87811322]
["bitfinex-derivatives","BTCF0:USTF0",1749980002721,1e-07,104980.0,104970.0,1.91135322]
["bitfinex-derivatives","BTCF0:USTF0",1749980003024,1e-07,104980.0,104970.0,2.87723322]
["bitfinex-derivatives","BTCF0:USTF0",1749980003221,1e-07,104980.0,104970.0,2.87731322]
["bitfinex-derivatives","BTCF0:USTF0",1749980003423,0.0615001,104980.0,104970.0,2.45199322]
["bitfinex-derivatives","BTCF0:USTF0",1749980003617,0.18335374,104980.0,104970.0,1.53053949]
["bitfinex-derivatives","BTCF0:USTF0",1749980003822,0.18335374,104980.0,104970.0,2.49657949]
["bitfinex-derivatives","BTCF0:USTF0",1749980004226,0.18335374,104980.0,104970.0,1.53053949]
["bitfinex-derivatives","BTCF0:USTF0",1749980004425,0.18335374,104980.0,104970.0,2.49653949]
["bitfinex-derivatives","BTCF0:USTF0",1749980006429,0.0615001,104980.0,104970.0,2.49653949]
["bitfinex-derivatives","BTCF0:USTF0",1749980006627,0.0615001,104980.0,104970.0,2.88913949]
["bitfinex-derivatives","BTCF0:USTF0",1749980007227,0.0615001,104980.0,104970.0,2.52833949]
["bitfinex-derivatives","BTCF0:USTF0",1749980007527,0.0615001,104980.0,104970.0,2.88913949]
["bitfinex-derivatives","BTCF0:USTF0",1749980007928,0.0615001,104980.0,104970.0,2.52833949]
["bitfinex-derivatives","BTCF0:USTF0",1749980008325,0.0615001,104980.0,104970.0,2.88913949]
["bitfinex-derivatives","BTCF0:USTF0",1749980008526,0.0615001,104980.0,104970.0,2.52833949]
["bitfinex-derivatives","BTCF0:USTF0",1749980008728,0.15015374,104980.0,104970.0,2.52833949]
["bitfinex-derivatives","BTCF0:USTF0",1749980008927,0.0615001,104980.0,104970.0,2.52833949]
["bitfinex-derivatives","BTCF0:USTF0",1749980009330,0.0615001,104980.0,104970.0,2.88913949]
["bitfinex-derivatives","BTCF0:USTF0",1749980009530,0.0615001,104980.0,104970.0,2.52833949]
["bitfinex-derivatives","BTCF0:USTF0",1749980009731,0.15015374,104980.0,104970.0,2.52833949]
["bitfinex-derivatives","BTCF0:USTF0",1749980010430,0.15015374,104980.0,104970.0,2.88913949]
["bitfinex-derivatives","BTCF0:USTF0",1749980011131,0.0615001,104980.0,104970.0,2.88913949]
["bitfinex-derivatives","BTCF0:USTF0",1749980011337,0.0615001,104980.0,104970.0,2.85733949]
["bitfinex-derivatives","BTCF0:USTF0",1749980011526,0.0615001,104980.0,104970.0,2.60015026]
["bitfinex-derivatives","BTCF0:USTF0",1749980011727,0.0942001,104980.0,104970.0,1.63475026]
["bitfinex-derivatives","BTCF0:USTF0",1749980011933,0.0942001,104980.0,104970.0,1.99555026]
["bitfinex-derivatives","BTCF0:USTF0",1749980012137,0.0942001,104980.0,104970.0,2.96083026]
["bitfinex-derivatives","BTCF0:USTF0",1749980013233,0.0942001,104980.0,104970.0,2.59971026]
["bitfinex-derivatives","BTCF0:USTF0",1749980013428,0.0942001,104980.0,104970.0,2.96051026]
["bitfinex-derivatives","BTCF0:USTF0",1749980014135,0.0942001,104980.0,104970.0,2.59971026]
["bitfinex-derivatives","BTCF0:USTF0",1749980014928,0.0942001,104980.0,104970.0,2.96051026]
["bitfinex-derivatives","BTCF0:USTF0",1749980015233,0.0942001,104980.0,104970.0,0.81127026]
["bitfinex-derivatives","BTCF0:USTF0",1749980015433,0.0942001,104980.0,104970.0,2.59967026]
["bitfinex-derivatives","BTCF0:USTF0",1749980016037,0.0942001,104980.0,104970.0,2.55784909]
["bitfinex-derivatives","BTCF0:USTF0",1749980016337,0.0942001,104980.0,104970.0,2.59967311]
["bitfinex-derivatives","BTCF0:USTF0",1749980016639,0.0942001,104980.0,104970.0,2.96047311]
["bitfinex-derivatives","BTCF0:USTF0",1749980019031,0.0942001,104980.0,104970.0,2.59967311]
["bitfinex-derivatives","BTCF0:USTF0",1749980020232,0.0942001,104980.0,104970.0,2.96047311]
["bitfinex-derivatives","BTCF0:USTF0",1749980020432,0.0942001,104980.0,104970.0,2.59967311]
["bitfinex-derivatives","BTCF0:USTF0",1749980020631,0.0942001,104980.0,104970.0,2.96047311]
["bitfinex-derivatives","BTCF0:USTF0",1749980021234,0.0942001,104980.0,104970.0,2.59967311]
["bitfinex-derivatives","BTCF0:USTF0",1749980024740,0.0942001,104980.0,104970.0,2.96047311]
["bitfinex-derivatives","BTCF0:USTF0",1749980024933,0.0942001,104980.0,104970.0,2.59967311]
["bitfinex-derivatives","BTCF0:USTF0",1749980026333,0.0942001,104980.0,104970.0,2.96047311]
["bitfinex-derivatives","BTCF0:USTF0",1749980026837,0.0942001,104980.0,104970.0,2.59967311]
["bitfinex-derivatives","BTCF0:USTF0",1749980029844,0.4550001,104980.0,104970.0,2.59967311]
["bitfinex-derivatives","BTCF0:USTF0",1749980030338,0.4550001,104980.0,104970.0,2.51038823]
["bitfinex-derivatives","BTCF0:USTF0",1749980031242,0.4550001,104980.0,104970.0,1.54514823]
["bitfinex-derivatives","BTCF0:USTF0",1749980031547,0.6454408,104980.0,104970.0,2.52149633]
["bitfinex-derivatives","BTCF0:USTF0",1749980031841,0.6454408,104980.0,104970.0,2.44509092]
["bitfinex-derivatives","BTCF0:USTF0",1749980031842,0.73409444,104980.0,104970.0,2.44509092]
["bitfinex-derivatives","BTCF0:USTF0",1749980032244,0.73409444,104980.0,104970.0,2.44413092]
["bitfinex-derivatives","BTCF0:USTF0",1749980032536,0.73409444,104980.0,104970.0,1.48109092]
["bitfinex-derivatives","BTCF0:USTF0",1749980032740,0.73409444,104980.0,104970.0,2.44429092]
["bitfinex-derivatives","BTCF0:USTF0",1749980032944,0.73409444,104980.0,104970.0,1.48109092]
["bitfinex-derivatives","BTCF0:USTF0",1749980033335,0.73409444,104980.0,104970.0,2.44417092]
["bitfinex-derivatives","BTCF0:USTF0",1749980033536,0.73409444,104980.0,104970.0,0.46081092]
["bitfinex-derivatives","BTCF0:USTF0",1749980033731,0.73409444,104980.0,104970.0,1.34636282]
["bitfinex-derivatives","BTCF0:USTF0",1749980034441,0.73409444,104980.0,104970.0,1.54636282]
["bitfinex-derivatives","BTCF0:USTF0",1749980035436,0.73415463,104980.0,104970.0,1.5045388]
["bitfinex-derivatives","BTCF0:USTF0",1749980035739,0.73415463,104980.0,104970.0,1.54636542]
["bitfinex-derivatives","BTCF0:USTF0",1749980036138,1.15941863,104980.0,104970.0,1.54648542]
["bitfinex-derivatives","BTCF0:USTF0",1749980036340,0.82941863,104980.0,104970.0,1.54648542]
["bitfinex-derivatives","BTCF0:USTF0",1749980040046,0.73415463,104980.0,104970.0,1.54648542]
["bitfinex-derivatives","BTCF0:USTF0",1749980041549,0.76386121,104980.0,104970.0,1.5046588]
["bitfinex-derivatives","BTCF0:USTF0",1749980042240,0.76386121,104980.0,104970.0,0.5414588]
["bitfinex-derivatives","BTCF0:USTF0",1749980042451,0.76386121,104980.0,104970.0,0.4843389]
["bitfinex-derivatives","BTCF0:USTF0",1749980042850,1.09386121,104980.0,104970.0,0.4843389]
["bitfinex-derivatives","BTCF0:USTF0",1749980043146,0.76386121,104980.0,104970.0,0.4843389]
["bitfinex-derivatives","BTCF0:USTF0",1749980043547,1.09386121,104980.0,104970.0,0.4843389]
["bitfinex-derivatives","BTCF0:USTF0",1749980044049,0.76386121,104980.0,104970.0,0.4843389]
["bitfinex-derivatives","BTCF0:USTF0",1749980044851,1.09386121,104980.0,104970.0,0.4843389]
["bitfinex-derivatives","BTCF0:USTF0",1749980045052,0.76386121,104980.0,104970.0,0.4843389]
["bitfinex-derivatives","BTCF0:USTF0",1749980045239,0.76386121,104980.0,104970.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1749980045447,1.09386121,104980.0,104970.0,0.4843389]
["bitfinex-derivatives","BTCF0:USTF0",1749980046352,1.09386121,104980.0,104970.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1749980047254,1.09386121,104980.0,104970.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1749980048553,1.09386121,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749980048750,1.09386121,104980.0,104970.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1749980049358,1.09386121,104980.0,104970.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1749980049759,1.09386121,104980.0,104970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749980049960,1.09386121,104980.0,104970.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1749980050569,1.09386121,104980.0,104970.0,0.3843789]
["bitfinex-derivatives","BTCF0:USTF0",1749980050758,0.76386121,104980.0,104970.0,0.3843789]
["bitfinex-derivatives","BTCF0:USTF0",1749980052756,0.76386121,104980.0,104970.0,0.3743789]
["bitfinex-derivatives","BTCF0:USTF0",1749980053362,0.70129759,104980.0,104970.0,0.4243789]
["bitfinex-derivatives","BTCF0:USTF0",1749980053562,0.70129759,104980.0,104970.0,0.4877789]
["bitfinex-derivatives","BTCF0:USTF0",1749980053962,0.70129759,104980.0,104970.0,0.4557789]
["bitfinex-derivatives","BTCF0:USTF0",1749980054862,0.6127408,104980.0,104970.0,0.4557789]
["bitfinex-derivatives","BTCF0:USTF0",1749980055159,0.73310216,104980.0,104970.0,0.4557789]
["bitfinex-derivatives","BTCF0:USTF0",1749980055361,0.6445408,104980.0,104970.0,0.4557789]
["bitfinex-derivatives","BTCF0:USTF0",1749980056160,0.76296121,104980.0,104970.0,0.4557789]
["bitfinex-derivatives","BTCF0:USTF0",1749980056561,0.6445408,104980.0,104970.0,0.4557789]
["bitfinex-derivatives","BTCF0:USTF0",1749980057164,0.76296121,104980.0,104970.0,0.4557789]
["bitfinex-derivatives","BTCF0:USTF0",1749980061068,0.76296121,104980.0,104970.0,0.4883789]
["bitfinex-derivatives","BTCF0:USTF0",1749980061458,0.73116121,104980.0,104970.0,0.4883789]
["bitfinex-derivatives","BTCF0:USTF0",1749980061764,0.73116121,104980.0,104970.0,0.5215789]
["bitfinex-derivatives","BTCF0:USTF0",1749980062368,0.70036121,104980.0,104970.0,0.5215789]
["bitfinex-derivatives","BTCF0:USTF0",1749980064870,0.66966121,104980.0,104970.0,0.5215789]
["bitfinex-derivatives","BTCF0:USTF0",1749980065259,0.47922051,104980.0,104970.0,0.5215789]
["bitfinex-derivatives","BTCF0:USTF0",1749980065459,0.44955358,104980.0,104970.0,0.5215789]
["bitfinex-derivatives","BTCF0:USTF0",1749980065666,0.44955358,104980.0,104970.0,0.7815789]
["bitfinex-derivatives","BTCF0:USTF0",1749980065861,0.44955358,104980.0,104970.0,0.82341556]
["bitfinex-derivatives","BTCF0:USTF0",1749980066973,0.08875358,104980.0,104970.0,0.82341556]
["bitfinex-derivatives","BTCF0:USTF0",1749980068268,1e-07,104980.0,104970.0,0.82341556]
["bitfinex-derivatives","BTCF0:USTF0",1749980069169,0.08875358,104980.0,104970.0,0.82341556]
["bitfinex-derivatives","BTCF0:USTF0",1749980069381,0.3608001,104980.0,104970.0,0.82341556]
["bitfinex-derivatives","BTCF0:USTF0",1749980070377,1e-07,104980.0,104970.0,1.18421556]
["bitfinex-derivatives","BTCF0:USTF0",1749980070877,1e-07,104980.0,104970.0,1.20116078]
["bitfinex-derivatives","BTCF0:USTF0",1749980072676,1e-07,104980.0,104970.0,1.24576526]
["bitfinex-derivatives","BTCF0:USTF0",1749980077479,1e-07,104980.0,104970.0,1.32119975]
["bitfinex-derivatives","BTCF0:USTF0",1749980079587,0.00014255,104990.0,104980.0,0.1904419]
["bitfinex-derivatives","BTCF0:USTF0",1749980079783,0.00014255,104990.0,104980.0,2.66349856]
["bitfinex-derivatives","BTCF0:USTF0",1749980080882,0.00114255,104990.0,104980.0,2.66449856]
["bitfinex-derivatives","BTCF0:USTF0",1749980081477,0.00314255,104990.0,104980.0,2.30469856]
["bitfinex-derivatives","BTCF0:USTF0",1749980081677,0.00314255,104990.0,104980.0,2.2628619]
["bitfinex-derivatives","BTCF0:USTF0",1749980081880,0.00314255,104990.0,104980.0,2.6236619]
["bitfinex-derivatives","BTCF0:USTF0",1749980085886,0.00314255,104990.0,104980.0,2.2628619]
["bitfinex-derivatives","BTCF0:USTF0",1749980086087,0.00314255,104990.0,104980.0,2.6236619]
["bitfinex-derivatives","BTCF0:USTF0",1749980087387,0.00314255,104990.0,104980.0,2.2628619]
["bitfinex-derivatives","BTCF0:USTF0",1749980090197,0.00314255,104990.0,104980.0,2.66539361]
["bitfinex-derivatives","BTCF0:USTF0",1749980090494,0.00314255,104990.0,104980.0,2.30459361]
["bitfinex-derivatives","BTCF0:USTF0",1749980091588,0.00314255,104990.0,104980.0,2.34919809]
["bitfinex-derivatives","BTCF0:USTF0",1749980091888,0.06474255,104990.0,104980.0,2.34919809]
["bitfinex-derivatives","BTCF0:USTF0",1749980092089,0.06474255,104990.0,104980.0,1.57011809]
["bitfinex-derivatives","BTCF0:USTF0",1749980092294,0.06474255,104990.0,104980.0,2.53075809]
["bitfinex-derivatives","BTCF0:USTF0",1749980093294,0.06474255,104990.0,104980.0,2.49755809]
["bitfinex-derivatives","BTCF0:USTF0",1749980094788,0.06474255,104990.0,104980.0,2.46595809]
["bitfinex-derivatives","BTCF0:USTF0",1749980097198,0.09484255,104990.0,104980.0,2.46595809]
["bitfinex-derivatives","BTCF0:USTF0",1749980098696,0.45564255,104990.0,104980.0,2.46595809]
["bitfinex-derivatives","BTCF0:USTF0",1749980098896,0.45564255,104990.0,104980.0,2.46451809]
["bitfinex-derivatives","BTCF0:USTF0",1749980100496,0.64606655,104990.0,104980.0,2.43121809]
["bitfinex-derivatives","BTCF0:USTF0",1749980100697,0.73482003,104990.0,104980.0,2.38670994]
["bitfinex-derivatives","BTCF0:USTF0",1749980102505,1.06482003,104990.0,104980.0,1.56346994]
["bitfinex-derivatives","BTCF0:USTF0",1749980102706,1.06482003,104990.0,104980.0,0.78586994]
["bitfinex-derivatives","BTCF0:USTF0",1749980102894,1.06482003,104990.0,104980.0,1.38346994]
["bitfinex-derivatives","BTCF0:USTF0",1749980103094,0.73482003,104990.0,104980.0,1.38346994]
["bitfinex-derivatives","BTCF0:USTF0",1749980105407,0.73482003,104990.0,104980.0,0.60586994]
["bitfinex-derivatives","BTCF0:USTF0",1749980105604,0.73482003,104990.0,104980.0,1.38346994]
["bitfinex-derivatives","BTCF0:USTF0",1749980107707,0.73482003,104990.0,104980.0,1.3416419]
["bitfinex-derivatives","BTCF0:USTF0",1749980108706,0.73482003,104990.0,104980.0,1.1516419]
["bitfinex-derivatives","BTCF0:USTF0",1749980108707,1.06482003,104990.0,104980.0,1.1516419]
["bitfinex-derivatives","BTCF0:USTF0",1749980109601,0.73482003,104990.0,104980.0,1.1516419]
["bitfinex-derivatives","BTCF0:USTF0",1749980110207,0.73482003,104990.0,104980.0,1.1517219]
["bitfinex-derivatives","BTCF0:USTF0",1749980110410,1.06482003,104990.0,104980.0,1.1517219]
["bitfinex-derivatives","BTCF0:USTF0",1749980110710,1.06482003,104990.0,104980.0,0.3740419]
["bitfinex-derivatives","BTCF0:USTF0",1749980110902,1.18324044,104990.0,104980.0,0.3740419]
["bitfinex-derivatives","BTCF0:USTF0",1749980111102,1.06482003,104990.0,104980.0,0.3740419]
["bitfinex-derivatives","BTCF0:USTF0",1749980115110,0.73482003,104990.0,104980.0,0.3740419]
["bitfinex-derivatives","BTCF0:USTF0",1749980118716,0.73482003,104990.0,104980.0,0.4053419]
["bitfinex-derivatives","BTCF0:USTF0",1749980121417,1.06482003,104990.0,104980.0,0.3740419]
["bitfinex-derivatives","BTCF0:USTF0",1749980121725,0.76448696,104990.0,104980.0,0.3740419]
["bitfinex-derivatives","BTCF0:USTF0",1749980122318,1.07448696,104990.0,104980.0,0.3740419]
["bitfinex-derivatives","BTCF0:USTF0",1749980122722,0.76448696,104990.0,104980.0,0.3740419]
["bitfinex-derivatives","BTCF0:USTF0",1749980123117,1.09448696,104990.0,104980.0,0.3740419]
["bitfinex-derivatives","BTCF0:USTF0",1749980123719,1.09448696,104990.0,104980.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1749980124022,1.09448696,104990.0,104980.0,0.3740414]
["bitfinex-derivatives","BTCF0:USTF0",1749980124918,1.09448696,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980125124,0.97606655,104990.0,104980.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1749980125319,1.12398296,104990.0,104980.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1749980125519,1.33104181,104990.0,104980.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1749980125721,1.1831254,104990.0,104980.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1749980126219,1.1831254,104990.0,104980.0,0.3739214]
["bitfinex-derivatives","BTCF0:USTF0",1749980126924,0.8531254,104990.0,104980.0,0.3739214]
["bitfinex-derivatives","BTCF0:USTF0",1749980127226,0.79389846,104990.0,104980.0,0.3739214]
["bitfinex-derivatives","BTCF0:USTF0",1749980129624,1.12389846,104990.0,104980.0,0.3739214]
["bitfinex-derivatives","BTCF0:USTF0",1749980131516,1.24218644,104990.0,104980.0,0.3739214]
["bitfinex-derivatives","BTCF0:USTF0",1749980131718,1.09435453,104990.0,104980.0,0.3739214]
["bitfinex-derivatives","BTCF0:USTF0",1749980132029,0.97606655,104990.0,104980.0,0.3739214]
["bitfinex-derivatives","BTCF0:USTF0",1749980133330,1.09436185,104990.0,104980.0,0.3739214]
["bitfinex-derivatives","BTCF0:USTF0",1749980135429,1.06426185,104990.0,104980.0,0.4063214]
["bitfinex-derivatives","BTCF0:USTF0",1749980135633,1.06426185,104990.0,104980.0,0.4706214]
["bitfinex-derivatives","BTCF0:USTF0",1749980136035,0.73426185,104990.0,104980.0,0.4706214]
["bitfinex-derivatives","BTCF0:USTF0",1749980142934,0.70376185,104990.0,104980.0,0.4706214]
["bitfinex-derivatives","BTCF0:USTF0",1749980147146,0.73696185,104990.0,104980.0,0.4706214]
["bitfinex-derivatives","BTCF0:USTF0",1749980150050,0.73696185,104990.0,104980.0,0.4376214]
["bitfinex-derivatives","BTCF0:USTF0",1749980150246,0.73696185,104990.0,104980.0,0.4063214]
["bitfinex-derivatives","BTCF0:USTF0",1749980151750,1.06696185,104990.0,104980.0,0.4063214]
["bitfinex-derivatives","BTCF0:USTF0",1749980152151,1.09776185,104990.0,104980.0,0.4063214]
["bitfinex-derivatives","BTCF0:USTF0",1749980152351,0.76776185,104990.0,104980.0,0.4063214]
["bitfinex-derivatives","BTCF0:USTF0",1749980157149,0.64946655,104990.0,104980.0,0.4063214]
["bitfinex-derivatives","BTCF0:USTF0",1749980157347,0.76785658,104990.0,104980.0,0.4063214]
["bitfinex-derivatives","BTCF0:USTF0",1749980158150,0.79729846,104990.0,104980.0,0.4063214]
["bitfinex-derivatives","BTCF0:USTF0",1749980158454,0.7678568,104990.0,104980.0,0.4063214]
["bitfinex-derivatives","BTCF0:USTF0",1749980160651,0.7678568,104990.0,104980.0,0.2248414]
["bitfinex-derivatives","BTCF0:USTF0",1749980160847,1.0878568,104990.0,104980.0,0.2248414]
["bitfinex-derivatives","BTCF0:USTF0",1749980161059,1.0778568,104990.0,104980.0,0.4062814]
["bitfinex-derivatives","BTCF0:USTF0",1749980161255,0.97946655,104990.0,104980.0,0.4062814]
["bitfinex-derivatives","BTCF0:USTF0",1749980161453,0.79729846,104990.0,104980.0,0.4062814]
["bitfinex-derivatives","BTCF0:USTF0",1749980161650,1.12729846,104990.0,104980.0,0.2248414]
["bitfinex-derivatives","BTCF0:USTF0",1749980161852,1.12729846,104990.0,104980.0,0.4062814]
["bitfinex-derivatives","BTCF0:USTF0",1749980162358,0.97946655,104990.0,104980.0,0.4062814]
["bitfinex-derivatives","BTCF0:USTF0",1749980163451,1.09783068,104990.0,104980.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1749980163658,1.09783068,104990.0,104980.0,0.3738814]
["bitfinex-derivatives","BTCF0:USTF0",1749980164157,1.09783068,104990.0,104980.0,0.1924414]
["bitfinex-derivatives","BTCF0:USTF0",1749980164957,0.97946655,104990.0,104980.0,0.1924414]
["bitfinex-derivatives","BTCF0:USTF0",1749980165347,1.09783045,104990.0,104980.0,0.1924414]
["bitfinex-derivatives","BTCF0:USTF0",1749980166251,0.97946655,104990.0,104980.0,0.1924414]
["bitfinex-derivatives","BTCF0:USTF0",1749980166453,1.09782769,104990.0,104980.0,0.1924414]
["bitfinex-derivatives","BTCF0:USTF0",1749980167957,1.09782525,104990.0,104980.0,0.1924414]
["bitfinex-derivatives","BTCF0:USTF0",1749980170366,1.12729846,104990.0,104980.0,0.1924414]
["bitfinex-derivatives","BTCF0:USTF0",1749980171763,1.1865254,104990.0,104980.0,0.1924414]
["bitfinex-derivatives","BTCF0:USTF0",1749980172361,0.97946655,104990.0,104980.0,0.1924414]
["bitfinex-derivatives","BTCF0:USTF0",1749980172562,1.12741219,104990.0,104980.0,0.1924414]
["bitfinex-derivatives","BTCF0:USTF0",1749980172763,1.12741211,104990.0,104980.0,0.1924414]
["bitfinex-derivatives","BTCF0:USTF0",1749980175564,1.12741211,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980175760,1.1865254,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980175964,1.1865254,104990.0,104980.0,0.1924414]
["bitfinex-derivatives","BTCF0:USTF0",1749980178667,0.97946655,104990.0,104980.0,0.1924414]
["bitfinex-derivatives","BTCF0:USTF0",1749980179667,1.1865254,104990.0,104980.0,0.1924414]
["bitfinex-derivatives","BTCF0:USTF0",1749980180269,0.97946655,104990.0,104980.0,0.1924414]
["bitfinex-derivatives","BTCF0:USTF0",1749980180663,1.1865254,104990.0,104980.0,0.1924414]
["bitfinex-derivatives","BTCF0:USTF0",1749980181569,1.12742413,104990.0,104980.0,0.1924414]
["bitfinex-derivatives","BTCF0:USTF0",1749980183872,1.30886413,104990.0,104980.0,0.1924414]
["bitfinex-derivatives","BTCF0:USTF0",1749980187681,1.30886413,104990.0,104980.0,0.2245414]
["bitfinex-derivatives","BTCF0:USTF0",1749980187976,1.51311635,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980188175,1.51311635,104990.0,104980.0,0.1924414]
["bitfinex-derivatives","BTCF0:USTF0",1749980189373,1.51311635,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980189575,1.51311635,104990.0,104980.0,0.1924413]
["bitfinex-derivatives","BTCF0:USTF0",1749980189773,1.30886413,104990.0,104980.0,0.1924413]
["bitfinex-derivatives","BTCF0:USTF0",1749980189967,0.1904413,104980.0,104970.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749980190167,0.1904595,104970.0,104960.0,1.20580505]
["bitfinex-derivatives","BTCF0:USTF0",1749980190368,0.93688718,104970.0,104960.0,0.44591103]
["bitfinex-derivatives","BTCF0:USTF0",1749980190573,0.93688718,104970.0,104960.0,0.60829237]
["bitfinex-derivatives","BTCF0:USTF0",1749980190773,0.96888718,104970.0,104960.0,0.60829237]
["bitfinex-derivatives","BTCF0:USTF0",1749980190973,1.29888718,104970.0,104960.0,0.60829237]
["bitfinex-derivatives","BTCF0:USTF0",1749980191380,1.30846458,104970.0,104960.0,0.60829237]
["bitfinex-derivatives","BTCF0:USTF0",1749980191572,1.30846458,104970.0,104960.0,0.42797237]
["bitfinex-derivatives","BTCF0:USTF0",1749980191876,1.30946458,104970.0,104960.0,0.42797237]
["bitfinex-derivatives","BTCF0:USTF0",1749980192674,1.31146458,104970.0,104960.0,0.42997237]
["bitfinex-derivatives","BTCF0:USTF0",1749980194274,1.57870134,104970.0,104960.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749980194478,1.77665892,104970.0,104960.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749980194677,1.5724067,104970.0,104960.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749980196182,1.54260985,104970.0,104960.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749980198881,1.5724067,104970.0,104960.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749980199276,0.190514,104940.0,104930.0,0.285791]
["bitfinex-derivatives","BTCF0:USTF0",1749980199477,0.551314,104940.0,104930.0,1.09708471]
["bitfinex-derivatives","BTCF0:USTF0",1749980199680,0.190514,104940.0,104930.0,0.95413249]
["bitfinex-derivatives","BTCF0:USTF0",1749980199889,0.551314,104940.0,104930.0,0.95413249]
["bitfinex-derivatives","BTCF0:USTF0",1749980200383,0.551314,104940.0,104930.0,1.13549249]
["bitfinex-derivatives","BTCF0:USTF0",1749980200585,0.551314,104940.0,104930.0,0.95413249]
["bitfinex-derivatives","BTCF0:USTF0",1749980200780,0.552314,104940.0,104930.0,1.13549249]
["bitfinex-derivatives","BTCF0:USTF0",1749980201181,0.552314,104940.0,104930.0,1.09370322]
["bitfinex-derivatives","BTCF0:USTF0",1749980201582,0.552314,104940.0,104930.0,1.1354676]
["bitfinex-derivatives","BTCF0:USTF0",1749980201988,0.554314,104940.0,104930.0,1.1354676]
["bitfinex-derivatives","BTCF0:USTF0",1749980202484,0.554314,104940.0,104930.0,1.09370322]
["bitfinex-derivatives","BTCF0:USTF0",1749980203086,0.554314,104940.0,104930.0,1.33971199]
["bitfinex-derivatives","BTCF0:USTF0",1749980203391,0.554314,104940.0,104930.0,1.13545977]
["bitfinex-derivatives","BTCF0:USTF0",1749980203597,0.193514,104940.0,104930.0,1.13545977]
["bitfinex-derivatives","BTCF0:USTF0",1749980203992,0.003,104940.0,104930.0,1.43500799]
["bitfinex-derivatives","BTCF0:USTF0",1749980204194,0.003,104940.0,104930.0,1.33971199]
["bitfinex-derivatives","BTCF0:USTF0",1749980204498,0.003,104940.0,104930.0,2.94071199]
["bitfinex-derivatives","BTCF0:USTF0",1749980205698,0.3638,104940.0,104930.0,2.94071199]
["bitfinex-derivatives","BTCF0:USTF0",1749980205900,0.5543139,104940.0,104930.0,2.73645977]
["bitfinex-derivatives","BTCF0:USTF0",1749980206806,0.1935139,104940.0,104930.0,2.73645977]
["bitfinex-derivatives","BTCF0:USTF0",1749980207110,0.003,104940.0,104930.0,2.73645977]
["bitfinex-derivatives","BTCF0:USTF0",1749980207398,0.3638,104940.0,104930.0,2.73645977]
["bitfinex-derivatives","BTCF0:USTF0",1749980207604,0.003,104940.0,104930.0,2.73645977]
["bitfinex-derivatives","BTCF0:USTF0",1749980208206,0.003,104940.0,104930.0,2.94071199]
["bitfinex-derivatives","BTCF0:USTF0",1749980209304,0.003,104940.0,104930.0,2.94049117]
["bitfinex-derivatives","BTCF0:USTF0",1749980210412,0.193514,104940.0,104930.0,2.94049117]
["bitfinex-derivatives","BTCF0:USTF0",1749980210609,0.003,104940.0,104930.0,2.94049117]
["bitfinex-derivatives","BTCF0:USTF0",1749980210807,0.193514,104940.0,104930.0,2.94049117]
["bitfinex-derivatives","BTCF0:USTF0",1749980211208,0.554314,104940.0,104930.0,2.94049117]
["bitfinex-derivatives","BTCF0:USTF0",1749980211603,0.193514,104940.0,104930.0,2.98500638]
["bitfinex-derivatives","BTCF0:USTF0",1749980211810,0.554314,104940.0,104930.0,2.98500638]
["bitfinex-derivatives","BTCF0:USTF0",1749980212409,0.554314,104940.0,104930.0,1.61766194]
["bitfinex-derivatives","BTCF0:USTF0",1749980212708,0.193514,104940.0,104930.0,2.81083416]
["bitfinex-derivatives","BTCF0:USTF0",1749980213107,0.193514,104940.0,104930.0,1.85191416]
["bitfinex-derivatives","BTCF0:USTF0",1749980213409,0.193514,104940.0,104930.0,2.81083416]
["bitfinex-derivatives","BTCF0:USTF0",1749980213914,0.554314,104940.0,104930.0,2.81083416]
["bitfinex-derivatives","BTCF0:USTF0",1749980217110,0.554314,104940.0,104930.0,2.82561654]
["bitfinex-derivatives","BTCF0:USTF0",1749980217417,0.193514,104940.0,104930.0,2.81083416]
["bitfinex-derivatives","BTCF0:USTF0",1749980217821,0.193514,104940.0,104930.0,2.82561617]
["bitfinex-derivatives","BTCF0:USTF0",1749980218122,0.193514,104940.0,104930.0,2.82561628]
["bitfinex-derivatives","BTCF0:USTF0",1749980218321,0.193514,104940.0,104930.0,2.82561627]
["bitfinex-derivatives","BTCF0:USTF0",1749980218819,0.193514,104940.0,104930.0,2.81083416]
["bitfinex-derivatives","BTCF0:USTF0",1749980219022,0.193514,104940.0,104930.0,2.82561622]
["bitfinex-derivatives","BTCF0:USTF0",1749980219217,0.193514,104940.0,104930.0,2.88509755]
["bitfinex-derivatives","BTCF0:USTF0",1749980219820,0.193514,104940.0,104930.0,2.87031549]
["bitfinex-derivatives","BTCF0:USTF0",1749980220018,0.193514,104940.0,104930.0,2.88509757]
["bitfinex-derivatives","BTCF0:USTF0",1749980220217,0.193514,104940.0,104930.0,2.87031549]
["bitfinex-derivatives","BTCF0:USTF0",1749980220719,0.554314,104940.0,104930.0,2.88509763]
["bitfinex-derivatives","BTCF0:USTF0",1749980220922,0.554314,104940.0,104930.0,2.88509764]
["bitfinex-derivatives","BTCF0:USTF0",1749980221325,0.554314,104940.0,104930.0,2.88509765]
["bitfinex-derivatives","BTCF0:USTF0",1749980221621,0.554314,104940.0,104930.0,1.85191416]
["bitfinex-derivatives","BTCF0:USTF0",1749980221824,0.554314,104940.0,104930.0,2.81071416]
["bitfinex-derivatives","BTCF0:USTF0",1749980222218,0.554314,104940.0,104930.0,2.82549632]
["bitfinex-derivatives","BTCF0:USTF0",1749980222418,0.554314,104940.0,104930.0,2.82549053]
["bitfinex-derivatives","BTCF0:USTF0",1749980222718,0.554314,104940.0,104930.0,2.81071416]
["bitfinex-derivatives","BTCF0:USTF0",1749980223221,0.554314,104940.0,104930.0,2.8254905]
["bitfinex-derivatives","BTCF0:USTF0",1749980223424,0.554314,104940.0,104930.0,2.81071416]
["bitfinex-derivatives","BTCF0:USTF0",1749980223818,0.554314,104940.0,104930.0,2.82549053]
["bitfinex-derivatives","BTCF0:USTF0",1749980224217,0.554314,104940.0,104930.0,2.88497186]
["bitfinex-derivatives","BTCF0:USTF0",1749980224416,0.554314,104940.0,104930.0,2.87019549]
["bitfinex-derivatives","BTCF0:USTF0",1749980224618,0.554314,104940.0,104930.0,2.88497186]
["bitfinex-derivatives","BTCF0:USTF0",1749980224816,0.554314,104940.0,104930.0,2.87019549]
["bitfinex-derivatives","BTCF0:USTF0",1749980225015,0.554314,104940.0,104930.0,1.92617186]
["bitfinex-derivatives","BTCF0:USTF0",1749980225215,0.554314,104940.0,104930.0,2.87019549]
["bitfinex-derivatives","BTCF0:USTF0",1749980225422,0.554314,104940.0,104930.0,2.88497186]
["bitfinex-derivatives","BTCF0:USTF0",1749980226023,0.554314,104940.0,104930.0,2.87019549]
["bitfinex-derivatives","BTCF0:USTF0",1749980226223,0.554314,104940.0,104930.0,2.88497185]
["bitfinex-derivatives","BTCF0:USTF0",1749980226423,0.554314,104940.0,104930.0,2.87019549]
["bitfinex-derivatives","BTCF0:USTF0",1749980226619,0.554314,104940.0,104930.0,2.88495081]
["bitfinex-derivatives","BTCF0:USTF0",1749980226824,0.554314,104940.0,104930.0,2.87019549]
["bitfinex-derivatives","BTCF0:USTF0",1749980227328,0.554314,104940.0,104930.0,2.88495081]
["bitfinex-derivatives","BTCF0:USTF0",1749980227529,0.554314,104940.0,104930.0,2.87019549]
["bitfinex-derivatives","BTCF0:USTF0",1749980229030,0.554314,104940.0,104930.0,2.87044946]
["bitfinex-derivatives","BTCF0:USTF0",1749980231632,0.554314,104940.0,104930.0,2.91502472]
["bitfinex-derivatives","BTCF0:USTF0",1749980231832,0.554314,104940.0,104930.0,2.82580273]
["bitfinex-derivatives","BTCF0:USTF0",1749980232132,0.554314,104940.0,104930.0,2.91502472]
["bitfinex-derivatives","BTCF0:USTF0",1749980235836,0.585814,104940.0,104930.0,2.91502472]
["bitfinex-derivatives","BTCF0:USTF0",1749980237540,0.617714,104940.0,104930.0,2.82580273]
["bitfinex-derivatives","BTCF0:USTF0",1749980240636,0.617714,104940.0,104930.0,2.91502472]
["bitfinex-derivatives","BTCF0:USTF0",1749980249546,0.617714,104940.0,104930.0,2.91517896]
["bitfinex-derivatives","BTCF0:USTF0",1749980254145,0.3638,104940.0,104930.0,2.91517896]
["bitfinex-derivatives","BTCF0:USTF0",1749980254345,0.3638,104940.0,104930.0,3.11943118]
["bitfinex-derivatives","BTCF0:USTF0",1749980254540,0.003,104940.0,104930.0,3.48023118]
["bitfinex-derivatives","BTCF0:USTF0",1749980254746,0.003,104940.0,104930.0,3.450601]
["bitfinex-derivatives","BTCF0:USTF0",1749980257848,0.00014255,104950.0,104940.0,0.1905139]
["bitfinex-derivatives","BTCF0:USTF0",1749980258054,0.00014255,104950.0,104940.0,1.22788869]
["bitfinex-derivatives","BTCF0:USTF0",1749980258546,0.00014255,104950.0,104940.0,1.27251017]
["bitfinex-derivatives","BTCF0:USTF0",1749980258950,0.00114255,104950.0,104940.0,1.27251017]
["bitfinex-derivatives","BTCF0:USTF0",1749980259346,0.00114255,104950.0,104940.0,1.18325541]
["bitfinex-derivatives","BTCF0:USTF0",1749980260251,0.00314255,104950.0,104940.0,1.18425541]
["bitfinex-derivatives","BTCF0:USTF0",1749980261647,0.00314255,104950.0,104940.0,1.12475224]
["bitfinex-derivatives","BTCF0:USTF0",1749980263747,0.00314255,104950.0,104940.0,1.48555224]
["bitfinex-derivatives","BTCF0:USTF0",1749980264149,0.47995732,104970.0,104960.0,0.1904776]
["bitfinex-derivatives","BTCF0:USTF0",1749980264345,0.5512595,104970.0,104960.0,1.76170068]
["bitfinex-derivatives","BTCF0:USTF0",1749980264547,0.3608,104970.0,104960.0,1.85220068]
["bitfinex-derivatives","BTCF0:USTF0",1749980264749,0.3608,104970.0,104960.0,1.07500068]
["bitfinex-derivatives","BTCF0:USTF0",1749980264951,0.54435732,104980.0,104970.0,0.1904595]
["bitfinex-derivatives","BTCF0:USTF0",1749980265146,0.54435732,104980.0,104970.0,1.03087636]
["bitfinex-derivatives","BTCF0:USTF0",1749980265343,0.4238,104980.0,104970.0,1.03087636]
["bitfinex-derivatives","BTCF0:USTF0",1749980265548,0.4238,104980.0,104970.0,1.88439636]
["bitfinex-derivatives","BTCF0:USTF0",1749980265847,0.3608,104980.0,104970.0,1.88439636]
["bitfinex-derivatives","BTCF0:USTF0",1749980266247,0.3608,104980.0,104970.0,1.47589192]
["bitfinex-derivatives","BTCF0:USTF0",1749980266449,0.3608,104980.0,104970.0,1.88439636]
["bitfinex-derivatives","BTCF0:USTF0",1749980266846,0.3618,104980.0,104970.0,1.88539636]
["bitfinex-derivatives","BTCF0:USTF0",1749980267251,0.3628,104980.0,104970.0,1.88639636]
["bitfinex-derivatives","BTCF0:USTF0",1749980268154,0.3628,104980.0,104970.0,1.84458394]
["bitfinex-derivatives","BTCF0:USTF0",1749980268448,0.3628,104980.0,104970.0,1.88624459]
["bitfinex-derivatives","BTCF0:USTF0",1749980271953,0.3628,104980.0,104970.0,1.88617513]
["bitfinex-derivatives","BTCF0:USTF0",1749980274759,0.002,104980.0,104970.0,1.88617513]
["bitfinex-derivatives","BTCF0:USTF0",1749980275060,0.002,104980.0,104970.0,2.24697513]
["bitfinex-derivatives","BTCF0:USTF0",1749980276059,0.00014255,104990.0,104970.0,2.1309347]
["bitfinex-derivatives","BTCF0:USTF0",1749980276255,0.00014255,104990.0,104980.0,1.80621362]
["bitfinex-derivatives","BTCF0:USTF0",1749980276463,0.00014255,104990.0,104980.0,2.16621362]
["bitfinex-derivatives","BTCF0:USTF0",1749980276656,0.00014255,104990.0,104980.0,2.20777157]
["bitfinex-derivatives","BTCF0:USTF0",1749980277257,0.00114255,104990.0,104980.0,2.20777157]
["bitfinex-derivatives","BTCF0:USTF0",1749980277453,0.00214255,104990.0,104980.0,2.20877157]
["bitfinex-derivatives","BTCF0:USTF0",1749980277854,0.063,105000.0,104980.0,2.22258239]
["bitfinex-derivatives","BTCF0:USTF0",1749980278061,0.0324,105000.0,104990.0,1.42220764]
["bitfinex-derivatives","BTCF0:USTF0",1749980278263,0.4216,105010.0,105000.0,0.1904051]
["bitfinex-derivatives","BTCF0:USTF0",1749980278461,0.4525,105010.0,105000.0,1.88686954]
["bitfinex-derivatives","BTCF0:USTF0",1749980278963,0.6428869,105010.0,105000.0,1.88686954]
["bitfinex-derivatives","BTCF0:USTF0",1749980279164,0.4525,105010.0,105000.0,1.88686954]
["bitfinex-derivatives","BTCF0:USTF0",1749980279363,0.4525,105010.0,105000.0,1.6597762]
["bitfinex-derivatives","BTCF0:USTF0",1749980279563,0.4525,105010.0,105000.0,1.6904762]
["bitfinex-derivatives","BTCF0:USTF0",1749980279763,0.6428869,105010.0,105000.0,1.6904762]
["bitfinex-derivatives","BTCF0:USTF0",1749980280155,0.6438869,105010.0,105000.0,1.6934762]
["bitfinex-derivatives","BTCF0:USTF0",1749980280354,0.4535,105010.0,105000.0,1.6934762]
["bitfinex-derivatives","BTCF0:USTF0",1749980280654,0.4545,105010.0,105000.0,1.6954762]
["bitfinex-derivatives","BTCF0:USTF0",1749980280961,0.6448869,105010.0,105000.0,1.6954762]
["bitfinex-derivatives","BTCF0:USTF0",1749980282668,0.6448869,105010.0,105000.0,1.5140651]
["bitfinex-derivatives","BTCF0:USTF0",1749980282868,0.6448869,105010.0,105000.0,1.6954762]
["bitfinex-derivatives","BTCF0:USTF0",1749980285970,0.4545,105010.0,105000.0,1.6954762]
["bitfinex-derivatives","BTCF0:USTF0",1749980286474,0.002,105010.0,105000.0,1.8768873]
["bitfinex-derivatives","BTCF0:USTF0",1749980286767,0.002,105010.0,105000.0,2.34501293]
["bitfinex-derivatives","BTCF0:USTF0",1749980286971,0.06294255,105020.0,105010.0,0.190387]
["bitfinex-derivatives","BTCF0:USTF0",1749980287174,0.00014255,105020.0,105010.0,1.9171581]
["bitfinex-derivatives","BTCF0:USTF0",1749980287471,0.00014255,105020.0,105010.0,1.99147977]
["bitfinex-derivatives","BTCF0:USTF0",1749980287673,0.00014255,105020.0,105010.0,2.00114944]
["bitfinex-derivatives","BTCF0:USTF0",1749980288065,0.424,105040.0,105010.0,2.77472544]
["bitfinex-derivatives","BTCF0:USTF0",1749980288269,0.424,105040.0,105030.0,0.3717618]
["bitfinex-derivatives","BTCF0:USTF0",1749980288270,0.4558,105040.0,105030.0,0.3717618]
["bitfinex-derivatives","BTCF0:USTF0",1749980288466,0.4558,105040.0,105030.0,2.3115218]
["bitfinex-derivatives","BTCF0:USTF0",1749980288774,0.4558,105040.0,105030.0,2.3438218]
["bitfinex-derivatives","BTCF0:USTF0",1749980289571,0.6461326,105040.0,105030.0,2.3438218]
["bitfinex-derivatives","BTCF0:USTF0",1749980289772,0.4558,105040.0,105030.0,2.3438218]
["bitfinex-derivatives","BTCF0:USTF0",1749980290171,0.4608,105040.0,105030.0,2.3478218]
["bitfinex-derivatives","BTCF0:USTF0",1749980291271,0.6511326,105040.0,105030.0,2.3478218]
["bitfinex-derivatives","BTCF0:USTF0",1749980291576,0.6652629,105040.0,105030.0,2.5287018]
["bitfinex-derivatives","BTCF0:USTF0",1749980291771,0.6612629,105040.0,105030.0,2.5277018]
["bitfinex-derivatives","BTCF0:USTF0",1749980291977,0.4719303,105040.0,105030.0,2.5317018]
["bitfinex-derivatives","BTCF0:USTF0",1749980292970,0.6722629,105040.0,105030.0,2.5317018]
["bitfinex-derivatives","BTCF0:USTF0",1749980293981,0.4819303,105040.0,105030.0,2.5317018]
["bitfinex-derivatives","BTCF0:USTF0",1749980294282,0.4919303,105040.0,105030.0,2.5317018]
["bitfinex-derivatives","BTCF0:USTF0",1749980294975,0.4592303,105040.0,105030.0,2.5317018]
["bitfinex-derivatives","BTCF0:USTF0",1749980295176,0.4592303,105040.0,105030.0,2.5624018]
["bitfinex-derivatives","BTCF0:USTF0",1749980295378,0.6495629,105040.0,105030.0,2.5624018]
["bitfinex-derivatives","BTCF0:USTF0",1749980295878,0.6595629,105040.0,105030.0,2.5624018]
["bitfinex-derivatives","BTCF0:USTF0",1749980296784,0.6595629,105040.0,105030.0,2.5622418]
["bitfinex-derivatives","BTCF0:USTF0",1749980296976,0.6595629,105040.0,105030.0,2.5315418]
["bitfinex-derivatives","BTCF0:USTF0",1749980297283,0.4751,105040.0,105030.0,2.5315418]
["bitfinex-derivatives","BTCF0:USTF0",1749980297978,0.6654326,105040.0,105030.0,1.5741418]
["bitfinex-derivatives","BTCF0:USTF0",1749980298183,0.4751,105040.0,105030.0,1.3604307]
["bitfinex-derivatives","BTCF0:USTF0",1749980298478,0.6654326,105040.0,105030.0,1.5418418]
["bitfinex-derivatives","BTCF0:USTF0",1749980298683,0.6654326,105040.0,105030.0,2.4991618]
["bitfinex-derivatives","BTCF0:USTF0",1749980298684,0.6965326,105040.0,105030.0,2.4991618]
["bitfinex-derivatives","BTCF0:USTF0",1749980299284,0.5062,105040.0,105030.0,2.3177507]
["bitfinex-derivatives","BTCF0:USTF0",1749980299475,0.6965326,105040.0,105030.0,2.3510507]
["bitfinex-derivatives","BTCF0:USTF0",1749980299681,0.6965326,105040.0,105030.0,2.5324618]
["bitfinex-derivatives","BTCF0:USTF0",1749980299882,0.6965326,105040.0,105030.0,2.3510507]
["bitfinex-derivatives","BTCF0:USTF0",1749980300185,0.6965326,105040.0,105030.0,1.5418418]
["bitfinex-derivatives","BTCF0:USTF0",1749980300380,1.2079437,105040.0,105030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749980300583,1.3031517,105040.0,105030.0,0.1973507]
["bitfinex-derivatives","BTCF0:USTF0",1749980300784,0.9731517,105040.0,105030.0,0.1973507]
["bitfinex-derivatives","BTCF0:USTF0",1749980300980,1.3031517,105040.0,105030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749980301386,1.307316,105040.0,105030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749980301889,1.307316,105040.0,105030.0,0.1973507]
["bitfinex-derivatives","BTCF0:USTF0",1749980302085,1.212108,105040.0,105030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749980302280,1.307316,105040.0,105030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749980302488,0.1903507,105030.0,105020.0,1.14773665]
["bitfinex-derivatives","BTCF0:USTF0",1749980302677,0.6156507,105030.0,105020.0,1.14773665]
["bitfinex-derivatives","BTCF0:USTF0",1749980302883,0.6656507,105030.0,105020.0,1.14773665]
["bitfinex-derivatives","BTCF0:USTF0",1749980303488,0.8470618,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749980303682,0.6656507,105030.0,105020.0,0.37147135]
["bitfinex-derivatives","BTCF0:USTF0",1749980304987,0.6666507,105030.0,105020.0,0.37247135]
["bitfinex-derivatives","BTCF0:USTF0",1749980305588,0.6676507,105030.0,105020.0,0.37647135]
["bitfinex-derivatives","BTCF0:USTF0",1749980308887,0.6676507,105030.0,105020.0,0.55788245]
["bitfinex-derivatives","BTCF0:USTF0",1749980309092,0.6676507,105030.0,105020.0,0.69788245]
["bitfinex-derivatives","BTCF0:USTF0",1749980309293,0.6676507,105030.0,105020.0,0.73018245]
["bitfinex-derivatives","BTCF0:USTF0",1749980309893,0.4444,105030.0,105020.0,0.73018245]
["bitfinex-derivatives","BTCF0:USTF0",1749980310094,0.4128,105030.0,105020.0,0.94018245]
["bitfinex-derivatives","BTCF0:USTF0",1749980310389,0.6031506,105030.0,105020.0,0.97168245]
["bitfinex-derivatives","BTCF0:USTF0",1749980310795,0.6031506,105030.0,105020.0,0.98168245]
["bitfinex-derivatives","BTCF0:USTF0",1749980311293,0.6031506,105030.0,105020.0,0.94168245]
["bitfinex-derivatives","BTCF0:USTF0",1749980311695,0.69170792,105030.0,105020.0,0.94168245]
["bitfinex-derivatives","BTCF0:USTF0",1749980315900,0.14055732,105030.0,105020.0,0.94168245]
["bitfinex-derivatives","BTCF0:USTF0",1749980316100,0.14055732,105030.0,105020.0,0.98323513]
["bitfinex-derivatives","BTCF0:USTF0",1749980316297,0.052,105030.0,105020.0,0.98323467]
["bitfinex-derivatives","BTCF0:USTF0",1749980316497,0.052,105030.0,105020.0,1.34403467]
["bitfinex-derivatives","BTCF0:USTF0",1749980317002,0.052,105030.0,105020.0,1.38850042]
["bitfinex-derivatives","BTCF0:USTF0",1749980317994,0.70241457,105050.0,105040.0,0.1903325]
["bitfinex-derivatives","BTCF0:USTF0",1749980317995,0.00014255,105050.0,105040.0,0.1903325]
["bitfinex-derivatives","BTCF0:USTF0",1749980318201,0.00014255,105050.0,105040.0,2.65715582]
["bitfinex-derivatives","BTCF0:USTF0",1749980319204,0.00014255,105050.0,105040.0,2.66689271]
["bitfinex-derivatives","BTCF0:USTF0",1749980319403,0.00114255,105050.0,105040.0,2.66789271]
["bitfinex-derivatives","BTCF0:USTF0",1749980319607,0.00214255,105050.0,105040.0,2.66889271]
["bitfinex-derivatives","BTCF0:USTF0",1749980320000,0.00114255,105050.0,105040.0,2.66789271]
["bitfinex-derivatives","BTCF0:USTF0",1749980320205,0.00214255,105050.0,105040.0,2.67289271]
["bitfinex-derivatives","BTCF0:USTF0",1749980321502,0.55325705,105050.0,105040.0,2.66303582]
["bitfinex-derivatives","BTCF0:USTF0",1749980322092,0.58455705,105050.0,105040.0,2.66303582]
["bitfinex-derivatives","BTCF0:USTF0",1749980322602,0.39424255,105050.0,105040.0,2.66303582]
["bitfinex-derivatives","BTCF0:USTF0",1749980323195,0.58455695,105050.0,105040.0,1.70607582]
["bitfinex-derivatives","BTCF0:USTF0",1749980323394,0.39424255,105050.0,105040.0,2.66299582]
["bitfinex-derivatives","BTCF0:USTF0",1749980323604,0.22375695,105050.0,105040.0,2.66299582]
["bitfinex-derivatives","BTCF0:USTF0",1749980324298,0.03344255,105050.0,105040.0,2.66299582]
["bitfinex-derivatives","BTCF0:USTF0",1749980324605,0.00214255,105050.0,105040.0,2.66299582]
["bitfinex-derivatives","BTCF0:USTF0",1749980325606,0.36294255,105050.0,105040.0,2.66299582]
["bitfinex-derivatives","BTCF0:USTF0",1749980326809,0.00214255,105050.0,105040.0,2.66299582]
["bitfinex-derivatives","BTCF0:USTF0",1749980329110,0.00214255,105050.0,105040.0,3.02379582]
["bitfinex-derivatives","BTCF0:USTF0",1749980331306,0.00214255,105050.0,105040.0,2.66299582]
["bitfinex-derivatives","BTCF0:USTF0",1749980331804,0.36710685,105050.0,105040.0,2.66299582]
["bitfinex-derivatives","BTCF0:USTF0",1749980332204,0.00630685,105050.0,105040.0,2.66299582]
["bitfinex-derivatives","BTCF0:USTF0",1749980332605,0.00630685,105050.0,105040.0,1.70607582]
["bitfinex-derivatives","BTCF0:USTF0",1749980332910,0.00630685,105050.0,105040.0,2.66283582]
["bitfinex-derivatives","BTCF0:USTF0",1749980337906,0.00630685,105050.0,105040.0,3.02363582]
["bitfinex-derivatives","BTCF0:USTF0",1749980338109,0.00630685,105050.0,105040.0,2.66283582]
["bitfinex-derivatives","BTCF0:USTF0",1749980339007,0.00214255,105050.0,105040.0,2.66283582]
["bitfinex-derivatives","BTCF0:USTF0",1749980340016,0.00630685,105050.0,105040.0,2.66283582]
["bitfinex-derivatives","BTCF0:USTF0",1749980340315,0.36710685,105050.0,105040.0,2.66283582]
["bitfinex-derivatives","BTCF0:USTF0",1749980340515,0.03830685,105050.0,105040.0,2.70736457]
["bitfinex-derivatives","BTCF0:USTF0",1749980341006,0.00630685,105050.0,105040.0,3.06816457]
["bitfinex-derivatives","BTCF0:USTF0",1749980341206,0.00630685,105050.0,105040.0,2.70736457]
["bitfinex-derivatives","BTCF0:USTF0",1749980341406,0.00630685,105050.0,105040.0,3.24957567]
["bitfinex-derivatives","BTCF0:USTF0",1749980341706,0.11925732,105070.0,105060.0,0.1902964]
["bitfinex-derivatives","BTCF0:USTF0",1749980341707,0.18135732,105070.0,105060.0,0.1902964]
["bitfinex-derivatives","BTCF0:USTF0",1749980341907,0.0909172,105070.0,105060.0,2.49241512]
["bitfinex-derivatives","BTCF0:USTF0",1749980342112,0.0909172,105070.0,105060.0,2.52321512]
["bitfinex-derivatives","BTCF0:USTF0",1749980342411,0.6419955,105070.0,105060.0,1.94028402]
["bitfinex-derivatives","BTCF0:USTF0",1749980342605,0.73055282,105070.0,105060.0,1.97100402]
["bitfinex-derivatives","BTCF0:USTF0",1749980343011,0.73155282,105070.0,105060.0,1.97100402]
["bitfinex-derivatives","BTCF0:USTF0",1749980343518,0.74424774,105070.0,105060.0,1.97200402]
["bitfinex-derivatives","BTCF0:USTF0",1749980345017,0.74841204,105070.0,105060.0,1.97200402]
["bitfinex-derivatives","BTCF0:USTF0",1749980346421,0.74841204,105070.0,105060.0,2.01360894]
["bitfinex-derivatives","BTCF0:USTF0",1749980347422,0.77793115,105070.0,105060.0,2.19502004]
["bitfinex-derivatives","BTCF0:USTF0",1749980347918,0.67653524,105070.0,105060.0,2.56502004]
["bitfinex-derivatives","BTCF0:USTF0",1749980348316,0.49954161,105070.0,105060.0,2.56502004]
["bitfinex-derivatives","BTCF0:USTF0",1749980348517,0.49954161,105070.0,105060.0,2.59592004]
["bitfinex-derivatives","BTCF0:USTF0",1749980348722,0.49954161,105070.0,105060.0,2.33592004]
["bitfinex-derivatives","BTCF0:USTF0",1749980349415,0.49954161,105070.0,105060.0,2.36592004]
["bitfinex-derivatives","BTCF0:USTF0",1749980349615,0.68981981,105070.0,105060.0,2.36592004]
["bitfinex-derivatives","BTCF0:USTF0",1749980350423,0.68981981,105070.0,105060.0,2.34592004]
["bitfinex-derivatives","BTCF0:USTF0",1749980350728,0.68981981,105070.0,105060.0,2.35592004]
["bitfinex-derivatives","BTCF0:USTF0",1749980351022,0.68981981,105070.0,105060.0,2.60592004]
["bitfinex-derivatives","BTCF0:USTF0",1749980351619,0.71901385,105070.0,105060.0,2.56431512]
["bitfinex-derivatives","BTCF0:USTF0",1749980352725,0.71901385,105070.0,105060.0,2.62591512]
["bitfinex-derivatives","BTCF0:USTF0",1749980353920,0.68701385,105070.0,105060.0,2.62591512]
["bitfinex-derivatives","BTCF0:USTF0",1749980354416,0.32621385,105070.0,105060.0,2.62591512]
["bitfinex-derivatives","BTCF0:USTF0",1749980354618,0.10673842,105070.0,105060.0,2.66751883]
["bitfinex-derivatives","BTCF0:USTF0",1749980354817,0.58561485,105070.0,105060.0,2.66751883]
["bitfinex-derivatives","BTCF0:USTF0",1749980355010,0.12624073,105070.0,105060.0,2.66751883]
["bitfinex-derivatives","BTCF0:USTF0",1749980355210,0.09287583,105070.0,105060.0,2.66751883]
["bitfinex-derivatives","BTCF0:USTF0",1749980356224,0.09704013,105070.0,105060.0,2.66751883]
["bitfinex-derivatives","BTCF0:USTF0",1749980356634,0.09704013,105070.0,105060.0,3.02831883]
["bitfinex-derivatives","BTCF0:USTF0",1749980357528,0.0081643,105070.0,105060.0,3.07289819]
["bitfinex-derivatives","BTCF0:USTF0",1749980359523,0.00014255,105080.0,105070.0,0.5531004]
["bitfinex-derivatives","BTCF0:USTF0",1749980359726,0.08887583,105090.0,105080.0,0.1902601]
["bitfinex-derivatives","BTCF0:USTF0",1749980360028,0.08887583,105090.0,105080.0,3.20029982]
["bitfinex-derivatives","BTCF0:USTF0",1749980360230,0.08887583,105090.0,105080.0,3.01888872]
["bitfinex-derivatives","BTCF0:USTF0",1749980360431,0.51317583,105100.0,105090.0,0.190242]
["bitfinex-derivatives","BTCF0:USTF0",1749980360632,0.51317583,105100.0,105090.0,0.79590437]
["bitfinex-derivatives","BTCF0:USTF0",1749980361031,0.51317583,105100.0,105090.0,0.83792928]
["bitfinex-derivatives","BTCF0:USTF0",1749980361533,0.4243,105100.0,105090.0,0.79640691]
["bitfinex-derivatives","BTCF0:USTF0",1749980361735,0.51317583,105100.0,105090.0,0.79640691]
["bitfinex-derivatives","BTCF0:USTF0",1749980361934,0.48757583,105100.0,105090.0,0.79740691]
["bitfinex-derivatives","BTCF0:USTF0",1749980362232,0.45467583,105100.0,105090.0,0.79740691]
["bitfinex-derivatives","BTCF0:USTF0",1749980363125,0.46067583,105100.0,105090.0,0.79840691]
["bitfinex-derivatives","BTCF0:USTF0",1749980364432,0.09987583,105100.0,105090.0,0.79840691]
["bitfinex-derivatives","BTCF0:USTF0",1749980365933,0.09987583,105100.0,105090.0,0.61699581]
["bitfinex-derivatives","BTCF0:USTF0",1749980366135,0.46067583,105100.0,105090.0,0.79840691]
["bitfinex-derivatives","BTCF0:USTF0",1749980369431,0.49227583,105100.0,105090.0,0.79840691]
["bitfinex-derivatives","BTCF0:USTF0",1749980371735,0.4034,105100.0,105090.0,0.79840691]
["bitfinex-derivatives","BTCF0:USTF0",1749980373639,0.0426,105100.0,105090.0,0.83982895]
["bitfinex-derivatives","BTCF0:USTF0",1749980374041,0.011,105100.0,105090.0,0.83982895]
["bitfinex-derivatives","BTCF0:USTF0",1749980374539,0.011,105100.0,105090.0,1.20062895]
["bitfinex-derivatives","BTCF0:USTF0",1749980374741,0.0151643,105100.0,105090.0,1.20062895]
["bitfinex-derivatives","BTCF0:USTF0",1749980374935,0.0151643,105100.0,105090.0,1.20138276]
["bitfinex-derivatives","BTCF0:USTF0",1749980376229,0.0101643,105100.0,105090.0,1.20038276]
["bitfinex-derivatives","BTCF0:USTF0",1749980376431,0.0121643,105100.0,105090.0,1.20038276]
["bitfinex-derivatives","BTCF0:USTF0",1749980376637,0.0121643,105100.0,105090.0,1.15896072]
["bitfinex-derivatives","BTCF0:USTF0",1749980376839,0.0121643,105100.0,105090.0,1.20038671]
["bitfinex-derivatives","BTCF0:USTF0",1749980377032,0.0121643,105100.0,105090.0,0.83958671]
["bitfinex-derivatives","BTCF0:USTF0",1749980377230,0.0121643,105100.0,105090.0,1.79450671]
["bitfinex-derivatives","BTCF0:USTF0",1749980377533,0.5931887,105100.0,105090.0,1.50866962]
["bitfinex-derivatives","BTCF0:USTF0",1749980377740,0.6554887,105100.0,105090.0,1.50866962]
["bitfinex-derivatives","BTCF0:USTF0",1749980378042,1.5120518,105100.0,105090.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1749980378243,1.60092763,105100.0,105090.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1749980378439,1.60092763,105100.0,105080.0,0.41847735]
["bitfinex-derivatives","BTCF0:USTF0",1749980378440,0.1902425,105090.0,105080.0,0.46604225]
["bitfinex-derivatives","BTCF0:USTF0",1749980378636,0.85253524,105090.0,105080.0,0.46604225]
["bitfinex-derivatives","BTCF0:USTF0",1749980378937,1.18253524,105090.0,105080.0,0.28552225]
["bitfinex-derivatives","BTCF0:USTF0",1749980379136,1.27769524,105090.0,105080.0,0.19039425]
["bitfinex-derivatives","BTCF0:USTF0",1749980379334,1.27769524,105090.0,105080.0,0.37091425]
["bitfinex-derivatives","BTCF0:USTF0",1749980379535,1.27769524,105090.0,105080.0,0.19039425]
["bitfinex-derivatives","BTCF0:USTF0",1749980379942,1.27869524,105090.0,105080.0,0.19039425]
["bitfinex-derivatives","BTCF0:USTF0",1749980380644,1.27869524,105090.0,105080.0,0.19139425]
["bitfinex-derivatives","BTCF0:USTF0",1749980380846,1.28069524,105090.0,105080.0,0.19139425]
["bitfinex-derivatives","BTCF0:USTF0",1749980381539,1.31149524,105090.0,105080.0,0.19139425]
["bitfinex-derivatives","BTCF0:USTF0",1749980385055,1.21633524,105090.0,105080.0,0.19139425]
["bitfinex-derivatives","BTCF0:USTF0",1749980385558,1.21633524,105090.0,105080.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980385757,1.2229136,105090.0,105080.0,0.19140315]
["bitfinex-derivatives","BTCF0:USTF0",1749980387158,1.1277536,105090.0,105080.0,0.19140315]
["bitfinex-derivatives","BTCF0:USTF0",1749980387656,1.21635522,105090.0,105080.0,0.19140315]
["bitfinex-derivatives","BTCF0:USTF0",1749980388361,1.24583003,105090.0,105080.0,0.19140315]
["bitfinex-derivatives","BTCF0:USTF0",1749980388558,1.21634434,105090.0,105080.0,0.19140315]
["bitfinex-derivatives","BTCF0:USTF0",1749980390953,1.22050864,105090.0,105080.0,0.19140315]
["bitfinex-derivatives","BTCF0:USTF0",1749980391866,1.24999433,105090.0,105080.0,0.19140315]
["bitfinex-derivatives","BTCF0:USTF0",1749980395971,1.24999433,105090.0,105080.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980396170,1.1319179,105090.0,105080.0,0.19140315]
["bitfinex-derivatives","BTCF0:USTF0",1749980396371,1.1319179,105090.0,105080.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980397772,1.1319179,105090.0,105080.0,0.19140305]
["bitfinex-derivatives","BTCF0:USTF0",1749980398170,1.1319179,105090.0,105080.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980399473,1.24999433,105090.0,105080.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980400266,0.1902787,105070.0,105060.0,1.1701499]
["bitfinex-derivatives","BTCF0:USTF0",1749980400468,0.5510787,105070.0,105060.0,1.39786707]
["bitfinex-derivatives","BTCF0:USTF0",1749980400668,0.9428787,105070.0,105060.0,0.2684564]
["bitfinex-derivatives","BTCF0:USTF0",1749980400977,1.1242898,105070.0,105060.0,0.2378564]
["bitfinex-derivatives","BTCF0:USTF0",1749980401178,1.1565898,105070.0,105060.0,0.4183764]
["bitfinex-derivatives","BTCF0:USTF0",1749980401471,1.24618565,105070.0,105060.0,0.4253764]
["bitfinex-derivatives","BTCF0:USTF0",1749980401768,1.24718565,105070.0,105060.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1749980401965,1.24718565,105070.0,105060.0,0.3778168]
["bitfinex-derivatives","BTCF0:USTF0",1749980402166,1.06577455,105070.0,105060.0,0.3778168]
["bitfinex-derivatives","BTCF0:USTF0",1749980402574,1.60666623,105070.0,105060.0,0.3778168]
["bitfinex-derivatives","BTCF0:USTF0",1749980402771,1.60666623,105070.0,105060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749980403072,1.60666623,105070.0,105060.0,0.1972968]
["bitfinex-derivatives","BTCF0:USTF0",1749980403476,1.60666623,105070.0,105060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749980403673,1.95184224,105070.0,105060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749980403971,0.3717079,105060.0,105050.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749980404167,2.47677133,105060.0,105050.0,0.19045745]
["bitfinex-derivatives","BTCF0:USTF0",1749980404368,2.35861748,105060.0,105050.0,0.19045745]
["bitfinex-derivatives","BTCF0:USTF0",1749980404772,1.40265748,105060.0,105050.0,0.19045745]
["bitfinex-derivatives","BTCF0:USTF0",1749980404974,2.35861748,105060.0,105050.0,0.19045745]
["bitfinex-derivatives","BTCF0:USTF0",1749980405173,2.35861748,105060.0,105050.0,0.19245745]
["bitfinex-derivatives","BTCF0:USTF0",1749980405575,1.03746548,105060.0,105050.0,0.19245745]
["bitfinex-derivatives","BTCF0:USTF0",1749980405776,0.99772705,105060.0,105050.0,0.22325745]
["bitfinex-derivatives","BTCF0:USTF0",1749980406076,0.99772705,105060.0,105050.0,0.25365745]
["bitfinex-derivatives","BTCF0:USTF0",1749980406267,0.85920023,105060.0,105050.0,0.25365745]
["bitfinex-derivatives","BTCF0:USTF0",1749980406667,1.00915781,105060.0,105050.0,0.25465745]
["bitfinex-derivatives","BTCF0:USTF0",1749980407169,1.08621793,105060.0,105050.0,0.25465745]
["bitfinex-derivatives","BTCF0:USTF0",1749980407369,0.93826035,105060.0,105050.0,0.25465745]
["bitfinex-derivatives","BTCF0:USTF0",1749980407570,0.78754526,105060.0,105050.0,0.25465745]
["bitfinex-derivatives","BTCF0:USTF0",1749980407777,0.78754526,105060.0,105050.0,0.43517745]
["bitfinex-derivatives","BTCF0:USTF0",1749980408276,0.90576326,105060.0,105050.0,0.43517745]
["bitfinex-derivatives","BTCF0:USTF0",1749980409878,1.23576326,105060.0,105050.0,0.43517745]
["bitfinex-derivatives","BTCF0:USTF0",1749980410476,1.08780568,105060.0,105050.0,0.43517745]
["bitfinex-derivatives","BTCF0:USTF0",1749980411677,1.05822797,105060.0,105050.0,0.43517745]
["bitfinex-derivatives","BTCF0:USTF0",1749980412575,0.72822797,105060.0,105050.0,0.43517745]
["bitfinex-derivatives","BTCF0:USTF0",1749980418476,0.75922797,105060.0,105050.0,0.43517745]
["bitfinex-derivatives","BTCF0:USTF0",1749980418672,1.08922797,105060.0,105050.0,0.43517745]
["bitfinex-derivatives","BTCF0:USTF0",1749980419085,1.27063907,105060.0,105050.0,0.43517745]
["bitfinex-derivatives","BTCF0:USTF0",1749980419287,1.27063907,105060.0,105050.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749980419785,1.30293907,105060.0,105050.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749980420086,1.30293907,105060.0,105050.0,0.19345745]
["bitfinex-derivatives","BTCF0:USTF0",1749980420384,1.30710337,105060.0,105050.0,0.19345745]
["bitfinex-derivatives","BTCF0:USTF0",1749980421685,1.33668108,105060.0,105050.0,0.19345745]
["bitfinex-derivatives","BTCF0:USTF0",1749980424088,1.33668108,105060.0,105050.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749980424288,1.33668108,105060.0,105050.0,0.19345745]
["bitfinex-derivatives","BTCF0:USTF0",1749980425990,1.33668108,105060.0,105050.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749980428282,0.82526998,105060.0,105050.0,0.19345745]
["bitfinex-derivatives","BTCF0:USTF0",1749980428488,0.81296998,105060.0,105050.0,0.37486855]
["bitfinex-derivatives","BTCF0:USTF0",1749980428687,0.81296998,105060.0,105050.0,0.46936855]
["bitfinex-derivatives","BTCF0:USTF0",1749980429088,1.11296998,105060.0,105050.0,0.46936855]
["bitfinex-derivatives","BTCF0:USTF0",1749980429288,1.11296998,105060.0,105050.0,0.28795745]
["bitfinex-derivatives","BTCF0:USTF0",1749980429895,1.29352998,105060.0,105050.0,0.28795745]
["bitfinex-derivatives","BTCF0:USTF0",1749980430196,1.11296998,105060.0,105050.0,0.28795745]
["bitfinex-derivatives","BTCF0:USTF0",1749980430394,1.29344998,105060.0,105050.0,0.28795745]
["bitfinex-derivatives","BTCF0:USTF0",1749980430899,1.11296998,105060.0,105050.0,0.28795745]
["bitfinex-derivatives","BTCF0:USTF0",1749980431097,1.29344998,105060.0,105050.0,0.28795745]
["bitfinex-derivatives","BTCF0:USTF0",1749980431292,0.99344998,105060.0,105050.0,0.28795745]
["bitfinex-derivatives","BTCF0:USTF0",1749980431496,0.76196998,105060.0,105050.0,0.28795745]
["bitfinex-derivatives","BTCF0:USTF0",1749980431691,0.77196998,105060.0,105050.0,0.28795745]
["bitfinex-derivatives","BTCF0:USTF0",1749980432100,0.78196998,105060.0,105050.0,0.28795745]
["bitfinex-derivatives","BTCF0:USTF0",1749980435199,0.78196998,105060.0,105050.0,0.32961448]
["bitfinex-derivatives","BTCF0:USTF0",1749980435496,0.78196998,105060.0,105050.0,0.28795745]
["bitfinex-derivatives","BTCF0:USTF0",1749980436301,0.78196998,105060.0,105050.0,0.32961375]
["bitfinex-derivatives","BTCF0:USTF0",1749980436599,0.4851823,105060.0,105050.0,0.87102464]
["bitfinex-derivatives","BTCF0:USTF0",1749980436789,0.4851823,105060.0,105050.0,1.31996209]
["bitfinex-derivatives","BTCF0:USTF0",1749980436790,0.0061643,105060.0,105050.0,1.31996209]
["bitfinex-derivatives","BTCF0:USTF0",1749980436994,0.0061643,105060.0,105050.0,1.72555906]
["bitfinex-derivatives","BTCF0:USTF0",1749980437199,0.0061643,105060.0,105050.0,1.36475906]
["bitfinex-derivatives","BTCF0:USTF0",1749980437503,0.0061643,105060.0,105050.0,1.72555906]
["bitfinex-derivatives","BTCF0:USTF0",1749980437896,0.0061643,105060.0,105050.0,1.74043392]
["bitfinex-derivatives","BTCF0:USTF0",1749980438190,0.0061643,105060.0,105050.0,1.87620043]
["bitfinex-derivatives","BTCF0:USTF0",1749980438395,0.0061643,105060.0,105050.0,1.87620054]
["bitfinex-derivatives","BTCF0:USTF0",1749980438595,0.0061643,105060.0,105050.0,1.87620044]
["bitfinex-derivatives","BTCF0:USTF0",1749980438902,0.0061643,105060.0,105050.0,1.87616336]
["bitfinex-derivatives","BTCF0:USTF0",1749980439097,0.0061643,105060.0,105050.0,1.87616341]
["bitfinex-derivatives","BTCF0:USTF0",1749980439301,0.0061643,105060.0,105050.0,1.62616342]
["bitfinex-derivatives","BTCF0:USTF0",1749980440704,0.0061643,105060.0,105050.0,1.62616347]
["bitfinex-derivatives","BTCF0:USTF0",1749980440899,0.0061643,105060.0,105050.0,1.61132557]
["bitfinex-derivatives","BTCF0:USTF0",1749980441204,0.0061643,105060.0,105050.0,1.53097142]
["bitfinex-derivatives","BTCF0:USTF0",1749980441399,0.0061643,105060.0,105050.0,1.51613357]
["bitfinex-derivatives","BTCF0:USTF0",1749980441604,0.0061643,105060.0,105050.0,1.53097142]
["bitfinex-derivatives","BTCF0:USTF0",1749980441802,0.0061643,105060.0,105050.0,1.47168376]
["bitfinex-derivatives","BTCF0:USTF0",1749980442107,0.0061643,105060.0,105050.0,1.45684591]
["bitfinex-derivatives","BTCF0:USTF0",1749980442308,0.0061643,105060.0,105050.0,1.47168376]
["bitfinex-derivatives","BTCF0:USTF0",1749980442998,0.0061643,105060.0,105050.0,1.45684591]
["bitfinex-derivatives","BTCF0:USTF0",1749980445606,0.1964611,105060.0,105050.0,1.27636591]
["bitfinex-derivatives","BTCF0:USTF0",1749980445807,0.1964611,105060.0,105050.0,2.23204591]
["bitfinex-derivatives","BTCF0:USTF0",1749980446308,0.0061643,105060.0,105050.0,2.23204591]
["bitfinex-derivatives","BTCF0:USTF0",1749980446812,0.0061643,105060.0,105050.0,1.27636591]
["bitfinex-derivatives","BTCF0:USTF0",1749980447010,0.0061643,105060.0,105050.0,2.23200591]
["bitfinex-derivatives","BTCF0:USTF0",1749980447214,0.0061643,105060.0,105050.0,2.18746464]
["bitfinex-derivatives","BTCF0:USTF0",1749980449499,0.0061643,105060.0,105050.0,1.82666464]
["bitfinex-derivatives","BTCF0:USTF0",1749980449705,0.3669643,105060.0,105050.0,1.82666464]
["bitfinex-derivatives","BTCF0:USTF0",1749980450402,0.5572611,105060.0,105050.0,0.87102464]
["bitfinex-derivatives","BTCF0:USTF0",1749980450607,0.5572611,105060.0,105050.0,0.68961354]
["bitfinex-derivatives","BTCF0:USTF0",1749980450811,0.5572611,105060.0,105050.0,1.64521354]
["bitfinex-derivatives","BTCF0:USTF0",1749980451005,0.5572611,105060.0,105050.0,1.61471354]
["bitfinex-derivatives","BTCF0:USTF0",1749980451209,0.5898611,105060.0,105050.0,0.62591354]
["bitfinex-derivatives","BTCF0:USTF0",1749980451410,0.6229611,105060.0,105050.0,1.58151354]
["bitfinex-derivatives","BTCF0:USTF0",1749980451911,0.8043722,105060.0,105050.0,0.19345745]
["bitfinex-derivatives","BTCF0:USTF0",1749980452116,0.89330095,105060.0,105050.0,0.37389745]
["bitfinex-derivatives","BTCF0:USTF0",1749980454008,0.96875541,105060.0,105050.0,0.37389745]
["bitfinex-derivatives","BTCF0:USTF0",1749980455515,1.08697341,105060.0,105050.0,0.37389745]
["bitfinex-derivatives","BTCF0:USTF0",1749980456318,0.99804466,105060.0,105050.0,0.37389745]
["bitfinex-derivatives","BTCF0:USTF0",1749980457616,0.99804466,105060.0,105050.0,0.38874194]
["bitfinex-derivatives","BTCF0:USTF0",1749980457805,0.99804466,105060.0,105050.0,0.38874195]
["bitfinex-derivatives","BTCF0:USTF0",1749980458205,0.99804466,105060.0,105050.0,0.37389745]
["bitfinex-derivatives","BTCF0:USTF0",1749980458415,0.99804466,105060.0,105050.0,0.38874195]
["bitfinex-derivatives","BTCF0:USTF0",1749980458921,0.99804466,105060.0,105050.0,0.20830195]
["bitfinex-derivatives","BTCF0:USTF0",1749980459216,0.99804466,105060.0,105050.0,0.37389745]
["bitfinex-derivatives","BTCF0:USTF0",1749980459612,0.99804466,105060.0,105050.0,0.38873481]
["bitfinex-derivatives","BTCF0:USTF0",1749980459811,0.99804466,105060.0,105050.0,0.37389745]
["bitfinex-derivatives","BTCF0:USTF0",1749980460111,0.99804466,105060.0,105050.0,0.38873481]
["bitfinex-derivatives","BTCF0:USTF0",1749980460313,0.99804466,105060.0,105050.0,0.37389745]
["bitfinex-derivatives","BTCF0:USTF0",1749980460817,0.99804466,105060.0,105050.0,0.01791609]
["bitfinex-derivatives","BTCF0:USTF0",1749980461112,0.99804466,105060.0,105050.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749980461316,1.02804466,105060.0,105050.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749980461514,1.02804466,105060.0,105050.0,0.01791627]
["bitfinex-derivatives","BTCF0:USTF0",1749980461714,1.02804466,105060.0,105050.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749980461914,1.11673012,105060.0,105050.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749980462110,1.11673012,105060.0,105050.0,0.19345735]
["bitfinex-derivatives","BTCF0:USTF0",1749980463213,1.11673012,105060.0,105050.0,0.20823109]
["bitfinex-derivatives","BTCF0:USTF0",1749980463719,1.11673012,105060.0,105050.0,0.19345735]
["bitfinex-derivatives","BTCF0:USTF0",1749980466113,0.99851212,105060.0,105050.0,0.19345735]
["bitfinex-derivatives","BTCF0:USTF0",1749980467524,0.96851212,105060.0,105050.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749980467723,0.99851212,105060.0,105050.0,0.19345735]
["bitfinex-derivatives","BTCF0:USTF0",1749980468826,1.11673012,105060.0,105050.0,0.19345735]
["bitfinex-derivatives","BTCF0:USTF0",1749980470127,0.93531902,105060.0,105050.0,0.19345735]
["bitfinex-derivatives","BTCF0:USTF0",1749980470326,0.81710102,105060.0,105050.0,0.19345735]
["bitfinex-derivatives","BTCF0:USTF0",1749980472329,0.99851212,105060.0,105050.0,0.19345735]
["bitfinex-derivatives","BTCF0:USTF0",1749980473329,0.99851212,105060.0,105050.0,0.22625735]
["bitfinex-derivatives","BTCF0:USTF0",1749980475524,1.29705012,105060.0,105050.0,0.22625735]
["bitfinex-derivatives","BTCF0:USTF0",1749980476130,1.20836466,105060.0,105050.0,0.22625735]
["bitfinex-derivatives","BTCF0:USTF0",1749980476628,1.17836466,105060.0,105050.0,0.22625735]
["bitfinex-derivatives","BTCF0:USTF0",1749980477531,0.99804466,105060.0,105050.0,0.22625735]
["bitfinex-derivatives","BTCF0:USTF0",1749980479033,0.81663356,105060.0,105050.0,0.22625735]
["bitfinex-derivatives","BTCF0:USTF0",1749980479335,0.99804466,105060.0,105050.0,0.22625735]
["bitfinex-derivatives","BTCF0:USTF0",1749980480730,0.81663356,105060.0,105050.0,0.22625735]
["bitfinex-derivatives","BTCF0:USTF0",1749980480935,0.78353356,105060.0,105050.0,0.22625735]
["bitfinex-derivatives","BTCF0:USTF0",1749980481132,0.78353356,105060.0,105050.0,0.25905735]
["bitfinex-derivatives","BTCF0:USTF0",1749980481330,0.75093356,105060.0,105050.0,0.25905735]
["bitfinex-derivatives","BTCF0:USTF0",1749980485141,0.75093356,105060.0,105050.0,0.44046845]
["bitfinex-derivatives","BTCF0:USTF0",1749980485439,0.75093356,105060.0,105050.0,0.30070064]
["bitfinex-derivatives","BTCF0:USTF0",1749980486029,0.75093356,105060.0,105050.0,0.86211174]
["bitfinex-derivatives","BTCF0:USTF0",1749980486229,0.63271556,105060.0,105050.0,0.48211174]
["bitfinex-derivatives","BTCF0:USTF0",1749980486429,0.72164803,105060.0,105050.0,0.83211174]
["bitfinex-derivatives","BTCF0:USTF0",1749980486634,0.83986603,105060.0,105050.0,0.48211174]
["bitfinex-derivatives","BTCF0:USTF0",1749980487329,0.72164803,105060.0,105050.0,0.48211174]
["bitfinex-derivatives","BTCF0:USTF0",1749980487836,0.64619357,105060.0,105050.0,0.30070064]
["bitfinex-derivatives","BTCF0:USTF0",1749980488042,0.7226915,105060.0,105050.0,0.30070064]
["bitfinex-derivatives","BTCF0:USTF0",1749980489345,0.7226915,105060.0,105050.0,0.48102064]
["bitfinex-derivatives","BTCF0:USTF0",1749980491839,0.75197703,105060.0,105050.0,0.43937735]
["bitfinex-derivatives","BTCF0:USTF0",1749980493444,0.75197703,105060.0,105050.0,0.25905735]
["bitfinex-derivatives","BTCF0:USTF0",1749980493644,0.75197703,105060.0,105050.0,0.43925735]
["bitfinex-derivatives","BTCF0:USTF0",1749980495448,0.75197703,105060.0,105050.0,0.25905735]
["bitfinex-derivatives","BTCF0:USTF0",1749980495650,0.75197703,105060.0,105050.0,0.43925735]
["bitfinex-derivatives","BTCF0:USTF0",1749980499246,0.95590199,105060.0,105050.0,0.64318231]
["bitfinex-derivatives","BTCF0:USTF0",1749980499452,0.98660199,105060.0,105050.0,0.64318231]
["bitfinex-derivatives","BTCF0:USTF0",1749980501853,0.95725576,105060.0,105050.0,0.68477699]
["bitfinex-derivatives","BTCF0:USTF0",1749980503950,0.98985576,105060.0,105050.0,0.68477699]
["bitfinex-derivatives","BTCF0:USTF0",1749980504954,0.98985576,105060.0,105050.0,0.48085203]
["bitfinex-derivatives","BTCF0:USTF0",1749980505151,0.98985576,105060.0,105050.0,0.26785203]
["bitfinex-derivatives","BTCF0:USTF0",1749980505358,1.02315576,105060.0,105050.0,0.65197699]
["bitfinex-derivatives","BTCF0:USTF0",1749980507961,1.02315576,105060.0,105050.0,0.43897699]
["bitfinex-derivatives","BTCF0:USTF0",1749980508160,1.02315576,105060.0,105050.0,0.61917699]
["bitfinex-derivatives","BTCF0:USTF0",1749980508463,1.14137376,105060.0,105050.0,0.61917699]
["bitfinex-derivatives","BTCF0:USTF0",1749980508664,1.14137376,105060.0,105050.0,0.41525203]
["bitfinex-derivatives","BTCF0:USTF0",1749980509862,1.05250199,105060.0,105050.0,0.41525203]
["bitfinex-derivatives","BTCF0:USTF0",1749980511163,1.05250199,105060.0,105050.0,0.61917699]
["bitfinex-derivatives","BTCF0:USTF0",1749980511761,1.05250199,105060.0,105050.0,0.43897699]
["bitfinex-derivatives","BTCF0:USTF0",1749980511961,1.05250199,105060.0,105050.0,0.61917699]
["bitfinex-derivatives","BTCF0:USTF0",1749980513162,1.05250199,105060.0,105050.0,0.41525203]
["bitfinex-derivatives","BTCF0:USTF0",1749980513665,1.05250199,105060.0,105050.0,0.23505203]
["bitfinex-derivatives","BTCF0:USTF0",1749980513864,1.05250199,105060.0,105050.0,0.41525203]
["bitfinex-derivatives","BTCF0:USTF0",1749980515065,1.05250199,105060.0,105050.0,0.37365735]
["bitfinex-derivatives","BTCF0:USTF0",1749980516469,0.84857703,105060.0,105050.0,0.37365735]
["bitfinex-derivatives","BTCF0:USTF0",1749980516661,1.05250199,105060.0,105050.0,0.37365735]
["bitfinex-derivatives","BTCF0:USTF0",1749980517466,1.05250199,105060.0,105050.0,0.37365745]
["bitfinex-derivatives","BTCF0:USTF0",1749980517670,1.05250199,105060.0,105050.0,0.18334255]
["bitfinex-derivatives","BTCF0:USTF0",1749980517860,1.05250199,105060.0,105050.0,0.37365745]
["bitfinex-derivatives","BTCF0:USTF0",1749980518063,1.05250199,105060.0,105050.0,0.18334255]
["bitfinex-derivatives","BTCF0:USTF0",1749980518369,1.07250199,105060.0,105050.0,0.18334255]
["bitfinex-derivatives","BTCF0:USTF0",1749980519268,1.07250199,105060.0,105050.0,0.37365745]
["bitfinex-derivatives","BTCF0:USTF0",1749980534587,1.07250199,105060.0,105050.0,0.19345745]
["bitfinex-derivatives","BTCF0:USTF0",1749980536683,1.07250199,105060.0,105050.0,0.22445745]
["bitfinex-derivatives","BTCF0:USTF0",1749980537486,0.86857703,105060.0,105050.0,0.22445745]
["bitfinex-derivatives","BTCF0:USTF0",1749980537686,1.07250199,105060.0,105050.0,0.22445745]
["bitfinex-derivatives","BTCF0:USTF0",1749980539388,1.07250199,105060.0,105050.0,0.26607211]
["bitfinex-derivatives","BTCF0:USTF0",1749980540784,0.86857703,105060.0,105050.0,0.26607211]
["bitfinex-derivatives","BTCF0:USTF0",1749980540983,1.07250199,105060.0,105050.0,0.22445745]
["bitfinex-derivatives","BTCF0:USTF0",1749980541989,1.10224157,105060.0,105050.0,0.22445745]
["bitfinex-derivatives","BTCF0:USTF0",1749980542389,1.10224157,105060.0,105050.0,0.19345745]
["bitfinex-derivatives","BTCF0:USTF0",1749980544699,1.10224157,105060.0,105050.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749980545198,1.30616653,105060.0,105050.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749980545998,1.30616653,105060.0,105040.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749980545999,0.1903148,105050.0,105040.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749980546199,0.97930496,105050.0,105040.0,0.02979353]
["bitfinex-derivatives","BTCF0:USTF0",1749980546398,1.33140496,105050.0,105040.0,0.02979353]
["bitfinex-derivatives","BTCF0:USTF0",1749980547395,0.1903692,105020.0,105010.0,0.51029511]
["bitfinex-derivatives","BTCF0:USTF0",1749980547602,1.32334794,105020.0,105010.0,0.73371466]
["bitfinex-derivatives","BTCF0:USTF0",1749980547898,1.23519299,105020.0,105010.0,0.73371466]
["bitfinex-derivatives","BTCF0:USTF0",1749980548095,1.24483888,105020.0,105010.0,0.73371466]
["bitfinex-derivatives","BTCF0:USTF0",1749980549498,1.21510461,105020.0,105010.0,0.73371466]
["bitfinex-derivatives","BTCF0:USTF0",1749980550001,1.21510461,105020.0,105010.0,0.73471466]
["bitfinex-derivatives","BTCF0:USTF0",1749980550002,1.21910461,105020.0,105010.0,0.73471466]
["bitfinex-derivatives","BTCF0:USTF0",1749980550398,1.27828036,105020.0,105010.0,0.73471466]
["bitfinex-derivatives","BTCF0:USTF0",1749980550592,1.27828036,105020.0,105010.0,0.76611466]
["bitfinex-derivatives","BTCF0:USTF0",1749980550997,1.26863447,105020.0,105010.0,0.76611466]
["bitfinex-derivatives","BTCF0:USTF0",1749980551899,1.12064797,105020.0,105010.0,0.76611466]
["bitfinex-derivatives","BTCF0:USTF0",1749980552900,1.12064797,105020.0,105010.0,0.79611466]
["bitfinex-derivatives","BTCF0:USTF0",1749980553898,0.91672301,105020.0,105010.0,1.09611466]
["bitfinex-derivatives","BTCF0:USTF0",1749980554206,0.72635381,105020.0,105010.0,1.12611466]
["bitfinex-derivatives","BTCF0:USTF0",1749980554701,0.00475381,105020.0,105010.0,1.48691466]
["bitfinex-derivatives","BTCF0:USTF0",1749980555103,0.00475381,105020.0,105010.0,1.53152007]
["bitfinex-derivatives","BTCF0:USTF0",1749980555302,0.00475381,105020.0,105010.0,1.94532007]
["bitfinex-derivatives","BTCF0:USTF0",1749980555497,0.00891811,105020.0,105010.0,1.94532007]
["bitfinex-derivatives","BTCF0:USTF0",1749980555900,0.00891811,105020.0,105010.0,1.90071466]
["bitfinex-derivatives","BTCF0:USTF0",1749980556698,0.00891811,105020.0,105010.0,2.72359466]
["bitfinex-derivatives","BTCF0:USTF0",1749980556895,0.00891811,105020.0,105010.0,3.47422407]
["bitfinex-derivatives","BTCF0:USTF0",1749980557300,0.00891811,105020.0,105010.0,3.78213067]
["bitfinex-derivatives","BTCF0:USTF0",1749980557500,0.00475381,105020.0,105010.0,3.78213067]
["bitfinex-derivatives","BTCF0:USTF0",1749980557703,0.00475381,105020.0,105010.0,3.57820571]
["bitfinex-derivatives","BTCF0:USTF0",1749980558206,0.00475381,105020.0,105010.0,3.57819494]
["bitfinex-derivatives","BTCF0:USTF0",1749980558497,0.00891811,105020.0,105010.0,3.57819494]
["bitfinex-derivatives","BTCF0:USTF0",1749980559097,0.00891811,105020.0,105010.0,3.7821199]
["bitfinex-derivatives","BTCF0:USTF0",1749980559305,1e-08,105020.0,105010.0,3.49624478]
["bitfinex-derivatives","BTCF0:USTF0",1749980559705,0.00014255,105030.0,105020.0,0.1903693]
["bitfinex-derivatives","BTCF0:USTF0",1749980559902,0.00014255,105030.0,105020.0,1.27465142]
["bitfinex-derivatives","BTCF0:USTF0",1749980560102,0.00014255,105030.0,105020.0,1.61986742]
["bitfinex-derivatives","BTCF0:USTF0",1749980560503,0.00014255,105030.0,105020.0,1.4385711]
["bitfinex-derivatives","BTCF0:USTF0",1749980560803,0.00014255,105030.0,105020.0,1.61986742]
["bitfinex-derivatives","BTCF0:USTF0",1749980561508,0.00214255,105030.0,105020.0,1.62086742]
["bitfinex-derivatives","BTCF0:USTF0",1749980562206,0.00214255,105030.0,105020.0,1.37086742]
["bitfinex-derivatives","BTCF0:USTF0",1749980562603,0.00114255,105030.0,105020.0,1.37186742]
["bitfinex-derivatives","BTCF0:USTF0",1749980562804,0.00114255,105030.0,105020.0,1.37286742]
["bitfinex-derivatives","BTCF0:USTF0",1749980562805,0.00214255,105030.0,105020.0,1.37286742]
["bitfinex-derivatives","BTCF0:USTF0",1749980563303,0.00214255,105030.0,105020.0,1.37586742]
["bitfinex-derivatives","BTCF0:USTF0",1749980564904,0.00214255,105030.0,105020.0,1.01506742]
["bitfinex-derivatives","BTCF0:USTF0",1749980565108,0.00214255,105030.0,105020.0,1.37586742]
["bitfinex-derivatives","BTCF0:USTF0",1749980566108,0.00214255,105030.0,105020.0,1.01506742]
["bitfinex-derivatives","BTCF0:USTF0",1749980566308,0.00214255,105030.0,105020.0,1.37586742]
["bitfinex-derivatives","BTCF0:USTF0",1749980568106,0.00214255,105030.0,105020.0,1.01506742]
["bitfinex-derivatives","BTCF0:USTF0",1749980568805,0.00214255,105030.0,105020.0,1.37586742]
["bitfinex-derivatives","BTCF0:USTF0",1749980573215,0.00214255,105030.0,105020.0,1.46512218]
["bitfinex-derivatives","BTCF0:USTF0",1749980575215,0.00214255,105030.0,105020.0,1.36990618]
["bitfinex-derivatives","BTCF0:USTF0",1749980576216,0.00214255,105030.0,105020.0,1.23616039]
["bitfinex-derivatives","BTCF0:USTF0",1749980579211,0.00214255,105030.0,105020.0,1.32541515]
["bitfinex-derivatives","BTCF0:USTF0",1749980579212,0.00289636,105030.0,105020.0,1.32541515]
["bitfinex-derivatives","BTCF0:USTF0",1749980580824,0.00289636,105030.0,105020.0,1.50541515]
["bitfinex-derivatives","BTCF0:USTF0",1749980581215,0.00289636,105030.0,105020.0,1.73203107]
["bitfinex-derivatives","BTCF0:USTF0",1749980582624,0.00289636,105030.0,105020.0,1.55203107]
["bitfinex-derivatives","BTCF0:USTF0",1749980582826,0.03519636,105030.0,105020.0,2.50639107]
["bitfinex-derivatives","BTCF0:USTF0",1749980583026,0.00289636,105030.0,105020.0,2.50639107]
["bitfinex-derivatives","BTCF0:USTF0",1749980583220,0.00289636,105030.0,105020.0,2.50635107]
["bitfinex-derivatives","BTCF0:USTF0",1749980583422,0.00289636,105030.0,105020.0,2.50644955]
["bitfinex-derivatives","BTCF0:USTF0",1749980584128,0.0964,105040.0,105030.0,0.1903511]
["bitfinex-derivatives","BTCF0:USTF0",1749980584322,0.0964,105040.0,105030.0,2.22584843]
["bitfinex-derivatives","BTCF0:USTF0",1749980584525,0.0964,105040.0,105030.0,1.86504843]
["bitfinex-derivatives","BTCF0:USTF0",1749980584826,0.0964,105040.0,105030.0,2.22584843]
["bitfinex-derivatives","BTCF0:USTF0",1749980585121,0.0964,105040.0,105030.0,2.81920843]
["bitfinex-derivatives","BTCF0:USTF0",1749980585328,0.0974,105040.0,105030.0,2.82020843]
["bitfinex-derivatives","BTCF0:USTF0",1749980585925,0.91266487,105040.0,105030.0,2.55779226]
["bitfinex-derivatives","BTCF0:USTF0",1749980586129,0.70870875,105040.0,105030.0,2.55779226]
["bitfinex-derivatives","BTCF0:USTF0",1749980586426,0.7975195,105040.0,105030.0,2.61721231]
["bitfinex-derivatives","BTCF0:USTF0",1749980587130,0.7975195,105040.0,105030.0,1.60367226]
["bitfinex-derivatives","BTCF0:USTF0",1749980587426,1.00147562,105040.0,105030.0,2.55779226]
["bitfinex-derivatives","BTCF0:USTF0",1749980588523,1.00147562,105040.0,105030.0,1.78351226]
["bitfinex-derivatives","BTCF0:USTF0",1749980588725,1.00147562,105040.0,105030.0,2.55779226]
["bitfinex-derivatives","BTCF0:USTF0",1749980589223,1.25389854,105040.0,105030.0,0.1923511]
["bitfinex-derivatives","BTCF0:USTF0",1749980589429,1.28363281,105040.0,105030.0,0.3721911]
["bitfinex-derivatives","BTCF0:USTF0",1749980589620,1.28363281,105040.0,105030.0,0.1923511]
["bitfinex-derivatives","BTCF0:USTF0",1749980590029,1.806067,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980590223,1.67467651,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980591030,1.28328602,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980591326,1.67467651,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980592018,1.70431276,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980592827,1.70431276,105040.0,105030.0,0.1923511]
["bitfinex-derivatives","BTCF0:USTF0",1749980593128,1.48431276,105040.0,105030.0,0.1923511]
["bitfinex-derivatives","BTCF0:USTF0",1749980593524,0.87786474,105040.0,105030.0,0.1923511]
["bitfinex-derivatives","BTCF0:USTF0",1749980593721,0.76786474,105040.0,105030.0,0.70374159]
["bitfinex-derivatives","BTCF0:USTF0",1749980593925,0.54795706,105040.0,105030.0,0.70374159]
["bitfinex-derivatives","BTCF0:USTF0",1749980594123,0.24633076,105040.0,105030.0,0.70374159]
["bitfinex-derivatives","BTCF0:USTF0",1749980594427,0.1575737,105040.0,105030.0,0.70374159]
["bitfinex-derivatives","BTCF0:USTF0",1749980595127,0.1575737,105040.0,105030.0,0.71862027]
["bitfinex-derivatives","BTCF0:USTF0",1749980596328,0.1575737,105040.0,105030.0,0.70374159]
["bitfinex-derivatives","BTCF0:USTF0",1749980596533,0.1575737,105040.0,105030.0,0.71862027]
["bitfinex-derivatives","BTCF0:USTF0",1749980596735,0.1575737,105040.0,105030.0,0.70374159]
["bitfinex-derivatives","BTCF0:USTF0",1749980596932,0.1575737,105040.0,105030.0,0.71862023]
["bitfinex-derivatives","BTCF0:USTF0",1749980597828,0.1575737,105040.0,105030.0,0.70374159]
["bitfinex-derivatives","BTCF0:USTF0",1749980598035,0.1575737,105040.0,105030.0,0.76834159]
["bitfinex-derivatives","BTCF0:USTF0",1749980598236,0.1575737,105040.0,105030.0,0.78322022]
["bitfinex-derivatives","BTCF0:USTF0",1749980598638,0.1575737,105040.0,105030.0,0.76834159]
["bitfinex-derivatives","BTCF0:USTF0",1749980599634,0.1575737,105040.0,105030.0,0.78314112]
["bitfinex-derivatives","BTCF0:USTF0",1749980600343,0.1575737,105040.0,105030.0,0.76834159]
["bitfinex-derivatives","BTCF0:USTF0",1749980600542,0.1575737,105040.0,105030.0,0.78314112]
["bitfinex-derivatives","BTCF0:USTF0",1749980600839,0.1575737,105040.0,105030.0,0.78314115]
["bitfinex-derivatives","BTCF0:USTF0",1749980601540,0.1575737,105040.0,105030.0,0.60175066]
["bitfinex-derivatives","BTCF0:USTF0",1749980601734,0.1575737,105040.0,105030.0,0.78314114]
["bitfinex-derivatives","BTCF0:USTF0",1749980601934,0.0984,105040.0,105030.0,0.78314113]
["bitfinex-derivatives","BTCF0:USTF0",1749980602235,0.0984,105040.0,105030.0,0.5223511]
["bitfinex-derivatives","BTCF0:USTF0",1749980602541,0.3479067,105040.0,105030.0,1.49127075]
["bitfinex-derivatives","BTCF0:USTF0",1749980602740,0.3479067,105040.0,105030.0,1.4764711]
["bitfinex-derivatives","BTCF0:USTF0",1749980602934,0.3479067,105040.0,105030.0,1.49127075]
["bitfinex-derivatives","BTCF0:USTF0",1749980603136,0.3479067,105040.0,105030.0,1.4764711]
["bitfinex-derivatives","BTCF0:USTF0",1749980603443,0.3479067,105040.0,105030.0,0.7022311]
["bitfinex-derivatives","BTCF0:USTF0",1749980603647,0.3479067,105040.0,105030.0,0.53715085]
["bitfinex-derivatives","BTCF0:USTF0",1749980603838,0.3479067,105040.0,105030.0,0.71703084]
["bitfinex-derivatives","BTCF0:USTF0",1749980604342,0.3479067,105040.0,105030.0,0.7022311]
["bitfinex-derivatives","BTCF0:USTF0",1749980605043,0.3479067,105040.0,105030.0,0.7170309]
["bitfinex-derivatives","BTCF0:USTF0",1749980605440,0.7087067,105040.0,105030.0,0.7170309]
["bitfinex-derivatives","BTCF0:USTF0",1749980605646,0.79746376,105040.0,105030.0,0.71703141]
["bitfinex-derivatives","BTCF0:USTF0",1749980605845,0.79746376,105040.0,105030.0,0.71703147]
["bitfinex-derivatives","BTCF0:USTF0",1749980606338,0.79746376,105040.0,105030.0,0.7022311]
["bitfinex-derivatives","BTCF0:USTF0",1749980606546,0.79746376,105040.0,105030.0,0.71703144]
["bitfinex-derivatives","BTCF0:USTF0",1749980606738,0.79746376,105040.0,105030.0,0.71703142]
["bitfinex-derivatives","BTCF0:USTF0",1749980607044,0.79746376,105040.0,105030.0,0.71703143]
["bitfinex-derivatives","BTCF0:USTF0",1749980608748,0.79746376,105040.0,105030.0,0.7022311]
["bitfinex-derivatives","BTCF0:USTF0",1749980609146,0.79746376,105040.0,105030.0,0.71703143]
["bitfinex-derivatives","BTCF0:USTF0",1749980609340,0.79746376,105040.0,105030.0,0.71698105]
["bitfinex-derivatives","BTCF0:USTF0",1749980609547,0.79746376,105040.0,105030.0,0.7169809]
["bitfinex-derivatives","BTCF0:USTF0",1749980609743,0.79746376,105040.0,105030.0,0.71698101]
["bitfinex-derivatives","BTCF0:USTF0",1749980609943,0.79746376,105040.0,105030.0,0.71698105]
["bitfinex-derivatives","BTCF0:USTF0",1749980610143,0.79746376,105040.0,105030.0,0.71698103]
["bitfinex-derivatives","BTCF0:USTF0",1749980610343,0.79746376,105040.0,105030.0,0.71698116]
["bitfinex-derivatives","BTCF0:USTF0",1749980611043,0.79746376,105040.0,105030.0,0.7169812]
["bitfinex-derivatives","BTCF0:USTF0",1749980611548,0.79746376,105040.0,105030.0,0.71698121]
["bitfinex-derivatives","BTCF0:USTF0",1749980611747,0.79746376,105040.0,105030.0,0.71698114]
["bitfinex-derivatives","BTCF0:USTF0",1749980611946,0.79746376,105040.0,105030.0,0.71698117]
["bitfinex-derivatives","BTCF0:USTF0",1749980612250,0.79746376,105040.0,105030.0,0.7022311]
["bitfinex-derivatives","BTCF0:USTF0",1749980612545,0.7087067,105040.0,105030.0,0.7022311]
["bitfinex-derivatives","BTCF0:USTF0",1749980614242,0.79746376,105040.0,105030.0,0.7022311]
["bitfinex-derivatives","BTCF0:USTF0",1749980614646,0.7087067,105040.0,105030.0,0.7022311]
["bitfinex-derivatives","BTCF0:USTF0",1749980615449,0.712871,105040.0,105030.0,0.5223511]
["bitfinex-derivatives","BTCF0:USTF0",1749980615751,0.352071,105040.0,105030.0,0.7021511]
["bitfinex-derivatives","BTCF0:USTF0",1749980616051,0.712871,105040.0,105030.0,0.7021511]
["bitfinex-derivatives","BTCF0:USTF0",1749980617552,0.80162806,105040.0,105030.0,0.7021511]
["bitfinex-derivatives","BTCF0:USTF0",1749980617752,0.712871,105040.0,105030.0,0.7021511]
["bitfinex-derivatives","BTCF0:USTF0",1749980617952,0.712871,105040.0,105030.0,0.7979511]
["bitfinex-derivatives","BTCF0:USTF0",1749980618154,0.712871,105040.0,105030.0,0.97934159]
["bitfinex-derivatives","BTCF0:USTF0",1749980618654,0.7087067,105040.0,105030.0,0.97934159]
["bitfinex-derivatives","BTCF0:USTF0",1749980619056,0.79746376,105040.0,105030.0,0.97934159]
["bitfinex-derivatives","BTCF0:USTF0",1749980619253,0.7087067,105040.0,105030.0,0.97934159]
["bitfinex-derivatives","BTCF0:USTF0",1749980619556,0.712871,105040.0,105030.0,0.97934159]
["bitfinex-derivatives","BTCF0:USTF0",1749980620244,0.80162806,105040.0,105030.0,0.97934159]
["bitfinex-derivatives","BTCF0:USTF0",1749980620447,0.79746376,105040.0,105030.0,0.97934159]
["bitfinex-derivatives","BTCF0:USTF0",1749980620855,0.7087067,105040.0,105030.0,0.97934159]
["bitfinex-derivatives","BTCF0:USTF0",1749980621055,0.79746376,105040.0,105030.0,0.97934159]
["bitfinex-derivatives","BTCF0:USTF0",1749980623243,0.73336376,105040.0,105030.0,0.97934159]
["bitfinex-derivatives","BTCF0:USTF0",1749980623443,0.14993076,105040.0,105030.0,1.02390663]
["bitfinex-derivatives","BTCF0:USTF0",1749980624256,0.0611737,105040.0,105030.0,1.02390663]
["bitfinex-derivatives","BTCF0:USTF0",1749980624557,0.14993076,105040.0,105030.0,1.02390663]
["bitfinex-derivatives","BTCF0:USTF0",1749980627252,0.51073076,105040.0,105030.0,1.02390663]
["bitfinex-derivatives","BTCF0:USTF0",1749980627458,0.51073076,105040.0,105030.0,1.03364487]
["bitfinex-derivatives","BTCF0:USTF0",1749980628051,0.14993076,105040.0,105030.0,1.03364487]
["bitfinex-derivatives","BTCF0:USTF0",1749980628957,0.09075706,105040.0,105030.0,1.07515525]
["bitfinex-derivatives","BTCF0:USTF0",1749980629151,0.45155706,105040.0,105030.0,1.07515525]
["bitfinex-derivatives","BTCF0:USTF0",1749980630750,0.45155706,105040.0,105030.0,1.1345753]
["bitfinex-derivatives","BTCF0:USTF0",1749980630955,0.3628,105040.0,105030.0,1.1345753]
["bitfinex-derivatives","BTCF0:USTF0",1749980632057,0.45155706,105040.0,105030.0,1.03059021]
["bitfinex-derivatives","BTCF0:USTF0",1749980636550,0.64189006,105040.0,105030.0,1.02085197]
["bitfinex-derivatives","BTCF0:USTF0",1749980637858,0.64189006,105040.0,105030.0,1.02085119]
["bitfinex-derivatives","BTCF0:USTF0",1749980639358,0.64189006,105040.0,105030.0,0.6596607]
["bitfinex-derivatives","BTCF0:USTF0",1749980639556,0.64189006,105040.0,105030.0,1.79497119]
["bitfinex-derivatives","BTCF0:USTF0",1749980639954,0.64189006,105040.0,105030.0,0.84105119]
["bitfinex-derivatives","BTCF0:USTF0",1749980640155,0.73689006,105040.0,105030.0,1.73177119]
["bitfinex-derivatives","BTCF0:USTF0",1749980640356,0.73689006,105040.0,105030.0,1.69917119]
["bitfinex-derivatives","BTCF0:USTF0",1749980640558,0.73689006,105040.0,105030.0,1.5177807]
["bitfinex-derivatives","BTCF0:USTF0",1749980641257,0.73689006,105040.0,105030.0,0.5638607]
["bitfinex-derivatives","BTCF0:USTF0",1749980641560,0.73689006,105040.0,105030.0,1.5177807]
["bitfinex-derivatives","BTCF0:USTF0",1749980641962,0.74105436,105040.0,105030.0,1.56238847]
["bitfinex-derivatives","BTCF0:USTF0",1749980643149,0.74105436,105040.0,105030.0,1.74377896]
["bitfinex-derivatives","BTCF0:USTF0",1749980643353,0.74105436,105040.0,105030.0,1.77647896]
["bitfinex-derivatives","BTCF0:USTF0",1749980643563,0.70835436,105040.0,105030.0,1.77647896]
["bitfinex-derivatives","BTCF0:USTF0",1749980643952,0.70419006,105040.0,105030.0,1.77647896]
["bitfinex-derivatives","BTCF0:USTF0",1749980644756,0.002,105040.0,105030.0,1.83589901]
["bitfinex-derivatives","BTCF0:USTF0",1749980644957,0.002,105040.0,105030.0,1.82329124]
["bitfinex-derivatives","BTCF0:USTF0",1749980645361,0.002,105040.0,105030.0,2.18409124]
["bitfinex-derivatives","BTCF0:USTF0",1749980647551,0.002,105040.0,105030.0,2.21392595]
["bitfinex-derivatives","BTCF0:USTF0",1749980647760,1e-07,105040.0,105030.0,2.21392595]
["bitfinex-derivatives","BTCF0:USTF0",1749980648064,0.00014255,105050.0,105040.0,0.190333]
["bitfinex-derivatives","BTCF0:USTF0",1749980648266,0.00014255,105050.0,105040.0,2.38252578]
["bitfinex-derivatives","BTCF0:USTF0",1749980648458,5e-08,105050.0,105040.0,3.22223671]
["bitfinex-derivatives","BTCF0:USTF0",1749980648763,5e-08,105050.0,105040.0,3.44226657]
["bitfinex-derivatives","BTCF0:USTF0",1749980648962,0.54135706,105080.0,105070.0,0.1902786]
["bitfinex-derivatives","BTCF0:USTF0",1749980649152,0.72973476,105080.0,105070.0,1.74844631]
["bitfinex-derivatives","BTCF0:USTF0",1749980649356,0.72973476,105080.0,105070.0,1.36844631]
["bitfinex-derivatives","BTCF0:USTF0",1749980649556,0.72973476,105080.0,105070.0,1.18705582]
["bitfinex-derivatives","BTCF0:USTF0",1749980649756,0.6409777,105080.0,105070.0,1.18705582]
["bitfinex-derivatives","BTCF0:USTF0",1749980650765,0.6469777,105080.0,105070.0,1.18805582]
["bitfinex-derivatives","BTCF0:USTF0",1749980651164,0.82836819,105080.0,105070.0,0.23429582]
["bitfinex-derivatives","BTCF0:USTF0",1749980651367,0.82836819,105080.0,105070.0,0.19278622]
["bitfinex-derivatives","BTCF0:USTF0",1749980651664,0.1902787,105070.0,105060.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749980651966,1.18311142,105070.0,105060.0,0.37015935]
["bitfinex-derivatives","BTCF0:USTF0",1749980652161,1.21280093,105070.0,105060.0,0.17986255]
["bitfinex-derivatives","BTCF0:USTF0",1749980652365,1.30797694,105070.0,105060.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749980653262,1.33782647,105070.0,105060.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749980653971,1.34082647,105070.0,105060.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980654358,1.34182647,105070.0,105060.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749980654868,1.59182647,105070.0,105060.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749980655063,1.62232647,105070.0,105060.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980655269,1.37432647,105070.0,105060.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749980656671,2.14828647,105070.0,105060.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749980660174,2.15245077,105070.0,105060.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749980664773,2.27065128,105070.0,105060.0,0.19243935]
["bitfinex-derivatives","BTCF0:USTF0",1749980664970,2.12247001,105070.0,105060.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749980665171,2.027294,105070.0,105060.0,0.19243935]
["bitfinex-derivatives","BTCF0:USTF0",1749980668775,2.027294,105070.0,105060.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749980668976,1.84590351,105070.0,105060.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749980669178,2.027294,105070.0,105060.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749980669572,2.027294,105070.0,105060.0,0.19243935]
["bitfinex-derivatives","BTCF0:USTF0",1749980669770,2.027294,105070.0,105060.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749980670277,2.0231297,105070.0,105060.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749980671378,2.027294,105070.0,105060.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749980672277,2.077294,105070.0,105060.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749980672673,1.95909349,105070.0,105060.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749980672874,2.10727476,105070.0,105060.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749980676782,0.1903149,105050.0,105040.0,0.4357659]
["bitfinex-derivatives","BTCF0:USTF0",1749980676987,1.1834955,105050.0,105040.0,0.4338831]
["bitfinex-derivatives","BTCF0:USTF0",1749980677473,1.2160955,105050.0,105040.0,0.4338831]
["bitfinex-derivatives","BTCF0:USTF0",1749980677984,1.2170955,105050.0,105040.0,0.4368831]
["bitfinex-derivatives","BTCF0:USTF0",1749980678579,1.29253207,105050.0,105040.0,0.4388831]
["bitfinex-derivatives","BTCF0:USTF0",1749980678785,1.29353207,105050.0,105040.0,0.4388831]
["bitfinex-derivatives","BTCF0:USTF0",1749980678986,1.2180955,105050.0,105040.0,0.4388831]
["bitfinex-derivatives","BTCF0:USTF0",1749980679887,1.2180955,105050.0,105040.0,0.0689172]
["bitfinex-derivatives","BTCF0:USTF0",1749980680088,1.24765633,105050.0,105040.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1749980680287,1.27975633,105050.0,105040.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1749980681089,1.27975633,105050.0,105040.0,0.408073]
["bitfinex-derivatives","BTCF0:USTF0",1749980682089,1.30969428,105050.0,105040.0,0.408073]
["bitfinex-derivatives","BTCF0:USTF0",1749980683189,1.30969428,105050.0,105040.0,0.438573]
["bitfinex-derivatives","BTCF0:USTF0",1749980683489,1.16151301,105050.0,105040.0,0.438573]
["bitfinex-derivatives","BTCF0:USTF0",1749980683690,1.38595555,105050.0,105040.0,0.438573]
["bitfinex-derivatives","BTCF0:USTF0",1749980687290,1.23777428,105050.0,105040.0,0.438573]
["bitfinex-derivatives","BTCF0:USTF0",1749980688089,1.23777428,105050.0,105040.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1749980688289,1.23777428,105050.0,105040.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1749980688687,1.23777428,105050.0,105040.0,0.374973]
["bitfinex-derivatives","BTCF0:USTF0",1749980689793,1.3561364,105050.0,105040.0,0.374973]
["bitfinex-derivatives","BTCF0:USTF0",1749980690690,1.3603007,105050.0,105040.0,0.374973]
["bitfinex-derivatives","BTCF0:USTF0",1749980691291,1.24193858,105050.0,105040.0,0.374973]
["bitfinex-derivatives","BTCF0:USTF0",1749980691688,1.36029654,105050.0,105040.0,0.374973]
["bitfinex-derivatives","BTCF0:USTF0",1749980694689,1.35613224,105050.0,105040.0,0.374973]
["bitfinex-derivatives","BTCF0:USTF0",1749980700205,1.35613224,105050.0,105040.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1749980700493,1.68613224,105050.0,105040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749980700694,1.71595555,105050.0,105040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749980701390,1.71595555,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980701594,0.190333,105040.0,105030.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749980701795,2.04797713,105040.0,105030.0,0.04014255]
["bitfinex-derivatives","BTCF0:USTF0",1749980701995,1.90054967,105040.0,105030.0,0.04014255]
["bitfinex-derivatives","BTCF0:USTF0",1749980702295,1.90054967,105040.0,105030.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749980702598,2.28054967,105040.0,105030.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749980702794,2.31033857,105040.0,105030.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749980702994,1.98033857,105040.0,105030.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749980703497,1.98733857,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980704096,2.31733857,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980704293,2.32664653,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980704500,2.44495989,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980705900,2.44912419,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980707102,2.42912419,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980707806,2.11912419,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980708002,2.44912419,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980708206,2.11912419,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980708403,1.97094292,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980709301,1.97094292,105040.0,105030.0,0.19149355]
["bitfinex-derivatives","BTCF0:USTF0",1749980709605,2.28094292,105040.0,105030.0,0.20626342]
["bitfinex-derivatives","BTCF0:USTF0",1749980709903,2.28094292,105040.0,105030.0,0.20626339]
["bitfinex-derivatives","BTCF0:USTF0",1749980710106,2.28169673,105040.0,105030.0,0.20626339]
["bitfinex-derivatives","BTCF0:USTF0",1749980710305,2.28169673,105040.0,105030.0,0.19149355]
["bitfinex-derivatives","BTCF0:USTF0",1749980710506,0.72395924,105040.0,105030.0,0.19149355]
["bitfinex-derivatives","BTCF0:USTF0",1749980710707,1.44775924,105040.0,105030.0,0.23666307]
["bitfinex-derivatives","BTCF0:USTF0",1749980710897,1.44359494,105040.0,105030.0,0.26746307]
["bitfinex-derivatives","BTCF0:USTF0",1749980711102,1.44359494,105040.0,105030.0,0.26745549]
["bitfinex-derivatives","BTCF0:USTF0",1749980711504,1.62498543,105040.0,105030.0,0.25269355]
["bitfinex-derivatives","BTCF0:USTF0",1749980711704,1.62498543,105040.0,105030.0,0.26745564]
["bitfinex-derivatives","BTCF0:USTF0",1749980712207,1.62914973,105040.0,105030.0,0.25269355]
["bitfinex-derivatives","BTCF0:USTF0",1749980712406,1.62914973,105040.0,105030.0,0.26745557]
["bitfinex-derivatives","BTCF0:USTF0",1749980712598,1.62914973,105040.0,105030.0,0.25269355]
["bitfinex-derivatives","BTCF0:USTF0",1749980712798,1.62914973,105040.0,105030.0,0.26745559]
["bitfinex-derivatives","BTCF0:USTF0",1749980712996,1.62914973,105040.0,105030.0,0.26745564]
["bitfinex-derivatives","BTCF0:USTF0",1749980713601,1.62914973,105040.0,105030.0,0.26745566]
["bitfinex-derivatives","BTCF0:USTF0",1749980713801,0.85534973,105040.0,105030.0,0.25269355]
["bitfinex-derivatives","BTCF0:USTF0",1749980714006,1.80874973,105040.0,105030.0,0.26745571]
["bitfinex-derivatives","BTCF0:USTF0",1749980714310,1.80874973,105040.0,105030.0,0.25269355]
["bitfinex-derivatives","BTCF0:USTF0",1749980714703,1.83934973,105040.0,105030.0,0.25269355]
["bitfinex-derivatives","BTCF0:USTF0",1749980716404,1.65795924,105040.0,105030.0,0.25269355]
["bitfinex-derivatives","BTCF0:USTF0",1749980716608,1.83934973,105040.0,105030.0,0.25269355]
["bitfinex-derivatives","BTCF0:USTF0",1749980716810,1.83934973,105040.0,105030.0,0.06234255]
["bitfinex-derivatives","BTCF0:USTF0",1749980717009,1.83934973,105040.0,105030.0,0.25269365]
["bitfinex-derivatives","BTCF0:USTF0",1749980717309,1.87174973,105040.0,105030.0,0.06234255]
["bitfinex-derivatives","BTCF0:USTF0",1749980717815,1.51075924,105040.0,105030.0,0.22189365]
["bitfinex-derivatives","BTCF0:USTF0",1749980718108,1.69214973,105040.0,105030.0,0.25299365]
["bitfinex-derivatives","BTCF0:USTF0",1749980719809,1.65974973,105040.0,105030.0,0.25299365]
["bitfinex-derivatives","BTCF0:USTF0",1749980720310,1.62914973,105040.0,105030.0,0.25299365]
["bitfinex-derivatives","BTCF0:USTF0",1749980722809,1.51083637,105040.0,105030.0,0.25299365]
["bitfinex-derivatives","BTCF0:USTF0",1749980723512,1.54203637,105040.0,105030.0,0.25299365]
["bitfinex-derivatives","BTCF0:USTF0",1749980724718,1.69021764,105040.0,105030.0,0.25299365]
["bitfinex-derivatives","BTCF0:USTF0",1749980725618,2.02021764,105040.0,105030.0,0.25299365]
["bitfinex-derivatives","BTCF0:USTF0",1749980725813,1.69021764,105040.0,105030.0,0.25299365]
["bitfinex-derivatives","BTCF0:USTF0",1749980727512,1.72051764,105040.0,105030.0,0.25299365]
["bitfinex-derivatives","BTCF0:USTF0",1749980727818,2.01078934,105040.0,105030.0,0.06264255]
["bitfinex-derivatives","BTCF0:USTF0",1749980728216,2.01078934,105040.0,105030.0,0.03154255]
["bitfinex-derivatives","BTCF0:USTF0",1749980728616,1.89233637,105040.0,105030.0,0.03154255]
["bitfinex-derivatives","BTCF0:USTF0",1749980729122,2.07217637,105040.0,105030.0,0.03154255]
["bitfinex-derivatives","BTCF0:USTF0",1749980730422,2.07217637,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980731322,2.09484244,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980731826,2.348899,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980732123,2.4674585,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980732325,2.26340194,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980737721,2.14484244,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980737927,2.29302371,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980739828,2.29302371,105040.0,105030.0,0.01596328]
["bitfinex-derivatives","BTCF0:USTF0",1749980740128,2.29302371,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980740330,2.29302371,105040.0,105030.0,0.01595891]
["bitfinex-derivatives","BTCF0:USTF0",1749980741123,2.29302371,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980741630,2.29302371,105040.0,105030.0,0.01597404]
["bitfinex-derivatives","BTCF0:USTF0",1749980742530,2.29302371,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980742726,2.29302371,105040.0,105030.0,0.01597404]
["bitfinex-derivatives","BTCF0:USTF0",1749980743118,2.29302371,105040.0,105030.0,0.01599022]
["bitfinex-derivatives","BTCF0:USTF0",1749980743528,2.29302371,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980743728,2.29302371,105040.0,105030.0,0.01599022]
["bitfinex-derivatives","BTCF0:USTF0",1749980743928,2.29302371,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980744124,2.29302371,105040.0,105030.0,0.01599018]
["bitfinex-derivatives","BTCF0:USTF0",1749980744330,2.29302371,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980744826,2.29302371,105040.0,105030.0,0.01599018]
["bitfinex-derivatives","BTCF0:USTF0",1749980745930,2.29302371,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980746132,2.29302371,105040.0,105030.0,0.01599018]
["bitfinex-derivatives","BTCF0:USTF0",1749980746920,2.29302371,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980747133,2.29302371,105040.0,105030.0,0.0159902]
["bitfinex-derivatives","BTCF0:USTF0",1749980747333,2.29302371,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980748434,2.14484244,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980749638,2.29302371,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980751139,0.1903511,105030.0,105020.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749980751338,1.1102058,105030.0,105020.0,0.13578433]
["bitfinex-derivatives","BTCF0:USTF0",1749980751632,1.25914088,105030.0,105020.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1749980751836,1.28934088,105030.0,105020.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1749980752236,2.78934088,105030.0,105020.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1749980752739,2.55508432,105030.0,105020.0,0.66918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980752939,3.30048432,105030.0,105020.0,0.66918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980753332,3.30048432,105030.0,105020.0,0.4651292]
["bitfinex-derivatives","BTCF0:USTF0",1749980754538,3.30048432,105030.0,105020.0,0.66918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980755232,3.15230305,105030.0,105020.0,0.66918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980756139,3.15230305,105030.0,105020.0,0.4651292]
["bitfinex-derivatives","BTCF0:USTF0",1749980756329,3.15230305,105030.0,105020.0,0.66918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980756532,3.15234305,105030.0,105020.0,0.66918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980757141,2.94828649,105030.0,105020.0,0.66918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980757340,3.15234305,105030.0,105020.0,0.66918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980761048,3.30052432,105030.0,105020.0,0.66918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980762048,3.15234305,105030.0,105020.0,0.66918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980763748,2.37850305,105030.0,105020.0,0.66918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980763948,3.15230305,105030.0,105020.0,0.66918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980764152,3.15230305,105030.0,105020.0,0.71077858]
["bitfinex-derivatives","BTCF0:USTF0",1749980764550,3.15230305,105030.0,105020.0,0.50672202]
["bitfinex-derivatives","BTCF0:USTF0",1749980764751,3.15230305,105030.0,105020.0,0.71077858]
["bitfinex-derivatives","BTCF0:USTF0",1749980765246,2.17444649,105030.0,105020.0,0.92918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980765452,2.17444649,105030.0,105020.0,0.97077853]
["bitfinex-derivatives","BTCF0:USTF0",1749980766250,2.37850305,105030.0,105020.0,0.97077853]
["bitfinex-derivatives","BTCF0:USTF0",1749980766651,3.15230305,105030.0,105020.0,0.97077853]
["bitfinex-derivatives","BTCF0:USTF0",1749980770158,2.37850305,105030.0,105020.0,0.97077853]
["bitfinex-derivatives","BTCF0:USTF0",1749980772062,2.38266735,105030.0,105020.0,0.92918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980772264,2.38266735,105030.0,105020.0,0.7251292]
["bitfinex-derivatives","BTCF0:USTF0",1749980776765,2.38291862,105030.0,105020.0,0.7251292]
["bitfinex-derivatives","BTCF0:USTF0",1749980777069,2.38342116,105030.0,105020.0,0.7251292]
["bitfinex-derivatives","BTCF0:USTF0",1749980777460,2.38342116,105030.0,105020.0,0.92918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980777967,2.26487958,105030.0,105020.0,0.92918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980778164,2.41306085,105030.0,105020.0,0.92918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980778365,2.41306085,105030.0,105020.0,0.7251292]
["bitfinex-derivatives","BTCF0:USTF0",1749980778968,2.41306085,105030.0,105020.0,0.92918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980780964,2.44316085,105030.0,105020.0,0.92918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980781471,2.23910429,105030.0,105020.0,0.92918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980781769,2.44316085,105030.0,105020.0,0.92918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980781964,2.56177523,105030.0,105020.0,0.97077348]
["bitfinex-derivatives","BTCF0:USTF0",1749980782170,2.40942966,105030.0,105020.0,0.97077348]
["bitfinex-derivatives","BTCF0:USTF0",1749980783274,2.40942966,105030.0,105020.0,0.92918576]
["bitfinex-derivatives","BTCF0:USTF0",1749980784575,2.40942966,105030.0,105020.0,0.97077613]
["bitfinex-derivatives","BTCF0:USTF0",1749980785272,2.41359396,105030.0,105020.0,0.97077613]
["bitfinex-derivatives","BTCF0:USTF0",1749980785474,2.44409396,105030.0,105020.0,0.97077613]
["bitfinex-derivatives","BTCF0:USTF0",1749980785975,2.44409396,105030.0,105020.0,0.76671957]
["bitfinex-derivatives","BTCF0:USTF0",1749980786274,2.64815052,105030.0,105020.0,0.67251957]
["bitfinex-derivatives","BTCF0:USTF0",1749980786474,2.67965052,105030.0,105020.0,0.67251957]
["bitfinex-derivatives","BTCF0:USTF0",1749980786681,2.47559396,105030.0,105020.0,0.67251957]
["bitfinex-derivatives","BTCF0:USTF0",1749980790580,2.47559396,105030.0,105020.0,0.87657613]
["bitfinex-derivatives","BTCF0:USTF0",1749980792283,2.47559396,105030.0,105020.0,0.67251957]
["bitfinex-derivatives","BTCF0:USTF0",1749980793973,2.47559396,105030.0,105020.0,0.48215037]
["bitfinex-derivatives","BTCF0:USTF0",1749980794177,2.47559396,105030.0,105020.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1749980794382,2.47559396,105030.0,105020.0,0.6309292]
["bitfinex-derivatives","BTCF0:USTF0",1749980795790,2.47559396,105030.0,105020.0,0.6725238]
["bitfinex-derivatives","BTCF0:USTF0",1749980796691,2.47559396,105030.0,105020.0,0.6309292]
["bitfinex-derivatives","BTCF0:USTF0",1749980798885,2.47559396,105030.0,105020.0,0.67252562]
["bitfinex-derivatives","BTCF0:USTF0",1749980799391,2.47559396,105030.0,105020.0,0.67252603]
["bitfinex-derivatives","BTCF0:USTF0",1749980800087,2.2095374,105030.0,105020.0,0.93988259]
["bitfinex-derivatives","BTCF0:USTF0",1749980800389,3.15300966,105030.0,105020.0,0.97108259]
["bitfinex-derivatives","BTCF0:USTF0",1749980801387,3.15717396,105030.0,105020.0,0.97108259]
["bitfinex-derivatives","BTCF0:USTF0",1749980802089,2.38349396,105030.0,105020.0,0.97108259]
["bitfinex-derivatives","BTCF0:USTF0",1749980802788,2.1794374,105030.0,105020.0,0.97108259]
["bitfinex-derivatives","BTCF0:USTF0",1749980802994,2.14981461,105030.0,105020.0,0.97108259]
["bitfinex-derivatives","BTCF0:USTF0",1749980803293,2.1794374,105030.0,105020.0,0.97108259]
["bitfinex-derivatives","BTCF0:USTF0",1749980803493,2.1752731,105030.0,105020.0,0.97108259]
["bitfinex-derivatives","BTCF0:USTF0",1749980803795,2.37932966,105030.0,105020.0,0.97108259]
["bitfinex-derivatives","BTCF0:USTF0",1749980804794,2.1752731,105030.0,105020.0,0.97108259]
["bitfinex-derivatives","BTCF0:USTF0",1749980806093,2.37932966,105030.0,105020.0,0.97108259]
["bitfinex-derivatives","BTCF0:USTF0",1749980806397,2.46829965,105030.0,105020.0,0.98068858]
["bitfinex-derivatives","BTCF0:USTF0",1749980806590,2.34968527,105030.0,105020.0,0.98068858]
["bitfinex-derivatives","BTCF0:USTF0",1749980807697,2.34968527,105030.0,105020.0,0.97108259]
["bitfinex-derivatives","BTCF0:USTF0",1749980808196,2.14562871,105030.0,105020.0,0.97108259]
["bitfinex-derivatives","BTCF0:USTF0",1749980808994,2.34968527,105030.0,105020.0,0.97108259]
["bitfinex-derivatives","BTCF0:USTF0",1749980810704,2.14562871,105030.0,105020.0,0.97108259]
["bitfinex-derivatives","BTCF0:USTF0",1749980811001,2.26424309,105030.0,105020.0,0.97108259]
["bitfinex-derivatives","BTCF0:USTF0",1749980811203,2.26424309,105030.0,105020.0,0.98036353]
["bitfinex-derivatives","BTCF0:USTF0",1749980811699,2.26424309,105030.0,105020.0,0.97108259]
["bitfinex-derivatives","BTCF0:USTF0",1749980812001,2.1752731,105030.0,105020.0,0.92948576]
["bitfinex-derivatives","BTCF0:USTF0",1749980813702,2.37932966,105030.0,105020.0,0.92948576]
["bitfinex-derivatives","BTCF0:USTF0",1749980817304,2.37932966,105030.0,105020.0,0.74992576]
["bitfinex-derivatives","BTCF0:USTF0",1749980817500,2.37932966,105030.0,105020.0,0.92940576]
["bitfinex-derivatives","BTCF0:USTF0",1749980818602,0.484922,105030.0,105020.0,0.97097718]
["bitfinex-derivatives","BTCF0:USTF0",1749980818801,0.19585872,105030.0,105020.0,0.97097718]
["bitfinex-derivatives","BTCF0:USTF0",1749980819000,0.3144731,105030.0,105020.0,0.97097509]
["bitfinex-derivatives","BTCF0:USTF0",1749980819200,0.3144731,105030.0,105020.0,0.92940576]
["bitfinex-derivatives","BTCF0:USTF0",1749980819600,0.3144731,105030.0,105020.0,0.97097205]
["bitfinex-derivatives","BTCF0:USTF0",1749980819804,0.6752731,105030.0,105020.0,1.74453205]
["bitfinex-derivatives","BTCF0:USTF0",1749980820504,0.28480855,105030.0,105020.0,1.74453205]
["bitfinex-derivatives","BTCF0:USTF0",1749980820702,0.09445745,105030.0,105020.0,2.77150861]
["bitfinex-derivatives","BTCF0:USTF0",1749980821007,0.06161615,105030.0,105020.0,3.1613354]
["bitfinex-derivatives","BTCF0:USTF0",1749980821300,0.66972928,105050.0,105040.0,0.190333]
["bitfinex-derivatives","BTCF0:USTF0",1749980821501,0.47941438,105050.0,105040.0,1.71899585]
["bitfinex-derivatives","BTCF0:USTF0",1749980821706,0.11861438,105050.0,105040.0,1.81099585]
["bitfinex-derivatives","BTCF0:USTF0",1749980821906,1.12718863,105060.0,105050.0,0.1903149]
["bitfinex-derivatives","BTCF0:USTF0",1749980822102,1.12718863,105060.0,105050.0,0.79777908]
["bitfinex-derivatives","BTCF0:USTF0",1749980822103,1.18530583,105060.0,105050.0,0.79777908]
["bitfinex-derivatives","BTCF0:USTF0",1749980822306,1.18530583,105060.0,105050.0,0.81257037]
["bitfinex-derivatives","BTCF0:USTF0",1749980822507,1.18530583,105060.0,105050.0,0.8125704]
["bitfinex-derivatives","BTCF0:USTF0",1749980822703,1.06669145,105060.0,105050.0,0.8125704]
["bitfinex-derivatives","BTCF0:USTF0",1749980823007,1.00669145,105060.0,105050.0,0.8125704]
["bitfinex-derivatives","BTCF0:USTF0",1749980823211,0.67762505,105060.0,105050.0,0.79777908]
["bitfinex-derivatives","BTCF0:USTF0",1749980823914,0.6462653,105060.0,105050.0,0.79777908]
["bitfinex-derivatives","BTCF0:USTF0",1749980824105,0.6512653,105060.0,105050.0,0.79777908]
["bitfinex-derivatives","BTCF0:USTF0",1749980825110,0.85532186,105060.0,105050.0,0.79777908]
["bitfinex-derivatives","BTCF0:USTF0",1749980825608,0.88732186,105060.0,105050.0,0.79777908]
["bitfinex-derivatives","BTCF0:USTF0",1749980825810,0.89432186,105060.0,105050.0,0.79877908]
["bitfinex-derivatives","BTCF0:USTF0",1749980826210,0.89432186,105060.0,105050.0,0.59472252]
["bitfinex-derivatives","BTCF0:USTF0",1749980826403,0.89432186,105060.0,105050.0,0.97821908]
["bitfinex-derivatives","BTCF0:USTF0",1749980826604,0.92742186,105060.0,105050.0,0.97821908]
["bitfinex-derivatives","BTCF0:USTF0",1749980827211,0.7233653,105060.0,105050.0,0.77416252]
["bitfinex-derivatives","BTCF0:USTF0",1749980827603,0.6757882,105060.0,105050.0,0.77416252]
["bitfinex-derivatives","BTCF0:USTF0",1749980827800,0.4379,105060.0,105050.0,0.77416252]
["bitfinex-derivatives","BTCF0:USTF0",1749980828105,0.6281968,105060.0,105050.0,0.95542643]
["bitfinex-derivatives","BTCF0:USTF0",1749980830914,0.6281968,105060.0,105050.0,0.77416252]
["bitfinex-derivatives","BTCF0:USTF0",1749980831112,0.6281968,105060.0,105050.0,0.95542643]
["bitfinex-derivatives","BTCF0:USTF0",1749980832208,0.6281968,105060.0,105050.0,0.77416252]
["bitfinex-derivatives","BTCF0:USTF0",1749980833111,0.6281968,105060.0,105050.0,1.54808252]
["bitfinex-derivatives","BTCF0:USTF0",1749980837418,0.6281968,105060.0,105050.0,1.72934643]
["bitfinex-derivatives","BTCF0:USTF0",1749980838418,0.6281968,105060.0,105050.0,1.54808252]
["bitfinex-derivatives","BTCF0:USTF0",1749980838619,0.6281968,105060.0,105050.0,1.72934643]
["bitfinex-derivatives","BTCF0:USTF0",1749980840215,0.6281968,105060.0,105050.0,1.76144643]
["bitfinex-derivatives","BTCF0:USTF0",1749980841014,0.6281968,105060.0,105050.0,1.77809095]
["bitfinex-derivatives","BTCF0:USTF0",1749980841215,0.71690517,105060.0,105050.0,1.77809095]
["bitfinex-derivatives","BTCF0:USTF0",1749980842119,0.65180517,105060.0,105050.0,1.77809095]
["bitfinex-derivatives","BTCF0:USTF0",1749980842509,0.29100517,105060.0,105050.0,1.77809095]
["bitfinex-derivatives","BTCF0:USTF0",1749980842921,0.29100517,105060.0,105050.0,1.78754904]
["bitfinex-derivatives","BTCF0:USTF0",1749980843116,0.65180517,105060.0,105050.0,1.78754904]
["bitfinex-derivatives","BTCF0:USTF0",1749980844516,0.65180517,105060.0,105050.0,1.60628513]
["bitfinex-derivatives","BTCF0:USTF0",1749980844717,0.65180517,105060.0,105050.0,1.78754904]
["bitfinex-derivatives","BTCF0:USTF0",1749980846418,0.46150837,105060.0,105050.0,1.78754904]
["bitfinex-derivatives","BTCF0:USTF0",1749980847321,0.46150837,105060.0,105050.0,1.81017229]
["bitfinex-derivatives","BTCF0:USTF0",1749980848219,0.65180517,105060.0,105050.0,1.81017229]
["bitfinex-derivatives","BTCF0:USTF0",1749980848518,0.65180517,105060.0,105050.0,1.85244286]
["bitfinex-derivatives","BTCF0:USTF0",1749980849420,0.49141438,105060.0,105050.0,1.85244286]
["bitfinex-derivatives","BTCF0:USTF0",1749980850719,0.77072697,105060.0,105050.0,1.85244286]
["bitfinex-derivatives","BTCF0:USTF0",1749980851122,0.58043017,105060.0,105050.0,1.85244286]
["bitfinex-derivatives","BTCF0:USTF0",1749980851421,0.57543017,105060.0,105050.0,1.85244286]
["bitfinex-derivatives","BTCF0:USTF0",1749980851625,0.57643017,105060.0,105050.0,1.85344286]
["bitfinex-derivatives","BTCF0:USTF0",1749980851810,0.76672687,105060.0,105050.0,1.85244286]
["bitfinex-derivatives","BTCF0:USTF0",1749980852116,0.76072687,105060.0,105050.0,1.85544286]
["bitfinex-derivatives","BTCF0:USTF0",1749980853321,0.57043017,105060.0,105050.0,1.85544286]
["bitfinex-derivatives","BTCF0:USTF0",1749980853922,0.76072697,105060.0,105050.0,1.85544286]
["bitfinex-derivatives","BTCF0:USTF0",1749980854822,0.76072697,105060.0,105050.0,1.6515557]
["bitfinex-derivatives","BTCF0:USTF0",1749980855016,0.76072697,105060.0,105050.0,1.85544286]
["bitfinex-derivatives","BTCF0:USTF0",1749980855218,0.45181579,105060.0,105050.0,1.89990134]
["bitfinex-derivatives","BTCF0:USTF0",1749980856326,0.09101579,105060.0,105050.0,1.89990134]
["bitfinex-derivatives","BTCF0:USTF0",1749980856719,0.09101579,105060.0,105050.0,2.26070134]
["bitfinex-derivatives","BTCF0:USTF0",1749980856914,0.09101579,105060.0,105050.0,1.89990134]
["bitfinex-derivatives","BTCF0:USTF0",1749980858028,0.08913545,105070.0,105060.0,0.1902968]
["bitfinex-derivatives","BTCF0:USTF0",1749980858224,0.08913545,105070.0,105060.0,2.26008169]
["bitfinex-derivatives","BTCF0:USTF0",1749980858631,0.08913545,105070.0,105060.0,1.9000355]
["bitfinex-derivatives","BTCF0:USTF0",1749980858821,0.08913545,105070.0,105060.0,2.2608355]
["bitfinex-derivatives","BTCF0:USTF0",1749980859017,0.08913545,105070.0,105060.0,2.30529398]
["bitfinex-derivatives","BTCF0:USTF0",1749980859232,0.00114255,105070.0,105060.0,2.30629398]
["bitfinex-derivatives","BTCF0:USTF0",1749980859426,0.00114255,105070.0,105060.0,3.33537771]
["bitfinex-derivatives","BTCF0:USTF0",1749980859928,0.00114255,105070.0,105060.0,3.39488291]
["bitfinex-derivatives","BTCF0:USTF0",1749980860723,0.00214255,105070.0,105060.0,2.98810859]
["bitfinex-derivatives","BTCF0:USTF0",1749980860924,0.00214255,105070.0,105060.0,3.39588291]
["bitfinex-derivatives","BTCF0:USTF0",1749980861226,0.00214255,105070.0,105060.0,3.16926601]
["bitfinex-derivatives","BTCF0:USTF0",1749980862023,0.00214255,105070.0,105060.0,3.06592476]
["bitfinex-derivatives","BTCF0:USTF0",1749980863432,0.00214255,105070.0,105060.0,3.11044421]
["bitfinex-derivatives","BTCF0:USTF0",1749980864128,0.00214255,105070.0,105060.0,2.74964421]
["bitfinex-derivatives","BTCF0:USTF0",1749980864430,0.00214255,105070.0,105060.0,3.11044421]
["bitfinex-derivatives","BTCF0:USTF0",1749980864632,0.00114255,105070.0,105060.0,3.06492476]
["bitfinex-derivatives","BTCF0:USTF0",1749980864832,0.00214255,105070.0,105060.0,3.06992476]
["bitfinex-derivatives","BTCF0:USTF0",1749980865327,0.00214255,105070.0,105060.0,2.11728476]
["bitfinex-derivatives","BTCF0:USTF0",1749980865720,0.00114255,105070.0,105060.0,1.93512734]
["bitfinex-derivatives","BTCF0:USTF0",1749980865920,0.00214255,105070.0,105060.0,3.07176476]
["bitfinex-derivatives","BTCF0:USTF0",1749980867234,0.00214255,105070.0,105060.0,3.07172065]
["bitfinex-derivatives","BTCF0:USTF0",1749980872132,0.00214255,105070.0,105060.0,3.17569942]
["bitfinex-derivatives","BTCF0:USTF0",1749980872722,0.00214255,105070.0,105060.0,2.042062]
["bitfinex-derivatives","BTCF0:USTF0",1749980873033,0.55322125,105070.0,105060.0,2.75535422]
["bitfinex-derivatives","BTCF0:USTF0",1749980873235,0.64882125,105070.0,105060.0,0.5818995]
["bitfinex-derivatives","BTCF0:USTF0",1749980873431,0.64882125,105070.0,105060.0,1.1943395]
["bitfinex-derivatives","BTCF0:USTF0",1749980873634,0.64882125,105070.0,105060.0,0.37837061]
["bitfinex-derivatives","BTCF0:USTF0",1749980873829,0.64882125,105070.0,105060.0,1.15149061]
["bitfinex-derivatives","BTCF0:USTF0",1749980876525,0.82997867,105070.0,105060.0,0.18807381]
["bitfinex-derivatives","BTCF0:USTF0",1749980876737,0.82997867,105070.0,105060.0,1.15149061]
["bitfinex-derivatives","BTCF0:USTF0",1749980877837,0.83497867,105070.0,105060.0,1.14749061]
["bitfinex-derivatives","BTCF0:USTF0",1749980878032,0.92377902,105070.0,105060.0,1.14749061]
["bitfinex-derivatives","BTCF0:USTF0",1749980878536,0.7426216,105070.0,105060.0,0.37437061]
["bitfinex-derivatives","BTCF0:USTF0",1749980878738,0.7416216,105070.0,105060.0,0.37137061]
["bitfinex-derivatives","BTCF0:USTF0",1749980879039,0.7446216,105070.0,105060.0,0.37237061]
["bitfinex-derivatives","BTCF0:USTF0",1749980885442,0.92577902,105070.0,105060.0,0.37237061]
["bitfinex-derivatives","BTCF0:USTF0",1749980888142,0.92577902,105070.0,105060.0,0.37312442]
["bitfinex-derivatives","BTCF0:USTF0",1749980888341,0.7446216,105070.0,105060.0,0.37312442]
["bitfinex-derivatives","BTCF0:USTF0",1749980891042,0.7446216,105070.0,105060.0,0.37312432]
["bitfinex-derivatives","BTCF0:USTF0",1749980893346,0.94853659,105070.0,105060.0,0.37312432]
["bitfinex-derivatives","BTCF0:USTF0",1749980894547,1.06715097,105070.0,105060.0,0.37312432]
["bitfinex-derivatives","BTCF0:USTF0",1749980897744,0.97835062,105070.0,105060.0,0.37312432]
["bitfinex-derivatives","BTCF0:USTF0",1749980898641,0.97835062,105070.0,105060.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1749980898838,0.1903149,105050.0,105040.0,0.27376255]
["bitfinex-derivatives","BTCF0:USTF0",1749980899047,1.53622485,105050.0,105040.0,0.61187975]
["bitfinex-derivatives","BTCF0:USTF0",1749980899249,1.63272485,105050.0,105040.0,0.80221275]
["bitfinex-derivatives","BTCF0:USTF0",1749980899548,1.66235397,105050.0,105040.0,0.80221275]
["bitfinex-derivatives","BTCF0:USTF0",1749980899941,1.66235397,105050.0,105040.0,0.774793]
["bitfinex-derivatives","BTCF0:USTF0",1749980900846,1.33235397,105050.0,105040.0,0.774793]
["bitfinex-derivatives","BTCF0:USTF0",1749980901048,1.66435397,105050.0,105040.0,0.775793]
["bitfinex-derivatives","BTCF0:USTF0",1749980901244,1.46043898,105050.0,105040.0,0.775793]
["bitfinex-derivatives","BTCF0:USTF0",1749980901847,1.42793898,105050.0,105040.0,0.775793]
["bitfinex-derivatives","BTCF0:USTF0",1749980902146,1.48482227,105050.0,105040.0,0.775793]
["bitfinex-derivatives","BTCF0:USTF0",1749980902337,1.48482227,105050.0,105040.0,0.808793]
["bitfinex-derivatives","BTCF0:USTF0",1749980902545,1.39593898,105050.0,105040.0,0.808793]
["bitfinex-derivatives","BTCF0:USTF0",1749980903049,1.40532734,105050.0,105040.0,0.468793]
["bitfinex-derivatives","BTCF0:USTF0",1749980903249,1.49421126,105050.0,105040.0,0.468793]
["bitfinex-derivatives","BTCF0:USTF0",1749980907147,1.49421126,105050.0,105040.0,0.27846]
["bitfinex-derivatives","BTCF0:USTF0",1749980907349,1.67553162,105050.0,105040.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1749980907559,1.70813162,105050.0,105040.0,0.24546]
["bitfinex-derivatives","BTCF0:USTF0",1749980907846,1.52679996,105050.0,105040.0,0.24546]
["bitfinex-derivatives","BTCF0:USTF0",1749980908046,1.70813162,105050.0,105040.0,0.24546]
["bitfinex-derivatives","BTCF0:USTF0",1749980909451,1.70813162,105050.0,105040.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1749980909652,1.58961516,105050.0,105040.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1749980910552,1.58961516,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980912257,1.619259,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980915450,1.649259,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980916667,1.319259,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980917166,1.649259,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980917768,1.319259,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980918368,1.319259,105050.0,105040.0,0.192333]
["bitfinex-derivatives","BTCF0:USTF0",1749980918561,2.271899,105050.0,105040.0,0.192333]
["bitfinex-derivatives","BTCF0:USTF0",1749980918764,2.271899,105050.0,105040.0,0.225533]
["bitfinex-derivatives","BTCF0:USTF0",1749980920866,2.271859,105050.0,105040.0,0.225533]
["bitfinex-derivatives","BTCF0:USTF0",1749980921062,2.271859,105050.0,105040.0,0.258833]
["bitfinex-derivatives","BTCF0:USTF0",1749980922075,2.57223991,105050.0,105040.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1749980922475,2.57640421,105050.0,105040.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1749980922970,2.57641688,105050.0,105040.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1749980923369,2.59909327,105050.0,105040.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1749980925377,2.62872995,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980925583,2.67872995,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980925878,2.82691122,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980926271,2.7083645,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980926471,1.4257645,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980926678,2.7083645,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749980926878,2.82901638,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980927078,2.8290159,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980927278,2.7113645,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980927478,2.7072002,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980928675,1.22059215,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980928983,2.0532802,105050.0,105040.0,0.39634105]
["bitfinex-derivatives","BTCF0:USTF0",1749980929174,2.17205565,105050.0,105040.0,0.49354105]
["bitfinex-derivatives","BTCF0:USTF0",1749980929375,2.02387438,105050.0,105040.0,0.49354105]
["bitfinex-derivatives","BTCF0:USTF0",1749980929577,2.17205565,105050.0,105040.0,0.49354105]
["bitfinex-derivatives","BTCF0:USTF0",1749980930279,2.17205565,105050.0,105040.0,0.289533]
["bitfinex-derivatives","BTCF0:USTF0",1749980930678,2.20205565,105050.0,105040.0,0.289533]
["bitfinex-derivatives","BTCF0:USTF0",1749980930877,2.0832802,105050.0,105040.0,0.289533]
["bitfinex-derivatives","BTCF0:USTF0",1749980931280,2.06060416,105050.0,105040.0,0.289533]
["bitfinex-derivatives","BTCF0:USTF0",1749980932379,2.39060416,105050.0,105040.0,0.289533]
["bitfinex-derivatives","BTCF0:USTF0",1749980932576,2.06060416,105050.0,105040.0,0.289533]
["bitfinex-derivatives","BTCF0:USTF0",1749980933283,1.28732416,105050.0,105040.0,0.289533]
["bitfinex-derivatives","BTCF0:USTF0",1749980933478,2.23988416,105050.0,105040.0,0.289533]
["bitfinex-derivatives","BTCF0:USTF0",1749980934182,2.05855215,105050.0,105040.0,0.289533]
["bitfinex-derivatives","BTCF0:USTF0",1749980934382,2.23988416,105050.0,105040.0,0.289533]
["bitfinex-derivatives","BTCF0:USTF0",1749980937579,2.23988416,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980937785,2.23988416,105050.0,105040.0,0.289533]
["bitfinex-derivatives","BTCF0:USTF0",1749980938886,2.23988416,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980939084,2.56988416,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980939285,2.23988416,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980941281,2.23988416,105050.0,105040.0,0.2895329]
["bitfinex-derivatives","BTCF0:USTF0",1749980941584,2.23984416,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980942186,2.35862402,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980942385,2.21044275,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980945085,2.24324275,105050.0,105040.0,0.289533]
["bitfinex-derivatives","BTCF0:USTF0",1749980946296,2.24324275,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980949387,2.57324275,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980949991,2.60264416,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980950785,2.27264416,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980951194,2.29532086,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980955892,1.93452086,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980956098,2.29532086,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980956295,2.14713959,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980956497,2.35419844,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980957899,2.38549844,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980958800,2.32697982,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980959701,2.32689982,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980959901,2.65689982,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980962301,2.62719546,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980962705,2.29719546,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980962905,2.50835959,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980963705,2.17835959,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980964206,2.50835959,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980964409,2.30435088,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980964607,2.50835959,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980967311,2.65689982,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980967511,2.32689982,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980967711,2.65689982,105050.0,105040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749980970308,2.65689982,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749980970509,0.190333,105040.0,105030.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749980970814,1.57269065,105040.0,105030.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749980971016,1.36918448,105040.0,105030.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749980971216,1.36943575,105040.0,105030.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749980972312,1.16542704,105040.0,105030.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749980972512,1.36943575,105040.0,105030.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749980972911,1.37143575,105040.0,105030.0,0.01591449]
["bitfinex-derivatives","BTCF0:USTF0",1749980973412,1.37143575,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980973608,1.37143575,105040.0,105030.0,0.01591449]
["bitfinex-derivatives","BTCF0:USTF0",1749980973813,1.37143575,105040.0,105030.0,0.01591434]
["bitfinex-derivatives","BTCF0:USTF0",1749980974010,1.37143575,105040.0,105030.0,0.01591431]
["bitfinex-derivatives","BTCF0:USTF0",1749980974408,1.05143575,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980974611,1.05143575,105040.0,105030.0,0.01591429]
["bitfinex-derivatives","BTCF0:USTF0",1749980974813,1.05143575,105040.0,105030.0,0.01591432]
["bitfinex-derivatives","BTCF0:USTF0",1749980975122,1.38143575,105040.0,105030.0,0.01591439]
["bitfinex-derivatives","BTCF0:USTF0",1749980976230,1.38143575,105040.0,105030.0,0.01591434]
["bitfinex-derivatives","BTCF0:USTF0",1749980976432,1.5000971,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980977128,1.38143575,105040.0,105030.0,0.01591433]
["bitfinex-derivatives","BTCF0:USTF0",1749980977330,1.50008201,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980977530,1.50008201,105040.0,105030.0,0.01591434]
["bitfinex-derivatives","BTCF0:USTF0",1749980977732,1.50008201,105040.0,105030.0,0.01591432]
["bitfinex-derivatives","BTCF0:USTF0",1749980978232,1.50008201,105040.0,105030.0,0.01591317]
["bitfinex-derivatives","BTCF0:USTF0",1749980978427,1.50008201,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980978731,1.50008201,105040.0,105030.0,0.01591316]
["bitfinex-derivatives","BTCF0:USTF0",1749980978931,1.50008201,105040.0,105030.0,0.01591319]
["bitfinex-derivatives","BTCF0:USTF0",1749980979232,1.50008201,105040.0,105030.0,0.0159132]
["bitfinex-derivatives","BTCF0:USTF0",1749980979727,1.50008201,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980980133,1.50008201,105040.0,105030.0,0.01591318]
["bitfinex-derivatives","BTCF0:USTF0",1749980980333,1.50008201,105040.0,105030.0,0.01591317]
["bitfinex-derivatives","BTCF0:USTF0",1749980980522,1.50008201,105040.0,105030.0,0.01591316]
["bitfinex-derivatives","BTCF0:USTF0",1749980980726,1.50008201,105040.0,105030.0,0.01591318]
["bitfinex-derivatives","BTCF0:USTF0",1749980980929,1.50008201,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980981133,1.50008201,105040.0,105030.0,0.01591316]
["bitfinex-derivatives","BTCF0:USTF0",1749980981634,1.50008201,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980981829,1.50008201,105040.0,105030.0,0.01591316]
["bitfinex-derivatives","BTCF0:USTF0",1749980982337,1.50008201,105040.0,105030.0,0.01591307]
["bitfinex-derivatives","BTCF0:USTF0",1749980982536,1.50008201,105040.0,105030.0,0.01591312]
["bitfinex-derivatives","BTCF0:USTF0",1749980982830,1.50008201,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980983134,1.50008201,105040.0,105030.0,0.01591314]
["bitfinex-derivatives","BTCF0:USTF0",1749980983335,1.50008201,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749980983931,0.67253307,105040.0,105030.0,0.75024058]
["bitfinex-derivatives","BTCF0:USTF0",1749980984137,0.64286394,105040.0,105030.0,1.03651107]
["bitfinex-derivatives","BTCF0:USTF0",1749980984335,0.64286394,105040.0,105030.0,0.87955889]
["bitfinex-derivatives","BTCF0:USTF0",1749980985338,0.64286394,105040.0,105030.0,0.87539459]
["bitfinex-derivatives","BTCF0:USTF0",1749980986340,0.64286394,105040.0,105030.0,0.46138588]
["bitfinex-derivatives","BTCF0:USTF0",1749980986637,0.64286394,105040.0,105030.0,0.90539459]
["bitfinex-derivatives","BTCF0:USTF0",1749980988639,0.64286394,105040.0,105030.0,0.57539459]
["bitfinex-derivatives","BTCF0:USTF0",1749980988836,0.64286394,105040.0,105030.0,0.91539459]
["bitfinex-derivatives","BTCF0:USTF0",1749980990840,0.84687265,105040.0,105030.0,0.53539459]
["bitfinex-derivatives","BTCF0:USTF0",1749980996545,0.64286394,105040.0,105030.0,0.53539459]
["bitfinex-derivatives","BTCF0:USTF0",1749980996843,0.84687265,105040.0,105030.0,0.53539459]
["bitfinex-derivatives","BTCF0:USTF0",1749980997343,0.84687265,105040.0,105030.0,0.49250236]
["bitfinex-derivatives","BTCF0:USTF0",1749980997745,0.84687265,105040.0,105030.0,0.53534902]
["bitfinex-derivatives","BTCF0:USTF0",1749980997942,0.84762646,105040.0,105030.0,0.49250236]
["bitfinex-derivatives","BTCF0:USTF0",1749980998846,0.84762646,105040.0,105030.0,0.53534916]
["bitfinex-derivatives","BTCF0:USTF0",1749981000347,0.84762646,105040.0,105030.0,0.49250236]
["bitfinex-derivatives","BTCF0:USTF0",1749981000546,0.84762646,105040.0,105030.0,0.37065365]
["bitfinex-derivatives","BTCF0:USTF0",1749981000749,0.94182646,105040.0,105030.0,0.37065365]
["bitfinex-derivatives","BTCF0:USTF0",1749981001446,0.94182646,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749981001648,1.27599076,105040.0,105030.0,0.04398994]
["bitfinex-derivatives","BTCF0:USTF0",1749981001948,1.27599076,105040.0,105030.0,0.22314994]
["bitfinex-derivatives","BTCF0:USTF0",1749981002137,1.30565989,105040.0,105030.0,0.18030255]
["bitfinex-derivatives","BTCF0:USTF0",1749981002850,1.30565989,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749981003545,1.18701363,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749981003750,1.33555386,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749981007251,2.10847386,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749981007757,2.10430956,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749981008158,1.77430956,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749981009454,2.10430956,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749981012250,2.07443714,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749981013853,2.07443714,105040.0,105030.0,0.01592768]
["bitfinex-derivatives","BTCF0:USTF0",1749981014057,1.94355714,105040.0,105030.0,0.0159277]
["bitfinex-derivatives","BTCF0:USTF0",1749981014257,1.94355714,105040.0,105030.0,0.01592767]
["bitfinex-derivatives","BTCF0:USTF0",1749981014662,1.94355714,105040.0,105030.0,0.01592772]
["bitfinex-derivatives","BTCF0:USTF0",1749981015068,1.94355714,105040.0,105030.0,0.0159277]
["bitfinex-derivatives","BTCF0:USTF0",1749981015264,1.94355714,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749981015664,1.94355714,105040.0,105030.0,0.01592782]
["bitfinex-derivatives","BTCF0:USTF0",1749981015866,1.94355714,105040.0,105030.0,0.01592772]
["bitfinex-derivatives","BTCF0:USTF0",1749981016066,1.94355714,105040.0,105030.0,0.01592777]
["bitfinex-derivatives","BTCF0:USTF0",1749981016462,1.94355714,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749981016963,1.94355714,105040.0,105030.0,0.0159277]
["bitfinex-derivatives","BTCF0:USTF0",1749981017163,1.94355714,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749981017365,1.94355714,105040.0,105030.0,0.01592765]
["bitfinex-derivatives","BTCF0:USTF0",1749981017671,1.94355714,105040.0,105030.0,0.01592768]
["bitfinex-derivatives","BTCF0:USTF0",1749981017871,1.94355714,105040.0,105030.0,0.0159277]
["bitfinex-derivatives","BTCF0:USTF0",1749981018069,2.25355714,105040.0,105030.0,0.0159277]
["bitfinex-derivatives","BTCF0:USTF0",1749981018263,2.25355714,105040.0,105030.0,0.01592777]
["bitfinex-derivatives","BTCF0:USTF0",1749981018465,2.40209737,105040.0,105030.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749981019173,2.40209737,105040.0,105030.0,0.01592804]
["bitfinex-derivatives","BTCF0:USTF0",1749981020063,2.41577308,105040.0,105020.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749981020370,0.1903873,105010.0,105000.0,0.41410359]
["bitfinex-derivatives","BTCF0:USTF0",1749981020564,1.11599601,105010.0,105000.0,1.03438688]
["bitfinex-derivatives","BTCF0:USTF0",1749981020770,1.11674982,105010.0,105000.0,0.98980779]
["bitfinex-derivatives","BTCF0:USTF0",1749981021365,1.20575198,105010.0,105000.0,0.98980779]
["bitfinex-derivatives","BTCF0:USTF0",1749981021570,1.12074982,105010.0,105000.0,1.00558075]
["bitfinex-derivatives","BTCF0:USTF0",1749981021769,1.12074982,105010.0,105000.0,1.03688078]
["bitfinex-derivatives","BTCF0:USTF0",1749981021968,1.12074982,105010.0,105000.0,1.03588075]
["bitfinex-derivatives","BTCF0:USTF0",1749981022159,1.11974982,105010.0,105000.0,0.66735625]
["bitfinex-derivatives","BTCF0:USTF0",1749981022364,1.20875198,105010.0,105000.0,0.81810008]
["bitfinex-derivatives","BTCF0:USTF0",1749981022572,1.20875198,105010.0,105000.0,0.65375307]
["bitfinex-derivatives","BTCF0:USTF0",1749981022867,1.20875198,105010.0,105000.0,0.64246768]
["bitfinex-derivatives","BTCF0:USTF0",1749981023374,1.01413576,105010.0,105000.0,0.62769458]
["bitfinex-derivatives","BTCF0:USTF0",1749981023765,1.01413576,105010.0,105000.0,0.64257171]
["bitfinex-derivatives","BTCF0:USTF0",1749981023966,1.01413576,105010.0,105000.0,0.64257175]
["bitfinex-derivatives","BTCF0:USTF0",1749981024371,1.01413576,105010.0,105000.0,0.62769458]
["bitfinex-derivatives","BTCF0:USTF0",1749981024871,1.01413576,105010.0,105000.0,0.64257175]
["bitfinex-derivatives","BTCF0:USTF0",1749981025462,1.19559273,105010.0,105000.0,0.44857458]
["bitfinex-derivatives","BTCF0:USTF0",1749981025673,1.3043041,105010.0,105000.0,0.59969717]
["bitfinex-derivatives","BTCF0:USTF0",1749981025871,1.3043041,105010.0,105000.0,0.59969718]
["bitfinex-derivatives","BTCF0:USTF0",1749981026370,1.3043041,105010.0,105000.0,0.58482]
["bitfinex-derivatives","BTCF0:USTF0",1749981026564,1.3043041,105010.0,105000.0,0.59969718]
["bitfinex-derivatives","BTCF0:USTF0",1749981026767,1.3043041,105010.0,105000.0,0.58482]
["bitfinex-derivatives","BTCF0:USTF0",1749981027270,1.3043041,105010.0,105000.0,0.59970497]
["bitfinex-derivatives","BTCF0:USTF0",1749981027673,1.3043041,105010.0,105000.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1749981027868,1.3043041,105010.0,105000.0,0.59970496]
["bitfinex-derivatives","BTCF0:USTF0",1749981028066,1.3043041,105010.0,105000.0,0.59970498]
["bitfinex-derivatives","BTCF0:USTF0",1749981028467,1.3043041,105010.0,105000.0,0.58482]
["bitfinex-derivatives","BTCF0:USTF0",1749981028666,1.3043041,105010.0,105000.0,0.59970497]
["bitfinex-derivatives","BTCF0:USTF0",1749981029269,1.3043041,105010.0,105000.0,0.7752255]
["bitfinex-derivatives","BTCF0:USTF0",1749981029562,1.3043041,105010.0,105000.0,0.5752255]
["bitfinex-derivatives","BTCF0:USTF0",1749981029763,1.3043041,105010.0,105000.0,0.5901089]
["bitfinex-derivatives","BTCF0:USTF0",1749981030777,1.3043041,105010.0,105000.0,0.5752239]
["bitfinex-derivatives","BTCF0:USTF0",1749981030970,1.30505791,105010.0,105000.0,0.5752239]
["bitfinex-derivatives","BTCF0:USTF0",1749981031668,1.12360094,105010.0,105000.0,0.5752239]
["bitfinex-derivatives","BTCF0:USTF0",1749981031863,1.09280094,105010.0,105000.0,0.5752239]
["bitfinex-derivatives","BTCF0:USTF0",1749981032074,1.00379878,105010.0,105000.0,0.6180525]
["bitfinex-derivatives","BTCF0:USTF0",1749981033574,1.00379878,105010.0,105000.0,0.6180533]
["bitfinex-derivatives","BTCF0:USTF0",1749981034069,1.00379878,105010.0,105000.0,0.4276486]
["bitfinex-derivatives","BTCF0:USTF0",1749981034275,1.00379878,105010.0,105000.0,0.6180533]
["bitfinex-derivatives","BTCF0:USTF0",1749981034577,1.00379878,105010.0,105000.0,0.4276486]
["bitfinex-derivatives","BTCF0:USTF0",1749981034771,1.27425791,105010.0,105000.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1749981034967,1.33975791,105010.0,105000.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1749981035172,1.70975791,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749981035470,0.1904047,105000.0,104990.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749981035770,2.40892557,105000.0,104990.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749981035974,2.32034329,105000.0,104990.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749981036169,2.40917613,105000.0,104990.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749981036570,2.29050832,105000.0,104990.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749981036773,1.33794832,105000.0,104990.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749981036975,2.40985613,105000.0,104990.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749981037376,2.29118832,105000.0,104990.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749981037875,2.30118832,105000.0,104990.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749981038074,2.30102832,105000.0,104990.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749981041471,2.11957135,105000.0,104990.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749981041672,2.30102832,105000.0,104990.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749981042074,2.33086329,105000.0,104990.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749981043467,0.1904409,104980.0,104970.0,1.01959688]
["bitfinex-derivatives","BTCF0:USTF0",1749981043670,1.09349787,104980.0,104970.0,1.62305588]
["bitfinex-derivatives","BTCF0:USTF0",1749981043876,1.09425168,104980.0,104970.0,1.62305588]
["bitfinex-derivatives","BTCF0:USTF0",1749981044376,0.91279471,104980.0,104970.0,1.62305588]
["bitfinex-derivatives","BTCF0:USTF0",1749981044775,0.91279471,104980.0,104970.0,1.62405588]
["bitfinex-derivatives","BTCF0:USTF0",1749981045479,0.91379471,104980.0,104970.0,1.62505588]
["bitfinex-derivatives","BTCF0:USTF0",1749981045677,0.91379471,104980.0,104970.0,1.43459688]
["bitfinex-derivatives","BTCF0:USTF0",1749981045874,1.18393699,104980.0,104970.0,0.61155688]
["bitfinex-derivatives","BTCF0:USTF0",1749981046072,1.21593699,104980.0,104970.0,0.80201588]
["bitfinex-derivatives","BTCF0:USTF0",1749981046680,1.12725168,104980.0,104970.0,0.80201588]
["bitfinex-derivatives","BTCF0:USTF0",1749981046871,1.12725168,104980.0,104970.0,0.61155688]
["bitfinex-derivatives","BTCF0:USTF0",1749981047788,1.21593699,104980.0,104970.0,0.61155688]
["bitfinex-derivatives","BTCF0:USTF0",1749981047975,1.12725168,104980.0,104970.0,0.61155688]
["bitfinex-derivatives","BTCF0:USTF0",1749981048170,1.21593699,104980.0,104970.0,0.80201598]
["bitfinex-derivatives","BTCF0:USTF0",1749981048383,1.03448002,104980.0,104970.0,0.80201598]
["bitfinex-derivatives","BTCF0:USTF0",1749981048582,0.91379471,104980.0,104970.0,0.80201598]
["bitfinex-derivatives","BTCF0:USTF0",1749981048976,1.09525168,104980.0,104970.0,0.80201598]
["bitfinex-derivatives","BTCF0:USTF0",1749981049381,1.09525168,104980.0,104970.0,0.61572118]
["bitfinex-derivatives","BTCF0:USTF0",1749981049682,1.09525168,104980.0,104970.0,0.80618028]
["bitfinex-derivatives","BTCF0:USTF0",1749981049877,0.91379471,104980.0,104970.0,0.82103556]
["bitfinex-derivatives","BTCF0:USTF0",1749981050079,1.00248002,104980.0,104970.0,0.82103547]
["bitfinex-derivatives","BTCF0:USTF0",1749981050278,0.91379471,104980.0,104970.0,0.82103538]
["bitfinex-derivatives","BTCF0:USTF0",1749981050578,0.91379471,104980.0,104970.0,0.82103535]
["bitfinex-derivatives","BTCF0:USTF0",1749981050781,0.91379471,104980.0,104970.0,0.82103537]
["bitfinex-derivatives","BTCF0:USTF0",1749981050970,0.91379471,104980.0,104970.0,0.80618028]
["bitfinex-derivatives","BTCF0:USTF0",1749981051170,0.91379471,104980.0,104970.0,0.82103527]
["bitfinex-derivatives","BTCF0:USTF0",1749981051782,0.91379471,104980.0,104970.0,0.82103524]
["bitfinex-derivatives","BTCF0:USTF0",1749981052181,0.91379471,104980.0,104970.0,0.8210353]
["bitfinex-derivatives","BTCF0:USTF0",1749981052378,0.91379471,104980.0,104970.0,0.80618028]
["bitfinex-derivatives","BTCF0:USTF0",1749981052578,0.91379471,104980.0,104970.0,0.82093703]
["bitfinex-derivatives","BTCF0:USTF0",1749981052779,0.91379471,104980.0,104970.0,0.82097075]
["bitfinex-derivatives","BTCF0:USTF0",1749981053076,0.91379471,104980.0,104970.0,0.80618028]
["bitfinex-derivatives","BTCF0:USTF0",1749981053276,0.91379471,104980.0,104970.0,0.82096852]
["bitfinex-derivatives","BTCF0:USTF0",1749981053480,0.91379471,104980.0,104970.0,0.82096844]
["bitfinex-derivatives","BTCF0:USTF0",1749981054077,0.91379471,104980.0,104970.0,0.80618028]
["bitfinex-derivatives","BTCF0:USTF0",1749981054478,0.91379471,104980.0,104970.0,0.82096846]
["bitfinex-derivatives","BTCF0:USTF0",1749981054673,0.91379471,104980.0,104970.0,0.80618028]
["bitfinex-derivatives","BTCF0:USTF0",1749981054879,0.91379471,104980.0,104970.0,0.82096848]
["bitfinex-derivatives","BTCF0:USTF0",1749981055079,0.91379471,104980.0,104970.0,0.80618028]
["bitfinex-derivatives","BTCF0:USTF0",1749981055284,0.91379471,104980.0,104970.0,0.82096846]
["bitfinex-derivatives","BTCF0:USTF0",1749981055483,0.91379471,104980.0,104970.0,0.80618028]
["bitfinex-derivatives","BTCF0:USTF0",1749981056485,0.91379471,104980.0,104970.0,0.8638057]
["bitfinex-derivatives","BTCF0:USTF0",1749981056687,0.91379471,104980.0,104970.0,0.84901745]
["bitfinex-derivatives","BTCF0:USTF0",1749981056883,0.91379471,104980.0,104970.0,0.86380564]
["bitfinex-derivatives","BTCF0:USTF0",1749981057182,0.91379471,104980.0,104970.0,0.86380563]
["bitfinex-derivatives","BTCF0:USTF0",1749981057385,0.91379471,104980.0,104970.0,0.86380561]
["bitfinex-derivatives","BTCF0:USTF0",1749981057580,0.91379471,104980.0,104970.0,0.84901745]
["bitfinex-derivatives","BTCF0:USTF0",1749981057781,0.91379471,104980.0,104970.0,0.86380561]
["bitfinex-derivatives","BTCF0:USTF0",1749981058279,0.91379471,104980.0,104970.0,1.0452936]
["bitfinex-derivatives","BTCF0:USTF0",1749981058481,0.91379471,104980.0,104970.0,0.84901745]
["bitfinex-derivatives","BTCF0:USTF0",1749981058682,0.91379471,104980.0,104970.0,0.86383666]
["bitfinex-derivatives","BTCF0:USTF0",1749981058983,0.91379471,104980.0,104970.0,0.86383665]
["bitfinex-derivatives","BTCF0:USTF0",1749981059175,0.91379471,104980.0,104970.0,0.86383664]
["bitfinex-derivatives","BTCF0:USTF0",1749981059378,0.91379471,104980.0,104970.0,0.86390668]
["bitfinex-derivatives","BTCF0:USTF0",1749981059975,0.91379471,104980.0,104970.0,1.04536365]
["bitfinex-derivatives","BTCF0:USTF0",1749981060286,0.91379471,104980.0,104970.0,1.03047442]
["bitfinex-derivatives","BTCF0:USTF0",1749981060486,0.91379471,104980.0,104970.0,1.04536293]
["bitfinex-derivatives","BTCF0:USTF0",1749981060690,0.91379471,104980.0,104970.0,1.04536288]
["bitfinex-derivatives","BTCF0:USTF0",1749981060887,0.91379471,104980.0,104970.0,0.86390626]
["bitfinex-derivatives","BTCF0:USTF0",1749981061088,0.91379471,104980.0,104970.0,0.84901745]
["bitfinex-derivatives","BTCF0:USTF0",1749981061888,0.91379471,104980.0,104970.0,0.86390645]
["bitfinex-derivatives","BTCF0:USTF0",1749981062087,0.91379471,104980.0,104970.0,0.84901745]
["bitfinex-derivatives","BTCF0:USTF0",1749981062882,0.91379471,104980.0,104970.0,0.86390665]
["bitfinex-derivatives","BTCF0:USTF0",1749981063091,2.41379471,104980.0,104970.0,0.86388902]
["bitfinex-derivatives","BTCF0:USTF0",1749981063589,2.41379471,104980.0,104970.0,0.85972469]
["bitfinex-derivatives","BTCF0:USTF0",1749981063889,2.50248002,104980.0,104970.0,0.84485315]
["bitfinex-derivatives","BTCF0:USTF0",1749981064089,2.50323383,104980.0,104970.0,0.85972468]
["bitfinex-derivatives","BTCF0:USTF0",1749981064280,2.50323383,104980.0,104970.0,0.84485315]
["bitfinex-derivatives","BTCF0:USTF0",1749981064486,2.41454852,104980.0,104970.0,0.84485315]
["bitfinex-derivatives","BTCF0:USTF0",1749981064786,2.50323383,104980.0,104970.0,0.8638889]
["bitfinex-derivatives","BTCF0:USTF0",1749981064988,2.50323383,104980.0,104970.0,0.84901745]
["bitfinex-derivatives","BTCF0:USTF0",1749981065290,2.70745925,104980.0,104970.0,1.06811427]
["bitfinex-derivatives","BTCF0:USTF0",1749981065583,2.70745925,104980.0,104970.0,1.05324287]
["bitfinex-derivatives","BTCF0:USTF0",1749981065990,2.70745925,104980.0,104970.0,1.0681143]
["bitfinex-derivatives","BTCF0:USTF0",1749981066186,2.70745925,104980.0,104970.0,1.05324287]
["bitfinex-derivatives","BTCF0:USTF0",1749981066383,2.70745925,104980.0,104970.0,0.86388909]
["bitfinex-derivatives","BTCF0:USTF0",1749981066688,2.70745925,104980.0,104970.0,1.06811446]
["bitfinex-derivatives","BTCF0:USTF0",1749981066881,2.70745925,104980.0,104970.0,1.05324287]
["bitfinex-derivatives","BTCF0:USTF0",1749981067081,2.70745925,104980.0,104970.0,1.06811446]
["bitfinex-derivatives","BTCF0:USTF0",1749981067289,2.70745925,104980.0,104970.0,1.05324287]
["bitfinex-derivatives","BTCF0:USTF0",1749981067689,2.70745925,104980.0,104970.0,1.06811443]
["bitfinex-derivatives","BTCF0:USTF0",1749981067880,2.70745925,104980.0,104970.0,1.05324287]
["bitfinex-derivatives","BTCF0:USTF0",1749981068085,2.70745925,104980.0,104970.0,1.06811445]
["bitfinex-derivatives","BTCF0:USTF0",1749981068285,2.70745925,104980.0,104970.0,1.05324287]
["bitfinex-derivatives","BTCF0:USTF0",1749981068482,2.70745925,104980.0,104970.0,1.06811445]
["bitfinex-derivatives","BTCF0:USTF0",1749981068692,2.70745925,104980.0,104970.0,1.05324287]
["bitfinex-derivatives","BTCF0:USTF0",1749981068893,2.70745925,104980.0,104970.0,1.06811445]
["bitfinex-derivatives","BTCF0:USTF0",1749981069300,2.70745925,104980.0,104970.0,1.05324287]
["bitfinex-derivatives","BTCF0:USTF0",1749981069492,2.70745925,104980.0,104970.0,1.06811445]
["bitfinex-derivatives","BTCF0:USTF0",1749981070288,2.50323383,104980.0,104970.0,0.87328287]
["bitfinex-derivatives","BTCF0:USTF0",1749981070492,2.74045925,104980.0,104970.0,1.06812488]
["bitfinex-derivatives","BTCF0:USTF0",1749981070690,2.74045925,104980.0,104970.0,1.06812487]
["bitfinex-derivatives","BTCF0:USTF0",1749981071295,2.74045925,104980.0,104970.0,1.06812484]
["bitfinex-derivatives","BTCF0:USTF0",1749981071490,2.74045925,104980.0,104970.0,1.05324287]
["bitfinex-derivatives","BTCF0:USTF0",1749981071691,2.74045925,104980.0,104970.0,1.068122]
["bitfinex-derivatives","BTCF0:USTF0",1749981071904,2.70745925,104980.0,104970.0,1.068122]
["bitfinex-derivatives","BTCF0:USTF0",1749981072090,2.70745925,104980.0,104970.0,1.09782196]
["bitfinex-derivatives","BTCF0:USTF0",1749981072396,2.70745925,104980.0,104970.0,1.11270093]
["bitfinex-derivatives","BTCF0:USTF0",1749981072593,2.70745925,104980.0,104970.0,1.09782196]
["bitfinex-derivatives","BTCF0:USTF0",1749981072985,2.70745925,104980.0,104970.0,1.11270093]
["bitfinex-derivatives","BTCF0:USTF0",1749981073190,2.50323383,104980.0,104970.0,1.1127009]
["bitfinex-derivatives","BTCF0:USTF0",1749981073391,2.50323383,104980.0,104970.0,1.11270088]
["bitfinex-derivatives","BTCF0:USTF0",1749981073796,2.50323383,104980.0,104970.0,1.11270067]
["bitfinex-derivatives","BTCF0:USTF0",1749981074199,2.50323383,104980.0,104970.0,1.11270066]
["bitfinex-derivatives","BTCF0:USTF0",1749981074704,2.50323383,104980.0,104970.0,1.09782196]
["bitfinex-derivatives","BTCF0:USTF0",1749981074904,2.50323383,104980.0,104970.0,1.11270066]
["bitfinex-derivatives","BTCF0:USTF0",1749981075401,2.50323383,104980.0,104970.0,1.09782196]
["bitfinex-derivatives","BTCF0:USTF0",1749981075900,2.50323383,104980.0,104970.0,1.11270413]
["bitfinex-derivatives","BTCF0:USTF0",1749981076290,2.50323383,104980.0,104970.0,1.09782196]
["bitfinex-derivatives","BTCF0:USTF0",1749981076697,2.50323383,104980.0,104970.0,1.11270423]
["bitfinex-derivatives","BTCF0:USTF0",1749981076889,2.70745925,104980.0,104970.0,1.09782196]
["bitfinex-derivatives","BTCF0:USTF0",1749981077087,2.50323383,104980.0,104970.0,1.09782196]
["bitfinex-derivatives","BTCF0:USTF0",1749981077301,2.50323383,104980.0,104970.0,1.11270423]
["bitfinex-derivatives","BTCF0:USTF0",1749981077496,2.50323383,104980.0,104970.0,1.09782196]
["bitfinex-derivatives","BTCF0:USTF0",1749981077902,2.50323383,104980.0,104970.0,1.11271063]
["bitfinex-derivatives","BTCF0:USTF0",1749981078297,2.50323383,104980.0,104970.0,1.09782196]
["bitfinex-derivatives","BTCF0:USTF0",1749981078497,2.50323383,104980.0,104970.0,1.11271063]
["bitfinex-derivatives","BTCF0:USTF0",1749981079200,2.50323383,104980.0,104970.0,1.11271062]
["bitfinex-derivatives","BTCF0:USTF0",1749981079405,2.50323383,104980.0,104970.0,1.09782196]
["bitfinex-derivatives","BTCF0:USTF0",1749981079703,2.50323383,104980.0,104970.0,1.11271062]
["bitfinex-derivatives","BTCF0:USTF0",1749981079903,2.50323383,104980.0,104970.0,1.11271064]
["bitfinex-derivatives","BTCF0:USTF0",1749981080709,2.70745925,104980.0,104970.0,1.11271064]
["bitfinex-derivatives","BTCF0:USTF0",1749981080903,2.70745925,104980.0,104970.0,1.09782196]
["bitfinex-derivatives","BTCF0:USTF0",1749981081205,2.70745925,104980.0,104970.0,1.11271065]
["bitfinex-derivatives","BTCF0:USTF0",1749981082506,2.70745925,104980.0,104970.0,1.09782196]
["bitfinex-derivatives","BTCF0:USTF0",1749981082810,2.70745925,104980.0,104970.0,1.11271065]
["bitfinex-derivatives","BTCF0:USTF0",1749981083008,2.70745925,104980.0,104970.0,1.09782196]
["bitfinex-derivatives","BTCF0:USTF0",1749981083206,2.50323383,104980.0,104970.0,1.11271065]
["bitfinex-derivatives","BTCF0:USTF0",1749981083408,2.70745925,104980.0,104970.0,1.11271065]
["bitfinex-derivatives","BTCF0:USTF0",1749981084109,2.70745925,104980.0,104970.0,1.09782196]
["bitfinex-derivatives","BTCF0:USTF0",1749981084308,2.50323383,104980.0,104970.0,1.11271065]
["bitfinex-derivatives","BTCF0:USTF0",1749981084818,2.50323383,104980.0,104970.0,1.09782196]
["bitfinex-derivatives","BTCF0:USTF0",1749981085016,2.50323383,104980.0,104970.0,1.11271065]
["bitfinex-derivatives","BTCF0:USTF0",1749981086009,2.50323383,104980.0,104970.0,1.11271052]
["bitfinex-derivatives","BTCF0:USTF0",1749981086213,2.70745925,104980.0,104970.0,1.11271047]
["bitfinex-derivatives","BTCF0:USTF0",1749981086415,2.70745925,104980.0,104970.0,1.09782196]
["bitfinex-derivatives","BTCF0:USTF0",1749981087214,2.70745925,104980.0,104970.0,1.1127108]
["bitfinex-derivatives","BTCF0:USTF0",1749981087720,2.70745925,104980.0,104970.0,1.09782196]
["bitfinex-derivatives","BTCF0:USTF0",1749981087919,2.70745925,104980.0,104970.0,1.11270525]
["bitfinex-derivatives","BTCF0:USTF0",1749981088417,2.70745925,104980.0,104970.0,1.09782196]
["bitfinex-derivatives","BTCF0:USTF0",1749981088819,2.70745925,104980.0,104970.0,1.11270525]
["bitfinex-derivatives","BTCF0:USTF0",1749981090311,2.70745925,104980.0,104970.0,1.09782196]
["bitfinex-derivatives","BTCF0:USTF0",1749981090512,2.70745925,104980.0,104970.0,1.88734525]
["bitfinex-derivatives","BTCF0:USTF0",1749981090814,2.74055925,104980.0,104970.0,1.87246196]
["bitfinex-derivatives","BTCF0:USTF0",1749981091117,2.74055925,104980.0,104970.0,1.88734525]
["bitfinex-derivatives","BTCF0:USTF0",1749981091318,2.74055925,104980.0,104970.0,0.71363654]
["bitfinex-derivatives","BTCF0:USTF0",1749981091513,2.60063383,104980.0,104970.0,1.54526075]
["bitfinex-derivatives","BTCF0:USTF0",1749981091713,2.60063383,104980.0,104970.0,1.54526091]
["bitfinex-derivatives","BTCF0:USTF0",1749981091917,2.71930164,104980.0,104970.0,1.54526097]
["bitfinex-derivatives","BTCF0:USTF0",1749981092114,2.63061633,104980.0,104970.0,1.48337598]
["bitfinex-derivatives","BTCF0:USTF0",1749981092321,2.63061633,104980.0,104970.0,1.4982595]
["bitfinex-derivatives","BTCF0:USTF0",1749981093616,2.63061633,104980.0,104970.0,1.48337598]
["bitfinex-derivatives","BTCF0:USTF0",1749981093816,2.63061633,104980.0,104970.0,1.4982595]
["bitfinex-derivatives","BTCF0:USTF0",1749981094020,2.63061633,104980.0,104970.0,1.48337598]
["bitfinex-derivatives","BTCF0:USTF0",1749981094221,2.63061633,104980.0,104970.0,1.49826066]
["bitfinex-derivatives","BTCF0:USTF0",1749981094619,2.63061633,104980.0,104970.0,1.48337598]
["bitfinex-derivatives","BTCF0:USTF0",1749981094819,2.63061633,104980.0,104970.0,1.49826066]
["bitfinex-derivatives","BTCF0:USTF0",1749981095221,2.63061633,104980.0,104970.0,1.5412343]
["bitfinex-derivatives","BTCF0:USTF0",1749981095421,2.63061633,104980.0,104970.0,1.52634962]
["bitfinex-derivatives","BTCF0:USTF0",1749981096024,2.63061633,104980.0,104970.0,1.54123424]
["bitfinex-derivatives","BTCF0:USTF0",1749981096217,2.63061633,104980.0,104970.0,1.54123423]
["bitfinex-derivatives","BTCF0:USTF0",1749981097118,2.63061633,104980.0,104970.0,1.6105985]
["bitfinex-derivatives","BTCF0:USTF0",1749981097313,2.63061633,104980.0,104970.0,1.59571392]
["bitfinex-derivatives","BTCF0:USTF0",1749981097520,2.63061633,104980.0,104970.0,1.64349822]
["bitfinex-derivatives","BTCF0:USTF0",1749981097826,2.63061633,104980.0,104970.0,1.62861392]
["bitfinex-derivatives","BTCF0:USTF0",1749981098023,2.59961633,104980.0,104970.0,1.62861392]
["bitfinex-derivatives","BTCF0:USTF0",1749981098226,2.59961633,104980.0,104970.0,1.6434959]
["bitfinex-derivatives","BTCF0:USTF0",1749981098524,2.59961633,104980.0,104970.0,1.64349606]
["bitfinex-derivatives","BTCF0:USTF0",1749981098715,2.56631633,104980.0,104970.0,1.62861392]
["bitfinex-derivatives","BTCF0:USTF0",1749981098920,2.56631633,104980.0,104970.0,1.64349599]
["bitfinex-derivatives","BTCF0:USTF0",1749981099226,2.56631633,104980.0,104970.0,1.62861392]
["bitfinex-derivatives","BTCF0:USTF0",1749981099522,2.56631633,104980.0,104970.0,0.68917596]
["bitfinex-derivatives","BTCF0:USTF0",1749981099720,2.56631633,104980.0,104970.0,1.62845392]
["bitfinex-derivatives","BTCF0:USTF0",1749981099918,2.56631633,104980.0,104970.0,1.64333595]
["bitfinex-derivatives","BTCF0:USTF0",1749981100126,2.56631633,104980.0,104970.0,1.62845392]
["bitfinex-derivatives","BTCF0:USTF0",1749981100629,2.56631633,104980.0,104970.0,1.643336]
["bitfinex-derivatives","BTCF0:USTF0",1749981101326,2.56631633,104980.0,104970.0,1.6391717]
["bitfinex-derivatives","BTCF0:USTF0",1749981101528,2.56631633,104980.0,104970.0,1.62428962]
["bitfinex-derivatives","BTCF0:USTF0",1749981101718,2.56631633,104980.0,104970.0,1.63917835]
["bitfinex-derivatives","BTCF0:USTF0",1749981102120,2.53679289,104980.0,104970.0,1.68375744]
["bitfinex-derivatives","BTCF0:USTF0",1749981102320,2.53679289,104980.0,104970.0,1.68792174]
["bitfinex-derivatives","BTCF0:USTF0",1749981103228,2.53679289,104980.0,104970.0,1.67303301]
["bitfinex-derivatives","BTCF0:USTF0",1749981103529,2.53679289,104980.0,104970.0,1.68790516]
["bitfinex-derivatives","BTCF0:USTF0",1749981103729,2.53679289,104980.0,104970.0,1.67303301]
["bitfinex-derivatives","BTCF0:USTF0",1749981103930,2.53679289,104980.0,104970.0,1.68798514]
["bitfinex-derivatives","BTCF0:USTF0",1749981104439,2.56939289,104980.0,104970.0,1.68798425]
["bitfinex-derivatives","BTCF0:USTF0",1749981104826,2.56939289,104980.0,104970.0,1.68798434]
["bitfinex-derivatives","BTCF0:USTF0",1749981105128,2.56939289,104980.0,104970.0,1.68798437]
["bitfinex-derivatives","BTCF0:USTF0",1749981105330,2.56939289,104980.0,104970.0,0.81540437]
["bitfinex-derivatives","BTCF0:USTF0",1749981105529,2.7181607,104980.0,104970.0,1.53007598]
["bitfinex-derivatives","BTCF0:USTF0",1749981106022,2.59949289,104980.0,104970.0,1.58960452]
["bitfinex-derivatives","BTCF0:USTF0",1749981106220,2.7181607,104980.0,104970.0,1.53007598]
["bitfinex-derivatives","BTCF0:USTF0",1749981106421,2.7181607,104980.0,104970.0,1.58960424]
["bitfinex-derivatives","BTCF0:USTF0",1749981106621,2.7181607,104980.0,104970.0,1.58960428]
["bitfinex-derivatives","BTCF0:USTF0",1749981106827,2.59949289,104980.0,104970.0,1.62020428]
["bitfinex-derivatives","BTCF0:USTF0",1749981107028,2.59949289,104980.0,104970.0,0.66632428]
["bitfinex-derivatives","BTCF0:USTF0",1749981107228,2.59949289,104980.0,104970.0,1.60529298]
["bitfinex-derivatives","BTCF0:USTF0",1749981107423,2.59949289,104980.0,104970.0,0.66632429]
["bitfinex-derivatives","BTCF0:USTF0",1749981107624,2.59949289,104980.0,104970.0,1.60525298]
["bitfinex-derivatives","BTCF0:USTF0",1749981107820,2.7181607,104980.0,104970.0,0.62166734]
["bitfinex-derivatives","BTCF0:USTF0",1749981108033,2.7181607,104980.0,104970.0,1.60822734]
["bitfinex-derivatives","BTCF0:USTF0",1749981108224,2.59949289,104980.0,104970.0,1.65288434]
["bitfinex-derivatives","BTCF0:USTF0",1749981108422,2.59949289,104980.0,104970.0,1.65288665]
["bitfinex-derivatives","BTCF0:USTF0",1749981108823,2.59949289,104980.0,104970.0,1.6528866]
["bitfinex-derivatives","BTCF0:USTF0",1749981109230,2.59949289,104980.0,104970.0,1.65288661]
["bitfinex-derivatives","BTCF0:USTF0",1749981109427,2.59949289,104980.0,104970.0,0.68425298]
["bitfinex-derivatives","BTCF0:USTF0",1749981109622,2.7181607,104980.0,104970.0,1.60822962]
["bitfinex-derivatives","BTCF0:USTF0",1749981109831,2.7181607,104980.0,104970.0,1.65288662]
["bitfinex-derivatives","BTCF0:USTF0",1749981110031,2.7181607,104980.0,104970.0,1.63801298]
["bitfinex-derivatives","BTCF0:USTF0",1749981110231,2.7181607,104980.0,104970.0,1.65288665]
["bitfinex-derivatives","BTCF0:USTF0",1749981110432,2.7181607,104980.0,104970.0,1.62310332]
["bitfinex-derivatives","BTCF0:USTF0",1749981110625,2.7181607,104980.0,104970.0,1.60822965]
["bitfinex-derivatives","BTCF0:USTF0",1749981111027,2.7181607,104980.0,104970.0,1.6231034]
["bitfinex-derivatives","BTCF0:USTF0",1749981111322,2.7181607,104980.0,104970.0,1.6189391]
["bitfinex-derivatives","BTCF0:USTF0",1749981111624,2.7181607,104980.0,104970.0,1.60406535]
["bitfinex-derivatives","BTCF0:USTF0",1749981112020,2.7181607,104980.0,104970.0,1.61894]
["bitfinex-derivatives","BTCF0:USTF0",1749981112432,2.7181607,104980.0,104970.0,1.6231043]
["bitfinex-derivatives","BTCF0:USTF0",1749981112833,2.7181607,104980.0,104970.0,1.60822965]
["bitfinex-derivatives","BTCF0:USTF0",1749981113433,2.7181607,104980.0,104970.0,1.60406535]
["bitfinex-derivatives","BTCF0:USTF0",1749981114134,2.7181607,104980.0,104970.0,1.61894]
["bitfinex-derivatives","BTCF0:USTF0",1749981114428,2.7181607,104980.0,104970.0,1.6231043]
["bitfinex-derivatives","BTCF0:USTF0",1749981114633,2.7181607,104980.0,104970.0,1.62311872]
["bitfinex-derivatives","BTCF0:USTF0",1749981114833,2.7181607,104980.0,104970.0,0.66935872]
["bitfinex-derivatives","BTCF0:USTF0",1749981115035,2.7181607,104980.0,104970.0,1.60806965]
["bitfinex-derivatives","BTCF0:USTF0",1749981115226,1.2181607,104980.0,104970.0,0.39890274]
["bitfinex-derivatives","BTCF0:USTF0",1749981115431,1.47901633,104980.0,104970.0,0.54998877]
["bitfinex-derivatives","BTCF0:USTF0",1749981115728,1.47901633,104980.0,104970.0,0.56487828]
["bitfinex-derivatives","BTCF0:USTF0",1749981115934,1.47901633,104980.0,104970.0,0.54998877]
["bitfinex-derivatives","BTCF0:USTF0",1749981116135,1.47901633,104980.0,104970.0,0.56487831]
["bitfinex-derivatives","BTCF0:USTF0",1749981116342,2.97901633,104980.0,104970.0,0.56487831]
["bitfinex-derivatives","BTCF0:USTF0",1749981117038,2.97901633,104980.0,104970.0,0.38519831]
["bitfinex-derivatives","BTCF0:USTF0",1749981117234,0.81325638,104980.0,104970.0,0.59464577]
["bitfinex-derivatives","BTCF0:USTF0",1749981117433,0.72410762,104980.0,104970.0,0.70255971]
["bitfinex-derivatives","BTCF0:USTF0",1749981117640,0.72410762,104980.0,104970.0,0.93744776]
["bitfinex-derivatives","BTCF0:USTF0",1749981117841,0.00250762,104980.0,104970.0,0.93744743]
["bitfinex-derivatives","BTCF0:USTF0",1749981118038,0.00250762,104980.0,104970.0,0.93744724]
["bitfinex-derivatives","BTCF0:USTF0",1749981118333,0.00250762,104980.0,104970.0,0.92255971]
["bitfinex-derivatives","BTCF0:USTF0",1749981118637,0.36330762,104980.0,104970.0,0.92672401]
["bitfinex-derivatives","BTCF0:USTF0",1749981119232,0.55374892,104980.0,104970.0,0.92672401]
["bitfinex-derivatives","BTCF0:USTF0",1749981120639,0.55374892,104980.0,104970.0,0.97135949]
["bitfinex-derivatives","BTCF0:USTF0",1749981120839,0.19294892,104980.0,104970.0,0.92672401]
["bitfinex-derivatives","BTCF0:USTF0",1749981121039,0.19294892,104980.0,104970.0,0.97135878]
["bitfinex-derivatives","BTCF0:USTF0",1749981121244,0.19294892,104980.0,104970.0,0.97135807]
["bitfinex-derivatives","BTCF0:USTF0",1749981121537,0.55374892,104980.0,104970.0,0.97135807]
["bitfinex-derivatives","BTCF0:USTF0",1749981121741,0.55374892,104980.0,104970.0,0.91198713]
["bitfinex-derivatives","BTCF0:USTF0",1749981122242,0.19294892,104980.0,104970.0,0.97135807]
["bitfinex-derivatives","BTCF0:USTF0",1749981122438,0.55374892,104980.0,104970.0,0.91198713]
["bitfinex-derivatives","BTCF0:USTF0",1749981122639,0.55374892,104980.0,104970.0,1.68638713]
["bitfinex-derivatives","BTCF0:USTF0",1749981123542,0.64289768,104980.0,104970.0,1.68638713]
["bitfinex-derivatives","BTCF0:USTF0",1749981123743,0.28209768,104980.0,104970.0,1.68638713]
["bitfinex-derivatives","BTCF0:USTF0",1749981124535,0.64289768,104980.0,104970.0,1.68638713]
["bitfinex-derivatives","BTCF0:USTF0",1749981125237,0.09165638,104980.0,104970.0,1.68638713]
["bitfinex-derivatives","BTCF0:USTF0",1749981125440,0.45245638,104980.0,104970.0,1.68638713]
["bitfinex-derivatives","BTCF0:USTF0",1749981127246,0.64289768,104980.0,104970.0,1.68638713]
["bitfinex-derivatives","BTCF0:USTF0",1749981128047,0.45245638,104980.0,104970.0,1.68638713]
["bitfinex-derivatives","BTCF0:USTF0",1749981129848,0.64289768,104980.0,104970.0,1.68638713]
["bitfinex-derivatives","BTCF0:USTF0",1749981132149,0.76156549,104980.0,104970.0,1.64175307]
["bitfinex-derivatives","BTCF0:USTF0",1749981133253,0.64289768,104980.0,104970.0,1.64175307]
["bitfinex-derivatives","BTCF0:USTF0",1749981138559,0.64289768,104980.0,104970.0,2.46503307]
["bitfinex-derivatives","BTCF0:USTF0",1749981140560,0.76156549,104980.0,104970.0,2.46503307]
["bitfinex-derivatives","BTCF0:USTF0",1749981140967,0.64280562,104980.0,104970.0,2.46503307]
["bitfinex-derivatives","BTCF0:USTF0",1749981142267,0.64280562,104980.0,104970.0,2.50966713]
["bitfinex-derivatives","BTCF0:USTF0",1749981145771,0.64280562,104980.0,104970.0,1.55558713]
["bitfinex-derivatives","BTCF0:USTF0",1749981146070,0.64280562,104980.0,104970.0,2.50826713]
["bitfinex-derivatives","BTCF0:USTF0",1749981146267,0.70810562,104980.0,104970.0,2.50826713]
["bitfinex-derivatives","BTCF0:USTF0",1749981146569,0.70810562,104980.0,104970.0,1.46238713]
["bitfinex-derivatives","BTCF0:USTF0",1749981146772,0.73910562,104980.0,104970.0,2.37043307]
["bitfinex-derivatives","BTCF0:USTF0",1749981150969,0.73910562,104980.0,104970.0,2.40103307]
["bitfinex-derivatives","BTCF0:USTF0",1749981151875,0.73910562,104980.0,104970.0,2.44566713]
["bitfinex-derivatives","BTCF0:USTF0",1749981152374,0.73910562,104980.0,104970.0,2.47686713]
["bitfinex-derivatives","BTCF0:USTF0",1749981153172,0.73910562,104980.0,104970.0,2.43223307]
["bitfinex-derivatives","BTCF0:USTF0",1749981154671,0.73910562,104980.0,104970.0,2.47686713]
["bitfinex-derivatives","BTCF0:USTF0",1749981156273,0.73910562,104980.0,104970.0,2.43223307]
["bitfinex-derivatives","BTCF0:USTF0",1749981157179,0.73910562,104980.0,104970.0,2.50766713]
["bitfinex-derivatives","BTCF0:USTF0",1749981157679,0.73910562,104980.0,104970.0,1.55498713]
["bitfinex-derivatives","BTCF0:USTF0",1749981157883,0.73910562,104980.0,104970.0,2.50766713]
["bitfinex-derivatives","BTCF0:USTF0",1749981158680,0.73910562,104980.0,104970.0,1.55498713]
["bitfinex-derivatives","BTCF0:USTF0",1749981158876,0.73910562,104980.0,104970.0,2.50766713]
["bitfinex-derivatives","BTCF0:USTF0",1749981159278,0.73910562,104980.0,104970.0,2.46303307]
["bitfinex-derivatives","BTCF0:USTF0",1749981159879,0.73910562,104980.0,104970.0,1.51035307]
["bitfinex-derivatives","BTCF0:USTF0",1749981160277,0.73910562,104980.0,104970.0,2.46303307]
["bitfinex-derivatives","BTCF0:USTF0",1749981160982,0.73910562,104980.0,104970.0,0.59447307]
["bitfinex-derivatives","BTCF0:USTF0",1749981161182,1.11910562,104980.0,104970.0,0.58329367]
["bitfinex-derivatives","BTCF0:USTF0",1749981161383,0.76871673,104980.0,104970.0,1.54711317]
["bitfinex-derivatives","BTCF0:USTF0",1749981161885,1.14871673,104980.0,104970.0,1.54711317]
["bitfinex-derivatives","BTCF0:USTF0",1749981162084,0.76871673,104980.0,104970.0,1.54711317]
["bitfinex-derivatives","BTCF0:USTF0",1749981162385,1.09871673,104980.0,104970.0,1.54294887]
["bitfinex-derivatives","BTCF0:USTF0",1749981162685,1.09871673,104980.0,104970.0,1.49997317]
["bitfinex-derivatives","BTCF0:USTF0",1749981163186,1.09871673,104980.0,104970.0,1.50413747]
["bitfinex-derivatives","BTCF0:USTF0",1749981164585,1.09871673,104980.0,104970.0,1.50417747]
["bitfinex-derivatives","BTCF0:USTF0",1749981167887,1.09871673,104980.0,104970.0,0.73077747]
["bitfinex-derivatives","BTCF0:USTF0",1749981168088,1.09871673,104980.0,104970.0,1.50417747]
["bitfinex-derivatives","BTCF0:USTF0",1749981168491,1.09871673,104980.0,104970.0,1.50413747]
["bitfinex-derivatives","BTCF0:USTF0",1749981168992,0.76871673,104980.0,104970.0,1.50413747]
["bitfinex-derivatives","BTCF0:USTF0",1749981169692,1.11871673,104980.0,104970.0,1.50413747]
["bitfinex-derivatives","BTCF0:USTF0",1749981169894,1.11871673,104980.0,104970.0,1.31413747]
["bitfinex-derivatives","BTCF0:USTF0",1749981170496,1.11871673,104980.0,104970.0,0.54073747]
["bitfinex-derivatives","BTCF0:USTF0",1749981173697,0.76871673,104980.0,104970.0,0.54073747]
["bitfinex-derivatives","BTCF0:USTF0",1749981174199,0.76871673,104980.0,104970.0,0.58366326]
["bitfinex-derivatives","BTCF0:USTF0",1749981175297,0.76871673,104980.0,104970.0,0.54073747]
["bitfinex-derivatives","BTCF0:USTF0",1749981176600,0.76871673,104980.0,104970.0,0.58366526]
["bitfinex-derivatives","BTCF0:USTF0",1749981180602,0.76871673,104980.0,104970.0,0.61646526]
["bitfinex-derivatives","BTCF0:USTF0",1749981182017,0.76871673,104980.0,104970.0,0.64976526]
["bitfinex-derivatives","BTCF0:USTF0",1749981182220,0.76871673,104980.0,104970.0,0.60683747]
["bitfinex-derivatives","BTCF0:USTF0",1749981182515,1.12871673,104980.0,104970.0,0.60683747]
["bitfinex-derivatives","BTCF0:USTF0",1749981183517,1.12871673,104980.0,104970.0,0.41637797]
["bitfinex-derivatives","BTCF0:USTF0",1749981183717,1.12871673,104980.0,104970.0,0.60683757]
["bitfinex-derivatives","BTCF0:USTF0",1749981184115,1.27725696,104980.0,104970.0,0.60683757]
["bitfinex-derivatives","BTCF0:USTF0",1749981185216,1.15858915,104980.0,104970.0,0.60683757]
["bitfinex-derivatives","BTCF0:USTF0",1749981185613,1.12758915,104980.0,104970.0,0.63683757]
["bitfinex-derivatives","BTCF0:USTF0",1749981189020,0.76758915,104980.0,104970.0,0.63683757]
["bitfinex-derivatives","BTCF0:USTF0",1749981189422,0.76758915,104980.0,104970.0,0.48683757]
["bitfinex-derivatives","BTCF0:USTF0",1749981190124,0.73468915,104980.0,104970.0,0.48683757]
["bitfinex-derivatives","BTCF0:USTF0",1749981191621,0.70228915,104980.0,104970.0,0.48683757]
["bitfinex-derivatives","BTCF0:USTF0",1749981192219,0.67260501,104980.0,104970.0,0.52980547]
["bitfinex-derivatives","BTCF0:USTF0",1749981202125,0.67260501,104980.0,104970.0,0.52979683]
["bitfinex-derivatives","BTCF0:USTF0",1749981212436,1.01260501,104980.0,104970.0,0.52979683]
["bitfinex-derivatives","BTCF0:USTF0",1749981215240,0.67260501,104980.0,104970.0,0.52979683]
["bitfinex-derivatives","BTCF0:USTF0",1749981221745,0.55374892,104980.0,104970.0,0.52979683]
["bitfinex-derivatives","BTCF0:USTF0",1749981222244,0.67260501,104980.0,104970.0,0.52979683]
["bitfinex-derivatives","BTCF0:USTF0",1749981222845,0.67260501,104980.0,104970.0,0.48683757]
["bitfinex-derivatives","BTCF0:USTF0",1749981223841,0.67260501,104980.0,104970.0,0.52978963]
["bitfinex-derivatives","BTCF0:USTF0",1749981226142,0.67260501,104980.0,104970.0,0.48683757]
["bitfinex-derivatives","BTCF0:USTF0",1749981229748,0.55374892,104980.0,104970.0,0.48683757]
["bitfinex-derivatives","BTCF0:USTF0",1749981229944,0.70228915,104980.0,104970.0,0.48683757]
["bitfinex-derivatives","BTCF0:USTF0",1749981232153,0.82107226,104980.0,104970.0,0.5297816]
["bitfinex-derivatives","BTCF0:USTF0",1749981232452,0.67253203,104980.0,104970.0,0.5297816]
["bitfinex-derivatives","BTCF0:USTF0",1749981232649,0.45239496,104980.0,104970.0,0.5297816]
["bitfinex-derivatives","BTCF0:USTF0",1749981232850,0.64283656,104980.0,104970.0,0.59444688]
["bitfinex-derivatives","BTCF0:USTF0",1749981234151,0.64283656,104980.0,104970.0,0.41520688]
["bitfinex-derivatives","BTCF0:USTF0",1749981234346,0.64283656,104980.0,104970.0,0.89432688]
["bitfinex-derivatives","BTCF0:USTF0",1749981235348,0.67443656,104980.0,104970.0,0.89432688]
["bitfinex-derivatives","BTCF0:USTF0",1749981235641,0.67443656,104980.0,104970.0,0.87945321]
["bitfinex-derivatives","BTCF0:USTF0",1749981235847,0.67443656,104980.0,104970.0,1.65261321]
["bitfinex-derivatives","BTCF0:USTF0",1749981236348,0.67443656,104980.0,104970.0,1.43261321]
["bitfinex-derivatives","BTCF0:USTF0",1749981236660,0.67443656,104980.0,104970.0,0.48033321]
["bitfinex-derivatives","BTCF0:USTF0",1749981236852,0.67443656,104980.0,104970.0,1.43261321]
["bitfinex-derivatives","BTCF0:USTF0",1749981238453,1.02443656,104980.0,104970.0,0.27289361]
["bitfinex-derivatives","BTCF0:USTF0",1749981238654,1.08703656,104980.0,104970.0,0.27289361]
["bitfinex-derivatives","BTCF0:USTF0",1749981238855,0.73703656,104980.0,104970.0,0.27289361]
["bitfinex-derivatives","BTCF0:USTF0",1749981239150,0.73703656,104980.0,104970.0,0.22822833]
["bitfinex-derivatives","BTCF0:USTF0",1749981239354,0.73703656,104980.0,104970.0,0.41868813]
["bitfinex-derivatives","BTCF0:USTF0",1749981239755,1.06703656,104980.0,104970.0,0.41868813]
["bitfinex-derivatives","BTCF0:USTF0",1749981241256,0.73703656,104980.0,104970.0,0.41868813]
["bitfinex-derivatives","BTCF0:USTF0",1749981241956,0.73703656,104980.0,104970.0,0.22822833]
["bitfinex-derivatives","BTCF0:USTF0",1749981242146,0.73703656,104980.0,104970.0,0.41868813]
["bitfinex-derivatives","BTCF0:USTF0",1749981245362,0.73703656,104980.0,104970.0,0.04910833]
["bitfinex-derivatives","BTCF0:USTF0",1749981245559,0.73703656,104980.0,104970.0,0.22822833]
["bitfinex-derivatives","BTCF0:USTF0",1749981246959,0.73703656,104980.0,104970.0,0.04910833]
["bitfinex-derivatives","BTCF0:USTF0",1749981247158,0.73703656,104980.0,104970.0,0.22822833]
["bitfinex-derivatives","BTCF0:USTF0",1749981247759,0.64794922,104980.0,104970.0,0.22822833]
["bitfinex-derivatives","BTCF0:USTF0",1749981248053,0.76673233,104980.0,104970.0,0.22822833]
["bitfinex-derivatives","BTCF0:USTF0",1749981250160,0.76673233,104980.0,104970.0,0.1852843]
["bitfinex-derivatives","BTCF0:USTF0",1749981251662,0.76673233,104980.0,104970.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749981251963,0.76673233,104980.0,104970.0,0.22821075]
["bitfinex-derivatives","BTCF0:USTF0",1749981256662,0.76673233,104980.0,104970.0,0.1852843]
["bitfinex-derivatives","BTCF0:USTF0",1749981259863,0.91527256,104980.0,104970.0,0.1852843]
["bitfinex-derivatives","BTCF0:USTF0",1749981261768,1.27527256,104980.0,104970.0,0.1852843]
["bitfinex-derivatives","BTCF0:USTF0",1749981264062,0.91527256,104980.0,104970.0,0.1852843]
["bitfinex-derivatives","BTCF0:USTF0",1749981264263,0.85267256,104980.0,104970.0,0.2487843]
["bitfinex-derivatives","BTCF0:USTF0",1749981264564,0.85267256,104980.0,104970.0,0.472544]
["bitfinex-derivatives","BTCF0:USTF0",1749981264970,0.70413233,104980.0,104970.0,0.472544]
["bitfinex-derivatives","BTCF0:USTF0",1749981265166,0.67253233,104980.0,104970.0,0.472544]
["bitfinex-derivatives","BTCF0:USTF0",1749981266666,0.82107256,104980.0,104970.0,0.472544]
["bitfinex-derivatives","BTCF0:USTF0",1749981268069,0.67253233,104980.0,104970.0,0.472544]
["bitfinex-derivatives","BTCF0:USTF0",1749981272272,0.70228945,104980.0,104970.0,0.472544]
["bitfinex-derivatives","BTCF0:USTF0",1749981275375,0.67249666,104980.0,104970.0,0.552544]
["bitfinex-derivatives","BTCF0:USTF0",1749981277487,0.67249666,104980.0,104970.0,0.802544]
["bitfinex-derivatives","BTCF0:USTF0",1749981282289,0.64278146,104980.0,104970.0,0.84543165]
["bitfinex-derivatives","BTCF0:USTF0",1749981288697,0.45233986,104980.0,104970.0,1.66879165]
["bitfinex-derivatives","BTCF0:USTF0",1749981289094,0.45233986,104980.0,104970.0,2.44179165]
["bitfinex-derivatives","BTCF0:USTF0",1749981289294,0.64278156,104980.0,104970.0,2.44179165]
["bitfinex-derivatives","BTCF0:USTF0",1749981293409,0.64278156,104980.0,104970.0,1.48967165]
["bitfinex-derivatives","BTCF0:USTF0",1749981293703,0.64278156,104980.0,104970.0,2.44171165]
["bitfinex-derivatives","BTCF0:USTF0",1749981300706,0.64278146,104980.0,104970.0,2.44171165]
["bitfinex-derivatives","BTCF0:USTF0",1749981301102,0.45233986,104980.0,104970.0,2.48637693]
["bitfinex-derivatives","BTCF0:USTF0",1749981301303,0.00250762,104980.0,104970.0,2.90654787]
["bitfinex-derivatives","BTCF0:USTF0",1749981301502,1e-08,104980.0,104970.0,3.00378323]
["bitfinex-derivatives","BTCF0:USTF0",1749981301703,1e-08,104980.0,104970.0,3.25378323]
["bitfinex-derivatives","BTCF0:USTF0",1749981302105,0.3608,105000.0,104970.0,3.06332353]
["bitfinex-derivatives","BTCF0:USTF0",1749981302306,0.3608,105000.0,104990.0,0.1904235]
["bitfinex-derivatives","BTCF0:USTF0",1749981302612,0.3608,105000.0,104990.0,2.27851115]
["bitfinex-derivatives","BTCF0:USTF0",1749981302804,0.3608,105000.0,104990.0,2.37431115]
["bitfinex-derivatives","BTCF0:USTF0",1749981303605,0.3618,105000.0,104990.0,2.37431115]
["bitfinex-derivatives","BTCF0:USTF0",1749981304397,0.3628,105000.0,104990.0,2.37431115]
["bitfinex-derivatives","BTCF0:USTF0",1749981304602,0.3618,105000.0,104990.0,2.37431115]
["bitfinex-derivatives","BTCF0:USTF0",1749981304801,0.3658,105000.0,104990.0,2.37531115]
["bitfinex-derivatives","BTCF0:USTF0",1749981304998,0.3698,105000.0,104990.0,2.37631115]
["bitfinex-derivatives","BTCF0:USTF0",1749981306210,0.3698,105000.0,104990.0,2.38556289]
["bitfinex-derivatives","BTCF0:USTF0",1749981306506,0.3648,105000.0,104990.0,2.38456289]
["bitfinex-derivatives","BTCF0:USTF0",1749981306712,0.3678,105000.0,104990.0,2.38556289]
["bitfinex-derivatives","BTCF0:USTF0",1749981307211,0.3658,105000.0,104990.0,2.38556289]
["bitfinex-derivatives","BTCF0:USTF0",1749981307808,0.5562054,105000.0,104990.0,2.38552289]
["bitfinex-derivatives","BTCF0:USTF0",1749981308306,0.3658,105000.0,104990.0,2.38552289]
["bitfinex-derivatives","BTCF0:USTF0",1749981308812,0.5562054,105000.0,104990.0,2.38552289]
["bitfinex-derivatives","BTCF0:USTF0",1749981310613,0.5562054,105000.0,104990.0,1.42439115]
["bitfinex-derivatives","BTCF0:USTF0",1749981310913,0.5562054,105000.0,104990.0,2.37615115]
["bitfinex-derivatives","BTCF0:USTF0",1749981312011,0.5562054,105000.0,104990.0,1.42439115]
["bitfinex-derivatives","BTCF0:USTF0",1749981312314,0.5562054,105000.0,104990.0,2.3332235]
["bitfinex-derivatives","BTCF0:USTF0",1749981312808,0.5562054,105000.0,104990.0,2.34253327]
["bitfinex-derivatives","BTCF0:USTF0",1749981314923,0.5562054,105000.0,104990.0,2.3332235]
["bitfinex-derivatives","BTCF0:USTF0",1749981317417,0.5562054,105000.0,104990.0,1.3815035]
["bitfinex-derivatives","BTCF0:USTF0",1749981317613,0.5562054,105000.0,104990.0,2.3000835]
["bitfinex-derivatives","BTCF0:USTF0",1749981317819,0.6179054,105000.0,104990.0,2.3000835]
["bitfinex-derivatives","BTCF0:USTF0",1749981321018,0.3962,105000.0,104990.0,2.3000835]
["bitfinex-derivatives","BTCF0:USTF0",1749981321319,0.5866053,105000.0,104990.0,2.3301835]
["bitfinex-derivatives","BTCF0:USTF0",1749981321619,0.2258053,105000.0,104990.0,2.3301835]
["bitfinex-derivatives","BTCF0:USTF0",1749981321827,0.3962,105000.0,104990.0,2.37712597]
["bitfinex-derivatives","BTCF0:USTF0",1749981322017,0.3962,105000.0,104990.0,2.3343478]
["bitfinex-derivatives","BTCF0:USTF0",1749981322320,0.67563764,105000.0,104990.0,2.3343478]
["bitfinex-derivatives","BTCF0:USTF0",1749981322519,0.48523224,105000.0,104990.0,2.3343478]
["bitfinex-derivatives","BTCF0:USTF0",1749981324213,0.09403224,105000.0,104990.0,2.3343478]
["bitfinex-derivatives","BTCF0:USTF0",1749981324420,0.45483224,105000.0,104990.0,2.3343478]
["bitfinex-derivatives","BTCF0:USTF0",1749981324720,0.09403224,105000.0,104990.0,2.3343478]
["bitfinex-derivatives","BTCF0:USTF0",1749981326026,0.005,105000.0,104990.0,2.3343478]
["bitfinex-derivatives","BTCF0:USTF0",1749981331232,0.12383451,105000.0,104990.0,2.37723624]
["bitfinex-derivatives","BTCF0:USTF0",1749981331530,0.21296162,105000.0,104990.0,2.37723624]
["bitfinex-derivatives","BTCF0:USTF0",1749981331731,0.12383451,105000.0,104990.0,2.37723624]
["bitfinex-derivatives","BTCF0:USTF0",1749981332231,0.0941334,105000.0,104990.0,2.42187322]
["bitfinex-derivatives","BTCF0:USTF0",1749981333230,0.4549334,105000.0,104990.0,2.42187322]
["bitfinex-derivatives","BTCF0:USTF0",1749981335331,0.0941334,105000.0,104990.0,2.42187322]
["bitfinex-derivatives","BTCF0:USTF0",1749981335534,0.4549334,105000.0,104990.0,2.42187322]
["bitfinex-derivatives","BTCF0:USTF0",1749981335732,0.0941334,105000.0,104990.0,2.42187322]
["bitfinex-derivatives","BTCF0:USTF0",1749981335931,0.56891046,105010.0,105000.0,0.1904054]
["bitfinex-derivatives","BTCF0:USTF0",1749981336130,0.45007595,105010.0,105000.0,0.67619384]
["bitfinex-derivatives","BTCF0:USTF0",1749981337328,0.35455075,105020.0,105010.0,0.1903872]
["bitfinex-derivatives","BTCF0:USTF0",1749981337535,0.54492475,105020.0,105010.0,1.5327672]
["bitfinex-derivatives","BTCF0:USTF0",1749981338129,0.33090484,105020.0,105010.0,1.57563241]
["bitfinex-derivatives","BTCF0:USTF0",1749981338324,0.33090484,105020.0,105010.0,1.60673241]
["bitfinex-derivatives","BTCF0:USTF0",1749981338830,0.33290484,105020.0,105010.0,1.60773241]
["bitfinex-derivatives","BTCF0:USTF0",1749981340129,0.33290484,105020.0,105010.0,2.43081241]
["bitfinex-derivatives","BTCF0:USTF0",1749981340636,0.33390484,105020.0,105010.0,1.42213241]
["bitfinex-derivatives","BTCF0:USTF0",1749981340831,0.36610484,105020.0,105010.0,1.06133241]
["bitfinex-derivatives","BTCF0:USTF0",1749981341029,0.36610484,105020.0,105010.0,2.01277241]
["bitfinex-derivatives","BTCF0:USTF0",1749981341231,0.68610484,105020.0,105010.0,2.01277241]
["bitfinex-derivatives","BTCF0:USTF0",1749981341730,0.69610484,105020.0,105010.0,2.01277241]
["bitfinex-derivatives","BTCF0:USTF0",1749981341935,0.70610484,105020.0,105010.0,1.06133241]
["bitfinex-derivatives","BTCF0:USTF0",1749981342136,1.53096335,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749981342436,1.56067198,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749981344133,1.31067198,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749981344333,1.48955198,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749981346436,0.1904053,105000.0,104990.0,1.4189368]
["bitfinex-derivatives","BTCF0:USTF0",1749981346641,0.2236053,105000.0,104990.0,1.91133837]
["bitfinex-derivatives","BTCF0:USTF0",1749981346939,0.2846053,105000.0,104990.0,1.91133837]
["bitfinex-derivatives","BTCF0:USTF0",1749981347534,0.2856053,105000.0,104990.0,1.91533837]
["bitfinex-derivatives","BTCF0:USTF0",1749981347831,0.2866053,105000.0,104990.0,1.92233837]
["bitfinex-derivatives","BTCF0:USTF0",1749981348944,0.2866053,105000.0,104990.0,0.97093837]
["bitfinex-derivatives","BTCF0:USTF0",1749981349141,0.2866053,105000.0,104990.0,1.92233837]
["bitfinex-derivatives","BTCF0:USTF0",1749981349439,0.2856053,105000.0,104990.0,0.96693837]
["bitfinex-derivatives","BTCF0:USTF0",1749981349633,0.2856053,105000.0,104990.0,1.92033837]
["bitfinex-derivatives","BTCF0:USTF0",1749981350242,0.2856053,105000.0,104990.0,1.91433837]
["bitfinex-derivatives","BTCF0:USTF0",1749981352341,0.2856053,105000.0,104990.0,1.91850267]
["bitfinex-derivatives","BTCF0:USTF0",1749981354244,0.2856053,105000.0,104990.0,0.96710267]
["bitfinex-derivatives","BTCF0:USTF0",1749981354541,0.2856053,105000.0,104990.0,1.91429837]
["bitfinex-derivatives","BTCF0:USTF0",1749981355448,0.2856053,105000.0,104990.0,1.91846267]
["bitfinex-derivatives","BTCF0:USTF0",1749981355646,0.2856053,105000.0,104990.0,1.94896267]
["bitfinex-derivatives","BTCF0:USTF0",1749981357046,0.2856053,105000.0,104990.0,0.99760267]
["bitfinex-derivatives","BTCF0:USTF0",1749981357350,0.30917497,105010.0,104990.0,2.02816787]
["bitfinex-derivatives","BTCF0:USTF0",1749981357645,0.62917497,105010.0,104990.0,2.05966787]
["bitfinex-derivatives","BTCF0:USTF0",1749981358949,0.62917497,105010.0,104990.0,2.05866787]
["bitfinex-derivatives","BTCF0:USTF0",1749981359142,0.63017497,105010.0,104990.0,2.06266787]
["bitfinex-derivatives","BTCF0:USTF0",1749981359643,0.26257427,105010.0,104990.0,2.06266787]
["bitfinex-derivatives","BTCF0:USTF0",1749981360238,0.45297737,105010.0,105000.0,0.1904057]
["bitfinex-derivatives","BTCF0:USTF0",1749981360444,0.51807737,105010.0,105000.0,0.1904057]
["bitfinex-derivatives","BTCF0:USTF0",1749981360646,0.51807737,105010.0,105000.0,0.6156057]
["bitfinex-derivatives","BTCF0:USTF0",1749981360943,0.51807737,105010.0,105000.0,0.2548057]
["bitfinex-derivatives","BTCF0:USTF0",1749981361745,0.51907737,105010.0,105000.0,0.2548057]
["bitfinex-derivatives","BTCF0:USTF0",1749981361954,0.51807737,105010.0,105000.0,0.2548057]
["bitfinex-derivatives","BTCF0:USTF0",1749981362153,0.51907737,105010.0,105000.0,0.2558057]
["bitfinex-derivatives","BTCF0:USTF0",1749981362359,0.54884514,105010.0,105000.0,0.2558057]
["bitfinex-derivatives","BTCF0:USTF0",1749981363258,0.46894444,105010.0,105000.0,0.6166057]
["bitfinex-derivatives","BTCF0:USTF0",1749981363449,0.46894444,105010.0,105000.0,0.6476057]
["bitfinex-derivatives","BTCF0:USTF0",1749981365357,0.46894444,105010.0,105000.0,0.2868057]
["bitfinex-derivatives","BTCF0:USTF0",1749981365569,0.80894444,105010.0,105000.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1749981367863,0.80894444,105010.0,105000.0,0.65177]
["bitfinex-derivatives","BTCF0:USTF0",1749981367864,1.01690484,105010.0,105000.0,0.65177]
["bitfinex-derivatives","BTCF0:USTF0",1749981368164,1.01690484,105010.0,105000.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1749981368365,0.80894444,105010.0,105000.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1749981368764,1.01690484,105010.0,105000.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1749981369460,0.98410484,105010.0,105000.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1749981370566,0.8355617,105010.0,105000.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1749981371366,0.7403635,105010.0,105000.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1749981372267,0.88907388,105010.0,105000.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1749981372660,0.68111348,105010.0,105000.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1749981373371,0.49071038,105010.0,105000.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1749981376070,0.68109858,105010.0,105000.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1749981376371,0.49071038,105010.0,105000.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1749981376871,0.49071038,105010.0,105000.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1749981378373,0.68109858,105010.0,105000.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1749981379966,0.49071038,105010.0,105000.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1749981380269,0.49071038,105010.0,105000.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1749981381369,0.68109858,105010.0,105000.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1749981383966,0.68109858,105010.0,105000.0,0.83061]
["bitfinex-derivatives","BTCF0:USTF0",1749981384170,0.68109858,105010.0,105000.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1749981385768,0.71409858,105010.0,105000.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1749981385967,0.71409858,105010.0,105000.0,0.4656457]
["bitfinex-derivatives","BTCF0:USTF0",1749981386767,0.80008765,105010.0,105000.0,0.4656457]
["bitfinex-derivatives","BTCF0:USTF0",1749981386973,0.5323882,105010.0,105000.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1749981387274,0.68109858,105010.0,105000.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1749981387674,1.04189858,105010.0,105000.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1749981387876,0.68109858,105010.0,105000.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1749981389375,1.04189858,105010.0,105000.0,0.49981]
["bitfinex-derivatives","BTCF0:USTF0",1749981389576,1.07259858,105010.0,105000.0,0.49981]
["bitfinex-derivatives","BTCF0:USTF0",1749981389776,0.71179858,105010.0,105000.0,0.49981]
["bitfinex-derivatives","BTCF0:USTF0",1749981390976,0.71179858,105010.0,105000.0,0.4956457]
["bitfinex-derivatives","BTCF0:USTF0",1749981393978,0.71179858,105010.0,105000.0,0.49981]
["bitfinex-derivatives","BTCF0:USTF0",1749981394779,1.07259858,105010.0,105000.0,0.49981]
["bitfinex-derivatives","BTCF0:USTF0",1749981395078,0.71179858,105010.0,105000.0,0.49981]
["bitfinex-derivatives","BTCF0:USTF0",1749981395480,1.07259858,105010.0,105000.0,0.49981]
["bitfinex-derivatives","BTCF0:USTF0",1749981395673,1.10499858,105010.0,105000.0,0.49981]
["bitfinex-derivatives","BTCF0:USTF0",1749981396173,1.10499858,105010.0,105000.0,0.4956457]
["bitfinex-derivatives","BTCF0:USTF0",1749981398684,1.10499858,105010.0,105000.0,0.3168057]
["bitfinex-derivatives","BTCF0:USTF0",1749981398887,1.10499858,105010.0,105000.0,0.2214057]
["bitfinex-derivatives","BTCF0:USTF0",1749981399190,1.34315898,105010.0,105000.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1749981399379,1.44315898,105010.0,105000.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749981399573,1.3444486,105010.0,105000.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749981400989,1.43968061,105010.0,105000.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749981401787,1.43968061,105010.0,105000.0,0.0037366]
["bitfinex-derivatives","BTCF0:USTF0",1749981401982,0.1904064,105000.0,104990.0,0.2380166]
["bitfinex-derivatives","BTCF0:USTF0",1749981402181,2.18739295,105000.0,104980.0,0.37689085]
["bitfinex-derivatives","BTCF0:USTF0",1749981402381,2.21469531,105000.0,104980.0,0.78530065]
["bitfinex-derivatives","BTCF0:USTF0",1749981403282,2.21469531,105000.0,104980.0,0.83291045]
["bitfinex-derivatives","BTCF0:USTF0",1749981404085,2.21469531,105000.0,104980.0,0.84770364]
["bitfinex-derivatives","BTCF0:USTF0",1749981404288,1.95911815,105000.0,104980.0,0.83291045]
["bitfinex-derivatives","BTCF0:USTF0",1749981404490,1.95911815,105000.0,104980.0,0.84770364]
["bitfinex-derivatives","BTCF0:USTF0",1749981404889,2.14953985,105000.0,104990.0,0.1904245]
["bitfinex-derivatives","BTCF0:USTF0",1749981405085,2.15153985,105000.0,104990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749981405290,2.45951151,105000.0,104990.0,0.02079341]
["bitfinex-derivatives","BTCF0:USTF0",1749981405491,2.45951151,105000.0,104990.0,0.21121796]
["bitfinex-derivatives","BTCF0:USTF0",1749981405798,2.45851151,105000.0,104990.0,0.20521795]
["bitfinex-derivatives","BTCF0:USTF0",1749981406294,2.45851151,105000.0,104990.0,0.20521797]
["bitfinex-derivatives","BTCF0:USTF0",1749981406489,2.45851151,105000.0,104990.0,0.1904245]
["bitfinex-derivatives","BTCF0:USTF0",1749981406880,2.45951151,105000.0,104990.0,0.20621798]
["bitfinex-derivatives","BTCF0:USTF0",1749981407084,1.51115151,105000.0,104990.0,0.1924245]
["bitfinex-derivatives","BTCF0:USTF0",1749981407284,2.46759151,105000.0,104990.0,0.1924245]
["bitfinex-derivatives","BTCF0:USTF0",1749981407688,2.10679151,105000.0,104990.0,0.1924245]
["bitfinex-derivatives","BTCF0:USTF0",1749981407888,2.46759151,105000.0,104990.0,0.1924245]
["bitfinex-derivatives","BTCF0:USTF0",1749981408090,1.15035151,105000.0,104990.0,0.1924245]
["bitfinex-derivatives","BTCF0:USTF0",1749981408292,2.10751151,105000.0,104990.0,0.1924245]
["bitfinex-derivatives","BTCF0:USTF0",1749981408493,2.46831151,105000.0,104990.0,0.1924245]
["bitfinex-derivatives","BTCF0:USTF0",1749981409200,2.46831151,105000.0,104990.0,0.1965888]
["bitfinex-derivatives","BTCF0:USTF0",1749981411396,2.40866399,105000.0,104990.0,0.1965888]
["bitfinex-derivatives","BTCF0:USTF0",1749981411798,1.45150399,105000.0,104990.0,0.1965888]
["bitfinex-derivatives","BTCF0:USTF0",1749981412100,2.40822399,105000.0,104990.0,0.1965888]
["bitfinex-derivatives","BTCF0:USTF0",1749981412286,1.51115151,105000.0,104990.0,0.1965888]
["bitfinex-derivatives","BTCF0:USTF0",1749981412595,2.10695151,105000.0,104990.0,0.1965888]
["bitfinex-derivatives","BTCF0:USTF0",1749981412898,2.10695151,105000.0,104990.0,0.2583888]
["bitfinex-derivatives","BTCF0:USTF0",1749981413599,2.46775151,105000.0,104990.0,0.2583888]
["bitfinex-derivatives","BTCF0:USTF0",1749981413899,2.43725151,105000.0,104990.0,0.2583888]
["bitfinex-derivatives","BTCF0:USTF0",1749981414094,2.07645151,105000.0,104990.0,0.2888888]
["bitfinex-derivatives","BTCF0:USTF0",1749981414497,1.08685151,105000.0,104990.0,0.2888888]
["bitfinex-derivatives","BTCF0:USTF0",1749981414698,2.04681151,105000.0,104990.0,0.2888888]
["bitfinex-derivatives","BTCF0:USTF0",1749981415703,1.08685151,105000.0,104990.0,0.2888888]
["bitfinex-derivatives","BTCF0:USTF0",1749981415901,2.04681151,105000.0,104990.0,0.2888888]
["bitfinex-derivatives","BTCF0:USTF0",1749981422603,2.04681151,105000.0,104990.0,0.0984643]
["bitfinex-derivatives","BTCF0:USTF0",1749981423311,2.40761151,105000.0,104990.0,0.2888888]
["bitfinex-derivatives","BTCF0:USTF0",1749981423498,2.04681151,105000.0,104990.0,0.2888888]
["bitfinex-derivatives","BTCF0:USTF0",1749981424105,2.40761151,105000.0,104990.0,0.2888888]
["bitfinex-derivatives","BTCF0:USTF0",1749981424405,2.40761151,105000.0,104990.0,0.0984643]
["bitfinex-derivatives","BTCF0:USTF0",1749981425208,2.04681151,105000.0,104990.0,0.2888888]
["bitfinex-derivatives","BTCF0:USTF0",1749981425400,2.40761151,105000.0,104990.0,0.2888888]
["bitfinex-derivatives","BTCF0:USTF0",1749981425805,2.04681151,105000.0,104990.0,0.2888888]
["bitfinex-derivatives","BTCF0:USTF0",1749981426007,2.40761151,105000.0,104990.0,0.2888888]
["bitfinex-derivatives","BTCF0:USTF0",1749981426508,2.04681151,105000.0,104990.0,0.2888888]
["bitfinex-derivatives","BTCF0:USTF0",1749981426709,2.40761151,105000.0,104990.0,0.2888888]
["bitfinex-derivatives","BTCF0:USTF0",1749981427312,2.04681151,105000.0,104990.0,0.0984643]
["bitfinex-derivatives","BTCF0:USTF0",1749981427699,2.40761151,105000.0,104990.0,0.0984643]
["bitfinex-derivatives","BTCF0:USTF0",1749981428402,2.04681151,105000.0,104990.0,0.0984643]
["bitfinex-derivatives","BTCF0:USTF0",1749981428609,2.40761151,105000.0,104990.0,0.0984643]
["bitfinex-derivatives","BTCF0:USTF0",1749981430309,2.04681151,105000.0,104990.0,0.0984643]
["bitfinex-derivatives","BTCF0:USTF0",1749981430511,2.40761151,105000.0,104990.0,0.0984643]
["bitfinex-derivatives","BTCF0:USTF0",1749981431409,2.19963985,105000.0,104990.0,0.0984643]
["bitfinex-derivatives","BTCF0:USTF0",1749981432706,1.83883985,105000.0,104990.0,0.0984643]
["bitfinex-derivatives","BTCF0:USTF0",1749981433015,2.19963985,105000.0,104990.0,0.0984643]
["bitfinex-derivatives","BTCF0:USTF0",1749981433206,2.04707108,105000.0,104990.0,0.0984643]
["bitfinex-derivatives","BTCF0:USTF0",1749981433513,2.04707108,105000.0,104990.0,0.2888886]
["bitfinex-derivatives","BTCF0:USTF0",1749981434009,2.01657108,105000.0,104990.0,0.2888886]
["bitfinex-derivatives","BTCF0:USTF0",1749981434709,2.01657108,105000.0,104990.0,0.0984643]
["bitfinex-derivatives","BTCF0:USTF0",1749981435015,2.01657108,105000.0,104990.0,0.2888888]
["bitfinex-derivatives","BTCF0:USTF0",1749981435311,2.01677108,105000.0,104990.0,0.2888888]
["bitfinex-derivatives","BTCF0:USTF0",1749981435512,2.01677108,105000.0,104990.0,0.0984643]
["bitfinex-derivatives","BTCF0:USTF0",1749981435912,2.01697108,105000.0,104990.0,0.2888888]
["bitfinex-derivatives","BTCF0:USTF0",1749981436215,2.01697108,105000.0,104990.0,0.0984643]
["bitfinex-derivatives","BTCF0:USTF0",1749981436414,2.01697108,105000.0,104990.0,0.2888888]
["bitfinex-derivatives","BTCF0:USTF0",1749981438317,1.05661108,105000.0,104990.0,0.6496888]
["bitfinex-derivatives","BTCF0:USTF0",1749981438617,1.96693108,105000.0,104990.0,0.6496888]
["bitfinex-derivatives","BTCF0:USTF0",1749981439219,2.11572225,105000.0,104990.0,0.6496888]
["bitfinex-derivatives","BTCF0:USTF0",1749981439521,1.90749102,105000.0,104990.0,0.6496888]
["bitfinex-derivatives","BTCF0:USTF0",1749981441021,1.90749102,105000.0,104990.0,0.2888888]
["bitfinex-derivatives","BTCF0:USTF0",1749981441318,1.90749102,105000.0,104990.0,0.6496888]
["bitfinex-derivatives","BTCF0:USTF0",1749981442419,1.90749102,105000.0,104990.0,0.2888888]
["bitfinex-derivatives","BTCF0:USTF0",1749981444122,1.90749102,105000.0,104990.0,0.0984643]
["bitfinex-derivatives","BTCF0:USTF0",1749981445220,1.90749102,105000.0,104990.0,0.4592643]
["bitfinex-derivatives","BTCF0:USTF0",1749981445819,1.90749102,105000.0,104990.0,0.6496888]
["bitfinex-derivatives","BTCF0:USTF0",1749981446521,0.94717102,105000.0,104990.0,0.6496888]
["bitfinex-derivatives","BTCF0:USTF0",1749981446717,1.90725102,105000.0,104990.0,0.6496888]
["bitfinex-derivatives","BTCF0:USTF0",1749981446921,1.12893102,105000.0,104990.0,0.6496888]
["bitfinex-derivatives","BTCF0:USTF0",1749981447123,1.90725102,105000.0,104990.0,0.6496888]
["bitfinex-derivatives","BTCF0:USTF0",1749981447424,0.89956552,105000.0,104990.0,0.6496888]
["bitfinex-derivatives","BTCF0:USTF0",1749981447624,1.85964552,105000.0,104990.0,0.6496888]
["bitfinex-derivatives","BTCF0:USTF0",1749981448827,1.71085435,105000.0,104990.0,0.6496888]
["bitfinex-derivatives","BTCF0:USTF0",1749981449228,1.91908558,105000.0,104990.0,0.6496888]
["bitfinex-derivatives","BTCF0:USTF0",1749981449525,1.73732558,105000.0,104990.0,0.8314488]
["bitfinex-derivatives","BTCF0:USTF0",1749981450827,1.88605934,105000.0,104990.0,0.8314488]
["bitfinex-derivatives","BTCF0:USTF0",1749981451026,1.67782811,105000.0,104990.0,0.8314488]
["bitfinex-derivatives","BTCF0:USTF0",1749981452331,1.73732558,105000.0,104990.0,0.8314488]
["bitfinex-derivatives","BTCF0:USTF0",1749981460033,0.95900558,105000.0,104990.0,0.8414488]
["bitfinex-derivatives","BTCF0:USTF0",1749981460236,0.67337378,105000.0,104990.0,0.8414488]
["bitfinex-derivatives","BTCF0:USTF0",1749981460535,0.65554885,105000.0,104990.0,0.8414488]
["bitfinex-derivatives","BTCF0:USTF0",1749981460938,1.0124593,105000.0,104990.0,0.8414488]
["bitfinex-derivatives","BTCF0:USTF0",1749981461239,0.80422807,105000.0,104990.0,0.8414488]
["bitfinex-derivatives","BTCF0:USTF0",1749981461540,0.61382177,105000.0,104990.0,0.8414488]
["bitfinex-derivatives","BTCF0:USTF0",1749981461734,0.80422807,105000.0,104990.0,0.8414488]
["bitfinex-derivatives","BTCF0:USTF0",1749981462232,2.23274343,105000.0,104990.0,0.8414488]
["bitfinex-derivatives","BTCF0:USTF0",1749981462431,2.27447051,105000.0,104990.0,0.8414488]
["bitfinex-derivatives","BTCF0:USTF0",1749981463037,0.77447051,105000.0,104990.0,0.8414488]
["bitfinex-derivatives","BTCF0:USTF0",1749981466150,0.77447051,105000.0,104990.0,0.8314488]
["bitfinex-derivatives","BTCF0:USTF0",1749981482358,0.77447051,105000.0,104990.0,0.6496888]
["bitfinex-derivatives","BTCF0:USTF0",1749981482559,0.77447051,105000.0,104990.0,0.7389087]
["bitfinex-derivatives","BTCF0:USTF0",1749981482858,0.87107051,105000.0,104990.0,0.7389087]
["bitfinex-derivatives","BTCF0:USTF0",1749981483153,0.87107051,105000.0,104990.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749981483359,0.1904244,104990.0,104980.0,0.55137625]
["bitfinex-derivatives","BTCF0:USTF0",1749981483560,0.1904244,104990.0,104980.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749981483561,1.55496606,104990.0,104980.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749981483853,1.73648606,104990.0,104980.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749981484654,1.73648606,104990.0,104980.0,0.36194255]
["bitfinex-derivatives","BTCF0:USTF0",1749981485258,1.6175644,104990.0,104980.0,0.36194255]
["bitfinex-derivatives","BTCF0:USTF0",1749981485459,1.76624362,104990.0,104980.0,0.36194255]
["bitfinex-derivatives","BTCF0:USTF0",1749981485660,1.76724362,104990.0,104980.0,0.36294255]
["bitfinex-derivatives","BTCF0:USTF0",1749981487060,1.73727878,104990.0,104980.0,0.36294255]
["bitfinex-derivatives","BTCF0:USTF0",1749981487261,1.73727878,104990.0,104980.0,0.55338515]
["bitfinex-derivatives","BTCF0:USTF0",1749981491766,1.63969878,104990.0,104980.0,0.58488515]
["bitfinex-derivatives","BTCF0:USTF0",1749981491965,0.68013878,104990.0,104980.0,0.61638515]
["bitfinex-derivatives","BTCF0:USTF0",1749981492165,1.45825878,104990.0,104980.0,0.61638515]
["bitfinex-derivatives","BTCF0:USTF0",1749981496961,1.45825878,104990.0,104980.0,0.64658515]
["bitfinex-derivatives","BTCF0:USTF0",1749981497571,0.48971438,104990.0,104980.0,0.64658515]
["bitfinex-derivatives","BTCF0:USTF0",1749981497969,0.001,104990.0,104980.0,0.64658515]
["bitfinex-derivatives","BTCF0:USTF0",1749981498171,0.001,104990.0,104980.0,0.80658515]
["bitfinex-derivatives","BTCF0:USTF0",1749981498370,0.001,104990.0,104980.0,1.04153985]
["bitfinex-derivatives","BTCF0:USTF0",1749981498667,0.001,104990.0,104980.0,2.64233985]
["bitfinex-derivatives","BTCF0:USTF0",1749981498875,0.001,104990.0,104980.0,2.64234001]
["bitfinex-derivatives","BTCF0:USTF0",1749981499577,0.001,104990.0,104980.0,2.64234082]
["bitfinex-derivatives","BTCF0:USTF0",1749981502284,0.001,104990.0,104980.0,2.69263315]
["bitfinex-derivatives","BTCF0:USTF0",1749981503173,0.001,104990.0,104980.0,2.59738515]
["bitfinex-derivatives","BTCF0:USTF0",1749981503376,0.001,104990.0,104980.0,2.69263315]
["bitfinex-derivatives","BTCF0:USTF0",1749981506078,0.001,104990.0,104980.0,2.59738515]
["bitfinex-derivatives","BTCF0:USTF0",1749981512284,0.001,104990.0,104980.0,2.64228964]
["bitfinex-derivatives","BTCF0:USTF0",1749981520687,0.001,104990.0,104980.0,2.82328964]
["bitfinex-derivatives","BTCF0:USTF0",1749981526394,0.001,104990.0,104980.0,2.86783949]
["bitfinex-derivatives","BTCF0:USTF0",1749981530496,0.001,104990.0,104980.0,2.92723937]
["bitfinex-derivatives","BTCF0:USTF0",1749981535496,0.001,104990.0,104980.0,1.90935949]
["bitfinex-derivatives","BTCF0:USTF0",1749981535704,0.001,104990.0,104980.0,2.86475949]
["bitfinex-derivatives","BTCF0:USTF0",1749981539905,0.001,104990.0,104980.0,2.92415937]
["bitfinex-derivatives","BTCF0:USTF0",1749981540905,0.001,104990.0,104980.0,2.92436175]
["bitfinex-derivatives","BTCF0:USTF0",1749981541902,0.001,104990.0,104980.0,2.86496187]
["bitfinex-derivatives","BTCF0:USTF0",1749981545807,1e-07,104990.0,104980.0,2.92436175]
["bitfinex-derivatives","BTCF0:USTF0",1749981546013,1e-07,104990.0,104980.0,1.96896175]
["bitfinex-derivatives","BTCF0:USTF0",1749981546408,1e-07,104990.0,104980.0,2.92232175]
["bitfinex-derivatives","BTCF0:USTF0",1749981546811,1e-07,104990.0,104980.0,1.96896175]
["bitfinex-derivatives","BTCF0:USTF0",1749981547106,1e-07,104990.0,104980.0,2.92228175]
["bitfinex-derivatives","BTCF0:USTF0",1749981547314,1e-07,104990.0,104980.0,2.14848175]
["bitfinex-derivatives","BTCF0:USTF0",1749981547508,1e-07,104990.0,104980.0,2.86316187]
["bitfinex-derivatives","BTCF0:USTF0",1749981549914,1e-07,104990.0,104980.0,2.08908187]
["bitfinex-derivatives","BTCF0:USTF0",1749981550114,1e-07,104990.0,104980.0,2.86312187]
["bitfinex-derivatives","BTCF0:USTF0",1749981551116,1e-07,104990.0,104980.0,1.90956187]
["bitfinex-derivatives","BTCF0:USTF0",1749981551317,1e-07,104990.0,104980.0,2.86292187]
["bitfinex-derivatives","BTCF0:USTF0",1749981551519,1e-07,104990.0,104980.0,1.90956187]
["bitfinex-derivatives","BTCF0:USTF0",1749981551820,1e-07,104990.0,104980.0,2.86292187]
["bitfinex-derivatives","BTCF0:USTF0",1749981552022,0.0320001,104990.0,104980.0,2.86292187]
["bitfinex-derivatives","BTCF0:USTF0",1749981552322,0.15071448,104990.0,104980.0,2.8182683]
["bitfinex-derivatives","BTCF0:USTF0",1749981555612,0.15071448,104990.0,104980.0,2.8182663]
["bitfinex-derivatives","BTCF0:USTF0",1749981556724,0.15071448,104990.0,104980.0,1.8649063]
["bitfinex-derivatives","BTCF0:USTF0",1749981556927,0.15071448,104990.0,104980.0,2.8179063]
["bitfinex-derivatives","BTCF0:USTF0",1749981559535,0.11871448,104990.0,104980.0,2.8179063]
["bitfinex-derivatives","BTCF0:USTF0",1749981562337,1e-07,104990.0,104980.0,2.92195787]
["bitfinex-derivatives","BTCF0:USTF0",1749981568436,1e-07,104990.0,104980.0,2.83230503]
["bitfinex-derivatives","BTCF0:USTF0",1749981569045,1e-07,104990.0,104980.0,2.9219573]
["bitfinex-derivatives","BTCF0:USTF0",1749981570945,1e-07,104990.0,104980.0,2.87730761]
["bitfinex-derivatives","BTCF0:USTF0",1749981571143,1e-07,104990.0,104980.0,2.83230503]
["bitfinex-derivatives","BTCF0:USTF0",1749981582056,1e-07,104990.0,104980.0,2.8625711]
["bitfinex-derivatives","BTCF0:USTF0",1749981592664,0.11871448,104990.0,104980.0,2.81791463]
["bitfinex-derivatives","BTCF0:USTF0",1749981592860,0.11871448,104990.0,104980.0,2.81763463]
["bitfinex-derivatives","BTCF0:USTF0",1749981601365,1e-07,104990.0,104980.0,2.81763463]
["bitfinex-derivatives","BTCF0:USTF0",1749981602466,0.11871448,104990.0,104980.0,2.81763463]
["bitfinex-derivatives","BTCF0:USTF0",1749981602666,1e-07,104990.0,104980.0,2.92169098]
["bitfinex-derivatives","BTCF0:USTF0",1749981603061,1e-07,104990.0,104980.0,1.96897098]
["bitfinex-derivatives","BTCF0:USTF0",1749981603262,1e-07,104990.0,104980.0,2.92161098]
["bitfinex-derivatives","BTCF0:USTF0",1749981604172,1e-07,104990.0,104980.0,2.8622111]
["bitfinex-derivatives","BTCF0:USTF0",1749981608166,1e-07,104990.0,104980.0,2.8621711]
["bitfinex-derivatives","BTCF0:USTF0",1749981612773,0.11871448,104990.0,104980.0,2.8621711]
["bitfinex-derivatives","BTCF0:USTF0",1749981613177,1e-07,104990.0,104980.0,2.8621711]
["bitfinex-derivatives","BTCF0:USTF0",1749981628797,1e-07,104990.0,104980.0,2.96618847]
["bitfinex-derivatives","BTCF0:USTF0",1749981629194,1e-07,104990.0,104980.0,2.87691451]
["bitfinex-derivatives","BTCF0:USTF0",1749981629498,1e-07,104990.0,104980.0,2.96618847]
["bitfinex-derivatives","BTCF0:USTF0",1749981633300,1e-07,104990.0,104980.0,2.96598847]
["bitfinex-derivatives","BTCF0:USTF0",1749981634103,1e-07,104990.0,104980.0,3.0105912]
["bitfinex-derivatives","BTCF0:USTF0",1749981634304,1e-07,104990.0,104980.0,3.0105868]
["bitfinex-derivatives","BTCF0:USTF0",1749981635300,1e-07,104990.0,104980.0,3.01047381]
["bitfinex-derivatives","BTCF0:USTF0",1749981638303,1e-07,104990.0,104980.0,2.05807381]
["bitfinex-derivatives","BTCF0:USTF0",1749981638494,1e-07,104990.0,104980.0,3.01043381]
["bitfinex-derivatives","BTCF0:USTF0",1749981638697,1e-07,104990.0,104980.0,2.05807381]
["bitfinex-derivatives","BTCF0:USTF0",1749981638897,1e-07,104990.0,104980.0,3.01043381]
["bitfinex-derivatives","BTCF0:USTF0",1749981641300,1e-07,104990.0,104980.0,2.92115985]
["bitfinex-derivatives","BTCF0:USTF0",1749981642503,1e-07,104990.0,104980.0,3.01043381]
["bitfinex-derivatives","BTCF0:USTF0",1749981642706,1e-07,104990.0,104980.0,2.86175997]
["bitfinex-derivatives","BTCF0:USTF0",1749981646207,1e-07,104990.0,104980.0,2.92115985]
["bitfinex-derivatives","BTCF0:USTF0",1749981652612,1e-07,104990.0,104980.0,2.96583621]
["bitfinex-derivatives","BTCF0:USTF0",1749981654311,1e-07,104990.0,104980.0,2.90643633]
["bitfinex-derivatives","BTCF0:USTF0",1749981658314,1e-07,104990.0,104980.0,3.02546828]
["bitfinex-derivatives","BTCF0:USTF0",1749981663815,1e-07,104990.0,104980.0,2.90643633]
["bitfinex-derivatives","BTCF0:USTF0",1749981665719,1e-07,104990.0,104980.0,2.81716237]
["bitfinex-derivatives","BTCF0:USTF0",1749981666221,1e-07,104990.0,104980.0,2.90644991]
["bitfinex-derivatives","BTCF0:USTF0",1749981666526,5e-08,105000.0,104990.0,0.1904263]
["bitfinex-derivatives","BTCF0:USTF0",1749981666822,5e-08,105000.0,104990.0,1.09184652]
["bitfinex-derivatives","BTCF0:USTF0",1749981668016,0.00200005,105000.0,104990.0,1.09284652]
["bitfinex-derivatives","BTCF0:USTF0",1749981668417,0.00500005,105000.0,104990.0,1.09384652]
["bitfinex-derivatives","BTCF0:USTF0",1749981668610,0.00500005,105000.0,104990.0,1.18313406]
["bitfinex-derivatives","BTCF0:USTF0",1749981669411,0.00200005,105000.0,104990.0,1.18213406]
["bitfinex-derivatives","BTCF0:USTF0",1749981669617,0.07533084,105020.0,105010.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1749981669817,0.4229,105020.0,105010.0,1.95367492]
["bitfinex-derivatives","BTCF0:USTF0",1749981670113,0.3911,105020.0,105010.0,2.10827852]
["bitfinex-derivatives","BTCF0:USTF0",1749981670420,1.66102047,105030.0,105020.0,0.1903719]
["bitfinex-derivatives","BTCF0:USTF0",1749981670421,0.0631,105030.0,105020.0,0.1903719]
["bitfinex-derivatives","BTCF0:USTF0",1749981670722,0.0942,105030.0,105020.0,0.66076912]
["bitfinex-derivatives","BTCF0:USTF0",1749981672120,0.0962,105030.0,105020.0,0.66176912]
["bitfinex-derivatives","BTCF0:USTF0",1749981672327,0.17061275,105030.0,105020.0,0.66176912]
["bitfinex-derivatives","BTCF0:USTF0",1749981672825,0.16961275,105030.0,105020.0,0.66476912]
["bitfinex-derivatives","BTCF0:USTF0",1749981673325,0.16961275,105030.0,105020.0,0.66676912]
["bitfinex-derivatives","BTCF0:USTF0",1749981673625,0.16961275,105030.0,105020.0,1.48984912]
["bitfinex-derivatives","BTCF0:USTF0",1749981676526,0.16961275,105030.0,105020.0,1.4449519]
["bitfinex-derivatives","BTCF0:USTF0",1749981677520,0.16961275,105030.0,105020.0,1.4773519]
["bitfinex-derivatives","BTCF0:USTF0",1749981677826,0.13661275,105030.0,105020.0,1.52215249]
["bitfinex-derivatives","BTCF0:USTF0",1749981679124,0.10651275,105030.0,105020.0,1.48975249]
["bitfinex-derivatives","BTCF0:USTF0",1749981679325,0.001,105030.0,105020.0,1.52215249]
["bitfinex-derivatives","BTCF0:USTF0",1749981679915,0.001,105030.0,105020.0,1.52631679]
["bitfinex-derivatives","BTCF0:USTF0",1749981681428,0.001,105030.0,105020.0,1.53631679]
["bitfinex-derivatives","BTCF0:USTF0",1749981682624,0.001,105030.0,105020.0,1.4915162]
["bitfinex-derivatives","BTCF0:USTF0",1749981684323,1e-07,105030.0,105020.0,1.4915162]
["bitfinex-derivatives","BTCF0:USTF0",1749981688633,1e-07,105030.0,105020.0,1.89624607]
["bitfinex-derivatives","BTCF0:USTF0",1749981693338,1e-07,105030.0,105020.0,1.94087377]
["bitfinex-derivatives","BTCF0:USTF0",1749981695331,1e-07,105030.0,105020.0,1.8515162]
["bitfinex-derivatives","BTCF0:USTF0",1749981695532,1e-07,105030.0,105020.0,1.9110198]
["bitfinex-derivatives","BTCF0:USTF0",1749981695847,1e-07,105030.0,105020.0,1.95575774]
["bitfinex-derivatives","BTCF0:USTF0",1749981696341,1e-07,105030.0,105020.0,2.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1749981696729,0.07701767,105050.0,105020.0,1.85745488]
["bitfinex-derivatives","BTCF0:USTF0",1749981696943,0.33,105050.0,105040.0,0.9119355]
["bitfinex-derivatives","BTCF0:USTF0",1749981697334,0.33,105050.0,105040.0,1.0094355]
["bitfinex-derivatives","BTCF0:USTF0",1749981697644,0.40580641,105050.0,105040.0,1.0094355]
["bitfinex-derivatives","BTCF0:USTF0",1749981697838,0.07580641,105050.0,105040.0,1.87702075]
["bitfinex-derivatives","BTCF0:USTF0",1749981698038,0.09334255,105060.0,105050.0,0.1903174]
["bitfinex-derivatives","BTCF0:USTF0",1749981698240,0.27145975,105060.0,105050.0,1.50438502]
["bitfinex-derivatives","BTCF0:USTF0",1749981698846,0.46175905,105060.0,105050.0,1.50438502]
["bitfinex-derivatives","BTCF0:USTF0",1749981699048,0.74175905,105060.0,105050.0,0.73162502]
["bitfinex-derivatives","BTCF0:USTF0",1749981700044,0.75803863,105060.0,105050.0,0.55462502]
["bitfinex-derivatives","BTCF0:USTF0",1749981700248,0.75803863,105060.0,105050.0,0.73362502]
["bitfinex-derivatives","BTCF0:USTF0",1749981702646,0.87675301,105060.0,105050.0,0.73362502]
["bitfinex-derivatives","BTCF0:USTF0",1749981703146,0.95438357,105060.0,105050.0,0.73362502]
["bitfinex-derivatives","BTCF0:USTF0",1749981703752,1.04957557,105060.0,105050.0,0.55462502]
["bitfinex-derivatives","BTCF0:USTF0",1749981704140,0.93086119,105060.0,105050.0,0.73362502]
["bitfinex-derivatives","BTCF0:USTF0",1749981704342,1.07954041,105060.0,105050.0,0.73362502]
["bitfinex-derivatives","BTCF0:USTF0",1749981705649,1.07954041,105060.0,105050.0,0.55462502]
["bitfinex-derivatives","BTCF0:USTF0",1749981705844,1.07954041,105060.0,105050.0,0.73362502]
["bitfinex-derivatives","BTCF0:USTF0",1749981710348,1.07954041,105060.0,105050.0,0.73778932]
["bitfinex-derivatives","BTCF0:USTF0",1749981712350,0.98434841,105060.0,105050.0,0.73778932]
["bitfinex-derivatives","BTCF0:USTF0",1749981712646,0.76273191,105060.0,105050.0,0.76958932]
["bitfinex-derivatives","BTCF0:USTF0",1749981712851,0.76273191,105060.0,105050.0,0.79988932]
["bitfinex-derivatives","BTCF0:USTF0",1749981713351,0.88156486,105060.0,105050.0,0.79988932]
["bitfinex-derivatives","BTCF0:USTF0",1749981713648,0.76273191,105060.0,105050.0,0.79988932]
["bitfinex-derivatives","BTCF0:USTF0",1749981713844,0.46273191,105060.0,105050.0,0.79988932]
["bitfinex-derivatives","BTCF0:USTF0",1749981714550,0.40291539,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981716954,0.37291539,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981717146,0.52159461,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981717347,0.81159461,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981718448,1.00189391,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981718752,0.65189391,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981718957,0.99189391,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981720358,0.87303121,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981720557,0.90393121,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981722855,1.02285215,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981723056,0.87417293,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981725752,0.84327293,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981728163,0.87303121,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981730665,0.42273191,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981731962,0.70273191,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981732160,0.44273191,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981732961,0.65096314,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981733161,0.84126244,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981733965,0.65096314,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981735666,0.84126244,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981735857,0.63303121,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981736766,0.89303121,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981736969,0.53303121,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981737166,0.88303121,105060.0,105050.0,0.83028932]
["bitfinex-derivatives","BTCF0:USTF0",1749981739368,0.88303121,105060.0,105050.0,0.65128932]
["bitfinex-derivatives","BTCF0:USTF0",1749981739568,0.88303121,105060.0,105050.0,0.83192932]
["bitfinex-derivatives","BTCF0:USTF0",1749981739771,1.09126244,105060.0,105050.0,0.83192932]
["bitfinex-derivatives","BTCF0:USTF0",1749981739970,0.94258322,105060.0,105050.0,0.83192932]
["bitfinex-derivatives","BTCF0:USTF0",1749981741168,0.94258322,105060.0,105050.0,0.65128932]
["bitfinex-derivatives","BTCF0:USTF0",1749981741372,0.94258322,105060.0,105050.0,0.83192932]
["bitfinex-derivatives","BTCF0:USTF0",1749981742671,1.09133288,105060.0,105050.0,0.83192932]
["bitfinex-derivatives","BTCF0:USTF0",1749981743173,0.88310165,105060.0,105050.0,0.83192932]
["bitfinex-derivatives","BTCF0:USTF0",1749981751082,0.91400165,105060.0,105050.0,0.83192932]
["bitfinex-derivatives","BTCF0:USTF0",1749981751279,0.91400165,105060.0,105050.0,0.77122932]
["bitfinex-derivatives","BTCF0:USTF0",1749981751479,0.82745199,105060.0,105050.0,0.77122932]
["bitfinex-derivatives","BTCF0:USTF0",1749981751978,0.97620165,105060.0,105050.0,0.73942932]
["bitfinex-derivatives","BTCF0:USTF0",1749981752177,0.97620165,105060.0,105050.0,0.73526502]
["bitfinex-derivatives","BTCF0:USTF0",1749981753387,0.97620165,105060.0,105050.0,0.55462502]
["bitfinex-derivatives","BTCF0:USTF0",1749981757279,1.75208165,105060.0,105050.0,0.55462502]
["bitfinex-derivatives","BTCF0:USTF0",1749981760288,1.80208165,105060.0,105050.0,0.55462502]
["bitfinex-derivatives","BTCF0:USTF0",1749981763193,1.86156322,105060.0,105050.0,0.55462502]
["bitfinex-derivatives","BTCF0:USTF0",1749981763594,2.22236322,105060.0,105050.0,0.19382502]
["bitfinex-derivatives","BTCF0:USTF0",1749981764493,1.05518322,105060.0,105050.0,0.19382502]
["bitfinex-derivatives","BTCF0:USTF0",1749981764693,2.01178322,105060.0,105050.0,0.25832502]
["bitfinex-derivatives","BTCF0:USTF0",1749981764994,2.01178322,105060.0,105050.0,0.29062502]
["bitfinex-derivatives","BTCF0:USTF0",1749981765396,1.05518322,105060.0,105050.0,0.29062502]
["bitfinex-derivatives","BTCF0:USTF0",1749981765598,2.01178322,105060.0,105050.0,0.65142502]
["bitfinex-derivatives","BTCF0:USTF0",1749981766296,2.01178322,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981766598,1.98008322,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981773102,1.77185199,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981774900,0.81525199,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981775098,1.77173199,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981779304,0.81525199,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981779505,1.77141199,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981781905,2.06849828,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981782909,2.27676219,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981783406,1.9796759,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981788006,1.2038359,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981788209,1.77061199,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981789415,1.91939924,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981789710,1.77061199,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981790312,1.91939939,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981790506,1.77061199,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981792606,1.9788759,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981792816,2.12766415,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981793014,1.9788759,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981798213,2.1276698,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981798402,1.91940589,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981800014,1.91940589,105060.0,105050.0,0.29478932]
["bitfinex-derivatives","BTCF0:USTF0",1749981801915,0.93314589,105060.0,105050.0,0.29478932]
["bitfinex-derivatives","BTCF0:USTF0",1749981802120,1.88718589,105060.0,105050.0,0.29478932]
["bitfinex-derivatives","BTCF0:USTF0",1749981803015,1.73839199,105060.0,105050.0,0.29478932]
["bitfinex-derivatives","BTCF0:USTF0",1749981804820,1.88718133,105060.0,105050.0,0.29478932]
["bitfinex-derivatives","BTCF0:USTF0",1749981806818,1.88654133,105060.0,105050.0,0.29478932]
["bitfinex-derivatives","BTCF0:USTF0",1749981807520,1.73775199,105060.0,105050.0,0.29478932]
["bitfinex-derivatives","BTCF0:USTF0",1749981807819,1.9460159,105060.0,105050.0,0.29478932]
["bitfinex-derivatives","BTCF0:USTF0",1749981808017,1.9460159,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981808222,0.9426159,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981808421,0.7523166,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981808621,1.09139528,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981808824,1.46623207,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981809122,0.69283207,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981809311,1.45689137,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981809515,0.49283207,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981810923,0.67283207,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981811123,0.49283207,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981812524,0.34405269,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981812725,0.45374189,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981812928,0.18477311,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981813121,0.33355249,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981813719,0.45249203,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981814626,0.30371265,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981814826,0.49401195,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981816629,0.30371265,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981818929,0.31303232,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981822734,0.19409278,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981822935,0.34287216,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981823431,0.34287216,105060.0,105050.0,0.83530932]
["bitfinex-derivatives","BTCF0:USTF0",1749981823836,0.34287216,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981824134,0.34287216,105060.0,105050.0,0.83530932]
["bitfinex-derivatives","BTCF0:USTF0",1749981825026,0.86317136,105060.0,105050.0,0.65558932]
["bitfinex-derivatives","BTCF0:USTF0",1749981825435,0.83323085,105060.0,105050.0,0.83530932]
["bitfinex-derivatives","BTCF0:USTF0",1749981825622,0.77639198,105060.0,105050.0,0.83530932]
["bitfinex-derivatives","BTCF0:USTF0",1749981826332,0.77639198,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981831039,0.92517136,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981832033,0.77639198,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981832240,0.98465589,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981832740,1.1332588,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981832938,0.92499489,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981834040,0.89527794,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981838251,0.92499489,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981841458,0.89449489,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981842957,1.1027588,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981844659,0.89449489,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981845461,0.86299489,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981846662,0.71439198,105060.0,105050.0,0.83530932]
["bitfinex-derivatives","BTCF0:USTF0",1749981848658,0.86299489,105060.0,105050.0,0.83530932]
["bitfinex-derivatives","BTCF0:USTF0",1749981849056,0.71439198,105060.0,105050.0,0.83530932]
["bitfinex-derivatives","BTCF0:USTF0",1749981849556,0.86299489,105060.0,105050.0,0.83530932]
["bitfinex-derivatives","BTCF0:USTF0",1749981849860,0.71439198,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981851658,0.86299489,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981859467,1.0712588,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981860564,0.86299489,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981860868,1.0712588,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981861168,0.7412588,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981861370,0.7512588,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981861663,1.1212588,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981862069,0.7512588,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981862770,0.60265589,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981863069,0.60265589,105060.0,105050.0,0.83530932]
["bitfinex-derivatives","BTCF0:USTF0",1749981863462,0.92265589,105060.0,105050.0,0.83530932]
["bitfinex-derivatives","BTCF0:USTF0",1749981864769,0.60265589,105060.0,105050.0,0.83530932]
["bitfinex-derivatives","BTCF0:USTF0",1749981865570,0.59265589,105060.0,105050.0,0.83530932]
["bitfinex-derivatives","BTCF0:USTF0",1749981865966,0.60265589,105060.0,105050.0,0.83530932]
["bitfinex-derivatives","BTCF0:USTF0",1749981867470,0.92265589,105060.0,105050.0,0.83530932]
["bitfinex-derivatives","BTCF0:USTF0",1749981868367,0.59265589,105060.0,105050.0,0.83530932]
["bitfinex-derivatives","BTCF0:USTF0",1749981868671,0.96265589,105060.0,105050.0,0.83530932]
["bitfinex-derivatives","BTCF0:USTF0",1749981870082,0.96265589,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981871181,0.96265589,105060.0,105050.0,0.83530932]
["bitfinex-derivatives","BTCF0:USTF0",1749981872881,1.11140755,105060.0,105050.0,0.83530932]
["bitfinex-derivatives","BTCF0:USTF0",1749981873180,0.90314364,105060.0,105050.0,0.83530932]
["bitfinex-derivatives","BTCF0:USTF0",1749981881176,0.90314364,105060.0,105050.0,0.83114502]
["bitfinex-derivatives","BTCF0:USTF0",1749981885296,0.90314364,105060.0,105050.0,0.65142502]
["bitfinex-derivatives","BTCF0:USTF0",1749981885496,0.87341299,105060.0,105050.0,0.83062502]
["bitfinex-derivatives","BTCF0:USTF0",1749981885696,0.93691299,105060.0,105050.0,0.83062502]
["bitfinex-derivatives","BTCF0:USTF0",1749981885997,0.90361299,105060.0,105050.0,0.83062502]
["bitfinex-derivatives","BTCF0:USTF0",1749981890402,0.90361299,105060.0,105050.0,0.83478932]
["bitfinex-derivatives","BTCF0:USTF0",1749981892103,0.63341299,105060.0,105050.0,0.83478932]
["bitfinex-derivatives","BTCF0:USTF0",1749981892404,0.50341299,105060.0,105050.0,0.83478932]
["bitfinex-derivatives","BTCF0:USTF0",1749981892604,0.84341299,105060.0,105050.0,0.83478932]
["bitfinex-derivatives","BTCF0:USTF0",1749981895310,0.72439198,105060.0,105050.0,0.83478932]
["bitfinex-derivatives","BTCF0:USTF0",1749981895603,0.87314364,105060.0,105050.0,0.83478932]
["bitfinex-derivatives","BTCF0:USTF0",1749981899800,0.45312108,105060.0,105050.0,0.87972611]
["bitfinex-derivatives","BTCF0:USTF0",1749981900713,0.37312108,105060.0,105050.0,0.87972611]
["bitfinex-derivatives","BTCF0:USTF0",1749981901215,0.50342028,105060.0,105050.0,0.87972611]
["bitfinex-derivatives","BTCF0:USTF0",1749981901402,0.86342028,105060.0,105050.0,0.87972611]
["bitfinex-derivatives","BTCF0:USTF0",1749981901606,0.50342028,105060.0,105050.0,0.87972611]
["bitfinex-derivatives","BTCF0:USTF0",1749981902906,0.31312108,105060.0,105050.0,0.87972611]
["bitfinex-derivatives","BTCF0:USTF0",1749981904216,0.50342028,105060.0,105050.0,0.87972611]
["bitfinex-derivatives","BTCF0:USTF0",1749981904814,0.31312108,105060.0,105050.0,0.87972611]
["bitfinex-derivatives","BTCF0:USTF0",1749981905519,0.50342028,105060.0,105050.0,0.87972611]
["bitfinex-derivatives","BTCF0:USTF0",1749981905712,0.87342028,105060.0,105050.0,0.87972611]
["bitfinex-derivatives","BTCF0:USTF0",1749981907014,0.68312108,105060.0,105050.0,0.87972611]
["bitfinex-derivatives","BTCF0:USTF0",1749981907216,0.87342028,105060.0,105050.0,0.87972611]
["bitfinex-derivatives","BTCF0:USTF0",1749981907910,0.68312108,105060.0,105050.0,0.87972611]
["bitfinex-derivatives","BTCF0:USTF0",1749981908117,0.87342028,105060.0,105050.0,0.87972611]
["bitfinex-derivatives","BTCF0:USTF0",1749981908511,0.68312108,105060.0,105050.0,0.87972611]
["bitfinex-derivatives","BTCF0:USTF0",1749981908715,0.87342028,105060.0,105050.0,0.87972611]
["bitfinex-derivatives","BTCF0:USTF0",1749981909720,0.87342028,105060.0,105050.0,0.83478932]
["bitfinex-derivatives","BTCF0:USTF0",1749981909919,0.87342028,105060.0,105050.0,0.87970527]
["bitfinex-derivatives","BTCF0:USTF0",1749981910119,0.68312108,105060.0,105050.0,0.87970527]
["bitfinex-derivatives","BTCF0:USTF0",1749981910515,0.87342028,105060.0,105050.0,0.87970527]
["bitfinex-derivatives","BTCF0:USTF0",1749981911020,0.31312108,105060.0,105050.0,0.87970527]
["bitfinex-derivatives","BTCF0:USTF0",1749981911211,0.30380141,105060.0,105050.0,0.87970527]
["bitfinex-derivatives","BTCF0:USTF0",1749981912217,0.25589421,105060.0,105050.0,0.83478932]
["bitfinex-derivatives","BTCF0:USTF0",1749981912419,0.1261217,105060.0,105050.0,0.87969528]
["bitfinex-derivatives","BTCF0:USTF0",1749981912817,0.00714255,105060.0,105050.0,0.83478932]
["bitfinex-derivatives","BTCF0:USTF0",1749981913019,0.15589421,105060.0,105050.0,0.83478932]
["bitfinex-derivatives","BTCF0:USTF0",1749981913328,0.15589421,105060.0,105050.0,0.84407012]
["bitfinex-derivatives","BTCF0:USTF0",1749981914218,0.15589421,105060.0,105050.0,0.85894705]
["bitfinex-derivatives","BTCF0:USTF0",1749981914522,0.15589421,105060.0,105050.0,0.84407012]
["bitfinex-derivatives","BTCF0:USTF0",1749981914922,0.15589421,105060.0,105050.0,0.85894704]
["bitfinex-derivatives","BTCF0:USTF0",1749981915116,0.15589421,105060.0,105050.0,0.84407012]
["bitfinex-derivatives","BTCF0:USTF0",1749981915426,0.15589421,105060.0,105050.0,0.85894707]
["bitfinex-derivatives","BTCF0:USTF0",1749981915616,0.27478315,105060.0,105050.0,0.84407012]
["bitfinex-derivatives","BTCF0:USTF0",1749981915820,0.09563969,105060.0,105050.0,0.85894673]
["bitfinex-derivatives","BTCF0:USTF0",1749981916018,0.14875166,105070.0,105060.0,0.1902992]
["bitfinex-derivatives","BTCF0:USTF0",1749981916220,0.14875166,105070.0,105060.0,1.43209516]
["bitfinex-derivatives","BTCF0:USTF0",1749981916418,0.43307155,105080.0,105070.0,0.1902811]
["bitfinex-derivatives","BTCF0:USTF0",1749981916620,0.43307155,105080.0,105070.0,0.83981673]
["bitfinex-derivatives","BTCF0:USTF0",1749981916821,0.22480764,105080.0,105070.0,0.83981617]
["bitfinex-derivatives","BTCF0:USTF0",1749981917126,0.22480764,105080.0,105070.0,0.84057]
["bitfinex-derivatives","BTCF0:USTF0",1749981917431,0.22480764,105080.0,105070.0,0.84056982]
["bitfinex-derivatives","BTCF0:USTF0",1749981917726,0.22480764,105080.0,105070.0,0.82569491]
["bitfinex-derivatives","BTCF0:USTF0",1749981918122,0.22480764,105080.0,105070.0,0.64653491]
["bitfinex-derivatives","BTCF0:USTF0",1749981918425,0.54480764,105080.0,105070.0,0.66141043]
["bitfinex-derivatives","BTCF0:USTF0",1749981918624,0.54480764,105080.0,105070.0,1.59857491]
["bitfinex-derivatives","BTCF0:USTF0",1749981918926,0.54480764,105080.0,105070.0,1.61345023]
["bitfinex-derivatives","BTCF0:USTF0",1749981919127,0.55080764,105080.0,105070.0,1.59957491]
["bitfinex-derivatives","BTCF0:USTF0",1749981919327,0.23080764,105080.0,105070.0,1.6144502]
["bitfinex-derivatives","BTCF0:USTF0",1749981919533,0.23080764,105080.0,105070.0,1.59957491]
["bitfinex-derivatives","BTCF0:USTF0",1749981919828,0.23080764,105080.0,105070.0,1.61445024]
["bitfinex-derivatives","BTCF0:USTF0",1749981920030,0.23480764,105080.0,105070.0,1.60057491]
["bitfinex-derivatives","BTCF0:USTF0",1749981920228,0.23480764,105080.0,105070.0,1.6154502]
["bitfinex-derivatives","BTCF0:USTF0",1749981920827,0.23480764,105080.0,105070.0,1.61545016]
["bitfinex-derivatives","BTCF0:USTF0",1749981921124,0.23480764,105080.0,105070.0,1.6195591]
["bitfinex-derivatives","BTCF0:USTF0",1749981921330,0.23480764,105080.0,105070.0,1.61955911]
["bitfinex-derivatives","BTCF0:USTF0",1749981921524,0.15875166,105080.0,105070.0,1.60473921]
["bitfinex-derivatives","BTCF0:USTF0",1749981921730,0.01,105080.0,105070.0,1.6195595]
["bitfinex-derivatives","BTCF0:USTF0",1749981921931,0.01,105080.0,105070.0,1.60473921]
["bitfinex-derivatives","BTCF0:USTF0",1749981922529,0.01,105080.0,105070.0,1.61955949]
["bitfinex-derivatives","BTCF0:USTF0",1749981922731,0.01,105080.0,105070.0,1.61955922]
["bitfinex-derivatives","BTCF0:USTF0",1749981922921,0.01,105080.0,105070.0,1.61955917]
["bitfinex-derivatives","BTCF0:USTF0",1749981923123,0.01,105080.0,105070.0,1.61955913]
["bitfinex-derivatives","BTCF0:USTF0",1749981923325,0.01,105080.0,105070.0,1.61955915]
["bitfinex-derivatives","BTCF0:USTF0",1749981923829,0.01,105080.0,105070.0,1.61955909]
["bitfinex-derivatives","BTCF0:USTF0",1749981924031,0.00014255,105090.0,105080.0,0.190263]
["bitfinex-derivatives","BTCF0:USTF0",1749981924221,0.37014255,105090.0,105080.0,0.65851012]
["bitfinex-derivatives","BTCF0:USTF0",1749981924428,0.37014255,105090.0,105080.0,1.48114996]
["bitfinex-derivatives","BTCF0:USTF0",1749981924732,0.37014255,105090.0,105080.0,1.48182883]
["bitfinex-derivatives","BTCF0:USTF0",1749981924927,0.37014255,105090.0,105080.0,1.48182851]
["bitfinex-derivatives","BTCF0:USTF0",1749981925230,0.37014255,105090.0,105080.0,1.46705681]
["bitfinex-derivatives","BTCF0:USTF0",1749981925436,0.37814255,105090.0,105080.0,1.48282871]
["bitfinex-derivatives","BTCF0:USTF0",1749981925637,0.37814255,105090.0,105080.0,1.48282857]
["bitfinex-derivatives","BTCF0:USTF0",1749981925835,0.37814255,105090.0,105080.0,1.46805681]
["bitfinex-derivatives","BTCF0:USTF0",1749981926036,0.37014255,105090.0,105080.0,1.46705681]
["bitfinex-derivatives","BTCF0:USTF0",1749981926239,0.38014255,105090.0,105080.0,2.42097681]
["bitfinex-derivatives","BTCF0:USTF0",1749981926836,0.38014255,105090.0,105080.0,2.43574532]
["bitfinex-derivatives","BTCF0:USTF0",1749981927031,0.37414255,105090.0,105080.0,2.41997681]
["bitfinex-derivatives","BTCF0:USTF0",1749981927229,0.37714255,105090.0,105080.0,2.43474533]
["bitfinex-derivatives","BTCF0:USTF0",1749981927430,0.37714255,105090.0,105080.0,1.48282534]
["bitfinex-derivatives","BTCF0:USTF0",1749981927735,0.37714255,105090.0,105080.0,2.43466533]
["bitfinex-derivatives","BTCF0:USTF0",1749981927932,0.37714255,105090.0,105080.0,1.48282532]
["bitfinex-derivatives","BTCF0:USTF0",1749981928237,0.37714255,105090.0,105080.0,2.43466537]
["bitfinex-derivatives","BTCF0:USTF0",1749981928434,0.37714255,105090.0,105080.0,2.43466536]
["bitfinex-derivatives","BTCF0:USTF0",1749981928635,0.37714255,105090.0,105080.0,2.43466537]
["bitfinex-derivatives","BTCF0:USTF0",1749981929233,0.37714255,105090.0,105080.0,2.42065062]
["bitfinex-derivatives","BTCF0:USTF0",1749981929428,0.37714255,105090.0,105080.0,2.43541917]
["bitfinex-derivatives","BTCF0:USTF0",1749981929836,0.37714255,105090.0,105080.0,2.42065062]
["bitfinex-derivatives","BTCF0:USTF0",1749981932240,0.00714255,105090.0,105080.0,2.42061062]
["bitfinex-derivatives","BTCF0:USTF0",1749981934141,0.01130685,105090.0,105080.0,2.42061062]
["bitfinex-derivatives","BTCF0:USTF0",1749981936240,0.01130685,105090.0,105080.0,2.43744696]
["bitfinex-derivatives","BTCF0:USTF0",1749981937846,0.01130685,105090.0,105080.0,1.48564696]
["bitfinex-derivatives","BTCF0:USTF0",1749981938041,0.01130685,105090.0,105080.0,2.43736696]
["bitfinex-derivatives","BTCF0:USTF0",1749981940950,0.01130685,105090.0,105080.0,1.48564696]
["bitfinex-derivatives","BTCF0:USTF0",1749981941250,0.01130685,105090.0,105080.0,2.43732696]
["bitfinex-derivatives","BTCF0:USTF0",1749981946843,0.01130685,105090.0,105080.0,1.48564696]
["bitfinex-derivatives","BTCF0:USTF0",1749981947048,0.01130685,105090.0,105080.0,2.43724696]
["bitfinex-derivatives","BTCF0:USTF0",1749981950659,0.01130685,105090.0,105080.0,2.48225426]
["bitfinex-derivatives","BTCF0:USTF0",1749981953562,0.01130685,105090.0,105080.0,2.56685424]
["bitfinex-derivatives","BTCF0:USTF0",1749981954364,5e-08,105090.0,105080.0,2.56685424]
["bitfinex-derivatives","BTCF0:USTF0",1749981954564,5e-08,105090.0,105080.0,2.52685424]
["bitfinex-derivatives","BTCF0:USTF0",1749981954767,5e-08,105090.0,105080.0,2.83685424]
["bitfinex-derivatives","BTCF0:USTF0",1749981955160,5e-08,105090.0,105080.0,2.89635784]
["bitfinex-derivatives","BTCF0:USTF0",1749981955765,5e-08,105090.0,105080.0,2.83685424]
["bitfinex-derivatives","BTCF0:USTF0",1749981956160,5e-08,105090.0,105080.0,2.89635784]
["bitfinex-derivatives","BTCF0:USTF0",1749981956563,5e-08,105090.0,105080.0,2.83685424]
["bitfinex-derivatives","BTCF0:USTF0",1749981956862,5e-08,105090.0,105080.0,2.89635784]
["bitfinex-derivatives","BTCF0:USTF0",1749981961962,2e-08,105100.0,105090.0,0.1902449]
["bitfinex-derivatives","BTCF0:USTF0",1749981962158,2e-08,105100.0,105090.0,0.69050855]
["bitfinex-derivatives","BTCF0:USTF0",1749981962363,2e-08,105100.0,105090.0,0.69075982]
["bitfinex-derivatives","BTCF0:USTF0",1749981962759,0.11851937,105100.0,105090.0,0.64575252]
["bitfinex-derivatives","BTCF0:USTF0",1749981963167,0.12151937,105100.0,105090.0,0.64575252]
["bitfinex-derivatives","BTCF0:USTF0",1749981963463,0.12251937,105100.0,105090.0,0.64575252]
["bitfinex-derivatives","BTCF0:USTF0",1749981963862,0.00400002,105100.0,105090.0,0.64575252]
["bitfinex-derivatives","BTCF0:USTF0",1749981964063,0.12251937,105100.0,105090.0,0.64575252]
["bitfinex-derivatives","BTCF0:USTF0",1749981964269,0.07953185,105110.0,105100.0,0.1902268]
["bitfinex-derivatives","BTCF0:USTF0",1749981964559,0.07953185,105120.0,105110.0,0.1902087]
["bitfinex-derivatives","BTCF0:USTF0",1749981964761,0.44583795,105140.0,105110.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1749981964973,1.01059295,105140.0,105130.0,0.5509725]
["bitfinex-derivatives","BTCF0:USTF0",1749981965167,0.84540666,105140.0,105130.0,0.55172631]
["bitfinex-derivatives","BTCF0:USTF0",1749981966270,0.84740666,105140.0,105130.0,0.55172631]
["bitfinex-derivatives","BTCF0:USTF0",1749981966776,0.698655,105140.0,105130.0,0.55172631]
["bitfinex-derivatives","BTCF0:USTF0",1749981966974,1.12168845,105140.0,105130.0,0.55172631]
["bitfinex-derivatives","BTCF0:USTF0",1749981967271,1.27044011,105140.0,105130.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749981967467,0.2401725,105130.0,105120.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749981967673,1.23135675,105130.0,105120.0,0.19033315]
["bitfinex-derivatives","BTCF0:USTF0",1749981967875,1.57648475,105130.0,105120.0,0.19033315]
["bitfinex-derivatives","BTCF0:USTF0",1749981968377,1.72523641,105130.0,105120.0,0.19033315]
["bitfinex-derivatives","BTCF0:USTF0",1749981969677,1.72523641,105130.0,105120.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749981969870,1.72523641,105130.0,105100.0,0.4083556]
["bitfinex-derivatives","BTCF0:USTF0",1749981969871,0.1902087,105110.0,105100.0,0.8251658]
["bitfinex-derivatives","BTCF0:USTF0",1749981970071,0.5102087,105110.0,105100.0,0.28494947]
["bitfinex-derivatives","BTCF0:USTF0",1749981970375,0.72316036,105110.0,105100.0,0.46430947]
["bitfinex-derivatives","BTCF0:USTF0",1749981970576,0.72316036,105110.0,105100.0,0.82510947]
["bitfinex-derivatives","BTCF0:USTF0",1749981971073,0.46416036,105110.0,105100.0,0.83110947]
["bitfinex-derivatives","BTCF0:USTF0",1749981971270,0.76716036,105110.0,105100.0,0.84784959]
["bitfinex-derivatives","BTCF0:USTF0",1749981971669,0.43716036,105110.0,105100.0,0.84784959]
["bitfinex-derivatives","BTCF0:USTF0",1749981971875,0.79716036,105110.0,105100.0,0.84784959]
["bitfinex-derivatives","BTCF0:USTF0",1749981972075,0.69996036,105110.0,105100.0,0.84984959]
["bitfinex-derivatives","BTCF0:USTF0",1749981972278,0.14975166,105110.0,105100.0,0.94444959]
["bitfinex-derivatives","BTCF0:USTF0",1749981972471,0.14975166,105110.0,105100.0,0.76508959]
["bitfinex-derivatives","BTCF0:USTF0",1749981972676,0.001,105110.0,105100.0,0.94444959]
["bitfinex-derivatives","BTCF0:USTF0",1749981977780,0.11962205,105110.0,105100.0,0.94444959]
["bitfinex-derivatives","BTCF0:USTF0",1749981979886,0.12378635,105110.0,105100.0,0.94444959]
["bitfinex-derivatives","BTCF0:USTF0",1749981982287,0.31399495,105110.0,105100.0,0.94444959]
["bitfinex-derivatives","BTCF0:USTF0",1749981983990,0.12378635,105110.0,105100.0,0.94444959]
["bitfinex-derivatives","BTCF0:USTF0",1749981985289,0.63399495,105110.0,105100.0,0.76508959]
["bitfinex-derivatives","BTCF0:USTF0",1749981985589,0.12378635,105110.0,105100.0,0.94444959]
["bitfinex-derivatives","BTCF0:USTF0",1749981988094,0.0051643,105110.0,105100.0,0.94444959]
["bitfinex-derivatives","BTCF0:USTF0",1749981989991,0.12378635,105110.0,105100.0,0.94444959]
["bitfinex-derivatives","BTCF0:USTF0",1749981990298,0.67399495,105110.0,105100.0,0.76508959]
["bitfinex-derivatives","BTCF0:USTF0",1749981990497,0.62399495,105110.0,105100.0,0.76508959]
["bitfinex-derivatives","BTCF0:USTF0",1749981990691,0.65599495,105110.0,105100.0,0.92770947]
["bitfinex-derivatives","BTCF0:USTF0",1749981991799,0.65599495,105110.0,105100.0,0.74834947]
["bitfinex-derivatives","BTCF0:USTF0",1749981992003,0.65599495,105110.0,105100.0,0.92770947]
["bitfinex-derivatives","BTCF0:USTF0",1749981992900,0.65599495,105110.0,105100.0,0.74834947]
["bitfinex-derivatives","BTCF0:USTF0",1749981993103,0.65599495,105110.0,105100.0,0.92770947]
["bitfinex-derivatives","BTCF0:USTF0",1749981993293,0.65599495,105110.0,105100.0,0.94254678]
["bitfinex-derivatives","BTCF0:USTF0",1749981993700,0.65599495,105110.0,105100.0,0.76318678]
["bitfinex-derivatives","BTCF0:USTF0",1749981993903,0.65599495,105110.0,105100.0,0.94254678]
["bitfinex-derivatives","BTCF0:USTF0",1749981994202,0.68669495,105110.0,105100.0,0.94254678]
["bitfinex-derivatives","BTCF0:USTF0",1749981994701,0.68669495,105110.0,105100.0,0.68243198]
["bitfinex-derivatives","BTCF0:USTF0",1749981994903,0.68669495,105110.0,105100.0,0.50099198]
["bitfinex-derivatives","BTCF0:USTF0",1749981995296,0.68669495,105110.0,105100.0,0.50174579]
["bitfinex-derivatives","BTCF0:USTF0",1749981995496,0.65599495,105110.0,105100.0,0.50174579]
["bitfinex-derivatives","BTCF0:USTF0",1749981995698,0.4041567,105110.0,105100.0,0.89544579]
["bitfinex-derivatives","BTCF0:USTF0",1749981996397,0.43412456,105110.0,105100.0,0.89544579]
["bitfinex-derivatives","BTCF0:USTF0",1749981997197,0.34412456,105110.0,105100.0,0.71608579]
["bitfinex-derivatives","BTCF0:USTF0",1749981997501,0.73582456,105110.0,105100.0,0.26098579]
["bitfinex-derivatives","BTCF0:USTF0",1749981998499,0.73582456,105110.0,105100.0,0.26100043]
["bitfinex-derivatives","BTCF0:USTF0",1749981998893,0.73582456,105110.0,105100.0,0.26100065]
["bitfinex-derivatives","BTCF0:USTF0",1749981999102,0.73582456,105110.0,105100.0,0.26100051]
["bitfinex-derivatives","BTCF0:USTF0",1749981999590,0.73582456,105110.0,105100.0,0.24614848]
["bitfinex-derivatives","BTCF0:USTF0",1749981999797,0.73582456,105110.0,105100.0,0.26102113]
["bitfinex-derivatives","BTCF0:USTF0",1749982000397,0.73582456,105110.0,105100.0,0.26102112]
["bitfinex-derivatives","BTCF0:USTF0",1749982000607,0.5870729,105110.0,105100.0,0.26102111]
["bitfinex-derivatives","BTCF0:USTF0",1749982000904,0.5870729,105110.0,105100.0,0.26102112]
["bitfinex-derivatives","BTCF0:USTF0",1749982001204,0.5870729,105110.0,105100.0,0.24614848]
["bitfinex-derivatives","BTCF0:USTF0",1749982001806,0.5870729,105110.0,105100.0,0.26102109]
["bitfinex-derivatives","BTCF0:USTF0",1749982002504,0.70595529,105110.0,105100.0,0.26102109]
["bitfinex-derivatives","BTCF0:USTF0",1749982002705,0.5870729,105110.0,105100.0,0.24614848]
["bitfinex-derivatives","BTCF0:USTF0",1749982002898,0.73582456,105110.0,105100.0,0.24614848]
["bitfinex-derivatives","BTCF0:USTF0",1749982003104,0.73582456,105110.0,105100.0,0.26102098]
["bitfinex-derivatives","BTCF0:USTF0",1749982003398,0.73582456,105110.0,105100.0,0.24614848]
["bitfinex-derivatives","BTCF0:USTF0",1749982003606,0.73582456,105110.0,105100.0,0.26102116]
["bitfinex-derivatives","BTCF0:USTF0",1749982003905,0.73582456,105110.0,105100.0,0.26102115]
["bitfinex-derivatives","BTCF0:USTF0",1749982004106,0.73582456,105110.0,105100.0,0.26102114]
["bitfinex-derivatives","BTCF0:USTF0",1749982004612,0.70412456,105110.0,105100.0,0.71422114]
["bitfinex-derivatives","BTCF0:USTF0",1749982004909,0.70412456,105110.0,105100.0,0.71422081]
["bitfinex-derivatives","BTCF0:USTF0",1749982005103,0.70412456,105110.0,105100.0,0.69934848]
["bitfinex-derivatives","BTCF0:USTF0",1749982005297,0.70412456,105110.0,105100.0,0.71422083]
["bitfinex-derivatives","BTCF0:USTF0",1749982005500,0.70412456,105110.0,105100.0,0.69934848]
["bitfinex-derivatives","BTCF0:USTF0",1749982005709,0.70412456,105110.0,105100.0,0.71422071]
["bitfinex-derivatives","BTCF0:USTF0",1749982006110,0.70412456,105110.0,105100.0,0.71422074]
["bitfinex-derivatives","BTCF0:USTF0",1749982006310,0.70412456,105110.0,105100.0,0.71422084]
["bitfinex-derivatives","BTCF0:USTF0",1749982006511,0.70412456,105110.0,105100.0,0.71422096]
["bitfinex-derivatives","BTCF0:USTF0",1749982006908,0.70412456,105110.0,105100.0,0.69934848]
["bitfinex-derivatives","BTCF0:USTF0",1749982007118,0.70412456,105110.0,105100.0,0.7142207]
["bitfinex-derivatives","BTCF0:USTF0",1749982007320,0.70412456,105110.0,105100.0,0.71422075]
["bitfinex-derivatives","BTCF0:USTF0",1749982007519,0.70412456,105110.0,105100.0,0.69934848]
["bitfinex-derivatives","BTCF0:USTF0",1749982007722,0.70412456,105110.0,105100.0,0.71422075]
["bitfinex-derivatives","BTCF0:USTF0",1749982008319,0.70412456,105110.0,105100.0,0.71422093]
["bitfinex-derivatives","BTCF0:USTF0",1749982008519,0.67412456,105110.0,105100.0,0.71422078]
["bitfinex-derivatives","BTCF0:USTF0",1749982008721,0.67412456,105110.0,105100.0,0.71422074]
["bitfinex-derivatives","BTCF0:USTF0",1749982008722,0.68412456,105110.0,105100.0,0.71422074]
["bitfinex-derivatives","BTCF0:USTF0",1749982009022,0.34412456,105110.0,105100.0,0.69934848]
["bitfinex-derivatives","BTCF0:USTF0",1749982009222,0.34412456,105110.0,105100.0,0.71422075]
["bitfinex-derivatives","BTCF0:USTF0",1749982009422,0.71412456,105110.0,105100.0,0.71422074]
["bitfinex-derivatives","BTCF0:USTF0",1749982009624,0.71412456,105110.0,105100.0,0.7142207]
["bitfinex-derivatives","BTCF0:USTF0",1749982009819,0.71412456,105110.0,105100.0,0.71613359]
["bitfinex-derivatives","BTCF0:USTF0",1749982010124,0.5453729,105110.0,105100.0,0.73100565]
["bitfinex-derivatives","BTCF0:USTF0",1749982010322,0.1953729,105110.0,105100.0,0.71613359]
["bitfinex-derivatives","BTCF0:USTF0",1749982010518,0.34412456,105110.0,105100.0,0.73100539]
["bitfinex-derivatives","BTCF0:USTF0",1749982010719,0.34412456,105110.0,105100.0,0.73100569]
["bitfinex-derivatives","BTCF0:USTF0",1749982011120,0.34412456,105110.0,105100.0,0.73100559]
["bitfinex-derivatives","BTCF0:USTF0",1749982011324,0.34412456,105110.0,105100.0,0.71613359]
["bitfinex-derivatives","BTCF0:USTF0",1749982011624,0.15391596,105110.0,105100.0,0.73100549]
["bitfinex-derivatives","BTCF0:USTF0",1749982011820,0.15391596,105110.0,105100.0,0.71613359]
["bitfinex-derivatives","BTCF0:USTF0",1749982012021,0.15391596,105110.0,105100.0,0.73100513]
["bitfinex-derivatives","BTCF0:USTF0",1749982012222,0.12403136,105110.0,105100.0,0.71613359]
["bitfinex-derivatives","BTCF0:USTF0",1749982012421,0.12403136,105110.0,105100.0,0.73100512]
["bitfinex-derivatives","BTCF0:USTF0",1749982012622,0.12403136,105110.0,105100.0,0.73100493]
["bitfinex-derivatives","BTCF0:USTF0",1749982012928,0.12403136,105110.0,105100.0,0.71613359]
["bitfinex-derivatives","BTCF0:USTF0",1749982013125,0.12403136,105110.0,105100.0,0.73100473]
["bitfinex-derivatives","BTCF0:USTF0",1749982013324,0.38663251,105120.0,105100.0,0.73100473]
["bitfinex-derivatives","BTCF0:USTF0",1749982013325,0.38663251,105120.0,105110.0,0.1902086]
["bitfinex-derivatives","BTCF0:USTF0",1749982013524,0.73625618,105120.0,105110.0,0.66027997]
["bitfinex-derivatives","BTCF0:USTF0",1749982013722,0.73625618,105120.0,105110.0,0.83963997]
["bitfinex-derivatives","BTCF0:USTF0",1749982013929,0.5877383,105120.0,105110.0,0.83963997]
["bitfinex-derivatives","BTCF0:USTF0",1749982014125,0.5877383,105120.0,105110.0,0.83963995]
["bitfinex-derivatives","BTCF0:USTF0",1749982014326,0.5877383,105120.0,105110.0,0.83964003]
["bitfinex-derivatives","BTCF0:USTF0",1749982014626,0.5877383,105120.0,105110.0,0.8297686]
["bitfinex-derivatives","BTCF0:USTF0",1749982015425,0.5877383,105120.0,105110.0,0.84464004]
["bitfinex-derivatives","BTCF0:USTF0",1749982016026,0.5877383,105120.0,105110.0,0.8297686]
["bitfinex-derivatives","BTCF0:USTF0",1749982016232,0.5877383,105120.0,105110.0,0.84464023]
["bitfinex-derivatives","BTCF0:USTF0",1749982016433,0.5877383,105120.0,105110.0,0.84464022]
["bitfinex-derivatives","BTCF0:USTF0",1749982016827,0.5877383,105120.0,105110.0,0.47507162]
["bitfinex-derivatives","BTCF0:USTF0",1749982017022,0.6194383,105120.0,105110.0,0.6504086]
["bitfinex-derivatives","BTCF0:USTF0",1749982017228,0.6194383,105120.0,105110.0,0.6652803]
["bitfinex-derivatives","BTCF0:USTF0",1749982017433,0.6194383,105120.0,105110.0,0.66528034]
["bitfinex-derivatives","BTCF0:USTF0",1749982017827,0.6194383,105120.0,105110.0,0.6504086]
["bitfinex-derivatives","BTCF0:USTF0",1749982018028,0.6194383,105120.0,105110.0,0.66528034]
["bitfinex-derivatives","BTCF0:USTF0",1749982018233,0.6194383,105120.0,105110.0,0.6504086]
["bitfinex-derivatives","BTCF0:USTF0",1749982018633,0.6194383,105120.0,105110.0,0.66528033]
["bitfinex-derivatives","BTCF0:USTF0",1749982019135,0.6194383,105120.0,105110.0,0.66528034]
["bitfinex-derivatives","BTCF0:USTF0",1749982019530,0.6194383,105120.0,105110.0,0.6504086]
["bitfinex-derivatives","BTCF0:USTF0",1749982020426,0.6194383,105120.0,105110.0,0.66528033]
["bitfinex-derivatives","BTCF0:USTF0",1749982020632,0.6194383,105120.0,105110.0,0.6504086]
["bitfinex-derivatives","BTCF0:USTF0",1749982021034,1.0802383,105120.0,105110.0,0.01987173]
["bitfinex-derivatives","BTCF0:USTF0",1749982021237,1.26980221,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749982021431,1.26980221,105120.0,105110.0,0.01987273]
["bitfinex-derivatives","BTCF0:USTF0",1749982021738,1.0615383,105120.0,105110.0,0.01987278]
["bitfinex-derivatives","BTCF0:USTF0",1749982021931,1.1615383,105120.0,105110.0,0.01987286]
["bitfinex-derivatives","BTCF0:USTF0",1749982022529,1.3101784,105120.0,105110.0,0.01987286]
["bitfinex-derivatives","BTCF0:USTF0",1749982022929,1.1615383,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749982023536,1.1615383,105120.0,105110.0,0.01987286]
["bitfinex-derivatives","BTCF0:USTF0",1749982023838,1.1615383,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749982024135,1.1615383,105120.0,105110.0,0.01987286]
["bitfinex-derivatives","BTCF0:USTF0",1749982024529,1.0615383,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749982024726,1.0615383,105120.0,105110.0,0.01987285]
["bitfinex-derivatives","BTCF0:USTF0",1749982024927,1.0615383,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749982025127,1.70384576,105130.0,105110.0,0.38067285]
["bitfinex-derivatives","BTCF0:USTF0",1749982025331,1.95384576,105130.0,105110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749982025532,1.95384576,105130.0,105110.0,0.38067285]
["bitfinex-derivatives","BTCF0:USTF0",1749982025937,1.85384576,105130.0,105110.0,0.38067285]
["bitfinex-derivatives","BTCF0:USTF0",1749982026130,1.94266814,105130.0,105110.0,0.37667295]
["bitfinex-derivatives","BTCF0:USTF0",1749982026326,1.94266814,105130.0,105110.0,0.38052531]
["bitfinex-derivatives","BTCF0:USTF0",1749982026531,1.94266814,105130.0,105110.0,0.38052748]
["bitfinex-derivatives","BTCF0:USTF0",1749982026839,1.94266814,105130.0,105110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749982027040,1.94266814,105130.0,105110.0,0.38052748]
["bitfinex-derivatives","BTCF0:USTF0",1749982027240,1.94266814,105130.0,105110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749982027435,1.94266814,105130.0,105110.0,0.38052939]
["bitfinex-derivatives","BTCF0:USTF0",1749982027637,1.96226814,105130.0,105110.0,0.38052938]
["bitfinex-derivatives","BTCF0:USTF0",1749982028033,0.1901946,105120.0,105110.0,0.38052939]
["bitfinex-derivatives","BTCF0:USTF0",1749982028336,0.4377422,105120.0,105110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749982028530,0.4659422,105120.0,105110.0,0.38054201]
["bitfinex-derivatives","BTCF0:USTF0",1749982028735,0.4825422,105120.0,105110.0,0.38054202]
["bitfinex-derivatives","BTCF0:USTF0",1749982029038,0.4825422,105120.0,105110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749982029238,0.4825422,105120.0,105110.0,0.38054201]
["bitfinex-derivatives","BTCF0:USTF0",1749982029441,0.4825422,105120.0,105110.0,0.38054202]
["bitfinex-derivatives","BTCF0:USTF0",1749982029741,0.4825422,105120.0,105110.0,0.38054204]
["bitfinex-derivatives","BTCF0:USTF0",1749982029940,0.4825422,105120.0,105110.0,0.38054203]
["bitfinex-derivatives","BTCF0:USTF0",1749982030234,0.4825422,105120.0,105110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749982030439,0.4825422,105120.0,105110.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749982030832,0.4825422,105120.0,105110.0,0.41244073]
["bitfinex-derivatives","BTCF0:USTF0",1749982031037,0.4825422,105120.0,105110.0,0.41244067]
["bitfinex-derivatives","BTCF0:USTF0",1749982031231,0.4825422,105120.0,105110.0,0.63514937]
["bitfinex-derivatives","BTCF0:USTF0",1749982031540,0.4825422,105120.0,105110.0,0.6204087]
["bitfinex-derivatives","BTCF0:USTF0",1749982031736,0.4825422,105120.0,105110.0,0.6526087]
["bitfinex-derivatives","BTCF0:USTF0",1749982031942,0.4825422,105120.0,105110.0,0.66734917]
["bitfinex-derivatives","BTCF0:USTF0",1749982032130,0.4825422,105120.0,105110.0,0.667349]
["bitfinex-derivatives","BTCF0:USTF0",1749982032331,0.4825422,105120.0,105110.0,0.66734919]
["bitfinex-derivatives","BTCF0:USTF0",1749982032637,0.4825422,105120.0,105110.0,0.6526087]
["bitfinex-derivatives","BTCF0:USTF0",1749982033135,0.4825422,105120.0,105110.0,0.6673494]
["bitfinex-derivatives","BTCF0:USTF0",1749982033434,0.4825422,105120.0,105110.0,0.6526087]
["bitfinex-derivatives","BTCF0:USTF0",1749982033640,0.4825422,105120.0,105110.0,0.66735172]
["bitfinex-derivatives","BTCF0:USTF0",1749982033841,0.4825422,105120.0,105110.0,0.6526087]
["bitfinex-derivatives","BTCF0:USTF0",1749982034230,0.6905774,105120.0,105110.0,0.66735733]
["bitfinex-derivatives","BTCF0:USTF0",1749982034441,0.6905774,105120.0,105110.0,0.65336251]
["bitfinex-derivatives","BTCF0:USTF0",1749982034644,0.6739774,105120.0,105110.0,0.66811112]
["bitfinex-derivatives","BTCF0:USTF0",1749982034841,0.6739774,105120.0,105110.0,0.65336251]
["bitfinex-derivatives","BTCF0:USTF0",1749982035037,0.6739774,105120.0,105110.0,0.66811109]
["bitfinex-derivatives","BTCF0:USTF0",1749982035243,0.6739774,105120.0,105110.0,0.66811108]
["bitfinex-derivatives","BTCF0:USTF0",1749982035440,0.6739774,105120.0,105110.0,0.47790237]
["bitfinex-derivatives","BTCF0:USTF0",1749982035946,0.6457774,105120.0,105110.0,0.66811097]
["bitfinex-derivatives","BTCF0:USTF0",1749982036238,1.3597552,105120.0,105110.0,0.65336241]
["bitfinex-derivatives","BTCF0:USTF0",1749982036443,1.5499457,105120.0,105110.0,0.66811061]
["bitfinex-derivatives","BTCF0:USTF0",1749982036643,0.4080352,105120.0,105110.0,1.02891061]
["bitfinex-derivatives","BTCF0:USTF0",1749982036946,1.4499457,105120.0,105110.0,1.02891046]
["bitfinex-derivatives","BTCF0:USTF0",1749982037242,1.4499457,105120.0,105110.0,1.01416241]
["bitfinex-derivatives","BTCF0:USTF0",1749982037442,1.5499457,105120.0,105110.0,1.02891037]
["bitfinex-derivatives","BTCF0:USTF0",1749982037643,1.5499457,105120.0,105110.0,1.01416241]
["bitfinex-derivatives","BTCF0:USTF0",1749982037839,1.4499457,105120.0,105110.0,1.01416241]
["bitfinex-derivatives","BTCF0:USTF0",1749982038045,1.2597552,105120.0,105110.0,1.02891042]
["bitfinex-derivatives","BTCF0:USTF0",1749982038239,1.5499457,105120.0,105110.0,1.01416241]
["bitfinex-derivatives","BTCF0:USTF0",1749982038634,1.5499457,105120.0,105110.0,1.02891029]
["bitfinex-derivatives","BTCF0:USTF0",1749982038835,1.5499457,105120.0,105110.0,1.01416241]
["bitfinex-derivatives","BTCF0:USTF0",1749982039043,0.49661564,105130.0,105110.0,1.17156262]
["bitfinex-derivatives","BTCF0:USTF0",1749982039044,1.26921564,105130.0,105110.0,1.17156262]
["bitfinex-derivatives","BTCF0:USTF0",1749982039237,1.55938804,105130.0,105120.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1749982039544,1.83850804,105130.0,105120.0,0.44421978]
["bitfinex-derivatives","BTCF0:USTF0",1749982039745,1.83363604,105130.0,105120.0,0.44421978]
["bitfinex-derivatives","BTCF0:USTF0",1749982039942,1.58654975,105130.0,105120.0,0.44421978]
["bitfinex-derivatives","BTCF0:USTF0",1749982040142,1.68654975,105130.0,105120.0,0.44421978]
["bitfinex-derivatives","BTCF0:USTF0",1749982041048,1.68654975,105130.0,105120.0,0.44621978]
["bitfinex-derivatives","BTCF0:USTF0",1749982041447,1.59142175,105130.0,105120.0,0.44621978]
["bitfinex-derivatives","BTCF0:USTF0",1749982041748,0.81882175,105130.0,105120.0,0.44621978]
["bitfinex-derivatives","BTCF0:USTF0",1749982042945,1.11590804,105130.0,105120.0,0.44621978]
["bitfinex-derivatives","BTCF0:USTF0",1749982043146,1.11690804,105130.0,105120.0,0.44621978]
["bitfinex-derivatives","BTCF0:USTF0",1749982043342,0.92181404,105130.0,105120.0,0.63641038]
["bitfinex-derivatives","BTCF0:USTF0",1749982044750,0.82181404,105130.0,105120.0,0.63641038]
["bitfinex-derivatives","BTCF0:USTF0",1749982045550,0.77426784,105130.0,105120.0,0.63641038]
["bitfinex-derivatives","BTCF0:USTF0",1749982046353,0.87426784,105130.0,105120.0,0.63641038]
["bitfinex-derivatives","BTCF0:USTF0",1749982047150,0.64760294,105130.0,105120.0,0.63641038]
["bitfinex-derivatives","BTCF0:USTF0",1749982047449,0.82672294,105130.0,105120.0,0.63641038]
["bitfinex-derivatives","BTCF0:USTF0",1749982048153,0.77672294,105130.0,105120.0,0.63641038]
["bitfinex-derivatives","BTCF0:USTF0",1749982048753,0.77672294,105130.0,105120.0,0.65116995]
["bitfinex-derivatives","BTCF0:USTF0",1749982048952,0.77672294,105130.0,105120.0,0.65117037]
["bitfinex-derivatives","BTCF0:USTF0",1749982049252,0.77672294,105130.0,105120.0,0.63641038]
["bitfinex-derivatives","BTCF0:USTF0",1749982049452,0.77672294,105130.0,105120.0,0.65117059]
["bitfinex-derivatives","BTCF0:USTF0",1749982049652,0.77672294,105130.0,105120.0,0.63641038]
["bitfinex-derivatives","BTCF0:USTF0",1749982049853,0.47963665,105130.0,105120.0,0.65117045]
["bitfinex-derivatives","BTCF0:USTF0",1749982050054,0.47963665,105130.0,105120.0,0.27561038]
["bitfinex-derivatives","BTCF0:USTF0",1749982050257,0.47963665,105130.0,105120.0,0.29037052]
["bitfinex-derivatives","BTCF0:USTF0",1749982050456,0.47963665,105130.0,105120.0,0.27561038]
["bitfinex-derivatives","BTCF0:USTF0",1749982050652,0.77672294,105130.0,105120.0,0.29037036]
["bitfinex-derivatives","BTCF0:USTF0",1749982050853,0.77672294,105130.0,105120.0,0.63641038]
["bitfinex-derivatives","BTCF0:USTF0",1749982051053,0.77672294,105130.0,105120.0,0.65117028]
["bitfinex-derivatives","BTCF0:USTF0",1749982051257,0.47963665,105130.0,105120.0,0.63641038]
["bitfinex-derivatives","BTCF0:USTF0",1749982051451,0.47963665,105130.0,105120.0,0.65117025]
["bitfinex-derivatives","BTCF0:USTF0",1749982051848,0.47963665,105130.0,105120.0,0.63641038]
["bitfinex-derivatives","BTCF0:USTF0",1749982052053,0.47963665,105130.0,105120.0,0.29036751]
["bitfinex-derivatives","BTCF0:USTF0",1749982052254,0.47963665,105130.0,105120.0,0.65116751]
["bitfinex-derivatives","BTCF0:USTF0",1749982052654,0.47963665,105130.0,105120.0,0.27561038]
["bitfinex-derivatives","BTCF0:USTF0",1749982052856,0.47963665,105130.0,105120.0,0.2903675]
["bitfinex-derivatives","BTCF0:USTF0",1749982053057,0.47963665,105130.0,105120.0,0.29036733]
["bitfinex-derivatives","BTCF0:USTF0",1749982053254,0.52963665,105130.0,105120.0,0.27561038]
["bitfinex-derivatives","BTCF0:USTF0",1749982053450,0.52963665,105130.0,105120.0,0.63641038]
["bitfinex-derivatives","BTCF0:USTF0",1749982053650,2.84143822,105140.0,105120.0,0.68395678]
["bitfinex-derivatives","BTCF0:USTF0",1749982053852,3.13159252,105140.0,105130.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749982054057,3.37440563,105140.0,105130.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749982054256,3.46951763,105140.0,105130.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749982054458,3.10871763,105140.0,105130.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749982054662,3.51951763,105140.0,105130.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749982054863,3.46621763,105140.0,105130.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749982055159,3.10541763,105140.0,105130.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749982055362,3.05787513,105140.0,105130.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749982056157,3.05987513,105140.0,105130.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749982056357,3.06917436,105140.0,105130.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749982056562,3.04376219,105140.0,105130.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749982056963,3.07196219,105140.0,105130.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749982058070,2.97685019,105140.0,105130.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749982058265,2.97685019,105140.0,105130.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749982058966,2.61605019,105140.0,105130.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749982059366,2.97685019,105140.0,105130.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749982059764,2.07756874,105140.0,105130.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749982060074,0.73420214,105140.0,105130.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1749982060267,0.79117031,105140.0,105130.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749982060668,0.84117031,105140.0,105130.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1749982060870,1.13846167,105140.0,105130.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749982061070,1.13846167,105140.0,105130.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1749982061277,1.13846167,105140.0,105130.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749982061774,1.03180851,105140.0,105130.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749982061967,0.1901724,105130.0,105120.0,0.51934983]
["bitfinex-derivatives","BTCF0:USTF0",1749982062168,0.73746376,105130.0,105120.0,0.56106634]
["bitfinex-derivatives","BTCF0:USTF0",1749982062364,0.73746376,105130.0,105120.0,0.38194701]
["bitfinex-derivatives","BTCF0:USTF0",1749982062564,0.73746376,105130.0,105120.0,0.33547091]
["bitfinex-derivatives","BTCF0:USTF0",1749982062565,0.94558417,105130.0,105120.0,0.33547091]
["bitfinex-derivatives","BTCF0:USTF0",1749982062872,0.1901906,105120.0,105110.0,0.02694063]
["bitfinex-derivatives","BTCF0:USTF0",1749982063180,0.95833659,105120.0,105110.0,0.38774063]
["bitfinex-derivatives","BTCF0:USTF0",1749982063365,0.95833659,105120.0,105110.0,0.02694063]
["bitfinex-derivatives","BTCF0:USTF0",1749982063570,0.95833659,105120.0,105110.0,0.20598063]
["bitfinex-derivatives","BTCF0:USTF0",1749982063770,0.97963659,105120.0,105110.0,0.20598063]
["bitfinex-derivatives","BTCF0:USTF0",1749982063971,1.01143659,105120.0,105110.0,0.20598063]
["bitfinex-derivatives","BTCF0:USTF0",1749982064171,1.37223659,105120.0,105110.0,0.20598063]
["bitfinex-derivatives","BTCF0:USTF0",1749982064374,1.37223659,105120.0,105110.0,0.20998063]
["bitfinex-derivatives","BTCF0:USTF0",1749982064573,1.37223659,105120.0,105110.0,0.03094063]
["bitfinex-derivatives","BTCF0:USTF0",1749982064764,1.37223659,105120.0,105110.0,0.20998063]
["bitfinex-derivatives","BTCF0:USTF0",1749982064970,1.37223659,105120.0,105110.0,0.21198063]
["bitfinex-derivatives","BTCF0:USTF0",1749982065166,1.01143659,105120.0,105110.0,0.21198063]
["bitfinex-derivatives","BTCF0:USTF0",1749982065879,1.37223659,105120.0,105110.0,0.24138063]
["bitfinex-derivatives","BTCF0:USTF0",1749982066183,1.01143659,105120.0,105110.0,0.24138063]
["bitfinex-derivatives","BTCF0:USTF0",1749982066574,0.99013659,105120.0,105110.0,0.24138063]
["bitfinex-derivatives","BTCF0:USTF0",1749982067474,1.35093659,105120.0,105110.0,0.23938063]
["bitfinex-derivatives","BTCF0:USTF0",1749982068373,0.99013659,105120.0,105110.0,0.27128063]
["bitfinex-derivatives","BTCF0:USTF0",1749982068579,1.35093659,105120.0,105110.0,0.27128063]
["bitfinex-derivatives","BTCF0:USTF0",1749982070882,1.05359372,105120.0,105110.0,0.27128063]
["bitfinex-derivatives","BTCF0:USTF0",1749982071081,0.69279372,105120.0,105110.0,0.27128063]
["bitfinex-derivatives","BTCF0:USTF0",1749982071282,1.05359372,105120.0,105110.0,0.27128063]
["bitfinex-derivatives","BTCF0:USTF0",1749982071476,1.05359372,105120.0,105110.0,0.27132063]
["bitfinex-derivatives","BTCF0:USTF0",1749982071674,0.69279372,105120.0,105110.0,0.27132063]
["bitfinex-derivatives","BTCF0:USTF0",1749982071876,0.66099372,105120.0,105110.0,0.27132063]
["bitfinex-derivatives","BTCF0:USTF0",1749982072277,0.61099372,105120.0,105110.0,0.27132063]
["bitfinex-derivatives","BTCF0:USTF0",1749982072477,0.61515802,105120.0,105110.0,0.27132063]
["bitfinex-derivatives","BTCF0:USTF0",1749982072885,0.82298628,105120.0,105110.0,0.27132063]
["bitfinex-derivatives","BTCF0:USTF0",1749982077088,0.87298628,105120.0,105110.0,0.27132063]
["bitfinex-derivatives","BTCF0:USTF0",1749982078594,1.23378628,105120.0,105110.0,0.27132063]
["bitfinex-derivatives","BTCF0:USTF0",1749982078788,0.87298628,105120.0,105110.0,0.27132063]
["bitfinex-derivatives","BTCF0:USTF0",1749982079992,0.66515802,105120.0,105110.0,0.27132063]
["bitfinex-derivatives","BTCF0:USTF0",1749982082696,0.66515802,105120.0,105110.0,0.28608112]
["bitfinex-derivatives","BTCF0:USTF0",1749982082994,0.66515802,105120.0,105110.0,0.28608088]
["bitfinex-derivatives","BTCF0:USTF0",1749982083183,0.66515802,105120.0,105110.0,0.28608093]
["bitfinex-derivatives","BTCF0:USTF0",1749982083387,0.66515802,105120.0,105110.0,0.26203911]
["bitfinex-derivatives","BTCF0:USTF0",1749982083794,0.96250089,105120.0,105110.0,0.26203911]
["bitfinex-derivatives","BTCF0:USTF0",1749982087591,0.86250089,105120.0,105110.0,0.81304771]
["bitfinex-derivatives","BTCF0:USTF0",1749982088097,0.71904371,105120.0,105110.0,0.81304771]
["bitfinex-derivatives","BTCF0:USTF0",1749982088899,0.73678802,105120.0,105110.0,0.81304771]
["bitfinex-derivatives","BTCF0:USTF0",1749982089090,0.52885311,105120.0,105110.0,0.82792048]
["bitfinex-derivatives","BTCF0:USTF0",1749982089289,0.42170074,105120.0,105110.0,0.82792048]
["bitfinex-derivatives","BTCF0:USTF0",1749982089485,0.42170074,105120.0,105110.0,0.82792064]
["bitfinex-derivatives","BTCF0:USTF0",1749982089694,0.41753644,105120.0,105110.0,0.81304771]
["bitfinex-derivatives","BTCF0:USTF0",1749982089894,0.56608515,105120.0,105110.0,0.82792067]
["bitfinex-derivatives","BTCF0:USTF0",1749982090094,0.56608515,105120.0,105110.0,0.82792076]
["bitfinex-derivatives","BTCF0:USTF0",1749982090300,0.41753644,105120.0,105110.0,0.82792081]
["bitfinex-derivatives","BTCF0:USTF0",1749982090595,0.41753644,105120.0,105110.0,0.82792086]
["bitfinex-derivatives","BTCF0:USTF0",1749982090797,0.42170074,105120.0,105110.0,1.58556771]
["bitfinex-derivatives","BTCF0:USTF0",1749982090998,0.42170074,105120.0,105110.0,1.60044106]
["bitfinex-derivatives","BTCF0:USTF0",1749982091190,0.42170074,105120.0,105110.0,1.58556771]
["bitfinex-derivatives","BTCF0:USTF0",1749982091396,0.42170074,105120.0,105110.0,1.60044079]
["bitfinex-derivatives","BTCF0:USTF0",1749982091595,0.42170074,105120.0,105110.0,1.60044082]
["bitfinex-derivatives","BTCF0:USTF0",1749982091793,0.42170074,105120.0,105110.0,1.58556771]
["bitfinex-derivatives","BTCF0:USTF0",1749982092099,0.42170074,105120.0,105110.0,1.6004408]
["bitfinex-derivatives","BTCF0:USTF0",1749982092399,0.42170074,105120.0,105110.0,1.58556771]
["bitfinex-derivatives","BTCF0:USTF0",1749982092593,0.42170074,105120.0,105110.0,1.6004411]
["bitfinex-derivatives","BTCF0:USTF0",1749982092996,0.42170074,105120.0,105110.0,1.6004409]
["bitfinex-derivatives","BTCF0:USTF0",1749982092997,0.62963565,105120.0,105110.0,1.6004409]
["bitfinex-derivatives","BTCF0:USTF0",1749982093201,0.62963565,105120.0,105110.0,1.60044089]
["bitfinex-derivatives","BTCF0:USTF0",1749982093500,0.62963565,105120.0,105110.0,1.60044093]
["bitfinex-derivatives","BTCF0:USTF0",1749982093898,0.62963565,105120.0,105110.0,1.60044095]
["bitfinex-derivatives","BTCF0:USTF0",1749982094097,0.62981131,105120.0,105110.0,1.58556771]
["bitfinex-derivatives","BTCF0:USTF0",1749982094297,0.62981131,105120.0,105110.0,1.6004409]
["bitfinex-derivatives","BTCF0:USTF0",1749982094492,0.62981131,105120.0,105110.0,1.60044099]
["bitfinex-derivatives","BTCF0:USTF0",1749982094901,0.62981131,105120.0,105110.0,1.60044093]
["bitfinex-derivatives","BTCF0:USTF0",1749982095404,0.42170074,105120.0,105110.0,1.60044084]
["bitfinex-derivatives","BTCF0:USTF0",1749982095705,0.42170074,105120.0,105110.0,1.39535911]
["bitfinex-derivatives","BTCF0:USTF0",1749982096004,0.42170074,105120.0,105110.0,1.4102323]
["bitfinex-derivatives","BTCF0:USTF0",1749982096304,0.42170074,105120.0,105110.0,1.41023225]
["bitfinex-derivatives","BTCF0:USTF0",1749982097204,0.42170074,105120.0,105110.0,1.60044106]
["bitfinex-derivatives","BTCF0:USTF0",1749982097505,0.42170074,105120.0,105110.0,1.60044095]
["bitfinex-derivatives","BTCF0:USTF0",1749982098302,0.42170074,105120.0,105110.0,1.60044114]
["bitfinex-derivatives","BTCF0:USTF0",1749982098607,0.42170074,105120.0,105110.0,1.58556771]
["bitfinex-derivatives","BTCF0:USTF0",1749982098906,0.42170074,105120.0,105110.0,1.60044122]
["bitfinex-derivatives","BTCF0:USTF0",1749982099205,0.62978274,105120.0,105110.0,1.60044033]
["bitfinex-derivatives","BTCF0:USTF0",1749982099600,0.43959224,105120.0,105110.0,1.60044038]
["bitfinex-derivatives","BTCF0:USTF0",1749982099795,0.43959224,105120.0,105110.0,1.60044012]
["bitfinex-derivatives","BTCF0:USTF0",1749982099796,0.52885311,105120.0,105110.0,1.60044012]
["bitfinex-derivatives","BTCF0:USTF0",1749982100210,0.71904361,105120.0,105110.0,1.58556771]
["bitfinex-derivatives","BTCF0:USTF0",1749982100403,0.52885311,105120.0,105110.0,1.58556771]
["bitfinex-derivatives","BTCF0:USTF0",1749982100704,0.52885311,105120.0,105110.0,1.60043993]
["bitfinex-derivatives","BTCF0:USTF0",1749982101004,0.52885311,105120.0,105110.0,1.60043999]
["bitfinex-derivatives","BTCF0:USTF0",1749982101212,0.52885311,105120.0,105110.0,1.60044006]
["bitfinex-derivatives","BTCF0:USTF0",1749982101506,0.52885311,105120.0,105110.0,1.61531244]
["bitfinex-derivatives","BTCF0:USTF0",1749982101707,0.52885311,105120.0,105110.0,1.6153125]
["bitfinex-derivatives","BTCF0:USTF0",1749982102009,0.23151024,105120.0,105110.0,1.6153125]
["bitfinex-derivatives","BTCF0:USTF0",1749982102212,0.23151024,105120.0,105110.0,1.60044005]
["bitfinex-derivatives","BTCF0:USTF0",1749982102709,0.13151024,105120.0,105110.0,1.61531225]
["bitfinex-derivatives","BTCF0:USTF0",1749982102905,0.33951501,105120.0,105110.0,1.61531214]
["bitfinex-derivatives","BTCF0:USTF0",1749982103097,0.33951501,105120.0,105110.0,1.60044005]
["bitfinex-derivatives","BTCF0:USTF0",1749982103302,0.33951501,105120.0,105110.0,1.61531161]
["bitfinex-derivatives","BTCF0:USTF0",1749982103502,0.33951501,105120.0,105110.0,1.61531156]
["bitfinex-derivatives","BTCF0:USTF0",1749982103810,0.33951501,105120.0,105110.0,1.61531147]
["bitfinex-derivatives","BTCF0:USTF0",1749982104012,0.43951501,105120.0,105110.0,1.61531146]
["bitfinex-derivatives","BTCF0:USTF0",1749982104403,0.43951501,105120.0,105110.0,1.60044005]
["bitfinex-derivatives","BTCF0:USTF0",1749982104604,0.43951501,105120.0,105110.0,1.61531156]
["bitfinex-derivatives","BTCF0:USTF0",1749982104907,0.43951501,105120.0,105110.0,1.61531147]
["bitfinex-derivatives","BTCF0:USTF0",1749982105111,0.58804615,105120.0,105110.0,1.61531147]
["bitfinex-derivatives","BTCF0:USTF0",1749982105408,0.38004138,105120.0,105110.0,1.6153107]
["bitfinex-derivatives","BTCF0:USTF0",1749982105609,0.38004138,105120.0,105110.0,1.61531063]
["bitfinex-derivatives","BTCF0:USTF0",1749982106109,0.38004138,105120.0,105110.0,1.60044005]
["bitfinex-derivatives","BTCF0:USTF0",1749982106310,0.38004138,105120.0,105110.0,1.61531045]
["bitfinex-derivatives","BTCF0:USTF0",1749982106508,0.38004138,105120.0,105110.0,1.25451043]
["bitfinex-derivatives","BTCF0:USTF0",1749982106814,0.38004138,105120.0,105110.0,1.96124005]
["bitfinex-derivatives","BTCF0:USTF0",1749982107110,0.38004138,105120.0,105110.0,1.97611047]
["bitfinex-derivatives","BTCF0:USTF0",1749982107310,0.23151024,105120.0,105110.0,1.97611047]
["bitfinex-derivatives","BTCF0:USTF0",1749982108012,0.18151024,105120.0,105110.0,1.97611041]
["bitfinex-derivatives","BTCF0:USTF0",1749982108606,0.18151024,105120.0,105110.0,1.97611042]
["bitfinex-derivatives","BTCF0:USTF0",1749982108807,0.18151024,105120.0,105110.0,1.97611046]
["bitfinex-derivatives","BTCF0:USTF0",1749982109013,0.18151024,105120.0,105110.0,1.97611044]
["bitfinex-derivatives","BTCF0:USTF0",1749982109406,0.18151024,105120.0,105110.0,1.97611047]
["bitfinex-derivatives","BTCF0:USTF0",1749982109801,0.08151024,105120.0,105110.0,1.96124005]
["bitfinex-derivatives","BTCF0:USTF0",1749982110012,0.08151024,105120.0,105110.0,1.97611047]
["bitfinex-derivatives","BTCF0:USTF0",1749982110407,0.08151024,105120.0,105110.0,2.05637605]
["bitfinex-derivatives","BTCF0:USTF0",1749982110612,0.08151024,105120.0,105110.0,2.07124632]
["bitfinex-derivatives","BTCF0:USTF0",1749982110812,0.08151024,105120.0,105110.0,2.05637605]
["bitfinex-derivatives","BTCF0:USTF0",1749982111212,0.08151024,105120.0,105110.0,2.07124576]
["bitfinex-derivatives","BTCF0:USTF0",1749982111407,0.08151024,105120.0,105110.0,2.05637605]
["bitfinex-derivatives","BTCF0:USTF0",1749982111612,0.08151024,105120.0,105110.0,2.07124571]
["bitfinex-derivatives","BTCF0:USTF0",1749982111805,0.08151024,105120.0,105110.0,2.05637605]
["bitfinex-derivatives","BTCF0:USTF0",1749982112018,0.08151024,105120.0,105110.0,2.07124566]
["bitfinex-derivatives","BTCF0:USTF0",1749982112312,0.08151024,105120.0,105110.0,2.05637605]
["bitfinex-derivatives","BTCF0:USTF0",1749982112514,0.18151024,105120.0,105110.0,2.07124573]
["bitfinex-derivatives","BTCF0:USTF0",1749982112710,0.18151024,105120.0,105110.0,2.0712462]
["bitfinex-derivatives","BTCF0:USTF0",1749982112913,0.23151024,105120.0,105110.0,2.07124572]
["bitfinex-derivatives","BTCF0:USTF0",1749982113310,0.14867369,105130.0,105120.0,0.1901905]
["bitfinex-derivatives","BTCF0:USTF0",1749982113510,0.14867369,105130.0,105120.0,1.48228011]
["bitfinex-derivatives","BTCF0:USTF0",1749982113709,0.24867369,105130.0,105120.0,1.4822802]
["bitfinex-derivatives","BTCF0:USTF0",1749982113913,0.24867369,105130.0,105120.0,2.4186505]
["bitfinex-derivatives","BTCF0:USTF0",1749982114113,0.29867369,105130.0,105120.0,2.43352028]
["bitfinex-derivatives","BTCF0:USTF0",1749982114515,0.29867369,105130.0,105120.0,2.4334311]
["bitfinex-derivatives","BTCF0:USTF0",1749982114810,0.29967369,105130.0,105120.0,2.4186505]
["bitfinex-derivatives","BTCF0:USTF0",1749982115117,0.37493076,105130.0,105120.0,2.4334311]
["bitfinex-derivatives","BTCF0:USTF0",1749982115313,0.37493076,105130.0,105120.0,2.43343126]
["bitfinex-derivatives","BTCF0:USTF0",1749982115811,0.37493076,105130.0,105120.0,2.43343124]
["bitfinex-derivatives","BTCF0:USTF0",1749982116117,0.37393076,105130.0,105120.0,2.43543171]
["bitfinex-derivatives","BTCF0:USTF0",1749982116418,0.37393076,105130.0,105120.0,2.43543167]
["bitfinex-derivatives","BTCF0:USTF0",1749982116619,0.37393076,105130.0,105120.0,2.4206505]
["bitfinex-derivatives","BTCF0:USTF0",1749982116819,0.37393076,105130.0,105120.0,2.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1749982117013,0.37393076,105130.0,105120.0,2.43543164]
["bitfinex-derivatives","BTCF0:USTF0",1749982117213,0.37393076,105130.0,105120.0,2.43543111]
["bitfinex-derivatives","BTCF0:USTF0",1749982117516,0.37393076,105130.0,105120.0,2.4206505]
["bitfinex-derivatives","BTCF0:USTF0",1749982117715,0.37393076,105130.0,105120.0,2.43543173]
["bitfinex-derivatives","BTCF0:USTF0",1749982117910,0.37393076,105130.0,105120.0,2.4206505]
["bitfinex-derivatives","BTCF0:USTF0",1749982118220,0.37393076,105130.0,105120.0,2.43543166]
["bitfinex-derivatives","BTCF0:USTF0",1749982118614,0.37393076,105130.0,105120.0,2.43543164]
["bitfinex-derivatives","BTCF0:USTF0",1749982118816,0.37393076,105130.0,105120.0,2.4206505]
["bitfinex-derivatives","BTCF0:USTF0",1749982119017,0.22539962,105130.0,105120.0,2.43543063]
["bitfinex-derivatives","BTCF0:USTF0",1749982119217,0.22539962,105130.0,105120.0,2.43542815]
["bitfinex-derivatives","BTCF0:USTF0",1749982119417,0.22539962,105130.0,105120.0,2.4206505]
["bitfinex-derivatives","BTCF0:USTF0",1749982119914,0.22539962,105130.0,105120.0,2.5156985]
["bitfinex-derivatives","BTCF0:USTF0",1749982120120,0.22539962,105130.0,105120.0,2.53046384]
["bitfinex-derivatives","BTCF0:USTF0",1749982120319,0.22539962,105130.0,105120.0,2.5156985]
["bitfinex-derivatives","BTCF0:USTF0",1749982120819,0.22539962,105130.0,105120.0,1.57930381]
["bitfinex-derivatives","BTCF0:USTF0",1749982121022,0.22539962,105130.0,105120.0,2.49806389]
["bitfinex-derivatives","BTCF0:USTF0",1749982121222,0.22539962,105130.0,105120.0,2.4832985]
["bitfinex-derivatives","BTCF0:USTF0",1749982122026,0.22539962,105130.0,105120.0,1.4370105]
["bitfinex-derivatives","BTCF0:USTF0",1749982122224,0.22539962,105130.0,105120.0,2.3881305]
["bitfinex-derivatives","BTCF0:USTF0",1749982125228,0.12539962,105130.0,105120.0,2.3881305]
["bitfinex-derivatives","BTCF0:USTF0",1749982125424,0.12539962,105130.0,105120.0,1.4370105]
["bitfinex-derivatives","BTCF0:USTF0",1749982125625,0.22539962,105130.0,105120.0,2.3880505]
["bitfinex-derivatives","BTCF0:USTF0",1749982127936,0.22539962,105130.0,105120.0,2.3880105]
["bitfinex-derivatives","BTCF0:USTF0",1749982130629,0.22539962,105130.0,105120.0,2.40495125]
["bitfinex-derivatives","BTCF0:USTF0",1749982131038,0.22539962,105130.0,105120.0,2.43695125]
["bitfinex-derivatives","BTCF0:USTF0",1749982131836,0.17539962,105130.0,105120.0,2.43695125]
["bitfinex-derivatives","BTCF0:USTF0",1749982135336,0.17539962,105130.0,105120.0,2.48651044]
["bitfinex-derivatives","BTCF0:USTF0",1749982135637,0.17539962,105130.0,105120.0,2.43695125]
["bitfinex-derivatives","BTCF0:USTF0",1749982136035,0.17539962,105130.0,105120.0,2.48648593]
["bitfinex-derivatives","BTCF0:USTF0",1749982136235,0.17539962,105130.0,105120.0,2.43695125]
["bitfinex-derivatives","BTCF0:USTF0",1749982137236,0.17539962,105130.0,105120.0,2.44095125]
["bitfinex-derivatives","BTCF0:USTF0",1749982137537,0.17639962,105130.0,105120.0,2.44495125]
["bitfinex-derivatives","BTCF0:USTF0",1749982137733,0.07639962,105130.0,105120.0,2.44495125]
["bitfinex-derivatives","BTCF0:USTF0",1749982138334,0.07639962,105130.0,105120.0,2.44595125]
["bitfinex-derivatives","BTCF0:USTF0",1749982138535,0.07639962,105130.0,105120.0,2.44795125]
["bitfinex-derivatives","BTCF0:USTF0",1749982140736,0.07639962,105130.0,105120.0,1.49695125]
["bitfinex-derivatives","BTCF0:USTF0",1749982140937,0.12639962,105130.0,105120.0,2.49740089]
["bitfinex-derivatives","BTCF0:USTF0",1749982141338,0.12639962,105130.0,105120.0,2.44787125]
["bitfinex-derivatives","BTCF0:USTF0",1749982141837,0.12639962,105130.0,105120.0,1.49695125]
["bitfinex-derivatives","BTCF0:USTF0",1749982142040,0.12639962,105130.0,105120.0,2.44787125]
["bitfinex-derivatives","BTCF0:USTF0",1749982142336,0.07639962,105130.0,105120.0,2.44787125]
["bitfinex-derivatives","BTCF0:USTF0",1749982144535,0.07639962,105130.0,105120.0,1.49695125]
["bitfinex-derivatives","BTCF0:USTF0",1749982144741,0.07639962,105130.0,105120.0,2.44783125]
["bitfinex-derivatives","BTCF0:USTF0",1749982145236,0.12639962,105130.0,105120.0,2.44783125]
["bitfinex-derivatives","BTCF0:USTF0",1749982146240,0.27493076,105130.0,105120.0,2.44783125]
["bitfinex-derivatives","BTCF0:USTF0",1749982146831,0.07022567,105140.0,105130.0,0.1901723]
["bitfinex-derivatives","BTCF0:USTF0",1749982147040,0.17022567,105140.0,105130.0,0.6441723]
["bitfinex-derivatives","BTCF0:USTF0",1749982147239,0.22022567,105140.0,105130.0,0.6441723]
["bitfinex-derivatives","BTCF0:USTF0",1749982148247,0.42923044,105140.0,105130.0,0.6501723]
["bitfinex-derivatives","BTCF0:USTF0",1749982148547,0.50405387,105140.0,105130.0,0.6501723]
["bitfinex-derivatives","BTCF0:USTF0",1749982149240,0.50405387,105140.0,105130.0,0.6541723]
["bitfinex-derivatives","BTCF0:USTF0",1749982150039,0.50405387,105140.0,105130.0,1.6050523]
["bitfinex-derivatives","BTCF0:USTF0",1749982151445,0.40405387,105140.0,105130.0,1.6050523]
["bitfinex-derivatives","BTCF0:USTF0",1749982152348,0.1960491,105140.0,105130.0,1.6050523]
["bitfinex-derivatives","BTCF0:USTF0",1749982152550,0.22580477,105150.0,105140.0,0.1901543]
["bitfinex-derivatives","BTCF0:USTF0",1749982152748,0.59055887,105150.0,105140.0,0.5509543]
["bitfinex-derivatives","BTCF0:USTF0",1749982153147,0.69055887,105150.0,105140.0,0.5509543]
["bitfinex-derivatives","BTCF0:USTF0",1749982153347,0.74055887,105150.0,105140.0,0.5509543]
["bitfinex-derivatives","BTCF0:USTF0",1749982153750,0.74055887,105150.0,105140.0,0.5569543]
["bitfinex-derivatives","BTCF0:USTF0",1749982153751,0.75773271,105150.0,105140.0,0.5569543]
["bitfinex-derivatives","BTCF0:USTF0",1749982156549,0.75773271,105150.0,105140.0,0.6212543]
["bitfinex-derivatives","BTCF0:USTF0",1749982158751,0.75773271,105150.0,105140.0,0.8000943]
["bitfinex-derivatives","BTCF0:USTF0",1749982159344,0.75773271,105150.0,105140.0,0.8323943]
["bitfinex-derivatives","BTCF0:USTF0",1749982162746,0.56759651,105150.0,105140.0,0.8323943]
["bitfinex-derivatives","BTCF0:USTF0",1749982162954,0.75773271,105150.0,105140.0,0.8323943]
["bitfinex-derivatives","BTCF0:USTF0",1749982163252,0.54979651,105150.0,105140.0,0.8323943]
["bitfinex-derivatives","BTCF0:USTF0",1749982163556,0.44979651,105150.0,105140.0,0.8323943]
["bitfinex-derivatives","BTCF0:USTF0",1749982163856,0.63993271,105150.0,105140.0,0.8323943]
["bitfinex-derivatives","BTCF0:USTF0",1749982164259,0.44979651,105150.0,105140.0,1.6545543]
["bitfinex-derivatives","BTCF0:USTF0",1749982164561,0.14179174,105150.0,105140.0,1.70511219]
["bitfinex-derivatives","BTCF0:USTF0",1749982164764,0.14179174,105150.0,105140.0,1.52627219]
["bitfinex-derivatives","BTCF0:USTF0",1749982165064,0.24179174,105150.0,105140.0,1.52627219]
["bitfinex-derivatives","BTCF0:USTF0",1749982165360,0.34179174,105150.0,105140.0,1.6043543]
["bitfinex-derivatives","BTCF0:USTF0",1749982165560,0.24179174,105150.0,105140.0,1.6043543]
["bitfinex-derivatives","BTCF0:USTF0",1749982166263,0.24179174,105150.0,105140.0,1.6043143]
["bitfinex-derivatives","BTCF0:USTF0",1749982167465,0.39026753,105150.0,105140.0,1.6043143]
["bitfinex-derivatives","BTCF0:USTF0",1749982168166,0.34026753,105150.0,105140.0,1.6043143]
["bitfinex-derivatives","BTCF0:USTF0",1749982172166,0.19179174,105150.0,105140.0,1.6043143]
["bitfinex-derivatives","BTCF0:USTF0",1749982172466,0.34026753,105150.0,105140.0,1.6043143]
["bitfinex-derivatives","BTCF0:USTF0",1749982172970,0.19179174,105150.0,105140.0,1.6043143]
["bitfinex-derivatives","BTCF0:USTF0",1749982173160,0.58251427,105170.0,105160.0,0.1901182]
["bitfinex-derivatives","BTCF0:USTF0",1749982173360,0.73004367,105170.0,105160.0,1.5015982]
["bitfinex-derivatives","BTCF0:USTF0",1749982173663,0.4327008,105170.0,105160.0,1.65942184]
["bitfinex-derivatives","BTCF0:USTF0",1749982173966,0.3851714,105170.0,105160.0,1.65942184]
["bitfinex-derivatives","BTCF0:USTF0",1749982174168,0.3376436,105170.0,105160.0,1.65942184]
["bitfinex-derivatives","BTCF0:USTF0",1749982174363,0.1,105170.0,105160.0,1.65942184]
["bitfinex-derivatives","BTCF0:USTF0",1749982174565,0.1,105170.0,105160.0,2.02022184]
["bitfinex-derivatives","BTCF0:USTF0",1749982174762,0.03000384,105170.0,105160.0,2.02022184]
["bitfinex-derivatives","BTCF0:USTF0",1749982175065,0.001,105170.0,105160.0,2.02022184]
["bitfinex-derivatives","BTCF0:USTF0",1749982175265,0.1074807,105170.0,105160.0,2.02022184]
["bitfinex-derivatives","BTCF0:USTF0",1749982175468,0.001,105170.0,105160.0,2.02022184]
["bitfinex-derivatives","BTCF0:USTF0",1749982175766,0.501,105170.0,105160.0,2.03508731]
["bitfinex-derivatives","BTCF0:USTF0",1749982176060,0.501,105170.0,105160.0,2.03508728]
["bitfinex-derivatives","BTCF0:USTF0",1749982176268,0.501,105170.0,105160.0,2.02022184]
["bitfinex-derivatives","BTCF0:USTF0",1749982176468,0.501,105170.0,105160.0,2.03508677]
["bitfinex-derivatives","BTCF0:USTF0",1749982176768,0.501,105170.0,105160.0,2.04008652]
["bitfinex-derivatives","BTCF0:USTF0",1749982177065,0.501,105170.0,105160.0,2.0400865]
["bitfinex-derivatives","BTCF0:USTF0",1749982177266,0.501,105170.0,105160.0,2.04008651]
["bitfinex-derivatives","BTCF0:USTF0",1749982177567,0.501,105170.0,105160.0,2.02522184]
["bitfinex-derivatives","BTCF0:USTF0",1749982177769,0.4124,105170.0,105160.0,2.04230753]
["bitfinex-derivatives","BTCF0:USTF0",1749982178067,0.07776109,105180.0,105170.0,0.1901001]
["bitfinex-derivatives","BTCF0:USTF0",1749982178068,0.1087465,105180.0,105170.0,0.1901001]
["bitfinex-derivatives","BTCF0:USTF0",1749982178368,0.3248,105180.0,105170.0,2.39552264]
["bitfinex-derivatives","BTCF0:USTF0",1749982178569,0.5124,105180.0,105170.0,2.39552287]
["bitfinex-derivatives","BTCF0:USTF0",1749982178768,0.5124,105180.0,105170.0,2.3806601]
["bitfinex-derivatives","BTCF0:USTF0",1749982178961,0.8400821,105180.0,105170.0,1.4299801]
["bitfinex-derivatives","BTCF0:USTF0",1749982179161,0.8400821,105180.0,105170.0,2.3806201]
["bitfinex-derivatives","BTCF0:USTF0",1749982179461,0.8400821,105180.0,105170.0,2.3850201]
["bitfinex-derivatives","BTCF0:USTF0",1749982179668,0.87126434,105180.0,105170.0,1.4329801]
["bitfinex-derivatives","BTCF0:USTF0",1749982179967,0.87126434,105180.0,105170.0,2.3850601]
["bitfinex-derivatives","BTCF0:USTF0",1749982180570,0.87126434,105180.0,105170.0,1.24288]
["bitfinex-derivatives","BTCF0:USTF0",1749982180762,0.98236434,105180.0,105170.0,2.19488]
["bitfinex-derivatives","BTCF0:USTF0",1749982180962,1.03616434,105180.0,105170.0,2.19488]
["bitfinex-derivatives","BTCF0:USTF0",1749982181158,1.03616434,105180.0,105170.0,1.4329801]
["bitfinex-derivatives","BTCF0:USTF0",1749982181159,0.98236434,105180.0,105170.0,1.4329801]
["bitfinex-derivatives","BTCF0:USTF0",1749982181468,0.81457669,105180.0,105170.0,2.4922401]
["bitfinex-derivatives","BTCF0:USTF0",1749982181665,0.94735869,105180.0,105170.0,2.4922401]
["bitfinex-derivatives","BTCF0:USTF0",1749982181971,0.94735869,105180.0,105170.0,1.5402801]
["bitfinex-derivatives","BTCF0:USTF0",1749982182172,0.94735869,105180.0,105170.0,2.4922001]
["bitfinex-derivatives","BTCF0:USTF0",1749982185473,0.5396,105200.0,105170.0,2.5397249]
["bitfinex-derivatives","BTCF0:USTF0",1749982185769,0.62901367,105200.0,105180.0,1.0088]
["bitfinex-derivatives","BTCF0:USTF0",1749982185969,1.009135,105190.0,105180.0,0.9995247]
["bitfinex-derivatives","BTCF0:USTF0",1749982186272,1.1066549,105190.0,105180.0,0.9995247]
["bitfinex-derivatives","BTCF0:USTF0",1749982187470,1.1066549,105190.0,105180.0,0.0471247]
["bitfinex-derivatives","BTCF0:USTF0",1749982187668,1.1066549,105190.0,105180.0,0.9994847]
["bitfinex-derivatives","BTCF0:USTF0",1749982187967,1.690082,105180.0,105170.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1749982188172,0.966882,105180.0,105170.0,1.31404]
["bitfinex-derivatives","BTCF0:USTF0",1749982188374,1.061962,105180.0,105170.0,1.31404]
["bitfinex-derivatives","BTCF0:USTF0",1749982188574,1.168562,105180.0,105170.0,1.31404]
["bitfinex-derivatives","BTCF0:USTF0",1749982188772,1.168562,105180.0,105170.0,1.31408]
["bitfinex-derivatives","BTCF0:USTF0",1749982188972,1.168562,105180.0,105170.0,1.31308]
["bitfinex-derivatives","BTCF0:USTF0",1749982189173,1.073482,105180.0,105170.0,1.31508]
["bitfinex-derivatives","BTCF0:USTF0",1749982189867,1.073482,105180.0,105170.0,1.31608]
["bitfinex-derivatives","BTCF0:USTF0",1749982190574,1.073482,105180.0,105170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749982190772,0.573482,105180.0,105170.0,1.31612]
["bitfinex-derivatives","BTCF0:USTF0",1749982190973,0.573482,105180.0,105170.0,1.37332]
["bitfinex-derivatives","BTCF0:USTF0",1749982191172,0.473482,105180.0,105170.0,1.37332]
["bitfinex-derivatives","BTCF0:USTF0",1749982191573,0.423482,105180.0,105170.0,1.37332]
["bitfinex-derivatives","BTCF0:USTF0",1749982192078,0.684282,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982192866,0.98162487,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982193269,1.08162487,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982193670,0.784282,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982194067,0.884282,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982194277,1.18162487,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982194577,1.68162487,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982194874,0.78356333,105190.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982195073,0.52276333,105190.0,105170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749982195277,0.6612524,105190.0,105170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749982195483,1.2612524,105190.0,105170.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1749982195779,1.3112524,105190.0,105170.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1749982195979,1.4112524,105190.0,105170.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1749982196374,0.08713013,105180.0,105170.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1749982196583,0.13713013,105180.0,105170.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1749982198082,0.13713013,105180.0,105170.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1749982198282,0.13713013,105180.0,105170.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1749982198682,0.13713013,105180.0,105170.0,0.55121001]
["bitfinex-derivatives","BTCF0:USTF0",1749982198879,0.13713013,105180.0,105170.0,0.55120941]
["bitfinex-derivatives","BTCF0:USTF0",1749982199080,0.13713013,105180.0,105170.0,0.55120939]
["bitfinex-derivatives","BTCF0:USTF0",1749982199282,0.13713013,105180.0,105170.0,0.55120898]
["bitfinex-derivatives","BTCF0:USTF0",1749982199478,0.13713013,105180.0,105170.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1749982199875,0.13713013,105180.0,105170.0,0.55120854]
["bitfinex-derivatives","BTCF0:USTF0",1749982200076,0.13713013,105180.0,105170.0,0.55120771]
["bitfinex-derivatives","BTCF0:USTF0",1749982200686,0.13713013,105180.0,105170.0,0.55120766]
["bitfinex-derivatives","BTCF0:USTF0",1749982200886,0.13713013,105180.0,105170.0,0.55120795]
["bitfinex-derivatives","BTCF0:USTF0",1749982201086,0.13713013,105180.0,105170.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1749982201783,0.13713013,105180.0,105170.0,0.55120702]
["bitfinex-derivatives","BTCF0:USTF0",1749982201987,0.13713013,105180.0,105170.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1749982202188,0.13713013,105180.0,105170.0,0.55120582]
["bitfinex-derivatives","BTCF0:USTF0",1749982202388,0.13713013,105180.0,105170.0,0.55120575]
["bitfinex-derivatives","BTCF0:USTF0",1749982202587,0.13713013,105180.0,105170.0,0.55120536]
["bitfinex-derivatives","BTCF0:USTF0",1749982202888,0.13713013,105180.0,105170.0,0.55120477]
["bitfinex-derivatives","BTCF0:USTF0",1749982203091,0.13713013,105180.0,105170.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1749982203588,0.13713013,105180.0,105170.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1749982208092,0.84828491,105190.0,105170.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1749982208291,1.73834881,105190.0,105180.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1749982208498,1.93307366,105190.0,105180.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1749982208892,1.98307366,105190.0,105180.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1749982210494,2.09807366,105190.0,105180.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1749982211392,2.05617366,105190.0,105180.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1749982214988,1.14662485,105190.0,105180.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1749982215295,1.05324231,105190.0,105180.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1749982215590,1.15324231,105190.0,105180.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1749982216789,1.23065467,105190.0,105180.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1749982219193,1.23065467,105190.0,105180.0,0.5621238]
["bitfinex-derivatives","BTCF0:USTF0",1749982223499,1.23065467,105190.0,105180.0,0.55097459]
["bitfinex-derivatives","BTCF0:USTF0",1749982223699,1.61686684,105190.0,105180.0,0.55097459]
["bitfinex-derivatives","BTCF0:USTF0",1749982227190,0.46362453,105190.0,105180.0,0.55097459]
["bitfinex-derivatives","BTCF0:USTF0",1749982227399,1.47106996,105200.0,105180.0,0.55097459]
["bitfinex-derivatives","BTCF0:USTF0",1749982227696,1.71586281,105200.0,105180.0,0.55097459]
["bitfinex-derivatives","BTCF0:USTF0",1749982227892,1.96093339,105200.0,105180.0,0.55097459]
["bitfinex-derivatives","BTCF0:USTF0",1749982228397,0.3326228,105190.0,105180.0,0.55097459]
["bitfinex-derivatives","BTCF0:USTF0",1749982228697,0.3826228,105190.0,105180.0,0.55097459]
["bitfinex-derivatives","BTCF0:USTF0",1749982228895,0.57278045,105190.0,105180.0,0.55097459]
["bitfinex-derivatives","BTCF0:USTF0",1749982229201,0.96513195,105190.0,105180.0,0.54169858]
["bitfinex-derivatives","BTCF0:USTF0",1749982230397,0.96613195,105190.0,105180.0,0.54169858]
["bitfinex-derivatives","BTCF0:USTF0",1749982230991,1.04393974,105190.0,105180.0,0.54169858]
["bitfinex-derivatives","BTCF0:USTF0",1749982233198,0.74665431,105190.0,105180.0,0.54169858]
["bitfinex-derivatives","BTCF0:USTF0",1749982234303,1.13312812,105190.0,105180.0,0.54169858]
["bitfinex-derivatives","BTCF0:USTF0",1749982234603,1.47106996,105200.0,105180.0,0.54169858]
["bitfinex-derivatives","BTCF0:USTF0",1749982234803,1.21026996,105200.0,105180.0,0.54169858]
["bitfinex-derivatives","BTCF0:USTF0",1749982235006,1.96642931,105200.0,105180.0,0.54169858]
["bitfinex-derivatives","BTCF0:USTF0",1749982235307,1.60562931,105200.0,105180.0,0.54169858]
["bitfinex-derivatives","BTCF0:USTF0",1749982235499,1.79567521,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982235806,1.97168679,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982236002,2.0677508,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982236404,1.9671508,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982236705,1.9661508,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982236899,1.9681508,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982237101,1.87308679,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982237407,1.87508679,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982237903,1.82508679,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982239508,1.78208679,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982239810,1.69618679,105200.0,105190.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1749982240505,1.74618679,105200.0,105190.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1749982242212,2.22152485,105200.0,105190.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1749982242906,2.6079874,105200.0,105190.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1749982243113,2.5579874,105200.0,105190.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1749982243503,2.4579874,105200.0,105190.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1749982243817,1.98264934,105200.0,105190.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1749982245004,2.05224934,105200.0,105190.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1749982245407,2.15224934,105200.0,105190.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1749982245706,2.20224934,105200.0,105190.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1749982246010,1.81578679,105200.0,105190.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1749982246712,2.17658679,105200.0,105190.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1749982247812,2.27658679,105200.0,105190.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1749982248114,2.36248679,105200.0,105190.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1749982248306,2.36248679,105200.0,105190.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1749982249211,2.83782485,105200.0,105190.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1749982251315,2.86341315,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982252612,2.38807509,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982253719,2.74887509,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982254316,2.36248679,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982255011,2.74885096,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982255212,2.74877096,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982256714,2.38797096,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982257017,2.74877096,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982257417,2.38797096,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982257620,2.74877096,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982259210,2.31940679,105200.0,105190.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1749982259520,2.31940679,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982259817,2.7057416,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982260617,2.5932416,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982260817,2.20690679,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982261011,2.59324164,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982261809,2.89042652,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982262011,2.14329167,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982263221,2.50409167,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982263922,2.14329167,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982264924,2.50409167,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982266625,2.14329167,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982267320,2.50409167,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982275630,1.55357167,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982275831,2.50405167,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982277132,2.20686679,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982279733,2.59320164,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982281438,2.23240164,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982282641,1.84606679,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982282938,2.20686679,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982283749,2.44015937,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982284236,2.80095937,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982284443,2.44015937,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982284631,2.80095937,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982286738,3.1874256,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982287145,2.59325302,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982293845,2.20678679,105200.0,105190.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1749982297145,2.20678679,105200.0,105190.0,0.15150409]
["bitfinex-derivatives","BTCF0:USTF0",1749982297346,2.20678679,105200.0,105190.0,0.10396409]
["bitfinex-derivatives","BTCF0:USTF0",1749982297540,2.25578679,105200.0,105190.0,0.10396409]
["bitfinex-derivatives","BTCF0:USTF0",1749982297741,2.25578679,105200.0,105190.0,0.08816409]
["bitfinex-derivatives","BTCF0:USTF0",1749982299546,2.25578679,105200.0,105190.0,0.0770145]
["bitfinex-derivatives","BTCF0:USTF0",1749982299747,2.25578679,105200.0,105190.0,0.03814804]
["bitfinex-derivatives","BTCF0:USTF0",1749982300646,2.73143754,105200.0,105190.0,0.03814804]
["bitfinex-derivatives","BTCF0:USTF0",1749982301150,2.37063754,105200.0,105190.0,0.03814804]
["bitfinex-derivatives","BTCF0:USTF0",1749982301344,2.73143754,105200.0,105190.0,0.03814804]
["bitfinex-derivatives","BTCF0:USTF0",1749982301944,2.32163754,105200.0,105190.0,0.03814804]
["bitfinex-derivatives","BTCF0:USTF0",1749982302151,2.68243754,105200.0,105190.0,0.10974804]
["bitfinex-derivatives","BTCF0:USTF0",1749982302345,2.20678679,105200.0,105190.0,0.10974804]
["bitfinex-derivatives","BTCF0:USTF0",1749982302545,2.10678679,105200.0,105190.0,0.10974804]
["bitfinex-derivatives","BTCF0:USTF0",1749982302748,2.20678679,105200.0,105190.0,0.10974804]
["bitfinex-derivatives","BTCF0:USTF0",1749982302949,2.10678679,105200.0,105190.0,0.10974804]
["bitfinex-derivatives","BTCF0:USTF0",1749982304050,1.74598679,105200.0,105190.0,0.10974804]
["bitfinex-derivatives","BTCF0:USTF0",1749982305149,2.10678679,105200.0,105190.0,0.10974804]
["bitfinex-derivatives","BTCF0:USTF0",1749982305753,2.10678679,105200.0,105190.0,0.09104804]
["bitfinex-derivatives","BTCF0:USTF0",1749982306052,2.49321437,105200.0,105190.0,0.09104804]
["bitfinex-derivatives","BTCF0:USTF0",1749982307252,1.18201437,105200.0,105190.0,0.45184804]
["bitfinex-derivatives","BTCF0:USTF0",1749982307656,2.13229437,105200.0,105190.0,0.09104804]
["bitfinex-derivatives","BTCF0:USTF0",1749982307953,2.13221437,105200.0,105190.0,0.45184804]
["bitfinex-derivatives","BTCF0:USTF0",1749982308144,1.18201437,105200.0,105190.0,0.45184804]
["bitfinex-derivatives","BTCF0:USTF0",1749982308345,2.02422295,105200.0,105190.0,0.45184804]
["bitfinex-derivatives","BTCF0:USTF0",1749982308754,2.23219701,105200.0,105190.0,0.45184804]
["bitfinex-derivatives","BTCF0:USTF0",1749982308950,1.28199701,105200.0,105190.0,0.45184804]
["bitfinex-derivatives","BTCF0:USTF0",1749982309147,1.46239537,105200.0,105190.0,0.45184804]
["bitfinex-derivatives","BTCF0:USTF0",1749982309347,0.68759537,105200.0,105190.0,0.45184804]
["bitfinex-derivatives","BTCF0:USTF0",1749982309747,0.74723035,105200.0,105190.0,0.62121318]
["bitfinex-derivatives","BTCF0:USTF0",1749982309943,0.64723035,105200.0,105190.0,0.62121318]
["bitfinex-derivatives","BTCF0:USTF0",1749982310347,0.64523035,105200.0,105190.0,0.62121318]
["bitfinex-derivatives","BTCF0:USTF0",1749982310543,0.64523035,105200.0,105190.0,0.6359531]
["bitfinex-derivatives","BTCF0:USTF0",1749982310949,0.64523035,105200.0,105190.0,0.63595267]
["bitfinex-derivatives","BTCF0:USTF0",1749982311144,0.64323035,105200.0,105190.0,0.63595267]
["bitfinex-derivatives","BTCF0:USTF0",1749982311349,0.64323035,105200.0,105190.0,0.63895291]
["bitfinex-derivatives","BTCF0:USTF0",1749982311548,0.64323035,105200.0,105190.0,0.63895278]
["bitfinex-derivatives","BTCF0:USTF0",1749982311743,0.64323035,105200.0,105190.0,0.63895628]
["bitfinex-derivatives","BTCF0:USTF0",1749982311949,0.64323035,105200.0,105190.0,0.64395628]
["bitfinex-derivatives","BTCF0:USTF0",1749982312149,0.64323035,105200.0,105190.0,0.64395605]
["bitfinex-derivatives","BTCF0:USTF0",1749982312452,0.64323035,105200.0,105190.0,0.64395607]
["bitfinex-derivatives","BTCF0:USTF0",1749982312652,0.64323035,105200.0,105190.0,0.64395611]
["bitfinex-derivatives","BTCF0:USTF0",1749982312855,0.64323035,105200.0,105190.0,0.62921318]
["bitfinex-derivatives","BTCF0:USTF0",1749982313059,0.64323035,105200.0,105190.0,0.64395628]
["bitfinex-derivatives","BTCF0:USTF0",1749982313255,0.64323035,105200.0,105190.0,0.64395627]
["bitfinex-derivatives","BTCF0:USTF0",1749982313454,0.64323035,105200.0,105190.0,0.62921318]
["bitfinex-derivatives","BTCF0:USTF0",1749982315361,0.34622744,105200.0,105190.0,0.62921318]
["bitfinex-derivatives","BTCF0:USTF0",1749982317261,0.29622744,105200.0,105190.0,0.62921318]
["bitfinex-derivatives","BTCF0:USTF0",1749982317761,0.50363455,105200.0,105190.0,0.62921318]
["bitfinex-derivatives","BTCF0:USTF0",1749982317959,0.50363455,105200.0,105190.0,0.72427718]
["bitfinex-derivatives","BTCF0:USTF0",1749982318256,0.50363455,105200.0,105190.0,0.97427718]
["bitfinex-derivatives","BTCF0:USTF0",1749982318955,0.31358865,105200.0,105190.0,1.16434118]
["bitfinex-derivatives","BTCF0:USTF0",1749982319152,0.23757707,105200.0,105190.0,0.97427718]
["bitfinex-derivatives","BTCF0:USTF0",1749982319464,0.22021586,105200.0,105190.0,1.16434118]
["bitfinex-derivatives","BTCF0:USTF0",1749982319658,0.22021586,105200.0,105190.0,1.15506865]
["bitfinex-derivatives","BTCF0:USTF0",1749982320060,0.22021586,105200.0,105190.0,1.93150865]
["bitfinex-derivatives","BTCF0:USTF0",1749982321264,0.03016996,105200.0,105190.0,0.97642865]
["bitfinex-derivatives","BTCF0:USTF0",1749982321464,0.61499333,105210.0,105190.0,1.97906445]
["bitfinex-derivatives","BTCF0:USTF0",1749982321772,0.61499333,105210.0,105200.0,1.26538]
["bitfinex-derivatives","BTCF0:USTF0",1749982321960,0.61499333,105210.0,105200.0,1.360436]
["bitfinex-derivatives","BTCF0:USTF0",1749982322156,0.40758622,105210.0,105200.0,1.360436]
["bitfinex-derivatives","BTCF0:USTF0",1749982322365,0.36007532,105210.0,105200.0,1.360436]
["bitfinex-derivatives","BTCF0:USTF0",1749982323069,0.31256442,105210.0,105200.0,1.452836]
["bitfinex-derivatives","BTCF0:USTF0",1749982323266,0.51997153,105210.0,105200.0,1.452836]
["bitfinex-derivatives","BTCF0:USTF0",1749982323861,0.56860382,105210.0,105200.0,1.452836]
["bitfinex-derivatives","BTCF0:USTF0",1749982324263,0.56860382,105210.0,105200.0,1.6428819]
["bitfinex-derivatives","BTCF0:USTF0",1749982324465,0.52109382,105210.0,105200.0,1.6428819]
["bitfinex-derivatives","BTCF0:USTF0",1749982324769,0.52109382,105210.0,105200.0,1.6438819]
["bitfinex-derivatives","BTCF0:USTF0",1749982325272,0.52109382,105210.0,105200.0,1.453836]
["bitfinex-derivatives","BTCF0:USTF0",1749982325968,0.52109382,105210.0,105200.0,2.408356]
["bitfinex-derivatives","BTCF0:USTF0",1749982326165,0.52109382,105210.0,105200.0,1.453836]
["bitfinex-derivatives","BTCF0:USTF0",1749982326466,0.52109382,105210.0,105200.0,2.5983619]
["bitfinex-derivatives","BTCF0:USTF0",1749982326867,0.52109382,105210.0,105200.0,2.408316]
["bitfinex-derivatives","BTCF0:USTF0",1749982327566,0.52109382,105210.0,105200.0,2.408276]
["bitfinex-derivatives","BTCF0:USTF0",1749982329977,0.33105392,105210.0,105200.0,2.5983219]
["bitfinex-derivatives","BTCF0:USTF0",1749982332276,0.52108172,105210.0,105200.0,2.5983219]
["bitfinex-derivatives","BTCF0:USTF0",1749982333479,0.23866009,105210.0,105200.0,2.5983219]
["bitfinex-derivatives","BTCF0:USTF0",1749982334473,0.332538,105220.0,105210.0,0.1900278]
["bitfinex-derivatives","BTCF0:USTF0",1749982334679,0.2850317,105220.0,105210.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1749982334884,0.2850317,105220.0,105210.0,0.8214678]
["bitfinex-derivatives","BTCF0:USTF0",1749982335576,0.36266238,105220.0,105210.0,0.8214678]
["bitfinex-derivatives","BTCF0:USTF0",1749982335974,0.26765288,105220.0,105210.0,0.8214678]
["bitfinex-derivatives","BTCF0:USTF0",1749982337278,0.12479487,105220.0,105210.0,1.7761478]
["bitfinex-derivatives","BTCF0:USTF0",1749982337576,0.49240541,105230.0,105210.0,1.7771478]
["bitfinex-derivatives","BTCF0:USTF0",1749982337778,0.49240541,105230.0,105220.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1749982338178,0.44490501,105230.0,105220.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1749982338774,0.39740631,105230.0,105220.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1749982339273,0.39740631,105230.0,105220.0,1.40026]
["bitfinex-derivatives","BTCF0:USTF0",1749982339473,0.4536992,105230.0,105220.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1749982339780,0.5036917,105230.0,105220.0,1.31772]
["bitfinex-derivatives","BTCF0:USTF0",1749982339981,0.71109881,105230.0,105220.0,1.31772]
["bitfinex-derivatives","BTCF0:USTF0",1749982340480,0.82728196,105230.0,105220.0,1.31772]
["bitfinex-derivatives","BTCF0:USTF0",1749982340981,0.82728196,105230.0,105220.0,1.3053576]
["bitfinex-derivatives","BTCF0:USTF0",1749982341790,0.82728196,105230.0,105220.0,0.5295176]
["bitfinex-derivatives","BTCF0:USTF0",1749982343682,0.82728196,105230.0,105220.0,0.3484376]
["bitfinex-derivatives","BTCF0:USTF0",1749982343881,0.82728196,105230.0,105220.0,0.5295176]
["bitfinex-derivatives","BTCF0:USTF0",1749982344586,0.82728196,105230.0,105220.0,0.52024602]
["bitfinex-derivatives","BTCF0:USTF0",1749982345082,0.82728196,105230.0,105220.0,0.68694602]
["bitfinex-derivatives","BTCF0:USTF0",1749982346187,0.82728196,105230.0,105220.0,0.60224602]
["bitfinex-derivatives","BTCF0:USTF0",1749982346884,0.82728196,105230.0,105220.0,0.58988428]
["bitfinex-derivatives","BTCF0:USTF0",1749982347085,0.82728196,105230.0,105220.0,0.70448428]
["bitfinex-derivatives","BTCF0:USTF0",1749982347384,0.65418196,105230.0,105220.0,0.70448428]
["bitfinex-derivatives","BTCF0:USTF0",1749982347682,0.65418196,105230.0,105220.0,0.79048428]
["bitfinex-derivatives","BTCF0:USTF0",1749982349374,0.74238196,105230.0,105220.0,0.79048428]
["bitfinex-derivatives","BTCF0:USTF0",1749982349578,0.64607485,105230.0,105220.0,0.79048428]
["bitfinex-derivatives","BTCF0:USTF0",1749982353385,0.85348196,105230.0,105220.0,0.79048428]
["bitfinex-derivatives","BTCF0:USTF0",1749982354290,0.56358196,105230.0,105220.0,0.79048428]
["bitfinex-derivatives","BTCF0:USTF0",1749982354592,0.56358196,105230.0,105220.0,0.76885175]
["bitfinex-derivatives","BTCF0:USTF0",1749982355985,0.51358196,105230.0,105220.0,0.76885175]
["bitfinex-derivatives","BTCF0:USTF0",1749982357688,0.56358196,105230.0,105220.0,0.30517175]
["bitfinex-derivatives","BTCF0:USTF0",1749982357884,0.89818196,105230.0,105220.0,0.48625175]
["bitfinex-derivatives","BTCF0:USTF0",1749982359586,0.89853813,105230.0,105220.0,0.48625175]
["bitfinex-derivatives","BTCF0:USTF0",1749982359992,0.69077485,105230.0,105220.0,0.48625175]
["bitfinex-derivatives","BTCF0:USTF0",1749982360590,0.98777776,105230.0,105220.0,0.48625175]
["bitfinex-derivatives","BTCF0:USTF0",1749982360987,1.19561183,105230.0,105220.0,0.48625175]
["bitfinex-derivatives","BTCF0:USTF0",1749982361193,0.89860892,105230.0,105220.0,0.48625175]
["bitfinex-derivatives","BTCF0:USTF0",1749982361988,0.89860892,105230.0,105220.0,0.59785175]
["bitfinex-derivatives","BTCF0:USTF0",1749982362595,0.89860892,105230.0,105220.0,0.71015175]
["bitfinex-derivatives","BTCF0:USTF0",1749982365591,0.67170892,105230.0,105220.0,0.82125175]
["bitfinex-derivatives","BTCF0:USTF0",1749982366499,0.56400892,105230.0,105220.0,0.82125175]
["bitfinex-derivatives","BTCF0:USTF0",1749982368091,0.56400892,105230.0,105220.0,0.81198075]
["bitfinex-derivatives","BTCF0:USTF0",1749982368392,0.16618315,105230.0,105220.0,0.81198075]
["bitfinex-derivatives","BTCF0:USTF0",1749982368595,0.30617485,105230.0,105220.0,0.81198075]
["bitfinex-derivatives","BTCF0:USTF0",1749982368786,0.62111835,105230.0,105220.0,0.81198075]
["bitfinex-derivatives","BTCF0:USTF0",1749982369188,0.60317776,105230.0,105220.0,0.81198075]
["bitfinex-derivatives","BTCF0:USTF0",1749982369400,0.81106629,105230.0,105220.0,0.81198075]
["bitfinex-derivatives","BTCF0:USTF0",1749982369696,0.51406338,105230.0,105220.0,0.81198075]
["bitfinex-derivatives","BTCF0:USTF0",1749982370198,0.51406338,105230.0,105220.0,1.00199055]
["bitfinex-derivatives","BTCF0:USTF0",1749982370392,0.51406338,105230.0,105220.0,1.63358075]
["bitfinex-derivatives","BTCF0:USTF0",1749982371494,0.51406338,105230.0,105220.0,1.82359045]
["bitfinex-derivatives","BTCF0:USTF0",1749982371796,0.51406338,105230.0,105220.0,1.63358075]
["bitfinex-derivatives","BTCF0:USTF0",1749982373095,0.60317776,105230.0,105220.0,1.63358075]
["bitfinex-derivatives","BTCF0:USTF0",1749982373393,0.60734206,105230.0,105220.0,2.41106075]
["bitfinex-derivatives","BTCF0:USTF0",1749982374603,0.60734206,105230.0,105220.0,1.45250075]
["bitfinex-derivatives","BTCF0:USTF0",1749982374900,0.60734206,105230.0,105220.0,2.41066075]
["bitfinex-derivatives","BTCF0:USTF0",1749982375104,0.60734206,105230.0,105220.0,1.45250075]
["bitfinex-derivatives","BTCF0:USTF0",1749982375294,0.60734206,105230.0,105220.0,2.41070075]
["bitfinex-derivatives","BTCF0:USTF0",1749982375702,0.60734206,105230.0,105220.0,1.45250075]
["bitfinex-derivatives","BTCF0:USTF0",1749982376001,0.60734206,105230.0,105220.0,2.41070075]
["bitfinex-derivatives","BTCF0:USTF0",1749982376601,0.60734206,105230.0,105220.0,2.60071045]
["bitfinex-derivatives","BTCF0:USTF0",1749982377497,0.60734206,105230.0,105220.0,1.45250075]
["bitfinex-derivatives","BTCF0:USTF0",1749982377801,0.60734206,105230.0,105220.0,2.60075055]
["bitfinex-derivatives","BTCF0:USTF0",1749982378007,0.31033915,105230.0,105220.0,2.60075055]
["bitfinex-derivatives","BTCF0:USTF0",1749982378401,0.51813166,105230.0,105220.0,2.41070075]
["bitfinex-derivatives","BTCF0:USTF0",1749982380607,0.51813166,105230.0,105220.0,1.45250075]
["bitfinex-derivatives","BTCF0:USTF0",1749982380806,0.36033915,105230.0,105220.0,2.41038075]
["bitfinex-derivatives","BTCF0:USTF0",1749982381105,0.48813915,105230.0,105220.0,2.41038075]
["bitfinex-derivatives","BTCF0:USTF0",1749982382709,0.36033915,105230.0,105220.0,1.45250075]
["bitfinex-derivatives","BTCF0:USTF0",1749982382902,0.50876231,105230.0,105220.0,2.41058075]
["bitfinex-derivatives","BTCF0:USTF0",1749982383101,0.36033915,105230.0,105220.0,2.41058075]
["bitfinex-derivatives","BTCF0:USTF0",1749982388312,0.56813157,105230.0,105220.0,2.41058075]
["bitfinex-derivatives","BTCF0:USTF0",1749982389808,0.56813157,105230.0,105220.0,2.40998075]
["bitfinex-derivatives","BTCF0:USTF0",1749982391009,0.56813157,105230.0,105220.0,2.40982075]
["bitfinex-derivatives","BTCF0:USTF0",1749982396806,0.36033915,105230.0,105220.0,2.40982075]
["bitfinex-derivatives","BTCF0:USTF0",1749982397716,0.35617485,105230.0,105220.0,2.40982075]
["bitfinex-derivatives","BTCF0:USTF0",1749982398314,0.56408341,105230.0,105220.0,2.40982075]
["bitfinex-derivatives","BTCF0:USTF0",1749982399014,0.56408218,105230.0,105220.0,2.40982075]
["bitfinex-derivatives","BTCF0:USTF0",1749982399614,0.35617485,105230.0,105220.0,2.40982075]
["bitfinex-derivatives","BTCF0:USTF0",1749982400014,0.56408432,105230.0,105220.0,2.40982075]
["bitfinex-derivatives","BTCF0:USTF0",1749982401824,0.56408432,105230.0,105220.0,2.41398505]
["bitfinex-derivatives","BTCF0:USTF0",1749982402718,0.56408432,105230.0,105220.0,1.45666505]
["bitfinex-derivatives","BTCF0:USTF0",1749982402918,0.56408432,105230.0,105220.0,2.41302505]
["bitfinex-derivatives","BTCF0:USTF0",1749982403819,0.56408432,105230.0,105220.0,2.39958966]
["bitfinex-derivatives","BTCF0:USTF0",1749982404819,0.56408432,105230.0,105220.0,2.40375396]
["bitfinex-derivatives","BTCF0:USTF0",1749982406519,0.56408432,105230.0,105220.0,1.62779396]
["bitfinex-derivatives","BTCF0:USTF0",1749982406818,0.56408432,105230.0,105220.0,2.39942966]
["bitfinex-derivatives","BTCF0:USTF0",1749982407322,0.35617485,105230.0,105220.0,2.39942966]
["bitfinex-derivatives","BTCF0:USTF0",1749982407821,0.35617485,105230.0,105220.0,2.40359396]
["bitfinex-derivatives","BTCF0:USTF0",1749982410521,0.65317776,105230.0,105220.0,2.40359396]
["bitfinex-derivatives","BTCF0:USTF0",1749982411925,0.65317776,105230.0,105220.0,2.39942966]
["bitfinex-derivatives","BTCF0:USTF0",1749982413221,0.35617485,105230.0,105220.0,2.39942966]
["bitfinex-derivatives","BTCF0:USTF0",1749982417026,1.85617485,105230.0,105220.0,2.39942966]
["bitfinex-derivatives","BTCF0:USTF0",1749982418322,2.15317776,105230.0,105220.0,2.39942966]
["bitfinex-derivatives","BTCF0:USTF0",1749982419825,2.36117541,105230.0,105220.0,2.39942966]
["bitfinex-derivatives","BTCF0:USTF0",1749982420326,2.0641725,105230.0,105220.0,2.39942966]
["bitfinex-derivatives","BTCF0:USTF0",1749982421035,2.0141725,105230.0,105220.0,2.40359396]
["bitfinex-derivatives","BTCF0:USTF0",1749982423127,1.80617485,105230.0,105220.0,2.40359396]
["bitfinex-derivatives","BTCF0:USTF0",1749982423728,2.10317776,105230.0,105220.0,2.40359396]
["bitfinex-derivatives","BTCF0:USTF0",1749982424725,2.10317776,105230.0,105220.0,2.59360366]
["bitfinex-derivatives","BTCF0:USTF0",1749982425032,1.80617485,105230.0,105220.0,2.59360366]
["bitfinex-derivatives","BTCF0:USTF0",1749982425728,0.11618315,105230.0,105220.0,2.59360366]
["bitfinex-derivatives","BTCF0:USTF0",1749982425936,0.62947651,105240.0,105220.0,2.64110496]
["bitfinex-derivatives","BTCF0:USTF0",1749982426123,0.77947651,105240.0,105230.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1749982426329,2.27947651,105240.0,105230.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1749982426528,2.35659875,105240.0,105230.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1749982426730,2.30910145,105240.0,105230.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1749982427136,2.31110145,105240.0,105230.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1749982427931,2.31310145,105240.0,105230.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1749982430527,2.3474073,105240.0,105230.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1749982431335,2.3474073,105240.0,105230.0,0.7639643]
["bitfinex-derivatives","BTCF0:USTF0",1749982431924,2.05040439,105240.0,105230.0,0.7639643]
["bitfinex-derivatives","BTCF0:USTF0",1749982432333,2.34735015,105240.0,105230.0,0.7639643]
["bitfinex-derivatives","BTCF0:USTF0",1749982433341,2.34735015,105240.0,105230.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1749982433634,2.05040439,105240.0,105230.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1749982443642,2.25826726,105240.0,105230.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1749982445642,2.25826726,105240.0,105230.0,0.93956]
["bitfinex-derivatives","BTCF0:USTF0",1749982446138,2.66546726,105240.0,105230.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1749982446436,2.66546726,105240.0,105230.0,1.3132]
["bitfinex-derivatives","BTCF0:USTF0",1749982447038,2.66546726,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749982447237,2.66546726,105240.0,105230.0,1.3132]
["bitfinex-derivatives","BTCF0:USTF0",1749982447629,2.66546726,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749982448038,2.66546726,105240.0,105230.0,1.31308]
["bitfinex-derivatives","BTCF0:USTF0",1749982448544,2.66546726,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749982448845,2.66546726,105240.0,105230.0,1.31304]
["bitfinex-derivatives","BTCF0:USTF0",1749982449651,2.45760439,105240.0,105230.0,1.31304]
["bitfinex-derivatives","BTCF0:USTF0",1749982449946,2.66551439,105240.0,105230.0,1.31304]
["bitfinex-derivatives","BTCF0:USTF0",1749982452146,2.66551439,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749982452341,2.66551439,105240.0,105230.0,1.31276]
["bitfinex-derivatives","BTCF0:USTF0",1749982452550,2.45760439,105240.0,105230.0,1.31276]
["bitfinex-derivatives","BTCF0:USTF0",1749982453144,2.45760439,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749982453649,2.75455015,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749982453847,2.75455015,105240.0,105230.0,1.31272]
["bitfinex-derivatives","BTCF0:USTF0",1749982455647,2.75455015,105240.0,105230.0,1.30344891]
["bitfinex-derivatives","BTCF0:USTF0",1749982455947,2.75455015,105240.0,105230.0,0.35152891]
["bitfinex-derivatives","BTCF0:USTF0",1749982456245,2.75455015,105240.0,105230.0,1.30344891]
["bitfinex-derivatives","BTCF0:USTF0",1749982458949,2.75455015,105240.0,105230.0,0.35152891]
["bitfinex-derivatives","BTCF0:USTF0",1749982459247,2.75455015,105240.0,105230.0,1.30328891]
["bitfinex-derivatives","BTCF0:USTF0",1749982461547,2.75455015,105240.0,105230.0,1.30248891]
["bitfinex-derivatives","BTCF0:USTF0",1749982462146,2.75455015,105240.0,105230.0,0.35152891]
["bitfinex-derivatives","BTCF0:USTF0",1749982462342,2.75455015,105240.0,105230.0,1.30248891]
["bitfinex-derivatives","BTCF0:USTF0",1749982462745,2.75255015,105240.0,105230.0,1.30248891]
["bitfinex-derivatives","BTCF0:USTF0",1749982462948,2.75055015,105240.0,105230.0,1.30248891]
["bitfinex-derivatives","BTCF0:USTF0",1749982463250,0.1899917,105230.0,105220.0,1.51722966]
["bitfinex-derivatives","BTCF0:USTF0",1749982463451,0.53701032,105230.0,105220.0,2.46818966]
["bitfinex-derivatives","BTCF0:USTF0",1749982463838,0.53701032,105230.0,105220.0,1.51722966]
["bitfinex-derivatives","BTCF0:USTF0",1749982464044,0.53701032,105230.0,105220.0,2.46818966]
["bitfinex-derivatives","BTCF0:USTF0",1749982464243,0.53701032,105230.0,105220.0,1.51722966]
["bitfinex-derivatives","BTCF0:USTF0",1749982464444,0.53701032,105230.0,105220.0,2.46818966]
["bitfinex-derivatives","BTCF0:USTF0",1749982464654,0.53701032,105230.0,105220.0,1.51922966]
["bitfinex-derivatives","BTCF0:USTF0",1749982464855,0.2399917,105230.0,105220.0,2.47018966]
["bitfinex-derivatives","BTCF0:USTF0",1749982465347,0.2399917,105230.0,105220.0,2.47118966]
["bitfinex-derivatives","BTCF0:USTF0",1749982465842,0.2399917,105230.0,105220.0,0.69862966]
["bitfinex-derivatives","BTCF0:USTF0",1749982466048,0.44790731,105230.0,105220.0,1.37808966]
["bitfinex-derivatives","BTCF0:USTF0",1749982466252,0.72420731,105230.0,105220.0,1.37808966]
["bitfinex-derivatives","BTCF0:USTF0",1749982466553,0.85490731,105230.0,105220.0,1.37808966]
["bitfinex-derivatives","BTCF0:USTF0",1749982467339,0.85490731,105230.0,105220.0,0.42712966]
["bitfinex-derivatives","BTCF0:USTF0",1749982467650,0.85490731,105230.0,105220.0,1.37808966]
["bitfinex-derivatives","BTCF0:USTF0",1749982469453,0.44790731,105230.0,105220.0,1.37808966]
["bitfinex-derivatives","BTCF0:USTF0",1749982469654,0.44790731,105230.0,105220.0,1.65198966]
["bitfinex-derivatives","BTCF0:USTF0",1749982470948,0.44790731,105230.0,105220.0,0.70102966]
["bitfinex-derivatives","BTCF0:USTF0",1749982471149,0.44790731,105230.0,105220.0,1.65358966]
["bitfinex-derivatives","BTCF0:USTF0",1749982471353,0.44790731,105230.0,105220.0,1.65342966]
["bitfinex-derivatives","BTCF0:USTF0",1749982471652,0.2399917,105230.0,105220.0,1.65342966]
["bitfinex-derivatives","BTCF0:USTF0",1749982471849,0.2399917,105230.0,105220.0,1.65759396]
["bitfinex-derivatives","BTCF0:USTF0",1749982472051,0.44788215,105230.0,105220.0,1.65759396]
["bitfinex-derivatives","BTCF0:USTF0",1749982472354,0.2399917,105230.0,105220.0,1.65759396]
["bitfinex-derivatives","BTCF0:USTF0",1749982472652,0.44789021,105230.0,105220.0,1.65755396]
["bitfinex-derivatives","BTCF0:USTF0",1749982472855,0.44789021,105230.0,105220.0,1.65338966]
["bitfinex-derivatives","BTCF0:USTF0",1749982473352,0.2399917,105230.0,105220.0,1.65338966]
["bitfinex-derivatives","BTCF0:USTF0",1749982475154,0.44789021,105230.0,105220.0,1.65338966]
["bitfinex-derivatives","BTCF0:USTF0",1749982475954,0.44789021,105230.0,105220.0,1.65755396]
["bitfinex-derivatives","BTCF0:USTF0",1749982490362,0.2399917,105230.0,105220.0,1.65755396]
["bitfinex-derivatives","BTCF0:USTF0",1749982491159,0.44793237,105230.0,105220.0,1.65755396]
["bitfinex-derivatives","BTCF0:USTF0",1749982491461,0.2399917,105230.0,105220.0,1.65755396]
["bitfinex-derivatives","BTCF0:USTF0",1749982494157,0.2399917,105230.0,105220.0,1.65338966]
["bitfinex-derivatives","BTCF0:USTF0",1749982494662,0.44795897,105230.0,105220.0,1.65338966]
["bitfinex-derivatives","BTCF0:USTF0",1749982499265,0.44795897,105230.0,105220.0,1.65755396]
["bitfinex-derivatives","BTCF0:USTF0",1749982500163,0.39795897,105230.0,105220.0,1.65755396]
["bitfinex-derivatives","BTCF0:USTF0",1749982500667,0.20796727,105230.0,105220.0,1.84756366]
["bitfinex-derivatives","BTCF0:USTF0",1749982500861,0.39795887,105230.0,105220.0,1.84756366]
["bitfinex-derivatives","BTCF0:USTF0",1749982501668,0.20796727,105230.0,105220.0,1.84756366]
["bitfinex-derivatives","BTCF0:USTF0",1749982501871,0.35649841,105230.0,105220.0,1.84756366]
["bitfinex-derivatives","BTCF0:USTF0",1749982502063,0.33852284,105230.0,105220.0,1.86241979]
["bitfinex-derivatives","BTCF0:USTF0",1749982502274,0.14853114,105230.0,105220.0,1.86241974]
["bitfinex-derivatives","BTCF0:USTF0",1749982502480,0.14853114,105230.0,105220.0,1.9574518]
["bitfinex-derivatives","BTCF0:USTF0",1749982502876,0.35649841,105230.0,105220.0,2.19259566]
["bitfinex-derivatives","BTCF0:USTF0",1749982503079,0.14853114,105230.0,105220.0,2.20745071]
["bitfinex-derivatives","BTCF0:USTF0",1749982503382,0.50936916,105240.0,105230.0,0.1899917]
["bitfinex-derivatives","BTCF0:USTF0",1749982503581,0.50936916,105240.0,105230.0,1.67090631]
["bitfinex-derivatives","BTCF0:USTF0",1749982503783,0.50936916,105240.0,105230.0,1.76592984]
["bitfinex-derivatives","BTCF0:USTF0",1749982504076,0.50936916,105240.0,105230.0,1.76813256]
["bitfinex-derivatives","BTCF0:USTF0",1749982504281,0.43224672,105240.0,105230.0,1.78298656]
["bitfinex-derivatives","BTCF0:USTF0",1749982504483,0.22427945,105240.0,105230.0,1.78298656]
["bitfinex-derivatives","BTCF0:USTF0",1749982504784,0.22427945,105240.0,105230.0,1.78298563]
["bitfinex-derivatives","BTCF0:USTF0",1749982505082,0.22427945,105240.0,105230.0,1.76813256]
["bitfinex-derivatives","BTCF0:USTF0",1749982505279,0.03430585,105240.0,105230.0,1.7829854]
["bitfinex-derivatives","BTCF0:USTF0",1749982505478,0.2849477,105250.0,105240.0,0.1899736]
["bitfinex-derivatives","BTCF0:USTF0",1749982505786,0.2849477,105250.0,105240.0,1.78254644]
["bitfinex-derivatives","BTCF0:USTF0",1749982506081,0.2849477,105250.0,105240.0,1.78254668]
["bitfinex-derivatives","BTCF0:USTF0",1749982506284,0.2849477,105250.0,105240.0,1.78254665]
["bitfinex-derivatives","BTCF0:USTF0",1749982506484,0.2849477,105250.0,105240.0,1.92484678]
["bitfinex-derivatives","BTCF0:USTF0",1749982506676,0.2859477,105250.0,105240.0,1.92484678]
["bitfinex-derivatives","BTCF0:USTF0",1749982506877,0.3613851,105250.0,105240.0,1.9099936]
["bitfinex-derivatives","BTCF0:USTF0",1749982507081,0.3613851,105250.0,105240.0,1.92484679]
["bitfinex-derivatives","BTCF0:USTF0",1749982507281,0.3138924,105250.0,105240.0,1.9099936]
["bitfinex-derivatives","BTCF0:USTF0",1749982508186,0.3138924,105250.0,105240.0,1.92484678]
["bitfinex-derivatives","BTCF0:USTF0",1749982509075,0.34235593,105250.0,105240.0,1.92484678]
["bitfinex-derivatives","BTCF0:USTF0",1749982509390,0.10490093,105250.0,105240.0,1.92484679]
["bitfinex-derivatives","BTCF0:USTF0",1749982509687,0.10490093,105250.0,105240.0,1.92484681]
["bitfinex-derivatives","BTCF0:USTF0",1749982510085,0.10490093,105250.0,105240.0,1.9099936]
["bitfinex-derivatives","BTCF0:USTF0",1749982510287,0.10490093,105250.0,105240.0,1.92479153]
["bitfinex-derivatives","BTCF0:USTF0",1749982510485,0.10490093,105250.0,105240.0,1.92479133]
["bitfinex-derivatives","BTCF0:USTF0",1749982510783,0.10490093,105250.0,105240.0,1.9247918]
["bitfinex-derivatives","BTCF0:USTF0",1749982511288,0.29485653,105250.0,105240.0,1.9099936]
["bitfinex-derivatives","BTCF0:USTF0",1749982511490,0.29485653,105250.0,105240.0,1.92479179]
["bitfinex-derivatives","BTCF0:USTF0",1749982511788,0.29485653,105250.0,105240.0,1.92479159]
["bitfinex-derivatives","BTCF0:USTF0",1749982511987,0.29485653,105250.0,105240.0,1.92479184]
["bitfinex-derivatives","BTCF0:USTF0",1749982512188,0.29485653,105250.0,105240.0,1.9099936]
["bitfinex-derivatives","BTCF0:USTF0",1749982512582,0.29485653,105250.0,105240.0,1.92479199]
["bitfinex-derivatives","BTCF0:USTF0",1749982512999,0.29485653,105250.0,105240.0,1.92479216]
["bitfinex-derivatives","BTCF0:USTF0",1749982513289,0.29485653,105250.0,105240.0,1.9247919]
["bitfinex-derivatives","BTCF0:USTF0",1749982513490,0.29485653,105250.0,105240.0,1.9099936]
["bitfinex-derivatives","BTCF0:USTF0",1749982513684,0.29485653,105250.0,105240.0,0.9538736]
["bitfinex-derivatives","BTCF0:USTF0",1749982513878,0.29485653,105250.0,105240.0,1.9091536]
["bitfinex-derivatives","BTCF0:USTF0",1749982514385,0.5028238,105250.0,105240.0,1.71914]
["bitfinex-derivatives","BTCF0:USTF0",1749982514986,0.5028238,105250.0,105240.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1749982515190,0.5028238,105250.0,105240.0,1.7191]
["bitfinex-derivatives","BTCF0:USTF0",1749982516085,0.5028238,105250.0,105240.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1749982516289,0.5028238,105250.0,105240.0,1.71906]
["bitfinex-derivatives","BTCF0:USTF0",1749982516890,0.5028238,105250.0,105240.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1749982517091,0.5028238,105250.0,105240.0,1.71938]
["bitfinex-derivatives","BTCF0:USTF0",1749982517984,0.5028238,105250.0,105240.0,1.7193]
["bitfinex-derivatives","BTCF0:USTF0",1749982518192,0.5028238,105250.0,105240.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1749982518492,0.5028238,105250.0,105240.0,1.71922]
["bitfinex-derivatives","BTCF0:USTF0",1749982519086,0.6404238,105250.0,105240.0,1.71922]
["bitfinex-derivatives","BTCF0:USTF0",1749982519892,0.6445881,105250.0,105240.0,1.57688]
["bitfinex-derivatives","BTCF0:USTF0",1749982520580,0.6445881,105250.0,105240.0,1.57788]
["bitfinex-derivatives","BTCF0:USTF0",1749982520787,0.6435881,105250.0,105240.0,1.57788]
["bitfinex-derivatives","BTCF0:USTF0",1749982520984,0.6435881,105250.0,105240.0,1.57888]
["bitfinex-derivatives","BTCF0:USTF0",1749982521888,0.6435881,105250.0,105240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749982522192,0.9648881,105250.0,105240.0,0.95712]
["bitfinex-derivatives","BTCF0:USTF0",1749982522393,0.75692083,105250.0,105240.0,0.95712]
["bitfinex-derivatives","BTCF0:USTF0",1749982522690,0.75692083,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749982522891,1.05393945,105250.0,105240.0,0.95712]
["bitfinex-derivatives","BTCF0:USTF0",1749982523091,1.26122159,105250.0,105240.0,0.95924]
["bitfinex-derivatives","BTCF0:USTF0",1749982523592,0.96420297,105250.0,105240.0,0.95924]
["bitfinex-derivatives","BTCF0:USTF0",1749982524393,1.32500297,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749982524596,1.32500297,105250.0,105240.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1749982525596,1.11772083,105250.0,105240.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1749982525895,1.11772083,105250.0,105240.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1749982527496,0.75692083,105250.0,105240.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1749982528294,0.75692083,105250.0,105240.0,0.95976]
["bitfinex-derivatives","BTCF0:USTF0",1749982529192,1.05393945,105250.0,105240.0,0.95976]
["bitfinex-derivatives","BTCF0:USTF0",1749982530694,0.75692083,105250.0,105240.0,0.95944]
["bitfinex-derivatives","BTCF0:USTF0",1749982531899,0.96454859,105250.0,105240.0,0.95944]
["bitfinex-derivatives","BTCF0:USTF0",1749982532098,0.96454859,105250.0,105240.0,0.9741962]
["bitfinex-derivatives","BTCF0:USTF0",1749982532398,0.96454859,105250.0,105240.0,0.97419638]
["bitfinex-derivatives","BTCF0:USTF0",1749982532600,0.96454859,105250.0,105240.0,0.97419647]
["bitfinex-derivatives","BTCF0:USTF0",1749982532795,0.96454859,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749982533094,0.75692083,105250.0,105240.0,0.97415668]
["bitfinex-derivatives","BTCF0:USTF0",1749982533294,0.75692083,105250.0,105240.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1749982533500,0.75692083,105250.0,105240.0,0.97415668]
["bitfinex-derivatives","BTCF0:USTF0",1749982533891,0.75692083,105250.0,105240.0,1.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749982534610,0.75692083,105250.0,105240.0,1.3349661]
["bitfinex-derivatives","BTCF0:USTF0",1749982534794,0.75692083,105250.0,105240.0,1.33496614]
["bitfinex-derivatives","BTCF0:USTF0",1749982535101,0.75692083,105250.0,105240.0,0.97416604]
["bitfinex-derivatives","BTCF0:USTF0",1749982535296,0.75692083,105250.0,105240.0,0.97416618]
["bitfinex-derivatives","BTCF0:USTF0",1749982536306,0.75692083,105250.0,105240.0,0.97416675]
["bitfinex-derivatives","BTCF0:USTF0",1749982536696,0.75692083,105250.0,105240.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1749982540501,1.05393945,105250.0,105240.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1749982544106,1.05393945,105250.0,105240.0,0.95012986]
["bitfinex-derivatives","BTCF0:USTF0",1749982545006,1.05393945,105250.0,105240.0,1.31092986]
["bitfinex-derivatives","BTCF0:USTF0",1749982545210,1.05393945,105250.0,105240.0,1.58292986]
["bitfinex-derivatives","BTCF0:USTF0",1749982546208,0.91273945,105250.0,105240.0,1.58292986]
["bitfinex-derivatives","BTCF0:USTF0",1749982548611,0.78263945,105250.0,105240.0,1.58292986]
["bitfinex-derivatives","BTCF0:USTF0",1749982551111,0.78263945,105250.0,105240.0,1.22212986]
["bitfinex-derivatives","BTCF0:USTF0",1749982553118,0.48562083,105250.0,105240.0,1.22212986]
["bitfinex-derivatives","BTCF0:USTF0",1749982554013,0.87165032,105250.0,105240.0,1.22765201]
["bitfinex-derivatives","BTCF0:USTF0",1749982554311,0.87165032,105250.0,105240.0,1.22765203]
["bitfinex-derivatives","BTCF0:USTF0",1749982554916,0.87165032,105250.0,105240.0,1.22765204]
["bitfinex-derivatives","BTCF0:USTF0",1749982555410,0.87165032,105250.0,105240.0,1.21285974]
["bitfinex-derivatives","BTCF0:USTF0",1749982556114,0.87165032,105250.0,105240.0,1.227652]
["bitfinex-derivatives","BTCF0:USTF0",1749982556316,0.87165032,105250.0,105240.0,1.22765199]
["bitfinex-derivatives","BTCF0:USTF0",1749982556517,0.87165032,105250.0,105240.0,1.22765201]
["bitfinex-derivatives","BTCF0:USTF0",1749982556817,0.87165032,105250.0,105240.0,1.22767612]
["bitfinex-derivatives","BTCF0:USTF0",1749982557018,0.87165032,105250.0,105240.0,0.28681638]
["bitfinex-derivatives","BTCF0:USTF0",1749982557219,0.87165032,105250.0,105240.0,1.24253638]
["bitfinex-derivatives","BTCF0:USTF0",1749982557617,0.87165032,105250.0,105240.0,1.22772]
["bitfinex-derivatives","BTCF0:USTF0",1749982557818,0.87165032,105250.0,105240.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1749982558017,0.87165032,105250.0,105240.0,1.24241623]
["bitfinex-derivatives","BTCF0:USTF0",1749982558220,0.87165032,105250.0,105240.0,1.2276]
["bitfinex-derivatives","BTCF0:USTF0",1749982558426,0.87165032,105250.0,105240.0,1.24241615]
["bitfinex-derivatives","BTCF0:USTF0",1749982558722,0.87165032,105250.0,105240.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1749982558914,0.87165032,105250.0,105240.0,1.24232346]
["bitfinex-derivatives","BTCF0:USTF0",1749982559114,1.14305032,105250.0,105240.0,1.22748]
["bitfinex-derivatives","BTCF0:USTF0",1749982559316,1.50385032,105250.0,105240.0,1.22748]
["bitfinex-derivatives","BTCF0:USTF0",1749982559515,1.50385032,105250.0,105240.0,1.2423236]
["bitfinex-derivatives","BTCF0:USTF0",1749982559715,1.50385032,105250.0,105240.0,1.22748]
["bitfinex-derivatives","BTCF0:USTF0",1749982559918,0.1899738,105240.0,105230.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1749982560117,0.6007738,105240.0,105230.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1749982560316,0.6007738,105240.0,105230.0,0.19556751]
["bitfinex-derivatives","BTCF0:USTF0",1749982560317,1.39290329,105240.0,105230.0,0.19556751]
["bitfinex-derivatives","BTCF0:USTF0",1749982560512,1.39290329,105240.0,105230.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1749982560925,1.03210329,105240.0,105230.0,0.19556748]
["bitfinex-derivatives","BTCF0:USTF0",1749982561223,1.03210329,105240.0,105230.0,0.19556733]
["bitfinex-derivatives","BTCF0:USTF0",1749982561419,0.1899919,105230.0,105220.0,1.59612]
["bitfinex-derivatives","BTCF0:USTF0",1749982561620,0.53698181,105230.0,105220.0,1.79168683]
["bitfinex-derivatives","BTCF0:USTF0",1749982561926,0.53698181,105230.0,105220.0,1.77676]
["bitfinex-derivatives","BTCF0:USTF0",1749982562126,0.53698181,105230.0,105220.0,1.79160709]
["bitfinex-derivatives","BTCF0:USTF0",1749982562331,0.53698181,105230.0,105220.0,1.79176727]
["bitfinex-derivatives","BTCF0:USTF0",1749982562520,0.53698181,105230.0,105220.0,1.79176732]
["bitfinex-derivatives","BTCF0:USTF0",1749982562920,0.53698181,105230.0,105220.0,1.78092]
["bitfinex-derivatives","BTCF0:USTF0",1749982563420,0.53698181,105230.0,105220.0,2.05202]
["bitfinex-derivatives","BTCF0:USTF0",1749982563629,0.2399919,105230.0,105220.0,2.05202]
["bitfinex-derivatives","BTCF0:USTF0",1749982563827,0.2399919,105230.0,105220.0,2.18452]
["bitfinex-derivatives","BTCF0:USTF0",1749982565431,0.2441562,105230.0,105220.0,2.18452]
["bitfinex-derivatives","BTCF0:USTF0",1749982567326,0.2441562,105230.0,105220.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1749982567629,0.2441562,105230.0,105220.0,2.18412]
["bitfinex-derivatives","BTCF0:USTF0",1749982567830,0.3843562,105230.0,105220.0,2.18412]
["bitfinex-derivatives","BTCF0:USTF0",1749982571836,0.3843562,105230.0,105220.0,2.18428]
["bitfinex-derivatives","BTCF0:USTF0",1749982573033,0.5920058,105230.0,105220.0,2.18484]
["bitfinex-derivatives","BTCF0:USTF0",1749982575740,0.5920058,105230.0,105220.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1749982575939,0.5920058,105230.0,105220.0,2.18484]
["bitfinex-derivatives","BTCF0:USTF0",1749982576737,0.5920058,105230.0,105220.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1749982576936,0.5920058,105230.0,105220.0,2.18476]
["bitfinex-derivatives","BTCF0:USTF0",1749982577136,0.5920058,105230.0,105220.0,2.18464]
["bitfinex-derivatives","BTCF0:USTF0",1749982580639,0.5878415,105230.0,105220.0,2.18464]
["bitfinex-derivatives","BTCF0:USTF0",1749982581037,0.5878415,105230.0,105220.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1749982581234,0.9486415,105230.0,105220.0,2.18412]
["bitfinex-derivatives","BTCF0:USTF0",1749982581734,0.7409919,105230.0,105220.0,2.18412]
["bitfinex-derivatives","BTCF0:USTF0",1749982582337,0.7409919,105230.0,105220.0,1.4098]
["bitfinex-derivatives","BTCF0:USTF0",1749982582638,0.7409919,105230.0,105220.0,1.2783]
["bitfinex-derivatives","BTCF0:USTF0",1749982582840,1.22908061,105230.0,105220.0,2.0525]
["bitfinex-derivatives","BTCF0:USTF0",1749982583040,1.0213919,105230.0,105220.0,2.0525]
["bitfinex-derivatives","BTCF0:USTF0",1749982584339,1.0213919,105230.0,105220.0,1.09754]
["bitfinex-derivatives","BTCF0:USTF0",1749982584643,1.31838181,105230.0,105220.0,2.0517]
["bitfinex-derivatives","BTCF0:USTF0",1749982585738,1.32254611,105230.0,105220.0,2.0517]
["bitfinex-derivatives","BTCF0:USTF0",1749982586251,1.32254611,105230.0,105220.0,2.0515]
["bitfinex-derivatives","BTCF0:USTF0",1749982587440,1.32254611,105230.0,105220.0,2.05122]
["bitfinex-derivatives","BTCF0:USTF0",1749982587741,1.32254611,105230.0,105220.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1749982588648,1.32254611,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749982588849,1.32254611,105230.0,105220.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1749982589641,1.32254611,105230.0,105220.0,1.08974]
["bitfinex-derivatives","BTCF0:USTF0",1749982590850,1.31838181,105230.0,105220.0,1.08974]
["bitfinex-derivatives","BTCF0:USTF0",1749982591356,1.31838181,105230.0,105220.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1749982591553,1.1613919,105230.0,105220.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1749982591752,1.1613919,105230.0,105220.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1749982591956,1.39866471,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749982592250,1.69565462,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749982593853,1.69981892,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749982594054,1.79981892,105230.0,105220.0,0.00135002]
["bitfinex-derivatives","BTCF0:USTF0",1749982594952,1.97981892,105230.0,105220.0,0.00135002]
["bitfinex-derivatives","BTCF0:USTF0",1749982595954,1.97565462,105230.0,105220.0,0.00135002]
["bitfinex-derivatives","BTCF0:USTF0",1749982598159,2.74849462,105230.0,105220.0,0.00135002]
["bitfinex-derivatives","BTCF0:USTF0",1749982599362,2.45150471,105230.0,105220.0,0.00135002]
["bitfinex-derivatives","BTCF0:USTF0",1749982600964,2.45566901,105230.0,105220.0,0.00135002]
["bitfinex-derivatives","BTCF0:USTF0",1749982602161,2.75265892,105230.0,105220.0,0.00135002]
["bitfinex-derivatives","BTCF0:USTF0",1749982603664,2.45566901,105230.0,105220.0,0.00135002]
["bitfinex-derivatives","BTCF0:USTF0",1749982603855,2.45566901,105230.0,105220.0,0.00051775]
["bitfinex-derivatives","BTCF0:USTF0",1749982604566,2.8416985,105230.0,105220.0,0.00051775]
["bitfinex-derivatives","BTCF0:USTF0",1749982605065,0.190011,105220.0,105210.0,0.57568255]
["bitfinex-derivatives","BTCF0:USTF0",1749982605266,0.832311,105220.0,105210.0,0.26374255]
["bitfinex-derivatives","BTCF0:USTF0",1749982605466,0.832311,105220.0,105210.0,0.44378255]
["bitfinex-derivatives","BTCF0:USTF0",1749982605666,1.21834049,105220.0,105210.0,0.44378255]
["bitfinex-derivatives","BTCF0:USTF0",1749982606763,1.35214049,105220.0,105210.0,0.44378255]
["bitfinex-derivatives","BTCF0:USTF0",1749982606965,1.35214049,105220.0,105210.0,0.44578255]
["bitfinex-derivatives","BTCF0:USTF0",1749982608267,1.35214049,105220.0,105210.0,0.44678255]
["bitfinex-derivatives","BTCF0:USTF0",1749982609274,1.35214049,105220.0,105210.0,0.26674255]
["bitfinex-derivatives","BTCF0:USTF0",1749982609569,1.49544049,105220.0,105210.0,0.26674255]
["bitfinex-derivatives","BTCF0:USTF0",1749982610268,1.59048397,105220.0,105210.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749982610570,1.60048397,105220.0,105210.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749982611166,1.60464827,105220.0,105210.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749982611468,1.60464827,105220.0,105210.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749982611857,1.60464827,105220.0,105210.0,0.00081889]
["bitfinex-derivatives","BTCF0:USTF0",1749982612968,0.190029,105210.0,105200.0,0.59198255]
["bitfinex-derivatives","BTCF0:USTF0",1749982613168,0.80857437,105210.0,105200.0,0.59198255]
["bitfinex-derivatives","BTCF0:USTF0",1749982614167,0.80857437,105210.0,105200.0,0.59598255]
["bitfinex-derivatives","BTCF0:USTF0",1749982616970,0.80857437,105210.0,105200.0,0.59522255]
["bitfinex-derivatives","BTCF0:USTF0",1749982618967,0.44777437,105210.0,105200.0,0.59522255]
["bitfinex-derivatives","BTCF0:USTF0",1749982619566,0.44777437,105210.0,105200.0,0.95602255]
["bitfinex-derivatives","BTCF0:USTF0",1749982620473,0.80857437,105210.0,105200.0,0.59522255]
["bitfinex-derivatives","BTCF0:USTF0",1749982621676,0.44777437,105210.0,105200.0,0.59522255]
["bitfinex-derivatives","BTCF0:USTF0",1749982621872,0.44777437,105210.0,105200.0,0.95602255]
["bitfinex-derivatives","BTCF0:USTF0",1749982622072,0.44777437,105210.0,105200.0,0.59522255]
["bitfinex-derivatives","BTCF0:USTF0",1749982622674,0.80857437,105210.0,105200.0,0.59522255]
["bitfinex-derivatives","BTCF0:USTF0",1749982623377,0.94297437,105210.0,105200.0,0.28204255]
["bitfinex-derivatives","BTCF0:USTF0",1749982623577,1.54942546,105210.0,105200.0,0.28204255]
["bitfinex-derivatives","BTCF0:USTF0",1749982625778,1.54942546,105210.0,105200.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749982626081,1.64447797,105210.0,105200.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749982626282,2.2093726,105210.0,105200.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749982626482,2.510316,105210.0,105200.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749982630082,2.510316,105210.0,105200.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749982630382,2.5071517,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749982631591,2.511316,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749982633395,1.559396,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749982633590,2.511316,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749982639800,2.872116,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749982641602,1.920196,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749982641898,2.872196,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749982642799,2.8680317,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749982643102,2.8680317,105210.0,105200.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982643304,2.5712526,105210.0,105200.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982643604,2.95728209,105210.0,105200.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982645904,2.96144639,105210.0,105200.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982651006,2.5754169,105210.0,105200.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982652407,2.7154169,105210.0,105200.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982653010,3.10144639,105210.0,105200.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982653210,3.39843106,105210.0,105200.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982654006,3.01240157,105210.0,105200.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982654410,3.11240157,105210.0,105200.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982657211,3.49843106,105210.0,105200.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982657411,3.20144639,105210.0,105200.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982660414,3.20144639,105210.0,105200.0,1.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982661618,2.84064639,105210.0,105200.0,1.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982662610,3.20144639,105210.0,105200.0,1.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982664716,2.8154169,105210.0,105200.0,1.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982665212,2.8152969,105210.0,105200.0,1.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982666018,2.8111326,105210.0,105200.0,1.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982667321,1.8592526,105210.0,105200.0,1.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982667519,2.8111326,105210.0,105200.0,1.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982670119,3.19716209,105210.0,105200.0,1.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982670922,2.47556209,105210.0,105200.0,1.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982671221,2.24528209,105210.0,105200.0,1.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982671423,3.19716209,105210.0,105200.0,1.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749982672122,0.190047,105200.0,105190.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1749982672325,0.74532665,105200.0,105190.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1749982672525,0.69532665,105200.0,105190.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1749982672726,0.69532665,105200.0,105190.0,0.78928467]
["bitfinex-derivatives","BTCF0:USTF0",1749982672923,0.39810529,105200.0,105190.0,0.78928467]
["bitfinex-derivatives","BTCF0:USTF0",1749982673617,0.39810529,105200.0,105190.0,0.79028467]
["bitfinex-derivatives","BTCF0:USTF0",1749982674025,0.39810529,105200.0,105190.0,0.79228467]
["bitfinex-derivatives","BTCF0:USTF0",1749982675115,0.39810529,105200.0,105190.0,0.79028467]
["bitfinex-derivatives","BTCF0:USTF0",1749982675326,0.39810529,105200.0,105190.0,0.79328467]
["bitfinex-derivatives","BTCF0:USTF0",1749982676018,0.20805829,105200.0,105190.0,1.33141377]
["bitfinex-derivatives","BTCF0:USTF0",1749982676320,0.35650671,105200.0,105190.0,2.15321377]
["bitfinex-derivatives","BTCF0:USTF0",1749982676526,0.38599682,105210.0,105200.0,0.1900471]
["bitfinex-derivatives","BTCF0:USTF0",1749982676717,0.38599682,105210.0,105200.0,1.8732231]
["bitfinex-derivatives","BTCF0:USTF0",1749982676916,0.38599682,105210.0,105200.0,2.1232231]
["bitfinex-derivatives","BTCF0:USTF0",1749982677116,0.38599682,105210.0,105200.0,2.1273874]
["bitfinex-derivatives","BTCF0:USTF0",1749982677917,0.14844842,105210.0,105200.0,2.1293874]
["bitfinex-derivatives","BTCF0:USTF0",1749982678117,0.3325425,105220.0,105210.0,0.190029]
["bitfinex-derivatives","BTCF0:USTF0",1749982678328,0.3325425,105220.0,105210.0,0.833629]
["bitfinex-derivatives","BTCF0:USTF0",1749982678625,0.3325425,105220.0,105210.0,1.178669]
["bitfinex-derivatives","BTCF0:USTF0",1749982679125,0.3325425,105220.0,105210.0,0.928669]
["bitfinex-derivatives","BTCF0:USTF0",1749982679332,0.2385305,105220.0,105210.0,0.928669]
["bitfinex-derivatives","BTCF0:USTF0",1749982679826,0.2385305,105220.0,105210.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1749982680023,0.2385305,105220.0,105210.0,0.928669]
["bitfinex-derivatives","BTCF0:USTF0",1749982680218,0.2385305,105220.0,105210.0,1.750389]
["bitfinex-derivatives","BTCF0:USTF0",1749982680413,0.2385305,105220.0,105210.0,1.56036]
["bitfinex-derivatives","BTCF0:USTF0",1749982680618,0.2385305,105220.0,105210.0,1.46532]
["bitfinex-derivatives","BTCF0:USTF0",1749982680814,0.5993305,105220.0,105210.0,0.96462]
["bitfinex-derivatives","BTCF0:USTF0",1749982681014,0.7919305,105220.0,105210.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1749982681221,1.0632305,105220.0,105210.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1749982681821,0.7014305,105220.0,105210.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1749982682021,1.0622305,105220.0,105210.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1749982682324,1.0622305,105220.0,105210.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1749982682523,1.0632305,105220.0,105210.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1749982682728,1.1582905,105220.0,105210.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1749982682929,1.1582905,105220.0,105210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982683225,1.1582905,105220.0,105210.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1749982683928,1.1582905,105220.0,105210.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1749982685026,1.36572454,105220.0,105210.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1749982685621,0.190029,105210.0,105200.0,1.54114]
["bitfinex-derivatives","BTCF0:USTF0",1749982685820,1.41073614,105220.0,105200.0,1.72034]
["bitfinex-derivatives","BTCF0:USTF0",1749982686119,1.46073614,105220.0,105200.0,1.72034]
["bitfinex-derivatives","BTCF0:USTF0",1749982686318,0.190029,105210.0,105200.0,1.72034]
["bitfinex-derivatives","BTCF0:USTF0",1749982686721,0.190029,105210.0,105200.0,1.72234]
["bitfinex-derivatives","BTCF0:USTF0",1749982687228,0.190029,105210.0,105200.0,1.72334]
["bitfinex-derivatives","BTCF0:USTF0",1749982688831,0.190029,105210.0,105200.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1749982689130,0.190029,105210.0,105200.0,1.7223]
["bitfinex-derivatives","BTCF0:USTF0",1749982689330,0.190029,105210.0,105200.0,1.7233]
["bitfinex-derivatives","BTCF0:USTF0",1749982694632,0.33818386,105210.0,105200.0,1.9133471]
["bitfinex-derivatives","BTCF0:USTF0",1749982695030,0.33818386,105210.0,105200.0,1.7233]
["bitfinex-derivatives","BTCF0:USTF0",1749982696335,0.33818386,105210.0,105200.0,1.9133471]
["bitfinex-derivatives","BTCF0:USTF0",1749982697138,0.190029,105210.0,105200.0,1.9133471]
["bitfinex-derivatives","BTCF0:USTF0",1749982697338,0.33824131,105210.0,105200.0,1.9133471]
["bitfinex-derivatives","BTCF0:USTF0",1749982697539,0.190029,105210.0,105200.0,1.9133471]
["bitfinex-derivatives","BTCF0:USTF0",1749982698542,0.39746304,105210.0,105200.0,1.9133471]
["bitfinex-derivatives","BTCF0:USTF0",1749982700837,0.53446304,105210.0,105200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749982701038,0.80922304,105210.0,105200.0,0.95456]
["bitfinex-derivatives","BTCF0:USTF0",1749982701244,0.601789,105210.0,105200.0,0.95456]
["bitfinex-derivatives","BTCF0:USTF0",1749982701635,0.80395036,105210.0,105200.0,0.95456]
["bitfinex-derivatives","BTCF0:USTF0",1749982701946,0.89901036,105210.0,105200.0,1.31536]
["bitfinex-derivatives","BTCF0:USTF0",1749982702141,0.89901036,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982702348,0.89901036,105210.0,105200.0,1.5054071]
["bitfinex-derivatives","BTCF0:USTF0",1749982702549,0.89901036,105210.0,105200.0,1.31536]
["bitfinex-derivatives","BTCF0:USTF0",1749982703048,1.10676653,105210.0,105200.0,1.31536]
["bitfinex-derivatives","BTCF0:USTF0",1749982703245,0.80954517,105210.0,105200.0,1.31536]
["bitfinex-derivatives","BTCF0:USTF0",1749982704650,0.80954517,105210.0,105200.0,0.95456]
["bitfinex-derivatives","BTCF0:USTF0",1749982705052,0.80954517,105210.0,105200.0,1.31536]
["bitfinex-derivatives","BTCF0:USTF0",1749982705548,0.80954517,105210.0,105200.0,0.95456]
["bitfinex-derivatives","BTCF0:USTF0",1749982705750,0.80954517,105210.0,105200.0,1.31536]
["bitfinex-derivatives","BTCF0:USTF0",1749982708051,0.80954517,105210.0,105200.0,1.45486]
["bitfinex-derivatives","BTCF0:USTF0",1749982709063,0.95244517,105210.0,105200.0,1.45486]
["bitfinex-derivatives","BTCF0:USTF0",1749982709458,0.744689,105210.0,105200.0,1.45486]
["bitfinex-derivatives","BTCF0:USTF0",1749982710163,0.9525716,105210.0,105200.0,1.45486]
["bitfinex-derivatives","BTCF0:USTF0",1749982713364,0.9525716,105210.0,105200.0,1.09406]
["bitfinex-derivatives","BTCF0:USTF0",1749982716167,0.9025716,105210.0,105200.0,1.09406]
["bitfinex-derivatives","BTCF0:USTF0",1749982718164,0.694689,105210.0,105200.0,1.09406]
["bitfinex-derivatives","BTCF0:USTF0",1749982719160,0.564989,105210.0,105200.0,1.45486]
["bitfinex-derivatives","BTCF0:USTF0",1749982719365,0.564989,105210.0,105200.0,1.59106]
["bitfinex-derivatives","BTCF0:USTF0",1749982723072,0.564989,105210.0,105200.0,1.73306]
["bitfinex-derivatives","BTCF0:USTF0",1749982725868,0.71349421,105210.0,105200.0,1.73306]
["bitfinex-derivatives","BTCF0:USTF0",1749982727275,0.564989,105210.0,105200.0,1.73306]
["bitfinex-derivatives","BTCF0:USTF0",1749982727876,0.7728716,105210.0,105200.0,1.73306]
["bitfinex-derivatives","BTCF0:USTF0",1749982732378,0.564989,105210.0,105200.0,1.73306]
["bitfinex-derivatives","BTCF0:USTF0",1749982733483,0.614989,105210.0,105200.0,1.09394]
["bitfinex-derivatives","BTCF0:USTF0",1749982733677,0.750689,105210.0,105200.0,1.09394]
["bitfinex-derivatives","BTCF0:USTF0",1749982736383,0.750689,105210.0,105200.0,1.09382]
["bitfinex-derivatives","BTCF0:USTF0",1749982737274,0.95869819,105210.0,105200.0,1.09382]
["bitfinex-derivatives","BTCF0:USTF0",1749982737877,0.95869819,105210.0,105200.0,1.45462]
["bitfinex-derivatives","BTCF0:USTF0",1749982738282,0.95869819,105210.0,105200.0,1.09382]
["bitfinex-derivatives","BTCF0:USTF0",1749982738884,0.95869819,105210.0,105200.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1749982739182,0.95869819,105210.0,105200.0,0.95432]
["bitfinex-derivatives","BTCF0:USTF0",1749982739378,0.750689,105210.0,105200.0,0.95432]
["bitfinex-derivatives","BTCF0:USTF0",1749982739579,0.95871123,105210.0,105200.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1749982739983,0.750689,105210.0,105200.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1749982740184,0.750689,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982740781,1.111489,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982740982,1.25472336,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982741181,1.64699723,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982741382,1.78699723,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982741584,2.17302672,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982741883,1.87580536,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982742382,0.190047,105200.0,105190.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1749982742586,1.40905056,105200.0,105190.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1749982743288,1.6900651,105190.0,105180.0,1.26988255]
["bitfinex-derivatives","BTCF0:USTF0",1749982743487,1.8153753,105190.0,105180.0,1.44896255]
["bitfinex-derivatives","BTCF0:USTF0",1749982743687,1.8153753,105190.0,105180.0,1.59146255]
["bitfinex-derivatives","BTCF0:USTF0",1749982744590,1.7653753,105190.0,105180.0,1.74774563]
["bitfinex-derivatives","BTCF0:USTF0",1749982744785,1.78328789,105190.0,105180.0,1.74774563]
["bitfinex-derivatives","BTCF0:USTF0",1749982744982,1.78328789,105190.0,105180.0,1.75174546]
["bitfinex-derivatives","BTCF0:USTF0",1749982745184,1.78328789,105190.0,105180.0,1.73696255]
["bitfinex-derivatives","BTCF0:USTF0",1749982745486,1.99110027,105190.0,105180.0,1.74096255]
["bitfinex-derivatives","BTCF0:USTF0",1749982745682,1.99110027,105190.0,105180.0,1.75574476]
["bitfinex-derivatives","BTCF0:USTF0",1749982745993,1.99110027,105190.0,105180.0,1.75574467]
["bitfinex-derivatives","BTCF0:USTF0",1749982746490,1.99110027,105190.0,105180.0,1.75574427]
["bitfinex-derivatives","BTCF0:USTF0",1749982746691,1.99110027,105190.0,105180.0,1.74096255]
["bitfinex-derivatives","BTCF0:USTF0",1749982749788,2.08616027,105190.0,105180.0,0.78964255]
["bitfinex-derivatives","BTCF0:USTF0",1749982749988,2.08616027,105190.0,105180.0,1.74100255]
["bitfinex-derivatives","BTCF0:USTF0",1749982751397,0.44944075,105190.0,105180.0,1.93108575]
["bitfinex-derivatives","BTCF0:USTF0",1749982751600,0.24162837,105190.0,105180.0,1.93108575]
["bitfinex-derivatives","BTCF0:USTF0",1749982752299,0.24162837,105190.0,105180.0,0.97972575]
["bitfinex-derivatives","BTCF0:USTF0",1749982752493,0.24162837,105190.0,105180.0,1.93124575]
["bitfinex-derivatives","BTCF0:USTF0",1749982752886,0.43169357,105190.0,105180.0,1.94593493]
["bitfinex-derivatives","BTCF0:USTF0",1749982753091,0.28328799,105190.0,105180.0,1.94593483]
["bitfinex-derivatives","BTCF0:USTF0",1749982753399,0.28328799,105190.0,105180.0,1.93124575]
["bitfinex-derivatives","BTCF0:USTF0",1749982753692,0.09322279,105190.0,105180.0,1.94593554]
["bitfinex-derivatives","BTCF0:USTF0",1749982753893,0.33274845,105200.0,105190.0,0.1900651]
["bitfinex-derivatives","BTCF0:USTF0",1749982754200,0.48115403,105200.0,105190.0,0.96615518]
["bitfinex-derivatives","BTCF0:USTF0",1749982754397,0.48115403,105200.0,105190.0,0.9661551]
["bitfinex-derivatives","BTCF0:USTF0",1749982754698,0.48115403,105200.0,105190.0,0.96615509]
["bitfinex-derivatives","BTCF0:USTF0",1749982755096,0.48115403,105200.0,105190.0,0.9534651]
["bitfinex-derivatives","BTCF0:USTF0",1749982755297,0.48115403,105200.0,105190.0,0.96815473]
["bitfinex-derivatives","BTCF0:USTF0",1749982755500,0.48115403,105200.0,105190.0,0.97015473]
["bitfinex-derivatives","BTCF0:USTF0",1749982755800,0.43363833,105200.0,105190.0,0.9554651]
["bitfinex-derivatives","BTCF0:USTF0",1749982755995,0.43363833,105200.0,105190.0,0.97018742]
["bitfinex-derivatives","BTCF0:USTF0",1749982756391,0.43363833,105200.0,105190.0,0.9554651]
["bitfinex-derivatives","BTCF0:USTF0",1749982756597,0.49304513,105200.0,105190.0,0.97018742]
["bitfinex-derivatives","BTCF0:USTF0",1749982756901,0.49304513,105200.0,105190.0,0.9554651]
["bitfinex-derivatives","BTCF0:USTF0",1749982757403,0.39801613,105200.0,105190.0,0.97018746]
["bitfinex-derivatives","BTCF0:USTF0",1749982757597,0.39801613,105200.0,105190.0,0.9554651]
["bitfinex-derivatives","BTCF0:USTF0",1749982757797,0.41556293,105200.0,105190.0,0.97018746]
["bitfinex-derivatives","BTCF0:USTF0",1749982758198,0.41556293,105200.0,105190.0,0.9554651]
["bitfinex-derivatives","BTCF0:USTF0",1749982758504,0.41556293,105200.0,105190.0,0.97018755]
["bitfinex-derivatives","BTCF0:USTF0",1749982758704,0.41556293,105200.0,105190.0,0.9554651]
["bitfinex-derivatives","BTCF0:USTF0",1749982759010,0.41556293,105200.0,105190.0,0.97018759]
["bitfinex-derivatives","BTCF0:USTF0",1749982759604,0.22551593,105200.0,105190.0,0.97018772]
["bitfinex-derivatives","BTCF0:USTF0",1749982761403,0.22551593,105200.0,105190.0,0.9554651]
["bitfinex-derivatives","BTCF0:USTF0",1749982761612,0.22551593,105200.0,105190.0,0.97018772]
["bitfinex-derivatives","BTCF0:USTF0",1749982761811,0.22551593,105200.0,105190.0,0.9554651]
["bitfinex-derivatives","BTCF0:USTF0",1749982762001,0.22551593,105200.0,105190.0,0.97017878]
["bitfinex-derivatives","BTCF0:USTF0",1749982762405,0.22551593,105200.0,105190.0,0.9554651]
["bitfinex-derivatives","BTCF0:USTF0",1749982762808,0.22551593,105200.0,105190.0,0.97017887]
["bitfinex-derivatives","BTCF0:USTF0",1749982763013,0.22551593,105200.0,105190.0,0.9554651]
["bitfinex-derivatives","BTCF0:USTF0",1749982763810,0.36501593,105200.0,105190.0,0.9554651]
["bitfinex-derivatives","BTCF0:USTF0",1749982765217,0.55506303,105200.0,105190.0,0.9554651]
["bitfinex-derivatives","BTCF0:USTF0",1749982767020,0.55506303,105200.0,105190.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1749982767223,0.60506303,105200.0,105190.0,1.71672]
["bitfinex-derivatives","BTCF0:USTF0",1749982767412,0.74086303,105200.0,105190.0,1.71672]
["bitfinex-derivatives","BTCF0:USTF0",1749982769316,0.74086303,105200.0,105190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749982769616,0.97352303,105200.0,105190.0,1.31612]
["bitfinex-derivatives","BTCF0:USTF0",1749982770417,0.97352303,105200.0,105190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749982770717,0.97352303,105200.0,105190.0,1.31612]
["bitfinex-derivatives","BTCF0:USTF0",1749982770917,1.33432303,105200.0,105190.0,0.95532]
["bitfinex-derivatives","BTCF0:USTF0",1749982771117,1.33432303,105200.0,105190.0,0.95556]
["bitfinex-derivatives","BTCF0:USTF0",1749982771713,1.12651065,105200.0,105190.0,0.95556]
["bitfinex-derivatives","BTCF0:USTF0",1749982772614,0.97370749,105200.0,105190.0,0.95556]
["bitfinex-derivatives","BTCF0:USTF0",1749982773518,0.76571065,105200.0,105190.0,0.95556]
["bitfinex-derivatives","BTCF0:USTF0",1749982773817,0.76571065,105200.0,105190.0,1.31636]
["bitfinex-derivatives","BTCF0:USTF0",1749982778619,0.76571065,105200.0,105190.0,1.33108258]
["bitfinex-derivatives","BTCF0:USTF0",1749982778811,0.76571065,105200.0,105190.0,0.97028258]
["bitfinex-derivatives","BTCF0:USTF0",1749982779015,0.76571065,105200.0,105190.0,1.33108274]
["bitfinex-derivatives","BTCF0:USTF0",1749982779318,0.76571065,105200.0,105190.0,1.31708]
["bitfinex-derivatives","BTCF0:USTF0",1749982779509,0.71571065,105200.0,105190.0,0.97100364]
["bitfinex-derivatives","BTCF0:USTF0",1749982779710,0.71571065,105200.0,105190.0,0.01872368]
["bitfinex-derivatives","BTCF0:USTF0",1749982779910,0.71571065,105200.0,105190.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1749982780109,0.71571065,105200.0,105190.0,0.19780489]
["bitfinex-derivatives","BTCF0:USTF0",1749982780414,0.71571065,105200.0,105190.0,0.55860488]
["bitfinex-derivatives","BTCF0:USTF0",1749982780724,0.76571065,105200.0,105190.0,0.55860474]
["bitfinex-derivatives","BTCF0:USTF0",1749982781022,0.76571065,105200.0,105190.0,0.19780475]
["bitfinex-derivatives","BTCF0:USTF0",1749982781217,0.76571065,105200.0,105190.0,0.19780495]
["bitfinex-derivatives","BTCF0:USTF0",1749982781419,1.12651065,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749982781614,1.33449656,105200.0,105190.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1749982782013,1.12651065,105200.0,105190.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1749982782421,1.42363338,105200.0,105190.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1749982782621,1.42363338,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749982784621,1.60271338,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749982785317,1.8409393,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749982785516,1.9809393,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749982786319,2.7537793,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749982786721,2.45665657,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749982787121,2.84291612,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749982787623,2.94978175,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749982788117,2.5635222,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749982788316,2.86057613,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749982789029,2.5635222,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749982789727,2.86050274,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749982790123,3.24976229,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749982790428,2.95278175,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749982790624,0.1900652,105190.0,105180.0,0.17922255]
["bitfinex-derivatives","BTCF0:USTF0",1749982790926,1.40517652,105190.0,105180.0,0.17922255]
["bitfinex-derivatives","BTCF0:USTF0",1749982791126,1.40517652,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749982792030,1.40517652,105190.0,105180.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749982792224,1.1082252,105190.0,105180.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749982792925,1.40517652,105190.0,105180.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749982793626,1.1082252,105190.0,105180.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749982794828,1.18385633,105190.0,105180.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749982795926,1.58080765,105190.0,105180.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749982796125,1.48080765,105190.0,105180.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749982796428,1.58080765,105190.0,105180.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749982796832,1.48080765,105190.0,105180.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749982797129,1.58080765,105190.0,105180.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749982797430,1.28385633,105190.0,105180.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749982799535,1.18385633,105190.0,105180.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749982799932,1.28385633,105190.0,105180.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749982800438,1.49150316,105190.0,105180.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749982800639,1.7286926,105190.0,105180.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749982800835,0.1900832,105180.0,105170.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1749982801133,0.1901194,105160.0,105150.0,1.19985596]
["bitfinex-derivatives","BTCF0:USTF0",1749982801334,0.3884449,105160.0,105150.0,1.78671963]
["bitfinex-derivatives","BTCF0:USTF0",1749982801633,0.3884449,105160.0,105150.0,1.60727963]
["bitfinex-derivatives","BTCF0:USTF0",1749982801836,0.2401194,105160.0,105150.0,1.59010367]
["bitfinex-derivatives","BTCF0:USTF0",1749982802036,0.4835049,105160.0,105150.0,1.40912]
["bitfinex-derivatives","BTCF0:USTF0",1749982802429,0.4835049,105160.0,105150.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1749982802628,0.6147049,105160.0,105150.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1749982803031,0.6157049,105160.0,105150.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1749982803435,0.6147049,105160.0,105150.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1749982803635,0.6147049,105160.0,105150.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1749982803840,0.6147049,105160.0,105150.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1749982804529,0.6147049,105160.0,105150.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1749982804725,0.4835049,105160.0,105150.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1749982806637,0.4835049,105160.0,105150.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1749982808433,0.4876692,105160.0,105150.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1749982809839,0.4876692,105160.0,105150.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1749982810839,0.4876692,105160.0,105150.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1749982812140,0.4876692,105160.0,105150.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1749982812637,0.4876692,105160.0,105150.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1749982812838,0.4876692,105160.0,105150.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1749982813140,0.3393437,105160.0,105150.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1749982813338,0.3351794,105160.0,105150.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1749982813539,0.3351794,105160.0,105150.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1749982813843,0.3351794,105160.0,105150.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1749982814841,0.4835049,105160.0,105150.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1749982816840,0.3351794,105160.0,105150.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1749982817041,0.3351794,105160.0,105150.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1749982817249,0.4835049,105160.0,105150.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1749982818640,0.3393437,105160.0,105150.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1749982819845,0.4876692,105160.0,105150.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1749982820044,0.3393437,105160.0,105150.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1749982820545,0.4835049,105160.0,105150.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1749982823546,0.4876692,105160.0,105150.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1749982824546,0.4835049,105160.0,105150.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1749982825748,0.3351794,105160.0,105150.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1749982826048,0.3351794,105160.0,105150.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1749982826242,0.3351794,105160.0,105150.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1749982827648,0.3393437,105160.0,105150.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1749982827851,0.3393437,105160.0,105150.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1749982828445,0.4810437,105160.0,105150.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1749982829448,0.6225437,105160.0,105150.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1749982831137,0.6225437,105160.0,105150.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1749982831341,1.1197437,105160.0,105150.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1749982831541,1.1897437,105160.0,105150.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1749982831848,1.39739053,105160.0,105150.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1749982832049,1.1897437,105160.0,105150.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1749982832252,1.48669502,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982832643,1.39163502,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982832850,1.48669502,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982835145,2.98669502,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982838449,2.62589502,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982839356,2.98669502,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982843555,2.6897437,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982844053,2.3289437,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982844756,3.2107037,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982846558,2.2589437,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982846755,3.2107037,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749982846957,3.2107037,105160.0,105150.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749982847153,2.2589437,105160.0,105150.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1749982847355,2.46689967,105160.0,105150.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1749982847859,2.46273537,105160.0,105150.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1749982848359,2.2547794,105160.0,105150.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749982848558,2.2547794,105160.0,105150.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1749982849248,2.46273682,105160.0,105150.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1749982851062,2.46690112,105160.0,105150.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1749982851264,2.41690112,105160.0,105150.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1749982851562,2.41690112,105160.0,105150.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1749982854966,2.41273682,105160.0,105150.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1749982855267,2.2047794,105160.0,105150.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1749982856062,2.2089437,105160.0,105150.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1749982856266,2.2589437,105160.0,105150.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1749982859467,2.46690112,105160.0,105150.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1749982861180,2.2589437,105160.0,105150.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1749982863177,2.46690112,105160.0,105150.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1749982864682,2.2589437,105160.0,105150.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1749982866485,2.2589437,105160.0,105150.0,0.33502788]
["bitfinex-derivatives","BTCF0:USTF0",1749982866677,2.2589437,105160.0,105150.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1749982866879,2.2589437,105160.0,105150.0,0.33502788]
["bitfinex-derivatives","BTCF0:USTF0",1749982867280,2.2589437,105160.0,105150.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1749982867683,2.2589437,105160.0,105150.0,0.69582742]
["bitfinex-derivatives","BTCF0:USTF0",1749982867989,2.2589437,105160.0,105150.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1749982868186,2.2589437,105160.0,105150.0,0.69582746]
["bitfinex-derivatives","BTCF0:USTF0",1749982868787,2.2589437,105160.0,105150.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1749982869090,2.2589437,105160.0,105150.0,0.69582746]
["bitfinex-derivatives","BTCF0:USTF0",1749982869278,2.2589437,105160.0,105150.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1749982869793,2.2589437,105160.0,105150.0,0.69582746]
["bitfinex-derivatives","BTCF0:USTF0",1749982869995,2.2589437,105160.0,105150.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1749982870290,2.2589437,105160.0,105150.0,0.69582731]
["bitfinex-derivatives","BTCF0:USTF0",1749982870486,2.2589437,105160.0,105150.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1749982870692,2.46703491,105160.0,105150.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1749982870990,2.46703491,105160.0,105150.0,0.6958273]
["bitfinex-derivatives","BTCF0:USTF0",1749982871380,2.2589437,105160.0,105150.0,0.6958273]
["bitfinex-derivatives","BTCF0:USTF0",1749982871585,2.2589437,105160.0,105150.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1749982871786,2.2589437,105160.0,105150.0,0.69582728]
["bitfinex-derivatives","BTCF0:USTF0",1749982872587,2.2589437,105160.0,105150.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1749982872892,2.2589437,105160.0,105150.0,0.69582728]
["bitfinex-derivatives","BTCF0:USTF0",1749982873288,2.2589437,105160.0,105150.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1749982873488,2.55589502,105160.0,105150.0,0.69582728]
["bitfinex-derivatives","BTCF0:USTF0",1749982873893,2.55589502,105160.0,105150.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1749982874193,2.55589502,105160.0,105150.0,0.69582728]
["bitfinex-derivatives","BTCF0:USTF0",1749982874592,0.35111562,105160.0,105150.0,0.90294311]
["bitfinex-derivatives","BTCF0:USTF0",1749982874800,0.50918879,105160.0,105150.0,2.09451911]
["bitfinex-derivatives","BTCF0:USTF0",1749982874994,0.36084013,105160.0,105150.0,2.34451647]
["bitfinex-derivatives","BTCF0:USTF0",1749982875289,0.14860266,105160.0,105150.0,2.34867967]
["bitfinex-derivatives","BTCF0:USTF0",1749982875487,0.35667583,105160.0,105150.0,2.34867917]
["bitfinex-derivatives","BTCF0:USTF0",1749982875687,0.59444478,105170.0,105160.0,0.1901186]
["bitfinex-derivatives","BTCF0:USTF0",1749982875890,0.59406845,105170.0,105160.0,1.70208978]
["bitfinex-derivatives","BTCF0:USTF0",1749982876190,0.44546579,105170.0,105160.0,1.70208984]
["bitfinex-derivatives","BTCF0:USTF0",1749982876395,0.44546579,105170.0,105160.0,1.70208986]
["bitfinex-derivatives","BTCF0:USTF0",1749982876589,0.44546579,105170.0,105160.0,1.68722659]
["bitfinex-derivatives","BTCF0:USTF0",1749982876789,0.3856829,105170.0,105160.0,1.70208989]
["bitfinex-derivatives","BTCF0:USTF0",1749982877093,0.3856829,105170.0,105160.0,1.70208966]
["bitfinex-derivatives","BTCF0:USTF0",1749982877289,0.3856829,105170.0,105160.0,1.70208961]
["bitfinex-derivatives","BTCF0:USTF0",1749982877491,0.3856829,105170.0,105160.0,1.68722659]
["bitfinex-derivatives","BTCF0:USTF0",1749982877698,0.3856829,105170.0,105160.0,1.70208994]
["bitfinex-derivatives","BTCF0:USTF0",1749982877888,0.3856829,105170.0,105160.0,1.68722659]
["bitfinex-derivatives","BTCF0:USTF0",1749982878088,0.3856829,105170.0,105160.0,1.5921386]
["bitfinex-derivatives","BTCF0:USTF0",1749982878396,0.3856829,105170.0,105160.0,1.60700144]
["bitfinex-derivatives","BTCF0:USTF0",1749982878595,0.3856829,105170.0,105160.0,1.60700154]
["bitfinex-derivatives","BTCF0:USTF0",1749982878895,0.3856829,105170.0,105160.0,1.61000173]
["bitfinex-derivatives","BTCF0:USTF0",1749982879396,0.3856829,105170.0,105160.0,1.60989439]
["bitfinex-derivatives","BTCF0:USTF0",1749982879596,0.3856829,105170.0,105160.0,1.61189439]
["bitfinex-derivatives","BTCF0:USTF0",1749982879793,0.3856829,105170.0,105160.0,1.5971386]
["bitfinex-derivatives","BTCF0:USTF0",1749982879991,0.3856829,105170.0,105160.0,1.5991386]
["bitfinex-derivatives","BTCF0:USTF0",1749982880299,0.3856829,105170.0,105160.0,1.61389431]
["bitfinex-derivatives","BTCF0:USTF0",1749982880496,0.3856829,105170.0,105160.0,1.61389443]
["bitfinex-derivatives","BTCF0:USTF0",1749982880796,0.3856829,105170.0,105160.0,1.5991386]
["bitfinex-derivatives","BTCF0:USTF0",1749982880996,0.3856829,105170.0,105160.0,1.6138946]
["bitfinex-derivatives","BTCF0:USTF0",1749982881298,0.33839078,105170.0,105160.0,1.5991386]
["bitfinex-derivatives","BTCF0:USTF0",1749982881497,0.33839078,105170.0,105160.0,1.61389416]
["bitfinex-derivatives","BTCF0:USTF0",1749982881795,0.33839078,105170.0,105160.0,1.61389413]
["bitfinex-derivatives","BTCF0:USTF0",1749982881997,0.33839078,105170.0,105160.0,1.79289413]
["bitfinex-derivatives","BTCF0:USTF0",1749982882187,0.33839078,105170.0,105160.0,1.79289422]
["bitfinex-derivatives","BTCF0:USTF0",1749982882387,0.33839078,105170.0,105160.0,1.7928942]
["bitfinex-derivatives","BTCF0:USTF0",1749982882890,0.1901005,105170.0,105160.0,1.7928943]
["bitfinex-derivatives","BTCF0:USTF0",1749982883091,0.1901005,105170.0,105160.0,1.79289436]
["bitfinex-derivatives","BTCF0:USTF0",1749982883287,0.1901005,105170.0,105160.0,1.7928943]
["bitfinex-derivatives","BTCF0:USTF0",1749982883496,0.1901005,105170.0,105160.0,1.7781386]
["bitfinex-derivatives","BTCF0:USTF0",1749982883998,0.1901005,105170.0,105160.0,1.7928943]
["bitfinex-derivatives","BTCF0:USTF0",1749982884291,0.43356643,105180.0,105170.0,0.1901006]
["bitfinex-derivatives","BTCF0:USTF0",1749982884500,0.43356643,105180.0,105170.0,1.80581627]
["bitfinex-derivatives","BTCF0:USTF0",1749982884696,0.43356643,105180.0,105170.0,1.80581617]
["bitfinex-derivatives","BTCF0:USTF0",1749982884991,0.23775225,105180.0,105170.0,2.7425406]
["bitfinex-derivatives","BTCF0:USTF0",1749982885191,0.00014255,105180.0,105170.0,2.75729619]
["bitfinex-derivatives","BTCF0:USTF0",1749982885394,0.19022505,105180.0,105170.0,2.7425406]
["bitfinex-derivatives","BTCF0:USTF0",1749982885700,0.19022505,105180.0,105170.0,2.75729617]
["bitfinex-derivatives","BTCF0:USTF0",1749982885996,0.00014255,105180.0,105170.0,2.7572962]
["bitfinex-derivatives","BTCF0:USTF0",1749982886197,0.24022495,105180.0,105170.0,1.3410156]
["bitfinex-derivatives","BTCF0:USTF0",1749982886393,0.64582495,105180.0,105170.0,2.15299629]
["bitfinex-derivatives","BTCF0:USTF0",1749982886600,0.79411523,105180.0,105170.0,2.15295298]
["bitfinex-derivatives","BTCF0:USTF0",1749982886797,0.88917523,105180.0,105170.0,2.15291351]
["bitfinex-derivatives","BTCF0:USTF0",1749982886996,0.88917523,105180.0,105170.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1749982887198,1.10168495,105180.0,105170.0,1.79207577]
["bitfinex-derivatives","BTCF0:USTF0",1749982887404,0.69877072,105180.0,105170.0,0.74869769]
["bitfinex-derivatives","BTCF0:USTF0",1749982887606,0.69877072,105180.0,105170.0,0.7339806]
["bitfinex-derivatives","BTCF0:USTF0",1749982888099,0.69877072,105180.0,105170.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1749982888398,0.69877072,105180.0,105170.0,0.7339806]
["bitfinex-derivatives","BTCF0:USTF0",1749982888594,0.88885322,105180.0,105170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749982888895,0.88885322,105180.0,105170.0,1.31616]
["bitfinex-derivatives","BTCF0:USTF0",1749982889109,0.88885322,105180.0,105170.0,1.33087631]
["bitfinex-derivatives","BTCF0:USTF0",1749982889401,0.88885322,105180.0,105170.0,1.3308763]
["bitfinex-derivatives","BTCF0:USTF0",1749982889596,0.88885322,105180.0,105170.0,0.9700763]
["bitfinex-derivatives","BTCF0:USTF0",1749982889796,0.88885322,105180.0,105170.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1749982890699,0.88885322,105180.0,105170.0,0.97007432]
["bitfinex-derivatives","BTCF0:USTF0",1749982890897,1.24965322,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749982891098,1.24965322,105180.0,105170.0,0.01882153]
["bitfinex-derivatives","BTCF0:USTF0",1749982891394,1.24965322,105180.0,105170.0,0.19788926]
["bitfinex-derivatives","BTCF0:USTF0",1749982891600,0.88885322,105180.0,105170.0,0.19788957]
["bitfinex-derivatives","BTCF0:USTF0",1749982891796,0.88885322,105180.0,105170.0,0.19788916]
["bitfinex-derivatives","BTCF0:USTF0",1749982892188,0.88885322,105180.0,105170.0,0.1978891]
["bitfinex-derivatives","BTCF0:USTF0",1749982892394,0.88885322,105180.0,105170.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1749982892698,1.24965322,105180.0,105170.0,0.19388899]
["bitfinex-derivatives","BTCF0:USTF0",1749982892897,0.88885322,105180.0,105170.0,0.19388899]
["bitfinex-derivatives","BTCF0:USTF0",1749982893106,0.1901005,105170.0,105160.0,1.13312]
["bitfinex-derivatives","BTCF0:USTF0",1749982893296,0.75252867,105170.0,105160.0,1.32700962]
["bitfinex-derivatives","BTCF0:USTF0",1749982893803,0.75252867,105170.0,105160.0,1.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749982894102,0.75252867,105170.0,105160.0,1.32700925]
["bitfinex-derivatives","BTCF0:USTF0",1749982894287,0.75252867,105170.0,105160.0,1.32700934]
["bitfinex-derivatives","BTCF0:USTF0",1749982894492,0.75252867,105170.0,105160.0,1.32700713]
["bitfinex-derivatives","BTCF0:USTF0",1749982894692,0.75252867,105170.0,105160.0,0.37560693]
["bitfinex-derivatives","BTCF0:USTF0",1749982894894,0.75252867,105170.0,105160.0,1.33100688]
["bitfinex-derivatives","BTCF0:USTF0",1749982895093,0.75252867,105170.0,105160.0,1.33103916]
["bitfinex-derivatives","BTCF0:USTF0",1749982895692,0.75252867,105170.0,105160.0,1.33103893]
["bitfinex-derivatives","BTCF0:USTF0",1749982896404,0.75252867,105170.0,105160.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1749982897003,0.75252867,105170.0,105160.0,1.33103893]
["bitfinex-derivatives","BTCF0:USTF0",1749982897205,2.1045605,105170.0,105160.0,1.33103893]
["bitfinex-derivatives","BTCF0:USTF0",1749982897403,2.31263367,105170.0,105160.0,1.33103893]
["bitfinex-derivatives","BTCF0:USTF0",1749982897799,2.31263367,105170.0,105160.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1749982898104,2.31263367,105170.0,105160.0,1.33103889]
["bitfinex-derivatives","BTCF0:USTF0",1749982898294,2.31263367,105170.0,105160.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1749982898604,2.31263367,105170.0,105160.0,1.33103889]
["bitfinex-derivatives","BTCF0:USTF0",1749982898803,2.31263367,105170.0,105160.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1749982899001,2.31263367,105170.0,105160.0,1.33103855]
["bitfinex-derivatives","BTCF0:USTF0",1749982899196,2.31263367,105170.0,105160.0,1.33106578]
["bitfinex-derivatives","BTCF0:USTF0",1749982899502,2.31263367,105170.0,105160.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1749982899906,2.31263367,105170.0,105160.0,1.33106578]
["bitfinex-derivatives","BTCF0:USTF0",1749982900103,2.31263367,105170.0,105160.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1749982900304,2.31263367,105170.0,105160.0,1.33106578]
["bitfinex-derivatives","BTCF0:USTF0",1749982900707,2.46083317,105170.0,105160.0,1.33106578]
["bitfinex-derivatives","BTCF0:USTF0",1749982900900,2.25276,105170.0,105160.0,1.33106578]
["bitfinex-derivatives","BTCF0:USTF0",1749982901706,2.25276,105170.0,105160.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1749982901905,2.31263367,105170.0,105160.0,1.33106578]
["bitfinex-derivatives","BTCF0:USTF0",1749982903405,0.81263367,105170.0,105160.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1749982903597,0.81263367,105170.0,105160.0,1.33106578]
["bitfinex-derivatives","BTCF0:USTF0",1749982904407,0.81263367,105170.0,105160.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1749982904408,0.94683367,105170.0,105160.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1749982904707,0.94683367,105170.0,105160.0,1.33106579]
["bitfinex-derivatives","BTCF0:USTF0",1749982905010,0.94683367,105170.0,105160.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1749982905306,0.94683367,105170.0,105160.0,1.33106579]
["bitfinex-derivatives","BTCF0:USTF0",1749982905700,1.30763367,105170.0,105160.0,0.19794579]
["bitfinex-derivatives","BTCF0:USTF0",1749982905907,1.30763367,105170.0,105160.0,0.01886658]
["bitfinex-derivatives","BTCF0:USTF0",1749982906103,1.30763367,105170.0,105160.0,0.9554]
["bitfinex-derivatives","BTCF0:USTF0",1749982906303,1.30763367,105170.0,105160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749982906508,1.1995605,105170.0,105160.0,0.01886722]
["bitfinex-derivatives","BTCF0:USTF0",1749982906804,1.1995605,105170.0,105160.0,0.01886754]
["bitfinex-derivatives","BTCF0:USTF0",1749982907002,1.63997469,105170.0,105160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749982907402,0.3327159,105160.0,105150.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1749982907607,1.1101759,105160.0,105150.0,0.19357176]
["bitfinex-derivatives","BTCF0:USTF0",1749982907806,0.1901366,105150.0,105140.0,2.13430255]
["bitfinex-derivatives","BTCF0:USTF0",1749982908005,0.96932267,105150.0,105140.0,2.1491709]
["bitfinex-derivatives","BTCF0:USTF0",1749982908406,0.96932267,105150.0,105140.0,2.14917095]
["bitfinex-derivatives","BTCF0:USTF0",1749982908608,0.96932267,105150.0,105140.0,2.14917096]
["bitfinex-derivatives","BTCF0:USTF0",1749982908810,0.96932267,105150.0,105140.0,1.37685096]
["bitfinex-derivatives","BTCF0:USTF0",1749982909108,0.96932267,105150.0,105140.0,2.13430255]
["bitfinex-derivatives","BTCF0:USTF0",1749982910509,0.96932267,105150.0,105140.0,2.27210255]
["bitfinex-derivatives","BTCF0:USTF0",1749982910710,0.96932267,105150.0,105140.0,2.27310255]
["bitfinex-derivatives","BTCF0:USTF0",1749982912009,0.82662267,105150.0,105140.0,2.27310255]
["bitfinex-derivatives","BTCF0:USTF0",1749982912209,0.69103092,105150.0,105140.0,2.59685715]
["bitfinex-derivatives","BTCF0:USTF0",1749982912410,0.48340485,105150.0,105140.0,2.61172488]
["bitfinex-derivatives","BTCF0:USTF0",1749982912608,0.43340485,105150.0,105140.0,2.61172488]
["bitfinex-derivatives","BTCF0:USTF0",1749982912810,0.43340485,105150.0,105140.0,2.61172471]
["bitfinex-derivatives","BTCF0:USTF0",1749982913109,0.33834485,105150.0,105140.0,1.66032471]
["bitfinex-derivatives","BTCF0:USTF0",1749982913405,0.14820825,105150.0,105140.0,2.59689715]
["bitfinex-derivatives","BTCF0:USTF0",1749982913612,0.59349782,105160.0,105150.0,0.1901365]
["bitfinex-derivatives","BTCF0:USTF0",1749982913801,0.43340285,105160.0,105150.0,0.97290277]
["bitfinex-derivatives","BTCF0:USTF0",1749982914004,0.38587175,105160.0,105150.0,0.97290238]
["bitfinex-derivatives","BTCF0:USTF0",1749982914200,0.38587175,105160.0,105150.0,0.9580365]
["bitfinex-derivatives","BTCF0:USTF0",1749982915911,0.38687175,105160.0,105150.0,0.9580365]
["bitfinex-derivatives","BTCF0:USTF0",1749982916815,0.2386635,105160.0,105150.0,0.9580365]
["bitfinex-derivatives","BTCF0:USTF0",1749982917014,0.2386635,105160.0,105150.0,0.97290176]
["bitfinex-derivatives","BTCF0:USTF0",1749982917217,0.2386635,105160.0,105150.0,0.97290164]
["bitfinex-derivatives","BTCF0:USTF0",1749982917509,0.2386635,105160.0,105150.0,0.97290123]
["bitfinex-derivatives","BTCF0:USTF0",1749982917814,0.2386635,105160.0,105150.0,0.9729012]
["bitfinex-derivatives","BTCF0:USTF0",1749982918015,0.38687175,105160.0,105150.0,0.9580365]
["bitfinex-derivatives","BTCF0:USTF0",1749982918809,0.38687175,105160.0,105150.0,0.97290142]
["bitfinex-derivatives","BTCF0:USTF0",1749982919015,0.38687175,105160.0,105150.0,0.9580365]
["bitfinex-derivatives","BTCF0:USTF0",1749982919315,0.33934135,105160.0,105150.0,0.97290148]
["bitfinex-derivatives","BTCF0:USTF0",1749982919722,0.14920825,105160.0,105150.0,0.9580365]
["bitfinex-derivatives","BTCF0:USTF0",1749982920109,0.14920825,105160.0,105150.0,0.97290145]
["bitfinex-derivatives","BTCF0:USTF0",1749982920310,0.33932665,105160.0,105150.0,0.9580365]
["bitfinex-derivatives","BTCF0:USTF0",1749982920813,0.33932665,105160.0,105150.0,0.97290147]
["bitfinex-derivatives","BTCF0:USTF0",1749982921014,0.33932665,105160.0,105150.0,1.92422146]
["bitfinex-derivatives","BTCF0:USTF0",1749982921211,0.33932665,105160.0,105150.0,1.9242221]
["bitfinex-derivatives","BTCF0:USTF0",1749982921414,0.33932665,105160.0,105150.0,1.92421654]
["bitfinex-derivatives","BTCF0:USTF0",1749982921615,0.33932665,105160.0,105150.0,1.9093565]
["bitfinex-derivatives","BTCF0:USTF0",1749982921815,0.33932665,105160.0,105150.0,1.92421653]
["bitfinex-derivatives","BTCF0:USTF0",1749982922016,0.33932665,105160.0,105150.0,1.92421656]
["bitfinex-derivatives","BTCF0:USTF0",1749982922217,0.33932665,105160.0,105150.0,0.97289658]
["bitfinex-derivatives","BTCF0:USTF0",1749982922416,0.33932665,105160.0,105150.0,0.97289642]
["bitfinex-derivatives","BTCF0:USTF0",1749982922617,0.33932665,105160.0,105150.0,1.92421685]
["bitfinex-derivatives","BTCF0:USTF0",1749982922918,0.33932665,105160.0,105150.0,0.9728936]
["bitfinex-derivatives","BTCF0:USTF0",1749982923116,0.33932665,105160.0,105150.0,1.92421372]
["bitfinex-derivatives","BTCF0:USTF0",1749982923314,0.39874447,105160.0,105150.0,1.9093565]
["bitfinex-derivatives","BTCF0:USTF0",1749982923518,0.39874447,105160.0,105150.0,1.92421369]
["bitfinex-derivatives","BTCF0:USTF0",1749982923912,0.44874447,105160.0,105150.0,1.92421369]
["bitfinex-derivatives","BTCF0:USTF0",1749982924113,0.44874447,105160.0,105150.0,1.9093565]
["bitfinex-derivatives","BTCF0:USTF0",1749982924315,0.44874447,105160.0,105150.0,1.9242137]
["bitfinex-derivatives","BTCF0:USTF0",1749982925215,0.39874447,105160.0,105150.0,0.9728937]
["bitfinex-derivatives","BTCF0:USTF0",1749982925416,0.67134447,105160.0,105150.0,1.7913737]
["bitfinex-derivatives","BTCF0:USTF0",1749982925817,0.5587784,105160.0,105150.0,1.6429165]
["bitfinex-derivatives","BTCF0:USTF0",1749982926025,0.6946784,105160.0,105150.0,1.65777466]
["bitfinex-derivatives","BTCF0:USTF0",1749982927218,0.6946784,105160.0,105150.0,1.6429165]
["bitfinex-derivatives","BTCF0:USTF0",1749982927417,0.6946784,105160.0,105150.0,1.65777466]
["bitfinex-derivatives","BTCF0:USTF0",1749982927720,0.6946784,105160.0,105150.0,1.6429165]
["bitfinex-derivatives","BTCF0:USTF0",1749982927914,0.6946784,105160.0,105150.0,1.65772755]
["bitfinex-derivatives","BTCF0:USTF0",1749982928517,0.6946784,105160.0,105150.0,1.6429165]
["bitfinex-derivatives","BTCF0:USTF0",1749982928718,0.6946784,105160.0,105150.0,1.65772755]
["bitfinex-derivatives","BTCF0:USTF0",1749982928918,0.6946784,105160.0,105150.0,1.6429165]
["bitfinex-derivatives","BTCF0:USTF0",1749982929120,0.6946784,105160.0,105150.0,1.65772755]
["bitfinex-derivatives","BTCF0:USTF0",1749982929319,0.6946784,105160.0,105150.0,1.6429165]
["bitfinex-derivatives","BTCF0:USTF0",1749982929820,0.6946784,105160.0,105150.0,1.65768056]
["bitfinex-derivatives","BTCF0:USTF0",1749982930019,0.6946784,105160.0,105150.0,1.6429165]
["bitfinex-derivatives","BTCF0:USTF0",1749982930216,0.7446784,105160.0,105150.0,1.65768056]
["bitfinex-derivatives","BTCF0:USTF0",1749982930715,0.7446784,105160.0,105150.0,1.6429165]
["bitfinex-derivatives","BTCF0:USTF0",1749982931020,0.7446784,105160.0,105150.0,1.65768056]
["bitfinex-derivatives","BTCF0:USTF0",1749982931517,0.7446784,105160.0,105150.0,1.6429165]
["bitfinex-derivatives","BTCF0:USTF0",1749982931721,0.7446784,105160.0,105150.0,1.65775489]
["bitfinex-derivatives","BTCF0:USTF0",1749982931921,0.7446784,105160.0,105150.0,1.6429165]
["bitfinex-derivatives","BTCF0:USTF0",1749982932122,0.7446784,105160.0,105150.0,1.6577549]
["bitfinex-derivatives","BTCF0:USTF0",1749982932327,0.7446784,105160.0,105150.0,1.6429165]
["bitfinex-derivatives","BTCF0:USTF0",1749982932519,0.7446784,105160.0,105150.0,1.6577549]
["bitfinex-derivatives","BTCF0:USTF0",1749982932720,0.7446784,105160.0,105150.0,1.65775481]
["bitfinex-derivatives","BTCF0:USTF0",1749982932921,0.7446784,105160.0,105150.0,1.7811165]
["bitfinex-derivatives","BTCF0:USTF0",1749982933220,0.95236366,105160.0,105150.0,1.79595481]
["bitfinex-derivatives","BTCF0:USTF0",1749982933815,0.95236366,105160.0,105150.0,1.79596283]
["bitfinex-derivatives","BTCF0:USTF0",1749982934220,0.95236366,105160.0,105150.0,1.7811165]
["bitfinex-derivatives","BTCF0:USTF0",1749982934423,0.95236366,105160.0,105150.0,1.79596283]
["bitfinex-derivatives","BTCF0:USTF0",1749982934624,0.95236366,105160.0,105150.0,1.79596282]
["bitfinex-derivatives","BTCF0:USTF0",1749982934826,0.95236366,105160.0,105150.0,1.7811165]
["bitfinex-derivatives","BTCF0:USTF0",1749982935025,0.95236366,105160.0,105150.0,1.79596282]
["bitfinex-derivatives","BTCF0:USTF0",1749982935225,0.95236366,105160.0,105150.0,0.8298365]
["bitfinex-derivatives","BTCF0:USTF0",1749982935424,0.44880366,105160.0,105150.0,1.7811165]
["bitfinex-derivatives","BTCF0:USTF0",1749982935620,0.39880366,105160.0,105150.0,1.93436282]
["bitfinex-derivatives","BTCF0:USTF0",1749982935926,0.39880366,105160.0,105150.0,1.94920878]
["bitfinex-derivatives","BTCF0:USTF0",1749982936129,0.39880366,105160.0,105150.0,1.94920876]
["bitfinex-derivatives","BTCF0:USTF0",1749982936326,0.39880366,105160.0,105150.0,1.93436282]
["bitfinex-derivatives","BTCF0:USTF0",1749982936526,0.39880366,105160.0,105150.0,1.94920877]
["bitfinex-derivatives","BTCF0:USTF0",1749982936826,0.54716371,105160.0,105150.0,1.94920876]
["bitfinex-derivatives","BTCF0:USTF0",1749982937325,0.54716371,105160.0,105150.0,1.95337306]
["bitfinex-derivatives","BTCF0:USTF0",1749982937528,0.54716371,105160.0,105150.0,1.93852712]
["bitfinex-derivatives","BTCF0:USTF0",1749982937927,0.39880366,105160.0,105150.0,1.95337306]
["bitfinex-derivatives","BTCF0:USTF0",1749982938128,0.39880366,105160.0,105150.0,1.93852712]
["bitfinex-derivatives","BTCF0:USTF0",1749982938331,0.39880366,105160.0,105150.0,1.94920876]
["bitfinex-derivatives","BTCF0:USTF0",1749982938729,0.39880366,105160.0,105150.0,1.94920877]
["bitfinex-derivatives","BTCF0:USTF0",1749982938926,0.39880366,105160.0,105150.0,1.94922888]
["bitfinex-derivatives","BTCF0:USTF0",1749982939327,0.39880366,105160.0,105150.0,1.94922887]
["bitfinex-derivatives","BTCF0:USTF0",1749982940430,0.39880366,105160.0,105150.0,1.93436282]
["bitfinex-derivatives","BTCF0:USTF0",1749982940630,0.39880366,105160.0,105150.0,1.94922887]
["bitfinex-derivatives","BTCF0:USTF0",1749982940831,0.39880366,105160.0,105150.0,1.93436282]
["bitfinex-derivatives","BTCF0:USTF0",1749982941036,0.39880366,105160.0,105150.0,1.94922887]
["bitfinex-derivatives","BTCF0:USTF0",1749982941629,0.39880366,105160.0,105150.0,1.93436282]
["bitfinex-derivatives","BTCF0:USTF0",1749982941825,0.39880366,105160.0,105150.0,1.94922888]
["bitfinex-derivatives","BTCF0:USTF0",1749982942828,0.49386366,105160.0,105150.0,1.93436282]
["bitfinex-derivatives","BTCF0:USTF0",1749982943028,0.49386366,105160.0,105150.0,1.94922887]
["bitfinex-derivatives","BTCF0:USTF0",1749982943229,0.49386366,105160.0,105150.0,1.93436282]
["bitfinex-derivatives","BTCF0:USTF0",1749982943425,0.49386366,105160.0,105150.0,1.94922887]
["bitfinex-derivatives","BTCF0:USTF0",1749982944127,0.49386366,105160.0,105150.0,1.93436282]
["bitfinex-derivatives","BTCF0:USTF0",1749982944828,0.49386366,105160.0,105150.0,1.94922887]
["bitfinex-derivatives","BTCF0:USTF0",1749982946434,0.49386366,105160.0,105150.0,1.93436282]
["bitfinex-derivatives","BTCF0:USTF0",1749982946630,0.49386366,105160.0,105150.0,1.94922887]
["bitfinex-derivatives","BTCF0:USTF0",1749982946835,0.49386366,105160.0,105150.0,1.93436282]
["bitfinex-derivatives","BTCF0:USTF0",1749982947034,0.49386366,105160.0,105150.0,1.94922887]
["bitfinex-derivatives","BTCF0:USTF0",1749982947234,0.49386366,105160.0,105150.0,1.93436282]
["bitfinex-derivatives","BTCF0:USTF0",1749982947435,0.49386366,105160.0,105150.0,1.94922887]
["bitfinex-derivatives","BTCF0:USTF0",1749982948330,0.49386366,105160.0,105150.0,1.93436282]
["bitfinex-derivatives","BTCF0:USTF0",1749982948535,0.49386366,105160.0,105150.0,1.94922887]
["bitfinex-derivatives","BTCF0:USTF0",1749982948729,0.49386366,105160.0,105150.0,1.93436282]
["bitfinex-derivatives","BTCF0:USTF0",1749982948933,0.49386366,105160.0,105150.0,1.94922887]
["bitfinex-derivatives","BTCF0:USTF0",1749982950240,0.49386366,105160.0,105150.0,1.93436282]
["bitfinex-derivatives","BTCF0:USTF0",1749982951040,0.49386366,105160.0,105150.0,1.94922886]
["bitfinex-derivatives","BTCF0:USTF0",1749982951642,0.49386366,105160.0,105150.0,1.93436282]
["bitfinex-derivatives","BTCF0:USTF0",1749982951843,0.49386366,105160.0,105150.0,1.94922886]
["bitfinex-derivatives","BTCF0:USTF0",1749982952042,0.49386366,105160.0,105150.0,1.93436282]
["bitfinex-derivatives","BTCF0:USTF0",1749982952242,0.49386366,105160.0,105150.0,1.94922886]
["bitfinex-derivatives","BTCF0:USTF0",1749982953336,0.49386366,105160.0,105150.0,1.93436282]
["bitfinex-derivatives","BTCF0:USTF0",1749982953743,0.49386366,105160.0,105150.0,1.94922888]
["bitfinex-derivatives","BTCF0:USTF0",1749982953943,0.49386366,105160.0,105150.0,1.94922884]
["bitfinex-derivatives","BTCF0:USTF0",1749982954342,0.49386366,105160.0,105150.0,1.93436282]
["bitfinex-derivatives","BTCF0:USTF0",1749982954646,0.49386366,105160.0,105150.0,0.99794888]
["bitfinex-derivatives","BTCF0:USTF0",1749982954843,0.49386366,105160.0,105150.0,1.94902887]
["bitfinex-derivatives","BTCF0:USTF0",1749982955042,0.49386366,105160.0,105150.0,1.93416282]
["bitfinex-derivatives","BTCF0:USTF0",1749982955846,0.49386366,105160.0,105150.0,1.94902887]
["bitfinex-derivatives","BTCF0:USTF0",1749982956443,0.49386366,105160.0,105150.0,1.96389492]
["bitfinex-derivatives","BTCF0:USTF0",1749982956643,0.39880366,105160.0,105150.0,1.94902887]
["bitfinex-derivatives","BTCF0:USTF0",1749982956944,0.49386366,105160.0,105150.0,1.96389492]
["bitfinex-derivatives","BTCF0:USTF0",1749982957846,0.49386366,105160.0,105150.0,1.94902887]
["bitfinex-derivatives","BTCF0:USTF0",1749982958048,0.49386366,105160.0,105150.0,1.96389492]
["bitfinex-derivatives","BTCF0:USTF0",1749982958747,0.49386366,105160.0,105150.0,1.94902887]
["bitfinex-derivatives","BTCF0:USTF0",1749982958942,0.49386366,105160.0,105150.0,1.96389492]
["bitfinex-derivatives","BTCF0:USTF0",1749982959140,0.49386366,105160.0,105150.0,1.94902887]
["bitfinex-derivatives","BTCF0:USTF0",1749982959542,0.49386366,105160.0,105150.0,1.96389492]
["bitfinex-derivatives","BTCF0:USTF0",1749982959842,0.49386366,105160.0,105150.0,1.94902887]
["bitfinex-derivatives","BTCF0:USTF0",1749982960037,0.49386366,105160.0,105150.0,1.96389492]
["bitfinex-derivatives","BTCF0:USTF0",1749982960441,0.49386366,105160.0,105150.0,1.94902887]
["bitfinex-derivatives","BTCF0:USTF0",1749982960646,0.49386366,105160.0,105150.0,1.96389492]
["bitfinex-derivatives","BTCF0:USTF0",1749982961442,0.49386366,105160.0,105150.0,1.94902887]
["bitfinex-derivatives","BTCF0:USTF0",1749982961648,0.49386366,105160.0,105150.0,1.96389492]
["bitfinex-derivatives","BTCF0:USTF0",1749982962147,0.49386366,105160.0,105150.0,1.94902887]
["bitfinex-derivatives","BTCF0:USTF0",1749982962747,0.49386366,105160.0,105150.0,1.96389493]
["bitfinex-derivatives","BTCF0:USTF0",1749982963143,0.49386366,105160.0,105150.0,1.94902887]
["bitfinex-derivatives","BTCF0:USTF0",1749982963343,0.49386366,105160.0,105150.0,1.96389493]
["bitfinex-derivatives","BTCF0:USTF0",1749982963548,0.49386366,105160.0,105150.0,1.96389492]
["bitfinex-derivatives","BTCF0:USTF0",1749982963745,0.49386366,105160.0,105150.0,1.94902887]
["bitfinex-derivatives","BTCF0:USTF0",1749982964042,0.49386366,105160.0,105150.0,1.96389492]
["bitfinex-derivatives","BTCF0:USTF0",1749982964043,0.63046366,105160.0,105150.0,1.96389492]
["bitfinex-derivatives","BTCF0:USTF0",1749982964248,0.77911427,105160.0,105150.0,1.94902887]
["bitfinex-derivatives","BTCF0:USTF0",1749982964542,0.57142901,105160.0,105150.0,1.96389493]
["bitfinex-derivatives","BTCF0:USTF0",1749982964946,0.71532901,105160.0,105150.0,1.96389493]
["bitfinex-derivatives","BTCF0:USTF0",1749982965239,0.71532901,105160.0,105150.0,1.94902887]
["bitfinex-derivatives","BTCF0:USTF0",1749982965442,0.71532901,105160.0,105150.0,1.96389493]
["bitfinex-derivatives","BTCF0:USTF0",1749982966649,0.71532901,105160.0,105150.0,1.67242887]
["bitfinex-derivatives","BTCF0:USTF0",1749982966846,0.71532901,105160.0,105150.0,1.68729502]
["bitfinex-derivatives","BTCF0:USTF0",1749982967042,0.71532901,105160.0,105150.0,1.67242887]
["bitfinex-derivatives","BTCF0:USTF0",1749982967244,0.71532901,105160.0,105150.0,1.67234887]
["bitfinex-derivatives","BTCF0:USTF0",1749982967445,0.85682901,105160.0,105150.0,1.68721514]
["bitfinex-derivatives","BTCF0:USTF0",1749982967645,0.85682901,105160.0,105150.0,1.67234887]
["bitfinex-derivatives","BTCF0:USTF0",1749982968046,0.85682901,105160.0,105150.0,1.68721514]
["bitfinex-derivatives","BTCF0:USTF0",1749982968246,0.85682901,105160.0,105150.0,1.67234887]
["bitfinex-derivatives","BTCF0:USTF0",1749982968549,0.85682901,105160.0,105150.0,1.68721514]
["bitfinex-derivatives","BTCF0:USTF0",1749982969051,0.85682901,105160.0,105150.0,1.68721519]
["bitfinex-derivatives","BTCF0:USTF0",1749982969255,0.85682901,105160.0,105150.0,1.67234887]
["bitfinex-derivatives","BTCF0:USTF0",1749982969444,0.85682901,105160.0,105150.0,1.68721521]
["bitfinex-derivatives","BTCF0:USTF0",1749982969746,0.85682901,105160.0,105150.0,1.67234887]
["bitfinex-derivatives","BTCF0:USTF0",1749982969949,0.85682901,105160.0,105150.0,1.68721519]
["bitfinex-derivatives","BTCF0:USTF0",1749982970251,0.85682901,105160.0,105150.0,1.68721508]
["bitfinex-derivatives","BTCF0:USTF0",1749982970451,0.85682901,105160.0,105150.0,1.68721509]
["bitfinex-derivatives","BTCF0:USTF0",1749982970647,0.76176901,105160.0,105150.0,1.67234887]
["bitfinex-derivatives","BTCF0:USTF0",1749982970949,0.85682901,105160.0,105150.0,1.68721521]
["bitfinex-derivatives","BTCF0:USTF0",1749982971152,0.85682901,105160.0,105150.0,1.68721522]
["bitfinex-derivatives","BTCF0:USTF0",1749982971450,0.85682901,105160.0,105150.0,0.73621522]
["bitfinex-derivatives","BTCF0:USTF0",1749982971650,0.85682901,105160.0,105150.0,1.68721523]
["bitfinex-derivatives","BTCF0:USTF0",1749982973049,0.85682901,105160.0,105150.0,1.67234887]
["bitfinex-derivatives","BTCF0:USTF0",1749982973247,0.7081784,105160.0,105150.0,1.67234887]
["bitfinex-derivatives","BTCF0:USTF0",1749982973447,0.91586366,105160.0,105150.0,1.67234887]
["bitfinex-derivatives","BTCF0:USTF0",1749982973647,0.91586366,105160.0,105150.0,1.68721528]
["bitfinex-derivatives","BTCF0:USTF0",1749982973851,0.91586366,105160.0,105150.0,1.68721508]
["bitfinex-derivatives","BTCF0:USTF0",1749982974241,0.7081784,105160.0,105150.0,1.68721508]
["bitfinex-derivatives","BTCF0:USTF0",1749982974442,0.7081784,105160.0,105150.0,1.67234887]
["bitfinex-derivatives","BTCF0:USTF0",1749982974645,1.00512972,105160.0,105150.0,1.67234887]
["bitfinex-derivatives","BTCF0:USTF0",1749982974846,1.00512972,105160.0,105150.0,1.68721511]
["bitfinex-derivatives","BTCF0:USTF0",1749982975046,1.00512972,105160.0,105150.0,1.68721508]
["bitfinex-derivatives","BTCF0:USTF0",1749982975247,1.00512972,105160.0,105150.0,1.68721496]
["bitfinex-derivatives","BTCF0:USTF0",1749982975553,1.00512972,105160.0,105150.0,1.67234887]
["bitfinex-derivatives","BTCF0:USTF0",1749982975754,1.00512972,105160.0,105150.0,1.68721493]
["bitfinex-derivatives","BTCF0:USTF0",1749982976156,1.00512972,105160.0,105150.0,1.68721505]
["bitfinex-derivatives","BTCF0:USTF0",1749982976456,1.00512972,105160.0,105150.0,1.68721504]
["bitfinex-derivatives","BTCF0:USTF0",1749982976657,1.00512972,105160.0,105150.0,1.46422249]
["bitfinex-derivatives","BTCF0:USTF0",1749982976854,1.00512972,105160.0,105150.0,1.65435906]
["bitfinex-derivatives","BTCF0:USTF0",1749982977357,1.00512972,105160.0,105150.0,1.78965906]
["bitfinex-derivatives","BTCF0:USTF0",1749982977655,1.00512972,105160.0,105150.0,1.78965892]
["bitfinex-derivatives","BTCF0:USTF0",1749982978958,1.21323483,105160.0,105150.0,1.77479271]
["bitfinex-derivatives","BTCF0:USTF0",1749982979159,1.21323483,105160.0,105150.0,1.78965892]
["bitfinex-derivatives","BTCF0:USTF0",1749982979359,1.21323483,105160.0,105150.0,1.77479271]
["bitfinex-derivatives","BTCF0:USTF0",1749982979555,0.91628351,105160.0,105150.0,1.78965892]
["bitfinex-derivatives","BTCF0:USTF0",1749982979755,0.91628351,105160.0,105150.0,1.78965882]
["bitfinex-derivatives","BTCF0:USTF0",1749982980158,0.91628351,105160.0,105150.0,1.77479271]
["bitfinex-derivatives","BTCF0:USTF0",1749982980658,0.91628351,105160.0,105150.0,1.78965881]
["bitfinex-derivatives","BTCF0:USTF0",1749982980956,0.30416511,105160.0,105150.0,1.92405871]
["bitfinex-derivatives","BTCF0:USTF0",1749982981159,0.20910511,105160.0,105150.0,1.92405846]
["bitfinex-derivatives","BTCF0:USTF0",1749982981364,0.20910511,105160.0,105150.0,1.90919271]
["bitfinex-derivatives","BTCF0:USTF0",1749982981664,0.35773615,105160.0,105150.0,2.01915214]
["bitfinex-derivatives","BTCF0:USTF0",1749982981858,0.35773615,105160.0,105150.0,2.01915194]
["bitfinex-derivatives","BTCF0:USTF0",1749982982059,0.14963104,105160.0,105150.0,2.00845301]
["bitfinex-derivatives","BTCF0:USTF0",1749982982361,0.14963104,105160.0,105150.0,2.02331636]
["bitfinex-derivatives","BTCF0:USTF0",1749982982865,0.14963104,105160.0,105150.0,2.00845301]
["bitfinex-derivatives","BTCF0:USTF0",1749982983056,0.001,105160.0,105150.0,2.02331597]
["bitfinex-derivatives","BTCF0:USTF0",1749982983259,0.001,105160.0,105150.0,2.07550936]
["bitfinex-derivatives","BTCF0:USTF0",1749982983459,0.001,105160.0,105150.0,2.07550934]
["bitfinex-derivatives","BTCF0:USTF0",1749982983654,0.001,105160.0,105150.0,2.07550932]
["bitfinex-derivatives","BTCF0:USTF0",1749982983868,0.001,105160.0,105150.0,2.06073856]
["bitfinex-derivatives","BTCF0:USTF0",1749982984167,0.2376261,105170.0,105160.0,0.1901185]
["bitfinex-derivatives","BTCF0:USTF0",1749982984462,0.23724977,105170.0,105160.0,1.7754785]
["bitfinex-derivatives","BTCF0:USTF0",1749982984663,0.23724977,105170.0,105160.0,1.79024967]
["bitfinex-derivatives","BTCF0:USTF0",1749982984864,0.18972447,105170.0,105160.0,1.79024967]
["bitfinex-derivatives","BTCF0:USTF0",1749982985065,0.18972447,105170.0,105160.0,1.7754785]
["bitfinex-derivatives","BTCF0:USTF0",1749982985261,0.71361009,105180.0,105170.0,0.1901004]
["bitfinex-derivatives","BTCF0:USTF0",1749982985465,0.80867009,105180.0,105170.0,1.5016604]
["bitfinex-derivatives","BTCF0:USTF0",1749982985959,0.80867009,105180.0,105170.0,1.51641083]
["bitfinex-derivatives","BTCF0:USTF0",1749982986358,0.80867009,105180.0,105170.0,1.5016604]
["bitfinex-derivatives","BTCF0:USTF0",1749982986558,0.76114519,105180.0,105170.0,1.51641251]
["bitfinex-derivatives","BTCF0:USTF0",1749982986759,0.81114519,105180.0,105170.0,0.01475339]
["bitfinex-derivatives","BTCF0:USTF0",1749982986955,0.94404519,105180.0,105170.0,0.95072]
["bitfinex-derivatives","BTCF0:USTF0",1749982987165,0.2401003,105170.0,105160.0,0.96086]
["bitfinex-derivatives","BTCF0:USTF0",1749982987363,0.6068603,105170.0,105160.0,0.97562268]
["bitfinex-derivatives","BTCF0:USTF0",1749982987666,0.81496541,105170.0,105160.0,2.28414268]
["bitfinex-derivatives","BTCF0:USTF0",1749982987860,0.81496541,105170.0,105160.0,1.33342423]
["bitfinex-derivatives","BTCF0:USTF0",1749982988059,0.81496541,105170.0,105160.0,2.28414631]
["bitfinex-derivatives","BTCF0:USTF0",1749982988260,0.81496541,105170.0,105160.0,2.27238]
["bitfinex-derivatives","BTCF0:USTF0",1749982989157,0.81496541,105170.0,105160.0,2.28714738]
["bitfinex-derivatives","BTCF0:USTF0",1749982989469,0.81496541,105170.0,105160.0,1.91158]
["bitfinex-derivatives","BTCF0:USTF0",1749982990061,0.81496541,105170.0,105160.0,1.92640953]
["bitfinex-derivatives","BTCF0:USTF0",1749982990265,0.81596541,105170.0,105160.0,1.92340953]
["bitfinex-derivatives","BTCF0:USTF0",1749982990466,0.81596541,105170.0,105160.0,1.90858]
["bitfinex-derivatives","BTCF0:USTF0",1749982990665,0.81596541,105170.0,105160.0,2.11352794]
["bitfinex-derivatives","BTCF0:USTF0",1749982991068,0.81596541,105170.0,105160.0,2.11352792]
["bitfinex-derivatives","BTCF0:USTF0",1749982991368,0.81596541,105170.0,105160.0,1.90858]
["bitfinex-derivatives","BTCF0:USTF0",1749982991769,0.81596541,105170.0,105160.0,1.92340963]
["bitfinex-derivatives","BTCF0:USTF0",1749982991966,0.81596541,105170.0,105160.0,1.92340979]
["bitfinex-derivatives","BTCF0:USTF0",1749982992166,0.81596541,105170.0,105160.0,1.78750985]
["bitfinex-derivatives","BTCF0:USTF0",1749982992366,0.81596541,105170.0,105160.0,1.78750987]
["bitfinex-derivatives","BTCF0:USTF0",1749982992569,0.81596541,105170.0,105160.0,1.78750988]
["bitfinex-derivatives","BTCF0:USTF0",1749982992871,0.81596541,105170.0,105160.0,1.77268]
["bitfinex-derivatives","BTCF0:USTF0",1749982993063,0.81596541,105170.0,105160.0,1.78750991]
["bitfinex-derivatives","BTCF0:USTF0",1749982993263,0.81596541,105170.0,105160.0,1.7875099]
["bitfinex-derivatives","BTCF0:USTF0",1749982993464,0.81596541,105170.0,105160.0,1.78750976]
["bitfinex-derivatives","BTCF0:USTF0",1749982993772,0.81596541,105170.0,105160.0,1.78754629]
["bitfinex-derivatives","BTCF0:USTF0",1749982993967,0.81596541,105170.0,105160.0,1.77268]
["bitfinex-derivatives","BTCF0:USTF0",1749982994167,0.81596541,105170.0,105160.0,1.78754629]
["bitfinex-derivatives","BTCF0:USTF0",1749982994367,0.81596541,105170.0,105160.0,1.77268]
["bitfinex-derivatives","BTCF0:USTF0",1749982994675,0.81596541,105170.0,105160.0,1.7875463]
["bitfinex-derivatives","BTCF0:USTF0",1749982996465,0.81596541,105170.0,105160.0,1.77268]
["bitfinex-derivatives","BTCF0:USTF0",1749982996668,0.81596541,105170.0,105160.0,1.78754629]
["bitfinex-derivatives","BTCF0:USTF0",1749982996970,0.81596541,105170.0,105160.0,1.7875463]
["bitfinex-derivatives","BTCF0:USTF0",1749982997169,0.81596541,105170.0,105160.0,1.78754631]
["bitfinex-derivatives","BTCF0:USTF0",1749982997767,0.81596541,105170.0,105160.0,1.7875463]
["bitfinex-derivatives","BTCF0:USTF0",1749982997964,0.81596541,105170.0,105160.0,1.77268]
["bitfinex-derivatives","BTCF0:USTF0",1749982998872,0.81596541,105170.0,105160.0,1.7875463]
["bitfinex-derivatives","BTCF0:USTF0",1749982999270,0.81596541,105170.0,105160.0,1.77268]
["bitfinex-derivatives","BTCF0:USTF0",1749982999469,0.94796541,105170.0,105160.0,1.78754631]
["bitfinex-derivatives","BTCF0:USTF0",1749982999865,0.94796541,105170.0,105160.0,0.83682631]
["bitfinex-derivatives","BTCF0:USTF0",1749983000070,0.94796541,105170.0,105160.0,1.78762631]
["bitfinex-derivatives","BTCF0:USTF0",1749983000280,0.94796541,105170.0,105160.0,1.77276]
["bitfinex-derivatives","BTCF0:USTF0",1749983000470,0.94796541,105170.0,105160.0,1.78762634]
["bitfinex-derivatives","BTCF0:USTF0",1749983000870,0.94796541,105170.0,105160.0,1.77276]
["bitfinex-derivatives","BTCF0:USTF0",1749983001078,0.94796541,105170.0,105160.0,1.78762634]
["bitfinex-derivatives","BTCF0:USTF0",1749983001372,0.94796541,105170.0,105160.0,1.78762635]
["bitfinex-derivatives","BTCF0:USTF0",1749983001574,0.94796541,105170.0,105160.0,1.78762633]
["bitfinex-derivatives","BTCF0:USTF0",1749983001772,0.94796541,105170.0,105160.0,2.14842632]
["bitfinex-derivatives","BTCF0:USTF0",1749983001969,0.94796541,105170.0,105160.0,2.14842606]
["bitfinex-derivatives","BTCF0:USTF0",1749983002174,0.94796541,105170.0,105160.0,2.14842596]
["bitfinex-derivatives","BTCF0:USTF0",1749983002476,0.94796541,105170.0,105160.0,2.14842609]
["bitfinex-derivatives","BTCF0:USTF0",1749983002665,0.94796541,105170.0,105160.0,2.13356]
["bitfinex-derivatives","BTCF0:USTF0",1749983002869,0.94796541,105170.0,105160.0,2.14842609]
["bitfinex-derivatives","BTCF0:USTF0",1749983003472,0.94796541,105170.0,105160.0,2.14842608]
["bitfinex-derivatives","BTCF0:USTF0",1749983003778,0.94796541,105170.0,105160.0,2.13356]
["bitfinex-derivatives","BTCF0:USTF0",1749983003971,0.94796541,105170.0,105160.0,2.14842608]
["bitfinex-derivatives","BTCF0:USTF0",1749983004167,0.94796541,105170.0,105160.0,2.13356]
["bitfinex-derivatives","BTCF0:USTF0",1749983004367,0.94796541,105170.0,105160.0,2.14842608]
["bitfinex-derivatives","BTCF0:USTF0",1749983004972,0.94796541,105170.0,105160.0,2.14842607]
["bitfinex-derivatives","BTCF0:USTF0",1749983005277,0.94796541,105170.0,105160.0,2.14842604]
["bitfinex-derivatives","BTCF0:USTF0",1749983005477,0.94796541,105170.0,105160.0,2.13356]
["bitfinex-derivatives","BTCF0:USTF0",1749983005777,0.94796541,105170.0,105160.0,2.14842602]
["bitfinex-derivatives","BTCF0:USTF0",1749983007576,0.94796541,105170.0,105160.0,2.13356]
["bitfinex-derivatives","BTCF0:USTF0",1749983007874,0.94796541,105170.0,105160.0,2.14842601]
["bitfinex-derivatives","BTCF0:USTF0",1749983008075,0.94796541,105170.0,105160.0,2.13356]
["bitfinex-derivatives","BTCF0:USTF0",1749983008269,0.94796541,105170.0,105160.0,2.14842612]
["bitfinex-derivatives","BTCF0:USTF0",1749983008472,0.94796541,105170.0,105160.0,2.14842611]
["bitfinex-derivatives","BTCF0:USTF0",1749983008666,0.94796541,105170.0,105160.0,2.1484261]
["bitfinex-derivatives","BTCF0:USTF0",1749983008866,0.94796541,105170.0,105160.0,2.13356]
["bitfinex-derivatives","BTCF0:USTF0",1749983009271,0.94796541,105170.0,105160.0,2.1484261]
["bitfinex-derivatives","BTCF0:USTF0",1749983009476,0.94796541,105170.0,105160.0,2.13356]
["bitfinex-derivatives","BTCF0:USTF0",1749983009676,0.94796541,105170.0,105160.0,2.1484261]
["bitfinex-derivatives","BTCF0:USTF0",1749983009976,0.94796541,105170.0,105160.0,2.13356]
["bitfinex-derivatives","BTCF0:USTF0",1749983010177,0.94796541,105170.0,105160.0,2.1484261]
["bitfinex-derivatives","BTCF0:USTF0",1749983010974,0.94796541,105170.0,105160.0,2.13356]
["bitfinex-derivatives","BTCF0:USTF0",1749983011173,0.94796541,105170.0,105160.0,1.3116]
["bitfinex-derivatives","BTCF0:USTF0",1749983011377,0.94796541,105170.0,105160.0,1.32646612]
["bitfinex-derivatives","BTCF0:USTF0",1749983011572,0.94796541,105170.0,105160.0,1.3116]
["bitfinex-derivatives","BTCF0:USTF0",1749983012173,0.94796541,105170.0,105160.0,1.3264661]
["bitfinex-derivatives","BTCF0:USTF0",1749983012973,0.94796541,105170.0,105160.0,1.3116]
["bitfinex-derivatives","BTCF0:USTF0",1749983013278,0.94796541,105170.0,105160.0,1.3264661]
["bitfinex-derivatives","BTCF0:USTF0",1749983013478,0.7398603,105170.0,105160.0,1.4689661]
["bitfinex-derivatives","BTCF0:USTF0",1749983013875,1.03681162,105170.0,105160.0,1.4541]
["bitfinex-derivatives","BTCF0:USTF0",1749983014075,1.03681162,105170.0,105160.0,1.5904]
["bitfinex-derivatives","BTCF0:USTF0",1749983014479,1.03681162,105170.0,105160.0,1.6052661]
["bitfinex-derivatives","BTCF0:USTF0",1749983015178,1.03681162,105170.0,105160.0,1.5904]
["bitfinex-derivatives","BTCF0:USTF0",1749983015381,1.03681162,105170.0,105160.0,1.6052661]
["bitfinex-derivatives","BTCF0:USTF0",1749983015982,1.03681162,105170.0,105160.0,1.5904]
["bitfinex-derivatives","BTCF0:USTF0",1749983016389,1.03681162,105170.0,105160.0,1.60526609]
["bitfinex-derivatives","BTCF0:USTF0",1749983017187,1.03681162,105170.0,105160.0,1.5904]
["bitfinex-derivatives","BTCF0:USTF0",1749983017388,0.90381162,105170.0,105160.0,1.7217]
["bitfinex-derivatives","BTCF0:USTF0",1749983017694,0.90381162,105170.0,105160.0,1.73656609]
["bitfinex-derivatives","BTCF0:USTF0",1749983018785,0.90381162,105170.0,105160.0,1.7217]
["bitfinex-derivatives","BTCF0:USTF0",1749983018984,0.90381162,105170.0,105160.0,1.73656609]
["bitfinex-derivatives","BTCF0:USTF0",1749983019289,0.90381162,105170.0,105160.0,1.7217]
["bitfinex-derivatives","BTCF0:USTF0",1749983019697,0.90381162,105170.0,105160.0,1.73656609]
["bitfinex-derivatives","BTCF0:USTF0",1749983019998,0.90381162,105170.0,105160.0,1.7217]
["bitfinex-derivatives","BTCF0:USTF0",1749983020188,0.90381162,105170.0,105160.0,1.73656609]
["bitfinex-derivatives","BTCF0:USTF0",1749983020395,0.90381162,105170.0,105160.0,1.7217]
["bitfinex-derivatives","BTCF0:USTF0",1749983020791,0.90381162,105170.0,105160.0,1.73656609]
["bitfinex-derivatives","BTCF0:USTF0",1749983020994,0.90381162,105170.0,105160.0,1.73656608]
["bitfinex-derivatives","BTCF0:USTF0",1749983021496,0.90381162,105170.0,105160.0,1.7217]
["bitfinex-derivatives","BTCF0:USTF0",1749983021797,0.90381162,105170.0,105160.0,1.73656608]
["bitfinex-derivatives","BTCF0:USTF0",1749983022196,0.90381162,105170.0,105160.0,1.7217]
["bitfinex-derivatives","BTCF0:USTF0",1749983022395,0.63311162,105170.0,105160.0,1.9118194]
["bitfinex-derivatives","BTCF0:USTF0",1749983022594,0.63311162,105170.0,105160.0,1.92668487]
["bitfinex-derivatives","BTCF0:USTF0",1749983022794,0.63311162,105170.0,105160.0,1.7365653]
["bitfinex-derivatives","BTCF0:USTF0",1749983023098,0.63311162,105170.0,105160.0,1.7217]
["bitfinex-derivatives","BTCF0:USTF0",1749983023395,0.53805162,105170.0,105160.0,1.92668468]
["bitfinex-derivatives","BTCF0:USTF0",1749983023599,0.29795132,105170.0,105160.0,1.9159837]
["bitfinex-derivatives","BTCF0:USTF0",1749983024102,0.50604082,105170.0,105160.0,1.9308469]
["bitfinex-derivatives","BTCF0:USTF0",1749983024293,0.50604082,105170.0,105160.0,1.93084676]
["bitfinex-derivatives","BTCF0:USTF0",1749983024598,0.50604082,105170.0,105160.0,1.9159837]
["bitfinex-derivatives","BTCF0:USTF0",1749983024794,0.50604082,105170.0,105160.0,1.93084678]
["bitfinex-derivatives","BTCF0:USTF0",1749983025000,0.50604082,105170.0,105160.0,1.9159837]
["bitfinex-derivatives","BTCF0:USTF0",1749983025201,0.54781664,105170.0,105160.0,1.9159837]
["bitfinex-derivatives","BTCF0:USTF0",1749983025596,0.33972714,105170.0,105160.0,1.93084664]
["bitfinex-derivatives","BTCF0:USTF0",1749983025794,0.33972714,105170.0,105160.0,1.93084663]
["bitfinex-derivatives","BTCF0:USTF0",1749983026101,0.33972714,105170.0,105160.0,1.93084656]
["bitfinex-derivatives","BTCF0:USTF0",1749983026494,0.33972714,105170.0,105160.0,1.93084682]
["bitfinex-derivatives","BTCF0:USTF0",1749983026899,0.33972714,105170.0,105160.0,1.9159837]
["bitfinex-derivatives","BTCF0:USTF0",1749983027890,0.14962584,105170.0,105160.0,2.0259348]
["bitfinex-derivatives","BTCF0:USTF0",1749983028398,0.14962584,105170.0,105160.0,2.02593448]
["bitfinex-derivatives","BTCF0:USTF0",1749983028600,0.14962584,105170.0,105160.0,2.0259345]
["bitfinex-derivatives","BTCF0:USTF0",1749983028805,0.14962584,105170.0,105160.0,2.02582512]
["bitfinex-derivatives","BTCF0:USTF0",1749983028998,0.001,105170.0,105160.0,2.01107169]
["bitfinex-derivatives","BTCF0:USTF0",1749983030204,0.001,105170.0,105160.0,2.02582751]
["bitfinex-derivatives","BTCF0:USTF0",1749983030407,0.001,105170.0,105160.0,2.02582735]
["bitfinex-derivatives","BTCF0:USTF0",1749983030704,0.001,105170.0,105160.0,2.02582734]
["bitfinex-derivatives","BTCF0:USTF0",1749983030900,0.001,105170.0,105160.0,2.01107169]
["bitfinex-derivatives","BTCF0:USTF0",1749983031098,0.001,105170.0,105160.0,2.02582747]
["bitfinex-derivatives","BTCF0:USTF0",1749983031303,0.001,105170.0,105160.0,2.02582726]
["bitfinex-derivatives","BTCF0:USTF0",1749983031604,0.001,105170.0,105160.0,2.025827]
["bitfinex-derivatives","BTCF0:USTF0",1749983031802,0.001,105170.0,105160.0,2.01107169]
["bitfinex-derivatives","BTCF0:USTF0",1749983032206,0.001,105170.0,105160.0,2.02582653]
["bitfinex-derivatives","BTCF0:USTF0",1749983032402,0.001,105170.0,105160.0,2.02582648]
["bitfinex-derivatives","BTCF0:USTF0",1749983032707,0.001,105170.0,105160.0,2.01107169]
["bitfinex-derivatives","BTCF0:USTF0",1749983032901,0.001,105170.0,105160.0,2.02582661]
["bitfinex-derivatives","BTCF0:USTF0",1749983033101,0.001,105170.0,105160.0,2.01107169]
["bitfinex-derivatives","BTCF0:USTF0",1749983033412,0.001,105170.0,105160.0,2.02582661]
["bitfinex-derivatives","BTCF0:USTF0",1749983033600,0.001,105170.0,105160.0,2.01107169]
["bitfinex-derivatives","BTCF0:USTF0",1749983033798,0.001,105170.0,105160.0,2.02582652]
["bitfinex-derivatives","BTCF0:USTF0",1749983034000,0.001,105170.0,105160.0,2.02293502]
["bitfinex-derivatives","BTCF0:USTF0",1749983034208,0.001,105170.0,105160.0,2.03768979]
["bitfinex-derivatives","BTCF0:USTF0",1749983034506,0.001,105170.0,105160.0,2.11238271]
["bitfinex-derivatives","BTCF0:USTF0",1749983035006,0.001,105170.0,105160.0,2.09762792]
["bitfinex-derivatives","BTCF0:USTF0",1749983035206,0.001,105170.0,105160.0,2.00253993]
["bitfinex-derivatives","BTCF0:USTF0",1749983036205,0.001,105170.0,105160.0,2.01740254]
["bitfinex-derivatives","BTCF0:USTF0",1749983036702,0.001,105170.0,105160.0,2.00253993]
["bitfinex-derivatives","BTCF0:USTF0",1749983036904,0.001,105170.0,105160.0,2.01740256]
["bitfinex-derivatives","BTCF0:USTF0",1749983037105,0.001,105170.0,105160.0,2.01740258]
["bitfinex-derivatives","BTCF0:USTF0",1749983037412,0.001,105170.0,105160.0,2.0174026]
["bitfinex-derivatives","BTCF0:USTF0",1749983037708,0.001,105170.0,105160.0,2.00253993]
["bitfinex-derivatives","BTCF0:USTF0",1749983037907,0.001,105170.0,105160.0,2.01740259]
["bitfinex-derivatives","BTCF0:USTF0",1749983038108,0.001,105170.0,105160.0,2.01740258]
["bitfinex-derivatives","BTCF0:USTF0",1749983038503,1e-07,105170.0,105160.0,2.00253993]
["bitfinex-derivatives","BTCF0:USTF0",1749983038706,0.00014255,105180.0,105170.0,0.1901024]
["bitfinex-derivatives","BTCF0:USTF0",1749983038902,0.00014255,105180.0,105170.0,1.66792533]
["bitfinex-derivatives","BTCF0:USTF0",1749983039107,5e-08,105180.0,105170.0,1.76300533]
["bitfinex-derivatives","BTCF0:USTF0",1749983039606,5e-08,105180.0,105170.0,1.7778655]
["bitfinex-derivatives","BTCF0:USTF0",1749983039809,5e-08,105180.0,105170.0,1.76300533]
["bitfinex-derivatives","BTCF0:USTF0",1749983040010,5e-08,105180.0,105170.0,1.77886568]
["bitfinex-derivatives","BTCF0:USTF0",1749983040307,5e-08,105180.0,105170.0,1.76400533]
["bitfinex-derivatives","BTCF0:USTF0",1749983040714,5e-08,105180.0,105170.0,1.77886572]
["bitfinex-derivatives","BTCF0:USTF0",1749983040915,5e-08,105180.0,105170.0,1.77986571]
["bitfinex-derivatives","BTCF0:USTF0",1749983041111,5e-08,105180.0,105170.0,1.76500533]
["bitfinex-derivatives","BTCF0:USTF0",1749983041313,5e-08,105180.0,105170.0,1.77986571]
["bitfinex-derivatives","BTCF0:USTF0",1749983042117,5e-08,105180.0,105170.0,1.76500533]
["bitfinex-derivatives","BTCF0:USTF0",1749983042317,5e-08,105180.0,105170.0,1.77986571]
["bitfinex-derivatives","BTCF0:USTF0",1749983042520,5e-08,105180.0,105170.0,1.77986559]
["bitfinex-derivatives","BTCF0:USTF0",1749983042719,5e-08,105180.0,105170.0,1.76500533]
["bitfinex-derivatives","BTCF0:USTF0",1749983043116,5e-08,105180.0,105170.0,1.7798656]
["bitfinex-derivatives","BTCF0:USTF0",1749983043317,5e-08,105180.0,105170.0,1.76500533]
["bitfinex-derivatives","BTCF0:USTF0",1749983043516,5e-08,105180.0,105170.0,2.63514608]
["bitfinex-derivatives","BTCF0:USTF0",1749983043719,5e-08,105180.0,105170.0,0.71234533]
["bitfinex-derivatives","BTCF0:USTF0",1749983043720,0.19008405,105180.0,105170.0,0.71234533]
["bitfinex-derivatives","BTCF0:USTF0",1749983043921,0.41714405,105180.0,105170.0,2.35696646]
["bitfinex-derivatives","BTCF0:USTF0",1749983044219,0.66812471,105180.0,105170.0,2.34210533]
["bitfinex-derivatives","BTCF0:USTF0",1749983044416,0.69826989,105180.0,105170.0,2.34210533]
["bitfinex-derivatives","BTCF0:USTF0",1749983044921,0.70243419,105180.0,105170.0,1.40652155]
["bitfinex-derivatives","BTCF0:USTF0",1749983045130,0.67229949,105180.0,105170.0,0.58472155]
["bitfinex-derivatives","BTCF0:USTF0",1749983045422,0.67229949,105180.0,105170.0,2.35688199]
["bitfinex-derivatives","BTCF0:USTF0",1749983045616,0.67229949,105180.0,105170.0,1.40652207]
["bitfinex-derivatives","BTCF0:USTF0",1749983045816,0.75243419,105180.0,105170.0,2.35688315]
["bitfinex-derivatives","BTCF0:USTF0",1749983046021,0.75243419,105180.0,105170.0,2.34210533]
["bitfinex-derivatives","BTCF0:USTF0",1749983046216,0.81189785,105180.0,105170.0,2.34210533]
["bitfinex-derivatives","BTCF0:USTF0",1749983047025,0.80773355,105180.0,105170.0,2.34210533]
["bitfinex-derivatives","BTCF0:USTF0",1749983047622,0.88350555,105180.0,105170.0,2.35693235]
["bitfinex-derivatives","BTCF0:USTF0",1749983047921,0.88350555,105180.0,105170.0,2.3569326]
["bitfinex-derivatives","BTCF0:USTF0",1749983048222,0.69342155,105180.0,105170.0,2.34210533]
["bitfinex-derivatives","BTCF0:USTF0",1749983048422,0.69342155,105180.0,105170.0,2.35693298]
["bitfinex-derivatives","BTCF0:USTF0",1749983048622,0.69342155,105180.0,105170.0,2.34210533]
["bitfinex-derivatives","BTCF0:USTF0",1749983048822,0.69342155,105180.0,105170.0,2.356933]
["bitfinex-derivatives","BTCF0:USTF0",1749983049025,0.69342155,105180.0,105170.0,2.34210533]
["bitfinex-derivatives","BTCF0:USTF0",1749983049218,0.69342155,105180.0,105170.0,2.356933]
["bitfinex-derivatives","BTCF0:USTF0",1749983049423,0.69342155,105180.0,105170.0,2.34210533]
["bitfinex-derivatives","BTCF0:USTF0",1749983049624,0.69342155,105180.0,105170.0,2.35693293]
["bitfinex-derivatives","BTCF0:USTF0",1749983049817,0.69342155,105180.0,105170.0,2.35693292]
["bitfinex-derivatives","BTCF0:USTF0",1749983050225,0.69342155,105180.0,105170.0,2.34210533]
["bitfinex-derivatives","BTCF0:USTF0",1749983050528,0.88350565,105180.0,105170.0,2.3399663]
["bitfinex-derivatives","BTCF0:USTF0",1749983050828,0.88350565,105180.0,105170.0,2.33996625]
["bitfinex-derivatives","BTCF0:USTF0",1749983051018,0.88350565,105180.0,105170.0,2.33996645]
["bitfinex-derivatives","BTCF0:USTF0",1749983051416,0.88350565,105180.0,105170.0,2.3251024]
["bitfinex-derivatives","BTCF0:USTF0",1749983051726,0.88350565,105180.0,105170.0,2.33996649]
["bitfinex-derivatives","BTCF0:USTF0",1749983052114,0.88350565,105180.0,105170.0,2.3399665]
["bitfinex-derivatives","BTCF0:USTF0",1749983052519,0.88350565,105180.0,105170.0,0.8386641]
["bitfinex-derivatives","BTCF0:USTF0",1749983052720,0.88350565,105180.0,105170.0,1.78906422]
["bitfinex-derivatives","BTCF0:USTF0",1749983052921,0.67541615,105180.0,105170.0,1.7742]
["bitfinex-derivatives","BTCF0:USTF0",1749983053124,0.67541615,105180.0,105170.0,1.78906438]
["bitfinex-derivatives","BTCF0:USTF0",1749983053327,0.67541615,105180.0,105170.0,1.78906487]
["bitfinex-derivatives","BTCF0:USTF0",1749983053518,0.82375411,105180.0,105170.0,1.78906471]
["bitfinex-derivatives","BTCF0:USTF0",1749983053718,0.82375411,105180.0,105170.0,1.97916701]
["bitfinex-derivatives","BTCF0:USTF0",1749983053926,0.82375411,105180.0,105170.0,2.33996696]
["bitfinex-derivatives","BTCF0:USTF0",1749983054125,0.82375411,105180.0,105170.0,2.33996691]
["bitfinex-derivatives","BTCF0:USTF0",1749983054326,1.03142726,105180.0,105170.0,2.33996679]
["bitfinex-derivatives","BTCF0:USTF0",1749983054723,1.03142726,105180.0,105170.0,2.3251023]
["bitfinex-derivatives","BTCF0:USTF0",1749983054925,0.82375411,105180.0,105170.0,2.33996646]
["bitfinex-derivatives","BTCF0:USTF0",1749983055225,0.82375411,105180.0,105170.0,2.3251023]
["bitfinex-derivatives","BTCF0:USTF0",1749983055425,0.82375411,105180.0,105170.0,2.33996646]
["bitfinex-derivatives","BTCF0:USTF0",1749983055826,0.82375411,105180.0,105170.0,2.3251023]
["bitfinex-derivatives","BTCF0:USTF0",1749983056125,0.82375411,105180.0,105170.0,2.33996646]
["bitfinex-derivatives","BTCF0:USTF0",1749983056824,0.82375411,105180.0,105170.0,2.33996644]
["bitfinex-derivatives","BTCF0:USTF0",1749983057026,0.82375411,105180.0,105170.0,2.3251023]
["bitfinex-derivatives","BTCF0:USTF0",1749983057426,0.82375411,105180.0,105170.0,2.33996644]
["bitfinex-derivatives","BTCF0:USTF0",1749983057626,0.82375411,105180.0,105170.0,2.33996645]
["bitfinex-derivatives","BTCF0:USTF0",1749983057828,0.82375411,105180.0,105170.0,2.3251023]
["bitfinex-derivatives","BTCF0:USTF0",1749983058229,0.82375411,105180.0,105170.0,2.33996644]
["bitfinex-derivatives","BTCF0:USTF0",1749983058428,0.82375411,105180.0,105170.0,2.3251023]
["bitfinex-derivatives","BTCF0:USTF0",1749983058625,0.82375411,105180.0,105170.0,2.33996643]
["bitfinex-derivatives","BTCF0:USTF0",1749983059026,0.82375411,105180.0,105170.0,2.3251023]
["bitfinex-derivatives","BTCF0:USTF0",1749983059332,1.03142726,105180.0,105170.0,2.3251023]
["bitfinex-derivatives","BTCF0:USTF0",1749983059533,1.03142726,105180.0,105170.0,2.33996643]
["bitfinex-derivatives","BTCF0:USTF0",1749983059733,1.03142726,105180.0,105170.0,2.33996648]
["bitfinex-derivatives","BTCF0:USTF0",1749983059930,0.82375411,105180.0,105170.0,2.33996648]
["bitfinex-derivatives","BTCF0:USTF0",1749983060333,0.77375411,105180.0,105170.0,2.33996648]
["bitfinex-derivatives","BTCF0:USTF0",1749983061018,0.77375411,105180.0,105170.0,2.3251023]
["bitfinex-derivatives","BTCF0:USTF0",1749983061334,0.77375411,105180.0,105170.0,2.33996648]
["bitfinex-derivatives","BTCF0:USTF0",1749983061531,0.82375411,105180.0,105170.0,2.3251023]
["bitfinex-derivatives","BTCF0:USTF0",1749983061831,0.82375411,105180.0,105170.0,2.33996648]
["bitfinex-derivatives","BTCF0:USTF0",1749983062026,0.82375411,105180.0,105170.0,2.3251023]
["bitfinex-derivatives","BTCF0:USTF0",1749983062428,0.82375411,105180.0,105170.0,2.33996648]
["bitfinex-derivatives","BTCF0:USTF0",1749983062629,0.82375411,105180.0,105170.0,2.33996647]
["bitfinex-derivatives","BTCF0:USTF0",1749983063327,0.82375411,105180.0,105170.0,2.34532647]
["bitfinex-derivatives","BTCF0:USTF0",1749983063526,0.82375411,105180.0,105170.0,2.3304623]
["bitfinex-derivatives","BTCF0:USTF0",1749983063725,0.82375411,105180.0,105170.0,2.34532648]
["bitfinex-derivatives","BTCF0:USTF0",1749983064126,0.82375411,105180.0,105170.0,2.3304623]
["bitfinex-derivatives","BTCF0:USTF0",1749983064329,0.82375411,105180.0,105170.0,2.34532649]
["bitfinex-derivatives","BTCF0:USTF0",1749983064532,0.82375411,105180.0,105170.0,2.3304623]
["bitfinex-derivatives","BTCF0:USTF0",1749983064730,0.82375411,105180.0,105170.0,2.34532649]
["bitfinex-derivatives","BTCF0:USTF0",1749983065239,0.82375411,105180.0,105170.0,2.3304623]
["bitfinex-derivatives","BTCF0:USTF0",1749983065434,0.82375411,105180.0,105170.0,2.34532649]
["bitfinex-derivatives","BTCF0:USTF0",1749983065827,0.82375411,105180.0,105170.0,2.3304623]
["bitfinex-derivatives","BTCF0:USTF0",1749983066834,1.03142726,105180.0,105170.0,2.3304623]
["bitfinex-derivatives","BTCF0:USTF0",1749983069641,1.0149893,105180.0,105170.0,2.3304623]
["bitfinex-derivatives","BTCF0:USTF0",1749983070542,1.0149893,105180.0,105170.0,2.4743623]
["bitfinex-derivatives","BTCF0:USTF0",1749983073545,1.0149893,105180.0,105170.0,2.1135623]
["bitfinex-derivatives","BTCF0:USTF0",1749983073749,1.0149893,105180.0,105170.0,2.4743623]
["bitfinex-derivatives","BTCF0:USTF0",1749983074149,1.0149893,105180.0,105170.0,2.6104623]
["bitfinex-derivatives","BTCF0:USTF0",1749983074646,0.9199293,105180.0,105170.0,2.6104623]
["bitfinex-derivatives","BTCF0:USTF0",1749983074851,1.0149893,105180.0,105170.0,2.6104623]
["bitfinex-derivatives","BTCF0:USTF0",1749983075054,0.8829893,105180.0,105170.0,2.6104623]
["bitfinex-derivatives","BTCF0:USTF0",1749983075349,0.8829893,105180.0,105170.0,2.7541623]
["bitfinex-derivatives","BTCF0:USTF0",1749983077355,0.8829893,105180.0,105170.0,2.3933623]
["bitfinex-derivatives","BTCF0:USTF0",1749983077555,0.8829893,105180.0,105170.0,2.7541623]
["bitfinex-derivatives","BTCF0:USTF0",1749983079150,0.8829893,105180.0,105170.0,2.76902644]
["bitfinex-derivatives","BTCF0:USTF0",1749983079552,0.8829893,105180.0,105170.0,2.7541623]
["bitfinex-derivatives","BTCF0:USTF0",1749983079753,0.8829893,105180.0,105170.0,2.76902642]
["bitfinex-derivatives","BTCF0:USTF0",1749983079951,0.8829893,105180.0,105170.0,2.7541623]
["bitfinex-derivatives","BTCF0:USTF0",1749983080461,0.8829893,105180.0,105170.0,2.76902644]
["bitfinex-derivatives","BTCF0:USTF0",1749983081149,0.8829893,105180.0,105170.0,2.7541623]
["bitfinex-derivatives","BTCF0:USTF0",1749983081955,0.8829893,105180.0,105170.0,2.76902638]
["bitfinex-derivatives","BTCF0:USTF0",1749983082451,0.8829893,105180.0,105170.0,2.76902639]
["bitfinex-derivatives","BTCF0:USTF0",1749983082657,0.8829893,105180.0,105170.0,2.7541623]
["bitfinex-derivatives","BTCF0:USTF0",1749983082959,0.8829893,105180.0,105170.0,2.76902643]
["bitfinex-derivatives","BTCF0:USTF0",1749983083152,0.8829893,105180.0,105170.0,1.94722643]
["bitfinex-derivatives","BTCF0:USTF0",1749983083352,0.8829893,105180.0,105170.0,1.94722642]
["bitfinex-derivatives","BTCF0:USTF0",1749983083553,0.8829893,105180.0,105170.0,1.9323623]
["bitfinex-derivatives","BTCF0:USTF0",1749983083954,0.8829893,105180.0,105170.0,1.9472266]
["bitfinex-derivatives","BTCF0:USTF0",1749983084453,0.8829893,105180.0,105170.0,1.9323623]
["bitfinex-derivatives","BTCF0:USTF0",1749983085559,0.8829893,105180.0,105170.0,1.9472266]
["bitfinex-derivatives","BTCF0:USTF0",1749983085758,0.8829893,105180.0,105170.0,1.9323623]
["bitfinex-derivatives","BTCF0:USTF0",1749983086259,0.8829893,105180.0,105170.0,1.94722649]
["bitfinex-derivatives","BTCF0:USTF0",1749983086762,0.8829893,105180.0,105170.0,1.94722646]
["bitfinex-derivatives","BTCF0:USTF0",1749983086960,0.8829893,105180.0,105170.0,1.94722645]
["bitfinex-derivatives","BTCF0:USTF0",1749983087159,0.8829893,105180.0,105170.0,1.9323623]
["bitfinex-derivatives","BTCF0:USTF0",1749983087459,0.8829893,105180.0,105170.0,1.94722645]
["bitfinex-derivatives","BTCF0:USTF0",1749983088167,0.8829893,105180.0,105170.0,1.9323623]
["bitfinex-derivatives","BTCF0:USTF0",1749983088862,0.8829893,105180.0,105170.0,1.94722652]
["bitfinex-derivatives","BTCF0:USTF0",1749983089363,0.67531615,105180.0,105170.0,1.9323623]
["bitfinex-derivatives","BTCF0:USTF0",1749983089774,0.67531615,105180.0,105170.0,1.94722651]
["bitfinex-derivatives","BTCF0:USTF0",1749983089957,0.88339402,105180.0,105170.0,1.94722654]
["bitfinex-derivatives","BTCF0:USTF0",1749983090257,0.88339402,105180.0,105170.0,1.9323623]
["bitfinex-derivatives","BTCF0:USTF0",1749983090462,0.88339402,105180.0,105170.0,1.94722646]
["bitfinex-derivatives","BTCF0:USTF0",1749983090763,0.88339402,105180.0,105170.0,1.7886623]
["bitfinex-derivatives","BTCF0:USTF0",1749983090962,0.88339402,105180.0,105170.0,1.80352646]
["bitfinex-derivatives","BTCF0:USTF0",1749983090963,1.01369402,105180.0,105170.0,1.80352646]
["bitfinex-derivatives","BTCF0:USTF0",1749983091151,1.01369402,105180.0,105170.0,1.47732416]
["bitfinex-derivatives","BTCF0:USTF0",1749983091355,1.01369402,105180.0,105170.0,1.47732424]
["bitfinex-derivatives","BTCF0:USTF0",1749983091559,1.01369402,105180.0,105170.0,1.11652424]
["bitfinex-derivatives","BTCF0:USTF0",1749983091959,1.01369402,105180.0,105170.0,1.11652463]
["bitfinex-derivatives","BTCF0:USTF0",1749983092166,1.01369402,105180.0,105170.0,1.10166]
["bitfinex-derivatives","BTCF0:USTF0",1749983092465,1.01369402,105180.0,105170.0,1.11652459]
["bitfinex-derivatives","BTCF0:USTF0",1749983092864,1.01369402,105180.0,105170.0,1.11652455]
["bitfinex-derivatives","BTCF0:USTF0",1749983093162,1.01369402,105180.0,105170.0,1.11652438]
["bitfinex-derivatives","BTCF0:USTF0",1749983093467,1.01369402,105180.0,105170.0,1.11652436]
["bitfinex-derivatives","BTCF0:USTF0",1749983093664,0.80561615,105180.0,105170.0,1.11652453]
["bitfinex-derivatives","BTCF0:USTF0",1749983093859,0.80561615,105180.0,105170.0,1.05941166]
["bitfinex-derivatives","BTCF0:USTF0",1749983094055,0.80561615,105180.0,105170.0,1.07427621]
["bitfinex-derivatives","BTCF0:USTF0",1749983094362,1.10256747,105180.0,105170.0,1.05941166]
["bitfinex-derivatives","BTCF0:USTF0",1749983094566,1.10256747,105180.0,105170.0,1.07427629]
["bitfinex-derivatives","BTCF0:USTF0",1749983094752,1.10256747,105180.0,105170.0,1.07427633]
["bitfinex-derivatives","BTCF0:USTF0",1749983094953,0.80561615,105180.0,105170.0,1.0742763]
["bitfinex-derivatives","BTCF0:USTF0",1749983095156,0.80561615,105180.0,105170.0,1.05941166]
["bitfinex-derivatives","BTCF0:USTF0",1749983095962,0.80561615,105180.0,105170.0,1.07427631]
["bitfinex-derivatives","BTCF0:USTF0",1749983096164,0.80561615,105180.0,105170.0,1.07427622]
["bitfinex-derivatives","BTCF0:USTF0",1749983096467,0.80561615,105180.0,105170.0,1.07427621]
["bitfinex-derivatives","BTCF0:USTF0",1749983096768,0.1901012,105170.0,105160.0,1.7432823]
["bitfinex-derivatives","BTCF0:USTF0",1749983096968,0.54323117,105170.0,105160.0,2.85492694]
["bitfinex-derivatives","BTCF0:USTF0",1749983097667,0.54323117,105170.0,105160.0,2.8400623]
["bitfinex-derivatives","BTCF0:USTF0",1749983097868,0.54323117,105170.0,105160.0,2.85692696]
["bitfinex-derivatives","BTCF0:USTF0",1749983098064,0.54323117,105170.0,105160.0,2.85692699]
["bitfinex-derivatives","BTCF0:USTF0",1749983098361,0.54323117,105170.0,105160.0,2.8420623]
["bitfinex-derivatives","BTCF0:USTF0",1749983098667,0.54323117,105170.0,105160.0,2.42228]
["bitfinex-derivatives","BTCF0:USTF0",1749983098857,0.7498612,105170.0,105160.0,2.42528]
["bitfinex-derivatives","BTCF0:USTF0",1749983099058,0.7498612,105170.0,105160.0,2.44014515]
["bitfinex-derivatives","BTCF0:USTF0",1749983099256,0.7498612,105170.0,105160.0,2.44014545]
["bitfinex-derivatives","BTCF0:USTF0",1749983099569,0.7498612,105170.0,105160.0,2.42528]
["bitfinex-derivatives","BTCF0:USTF0",1749983099764,0.95175252,105170.0,105160.0,1.47072]
["bitfinex-derivatives","BTCF0:USTF0",1749983100062,1.04681252,105170.0,105160.0,2.142]
["bitfinex-derivatives","BTCF0:USTF0",1749983100567,1.04681252,105170.0,105160.0,2.15686546]
["bitfinex-derivatives","BTCF0:USTF0",1749983100768,1.04681252,105170.0,105160.0,2.142]
["bitfinex-derivatives","BTCF0:USTF0",1749983100964,1.04681252,105170.0,105160.0,0.38066614]
["bitfinex-derivatives","BTCF0:USTF0",1749983101171,1.14681252,105170.0,105160.0,1.33294614]
["bitfinex-derivatives","BTCF0:USTF0",1749983101368,1.14781252,105170.0,105160.0,1.33294618]
["bitfinex-derivatives","BTCF0:USTF0",1749983101567,1.14781252,105170.0,105160.0,1.31808]
["bitfinex-derivatives","BTCF0:USTF0",1749983101863,1.14881252,105170.0,105160.0,1.31508]
["bitfinex-derivatives","BTCF0:USTF0",1749983102069,1.14881252,105170.0,105160.0,1.32994618]
["bitfinex-derivatives","BTCF0:USTF0",1749983102659,1.14881252,105170.0,105160.0,1.31508]
["bitfinex-derivatives","BTCF0:USTF0",1749983102864,1.14881252,105170.0,105160.0,1.32994618]
["bitfinex-derivatives","BTCF0:USTF0",1749983103061,1.14881252,105170.0,105160.0,0.55638617]
["bitfinex-derivatives","BTCF0:USTF0",1749983103268,1.14881252,105170.0,105160.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1749983103467,1.14881252,105170.0,105160.0,0.55638617]
["bitfinex-derivatives","BTCF0:USTF0",1749983103666,1.35675315,105170.0,105160.0,0.55638617]
["bitfinex-derivatives","BTCF0:USTF0",1749983104069,1.05980183,105170.0,105160.0,0.55638617]
["bitfinex-derivatives","BTCF0:USTF0",1749983104571,1.05980183,105170.0,105160.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1749983104773,1.05980183,105170.0,105160.0,0.55638617]
["bitfinex-derivatives","BTCF0:USTF0",1749983104966,1.05980183,105170.0,105160.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1749983105171,1.05980183,105170.0,105160.0,0.55638617]
["bitfinex-derivatives","BTCF0:USTF0",1749983105870,1.05980183,105170.0,105160.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1749983106070,1.05980183,105170.0,105160.0,0.55638617]
["bitfinex-derivatives","BTCF0:USTF0",1749983106469,1.05980183,105170.0,105160.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1749983106668,1.05980183,105170.0,105160.0,0.55638617]
["bitfinex-derivatives","BTCF0:USTF0",1749983107767,1.05980183,105170.0,105160.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1749983107967,1.05980183,105170.0,105160.0,0.55638617]
["bitfinex-derivatives","BTCF0:USTF0",1749983108971,1.05980183,105170.0,105160.0,0.19558617]
["bitfinex-derivatives","BTCF0:USTF0",1749983109371,1.05980183,105170.0,105160.0,0.19558625]
["bitfinex-derivatives","BTCF0:USTF0",1749983109674,1.05980183,105170.0,105160.0,0.19558649]
["bitfinex-derivatives","BTCF0:USTF0",1749983110372,1.05980183,105170.0,105160.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1749983110775,1.05980183,105170.0,105160.0,0.19558649]
["bitfinex-derivatives","BTCF0:USTF0",1749983111081,0.1901193,105160.0,105150.0,1.72082]
["bitfinex-derivatives","BTCF0:USTF0",1749983111378,0.48356099,105160.0,105150.0,1.73531016]
["bitfinex-derivatives","BTCF0:USTF0",1749983112079,0.3351793,105160.0,105150.0,1.73531016]
["bitfinex-derivatives","BTCF0:USTF0",1749983112279,0.3351793,105160.0,105150.0,1.72044367]
["bitfinex-derivatives","BTCF0:USTF0",1749983112580,0.3351793,105160.0,105150.0,1.72278]
["bitfinex-derivatives","BTCF0:USTF0",1749983112769,0.3351793,105160.0,105150.0,1.73764656]
["bitfinex-derivatives","BTCF0:USTF0",1749983112972,0.3351793,105160.0,105150.0,1.72278]
["bitfinex-derivatives","BTCF0:USTF0",1749983113169,0.3351793,105160.0,105150.0,1.73764679]
["bitfinex-derivatives","BTCF0:USTF0",1749983114177,0.3351793,105160.0,105150.0,1.72278]
["bitfinex-derivatives","BTCF0:USTF0",1749983115083,0.3351793,105160.0,105150.0,1.73764679]
["bitfinex-derivatives","BTCF0:USTF0",1749983115482,0.48356099,105160.0,105150.0,1.73764679]
["bitfinex-derivatives","BTCF0:USTF0",1749983115781,0.48356099,105160.0,105150.0,1.72278]
["bitfinex-derivatives","BTCF0:USTF0",1749983116384,0.48356099,105160.0,105150.0,1.73764683]
["bitfinex-derivatives","BTCF0:USTF0",1749983116779,0.48356099,105160.0,105150.0,0.60320683]
["bitfinex-derivatives","BTCF0:USTF0",1749983117086,0.48356099,105160.0,105150.0,1.37732683]
["bitfinex-derivatives","BTCF0:USTF0",1749983117282,0.48356099,105160.0,105150.0,1.37732708]
["bitfinex-derivatives","BTCF0:USTF0",1749983117485,0.48356099,105160.0,105150.0,1.37732705]
["bitfinex-derivatives","BTCF0:USTF0",1749983117686,0.48356099,105160.0,105150.0,1.37732707]
["bitfinex-derivatives","BTCF0:USTF0",1749983117983,0.48356099,105160.0,105150.0,1.36246]
["bitfinex-derivatives","BTCF0:USTF0",1749983118186,0.48356099,105160.0,105150.0,1.37732705]
["bitfinex-derivatives","BTCF0:USTF0",1749983118374,0.48356099,105160.0,105150.0,1.37732708]
["bitfinex-derivatives","BTCF0:USTF0",1749983118577,0.48356099,105160.0,105150.0,1.36246]
["bitfinex-derivatives","BTCF0:USTF0",1749983119188,0.48356099,105160.0,105150.0,1.73812705]
["bitfinex-derivatives","BTCF0:USTF0",1749983119383,0.48356099,105160.0,105150.0,1.72326]
["bitfinex-derivatives","BTCF0:USTF0",1749983119680,0.48356099,105160.0,105150.0,1.73812695]
["bitfinex-derivatives","BTCF0:USTF0",1749983120181,0.48356099,105160.0,105150.0,1.38149121]
["bitfinex-derivatives","BTCF0:USTF0",1749983120381,0.48356099,105160.0,105150.0,1.3666243]
["bitfinex-derivatives","BTCF0:USTF0",1749983120578,0.48356099,105160.0,105150.0,1.38148008]
["bitfinex-derivatives","BTCF0:USTF0",1749983120779,0.48356099,105160.0,105150.0,1.38148019]
["bitfinex-derivatives","BTCF0:USTF0",1749983120979,0.48356099,105160.0,105150.0,1.74228019]
["bitfinex-derivatives","BTCF0:USTF0",1749983121188,0.48356099,105160.0,105150.0,1.74227991]
["bitfinex-derivatives","BTCF0:USTF0",1749983121378,0.48356099,105160.0,105150.0,1.74229121]
["bitfinex-derivatives","BTCF0:USTF0",1749983121785,0.48356099,105160.0,105150.0,1.7274243]
["bitfinex-derivatives","BTCF0:USTF0",1749983122085,0.48356099,105160.0,105150.0,1.3666243]
["bitfinex-derivatives","BTCF0:USTF0",1749983122387,0.48356099,105160.0,105150.0,1.38149125]
["bitfinex-derivatives","BTCF0:USTF0",1749983122585,0.48356099,105160.0,105150.0,1.3666243]
["bitfinex-derivatives","BTCF0:USTF0",1749983122880,0.48356099,105160.0,105150.0,1.7274243]
["bitfinex-derivatives","BTCF0:USTF0",1749983123080,0.48356099,105160.0,105150.0,1.3666243]
["bitfinex-derivatives","BTCF0:USTF0",1749983123285,0.48356099,105160.0,105150.0,1.3814914]
["bitfinex-derivatives","BTCF0:USTF0",1749983123481,0.48356099,105160.0,105150.0,1.7422913]
["bitfinex-derivatives","BTCF0:USTF0",1749983123887,0.48356099,105160.0,105150.0,1.7422914]
["bitfinex-derivatives","BTCF0:USTF0",1749983124087,0.48356099,105160.0,105150.0,1.74229139]
["bitfinex-derivatives","BTCF0:USTF0",1749983124389,0.48356099,105160.0,105150.0,1.7274243]
["bitfinex-derivatives","BTCF0:USTF0",1749983124577,0.48356099,105160.0,105150.0,1.74229139]
["bitfinex-derivatives","BTCF0:USTF0",1749983124982,0.48356099,105160.0,105150.0,1.7422914]
["bitfinex-derivatives","BTCF0:USTF0",1749983125280,0.48356099,105160.0,105150.0,1.7274243]
["bitfinex-derivatives","BTCF0:USTF0",1749983125480,0.48356099,105160.0,105150.0,1.7422914]
["bitfinex-derivatives","BTCF0:USTF0",1749983125987,0.48356099,105160.0,105150.0,1.38149146]
["bitfinex-derivatives","BTCF0:USTF0",1749983126179,0.69150162,105160.0,105150.0,1.38149148]
["bitfinex-derivatives","BTCF0:USTF0",1749983126379,0.54311993,105160.0,105150.0,1.7274243]
["bitfinex-derivatives","BTCF0:USTF0",1749983126588,0.54311993,105160.0,105150.0,1.74229142]
["bitfinex-derivatives","BTCF0:USTF0",1749983126788,0.54311993,105160.0,105150.0,1.74229125]
["bitfinex-derivatives","BTCF0:USTF0",1749983127185,0.54311993,105160.0,105150.0,1.7274243]
["bitfinex-derivatives","BTCF0:USTF0",1749983127380,0.54311993,105160.0,105150.0,1.74229125]
["bitfinex-derivatives","BTCF0:USTF0",1749983127886,0.48369258,105160.0,105150.0,1.74229125]
["bitfinex-derivatives","BTCF0:USTF0",1749983128189,0.48369258,105160.0,105150.0,1.7274243]
["bitfinex-derivatives","BTCF0:USTF0",1749983128385,0.48369258,105160.0,105150.0,1.74229036]
["bitfinex-derivatives","BTCF0:USTF0",1749983128591,0.48369258,105160.0,105150.0,1.74229072]
["bitfinex-derivatives","BTCF0:USTF0",1749983128785,0.48369258,105160.0,105150.0,1.7274243]
["bitfinex-derivatives","BTCF0:USTF0",1749983128986,0.3351793,105160.0,105150.0,1.74229055]
["bitfinex-derivatives","BTCF0:USTF0",1749983129182,0.54311993,105160.0,105150.0,1.74229055]
["bitfinex-derivatives","BTCF0:USTF0",1749983129393,0.54311993,105160.0,105150.0,1.74229143]
["bitfinex-derivatives","BTCF0:USTF0",1749983129686,0.54311993,105160.0,105150.0,1.7422914]
["bitfinex-derivatives","BTCF0:USTF0",1749983129883,0.54311993,105160.0,105150.0,1.7274243]
["bitfinex-derivatives","BTCF0:USTF0",1749983130288,0.54311993,105160.0,105150.0,1.7422914]
["bitfinex-derivatives","BTCF0:USTF0",1749983130479,0.54311993,105160.0,105150.0,1.7274243]
["bitfinex-derivatives","BTCF0:USTF0",1749983130681,0.54311993,105160.0,105150.0,1.7422914]
["bitfinex-derivatives","BTCF0:USTF0",1749983131384,0.54311993,105160.0,105150.0,1.7274243]
["bitfinex-derivatives","BTCF0:USTF0",1749983131581,0.54311993,105160.0,105150.0,1.74229141]
["bitfinex-derivatives","BTCF0:USTF0",1749983131777,0.54311993,105160.0,105150.0,1.7274243]
["bitfinex-derivatives","BTCF0:USTF0",1749983131985,0.54311993,105160.0,105150.0,1.74229141]
["bitfinex-derivatives","BTCF0:USTF0",1749983132185,0.54311993,105160.0,105150.0,1.74229142]
["bitfinex-derivatives","BTCF0:USTF0",1749983132889,0.54311993,105160.0,105150.0,1.74229143]
["bitfinex-derivatives","BTCF0:USTF0",1749983133096,0.82511993,105160.0,105150.0,1.74229143]
["bitfinex-derivatives","BTCF0:USTF0",1749983133386,0.82511993,105160.0,105150.0,1.7274243]
["bitfinex-derivatives","BTCF0:USTF0",1749983133593,0.82511993,105160.0,105150.0,1.74229143]
["bitfinex-derivatives","BTCF0:USTF0",1749983133786,0.82511993,105160.0,105150.0,1.7274243]
["bitfinex-derivatives","BTCF0:USTF0",1749983133991,0.82511993,105160.0,105150.0,1.74229143]
["bitfinex-derivatives","BTCF0:USTF0",1749983134292,0.82511993,105160.0,105150.0,0.70127143]
["bitfinex-derivatives","BTCF0:USTF0",1749983134494,0.82511993,105160.0,105150.0,1.47399143]
["bitfinex-derivatives","BTCF0:USTF0",1749983135704,0.82511993,105160.0,105150.0,1.6028243]
["bitfinex-derivatives","BTCF0:USTF0",1749983135895,0.82511993,105160.0,105150.0,1.61769143]
["bitfinex-derivatives","BTCF0:USTF0",1749983136398,0.82511993,105160.0,105150.0,1.6028243]
["bitfinex-derivatives","BTCF0:USTF0",1749983136592,0.82511993,105160.0,105150.0,1.75329145]
["bitfinex-derivatives","BTCF0:USTF0",1749983136794,0.82511993,105160.0,105150.0,1.7384243]
["bitfinex-derivatives","BTCF0:USTF0",1749983137296,0.82511993,105160.0,105150.0,1.75329143]
["bitfinex-derivatives","BTCF0:USTF0",1749983137498,0.82511993,105160.0,105150.0,1.75329142]
["bitfinex-derivatives","BTCF0:USTF0",1749983137686,0.82511993,105160.0,105150.0,1.75329143]
["bitfinex-derivatives","BTCF0:USTF0",1749983138000,0.82511993,105160.0,105150.0,1.7532913]
["bitfinex-derivatives","BTCF0:USTF0",1749983138295,0.82511993,105160.0,105150.0,1.75329095]
["bitfinex-derivatives","BTCF0:USTF0",1749983138493,0.82511993,105160.0,105150.0,1.75329099]
["bitfinex-derivatives","BTCF0:USTF0",1749983138693,0.82511993,105160.0,105150.0,1.7384243]
["bitfinex-derivatives","BTCF0:USTF0",1749983138901,0.82511993,105160.0,105150.0,1.75329109]
["bitfinex-derivatives","BTCF0:USTF0",1749983139390,0.82511993,105160.0,105150.0,1.75329102]
["bitfinex-derivatives","BTCF0:USTF0",1749983139889,0.82511993,105160.0,105150.0,1.7384243]
["bitfinex-derivatives","BTCF0:USTF0",1749983140198,0.82511993,105160.0,105150.0,1.753291]
["bitfinex-derivatives","BTCF0:USTF0",1749983140598,0.82511993,105160.0,105150.0,1.75329143]
["bitfinex-derivatives","BTCF0:USTF0",1749983140999,0.82511993,105160.0,105150.0,1.7384243]
["bitfinex-derivatives","BTCF0:USTF0",1749983141498,0.82511993,105160.0,105150.0,1.75329125]
["bitfinex-derivatives","BTCF0:USTF0",1749983142498,0.82511993,105160.0,105150.0,1.75329106]
["bitfinex-derivatives","BTCF0:USTF0",1749983142698,0.82511993,105160.0,105150.0,1.75329143]
["bitfinex-derivatives","BTCF0:USTF0",1749983143693,0.6171793,105160.0,105150.0,1.75329143]
["bitfinex-derivatives","BTCF0:USTF0",1749983144097,0.6171793,105160.0,105150.0,1.7384243]
["bitfinex-derivatives","BTCF0:USTF0",1749983144403,0.82527365,105160.0,105150.0,1.75329143]
["bitfinex-derivatives","BTCF0:USTF0",1749983144602,0.82527365,105160.0,105150.0,1.7384243]
["bitfinex-derivatives","BTCF0:USTF0",1749983144793,0.82527365,105160.0,105150.0,1.75329143]
["bitfinex-derivatives","BTCF0:USTF0",1749983145098,0.6171793,105160.0,105150.0,1.7384243]
["bitfinex-derivatives","BTCF0:USTF0",1749983145298,0.8252778,105160.0,105150.0,1.7384243]
["bitfinex-derivatives","BTCF0:USTF0",1749983145802,0.8252778,105160.0,105150.0,1.75329143]
["bitfinex-derivatives","BTCF0:USTF0",1749983145997,0.8252778,105160.0,105150.0,0.6864043]
["bitfinex-derivatives","BTCF0:USTF0",1749983146302,0.9593778,105160.0,105150.0,1.47347151]
["bitfinex-derivatives","BTCF0:USTF0",1749983146496,0.9593778,105160.0,105150.0,0.5069643]
["bitfinex-derivatives","BTCF0:USTF0",1749983146701,0.9593778,105160.0,105150.0,1.47327147]
["bitfinex-derivatives","BTCF0:USTF0",1749983146999,0.9593778,105160.0,105150.0,1.47327145]
["bitfinex-derivatives","BTCF0:USTF0",1749983147194,1.0593778,105160.0,105150.0,1.47327145]
["bitfinex-derivatives","BTCF0:USTF0",1749983147394,1.0593778,105160.0,105150.0,1.47327148]
["bitfinex-derivatives","BTCF0:USTF0",1749983147594,1.0593778,105160.0,105150.0,1.47327152]
["bitfinex-derivatives","BTCF0:USTF0",1749983147801,1.0593778,105160.0,105150.0,1.47327157]
["bitfinex-derivatives","BTCF0:USTF0",1749983148102,1.0593778,105160.0,105150.0,1.47327156]
["bitfinex-derivatives","BTCF0:USTF0",1749983148300,1.0593778,105160.0,105150.0,1.4584043]
["bitfinex-derivatives","BTCF0:USTF0",1749983148490,1.0593778,105160.0,105150.0,1.47327156]
["bitfinex-derivatives","BTCF0:USTF0",1749983148692,1.0593778,105160.0,105150.0,1.4584043]
["bitfinex-derivatives","BTCF0:USTF0",1749983149201,1.0593778,105160.0,105150.0,1.47318532]
["bitfinex-derivatives","BTCF0:USTF0",1749983149401,1.0593778,105160.0,105150.0,0.52174531]
["bitfinex-derivatives","BTCF0:USTF0",1749983149602,0.1901342,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983149793,1.72346329,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983150105,3.01534552,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983151300,2.7183942,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983151805,2.7203942,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983152102,3.01834552,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983152999,3.32762552,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983153602,3.53544359,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983154102,3.23849227,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983155701,3.23849227,105150.0,105140.0,0.00430685]
["bitfinex-derivatives","BTCF0:USTF0",1749983156603,3.23849227,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983161607,3.91177227,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983161907,4.01177227,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983162511,4.01177227,105150.0,105140.0,0.01498105]
["bitfinex-derivatives","BTCF0:USTF0",1749983162713,3.8039542,105150.0,105140.0,0.01498105]
["bitfinex-derivatives","BTCF0:USTF0",1749983162916,4.01155099,105150.0,105140.0,0.0149811]
["bitfinex-derivatives","BTCF0:USTF0",1749983163115,4.01155099,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983163313,4.01155089,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983163712,4.01155089,105150.0,105140.0,0.01498108]
["bitfinex-derivatives","BTCF0:USTF0",1749983163911,4.01155089,105150.0,105140.0,0.01498107]
["bitfinex-derivatives","BTCF0:USTF0",1749983164108,4.01155089,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983164310,4.01155089,105150.0,105140.0,0.01498111]
["bitfinex-derivatives","BTCF0:USTF0",1749983164612,4.01155089,105150.0,105140.0,0.01498342]
["bitfinex-derivatives","BTCF0:USTF0",1749983165009,4.01155089,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983165207,3.91155089,105150.0,105140.0,0.0149834]
["bitfinex-derivatives","BTCF0:USTF0",1749983165809,3.91155089,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983166008,4.01155089,105150.0,105140.0,0.01498341]
["bitfinex-derivatives","BTCF0:USTF0",1749983166218,4.01155089,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983166618,4.01155089,105150.0,105140.0,0.0149834]
["bitfinex-derivatives","BTCF0:USTF0",1749983166815,4.01155089,105150.0,105140.0,0.0191477]
["bitfinex-derivatives","BTCF0:USTF0",1749983167713,4.01155089,105150.0,105140.0,0.00430685]
["bitfinex-derivatives","BTCF0:USTF0",1749983168018,4.01155089,105150.0,105140.0,0.01914773]
["bitfinex-derivatives","BTCF0:USTF0",1749983168207,4.01155089,105150.0,105140.0,0.00430685]
["bitfinex-derivatives","BTCF0:USTF0",1749983169417,4.01155089,105150.0,105140.0,0.01917521]
["bitfinex-derivatives","BTCF0:USTF0",1749983169608,4.01155089,105150.0,105140.0,0.0191752]
["bitfinex-derivatives","BTCF0:USTF0",1749983169813,4.01155089,105150.0,105140.0,0.00430685]
["bitfinex-derivatives","BTCF0:USTF0",1749983170316,4.01155089,105150.0,105140.0,0.01917529]
["bitfinex-derivatives","BTCF0:USTF0",1749983170517,4.01155089,105150.0,105140.0,0.01917532]
["bitfinex-derivatives","BTCF0:USTF0",1749983170713,4.01155089,105150.0,105140.0,0.00430685]
["bitfinex-derivatives","BTCF0:USTF0",1749983171020,4.01155089,105150.0,105140.0,0.01501102]
["bitfinex-derivatives","BTCF0:USTF0",1749983171218,4.01155089,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983171419,4.01155089,105150.0,105140.0,0.01501102]
["bitfinex-derivatives","BTCF0:USTF0",1749983171918,4.01155089,105150.0,105140.0,0.01917532]
["bitfinex-derivatives","BTCF0:USTF0",1749983172117,4.01155089,105150.0,105140.0,0.00430685]
["bitfinex-derivatives","BTCF0:USTF0",1749983172517,4.01155089,105150.0,105140.0,0.01917674]
["bitfinex-derivatives","BTCF0:USTF0",1749983173018,4.01155089,105150.0,105140.0,0.00430685]
["bitfinex-derivatives","BTCF0:USTF0",1749983173217,4.01155089,105150.0,105140.0,0.01917674]
["bitfinex-derivatives","BTCF0:USTF0",1749983173618,4.01155089,105150.0,105140.0,0.00430685]
["bitfinex-derivatives","BTCF0:USTF0",1749983173815,4.01155089,105150.0,105140.0,0.01916915]
["bitfinex-derivatives","BTCF0:USTF0",1749983174316,4.01155089,105150.0,105140.0,0.01916954]
["bitfinex-derivatives","BTCF0:USTF0",1749983174622,4.01155089,105150.0,105140.0,0.0191695]
["bitfinex-derivatives","BTCF0:USTF0",1749983175121,3.96155089,105150.0,105140.0,0.01916941]
["bitfinex-derivatives","BTCF0:USTF0",1749983175518,3.96155089,105150.0,105140.0,0.00430685]
["bitfinex-derivatives","BTCF0:USTF0",1749983175717,3.7539542,105150.0,105140.0,0.00430685]
["bitfinex-derivatives","BTCF0:USTF0",1749983175918,3.7539542,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983176417,3.7539542,105150.0,105140.0,0.01500486]
["bitfinex-derivatives","BTCF0:USTF0",1749983176618,3.7539542,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983176820,3.7539542,105150.0,105140.0,0.01500486]
["bitfinex-derivatives","BTCF0:USTF0",1749983177418,3.7539542,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983177622,3.7539542,105150.0,105140.0,0.01500486]
["bitfinex-derivatives","BTCF0:USTF0",1749983177823,3.7539542,105150.0,105140.0,0.01500489]
["bitfinex-derivatives","BTCF0:USTF0",1749983178124,3.7539542,105150.0,105140.0,0.01500502]
["bitfinex-derivatives","BTCF0:USTF0",1749983178324,3.7539542,105150.0,105140.0,0.01500504]
["bitfinex-derivatives","BTCF0:USTF0",1749983178523,3.7539542,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983178726,3.7539542,105150.0,105140.0,0.01500504]
["bitfinex-derivatives","BTCF0:USTF0",1749983178927,3.7539542,105150.0,105140.0,0.01500506]
["bitfinex-derivatives","BTCF0:USTF0",1749983179226,4.05090552,105150.0,105140.0,0.01500043]
["bitfinex-derivatives","BTCF0:USTF0",1749983179425,4.05090552,105150.0,105140.0,0.01500045]
["bitfinex-derivatives","BTCF0:USTF0",1749983179823,4.05090552,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983180131,4.10090552,105150.0,105140.0,0.01500045]
["bitfinex-derivatives","BTCF0:USTF0",1749983180327,4.10090552,105150.0,105140.0,0.01500041]
["bitfinex-derivatives","BTCF0:USTF0",1749983180624,4.10090552,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983180818,4.10090552,105150.0,105140.0,0.01500045]
["bitfinex-derivatives","BTCF0:USTF0",1749983181020,4.10090552,105150.0,105140.0,0.01500048]
["bitfinex-derivatives","BTCF0:USTF0",1749983181221,4.10090552,105150.0,105140.0,0.0150005]
["bitfinex-derivatives","BTCF0:USTF0",1749983181424,4.10090552,105150.0,105140.0,0.01500102]
["bitfinex-derivatives","BTCF0:USTF0",1749983181732,4.10090552,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983182232,4.10090552,105150.0,105140.0,0.01500112]
["bitfinex-derivatives","BTCF0:USTF0",1749983182430,4.10090552,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983182628,4.10090552,105150.0,105140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749983182930,0.1901865,105120.0,105110.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1749983183129,0.38887499,105120.0,105110.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1749983183327,0.94473499,105120.0,105110.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1749983183527,0.1902046,105110.0,105100.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1749983183729,0.39836849,105110.0,105100.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1749983184032,0.58156849,105110.0,105100.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1749983184333,0.58156849,105110.0,105100.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1749983184833,0.65857014,105110.0,105100.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1749983185020,0.65857014,105110.0,105100.0,1.00336]
["bitfinex-derivatives","BTCF0:USTF0",1749983185222,0.65857014,105110.0,105100.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1749983185424,0.65857014,105110.0,105100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749983185626,0.65857014,105110.0,105100.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1749983186025,0.65857014,105110.0,105100.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1749983187735,0.65857014,105110.0,105100.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1749983189638,0.65857014,105110.0,105100.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1749983189839,0.80207014,105110.0,105100.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1749983191038,0.81338555,105110.0,105100.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1749983191238,0.76338555,105110.0,105100.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1749983191736,0.76338555,105110.0,105100.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1749983193131,0.61988555,105110.0,105100.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1749983193332,0.48668555,105110.0,105100.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1749983193634,0.63476758,105110.0,105100.0,0.81446]
["bitfinex-derivatives","BTCF0:USTF0",1749983193834,0.42660369,105110.0,105100.0,0.81446]
["bitfinex-derivatives","BTCF0:USTF0",1749983195241,0.42660369,105110.0,105100.0,0.8293337]
["bitfinex-derivatives","BTCF0:USTF0",1749983195543,0.42660369,105110.0,105100.0,1.0046813]
["bitfinex-derivatives","BTCF0:USTF0",1749983196232,0.47660369,105110.0,105100.0,0.82933375]
["bitfinex-derivatives","BTCF0:USTF0",1749983196542,0.47660369,105110.0,105100.0,0.81446]
["bitfinex-derivatives","BTCF0:USTF0",1749983196934,0.47660369,105110.0,105100.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1749983197238,0.47660369,105110.0,105100.0,0.82941379]
["bitfinex-derivatives","BTCF0:USTF0",1749983197436,0.47660369,105110.0,105100.0,0.81454]
["bitfinex-derivatives","BTCF0:USTF0",1749983198040,0.47660369,105110.0,105100.0,0.82941382]
["bitfinex-derivatives","BTCF0:USTF0",1749983198238,0.47660369,105110.0,105100.0,0.82941379]
["bitfinex-derivatives","BTCF0:USTF0",1749983198438,0.47660369,105110.0,105100.0,0.8294138]
["bitfinex-derivatives","BTCF0:USTF0",1749983198741,0.47660369,105110.0,105100.0,0.82941375]
["bitfinex-derivatives","BTCF0:USTF0",1749983198942,0.47660369,105110.0,105100.0,0.82941374]
["bitfinex-derivatives","BTCF0:USTF0",1749983199137,0.47660369,105110.0,105100.0,0.82941353]
["bitfinex-derivatives","BTCF0:USTF0",1749983199342,0.44696815,105110.0,105100.0,0.81454]
["bitfinex-derivatives","BTCF0:USTF0",1749983199538,0.47660369,105110.0,105100.0,0.82941352]
["bitfinex-derivatives","BTCF0:USTF0",1749983199739,0.47660369,105110.0,105100.0,0.81454]
["bitfinex-derivatives","BTCF0:USTF0",1749983199945,0.47660369,105110.0,105100.0,0.82941356]
["bitfinex-derivatives","BTCF0:USTF0",1749983200145,0.47660369,105110.0,105100.0,0.81454]
["bitfinex-derivatives","BTCF0:USTF0",1749983200342,0.47660369,105110.0,105100.0,0.82941386]
["bitfinex-derivatives","BTCF0:USTF0",1749983200647,0.47660369,105110.0,105100.0,0.8294138]
["bitfinex-derivatives","BTCF0:USTF0",1749983200837,0.47660369,105110.0,105100.0,0.81454]
["bitfinex-derivatives","BTCF0:USTF0",1749983201043,0.47660369,105110.0,105100.0,0.82941388]
["bitfinex-derivatives","BTCF0:USTF0",1749983201243,0.47660369,105110.0,105100.0,0.82941389]
["bitfinex-derivatives","BTCF0:USTF0",1749983201444,0.47660369,105110.0,105100.0,0.82941388]
["bitfinex-derivatives","BTCF0:USTF0",1749983202347,0.47660369,105110.0,105100.0,0.81454]
["bitfinex-derivatives","BTCF0:USTF0",1749983202547,0.47660369,105110.0,105100.0,0.82941388]
["bitfinex-derivatives","BTCF0:USTF0",1749983202745,0.47660369,105110.0,105100.0,0.82941389]
["bitfinex-derivatives","BTCF0:USTF0",1749983203443,0.39960204,105110.0,105100.0,1.01963559]
["bitfinex-derivatives","BTCF0:USTF0",1749983203645,0.20939744,105110.0,105100.0,1.01963522]
["bitfinex-derivatives","BTCF0:USTF0",1749983203842,0.20939744,105110.0,105100.0,1.0047617]
["bitfinex-derivatives","BTCF0:USTF0",1749983204039,0.39960074,105110.0,105100.0,1.0047617]
["bitfinex-derivatives","BTCF0:USTF0",1749983204250,0.39960074,105110.0,105100.0,1.01963428]
["bitfinex-derivatives","BTCF0:USTF0",1749983204450,0.39960074,105110.0,105100.0,1.01963424]
["bitfinex-derivatives","BTCF0:USTF0",1749983204748,0.37002027,105110.0,105100.0,1.01963432]
["bitfinex-derivatives","BTCF0:USTF0",1749983205547,0.37002027,105110.0,105100.0,1.01963439]
["bitfinex-derivatives","BTCF0:USTF0",1749983205749,0.39960074,105110.0,105100.0,1.01963437]
["bitfinex-derivatives","BTCF0:USTF0",1749983205941,0.37004963,105110.0,105100.0,1.01963437]
["bitfinex-derivatives","BTCF0:USTF0",1749983206341,0.37004963,105110.0,105100.0,1.0047617]
["bitfinex-derivatives","BTCF0:USTF0",1749983206743,0.39960074,105110.0,105100.0,1.01963435]
["bitfinex-derivatives","BTCF0:USTF0",1749983207048,0.39960074,105110.0,105100.0,1.01963434]
["bitfinex-derivatives","BTCF0:USTF0",1749983207249,0.39960074,105110.0,105100.0,1.0047617]
["bitfinex-derivatives","BTCF0:USTF0",1749983207650,0.39960074,105110.0,105100.0,1.01963459]
["bitfinex-derivatives","BTCF0:USTF0",1749983208758,0.39960074,105110.0,105100.0,1.0047617]
["bitfinex-derivatives","BTCF0:USTF0",1749983209057,0.39960074,105110.0,105100.0,1.01963462]
["bitfinex-derivatives","BTCF0:USTF0",1749983209253,0.39960074,105110.0,105100.0,1.01963459]
["bitfinex-derivatives","BTCF0:USTF0",1749983209654,0.39960074,105110.0,105100.0,1.01963462]
["bitfinex-derivatives","BTCF0:USTF0",1749983209957,0.39960074,105110.0,105100.0,1.0047617]
["bitfinex-derivatives","BTCF0:USTF0",1749983210158,0.39960074,105110.0,105100.0,1.01961384]
["bitfinex-derivatives","BTCF0:USTF0",1749983210356,0.39960074,105110.0,105100.0,1.0047617]
["bitfinex-derivatives","BTCF0:USTF0",1749983210554,0.39960074,105110.0,105100.0,1.01961384]
["bitfinex-derivatives","BTCF0:USTF0",1749983211058,0.39960074,105110.0,105100.0,1.0047617]
["bitfinex-derivatives","BTCF0:USTF0",1749983211258,0.39960074,105110.0,105100.0,1.01961384]
["bitfinex-derivatives","BTCF0:USTF0",1749983211454,0.39960074,105110.0,105100.0,1.0047617]
["bitfinex-derivatives","BTCF0:USTF0",1749983211758,0.39960074,105110.0,105100.0,1.01958606]
["bitfinex-derivatives","BTCF0:USTF0",1749983211955,0.39960074,105110.0,105100.0,1.01958611]
["bitfinex-derivatives","BTCF0:USTF0",1749983212259,0.39960074,105110.0,105100.0,1.01958633]
["bitfinex-derivatives","BTCF0:USTF0",1749983212760,0.4596826,105110.0,105100.0,1.01958622]
["bitfinex-derivatives","BTCF0:USTF0",1749983213157,0.4596826,105110.0,105100.0,1.01958621]
["bitfinex-derivatives","BTCF0:USTF0",1749983213358,0.4596826,105110.0,105100.0,1.0195862]
["bitfinex-derivatives","BTCF0:USTF0",1749983213659,0.4596826,105110.0,105100.0,1.79194619]
["bitfinex-derivatives","BTCF0:USTF0",1749983213861,0.7355826,105110.0,105100.0,1.79194625]
["bitfinex-derivatives","BTCF0:USTF0",1749983214061,0.7355826,105110.0,105100.0,1.7919463]
["bitfinex-derivatives","BTCF0:USTF0",1749983214259,0.7355826,105110.0,105100.0,1.7771217]
["bitfinex-derivatives","BTCF0:USTF0",1749983214563,0.8306426,105110.0,105100.0,1.46602428]
["bitfinex-derivatives","BTCF0:USTF0",1749983214751,0.9681426,105110.0,105100.0,1.33222476]
["bitfinex-derivatives","BTCF0:USTF0",1749983215052,0.9681426,105110.0,105100.0,1.3174]
["bitfinex-derivatives","BTCF0:USTF0",1749983215254,0.9681426,105110.0,105100.0,1.3322729]
["bitfinex-derivatives","BTCF0:USTF0",1749983215767,0.9681426,105110.0,105100.0,1.3174]
["bitfinex-derivatives","BTCF0:USTF0",1749983216152,0.9681426,105110.0,105100.0,1.3322328]
["bitfinex-derivatives","BTCF0:USTF0",1749983216363,0.9681426,105110.0,105100.0,1.33223301]
["bitfinex-derivatives","BTCF0:USTF0",1749983216658,0.9681426,105110.0,105100.0,1.33223307]
["bitfinex-derivatives","BTCF0:USTF0",1749983216862,0.9681426,105110.0,105100.0,1.31736]
["bitfinex-derivatives","BTCF0:USTF0",1749983217063,0.9681426,105110.0,105100.0,1.33223307]
["bitfinex-derivatives","BTCF0:USTF0",1749983217263,0.9681426,105110.0,105100.0,1.31736]
["bitfinex-derivatives","BTCF0:USTF0",1749983217464,0.9681426,105110.0,105100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749983217664,0.9681426,105110.0,105100.0,1.33223299]
["bitfinex-derivatives","BTCF0:USTF0",1749983217855,0.9681426,105110.0,105100.0,1.31736]
["bitfinex-derivatives","BTCF0:USTF0",1749983218056,0.9681426,105110.0,105100.0,1.33223297]
["bitfinex-derivatives","BTCF0:USTF0",1749983218260,0.9681426,105110.0,105100.0,1.33223282]
["bitfinex-derivatives","BTCF0:USTF0",1749983218464,0.9681426,105110.0,105100.0,1.31736]
["bitfinex-derivatives","BTCF0:USTF0",1749983218759,0.9681426,105110.0,105100.0,1.33223277]
["bitfinex-derivatives","BTCF0:USTF0",1749983219057,0.9681426,105110.0,105100.0,1.31736]
["bitfinex-derivatives","BTCF0:USTF0",1749983219664,0.9681426,105110.0,105100.0,1.33223321]
["bitfinex-derivatives","BTCF0:USTF0",1749983219865,0.9681426,105110.0,105100.0,1.31736]
["bitfinex-derivatives","BTCF0:USTF0",1749983220568,0.9681426,105110.0,105100.0,1.33223385]
["bitfinex-derivatives","BTCF0:USTF0",1749983221063,0.9681426,105110.0,105100.0,1.33223415]
["bitfinex-derivatives","BTCF0:USTF0",1749983221767,0.9681426,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983222161,0.9681426,105110.0,105100.0,1.34710825]
["bitfinex-derivatives","BTCF0:USTF0",1749983222561,0.9681426,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983223261,0.9681426,105110.0,105100.0,1.34710813]
["bitfinex-derivatives","BTCF0:USTF0",1749983223671,0.9681426,105110.0,105100.0,1.67282853]
["bitfinex-derivatives","BTCF0:USTF0",1749983223864,0.9681426,105110.0,105100.0,1.67282858]
["bitfinex-derivatives","BTCF0:USTF0",1749983224064,0.9681426,105110.0,105100.0,1.4677341]
["bitfinex-derivatives","BTCF0:USTF0",1749983224568,0.9681426,105110.0,105100.0,1.48260772]
["bitfinex-derivatives","BTCF0:USTF0",1749983225067,0.9681426,105110.0,105100.0,1.48260774]
["bitfinex-derivatives","BTCF0:USTF0",1749983225469,0.9681426,105110.0,105100.0,1.4677341]
["bitfinex-derivatives","BTCF0:USTF0",1749983225866,0.9681426,105110.0,105100.0,1.48260774]
["bitfinex-derivatives","BTCF0:USTF0",1749983226668,0.9681426,105110.0,105100.0,1.4677341]
["bitfinex-derivatives","BTCF0:USTF0",1749983226868,0.9681426,105110.0,105100.0,1.48260773]
["bitfinex-derivatives","BTCF0:USTF0",1749983227068,0.9681426,105110.0,105100.0,1.4677341]
["bitfinex-derivatives","BTCF0:USTF0",1749983227268,0.9681426,105110.0,105100.0,1.48260772]
["bitfinex-derivatives","BTCF0:USTF0",1749983227769,0.9681426,105110.0,105100.0,1.4677341]
["bitfinex-derivatives","BTCF0:USTF0",1749983228070,0.9681426,105110.0,105100.0,1.48260772]
["bitfinex-derivatives","BTCF0:USTF0",1749983228770,0.9681426,105110.0,105100.0,1.48260775]
["bitfinex-derivatives","BTCF0:USTF0",1749983229270,0.9681426,105110.0,105100.0,1.48260773]
["bitfinex-derivatives","BTCF0:USTF0",1749983229472,0.9681426,105110.0,105100.0,1.4826077]
["bitfinex-derivatives","BTCF0:USTF0",1749983229672,0.9681426,105110.0,105100.0,1.6728286]
["bitfinex-derivatives","BTCF0:USTF0",1749983229879,0.9681426,105110.0,105100.0,1.657955]
["bitfinex-derivatives","BTCF0:USTF0",1749983231275,0.9681426,105110.0,105100.0,1.67282858]
["bitfinex-derivatives","BTCF0:USTF0",1749983231477,0.9681426,105110.0,105100.0,1.657955]
["bitfinex-derivatives","BTCF0:USTF0",1749983232776,0.9681426,105110.0,105100.0,1.67282859]
["bitfinex-derivatives","BTCF0:USTF0",1749983232979,0.9681426,105110.0,105100.0,1.6728286]
["bitfinex-derivatives","BTCF0:USTF0",1749983233178,0.9681426,105110.0,105100.0,1.657955]
["bitfinex-derivatives","BTCF0:USTF0",1749983233378,0.9681426,105110.0,105100.0,1.6728286]
["bitfinex-derivatives","BTCF0:USTF0",1749983233775,0.9681426,105110.0,105100.0,1.657955]
["bitfinex-derivatives","BTCF0:USTF0",1749983234080,1.05693003,105110.0,105100.0,1.6728286]
["bitfinex-derivatives","BTCF0:USTF0",1749983234281,1.05693003,105110.0,105100.0,1.67282859]
["bitfinex-derivatives","BTCF0:USTF0",1749983234482,1.05693003,105110.0,105100.0,1.657955]
["bitfinex-derivatives","BTCF0:USTF0",1749983234675,0.75997871,105110.0,105100.0,1.6728286]
["bitfinex-derivatives","BTCF0:USTF0",1749983236678,0.75997871,105110.0,105100.0,1.657955]
["bitfinex-derivatives","BTCF0:USTF0",1749983236879,0.75997871,105110.0,105100.0,1.6728286]
["bitfinex-derivatives","BTCF0:USTF0",1749983237080,0.75997871,105110.0,105100.0,1.67282859]
["bitfinex-derivatives","BTCF0:USTF0",1749983237277,0.75997871,105110.0,105100.0,1.67282851]
["bitfinex-derivatives","BTCF0:USTF0",1749983237476,0.75997871,105110.0,105100.0,1.657955]
["bitfinex-derivatives","BTCF0:USTF0",1749983237677,0.75997871,105110.0,105100.0,1.67282847]
["bitfinex-derivatives","BTCF0:USTF0",1749983237873,0.75997871,105110.0,105100.0,1.657955]
["bitfinex-derivatives","BTCF0:USTF0",1749983238184,0.75997871,105110.0,105100.0,1.67282846]
["bitfinex-derivatives","BTCF0:USTF0",1749983238484,0.75997871,105110.0,105100.0,1.657955]
["bitfinex-derivatives","BTCF0:USTF0",1749983238685,0.75997871,105110.0,105100.0,1.67282855]
["bitfinex-derivatives","BTCF0:USTF0",1749983238882,0.75997871,105110.0,105100.0,1.67282861]
["bitfinex-derivatives","BTCF0:USTF0",1749983239287,0.75997871,105110.0,105100.0,1.67282848]
["bitfinex-derivatives","BTCF0:USTF0",1749983239491,0.75997871,105110.0,105100.0,1.67282847]
["bitfinex-derivatives","BTCF0:USTF0",1749983239785,0.75997871,105110.0,105100.0,1.34710769]
["bitfinex-derivatives","BTCF0:USTF0",1749983239985,0.75997871,105110.0,105100.0,1.5373294]
["bitfinex-derivatives","BTCF0:USTF0",1749983240386,0.75997871,105110.0,105100.0,1.5224558]
["bitfinex-derivatives","BTCF0:USTF0",1749983240587,0.75997871,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983240778,0.75997871,105110.0,105100.0,1.34710802]
["bitfinex-derivatives","BTCF0:USTF0",1749983240981,0.75997871,105110.0,105100.0,1.34710803]
["bitfinex-derivatives","BTCF0:USTF0",1749983241285,0.75997871,105110.0,105100.0,0.39554803]
["bitfinex-derivatives","BTCF0:USTF0",1749983241682,0.75997871,105110.0,105100.0,1.34710803]
["bitfinex-derivatives","BTCF0:USTF0",1749983241981,0.75997871,105110.0,105100.0,1.34710807]
["bitfinex-derivatives","BTCF0:USTF0",1749983241982,0.76414301,105110.0,105100.0,1.34710807]
["bitfinex-derivatives","BTCF0:USTF0",1749983242181,0.76414301,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983242386,1.06109433,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983242984,0.75997871,105110.0,105100.0,1.3471081]
["bitfinex-derivatives","BTCF0:USTF0",1749983243178,0.75997871,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983243583,0.96817584,105110.0,105100.0,1.3471081]
["bitfinex-derivatives","BTCF0:USTF0",1749983244099,0.97234014,105110.0,105100.0,1.3471081]
["bitfinex-derivatives","BTCF0:USTF0",1749983244589,0.97234014,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983245090,0.96817584,105110.0,105100.0,1.3471081]
["bitfinex-derivatives","BTCF0:USTF0",1749983245384,0.96817584,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983245592,0.96817584,105110.0,105100.0,1.3471081]
["bitfinex-derivatives","BTCF0:USTF0",1749983245791,0.96817584,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983245988,0.96817584,105110.0,105100.0,1.34710805]
["bitfinex-derivatives","BTCF0:USTF0",1749983246193,0.96817584,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983246390,0.96817584,105110.0,105100.0,1.34710804]
["bitfinex-derivatives","BTCF0:USTF0",1749983246892,0.96817584,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983247092,0.96817584,105110.0,105100.0,1.34710806]
["bitfinex-derivatives","BTCF0:USTF0",1749983247488,0.96817584,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983248588,0.96817584,105110.0,105100.0,1.34710806]
["bitfinex-derivatives","BTCF0:USTF0",1749983250086,0.96817584,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983250293,0.96817584,105110.0,105100.0,1.34710806]
["bitfinex-derivatives","BTCF0:USTF0",1749983250493,0.96817584,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983250990,0.96817584,105110.0,105100.0,1.34710806]
["bitfinex-derivatives","BTCF0:USTF0",1749983251191,0.96817584,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983251392,0.96817584,105110.0,105100.0,1.34710805]
["bitfinex-derivatives","BTCF0:USTF0",1749983252187,0.96817584,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983252398,0.96817584,105110.0,105100.0,1.34710805]
["bitfinex-derivatives","BTCF0:USTF0",1749983252697,0.96817584,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983253193,0.96817584,105110.0,105100.0,1.34710805]
["bitfinex-derivatives","BTCF0:USTF0",1749983253997,0.96817584,105110.0,105100.0,1.34710807]
["bitfinex-derivatives","BTCF0:USTF0",1749983254387,0.96817584,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983254592,0.96817584,105110.0,105100.0,1.34710808]
["bitfinex-derivatives","BTCF0:USTF0",1749983255400,0.96817584,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983255701,0.96817584,105110.0,105100.0,1.34710806]
["bitfinex-derivatives","BTCF0:USTF0",1749983256098,0.96817584,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983256298,0.96817584,105110.0,105100.0,1.34710808]
["bitfinex-derivatives","BTCF0:USTF0",1749983256492,0.96817584,105110.0,105100.0,1.34710772]
["bitfinex-derivatives","BTCF0:USTF0",1749983256699,0.96817584,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983257099,0.96817584,105110.0,105100.0,1.34710798]
["bitfinex-derivatives","BTCF0:USTF0",1749983257300,0.96817584,105110.0,105100.0,1.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1749983257599,0.96817584,105110.0,105100.0,1.48220788]
["bitfinex-derivatives","BTCF0:USTF0",1749983257802,0.55477584,105110.0,105100.0,1.657556]
["bitfinex-derivatives","BTCF0:USTF0",1749983258100,0.55477584,105110.0,105100.0,1.75890779]
["bitfinex-derivatives","BTCF0:USTF0",1749983258500,0.55477584,105110.0,105100.0,1.75890784]
["bitfinex-derivatives","BTCF0:USTF0",1749983258702,0.55477584,105110.0,105100.0,1.75890755]
["bitfinex-derivatives","BTCF0:USTF0",1749983258896,0.55477584,105110.0,105100.0,1.7440341]
["bitfinex-derivatives","BTCF0:USTF0",1749983259102,0.55477584,105110.0,105100.0,1.75890793]
["bitfinex-derivatives","BTCF0:USTF0",1749983259303,0.55477584,105110.0,105100.0,1.75890798]
["bitfinex-derivatives","BTCF0:USTF0",1749983260210,0.55477584,105110.0,105100.0,1.75890801]
["bitfinex-derivatives","BTCF0:USTF0",1749983260412,0.55477584,105110.0,105100.0,1.94912991]
["bitfinex-derivatives","BTCF0:USTF0",1749983260603,0.55477584,105110.0,105100.0,1.94912973]
["bitfinex-derivatives","BTCF0:USTF0",1749983260803,0.55477584,105110.0,105100.0,1.94912958]
["bitfinex-derivatives","BTCF0:USTF0",1749983261011,0.55477584,105110.0,105100.0,1.94912949]
["bitfinex-derivatives","BTCF0:USTF0",1749983261311,0.55477584,105110.0,105100.0,1.94912939]
["bitfinex-derivatives","BTCF0:USTF0",1749983261515,0.55477584,105110.0,105100.0,1.934256]
["bitfinex-derivatives","BTCF0:USTF0",1749983261709,0.55477584,105110.0,105100.0,1.94912922]
["bitfinex-derivatives","BTCF0:USTF0",1749983261908,0.55477584,105110.0,105100.0,1.7589074]
["bitfinex-derivatives","BTCF0:USTF0",1749983262309,0.55477584,105110.0,105100.0,1.76307187]
["bitfinex-derivatives","BTCF0:USTF0",1749983262614,0.55477584,105110.0,105100.0,1.9532936]
["bitfinex-derivatives","BTCF0:USTF0",1749983262809,0.55477584,105110.0,105100.0,1.95329364]
["bitfinex-derivatives","BTCF0:USTF0",1749983263006,0.55477584,105110.0,105100.0,1.9532937]
["bitfinex-derivatives","BTCF0:USTF0",1749983263212,0.55477584,105110.0,105100.0,1.9384203]
["bitfinex-derivatives","BTCF0:USTF0",1749983263409,0.55477584,105110.0,105100.0,1.9532937]
["bitfinex-derivatives","BTCF0:USTF0",1749983263609,0.55477584,105110.0,105100.0,1.9532939]
["bitfinex-derivatives","BTCF0:USTF0",1749983263911,0.55477584,105110.0,105100.0,1.9384203]
["bitfinex-derivatives","BTCF0:USTF0",1749983264113,0.55477584,105110.0,105100.0,1.95329397]
["bitfinex-derivatives","BTCF0:USTF0",1749983264409,0.55477584,105110.0,105100.0,1.75890777]
["bitfinex-derivatives","BTCF0:USTF0",1749983264615,0.55477584,105110.0,105100.0,1.7440341]
["bitfinex-derivatives","BTCF0:USTF0",1749983264809,0.55477584,105110.0,105100.0,1.75890777]
["bitfinex-derivatives","BTCF0:USTF0",1749983265306,0.55477584,105110.0,105100.0,1.94912973]
["bitfinex-derivatives","BTCF0:USTF0",1749983265812,0.55477584,105110.0,105100.0,1.94912972]
["bitfinex-derivatives","BTCF0:USTF0",1749983266013,0.55477584,105110.0,105100.0,1.934256]
["bitfinex-derivatives","BTCF0:USTF0",1749983266409,0.55477584,105110.0,105100.0,1.9491297]
["bitfinex-derivatives","BTCF0:USTF0",1749983266804,0.55477584,105110.0,105100.0,1.934256]
["bitfinex-derivatives","BTCF0:USTF0",1749983267813,0.55477584,105110.0,105100.0,1.94912948]
["bitfinex-derivatives","BTCF0:USTF0",1749983268017,0.55477584,105110.0,105100.0,0.7924741]
["bitfinex-derivatives","BTCF0:USTF0",1749983268216,0.55477584,105110.0,105100.0,1.94904964]
["bitfinex-derivatives","BTCF0:USTF0",1749983268414,0.55477584,105110.0,105100.0,1.934176]
["bitfinex-derivatives","BTCF0:USTF0",1749983268815,0.55477584,105110.0,105100.0,1.94904979]
["bitfinex-derivatives","BTCF0:USTF0",1749983269016,0.55477584,105110.0,105100.0,1.94904987]
["bitfinex-derivatives","BTCF0:USTF0",1749983269215,0.34657871,105110.0,105100.0,1.94904988]
["bitfinex-derivatives","BTCF0:USTF0",1749983269918,0.34657871,105110.0,105100.0,1.934176]
["bitfinex-derivatives","BTCF0:USTF0",1749983270119,0.34657871,105110.0,105100.0,1.94904977]
["bitfinex-derivatives","BTCF0:USTF0",1749983270414,0.34657871,105110.0,105100.0,1.934176]
["bitfinex-derivatives","BTCF0:USTF0",1749983270618,0.55476991,105110.0,105100.0,1.94904958]
["bitfinex-derivatives","BTCF0:USTF0",1749983270819,0.55476991,105110.0,105100.0,1.94904961]
["bitfinex-derivatives","BTCF0:USTF0",1749983271118,0.55476991,105110.0,105100.0,1.934176]
["bitfinex-derivatives","BTCF0:USTF0",1749983271516,0.55476991,105110.0,105100.0,1.9490495]
["bitfinex-derivatives","BTCF0:USTF0",1749983271816,0.55476991,105110.0,105100.0,1.934176]
["bitfinex-derivatives","BTCF0:USTF0",1749983272218,0.55476991,105110.0,105100.0,1.9490495]
["bitfinex-derivatives","BTCF0:USTF0",1749983272719,0.55476991,105110.0,105100.0,1.934176]
["bitfinex-derivatives","BTCF0:USTF0",1749983272914,0.55476991,105110.0,105100.0,1.9490495]
["bitfinex-derivatives","BTCF0:USTF0",1749983273118,0.55476991,105110.0,105100.0,1.94904952]
["bitfinex-derivatives","BTCF0:USTF0",1749983273414,0.55476991,105110.0,105100.0,1.934176]
["bitfinex-derivatives","BTCF0:USTF0",1749983273619,0.55476991,105110.0,105100.0,1.72594666]
["bitfinex-derivatives","BTCF0:USTF0",1749983273918,0.64353003,105110.0,105100.0,1.72594691]
["bitfinex-derivatives","BTCF0:USTF0",1749983274114,0.59353003,105110.0,105100.0,1.71107314]
["bitfinex-derivatives","BTCF0:USTF0",1749983274620,0.59353003,105110.0,105100.0,1.72594701]
["bitfinex-derivatives","BTCF0:USTF0",1749983274920,0.59353003,105110.0,105100.0,1.725947]
["bitfinex-derivatives","BTCF0:USTF0",1749983275118,0.59353003,105110.0,105100.0,1.72594697]
["bitfinex-derivatives","BTCF0:USTF0",1749983275419,0.59353003,105110.0,105100.0,1.71107314]
["bitfinex-derivatives","BTCF0:USTF0",1749983275621,0.59353003,105110.0,105100.0,0.77446685]
["bitfinex-derivatives","BTCF0:USTF0",1749983275923,0.59353003,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983276309,0.59353003,105110.0,105100.0,1.55059856]
["bitfinex-derivatives","BTCF0:USTF0",1749983276520,0.59353003,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983276826,0.59353003,105110.0,105100.0,1.55059854]
["bitfinex-derivatives","BTCF0:USTF0",1749983277124,0.59353003,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983277815,0.59353003,105110.0,105100.0,1.5505985]
["bitfinex-derivatives","BTCF0:USTF0",1749983278120,0.59353003,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983278516,0.59353003,105110.0,105100.0,1.55059862]
["bitfinex-derivatives","BTCF0:USTF0",1749983278914,0.59353003,105110.0,105100.0,1.55059882]
["bitfinex-derivatives","BTCF0:USTF0",1749983279115,0.64353003,105110.0,105100.0,1.55059881]
["bitfinex-derivatives","BTCF0:USTF0",1749983279312,0.64353003,105110.0,105100.0,1.5505988]
["bitfinex-derivatives","BTCF0:USTF0",1749983279524,0.64353003,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983279724,0.64353003,105110.0,105100.0,1.5505988]
["bitfinex-derivatives","BTCF0:USTF0",1749983280025,0.77583003,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983280416,0.77583003,105110.0,105100.0,1.5505988]
["bitfinex-derivatives","BTCF0:USTF0",1749983280930,0.77583003,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983281224,0.77583003,105110.0,105100.0,1.55050142]
["bitfinex-derivatives","BTCF0:USTF0",1749983281725,0.77583003,105110.0,105100.0,1.55050141]
["bitfinex-derivatives","BTCF0:USTF0",1749983282028,0.77583003,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983282229,0.77583003,105110.0,105100.0,1.5505014]
["bitfinex-derivatives","BTCF0:USTF0",1749983282521,0.77583003,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983282920,0.98403007,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983283517,0.47887871,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983283718,0.68707941,105110.0,105100.0,1.5505016]
["bitfinex-derivatives","BTCF0:USTF0",1749983283922,0.68707941,105110.0,105100.0,1.5505766]
["bitfinex-derivatives","BTCF0:USTF0",1749983284130,0.68707941,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983284822,0.68707941,105110.0,105100.0,1.55057689]
["bitfinex-derivatives","BTCF0:USTF0",1749983285123,0.68707941,105110.0,105100.0,1.55057697]
["bitfinex-derivatives","BTCF0:USTF0",1749983285323,0.68707941,105110.0,105100.0,1.55057674]
["bitfinex-derivatives","BTCF0:USTF0",1749983285934,0.68707941,105110.0,105100.0,1.55057643]
["bitfinex-derivatives","BTCF0:USTF0",1749983286133,0.68707941,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983286431,0.68707941,105110.0,105100.0,1.55057543]
["bitfinex-derivatives","BTCF0:USTF0",1749983286624,0.68707941,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983287531,0.68707941,105110.0,105100.0,1.55057712]
["bitfinex-derivatives","BTCF0:USTF0",1749983287825,0.68707941,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983288030,0.68707941,105110.0,105100.0,1.55057698]
["bitfinex-derivatives","BTCF0:USTF0",1749983288224,0.68707941,105110.0,105100.0,1.55057695]
["bitfinex-derivatives","BTCF0:USTF0",1749983288428,0.68707941,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983288931,0.68707941,105110.0,105100.0,1.55057696]
["bitfinex-derivatives","BTCF0:USTF0",1749983289230,0.68707941,105110.0,105100.0,1.55057617]
["bitfinex-derivatives","BTCF0:USTF0",1749983289420,0.68707941,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983289821,0.68707941,105110.0,105100.0,1.55057429]
["bitfinex-derivatives","BTCF0:USTF0",1749983290026,0.82057941,105110.0,105100.0,1.55057429]
["bitfinex-derivatives","BTCF0:USTF0",1749983290331,0.82057941,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983290828,0.82057941,105110.0,105100.0,1.55051656]
["bitfinex-derivatives","BTCF0:USTF0",1749983291129,0.77057941,105110.0,105100.0,1.55051656]
["bitfinex-derivatives","BTCF0:USTF0",1749983291629,0.77057941,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983291832,0.77057941,105110.0,105100.0,1.55051646]
["bitfinex-derivatives","BTCF0:USTF0",1749983292028,0.77057941,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983292524,0.77057941,105110.0,105100.0,1.55051637]
["bitfinex-derivatives","BTCF0:USTF0",1749983292728,0.77057941,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983292930,0.77057941,105110.0,105100.0,1.55051638]
["bitfinex-derivatives","BTCF0:USTF0",1749983293124,0.77057941,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983293324,0.77057941,105110.0,105100.0,1.55051651]
["bitfinex-derivatives","BTCF0:USTF0",1749983293521,0.77057941,105110.0,105100.0,1.53572494]
["bitfinex-derivatives","BTCF0:USTF0",1749983293732,0.77057941,105110.0,105100.0,1.55051727]
["bitfinex-derivatives","BTCF0:USTF0",1749983294228,0.711101,105110.0,105100.0,0.45634013]
["bitfinex-derivatives","BTCF0:USTF0",1749983294434,0.711101,105110.0,105100.0,1.27348529]
["bitfinex-derivatives","BTCF0:USTF0",1749983294730,0.711101,105110.0,105100.0,1.2586878]
["bitfinex-derivatives","BTCF0:USTF0",1749983295032,0.711101,105110.0,105100.0,1.27348577]
["bitfinex-derivatives","BTCF0:USTF0",1749983295230,0.711101,105110.0,105100.0,1.2586878]
["bitfinex-derivatives","BTCF0:USTF0",1749983295431,0.711101,105110.0,105100.0,1.27347654]
["bitfinex-derivatives","BTCF0:USTF0",1749983296027,0.711101,105110.0,105100.0,1.2586878]
["bitfinex-derivatives","BTCF0:USTF0",1749983296234,0.761101,105110.0,105100.0,1.27347654]
["bitfinex-derivatives","BTCF0:USTF0",1749983296428,0.761101,105110.0,105100.0,1.28826528]
["bitfinex-derivatives","BTCF0:USTF0",1749983296622,0.761101,105110.0,105100.0,1.27347654]
["bitfinex-derivatives","BTCF0:USTF0",1749983296827,0.761101,105110.0,105100.0,1.28826528]
["bitfinex-derivatives","BTCF0:USTF0",1749983297127,0.761101,105110.0,105100.0,1.28825818]
["bitfinex-derivatives","BTCF0:USTF0",1749983297534,0.761101,105110.0,105100.0,1.27347654]
["bitfinex-derivatives","BTCF0:USTF0",1749983297829,0.761101,105110.0,105100.0,1.28825817]
["bitfinex-derivatives","BTCF0:USTF0",1749983298732,0.761101,105110.0,105100.0,1.27347654]
["bitfinex-derivatives","BTCF0:USTF0",1749983298937,0.761101,105110.0,105100.0,1.28825816]
["bitfinex-derivatives","BTCF0:USTF0",1749983299139,0.761101,105110.0,105100.0,1.30537665]
["bitfinex-derivatives","BTCF0:USTF0",1749983299341,0.761101,105110.0,105100.0,1.30537664]
["bitfinex-derivatives","BTCF0:USTF0",1749983299534,0.761101,105110.0,105100.0,1.29059502]
["bitfinex-derivatives","BTCF0:USTF0",1749983299738,0.761101,105110.0,105100.0,1.30539397]
["bitfinex-derivatives","BTCF0:USTF0",1749983300336,0.761101,105110.0,105100.0,1.29059502]
["bitfinex-derivatives","BTCF0:USTF0",1749983300539,0.761101,105110.0,105100.0,1.30539397]
["bitfinex-derivatives","BTCF0:USTF0",1749983301242,0.761101,105110.0,105100.0,1.30539391]
["bitfinex-derivatives","BTCF0:USTF0",1749983301740,0.761101,105110.0,105100.0,1.30539394]
["bitfinex-derivatives","BTCF0:USTF0",1749983301940,0.761101,105110.0,105100.0,1.30539396]
["bitfinex-derivatives","BTCF0:USTF0",1749983302342,0.761101,105110.0,105100.0,1.29059502]
["bitfinex-derivatives","BTCF0:USTF0",1749983302542,0.761101,105110.0,105100.0,1.30539346]
["bitfinex-derivatives","BTCF0:USTF0",1749983302841,0.61237871,105110.0,105100.0,1.30539335]
["bitfinex-derivatives","BTCF0:USTF0",1749983303043,0.82057941,105110.0,105100.0,1.30539331]
["bitfinex-derivatives","BTCF0:USTF0",1749983303438,0.82057941,105110.0,105100.0,1.29059502]
["bitfinex-derivatives","BTCF0:USTF0",1749983303638,0.82057941,105110.0,105100.0,1.30539321]
["bitfinex-derivatives","BTCF0:USTF0",1749983303939,0.82057941,105110.0,105100.0,1.29059502]
["bitfinex-derivatives","BTCF0:USTF0",1749983304341,0.82057941,105110.0,105100.0,1.30539281]
["bitfinex-derivatives","BTCF0:USTF0",1749983304541,0.82057941,105110.0,105100.0,1.65139502]
["bitfinex-derivatives","BTCF0:USTF0",1749983304847,0.82057941,105110.0,105100.0,1.30537523]
["bitfinex-derivatives","BTCF0:USTF0",1749983305339,0.82057941,105110.0,105100.0,1.29059502]
["bitfinex-derivatives","BTCF0:USTF0",1749983305943,0.82057941,105110.0,105100.0,1.30537395]
["bitfinex-derivatives","BTCF0:USTF0",1749983306334,0.82057941,105110.0,105100.0,1.29059502]
["bitfinex-derivatives","BTCF0:USTF0",1749983306754,0.82057941,105110.0,105100.0,1.66617424]
["bitfinex-derivatives","BTCF0:USTF0",1749983306938,0.82057941,105110.0,105100.0,1.44087424]
["bitfinex-derivatives","BTCF0:USTF0",1749983307138,0.37717669,105110.0,105100.0,2.17875061]
["bitfinex-derivatives","BTCF0:USTF0",1749983307343,0.35690285,105140.0,105120.0,0.0950889]
["bitfinex-derivatives","BTCF0:USTF0",1749983307550,0.20780653,105140.0,105130.0,2.1379076]
["bitfinex-derivatives","BTCF0:USTF0",1749983307746,0.05,105140.0,105130.0,2.32632907]
["bitfinex-derivatives","BTCF0:USTF0",1749983308045,0.285158,105170.0,105150.0,0.2376637]
["bitfinex-derivatives","BTCF0:USTF0",1749983308345,0.33282795,105170.0,105160.0,1.45164]
["bitfinex-derivatives","BTCF0:USTF0",1749983308546,0.33282795,105170.0,105160.0,1.60279774]
["bitfinex-derivatives","BTCF0:USTF0",1749983308748,0.40931697,105170.0,105160.0,1.60279816]
["bitfinex-derivatives","BTCF0:USTF0",1749983308946,0.40931697,105170.0,105160.0,1.58804]
["bitfinex-derivatives","BTCF0:USTF0",1749983309248,0.40931697,105170.0,105160.0,1.60279849]
["bitfinex-derivatives","BTCF0:USTF0",1749983309443,0.33282795,105170.0,105160.0,1.60479861]
["bitfinex-derivatives","BTCF0:USTF0",1749983309649,0.33282795,105170.0,105160.0,1.59004]
["bitfinex-derivatives","BTCF0:USTF0",1749983311252,0.33282795,105170.0,105160.0,1.59104]
["bitfinex-derivatives","BTCF0:USTF0",1749983313846,0.42788795,105170.0,105160.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1749983314051,0.78868795,105170.0,105160.0,0.9568]
["bitfinex-derivatives","BTCF0:USTF0",1749983314253,1.04448795,105170.0,105160.0,0.9568]
["bitfinex-derivatives","BTCF0:USTF0",1749983314448,1.09448795,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749983314645,1.09448795,105170.0,105160.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1749983315050,1.19448795,105170.0,105160.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1749983315250,1.19448795,105170.0,105160.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1749983315653,1.19448795,105170.0,105160.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1749983316253,1.19648795,105170.0,105160.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1749983316553,0.83568795,105170.0,105160.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1749983316958,0.83768795,105170.0,105160.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1749983317144,0.83768795,105170.0,105160.0,0.1831243]
["bitfinex-derivatives","BTCF0:USTF0",1749983317647,0.83968795,105170.0,105160.0,0.1841243]
["bitfinex-derivatives","BTCF0:USTF0",1749983318349,1.20048795,105170.0,105160.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749983318655,1.20048795,105170.0,105160.0,0.1840843]
["bitfinex-derivatives","BTCF0:USTF0",1749983321260,0.83968795,105170.0,105160.0,0.1840843]
["bitfinex-derivatives","BTCF0:USTF0",1749983322160,0.73968795,105170.0,105160.0,0.1840843]
["bitfinex-derivatives","BTCF0:USTF0",1749983322360,1.10048795,105170.0,105160.0,0.1840843]
["bitfinex-derivatives","BTCF0:USTF0",1749983324364,1.10048795,105170.0,105160.0,0.17480751]
["bitfinex-derivatives","BTCF0:USTF0",1749983324864,0.1901138,105160.0,105150.0,0.82258255]
["bitfinex-derivatives","BTCF0:USTF0",1749983325054,1.0152738,105160.0,105150.0,1.00390255]
["bitfinex-derivatives","BTCF0:USTF0",1749983325252,1.0152738,105160.0,105150.0,0.18146255]
["bitfinex-derivatives","BTCF0:USTF0",1749983326863,0.6544738,105160.0,105150.0,0.18146255]
["bitfinex-derivatives","BTCF0:USTF0",1749983327161,0.6564738,105160.0,105150.0,0.18246255]
["bitfinex-derivatives","BTCF0:USTF0",1749983327862,1.0172738,105160.0,105150.0,0.18246255]
["bitfinex-derivatives","BTCF0:USTF0",1749983328461,1.0172738,105160.0,105150.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749983328661,1.0172738,105160.0,105150.0,0.18246255]
["bitfinex-derivatives","BTCF0:USTF0",1749983329361,1.0172738,105160.0,105150.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749983329562,1.1672738,105160.0,105150.0,0.18246255]
["bitfinex-derivatives","BTCF0:USTF0",1749983329963,1.1672738,105160.0,105150.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749983331062,1.68523757,105160.0,105150.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749983331664,0.1901503,105140.0,105130.0,1.90124]
["bitfinex-derivatives","BTCF0:USTF0",1749983331870,0.2852103,105140.0,105130.0,1.90086367]
["bitfinex-derivatives","BTCF0:USTF0",1749983332167,0.4164103,105140.0,105130.0,1.12462367]
["bitfinex-derivatives","BTCF0:USTF0",1749983332363,0.5403103,105140.0,105130.0,1.12462367]
["bitfinex-derivatives","BTCF0:USTF0",1749983332869,0.5413103,105140.0,105130.0,1.12762367]
["bitfinex-derivatives","BTCF0:USTF0",1749983333370,0.5413103,105140.0,105130.0,1.13062367]
["bitfinex-derivatives","BTCF0:USTF0",1749983333766,0.5403103,105140.0,105130.0,1.12762367]
["bitfinex-derivatives","BTCF0:USTF0",1749983334266,0.5403103,105140.0,105130.0,1.25902367]
["bitfinex-derivatives","BTCF0:USTF0",1749983334864,0.5403103,105140.0,105130.0,1.25702367]
["bitfinex-derivatives","BTCF0:USTF0",1749983336064,0.2852103,105140.0,105130.0,1.61782367]
["bitfinex-derivatives","BTCF0:USTF0",1749983343079,0.2852103,105140.0,105130.0,1.80799207]
["bitfinex-derivatives","BTCF0:USTF0",1749983344776,0.2852103,105140.0,105130.0,1.81215637]
["bitfinex-derivatives","BTCF0:USTF0",1749983344979,0.2852103,105140.0,105130.0,1.62198797]
["bitfinex-derivatives","BTCF0:USTF0",1749983345275,0.2852103,105140.0,105130.0,1.81215637]
["bitfinex-derivatives","BTCF0:USTF0",1749983345473,0.2852103,105140.0,105130.0,1.62198797]
["bitfinex-derivatives","BTCF0:USTF0",1749983346781,0.2852103,105140.0,105130.0,1.61782367]
["bitfinex-derivatives","BTCF0:USTF0",1749983347685,0.2852103,105140.0,105130.0,1.62198797]
["bitfinex-derivatives","BTCF0:USTF0",1749983348276,0.2852103,105140.0,105130.0,2.39810797]
["bitfinex-derivatives","BTCF0:USTF0",1749983348672,0.43354153,105140.0,105130.0,2.39810797]
["bitfinex-derivatives","BTCF0:USTF0",1749983350280,0.43354153,105140.0,105130.0,2.58827637]
["bitfinex-derivatives","BTCF0:USTF0",1749983351185,0.43354153,105140.0,105130.0,2.39810797]
["bitfinex-derivatives","BTCF0:USTF0",1749983351390,0.43354153,105140.0,105130.0,2.58827637]
["bitfinex-derivatives","BTCF0:USTF0",1749983353190,0.43354153,105140.0,105130.0,2.39810797]
["bitfinex-derivatives","BTCF0:USTF0",1749983353898,0.43354153,105140.0,105130.0,2.03314367]
["bitfinex-derivatives","BTCF0:USTF0",1749983355290,0.43354153,105140.0,105130.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1749983355595,1.07594153,105140.0,105130.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1749983355788,1.13425407,105140.0,105130.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1749983356692,1.13425407,105140.0,105130.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1749983356993,1.28273353,105140.0,105130.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1749983357198,1.07608976,105140.0,105130.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1749983357385,0.9276103,105140.0,105130.0,0.95644]
["bitfinex-derivatives","BTCF0:USTF0",1749983359399,0.9276103,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749983359592,0.9276103,105140.0,105130.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1749983360794,0.9276103,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749983360999,0.9276103,105140.0,105130.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1749983361495,0.9276103,105140.0,105130.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1749983362698,1.13542927,105140.0,105130.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1749983364103,1.22456162,105140.0,105130.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1749983367000,1.32456162,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749983367704,1.22456162,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749983371205,0.75036162,105140.0,105130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749983371400,0.58216162,105140.0,105130.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1749983371594,0.58216162,105140.0,105130.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1749983371801,0.58216162,105140.0,105130.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1749983372404,0.94296162,105140.0,105130.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1749983373305,0.94296162,105140.0,105130.0,0.3431643]
["bitfinex-derivatives","BTCF0:USTF0",1749983373709,0.6460103,105140.0,105130.0,0.3431643]
["bitfinex-derivatives","BTCF0:USTF0",1749983374509,0.9621185,105140.0,105130.0,0.3431643]
["bitfinex-derivatives","BTCF0:USTF0",1749983377101,0.9621185,105140.0,105130.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1749983378301,0.9621185,105140.0,105130.0,0.3431643]
["bitfinex-derivatives","BTCF0:USTF0",1749983378607,0.9621185,105140.0,105130.0,0.35799811]
["bitfinex-derivatives","BTCF0:USTF0",1749983378808,0.9621185,105140.0,105130.0,0.3431643]
["bitfinex-derivatives","BTCF0:USTF0",1749983379102,0.9621185,105140.0,105130.0,0.35799868]
["bitfinex-derivatives","BTCF0:USTF0",1749983379307,0.9621185,105140.0,105130.0,0.35383428]
["bitfinex-derivatives","BTCF0:USTF0",1749983379496,0.9621185,105140.0,105130.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1749983379703,0.9621185,105140.0,105130.0,0.35383418]
["bitfinex-derivatives","BTCF0:USTF0",1749983380097,0.9621185,105140.0,105130.0,0.35383336]
["bitfinex-derivatives","BTCF0:USTF0",1749983380301,0.9621185,105140.0,105130.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1749983380505,0.9621185,105140.0,105130.0,0.35383321]
["bitfinex-derivatives","BTCF0:USTF0",1749983380707,0.9621185,105140.0,105130.0,0.35383293]
["bitfinex-derivatives","BTCF0:USTF0",1749983380907,0.9621185,105140.0,105130.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1749983381208,0.9621185,105140.0,105130.0,0.35383269]
["bitfinex-derivatives","BTCF0:USTF0",1749983381396,1.05126162,105140.0,105130.0,0.3538327]
["bitfinex-derivatives","BTCF0:USTF0",1749983381601,1.05126162,105140.0,105130.0,0.5343527]
["bitfinex-derivatives","BTCF0:USTF0",1749983381801,1.05126162,105140.0,105130.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1749983382000,1.05126162,105140.0,105130.0,0.53439089]
["bitfinex-derivatives","BTCF0:USTF0",1749983382201,1.05126162,105140.0,105130.0,0.53855519]
["bitfinex-derivatives","BTCF0:USTF0",1749983382708,0.7543103,105140.0,105130.0,0.53855519]
["bitfinex-derivatives","BTCF0:USTF0",1749983383807,0.7543103,105140.0,105130.0,0.5236843]
["bitfinex-derivatives","BTCF0:USTF0",1749983384305,1.05126162,105140.0,105130.0,0.53439073]
["bitfinex-derivatives","BTCF0:USTF0",1749983384609,1.05126162,105140.0,105130.0,0.53439075]
["bitfinex-derivatives","BTCF0:USTF0",1749983385306,1.05126162,105140.0,105130.0,0.5385552]
["bitfinex-derivatives","BTCF0:USTF0",1749983385806,1.05126162,105140.0,105130.0,0.5236843]
["bitfinex-derivatives","BTCF0:USTF0",1749983386002,1.05126162,105140.0,105130.0,0.5385552]
["bitfinex-derivatives","BTCF0:USTF0",1749983386512,1.05126162,105140.0,105130.0,0.53855504]
["bitfinex-derivatives","BTCF0:USTF0",1749983387009,1.05126162,105140.0,105130.0,0.53855503]
["bitfinex-derivatives","BTCF0:USTF0",1749983387309,1.05126162,105140.0,105130.0,0.53855517]
["bitfinex-derivatives","BTCF0:USTF0",1749983387710,1.05126162,105140.0,105130.0,0.5236843]
["bitfinex-derivatives","BTCF0:USTF0",1749983388109,1.05126162,105140.0,105130.0,0.53855506]
["bitfinex-derivatives","BTCF0:USTF0",1749983388298,1.05126162,105140.0,105130.0,0.5236843]
["bitfinex-derivatives","BTCF0:USTF0",1749983388498,1.05126162,105140.0,105130.0,0.53855571]
["bitfinex-derivatives","BTCF0:USTF0",1749983388702,1.05126162,105140.0,105130.0,0.5236843]
["bitfinex-derivatives","BTCF0:USTF0",1749983389006,1.05126162,105140.0,105130.0,0.53855572]
["bitfinex-derivatives","BTCF0:USTF0",1749983389197,1.05126162,105140.0,105130.0,0.53855571]
["bitfinex-derivatives","BTCF0:USTF0",1749983390001,1.05126162,105140.0,105130.0,0.5236843]
["bitfinex-derivatives","BTCF0:USTF0",1749983390203,1.05126162,105140.0,105130.0,0.53855571]
["bitfinex-derivatives","BTCF0:USTF0",1749983390408,1.05126162,105140.0,105130.0,0.53439073]
["bitfinex-derivatives","BTCF0:USTF0",1749983390909,1.05126162,105140.0,105130.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1749983391306,1.05126162,105140.0,105130.0,0.53855503]
["bitfinex-derivatives","BTCF0:USTF0",1749983392500,1.05126162,105140.0,105130.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1749983392704,1.05126162,105140.0,105130.0,0.53439073]
["bitfinex-derivatives","BTCF0:USTF0",1749983393114,1.05126162,105140.0,105130.0,0.42199074]
["bitfinex-derivatives","BTCF0:USTF0",1749983393313,1.05126162,105140.0,105130.0,0.42199073]
["bitfinex-derivatives","BTCF0:USTF0",1749983393514,1.05126162,105140.0,105130.0,0.42615503]
["bitfinex-derivatives","BTCF0:USTF0",1749983393710,1.05126162,105140.0,105130.0,0.42615504]
["bitfinex-derivatives","BTCF0:USTF0",1749983394213,1.05126162,105140.0,105130.0,0.4112843]
["bitfinex-derivatives","BTCF0:USTF0",1749983394416,1.05126162,105140.0,105130.0,0.42615504]
["bitfinex-derivatives","BTCF0:USTF0",1749983394916,1.05126162,105140.0,105130.0,0.42615503]
["bitfinex-derivatives","BTCF0:USTF0",1749983395313,1.05126162,105140.0,105130.0,0.42615504]
["bitfinex-derivatives","BTCF0:USTF0",1749983395519,1.05126162,105140.0,105130.0,0.42199074]
["bitfinex-derivatives","BTCF0:USTF0",1749983395815,1.05126162,105140.0,105130.0,0.42199086]
["bitfinex-derivatives","BTCF0:USTF0",1749983396413,1.05126162,105140.0,105130.0,0.31145517]
["bitfinex-derivatives","BTCF0:USTF0",1749983396613,1.05126162,105140.0,105130.0,0.2965843]
["bitfinex-derivatives","BTCF0:USTF0",1749983397209,1.05126162,105140.0,105130.0,0.31145504]
["bitfinex-derivatives","BTCF0:USTF0",1749983397409,1.05126162,105140.0,105130.0,0.30729074]
["bitfinex-derivatives","BTCF0:USTF0",1749983397611,1.05126162,105140.0,105130.0,0.30729073]
["bitfinex-derivatives","BTCF0:USTF0",1749983397915,1.05126162,105140.0,105130.0,0.30729075]
["bitfinex-derivatives","BTCF0:USTF0",1749983398118,1.05126162,105140.0,105130.0,0.30729074]
["bitfinex-derivatives","BTCF0:USTF0",1749983398509,1.05126162,105140.0,105130.0,0.31145503]
["bitfinex-derivatives","BTCF0:USTF0",1749983398807,1.05126162,105140.0,105130.0,0.31145502]
["bitfinex-derivatives","BTCF0:USTF0",1749983399714,1.16076162,105140.0,105130.0,0.31145502]
["bitfinex-derivatives","BTCF0:USTF0",1749983400014,1.16076162,105140.0,105130.0,0.2965843]
["bitfinex-derivatives","BTCF0:USTF0",1749983400415,1.16076162,105140.0,105130.0,0.31145502]
["bitfinex-derivatives","BTCF0:USTF0",1749983400613,1.16076162,105140.0,105130.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1749983400817,1.16076162,105140.0,105130.0,0.30729072]
["bitfinex-derivatives","BTCF0:USTF0",1749983401213,1.16076162,105140.0,105130.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1749983404913,1.16076162,105140.0,105130.0,0.30729138]
["bitfinex-derivatives","BTCF0:USTF0",1749983405219,1.16076162,105140.0,105130.0,0.30729141]
["bitfinex-derivatives","BTCF0:USTF0",1749983405719,0.69527659,105140.0,105130.0,1.63089859]
["bitfinex-derivatives","BTCF0:USTF0",1749983405918,0.69527659,105140.0,105130.0,1.7269284]
["bitfinex-derivatives","BTCF0:USTF0",1749983406119,0.1901503,105140.0,105130.0,1.7269284]
["bitfinex-derivatives","BTCF0:USTF0",1749983406420,0.2852103,105140.0,105130.0,1.1895895]
["bitfinex-derivatives","BTCF0:USTF0",1749983406617,0.5199103,105140.0,105130.0,1.06382]
["bitfinex-derivatives","BTCF0:USTF0",1749983406814,0.8807103,105140.0,105130.0,1.07868957]
["bitfinex-derivatives","BTCF0:USTF0",1749983407011,0.5199103,105140.0,105130.0,0.12676983]
["bitfinex-derivatives","BTCF0:USTF0",1749983407220,0.8807103,105140.0,105130.0,0.96779001]
["bitfinex-derivatives","BTCF0:USTF0",1749983407415,0.8807103,105140.0,105130.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1749983407715,0.8807103,105140.0,105130.0,0.96779021]
["bitfinex-derivatives","BTCF0:USTF0",1749983407917,0.8807103,105140.0,105130.0,0.9677902]
["bitfinex-derivatives","BTCF0:USTF0",1749983408117,0.8807103,105140.0,105130.0,0.96779019]
["bitfinex-derivatives","BTCF0:USTF0",1749983408420,0.8807103,105140.0,105130.0,0.96779018]
["bitfinex-derivatives","BTCF0:USTF0",1749983408620,0.8807103,105140.0,105130.0,0.96779019]
["bitfinex-derivatives","BTCF0:USTF0",1749983409322,0.8807103,105140.0,105130.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1749983409620,0.8807103,105140.0,105130.0,0.9677902]
["bitfinex-derivatives","BTCF0:USTF0",1749983410223,0.8807103,105140.0,105130.0,0.96779021]
["bitfinex-derivatives","BTCF0:USTF0",1749983410412,0.9939103,105140.0,105130.0,0.96779021]
["bitfinex-derivatives","BTCF0:USTF0",1749983410915,0.9939103,105140.0,105130.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1749983411126,0.9939103,105140.0,105130.0,0.96779021]
["bitfinex-derivatives","BTCF0:USTF0",1749983411616,0.9939103,105140.0,105130.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1749983411818,0.9939103,105140.0,105130.0,0.96779021]
["bitfinex-derivatives","BTCF0:USTF0",1749983412118,0.9939103,105140.0,105130.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1749983412521,0.9939103,105140.0,105130.0,0.96779021]
["bitfinex-derivatives","BTCF0:USTF0",1749983413020,0.9939103,105140.0,105130.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1749983413215,0.9939103,105140.0,105130.0,0.9677902]
["bitfinex-derivatives","BTCF0:USTF0",1749983414021,0.9939103,105140.0,105130.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1749983414221,0.9939103,105140.0,105130.0,0.9677902]
["bitfinex-derivatives","BTCF0:USTF0",1749983414421,1.29086162,105140.0,105130.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1749983414617,1.29086162,105140.0,105130.0,0.9677902]
["bitfinex-derivatives","BTCF0:USTF0",1749983414824,1.29086162,105140.0,105130.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1749983415023,1.29086162,105140.0,105130.0,0.9677902]
["bitfinex-derivatives","BTCF0:USTF0",1749983415415,1.29086162,105140.0,105130.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1749983415921,1.29086162,105140.0,105130.0,0.9677902]
["bitfinex-derivatives","BTCF0:USTF0",1749983416221,1.29086162,105140.0,105130.0,0.96779034]
["bitfinex-derivatives","BTCF0:USTF0",1749983416426,1.29086162,105140.0,105130.0,0.96779025]
["bitfinex-derivatives","BTCF0:USTF0",1749983416926,1.29086162,105140.0,105130.0,0.96779053]
["bitfinex-derivatives","BTCF0:USTF0",1749983417126,1.29086162,105140.0,105130.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1749983417527,1.29086162,105140.0,105130.0,0.96778234]
["bitfinex-derivatives","BTCF0:USTF0",1749983417825,1.29086162,105140.0,105130.0,0.96778233]
["bitfinex-derivatives","BTCF0:USTF0",1749983418026,1.29086162,105140.0,105130.0,0.96778239]
["bitfinex-derivatives","BTCF0:USTF0",1749983418224,1.29086162,105140.0,105130.0,0.9677822]
["bitfinex-derivatives","BTCF0:USTF0",1749983418424,1.29086162,105140.0,105130.0,0.96778218]
["bitfinex-derivatives","BTCF0:USTF0",1749983418916,1.29086162,105140.0,105130.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1749983419122,0.93006162,105140.0,105130.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1749983419318,0.93006162,105140.0,105130.0,0.96778655]
["bitfinex-derivatives","BTCF0:USTF0",1749983419528,0.93006162,105140.0,105130.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1749983419727,0.93006162,105140.0,105130.0,0.96778619]
["bitfinex-derivatives","BTCF0:USTF0",1749983420029,0.93006162,105140.0,105130.0,0.97195049]
["bitfinex-derivatives","BTCF0:USTF0",1749983420327,0.93006162,105140.0,105130.0,0.9570843]
["bitfinex-derivatives","BTCF0:USTF0",1749983420829,0.93006162,105140.0,105130.0,0.97195069]
["bitfinex-derivatives","BTCF0:USTF0",1749983421028,0.93006162,105140.0,105130.0,0.97195087]
["bitfinex-derivatives","BTCF0:USTF0",1749983421231,0.93006162,105140.0,105130.0,0.97195088]
["bitfinex-derivatives","BTCF0:USTF0",1749983421428,0.93006162,105140.0,105130.0,0.9570843]
["bitfinex-derivatives","BTCF0:USTF0",1749983422027,0.93006162,105140.0,105130.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1749983422226,0.93006162,105140.0,105130.0,1.06512]
["bitfinex-derivatives","BTCF0:USTF0",1749983422428,0.93006162,105140.0,105130.0,1.07998659]
["bitfinex-derivatives","BTCF0:USTF0",1749983422626,0.93006162,105140.0,105130.0,1.07998658]
["bitfinex-derivatives","BTCF0:USTF0",1749983423030,0.93006162,105140.0,105130.0,1.07998653]
["bitfinex-derivatives","BTCF0:USTF0",1749983423330,0.93006162,105140.0,105130.0,1.0799865]
["bitfinex-derivatives","BTCF0:USTF0",1749983423524,0.93006162,105140.0,105130.0,1.06512]
["bitfinex-derivatives","BTCF0:USTF0",1749983423825,1.13806446,105140.0,105130.0,1.07998344]
["bitfinex-derivatives","BTCF0:USTF0",1749983424030,1.13806446,105140.0,105130.0,1.06512]
["bitfinex-derivatives","BTCF0:USTF0",1749983424227,0.84111314,105140.0,105130.0,1.07998345]
["bitfinex-derivatives","BTCF0:USTF0",1749983424724,0.84111314,105140.0,105130.0,1.07996274]
["bitfinex-derivatives","BTCF0:USTF0",1749983424932,0.84111314,105140.0,105130.0,1.06512]
["bitfinex-derivatives","BTCF0:USTF0",1749983425229,0.84111314,105140.0,105130.0,1.07996276]
["bitfinex-derivatives","BTCF0:USTF0",1749983425724,0.84111314,105140.0,105130.0,1.07996279]
["bitfinex-derivatives","BTCF0:USTF0",1749983426228,0.84111314,105140.0,105130.0,1.06512]
["bitfinex-derivatives","BTCF0:USTF0",1749983426428,0.84111314,105140.0,105130.0,1.07996283]
["bitfinex-derivatives","BTCF0:USTF0",1749983426618,0.84111314,105140.0,105130.0,1.07996282]
["bitfinex-derivatives","BTCF0:USTF0",1749983426824,0.84111314,105140.0,105130.0,1.06512]
["bitfinex-derivatives","BTCF0:USTF0",1749983427024,0.84111314,105140.0,105130.0,1.0692843]
["bitfinex-derivatives","BTCF0:USTF0",1749983427228,0.84111314,105140.0,105130.0,1.08412703]
["bitfinex-derivatives","BTCF0:USTF0",1749983427428,0.84111314,105140.0,105130.0,1.0692843]
["bitfinex-derivatives","BTCF0:USTF0",1749983427623,0.84111314,105140.0,105130.0,1.08412705]
["bitfinex-derivatives","BTCF0:USTF0",1749983427830,0.84111314,105140.0,105130.0,1.0692843]
["bitfinex-derivatives","BTCF0:USTF0",1749983428127,0.84111314,105140.0,105130.0,1.06512]
["bitfinex-derivatives","BTCF0:USTF0",1749983428322,0.84111314,105140.0,105130.0,1.07998058]
["bitfinex-derivatives","BTCF0:USTF0",1749983428723,0.84111314,105140.0,105130.0,1.07998056]
["bitfinex-derivatives","BTCF0:USTF0",1749983429125,1.20191314,105140.0,105130.0,1.08414492]
["bitfinex-derivatives","BTCF0:USTF0",1749983429430,1.20191314,105140.0,105130.0,1.08414485]
["bitfinex-derivatives","BTCF0:USTF0",1749983430028,1.20191314,105140.0,105130.0,1.07998055]
["bitfinex-derivatives","BTCF0:USTF0",1749983430627,1.20191314,105140.0,105130.0,1.0799806]
["bitfinex-derivatives","BTCF0:USTF0",1749983431029,1.20191314,105140.0,105130.0,1.0841449]
["bitfinex-derivatives","BTCF0:USTF0",1749983431225,1.20191314,105140.0,105130.0,1.0692843]
["bitfinex-derivatives","BTCF0:USTF0",1749983431628,1.20191314,105140.0,105130.0,1.08414477]
["bitfinex-derivatives","BTCF0:USTF0",1749983431827,1.20191314,105140.0,105130.0,1.08414417]
["bitfinex-derivatives","BTCF0:USTF0",1749983432022,1.20191314,105140.0,105130.0,1.0692843]
["bitfinex-derivatives","BTCF0:USTF0",1749983432230,1.20191314,105140.0,105130.0,1.08414402]
["bitfinex-derivatives","BTCF0:USTF0",1749983432437,1.20191314,105140.0,105130.0,1.08414397]
["bitfinex-derivatives","BTCF0:USTF0",1749983433722,1.20191314,105140.0,105130.0,1.0692843]
["bitfinex-derivatives","BTCF0:USTF0",1749983433921,1.20191314,105140.0,105130.0,1.08414397]
["bitfinex-derivatives","BTCF0:USTF0",1749983434128,1.20191314,105140.0,105130.0,1.07997967]
["bitfinex-derivatives","BTCF0:USTF0",1749983434933,0.9939103,105140.0,105130.0,1.0799797]
["bitfinex-derivatives","BTCF0:USTF0",1749983435123,0.9939103,105140.0,105130.0,1.084144]
["bitfinex-derivatives","BTCF0:USTF0",1749983435326,0.9939103,105140.0,105130.0,1.0692843]
["bitfinex-derivatives","BTCF0:USTF0",1749983435534,0.9939103,105140.0,105130.0,1.084144]
["bitfinex-derivatives","BTCF0:USTF0",1749983435723,0.9939103,105140.0,105130.0,1.08414746]
["bitfinex-derivatives","BTCF0:USTF0",1749983436130,0.9939103,105140.0,105130.0,1.07998316]
["bitfinex-derivatives","BTCF0:USTF0",1749983436934,0.9939103,105140.0,105130.0,1.06512]
["bitfinex-derivatives","BTCF0:USTF0",1749983437126,0.9939103,105140.0,105130.0,1.07998316]
["bitfinex-derivatives","BTCF0:USTF0",1749983437323,0.9939103,105140.0,105130.0,1.06512]
["bitfinex-derivatives","BTCF0:USTF0",1749983437730,0.9939103,105140.0,105130.0,1.07998316]
["bitfinex-derivatives","BTCF0:USTF0",1749983437930,0.9939103,105140.0,105130.0,1.06512]
["bitfinex-derivatives","BTCF0:USTF0",1749983438131,0.9939103,105140.0,105130.0,1.07998316]
["bitfinex-derivatives","BTCF0:USTF0",1749983438529,0.9939103,105140.0,105130.0,1.06512]
["bitfinex-derivatives","BTCF0:USTF0",1749983438730,0.9939103,105140.0,105130.0,1.07998315]
["bitfinex-derivatives","BTCF0:USTF0",1749983438935,0.9939103,105140.0,105130.0,1.07998546]
["bitfinex-derivatives","BTCF0:USTF0",1749983439534,0.9939103,105140.0,105130.0,1.06512]
["bitfinex-derivatives","BTCF0:USTF0",1749983439729,0.9939103,105140.0,105130.0,1.07998544]
["bitfinex-derivatives","BTCF0:USTF0",1749983440235,0.9939103,105140.0,105130.0,1.07998546]
["bitfinex-derivatives","BTCF0:USTF0",1749983440434,0.9939103,105140.0,105130.0,1.07998543]
["bitfinex-derivatives","BTCF0:USTF0",1749983440635,0.9939103,105140.0,105130.0,1.07998545]
["bitfinex-derivatives","BTCF0:USTF0",1749983441232,0.6331103,105140.0,105130.0,1.08414975]
["bitfinex-derivatives","BTCF0:USTF0",1749983441534,0.5166103,105140.0,105130.0,1.4300843]
["bitfinex-derivatives","BTCF0:USTF0",1749983441730,0.2852103,105140.0,105130.0,1.67634908]
["bitfinex-derivatives","BTCF0:USTF0",1749983441937,0.2852103,105140.0,105130.0,1.6614843]
["bitfinex-derivatives","BTCF0:USTF0",1749983442137,0.4933594,105140.0,105130.0,1.67634887]
["bitfinex-derivatives","BTCF0:USTF0",1749983442333,0.3982994,105140.0,105130.0,1.8516527]
["bitfinex-derivatives","BTCF0:USTF0",1749983442533,0.3982994,105140.0,105130.0,1.86651679]
["bitfinex-derivatives","BTCF0:USTF0",1749983442937,0.54696183,105140.0,105130.0,1.8516527]
["bitfinex-derivatives","BTCF0:USTF0",1749983443127,0.33881273,105140.0,105130.0,1.8516527]
["bitfinex-derivatives","BTCF0:USTF0",1749983443540,0.33881273,105140.0,105130.0,1.86651314]
["bitfinex-derivatives","BTCF0:USTF0",1749983443838,0.33881273,105140.0,105130.0,1.8516527]
["bitfinex-derivatives","BTCF0:USTF0",1749983444028,0.33881273,105140.0,105130.0,1.86651333]
["bitfinex-derivatives","BTCF0:USTF0",1749983444434,0.33881273,105140.0,105130.0,1.86651342]
["bitfinex-derivatives","BTCF0:USTF0",1749983444632,0.33881273,105140.0,105130.0,1.8516527]
["bitfinex-derivatives","BTCF0:USTF0",1749983444839,0.33881273,105140.0,105130.0,1.86651339]
["bitfinex-derivatives","BTCF0:USTF0",1749983445039,0.33881273,105140.0,105130.0,1.8516527]
["bitfinex-derivatives","BTCF0:USTF0",1749983445339,0.33881273,105140.0,105130.0,1.86648243]
["bitfinex-derivatives","BTCF0:USTF0",1749983445735,0.33881273,105140.0,105130.0,1.8516527]
["bitfinex-derivatives","BTCF0:USTF0",1749983446137,0.33881273,105140.0,105130.0,1.8664824]
["bitfinex-derivatives","BTCF0:USTF0",1749983446340,0.33881273,105140.0,105130.0,1.8516527]
["bitfinex-derivatives","BTCF0:USTF0",1749983446542,0.1901503,105140.0,105130.0,1.86648241]
["bitfinex-derivatives","BTCF0:USTF0",1749983446734,0.1901503,105140.0,105130.0,1.8516527]
["bitfinex-derivatives","BTCF0:USTF0",1749983446944,0.1901503,105140.0,105130.0,1.86648228]
["bitfinex-derivatives","BTCF0:USTF0",1749983447334,0.1901503,105140.0,105130.0,1.86648231]
["bitfinex-derivatives","BTCF0:USTF0",1749983447735,0.1901503,105140.0,105130.0,1.8516527]
["bitfinex-derivatives","BTCF0:USTF0",1749983448039,0.1901503,105140.0,105130.0,1.86648222]
["bitfinex-derivatives","BTCF0:USTF0",1749983448235,0.1901503,105140.0,105130.0,1.86648225]
["bitfinex-derivatives","BTCF0:USTF0",1749983448440,0.33881273,105140.0,105130.0,1.8516527]
["bitfinex-derivatives","BTCF0:USTF0",1749983448736,0.33881273,105140.0,105130.0,1.86648224]
["bitfinex-derivatives","BTCF0:USTF0",1749983448942,0.33881273,105140.0,105130.0,1.96159424]
["bitfinex-derivatives","BTCF0:USTF0",1749983449145,0.1901503,105140.0,105130.0,1.96159351]
["bitfinex-derivatives","BTCF0:USTF0",1749983449335,0.1901503,105140.0,105130.0,1.9467647]
["bitfinex-derivatives","BTCF0:USTF0",1749983449534,0.1901503,105140.0,105130.0,1.96159317]
["bitfinex-derivatives","BTCF0:USTF0",1749983449935,0.1901503,105140.0,105130.0,1.9467647]
["bitfinex-derivatives","BTCF0:USTF0",1749983450343,0.1901503,105140.0,105130.0,1.96159315]
["bitfinex-derivatives","BTCF0:USTF0",1749983450845,0.48155938,105150.0,105140.0,0.1901503]
["bitfinex-derivatives","BTCF0:USTF0",1749983451044,0.48118305,105150.0,105140.0,1.7221103]
["bitfinex-derivatives","BTCF0:USTF0",1749983451233,0.33252062,105150.0,105140.0,1.7221103]
["bitfinex-derivatives","BTCF0:USTF0",1749983451841,0.33252062,105150.0,105140.0,1.73693796]
["bitfinex-derivatives","BTCF0:USTF0",1749983452138,0.33252062,105150.0,105140.0,1.7221103]
["bitfinex-derivatives","BTCF0:USTF0",1749983452343,0.33252062,105150.0,105140.0,1.73693794]
["bitfinex-derivatives","BTCF0:USTF0",1749983452541,0.28498362,105150.0,105140.0,1.73693795]
["bitfinex-derivatives","BTCF0:USTF0",1749983453145,0.28798362,105150.0,105140.0,1.73793802]
["bitfinex-derivatives","BTCF0:USTF0",1749983453346,0.43664605,105150.0,105140.0,1.7231103]
["bitfinex-derivatives","BTCF0:USTF0",1749983453536,0.43664605,105150.0,105140.0,1.73797785]
["bitfinex-derivatives","BTCF0:USTF0",1749983453934,0.24044752,105150.0,105140.0,1.7231103]
["bitfinex-derivatives","BTCF0:USTF0",1749983454134,0.44859662,105150.0,105140.0,1.7231103]
["bitfinex-derivatives","BTCF0:USTF0",1749983454334,0.44859662,105150.0,105140.0,1.73797788]
["bitfinex-derivatives","BTCF0:USTF0",1749983454741,0.40143835,105150.0,105140.0,1.73797788]
["bitfinex-derivatives","BTCF0:USTF0",1749983454940,0.40143835,105150.0,105140.0,1.73797787]
["bitfinex-derivatives","BTCF0:USTF0",1749983455341,0.21129165,105150.0,105140.0,1.73797787]
["bitfinex-derivatives","BTCF0:USTF0",1749983455741,0.21129165,105150.0,105140.0,1.73797786]
["bitfinex-derivatives","BTCF0:USTF0",1749983456342,0.21129165,105150.0,105140.0,1.73797785]
["bitfinex-derivatives","BTCF0:USTF0",1749983456638,0.21129165,105150.0,105140.0,1.73797772]
["bitfinex-derivatives","BTCF0:USTF0",1749983456844,0.21129165,105150.0,105140.0,1.73797768]
["bitfinex-derivatives","BTCF0:USTF0",1749983457539,0.21129165,105150.0,105140.0,1.7231103]
["bitfinex-derivatives","BTCF0:USTF0",1749983458447,0.40142385,105150.0,105140.0,1.7231103]
["bitfinex-derivatives","BTCF0:USTF0",1749983458637,0.40142385,105150.0,105140.0,1.73797743]
["bitfinex-derivatives","BTCF0:USTF0",1749983458848,0.40142385,105150.0,105140.0,1.7231103]
["bitfinex-derivatives","BTCF0:USTF0",1749983459040,0.40142385,105150.0,105140.0,1.73797743]
["bitfinex-derivatives","BTCF0:USTF0",1749983459349,0.40142385,105150.0,105140.0,1.73797741]
["bitfinex-derivatives","BTCF0:USTF0",1749983459744,0.40142385,105150.0,105140.0,1.7231103]
["bitfinex-derivatives","BTCF0:USTF0",1749983460437,0.21129165,105150.0,105140.0,1.73797739]
["bitfinex-derivatives","BTCF0:USTF0",1749983460639,0.40142385,105150.0,105140.0,1.7231103]
["bitfinex-derivatives","BTCF0:USTF0",1749983460848,0.54976777,105150.0,105140.0,1.7231103]
["bitfinex-derivatives","BTCF0:USTF0",1749983461042,0.34161867,105150.0,105140.0,1.7231103]
["bitfinex-derivatives","BTCF0:USTF0",1749983461242,0.34161867,105150.0,105140.0,1.73797742]
["bitfinex-derivatives","BTCF0:USTF0",1749983461948,0.34161867,105150.0,105140.0,1.7231103]
["bitfinex-derivatives","BTCF0:USTF0",1749983462346,0.34161867,105150.0,105140.0,1.73797746]
["bitfinex-derivatives","BTCF0:USTF0",1749983462545,0.34161867,105150.0,105140.0,1.7231103]
["bitfinex-derivatives","BTCF0:USTF0",1749983462745,0.34161867,105150.0,105140.0,1.73797745]
["bitfinex-derivatives","BTCF0:USTF0",1749983462947,0.34161867,105150.0,105140.0,1.7231103]
["bitfinex-derivatives","BTCF0:USTF0",1749983463147,0.34161867,105150.0,105140.0,1.73797745]
["bitfinex-derivatives","BTCF0:USTF0",1749983463342,0.34161867,105150.0,105140.0,1.7231103]
["bitfinex-derivatives","BTCF0:USTF0",1749983463549,0.34161867,105150.0,105140.0,1.73797745]
["bitfinex-derivatives","BTCF0:USTF0",1749983463744,0.19327475,105150.0,105140.0,1.73797741]
["bitfinex-derivatives","BTCF0:USTF0",1749983463954,0.34161867,105150.0,105140.0,1.7231103]
["bitfinex-derivatives","BTCF0:USTF0",1749983464145,0.34161867,105150.0,105140.0,1.73797739]
["bitfinex-derivatives","BTCF0:USTF0",1749983464345,0.34161867,105150.0,105140.0,1.73797738]
["bitfinex-derivatives","BTCF0:USTF0",1749983464546,0.34161867,105150.0,105140.0,1.73797723]
["bitfinex-derivatives","BTCF0:USTF0",1749983464747,0.34161867,105150.0,105140.0,1.73797721]
["bitfinex-derivatives","BTCF0:USTF0",1749983464953,0.34161867,105150.0,105140.0,1.73797717]
["bitfinex-derivatives","BTCF0:USTF0",1749983465141,0.34161867,105150.0,105140.0,1.73797733]
["bitfinex-derivatives","BTCF0:USTF0",1749983465345,0.34161867,105150.0,105140.0,1.73797729]
["bitfinex-derivatives","BTCF0:USTF0",1749983465546,0.34161867,105150.0,105140.0,1.73797722]
["bitfinex-derivatives","BTCF0:USTF0",1749983465745,0.34161867,105150.0,105140.0,1.74214151]
["bitfinex-derivatives","BTCF0:USTF0",1749983465954,0.34161867,105150.0,105140.0,1.7272746]
["bitfinex-derivatives","BTCF0:USTF0",1749983466154,0.34161867,105150.0,105140.0,1.74214151]
["bitfinex-derivatives","BTCF0:USTF0",1749983466346,0.34161867,105150.0,105140.0,1.7272746]
["bitfinex-derivatives","BTCF0:USTF0",1749983466547,0.34161867,105150.0,105140.0,1.74214166]
["bitfinex-derivatives","BTCF0:USTF0",1749983466849,0.34161867,105150.0,105140.0,1.7421415]
["bitfinex-derivatives","BTCF0:USTF0",1749983467250,0.34161867,105150.0,105140.0,2.69354159]
["bitfinex-derivatives","BTCF0:USTF0",1749983467453,0.56171867,105150.0,105140.0,2.6935416]
["bitfinex-derivatives","BTCF0:USTF0",1749983467755,0.56171867,105150.0,105140.0,2.46400173]
["bitfinex-derivatives","BTCF0:USTF0",1749983467950,0.67081867,105150.0,105140.0,2.4491346]
["bitfinex-derivatives","BTCF0:USTF0",1749983468444,0.67081867,105150.0,105140.0,1.4963746]
["bitfinex-derivatives","BTCF0:USTF0",1749983468651,0.67081867,105150.0,105140.0,2.4455303]
["bitfinex-derivatives","BTCF0:USTF0",1749983469152,0.67081867,105150.0,105140.0,2.46039751]
["bitfinex-derivatives","BTCF0:USTF0",1749983469353,0.67081867,105150.0,105140.0,2.4455303]
["bitfinex-derivatives","BTCF0:USTF0",1749983469549,0.67081867,105150.0,105140.0,2.46039751]
["bitfinex-derivatives","BTCF0:USTF0",1749983469751,0.67081867,105150.0,105140.0,2.4603975]
["bitfinex-derivatives","BTCF0:USTF0",1749983469955,0.67081867,105150.0,105140.0,2.4455303]
["bitfinex-derivatives","BTCF0:USTF0",1749983470153,0.67081867,105150.0,105140.0,2.4603975]
["bitfinex-derivatives","BTCF0:USTF0",1749983470450,0.67081867,105150.0,105140.0,2.46039752]
["bitfinex-derivatives","BTCF0:USTF0",1749983471759,0.67081867,105150.0,105140.0,2.46456182]
["bitfinex-derivatives","BTCF0:USTF0",1749983472658,0.67081867,105150.0,105140.0,2.4496946]
["bitfinex-derivatives","BTCF0:USTF0",1749983472854,0.67081867,105150.0,105140.0,2.46456182]
["bitfinex-derivatives","BTCF0:USTF0",1749983473050,0.67081867,105150.0,105140.0,2.46456185]
["bitfinex-derivatives","BTCF0:USTF0",1749983473754,0.67081867,105150.0,105140.0,2.4496946]
["bitfinex-derivatives","BTCF0:USTF0",1749983473957,0.67081867,105150.0,105140.0,2.46456186]
["bitfinex-derivatives","BTCF0:USTF0",1749983474652,0.67081867,105150.0,105140.0,2.46456185]
["bitfinex-derivatives","BTCF0:USTF0",1749983475958,0.67081867,105150.0,105140.0,2.4496946]
["bitfinex-derivatives","BTCF0:USTF0",1749983476158,0.67081867,105150.0,105140.0,2.46456185]
["bitfinex-derivatives","BTCF0:USTF0",1749983476760,0.67081867,105150.0,105140.0,2.47942909]
["bitfinex-derivatives","BTCF0:USTF0",1749983478061,0.67081867,105150.0,105140.0,2.46456185]
["bitfinex-derivatives","BTCF0:USTF0",1749983478253,0.67081867,105150.0,105140.0,2.47942909]
["bitfinex-derivatives","BTCF0:USTF0",1749983478857,0.67081867,105150.0,105140.0,2.46456185]
["bitfinex-derivatives","BTCF0:USTF0",1749983479160,0.67081867,105150.0,105140.0,2.47942909]
["bitfinex-derivatives","BTCF0:USTF0",1749983479357,0.67081867,105150.0,105140.0,2.47942912]
["bitfinex-derivatives","BTCF0:USTF0",1749983479758,0.67081867,105150.0,105140.0,2.47942913]
["bitfinex-derivatives","BTCF0:USTF0",1749983480262,0.67081867,105150.0,105140.0,2.47942912]
["bitfinex-derivatives","BTCF0:USTF0",1749983480754,0.67081867,105150.0,105140.0,2.47942913]
["bitfinex-derivatives","BTCF0:USTF0",1749983480954,0.67081867,105150.0,105140.0,2.46456185]
["bitfinex-derivatives","BTCF0:USTF0",1749983481155,0.67081867,105150.0,105140.0,2.47942913]
["bitfinex-derivatives","BTCF0:USTF0",1749983482164,0.67081867,105150.0,105140.0,2.47942912]
["bitfinex-derivatives","BTCF0:USTF0",1749983482363,0.67081867,105150.0,105140.0,2.47942911]
["bitfinex-derivatives","BTCF0:USTF0",1749983482563,0.87896777,105150.0,105140.0,2.47942911]
["bitfinex-derivatives","BTCF0:USTF0",1749983482863,0.73062385,105150.0,105140.0,2.47942911]
["bitfinex-derivatives","BTCF0:USTF0",1749983483057,0.73062385,105150.0,105140.0,2.57576185]
["bitfinex-derivatives","BTCF0:USTF0",1749983483263,0.73062385,105150.0,105140.0,2.59062911]
["bitfinex-derivatives","BTCF0:USTF0",1749983483463,0.62152385,105150.0,105140.0,2.59062911]
["bitfinex-derivatives","BTCF0:USTF0",1749983483663,0.62152385,105150.0,105140.0,2.57576185]
["bitfinex-derivatives","BTCF0:USTF0",1749983483864,0.62152385,105150.0,105140.0,2.59062906]
["bitfinex-derivatives","BTCF0:USTF0",1749983484164,0.62152385,105150.0,105140.0,2.59062905]
["bitfinex-derivatives","BTCF0:USTF0",1749983484365,0.62152385,105150.0,105140.0,2.59062908]
["bitfinex-derivatives","BTCF0:USTF0",1749983485365,0.62152385,105150.0,105140.0,2.59062907]
["bitfinex-derivatives","BTCF0:USTF0",1749983485956,0.62152385,105150.0,105140.0,2.59062908]
["bitfinex-derivatives","BTCF0:USTF0",1749983486264,0.62152385,105150.0,105140.0,2.57576185]
["bitfinex-derivatives","BTCF0:USTF0",1749983486760,0.62152385,105150.0,105140.0,2.59062908]
["bitfinex-derivatives","BTCF0:USTF0",1749983486761,0.71658385,105150.0,105140.0,2.59062908]
["bitfinex-derivatives","BTCF0:USTF0",1749983487262,0.71658385,105150.0,105140.0,2.57576185]
["bitfinex-derivatives","BTCF0:USTF0",1749983487462,0.71658385,105150.0,105140.0,2.59062908]
["bitfinex-derivatives","BTCF0:USTF0",1749983487960,0.71658385,105150.0,105140.0,2.57576185]
["bitfinex-derivatives","BTCF0:USTF0",1749983488161,0.71658385,105150.0,105140.0,2.69972883]
["bitfinex-derivatives","BTCF0:USTF0",1749983488562,0.52645165,105150.0,105140.0,2.68486185]
["bitfinex-derivatives","BTCF0:USTF0",1749983488864,0.52645165,105150.0,105140.0,2.6997287]
["bitfinex-derivatives","BTCF0:USTF0",1749983489066,0.71658385,105150.0,105140.0,2.68486185]
["bitfinex-derivatives","BTCF0:USTF0",1749983489568,0.71658385,105150.0,105140.0,2.69972865]
["bitfinex-derivatives","BTCF0:USTF0",1749983490167,0.71658385,105150.0,105140.0,2.69972866]
["bitfinex-derivatives","BTCF0:USTF0",1749983490370,0.71658385,105150.0,105140.0,2.68486185]
["bitfinex-derivatives","BTCF0:USTF0",1749983490571,0.71658385,105150.0,105140.0,2.69972866]
["bitfinex-derivatives","BTCF0:USTF0",1749983491074,0.86524035,105150.0,105140.0,2.69972866]
["bitfinex-derivatives","BTCF0:USTF0",1749983491366,0.71658385,105150.0,105140.0,2.69972868]
["bitfinex-derivatives","BTCF0:USTF0",1749983491560,0.71658385,105150.0,105140.0,2.68486185]
["bitfinex-derivatives","BTCF0:USTF0",1749983491761,0.71658385,105150.0,105140.0,2.69972868]
["bitfinex-derivatives","BTCF0:USTF0",1749983492162,0.71658385,105150.0,105140.0,2.68486185]
["bitfinex-derivatives","BTCF0:USTF0",1749983492363,0.71658385,105150.0,105140.0,2.69972868]
["bitfinex-derivatives","BTCF0:USTF0",1749983493275,0.71658385,105150.0,105140.0,2.68486185]
["bitfinex-derivatives","BTCF0:USTF0",1749983493665,0.71658385,105150.0,105140.0,2.69972868]
["bitfinex-derivatives","BTCF0:USTF0",1749983494460,0.71658385,105150.0,105140.0,2.68486185]
["bitfinex-derivatives","BTCF0:USTF0",1749983494664,0.71658385,105150.0,105140.0,2.69972868]
["bitfinex-derivatives","BTCF0:USTF0",1749983494872,0.71658385,105150.0,105140.0,2.6997287]
["bitfinex-derivatives","BTCF0:USTF0",1749983495171,0.71658385,105150.0,105140.0,2.68486185]
["bitfinex-derivatives","BTCF0:USTF0",1749983495360,0.71658385,105150.0,105140.0,2.69972869]
["bitfinex-derivatives","BTCF0:USTF0",1749983495564,0.71658385,105150.0,105140.0,1.74640869]
["bitfinex-derivatives","BTCF0:USTF0",1749983495768,0.71658385,105150.0,105140.0,2.69892867]
["bitfinex-derivatives","BTCF0:USTF0",1749983496270,0.71658385,105150.0,105140.0,2.69892871]
["bitfinex-derivatives","BTCF0:USTF0",1749983496469,0.71658385,105150.0,105140.0,2.68406185]
["bitfinex-derivatives","BTCF0:USTF0",1749983496669,0.65709366,105150.0,105140.0,2.69892874]
["bitfinex-derivatives","BTCF0:USTF0",1749983497569,0.65709366,105150.0,105140.0,2.69872874]
["bitfinex-derivatives","BTCF0:USTF0",1749983497872,0.65709366,105150.0,105140.0,2.69872873]
["bitfinex-derivatives","BTCF0:USTF0",1749983498173,0.65709366,105150.0,105140.0,2.69872874]
["bitfinex-derivatives","BTCF0:USTF0",1749983498372,0.65709366,105150.0,105140.0,2.69872873]
["bitfinex-derivatives","BTCF0:USTF0",1749983498574,0.65709366,105150.0,105140.0,2.68386185]
["bitfinex-derivatives","BTCF0:USTF0",1749983499074,0.65709366,105150.0,105140.0,2.69872874]
["bitfinex-derivatives","BTCF0:USTF0",1749983499371,0.65709366,105150.0,105140.0,2.68386185]
["bitfinex-derivatives","BTCF0:USTF0",1749983499572,0.65709366,105150.0,105140.0,2.69872874]
["bitfinex-derivatives","BTCF0:USTF0",1749983499873,0.65709366,105150.0,105140.0,2.68386185]
["bitfinex-derivatives","BTCF0:USTF0",1749983500071,0.65709366,105150.0,105140.0,2.69872874]
["bitfinex-derivatives","BTCF0:USTF0",1749983500264,0.65709366,105150.0,105140.0,2.68386185]
["bitfinex-derivatives","BTCF0:USTF0",1749983500466,0.46696146,105150.0,105140.0,2.69872874]
["bitfinex-derivatives","BTCF0:USTF0",1749983500966,0.46696146,105150.0,105140.0,2.68386185]
["bitfinex-derivatives","BTCF0:USTF0",1749983501167,0.46696146,105150.0,105140.0,2.69872871]
["bitfinex-derivatives","BTCF0:USTF0",1749983501362,0.46696146,105150.0,105140.0,2.68386185]
["bitfinex-derivatives","BTCF0:USTF0",1749983501568,0.46696146,105150.0,105140.0,2.69872869]
["bitfinex-derivatives","BTCF0:USTF0",1749983503175,0.46696146,105150.0,105140.0,2.68386185]
["bitfinex-derivatives","BTCF0:USTF0",1749983503376,0.46696146,105150.0,105140.0,2.69872869]
["bitfinex-derivatives","BTCF0:USTF0",1749983503972,0.52645165,105150.0,105140.0,2.69872869]
["bitfinex-derivatives","BTCF0:USTF0",1749983504172,0.52645165,105150.0,105140.0,2.68386185]
["bitfinex-derivatives","BTCF0:USTF0",1749983504775,0.52645165,105150.0,105140.0,2.69872869]
["bitfinex-derivatives","BTCF0:USTF0",1749983505165,0.52645165,105150.0,105140.0,2.68386185]
["bitfinex-derivatives","BTCF0:USTF0",1749983505377,0.52645165,105150.0,105140.0,2.69872869]
["bitfinex-derivatives","BTCF0:USTF0",1749983505877,0.52645165,105150.0,105140.0,2.6987287]
["bitfinex-derivatives","BTCF0:USTF0",1749983506267,0.52645165,105150.0,105140.0,2.68386185]
["bitfinex-derivatives","BTCF0:USTF0",1749983506678,0.52645165,105150.0,105140.0,2.6987287]
["bitfinex-derivatives","BTCF0:USTF0",1749983507376,0.52645165,105150.0,105140.0,2.68386185]
["bitfinex-derivatives","BTCF0:USTF0",1749983507568,0.52645165,105150.0,105140.0,2.6987287]
["bitfinex-derivatives","BTCF0:USTF0",1749983508682,0.52645165,105150.0,105140.0,2.68386185]
["bitfinex-derivatives","BTCF0:USTF0",1749983508877,0.52645165,105150.0,105140.0,2.69872871]
["bitfinex-derivatives","BTCF0:USTF0",1749983509078,0.52645165,105150.0,105140.0,2.68386185]
["bitfinex-derivatives","BTCF0:USTF0",1749983509383,0.52645165,105150.0,105140.0,2.69872873]
["bitfinex-derivatives","BTCF0:USTF0",1749983509683,0.52645165,105150.0,105140.0,1.73154185]
["bitfinex-derivatives","BTCF0:USTF0",1749983509879,0.52645165,105150.0,105140.0,2.69784873]
["bitfinex-derivatives","BTCF0:USTF0",1749983510479,0.52645165,105150.0,105140.0,2.68298185]
["bitfinex-derivatives","BTCF0:USTF0",1749983510678,0.52645165,105150.0,105140.0,2.69784873]
["bitfinex-derivatives","BTCF0:USTF0",1749983512176,0.52645165,105150.0,105140.0,2.69784872]
["bitfinex-derivatives","BTCF0:USTF0",1749983512483,0.52645165,105150.0,105140.0,2.68298185]
["bitfinex-derivatives","BTCF0:USTF0",1749983512882,0.52645165,105150.0,105140.0,2.69784874]
["bitfinex-derivatives","BTCF0:USTF0",1749983513277,0.52645165,105150.0,105140.0,2.68298185]
["bitfinex-derivatives","BTCF0:USTF0",1749983513777,0.46695266,105150.0,105140.0,2.68298185]
["bitfinex-derivatives","BTCF0:USTF0",1749983514187,0.46695266,105150.0,105140.0,2.69784911]
["bitfinex-derivatives","BTCF0:USTF0",1749983514376,0.46695266,105150.0,105140.0,2.69784912]
["bitfinex-derivatives","BTCF0:USTF0",1749983514576,0.46695266,105150.0,105140.0,2.68298185]
["bitfinex-derivatives","BTCF0:USTF0",1749983514987,0.46695266,105150.0,105140.0,2.69784912]
["bitfinex-derivatives","BTCF0:USTF0",1749983515174,0.46695266,105150.0,105140.0,2.68298185]
["bitfinex-derivatives","BTCF0:USTF0",1749983515581,0.46695266,105150.0,105140.0,2.69784912]
["bitfinex-derivatives","BTCF0:USTF0",1749983515879,0.46695266,105150.0,105140.0,2.68298185]
["bitfinex-derivatives","BTCF0:USTF0",1749983516284,0.46695266,105150.0,105140.0,2.69784912]
["bitfinex-derivatives","BTCF0:USTF0",1749983516580,0.46695266,105150.0,105140.0,2.68298185]
["bitfinex-derivatives","BTCF0:USTF0",1749983517176,0.46695266,105150.0,105140.0,1.74640912]
["bitfinex-derivatives","BTCF0:USTF0",1749983517384,0.46695266,105150.0,105140.0,2.69780913]
["bitfinex-derivatives","BTCF0:USTF0",1749983518279,0.46695266,105150.0,105140.0,2.68294185]
["bitfinex-derivatives","BTCF0:USTF0",1749983518685,0.46695266,105150.0,105140.0,2.69780913]
["bitfinex-derivatives","BTCF0:USTF0",1749983518888,0.46695266,105150.0,105140.0,2.68294185]
["bitfinex-derivatives","BTCF0:USTF0",1749983519178,0.46695266,105150.0,105140.0,1.91058185]
["bitfinex-derivatives","BTCF0:USTF0",1749983519385,0.46695266,105150.0,105140.0,2.68294185]
["bitfinex-derivatives","BTCF0:USTF0",1749983519777,0.46695266,105150.0,105140.0,2.69780913]
["bitfinex-derivatives","BTCF0:USTF0",1749983520384,0.46695266,105150.0,105140.0,2.68294185]
["bitfinex-derivatives","BTCF0:USTF0",1749983520683,0.46695266,105150.0,105140.0,2.69780913]
["bitfinex-derivatives","BTCF0:USTF0",1749983520880,0.46695266,105150.0,105140.0,2.68294185]
["bitfinex-derivatives","BTCF0:USTF0",1749983521382,0.46695266,105150.0,105140.0,2.69780913]
["bitfinex-derivatives","BTCF0:USTF0",1749983521584,0.52645165,105150.0,105140.0,2.68294185]
["bitfinex-derivatives","BTCF0:USTF0",1749983522087,0.52645165,105150.0,105140.0,2.69780913]
["bitfinex-derivatives","BTCF0:USTF0",1749983522272,0.52645165,105150.0,105140.0,2.68294185]
["bitfinex-derivatives","BTCF0:USTF0",1749983522673,0.52645165,105150.0,105140.0,2.69780913]
["bitfinex-derivatives","BTCF0:USTF0",1749983523982,0.52645165,105150.0,105140.0,2.68294185]
["bitfinex-derivatives","BTCF0:USTF0",1749983524182,0.52645165,105150.0,105140.0,2.69780913]
["bitfinex-derivatives","BTCF0:USTF0",1749983524687,0.52645165,105150.0,105140.0,2.69780911]
["bitfinex-derivatives","BTCF0:USTF0",1749983524883,0.52645165,105150.0,105140.0,2.6978091]
["bitfinex-derivatives","BTCF0:USTF0",1749983525085,0.52645165,105150.0,105140.0,2.69780909]
["bitfinex-derivatives","BTCF0:USTF0",1749983525280,0.52645165,105150.0,105140.0,2.68294185]
["bitfinex-derivatives","BTCF0:USTF0",1749983525685,0.52645165,105150.0,105140.0,2.69780898]
["bitfinex-derivatives","BTCF0:USTF0",1749983525884,0.30635165,105150.0,105140.0,2.69780893]
["bitfinex-derivatives","BTCF0:USTF0",1749983526089,0.30635165,105150.0,105140.0,2.69780877]
["bitfinex-derivatives","BTCF0:USTF0",1749983526588,0.35994592,105150.0,105140.0,2.71477609]
["bitfinex-derivatives","BTCF0:USTF0",1749983526790,0.35994592,105150.0,105140.0,2.71477542]
["bitfinex-derivatives","BTCF0:USTF0",1749983526791,0.15179682,105150.0,105140.0,2.71477542]
["bitfinex-derivatives","BTCF0:USTF0",1749983527195,0.00314255,105150.0,105140.0,2.74743758]
["bitfinex-derivatives","BTCF0:USTF0",1749983527382,0.00314255,105150.0,105140.0,2.76230278]
["bitfinex-derivatives","BTCF0:USTF0",1749983527583,0.00314255,105150.0,105140.0,2.69990919]
["bitfinex-derivatives","BTCF0:USTF0",1749983528093,0.00314255,105150.0,105140.0,2.71477427]
["bitfinex-derivatives","BTCF0:USTF0",1749983528284,0.00314255,105150.0,105140.0,2.69990919]
["bitfinex-derivatives","BTCF0:USTF0",1749983528481,0.00314255,105150.0,105140.0,2.7147743]
["bitfinex-derivatives","BTCF0:USTF0",1749983528689,0.00314255,105150.0,105140.0,2.69990919]
["bitfinex-derivatives","BTCF0:USTF0",1749983528988,0.00314255,105150.0,105140.0,2.71477436]
["bitfinex-derivatives","BTCF0:USTF0",1749983529589,0.00314255,105150.0,105140.0,3.04990919]
["bitfinex-derivatives","BTCF0:USTF0",1749983529791,0.14865427,105160.0,105150.0,0.1901323]
["bitfinex-derivatives","BTCF0:USTF0",1749983529994,0.14865427,105160.0,105150.0,0.90529712]
["bitfinex-derivatives","BTCF0:USTF0",1749983530191,0.14865427,105160.0,105150.0,0.90529701]
["bitfinex-derivatives","BTCF0:USTF0",1749983530381,0.14865427,105160.0,105150.0,0.8904323]
["bitfinex-derivatives","BTCF0:USTF0",1749983530582,0.14865427,105160.0,105150.0,0.90527677]
["bitfinex-derivatives","BTCF0:USTF0",1749983530787,0.14865427,105160.0,105150.0,0.8904323]
["bitfinex-derivatives","BTCF0:USTF0",1749983530993,0.15065427,105160.0,105150.0,0.90033893]
["bitfinex-derivatives","BTCF0:USTF0",1749983531185,0.15065427,105160.0,105150.0,0.91518322]
["bitfinex-derivatives","BTCF0:USTF0",1749983531390,0.15565427,105160.0,105150.0,0.91618308]
["bitfinex-derivatives","BTCF0:USTF0",1749983531591,0.15565427,105160.0,105150.0,0.9161831]
["bitfinex-derivatives","BTCF0:USTF0",1749983531786,0.15565427,105160.0,105150.0,0.90133893]
["bitfinex-derivatives","BTCF0:USTF0",1749983532193,0.15565427,105160.0,105150.0,0.91618313]
["bitfinex-derivatives","BTCF0:USTF0",1749983532696,0.15565427,105160.0,105150.0,0.90627633]
["bitfinex-derivatives","BTCF0:USTF0",1749983532888,0.15065427,105160.0,105150.0,0.8904323]
["bitfinex-derivatives","BTCF0:USTF0",1749983533088,0.15065427,105160.0,105150.0,0.90627631]
["bitfinex-derivatives","BTCF0:USTF0",1749983533289,0.14865427,105160.0,105150.0,0.90727631]
["bitfinex-derivatives","BTCF0:USTF0",1749983533886,0.14865427,105160.0,105150.0,0.90727615]
["bitfinex-derivatives","BTCF0:USTF0",1749983534797,0.14865427,105160.0,105150.0,0.8924323]
["bitfinex-derivatives","BTCF0:USTF0",1749983535001,0.14865427,105160.0,105150.0,0.91719339]
["bitfinex-derivatives","BTCF0:USTF0",1749983535197,0.14865427,105160.0,105150.0,0.90234892]
["bitfinex-derivatives","BTCF0:USTF0",1749983535400,0.14865427,105160.0,105150.0,0.91719343]
["bitfinex-derivatives","BTCF0:USTF0",1749983535597,0.14865427,105160.0,105150.0,0.91721363]
["bitfinex-derivatives","BTCF0:USTF0",1749983535993,0.14865427,105160.0,105150.0,0.90729701]
["bitfinex-derivatives","BTCF0:USTF0",1749983536298,0.14865427,105160.0,105150.0,0.8924323]
["bitfinex-derivatives","BTCF0:USTF0",1749983536598,0.14865427,105160.0,105150.0,0.90729701]
["bitfinex-derivatives","BTCF0:USTF0",1749983537099,0.14865427,105160.0,105150.0,0.8924323]
["bitfinex-derivatives","BTCF0:USTF0",1749983537299,0.14865427,105160.0,105150.0,0.90729701]
["bitfinex-derivatives","BTCF0:USTF0",1749983537994,0.14865427,105160.0,105150.0,0.8924323]
["bitfinex-derivatives","BTCF0:USTF0",1749983538200,0.14865427,105160.0,105150.0,0.90729704]
["bitfinex-derivatives","BTCF0:USTF0",1749983538498,0.14865427,105160.0,105150.0,1.85857704]
["bitfinex-derivatives","BTCF0:USTF0",1749983538890,0.24371427,105160.0,105150.0,1.85857704]
["bitfinex-derivatives","BTCF0:USTF0",1749983539097,0.24371427,105160.0,105150.0,1.62867704]
["bitfinex-derivatives","BTCF0:USTF0",1749983539298,0.35731427,105160.0,105150.0,1.6138123]
["bitfinex-derivatives","BTCF0:USTF0",1749983539497,0.47081427,105160.0,105150.0,1.62863726]
["bitfinex-derivatives","BTCF0:USTF0",1749983539698,0.47081427,105160.0,105150.0,1.62863775]
["bitfinex-derivatives","BTCF0:USTF0",1749983540100,0.47081427,105160.0,105150.0,1.6137723]
["bitfinex-derivatives","BTCF0:USTF0",1749983540397,0.47081427,105160.0,105150.0,0.6625323]
["bitfinex-derivatives","BTCF0:USTF0",1749983540602,0.47081427,105160.0,105150.0,1.62859775]
["bitfinex-derivatives","BTCF0:USTF0",1749983540804,0.47081427,105160.0,105150.0,1.63276205]
["bitfinex-derivatives","BTCF0:USTF0",1749983541006,0.47081427,105160.0,105150.0,0.6666966]
["bitfinex-derivatives","BTCF0:USTF0",1749983541207,0.47081427,105160.0,105150.0,1.5082966]
["bitfinex-derivatives","BTCF0:USTF0",1749983541409,0.47081427,105160.0,105150.0,1.52316209]
["bitfinex-derivatives","BTCF0:USTF0",1749983541700,0.47081427,105160.0,105150.0,0.56779792]
["bitfinex-derivatives","BTCF0:USTF0",1749983542004,0.32216,105160.0,105150.0,1.51899793]
["bitfinex-derivatives","BTCF0:USTF0",1749983542409,0.32216,105160.0,105150.0,1.51899792]
["bitfinex-derivatives","BTCF0:USTF0",1749983542800,0.32216,105160.0,105150.0,1.5041323]
["bitfinex-derivatives","BTCF0:USTF0",1749983543001,0.32216,105160.0,105150.0,1.51899792]
["bitfinex-derivatives","BTCF0:USTF0",1749983543500,0.32216,105160.0,105150.0,1.5041323]
["bitfinex-derivatives","BTCF0:USTF0",1749983543696,0.32216,105160.0,105150.0,1.51899792]
["bitfinex-derivatives","BTCF0:USTF0",1749983543900,0.47081427,105160.0,105150.0,1.5041323]
["bitfinex-derivatives","BTCF0:USTF0",1749983544100,0.47081427,105160.0,105150.0,0.56779792]
["bitfinex-derivatives","BTCF0:USTF0",1749983544302,0.47081427,105160.0,105150.0,0.7319323]
["bitfinex-derivatives","BTCF0:USTF0",1749983544497,0.47081427,105160.0,105150.0,1.51899794]
["bitfinex-derivatives","BTCF0:USTF0",1749983544703,0.66093087,105160.0,105150.0,0.56779795]
["bitfinex-derivatives","BTCF0:USTF0",1749983544897,0.7204257,105160.0,105150.0,1.15819817]
["bitfinex-derivatives","BTCF0:USTF0",1749983545106,0.5303091,105160.0,105150.0,1.51899817]
["bitfinex-derivatives","BTCF0:USTF0",1749983545303,0.7204254,105160.0,105150.0,1.15819817]
["bitfinex-derivatives","BTCF0:USTF0",1749983545608,0.5303091,105160.0,105150.0,1.1581988]
["bitfinex-derivatives","BTCF0:USTF0",1749983545909,0.7204254,105160.0,105150.0,0.2069988]
["bitfinex-derivatives","BTCF0:USTF0",1749983546106,1.0812254,105160.0,105150.0,1.1433323]
["bitfinex-derivatives","BTCF0:USTF0",1749983546608,0.7204254,105160.0,105150.0,1.15819927]
["bitfinex-derivatives","BTCF0:USTF0",1749983546906,0.7204254,105160.0,105150.0,1.15819916]
["bitfinex-derivatives","BTCF0:USTF0",1749983547102,0.7204254,105160.0,105150.0,1.15819915]
["bitfinex-derivatives","BTCF0:USTF0",1749983547310,0.5303091,105160.0,105150.0,1.1433323]
["bitfinex-derivatives","BTCF0:USTF0",1749983547503,0.5303091,105160.0,105150.0,1.15819914]
["bitfinex-derivatives","BTCF0:USTF0",1749983547702,0.5303091,105160.0,105150.0,1.15819913]
["bitfinex-derivatives","BTCF0:USTF0",1749983548103,0.5303091,105160.0,105150.0,1.1433323]
["bitfinex-derivatives","BTCF0:USTF0",1749983548505,0.5303091,105160.0,105150.0,1.15819905]
["bitfinex-derivatives","BTCF0:USTF0",1749983548705,0.5303091,105160.0,105150.0,1.51899905]
["bitfinex-derivatives","BTCF0:USTF0",1749983548906,0.5303091,105160.0,105150.0,1.5082966]
["bitfinex-derivatives","BTCF0:USTF0",1749983549510,0.5303091,105160.0,105150.0,1.52316292]
["bitfinex-derivatives","BTCF0:USTF0",1749983549806,0.5303091,105160.0,105150.0,1.5082966]
["bitfinex-derivatives","BTCF0:USTF0",1749983550111,0.5303091,105160.0,105150.0,1.52316292]
["bitfinex-derivatives","BTCF0:USTF0",1749983550311,0.5303091,105160.0,105150.0,1.5082966]
["bitfinex-derivatives","BTCF0:USTF0",1749983550709,0.5303091,105160.0,105150.0,1.52316292]
["bitfinex-derivatives","BTCF0:USTF0",1749983550914,0.5303091,105160.0,105150.0,1.51899862]
["bitfinex-derivatives","BTCF0:USTF0",1749983551114,0.32216,105160.0,105150.0,1.5041323]
["bitfinex-derivatives","BTCF0:USTF0",1749983551309,0.72011839,105160.0,105150.0,1.51899862]
["bitfinex-derivatives","BTCF0:USTF0",1749983551614,0.72011839,105160.0,105150.0,1.5041323]
["bitfinex-derivatives","BTCF0:USTF0",1749983552012,0.72011839,105160.0,105150.0,0.56779862]
["bitfinex-derivatives","BTCF0:USTF0",1749983552310,0.5122764,105160.0,105150.0,1.1433323]
["bitfinex-derivatives","BTCF0:USTF0",1749983552519,0.5122764,105160.0,105150.0,1.15819917]
["bitfinex-derivatives","BTCF0:USTF0",1749983552719,0.5122764,105160.0,105150.0,1.1432923]
["bitfinex-derivatives","BTCF0:USTF0",1749983553120,0.8730764,105160.0,105150.0,0.1921323]
["bitfinex-derivatives","BTCF0:USTF0",1749983553320,0.5122764,105160.0,105150.0,1.1581595]
["bitfinex-derivatives","BTCF0:USTF0",1749983553521,0.5122764,105160.0,105150.0,1.15815937]
["bitfinex-derivatives","BTCF0:USTF0",1749983553822,1.0809562,105160.0,105150.0,1.15815934]
["bitfinex-derivatives","BTCF0:USTF0",1749983554021,1.0809562,105160.0,105150.0,1.15815945]
["bitfinex-derivatives","BTCF0:USTF0",1749983554222,0.7201562,105160.0,105150.0,0.20699946]
["bitfinex-derivatives","BTCF0:USTF0",1749983554522,0.8686376,105160.0,105150.0,1.15815934]
["bitfinex-derivatives","BTCF0:USTF0",1749983554723,0.8686376,105160.0,105150.0,1.1432923]
["bitfinex-derivatives","BTCF0:USTF0",1749983554926,0.6607578,105160.0,105150.0,1.1432923]
["bitfinex-derivatives","BTCF0:USTF0",1749983555520,0.7729578,105160.0,105150.0,1.1432923]
["bitfinex-derivatives","BTCF0:USTF0",1749983556020,0.9808376,105160.0,105150.0,1.15815939]
["bitfinex-derivatives","BTCF0:USTF0",1749983556224,0.7729578,105160.0,105150.0,1.1432923]
["bitfinex-derivatives","BTCF0:USTF0",1749983556624,0.7729578,105160.0,105150.0,1.15815939]
["bitfinex-derivatives","BTCF0:USTF0",1749983556824,0.9808376,105160.0,105150.0,1.1432923]
["bitfinex-derivatives","BTCF0:USTF0",1749983557025,0.9808376,105160.0,105150.0,1.15815933]
["bitfinex-derivatives","BTCF0:USTF0",1749983557222,0.9808376,105160.0,105150.0,1.1432923]
["bitfinex-derivatives","BTCF0:USTF0",1749983557422,0.7729578,105160.0,105150.0,1.15815931]
["bitfinex-derivatives","BTCF0:USTF0",1749983557620,0.9808376,105160.0,105150.0,1.1432923]
["bitfinex-derivatives","BTCF0:USTF0",1749983557825,0.9808376,105160.0,105150.0,1.15815926]
["bitfinex-derivatives","BTCF0:USTF0",1749983558124,0.9808376,105160.0,105150.0,1.1432923]
["bitfinex-derivatives","BTCF0:USTF0",1749983558322,0.9808376,105160.0,105150.0,1.15809866]
["bitfinex-derivatives","BTCF0:USTF0",1749983558525,0.9808376,105160.0,105150.0,1.1580987]
["bitfinex-derivatives","BTCF0:USTF0",1749983558720,0.7729578,105160.0,105150.0,1.15809941]
["bitfinex-derivatives","BTCF0:USTF0",1749983558926,0.7729578,105160.0,105150.0,1.15809963]
["bitfinex-derivatives","BTCF0:USTF0",1749983559227,0.7729578,105160.0,105150.0,1.15810032]
["bitfinex-derivatives","BTCF0:USTF0",1749983559428,0.7729578,105160.0,105150.0,1.15810075]
["bitfinex-derivatives","BTCF0:USTF0",1749983559629,0.7729578,105160.0,105150.0,1.1432923]
["bitfinex-derivatives","BTCF0:USTF0",1749983559923,0.5828414,105160.0,105150.0,1.51890064]
["bitfinex-derivatives","BTCF0:USTF0",1749983560123,0.772958,105160.0,105150.0,1.51890131]
["bitfinex-derivatives","BTCF0:USTF0",1749983560329,0.772958,105160.0,105150.0,1.15808816]
["bitfinex-derivatives","BTCF0:USTF0",1749983560525,0.772958,105160.0,105150.0,1.1432923]
["bitfinex-derivatives","BTCF0:USTF0",1749983560724,0.772958,105160.0,105150.0,1.15808828]
["bitfinex-derivatives","BTCF0:USTF0",1749983560927,0.772958,105160.0,105150.0,1.15808842]
["bitfinex-derivatives","BTCF0:USTF0",1749983561121,0.772958,105160.0,105150.0,1.15808841]
["bitfinex-derivatives","BTCF0:USTF0",1749983561520,0.8323564,105160.0,105150.0,1.1432923]
["bitfinex-derivatives","BTCF0:USTF0",1749983561721,0.98087528,105160.0,105150.0,1.1432923]
["bitfinex-derivatives","BTCF0:USTF0",1749983562120,0.8323564,105160.0,105150.0,1.15808846]
["bitfinex-derivatives","BTCF0:USTF0",1749983562325,0.8323564,105160.0,105150.0,1.15808847]
["bitfinex-derivatives","BTCF0:USTF0",1749983562634,0.98088384,105160.0,105150.0,1.15808848]
["bitfinex-derivatives","BTCF0:USTF0",1749983562832,0.8323564,105160.0,105150.0,1.51888847]
["bitfinex-derivatives","BTCF0:USTF0",1749983563028,0.8323564,105160.0,105150.0,1.6150923]
["bitfinex-derivatives","BTCF0:USTF0",1749983563332,0.8365207,105160.0,105150.0,1.26908876]
["bitfinex-derivatives","BTCF0:USTF0",1749983563530,0.8365207,105160.0,105150.0,1.26908867]
["bitfinex-derivatives","BTCF0:USTF0",1749983563723,0.8365207,105160.0,105150.0,1.26908895]
["bitfinex-derivatives","BTCF0:USTF0",1749983563929,0.8365207,105160.0,105150.0,1.2542923]
["bitfinex-derivatives","BTCF0:USTF0",1749983564127,0.8323564,105160.0,105150.0,1.27325317]
["bitfinex-derivatives","BTCF0:USTF0",1749983564328,0.8323564,105160.0,105150.0,1.2584566]
["bitfinex-derivatives","BTCF0:USTF0",1749983564729,0.8323564,105160.0,105150.0,1.27325334]
["bitfinex-derivatives","BTCF0:USTF0",1749983564929,0.8323564,105160.0,105150.0,1.2584566]
["bitfinex-derivatives","BTCF0:USTF0",1749983565334,0.8323564,105160.0,105150.0,1.27325309]
["bitfinex-derivatives","BTCF0:USTF0",1749983565635,0.8323564,105160.0,105150.0,1.27324386]
["bitfinex-derivatives","BTCF0:USTF0",1749983565937,0.8323564,105160.0,105150.0,1.27324387]
["bitfinex-derivatives","BTCF0:USTF0",1749983566141,0.8323564,105160.0,105150.0,1.26907957]
["bitfinex-derivatives","BTCF0:USTF0",1749983566332,0.8323564,105160.0,105150.0,1.2542923]
["bitfinex-derivatives","BTCF0:USTF0",1749983566635,0.8323564,105160.0,105150.0,1.26907954]
["bitfinex-derivatives","BTCF0:USTF0",1749983566823,0.8323564,105160.0,105150.0,1.6150923]
["bitfinex-derivatives","BTCF0:USTF0",1749983567023,0.8323564,105160.0,105150.0,1.26907956]
["bitfinex-derivatives","BTCF0:USTF0",1749983567335,0.8323564,105160.0,105150.0,1.26907954]
["bitfinex-derivatives","BTCF0:USTF0",1749983567638,0.8323564,105160.0,105150.0,1.2690795]
["bitfinex-derivatives","BTCF0:USTF0",1749983567834,0.8323564,105160.0,105150.0,1.26907948]
["bitfinex-derivatives","BTCF0:USTF0",1749983568337,0.8323564,105160.0,105150.0,1.26907977]
["bitfinex-derivatives","BTCF0:USTF0",1749983568531,0.8323564,105160.0,105150.0,1.26907971]
["bitfinex-derivatives","BTCF0:USTF0",1749983568731,0.8323564,105160.0,105150.0,1.2542923]
["bitfinex-derivatives","BTCF0:USTF0",1749983568939,0.8323564,105160.0,105150.0,1.26907945]
["bitfinex-derivatives","BTCF0:USTF0",1749983569138,0.8323564,105160.0,105150.0,1.27324375]
["bitfinex-derivatives","BTCF0:USTF0",1749983569341,0.8323564,105160.0,105150.0,1.27324376]
["bitfinex-derivatives","BTCF0:USTF0",1749983569640,0.8323564,105160.0,105150.0,1.27324387]
["bitfinex-derivatives","BTCF0:USTF0",1749983569840,0.8323564,105160.0,105150.0,1.27324276]
["bitfinex-derivatives","BTCF0:USTF0",1749983570037,0.8323564,105160.0,105150.0,1.2584566]
["bitfinex-derivatives","BTCF0:USTF0",1749983570238,0.8323564,105160.0,105150.0,1.27324276]
["bitfinex-derivatives","BTCF0:USTF0",1749983570640,0.8323564,105160.0,105150.0,1.27324292]
["bitfinex-derivatives","BTCF0:USTF0",1749983570840,0.8323564,105160.0,105150.0,1.2584566]
["bitfinex-derivatives","BTCF0:USTF0",1749983572240,0.8323564,105160.0,105150.0,1.2542923]
["bitfinex-derivatives","BTCF0:USTF0",1749983572639,0.8323564,105160.0,105150.0,1.6150923]
["bitfinex-derivatives","BTCF0:USTF0",1749983574144,0.7187564,105160.0,105150.0,1.6150923]
["bitfinex-derivatives","BTCF0:USTF0",1749983574441,0.7187564,105160.0,105150.0,1.7320923]
["bitfinex-derivatives","BTCF0:USTF0",1749983575242,0.7187564,105160.0,105150.0,1.7362566]
["bitfinex-derivatives","BTCF0:USTF0",1749983576145,0.7187564,105160.0,105150.0,1.75112324]
["bitfinex-derivatives","BTCF0:USTF0",1749983576440,0.7187564,105160.0,105150.0,1.7320923]
["bitfinex-derivatives","BTCF0:USTF0",1749983576834,0.7187564,105160.0,105150.0,1.74695894]
["bitfinex-derivatives","BTCF0:USTF0",1749983577437,0.7187564,105160.0,105150.0,1.7320923]
["bitfinex-derivatives","BTCF0:USTF0",1749983577638,0.7187564,105160.0,105150.0,1.74695894]
["bitfinex-derivatives","BTCF0:USTF0",1749983577838,0.7187564,105160.0,105150.0,1.7320923]
["bitfinex-derivatives","BTCF0:USTF0",1749983578038,0.7187564,105160.0,105150.0,1.74695894]
["bitfinex-derivatives","BTCF0:USTF0",1749983578642,0.7187564,105160.0,105150.0,1.7320923]
["bitfinex-derivatives","BTCF0:USTF0",1749983579037,0.7187564,105160.0,105150.0,1.74695892]
["bitfinex-derivatives","BTCF0:USTF0",1749983579343,0.7187564,105160.0,105150.0,1.75112323]
["bitfinex-derivatives","BTCF0:USTF0",1749983579741,0.7187564,105160.0,105150.0,1.7362566]
["bitfinex-derivatives","BTCF0:USTF0",1749983580235,0.7187564,105160.0,105150.0,1.75112324]
["bitfinex-derivatives","BTCF0:USTF0",1749983580440,0.7187564,105160.0,105150.0,1.7320923]
["bitfinex-derivatives","BTCF0:USTF0",1749983580938,0.7187564,105160.0,105150.0,1.74695894]
["bitfinex-derivatives","BTCF0:USTF0",1749983581335,0.7187564,105160.0,105150.0,1.7320923]
["bitfinex-derivatives","BTCF0:USTF0",1749983581540,0.7187564,105160.0,105150.0,1.74695894]
["bitfinex-derivatives","BTCF0:USTF0",1749983581741,0.7187564,105160.0,105150.0,1.7320923]
["bitfinex-derivatives","BTCF0:USTF0",1749983582046,0.7187564,105160.0,105150.0,1.74695894]
["bitfinex-derivatives","BTCF0:USTF0",1749983582440,0.7187564,105160.0,105150.0,1.7320923]
["bitfinex-derivatives","BTCF0:USTF0",1749983582642,0.6236964,105160.0,105150.0,1.74695894]
["bitfinex-derivatives","BTCF0:USTF0",1749983582945,0.7187564,105160.0,105150.0,1.74695894]
["bitfinex-derivatives","BTCF0:USTF0",1749983583642,0.7187564,105160.0,105150.0,1.74695893]
["bitfinex-derivatives","BTCF0:USTF0",1749983583840,0.7187564,105160.0,105150.0,1.7320923]
["bitfinex-derivatives","BTCF0:USTF0",1749983584041,0.7187564,105160.0,105150.0,1.74695893]
["bitfinex-derivatives","BTCF0:USTF0",1749983584640,0.7187564,105160.0,105150.0,1.7320923]
["bitfinex-derivatives","BTCF0:USTF0",1749983584944,0.7187564,105160.0,105150.0,1.62995893]
["bitfinex-derivatives","BTCF0:USTF0",1749983585146,0.8391564,105160.0,105150.0,1.62995893]
["bitfinex-derivatives","BTCF0:USTF0",1749983585937,0.77987412,105160.0,105150.0,1.62995893]
["bitfinex-derivatives","BTCF0:USTF0",1749983586246,0.77987412,105160.0,105150.0,1.6150923]
["bitfinex-derivatives","BTCF0:USTF0",1749983586448,0.77987412,105160.0,105150.0,1.62995893]
["bitfinex-derivatives","BTCF0:USTF0",1749983586843,0.77987412,105160.0,105150.0,1.6150923]
["bitfinex-derivatives","BTCF0:USTF0",1749983587042,0.77987412,105160.0,105150.0,1.62995893]
["bitfinex-derivatives","BTCF0:USTF0",1749983587744,0.77987412,105160.0,105150.0,1.6150923]
["bitfinex-derivatives","BTCF0:USTF0",1749983587951,0.77987412,105160.0,105150.0,1.62995893]
["bitfinex-derivatives","BTCF0:USTF0",1749983589048,0.77987412,105160.0,105150.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1749983589257,0.77987412,105160.0,105150.0,1.15792437]
["bitfinex-derivatives","BTCF0:USTF0",1749983589553,0.77987412,105160.0,105150.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1749983589855,1.14067412,105160.0,105150.0,1.1430575]
["bitfinex-derivatives","BTCF0:USTF0",1749983590150,1.14067412,105160.0,105150.0,0.1921375]
["bitfinex-derivatives","BTCF0:USTF0",1749983590344,1.14067412,105160.0,105150.0,1.15792473]
["bitfinex-derivatives","BTCF0:USTF0",1749983590751,1.14067412,105160.0,105150.0,0.20700473]
["bitfinex-derivatives","BTCF0:USTF0",1749983590953,1.14067412,105160.0,105150.0,1.15792473]
["bitfinex-derivatives","BTCF0:USTF0",1749983591142,0.9920766,105160.0,105150.0,1.1430575]
["bitfinex-derivatives","BTCF0:USTF0",1749983591446,1.1420766,105160.0,105150.0,0.19578723]
["bitfinex-derivatives","BTCF0:USTF0",1749983591650,1.1420766,105160.0,105150.0,0.96778748]
["bitfinex-derivatives","BTCF0:USTF0",1749983591651,1.3499564,105160.0,105150.0,0.96778748]
["bitfinex-derivatives","BTCF0:USTF0",1749983591853,1.3499564,105160.0,105150.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1749983592052,1.3499564,105160.0,105150.0,0.01686753]
["bitfinex-derivatives","BTCF0:USTF0",1749983592252,1.1430766,105160.0,105150.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1749983592450,1.1430766,105160.0,105150.0,0.01586778]
["bitfinex-derivatives","BTCF0:USTF0",1749983592647,1.1430766,105160.0,105150.0,0.19478787]
["bitfinex-derivatives","BTCF0:USTF0",1749983592848,1.44002792,105160.0,105150.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1749983593043,1.34002792,105160.0,105150.0,0.19378789]
["bitfinex-derivatives","BTCF0:USTF0",1749983593248,1.44002792,105160.0,105150.0,0.19378789]
["bitfinex-derivatives","BTCF0:USTF0",1749983593543,1.44002792,105160.0,105150.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1749983593757,1.44002792,105160.0,105150.0,0.19378789]
["bitfinex-derivatives","BTCF0:USTF0",1749983594054,1.44002792,105160.0,105150.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1749983594254,1.44002792,105160.0,105150.0,0.19378789]
["bitfinex-derivatives","BTCF0:USTF0",1749983595856,1.44002792,105160.0,105150.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1749983596048,1.34002792,105160.0,105150.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1749983596249,1.34002792,105160.0,105150.0,0.19378789]
["bitfinex-derivatives","BTCF0:USTF0",1749983596451,1.34002792,105160.0,105150.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1749983596650,1.34002792,105160.0,105150.0,0.19378789]
["bitfinex-derivatives","BTCF0:USTF0",1749983597860,1.34002792,105160.0,105150.0,0.3690575]
["bitfinex-derivatives","BTCF0:USTF0",1749983598059,0.80882792,105160.0,105150.0,0.38392526]
["bitfinex-derivatives","BTCF0:USTF0",1749983598261,0.80882792,105160.0,105150.0,0.50392502]
["bitfinex-derivatives","BTCF0:USTF0",1749983598960,0.80882792,105160.0,105150.0,0.503925]
["bitfinex-derivatives","BTCF0:USTF0",1749983599765,0.80882792,105160.0,105150.0,0.4932218]
["bitfinex-derivatives","BTCF0:USTF0",1749983599967,1.16962792,105160.0,105150.0,0.50808923]
["bitfinex-derivatives","BTCF0:USTF0",1749983600859,1.16962792,105160.0,105150.0,0.4932218]
["bitfinex-derivatives","BTCF0:USTF0",1749983601064,1.16962792,105160.0,105150.0,0.50808953]
["bitfinex-derivatives","BTCF0:USTF0",1749983602272,1.27832792,105160.0,105150.0,0.50808953]
["bitfinex-derivatives","BTCF0:USTF0",1749983602576,1.27832792,105160.0,105150.0,0.50808954]
["bitfinex-derivatives","BTCF0:USTF0",1749983602776,0.9813766,105160.0,105150.0,0.50808954]
["bitfinex-derivatives","BTCF0:USTF0",1749983603165,0.9813766,105160.0,105150.0,0.4932218]
["bitfinex-derivatives","BTCF0:USTF0",1749983603570,0.9813766,105160.0,105150.0,0.50800955]
["bitfinex-derivatives","BTCF0:USTF0",1749983603773,1.18930499,105160.0,105150.0,0.4931418]
["bitfinex-derivatives","BTCF0:USTF0",1749983603975,1.18930499,105160.0,105150.0,0.50800955]
["bitfinex-derivatives","BTCF0:USTF0",1749983604174,1.18930499,105160.0,105150.0,0.31787205]
["bitfinex-derivatives","BTCF0:USTF0",1749983604375,1.18930499,105160.0,105150.0,0.3030043]
["bitfinex-derivatives","BTCF0:USTF0",1749983604576,1.18930499,105160.0,105150.0,0.31787205]
["bitfinex-derivatives","BTCF0:USTF0",1749983604880,1.18930499,105160.0,105150.0,0.31370775]
["bitfinex-derivatives","BTCF0:USTF0",1749983605384,1.18930499,105160.0,105150.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1749983605567,1.18930499,105160.0,105150.0,0.31370775]
["bitfinex-derivatives","BTCF0:USTF0",1749983605770,1.18930499,105160.0,105150.0,0.31787205]
["bitfinex-derivatives","BTCF0:USTF0",1749983606176,1.18930499,105160.0,105150.0,0.3030043]
["bitfinex-derivatives","BTCF0:USTF0",1749983606576,1.18930499,105160.0,105150.0,0.31787205]
["bitfinex-derivatives","BTCF0:USTF0",1749983606768,1.18930499,105160.0,105150.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1749983607166,1.18930499,105160.0,105150.0,0.3137078]
["bitfinex-derivatives","BTCF0:USTF0",1749983607379,1.18930499,105160.0,105150.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1749983607576,1.18930499,105160.0,105150.0,0.3137078]
["bitfinex-derivatives","BTCF0:USTF0",1749983607779,1.18930499,105160.0,105150.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1749983608177,1.18930499,105160.0,105150.0,0.31370779]
["bitfinex-derivatives","BTCF0:USTF0",1749983608678,1.18930499,105160.0,105150.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1749983609077,1.18930499,105160.0,105150.0,0.31370779]
["bitfinex-derivatives","BTCF0:USTF0",1749983609278,1.18930499,105160.0,105150.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1749983609981,1.18930499,105160.0,105150.0,0.3137078]
["bitfinex-derivatives","BTCF0:USTF0",1749983610178,1.18930499,105160.0,105150.0,0.31370785]
["bitfinex-derivatives","BTCF0:USTF0",1749983610380,1.18930499,105160.0,105150.0,0.31370786]
["bitfinex-derivatives","BTCF0:USTF0",1749983610577,1.18930499,105160.0,105150.0,0.50384556]
["bitfinex-derivatives","BTCF0:USTF0",1749983610779,1.18930499,105160.0,105150.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1749983610980,0.9813766,105160.0,105150.0,0.31370786]
["bitfinex-derivatives","BTCF0:USTF0",1749983611181,0.9813766,105160.0,105150.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1749983611580,0.9813766,105160.0,105150.0,0.31370786]
["bitfinex-derivatives","BTCF0:USTF0",1749983611780,0.9813766,105160.0,105150.0,0.31787216]
["bitfinex-derivatives","BTCF0:USTF0",1749983612584,0.9813766,105160.0,105150.0,0.3030043]
["bitfinex-derivatives","BTCF0:USTF0",1749983612778,0.9813766,105160.0,105150.0,0.31787216]
["bitfinex-derivatives","BTCF0:USTF0",1749983613177,0.9813766,105160.0,105150.0,0.3030043]
["bitfinex-derivatives","BTCF0:USTF0",1749983613382,0.9813766,105160.0,105150.0,0.31787216]
["bitfinex-derivatives","BTCF0:USTF0",1749983613890,0.9813766,105160.0,105150.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1749983614182,1.0813766,105160.0,105150.0,0.31370786]
["bitfinex-derivatives","BTCF0:USTF0",1749983614384,0.1901377,105150.0,105140.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1749983614579,0.49315646,105150.0,105140.0,1.3853437]
["bitfinex-derivatives","BTCF0:USTF0",1749983614780,0.71965646,105150.0,105140.0,1.38534388]
["bitfinex-derivatives","BTCF0:USTF0",1749983614979,0.71965646,105150.0,105140.0,1.3704758]
["bitfinex-derivatives","BTCF0:USTF0",1749983615177,0.71965646,105150.0,105140.0,1.38534428]
["bitfinex-derivatives","BTCF0:USTF0",1749983615579,0.71965646,105150.0,105140.0,0.43462428]
["bitfinex-derivatives","BTCF0:USTF0",1749983615778,0.71965646,105150.0,105140.0,1.38534428]
["bitfinex-derivatives","BTCF0:USTF0",1749983615975,0.71965646,105150.0,105140.0,1.38634428]
["bitfinex-derivatives","BTCF0:USTF0",1749983616587,0.71965646,105150.0,105140.0,1.38734428]
["bitfinex-derivatives","BTCF0:USTF0",1749983617485,0.71965646,105150.0,105140.0,1.3724758]
["bitfinex-derivatives","BTCF0:USTF0",1749983617685,0.71965646,105150.0,105140.0,1.38734428]
["bitfinex-derivatives","BTCF0:USTF0",1749983618091,0.71965646,105150.0,105140.0,1.3724758]
["bitfinex-derivatives","BTCF0:USTF0",1749983618284,0.71965646,105150.0,105140.0,1.38734428]
["bitfinex-derivatives","BTCF0:USTF0",1749983618483,0.71965646,105150.0,105140.0,1.3724758]
["bitfinex-derivatives","BTCF0:USTF0",1749983618882,0.71965646,105150.0,105140.0,1.38734447]
["bitfinex-derivatives","BTCF0:USTF0",1749983621082,0.71965646,105150.0,105140.0,1.3724758]
["bitfinex-derivatives","BTCF0:USTF0",1749983621586,0.71965646,105150.0,105140.0,1.38734447]
["bitfinex-derivatives","BTCF0:USTF0",1749983621991,0.71965646,105150.0,105140.0,1.3724758]
["bitfinex-derivatives","BTCF0:USTF0",1749983622380,0.71965646,105150.0,105140.0,1.38734447]
["bitfinex-derivatives","BTCF0:USTF0",1749983623493,0.86826731,105150.0,105140.0,1.3724758]
["bitfinex-derivatives","BTCF0:USTF0",1749983623789,0.66030855,105150.0,105140.0,1.38734447]
["bitfinex-derivatives","BTCF0:USTF0",1749983624197,0.66030855,105150.0,105140.0,1.3724758]
["bitfinex-derivatives","BTCF0:USTF0",1749983624390,0.66030855,105150.0,105140.0,1.38734447]
["bitfinex-derivatives","BTCF0:USTF0",1749983624590,0.66030855,105150.0,105140.0,1.3724758]
["bitfinex-derivatives","BTCF0:USTF0",1749983625188,0.66030855,105150.0,105140.0,1.38734448]
["bitfinex-derivatives","BTCF0:USTF0",1749983625794,0.66030855,105150.0,105140.0,1.3724758]
["bitfinex-derivatives","BTCF0:USTF0",1749983625983,0.66030855,105150.0,105140.0,1.38734448]
["bitfinex-derivatives","BTCF0:USTF0",1749983626187,0.66030855,105150.0,105140.0,1.3724758]
["bitfinex-derivatives","BTCF0:USTF0",1749983626487,0.66030855,105150.0,105140.0,1.38734448]
["bitfinex-derivatives","BTCF0:USTF0",1749983626989,0.66030855,105150.0,105140.0,1.3724758]
["bitfinex-derivatives","BTCF0:USTF0",1749983627392,0.66030855,105150.0,105140.0,1.38734448]
["bitfinex-derivatives","BTCF0:USTF0",1749983627593,0.66030855,105150.0,105140.0,1.3724758]
["bitfinex-derivatives","BTCF0:USTF0",1749983627794,0.66030855,105150.0,105140.0,1.38734448]
["bitfinex-derivatives","BTCF0:USTF0",1749983627994,0.66030855,105150.0,105140.0,1.3873444]
["bitfinex-derivatives","BTCF0:USTF0",1749983628291,0.66030855,105150.0,105140.0,1.3724758]
["bitfinex-derivatives","BTCF0:USTF0",1749983628497,0.66030855,105150.0,105140.0,1.3873442]
["bitfinex-derivatives","BTCF0:USTF0",1749983628691,0.66030855,105150.0,105140.0,1.38734419]
["bitfinex-derivatives","BTCF0:USTF0",1749983628890,0.66030855,105150.0,105140.0,1.38734425]
["bitfinex-derivatives","BTCF0:USTF0",1749983629188,0.66030855,105150.0,105140.0,1.3724758]
["bitfinex-derivatives","BTCF0:USTF0",1749983629396,0.66030855,105150.0,105140.0,1.38734446]
["bitfinex-derivatives","BTCF0:USTF0",1749983629589,0.66030855,105150.0,105140.0,1.85876446]
["bitfinex-derivatives","BTCF0:USTF0",1749983629798,0.66030855,105150.0,105140.0,1.49796405]
["bitfinex-derivatives","BTCF0:USTF0",1749983630099,0.5116977,105150.0,105140.0,1.26696405]
["bitfinex-derivatives","BTCF0:USTF0",1749983630398,0.5116977,105150.0,105140.0,1.2520958]
["bitfinex-derivatives","BTCF0:USTF0",1749983630600,0.5116977,105150.0,105140.0,0.31632422]
["bitfinex-derivatives","BTCF0:USTF0",1749983630803,0.6278977,105150.0,105140.0,1.06194]
["bitfinex-derivatives","BTCF0:USTF0",1749983631196,0.6278977,105150.0,105140.0,1.26696436]
["bitfinex-derivatives","BTCF0:USTF0",1749983631398,0.6278977,105150.0,105140.0,1.07680866]
["bitfinex-derivatives","BTCF0:USTF0",1749983631596,0.6278977,105150.0,105140.0,1.26696446]
["bitfinex-derivatives","BTCF0:USTF0",1749983632098,0.5328377,105150.0,105140.0,0.12616866]
["bitfinex-derivatives","BTCF0:USTF0",1749983632304,1.13729274,105150.0,105140.0,1.07668897]
["bitfinex-derivatives","BTCF0:USTF0",1749983632605,0.9886977,105150.0,105140.0,1.07668897]
["bitfinex-derivatives","BTCF0:USTF0",1749983632901,0.9886977,105150.0,105140.0,1.07668919]
["bitfinex-derivatives","BTCF0:USTF0",1749983633102,0.9886977,105150.0,105140.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1749983633405,1.19665646,105150.0,105140.0,1.07668919]
["bitfinex-derivatives","BTCF0:USTF0",1749983633702,1.19665646,105150.0,105140.0,1.07668906]
["bitfinex-derivatives","BTCF0:USTF0",1749983633997,1.19665646,105150.0,105140.0,1.06182]
["bitfinex-derivatives","BTCF0:USTF0",1749983634498,1.19665646,105150.0,105140.0,1.07668901]
["bitfinex-derivatives","BTCF0:USTF0",1749983634699,1.19665646,105150.0,105140.0,0.30488901]
["bitfinex-derivatives","BTCF0:USTF0",1749983637709,1.19665646,105150.0,105140.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1749983637911,1.19665646,105150.0,105140.0,0.30488901]
["bitfinex-derivatives","BTCF0:USTF0",1749983638400,1.19665646,105150.0,105140.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1749983638603,1.19665646,105150.0,105140.0,0.30488901]
["bitfinex-derivatives","BTCF0:USTF0",1749983638804,1.19665646,105150.0,105140.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1749983639009,1.19665646,105150.0,105140.0,0.30488901]
["bitfinex-derivatives","BTCF0:USTF0",1749983639204,1.19665646,105150.0,105140.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1749983639403,1.19665646,105150.0,105140.0,0.30488901]
["bitfinex-derivatives","BTCF0:USTF0",1749983639604,1.19665646,105150.0,105140.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1749983639809,1.19665646,105150.0,105140.0,0.30488901]
["bitfinex-derivatives","BTCF0:USTF0",1749983640108,1.19665646,105150.0,105140.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1749983640311,1.19665646,105150.0,105140.0,0.49504481]
["bitfinex-derivatives","BTCF0:USTF0",1749983640611,1.19665646,105150.0,105140.0,0.49504469]
["bitfinex-derivatives","BTCF0:USTF0",1749983640809,1.19665646,105150.0,105140.0,0.49504468]
["bitfinex-derivatives","BTCF0:USTF0",1749983641309,1.19665646,105150.0,105140.0,0.49504473]
["bitfinex-derivatives","BTCF0:USTF0",1749983641610,1.19665646,105150.0,105140.0,0.49504478]
["bitfinex-derivatives","BTCF0:USTF0",1749983641816,1.19665646,105150.0,105140.0,0.49504481]
["bitfinex-derivatives","BTCF0:USTF0",1749983642608,1.19665646,105150.0,105140.0,0.49504482]
["bitfinex-derivatives","BTCF0:USTF0",1749983642911,1.19665646,105150.0,105140.0,0.49504473]
["bitfinex-derivatives","BTCF0:USTF0",1749983643110,0.83585646,105150.0,105140.0,0.4801758]
["bitfinex-derivatives","BTCF0:USTF0",1749983643410,0.83585646,105150.0,105140.0,0.49504463]
["bitfinex-derivatives","BTCF0:USTF0",1749983643608,1.19665646,105150.0,105140.0,0.49504465]
["bitfinex-derivatives","BTCF0:USTF0",1749983643811,1.19665646,105150.0,105140.0,0.49504461]
["bitfinex-derivatives","BTCF0:USTF0",1749983644012,0.9886977,105150.0,105140.0,0.4801758]
["bitfinex-derivatives","BTCF0:USTF0",1749983644208,1.28564902,105150.0,105140.0,0.49504471]
["bitfinex-derivatives","BTCF0:USTF0",1749983644408,1.28564902,105150.0,105140.0,0.4801758]
["bitfinex-derivatives","BTCF0:USTF0",1749983644610,1.28564902,105150.0,105140.0,0.49504471]
["bitfinex-derivatives","BTCF0:USTF0",1749983644909,0.92484902,105150.0,105140.0,0.49504476]
["bitfinex-derivatives","BTCF0:USTF0",1749983645111,0.92484902,105150.0,105140.0,0.5909758]
["bitfinex-derivatives","BTCF0:USTF0",1749983645606,0.80864902,105150.0,105140.0,0.96664439]
["bitfinex-derivatives","BTCF0:USTF0",1749983645805,0.80864902,105150.0,105140.0,0.71544442]
["bitfinex-derivatives","BTCF0:USTF0",1749983646513,0.80864902,105150.0,105140.0,0.71544419]
["bitfinex-derivatives","BTCF0:USTF0",1749983646809,0.80864902,105150.0,105140.0,0.71544426]
["bitfinex-derivatives","BTCF0:USTF0",1749983647309,0.80864902,105150.0,105140.0,0.71544434]
["bitfinex-derivatives","BTCF0:USTF0",1749983647515,0.80864902,105150.0,105140.0,0.71544448]
["bitfinex-derivatives","BTCF0:USTF0",1749983648902,0.80864902,105150.0,105140.0,0.7005758]
["bitfinex-derivatives","BTCF0:USTF0",1749983649111,0.80864902,105150.0,105140.0,0.71544448]
["bitfinex-derivatives","BTCF0:USTF0",1749983649306,0.80864902,105150.0,105140.0,0.7005758]
["bitfinex-derivatives","BTCF0:USTF0",1749983649603,0.80864902,105150.0,105140.0,0.71544448]
["bitfinex-derivatives","BTCF0:USTF0",1749983649810,0.80864902,105150.0,105140.0,0.7005758]
["bitfinex-derivatives","BTCF0:USTF0",1749983650009,0.80864902,105150.0,105140.0,0.71544448]
["bitfinex-derivatives","BTCF0:USTF0",1749983650507,0.80864902,105150.0,105140.0,0.5909758]
["bitfinex-derivatives","BTCF0:USTF0",1749983651108,0.80864902,105150.0,105140.0,0.60584448]
["bitfinex-derivatives","BTCF0:USTF0",1749983651304,0.80864902,105150.0,105140.0,0.5909758]
["bitfinex-derivatives","BTCF0:USTF0",1749983651508,0.80864902,105150.0,105140.0,0.60584448]
["bitfinex-derivatives","BTCF0:USTF0",1749983652206,0.80864902,105150.0,105140.0,0.5909758]
["bitfinex-derivatives","BTCF0:USTF0",1749983652712,0.92564902,105150.0,105140.0,0.49504448]
["bitfinex-derivatives","BTCF0:USTF0",1749983653211,1.28644902,105150.0,105140.0,0.4801758]
["bitfinex-derivatives","BTCF0:USTF0",1749983653410,1.28644902,105150.0,105140.0,0.49504462]
["bitfinex-derivatives","BTCF0:USTF0",1749983653710,1.28644902,105150.0,105140.0,0.4801758]
["bitfinex-derivatives","BTCF0:USTF0",1749983653911,1.49455923,105150.0,105140.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1749983654111,1.19760791,105150.0,105140.0,0.49504454]
["bitfinex-derivatives","BTCF0:USTF0",1749983654312,1.19760791,105150.0,105140.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1749983654506,1.19760791,105150.0,105140.0,0.30488884]
["bitfinex-derivatives","BTCF0:USTF0",1749983655112,1.19760791,105150.0,105140.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1749983655308,1.19760791,105150.0,105140.0,0.30488888]
["bitfinex-derivatives","BTCF0:USTF0",1749983655512,1.19760791,105150.0,105140.0,0.49504471]
["bitfinex-derivatives","BTCF0:USTF0",1749983655713,1.19760791,105150.0,105140.0,0.30488901]
["bitfinex-derivatives","BTCF0:USTF0",1749983655916,1.19760791,105150.0,105140.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1749983656109,1.19760791,105150.0,105140.0,0.30488886]
["bitfinex-derivatives","BTCF0:USTF0",1749983656309,1.19760791,105150.0,105140.0,0.30488885]
["bitfinex-derivatives","BTCF0:USTF0",1749983656608,1.19760791,105150.0,105140.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1749983656908,1.19760791,105150.0,105140.0,0.30488885]
["bitfinex-derivatives","BTCF0:USTF0",1749983656909,0.83680791,105150.0,105140.0,0.30488885]
["bitfinex-derivatives","BTCF0:USTF0",1749983657116,0.83680791,105150.0,105140.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1749983657312,1.19760791,105150.0,105140.0,0.3708757]
["bitfinex-derivatives","BTCF0:USTF0",1749983657511,1.19760791,105150.0,105140.0,0.38574456]
["bitfinex-derivatives","BTCF0:USTF0",1749983657704,0.83680791,105150.0,105140.0,0.3708757]
["bitfinex-derivatives","BTCF0:USTF0",1749983658110,0.83680791,105150.0,105140.0,0.3857445]
["bitfinex-derivatives","BTCF0:USTF0",1749983658307,1.19760791,105150.0,105140.0,0.3857445]
["bitfinex-derivatives","BTCF0:USTF0",1749983658708,0.83680791,105150.0,105140.0,0.3857445]
["bitfinex-derivatives","BTCF0:USTF0",1749983658909,1.19760791,105150.0,105140.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1749983659215,0.9894977,105150.0,105140.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1749983659414,1.19760791,105150.0,105140.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1749983659717,0.9894977,105150.0,105140.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1749983659913,0.9894977,105150.0,105140.0,0.19558901]
["bitfinex-derivatives","BTCF0:USTF0",1749983660111,1.19760791,105150.0,105140.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1749983660615,1.19760791,105150.0,105140.0,0.19558901]
["bitfinex-derivatives","BTCF0:USTF0",1749983661118,1.19760791,105150.0,105140.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1749983661914,1.19760791,105150.0,105140.0,0.19558901]
["bitfinex-derivatives","BTCF0:USTF0",1749983662113,0.9894977,105150.0,105140.0,0.38574461]
["bitfinex-derivatives","BTCF0:USTF0",1749983662916,0.9894977,105150.0,105140.0,0.3708756]
["bitfinex-derivatives","BTCF0:USTF0",1749983663118,0.9894977,105150.0,105140.0,0.3857445]
["bitfinex-derivatives","BTCF0:USTF0",1749983663419,0.6286977,105150.0,105140.0,0.7465445]
["bitfinex-derivatives","BTCF0:USTF0",1749983663716,0.6286977,105150.0,105140.0,0.3857445]
["bitfinex-derivatives","BTCF0:USTF0",1749983663910,0.6286977,105150.0,105140.0,0.3708756]
["bitfinex-derivatives","BTCF0:USTF0",1749983664111,0.6286977,105150.0,105140.0,0.38574422]
["bitfinex-derivatives","BTCF0:USTF0",1749983664513,0.83680791,105150.0,105140.0,0.38574422]
["bitfinex-derivatives","BTCF0:USTF0",1749983664915,0.83680791,105150.0,105140.0,0.3708756]
["bitfinex-derivatives","BTCF0:USTF0",1749983665315,0.83680791,105150.0,105140.0,0.38574429]
["bitfinex-derivatives","BTCF0:USTF0",1749983665516,0.83680791,105150.0,105140.0,0.3708756]
["bitfinex-derivatives","BTCF0:USTF0",1749983665717,0.83680791,105150.0,105140.0,0.38574429]
["bitfinex-derivatives","BTCF0:USTF0",1749983665917,0.83680791,105150.0,105140.0,0.3708756]
["bitfinex-derivatives","BTCF0:USTF0",1749983666121,0.83680791,105150.0,105140.0,0.38574429]
["bitfinex-derivatives","BTCF0:USTF0",1749983666317,0.83680791,105150.0,105140.0,0.4804756]
["bitfinex-derivatives","BTCF0:USTF0",1749983666514,0.83680791,105150.0,105140.0,0.49534429]
["bitfinex-derivatives","BTCF0:USTF0",1749983666910,0.83680791,105150.0,105140.0,0.4804756]
["bitfinex-derivatives","BTCF0:USTF0",1749983667124,0.83680791,105150.0,105140.0,0.49522429]
["bitfinex-derivatives","BTCF0:USTF0",1749983667723,0.83680791,105150.0,105140.0,0.4803556]
["bitfinex-derivatives","BTCF0:USTF0",1749983668017,0.83680791,105150.0,105140.0,0.49522429]
["bitfinex-derivatives","BTCF0:USTF0",1749983668217,0.83680791,105150.0,105140.0,0.4803556]
["bitfinex-derivatives","BTCF0:USTF0",1749983668418,0.83680791,105150.0,105140.0,0.49522429]
["bitfinex-derivatives","BTCF0:USTF0",1749983669021,1.29760791,105150.0,105140.0,0.19546869]
["bitfinex-derivatives","BTCF0:USTF0",1749983669228,1.34760791,105150.0,105140.0,0.19546944]
["bitfinex-derivatives","BTCF0:USTF0",1749983669418,1.34760791,105150.0,105140.0,0.19546946]
["bitfinex-derivatives","BTCF0:USTF0",1749983669619,1.34760791,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983669825,1.34760791,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983670221,1.34760791,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983671330,1.34760791,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983671521,1.34760791,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983672121,1.1394977,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983672323,1.1394977,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983672518,1.0394977,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983672730,1.1394977,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983673029,1.1394977,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983673725,1.1394977,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983674028,1.1394977,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983674228,1.1394977,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983674430,1.1394977,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983675428,1.0394977,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983675631,1.0394977,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983675826,1.1394977,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983676021,1.1394977,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983676226,1.43644902,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983676829,1.43644902,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983677034,1.43644902,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983677230,1.33644902,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983677433,1.43644902,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983677631,1.43644902,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983678028,1.43644902,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983678424,1.43644902,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983678627,1.43644902,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983679029,1.43644902,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983679332,1.43644902,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983679533,1.43644902,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983679733,1.43644902,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983680231,1.43644902,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983680434,1.43644902,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983680635,1.43644902,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983680931,1.43644902,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983681135,1.43644902,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983681636,1.43644902,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983682537,1.43644902,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983682935,1.33644902,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983683435,1.33644902,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983683737,1.33644902,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983684237,1.33644902,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983684437,1.33644902,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983684840,1.33644902,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983685437,1.33644902,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983685634,1.33644902,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983685832,1.33644902,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983686440,1.33644902,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983686641,1.33644902,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983687036,1.33644902,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983687339,1.33644902,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983687936,1.0394977,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983688142,1.0394977,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983688343,1.0394977,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983688543,1.0394977,105150.0,105140.0,0.01686961]
["bitfinex-derivatives","BTCF0:USTF0",1749983689042,1.0394977,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983689230,1.33665821,105150.0,105140.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1749983689637,1.33665821,105150.0,105140.0,0.13296946]
["bitfinex-derivatives","BTCF0:USTF0",1749983689842,1.33665821,105150.0,105140.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1749983690044,1.33665821,105150.0,105140.0,0.1222643]
["bitfinex-derivatives","BTCF0:USTF0",1749983690338,1.33665821,105150.0,105140.0,0.13713375]
["bitfinex-derivatives","BTCF0:USTF0",1749983691043,1.43665821,105150.0,105140.0,0.13713375]
["bitfinex-derivatives","BTCF0:USTF0",1749983691249,1.43665821,105150.0,105140.0,0.1222643]
["bitfinex-derivatives","BTCF0:USTF0",1749983691735,1.43665821,105150.0,105140.0,0.13713375]
["bitfinex-derivatives","BTCF0:USTF0",1749983692138,1.43665821,105150.0,105140.0,0.13296945]
["bitfinex-derivatives","BTCF0:USTF0",1749983693042,1.43665821,105150.0,105140.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1749983693246,1.43665821,105150.0,105140.0,0.13296945]
["bitfinex-derivatives","BTCF0:USTF0",1749983693435,1.1394977,105150.0,105140.0,0.13296945]
["bitfinex-derivatives","BTCF0:USTF0",1749983693843,1.436712,105150.0,105140.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1749983694045,1.436712,105150.0,105140.0,0.13296956]
["bitfinex-derivatives","BTCF0:USTF0",1749983694245,1.436712,105150.0,105140.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1749983695038,1.436712,105150.0,105140.0,0.1329696]
["bitfinex-derivatives","BTCF0:USTF0",1749983695235,1.436712,105150.0,105140.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1749983695840,1.436712,105150.0,105140.0,0.1329696]
["bitfinex-derivatives","BTCF0:USTF0",1749983696846,1.436712,105150.0,105140.0,0.0168696]
["bitfinex-derivatives","BTCF0:USTF0",1749983697043,1.436712,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983697347,1.436712,105150.0,105140.0,0.0168696]
["bitfinex-derivatives","BTCF0:USTF0",1749983697543,1.436712,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983698044,1.436712,105150.0,105140.0,0.01686989]
["bitfinex-derivatives","BTCF0:USTF0",1749983699143,1.436712,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749983699654,1.436712,105150.0,105140.0,0.01686989]
["bitfinex-derivatives","BTCF0:USTF0",1749983700542,0.1901556,105140.0,105130.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1749983700752,1.3490156,105140.0,105130.0,0.17814367]
["bitfinex-derivatives","BTCF0:USTF0",1749983700945,1.7962299,105140.0,105130.0,0.17814367]
["bitfinex-derivatives","BTCF0:USTF0",1749983701141,0.1901736,105130.0,105120.0,1.05384255]
["bitfinex-derivatives","BTCF0:USTF0",1749983701350,1.00420574,105130.0,105120.0,0.94134255]
["bitfinex-derivatives","BTCF0:USTF0",1749983701648,1.1356336,105130.0,105120.0,1.11986255]
["bitfinex-derivatives","BTCF0:USTF0",1749983702558,1.1356336,105130.0,105120.0,1.12090255]
["bitfinex-derivatives","BTCF0:USTF0",1749983703249,1.34358927,105130.0,105120.0,1.12090255]
["bitfinex-derivatives","BTCF0:USTF0",1749983704047,1.34558927,105130.0,105120.0,1.11990255]
["bitfinex-derivatives","BTCF0:USTF0",1749983704253,1.34658927,105130.0,105120.0,1.11990255]
["bitfinex-derivatives","BTCF0:USTF0",1749983704855,1.3562702,105130.0,105120.0,1.11990255]
["bitfinex-derivatives","BTCF0:USTF0",1749983707056,1.2562702,105130.0,105120.0,1.11990255]
["bitfinex-derivatives","BTCF0:USTF0",1749983708964,1.3562702,105130.0,105120.0,1.11990255]
["bitfinex-derivatives","BTCF0:USTF0",1749983709151,1.3562702,105130.0,105120.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983709461,1.3562702,105130.0,105120.0,0.17870255]
["bitfinex-derivatives","BTCF0:USTF0",1749983709854,1.3562702,105130.0,105120.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749983710260,1.3562702,105130.0,105110.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1749983710261,0.2377417,105120.0,105110.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1749983710461,0.1902102,105110.0,105100.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1749983710756,0.30890718,105110.0,105100.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1749983711261,0.1902102,105110.0,105100.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1749983711462,0.33859177,105110.0,105100.0,0.52426]
["bitfinex-derivatives","BTCF0:USTF0",1749983711861,0.33859177,105110.0,105100.0,0.52726]
["bitfinex-derivatives","BTCF0:USTF0",1749983712264,0.33859177,105110.0,105100.0,1.29874]
["bitfinex-derivatives","BTCF0:USTF0",1749983712661,0.33859177,105110.0,105100.0,1.31361399]
["bitfinex-derivatives","BTCF0:USTF0",1749983712863,0.33859177,105110.0,105100.0,1.29874]
["bitfinex-derivatives","BTCF0:USTF0",1749983713058,0.33859177,105110.0,105100.0,1.31361399]
["bitfinex-derivatives","BTCF0:USTF0",1749983713363,0.33859177,105110.0,105100.0,1.30174]
["bitfinex-derivatives","BTCF0:USTF0",1749983714167,0.33859177,105110.0,105100.0,1.31661399]
["bitfinex-derivatives","BTCF0:USTF0",1749983714664,0.33859177,105110.0,105100.0,1.30174]
["bitfinex-derivatives","BTCF0:USTF0",1749983714869,0.33859177,105110.0,105100.0,1.316614]
["bitfinex-derivatives","BTCF0:USTF0",1749983715063,0.33859177,105110.0,105100.0,0.53026]
["bitfinex-derivatives","BTCF0:USTF0",1749983715365,0.33859177,105110.0,105100.0,0.545134]
["bitfinex-derivatives","BTCF0:USTF0",1749983716361,0.60669177,105110.0,105100.0,0.53026]
["bitfinex-derivatives","BTCF0:USTF0",1749983716665,0.60669177,105110.0,105100.0,0.545134]
["bitfinex-derivatives","BTCF0:USTF0",1749983716868,0.60669177,105110.0,105100.0,0.53026]
["bitfinex-derivatives","BTCF0:USTF0",1749983717066,0.60669177,105110.0,105100.0,0.545134]
["bitfinex-derivatives","BTCF0:USTF0",1749983717264,0.60669177,105110.0,105100.0,0.52426]
["bitfinex-derivatives","BTCF0:USTF0",1749983717463,0.60669177,105110.0,105100.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1749983717960,0.60669177,105110.0,105100.0,0.54113415]
["bitfinex-derivatives","BTCF0:USTF0",1749983718155,0.60669177,105110.0,105100.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1749983719670,0.70175177,105110.0,105100.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1749983720270,0.70175177,105110.0,105100.0,0.54113422]
["bitfinex-derivatives","BTCF0:USTF0",1749983721170,0.70175177,105110.0,105100.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1749983721558,0.70175177,105110.0,105100.0,0.54113422]
["bitfinex-derivatives","BTCF0:USTF0",1749983721763,0.70175177,105110.0,105100.0,0.54113421]
["bitfinex-derivatives","BTCF0:USTF0",1749983722570,0.70175177,105110.0,105100.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1749983723367,0.70175177,105110.0,105100.0,0.54113422]
["bitfinex-derivatives","BTCF0:USTF0",1749983723770,0.70175177,105110.0,105100.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1749983723972,0.70175177,105110.0,105100.0,0.54113422]
["bitfinex-derivatives","BTCF0:USTF0",1749983724164,0.70175177,105110.0,105100.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1749983724371,0.70175177,105110.0,105100.0,0.54113422]
["bitfinex-derivatives","BTCF0:USTF0",1749983724572,0.70175177,105110.0,105100.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1749983724772,0.70175177,105110.0,105100.0,0.54113422]
["bitfinex-derivatives","BTCF0:USTF0",1749983724963,0.90970744,105110.0,105100.0,0.31563422]
["bitfinex-derivatives","BTCF0:USTF0",1749983725169,0.87202587,105110.0,105100.0,0.31563445]
["bitfinex-derivatives","BTCF0:USTF0",1749983725370,0.87202587,105110.0,105100.0,0.31563447]
["bitfinex-derivatives","BTCF0:USTF0",1749983726771,0.87202587,105110.0,105100.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1749983727079,0.76132587,105110.0,105100.0,0.43203443]
["bitfinex-derivatives","BTCF0:USTF0",1749983727271,0.76132587,105110.0,105100.0,0.54773442]
["bitfinex-derivatives","BTCF0:USTF0",1749983727474,0.76132587,105110.0,105100.0,0.53286]
["bitfinex-derivatives","BTCF0:USTF0",1749983727677,0.76132587,105110.0,105100.0,0.54773442]
["bitfinex-derivatives","BTCF0:USTF0",1749983728180,0.9141702,105110.0,105100.0,0.19539496]
["bitfinex-derivatives","BTCF0:USTF0",1749983728377,0.9141702,105110.0,105100.0,0.30569514]
["bitfinex-derivatives","BTCF0:USTF0",1749983728571,0.70169803,105110.0,105100.0,0.30569527]
["bitfinex-derivatives","BTCF0:USTF0",1749983728770,1.06249803,105110.0,105100.0,0.30569527]
["bitfinex-derivatives","BTCF0:USTF0",1749983728973,1.06249803,105110.0,105100.0,0.30569526]
["bitfinex-derivatives","BTCF0:USTF0",1749983729173,1.06249803,105110.0,105100.0,0.30569523]
["bitfinex-derivatives","BTCF0:USTF0",1749983729376,1.06249803,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983729377,1.06449803,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983729877,1.06849803,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983730078,1.06849803,105110.0,105100.0,0.30469523]
["bitfinex-derivatives","BTCF0:USTF0",1749983730479,1.06849803,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983730683,1.06849803,105110.0,105100.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1749983730881,1.06849803,105110.0,105100.0,0.30469527]
["bitfinex-derivatives","BTCF0:USTF0",1749983731182,1.06849803,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983731382,1.06849803,105110.0,105100.0,0.30469527]
["bitfinex-derivatives","BTCF0:USTF0",1749983731680,1.06849803,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983731882,1.06849803,105110.0,105100.0,0.30469527]
["bitfinex-derivatives","BTCF0:USTF0",1749983732581,1.06849803,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983732779,1.06849803,105110.0,105100.0,0.30469527]
["bitfinex-derivatives","BTCF0:USTF0",1749983733378,1.06849803,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983733574,1.06849803,105110.0,105100.0,0.30469527]
["bitfinex-derivatives","BTCF0:USTF0",1749983733987,1.12812587,105110.0,105100.0,0.30469527]
["bitfinex-derivatives","BTCF0:USTF0",1749983734281,1.12812587,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983734489,1.12812587,105110.0,105100.0,0.30469527]
["bitfinex-derivatives","BTCF0:USTF0",1749983734671,1.12812587,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983734875,1.12812587,105110.0,105100.0,0.30469527]
["bitfinex-derivatives","BTCF0:USTF0",1749983735084,1.12812587,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983735277,1.12812587,105110.0,105100.0,0.30469527]
["bitfinex-derivatives","BTCF0:USTF0",1749983736078,1.12812587,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983736483,1.24462587,105110.0,105100.0,0.30469533]
["bitfinex-derivatives","BTCF0:USTF0",1749983736676,1.0366702,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983736876,1.0366702,105110.0,105100.0,0.30469538]
["bitfinex-derivatives","BTCF0:USTF0",1749983737081,1.0366702,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983737282,1.0366702,105110.0,105100.0,0.30469538]
["bitfinex-derivatives","BTCF0:USTF0",1749983737481,1.0366702,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983737676,1.0366702,105110.0,105100.0,0.30469538]
["bitfinex-derivatives","BTCF0:USTF0",1749983738482,1.0366702,105110.0,105100.0,0.30468227]
["bitfinex-derivatives","BTCF0:USTF0",1749983738686,1.0366702,105110.0,105100.0,0.30468224]
["bitfinex-derivatives","BTCF0:USTF0",1749983738879,1.0366702,105110.0,105100.0,0.30468217]
["bitfinex-derivatives","BTCF0:USTF0",1749983739281,1.0366702,105110.0,105100.0,0.30468218]
["bitfinex-derivatives","BTCF0:USTF0",1749983739482,1.0366702,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983739678,1.0366702,105110.0,105100.0,0.30467279]
["bitfinex-derivatives","BTCF0:USTF0",1749983740081,1.0366702,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983740388,1.0366702,105110.0,105100.0,0.30467279]
["bitfinex-derivatives","BTCF0:USTF0",1749983740786,1.0366702,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983740985,1.0366702,105110.0,105100.0,0.30467279]
["bitfinex-derivatives","BTCF0:USTF0",1749983741585,1.0366702,105110.0,105100.0,0.30467291]
["bitfinex-derivatives","BTCF0:USTF0",1749983741784,1.3338845,105110.0,105100.0,0.30467295]
["bitfinex-derivatives","BTCF0:USTF0",1749983742088,1.3338845,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983742290,1.3338845,105110.0,105100.0,0.3046729]
["bitfinex-derivatives","BTCF0:USTF0",1749983742592,1.3338845,105110.0,105100.0,0.30464568]
["bitfinex-derivatives","BTCF0:USTF0",1749983742790,1.3338845,105110.0,105100.0,0.30464561]
["bitfinex-derivatives","BTCF0:USTF0",1749983742990,1.3338845,105110.0,105100.0,0.30464491]
["bitfinex-derivatives","BTCF0:USTF0",1749983743693,1.3338845,105110.0,105100.0,0.30464329]
["bitfinex-derivatives","BTCF0:USTF0",1749983743991,1.3338845,105110.0,105100.0,0.30464293]
["bitfinex-derivatives","BTCF0:USTF0",1749983744494,1.0366702,105110.0,105100.0,0.30464281]
["bitfinex-derivatives","BTCF0:USTF0",1749983744889,1.0366702,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983745395,1.0366702,105110.0,105100.0,0.30465079]
["bitfinex-derivatives","BTCF0:USTF0",1749983745894,1.0366702,105110.0,105100.0,0.30465049]
["bitfinex-derivatives","BTCF0:USTF0",1749983746298,1.0366702,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983746490,1.0366702,105110.0,105100.0,0.30465045]
["bitfinex-derivatives","BTCF0:USTF0",1749983746994,1.0366702,105110.0,105100.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1749983747193,1.0366702,105110.0,105100.0,0.30465045]
["bitfinex-derivatives","BTCF0:USTF0",1749983747394,1.3338845,105110.0,105100.0,0.09000628]
["bitfinex-derivatives","BTCF0:USTF0",1749983748190,1.3338845,105110.0,105100.0,0.09000621]
["bitfinex-derivatives","BTCF0:USTF0",1749983748496,1.3338845,105110.0,105100.0,0.0900334]
["bitfinex-derivatives","BTCF0:USTF0",1749983748696,1.3338845,105110.0,105100.0,0.0900335]
["bitfinex-derivatives","BTCF0:USTF0",1749983748999,1.3338845,105110.0,105100.0,0.09003365]
["bitfinex-derivatives","BTCF0:USTF0",1749983749198,1.3338845,105110.0,105100.0,0.07517583]
["bitfinex-derivatives","BTCF0:USTF0",1749983749497,1.0366702,105110.0,105100.0,0.09003378]
["bitfinex-derivatives","BTCF0:USTF0",1749983749796,1.0366702,105110.0,105100.0,0.09003358]
["bitfinex-derivatives","BTCF0:USTF0",1749983749997,1.0366702,105110.0,105100.0,0.09002436]
["bitfinex-derivatives","BTCF0:USTF0",1749983750198,1.0366702,105110.0,105100.0,0.07517583]
["bitfinex-derivatives","BTCF0:USTF0",1749983750395,1.0366702,105110.0,105100.0,0.09002454]
["bitfinex-derivatives","BTCF0:USTF0",1749983750596,1.0366702,105110.0,105100.0,0.09002489]
["bitfinex-derivatives","BTCF0:USTF0",1749983750792,1.0366702,105110.0,105100.0,0.07517583]
["bitfinex-derivatives","BTCF0:USTF0",1749983750996,1.0366702,105110.0,105100.0,0.0900249]
["bitfinex-derivatives","BTCF0:USTF0",1749983751193,1.0366702,105110.0,105100.0,0.07517583]
["bitfinex-derivatives","BTCF0:USTF0",1749983751694,1.0366702,105110.0,105100.0,0.09002501]
["bitfinex-derivatives","BTCF0:USTF0",1749983751998,1.0366702,105110.0,105100.0,0.07517583]
["bitfinex-derivatives","BTCF0:USTF0",1749983752699,1.0366702,105110.0,105100.0,0.09002492]
["bitfinex-derivatives","BTCF0:USTF0",1749983752892,1.0366702,105110.0,105100.0,0.09002491]
["bitfinex-derivatives","BTCF0:USTF0",1749983753093,1.0366702,105110.0,105100.0,0.09002482]
["bitfinex-derivatives","BTCF0:USTF0",1749983753288,1.0366702,105110.0,105100.0,0.07517583]
["bitfinex-derivatives","BTCF0:USTF0",1749983753500,1.0366702,105110.0,105100.0,0.09002493]
["bitfinex-derivatives","BTCF0:USTF0",1749983753694,1.0366702,105110.0,105100.0,0.07517583]
["bitfinex-derivatives","BTCF0:USTF0",1749983753887,1.0366702,105110.0,105100.0,0.09002493]
["bitfinex-derivatives","BTCF0:USTF0",1749983754094,1.0366702,105110.0,105100.0,0.07517583]
["bitfinex-derivatives","BTCF0:USTF0",1749983754298,1.0366702,105110.0,105100.0,0.09002505]
["bitfinex-derivatives","BTCF0:USTF0",1749983754793,1.0366702,105110.0,105100.0,0.07517583]
["bitfinex-derivatives","BTCF0:USTF0",1749983754994,1.0366702,105110.0,105100.0,0.09002258]
["bitfinex-derivatives","BTCF0:USTF0",1749983755196,1.0366702,105110.0,105100.0,0.0900226]
["bitfinex-derivatives","BTCF0:USTF0",1749983755396,1.0366702,105110.0,105100.0,0.07517583]
["bitfinex-derivatives","BTCF0:USTF0",1749983755604,1.0366702,105110.0,105100.0,0.09002253]
["bitfinex-derivatives","BTCF0:USTF0",1749983755903,1.0366702,105110.0,105100.0,0.07517583]
["bitfinex-derivatives","BTCF0:USTF0",1749983756104,1.0366702,105110.0,105100.0,0.0900225]
["bitfinex-derivatives","BTCF0:USTF0",1749983756304,1.0366702,105110.0,105100.0,0.07517583]
["bitfinex-derivatives","BTCF0:USTF0",1749983756601,1.0366702,105110.0,105100.0,0.09002256]
["bitfinex-derivatives","BTCF0:USTF0",1749983756795,1.0366702,105110.0,105100.0,0.07517583]
["bitfinex-derivatives","BTCF0:USTF0",1749983757204,1.0366702,105110.0,105100.0,0.09002259]
["bitfinex-derivatives","BTCF0:USTF0",1749983757501,1.0366702,105110.0,105100.0,0.07517583]
["bitfinex-derivatives","BTCF0:USTF0",1749983757701,1.0366702,105110.0,105100.0,0.09002263]
["bitfinex-derivatives","BTCF0:USTF0",1749983757901,1.3338845,105110.0,105100.0,0.07517583]
["bitfinex-derivatives","BTCF0:USTF0",1749983758302,1.3338845,105110.0,105100.0,0.09002263]
["bitfinex-derivatives","BTCF0:USTF0",1749983758604,1.3338845,105110.0,105100.0,0.07517583]
["bitfinex-derivatives","BTCF0:USTF0",1749983758804,1.3338845,105110.0,105100.0,0.09002261]
["bitfinex-derivatives","BTCF0:USTF0",1749983759001,1.3338845,105110.0,105100.0,0.09002722]
["bitfinex-derivatives","BTCF0:USTF0",1749983759202,1.3338845,105110.0,105100.0,0.09002724]
["bitfinex-derivatives","BTCF0:USTF0",1749983759395,1.3338845,105110.0,105100.0,0.07517583]
["bitfinex-derivatives","BTCF0:USTF0",1749983759603,1.3338845,105110.0,105100.0,0.09002724]
["bitfinex-derivatives","BTCF0:USTF0",1749983759902,1.3338845,105110.0,105100.0,0.09002726]
["bitfinex-derivatives","BTCF0:USTF0",1749983760104,1.3338845,105110.0,105100.0,0.09002754]
["bitfinex-derivatives","BTCF0:USTF0",1749983760405,1.3338845,105110.0,105100.0,0.07517583]
["bitfinex-derivatives","BTCF0:USTF0",1749983760606,1.3338845,105110.0,105100.0,0.09002813]
["bitfinex-derivatives","BTCF0:USTF0",1749983761104,1.3338845,105110.0,105100.0,0.09002774]
["bitfinex-derivatives","BTCF0:USTF0",1749983761495,1.3338845,105110.0,105100.0,0.09002773]
["bitfinex-derivatives","BTCF0:USTF0",1749983761698,0.1902281,105100.0,105090.0,0.34814255]
["bitfinex-derivatives","BTCF0:USTF0",1749983761996,0.39847056,105100.0,105090.0,1.29818255]
["bitfinex-derivatives","BTCF0:USTF0",1749983762191,0.39847056,105100.0,105090.0,0.34814255]
["bitfinex-derivatives","BTCF0:USTF0",1749983762401,0.81410246,105100.0,105070.0,0.01717111]
["bitfinex-derivatives","BTCF0:USTF0",1749983762597,0.69981421,105080.0,105070.0,1.10742]
["bitfinex-derivatives","BTCF0:USTF0",1749983762797,0.39851418,105080.0,105070.0,1.28594]
["bitfinex-derivatives","BTCF0:USTF0",1749983762996,0.39851418,105080.0,105070.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1749983763203,0.69983405,105080.0,105070.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1749983763400,0.69983405,105080.0,105070.0,0.5261824]
["bitfinex-derivatives","BTCF0:USTF0",1749983764101,0.69983405,105080.0,105070.0,1.4791824]
["bitfinex-derivatives","BTCF0:USTF0",1749983764408,0.33903405,105080.0,105070.0,1.4791824]
["bitfinex-derivatives","BTCF0:USTF0",1749983764606,0.33903405,105080.0,105070.0,1.4821824]
["bitfinex-derivatives","BTCF0:USTF0",1749983765608,0.34003405,105080.0,105070.0,1.4791824]
["bitfinex-derivatives","BTCF0:USTF0",1749983765808,0.34003405,105080.0,105070.0,0.5261824]
["bitfinex-derivatives","BTCF0:USTF0",1749983766109,0.34203405,105080.0,105070.0,1.4761824]
["bitfinex-derivatives","BTCF0:USTF0",1749983766305,0.35178344,105080.0,105070.0,0.5261824]
["bitfinex-derivatives","BTCF0:USTF0",1749983766501,0.35178344,105080.0,105070.0,1.4762224]
["bitfinex-derivatives","BTCF0:USTF0",1749983767812,0.35178344,105080.0,105070.0,0.5261824]
["bitfinex-derivatives","BTCF0:USTF0",1749983768006,0.35178344,105080.0,105070.0,1.4762224]
["bitfinex-derivatives","BTCF0:USTF0",1749983769109,0.35178344,105080.0,105070.0,1.8370224]
["bitfinex-derivatives","BTCF0:USTF0",1749983769610,0.35178344,105080.0,105070.0,1.4762224]
["bitfinex-derivatives","BTCF0:USTF0",1749983770513,0.35178344,105080.0,105070.0,1.8370224]
["bitfinex-derivatives","BTCF0:USTF0",1749983770710,0.35178344,105080.0,105070.0,1.4762224]
["bitfinex-derivatives","BTCF0:USTF0",1749983771111,0.46138344,105080.0,105070.0,1.4762224]
["bitfinex-derivatives","BTCF0:USTF0",1749983771309,0.46138344,105080.0,105070.0,1.8370224]
["bitfinex-derivatives","BTCF0:USTF0",1749983771612,0.46138344,105080.0,105070.0,1.3651224]
["bitfinex-derivatives","BTCF0:USTF0",1749983771909,0.68758344,105080.0,105070.0,1.3651224]
["bitfinex-derivatives","BTCF0:USTF0",1749983773512,0.68758344,105080.0,105070.0,1.3651624]
["bitfinex-derivatives","BTCF0:USTF0",1749983773915,0.53881369,105080.0,105070.0,1.3651624]
["bitfinex-derivatives","BTCF0:USTF0",1749983774215,0.74706357,105080.0,105070.0,1.3651624]
["bitfinex-derivatives","BTCF0:USTF0",1749983774411,0.74706357,105080.0,105070.0,1.1403624]
["bitfinex-derivatives","BTCF0:USTF0",1749983774610,0.74706357,105080.0,105070.0,1.15511289]
["bitfinex-derivatives","BTCF0:USTF0",1749983774810,0.74706357,105080.0,105070.0,0.20503289]
["bitfinex-derivatives","BTCF0:USTF0",1749983775010,0.74706357,105080.0,105070.0,1.15507289]
["bitfinex-derivatives","BTCF0:USTF0",1749983775208,0.74706357,105080.0,105070.0,1.1403224]
["bitfinex-derivatives","BTCF0:USTF0",1749983775611,0.74706357,105080.0,105070.0,1.15507291]
["bitfinex-derivatives","BTCF0:USTF0",1749983775914,0.74706357,105080.0,105070.0,1.1550731]
["bitfinex-derivatives","BTCF0:USTF0",1749983776114,0.74706357,105080.0,105070.0,1.15507303]
["bitfinex-derivatives","BTCF0:USTF0",1749983776315,0.74706357,105080.0,105070.0,1.1403224]
["bitfinex-derivatives","BTCF0:USTF0",1749983776716,0.74706357,105080.0,105070.0,1.15510975]
["bitfinex-derivatives","BTCF0:USTF0",1749983776916,0.74706357,105080.0,105070.0,1.1403224]
["bitfinex-derivatives","BTCF0:USTF0",1749983777118,0.74706357,105080.0,105070.0,1.15510975]
["bitfinex-derivatives","BTCF0:USTF0",1749983777618,0.74706357,105080.0,105070.0,1.1403224]
["bitfinex-derivatives","BTCF0:USTF0",1749983778014,0.74706357,105080.0,105070.0,1.15510978]
["bitfinex-derivatives","BTCF0:USTF0",1749983778719,0.74706357,105080.0,105070.0,1.15510977]
["bitfinex-derivatives","BTCF0:USTF0",1749983779223,0.74706357,105080.0,105070.0,1.1403224]
["bitfinex-derivatives","BTCF0:USTF0",1749983779613,0.74706357,105080.0,105070.0,1.15510978]
["bitfinex-derivatives","BTCF0:USTF0",1749983780018,0.74706357,105080.0,105070.0,1.15509246]
["bitfinex-derivatives","BTCF0:USTF0",1749983780220,0.74706357,105080.0,105070.0,1.1403224]
["bitfinex-derivatives","BTCF0:USTF0",1749983780614,0.74706357,105080.0,105070.0,1.15509246]
["bitfinex-derivatives","BTCF0:USTF0",1749983780814,0.74706357,105080.0,105070.0,1.15509244]
["bitfinex-derivatives","BTCF0:USTF0",1749983781119,0.74706357,105080.0,105070.0,1.15509228]
["bitfinex-derivatives","BTCF0:USTF0",1749983781419,0.74706357,105080.0,105070.0,1.1403224]
["bitfinex-derivatives","BTCF0:USTF0",1749983781713,0.74706357,105080.0,105070.0,1.15509227]
["bitfinex-derivatives","BTCF0:USTF0",1749983781921,0.74706357,105080.0,105070.0,1.1550922]
["bitfinex-derivatives","BTCF0:USTF0",1749983782121,0.74706357,105080.0,105070.0,1.15509221]
["bitfinex-derivatives","BTCF0:USTF0",1749983782321,0.74706357,105080.0,105070.0,1.15509228]
["bitfinex-derivatives","BTCF0:USTF0",1749983782517,0.74706357,105080.0,105070.0,1.1403224]
["bitfinex-derivatives","BTCF0:USTF0",1749983782709,0.74706357,105080.0,105070.0,1.15509224]
["bitfinex-derivatives","BTCF0:USTF0",1749983782914,0.74706357,105080.0,105070.0,1.15509228]
["bitfinex-derivatives","BTCF0:USTF0",1749983783420,0.74706357,105080.0,105070.0,1.15509234]
["bitfinex-derivatives","BTCF0:USTF0",1749983783620,0.74706357,105080.0,105070.0,1.15509232]
["bitfinex-derivatives","BTCF0:USTF0",1749983783919,0.9906243,105080.0,105070.0,1.1403224]
["bitfinex-derivatives","BTCF0:USTF0",1749983784113,0.78237442,105080.0,105070.0,1.15508654]
["bitfinex-derivatives","BTCF0:USTF0",1749983784313,0.78237442,105080.0,105070.0,1.1403224]
["bitfinex-derivatives","BTCF0:USTF0",1749983784520,0.78237442,105080.0,105070.0,1.15508655]
["bitfinex-derivatives","BTCF0:USTF0",1749983784920,0.78237442,105080.0,105070.0,1.1403224]
["bitfinex-derivatives","BTCF0:USTF0",1749983785422,0.78237442,105080.0,105070.0,1.15508657]
["bitfinex-derivatives","BTCF0:USTF0",1749983785920,0.78237442,105080.0,105070.0,1.15508671]
["bitfinex-derivatives","BTCF0:USTF0",1749983786121,0.78237442,105080.0,105070.0,0.20504671]
["bitfinex-derivatives","BTCF0:USTF0",1749983786321,0.78237442,105080.0,105070.0,1.1402424]
["bitfinex-derivatives","BTCF0:USTF0",1749983786814,0.78237442,105080.0,105070.0,1.15500677]
["bitfinex-derivatives","BTCF0:USTF0",1749983787021,0.78237442,105080.0,105070.0,1.1402424]
["bitfinex-derivatives","BTCF0:USTF0",1749983787221,0.78237442,105080.0,105070.0,1.15500649]
["bitfinex-derivatives","BTCF0:USTF0",1749983787421,0.78237442,105080.0,105070.0,1.15500399]
["bitfinex-derivatives","BTCF0:USTF0",1749983787621,0.78237442,105080.0,105070.0,1.15500405]
["bitfinex-derivatives","BTCF0:USTF0",1749983787822,0.78237442,105080.0,105070.0,1.15500406]
["bitfinex-derivatives","BTCF0:USTF0",1749983788122,0.78237442,105080.0,105070.0,1.15500413]
["bitfinex-derivatives","BTCF0:USTF0",1749983788324,0.78237442,105080.0,105070.0,1.1402424]
["bitfinex-derivatives","BTCF0:USTF0",1749983788518,0.78237442,105080.0,105070.0,1.15500413]
["bitfinex-derivatives","BTCF0:USTF0",1749983788712,0.78237442,105080.0,105070.0,1.15500417]
["bitfinex-derivatives","BTCF0:USTF0",1749983789021,0.78237442,105080.0,105070.0,1.15500648]
["bitfinex-derivatives","BTCF0:USTF0",1749983789415,0.78237442,105080.0,105070.0,1.1402424]
["bitfinex-derivatives","BTCF0:USTF0",1749983789820,0.78237442,105080.0,105070.0,1.15500651]
["bitfinex-derivatives","BTCF0:USTF0",1749983790021,0.78237442,105080.0,105070.0,1.1402424]
["bitfinex-derivatives","BTCF0:USTF0",1749983790417,1.14317442,105080.0,105070.0,1.15500651]
["bitfinex-derivatives","BTCF0:USTF0",1749983790622,0.78237442,105080.0,105070.0,1.1402024]
["bitfinex-derivatives","BTCF0:USTF0",1749983791320,0.78237442,105080.0,105070.0,1.15496648]
["bitfinex-derivatives","BTCF0:USTF0",1749983791521,0.78237442,105080.0,105070.0,1.1402024]
["bitfinex-derivatives","BTCF0:USTF0",1749983791926,0.78237442,105080.0,105070.0,1.15496622]
["bitfinex-derivatives","BTCF0:USTF0",1749983792124,1.14317442,105080.0,105070.0,0.1932037]
["bitfinex-derivatives","BTCF0:USTF0",1749983792328,1.14317442,105080.0,105070.0,1.15496605]
["bitfinex-derivatives","BTCF0:USTF0",1749983792528,1.14317442,105080.0,105070.0,1.140202]
["bitfinex-derivatives","BTCF0:USTF0",1749983792728,1.14733872,105080.0,105070.0,1.15496617]
["bitfinex-derivatives","BTCF0:USTF0",1749983793128,1.14733872,105080.0,105070.0,1.140202]
["bitfinex-derivatives","BTCF0:USTF0",1749983793627,1.14733872,105080.0,105070.0,1.15496617]
["bitfinex-derivatives","BTCF0:USTF0",1749983794427,1.14733872,105080.0,105070.0,1.15499961]
["bitfinex-derivatives","BTCF0:USTF0",1749983794627,1.14733872,105080.0,105070.0,1.1549996]
["bitfinex-derivatives","BTCF0:USTF0",1749983794826,1.14733872,105080.0,105070.0,1.140202]
["bitfinex-derivatives","BTCF0:USTF0",1749983795022,1.14733872,105080.0,105070.0,1.15500212]
["bitfinex-derivatives","BTCF0:USTF0",1749983795524,1.14733872,105080.0,105070.0,0.96472012]
["bitfinex-derivatives","BTCF0:USTF0",1749983795824,1.14733872,105080.0,105070.0,0.96472025]
["bitfinex-derivatives","BTCF0:USTF0",1749983796025,1.14733872,105080.0,105070.0,0.94992]
["bitfinex-derivatives","BTCF0:USTF0",1749983796226,1.24272704,105080.0,105070.0,0.96468035]
["bitfinex-derivatives","BTCF0:USTF0",1749983796428,1.24272704,105080.0,105070.0,0.96468064]
["bitfinex-derivatives","BTCF0:USTF0",1749983796827,1.24272704,105080.0,105070.0,0.96468068]
["bitfinex-derivatives","BTCF0:USTF0",1749983797027,1.24272704,105080.0,105070.0,0.96468073]
["bitfinex-derivatives","BTCF0:USTF0",1749983797223,1.24272704,105080.0,105070.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1749983797424,1.10003304,105080.0,105070.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1749983797629,1.29029694,105080.0,105070.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1749983797829,1.29029694,105080.0,105070.0,0.96468869]
["bitfinex-derivatives","BTCF0:USTF0",1749983798629,1.29029694,105080.0,105070.0,0.96468845]
["bitfinex-derivatives","BTCF0:USTF0",1749983798829,1.29029694,105080.0,105070.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1749983799735,1.29029694,105080.0,105070.0,0.9647584]
["bitfinex-derivatives","BTCF0:USTF0",1749983800525,1.34979477,105080.0,105070.0,0.9647584]
["bitfinex-derivatives","BTCF0:USTF0",1749983800933,1.34979477,105080.0,105070.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1749983801333,1.34979477,105080.0,105070.0,0.0148784]
["bitfinex-derivatives","BTCF0:USTF0",1749983801530,1.34979477,105080.0,105070.0,0.9647584]
["bitfinex-derivatives","BTCF0:USTF0",1749983802333,1.34979477,105080.0,105070.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1749983802539,1.34979477,105080.0,105070.0,0.9647584]
["bitfinex-derivatives","BTCF0:USTF0",1749983802831,1.34979477,105080.0,105070.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1749983803034,1.34979477,105080.0,105070.0,0.9647584]
["bitfinex-derivatives","BTCF0:USTF0",1749983803230,0.98899477,105080.0,105070.0,1.140162]
["bitfinex-derivatives","BTCF0:USTF0",1749983803438,0.76279477,105080.0,105070.0,1.08355822]
["bitfinex-derivatives","BTCF0:USTF0",1749983803632,0.76279477,105080.0,105070.0,1.49874022]
["bitfinex-derivatives","BTCF0:USTF0",1749983803937,0.75863047,105080.0,105070.0,1.49874022]
["bitfinex-derivatives","BTCF0:USTF0",1749983804139,0.75863047,105080.0,105070.0,1.49874023]
["bitfinex-derivatives","BTCF0:USTF0",1749983804434,0.75863047,105080.0,105070.0,1.49874019]
["bitfinex-derivatives","BTCF0:USTF0",1749983804641,0.75863047,105080.0,105070.0,1.483862]
["bitfinex-derivatives","BTCF0:USTF0",1749983804838,0.75863047,105080.0,105070.0,1.49874022]
["bitfinex-derivatives","BTCF0:USTF0",1749983805638,0.75863047,105080.0,105070.0,1.483862]
["bitfinex-derivatives","BTCF0:USTF0",1749983806035,0.75863047,105080.0,105070.0,1.49874023]
["bitfinex-derivatives","BTCF0:USTF0",1749983806236,0.75863047,105080.0,105070.0,1.483862]
["bitfinex-derivatives","BTCF0:USTF0",1749983807646,0.75863047,105080.0,105070.0,1.49874022]
["bitfinex-derivatives","BTCF0:USTF0",1749983807836,0.55389107,105080.0,105070.0,1.844662]
["bitfinex-derivatives","BTCF0:USTF0",1749983808142,0.49435486,105080.0,105070.0,1.85953966]
["bitfinex-derivatives","BTCF0:USTF0",1749983808538,0.49435486,105080.0,105070.0,1.8595391]
["bitfinex-derivatives","BTCF0:USTF0",1749983808735,0.15171367,105080.0,105070.0,1.844662]
["bitfinex-derivatives","BTCF0:USTF0",1749983809135,0.15171367,105080.0,105070.0,1.85953832]
["bitfinex-derivatives","BTCF0:USTF0",1749983809346,0.27067323,105080.0,105070.0,1.85953797]
["bitfinex-derivatives","BTCF0:USTF0",1749983809547,0.12195956,105080.0,105070.0,1.85953797]
["bitfinex-derivatives","BTCF0:USTF0",1749983809845,0.12195956,105080.0,105070.0,1.8595379]
["bitfinex-derivatives","BTCF0:USTF0",1749983810042,0.12195956,105080.0,105070.0,1.844662]
["bitfinex-derivatives","BTCF0:USTF0",1749983810239,0.12195956,105080.0,105070.0,1.8595379]
["bitfinex-derivatives","BTCF0:USTF0",1749983810440,0.31222456,105080.0,105070.0,1.85953793]
["bitfinex-derivatives","BTCF0:USTF0",1749983810734,0.12195956,105080.0,105070.0,1.85953797]
["bitfinex-derivatives","BTCF0:USTF0",1749983810940,0.31222456,105080.0,105070.0,1.85953789]
["bitfinex-derivatives","BTCF0:USTF0",1749983811338,0.31222456,105080.0,105070.0,1.844662]
["bitfinex-derivatives","BTCF0:USTF0",1749983811538,0.31222456,105080.0,105070.0,1.85953791]
["bitfinex-derivatives","BTCF0:USTF0",1749983811940,0.31222456,105080.0,105070.0,1.844662]
["bitfinex-derivatives","BTCF0:USTF0",1749983812141,0.31222456,105080.0,105070.0,1.85953791]
["bitfinex-derivatives","BTCF0:USTF0",1749983812550,0.31222456,105080.0,105070.0,1.86939316]
["bitfinex-derivatives","BTCF0:USTF0",1749983812749,0.31222456,105080.0,105070.0,1.844662]
["bitfinex-derivatives","BTCF0:USTF0",1749983812951,0.31222456,105080.0,105070.0,1.85953802]
["bitfinex-derivatives","BTCF0:USTF0",1749983813142,0.31222456,105080.0,105070.0,1.844662]
["bitfinex-derivatives","BTCF0:USTF0",1749983813349,0.12195956,105080.0,105070.0,1.85953808]
["bitfinex-derivatives","BTCF0:USTF0",1749983813649,0.12195956,105080.0,105070.0,1.85953816]
["bitfinex-derivatives","BTCF0:USTF0",1749983813851,0.12195956,105080.0,105070.0,1.844662]
["bitfinex-derivatives","BTCF0:USTF0",1749983814046,0.12195956,105080.0,105070.0,1.85941814]
["bitfinex-derivatives","BTCF0:USTF0",1749983814246,0.12195956,105080.0,105070.0,1.844542]
["bitfinex-derivatives","BTCF0:USTF0",1749983814647,0.12195956,105080.0,105070.0,0.894782]
["bitfinex-derivatives","BTCF0:USTF0",1749983814842,0.31222456,105080.0,105070.0,1.844542]
["bitfinex-derivatives","BTCF0:USTF0",1749983815462,0.31222456,105080.0,105070.0,1.85941861]
["bitfinex-derivatives","BTCF0:USTF0",1749983815664,0.31222456,105080.0,105070.0,1.844542]
["bitfinex-derivatives","BTCF0:USTF0",1749983817562,0.31222456,105080.0,105070.0,1.844462]
["bitfinex-derivatives","BTCF0:USTF0",1749983819055,0.31222456,105080.0,105070.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1749983820267,0.34197867,105080.0,105070.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1749983821357,0.15171367,105080.0,105070.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1749983821558,0.27055631,105080.0,105070.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1749983821762,0.46082141,105080.0,105070.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1749983823365,0.46082141,105080.0,105070.0,1.85929828]
["bitfinex-derivatives","BTCF0:USTF0",1749983823665,0.46082141,105080.0,105070.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1749983823866,0.34197877,105080.0,105070.0,1.85929833]
["bitfinex-derivatives","BTCF0:USTF0",1749983824362,0.34197877,105080.0,105070.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1749983824566,0.34197877,105080.0,105070.0,1.85929859]
["bitfinex-derivatives","BTCF0:USTF0",1749983824763,0.34197877,105080.0,105070.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1749983824964,0.34197877,105080.0,105070.0,1.85929859]
["bitfinex-derivatives","BTCF0:USTF0",1749983825267,0.15171367,105080.0,105070.0,1.85929859]
["bitfinex-derivatives","BTCF0:USTF0",1749983825471,0.15171367,105080.0,105070.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1749983825967,0.34197877,105080.0,105070.0,1.85929859]
["bitfinex-derivatives","BTCF0:USTF0",1749983826162,0.15171367,105080.0,105070.0,1.85929859]
["bitfinex-derivatives","BTCF0:USTF0",1749983826770,0.15171367,105080.0,105070.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1749983827260,0.15171367,105080.0,105070.0,1.85929859]
["bitfinex-derivatives","BTCF0:USTF0",1749983827465,0.15171367,105080.0,105070.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1749983827662,0.15171367,105080.0,105070.0,1.85929859]
["bitfinex-derivatives","BTCF0:USTF0",1749983828163,0.15171367,105080.0,105070.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1749983828366,0.15171367,105080.0,105070.0,1.85929859]
["bitfinex-derivatives","BTCF0:USTF0",1749983828563,0.12185254,105080.0,105070.0,1.85929859]
["bitfinex-derivatives","BTCF0:USTF0",1749983828768,0.12185254,105080.0,105070.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1749983829067,0.003,105080.0,105070.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1749983829560,0.003,105080.0,105070.0,1.85929858]
["bitfinex-derivatives","BTCF0:USTF0",1749983829755,0.003,105080.0,105070.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1749983829963,0.003,105080.0,105070.0,1.85929858]
["bitfinex-derivatives","BTCF0:USTF0",1749983830166,0.003,105080.0,105070.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1749983830565,0.003,105080.0,105070.0,1.85929859]
["bitfinex-derivatives","BTCF0:USTF0",1749983830767,0.003,105080.0,105070.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1749983831065,0.003,105080.0,105070.0,1.85929859]
["bitfinex-derivatives","BTCF0:USTF0",1749983831765,0.003,105080.0,105070.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1749983831965,0.003,105080.0,105070.0,1.85929859]
["bitfinex-derivatives","BTCF0:USTF0",1749983832165,0.003,105080.0,105070.0,1.844422]
["bitfinex-derivatives","BTCF0:USTF0",1749983832468,0.003,105080.0,105070.0,1.844342]
["bitfinex-derivatives","BTCF0:USTF0",1749983832869,0.003,105080.0,105070.0,1.85921859]
["bitfinex-derivatives","BTCF0:USTF0",1749983833572,0.003,105080.0,105070.0,1.844342]
["bitfinex-derivatives","BTCF0:USTF0",1749983833774,0.003,105080.0,105070.0,1.85921859]
["bitfinex-derivatives","BTCF0:USTF0",1749983833966,0.121894,105080.0,105070.0,1.85921859]
["bitfinex-derivatives","BTCF0:USTF0",1749983834163,0.121894,105080.0,105070.0,1.844342]
["bitfinex-derivatives","BTCF0:USTF0",1749983834464,0.121894,105080.0,105070.0,1.85921859]
["bitfinex-derivatives","BTCF0:USTF0",1749983834669,0.121894,105080.0,105070.0,1.844342]
["bitfinex-derivatives","BTCF0:USTF0",1749983834867,0.121894,105080.0,105070.0,1.894342]
["bitfinex-derivatives","BTCF0:USTF0",1749983835069,0.121894,105080.0,105070.0,1.90921848]
["bitfinex-derivatives","BTCF0:USTF0",1749983835270,0.121894,105080.0,105070.0,1.90921851]
["bitfinex-derivatives","BTCF0:USTF0",1749983835468,0.121894,105080.0,105070.0,1.94505475]
["bitfinex-derivatives","BTCF0:USTF0",1749983835675,0.121894,105080.0,105070.0,1.95993039]
["bitfinex-derivatives","BTCF0:USTF0",1749983836068,0.121894,105080.0,105070.0,1.94505425]
["bitfinex-derivatives","BTCF0:USTF0",1749983836265,0.121894,105080.0,105070.0,1.95993035]
["bitfinex-derivatives","BTCF0:USTF0",1749983836465,0.121894,105080.0,105070.0,1.94505425]
["bitfinex-derivatives","BTCF0:USTF0",1749983836870,0.121894,105080.0,105070.0,1.95993034]
["bitfinex-derivatives","BTCF0:USTF0",1749983837270,0.121894,105080.0,105070.0,1.95993752]
["bitfinex-derivatives","BTCF0:USTF0",1749983838370,0.121894,105080.0,105070.0,1.91338239]
["bitfinex-derivatives","BTCF0:USTF0",1749983839765,0.27060767,105080.0,105070.0,1.91338239]
["bitfinex-derivatives","BTCF0:USTF0",1749983840370,0.121894,105080.0,105070.0,1.91338239]
["bitfinex-derivatives","BTCF0:USTF0",1749983840565,0.121894,105080.0,105070.0,1.8985063]
["bitfinex-derivatives","BTCF0:USTF0",1749983840765,0.121894,105080.0,105070.0,1.91338239]
["bitfinex-derivatives","BTCF0:USTF0",1749983840968,0.121894,105080.0,105070.0,1.8985063]
["bitfinex-derivatives","BTCF0:USTF0",1749983841167,0.121894,105080.0,105070.0,1.91338239]
["bitfinex-derivatives","BTCF0:USTF0",1749983841363,0.121894,105080.0,105070.0,0.96382239]
["bitfinex-derivatives","BTCF0:USTF0",1749983841872,0.241294,105080.0,105070.0,1.91334239]
["bitfinex-derivatives","BTCF0:USTF0",1749983842474,0.241294,105080.0,105070.0,1.894302]
["bitfinex-derivatives","BTCF0:USTF0",1749983842669,0.241294,105080.0,105070.0,1.90917809]
["bitfinex-derivatives","BTCF0:USTF0",1749983843073,0.241294,105080.0,105070.0,1.894302]
["bitfinex-derivatives","BTCF0:USTF0",1749983843273,0.241294,105080.0,105070.0,1.90917809]
["bitfinex-derivatives","BTCF0:USTF0",1749983843775,0.241294,105080.0,105070.0,1.894302]
["bitfinex-derivatives","BTCF0:USTF0",1749983843974,0.241294,105080.0,105070.0,0.944782]
["bitfinex-derivatives","BTCF0:USTF0",1749983844276,0.241294,105080.0,105070.0,1.90917809]
["bitfinex-derivatives","BTCF0:USTF0",1749983844677,0.241294,105080.0,105070.0,1.894302]
["bitfinex-derivatives","BTCF0:USTF0",1749983844976,0.353494,105080.0,105070.0,1.894302]
["bitfinex-derivatives","BTCF0:USTF0",1749983845576,0.353494,105080.0,105070.0,1.90917809]
["bitfinex-derivatives","BTCF0:USTF0",1749983845769,0.464394,105080.0,105070.0,1.90917809]
["bitfinex-derivatives","BTCF0:USTF0",1749983846370,0.464394,105080.0,105070.0,1.894302]
["bitfinex-derivatives","BTCF0:USTF0",1749983846571,0.464394,105080.0,105070.0,1.90913809]
["bitfinex-derivatives","BTCF0:USTF0",1749983846875,0.464394,105080.0,105070.0,1.779462]
["bitfinex-derivatives","BTCF0:USTF0",1749983847075,0.464394,105080.0,105070.0,1.660662]
["bitfinex-derivatives","BTCF0:USTF0",1749983847574,0.61310767,105080.0,105070.0,1.67553861]
["bitfinex-derivatives","BTCF0:USTF0",1749983847770,0.464394,105080.0,105070.0,1.67553826]
["bitfinex-derivatives","BTCF0:USTF0",1749983847976,0.464394,105080.0,105070.0,1.67553838]
["bitfinex-derivatives","BTCF0:USTF0",1749983848474,0.49421367,105080.0,105070.0,1.660662]
["bitfinex-derivatives","BTCF0:USTF0",1749983848772,0.49421367,105080.0,105070.0,0.7260588]
["bitfinex-derivatives","BTCF0:USTF0",1749983849073,0.6308249,105080.0,105070.0,1.15455921]
["bitfinex-derivatives","BTCF0:USTF0",1749983849266,0.77953857,105080.0,105070.0,1.15455921]
["bitfinex-derivatives","BTCF0:USTF0",1749983849471,0.77953857,105080.0,105070.0,1.139682]
["bitfinex-derivatives","BTCF0:USTF0",1749983850167,0.77953857,105080.0,105070.0,1.15455962]
["bitfinex-derivatives","BTCF0:USTF0",1749983850372,0.83907478,105080.0,105070.0,1.15456008]
["bitfinex-derivatives","BTCF0:USTF0",1749983851275,0.83907478,105080.0,105070.0,0.20516008]
["bitfinex-derivatives","BTCF0:USTF0",1749983851470,0.98774594,105080.0,105070.0,1.139682]
["bitfinex-derivatives","BTCF0:USTF0",1749983851678,0.83907478,105080.0,105070.0,1.15456035]
["bitfinex-derivatives","BTCF0:USTF0",1749983851877,0.83907478,105080.0,105070.0,1.15456037]
["bitfinex-derivatives","BTCF0:USTF0",1749983853168,0.83907478,105080.0,105070.0,1.15456035]
["bitfinex-derivatives","BTCF0:USTF0",1749983853373,0.83907478,105080.0,105070.0,1.139682]
["bitfinex-derivatives","BTCF0:USTF0",1749983853572,0.83907478,105080.0,105070.0,0.190282]
["bitfinex-derivatives","BTCF0:USTF0",1749983853881,0.83907478,105080.0,105070.0,1.15456055]
["bitfinex-derivatives","BTCF0:USTF0",1749983854179,1.19987478,105080.0,105070.0,1.15456055]
["bitfinex-derivatives","BTCF0:USTF0",1749983854379,1.19987478,105080.0,105070.0,1.15456064]
["bitfinex-derivatives","BTCF0:USTF0",1749983854577,1.19987478,105080.0,105070.0,1.139682]
["bitfinex-derivatives","BTCF0:USTF0",1749983854972,1.19987478,105080.0,105070.0,0.20516071]
["bitfinex-derivatives","BTCF0:USTF0",1749983855177,0.190283,105070.0,105060.0,1.46898555]
["bitfinex-derivatives","BTCF0:USTF0",1749983855373,0.47196434,105070.0,105060.0,2.41838555]
["bitfinex-derivatives","BTCF0:USTF0",1749983855578,0.58626434,105070.0,105060.0,2.43326436]
["bitfinex-derivatives","BTCF0:USTF0",1749983855779,0.58626434,105070.0,105060.0,2.43326439]
["bitfinex-derivatives","BTCF0:USTF0",1749983856079,0.58626434,105070.0,105060.0,2.43330439]
["bitfinex-derivatives","BTCF0:USTF0",1749983856279,0.77654734,105070.0,105060.0,2.43330439]
["bitfinex-derivatives","BTCF0:USTF0",1749983856580,0.77654734,105070.0,105060.0,2.43430463]
["bitfinex-derivatives","BTCF0:USTF0",1749983856782,0.77654734,105070.0,105060.0,2.41942555]
["bitfinex-derivatives","BTCF0:USTF0",1749983856971,0.77654734,105070.0,105060.0,2.43430463]
["bitfinex-derivatives","BTCF0:USTF0",1749983857676,0.77654734,105070.0,105060.0,2.41942555]
["bitfinex-derivatives","BTCF0:USTF0",1749983858183,0.77654734,105070.0,105060.0,2.43430463]
["bitfinex-derivatives","BTCF0:USTF0",1749983858677,0.77654734,105070.0,105060.0,2.41942555]
["bitfinex-derivatives","BTCF0:USTF0",1749983858876,0.77654734,105070.0,105060.0,2.43417556]
["bitfinex-derivatives","BTCF0:USTF0",1749983859578,0.77654734,105070.0,105060.0,1.66301556]
["bitfinex-derivatives","BTCF0:USTF0",1749983859776,0.77654734,105070.0,105060.0,2.41942555]
["bitfinex-derivatives","BTCF0:USTF0",1749983859978,0.77654734,105070.0,105060.0,2.4341758]
["bitfinex-derivatives","BTCF0:USTF0",1749983860180,0.77654734,105070.0,105060.0,2.43417575]
["bitfinex-derivatives","BTCF0:USTF0",1749983860682,0.77654734,105070.0,105060.0,2.41942555]
["bitfinex-derivatives","BTCF0:USTF0",1749983860982,0.77654734,105070.0,105060.0,2.43417586]
["bitfinex-derivatives","BTCF0:USTF0",1749983861189,0.77654734,105070.0,105060.0,1.07636086]
["bitfinex-derivatives","BTCF0:USTF0",1749983861382,0.77654734,105070.0,105060.0,2.02579969]
["bitfinex-derivatives","BTCF0:USTF0",1749983861678,0.77654734,105070.0,105060.0,2.37185055]
["bitfinex-derivatives","BTCF0:USTF0",1749983861883,0.77654734,105070.0,105060.0,1.42241055]
["bitfinex-derivatives","BTCF0:USTF0",1749983862081,0.77654734,105070.0,105060.0,2.38659873]
["bitfinex-derivatives","BTCF0:USTF0",1749983862283,0.77654734,105070.0,105060.0,2.38659867]
["bitfinex-derivatives","BTCF0:USTF0",1749983862982,0.77654734,105070.0,105060.0,2.37185055]
["bitfinex-derivatives","BTCF0:USTF0",1749983863280,0.77654734,105070.0,105060.0,2.38659889]
["bitfinex-derivatives","BTCF0:USTF0",1749983863681,0.77654734,105070.0,105060.0,2.3865989]
["bitfinex-derivatives","BTCF0:USTF0",1749983863988,0.627943,105070.0,105060.0,2.37185055]
["bitfinex-derivatives","BTCF0:USTF0",1749983864285,0.83619288,105070.0,105060.0,2.37185055]
["bitfinex-derivatives","BTCF0:USTF0",1749983867185,0.83619288,105070.0,105060.0,1.60069055]
["bitfinex-derivatives","BTCF0:USTF0",1749983867485,0.83619288,105070.0,105060.0,2.37185055]
["bitfinex-derivatives","BTCF0:USTF0",1749983867982,0.83619288,105070.0,105060.0,2.01105055]
["bitfinex-derivatives","BTCF0:USTF0",1749983869989,0.83619288,105070.0,105060.0,2.37185055]
["bitfinex-derivatives","BTCF0:USTF0",1749983870387,0.98464632,105070.0,105060.0,2.37185055]
["bitfinex-derivatives","BTCF0:USTF0",1749983870689,0.98464632,105070.0,105060.0,2.60245055]
["bitfinex-derivatives","BTCF0:USTF0",1749983871594,0.83619288,105070.0,105060.0,2.60245055]
["bitfinex-derivatives","BTCF0:USTF0",1749983873787,0.83619288,105070.0,105060.0,2.71525055]
["bitfinex-derivatives","BTCF0:USTF0",1749983873988,0.77644528,105070.0,105060.0,2.71525055]
["bitfinex-derivatives","BTCF0:USTF0",1749983876500,0.988743,105070.0,105060.0,0.95058255]
["bitfinex-derivatives","BTCF0:USTF0",1749983876698,0.627943,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983876898,0.77644528,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983877298,1.13724528,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983877498,1.34549516,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983877700,0.98469516,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983878393,1.34549516,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983878593,1.19699288,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983879195,0.83619288,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983879392,0.83619288,105070.0,105060.0,1.15565404]
["bitfinex-derivatives","BTCF0:USTF0",1749983879596,1.19699288,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983879798,1.19699288,105070.0,105060.0,1.15565399]
["bitfinex-derivatives","BTCF0:USTF0",1749983880104,0.83619288,105070.0,105060.0,1.15565403]
["bitfinex-derivatives","BTCF0:USTF0",1749983880300,0.83619288,105070.0,105060.0,1.15565401]
["bitfinex-derivatives","BTCF0:USTF0",1749983880603,1.19699288,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983880804,1.19699288,105070.0,105060.0,1.15565401]
["bitfinex-derivatives","BTCF0:USTF0",1749983881408,0.83619288,105070.0,105060.0,1.155654]
["bitfinex-derivatives","BTCF0:USTF0",1749983881599,1.19699288,105070.0,105060.0,1.15565396]
["bitfinex-derivatives","BTCF0:USTF0",1749983881904,1.19699288,105070.0,105060.0,1.15564566]
["bitfinex-derivatives","BTCF0:USTF0",1749983882204,1.19699288,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983882407,1.19699288,105070.0,105060.0,1.15564565]
["bitfinex-derivatives","BTCF0:USTF0",1749983883306,1.19699288,105070.0,105060.0,0.38452565]
["bitfinex-derivatives","BTCF0:USTF0",1749983883498,1.19699288,105070.0,105060.0,1.15564565]
["bitfinex-derivatives","BTCF0:USTF0",1749983883699,0.83619288,105070.0,105060.0,1.15564565]
["bitfinex-derivatives","BTCF0:USTF0",1749983884408,0.83619288,105070.0,105060.0,1.15561743]
["bitfinex-derivatives","BTCF0:USTF0",1749983884904,1.19699288,105070.0,105060.0,1.15561761]
["bitfinex-derivatives","BTCF0:USTF0",1749983885304,1.19699288,105070.0,105060.0,1.15561754]
["bitfinex-derivatives","BTCF0:USTF0",1749983885501,1.19699288,105070.0,105060.0,1.15561798]
["bitfinex-derivatives","BTCF0:USTF0",1749983885901,1.19699288,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983886101,0.83619288,105070.0,105060.0,1.15561798]
["bitfinex-derivatives","BTCF0:USTF0",1749983886309,0.83619288,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983886505,0.83619288,105070.0,105060.0,1.15561775]
["bitfinex-derivatives","BTCF0:USTF0",1749983886810,0.83619288,105070.0,105060.0,1.15561768]
["bitfinex-derivatives","BTCF0:USTF0",1749983887104,1.19699288,105070.0,105060.0,1.15561768]
["bitfinex-derivatives","BTCF0:USTF0",1749983887315,0.83619288,105070.0,105060.0,1.15561768]
["bitfinex-derivatives","BTCF0:USTF0",1749983887811,0.83619288,105070.0,105060.0,1.15561788]
["bitfinex-derivatives","BTCF0:USTF0",1749983888410,0.83619288,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983889104,0.83619288,105070.0,105060.0,1.15561788]
["bitfinex-derivatives","BTCF0:USTF0",1749983889311,0.83619288,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983889507,0.83619288,105070.0,105060.0,1.15563633]
["bitfinex-derivatives","BTCF0:USTF0",1749983890319,0.83619288,105070.0,105060.0,1.15563635]
["bitfinex-derivatives","BTCF0:USTF0",1749983890611,0.83619288,105070.0,105060.0,1.50168365]
["bitfinex-derivatives","BTCF0:USTF0",1749983890906,0.83619288,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983891316,1.19699288,105070.0,105060.0,1.1556364]
["bitfinex-derivatives","BTCF0:USTF0",1749983891497,0.83619288,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983891902,0.83619288,105070.0,105060.0,1.15563639]
["bitfinex-derivatives","BTCF0:USTF0",1749983892103,0.83619288,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983892308,0.83619288,105070.0,105060.0,1.15563677]
["bitfinex-derivatives","BTCF0:USTF0",1749983892506,0.83619288,105070.0,105060.0,1.15563678]
["bitfinex-derivatives","BTCF0:USTF0",1749983893113,0.83619288,105070.0,105060.0,1.15563684]
["bitfinex-derivatives","BTCF0:USTF0",1749983893804,0.83619288,105070.0,105060.0,1.15563608]
["bitfinex-derivatives","BTCF0:USTF0",1749983894108,0.83619288,105070.0,105060.0,1.15563598]
["bitfinex-derivatives","BTCF0:USTF0",1749983894301,0.83619288,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983894507,0.83619288,105070.0,105060.0,1.15563609]
["bitfinex-derivatives","BTCF0:USTF0",1749983894706,0.83619288,105070.0,105060.0,1.1556629]
["bitfinex-derivatives","BTCF0:USTF0",1749983894908,0.83619288,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983895111,1.19699288,105070.0,105060.0,1.15566306]
["bitfinex-derivatives","BTCF0:USTF0",1749983895614,1.19699288,105070.0,105060.0,1.15566333]
["bitfinex-derivatives","BTCF0:USTF0",1749983896213,1.19699288,105070.0,105060.0,1.14088365]
["bitfinex-derivatives","BTCF0:USTF0",1749983896510,1.19699288,105070.0,105060.0,1.15568444]
["bitfinex-derivatives","BTCF0:USTF0",1749983896809,0.83619288,105070.0,105060.0,0.36976365]
["bitfinex-derivatives","BTCF0:USTF0",1749983897014,0.83619288,105070.0,105060.0,1.15564457]
["bitfinex-derivatives","BTCF0:USTF0",1749983897215,0.83619288,105070.0,105060.0,1.14084365]
["bitfinex-derivatives","BTCF0:USTF0",1749983897717,0.83619288,105070.0,105060.0,1.15564438]
["bitfinex-derivatives","BTCF0:USTF0",1749983898012,1.19699288,105070.0,105060.0,1.15564438]
["bitfinex-derivatives","BTCF0:USTF0",1749983898314,1.19699288,105070.0,105060.0,1.14084365]
["bitfinex-derivatives","BTCF0:USTF0",1749983898712,0.83619288,105070.0,105060.0,1.14084365]
["bitfinex-derivatives","BTCF0:USTF0",1749983898915,0.83619288,105070.0,105060.0,1.51644446]
["bitfinex-derivatives","BTCF0:USTF0",1749983899116,0.83619288,105070.0,105060.0,1.50164365]
["bitfinex-derivatives","BTCF0:USTF0",1749983899318,0.83619288,105070.0,105060.0,1.51644403]
["bitfinex-derivatives","BTCF0:USTF0",1749983899915,0.83619288,105070.0,105060.0,1.5164498]
["bitfinex-derivatives","BTCF0:USTF0",1749983900114,0.83619288,105070.0,105060.0,1.1556498]
["bitfinex-derivatives","BTCF0:USTF0",1749983900624,0.83619288,105070.0,105060.0,1.14084365]
["bitfinex-derivatives","BTCF0:USTF0",1749983901113,0.83619288,105070.0,105060.0,1.15564986]
["bitfinex-derivatives","BTCF0:USTF0",1749983901714,0.83619288,105070.0,105060.0,1.14084365]
["bitfinex-derivatives","BTCF0:USTF0",1749983901914,0.83619288,105070.0,105060.0,1.15564986]
["bitfinex-derivatives","BTCF0:USTF0",1749983902619,0.83619288,105070.0,105060.0,1.14084365]
["bitfinex-derivatives","BTCF0:USTF0",1749983902820,0.83619288,105070.0,105060.0,1.15564986]
["bitfinex-derivatives","BTCF0:USTF0",1749983903026,0.83619288,105070.0,105060.0,1.14084365]
["bitfinex-derivatives","BTCF0:USTF0",1749983903527,0.83619288,105070.0,105060.0,1.15564986]
["bitfinex-derivatives","BTCF0:USTF0",1749983903716,0.83619288,105070.0,105060.0,1.14084365]
["bitfinex-derivatives","BTCF0:USTF0",1749983904116,0.83619288,105070.0,105060.0,1.15564986]
["bitfinex-derivatives","BTCF0:USTF0",1749983905123,0.83619288,105070.0,105060.0,1.15564063]
["bitfinex-derivatives","BTCF0:USTF0",1749983905818,0.83619288,105070.0,105060.0,1.14084365]
["bitfinex-derivatives","BTCF0:USTF0",1749983906018,0.83619288,105070.0,105060.0,1.15564063]
["bitfinex-derivatives","BTCF0:USTF0",1749983906217,0.83619288,105070.0,105060.0,1.15564093]
["bitfinex-derivatives","BTCF0:USTF0",1749983906416,0.83619288,105070.0,105060.0,1.14084365]
["bitfinex-derivatives","BTCF0:USTF0",1749983906621,0.83619288,105070.0,105060.0,1.15564119]
["bitfinex-derivatives","BTCF0:USTF0",1749983906820,0.83619288,105070.0,105060.0,1.14084365]
["bitfinex-derivatives","BTCF0:USTF0",1749983907020,0.83619288,105070.0,105060.0,1.15564116]
["bitfinex-derivatives","BTCF0:USTF0",1749983907220,0.83619288,105070.0,105060.0,1.14084365]
["bitfinex-derivatives","BTCF0:USTF0",1749983907420,0.83619288,105070.0,105060.0,1.15564116]
["bitfinex-derivatives","BTCF0:USTF0",1749983907620,0.83619288,105070.0,105060.0,1.14084365]
["bitfinex-derivatives","BTCF0:USTF0",1749983907822,0.83619288,105070.0,105060.0,1.15564099]
["bitfinex-derivatives","BTCF0:USTF0",1749983908223,0.83619288,105070.0,105060.0,1.15564071]
["bitfinex-derivatives","BTCF0:USTF0",1749983908628,0.83619288,105070.0,105060.0,1.15564094]
["bitfinex-derivatives","BTCF0:USTF0",1749983909034,0.83619288,105070.0,105060.0,1.15564095]
["bitfinex-derivatives","BTCF0:USTF0",1749983909336,0.83619288,105070.0,105060.0,1.14084365]
["bitfinex-derivatives","BTCF0:USTF0",1749983909841,0.83619288,105070.0,105060.0,1.15564094]
["bitfinex-derivatives","BTCF0:USTF0",1749983910035,0.83619288,105070.0,105060.0,1.14084365]
["bitfinex-derivatives","BTCF0:USTF0",1749983910540,0.83619288,105070.0,105060.0,1.50634671]
["bitfinex-derivatives","BTCF0:USTF0",1749983911045,0.60789288,105070.0,105060.0,1.86714604]
["bitfinex-derivatives","BTCF0:USTF0",1749983911240,0.60789288,105070.0,105060.0,1.86714584]
["bitfinex-derivatives","BTCF0:USTF0",1749983911638,0.60789288,105070.0,105060.0,1.85234365]
["bitfinex-derivatives","BTCF0:USTF0",1749983912139,0.60789288,105070.0,105060.0,1.86714582]
["bitfinex-derivatives","BTCF0:USTF0",1749983912328,0.60789288,105070.0,105060.0,1.50634582]
["bitfinex-derivatives","BTCF0:USTF0",1749983912532,0.83619288,105070.0,105060.0,1.50626582]
["bitfinex-derivatives","BTCF0:USTF0",1749983912742,0.83619288,105070.0,105060.0,1.50626676]
["bitfinex-derivatives","BTCF0:USTF0",1749983912937,0.83619288,105070.0,105060.0,1.50626669]
["bitfinex-derivatives","BTCF0:USTF0",1749983913138,0.83619288,105070.0,105060.0,1.49146365]
["bitfinex-derivatives","BTCF0:USTF0",1749983913340,0.83619288,105070.0,105060.0,1.50626419]
["bitfinex-derivatives","BTCF0:USTF0",1749983913742,0.83619288,105070.0,105060.0,1.50626418]
["bitfinex-derivatives","BTCF0:USTF0",1749983914043,0.627943,105070.0,105060.0,1.50626418]
["bitfinex-derivatives","BTCF0:USTF0",1749983914638,0.9251573,105070.0,105060.0,1.50626418]
["bitfinex-derivatives","BTCF0:USTF0",1749983915045,0.9251573,105070.0,105060.0,1.49146365]
["bitfinex-derivatives","BTCF0:USTF0",1749983915246,0.9251573,105070.0,105060.0,1.5062538]
["bitfinex-derivatives","BTCF0:USTF0",1749983915445,0.9251573,105070.0,105060.0,1.3885538]
["bitfinex-derivatives","BTCF0:USTF0",1749983916046,0.9251573,105070.0,105060.0,1.1555538]
["bitfinex-derivatives","BTCF0:USTF0",1749983916249,0.9251573,105070.0,105060.0,1.14076365]
["bitfinex-derivatives","BTCF0:USTF0",1749983916439,0.9251573,105070.0,105060.0,0.3845538]
["bitfinex-derivatives","BTCF0:USTF0",1749983916640,0.9251573,105070.0,105060.0,1.1555538]
["bitfinex-derivatives","BTCF0:USTF0",1749983917343,0.9251573,105070.0,105060.0,1.14076385]
["bitfinex-derivatives","BTCF0:USTF0",1749983917749,0.9251573,105070.0,105060.0,1.15555492]
["bitfinex-derivatives","BTCF0:USTF0",1749983917945,1.2859573,105070.0,105060.0,0.9613013]
["bitfinex-derivatives","BTCF0:USTF0",1749983918148,1.2859573,105070.0,105060.0,1.12530993]
["bitfinex-derivatives","BTCF0:USTF0",1749983918348,1.2859573,105070.0,105060.0,1.11051848]
["bitfinex-derivatives","BTCF0:USTF0",1749983918648,1.2859573,105070.0,105060.0,1.12531004]
["bitfinex-derivatives","BTCF0:USTF0",1749983918944,1.2859573,105070.0,105060.0,1.11051848]
["bitfinex-derivatives","BTCF0:USTF0",1749983919136,1.2859573,105070.0,105060.0,1.12531004]
["bitfinex-derivatives","BTCF0:USTF0",1749983919340,1.2859573,105070.0,105060.0,1.11051848]
["bitfinex-derivatives","BTCF0:USTF0",1749983920049,1.2859573,105070.0,105060.0,1.12531016]
["bitfinex-derivatives","BTCF0:USTF0",1749983920548,1.2859573,105070.0,105060.0,1.12531043]
["bitfinex-derivatives","BTCF0:USTF0",1749983920952,1.2859573,105070.0,105060.0,1.12531042]
["bitfinex-derivatives","BTCF0:USTF0",1749983921451,1.2859573,105070.0,105060.0,1.11051848]
["bitfinex-derivatives","BTCF0:USTF0",1749983921639,1.2859573,105070.0,105060.0,1.12531042]
["bitfinex-derivatives","BTCF0:USTF0",1749983921843,1.2859573,105070.0,105060.0,1.11051848]
["bitfinex-derivatives","BTCF0:USTF0",1749983922047,1.2859573,105070.0,105060.0,1.12531023]
["bitfinex-derivatives","BTCF0:USTF0",1749983922349,0.9251573,105070.0,105060.0,1.12531023]
["bitfinex-derivatives","BTCF0:USTF0",1749983922552,0.9251573,105070.0,105060.0,1.12532607]
["bitfinex-derivatives","BTCF0:USTF0",1749983922746,0.9251573,105070.0,105060.0,1.11051848]
["bitfinex-derivatives","BTCF0:USTF0",1749983922950,0.9251573,105070.0,105060.0,1.12532607]
["bitfinex-derivatives","BTCF0:USTF0",1749983923155,0.9251573,105070.0,105060.0,1.11051848]
["bitfinex-derivatives","BTCF0:USTF0",1749983923452,0.9251573,105070.0,105060.0,1.12532609]
["bitfinex-derivatives","BTCF0:USTF0",1749983923754,0.9251573,105070.0,105060.0,1.12532621]
["bitfinex-derivatives","BTCF0:USTF0",1749983924051,1.13339684,105070.0,105060.0,1.12532621]
["bitfinex-derivatives","BTCF0:USTF0",1749983924246,1.13339684,105070.0,105060.0,1.11051848]
["bitfinex-derivatives","BTCF0:USTF0",1749983924446,0.83618254,105070.0,105060.0,1.24571817]
["bitfinex-derivatives","BTCF0:USTF0",1749983926054,0.83618254,105070.0,105060.0,1.24571984]
["bitfinex-derivatives","BTCF0:USTF0",1749983926655,0.83618254,105070.0,105060.0,1.24571691]
["bitfinex-derivatives","BTCF0:USTF0",1749983926853,0.83618254,105070.0,105060.0,1.23091848]
["bitfinex-derivatives","BTCF0:USTF0",1749983927045,0.83618254,105070.0,105060.0,1.36021683]
["bitfinex-derivatives","BTCF0:USTF0",1749983927241,0.83618254,105070.0,105060.0,1.47151683]
["bitfinex-derivatives","BTCF0:USTF0",1749983927453,0.83618254,105070.0,105060.0,1.4715168]
["bitfinex-derivatives","BTCF0:USTF0",1749983927650,0.72438254,105070.0,105060.0,1.4715168]
["bitfinex-derivatives","BTCF0:USTF0",1749983927952,0.49358254,105070.0,105060.0,1.47151677]
["bitfinex-derivatives","BTCF0:USTF0",1749983928154,0.49358254,105070.0,105060.0,1.45671848]
["bitfinex-derivatives","BTCF0:USTF0",1749983928549,0.49358254,105070.0,105060.0,1.47151675]
["bitfinex-derivatives","BTCF0:USTF0",1749983929348,0.49358254,105070.0,105060.0,1.4715179]
["bitfinex-derivatives","BTCF0:USTF0",1749983929854,0.49358254,105070.0,105060.0,1.45671848]
["bitfinex-derivatives","BTCF0:USTF0",1749983930049,0.49358254,105070.0,105060.0,1.47151798]
["bitfinex-derivatives","BTCF0:USTF0",1749983930553,0.49358254,105070.0,105060.0,1.47151794]
["bitfinex-derivatives","BTCF0:USTF0",1749983930754,0.49358254,105070.0,105060.0,1.81751848]
["bitfinex-derivatives","BTCF0:USTF0",1749983930955,0.49358254,105070.0,105060.0,1.86117257]
["bitfinex-derivatives","BTCF0:USTF0",1749983931344,0.49358254,105070.0,105060.0,1.87597115]
["bitfinex-derivatives","BTCF0:USTF0",1749983931547,0.49358254,105070.0,105060.0,1.87597116]
["bitfinex-derivatives","BTCF0:USTF0",1749983932056,0.49358254,105070.0,105060.0,1.86117257]
["bitfinex-derivatives","BTCF0:USTF0",1749983932255,0.49358254,105070.0,105060.0,1.87597117]
["bitfinex-derivatives","BTCF0:USTF0",1749983932458,0.49358254,105070.0,105060.0,1.86117257]
["bitfinex-derivatives","BTCF0:USTF0",1749983932855,0.49358254,105070.0,105060.0,1.8759728]
["bitfinex-derivatives","BTCF0:USTF0",1749983933053,0.49358254,105070.0,105060.0,1.86117257]
["bitfinex-derivatives","BTCF0:USTF0",1749983933252,0.49358254,105070.0,105060.0,1.87597312]
["bitfinex-derivatives","BTCF0:USTF0",1749983933455,0.49358254,105070.0,105060.0,1.87597315]
["bitfinex-derivatives","BTCF0:USTF0",1749983933653,0.49358254,105070.0,105060.0,1.86117257]
["bitfinex-derivatives","BTCF0:USTF0",1749983934360,0.49358254,105070.0,105060.0,1.87597264]
["bitfinex-derivatives","BTCF0:USTF0",1749983934554,0.49358254,105070.0,105060.0,1.87597141]
["bitfinex-derivatives","BTCF0:USTF0",1749983934955,0.49358254,105070.0,105060.0,1.87597135]
["bitfinex-derivatives","BTCF0:USTF0",1749983935156,0.49358254,105070.0,105060.0,1.87597125]
["bitfinex-derivatives","BTCF0:USTF0",1749983935358,0.49358254,105070.0,105060.0,1.87597132]
["bitfinex-derivatives","BTCF0:USTF0",1749983935551,0.49358254,105070.0,105060.0,0.91209257]
["bitfinex-derivatives","BTCF0:USTF0",1749983935750,0.49358254,105070.0,105060.0,1.86113257]
["bitfinex-derivatives","BTCF0:USTF0",1749983936460,0.49358254,105070.0,105060.0,1.87593105]
["bitfinex-derivatives","BTCF0:USTF0",1749983936654,0.49358254,105070.0,105060.0,1.86113257]
["bitfinex-derivatives","BTCF0:USTF0",1749983936854,0.49358254,105070.0,105060.0,1.87593103]
["bitfinex-derivatives","BTCF0:USTF0",1749983937055,0.49358254,105070.0,105060.0,1.87593102]
["bitfinex-derivatives","BTCF0:USTF0",1749983938157,0.49358254,105070.0,105060.0,1.86113257]
["bitfinex-derivatives","BTCF0:USTF0",1749983938364,0.49358254,105070.0,105060.0,1.87593099]
["bitfinex-derivatives","BTCF0:USTF0",1749983938661,0.49358254,105070.0,105060.0,1.86113257]
["bitfinex-derivatives","BTCF0:USTF0",1749983938857,0.49358254,105070.0,105060.0,1.87592995]
["bitfinex-derivatives","BTCF0:USTF0",1749983939052,0.49358254,105070.0,105060.0,1.86113257]
["bitfinex-derivatives","BTCF0:USTF0",1749983939255,0.49358254,105070.0,105060.0,1.87592994]
["bitfinex-derivatives","BTCF0:USTF0",1749983939665,0.49358254,105070.0,105060.0,1.87593109]
["bitfinex-derivatives","BTCF0:USTF0",1749983939860,0.49358254,105070.0,105060.0,1.86113257]
["bitfinex-derivatives","BTCF0:USTF0",1749983940063,0.49358254,105070.0,105060.0,1.87593109]
["bitfinex-derivatives","BTCF0:USTF0",1749983940264,0.39852254,105070.0,105060.0,1.86113257]
["bitfinex-derivatives","BTCF0:USTF0",1749983940461,0.20823954,105070.0,105060.0,1.87593078]
["bitfinex-derivatives","BTCF0:USTF0",1749983940657,0.39852274,105070.0,105060.0,1.87593038]
["bitfinex-derivatives","BTCF0:USTF0",1749983940970,0.35695459,105070.0,105060.0,1.8800941]
["bitfinex-derivatives","BTCF0:USTF0",1749983941168,0.35695459,105070.0,105060.0,1.86529687]
["bitfinex-derivatives","BTCF0:USTF0",1749983941368,0.14871505,105070.0,105060.0,1.8800934]
["bitfinex-derivatives","BTCF0:USTF0",1749983941769,0.14871505,105070.0,105060.0,1.88009352]
["bitfinex-derivatives","BTCF0:USTF0",1749983941966,0.14871505,105070.0,105060.0,1.86529687]
["bitfinex-derivatives","BTCF0:USTF0",1749983942269,0.14871505,105070.0,105060.0,1.88009349]
["bitfinex-derivatives","BTCF0:USTF0",1749983942469,0.14871505,105070.0,105060.0,1.86529687]
["bitfinex-derivatives","BTCF0:USTF0",1749983942664,0.14871505,105070.0,105060.0,1.88009343]
["bitfinex-derivatives","BTCF0:USTF0",1749983942864,0.14871505,105070.0,105060.0,1.88009341]
["bitfinex-derivatives","BTCF0:USTF0",1749983943167,0.14871505,105070.0,105060.0,1.88009354]
["bitfinex-derivatives","BTCF0:USTF0",1749983943870,0.14871505,105070.0,105060.0,1.94783699]
["bitfinex-derivatives","BTCF0:USTF0",1749983944164,0.1488576,105080.0,105070.0,0.1902832]
["bitfinex-derivatives","BTCF0:USTF0",1749983944365,0.3391227,105080.0,105070.0,1.73739551]
["bitfinex-derivatives","BTCF0:USTF0",1749983944570,0.3391227,105080.0,105070.0,1.73739535]
["bitfinex-derivatives","BTCF0:USTF0",1749983944764,0.19040765,105080.0,105070.0,1.7226032]
["bitfinex-derivatives","BTCF0:USTF0",1749983945162,0.00014255,105080.0,105070.0,1.7226032]
["bitfinex-derivatives","BTCF0:USTF0",1749983945470,0.00314255,105080.0,105070.0,1.7226032]
["bitfinex-derivatives","BTCF0:USTF0",1749983946270,0.00314255,105080.0,105070.0,1.73747984]
["bitfinex-derivatives","BTCF0:USTF0",1749983946465,0.00314255,105080.0,105070.0,1.7226032]
["bitfinex-derivatives","BTCF0:USTF0",1749983946768,0.00314255,105080.0,105070.0,1.73747984]
["bitfinex-derivatives","BTCF0:USTF0",1749983947163,0.00314255,105080.0,105070.0,1.73747968]
["bitfinex-derivatives","BTCF0:USTF0",1749983948571,0.00314255,105080.0,105070.0,1.73747953]
["bitfinex-derivatives","BTCF0:USTF0",1749983948865,0.00314255,105080.0,105070.0,1.7226032]
["bitfinex-derivatives","BTCF0:USTF0",1749983949362,0.00314255,105080.0,105070.0,1.73747948]
["bitfinex-derivatives","BTCF0:USTF0",1749983949563,0.00314255,105080.0,105070.0,1.7226032]
["bitfinex-derivatives","BTCF0:USTF0",1749983949769,0.00314255,105080.0,105070.0,1.73747948]
["bitfinex-derivatives","BTCF0:USTF0",1749983949967,0.00314255,105080.0,105070.0,1.7226032]
["bitfinex-derivatives","BTCF0:USTF0",1749983950176,0.00314255,105080.0,105070.0,1.73747948]
["bitfinex-derivatives","BTCF0:USTF0",1749983950771,0.00314255,105080.0,105070.0,1.7226032]
["bitfinex-derivatives","BTCF0:USTF0",1749983951074,0.00314255,105080.0,105070.0,1.7374795]
["bitfinex-derivatives","BTCF0:USTF0",1749983951272,0.00314255,105080.0,105070.0,1.7226032]
["bitfinex-derivatives","BTCF0:USTF0",1749983951876,0.00314255,105080.0,105070.0,1.73747949]
["bitfinex-derivatives","BTCF0:USTF0",1749983952076,0.00314255,105080.0,105070.0,1.7226032]
["bitfinex-derivatives","BTCF0:USTF0",1749983952276,0.00314255,105080.0,105070.0,1.73747949]
["bitfinex-derivatives","BTCF0:USTF0",1749983952675,0.00314255,105080.0,105070.0,1.7226032]
["bitfinex-derivatives","BTCF0:USTF0",1749983953474,0.00314255,105080.0,105070.0,1.73747949]
["bitfinex-derivatives","BTCF0:USTF0",1749983957277,0.00314255,105080.0,105070.0,1.73747946]
["bitfinex-derivatives","BTCF0:USTF0",1749983957477,0.00314255,105080.0,105070.0,1.7226032]
["bitfinex-derivatives","BTCF0:USTF0",1749983958479,0.00314255,105080.0,105070.0,1.73747948]
["bitfinex-derivatives","BTCF0:USTF0",1749983958780,0.00314255,105080.0,105070.0,1.73747947]
["bitfinex-derivatives","BTCF0:USTF0",1749983959072,0.00314255,105080.0,105070.0,1.73747949]
["bitfinex-derivatives","BTCF0:USTF0",1749983959278,0.00314255,105080.0,105070.0,1.7374795]
["bitfinex-derivatives","BTCF0:USTF0",1749983959477,0.00314255,105080.0,105070.0,1.7226032]
["bitfinex-derivatives","BTCF0:USTF0",1749983959784,0.00314255,105080.0,105070.0,1.73747949]
["bitfinex-derivatives","BTCF0:USTF0",1749983960273,0.00314255,105080.0,105070.0,1.74164376]
["bitfinex-derivatives","BTCF0:USTF0",1749983960578,0.00314255,105080.0,105070.0,1.74164375]
["bitfinex-derivatives","BTCF0:USTF0",1749983960973,0.00314255,105080.0,105070.0,1.7267675]
["bitfinex-derivatives","BTCF0:USTF0",1749983961172,0.00314255,105080.0,105070.0,1.75859236]
["bitfinex-derivatives","BTCF0:USTF0",1749983961974,0.00314255,105080.0,105070.0,1.74371611]
["bitfinex-derivatives","BTCF0:USTF0",1749983962181,0.00314255,105080.0,105070.0,1.75859236]
["bitfinex-derivatives","BTCF0:USTF0",1749983962381,0.00314255,105080.0,105070.0,1.74371611]
["bitfinex-derivatives","BTCF0:USTF0",1749983962781,0.00314255,105080.0,105070.0,1.75859236]
["bitfinex-derivatives","BTCF0:USTF0",1749983963982,0.1518576,105080.0,105070.0,1.75859236]
["bitfinex-derivatives","BTCF0:USTF0",1749983964781,0.3421227,105080.0,105070.0,1.74371611]
["bitfinex-derivatives","BTCF0:USTF0",1749983965182,0.3421227,105080.0,105070.0,1.75859236]
["bitfinex-derivatives","BTCF0:USTF0",1749983965480,0.3421227,105080.0,105070.0,1.74371611]
["bitfinex-derivatives","BTCF0:USTF0",1749983965673,0.1518576,105080.0,105070.0,1.74371611]
["bitfinex-derivatives","BTCF0:USTF0",1749983965875,0.1518576,105080.0,105070.0,1.7585925]
["bitfinex-derivatives","BTCF0:USTF0",1749983966180,0.3421227,105080.0,105070.0,1.7585925]
["bitfinex-derivatives","BTCF0:USTF0",1749983966375,0.3421227,105080.0,105070.0,1.74371611]
["bitfinex-derivatives","BTCF0:USTF0",1749983966682,0.3421227,105080.0,105070.0,1.7585925]
["bitfinex-derivatives","BTCF0:USTF0",1749983966876,0.3421227,105080.0,105070.0,1.74371611]
["bitfinex-derivatives","BTCF0:USTF0",1749983967081,0.3421227,105080.0,105070.0,1.7585925]
["bitfinex-derivatives","BTCF0:USTF0",1749983967881,0.55036224,105080.0,105070.0,1.7585925]
["bitfinex-derivatives","BTCF0:USTF0",1749983968880,0.55036224,105080.0,105070.0,1.74371611]
["bitfinex-derivatives","BTCF0:USTF0",1749983969075,0.55036224,105080.0,105070.0,1.7585925]
["bitfinex-derivatives","BTCF0:USTF0",1749983969274,0.36009714,105080.0,105070.0,1.7585925]
["bitfinex-derivatives","BTCF0:USTF0",1749983969472,0.21138209,105080.0,105070.0,1.74371611]
["bitfinex-derivatives","BTCF0:USTF0",1749983969680,0.21138209,105080.0,105070.0,1.7585925]
["bitfinex-derivatives","BTCF0:USTF0",1749983970284,0.21138209,105080.0,105070.0,1.74371611]
["bitfinex-derivatives","BTCF0:USTF0",1749983970483,0.21138209,105080.0,105070.0,1.7585925]
["bitfinex-derivatives","BTCF0:USTF0",1749983970678,0.21138209,105080.0,105070.0,1.74371611]
["bitfinex-derivatives","BTCF0:USTF0",1749983970881,0.21138209,105080.0,105070.0,1.7585925]
["bitfinex-derivatives","BTCF0:USTF0",1749983971082,0.29868209,105080.0,105070.0,1.7585925]
["bitfinex-derivatives","BTCF0:USTF0",1749983971784,0.48894719,105080.0,105070.0,1.7585925]
["bitfinex-derivatives","BTCF0:USTF0",1749983972483,0.58074719,105080.0,105070.0,1.7585925]
["bitfinex-derivatives","BTCF0:USTF0",1749983973281,0.58074719,105080.0,105070.0,2.7070725]
["bitfinex-derivatives","BTCF0:USTF0",1749983973486,0.67124719,105080.0,105070.0,2.71778454]
["bitfinex-derivatives","BTCF0:USTF0",1749983973686,0.67124719,105080.0,105070.0,2.68803181]
["bitfinex-derivatives","BTCF0:USTF0",1749983973877,0.81999828,105080.0,105070.0,2.68803181]
["bitfinex-derivatives","BTCF0:USTF0",1749983974081,0.61175874,105080.0,105070.0,2.70290815]
["bitfinex-derivatives","BTCF0:USTF0",1749983974277,0.61175874,105080.0,105070.0,2.58780815]
["bitfinex-derivatives","BTCF0:USTF0",1749983974482,0.61175874,105080.0,105070.0,2.59197245]
["bitfinex-derivatives","BTCF0:USTF0",1749983974786,0.61175874,105080.0,105070.0,2.57709611]
["bitfinex-derivatives","BTCF0:USTF0",1749983974987,0.61175874,105080.0,105070.0,2.59197251]
["bitfinex-derivatives","BTCF0:USTF0",1749983975183,0.61175874,105080.0,105070.0,2.57709611]
["bitfinex-derivatives","BTCF0:USTF0",1749983975389,0.61175874,105080.0,105070.0,2.59197252]
["bitfinex-derivatives","BTCF0:USTF0",1749983975591,0.61175874,105080.0,105070.0,2.57709611]
["bitfinex-derivatives","BTCF0:USTF0",1749983975783,0.61175874,105080.0,105070.0,2.59197252]
["bitfinex-derivatives","BTCF0:USTF0",1749983976183,0.61175874,105080.0,105070.0,2.57709611]
["bitfinex-derivatives","BTCF0:USTF0",1749983976384,0.61175874,105080.0,105070.0,2.59197252]
["bitfinex-derivatives","BTCF0:USTF0",1749983977288,0.42149364,105080.0,105070.0,2.59197252]
["bitfinex-derivatives","BTCF0:USTF0",1749983977889,0.42149364,105080.0,105070.0,2.57709611]
["bitfinex-derivatives","BTCF0:USTF0",1749983978291,0.42149364,105080.0,105070.0,2.59197252]
["bitfinex-derivatives","BTCF0:USTF0",1749983978492,0.42149364,105080.0,105070.0,2.57709611]
["bitfinex-derivatives","BTCF0:USTF0",1749983978792,0.42149364,105080.0,105070.0,2.59197252]
["bitfinex-derivatives","BTCF0:USTF0",1749983979487,0.42149364,105080.0,105070.0,2.57709611]
["bitfinex-derivatives","BTCF0:USTF0",1749983979687,0.42149364,105080.0,105070.0,2.59197252]
["bitfinex-derivatives","BTCF0:USTF0",1749983980591,0.42149364,105080.0,105070.0,2.58780822]
["bitfinex-derivatives","BTCF0:USTF0",1749983980791,0.42149364,105080.0,105070.0,2.57293181]
["bitfinex-derivatives","BTCF0:USTF0",1749983981295,0.42149364,105080.0,105070.0,2.58780828]
["bitfinex-derivatives","BTCF0:USTF0",1749983981592,0.42149364,105080.0,105070.0,2.57293181]
["bitfinex-derivatives","BTCF0:USTF0",1749983981891,0.42149364,105080.0,105070.0,2.58780846]
["bitfinex-derivatives","BTCF0:USTF0",1749983982092,0.42149364,105080.0,105070.0,1.62445181]
["bitfinex-derivatives","BTCF0:USTF0",1749983982293,0.42149364,105080.0,105070.0,2.57285181]
["bitfinex-derivatives","BTCF0:USTF0",1749983982490,0.42149364,105080.0,105070.0,2.58772846]
["bitfinex-derivatives","BTCF0:USTF0",1749983982690,0.42149364,105080.0,105070.0,2.57285181]
["bitfinex-derivatives","BTCF0:USTF0",1749983983294,0.42149364,105080.0,105070.0,2.58772846]
["bitfinex-derivatives","BTCF0:USTF0",1749983983592,0.42149364,105080.0,105070.0,2.59189276]
["bitfinex-derivatives","BTCF0:USTF0",1749983983784,0.51655364,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749983983987,0.51655364,105080.0,105070.0,2.59189276]
["bitfinex-derivatives","BTCF0:USTF0",1749983984795,0.51655364,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749983985193,0.51655364,105080.0,105070.0,2.59189276]
["bitfinex-derivatives","BTCF0:USTF0",1749983986396,0.51655364,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749983986597,0.51655364,105080.0,105070.0,2.59189276]
["bitfinex-derivatives","BTCF0:USTF0",1749983987095,0.51655364,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749983987294,0.51655364,105080.0,105070.0,2.59189276]
["bitfinex-derivatives","BTCF0:USTF0",1749983987696,0.51655364,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749983988094,0.51655364,105080.0,105070.0,2.59189276]
["bitfinex-derivatives","BTCF0:USTF0",1749983988295,0.51655364,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749983988699,0.51655364,105080.0,105070.0,2.57285181]
["bitfinex-derivatives","BTCF0:USTF0",1749983988900,0.51655364,105080.0,105070.0,2.58772846]
["bitfinex-derivatives","BTCF0:USTF0",1749983989097,0.51655364,105080.0,105070.0,2.57285181]
["bitfinex-derivatives","BTCF0:USTF0",1749983989298,0.51655364,105080.0,105070.0,2.58772846]
["bitfinex-derivatives","BTCF0:USTF0",1749983989604,0.51655364,105080.0,105070.0,2.57285181]
["bitfinex-derivatives","BTCF0:USTF0",1749983989802,0.51655364,105080.0,105070.0,2.59189276]
["bitfinex-derivatives","BTCF0:USTF0",1749983991700,0.51655364,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749983992001,0.51655364,105080.0,105070.0,2.59189276]
["bitfinex-derivatives","BTCF0:USTF0",1749983992903,0.51655364,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749983993107,0.51655364,105080.0,105070.0,2.59189276]
["bitfinex-derivatives","BTCF0:USTF0",1749983993610,0.51655364,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749983993898,0.51655364,105080.0,105070.0,2.59189276]
["bitfinex-derivatives","BTCF0:USTF0",1749983994496,0.51655364,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749983994703,0.51655364,105080.0,105070.0,2.59189276]
["bitfinex-derivatives","BTCF0:USTF0",1749983994902,0.51655364,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749983995103,0.51655364,105080.0,105070.0,2.59189276]
["bitfinex-derivatives","BTCF0:USTF0",1749983995403,0.51655364,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749983995796,0.51655364,105080.0,105070.0,2.59189276]
["bitfinex-derivatives","BTCF0:USTF0",1749983996403,0.51655364,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749983996810,0.51655364,105080.0,105070.0,2.59189276]
["bitfinex-derivatives","BTCF0:USTF0",1749983997202,0.51655364,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749983997502,0.51655364,105080.0,105070.0,2.59189276]
["bitfinex-derivatives","BTCF0:USTF0",1749983998013,0.51655364,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749983998312,0.51655364,105080.0,105070.0,2.59189276]
["bitfinex-derivatives","BTCF0:USTF0",1749983999112,0.51655364,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749983999506,0.51655364,105080.0,105070.0,2.59189276]
["bitfinex-derivatives","BTCF0:USTF0",1749984000413,0.51655364,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749984000612,0.51655364,105080.0,105070.0,2.59189276]
["bitfinex-derivatives","BTCF0:USTF0",1749984000816,0.51655364,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749984001316,0.51655364,105080.0,105070.0,2.59189276]
["bitfinex-derivatives","BTCF0:USTF0",1749984001817,0.51655364,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749984002016,0.51655364,105080.0,105070.0,2.59189276]
["bitfinex-derivatives","BTCF0:USTF0",1749984002411,0.51655364,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749984002618,0.51655364,105080.0,105070.0,2.59189248]
["bitfinex-derivatives","BTCF0:USTF0",1749984004014,0.36780255,105080.0,105070.0,2.59189248]
["bitfinex-derivatives","BTCF0:USTF0",1749984004214,0.57604209,105080.0,105070.0,2.59189248]
["bitfinex-derivatives","BTCF0:USTF0",1749984004418,0.57604209,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749984004611,0.57604209,105080.0,105070.0,2.59189248]
["bitfinex-derivatives","BTCF0:USTF0",1749984005016,0.57604209,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749984005419,0.57604209,105080.0,105070.0,2.59189248]
["bitfinex-derivatives","BTCF0:USTF0",1749984005820,0.57604209,105080.0,105070.0,2.57701611]
["bitfinex-derivatives","BTCF0:USTF0",1749984006218,0.57604209,105080.0,105070.0,2.59189248]
["bitfinex-derivatives","BTCF0:USTF0",1749984007514,0.39374209,105080.0,105070.0,2.63189248]
["bitfinex-derivatives","BTCF0:USTF0",1749984007716,0.33573762,105080.0,105070.0,2.7047922]
["bitfinex-derivatives","BTCF0:USTF0",1749984007915,0.23815822,105080.0,105070.0,3.37559138]
["bitfinex-derivatives","BTCF0:USTF0",1749984008111,0.14874773,105080.0,105070.0,3.3755914]
["bitfinex-derivatives","BTCF0:USTF0",1749984008420,0.14874773,105090.0,105080.0,0.1902651]
["bitfinex-derivatives","BTCF0:USTF0",1749984008624,0.09506,105090.0,105080.0,1.58716005]
["bitfinex-derivatives","BTCF0:USTF0",1749984008822,0.09506,105090.0,105080.0,1.58716003]
["bitfinex-derivatives","BTCF0:USTF0",1749984009317,0.24368992,105090.0,105080.0,1.5722851]
["bitfinex-derivatives","BTCF0:USTF0",1749984009516,0.24368992,105090.0,105080.0,1.58716003]
["bitfinex-derivatives","BTCF0:USTF0",1749984009718,0.25168992,105090.0,105080.0,1.58816003]
["bitfinex-derivatives","BTCF0:USTF0",1749984009912,0.25168992,105090.0,105080.0,1.5732851]
["bitfinex-derivatives","BTCF0:USTF0",1749984010324,0.32278992,105090.0,105080.0,1.5732851]
["bitfinex-derivatives","BTCF0:USTF0",1749984010717,0.32278992,105090.0,105080.0,1.5881149]
["bitfinex-derivatives","BTCF0:USTF0",1749984011730,0.32278992,105090.0,105080.0,1.80726367]
["bitfinex-derivatives","BTCF0:USTF0",1749984012428,0.32278992,105090.0,105080.0,1.80726344]
["bitfinex-derivatives","BTCF0:USTF0",1749984012818,0.32278992,105090.0,105080.0,1.8072636]
["bitfinex-derivatives","BTCF0:USTF0",1749984013126,0.32278992,105090.0,105080.0,1.80726362]
["bitfinex-derivatives","BTCF0:USTF0",1749984013327,0.32278992,105090.0,105080.0,1.80726367]
["bitfinex-derivatives","BTCF0:USTF0",1749984014028,0.17416,105090.0,105080.0,1.80726367]
["bitfinex-derivatives","BTCF0:USTF0",1749984014529,0.17416,105090.0,105080.0,1.79243387]
["bitfinex-derivatives","BTCF0:USTF0",1749984014829,0.17416,105090.0,105080.0,1.80720834]
["bitfinex-derivatives","BTCF0:USTF0",1749984015329,0.17416,105090.0,105080.0,1.79243387]
["bitfinex-derivatives","BTCF0:USTF0",1749984015928,0.17416,105090.0,105080.0,1.80720834]
["bitfinex-derivatives","BTCF0:USTF0",1749984017131,0.17416,105090.0,105080.0,1.80720807]
["bitfinex-derivatives","BTCF0:USTF0",1749984017533,0.17416,105090.0,105080.0,1.8072104]
["bitfinex-derivatives","BTCF0:USTF0",1749984017830,0.17416,105090.0,105080.0,1.80720989]
["bitfinex-derivatives","BTCF0:USTF0",1749984018322,0.17416,105090.0,105080.0,1.79243387]
["bitfinex-derivatives","BTCF0:USTF0",1749984018722,0.17416,105090.0,105080.0,1.80719823]
["bitfinex-derivatives","BTCF0:USTF0",1749984019423,0.17416,105090.0,105080.0,1.80243387]
["bitfinex-derivatives","BTCF0:USTF0",1749984019622,0.17416,105090.0,105080.0,1.81716501]
["bitfinex-derivatives","BTCF0:USTF0",1749984019826,0.31736,105090.0,105080.0,1.80243387]
["bitfinex-derivatives","BTCF0:USTF0",1749984020020,0.31736,105090.0,105080.0,1.81716501]
["bitfinex-derivatives","BTCF0:USTF0",1749984020226,0.31736,105090.0,105080.0,1.80659817]
["bitfinex-derivatives","BTCF0:USTF0",1749984020521,0.31736,105090.0,105080.0,1.82132931]
["bitfinex-derivatives","BTCF0:USTF0",1749984021131,0.31736,105090.0,105080.0,1.80659817]
["bitfinex-derivatives","BTCF0:USTF0",1749984021431,0.31736,105090.0,105080.0,1.82132975]
["bitfinex-derivatives","BTCF0:USTF0",1749984021734,0.31736,105090.0,105080.0,1.80659817]
["bitfinex-derivatives","BTCF0:USTF0",1749984021922,0.31736,105090.0,105080.0,1.82131282]
["bitfinex-derivatives","BTCF0:USTF0",1749984022123,0.31736,105090.0,105080.0,1.82131235]
["bitfinex-derivatives","BTCF0:USTF0",1749984022325,0.31736,105090.0,105080.0,1.80659817]
["bitfinex-derivatives","BTCF0:USTF0",1749984022824,0.31736,105090.0,105080.0,1.82131235]
["bitfinex-derivatives","BTCF0:USTF0",1749984023532,0.31736,105090.0,105080.0,1.821312]
["bitfinex-derivatives","BTCF0:USTF0",1749984023723,0.31736,105090.0,105080.0,1.80659817]
["bitfinex-derivatives","BTCF0:USTF0",1749984023930,0.008,105090.0,105080.0,1.82131201]
["bitfinex-derivatives","BTCF0:USTF0",1749984024125,0.008,105090.0,105080.0,1.82131203]
["bitfinex-derivatives","BTCF0:USTF0",1749984024326,0.008,105090.0,105080.0,1.82131179]
["bitfinex-derivatives","BTCF0:USTF0",1749984024527,0.008,105090.0,105080.0,1.80659817]
["bitfinex-derivatives","BTCF0:USTF0",1749984024728,0.008,105090.0,105080.0,1.82131144]
["bitfinex-derivatives","BTCF0:USTF0",1749984025034,0.008,105090.0,105080.0,1.80643817]
["bitfinex-derivatives","BTCF0:USTF0",1749984025220,0.008,105090.0,105080.0,1.82114457]
["bitfinex-derivatives","BTCF0:USTF0",1749984025422,0.008,105090.0,105080.0,1.82114463]
["bitfinex-derivatives","BTCF0:USTF0",1749984025830,0.008,105090.0,105080.0,1.80643817]
["bitfinex-derivatives","BTCF0:USTF0",1749984026028,0.008,105090.0,105080.0,1.82114463]
["bitfinex-derivatives","BTCF0:USTF0",1749984026229,0.008,105090.0,105080.0,1.80643817]
["bitfinex-derivatives","BTCF0:USTF0",1749984026425,0.008,105090.0,105080.0,1.82114471]
["bitfinex-derivatives","BTCF0:USTF0",1749984026635,0.008,105090.0,105080.0,1.82114468]
["bitfinex-derivatives","BTCF0:USTF0",1749984026830,0.008,105090.0,105080.0,1.80643817]
["bitfinex-derivatives","BTCF0:USTF0",1749984027232,0.008,105090.0,105080.0,1.82114476]
["bitfinex-derivatives","BTCF0:USTF0",1749984027431,0.008,105090.0,105080.0,0.87318476]
["bitfinex-derivatives","BTCF0:USTF0",1749984027730,0.008,105090.0,105080.0,1.82110476]
["bitfinex-derivatives","BTCF0:USTF0",1749984028336,0.008,105090.0,105080.0,1.80639817]
["bitfinex-derivatives","BTCF0:USTF0",1749984028834,0.008,105090.0,105080.0,1.82110476]
["bitfinex-derivatives","BTCF0:USTF0",1749984029228,0.008,105090.0,105080.0,1.80639817]
["bitfinex-derivatives","BTCF0:USTF0",1749984029432,0.008,105090.0,105080.0,1.82110476]
["bitfinex-derivatives","BTCF0:USTF0",1749984029936,0.008,105090.0,105080.0,1.80639817]
["bitfinex-derivatives","BTCF0:USTF0",1749984035237,0.008,105090.0,105080.0,1.82127231]
["bitfinex-derivatives","BTCF0:USTF0",1749984035643,0.008,105090.0,105080.0,1.80639817]
["bitfinex-derivatives","BTCF0:USTF0",1749984036040,0.008,105090.0,105080.0,1.82127231]
["bitfinex-derivatives","BTCF0:USTF0",1749984036242,0.008,105090.0,105080.0,1.82127229]
["bitfinex-derivatives","BTCF0:USTF0",1749984036440,0.008,105090.0,105080.0,1.80639817]
["bitfinex-derivatives","BTCF0:USTF0",1749984037146,0.008,105090.0,105080.0,1.8212723]
["bitfinex-derivatives","BTCF0:USTF0",1749984037338,0.008,105090.0,105080.0,1.86997154]
["bitfinex-derivatives","BTCF0:USTF0",1749984037943,0.008,105090.0,105080.0,1.86997137]
["bitfinex-derivatives","BTCF0:USTF0",1749984038245,0.008,105090.0,105080.0,1.85509741]
["bitfinex-derivatives","BTCF0:USTF0",1749984038748,0.008,105090.0,105080.0,1.86997117]
["bitfinex-derivatives","BTCF0:USTF0",1749984039048,0.008,105090.0,105080.0,1.85509741]
["bitfinex-derivatives","BTCF0:USTF0",1749984039441,0.008,105090.0,105080.0,2.08997115]
["bitfinex-derivatives","BTCF0:USTF0",1749984039741,0.008,105090.0,105080.0,2.08997108]
["bitfinex-derivatives","BTCF0:USTF0",1749984039941,0.008,105090.0,105080.0,2.07509741]
["bitfinex-derivatives","BTCF0:USTF0",1749984040144,0.008,105090.0,105080.0,2.08997098]
["bitfinex-derivatives","BTCF0:USTF0",1749984040545,0.008,105090.0,105080.0,2.08997104]
["bitfinex-derivatives","BTCF0:USTF0",1749984041047,0.008,105090.0,105080.0,2.07509741]
["bitfinex-derivatives","BTCF0:USTF0",1749984041252,0.008,105090.0,105080.0,2.08997084]
["bitfinex-derivatives","BTCF0:USTF0",1749984041451,0.008,105090.0,105080.0,2.07509741]
["bitfinex-derivatives","BTCF0:USTF0",1749984041953,0.008,105090.0,105080.0,2.08997098]
["bitfinex-derivatives","BTCF0:USTF0",1749984042144,0.003,105090.0,105080.0,2.08897099]
["bitfinex-derivatives","BTCF0:USTF0",1749984042345,0.004,105090.0,105080.0,2.08897102]
["bitfinex-derivatives","BTCF0:USTF0",1749984042547,0.004,105090.0,105080.0,2.06993311]
["bitfinex-derivatives","BTCF0:USTF0",1749984042752,0.004,105090.0,105080.0,2.08480669]
["bitfinex-derivatives","BTCF0:USTF0",1749984043251,0.002,105090.0,105080.0,2.08480669]
["bitfinex-derivatives","BTCF0:USTF0",1749984043549,0.002,105090.0,105080.0,2.07409741]
["bitfinex-derivatives","BTCF0:USTF0",1749984043852,0.002,105090.0,105080.0,2.08897099]
["bitfinex-derivatives","BTCF0:USTF0",1749984044444,0.002,105090.0,105080.0,2.08480669]
["bitfinex-derivatives","BTCF0:USTF0",1749984044757,0.002,105090.0,105080.0,2.06993311]
["bitfinex-derivatives","BTCF0:USTF0",1749984045145,0.002,105090.0,105080.0,2.08480669]
["bitfinex-derivatives","BTCF0:USTF0",1749984045346,0.002,105090.0,105080.0,2.06993311]
["bitfinex-derivatives","BTCF0:USTF0",1749984045652,0.002,105090.0,105080.0,2.08480669]
["bitfinex-derivatives","BTCF0:USTF0",1749984045955,0.002,105090.0,105080.0,2.06993311]
["bitfinex-derivatives","BTCF0:USTF0",1749984046344,0.002,105090.0,105080.0,2.08480669]
["bitfinex-derivatives","BTCF0:USTF0",1749984046743,0.002,105090.0,105080.0,2.06993311]
["bitfinex-derivatives","BTCF0:USTF0",1749984046951,0.002,105090.0,105080.0,2.08480669]
["bitfinex-derivatives","BTCF0:USTF0",1749984047246,0.002,105090.0,105080.0,2.06993311]
["bitfinex-derivatives","BTCF0:USTF0",1749984047649,0.002,105090.0,105080.0,2.08476524]
["bitfinex-derivatives","BTCF0:USTF0",1749984047847,0.002,105090.0,105080.0,2.08476528]
["bitfinex-derivatives","BTCF0:USTF0",1749984048248,0.002,105090.0,105080.0,2.08476526]
["bitfinex-derivatives","BTCF0:USTF0",1749984048450,0.002,105090.0,105080.0,2.06989181]
["bitfinex-derivatives","BTCF0:USTF0",1749984048657,0.002,105090.0,105080.0,2.08476519]
["bitfinex-derivatives","BTCF0:USTF0",1749984048951,0.002,105090.0,105080.0,2.06989181]
["bitfinex-derivatives","BTCF0:USTF0",1749984049154,0.002,105090.0,105080.0,2.08476523]
["bitfinex-derivatives","BTCF0:USTF0",1749984049348,0.002,105090.0,105080.0,2.06989181]
["bitfinex-derivatives","BTCF0:USTF0",1749984049546,0.002,105090.0,105080.0,2.08476526]
["bitfinex-derivatives","BTCF0:USTF0",1749984049749,0.002,105090.0,105080.0,2.06989181]
["bitfinex-derivatives","BTCF0:USTF0",1749984049950,0.002,105090.0,105080.0,2.08476526]
["bitfinex-derivatives","BTCF0:USTF0",1749984050142,0.002,105090.0,105080.0,2.06989181]
["bitfinex-derivatives","BTCF0:USTF0",1749984050342,0.002,105090.0,105080.0,2.08476526]
["bitfinex-derivatives","BTCF0:USTF0",1749984050955,0.002,105090.0,105080.0,2.06989181]
["bitfinex-derivatives","BTCF0:USTF0",1749984051349,0.002,105090.0,105080.0,2.08476526]
["bitfinex-derivatives","BTCF0:USTF0",1749984052153,0.002,105090.0,105080.0,2.06989181]
["bitfinex-derivatives","BTCF0:USTF0",1749984052455,0.002,105090.0,105080.0,2.08476526]
["bitfinex-derivatives","BTCF0:USTF0",1749984053254,0.002,105090.0,105080.0,2.06989181]
["bitfinex-derivatives","BTCF0:USTF0",1749984053451,0.002,105090.0,105080.0,2.08476526]
["bitfinex-derivatives","BTCF0:USTF0",1749984053954,0.002,105090.0,105080.0,2.02123387]
["bitfinex-derivatives","BTCF0:USTF0",1749984054342,0.002,105090.0,105080.0,2.03610732]
["bitfinex-derivatives","BTCF0:USTF0",1749984054546,0.002,105090.0,105080.0,2.02123387]
["bitfinex-derivatives","BTCF0:USTF0",1749984054956,0.002,105090.0,105080.0,2.03610732]
["bitfinex-derivatives","BTCF0:USTF0",1749984055645,0.002,105090.0,105080.0,2.02123387]
["bitfinex-derivatives","BTCF0:USTF0",1749984056145,0.002,105090.0,105080.0,2.03610732]
["bitfinex-derivatives","BTCF0:USTF0",1749984056344,0.077,105090.0,105080.0,2.03610732]
["bitfinex-derivatives","BTCF0:USTF0",1749984057647,0.077,105090.0,105080.0,2.02123387]
["bitfinex-derivatives","BTCF0:USTF0",1749984057953,0.077,105090.0,105080.0,2.03610732]
["bitfinex-derivatives","BTCF0:USTF0",1749984058150,0.077,105090.0,105080.0,2.02123387]
["bitfinex-derivatives","BTCF0:USTF0",1749984058545,0.077,105090.0,105080.0,2.84367387]
["bitfinex-derivatives","BTCF0:USTF0",1749984058743,0.17206,105090.0,105080.0,2.84367387]
["bitfinex-derivatives","BTCF0:USTF0",1749984058949,0.17206,105090.0,105080.0,2.85854732]
["bitfinex-derivatives","BTCF0:USTF0",1749984059150,0.17206,105090.0,105080.0,2.84367387]
["bitfinex-derivatives","BTCF0:USTF0",1749984059354,0.17206,105090.0,105080.0,2.85854732]
["bitfinex-derivatives","BTCF0:USTF0",1749984059948,0.17206,105090.0,105080.0,2.84367387]
["bitfinex-derivatives","BTCF0:USTF0",1749984060148,0.17206,105090.0,105080.0,2.85854732]
["bitfinex-derivatives","BTCF0:USTF0",1749984060348,0.17206,105090.0,105080.0,2.89236896]
["bitfinex-derivatives","BTCF0:USTF0",1749984060551,0.17206,105090.0,105080.0,2.90724241]
["bitfinex-derivatives","BTCF0:USTF0",1749984060856,0.17206,105090.0,105080.0,2.89236896]
["bitfinex-derivatives","BTCF0:USTF0",1749984061055,0.17206,105090.0,105080.0,2.90724241]
["bitfinex-derivatives","BTCF0:USTF0",1749984061256,0.17206,105090.0,105080.0,2.89236896]
["bitfinex-derivatives","BTCF0:USTF0",1749984061557,0.17206,105090.0,105080.0,2.85854732]
["bitfinex-derivatives","BTCF0:USTF0",1749984063360,0.17206,105090.0,105080.0,2.84367387]
["bitfinex-derivatives","BTCF0:USTF0",1749984063558,0.17206,105090.0,105080.0,2.85854732]
["bitfinex-derivatives","BTCF0:USTF0",1749984063857,0.17206,105090.0,105080.0,2.84367387]
["bitfinex-derivatives","BTCF0:USTF0",1749984064155,0.17206,105090.0,105080.0,2.9072472]
["bitfinex-derivatives","BTCF0:USTF0",1749984064357,0.17206,105090.0,105080.0,2.89237375]
["bitfinex-derivatives","BTCF0:USTF0",1749984064559,0.17206,105090.0,105080.0,2.9072472]
["bitfinex-derivatives","BTCF0:USTF0",1749984064952,0.17206,105090.0,105080.0,2.89237375]
["bitfinex-derivatives","BTCF0:USTF0",1749984065357,0.17206,105090.0,105080.0,2.9072472]
["bitfinex-derivatives","BTCF0:USTF0",1749984065658,0.17206,105090.0,105080.0,2.93688143]
["bitfinex-derivatives","BTCF0:USTF0",1749984066158,0.17206,105090.0,105080.0,2.95175488]
["bitfinex-derivatives","BTCF0:USTF0",1749984066359,0.17206,105090.0,105080.0,2.9072472]
["bitfinex-derivatives","BTCF0:USTF0",1749984066659,0.17206,105090.0,105080.0,2.89237375]
["bitfinex-derivatives","BTCF0:USTF0",1749984066959,0.17206,105090.0,105080.0,2.9072472]
["bitfinex-derivatives","BTCF0:USTF0",1749984067157,0.17206,105090.0,105080.0,2.89237375]
["bitfinex-derivatives","BTCF0:USTF0",1749984067354,0.17206,105090.0,105080.0,2.95175488]
["bitfinex-derivatives","BTCF0:USTF0",1749984067556,0.17206,105090.0,105080.0,2.93652143]
["bitfinex-derivatives","BTCF0:USTF0",1749984067755,0.24736,105090.0,105080.0,2.95139488]
["bitfinex-derivatives","BTCF0:USTF0",1749984068560,0.24736,105090.0,105080.0,2.89201375]
["bitfinex-derivatives","BTCF0:USTF0",1749984068957,0.24736,105090.0,105080.0,2.90688751]
["bitfinex-derivatives","BTCF0:USTF0",1749984069156,0.24736,105090.0,105080.0,2.89201375]
["bitfinex-derivatives","BTCF0:USTF0",1749984069357,0.24736,105090.0,105080.0,2.90688751]
["bitfinex-derivatives","BTCF0:USTF0",1749984070354,0.24736,105090.0,105080.0,2.93652143]
["bitfinex-derivatives","BTCF0:USTF0",1749984070555,0.24736,105090.0,105080.0,2.95139519]
["bitfinex-derivatives","BTCF0:USTF0",1749984071558,0.24736,105090.0,105080.0,2.90688751]
["bitfinex-derivatives","BTCF0:USTF0",1749984072158,0.24736,105090.0,105080.0,2.89201375]
["bitfinex-derivatives","BTCF0:USTF0",1749984072460,0.24736,105090.0,105080.0,2.90688751]
["bitfinex-derivatives","BTCF0:USTF0",1749984072661,0.24736,105090.0,105080.0,2.89201375]
["bitfinex-derivatives","BTCF0:USTF0",1749984072861,0.24736,105090.0,105080.0,2.90688751]
["bitfinex-derivatives","BTCF0:USTF0",1749984073256,0.24736,105090.0,105080.0,2.95139519]
["bitfinex-derivatives","BTCF0:USTF0",1749984073859,0.24736,105090.0,105080.0,2.89201375]
["bitfinex-derivatives","BTCF0:USTF0",1749984074056,0.24736,105090.0,105080.0,2.90688751]
["bitfinex-derivatives","BTCF0:USTF0",1749984074865,0.24736,105090.0,105080.0,2.89201375]
["bitfinex-derivatives","BTCF0:USTF0",1749984075164,0.24736,105090.0,105080.0,2.90688751]
["bitfinex-derivatives","BTCF0:USTF0",1749984075963,1e-07,105090.0,105080.0,2.95139519]
["bitfinex-derivatives","BTCF0:USTF0",1749984076265,1e-07,105090.0,105080.0,2.95139498]
["bitfinex-derivatives","BTCF0:USTF0",1749984076465,1e-07,105090.0,105080.0,2.93652143]
["bitfinex-derivatives","BTCF0:USTF0",1749984076764,1e-07,105090.0,105080.0,2.95139461]
["bitfinex-derivatives","BTCF0:USTF0",1749984076961,1e-07,105090.0,105080.0,2.95139459]
["bitfinex-derivatives","BTCF0:USTF0",1749984077954,0.31371776,105110.0,105100.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1749984078162,0.20084427,105110.0,105100.0,2.76247118]
["bitfinex-derivatives","BTCF0:USTF0",1749984078356,0.09506,105110.0,105100.0,2.83917118]
["bitfinex-derivatives","BTCF0:USTF0",1749984078661,0.2254,105120.0,105110.0,0.1902109]
["bitfinex-derivatives","BTCF0:USTF0",1749984078859,0.2254,105120.0,105110.0,0.5510109]
["bitfinex-derivatives","BTCF0:USTF0",1749984079060,0.32046,105120.0,105110.0,0.56588179]
["bitfinex-derivatives","BTCF0:USTF0",1749984079263,0.32046,105120.0,105110.0,0.56588177]
["bitfinex-derivatives","BTCF0:USTF0",1749984079456,0.32046,105120.0,105110.0,0.56588176]
["bitfinex-derivatives","BTCF0:USTF0",1749984079664,0.32046,105120.0,105110.0,0.5510109]
["bitfinex-derivatives","BTCF0:USTF0",1749984079870,0.32046,105120.0,105110.0,0.56588174]
["bitfinex-derivatives","BTCF0:USTF0",1749984080370,0.32046,105120.0,105110.0,0.56588181]
["bitfinex-derivatives","BTCF0:USTF0",1749984080668,0.32046,105120.0,105110.0,0.5510109]
["bitfinex-derivatives","BTCF0:USTF0",1749984080863,0.32046,105120.0,105110.0,0.5658818]
["bitfinex-derivatives","BTCF0:USTF0",1749984081466,0.32146,105120.0,105110.0,0.56588178]
["bitfinex-derivatives","BTCF0:USTF0",1749984081767,0.32146,105120.0,105110.0,0.56588179]
["bitfinex-derivatives","BTCF0:USTF0",1749984082169,0.32146,105120.0,105110.0,0.56588178]
["bitfinex-derivatives","BTCF0:USTF0",1749984082669,0.32146,105120.0,105110.0,0.56588179]
["bitfinex-derivatives","BTCF0:USTF0",1749984083266,0.32146,105120.0,105110.0,0.5510109]
["bitfinex-derivatives","BTCF0:USTF0",1749984083571,0.32146,105120.0,105110.0,0.56588178]
["bitfinex-derivatives","BTCF0:USTF0",1749984083872,0.32146,105120.0,105110.0,0.56588179]
["bitfinex-derivatives","BTCF0:USTF0",1749984084372,0.32146,105120.0,105110.0,0.5510109]
["bitfinex-derivatives","BTCF0:USTF0",1749984084769,0.32146,105120.0,105110.0,0.56583051]
["bitfinex-derivatives","BTCF0:USTF0",1749984084971,0.32146,105120.0,105110.0,0.5510109]
["bitfinex-derivatives","BTCF0:USTF0",1749984085170,0.32146,105120.0,105110.0,0.56583024]
["bitfinex-derivatives","BTCF0:USTF0",1749984085365,0.32146,105120.0,105110.0,0.56583025]
["bitfinex-derivatives","BTCF0:USTF0",1749984085567,0.32146,105120.0,105110.0,0.5510109]
["bitfinex-derivatives","BTCF0:USTF0",1749984085973,0.32146,105120.0,105110.0,0.56583013]
["bitfinex-derivatives","BTCF0:USTF0",1749984086175,0.32146,105120.0,105110.0,0.56583044]
["bitfinex-derivatives","BTCF0:USTF0",1749984086376,0.32146,105120.0,105110.0,0.56583043]
["bitfinex-derivatives","BTCF0:USTF0",1749984086572,0.32146,105120.0,105110.0,0.56583031]
["bitfinex-derivatives","BTCF0:USTF0",1749984086873,0.4698257,105120.0,105110.0,0.5510109]
["bitfinex-derivatives","BTCF0:USTF0",1749984087274,0.4698257,105120.0,105110.0,0.56583005]
["bitfinex-derivatives","BTCF0:USTF0",1749984087476,0.32146,105120.0,105110.0,0.5510109]
["bitfinex-derivatives","BTCF0:USTF0",1749984087875,0.32146,105120.0,105110.0,0.56582994]
["bitfinex-derivatives","BTCF0:USTF0",1749984088070,0.32146,105120.0,105110.0,0.5510109]
["bitfinex-derivatives","BTCF0:USTF0",1749984088677,0.32146,105120.0,105110.0,0.56582883]
["bitfinex-derivatives","BTCF0:USTF0",1749984089083,0.32146,105120.0,105110.0,0.5510109]
["bitfinex-derivatives","BTCF0:USTF0",1749984089480,0.32146,105120.0,105110.0,0.56582866]
["bitfinex-derivatives","BTCF0:USTF0",1749984090178,0.32146,105120.0,105110.0,0.56584222]
["bitfinex-derivatives","BTCF0:USTF0",1749984090778,0.32146,105120.0,105110.0,0.5658421]
["bitfinex-derivatives","BTCF0:USTF0",1749984091078,0.32146,105120.0,105110.0,0.56584202]
["bitfinex-derivatives","BTCF0:USTF0",1749984091278,0.32146,105120.0,105110.0,0.5510109]
["bitfinex-derivatives","BTCF0:USTF0",1749984091582,0.32146,105120.0,105110.0,0.56584215]
["bitfinex-derivatives","BTCF0:USTF0",1749984091984,0.32146,105120.0,105110.0,0.56584206]
["bitfinex-derivatives","BTCF0:USTF0",1749984092486,0.32146,105120.0,105110.0,0.56584203]
["bitfinex-derivatives","BTCF0:USTF0",1749984093281,0.32146,105120.0,105110.0,0.5510109]
["bitfinex-derivatives","BTCF0:USTF0",1749984093486,0.32146,105120.0,105110.0,0.56584102]
["bitfinex-derivatives","BTCF0:USTF0",1749984093889,0.32146,105120.0,105110.0,0.5510109]
["bitfinex-derivatives","BTCF0:USTF0",1749984094090,0.32146,105120.0,105110.0,0.56584106]
["bitfinex-derivatives","BTCF0:USTF0",1749984094283,0.32146,105120.0,105110.0,0.56584115]
["bitfinex-derivatives","BTCF0:USTF0",1749984094483,0.32146,105120.0,105110.0,0.5510109]
["bitfinex-derivatives","BTCF0:USTF0",1749984095180,0.32146,105120.0,105110.0,0.56584096]
["bitfinex-derivatives","BTCF0:USTF0",1749984095381,0.32146,105120.0,105110.0,0.56584097]
["bitfinex-derivatives","BTCF0:USTF0",1749984095581,0.4698257,105120.0,105110.0,0.56584088]
["bitfinex-derivatives","BTCF0:USTF0",1749984095782,0.4698257,105120.0,105110.0,0.5510109]
["bitfinex-derivatives","BTCF0:USTF0",1749984095983,0.4698257,105120.0,105110.0,0.56584073]
["bitfinex-derivatives","BTCF0:USTF0",1749984096186,0.4698257,105120.0,105110.0,0.5510109]
["bitfinex-derivatives","BTCF0:USTF0",1749984096388,0.4698257,105120.0,105110.0,0.56993249]
["bitfinex-derivatives","BTCF0:USTF0",1749984097494,0.4698257,105120.0,105110.0,0.56993248]
["bitfinex-derivatives","BTCF0:USTF0",1749984097794,0.4698257,105120.0,105110.0,0.64313244]
["bitfinex-derivatives","BTCF0:USTF0",1749984097981,0.4698257,105120.0,105110.0,0.64313232]
["bitfinex-derivatives","BTCF0:USTF0",1749984098182,0.4698257,105120.0,105110.0,0.64306109]
["bitfinex-derivatives","BTCF0:USTF0",1749984098583,0.4698257,105120.0,105110.0,0.6283752]
["bitfinex-derivatives","BTCF0:USTF0",1749984098787,0.4698257,105120.0,105110.0,0.7719752]
["bitfinex-derivatives","BTCF0:USTF0",1749984098992,0.4698257,105120.0,105110.0,0.7866608]
["bitfinex-derivatives","BTCF0:USTF0",1749984099188,0.4698257,105120.0,105110.0,0.78666067]
["bitfinex-derivatives","BTCF0:USTF0",1749984099388,0.4698257,105120.0,105110.0,0.79630837]
["bitfinex-derivatives","BTCF0:USTF0",1749984099595,0.4698257,105120.0,105110.0,0.7963071]
["bitfinex-derivatives","BTCF0:USTF0",1749984099793,0.4698257,105120.0,105110.0,0.78162292]
["bitfinex-derivatives","BTCF0:USTF0",1749984099995,0.4698257,105120.0,105110.0,0.99630549]
["bitfinex-derivatives","BTCF0:USTF0",1749984100187,0.4698257,105120.0,105110.0,0.99630538]
["bitfinex-derivatives","BTCF0:USTF0",1749984100188,0.3214257,105120.0,105110.0,0.99630538]
["bitfinex-derivatives","BTCF0:USTF0",1749984100383,0.3214257,105120.0,105110.0,0.99214108]
["bitfinex-derivatives","BTCF0:USTF0",1749984100889,0.3214257,105120.0,105110.0,0.97745862]
["bitfinex-derivatives","BTCF0:USTF0",1749984101087,0.17306,105120.0,105110.0,0.97745862]
["bitfinex-derivatives","BTCF0:USTF0",1749984101296,0.17306,105120.0,105110.0,0.99212674]
["bitfinex-derivatives","BTCF0:USTF0",1749984101497,0.17306,105120.0,105110.0,0.97745862]
["bitfinex-derivatives","BTCF0:USTF0",1749984101793,0.17306,105120.0,105110.0,1.0067943]
["bitfinex-derivatives","BTCF0:USTF0",1749984102289,0.17306,105120.0,105110.0,0.99212668]
["bitfinex-derivatives","BTCF0:USTF0",1749984102493,0.17306,105120.0,105110.0,1.00699626]
["bitfinex-derivatives","BTCF0:USTF0",1749984102692,0.50072999,105130.0,105120.0,0.1901928]
["bitfinex-derivatives","BTCF0:USTF0",1749984102895,0.1483657,105140.0,105130.0,0.1901747]
["bitfinex-derivatives","BTCF0:USTF0",1749984103092,0.09506,105140.0,105130.0,1.7709747]
["bitfinex-derivatives","BTCF0:USTF0",1749984103290,0.2923657,105150.0,105140.0,0.1901566]
["bitfinex-derivatives","BTCF0:USTF0",1749984103494,0.3874257,105150.0,105140.0,1.33534309]
["bitfinex-derivatives","BTCF0:USTF0",1749984103991,0.3874257,105150.0,105140.0,1.33534258]
["bitfinex-derivatives","BTCF0:USTF0",1749984104195,0.23906,105150.0,105140.0,1.33534258]
["bitfinex-derivatives","BTCF0:USTF0",1749984104396,0.23906,105150.0,105140.0,1.33534265]
["bitfinex-derivatives","BTCF0:USTF0",1749984104995,0.23906,105150.0,105140.0,1.33534267]
["bitfinex-derivatives","BTCF0:USTF0",1749984105202,0.23906,105150.0,105140.0,1.3204766]
["bitfinex-derivatives","BTCF0:USTF0",1749984105500,0.23906,105150.0,105140.0,1.3224766]
["bitfinex-derivatives","BTCF0:USTF0",1749984105799,0.23906,105150.0,105140.0,1.33834306]
["bitfinex-derivatives","BTCF0:USTF0",1749984105990,0.31296,105150.0,105140.0,1.3234766]
["bitfinex-derivatives","BTCF0:USTF0",1749984106186,0.31296,105150.0,105140.0,1.33834306]
["bitfinex-derivatives","BTCF0:USTF0",1749984106389,0.31296,105150.0,105140.0,1.3234766]
["bitfinex-derivatives","BTCF0:USTF0",1749984106703,0.31296,105150.0,105140.0,1.33834299]
["bitfinex-derivatives","BTCF0:USTF0",1749984106896,0.31296,105150.0,105140.0,1.33834279]
["bitfinex-derivatives","BTCF0:USTF0",1749984107091,0.31296,105150.0,105140.0,1.3383428]
["bitfinex-derivatives","BTCF0:USTF0",1749984107498,0.31296,105150.0,105140.0,1.41507755]
["bitfinex-derivatives","BTCF0:USTF0",1749984107798,0.31296,105150.0,105140.0,1.41507787]
["bitfinex-derivatives","BTCF0:USTF0",1749984108403,0.31296,105150.0,105140.0,1.40021135]
["bitfinex-derivatives","BTCF0:USTF0",1749984108602,0.31296,105150.0,105140.0,1.41507785]
["bitfinex-derivatives","BTCF0:USTF0",1749984109504,0.3171243,105150.0,105140.0,1.41507785]
["bitfinex-derivatives","BTCF0:USTF0",1749984110304,0.3171243,105150.0,105140.0,1.40021135]
["bitfinex-derivatives","BTCF0:USTF0",1749984110505,0.3171243,105150.0,105140.0,1.41507785]
["bitfinex-derivatives","BTCF0:USTF0",1749984110901,0.2220643,105150.0,105140.0,1.41507783]
["bitfinex-derivatives","BTCF0:USTF0",1749984111098,0.0041643,105150.0,105140.0,1.43219796]
["bitfinex-derivatives","BTCF0:USTF0",1749984111405,0.0041643,105150.0,105140.0,1.64699732]
["bitfinex-derivatives","BTCF0:USTF0",1749984111594,0.0041643,105150.0,105140.0,1.64699632]
["bitfinex-derivatives","BTCF0:USTF0",1749984111793,0.0041643,105150.0,105140.0,1.63213148]
["bitfinex-derivatives","BTCF0:USTF0",1749984111996,0.0041643,105150.0,105140.0,1.64699626]
["bitfinex-derivatives","BTCF0:USTF0",1749984112400,0.0041643,105150.0,105140.0,1.96771783]
["bitfinex-derivatives","BTCF0:USTF0",1749984112904,0.0041643,105150.0,105140.0,1.94213148]
["bitfinex-derivatives","BTCF0:USTF0",1749984113098,0.0041643,105150.0,105140.0,1.96771768]
["bitfinex-derivatives","BTCF0:USTF0",1749984113401,0.0041643,105150.0,105140.0,1.94213148]
["bitfinex-derivatives","BTCF0:USTF0",1749984113707,1e-07,105150.0,105140.0,1.94213148]
["bitfinex-derivatives","BTCF0:USTF0",1749984113997,1e-07,105150.0,105140.0,1.952852]
["bitfinex-derivatives","BTCF0:USTF0",1749984114202,1e-07,105150.0,105140.0,1.96771609]
["bitfinex-derivatives","BTCF0:USTF0",1749984114607,1e-07,105150.0,105140.0,1.95699567]
["bitfinex-derivatives","BTCF0:USTF0",1749984114902,1e-07,105150.0,105140.0,1.94213148]
["bitfinex-derivatives","BTCF0:USTF0",1749984115100,1e-07,105150.0,105140.0,1.96757172]
["bitfinex-derivatives","BTCF0:USTF0",1749984115300,1e-07,105150.0,105140.0,1.96757099]
["bitfinex-derivatives","BTCF0:USTF0",1749984115508,1e-07,105150.0,105140.0,1.96757045]
["bitfinex-derivatives","BTCF0:USTF0",1749984115708,1e-07,105150.0,105140.0,1.96757079]
["bitfinex-derivatives","BTCF0:USTF0",1749984115908,1e-07,105150.0,105140.0,1.95284011]
["bitfinex-derivatives","BTCF0:USTF0",1749984116105,1e-07,105150.0,105140.0,2.00624085]
["bitfinex-derivatives","BTCF0:USTF0",1749984116408,1e-07,105150.0,105140.0,2.00624077]
["bitfinex-derivatives","BTCF0:USTF0",1749984116603,5e-08,105160.0,105150.0,0.1901386]
["bitfinex-derivatives","BTCF0:USTF0",1749984116810,5e-08,105160.0,105150.0,2.11156908]
["bitfinex-derivatives","BTCF0:USTF0",1749984117195,5e-08,105160.0,105150.0,2.10752512]
["bitfinex-derivatives","BTCF0:USTF0",1749984117508,5e-08,105160.0,105150.0,1.76752501]
["bitfinex-derivatives","BTCF0:USTF0",1749984117704,5e-08,105160.0,105150.0,1.7568386]
["bitfinex-derivatives","BTCF0:USTF0",1749984118306,5e-08,105160.0,105150.0,1.78225248]
["bitfinex-derivatives","BTCF0:USTF0",1749984118509,5e-08,105160.0,105150.0,1.7675248]
["bitfinex-derivatives","BTCF0:USTF0",1749984118704,5e-08,105160.0,105150.0,1.77156624]
["bitfinex-derivatives","BTCF0:USTF0",1749984118903,5e-08,105160.0,105150.0,1.77156596]
["bitfinex-derivatives","BTCF0:USTF0",1749984119208,0.3177024,105170.0,105160.0,0.1901204]
["bitfinex-derivatives","BTCF0:USTF0",1749984119414,0.3177024,105170.0,105160.0,0.58238617]
["bitfinex-derivatives","BTCF0:USTF0",1749984119608,0.4728624,105170.0,105160.0,2.3196804]
["bitfinex-derivatives","BTCF0:USTF0",1749984123112,0.28276,105170.0,105160.0,2.3196804]
["bitfinex-derivatives","BTCF0:USTF0",1749984124812,0.2869243,105170.0,105160.0,2.3196804]
["bitfinex-derivatives","BTCF0:USTF0",1749984125907,0.2869243,105170.0,105160.0,1.3729204]
["bitfinex-derivatives","BTCF0:USTF0",1749984126108,0.2869243,105170.0,105160.0,2.3226404]
["bitfinex-derivatives","BTCF0:USTF0",1749984128213,0.2869243,105170.0,105160.0,2.3227604]
["bitfinex-derivatives","BTCF0:USTF0",1749984129714,0.2869243,105170.0,105160.0,2.31348555]
["bitfinex-derivatives","BTCF0:USTF0",1749984132916,0.4770267,105170.0,105160.0,2.31336555]
["bitfinex-derivatives","BTCF0:USTF0",1749984133616,0.4770267,105170.0,105160.0,2.31332555]
["bitfinex-derivatives","BTCF0:USTF0",1749984134916,0.4770267,105170.0,105160.0,1.36364555]
["bitfinex-derivatives","BTCF0:USTF0",1749984135214,0.4770267,105170.0,105160.0,2.31348555]
["bitfinex-derivatives","BTCF0:USTF0",1749984136716,0.2869243,105170.0,105160.0,2.31348555]
["bitfinex-derivatives","BTCF0:USTF0",1749984141414,0.2869243,105170.0,105160.0,1.36364555]
["bitfinex-derivatives","BTCF0:USTF0",1749984141717,0.2869243,105170.0,105160.0,2.31312555]
["bitfinex-derivatives","BTCF0:USTF0",1749984143019,0.43529,105170.0,105160.0,2.31312555]
["bitfinex-derivatives","BTCF0:USTF0",1749984143411,0.2869243,105170.0,105160.0,2.31312555]
["bitfinex-derivatives","BTCF0:USTF0",1749984143712,0.43529,105170.0,105160.0,2.31312555]
["bitfinex-derivatives","BTCF0:USTF0",1749984145722,0.64262317,105170.0,105160.0,2.31312555]
["bitfinex-derivatives","BTCF0:USTF0",1749984146723,0.49425747,105170.0,105160.0,2.31312555]
["bitfinex-derivatives","BTCF0:USTF0",1749984147219,0.2869243,105170.0,105160.0,2.31312555]
["bitfinex-derivatives","BTCF0:USTF0",1749984147721,0.2869243,105170.0,105160.0,2.42762555]
["bitfinex-derivatives","BTCF0:USTF0",1749984148722,0.2869243,105170.0,105160.0,2.37032555]
["bitfinex-derivatives","BTCF0:USTF0",1749984149118,0.0992243,105170.0,105160.0,2.38072041]
["bitfinex-derivatives","BTCF0:USTF0",1749984149321,0.0992243,105170.0,105160.0,2.47202021]
["bitfinex-derivatives","BTCF0:USTF0",1749984149521,0.0992243,105170.0,105160.0,2.47202032]
["bitfinex-derivatives","BTCF0:USTF0",1749984149920,0.33623317,105180.0,105170.0,0.1901025]
["bitfinex-derivatives","BTCF0:USTF0",1749984150114,0.42277119,105180.0,105170.0,0.5853025]
["bitfinex-derivatives","BTCF0:USTF0",1749984150321,0.35589799,105180.0,105170.0,0.6199025]
["bitfinex-derivatives","BTCF0:USTF0",1749984150720,0.14856482,105180.0,105170.0,0.6199025]
["bitfinex-derivatives","BTCF0:USTF0",1749984151227,0.15056482,105180.0,105170.0,0.6199025]
["bitfinex-derivatives","BTCF0:USTF0",1749984151422,0.15256482,105180.0,105170.0,0.6199025]
["bitfinex-derivatives","BTCF0:USTF0",1749984151819,0.15256482,105180.0,105170.0,0.6347639]
["bitfinex-derivatives","BTCF0:USTF0",1749984152022,0.15256482,105180.0,105170.0,0.6199025]
["bitfinex-derivatives","BTCF0:USTF0",1749984152730,0.15256482,105180.0,105170.0,0.63476386]
["bitfinex-derivatives","BTCF0:USTF0",1749984153026,0.15256482,105180.0,105170.0,0.6199025]
["bitfinex-derivatives","BTCF0:USTF0",1749984153615,0.15256482,105180.0,105170.0,0.63476389]
["bitfinex-derivatives","BTCF0:USTF0",1749984154119,0.004,105180.0,105170.0,0.63476389]
["bitfinex-derivatives","BTCF0:USTF0",1749984154325,0.0081643,105180.0,105170.0,0.63476389]
["bitfinex-derivatives","BTCF0:USTF0",1749984154525,0.0081643,105180.0,105170.0,0.6199025]
["bitfinex-derivatives","BTCF0:USTF0",1749984154724,0.0081643,105180.0,105170.0,0.63476388]
["bitfinex-derivatives","BTCF0:USTF0",1749984154925,0.0081643,105180.0,105170.0,0.6199025]
["bitfinex-derivatives","BTCF0:USTF0",1749984155428,0.0081643,105180.0,105170.0,0.63473547]
["bitfinex-derivatives","BTCF0:USTF0",1749984155726,0.0081643,105180.0,105170.0,0.6199025]
["bitfinex-derivatives","BTCF0:USTF0",1749984155923,0.0081643,105180.0,105170.0,0.63473547]
["bitfinex-derivatives","BTCF0:USTF0",1749984156124,0.0081643,105180.0,105170.0,0.63473549]
["bitfinex-derivatives","BTCF0:USTF0",1749984156524,0.0081643,105180.0,105170.0,0.63473569]
["bitfinex-derivatives","BTCF0:USTF0",1749984157227,0.0081643,105180.0,105170.0,0.6199025]
["bitfinex-derivatives","BTCF0:USTF0",1749984157419,0.0081643,105180.0,105170.0,0.63473569]
["bitfinex-derivatives","BTCF0:USTF0",1749984157616,0.0081643,105180.0,105170.0,0.6199025]
["bitfinex-derivatives","BTCF0:USTF0",1749984157824,0.0081643,105180.0,105170.0,0.63473556]
["bitfinex-derivatives","BTCF0:USTF0",1749984158223,0.0081643,105180.0,105170.0,0.6199025]
["bitfinex-derivatives","BTCF0:USTF0",1749984158527,0.0750375,105180.0,105170.0,0.6199025]
["bitfinex-derivatives","BTCF0:USTF0",1749984158830,0.1478375,105180.0,105170.0,0.6199025]
["bitfinex-derivatives","BTCF0:USTF0",1749984159027,0.1478375,105180.0,105170.0,0.63473552]
["bitfinex-derivatives","BTCF0:USTF0",1749984159322,0.1478375,105180.0,105170.0,0.60013627]
["bitfinex-derivatives","BTCF0:USTF0",1749984159529,0.1836375,105180.0,105170.0,1.51593633]
["bitfinex-derivatives","BTCF0:USTF0",1749984159830,0.1836375,105180.0,105170.0,1.51593664]
["bitfinex-derivatives","BTCF0:USTF0",1749984160125,0.3737219,105180.0,105170.0,0.56573685]
["bitfinex-derivatives","BTCF0:USTF0",1749984160329,0.3737219,105180.0,105170.0,1.51585732]
["bitfinex-derivatives","BTCF0:USTF0",1749984160526,0.1478375,105180.0,105170.0,1.51585948]
["bitfinex-derivatives","BTCF0:USTF0",1749984160824,0.1438375,105180.0,105170.0,1.61023035]
["bitfinex-derivatives","BTCF0:USTF0",1749984161030,0.1438375,105180.0,105170.0,1.58802559]
["bitfinex-derivatives","BTCF0:USTF0",1749984161230,0.1438375,105180.0,105170.0,1.6132008]
["bitfinex-derivatives","BTCF0:USTF0",1749984161429,0.1438375,105180.0,105170.0,1.60283374]
["bitfinex-derivatives","BTCF0:USTF0",1749984161731,0.1438375,105180.0,105170.0,1.56499893]
["bitfinex-derivatives","BTCF0:USTF0",1749984162129,0.0769643,105180.0,105170.0,1.55463137]
["bitfinex-derivatives","BTCF0:USTF0",1749984162432,0.0041643,105180.0,105170.0,1.6131995]
["bitfinex-derivatives","BTCF0:USTF0",1749984162626,0.0041643,105180.0,105170.0,1.6113225]
["bitfinex-derivatives","BTCF0:USTF0",1749984163132,0.0041643,105180.0,105170.0,1.68469137]
["bitfinex-derivatives","BTCF0:USTF0",1749984163334,0.0041643,105180.0,105170.0,1.66988331]
["bitfinex-derivatives","BTCF0:USTF0",1749984163626,0.0041643,105180.0,105170.0,1.67432428]
["bitfinex-derivatives","BTCF0:USTF0",1749984163822,0.0041643,105180.0,105170.0,1.68469097]
["bitfinex-derivatives","BTCF0:USTF0",1749984164025,0.0041643,105180.0,105170.0,1.68469109]
["bitfinex-derivatives","BTCF0:USTF0",1749984164227,0.0041643,105180.0,105170.0,1.66988329]
["bitfinex-derivatives","BTCF0:USTF0",1749984164426,0.0041643,105180.0,105170.0,1.67432432]
["bitfinex-derivatives","BTCF0:USTF0",1749984164627,0.0041643,105180.0,105170.0,1.68469136]
["bitfinex-derivatives","BTCF0:USTF0",1749984164834,0.0710375,105180.0,105170.0,1.67432437]
["bitfinex-derivatives","BTCF0:USTF0",1749984165135,0.0710375,105180.0,105170.0,1.68469136]
["bitfinex-derivatives","BTCF0:USTF0",1749984165328,0.0710375,105180.0,105170.0,1.68469137]
["bitfinex-derivatives","BTCF0:USTF0",1749984165634,0.0710375,105180.0,105170.0,1.65951633]
["bitfinex-derivatives","BTCF0:USTF0",1749984165932,0.0710375,105180.0,105170.0,1.68469156]
["bitfinex-derivatives","BTCF0:USTF0",1749984166235,0.1408375,105180.0,105170.0,1.6743222]
["bitfinex-derivatives","BTCF0:USTF0",1749984166730,0.3309219,105180.0,105170.0,0.65265004]
["bitfinex-derivatives","BTCF0:USTF0",1749984166938,0.1751375,105180.0,105170.0,1.51861621]
["bitfinex-derivatives","BTCF0:USTF0",1749984167132,0.1751375,105180.0,105170.0,1.51857621]
["bitfinex-derivatives","BTCF0:USTF0",1749984167333,0.1751375,105180.0,105170.0,1.5038225]
["bitfinex-derivatives","BTCF0:USTF0",1749984167533,0.1751375,105180.0,105170.0,1.51857759]
["bitfinex-derivatives","BTCF0:USTF0",1749984168237,0.1751375,105180.0,105170.0,1.5038225]
["bitfinex-derivatives","BTCF0:USTF0",1749984168630,0.1751375,105180.0,105170.0,1.51857772]
["bitfinex-derivatives","BTCF0:USTF0",1749984169237,0.3652219,105180.0,105170.0,0.56865772]
["bitfinex-derivatives","BTCF0:USTF0",1749984169438,0.3652219,105180.0,105170.0,1.51865772]
["bitfinex-derivatives","BTCF0:USTF0",1749984170039,0.3652219,105180.0,105170.0,1.5039025]
["bitfinex-derivatives","BTCF0:USTF0",1749984170239,0.3652219,105180.0,105170.0,1.51865772]
["bitfinex-derivatives","BTCF0:USTF0",1749984170240,0.1751375,105180.0,105170.0,1.51865772]
["bitfinex-derivatives","BTCF0:USTF0",1749984170539,0.1751375,105180.0,105170.0,1.5039025]
["bitfinex-derivatives","BTCF0:USTF0",1749984170739,0.3652219,105180.0,105170.0,1.5039025]
["bitfinex-derivatives","BTCF0:USTF0",1749984170936,0.3652219,105180.0,105170.0,0.74725772]
["bitfinex-derivatives","BTCF0:USTF0",1749984171135,0.3652219,105180.0,105170.0,1.51849772]
["bitfinex-derivatives","BTCF0:USTF0",1749984171341,0.3652219,105180.0,105170.0,1.5037425]
["bitfinex-derivatives","BTCF0:USTF0",1749984171542,0.3652219,105180.0,105170.0,1.51849772]
["bitfinex-derivatives","BTCF0:USTF0",1749984171739,0.3652219,105180.0,105170.0,0.56865772]
["bitfinex-derivatives","BTCF0:USTF0",1749984171938,0.3652219,105180.0,105170.0,1.51845772]
["bitfinex-derivatives","BTCF0:USTF0",1749984172140,0.3652219,105180.0,105170.0,1.15765959]
["bitfinex-derivatives","BTCF0:USTF0",1749984172336,0.3652219,105180.0,105170.0,0.20785966]
["bitfinex-derivatives","BTCF0:USTF0",1749984172542,0.51378672,105180.0,105170.0,1.15774023]
["bitfinex-derivatives","BTCF0:USTF0",1749984172738,0.51378672,105180.0,105170.0,1.1429825]
["bitfinex-derivatives","BTCF0:USTF0",1749984172937,0.3652219,105180.0,105170.0,1.15774033]
["bitfinex-derivatives","BTCF0:USTF0",1749984173540,0.3652219,105180.0,105170.0,0.2079125]
["bitfinex-derivatives","BTCF0:USTF0",1749984173541,0.61378672,105180.0,105170.0,0.2079125]
["bitfinex-derivatives","BTCF0:USTF0",1749984173744,0.65886672,105180.0,105170.0,0.3717025]
["bitfinex-derivatives","BTCF0:USTF0",1749984174043,1.00886672,105180.0,105170.0,0.19641218]
["bitfinex-derivatives","BTCF0:USTF0",1749984174244,0.75886672,105180.0,105170.0,0.38652619]
["bitfinex-derivatives","BTCF0:USTF0",1749984174440,1.00886672,105180.0,105170.0,0.19642401]
["bitfinex-derivatives","BTCF0:USTF0",1749984174746,1.06763507,105180.0,105170.0,0.14652457]
["bitfinex-derivatives","BTCF0:USTF0",1749984175040,1.06763507,105180.0,105170.0,0.14652478]
["bitfinex-derivatives","BTCF0:USTF0",1749984175343,0.81763507,105180.0,105170.0,0.33666509]
["bitfinex-derivatives","BTCF0:USTF0",1749984175645,0.81763507,105180.0,105170.0,0.3218024]
["bitfinex-derivatives","BTCF0:USTF0",1749984175843,0.81763507,105180.0,105170.0,0.1901024]
["bitfinex-derivatives","BTCF0:USTF0",1749984176040,0.71763507,105180.0,105170.0,0.3835651]
["bitfinex-derivatives","BTCF0:USTF0",1749984176238,0.71763507,105180.0,105170.0,0.3687024]
["bitfinex-derivatives","BTCF0:USTF0",1749984176438,0.71963507,105180.0,105170.0,0.3687024]
["bitfinex-derivatives","BTCF0:USTF0",1749984176743,0.72263507,105180.0,105170.0,0.38356511]
["bitfinex-derivatives","BTCF0:USTF0",1749984177545,0.72263507,105180.0,105170.0,0.38356512]
["bitfinex-derivatives","BTCF0:USTF0",1749984177744,0.72263507,105180.0,105170.0,0.38356511]
["bitfinex-derivatives","BTCF0:USTF0",1749984178446,0.72263507,105180.0,105170.0,0.3687024]
["bitfinex-derivatives","BTCF0:USTF0",1749984178846,0.72263507,105180.0,105170.0,0.38356511]
["bitfinex-derivatives","BTCF0:USTF0",1749984179339,0.5153019,105180.0,105170.0,0.38356511]
["bitfinex-derivatives","BTCF0:USTF0",1749984179540,0.5153019,105180.0,105170.0,0.3687024]
["bitfinex-derivatives","BTCF0:USTF0",1749984179845,0.5153019,105180.0,105170.0,0.38356486]
["bitfinex-derivatives","BTCF0:USTF0",1749984180040,0.5153019,105180.0,105170.0,0.3687024]
["bitfinex-derivatives","BTCF0:USTF0",1749984180441,0.5153019,105180.0,105170.0,0.38356704]
["bitfinex-derivatives","BTCF0:USTF0",1749984181237,0.3702219,105180.0,105170.0,0.38356704]
["bitfinex-derivatives","BTCF0:USTF0",1749984181439,0.3702219,105180.0,105170.0,0.3687024]
["bitfinex-derivatives","BTCF0:USTF0",1749984181648,0.3702219,105180.0,105170.0,0.74436635]
["bitfinex-derivatives","BTCF0:USTF0",1749984181946,0.3702219,105180.0,105170.0,0.3687024]
["bitfinex-derivatives","BTCF0:USTF0",1749984182347,0.3702219,105180.0,105170.0,0.38356636]
["bitfinex-derivatives","BTCF0:USTF0",1749984182548,0.3702219,105180.0,105170.0,0.38356646]
["bitfinex-derivatives","BTCF0:USTF0",1749984182753,0.3702219,105180.0,105170.0,0.3687024]
["bitfinex-derivatives","BTCF0:USTF0",1749984183049,0.3702219,105180.0,105170.0,0.74436674]
["bitfinex-derivatives","BTCF0:USTF0",1749984183249,0.3702219,105180.0,105170.0,0.3687024]
["bitfinex-derivatives","BTCF0:USTF0",1749984183450,0.3702219,105180.0,105170.0,0.38356665]
["bitfinex-derivatives","BTCF0:USTF0",1749984183653,0.3702219,105180.0,105170.0,0.74436665]
["bitfinex-derivatives","BTCF0:USTF0",1749984183852,0.3702219,105180.0,105170.0,0.74436651]
["bitfinex-derivatives","BTCF0:USTF0",1749984184157,0.3702219,105180.0,105170.0,0.74436627]
["bitfinex-derivatives","BTCF0:USTF0",1749984184753,0.3702219,105180.0,105170.0,0.7295024]
["bitfinex-derivatives","BTCF0:USTF0",1749984185153,0.3702219,105180.0,105170.0,0.74436628]
["bitfinex-derivatives","BTCF0:USTF0",1749984185351,0.1801375,105180.0,105170.0,0.7295024]
["bitfinex-derivatives","BTCF0:USTF0",1749984185552,0.29525443,105180.0,105170.0,0.7295024]
["bitfinex-derivatives","BTCF0:USTF0",1749984185747,0.29525443,105180.0,105170.0,0.80736523]
["bitfinex-derivatives","BTCF0:USTF0",1749984185947,0.29525443,105180.0,105170.0,0.7925024]
["bitfinex-derivatives","BTCF0:USTF0",1749984186354,0.29525443,105180.0,105170.0,0.80736541]
["bitfinex-derivatives","BTCF0:USTF0",1749984186847,0.29525443,105180.0,105170.0,0.74436541]
["bitfinex-derivatives","BTCF0:USTF0",1749984187048,0.29525443,105180.0,105170.0,0.7295024]
["bitfinex-derivatives","BTCF0:USTF0",1749984187249,0.29525443,105180.0,105170.0,0.74436547]
["bitfinex-derivatives","BTCF0:USTF0",1749984187555,0.29525443,105180.0,105170.0,0.7443655]
["bitfinex-derivatives","BTCF0:USTF0",1749984187944,0.29525443,105180.0,105170.0,0.7295024]
["bitfinex-derivatives","BTCF0:USTF0",1749984188350,0.48533883,105180.0,105170.0,0.74436543]
["bitfinex-derivatives","BTCF0:USTF0",1749984188548,0.29525443,105180.0,105170.0,0.74436543]
["bitfinex-derivatives","BTCF0:USTF0",1749984188750,0.48533883,105180.0,105170.0,0.74436543]
["bitfinex-derivatives","BTCF0:USTF0",1749984188950,0.48533883,105180.0,105170.0,0.74436551]
["bitfinex-derivatives","BTCF0:USTF0",1749984189146,0.48533883,105180.0,105170.0,0.74436541]
["bitfinex-derivatives","BTCF0:USTF0",1749984189350,0.48533883,105180.0,105170.0,0.74436556]
["bitfinex-derivatives","BTCF0:USTF0",1749984189552,0.48533883,105180.0,105170.0,0.7295024]
["bitfinex-derivatives","BTCF0:USTF0",1749984189752,0.48533883,105180.0,105170.0,0.74436569]
["bitfinex-derivatives","BTCF0:USTF0",1749984189955,0.48533883,105180.0,105170.0,0.74436584]
["bitfinex-derivatives","BTCF0:USTF0",1749984190560,0.48533883,105180.0,105170.0,0.7295024]
["bitfinex-derivatives","BTCF0:USTF0",1749984190774,0.48533883,105180.0,105170.0,0.74436593]
["bitfinex-derivatives","BTCF0:USTF0",1749984190959,0.48533883,105180.0,105170.0,0.7295024]
["bitfinex-derivatives","BTCF0:USTF0",1749984192158,0.48533883,105180.0,105170.0,0.74436593]
["bitfinex-derivatives","BTCF0:USTF0",1749984193864,0.48533883,105180.0,105170.0,0.7295024]
["bitfinex-derivatives","BTCF0:USTF0",1749984194065,0.3370219,105180.0,105170.0,0.74436597]
["bitfinex-derivatives","BTCF0:USTF0",1749984194261,0.54435507,105180.0,105170.0,0.3687024]
["bitfinex-derivatives","BTCF0:USTF0",1749984194574,0.54435507,105180.0,105170.0,0.74436597]
["bitfinex-derivatives","BTCF0:USTF0",1749984194867,0.54435507,105180.0,105170.0,0.7295024]
["bitfinex-derivatives","BTCF0:USTF0",1749984195069,0.54435507,105180.0,105170.0,0.74436598]
["bitfinex-derivatives","BTCF0:USTF0",1749984195264,0.54435507,105180.0,105170.0,0.7295024]
["bitfinex-derivatives","BTCF0:USTF0",1749984195462,0.54435507,105180.0,105170.0,0.74436597]
["bitfinex-derivatives","BTCF0:USTF0",1749984195865,0.54435507,105180.0,105170.0,0.7295024]
["bitfinex-derivatives","BTCF0:USTF0",1749984196066,0.54435507,105180.0,105170.0,0.74436597]
["bitfinex-derivatives","BTCF0:USTF0",1749984196567,0.54435507,105180.0,105170.0,0.744366]
["bitfinex-derivatives","BTCF0:USTF0",1749984196962,0.54435507,105180.0,105170.0,0.7295024]
["bitfinex-derivatives","BTCF0:USTF0",1749984197470,0.54435507,105180.0,105170.0,0.744366]
["bitfinex-derivatives","BTCF0:USTF0",1749984198964,0.54435507,105180.0,105170.0,0.7295024]
["bitfinex-derivatives","BTCF0:USTF0",1749984199368,0.57675507,105180.0,105170.0,0.744366]
["bitfinex-derivatives","BTCF0:USTF0",1749984199568,0.57675507,105180.0,105170.0,0.565766]
["bitfinex-derivatives","BTCF0:USTF0",1749984199769,0.57675507,105180.0,105170.0,1.5001424]
["bitfinex-derivatives","BTCF0:USTF0",1749984200167,0.57675507,105180.0,105170.0,1.515006]
["bitfinex-derivatives","BTCF0:USTF0",1749984200471,0.57675507,105180.0,105170.0,1.5001424]
["bitfinex-derivatives","BTCF0:USTF0",1749984200671,0.57675507,105180.0,105170.0,1.515006]
["bitfinex-derivatives","BTCF0:USTF0",1749984201472,0.57675507,105180.0,105170.0,1.5001424]
["bitfinex-derivatives","BTCF0:USTF0",1749984202172,0.57675507,105180.0,105170.0,1.515006]
["bitfinex-derivatives","BTCF0:USTF0",1749984202470,0.57675507,105180.0,105170.0,1.5001424]
["bitfinex-derivatives","BTCF0:USTF0",1749984203066,0.57675507,105180.0,105170.0,1.515006]
["bitfinex-derivatives","BTCF0:USTF0",1749984203465,0.57675507,105180.0,105170.0,1.5001424]
["bitfinex-derivatives","BTCF0:USTF0",1749984204071,0.72523278,105180.0,105170.0,1.5001424]
["bitfinex-derivatives","BTCF0:USTF0",1749984204266,0.51789961,105180.0,105170.0,1.515006]
["bitfinex-derivatives","BTCF0:USTF0",1749984204666,0.51789961,105180.0,105170.0,1.5001424]
["bitfinex-derivatives","BTCF0:USTF0",1749984204869,0.51789961,105180.0,105170.0,1.515006]
["bitfinex-derivatives","BTCF0:USTF0",1749984206672,0.51789961,105180.0,105170.0,1.5001424]
["bitfinex-derivatives","BTCF0:USTF0",1749984206873,0.51789961,105180.0,105170.0,1.515006]
["bitfinex-derivatives","BTCF0:USTF0",1749984207076,0.29541521,105180.0,105170.0,1.5001424]
["bitfinex-derivatives","BTCF0:USTF0",1749984207275,0.22451521,105180.0,105170.0,1.5321424]
["bitfinex-derivatives","BTCF0:USTF0",1749984207474,0.22451521,105180.0,105170.0,1.5953424]
["bitfinex-derivatives","BTCF0:USTF0",1749984207678,0.22451521,105180.0,105170.0,1.61020504]
["bitfinex-derivatives","BTCF0:USTF0",1749984207877,0.22451521,105180.0,105170.0,1.5953424]
["bitfinex-derivatives","BTCF0:USTF0",1749984208274,0.41459961,105180.0,105170.0,1.5953424]
["bitfinex-derivatives","BTCF0:USTF0",1749984208469,0.41459961,105180.0,105170.0,1.61020496]
["bitfinex-derivatives","BTCF0:USTF0",1749984208674,0.41459961,105180.0,105170.0,1.5953424]
["bitfinex-derivatives","BTCF0:USTF0",1749984209076,0.41459961,105180.0,105170.0,1.61020496]
["bitfinex-derivatives","BTCF0:USTF0",1749984209284,0.44459961,105180.0,105170.0,1.61020496]
["bitfinex-derivatives","BTCF0:USTF0",1749984210271,0.44459961,105180.0,105170.0,1.61020497]
["bitfinex-derivatives","BTCF0:USTF0",1749984210576,0.44459961,105180.0,105170.0,1.61020496]
["bitfinex-derivatives","BTCF0:USTF0",1749984210771,0.44459961,105180.0,105170.0,1.5953424]
["bitfinex-derivatives","BTCF0:USTF0",1749984210981,0.44459961,105180.0,105170.0,1.61020496]
["bitfinex-derivatives","BTCF0:USTF0",1749984211374,0.44459961,105180.0,105170.0,1.5625424]
["bitfinex-derivatives","BTCF0:USTF0",1749984211885,0.44459961,105180.0,105170.0,1.57740497]
["bitfinex-derivatives","BTCF0:USTF0",1749984212684,0.44459961,105180.0,105170.0,1.57740496]
["bitfinex-derivatives","BTCF0:USTF0",1749984213285,0.44459961,105180.0,105170.0,1.57740497]
["bitfinex-derivatives","BTCF0:USTF0",1749984213787,0.44459961,105180.0,105170.0,1.5625424]
["bitfinex-derivatives","BTCF0:USTF0",1749984214090,0.44459961,105180.0,105170.0,1.57740497]
["bitfinex-derivatives","BTCF0:USTF0",1749984215786,0.44459961,105180.0,105170.0,1.5625424]
["bitfinex-derivatives","BTCF0:USTF0",1749984215987,0.44459961,105180.0,105170.0,1.57740496]
["bitfinex-derivatives","BTCF0:USTF0",1749984216290,0.44459961,105180.0,105170.0,2.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1749984216591,0.44459961,105180.0,105170.0,2.39923151]
["bitfinex-derivatives","BTCF0:USTF0",1749984216786,0.44459961,105180.0,105170.0,2.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1749984217383,0.44459961,105180.0,105170.0,2.3992315]
["bitfinex-derivatives","BTCF0:USTF0",1749984217583,0.44459961,105180.0,105170.0,2.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1749984217991,0.44459961,105180.0,105170.0,2.39923937]
["bitfinex-derivatives","BTCF0:USTF0",1749984218690,0.44459961,105180.0,105170.0,2.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1749984219287,0.44459961,105180.0,105170.0,2.39923937]
["bitfinex-derivatives","BTCF0:USTF0",1749984219986,0.44459961,105180.0,105170.0,2.39923938]
["bitfinex-derivatives","BTCF0:USTF0",1749984220390,0.25451521,105180.0,105170.0,2.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1749984220586,0.2961225,105180.0,105170.0,2.39923938]
["bitfinex-derivatives","BTCF0:USTF0",1749984220785,0.2961225,105180.0,105170.0,2.39923594]
["bitfinex-derivatives","BTCF0:USTF0",1749984220995,0.2961225,105180.0,105170.0,2.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1749984221181,0.2961225,105180.0,105170.0,2.39923593]
["bitfinex-derivatives","BTCF0:USTF0",1749984221385,0.2961225,105180.0,105170.0,2.39923592]
["bitfinex-derivatives","BTCF0:USTF0",1749984221593,0.2961225,105180.0,105170.0,2.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1749984221895,0.2961225,105180.0,105170.0,2.39923592]
["bitfinex-derivatives","BTCF0:USTF0",1749984222594,0.2961225,105180.0,105170.0,2.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1749984222990,0.2961225,105180.0,105170.0,2.39923468]
["bitfinex-derivatives","BTCF0:USTF0",1749984223381,0.2961225,105180.0,105170.0,2.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1749984223782,0.2961225,105180.0,105170.0,2.39923468]
["bitfinex-derivatives","BTCF0:USTF0",1749984223984,0.2961225,105180.0,105170.0,2.39923469]
["bitfinex-derivatives","BTCF0:USTF0",1749984225486,0.3274225,105180.0,105170.0,2.39923469]
["bitfinex-derivatives","BTCF0:USTF0",1749984225689,0.3274225,105180.0,105170.0,2.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1749984226495,0.3274225,105180.0,105170.0,2.3992347]
["bitfinex-derivatives","BTCF0:USTF0",1749984226693,0.3274225,105180.0,105170.0,2.39923469]
["bitfinex-derivatives","BTCF0:USTF0",1749984227093,0.3274225,105180.0,105170.0,2.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1749984227495,0.3274225,105180.0,105170.0,2.39923469]
["bitfinex-derivatives","BTCF0:USTF0",1749984227696,0.3274225,105180.0,105170.0,2.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1749984227897,0.3274225,105180.0,105170.0,2.39923388]
["bitfinex-derivatives","BTCF0:USTF0",1749984228099,0.3274225,105180.0,105170.0,2.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1749984228495,0.3274225,105180.0,105170.0,2.39923388]
["bitfinex-derivatives","BTCF0:USTF0",1749984229097,0.3274225,105180.0,105170.0,2.39923387]
["bitfinex-derivatives","BTCF0:USTF0",1749984229489,0.3274225,105180.0,105170.0,2.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1749984229886,0.3274225,105180.0,105170.0,2.39923274]
["bitfinex-derivatives","BTCF0:USTF0",1749984230091,0.3274225,105180.0,105170.0,2.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1749984230396,0.3274225,105180.0,105170.0,2.39923274]
["bitfinex-derivatives","BTCF0:USTF0",1749984230595,0.3274225,105180.0,105170.0,2.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1749984230788,0.3274225,105180.0,105170.0,2.39923274]
["bitfinex-derivatives","BTCF0:USTF0",1749984230989,0.3274225,105180.0,105170.0,2.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1749984231192,0.3274225,105180.0,105170.0,2.39923274]
["bitfinex-derivatives","BTCF0:USTF0",1749984231586,0.3274225,105180.0,105170.0,2.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1749984232096,0.3274225,105180.0,105170.0,2.39923273]
["bitfinex-derivatives","BTCF0:USTF0",1749984232299,0.3274225,105180.0,105170.0,2.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1749984232585,0.3274225,105180.0,105170.0,2.39923274]
["bitfinex-derivatives","BTCF0:USTF0",1749984232798,0.3274225,105180.0,105170.0,2.41408308]
["bitfinex-derivatives","BTCF0:USTF0",1749984233096,0.47590021,105180.0,105170.0,2.39923274]
["bitfinex-derivatives","BTCF0:USTF0",1749984233291,0.47590021,105180.0,105170.0,2.41408308]
["bitfinex-derivatives","BTCF0:USTF0",1749984233496,0.47590021,105180.0,105170.0,2.39923274]
["bitfinex-derivatives","BTCF0:USTF0",1749984233697,0.47590021,105180.0,105170.0,2.41408308]
["bitfinex-derivatives","BTCF0:USTF0",1749984233898,0.28581521,105180.0,105170.0,2.39923274]
["bitfinex-derivatives","BTCF0:USTF0",1749984234093,0.28581521,105180.0,105170.0,2.41408308]
["bitfinex-derivatives","BTCF0:USTF0",1749984235199,0.28581521,105180.0,105170.0,2.39923274]
["bitfinex-derivatives","BTCF0:USTF0",1749984235595,0.28581521,105180.0,105170.0,2.41408264]
["bitfinex-derivatives","BTCF0:USTF0",1749984235792,0.28581521,105180.0,105170.0,2.41408263]
["bitfinex-derivatives","BTCF0:USTF0",1749984235996,0.28581521,105180.0,105170.0,2.39923274]
["bitfinex-derivatives","BTCF0:USTF0",1749984236198,0.1373375,105180.0,105170.0,2.41408264]
["bitfinex-derivatives","BTCF0:USTF0",1749984236400,0.34467067,105180.0,105170.0,2.39923274]
["bitfinex-derivatives","BTCF0:USTF0",1749984236602,0.34467067,105180.0,105170.0,2.41408265]
["bitfinex-derivatives","BTCF0:USTF0",1749984237003,0.34467067,105180.0,105170.0,2.39923274]
["bitfinex-derivatives","BTCF0:USTF0",1749984237197,0.34467067,105180.0,105170.0,2.41407286]
["bitfinex-derivatives","BTCF0:USTF0",1749984237398,0.34467067,105180.0,105170.0,2.41407287]
["bitfinex-derivatives","BTCF0:USTF0",1749984237790,0.34467067,105180.0,105170.0,2.41407288]
["bitfinex-derivatives","BTCF0:USTF0",1749984238397,0.34467067,105180.0,105170.0,2.41407287]
["bitfinex-derivatives","BTCF0:USTF0",1749984238999,0.34467067,105180.0,105170.0,2.41407286]
["bitfinex-derivatives","BTCF0:USTF0",1749984239700,0.34467067,105180.0,105170.0,2.41407301]
["bitfinex-derivatives","BTCF0:USTF0",1749984239902,0.34467067,105180.0,105170.0,2.4140731]
["bitfinex-derivatives","BTCF0:USTF0",1749984240094,0.34467067,105180.0,105170.0,2.39923274]
["bitfinex-derivatives","BTCF0:USTF0",1749984240290,0.34467067,105180.0,105170.0,2.41407314]
["bitfinex-derivatives","BTCF0:USTF0",1749984240491,0.34467067,105180.0,105170.0,2.41407316]
["bitfinex-derivatives","BTCF0:USTF0",1749984240691,0.34467067,105180.0,105170.0,2.41407321]
["bitfinex-derivatives","BTCF0:USTF0",1749984241705,0.34467067,105180.0,105170.0,2.41407314]
["bitfinex-derivatives","BTCF0:USTF0",1749984241893,0.31337067,105180.0,105170.0,2.41407314]
["bitfinex-derivatives","BTCF0:USTF0",1749984242195,0.31337067,105180.0,105170.0,2.41407295]
["bitfinex-derivatives","BTCF0:USTF0",1749984242392,0.31337067,105180.0,105170.0,2.44507295]
["bitfinex-derivatives","BTCF0:USTF0",1749984242595,0.28337067,105180.0,105170.0,2.44507296]
["bitfinex-derivatives","BTCF0:USTF0",1749984242893,0.43198196,105180.0,105170.0,2.44507114]
["bitfinex-derivatives","BTCF0:USTF0",1749984243089,0.43198196,105180.0,105170.0,2.45477555]
["bitfinex-derivatives","BTCF0:USTF0",1749984243293,0.43198196,105180.0,105170.0,2.4399376]
["bitfinex-derivatives","BTCF0:USTF0",1749984243489,0.43198196,105180.0,105170.0,2.44507066]
["bitfinex-derivatives","BTCF0:USTF0",1749984243694,0.43198196,105180.0,105170.0,2.44507063]
["bitfinex-derivatives","BTCF0:USTF0",1749984243895,0.22464879,105180.0,105170.0,2.4450708]
["bitfinex-derivatives","BTCF0:USTF0",1749984244093,0.22464879,105180.0,105170.0,2.43023274]
["bitfinex-derivatives","BTCF0:USTF0",1749984244294,0.22464879,105180.0,105170.0,2.44507071]
["bitfinex-derivatives","BTCF0:USTF0",1749984244496,0.22464879,105180.0,105170.0,2.43023274]
["bitfinex-derivatives","BTCF0:USTF0",1749984244699,0.0760375,105180.0,105170.0,2.44507002]
["bitfinex-derivatives","BTCF0:USTF0",1749984244898,0.1069375,105180.0,105170.0,2.44507052]
["bitfinex-derivatives","BTCF0:USTF0",1749984245100,0.1049375,105180.0,105170.0,1.67551058]
["bitfinex-derivatives","BTCF0:USTF0",1749984245298,0.1019375,105180.0,105170.0,2.44583037]
["bitfinex-derivatives","BTCF0:USTF0",1749984245499,0.1019375,105180.0,105170.0,2.40003274]
["bitfinex-derivatives","BTCF0:USTF0",1749984245800,0.1019375,105180.0,105170.0,2.41483038]
["bitfinex-derivatives","BTCF0:USTF0",1749984246006,0.1333375,105180.0,105170.0,2.40003274]
["bitfinex-derivatives","BTCF0:USTF0",1749984246305,0.1333375,105180.0,105170.0,2.41483066]
["bitfinex-derivatives","BTCF0:USTF0",1749984246806,0.1333375,105180.0,105170.0,2.41483051]
["bitfinex-derivatives","BTCF0:USTF0",1749984247008,0.1333375,105180.0,105170.0,2.41483046]
["bitfinex-derivatives","BTCF0:USTF0",1749984247200,0.1333375,105180.0,105170.0,2.41383046]
["bitfinex-derivatives","BTCF0:USTF0",1749984247400,0.1333375,105180.0,105170.0,2.41383031]
["bitfinex-derivatives","BTCF0:USTF0",1749984247604,0.1333375,105180.0,105170.0,2.39903274]
["bitfinex-derivatives","BTCF0:USTF0",1749984247910,0.1333375,105180.0,105170.0,2.41383035]
["bitfinex-derivatives","BTCF0:USTF0",1749984248208,0.1333375,105180.0,105170.0,2.41380807]
["bitfinex-derivatives","BTCF0:USTF0",1749984248402,0.1333375,105180.0,105170.0,2.41380802]
["bitfinex-derivatives","BTCF0:USTF0",1749984248804,0.1333375,105180.0,105170.0,2.39903274]
["bitfinex-derivatives","BTCF0:USTF0",1749984249306,0.1333375,105180.0,105170.0,2.41380844]
["bitfinex-derivatives","BTCF0:USTF0",1749984249802,0.1333375,105180.0,105170.0,2.41380841]
["bitfinex-derivatives","BTCF0:USTF0",1749984250108,0.1333375,105180.0,105170.0,2.41380823]
["bitfinex-derivatives","BTCF0:USTF0",1749984250408,0.1333375,105180.0,105170.0,2.39903274]
["bitfinex-derivatives","BTCF0:USTF0",1749984250806,0.1333375,105180.0,105170.0,2.41384626]
["bitfinex-derivatives","BTCF0:USTF0",1749984251304,0.1333375,105180.0,105170.0,2.39903274]
["bitfinex-derivatives","BTCF0:USTF0",1749984251510,0.1333375,105180.0,105170.0,2.41384602]
["bitfinex-derivatives","BTCF0:USTF0",1749984251699,0.1333375,105180.0,105170.0,2.41384556]
["bitfinex-derivatives","BTCF0:USTF0",1749984251898,0.1333375,105180.0,105170.0,2.39903274]
["bitfinex-derivatives","BTCF0:USTF0",1749984252103,0.1333375,105180.0,105170.0,2.41384547]
["bitfinex-derivatives","BTCF0:USTF0",1749984252305,0.1333375,105180.0,105170.0,2.41384553]
["bitfinex-derivatives","BTCF0:USTF0",1749984252504,0.1333375,105180.0,105170.0,2.4138456]
["bitfinex-derivatives","BTCF0:USTF0",1749984252705,0.1333375,105180.0,105170.0,2.39903274]
["bitfinex-derivatives","BTCF0:USTF0",1749984252907,0.1333375,105180.0,105170.0,2.41384577]
["bitfinex-derivatives","BTCF0:USTF0",1749984253108,0.1333375,105180.0,105170.0,2.39903274]
["bitfinex-derivatives","BTCF0:USTF0",1749984253500,0.1333375,105180.0,105170.0,2.41384596]
["bitfinex-derivatives","BTCF0:USTF0",1749984253700,0.1333375,105180.0,105170.0,2.39903274]
["bitfinex-derivatives","BTCF0:USTF0",1749984253905,0.1333375,105180.0,105170.0,2.41384599]
["bitfinex-derivatives","BTCF0:USTF0",1749984254207,0.1333375,105180.0,105170.0,2.41384621]
["bitfinex-derivatives","BTCF0:USTF0",1749984254509,0.1333375,105180.0,105170.0,2.41384603]
["bitfinex-derivatives","BTCF0:USTF0",1749984254710,0.1333375,105180.0,105170.0,2.39903274]
["bitfinex-derivatives","BTCF0:USTF0",1749984254913,0.1333375,105180.0,105170.0,2.41384586]
["bitfinex-derivatives","BTCF0:USTF0",1749984255207,0.1333375,105180.0,105170.0,2.39903274]
["bitfinex-derivatives","BTCF0:USTF0",1749984255714,0.1333375,105180.0,105170.0,2.41384596]
["bitfinex-derivatives","BTCF0:USTF0",1749984255903,0.1333375,105180.0,105170.0,2.41384612]
["bitfinex-derivatives","BTCF0:USTF0",1749984256106,0.1333375,105180.0,105170.0,2.41384568]
["bitfinex-derivatives","BTCF0:USTF0",1749984256308,0.1333375,105180.0,105170.0,2.41384575]
["bitfinex-derivatives","BTCF0:USTF0",1749984256909,0.1333375,105180.0,105170.0,2.41385598]
["bitfinex-derivatives","BTCF0:USTF0",1749984257109,0.1333375,105180.0,105170.0,2.41385621]
["bitfinex-derivatives","BTCF0:USTF0",1749984257313,0.1333375,105180.0,105170.0,2.41385627]
["bitfinex-derivatives","BTCF0:USTF0",1749984257509,0.1333375,105180.0,105170.0,2.41385615]
["bitfinex-derivatives","BTCF0:USTF0",1749984257704,0.1333375,105180.0,105170.0,2.41385605]
["bitfinex-derivatives","BTCF0:USTF0",1749984257914,0.1333375,105180.0,105170.0,2.39903274]
["bitfinex-derivatives","BTCF0:USTF0",1749984259014,0.1333375,105180.0,105170.0,2.4138561]
["bitfinex-derivatives","BTCF0:USTF0",1749984259408,0.1333375,105180.0,105170.0,2.39903274]
["bitfinex-derivatives","BTCF0:USTF0",1749984259612,0.1333375,105180.0,105170.0,2.41385599]
["bitfinex-derivatives","BTCF0:USTF0",1749984259908,0.1333375,105180.0,105170.0,2.39903274]
["bitfinex-derivatives","BTCF0:USTF0",1749984260113,0.1333375,105180.0,105170.0,2.41385607]
["bitfinex-derivatives","BTCF0:USTF0",1749984260314,0.1333375,105180.0,105170.0,2.41385627]
["bitfinex-derivatives","BTCF0:USTF0",1749984260617,0.1333375,105180.0,105170.0,2.41385632]
["bitfinex-derivatives","BTCF0:USTF0",1749984261016,0.1333375,105180.0,105170.0,2.39903274]
["bitfinex-derivatives","BTCF0:USTF0",1749984261217,0.1333375,105180.0,105170.0,2.41385632]
["bitfinex-derivatives","BTCF0:USTF0",1749984261519,0.1333375,105180.0,105170.0,2.41385614]
["bitfinex-derivatives","BTCF0:USTF0",1749984261711,0.1333375,105180.0,105170.0,2.41385621]
["bitfinex-derivatives","BTCF0:USTF0",1749984261917,0.1333375,105180.0,105170.0,2.39903274]
["bitfinex-derivatives","BTCF0:USTF0",1749984262215,0.1333375,105180.0,105170.0,2.35154637]
["bitfinex-derivatives","BTCF0:USTF0",1749984262216,0.1647375,105180.0,105170.0,2.35154637]
["bitfinex-derivatives","BTCF0:USTF0",1749984262615,0.1647375,105180.0,105170.0,2.33675274]
["bitfinex-derivatives","BTCF0:USTF0",1749984262916,0.1647375,105180.0,105170.0,2.35154689]
["bitfinex-derivatives","BTCF0:USTF0",1749984263117,0.1647375,105180.0,105170.0,2.35154682]
["bitfinex-derivatives","BTCF0:USTF0",1749984263416,0.1647375,105180.0,105170.0,2.33675274]
["bitfinex-derivatives","BTCF0:USTF0",1749984264006,0.1647375,105180.0,105170.0,2.35154678]
["bitfinex-derivatives","BTCF0:USTF0",1749984264208,0.1647375,105180.0,105170.0,2.33675274]
["bitfinex-derivatives","BTCF0:USTF0",1749984264414,0.1647375,105180.0,105170.0,2.35154664]
["bitfinex-derivatives","BTCF0:USTF0",1749984264607,0.1647375,105180.0,105170.0,2.35154662]
["bitfinex-derivatives","BTCF0:USTF0",1749984265013,0.1647375,105180.0,105170.0,2.35161368]
["bitfinex-derivatives","BTCF0:USTF0",1749984265216,0.1647375,105180.0,105170.0,2.35161356]
["bitfinex-derivatives","BTCF0:USTF0",1749984265418,0.1647375,105180.0,105170.0,2.35161371]
["bitfinex-derivatives","BTCF0:USTF0",1749984265618,0.1647375,105180.0,105170.0,2.3516137]
["bitfinex-derivatives","BTCF0:USTF0",1749984265818,0.1647375,105180.0,105170.0,2.35160941]
["bitfinex-derivatives","BTCF0:USTF0",1749984266015,0.1647375,105180.0,105170.0,2.35160936]
["bitfinex-derivatives","BTCF0:USTF0",1749984266211,0.1647375,105180.0,105170.0,2.33675274]
["bitfinex-derivatives","BTCF0:USTF0",1749984266613,0.1647375,105180.0,105170.0,2.35160914]
["bitfinex-derivatives","BTCF0:USTF0",1749984266813,0.1647375,105180.0,105170.0,2.33675274]
["bitfinex-derivatives","BTCF0:USTF0",1749984267313,0.1647375,105180.0,105170.0,2.35160927]
["bitfinex-derivatives","BTCF0:USTF0",1749984267610,0.1647375,105180.0,105170.0,2.33675274]
["bitfinex-derivatives","BTCF0:USTF0",1749984268318,0.31334879,105180.0,105170.0,2.33675274]
["bitfinex-derivatives","BTCF0:USTF0",1749984268519,0.31334879,105180.0,105170.0,2.3515971]
["bitfinex-derivatives","BTCF0:USTF0",1749984268718,0.31334879,105180.0,105170.0,2.35159704]
["bitfinex-derivatives","BTCF0:USTF0",1749984268918,0.1647375,105180.0,105170.0,2.35159704]
["bitfinex-derivatives","BTCF0:USTF0",1749984269119,0.31334879,105180.0,105170.0,2.35159704]
["bitfinex-derivatives","BTCF0:USTF0",1749984269625,0.31334879,105180.0,105170.0,2.35159712]
["bitfinex-derivatives","BTCF0:USTF0",1749984269817,0.31334879,105180.0,105170.0,2.35159703]
["bitfinex-derivatives","BTCF0:USTF0",1749984270018,0.31334879,105180.0,105170.0,2.33675274]
["bitfinex-derivatives","BTCF0:USTF0",1749984270216,0.31334879,105180.0,105170.0,2.35159712]
["bitfinex-derivatives","BTCF0:USTF0",1749984270410,0.31334879,105180.0,105170.0,2.35158565]
["bitfinex-derivatives","BTCF0:USTF0",1749984270611,0.31334879,105180.0,105170.0,2.35158562]
["bitfinex-derivatives","BTCF0:USTF0",1749984271223,0.31334879,105180.0,105170.0,2.35158561]
["bitfinex-derivatives","BTCF0:USTF0",1749984271619,0.31334879,105180.0,105170.0,2.33675274]
["bitfinex-derivatives","BTCF0:USTF0",1749984271817,0.31334879,105180.0,105170.0,2.35158567]
["bitfinex-derivatives","BTCF0:USTF0",1749984272013,0.31334879,105180.0,105170.0,2.33675274]
["bitfinex-derivatives","BTCF0:USTF0",1749984272221,0.31334879,105180.0,105170.0,2.35158569]
["bitfinex-derivatives","BTCF0:USTF0",1749984272521,0.31334879,105180.0,105170.0,2.35158568]
["bitfinex-derivatives","BTCF0:USTF0",1749984272722,0.31334879,105180.0,105170.0,2.33675274]
["bitfinex-derivatives","BTCF0:USTF0",1749984272918,0.31334879,105180.0,105170.0,2.35158555]
["bitfinex-derivatives","BTCF0:USTF0",1749984273122,0.31334879,105180.0,105170.0,2.33675274]
["bitfinex-derivatives","BTCF0:USTF0",1749984273321,0.31334879,105180.0,105170.0,2.35158517]
["bitfinex-derivatives","BTCF0:USTF0",1749984273518,0.31334879,105180.0,105170.0,2.35158509]
["bitfinex-derivatives","BTCF0:USTF0",1749984273719,0.31334879,105180.0,105170.0,2.35158522]
["bitfinex-derivatives","BTCF0:USTF0",1749984274028,0.31334879,105180.0,105170.0,2.36725274]
["bitfinex-derivatives","BTCF0:USTF0",1749984274029,0.1647375,105180.0,105170.0,2.36725274]
["bitfinex-derivatives","BTCF0:USTF0",1749984274221,0.1647375,105180.0,105170.0,2.43004922]
["bitfinex-derivatives","BTCF0:USTF0",1749984275224,0.1647375,105180.0,105170.0,2.43004963]
["bitfinex-derivatives","BTCF0:USTF0",1749984275431,0.1647375,105180.0,105170.0,2.41521691]
["bitfinex-derivatives","BTCF0:USTF0",1749984275729,0.1647375,105180.0,105170.0,2.43004958]
["bitfinex-derivatives","BTCF0:USTF0",1749984275921,0.1647375,105180.0,105170.0,2.43004948]
["bitfinex-derivatives","BTCF0:USTF0",1749984276122,0.1647375,105180.0,105170.0,2.4300493]
["bitfinex-derivatives","BTCF0:USTF0",1749984276625,0.1333375,105180.0,105170.0,2.44631691]
["bitfinex-derivatives","BTCF0:USTF0",1749984277327,0.1333375,105180.0,105170.0,2.46114932]
["bitfinex-derivatives","BTCF0:USTF0",1749984277525,0.1333375,105180.0,105170.0,2.44631691]
["bitfinex-derivatives","BTCF0:USTF0",1749984278024,0.1333375,105180.0,105170.0,2.46115362]
["bitfinex-derivatives","BTCF0:USTF0",1749984278429,0.1333375,105180.0,105170.0,2.46115364]
["bitfinex-derivatives","BTCF0:USTF0",1749984278631,0.1333375,105180.0,105170.0,2.44631691]
["bitfinex-derivatives","BTCF0:USTF0",1749984278820,0.1333375,105180.0,105170.0,2.4611537]
["bitfinex-derivatives","BTCF0:USTF0",1749984279129,0.1333375,105180.0,105170.0,2.46115372]
["bitfinex-derivatives","BTCF0:USTF0",1749984279426,0.1333375,105180.0,105170.0,2.46115364]
["bitfinex-derivatives","BTCF0:USTF0",1749984280021,0.1333375,105180.0,105170.0,2.41318947]
["bitfinex-derivatives","BTCF0:USTF0",1749984280321,0.1333375,105180.0,105170.0,2.41318943]
["bitfinex-derivatives","BTCF0:USTF0",1749984280526,0.1333375,105180.0,105170.0,2.39835274]
["bitfinex-derivatives","BTCF0:USTF0",1749984280722,0.1333375,105180.0,105170.0,2.41318956]
["bitfinex-derivatives","BTCF0:USTF0",1749984280927,0.1333375,105180.0,105170.0,2.4131896]
["bitfinex-derivatives","BTCF0:USTF0",1749984281126,0.1333375,105180.0,105170.0,2.39835274]
["bitfinex-derivatives","BTCF0:USTF0",1749984281427,0.1333375,105180.0,105170.0,2.42801499]
["bitfinex-derivatives","BTCF0:USTF0",1749984281621,0.1333375,105180.0,105170.0,2.42801495]
["bitfinex-derivatives","BTCF0:USTF0",1749984281824,0.1333375,105180.0,105170.0,2.42801467]
["bitfinex-derivatives","BTCF0:USTF0",1749984282027,0.1333375,105180.0,105170.0,2.42801466]
["bitfinex-derivatives","BTCF0:USTF0",1749984282227,0.1333375,105180.0,105170.0,2.4131896]
["bitfinex-derivatives","BTCF0:USTF0",1749984282628,0.1333375,105180.0,105170.0,2.42801453]
["bitfinex-derivatives","BTCF0:USTF0",1749984282824,0.1333375,105180.0,105170.0,2.4280146]
["bitfinex-derivatives","BTCF0:USTF0",1749984283016,0.1333375,105180.0,105170.0,2.4131896]
["bitfinex-derivatives","BTCF0:USTF0",1749984283218,0.1333375,105180.0,105170.0,2.42801494]
["bitfinex-derivatives","BTCF0:USTF0",1749984283421,0.1333375,105180.0,105170.0,2.42801368]
["bitfinex-derivatives","BTCF0:USTF0",1749984284132,0.1333375,105180.0,105170.0,2.4280137]
["bitfinex-derivatives","BTCF0:USTF0",1749984284323,0.1333375,105180.0,105170.0,2.4131896]
["bitfinex-derivatives","BTCF0:USTF0",1749984284519,0.1333375,105180.0,105170.0,2.4280137]
["bitfinex-derivatives","BTCF0:USTF0",1749984284733,0.1333375,105180.0,105170.0,2.42801368]
["bitfinex-derivatives","BTCF0:USTF0",1749984285231,0.1333375,105180.0,105170.0,2.42801388]
["bitfinex-derivatives","BTCF0:USTF0",1749984285430,0.1333375,105180.0,105170.0,2.42801384]
["bitfinex-derivatives","BTCF0:USTF0",1749984285626,0.1333375,105180.0,105170.0,2.4131896]
["bitfinex-derivatives","BTCF0:USTF0",1749984285833,0.1333375,105180.0,105170.0,2.4280137]
["bitfinex-derivatives","BTCF0:USTF0",1749984286027,0.28193318,105180.0,105170.0,2.4131896]
["bitfinex-derivatives","BTCF0:USTF0",1749984286234,0.28193318,105180.0,105170.0,2.42801371]
["bitfinex-derivatives","BTCF0:USTF0",1749984286435,0.28193318,105180.0,105170.0,2.42801363]
["bitfinex-derivatives","BTCF0:USTF0",1749984286731,0.28193318,105180.0,105170.0,2.42801379]
["bitfinex-derivatives","BTCF0:USTF0",1749984286928,0.28193318,105180.0,105170.0,2.42801376]
["bitfinex-derivatives","BTCF0:USTF0",1749984287120,0.28193318,105180.0,105170.0,2.42801367]
["bitfinex-derivatives","BTCF0:USTF0",1749984287321,0.28193318,105180.0,105170.0,2.42801361]
["bitfinex-derivatives","BTCF0:USTF0",1749984287633,0.28193318,105180.0,105170.0,2.4131896]
["bitfinex-derivatives","BTCF0:USTF0",1749984287932,0.28193318,105180.0,105170.0,2.42799879]
["bitfinex-derivatives","BTCF0:USTF0",1749984288130,0.28193318,105180.0,105170.0,2.42799891]
["bitfinex-derivatives","BTCF0:USTF0",1749984288521,0.28193318,105180.0,105170.0,2.42799893]
["bitfinex-derivatives","BTCF0:USTF0",1749984288727,0.28193318,105180.0,105170.0,2.4131896]
["bitfinex-derivatives","BTCF0:USTF0",1749984289028,0.28193318,105180.0,105170.0,2.42799891]
["bitfinex-derivatives","BTCF0:USTF0",1749984289234,0.28193318,105180.0,105170.0,2.42799886]
["bitfinex-derivatives","BTCF0:USTF0",1749984289826,0.1333375,105180.0,105170.0,2.47596705]
["bitfinex-derivatives","BTCF0:USTF0",1749984290134,0.1333375,105180.0,105170.0,2.4759663]
["bitfinex-derivatives","BTCF0:USTF0",1749984290331,0.1333375,105180.0,105170.0,2.47596633]
["bitfinex-derivatives","BTCF0:USTF0",1749984290833,0.1333375,105180.0,105170.0,2.47599262]
["bitfinex-derivatives","BTCF0:USTF0",1749984291027,0.1333375,105180.0,105170.0,2.46115785]
["bitfinex-derivatives","BTCF0:USTF0",1749984291227,0.1333375,105180.0,105170.0,2.4759928]
["bitfinex-derivatives","BTCF0:USTF0",1749984291630,0.1333375,105180.0,105170.0,2.47599263]
["bitfinex-derivatives","BTCF0:USTF0",1749984291830,0.1333375,105180.0,105170.0,2.47599321]
["bitfinex-derivatives","BTCF0:USTF0",1749984292232,0.1333375,105180.0,105170.0,2.47599322]
["bitfinex-derivatives","BTCF0:USTF0",1749984292533,0.1333375,105180.0,105170.0,2.46115785]
["bitfinex-derivatives","BTCF0:USTF0",1749984292737,0.1333375,105180.0,105170.0,2.4759931]
["bitfinex-derivatives","BTCF0:USTF0",1749984292935,0.1333375,105180.0,105170.0,1.5288331]
["bitfinex-derivatives","BTCF0:USTF0",1749984293233,0.1333375,105180.0,105170.0,2.47567318]
["bitfinex-derivatives","BTCF0:USTF0",1749984293528,0.1333375,105180.0,105170.0,2.46083785]
["bitfinex-derivatives","BTCF0:USTF0",1749984293934,0.1333375,105180.0,105170.0,2.47567268]
["bitfinex-derivatives","BTCF0:USTF0",1749984294126,0.1333375,105180.0,105170.0,2.42770443]
["bitfinex-derivatives","BTCF0:USTF0",1749984294322,0.1333375,105180.0,105170.0,2.46083367]
["bitfinex-derivatives","BTCF0:USTF0",1749984294528,0.1333375,105180.0,105170.0,2.42770467]
["bitfinex-derivatives","BTCF0:USTF0",1749984294729,0.1333375,105180.0,105170.0,2.42770471]
["bitfinex-derivatives","BTCF0:USTF0",1749984294930,0.1333375,105180.0,105170.0,2.42770467]
["bitfinex-derivatives","BTCF0:USTF0",1749984295130,0.1333375,105180.0,105170.0,2.42770469]
["bitfinex-derivatives","BTCF0:USTF0",1749984295533,0.1333375,105180.0,105170.0,2.4128696]
["bitfinex-derivatives","BTCF0:USTF0",1749984295733,0.1333375,105180.0,105170.0,2.42770595]
["bitfinex-derivatives","BTCF0:USTF0",1749984296034,0.1333375,105180.0,105170.0,2.4128696]
["bitfinex-derivatives","BTCF0:USTF0",1749984296234,0.1333375,105180.0,105170.0,2.42766932]
["bitfinex-derivatives","BTCF0:USTF0",1749984296537,0.1333375,105180.0,105170.0,2.42766939]
["bitfinex-derivatives","BTCF0:USTF0",1749984296836,0.1333375,105180.0,105170.0,2.42766927]
["bitfinex-derivatives","BTCF0:USTF0",1749984297038,0.1333375,105180.0,105170.0,2.4128696]
["bitfinex-derivatives","BTCF0:USTF0",1749984297238,0.1333375,105180.0,105170.0,2.42766932]
["bitfinex-derivatives","BTCF0:USTF0",1749984297538,0.1333375,105180.0,105170.0,2.47562596]
["bitfinex-derivatives","BTCF0:USTF0",1749984297836,0.1333375,105180.0,105170.0,2.46082638]
["bitfinex-derivatives","BTCF0:USTF0",1749984298032,0.1333375,105180.0,105170.0,2.4128696]
["bitfinex-derivatives","BTCF0:USTF0",1749984298234,0.1333375,105180.0,105170.0,2.42766932]
["bitfinex-derivatives","BTCF0:USTF0",1749984298432,0.28193318,105180.0,105170.0,2.4128696]
["bitfinex-derivatives","BTCF0:USTF0",1749984298631,0.28193318,105180.0,105170.0,2.4276696]
["bitfinex-derivatives","BTCF0:USTF0",1749984298834,0.28193318,105180.0,105170.0,2.4276695]
["bitfinex-derivatives","BTCF0:USTF0",1749984299041,0.28193318,105180.0,105170.0,2.4128696]
["bitfinex-derivatives","BTCF0:USTF0",1749984299437,0.28193318,105180.0,105170.0,2.42766971]
["bitfinex-derivatives","BTCF0:USTF0",1749984299641,0.28193318,105180.0,105170.0,2.4128696]
["bitfinex-derivatives","BTCF0:USTF0",1749984299829,0.28193318,105180.0,105170.0,2.4276661]
["bitfinex-derivatives","BTCF0:USTF0",1749984300736,0.28193318,105180.0,105170.0,2.4579661]
["bitfinex-derivatives","BTCF0:USTF0",1749984300938,0.28193318,105180.0,105170.0,2.4431696]
["bitfinex-derivatives","BTCF0:USTF0",1749984301139,0.28193318,105180.0,105170.0,2.45799825]
["bitfinex-derivatives","BTCF0:USTF0",1749984301339,0.28193318,105180.0,105170.0,2.4431696]
["bitfinex-derivatives","BTCF0:USTF0",1749984301642,0.28193318,105180.0,105170.0,2.45799861]
["bitfinex-derivatives","BTCF0:USTF0",1749984301840,0.28193318,105180.0,105170.0,2.45799862]
["bitfinex-derivatives","BTCF0:USTF0",1749984302141,0.28193318,105180.0,105170.0,2.4431696]
["bitfinex-derivatives","BTCF0:USTF0",1749984302751,0.28193318,105180.0,105170.0,2.45799841]
["bitfinex-derivatives","BTCF0:USTF0",1749984303043,0.28193318,105180.0,105170.0,2.45799831]
["bitfinex-derivatives","BTCF0:USTF0",1749984303242,0.28193318,105180.0,105170.0,2.4579983]
["bitfinex-derivatives","BTCF0:USTF0",1749984303445,0.28193318,105180.0,105170.0,2.45799807]
["bitfinex-derivatives","BTCF0:USTF0",1749984303645,0.28193318,105180.0,105170.0,2.4431696]
["bitfinex-derivatives","BTCF0:USTF0",1749984303840,0.28193318,105180.0,105170.0,2.45799795]
["bitfinex-derivatives","BTCF0:USTF0",1749984304041,0.28193318,105180.0,105170.0,2.45799785]
["bitfinex-derivatives","BTCF0:USTF0",1749984304241,0.1333375,105180.0,105170.0,2.50595689]
["bitfinex-derivatives","BTCF0:USTF0",1749984304443,0.1333375,105180.0,105170.0,2.50595649]
["bitfinex-derivatives","BTCF0:USTF0",1749984304648,0.1333375,105180.0,105170.0,2.50595638]
["bitfinex-derivatives","BTCF0:USTF0",1749984304843,0.1333375,105180.0,105170.0,2.49112864]
["bitfinex-derivatives","BTCF0:USTF0",1749984305049,0.1333375,105180.0,105170.0,2.50595653]
["bitfinex-derivatives","BTCF0:USTF0",1749984305445,0.1333375,105180.0,105170.0,2.50595666]
["bitfinex-derivatives","BTCF0:USTF0",1749984305849,0.1333375,105180.0,105170.0,2.49112864]
["bitfinex-derivatives","BTCF0:USTF0",1749984306050,0.1333375,105180.0,105170.0,2.5059567]
["bitfinex-derivatives","BTCF0:USTF0",1749984306254,0.1333375,105180.0,105170.0,2.50595659]
["bitfinex-derivatives","BTCF0:USTF0",1749984306446,0.1333375,105180.0,105170.0,2.50595653]
["bitfinex-derivatives","BTCF0:USTF0",1749984306645,0.1333375,105180.0,105170.0,2.49112864]
["bitfinex-derivatives","BTCF0:USTF0",1749984306850,0.1333375,105180.0,105170.0,2.4756566]
["bitfinex-derivatives","BTCF0:USTF0",1749984307153,0.1333375,105180.0,105170.0,2.47564503]
["bitfinex-derivatives","BTCF0:USTF0",1749984307352,0.1333375,105180.0,105170.0,2.47564519]
["bitfinex-derivatives","BTCF0:USTF0",1749984307552,0.1333375,105180.0,105170.0,2.47564521]
["bitfinex-derivatives","BTCF0:USTF0",1749984307747,0.1333375,105180.0,105170.0,2.46082864]
["bitfinex-derivatives","BTCF0:USTF0",1749984307952,0.1333375,105180.0,105170.0,2.47564538]
["bitfinex-derivatives","BTCF0:USTF0",1749984308157,0.1333375,105180.0,105170.0,2.47564536]
["bitfinex-derivatives","BTCF0:USTF0",1749984308358,0.1333375,105180.0,105170.0,2.46082864]
["bitfinex-derivatives","BTCF0:USTF0",1749984308556,0.1333375,105180.0,105170.0,2.47564525]
["bitfinex-derivatives","BTCF0:USTF0",1749984308752,0.1333375,105180.0,105170.0,1.64476527]
["bitfinex-derivatives","BTCF0:USTF0",1749984309057,0.1644375,105180.0,105170.0,2.41400532]
["bitfinex-derivatives","BTCF0:USTF0",1749984309253,0.1644375,105180.0,105170.0,2.4140056]
["bitfinex-derivatives","BTCF0:USTF0",1749984309453,0.1644375,105180.0,105170.0,2.41400584]
["bitfinex-derivatives","BTCF0:USTF0",1749984309761,0.1644375,105180.0,105170.0,2.41400558]
["bitfinex-derivatives","BTCF0:USTF0",1749984310058,0.1644375,105180.0,105170.0,2.39918864]
["bitfinex-derivatives","BTCF0:USTF0",1749984310258,0.1644375,105180.0,105170.0,2.41400558]
["bitfinex-derivatives","BTCF0:USTF0",1749984310950,0.1644375,105180.0,105170.0,2.39918864]
["bitfinex-derivatives","BTCF0:USTF0",1749984311554,0.1644375,105180.0,105170.0,2.41401575]
["bitfinex-derivatives","BTCF0:USTF0",1749984311752,0.1644375,105180.0,105170.0,2.39918864]
["bitfinex-derivatives","BTCF0:USTF0",1749984311952,0.1644375,105180.0,105170.0,2.41401601]
["bitfinex-derivatives","BTCF0:USTF0",1749984312152,0.1644375,105180.0,105170.0,2.39918864]
["bitfinex-derivatives","BTCF0:USTF0",1749984312353,0.1644375,105180.0,105170.0,2.414016]
["bitfinex-derivatives","BTCF0:USTF0",1749984312559,0.1644375,105180.0,105170.0,2.41401605]
["bitfinex-derivatives","BTCF0:USTF0",1749984312956,0.1644375,105180.0,105170.0,2.39918864]
["bitfinex-derivatives","BTCF0:USTF0",1749984313158,0.1644375,105180.0,105170.0,2.41401601]
["bitfinex-derivatives","BTCF0:USTF0",1749984313359,0.1644375,105180.0,105170.0,2.41401617]
["bitfinex-derivatives","BTCF0:USTF0",1749984313758,0.1644375,105180.0,105170.0,2.41401641]
["bitfinex-derivatives","BTCF0:USTF0",1749984314053,0.1644375,105180.0,105170.0,2.41401636]
["bitfinex-derivatives","BTCF0:USTF0",1749984314262,0.1644375,105180.0,105170.0,2.36605732]
["bitfinex-derivatives","BTCF0:USTF0",1749984314962,0.1644375,105180.0,105170.0,2.36605726]
["bitfinex-derivatives","BTCF0:USTF0",1749984315358,0.1644375,105180.0,105170.0,2.3512296]
["bitfinex-derivatives","BTCF0:USTF0",1749984316062,0.1644375,105180.0,105170.0,2.36605377]
["bitfinex-derivatives","BTCF0:USTF0",1749984316261,0.1644375,105180.0,105170.0,2.36605376]
["bitfinex-derivatives","BTCF0:USTF0",1749984316463,0.1644375,105180.0,105170.0,2.36605377]
["bitfinex-derivatives","BTCF0:USTF0",1749984316862,0.1644375,105180.0,105170.0,2.36605374]
["bitfinex-derivatives","BTCF0:USTF0",1749984317063,0.1644375,105180.0,105170.0,2.36605375]
["bitfinex-derivatives","BTCF0:USTF0",1749984317264,0.1644375,105180.0,105170.0,2.36605379]
["bitfinex-derivatives","BTCF0:USTF0",1749984317459,0.1644375,105180.0,105170.0,2.3660541]
["bitfinex-derivatives","BTCF0:USTF0",1749984317861,0.1644375,105180.0,105170.0,2.3512296]
["bitfinex-derivatives","BTCF0:USTF0",1749984318253,0.1644375,105180.0,105170.0,2.36605439]
["bitfinex-derivatives","BTCF0:USTF0",1749984318461,0.1644375,105180.0,105170.0,2.3512296]
["bitfinex-derivatives","BTCF0:USTF0",1749984318966,0.1644375,105180.0,105170.0,2.36605443]
["bitfinex-derivatives","BTCF0:USTF0",1749984319467,0.1644375,105180.0,105170.0,2.3512296]
["bitfinex-derivatives","BTCF0:USTF0",1749984319468,0.31303318,105180.0,105170.0,2.3512296]
["bitfinex-derivatives","BTCF0:USTF0",1749984319966,0.31303318,105180.0,105170.0,2.36605542]
["bitfinex-derivatives","BTCF0:USTF0",1749984320162,0.31303318,105180.0,105170.0,2.3512296]
["bitfinex-derivatives","BTCF0:USTF0",1749984320467,0.1644375,105180.0,105170.0,2.36605538]
["bitfinex-derivatives","BTCF0:USTF0",1749984320666,0.1644375,105180.0,105170.0,2.36605553]
["bitfinex-derivatives","BTCF0:USTF0",1749984320859,0.31303318,105180.0,105170.0,2.36605586]
["bitfinex-derivatives","BTCF0:USTF0",1749984321259,0.31303318,105180.0,105170.0,2.36605581]
["bitfinex-derivatives","BTCF0:USTF0",1749984321463,0.31303318,105180.0,105170.0,2.3512296]
["bitfinex-derivatives","BTCF0:USTF0",1749984321664,0.31303318,105180.0,105170.0,2.36605572]
["bitfinex-derivatives","BTCF0:USTF0",1749984321866,0.31303318,105180.0,105170.0,2.36605559]
["bitfinex-derivatives","BTCF0:USTF0",1749984322066,0.31303318,105180.0,105170.0,2.3512296]
["bitfinex-derivatives","BTCF0:USTF0",1749984322267,0.1644375,105180.0,105170.0,2.36605559]
["bitfinex-derivatives","BTCF0:USTF0",1749984322469,0.1644375,105180.0,105170.0,2.36605562]
["bitfinex-derivatives","BTCF0:USTF0",1749984322967,0.1644375,105180.0,105170.0,2.36605568]
["bitfinex-derivatives","BTCF0:USTF0",1749984323163,0.1644375,105180.0,105170.0,2.36605591]
["bitfinex-derivatives","BTCF0:USTF0",1749984323367,0.31303318,105180.0,105170.0,2.3512296]
["bitfinex-derivatives","BTCF0:USTF0",1749984323866,0.31303318,105180.0,105170.0,2.36605609]
["bitfinex-derivatives","BTCF0:USTF0",1749984324065,0.31303318,105180.0,105170.0,2.36605601]
["bitfinex-derivatives","BTCF0:USTF0",1749984324265,0.31303318,105180.0,105170.0,2.3512296]
["bitfinex-derivatives","BTCF0:USTF0",1749984324569,0.31303318,105180.0,105170.0,2.36605602]
["bitfinex-derivatives","BTCF0:USTF0",1749984324971,0.31303318,105180.0,105170.0,2.3660562]
["bitfinex-derivatives","BTCF0:USTF0",1749984325167,0.31303318,105180.0,105170.0,2.3512296]
["bitfinex-derivatives","BTCF0:USTF0",1749984325969,0.31303318,105180.0,105170.0,2.36604579]
["bitfinex-derivatives","BTCF0:USTF0",1749984326363,0.31303318,105180.0,105170.0,2.36604582]
["bitfinex-derivatives","BTCF0:USTF0",1749984326763,0.31303318,105180.0,105170.0,2.3512296]
["bitfinex-derivatives","BTCF0:USTF0",1749984326971,0.31303318,105180.0,105170.0,2.36604562]
["bitfinex-derivatives","BTCF0:USTF0",1749984327170,0.31303318,105180.0,105170.0,2.3512296]
["bitfinex-derivatives","BTCF0:USTF0",1749984327370,0.31303318,105180.0,105170.0,2.36604569]
["bitfinex-derivatives","BTCF0:USTF0",1749984327572,0.31303318,105180.0,105170.0,2.36604586]
["bitfinex-derivatives","BTCF0:USTF0",1749984327870,0.31303318,105180.0,105170.0,2.3512296]
["bitfinex-derivatives","BTCF0:USTF0",1749984328270,0.52106713,105180.0,105170.0,2.36604557]
["bitfinex-derivatives","BTCF0:USTF0",1749984328466,0.37247145,105180.0,105170.0,2.36604557]
["bitfinex-derivatives","BTCF0:USTF0",1749984328772,0.52105144,105180.0,105170.0,2.3660473]
["bitfinex-derivatives","BTCF0:USTF0",1749984328971,0.52105144,105180.0,105170.0,2.3512296]
["bitfinex-derivatives","BTCF0:USTF0",1749984328972,0.31301749,105180.0,105170.0,2.3512296]
["bitfinex-derivatives","BTCF0:USTF0",1749984329373,0.31301749,105180.0,105170.0,2.36604768]
["bitfinex-derivatives","BTCF0:USTF0",1749984329569,0.31301749,105180.0,105170.0,2.36604782]
["bitfinex-derivatives","BTCF0:USTF0",1749984329774,0.31301749,105180.0,105170.0,2.3512296]
["bitfinex-derivatives","BTCF0:USTF0",1749984329973,0.31301749,105180.0,105170.0,2.36604811]
["bitfinex-derivatives","BTCF0:USTF0",1749984330178,0.31301749,105180.0,105170.0,2.36604802]
["bitfinex-derivatives","BTCF0:USTF0",1749984330370,0.31301749,105180.0,105170.0,2.36604809]
["bitfinex-derivatives","BTCF0:USTF0",1749984330575,0.31301749,105180.0,105170.0,2.36604808]
["bitfinex-derivatives","BTCF0:USTF0",1749984330874,0.31301749,105180.0,105170.0,2.3512296]
["bitfinex-derivatives","BTCF0:USTF0",1749984331476,0.31301749,105180.0,105170.0,2.3660885]
["bitfinex-derivatives","BTCF0:USTF0",1749984331778,0.31301749,105180.0,105170.0,2.36608856]
["bitfinex-derivatives","BTCF0:USTF0",1749984332073,0.31301749,105180.0,105170.0,2.3512296]
["bitfinex-derivatives","BTCF0:USTF0",1749984332378,0.31301749,105180.0,105170.0,2.39808855]
["bitfinex-derivatives","BTCF0:USTF0",1749984332583,0.31301749,105180.0,105170.0,2.3832296]
["bitfinex-derivatives","BTCF0:USTF0",1749984333079,0.31301749,105180.0,105170.0,2.39808861]
["bitfinex-derivatives","BTCF0:USTF0",1749984333271,0.31301749,105180.0,105170.0,2.39808869]
["bitfinex-derivatives","BTCF0:USTF0",1749984333667,0.31301749,105180.0,105170.0,2.3832296]
["bitfinex-derivatives","BTCF0:USTF0",1749984334072,0.31301749,105180.0,105170.0,2.39808851]
["bitfinex-derivatives","BTCF0:USTF0",1749984334275,0.1644375,105180.0,105170.0,2.44580908]
["bitfinex-derivatives","BTCF0:USTF0",1749984334477,0.1644375,105180.0,105170.0,2.44580921]
["bitfinex-derivatives","BTCF0:USTF0",1749984334975,0.1644375,105180.0,105170.0,2.44579993]
["bitfinex-derivatives","BTCF0:USTF0",1749984335176,0.1644375,105180.0,105170.0,2.4619502]
["bitfinex-derivatives","BTCF0:USTF0",1749984335379,0.1644375,105180.0,105170.0,2.47679988]
["bitfinex-derivatives","BTCF0:USTF0",1749984335680,0.1644375,105180.0,105170.0,2.4619502]
["bitfinex-derivatives","BTCF0:USTF0",1749984335881,0.1644375,105180.0,105170.0,2.47679994]
["bitfinex-derivatives","BTCF0:USTF0",1749984336183,0.1644375,105180.0,105170.0,2.47679962]
["bitfinex-derivatives","BTCF0:USTF0",1749984336377,0.1644375,105180.0,105170.0,2.47679997]
["bitfinex-derivatives","BTCF0:USTF0",1749984336585,0.1644375,105180.0,105170.0,2.4916497]
["bitfinex-derivatives","BTCF0:USTF0",1749984336774,0.1644375,105180.0,105170.0,2.47679995]
["bitfinex-derivatives","BTCF0:USTF0",1749984337177,0.1644375,105180.0,105170.0,2.49164942]
["bitfinex-derivatives","BTCF0:USTF0",1749984337678,0.1644375,105180.0,105170.0,2.47679995]
["bitfinex-derivatives","BTCF0:USTF0",1749984337886,0.1644375,105180.0,105170.0,2.42907935]
["bitfinex-derivatives","BTCF0:USTF0",1749984338774,0.1644375,105180.0,105170.0,2.44392893]
["bitfinex-derivatives","BTCF0:USTF0",1749984338979,0.1644375,105180.0,105170.0,2.42907935]
["bitfinex-derivatives","BTCF0:USTF0",1749984339181,0.1644375,105180.0,105170.0,2.44392893]
["bitfinex-derivatives","BTCF0:USTF0",1749984339386,0.1644375,105180.0,105170.0,2.42907935]
["bitfinex-derivatives","BTCF0:USTF0",1749984339686,0.1644375,105180.0,105170.0,2.44392894]
["bitfinex-derivatives","BTCF0:USTF0",1749984340086,0.1333375,105180.0,105170.0,2.44392893]
["bitfinex-derivatives","BTCF0:USTF0",1749984340388,0.1333375,105180.0,105170.0,2.49165422]
["bitfinex-derivatives","BTCF0:USTF0",1749984340578,0.1333375,105180.0,105170.0,2.47680464]
["bitfinex-derivatives","BTCF0:USTF0",1749984340778,0.1333375,105180.0,105170.0,2.49165416]
["bitfinex-derivatives","BTCF0:USTF0",1749984340975,0.1333375,105180.0,105170.0,2.49165423]
["bitfinex-derivatives","BTCF0:USTF0",1749984341186,0.1333375,105180.0,105170.0,2.49165426]
["bitfinex-derivatives","BTCF0:USTF0",1749984341387,0.1333375,105180.0,105170.0,2.49165425]
["bitfinex-derivatives","BTCF0:USTF0",1749984341776,0.1333375,105180.0,105170.0,2.44392896]
["bitfinex-derivatives","BTCF0:USTF0",1749984342186,0.1333375,105180.0,105170.0,2.443929]
["bitfinex-derivatives","BTCF0:USTF0",1749984342387,0.1333375,105180.0,105170.0,2.44393472]
["bitfinex-derivatives","BTCF0:USTF0",1749984342685,0.1333375,105180.0,105170.0,2.4439347]
["bitfinex-derivatives","BTCF0:USTF0",1749984343083,0.1333375,105180.0,105170.0,2.42907935]
["bitfinex-derivatives","BTCF0:USTF0",1749984343286,0.1333375,105180.0,105170.0,2.4439347]
["bitfinex-derivatives","BTCF0:USTF0",1749984343483,0.1333375,105180.0,105170.0,2.42907935]
["bitfinex-derivatives","BTCF0:USTF0",1749984343685,0.1333375,105180.0,105170.0,2.44393223]
["bitfinex-derivatives","BTCF0:USTF0",1749984343886,0.1333375,105180.0,105170.0,2.44393222]
["bitfinex-derivatives","BTCF0:USTF0",1749984344080,0.1333375,105180.0,105170.0,2.42907935]
["bitfinex-derivatives","BTCF0:USTF0",1749984344280,0.28191749,105180.0,105170.0,2.44393226]
["bitfinex-derivatives","BTCF0:USTF0",1749984344582,0.28191749,105180.0,105170.0,2.42907935]
["bitfinex-derivatives","BTCF0:USTF0",1749984344886,0.28191749,105180.0,105170.0,2.44393206]
["bitfinex-derivatives","BTCF0:USTF0",1749984345387,0.28191749,105180.0,105170.0,2.44392637]
["bitfinex-derivatives","BTCF0:USTF0",1749984345689,0.28191749,105180.0,105170.0,2.44392636]
["bitfinex-derivatives","BTCF0:USTF0",1749984346187,0.28191749,105180.0,105170.0,2.42907935]
["bitfinex-derivatives","BTCF0:USTF0",1749984346384,0.28191749,105180.0,105170.0,2.44392636]
["bitfinex-derivatives","BTCF0:USTF0",1749984346585,0.28191749,105180.0,105170.0,2.42907935]
["bitfinex-derivatives","BTCF0:USTF0",1749984346784,0.28191749,105180.0,105170.0,2.44392637]
["bitfinex-derivatives","BTCF0:USTF0",1749984346979,0.28191749,105180.0,105170.0,2.42907935]
["bitfinex-derivatives","BTCF0:USTF0",1749984347189,0.28191749,105180.0,105170.0,2.44392636]
["bitfinex-derivatives","BTCF0:USTF0",1749984347684,0.28191749,105180.0,105170.0,2.42907935]
["bitfinex-derivatives","BTCF0:USTF0",1749984347990,0.28191749,105180.0,105170.0,2.4607389]
["bitfinex-derivatives","BTCF0:USTF0",1749984348190,0.28191749,105180.0,105170.0,2.46073891]
["bitfinex-derivatives","BTCF0:USTF0",1749984348790,0.28191749,105180.0,105170.0,2.44589189]
["bitfinex-derivatives","BTCF0:USTF0",1749984348985,0.28191749,105180.0,105170.0,2.46073892]
["bitfinex-derivatives","BTCF0:USTF0",1749984349188,0.28191749,105180.0,105170.0,2.44589189]
["bitfinex-derivatives","BTCF0:USTF0",1749984349490,0.28191749,105180.0,105170.0,2.46074008]
["bitfinex-derivatives","BTCF0:USTF0",1749984349690,0.28191749,105180.0,105170.0,2.46074256]
["bitfinex-derivatives","BTCF0:USTF0",1749984349991,0.28191749,105180.0,105170.0,2.46074258]
["bitfinex-derivatives","BTCF0:USTF0",1749984350290,0.28191749,105180.0,105170.0,2.44589189]
["bitfinex-derivatives","BTCF0:USTF0",1749984350490,0.28191749,105180.0,105170.0,2.46074255]
["bitfinex-derivatives","BTCF0:USTF0",1749984350793,0.28191749,105180.0,105170.0,2.46074256]
["bitfinex-derivatives","BTCF0:USTF0",1749984351091,0.28191749,105180.0,105170.0,2.44589189]
["bitfinex-derivatives","BTCF0:USTF0",1749984351589,0.28191749,105180.0,105170.0,2.46074256]
["bitfinex-derivatives","BTCF0:USTF0",1749984351790,0.28191749,105180.0,105170.0,2.44589189]
["bitfinex-derivatives","BTCF0:USTF0",1749984352192,0.28191749,105180.0,105170.0,2.46074257]
["bitfinex-derivatives","BTCF0:USTF0",1749984352491,0.28191749,105180.0,105170.0,2.44589189]
["bitfinex-derivatives","BTCF0:USTF0",1749984353078,0.28191749,105180.0,105170.0,2.46074294]
["bitfinex-derivatives","BTCF0:USTF0",1749984353290,0.28191749,105180.0,105170.0,2.46074305]
["bitfinex-derivatives","BTCF0:USTF0",1749984353492,0.28191749,105180.0,105170.0,2.46074299]
["bitfinex-derivatives","BTCF0:USTF0",1749984353692,0.28191749,105180.0,105170.0,2.460743]
["bitfinex-derivatives","BTCF0:USTF0",1749984353987,0.28191749,105180.0,105170.0,2.46074288]
["bitfinex-derivatives","BTCF0:USTF0",1749984354186,0.28191749,105180.0,105170.0,2.44589189]
["bitfinex-derivatives","BTCF0:USTF0",1749984354388,0.28191749,105180.0,105170.0,2.46074297]
["bitfinex-derivatives","BTCF0:USTF0",1749984354583,0.1333375,105180.0,105170.0,2.46074259]
["bitfinex-derivatives","BTCF0:USTF0",1749984354789,0.1333375,105180.0,105170.0,2.44589189]
["bitfinex-derivatives","BTCF0:USTF0",1749984355187,0.1333375,105180.0,105170.0,2.46074266]
["bitfinex-derivatives","BTCF0:USTF0",1749984355385,0.1333375,105180.0,105170.0,2.44589189]
["bitfinex-derivatives","BTCF0:USTF0",1749984355695,0.1333375,105180.0,105170.0,2.46074045]
["bitfinex-derivatives","BTCF0:USTF0",1749984355892,0.1333375,105180.0,105170.0,2.4607404]
["bitfinex-derivatives","BTCF0:USTF0",1749984356192,0.1333375,105180.0,105170.0,2.46074041]
["bitfinex-derivatives","BTCF0:USTF0",1749984356595,0.1333375,105180.0,105170.0,2.44589189]
["bitfinex-derivatives","BTCF0:USTF0",1749984356988,0.1333375,105180.0,105170.0,2.46074042]
["bitfinex-derivatives","BTCF0:USTF0",1749984357189,0.28191749,105180.0,105170.0,2.46074042]
["bitfinex-derivatives","BTCF0:USTF0",1749984357390,0.28191749,105180.0,105170.0,2.46074063]
["bitfinex-derivatives","BTCF0:USTF0",1749984357792,0.28191749,105180.0,105170.0,2.44589189]
["bitfinex-derivatives","BTCF0:USTF0",1749984358192,0.28191749,105180.0,105170.0,2.46074072]
["bitfinex-derivatives","BTCF0:USTF0",1749984358393,0.28191749,105180.0,105170.0,2.44589189]
["bitfinex-derivatives","BTCF0:USTF0",1749984358590,0.1333375,105180.0,105170.0,2.44589189]
["bitfinex-derivatives","BTCF0:USTF0",1749984358795,0.28191749,105180.0,105170.0,2.44589189]
["bitfinex-derivatives","BTCF0:USTF0",1749984358995,0.28191749,105180.0,105170.0,2.46074071]
["bitfinex-derivatives","BTCF0:USTF0",1749984359599,0.28191749,105180.0,105170.0,2.44589037]
["bitfinex-derivatives","BTCF0:USTF0",1749984360298,0.1333375,105180.0,105170.0,2.44589036]
["bitfinex-derivatives","BTCF0:USTF0",1749984360600,0.1333375,105180.0,105170.0,2.43104155]
["bitfinex-derivatives","BTCF0:USTF0",1749984360801,0.1333375,105180.0,105170.0,2.4459038]
["bitfinex-derivatives","BTCF0:USTF0",1749984362099,0.28191749,105180.0,105170.0,2.4459038]
["bitfinex-derivatives","BTCF0:USTF0",1749984362299,0.1333375,105180.0,105170.0,2.43104155]
["bitfinex-derivatives","BTCF0:USTF0",1749984362696,0.1333375,105180.0,105170.0,1.48424155]
["bitfinex-derivatives","BTCF0:USTF0",1749984362896,0.1333375,105180.0,105170.0,2.44562372]
["bitfinex-derivatives","BTCF0:USTF0",1749984363505,0.1333375,105180.0,105170.0,2.4456238]
["bitfinex-derivatives","BTCF0:USTF0",1749984364007,0.1333375,105180.0,105170.0,2.43076155]
["bitfinex-derivatives","BTCF0:USTF0",1749984364405,0.28191749,105180.0,105170.0,2.44562365]
["bitfinex-derivatives","BTCF0:USTF0",1749984364707,0.28191749,105180.0,105170.0,2.44562368]
["bitfinex-derivatives","BTCF0:USTF0",1749984364998,0.28191749,105180.0,105170.0,2.43076155]
["bitfinex-derivatives","BTCF0:USTF0",1749984365199,0.28191749,105180.0,105170.0,2.44562367]
["bitfinex-derivatives","BTCF0:USTF0",1749984365404,0.28191749,105180.0,105170.0,2.43076155]
["bitfinex-derivatives","BTCF0:USTF0",1749984365801,0.28191749,105180.0,105170.0,2.44562371]
["bitfinex-derivatives","BTCF0:USTF0",1749984366002,0.28191749,105180.0,105170.0,2.44562378]
["bitfinex-derivatives","BTCF0:USTF0",1749984366299,0.28191749,105180.0,105170.0,2.43076155]
["bitfinex-derivatives","BTCF0:USTF0",1749984366700,0.28191749,105180.0,105170.0,2.44562364]
["bitfinex-derivatives","BTCF0:USTF0",1749984367201,0.28191749,105180.0,105170.0,2.44561979]
["bitfinex-derivatives","BTCF0:USTF0",1749984367708,0.28191749,105180.0,105170.0,1.65972725]
["bitfinex-derivatives","BTCF0:USTF0",1749984368006,0.28191749,105180.0,105170.0,2.39776731]
["bitfinex-derivatives","BTCF0:USTF0",1749984368205,0.31521749,105180.0,105170.0,2.3977675]
["bitfinex-derivatives","BTCF0:USTF0",1749984368407,0.31521749,105180.0,105170.0,2.39776759]
["bitfinex-derivatives","BTCF0:USTF0",1749984368907,0.50530209,105180.0,105170.0,1.40442901]
["bitfinex-derivatives","BTCF0:USTF0",1749984369209,0.50530209,105180.0,105170.0,2.37372946]
["bitfinex-derivatives","BTCF0:USTF0",1749984369499,0.50530209,105180.0,105170.0,2.37373023]
["bitfinex-derivatives","BTCF0:USTF0",1749984369698,0.31521749,105180.0,105170.0,2.37373217]
["bitfinex-derivatives","BTCF0:USTF0",1749984370105,0.50530209,105180.0,105170.0,1.41929217]
["bitfinex-derivatives","BTCF0:USTF0",1749984370302,0.50530209,105180.0,105170.0,2.37369217]
["bitfinex-derivatives","BTCF0:USTF0",1749984370498,0.50530209,105180.0,105170.0,2.35882901]
["bitfinex-derivatives","BTCF0:USTF0",1749984370700,0.50530209,105180.0,105170.0,2.3736921]
["bitfinex-derivatives","BTCF0:USTF0",1749984370899,0.50530209,105180.0,105170.0,2.37369189]
["bitfinex-derivatives","BTCF0:USTF0",1749984371299,0.50530209,105180.0,105170.0,2.35882901]
["bitfinex-derivatives","BTCF0:USTF0",1749984371501,0.50530209,105180.0,105170.0,2.37369219]
["bitfinex-derivatives","BTCF0:USTF0",1749984371807,0.50530209,105180.0,105170.0,2.37369223]
["bitfinex-derivatives","BTCF0:USTF0",1749984372310,0.50530209,105180.0,105170.0,2.35882901]
["bitfinex-derivatives","BTCF0:USTF0",1749984372500,0.50530209,105180.0,105170.0,2.37369223]
["bitfinex-derivatives","BTCF0:USTF0",1749984373002,0.50530209,105180.0,105170.0,2.37369222]
["bitfinex-derivatives","BTCF0:USTF0",1749984373201,0.50530209,105180.0,105170.0,2.35882901]
["bitfinex-derivatives","BTCF0:USTF0",1749984373403,0.50530209,105180.0,105170.0,2.37369223]
["bitfinex-derivatives","BTCF0:USTF0",1749984373602,0.50530209,105180.0,105170.0,2.35882901]
["bitfinex-derivatives","BTCF0:USTF0",1749984374110,0.50530209,105180.0,105170.0,2.37369222]
["bitfinex-derivatives","BTCF0:USTF0",1749984374408,0.56475605,105180.0,105170.0,2.35882901]
["bitfinex-derivatives","BTCF0:USTF0",1749984374607,0.56475605,105180.0,105170.0,2.37368454]
["bitfinex-derivatives","BTCF0:USTF0",1749984374808,0.56475605,105180.0,105170.0,2.37368455]
["bitfinex-derivatives","BTCF0:USTF0",1749984375005,0.56475605,105180.0,105170.0,2.35882901]
["bitfinex-derivatives","BTCF0:USTF0",1749984375204,0.56475605,105180.0,105170.0,2.37368446]
["bitfinex-derivatives","BTCF0:USTF0",1749984375405,0.56475605,105180.0,105170.0,2.37368443]
["bitfinex-derivatives","BTCF0:USTF0",1749984375605,0.56475605,105180.0,105170.0,2.37368441]
["bitfinex-derivatives","BTCF0:USTF0",1749984376007,0.56475605,105180.0,105170.0,2.37368439]
["bitfinex-derivatives","BTCF0:USTF0",1749984376408,0.56475605,105180.0,105170.0,2.35882901]
["bitfinex-derivatives","BTCF0:USTF0",1749984376810,0.56475605,105180.0,105170.0,2.37368444]
["bitfinex-derivatives","BTCF0:USTF0",1749984377011,0.56475605,105180.0,105170.0,2.35882901]
["bitfinex-derivatives","BTCF0:USTF0",1749984377205,0.56475605,105180.0,105170.0,2.37368449]
["bitfinex-derivatives","BTCF0:USTF0",1749984377406,0.56475605,105180.0,105170.0,2.35882901]
["bitfinex-derivatives","BTCF0:USTF0",1749984377710,0.56475605,105180.0,105170.0,2.3736847]
["bitfinex-derivatives","BTCF0:USTF0",1749984377911,0.56475605,105180.0,105170.0,2.37368471]
["bitfinex-derivatives","BTCF0:USTF0",1749984378413,0.71326765,105180.0,105170.0,2.35882901]
["bitfinex-derivatives","BTCF0:USTF0",1749984378614,0.71326765,105180.0,105170.0,2.3736847]
["bitfinex-derivatives","BTCF0:USTF0",1749984378913,0.56475605,105180.0,105170.0,2.37368469]
["bitfinex-derivatives","BTCF0:USTF0",1749984379211,0.56475605,105180.0,105170.0,2.35882901]
["bitfinex-derivatives","BTCF0:USTF0",1749984379411,0.56475605,105180.0,105170.0,2.373685]
["bitfinex-derivatives","BTCF0:USTF0",1749984379607,0.56475605,105180.0,105170.0,2.37368576]
["bitfinex-derivatives","BTCF0:USTF0",1749984379808,0.56475605,105180.0,105170.0,2.35882901]
["bitfinex-derivatives","BTCF0:USTF0",1749984380012,0.56475605,105180.0,105170.0,2.37366819]
["bitfinex-derivatives","BTCF0:USTF0",1749984380213,0.71326163,105180.0,105170.0,2.35882901]
["bitfinex-derivatives","BTCF0:USTF0",1749984380510,0.50522768,105180.0,105170.0,2.35882901]
["bitfinex-derivatives","BTCF0:USTF0",1749984380717,0.50522768,105180.0,105170.0,2.37366802]
["bitfinex-derivatives","BTCF0:USTF0",1749984381113,0.50522768,105180.0,105170.0,2.35882901]
["bitfinex-derivatives","BTCF0:USTF0",1749984382309,0.50522768,105180.0,105170.0,2.37366819]
["bitfinex-derivatives","BTCF0:USTF0",1749984382710,0.50522768,105180.0,105170.0,2.35882901]
["bitfinex-derivatives","BTCF0:USTF0",1749984383314,0.50522768,105180.0,105170.0,1.41926781]
["bitfinex-derivatives","BTCF0:USTF0",1749984383516,0.3567221,105180.0,105170.0,2.37646781]
["bitfinex-derivatives","BTCF0:USTF0",1749984383708,0.56475605,105180.0,105170.0,2.37646792]
["bitfinex-derivatives","BTCF0:USTF0",1749984383909,0.71325571,105180.0,105170.0,2.36162901]
["bitfinex-derivatives","BTCF0:USTF0",1749984384214,0.71325571,105180.0,105170.0,2.37646779]
["bitfinex-derivatives","BTCF0:USTF0",1749984384421,0.50522176,105180.0,105170.0,2.37646808]
["bitfinex-derivatives","BTCF0:USTF0",1749984384621,0.50522176,105180.0,105170.0,2.37649194]
["bitfinex-derivatives","BTCF0:USTF0",1749984384805,0.50522176,105180.0,105170.0,2.376492]
["bitfinex-derivatives","BTCF0:USTF0",1749984385321,0.50522176,105180.0,105170.0,2.37649196]
["bitfinex-derivatives","BTCF0:USTF0",1749984385719,0.50522176,105180.0,105170.0,2.36162901]
["bitfinex-derivatives","BTCF0:USTF0",1749984386017,0.50522176,105180.0,105170.0,2.37649223]
["bitfinex-derivatives","BTCF0:USTF0",1749984386218,0.50522176,105180.0,105170.0,2.36162901]
["bitfinex-derivatives","BTCF0:USTF0",1749984386417,0.50522176,105180.0,105170.0,2.37649223]
["bitfinex-derivatives","BTCF0:USTF0",1749984386614,0.50522176,105180.0,105170.0,2.37649221]
["bitfinex-derivatives","BTCF0:USTF0",1749984386916,0.50522176,105180.0,105170.0,2.37649216]
["bitfinex-derivatives","BTCF0:USTF0",1749984387119,0.50522176,105180.0,105170.0,2.37649215]
["bitfinex-derivatives","BTCF0:USTF0",1749984387322,0.50522176,105180.0,105170.0,2.36162901]
["bitfinex-derivatives","BTCF0:USTF0",1749984387508,0.50522176,105180.0,105170.0,2.37649214]
["bitfinex-derivatives","BTCF0:USTF0",1749984387708,0.50522176,105180.0,105170.0,2.37649208]
["bitfinex-derivatives","BTCF0:USTF0",1749984387910,0.50522176,105180.0,105170.0,2.36162901]
["bitfinex-derivatives","BTCF0:USTF0",1749984388112,0.50522176,105180.0,105170.0,2.37649207]
["bitfinex-derivatives","BTCF0:USTF0",1749984388418,0.50522176,105180.0,105170.0,2.36162901]
["bitfinex-derivatives","BTCF0:USTF0",1749984388820,0.50522176,105180.0,105170.0,2.37649189]
["bitfinex-derivatives","BTCF0:USTF0",1749984389015,0.50522176,105180.0,105170.0,2.37649193]
["bitfinex-derivatives","BTCF0:USTF0",1749984389216,0.50522176,105180.0,105170.0,2.37649185]
["bitfinex-derivatives","BTCF0:USTF0",1749984389518,0.50522176,105180.0,105170.0,2.36162901]
["bitfinex-derivatives","BTCF0:USTF0",1749984389720,0.50522176,105180.0,105170.0,2.37649187]
["bitfinex-derivatives","BTCF0:USTF0",1749984390226,0.50522176,105180.0,105170.0,2.37649185]
["bitfinex-derivatives","BTCF0:USTF0",1749984390720,0.50522176,105180.0,105170.0,2.39322901]
["bitfinex-derivatives","BTCF0:USTF0",1749984391314,0.50522176,105180.0,105170.0,2.40809189]
["bitfinex-derivatives","BTCF0:USTF0",1749984391618,0.50522176,105180.0,105170.0,2.4080919]
["bitfinex-derivatives","BTCF0:USTF0",1749984391814,0.50522176,105180.0,105170.0,2.39322901]
["bitfinex-derivatives","BTCF0:USTF0",1749984392215,0.28183716,105180.0,105170.0,2.40809158]
["bitfinex-derivatives","BTCF0:USTF0",1749984392421,0.47192176,105180.0,105170.0,2.43889158]
["bitfinex-derivatives","BTCF0:USTF0",1749984392716,0.47192176,105180.0,105170.0,2.43889164]
["bitfinex-derivatives","BTCF0:USTF0",1749984392914,0.47192176,105180.0,105170.0,2.43889179]
["bitfinex-derivatives","BTCF0:USTF0",1749984393321,0.47192176,105180.0,105170.0,2.43889182]
["bitfinex-derivatives","BTCF0:USTF0",1749984393620,0.47192176,105180.0,105170.0,2.42402901]
["bitfinex-derivatives","BTCF0:USTF0",1749984394322,0.47192176,105180.0,105170.0,2.43889193]
["bitfinex-derivatives","BTCF0:USTF0",1749984394718,0.47192176,105180.0,105170.0,2.42402901]
["bitfinex-derivatives","BTCF0:USTF0",1749984394913,0.47192176,105180.0,105170.0,2.43889193]
["bitfinex-derivatives","BTCF0:USTF0",1749984395120,0.47192176,105180.0,105170.0,2.42402901]
["bitfinex-derivatives","BTCF0:USTF0",1749984395319,0.47192176,105180.0,105170.0,2.43889203]
["bitfinex-derivatives","BTCF0:USTF0",1749984395519,0.47192176,105180.0,105170.0,2.42402901]
["bitfinex-derivatives","BTCF0:USTF0",1749984395823,0.47192176,105180.0,105170.0,2.43889203]
["bitfinex-derivatives","BTCF0:USTF0",1749984396824,0.47192176,105180.0,105170.0,2.42402901]
["bitfinex-derivatives","BTCF0:USTF0",1749984397522,0.47192176,105180.0,105170.0,2.43889203]
["bitfinex-derivatives","BTCF0:USTF0",1749984399126,0.47192176,105180.0,105170.0,2.42402901]
["bitfinex-derivatives","BTCF0:USTF0",1749984399426,0.47192176,105180.0,105170.0,2.43889203]
["bitfinex-derivatives","BTCF0:USTF0",1749984400119,0.47192176,105180.0,105170.0,2.42402901]
["bitfinex-derivatives","BTCF0:USTF0",1749984400320,0.47192176,105180.0,105170.0,2.43889203]
["bitfinex-derivatives","BTCF0:USTF0",1749984400519,0.47192176,105180.0,105170.0,2.42402901]
["bitfinex-derivatives","BTCF0:USTF0",1749984400715,0.47192176,105180.0,105170.0,2.43889203]
["bitfinex-derivatives","BTCF0:USTF0",1749984401128,0.47192176,105180.0,105170.0,2.42402901]
["bitfinex-derivatives","BTCF0:USTF0",1749984401329,0.47192176,105180.0,105170.0,2.43889203]
["bitfinex-derivatives","BTCF0:USTF0",1749984402226,0.47192176,105180.0,105170.0,2.45375505]
["bitfinex-derivatives","BTCF0:USTF0",1749984402626,0.47192176,105180.0,105170.0,2.43889203]
["bitfinex-derivatives","BTCF0:USTF0",1749984403528,0.47192176,105180.0,105170.0,2.45375505]
["bitfinex-derivatives","BTCF0:USTF0",1749984403725,0.47192176,105180.0,105170.0,2.43889203]
["bitfinex-derivatives","BTCF0:USTF0",1749984404117,0.47192176,105180.0,105170.0,2.45375505]
["bitfinex-derivatives","BTCF0:USTF0",1749984404318,0.47192176,105180.0,105170.0,2.43889203]
["bitfinex-derivatives","BTCF0:USTF0",1749984404528,0.47192176,105180.0,105170.0,2.45375505]
["bitfinex-derivatives","BTCF0:USTF0",1749984404726,0.50332176,105180.0,105170.0,2.42295505]
["bitfinex-derivatives","BTCF0:USTF0",1749984404927,0.50332176,105180.0,105170.0,2.40809203]
["bitfinex-derivatives","BTCF0:USTF0",1749984405328,0.50332176,105180.0,105170.0,2.42295505]
["bitfinex-derivatives","BTCF0:USTF0",1749984407320,0.50332176,105180.0,105170.0,2.40809203]
["bitfinex-derivatives","BTCF0:USTF0",1749984407527,0.50332176,105180.0,105170.0,2.42295505]
["bitfinex-derivatives","BTCF0:USTF0",1749984408426,0.50332176,105180.0,105170.0,1.43415505]
["bitfinex-derivatives","BTCF0:USTF0",1749984408631,0.50332176,105180.0,105170.0,2.38843505]
["bitfinex-derivatives","BTCF0:USTF0",1749984408923,0.50332176,105180.0,105170.0,2.38835506]
["bitfinex-derivatives","BTCF0:USTF0",1749984409125,0.50332176,105180.0,105170.0,2.37349203]
["bitfinex-derivatives","BTCF0:USTF0",1749984409330,0.50332176,105180.0,105170.0,2.38835512]
["bitfinex-derivatives","BTCF0:USTF0",1749984409533,0.50332176,105180.0,105170.0,2.37349203]
["bitfinex-derivatives","BTCF0:USTF0",1749984409730,0.50332176,105180.0,105170.0,2.37351826]
["bitfinex-derivatives","BTCF0:USTF0",1749984409931,0.50332176,105180.0,105170.0,2.3735182]
["bitfinex-derivatives","BTCF0:USTF0",1749984410329,0.50332176,105180.0,105170.0,1.40445517]
["bitfinex-derivatives","BTCF0:USTF0",1749984410529,0.50332176,105180.0,105170.0,2.01271821]
["bitfinex-derivatives","BTCF0:USTF0",1749984410726,0.50332176,105180.0,105170.0,1.99793537]
["bitfinex-derivatives","BTCF0:USTF0",1749984410927,0.50332176,105180.0,105170.0,2.01279893]
["bitfinex-derivatives","BTCF0:USTF0",1749984411129,0.3548221,105180.0,105170.0,2.01279918]
["bitfinex-derivatives","BTCF0:USTF0",1749984411433,0.56285605,105180.0,105170.0,2.01279917]
["bitfinex-derivatives","BTCF0:USTF0",1749984411934,0.50341938,105180.0,105170.0,1.99805537]
["bitfinex-derivatives","BTCF0:USTF0",1749984412135,0.50341938,105180.0,105170.0,2.01291915]
["bitfinex-derivatives","BTCF0:USTF0",1749984412334,0.50341938,105180.0,105170.0,1.99805537]
["bitfinex-derivatives","BTCF0:USTF0",1749984412534,0.50341938,105180.0,105170.0,2.01191923]
["bitfinex-derivatives","BTCF0:USTF0",1749984412735,0.3558221,105180.0,105170.0,1.99705537]
["bitfinex-derivatives","BTCF0:USTF0",1749984412937,0.56485605,105180.0,105170.0,2.01091949]
["bitfinex-derivatives","BTCF0:USTF0",1749984413533,0.50539028,105180.0,105170.0,1.04165537]
["bitfinex-derivatives","BTCF0:USTF0",1749984413734,0.50539028,105180.0,105170.0,2.01095949]
["bitfinex-derivatives","BTCF0:USTF0",1749984414631,0.50539028,105180.0,105170.0,1.99621537]
["bitfinex-derivatives","BTCF0:USTF0",1749984414831,0.50539028,105180.0,105170.0,2.01107949]
["bitfinex-derivatives","BTCF0:USTF0",1749984415136,0.50539028,105180.0,105170.0,1.99621537]
["bitfinex-derivatives","BTCF0:USTF0",1749984415344,0.50539028,105180.0,105170.0,2.01107949]
["bitfinex-derivatives","BTCF0:USTF0",1749984415934,0.50539028,105180.0,105170.0,1.99621537]
["bitfinex-derivatives","BTCF0:USTF0",1749984416336,0.50539028,105180.0,105170.0,2.01107949]
["bitfinex-derivatives","BTCF0:USTF0",1749984416537,0.50539028,105180.0,105170.0,1.99621537]
["bitfinex-derivatives","BTCF0:USTF0",1749984417033,0.50539028,105180.0,105170.0,2.01107941]
["bitfinex-derivatives","BTCF0:USTF0",1749984417234,0.50539028,105180.0,105170.0,1.99621537]
["bitfinex-derivatives","BTCF0:USTF0",1749984417437,0.50539028,105180.0,105170.0,2.01107948]
["bitfinex-derivatives","BTCF0:USTF0",1749984417634,0.50539028,105180.0,105170.0,1.99621537]
["bitfinex-derivatives","BTCF0:USTF0",1749984417843,0.50539028,105180.0,105170.0,2.01107946]
["bitfinex-derivatives","BTCF0:USTF0",1749984418137,0.50539028,105180.0,105170.0,2.04117938]
["bitfinex-derivatives","BTCF0:USTF0",1749984418339,0.50539028,105180.0,105170.0,2.38711537]
["bitfinex-derivatives","BTCF0:USTF0",1749984418534,0.50539028,105180.0,105170.0,2.4019794]
["bitfinex-derivatives","BTCF0:USTF0",1749984418735,0.50539028,105180.0,105170.0,2.40197934]
["bitfinex-derivatives","BTCF0:USTF0",1749984418936,0.50539028,105180.0,105170.0,2.38711537]
["bitfinex-derivatives","BTCF0:USTF0",1749984419134,0.50539028,105180.0,105170.0,2.4019793]
["bitfinex-derivatives","BTCF0:USTF0",1749984419630,0.50539028,105180.0,105170.0,2.40197899]
["bitfinex-derivatives","BTCF0:USTF0",1749984419829,0.50539028,105180.0,105170.0,2.38711537]
["bitfinex-derivatives","BTCF0:USTF0",1749984420033,0.50539028,105180.0,105170.0,2.37187899]
["bitfinex-derivatives","BTCF0:USTF0",1749984420236,0.50539028,105180.0,105170.0,2.35701537]
["bitfinex-derivatives","BTCF0:USTF0",1749984420438,0.50539028,105180.0,105170.0,2.371879]
["bitfinex-derivatives","BTCF0:USTF0",1749984420942,0.50539028,105180.0,105170.0,2.37187899]
["bitfinex-derivatives","BTCF0:USTF0",1749984421632,0.50539028,105180.0,105170.0,2.35701537]
["bitfinex-derivatives","BTCF0:USTF0",1749984421836,0.50539028,105180.0,105170.0,2.37187899]
["bitfinex-derivatives","BTCF0:USTF0",1749984422644,0.43851708,105180.0,105170.0,2.37187899]
["bitfinex-derivatives","BTCF0:USTF0",1749984422849,0.50539028,105180.0,105170.0,2.37187899]
["bitfinex-derivatives","BTCF0:USTF0",1749984423043,0.50539028,105180.0,105170.0,2.35701537]
["bitfinex-derivatives","BTCF0:USTF0",1749984423236,0.50539028,105180.0,105170.0,2.37187899]
["bitfinex-derivatives","BTCF0:USTF0",1749984424242,0.3568221,105180.0,105170.0,2.35701537]
["bitfinex-derivatives","BTCF0:USTF0",1749984424440,0.3568221,105180.0,105170.0,2.37187899]
["bitfinex-derivatives","BTCF0:USTF0",1749984424646,0.56485605,105180.0,105170.0,2.37187899]
["bitfinex-derivatives","BTCF0:USTF0",1749984425141,0.56485605,105180.0,105170.0,2.35701537]
["bitfinex-derivatives","BTCF0:USTF0",1749984425345,0.56485605,105180.0,105170.0,2.37187899]
["bitfinex-derivatives","BTCF0:USTF0",1749984425649,0.56485605,105180.0,105170.0,2.35701537]
["bitfinex-derivatives","BTCF0:USTF0",1749984425844,0.56485605,105180.0,105170.0,2.37187899]
["bitfinex-derivatives","BTCF0:USTF0",1749984427644,0.56485605,105180.0,105170.0,2.35701537]
["bitfinex-derivatives","BTCF0:USTF0",1749984428048,0.56485605,105180.0,105170.0,2.37187899]
["bitfinex-derivatives","BTCF0:USTF0",1749984429647,0.56485605,105180.0,105170.0,2.35701537]
["bitfinex-derivatives","BTCF0:USTF0",1749984429948,0.56485605,105180.0,105170.0,2.37187899]
["bitfinex-derivatives","BTCF0:USTF0",1749984430355,0.3568221,105180.0,105170.0,2.35701537]
["bitfinex-derivatives","BTCF0:USTF0",1749984430538,0.3568221,105180.0,105170.0,2.37187899]
["bitfinex-derivatives","BTCF0:USTF0",1749984432451,0.3568221,105180.0,105170.0,2.35701537]
["bitfinex-derivatives","BTCF0:USTF0",1749984432848,0.3568221,105180.0,105170.0,2.37187899]
["bitfinex-derivatives","BTCF0:USTF0",1749984433646,0.3568221,105180.0,105170.0,2.35701537]
["bitfinex-derivatives","BTCF0:USTF0",1749984433847,0.3568221,105180.0,105170.0,2.37187899]
["bitfinex-derivatives","BTCF0:USTF0",1749984434251,0.5647782,105180.0,105170.0,2.37187899]
["bitfinex-derivatives","BTCF0:USTF0",1749984434855,0.5647782,105180.0,105170.0,2.35701537]
["bitfinex-derivatives","BTCF0:USTF0",1749984435052,0.5647782,105180.0,105170.0,2.37187899]
["bitfinex-derivatives","BTCF0:USTF0",1749984435755,0.5647782,105180.0,105170.0,2.35701537]
["bitfinex-derivatives","BTCF0:USTF0",1749984435959,0.5647782,105180.0,105170.0,2.37187899]
["bitfinex-derivatives","BTCF0:USTF0",1749984436150,0.5647782,105180.0,105170.0,2.35701537]
["bitfinex-derivatives","BTCF0:USTF0",1749984436351,0.5647782,105180.0,105170.0,2.371879]
["bitfinex-derivatives","BTCF0:USTF0",1749984436352,0.2809936,105180.0,105170.0,2.371879]
["bitfinex-derivatives","BTCF0:USTF0",1749984436547,0.4710782,105180.0,105170.0,2.434979]
["bitfinex-derivatives","BTCF0:USTF0",1749984436852,0.61963411,105180.0,105170.0,2.45041537]
["bitfinex-derivatives","BTCF0:USTF0",1749984437050,0.61963411,105180.0,105170.0,2.46527862]
["bitfinex-derivatives","BTCF0:USTF0",1749984437249,0.41167801,105180.0,105170.0,2.46527832]
["bitfinex-derivatives","BTCF0:USTF0",1749984437553,0.61963411,105180.0,105170.0,2.45041537]
["bitfinex-derivatives","BTCF0:USTF0",1749984437754,0.61863411,105180.0,105170.0,2.4662785]
["bitfinex-derivatives","BTCF0:USTF0",1749984438151,0.61863411,105180.0,105170.0,2.45141537]
["bitfinex-derivatives","BTCF0:USTF0",1749984438653,0.36167631,105180.0,105170.0,2.46627834]
["bitfinex-derivatives","BTCF0:USTF0",1749984438851,0.36167631,105180.0,105170.0,2.46627831]
["bitfinex-derivatives","BTCF0:USTF0",1749984439052,0.36167631,105180.0,105170.0,2.45141537]
["bitfinex-derivatives","BTCF0:USTF0",1749984439253,0.15372021,105180.0,105170.0,2.4662781]
["bitfinex-derivatives","BTCF0:USTF0",1749984439454,0.15272021,105180.0,105170.0,2.4672781]
["bitfinex-derivatives","BTCF0:USTF0",1749984439652,0.15272021,105180.0,105170.0,2.46727809]
["bitfinex-derivatives","BTCF0:USTF0",1749984439857,0.15272021,105180.0,105170.0,2.45241537]
["bitfinex-derivatives","BTCF0:USTF0",1749984440157,0.15272021,105180.0,105170.0,2.46727807]
["bitfinex-derivatives","BTCF0:USTF0",1749984440354,0.15272021,105180.0,105170.0,2.45241537]
["bitfinex-derivatives","BTCF0:USTF0",1749984440558,0.15272021,105180.0,105170.0,2.46727807]
["bitfinex-derivatives","BTCF0:USTF0",1749984440758,0.15272021,105180.0,105170.0,2.45241537]
["bitfinex-derivatives","BTCF0:USTF0",1749984440959,0.15272021,105180.0,105170.0,2.46727808]
["bitfinex-derivatives","BTCF0:USTF0",1749984441553,0.15272021,105180.0,105170.0,2.46727807]
["bitfinex-derivatives","BTCF0:USTF0",1749984442453,0.15272021,105180.0,105170.0,2.45241537]
["bitfinex-derivatives","BTCF0:USTF0",1749984442656,0.15272021,105180.0,105170.0,2.46727807]
["bitfinex-derivatives","BTCF0:USTF0",1749984442861,0.34280481,105180.0,105170.0,2.46727807]
["bitfinex-derivatives","BTCF0:USTF0",1749984443660,0.34280481,105180.0,105170.0,1.51271807]
["bitfinex-derivatives","BTCF0:USTF0",1749984443864,0.34280481,105180.0,105170.0,2.46679807]
["bitfinex-derivatives","BTCF0:USTF0",1749984444054,0.34280481,105180.0,105170.0,2.45193537]
["bitfinex-derivatives","BTCF0:USTF0",1749984444254,0.34280481,105180.0,105170.0,2.46679807]
["bitfinex-derivatives","BTCF0:USTF0",1749984446060,0.34280481,105180.0,105170.0,2.45193537]
["bitfinex-derivatives","BTCF0:USTF0",1749984446561,0.34280481,105180.0,105170.0,2.46679807]
["bitfinex-derivatives","BTCF0:USTF0",1749984447460,0.34280481,105180.0,105170.0,2.45193537]
["bitfinex-derivatives","BTCF0:USTF0",1749984447658,0.15272021,105180.0,105170.0,2.46679807]
["bitfinex-derivatives","BTCF0:USTF0",1749984448254,0.15272021,105180.0,105170.0,2.45193537]
["bitfinex-derivatives","BTCF0:USTF0",1749984448666,0.15272021,105180.0,105170.0,2.46679807]
["bitfinex-derivatives","BTCF0:USTF0",1749984448868,0.15272021,105180.0,105170.0,2.47643422]
["bitfinex-derivatives","BTCF0:USTF0",1749984449467,0.15272021,105180.0,105170.0,2.46157152]
["bitfinex-derivatives","BTCF0:USTF0",1749984450167,0.15272021,105180.0,105170.0,2.47643422]
["bitfinex-derivatives","BTCF0:USTF0",1749984450368,0.15272021,105180.0,105170.0,2.46157152]
["bitfinex-derivatives","BTCF0:USTF0",1749984450567,0.15272021,105180.0,105170.0,2.47643422]
["bitfinex-derivatives","BTCF0:USTF0",1749984450870,0.15272021,105180.0,105170.0,2.46157152]
["bitfinex-derivatives","BTCF0:USTF0",1749984451066,0.15272021,105180.0,105170.0,2.47643422]
["bitfinex-derivatives","BTCF0:USTF0",1749984453061,0.15272021,105180.0,105170.0,2.46157152]
["bitfinex-derivatives","BTCF0:USTF0",1749984454063,0.15272021,105180.0,105170.0,2.47643422]
["bitfinex-derivatives","BTCF0:USTF0",1749984454269,0.15272021,105180.0,105170.0,2.46157152]
["bitfinex-derivatives","BTCF0:USTF0",1749984454465,0.15272021,105180.0,105170.0,2.47643422]
["bitfinex-derivatives","BTCF0:USTF0",1749984454664,0.15272021,105180.0,105170.0,2.45193537]
["bitfinex-derivatives","BTCF0:USTF0",1749984454864,0.15272021,105180.0,105170.0,2.46679807]
["bitfinex-derivatives","BTCF0:USTF0",1749984456269,0.15272021,105180.0,105170.0,2.46679803]
["bitfinex-derivatives","BTCF0:USTF0",1749984456466,0.15272021,105180.0,105170.0,2.46679805]
["bitfinex-derivatives","BTCF0:USTF0",1749984456673,0.15272021,105180.0,105170.0,2.46679807]
["bitfinex-derivatives","BTCF0:USTF0",1749984456866,0.15272021,105180.0,105170.0,2.45193537]
["bitfinex-derivatives","BTCF0:USTF0",1749984457066,0.15272021,105180.0,105170.0,2.46679807]
["bitfinex-derivatives","BTCF0:USTF0",1749984458171,0.15272021,105180.0,105170.0,2.46160964]
["bitfinex-derivatives","BTCF0:USTF0",1749984458172,0.18352021,105180.0,105170.0,2.46160964]
["bitfinex-derivatives","BTCF0:USTF0",1749984458467,0.18352021,105180.0,105170.0,2.47647233]
["bitfinex-derivatives","BTCF0:USTF0",1749984458768,0.18352021,105180.0,105170.0,2.47647234]
["bitfinex-derivatives","BTCF0:USTF0",1749984459565,0.18352021,105180.0,105170.0,2.47647233]
["bitfinex-derivatives","BTCF0:USTF0",1749984459765,0.18352021,105180.0,105170.0,2.46162258]
["bitfinex-derivatives","BTCF0:USTF0",1749984460462,0.18352021,105180.0,105170.0,2.46162256]
["bitfinex-derivatives","BTCF0:USTF0",1749984460666,0.0041643,105180.0,105170.0,2.46162217]
["bitfinex-derivatives","BTCF0:USTF0",1749984460868,0.0041643,105180.0,105170.0,2.46162174]
["bitfinex-derivatives","BTCF0:USTF0",1749984461072,0.18065591,105190.0,105180.0,0.1900846]
["bitfinex-derivatives","BTCF0:USTF0",1749984461073,0.14855591,105190.0,105180.0,0.1900846]
["bitfinex-derivatives","BTCF0:USTF0",1749984461272,0.21235591,105200.0,105190.0,0.1900665]
["bitfinex-derivatives","BTCF0:USTF0",1749984461477,0.21235591,105200.0,105190.0,2.37202606]
["bitfinex-derivatives","BTCF0:USTF0",1749984461666,0.21235591,105200.0,105190.0,2.40472606]
["bitfinex-derivatives","BTCF0:USTF0",1749984462070,0.21235591,105200.0,105190.0,2.40472617]
["bitfinex-derivatives","BTCF0:USTF0",1749984462465,0.21235591,105200.0,105190.0,2.3898665]
["bitfinex-derivatives","BTCF0:USTF0",1749984462873,0.21235591,105200.0,105190.0,2.40472616]
["bitfinex-derivatives","BTCF0:USTF0",1749984463072,0.21435591,105200.0,105190.0,2.40472616]
["bitfinex-derivatives","BTCF0:USTF0",1749984463370,0.21735591,105200.0,105190.0,2.40472623]
["bitfinex-derivatives","BTCF0:USTF0",1749984463675,0.21735591,105200.0,105190.0,2.3898665]
["bitfinex-derivatives","BTCF0:USTF0",1749984463878,0.21735591,105200.0,105190.0,2.40472617]
["bitfinex-derivatives","BTCF0:USTF0",1749984464072,0.21735591,105200.0,105190.0,2.3898665]
["bitfinex-derivatives","BTCF0:USTF0",1749984464474,0.21735591,105200.0,105190.0,2.40472596]
["bitfinex-derivatives","BTCF0:USTF0",1749984464674,0.21735591,105200.0,105190.0,2.3898665]
["bitfinex-derivatives","BTCF0:USTF0",1749984464869,0.42531201,105200.0,105190.0,2.3898665]
["bitfinex-derivatives","BTCF0:USTF0",1749984465073,0.42531201,105200.0,105190.0,2.40472594]
["bitfinex-derivatives","BTCF0:USTF0",1749984465277,0.42531201,105200.0,105190.0,2.40472595]
["bitfinex-derivatives","BTCF0:USTF0",1749984465470,0.42531201,105200.0,105190.0,2.3898665]
["bitfinex-derivatives","BTCF0:USTF0",1749984465979,0.42531201,105200.0,105190.0,2.4046997]
["bitfinex-derivatives","BTCF0:USTF0",1749984466367,0.42531201,105200.0,105190.0,2.40469976]
["bitfinex-derivatives","BTCF0:USTF0",1749984466679,0.42531201,105200.0,105190.0,2.3898665]
["bitfinex-derivatives","BTCF0:USTF0",1749984466976,0.42531201,105200.0,105190.0,2.40469971]
["bitfinex-derivatives","BTCF0:USTF0",1749984467572,0.21735591,105200.0,105190.0,2.40469971]
["bitfinex-derivatives","BTCF0:USTF0",1749984467881,0.21735591,105200.0,105190.0,2.3898665]
["bitfinex-derivatives","BTCF0:USTF0",1749984468180,0.21735591,105200.0,105190.0,2.40469975]
["bitfinex-derivatives","BTCF0:USTF0",1749984468681,0.21735591,105200.0,105190.0,2.40469967]
["bitfinex-derivatives","BTCF0:USTF0",1749984468880,0.21735591,105200.0,105190.0,2.40469965]
["bitfinex-derivatives","BTCF0:USTF0",1749984469081,0.22152021,105200.0,105190.0,2.40469965]
["bitfinex-derivatives","BTCF0:USTF0",1749984469378,0.22152021,105200.0,105190.0,2.40469964]
["bitfinex-derivatives","BTCF0:USTF0",1749984469569,0.22152021,105200.0,105190.0,2.3898665]
["bitfinex-derivatives","BTCF0:USTF0",1749984469778,0.22152021,105200.0,105190.0,2.40469965]
["bitfinex-derivatives","BTCF0:USTF0",1749984470079,0.22152021,105200.0,105190.0,2.3898665]
["bitfinex-derivatives","BTCF0:USTF0",1749984470473,0.22152021,105200.0,105190.0,2.40469964]
["bitfinex-derivatives","BTCF0:USTF0",1749984470879,0.22152021,105200.0,105190.0,2.40451764]
["bitfinex-derivatives","BTCF0:USTF0",1749984471179,0.22152021,105200.0,105190.0,2.3898665]
["bitfinex-derivatives","BTCF0:USTF0",1749984471376,0.22152021,105200.0,105190.0,2.40451765]
["bitfinex-derivatives","BTCF0:USTF0",1749984471876,0.22152021,105200.0,105190.0,2.40451764]
["bitfinex-derivatives","BTCF0:USTF0",1749984472480,0.22152021,105200.0,105190.0,2.3898665]
["bitfinex-derivatives","BTCF0:USTF0",1749984472668,0.22152021,105200.0,105190.0,2.40451764]
["bitfinex-derivatives","BTCF0:USTF0",1749984472877,0.22152021,105200.0,105190.0,2.3898665]
["bitfinex-derivatives","BTCF0:USTF0",1749984474284,0.0729643,105200.0,105190.0,2.3898665]
["bitfinex-derivatives","BTCF0:USTF0",1749984478381,0.0729643,105200.0,105190.0,2.40472593]
["bitfinex-derivatives","BTCF0:USTF0",1749984478582,0.0729643,105200.0,105190.0,2.40472588]
["bitfinex-derivatives","BTCF0:USTF0",1749984478773,0.0091643,105200.0,105190.0,2.3898665]
["bitfinex-derivatives","BTCF0:USTF0",1749984478983,0.0091643,105200.0,105190.0,2.47805406]
["bitfinex-derivatives","BTCF0:USTF0",1749984479481,0.065,105220.0,105210.0,0.1900304]
["bitfinex-derivatives","BTCF0:USTF0",1749984479682,0.1648732,105220.0,105210.0,2.70116815]
["bitfinex-derivatives","BTCF0:USTF0",1749984479874,0.3548855,105220.0,105210.0,2.6863104]
["bitfinex-derivatives","BTCF0:USTF0",1749984480278,0.43943834,105220.0,105210.0,2.70116815]
["bitfinex-derivatives","BTCF0:USTF0",1749984480582,0.43943834,105220.0,105210.0,2.70116834]
["bitfinex-derivatives","BTCF0:USTF0",1749984480784,0.44443834,105220.0,105210.0,2.70116834]
["bitfinex-derivatives","BTCF0:USTF0",1749984480980,0.44443834,105220.0,105210.0,2.6863104]
["bitfinex-derivatives","BTCF0:USTF0",1749984481382,0.44443834,105220.0,105210.0,2.70116815]
["bitfinex-derivatives","BTCF0:USTF0",1749984481582,0.44443834,105220.0,105210.0,2.6863104]
["bitfinex-derivatives","BTCF0:USTF0",1749984481782,0.44443834,105220.0,105210.0,2.70116815]
["bitfinex-derivatives","BTCF0:USTF0",1749984481987,0.44443834,105220.0,105210.0,2.6863104]
["bitfinex-derivatives","BTCF0:USTF0",1749984482185,0.44443834,105220.0,105210.0,2.70116815]
["bitfinex-derivatives","BTCF0:USTF0",1749984482486,0.26042604,105220.0,105210.0,2.70216815]
["bitfinex-derivatives","BTCF0:USTF0",1749984482679,0.26042604,105220.0,105210.0,2.70216835]
["bitfinex-derivatives","BTCF0:USTF0",1749984483084,0.26042604,105220.0,105210.0,2.6873104]
["bitfinex-derivatives","BTCF0:USTF0",1749984483286,0.26042604,105220.0,105210.0,2.70216835]
["bitfinex-derivatives","BTCF0:USTF0",1749984483689,0.26042604,105220.0,105210.0,2.70216815]
["bitfinex-derivatives","BTCF0:USTF0",1749984483979,0.26042604,105220.0,105210.0,2.6873104]
["bitfinex-derivatives","BTCF0:USTF0",1749984484190,0.26042604,105220.0,105210.0,2.70216815]
["bitfinex-derivatives","BTCF0:USTF0",1749984484485,0.26459034,105220.0,105210.0,2.70216815]
["bitfinex-derivatives","BTCF0:USTF0",1749984485183,0.45460264,105220.0,105210.0,2.70216764]
["bitfinex-derivatives","BTCF0:USTF0",1749984485380,0.45460264,105220.0,105210.0,2.70216762]
["bitfinex-derivatives","BTCF0:USTF0",1749984485684,0.45460264,105220.0,105210.0,2.6873104]
["bitfinex-derivatives","BTCF0:USTF0",1749984485884,0.45460264,105220.0,105210.0,2.70216762]
["bitfinex-derivatives","BTCF0:USTF0",1749984486287,0.45460264,105220.0,105210.0,2.6873104]
["bitfinex-derivatives","BTCF0:USTF0",1749984486584,0.45460264,105220.0,105210.0,2.70216762]
["bitfinex-derivatives","BTCF0:USTF0",1749984487387,0.45460264,105220.0,105210.0,2.6873104]
["bitfinex-derivatives","BTCF0:USTF0",1749984487774,0.45460264,105220.0,105210.0,2.70216764]
["bitfinex-derivatives","BTCF0:USTF0",1749984487980,0.45460264,105220.0,105210.0,2.6873104]
["bitfinex-derivatives","BTCF0:USTF0",1749984488180,0.45460264,105220.0,105210.0,2.70216764]
["bitfinex-derivatives","BTCF0:USTF0",1749984488375,0.45460264,105220.0,105210.0,2.70216756]
["bitfinex-derivatives","BTCF0:USTF0",1749984488878,0.45460264,105220.0,105210.0,2.6873104]
["bitfinex-derivatives","BTCF0:USTF0",1749984489079,0.45460264,105220.0,105210.0,2.70216756]
["bitfinex-derivatives","BTCF0:USTF0",1749984489275,0.45460264,105220.0,105210.0,2.70212968]
["bitfinex-derivatives","BTCF0:USTF0",1749984489490,0.45460264,105220.0,105210.0,2.70212969]
["bitfinex-derivatives","BTCF0:USTF0",1749984489885,0.45460264,105220.0,105210.0,2.6873104]
["bitfinex-derivatives","BTCF0:USTF0",1749984490086,0.45460264,105220.0,105210.0,2.70212968]
["bitfinex-derivatives","BTCF0:USTF0",1749984491282,0.60315855,105220.0,105210.0,2.6873104]
["bitfinex-derivatives","BTCF0:USTF0",1749984491790,0.60315855,105220.0,105210.0,2.70212968]
["bitfinex-derivatives","BTCF0:USTF0",1749984491993,0.60315855,105220.0,105210.0,2.6873104]
["bitfinex-derivatives","BTCF0:USTF0",1749984492195,0.60315855,105220.0,105210.0,2.70212968]
["bitfinex-derivatives","BTCF0:USTF0",1749984492587,0.60315855,105220.0,105210.0,2.6873104]
["bitfinex-derivatives","BTCF0:USTF0",1749984492891,0.60315855,105220.0,105210.0,2.70212968]
["bitfinex-derivatives","BTCF0:USTF0",1749984493593,0.60315855,105220.0,105210.0,1.7343104]
["bitfinex-derivatives","BTCF0:USTF0",1749984493894,0.60315855,105220.0,105210.0,2.70168968]
["bitfinex-derivatives","BTCF0:USTF0",1749984494190,0.60315855,105220.0,105210.0,2.70168978]
["bitfinex-derivatives","BTCF0:USTF0",1749984494388,0.60315855,105220.0,105210.0,1.74912978]
["bitfinex-derivatives","BTCF0:USTF0",1749984494694,0.60315855,105220.0,105210.0,2.34113059]
["bitfinex-derivatives","BTCF0:USTF0",1749984494881,0.60315855,105220.0,105210.0,2.3263104]
["bitfinex-derivatives","BTCF0:USTF0",1749984495087,0.60315855,105220.0,105210.0,2.34113079]
["bitfinex-derivatives","BTCF0:USTF0",1749984495492,0.60315855,105220.0,105210.0,2.3411595]
["bitfinex-derivatives","BTCF0:USTF0",1749984495793,0.60315855,105220.0,105210.0,1.3735104]
["bitfinex-derivatives","BTCF0:USTF0",1749984495990,0.60315855,105220.0,105210.0,2.3264704]
["bitfinex-derivatives","BTCF0:USTF0",1749984496382,0.60315855,105220.0,105210.0,2.34131978]
["bitfinex-derivatives","BTCF0:USTF0",1749984496693,0.60315855,105220.0,105210.0,2.34151977]
["bitfinex-derivatives","BTCF0:USTF0",1749984496886,0.60315855,105220.0,105210.0,2.3266704]
["bitfinex-derivatives","BTCF0:USTF0",1749984497186,0.60315855,105220.0,105210.0,2.34151977]
["bitfinex-derivatives","BTCF0:USTF0",1749984498093,0.60315855,105220.0,105210.0,2.3266704]
["bitfinex-derivatives","BTCF0:USTF0",1749984498290,0.60315855,105220.0,105210.0,2.34151977]
["bitfinex-derivatives","BTCF0:USTF0",1749984498594,0.96395855,105220.0,105210.0,1.9658704]
["bitfinex-derivatives","BTCF0:USTF0",1749984498894,0.96395855,105220.0,105210.0,1.98071978]
["bitfinex-derivatives","BTCF0:USTF0",1749984499195,0.60315855,105220.0,105210.0,1.9658704]
["bitfinex-derivatives","BTCF0:USTF0",1749984499494,0.66255874,105220.0,105210.0,1.9658704]
["bitfinex-derivatives","BTCF0:USTF0",1749984499693,0.66255874,105220.0,105210.0,1.98071988]
["bitfinex-derivatives","BTCF0:USTF0",1749984500090,1.02335874,105220.0,105210.0,1.1924704]
["bitfinex-derivatives","BTCF0:USTF0",1749984500389,1.02335874,105220.0,105210.0,1.9659104]
["bitfinex-derivatives","BTCF0:USTF0",1749984501187,1.02335874,105220.0,105210.0,1.9807597]
["bitfinex-derivatives","BTCF0:USTF0",1749984501484,1.02335874,105220.0,105210.0,1.98075973]
["bitfinex-derivatives","BTCF0:USTF0",1749984501688,1.02335874,105220.0,105210.0,1.9659104]
["bitfinex-derivatives","BTCF0:USTF0",1749984501892,1.02335874,105220.0,105210.0,1.98075973]
["bitfinex-derivatives","BTCF0:USTF0",1749984502283,1.02335874,105220.0,105210.0,1.98075983]
["bitfinex-derivatives","BTCF0:USTF0",1749984502484,1.02335874,105220.0,105210.0,1.9659104]
["bitfinex-derivatives","BTCF0:USTF0",1749984502688,1.02335874,105220.0,105210.0,1.98076008]
["bitfinex-derivatives","BTCF0:USTF0",1749984502892,1.02335874,105220.0,105210.0,1.9659104]
["bitfinex-derivatives","BTCF0:USTF0",1749984503090,1.02335874,105220.0,105210.0,1.98076819]
["bitfinex-derivatives","BTCF0:USTF0",1749984503294,1.02335874,105220.0,105210.0,1.98076841]
["bitfinex-derivatives","BTCF0:USTF0",1749984503794,1.02335874,105220.0,105210.0,1.9661504]
["bitfinex-derivatives","BTCF0:USTF0",1749984504198,1.02335874,105220.0,105210.0,1.98100869]
["bitfinex-derivatives","BTCF0:USTF0",1749984504398,0.66255874,105220.0,105210.0,1.9661504]
["bitfinex-derivatives","BTCF0:USTF0",1749984504697,0.66255874,105220.0,105210.0,1.98100864]
["bitfinex-derivatives","BTCF0:USTF0",1749984504888,0.66255874,105220.0,105210.0,1.9661504]
["bitfinex-derivatives","BTCF0:USTF0",1749984505296,0.66255874,105220.0,105210.0,1.98100856]
["bitfinex-derivatives","BTCF0:USTF0",1749984505997,0.66255874,105220.0,105210.0,1.9661504]
["bitfinex-derivatives","BTCF0:USTF0",1749984506197,0.66255874,105220.0,105210.0,1.98100865]
["bitfinex-derivatives","BTCF0:USTF0",1749984507186,0.66255874,105220.0,105210.0,1.9661504]
["bitfinex-derivatives","BTCF0:USTF0",1749984507391,0.66255874,105220.0,105210.0,1.98100865]
["bitfinex-derivatives","BTCF0:USTF0",1749984507698,0.66255874,105220.0,105210.0,1.98100856]
["bitfinex-derivatives","BTCF0:USTF0",1749984508101,0.66255874,105220.0,105210.0,1.98100865]
["bitfinex-derivatives","BTCF0:USTF0",1749984509300,0.66255874,105220.0,105210.0,1.9810086]
["bitfinex-derivatives","BTCF0:USTF0",1749984510000,0.66255874,105220.0,105210.0,1.9661504]
["bitfinex-derivatives","BTCF0:USTF0",1749984510204,0.66255874,105220.0,105210.0,1.98100856]
["bitfinex-derivatives","BTCF0:USTF0",1749984510703,0.66255874,105220.0,105210.0,1.9661504]
["bitfinex-derivatives","BTCF0:USTF0",1749984510905,0.66255874,105220.0,105210.0,1.98100865]
["bitfinex-derivatives","BTCF0:USTF0",1749984511095,0.66255874,105220.0,105210.0,1.9661504]
["bitfinex-derivatives","BTCF0:USTF0",1749984511497,0.66255874,105220.0,105210.0,1.98100865]
["bitfinex-derivatives","BTCF0:USTF0",1749984511803,0.66255874,105220.0,105210.0,1.98100902]
["bitfinex-derivatives","BTCF0:USTF0",1749984512103,0.66255874,105220.0,105210.0,1.9661504]
["bitfinex-derivatives","BTCF0:USTF0",1749984512600,0.66255874,105220.0,105210.0,1.98100891]
["bitfinex-derivatives","BTCF0:USTF0",1749984512802,0.66255874,105220.0,105210.0,1.9661504]
["bitfinex-derivatives","BTCF0:USTF0",1749984513099,0.66255874,105220.0,105210.0,1.98100903]
["bitfinex-derivatives","BTCF0:USTF0",1749984513293,0.62945874,105220.0,105210.0,2.3269504]
["bitfinex-derivatives","BTCF0:USTF0",1749984513599,0.62945874,105220.0,105210.0,2.40580864]
["bitfinex-derivatives","BTCF0:USTF0",1749984513903,0.62945874,105220.0,105210.0,2.40580857]
["bitfinex-derivatives","BTCF0:USTF0",1749984514104,0.62945874,105220.0,105210.0,2.40580898]
["bitfinex-derivatives","BTCF0:USTF0",1749984514303,0.62945874,105220.0,105210.0,2.3909504]
["bitfinex-derivatives","BTCF0:USTF0",1749984514509,0.42150264,105220.0,105210.0,2.40580898]
["bitfinex-derivatives","BTCF0:USTF0",1749984514802,0.38960264,105220.0,105210.0,2.3909504]
["bitfinex-derivatives","BTCF0:USTF0",1749984515003,0.686794,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984515404,0.686794,105220.0,105210.0,2.43790875]
["bitfinex-derivatives","BTCF0:USTF0",1749984515601,0.686794,105220.0,105210.0,2.43790895]
["bitfinex-derivatives","BTCF0:USTF0",1749984516103,0.4967817,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984516401,0.3969085,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984517305,0.3969085,105220.0,105210.0,2.43790836]
["bitfinex-derivatives","BTCF0:USTF0",1749984517805,0.3969085,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984518305,0.38747673,105220.0,105210.0,2.43790802]
["bitfinex-derivatives","BTCF0:USTF0",1749984518602,0.38747673,105220.0,105210.0,2.43790799]
["bitfinex-derivatives","BTCF0:USTF0",1749984518797,0.38747673,105220.0,105210.0,2.43790798]
["bitfinex-derivatives","BTCF0:USTF0",1749984518997,0.38747673,105220.0,105210.0,2.43790797]
["bitfinex-derivatives","BTCF0:USTF0",1749984519204,0.09028537,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984519506,0.09028537,105220.0,105210.0,2.43790797]
["bitfinex-derivatives","BTCF0:USTF0",1749984520004,0.09028537,105220.0,105210.0,2.43790795]
["bitfinex-derivatives","BTCF0:USTF0",1749984520302,0.09028537,105220.0,105210.0,2.43790783]
["bitfinex-derivatives","BTCF0:USTF0",1749984520500,0.09028537,105220.0,105210.0,2.43790812]
["bitfinex-derivatives","BTCF0:USTF0",1749984520706,0.09028537,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984521205,0.09028537,105220.0,105210.0,2.43790781]
["bitfinex-derivatives","BTCF0:USTF0",1749984521599,0.09028537,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984521995,0.09028537,105220.0,105210.0,2.43790781]
["bitfinex-derivatives","BTCF0:USTF0",1749984522200,0.09028537,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984522504,0.09028537,105220.0,105210.0,2.43790806]
["bitfinex-derivatives","BTCF0:USTF0",1749984522702,0.09028537,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984523004,0.09028537,105220.0,105210.0,2.43790781]
["bitfinex-derivatives","BTCF0:USTF0",1749984523202,0.09028537,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984523402,0.29814175,105220.0,105210.0,2.43790781]
["bitfinex-derivatives","BTCF0:USTF0",1749984523796,0.09028537,105220.0,105210.0,2.43790781]
["bitfinex-derivatives","BTCF0:USTF0",1749984523996,0.2981442,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984524205,0.2981442,105220.0,105210.0,2.43790781]
["bitfinex-derivatives","BTCF0:USTF0",1749984524508,0.44661479,105220.0,105210.0,2.43790806]
["bitfinex-derivatives","BTCF0:USTF0",1749984524708,0.23875596,105220.0,105210.0,2.43790806]
["bitfinex-derivatives","BTCF0:USTF0",1749984525000,0.23875596,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984525205,0.23875596,105220.0,105210.0,2.43790795]
["bitfinex-derivatives","BTCF0:USTF0",1749984525409,0.23875596,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984525598,0.23875596,105220.0,105210.0,2.43785828]
["bitfinex-derivatives","BTCF0:USTF0",1749984525793,0.23875596,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984525998,0.23875596,105220.0,105210.0,2.43785824]
["bitfinex-derivatives","BTCF0:USTF0",1749984526203,0.23875596,105220.0,105210.0,2.43785806]
["bitfinex-derivatives","BTCF0:USTF0",1749984526403,0.23875596,105220.0,105210.0,2.43785791]
["bitfinex-derivatives","BTCF0:USTF0",1749984526699,0.23875596,105220.0,105210.0,2.43783429]
["bitfinex-derivatives","BTCF0:USTF0",1749984526903,0.23875596,105220.0,105210.0,2.43783483]
["bitfinex-derivatives","BTCF0:USTF0",1749984527207,0.23875596,105220.0,105210.0,2.43783443]
["bitfinex-derivatives","BTCF0:USTF0",1749984527406,0.23875596,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984527600,0.23875596,105220.0,105210.0,2.43783482]
["bitfinex-derivatives","BTCF0:USTF0",1749984528000,0.23875596,105220.0,105210.0,2.43783389]
["bitfinex-derivatives","BTCF0:USTF0",1749984528201,0.16363489,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984528401,0.16363489,105220.0,105210.0,2.43783353]
["bitfinex-derivatives","BTCF0:USTF0",1749984528596,0.16363489,105220.0,105210.0,2.43783352]
["bitfinex-derivatives","BTCF0:USTF0",1749984529004,0.16363489,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984529210,0.16363489,105220.0,105210.0,2.43783352]
["bitfinex-derivatives","BTCF0:USTF0",1749984529404,0.16363489,105220.0,105210.0,2.43783362]
["bitfinex-derivatives","BTCF0:USTF0",1749984529604,0.16363489,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984530108,0.16363489,105220.0,105210.0,2.43781518]
["bitfinex-derivatives","BTCF0:USTF0",1749984530697,0.16363489,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984531104,0.16363489,105220.0,105210.0,2.43781446]
["bitfinex-derivatives","BTCF0:USTF0",1749984531512,0.16363489,105220.0,105210.0,2.43781439]
["bitfinex-derivatives","BTCF0:USTF0",1749984531810,0.16363489,105220.0,105210.0,2.43781448]
["bitfinex-derivatives","BTCF0:USTF0",1749984532010,0.16363489,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984532204,0.16363489,105220.0,105210.0,2.43781439]
["bitfinex-derivatives","BTCF0:USTF0",1749984532598,0.16363489,105220.0,105210.0,2.43781448]
["bitfinex-derivatives","BTCF0:USTF0",1749984532803,0.16363489,105220.0,105210.0,2.43781442]
["bitfinex-derivatives","BTCF0:USTF0",1749984533105,0.0151643,105220.0,105210.0,2.43781293]
["bitfinex-derivatives","BTCF0:USTF0",1749984533311,0.0151643,105220.0,105210.0,2.43781224]
["bitfinex-derivatives","BTCF0:USTF0",1749984533607,0.0151643,105220.0,105210.0,2.43783551]
["bitfinex-derivatives","BTCF0:USTF0",1749984533809,0.0151643,105220.0,105210.0,2.43783565]
["bitfinex-derivatives","BTCF0:USTF0",1749984534010,0.0151643,105220.0,105210.0,2.43783537]
["bitfinex-derivatives","BTCF0:USTF0",1749984534208,0.0151643,105220.0,105210.0,2.43783543]
["bitfinex-derivatives","BTCF0:USTF0",1749984534410,0.0101643,105220.0,105210.0,2.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1749984534715,0.0111643,105220.0,105210.0,2.43783543]
["bitfinex-derivatives","BTCF0:USTF0",1749984534901,0.0051643,105220.0,105210.0,2.43683536]
["bitfinex-derivatives","BTCF0:USTF0",1749984535104,0.0071643,105220.0,105210.0,2.43683536]
["bitfinex-derivatives","BTCF0:USTF0",1749984535311,0.0071643,105220.0,105210.0,2.43683502]
["bitfinex-derivatives","BTCF0:USTF0",1749984535510,0.0071643,105220.0,105210.0,2.43683512]
["bitfinex-derivatives","BTCF0:USTF0",1749984535712,0.0071643,105220.0,105210.0,2.4220504]
["bitfinex-derivatives","BTCF0:USTF0",1749984536011,0.0071643,105220.0,105210.0,2.43683506]
["bitfinex-derivatives","BTCF0:USTF0",1749984536513,0.0071643,105220.0,105210.0,2.4368352]
["bitfinex-derivatives","BTCF0:USTF0",1749984536900,0.0071643,105220.0,105210.0,2.436835]
["bitfinex-derivatives","BTCF0:USTF0",1749984537106,0.0071643,105220.0,105210.0,2.4368352]
["bitfinex-derivatives","BTCF0:USTF0",1749984537311,0.0071643,105220.0,105210.0,2.4220504]
["bitfinex-derivatives","BTCF0:USTF0",1749984537512,0.0071643,105220.0,105210.0,2.43683494]
["bitfinex-derivatives","BTCF0:USTF0",1749984537716,0.0071643,105220.0,105210.0,2.4220504]
["bitfinex-derivatives","BTCF0:USTF0",1749984538210,0.0071643,105220.0,105210.0,2.43683503]
["bitfinex-derivatives","BTCF0:USTF0",1749984538610,0.0071643,105220.0,105210.0,2.43683478]
["bitfinex-derivatives","BTCF0:USTF0",1749984538805,0.0071643,105220.0,105210.0,2.4220504]
["bitfinex-derivatives","BTCF0:USTF0",1749984539112,0.2974111,105240.0,105230.0,0.1899943]
["bitfinex-derivatives","BTCF0:USTF0",1749984539308,0.3970843,105240.0,105230.0,2.6881143]
["bitfinex-derivatives","BTCF0:USTF0",1749984539510,0.3970843,105240.0,105230.0,2.7210143]
["bitfinex-derivatives","BTCF0:USTF0",1749984539714,0.3970843,105240.0,105230.0,2.73579753]
["bitfinex-derivatives","BTCF0:USTF0",1749984540011,0.24861371,105240.0,105230.0,2.73579753]
["bitfinex-derivatives","BTCF0:USTF0",1749984540209,0.53787463,105240.0,105230.0,2.73579753]
["bitfinex-derivatives","BTCF0:USTF0",1749984540415,0.43106352,105240.0,105230.0,2.73579621]
["bitfinex-derivatives","BTCF0:USTF0",1749984540612,0.22720469,105240.0,105230.0,2.76739513]
["bitfinex-derivatives","BTCF0:USTF0",1749984540914,0.18507529,105240.0,105230.0,2.76746875]
["bitfinex-derivatives","BTCF0:USTF0",1749984541108,0.19007529,105240.0,105230.0,2.76746906]
["bitfinex-derivatives","BTCF0:USTF0",1749984541311,0.19007529,105240.0,105230.0,2.80066902]
["bitfinex-derivatives","BTCF0:USTF0",1749984541511,0.19007529,105240.0,105230.0,2.800669]
["bitfinex-derivatives","BTCF0:USTF0",1749984541906,0.19007529,105240.0,105230.0,2.80066861]
["bitfinex-derivatives","BTCF0:USTF0",1749984542514,0.0418,105240.0,105230.0,2.80066861]
["bitfinex-derivatives","BTCF0:USTF0",1749984542720,0.0418,105240.0,105230.0,2.80066855]
["bitfinex-derivatives","BTCF0:USTF0",1749984543112,0.0418,105240.0,105230.0,2.7858143]
["bitfinex-derivatives","BTCF0:USTF0",1749984543713,0.0418,105240.0,105230.0,2.80066852]
["bitfinex-derivatives","BTCF0:USTF0",1749984543909,0.0418,105240.0,105230.0,2.7858143]
["bitfinex-derivatives","BTCF0:USTF0",1749984544324,0.0459643,105240.0,105230.0,2.80066797]
["bitfinex-derivatives","BTCF0:USTF0",1749984544519,0.0459643,105240.0,105230.0,2.800668]
["bitfinex-derivatives","BTCF0:USTF0",1749984544714,0.0459643,105240.0,105230.0,2.7858143]
["bitfinex-derivatives","BTCF0:USTF0",1749984545021,0.0131643,105240.0,105230.0,2.7858143]
["bitfinex-derivatives","BTCF0:USTF0",1749984545221,0.0091643,105240.0,105230.0,2.80066795]
["bitfinex-derivatives","BTCF0:USTF0",1749984545619,0.0091643,105240.0,105230.0,2.80066842]
["bitfinex-derivatives","BTCF0:USTF0",1749984545825,0.0091643,105240.0,105230.0,2.7858143]
["bitfinex-derivatives","BTCF0:USTF0",1749984546020,0.0091643,105240.0,105230.0,2.80066835]
["bitfinex-derivatives","BTCF0:USTF0",1749984546526,0.0061643,105240.0,105230.0,2.80066788]
["bitfinex-derivatives","BTCF0:USTF0",1749984546712,0.0061643,105240.0,105230.0,2.81010262]
["bitfinex-derivatives","BTCF0:USTF0",1749984547027,0.0061643,105240.0,105230.0,2.81010238]
["bitfinex-derivatives","BTCF0:USTF0",1749984547220,0.0061643,105240.0,105230.0,2.81010237]
["bitfinex-derivatives","BTCF0:USTF0",1749984547624,0.0061643,105240.0,105230.0,2.81010282]
["bitfinex-derivatives","BTCF0:USTF0",1749984548023,0.0061643,105240.0,105230.0,2.81010227]
["bitfinex-derivatives","BTCF0:USTF0",1749984548219,0.00942709,105260.0,105230.0,3.27055902]
["bitfinex-derivatives","BTCF0:USTF0",1749984548420,0.00942709,105260.0,105250.0,0.9115582]
["bitfinex-derivatives","BTCF0:USTF0",1749984548421,0.1273732,105260.0,105250.0,0.9115582]
["bitfinex-derivatives","BTCF0:USTF0",1749984548621,0.27564849,105260.0,105250.0,2.72011852]
["bitfinex-derivatives","BTCF0:USTF0",1749984548816,0.27564849,105260.0,105250.0,2.70526606]
["bitfinex-derivatives","BTCF0:USTF0",1749984549118,0.24187529,105260.0,105250.0,2.70526606]
["bitfinex-derivatives","BTCF0:USTF0",1749984549316,0.12322119,105260.0,105250.0,2.72011801]
["bitfinex-derivatives","BTCF0:USTF0",1749984549521,0.33108002,105270.0,105260.0,0.1899402]
["bitfinex-derivatives","BTCF0:USTF0",1749984549726,0.12322119,105270.0,105260.0,1.58481162]
["bitfinex-derivatives","BTCF0:USTF0",1749984549923,0.0302,105270.0,105260.0,1.55231138]
["bitfinex-derivatives","BTCF0:USTF0",1749984550119,0.0302,105270.0,105260.0,1.5374602]
["bitfinex-derivatives","BTCF0:USTF0",1749984550627,0.0342,105270.0,105260.0,1.5374602]
["bitfinex-derivatives","BTCF0:USTF0",1749984550825,0.0342,105270.0,105260.0,1.55230183]
["bitfinex-derivatives","BTCF0:USTF0",1749984551127,0.0342,105270.0,105260.0,1.55230156]
["bitfinex-derivatives","BTCF0:USTF0",1749984551428,0.0342,105270.0,105260.0,1.5374602]
["bitfinex-derivatives","BTCF0:USTF0",1749984552130,0.0382,105270.0,105260.0,1.55230116]
["bitfinex-derivatives","BTCF0:USTF0",1749984552528,0.0705,105270.0,105260.0,1.5523017]
["bitfinex-derivatives","BTCF0:USTF0",1749984552828,0.0705,105270.0,105260.0,1.55230116]
["bitfinex-derivatives","BTCF0:USTF0",1749984553018,0.1373732,105270.0,105260.0,1.52258116]
["bitfinex-derivatives","BTCF0:USTF0",1749984553223,0.1373732,105270.0,105260.0,1.5077402]
["bitfinex-derivatives","BTCF0:USTF0",1749984554123,0.3272954,105270.0,105260.0,1.5077402]
["bitfinex-derivatives","BTCF0:USTF0",1749984554322,0.3272954,105270.0,105260.0,0.5507402]
["bitfinex-derivatives","BTCF0:USTF0",1749984554525,0.3272954,105270.0,105260.0,1.5077402]
["bitfinex-derivatives","BTCF0:USTF0",1749984554927,0.3272954,105270.0,105260.0,1.5083402]
["bitfinex-derivatives","BTCF0:USTF0",1749984555533,0.3272954,105270.0,105260.0,0.5507402]
["bitfinex-derivatives","BTCF0:USTF0",1749984555829,0.3272954,105270.0,105260.0,1.5084202]
["bitfinex-derivatives","BTCF0:USTF0",1749984556631,0.3272954,105270.0,105260.0,1.5083802]
["bitfinex-derivatives","BTCF0:USTF0",1749984558635,0.3272954,105270.0,105260.0,1.1490202]
["bitfinex-derivatives","BTCF0:USTF0",1749984558834,0.3272954,105270.0,105260.0,1.1489402]
["bitfinex-derivatives","BTCF0:USTF0",1749984559137,0.1899402,105260.0,105250.0,1.53095136]
["bitfinex-derivatives","BTCF0:USTF0",1749984559330,0.1899583,105250.0,105240.0,1.4669123]
["bitfinex-derivatives","BTCF0:USTF0",1749984559636,0.3181315,105250.0,105240.0,2.0656323]
["bitfinex-derivatives","BTCF0:USTF0",1749984559933,0.1899763,105240.0,105230.0,1.01129185]
["bitfinex-derivatives","BTCF0:USTF0",1749984560130,0.72114114,105240.0,105230.0,1.97137185]
["bitfinex-derivatives","BTCF0:USTF0",1749984560325,0.36034114,105240.0,105230.0,1.97137185]
["bitfinex-derivatives","BTCF0:USTF0",1749984560526,0.36034114,105240.0,105230.0,2.33217185]
["bitfinex-derivatives","BTCF0:USTF0",1749984561233,0.3507495,105240.0,105230.0,2.33225185]
["bitfinex-derivatives","BTCF0:USTF0",1749984561539,0.3507495,105240.0,105230.0,2.33425185]
["bitfinex-derivatives","BTCF0:USTF0",1749984561930,0.1607732,105240.0,105230.0,2.33425185]
["bitfinex-derivatives","BTCF0:USTF0",1749984562136,0.1607732,105240.0,105230.0,2.33573185]
["bitfinex-derivatives","BTCF0:USTF0",1749984564739,0.1607732,105240.0,105230.0,2.35057706]
["bitfinex-derivatives","BTCF0:USTF0",1749984565142,0.1607732,105240.0,105230.0,2.35057712]
["bitfinex-derivatives","BTCF0:USTF0",1749984565544,0.1607732,105240.0,105230.0,2.33573185]
["bitfinex-derivatives","BTCF0:USTF0",1749984565734,0.1607732,105240.0,105230.0,2.35057717]
["bitfinex-derivatives","BTCF0:USTF0",1749984566441,0.1607732,105240.0,105230.0,2.33573185]
["bitfinex-derivatives","BTCF0:USTF0",1749984566941,0.1607732,105240.0,105230.0,2.35057723]
["bitfinex-derivatives","BTCF0:USTF0",1749984567243,0.1607732,105240.0,105230.0,2.33573185]
["bitfinex-derivatives","BTCF0:USTF0",1749984567542,0.1607732,105240.0,105230.0,2.35057723]
["bitfinex-derivatives","BTCF0:USTF0",1749984567743,0.1607732,105240.0,105230.0,2.33573185]
["bitfinex-derivatives","BTCF0:USTF0",1749984568037,0.1607732,105240.0,105230.0,2.35057705]
["bitfinex-derivatives","BTCF0:USTF0",1749984568248,0.1607732,105240.0,105230.0,2.33573185]
["bitfinex-derivatives","BTCF0:USTF0",1749984568744,0.1607732,105240.0,105230.0,2.35057742]
["bitfinex-derivatives","BTCF0:USTF0",1749984568942,0.1607732,105240.0,105230.0,2.3505777]
["bitfinex-derivatives","BTCF0:USTF0",1749984569131,0.1607732,105240.0,105230.0,2.35057788]
["bitfinex-derivatives","BTCF0:USTF0",1749984569335,0.1288732,105240.0,105230.0,2.33573185]
["bitfinex-derivatives","BTCF0:USTF0",1749984569542,0.1288732,105240.0,105230.0,2.44307787]
["bitfinex-derivatives","BTCF0:USTF0",1749984569841,0.1288732,105240.0,105230.0,2.42823185]
["bitfinex-derivatives","BTCF0:USTF0",1749984572449,0.1288732,105240.0,105230.0,2.39793185]
["bitfinex-derivatives","BTCF0:USTF0",1749984573352,0.3188496,105240.0,105230.0,2.33573185]
["bitfinex-derivatives","BTCF0:USTF0",1749984574054,0.3188496,105240.0,105230.0,1.97493185]
["bitfinex-derivatives","BTCF0:USTF0",1749984574353,0.3188496,105240.0,105230.0,2.3505864]
["bitfinex-derivatives","BTCF0:USTF0",1749984574546,0.3188496,105240.0,105230.0,2.35058623]
["bitfinex-derivatives","BTCF0:USTF0",1749984574750,0.3188496,105240.0,105230.0,2.35058617]
["bitfinex-derivatives","BTCF0:USTF0",1749984574952,0.3188496,105240.0,105230.0,2.35058641]
["bitfinex-derivatives","BTCF0:USTF0",1749984575453,0.3188496,105240.0,105230.0,2.33573185]
["bitfinex-derivatives","BTCF0:USTF0",1749984575652,0.3188496,105240.0,105230.0,2.35058615]
["bitfinex-derivatives","BTCF0:USTF0",1749984575861,0.1330375,105240.0,105230.0,2.35058615]
["bitfinex-derivatives","BTCF0:USTF0",1749984576158,0.1330375,105240.0,105230.0,2.35058611]
["bitfinex-derivatives","BTCF0:USTF0",1749984576560,0.3230139,105240.0,105230.0,2.35058594]
["bitfinex-derivatives","BTCF0:USTF0",1749984576758,0.1330375,105240.0,105230.0,2.35058612]
["bitfinex-derivatives","BTCF0:USTF0",1749984576966,0.1330375,105240.0,105230.0,2.33573185]
["bitfinex-derivatives","BTCF0:USTF0",1749984577148,0.1330375,105240.0,105230.0,2.35058612]
["bitfinex-derivatives","BTCF0:USTF0",1749984577547,0.1330375,105240.0,105230.0,2.33573185]
["bitfinex-derivatives","BTCF0:USTF0",1749984577760,0.3230139,105240.0,105230.0,2.35058613]
["bitfinex-derivatives","BTCF0:USTF0",1749984577962,0.1330375,105240.0,105230.0,2.33573185]
["bitfinex-derivatives","BTCF0:USTF0",1749984578260,0.1330375,105240.0,105230.0,2.35058572]
["bitfinex-derivatives","BTCF0:USTF0",1749984578451,0.1330375,105240.0,105230.0,2.33573185]
["bitfinex-derivatives","BTCF0:USTF0",1749984578653,0.1330375,105240.0,105230.0,2.36883185]
["bitfinex-derivatives","BTCF0:USTF0",1749984578854,0.1330375,105240.0,105230.0,2.41558567]
["bitfinex-derivatives","BTCF0:USTF0",1749984579056,0.1330375,105240.0,105230.0,2.41558564]
["bitfinex-derivatives","BTCF0:USTF0",1749984579356,0.1330375,105240.0,105230.0,2.40073185]
["bitfinex-derivatives","BTCF0:USTF0",1749984579555,0.1330375,105240.0,105230.0,2.4474858]
["bitfinex-derivatives","BTCF0:USTF0",1749984579758,0.1330375,105240.0,105230.0,2.44748587]
["bitfinex-derivatives","BTCF0:USTF0",1749984580354,0.1330375,105240.0,105230.0,2.44748574]
["bitfinex-derivatives","BTCF0:USTF0",1749984580562,0.1330375,105240.0,105230.0,2.43263185]
["bitfinex-derivatives","BTCF0:USTF0",1749984580764,0.1330375,105240.0,105230.0,2.44748587]
["bitfinex-derivatives","BTCF0:USTF0",1749984581549,0.1330375,105240.0,105230.0,2.43263185]
["bitfinex-derivatives","BTCF0:USTF0",1749984581865,0.1330375,105240.0,105230.0,2.44748586]
["bitfinex-derivatives","BTCF0:USTF0",1749984582060,0.1330375,105240.0,105230.0,2.44748587]
["bitfinex-derivatives","BTCF0:USTF0",1749984582261,0.1330375,105240.0,105230.0,2.44748574]
["bitfinex-derivatives","BTCF0:USTF0",1749984582663,0.1330375,105240.0,105230.0,2.43263185]
["bitfinex-derivatives","BTCF0:USTF0",1749984582963,0.1330375,105240.0,105230.0,2.44748578]
["bitfinex-derivatives","BTCF0:USTF0",1749984583558,0.1330375,105240.0,105230.0,2.43263185]
["bitfinex-derivatives","BTCF0:USTF0",1749984583954,0.1330375,105240.0,105230.0,2.44748626]
["bitfinex-derivatives","BTCF0:USTF0",1749984584160,0.1330375,105240.0,105230.0,2.43263185]
["bitfinex-derivatives","BTCF0:USTF0",1749984584862,0.1330375,105240.0,105230.0,2.44748625]
["bitfinex-derivatives","BTCF0:USTF0",1749984585062,0.1330375,105240.0,105230.0,2.44748649]
["bitfinex-derivatives","BTCF0:USTF0",1749984585264,0.1330375,105240.0,105230.0,2.43263185]
["bitfinex-derivatives","BTCF0:USTF0",1749984585469,0.3230138,105240.0,105230.0,2.44748649]
["bitfinex-derivatives","BTCF0:USTF0",1749984585766,0.3230138,105240.0,105230.0,2.44748639]
["bitfinex-derivatives","BTCF0:USTF0",1749984586161,0.3230138,105240.0,105230.0,2.43263185]
["bitfinex-derivatives","BTCF0:USTF0",1749984586368,0.3230138,105240.0,105230.0,2.44748639]
["bitfinex-derivatives","BTCF0:USTF0",1749984586562,0.3230138,105240.0,105230.0,2.43263185]
["bitfinex-derivatives","BTCF0:USTF0",1749984586757,0.3230138,105240.0,105230.0,2.44748647]
["bitfinex-derivatives","BTCF0:USTF0",1749984586964,0.3230138,105240.0,105230.0,2.3483465]
["bitfinex-derivatives","BTCF0:USTF0",1749984587268,0.3538138,105240.0,105230.0,2.33333185]
["bitfinex-derivatives","BTCF0:USTF0",1749984587666,0.3538138,105240.0,105230.0,2.34818593]
["bitfinex-derivatives","BTCF0:USTF0",1749984587867,0.3538138,105240.0,105230.0,2.33333185]
["bitfinex-derivatives","BTCF0:USTF0",1749984588066,0.3538138,105240.0,105230.0,2.34818622]
["bitfinex-derivatives","BTCF0:USTF0",1749984588463,0.50152007,105240.0,105230.0,2.33333185]
["bitfinex-derivatives","BTCF0:USTF0",1749984588664,0.50152007,105240.0,105230.0,2.34818622]
["bitfinex-derivatives","BTCF0:USTF0",1749984589270,0.50152007,105240.0,105230.0,2.33333185]
["bitfinex-derivatives","BTCF0:USTF0",1749984589574,0.50152007,105240.0,105230.0,2.34754611]
["bitfinex-derivatives","BTCF0:USTF0",1749984589971,0.50152007,105240.0,105230.0,2.33269185]
["bitfinex-derivatives","BTCF0:USTF0",1749984590164,0.50152007,105240.0,105230.0,2.34754622]
["bitfinex-derivatives","BTCF0:USTF0",1749984590465,0.50152007,105240.0,105230.0,2.33269185]
["bitfinex-derivatives","BTCF0:USTF0",1749984590667,0.50152007,105240.0,105230.0,2.34754621]
["bitfinex-derivatives","BTCF0:USTF0",1749984591571,0.50152007,105240.0,105230.0,2.33269185]
["bitfinex-derivatives","BTCF0:USTF0",1749984591765,0.3538138,105240.0,105230.0,1.21042598]
["bitfinex-derivatives","BTCF0:USTF0",1749984592069,0.50152007,105240.0,105230.0,1.98654614]
["bitfinex-derivatives","BTCF0:USTF0",1749984592373,0.50152007,105240.0,105230.0,1.97169185]
["bitfinex-derivatives","BTCF0:USTF0",1749984592571,0.50152007,105240.0,105230.0,1.98654623]
["bitfinex-derivatives","BTCF0:USTF0",1749984592772,0.3538138,105240.0,105230.0,1.98654647]
["bitfinex-derivatives","BTCF0:USTF0",1749984592974,0.3538138,105240.0,105230.0,1.97169185]
["bitfinex-derivatives","BTCF0:USTF0",1749984593280,0.3538138,105240.0,105230.0,1.98654647]
["bitfinex-derivatives","BTCF0:USTF0",1749984593472,0.3538138,105240.0,105230.0,1.97169185]
["bitfinex-derivatives","BTCF0:USTF0",1749984593672,0.3538138,105240.0,105230.0,2.34734633]
["bitfinex-derivatives","BTCF0:USTF0",1749984594175,0.3538138,105240.0,105230.0,2.34734643]
["bitfinex-derivatives","BTCF0:USTF0",1749984594665,0.1638375,105240.0,105230.0,2.34734643]
["bitfinex-derivatives","BTCF0:USTF0",1749984594866,0.1638375,105240.0,105230.0,2.33249185]
["bitfinex-derivatives","BTCF0:USTF0",1749984595069,0.3538138,105240.0,105230.0,2.33289185]
["bitfinex-derivatives","BTCF0:USTF0",1749984595465,0.3538138,105240.0,105230.0,2.3477459]
["bitfinex-derivatives","BTCF0:USTF0",1749984595771,0.3538138,105240.0,105230.0,2.34774601]
["bitfinex-derivatives","BTCF0:USTF0",1749984595967,0.3538138,105240.0,105230.0,2.34774604]
["bitfinex-derivatives","BTCF0:USTF0",1749984596170,0.3538138,105240.0,105230.0,2.34774602]
["bitfinex-derivatives","BTCF0:USTF0",1749984596372,0.3538138,105240.0,105230.0,2.34774601]
["bitfinex-derivatives","BTCF0:USTF0",1749984597069,0.3538138,105240.0,105230.0,2.3477464]
["bitfinex-derivatives","BTCF0:USTF0",1749984597264,0.1330375,105240.0,105230.0,2.33289185]
["bitfinex-derivatives","BTCF0:USTF0",1749984597471,0.1330375,105240.0,105230.0,2.42629185]
["bitfinex-derivatives","BTCF0:USTF0",1749984597661,0.1330375,105240.0,105230.0,2.44114633]
["bitfinex-derivatives","BTCF0:USTF0",1749984598068,0.1330375,105240.0,105230.0,2.44114596]
["bitfinex-derivatives","BTCF0:USTF0",1749984598272,0.1330375,105240.0,105230.0,2.44114608]
["bitfinex-derivatives","BTCF0:USTF0",1749984598573,0.1330375,105240.0,105230.0,2.44114619]
["bitfinex-derivatives","BTCF0:USTF0",1749984598762,0.1330375,105240.0,105230.0,2.44114617]
["bitfinex-derivatives","BTCF0:USTF0",1749984599166,0.1330375,105240.0,105230.0,2.42629185]
["bitfinex-derivatives","BTCF0:USTF0",1749984599475,0.1330375,105240.0,105230.0,2.44114618]
["bitfinex-derivatives","BTCF0:USTF0",1749984599677,0.1330375,105240.0,105230.0,2.42629185]
["bitfinex-derivatives","BTCF0:USTF0",1749984599974,0.1330375,105240.0,105230.0,2.44114618]
["bitfinex-derivatives","BTCF0:USTF0",1749984600172,0.1330375,105240.0,105230.0,2.42629185]
["bitfinex-derivatives","BTCF0:USTF0",1749984600368,0.3230138,105240.0,105230.0,2.44114616]
["bitfinex-derivatives","BTCF0:USTF0",1749984600873,0.0710375,105240.0,105230.0,2.44114597]
["bitfinex-derivatives","BTCF0:USTF0",1749984601274,0.0710375,105240.0,105230.0,2.44114595]
["bitfinex-derivatives","BTCF0:USTF0",1749984602276,0.0710375,105240.0,105230.0,2.42629185]
["bitfinex-derivatives","BTCF0:USTF0",1749984602671,0.0710375,105240.0,105230.0,2.44114627]
["bitfinex-derivatives","BTCF0:USTF0",1749984602872,0.21874377,105240.0,105230.0,2.44114627]
["bitfinex-derivatives","BTCF0:USTF0",1749984603277,0.40872007,105240.0,105230.0,2.42629185]
["bitfinex-derivatives","BTCF0:USTF0",1749984603477,0.40872007,105240.0,105230.0,2.44114627]
["bitfinex-derivatives","BTCF0:USTF0",1749984603775,0.21874377,105240.0,105230.0,2.4411463]
["bitfinex-derivatives","BTCF0:USTF0",1749984603978,0.21874377,105240.0,105230.0,2.44114626]
["bitfinex-derivatives","BTCF0:USTF0",1749984604281,0.21874377,105240.0,105230.0,2.44114638]
["bitfinex-derivatives","BTCF0:USTF0",1749984604476,0.0710375,105240.0,105230.0,2.42629185]
["bitfinex-derivatives","BTCF0:USTF0",1749984604672,0.27889633,105240.0,105230.0,2.42629185]
["bitfinex-derivatives","BTCF0:USTF0",1749984604873,0.21954903,105240.0,105230.0,2.42629185]
["bitfinex-derivatives","BTCF0:USTF0",1749984605271,0.40952533,105240.0,105230.0,2.42629185]
["bitfinex-derivatives","BTCF0:USTF0",1749984605478,0.21954903,105240.0,105230.0,2.44114601]
["bitfinex-derivatives","BTCF0:USTF0",1749984606079,0.21954903,105240.0,105230.0,2.42629185]
["bitfinex-derivatives","BTCF0:USTF0",1749984606784,0.42740786,105240.0,105230.0,2.42629185]
["bitfinex-derivatives","BTCF0:USTF0",1749984606982,0.42740786,105240.0,105230.0,2.44114651]
["bitfinex-derivatives","BTCF0:USTF0",1749984607483,0.42740786,105240.0,105230.0,2.44114634]
["bitfinex-derivatives","BTCF0:USTF0",1749984607677,0.42740786,105240.0,105230.0,2.44114633]
["bitfinex-derivatives","BTCF0:USTF0",1749984607876,0.36053466,105240.0,105230.0,2.44114633]
["bitfinex-derivatives","BTCF0:USTF0",1749984608077,0.15267583,105240.0,105230.0,2.42629185]
["bitfinex-derivatives","BTCF0:USTF0",1749984608279,0.15267583,105240.0,105230.0,2.44114551]
["bitfinex-derivatives","BTCF0:USTF0",1749984608581,0.0041643,105240.0,105230.0,2.45141384]
["bitfinex-derivatives","BTCF0:USTF0",1749984608771,0.0041643,105240.0,105230.0,2.4365606]
["bitfinex-derivatives","BTCF0:USTF0",1749984608971,0.0041643,105240.0,105230.0,2.45141351]
["bitfinex-derivatives","BTCF0:USTF0",1749984609174,0.0041643,105240.0,105230.0,2.42629185]
["bitfinex-derivatives","BTCF0:USTF0",1749984609382,0.0041643,105240.0,105230.0,2.43656363]
["bitfinex-derivatives","BTCF0:USTF0",1749984609585,0.0041643,105240.0,105230.0,2.45057657]
["bitfinex-derivatives","BTCF0:USTF0",1749984609786,0.0041643,105240.0,105230.0,2.43572354]
["bitfinex-derivatives","BTCF0:USTF0",1749984609987,0.0041643,105240.0,105230.0,2.45057646]
["bitfinex-derivatives","BTCF0:USTF0",1749984610186,0.0041643,105240.0,105230.0,2.43572372]
["bitfinex-derivatives","BTCF0:USTF0",1749984610389,0.0041643,105240.0,105230.0,2.43572357]
["bitfinex-derivatives","BTCF0:USTF0",1749984610580,0.0041643,105240.0,105230.0,2.45057654]
["bitfinex-derivatives","BTCF0:USTF0",1749984610983,0.0041643,105240.0,105230.0,2.42545185]
["bitfinex-derivatives","BTCF0:USTF0",1749984611179,0.0041643,105240.0,105230.0,1.48334473]
["bitfinex-derivatives","BTCF0:USTF0",1749984611379,0.0041643,105240.0,105230.0,2.45044067]
["bitfinex-derivatives","BTCF0:USTF0",1749984611681,0.0041643,105240.0,105230.0,2.43558768]
["bitfinex-derivatives","BTCF0:USTF0",1749984611983,0.0710375,105240.0,105230.0,2.45028077]
["bitfinex-derivatives","BTCF0:USTF0",1749984612185,0.0710375,105240.0,105230.0,2.45028095]
["bitfinex-derivatives","BTCF0:USTF0",1749984612386,0.1012375,105240.0,105230.0,2.45028268]
["bitfinex-derivatives","BTCF0:USTF0",1749984612585,0.1012375,105240.0,105230.0,2.42517185]
["bitfinex-derivatives","BTCF0:USTF0",1749984612782,0.2912138,105240.0,105230.0,2.42517185]
["bitfinex-derivatives","BTCF0:USTF0",1749984613090,0.3231139,105240.0,105230.0,2.38960322]
["bitfinex-derivatives","BTCF0:USTF0",1749984613286,0.3559139,105240.0,105230.0,2.36449185]
["bitfinex-derivatives","BTCF0:USTF0",1749984613486,0.3559139,105240.0,105230.0,2.3747495]
["bitfinex-derivatives","BTCF0:USTF0",1749984613682,0.2890407,105240.0,105230.0,2.34650489]
["bitfinex-derivatives","BTCF0:USTF0",1749984613885,0.3559139,105240.0,105230.0,2.33165185]
["bitfinex-derivatives","BTCF0:USTF0",1749984614286,0.3559139,105240.0,105230.0,1.21042552]
["bitfinex-derivatives","BTCF0:USTF0",1749984614487,0.3559139,105240.0,105230.0,1.9859056]
["bitfinex-derivatives","BTCF0:USTF0",1749984614686,0.3559139,105240.0,105230.0,2.33185185]
["bitfinex-derivatives","BTCF0:USTF0",1749984614888,0.3559139,105240.0,105230.0,2.34670563]
["bitfinex-derivatives","BTCF0:USTF0",1749984615188,0.3559139,105240.0,105230.0,2.34670539]
["bitfinex-derivatives","BTCF0:USTF0",1749984615589,0.3559139,105240.0,105230.0,2.34670561]
["bitfinex-derivatives","BTCF0:USTF0",1749984615784,0.3559139,105240.0,105230.0,1.21042561]
["bitfinex-derivatives","BTCF0:USTF0",1749984615989,0.3559139,105240.0,105230.0,1.97113185]
["bitfinex-derivatives","BTCF0:USTF0",1749984616982,0.3559139,105240.0,105230.0,1.19557185]
["bitfinex-derivatives","BTCF0:USTF0",1749984617188,0.3559139,105240.0,105230.0,1.97113185]
["bitfinex-derivatives","BTCF0:USTF0",1749984618292,0.3559139,105240.0,105230.0,1.19557185]
["bitfinex-derivatives","BTCF0:USTF0",1749984618494,0.3559139,105240.0,105230.0,1.97085185]
["bitfinex-derivatives","BTCF0:USTF0",1749984622997,0.3559139,105240.0,105230.0,1.01429185]
["bitfinex-derivatives","BTCF0:USTF0",1749984623295,0.3559139,105240.0,105230.0,1.97049185]
["bitfinex-derivatives","BTCF0:USTF0",1749984623996,0.3559139,105240.0,105230.0,1.19517185]
["bitfinex-derivatives","BTCF0:USTF0",1749984624196,0.3559139,105240.0,105230.0,1.97033185]
["bitfinex-derivatives","BTCF0:USTF0",1749984624584,0.3559139,105240.0,105230.0,1.97029185]
["bitfinex-derivatives","BTCF0:USTF0",1749984626591,0.7167139,105240.0,105230.0,1.97029185]
["bitfinex-derivatives","BTCF0:USTF0",1749984627097,0.7167139,105240.0,105230.0,1.01429185]
["bitfinex-derivatives","BTCF0:USTF0",1749984627292,0.7167139,105240.0,105230.0,1.97029185]
["bitfinex-derivatives","BTCF0:USTF0",1749984629395,0.1659375,105240.0,105230.0,1.97029185]
["bitfinex-derivatives","BTCF0:USTF0",1749984629597,0.50026103,105240.0,105230.0,2.33109185]
["bitfinex-derivatives","BTCF0:USTF0",1749984630396,0.50026113,105240.0,105230.0,2.34951566]
["bitfinex-derivatives","BTCF0:USTF0",1749984630595,0.50442543,105240.0,105230.0,2.38061566]
["bitfinex-derivatives","BTCF0:USTF0",1749984630795,0.50442543,105240.0,105230.0,2.39534896]
["bitfinex-derivatives","BTCF0:USTF0",1749984631097,0.24974903,105240.0,105230.0,2.41391566]
["bitfinex-derivatives","BTCF0:USTF0",1749984631306,0.21954903,105240.0,105230.0,2.46164891]
["bitfinex-derivatives","BTCF0:USTF0",1749984631494,0.21954903,105240.0,105230.0,2.46164887]
["bitfinex-derivatives","BTCF0:USTF0",1749984631495,0.40952533,105240.0,105230.0,2.46164887]
["bitfinex-derivatives","BTCF0:USTF0",1749984631695,0.21954903,105240.0,105230.0,2.46164864]
["bitfinex-derivatives","BTCF0:USTF0",1749984631896,0.40952533,105240.0,105230.0,2.44691566]
["bitfinex-derivatives","BTCF0:USTF0",1749984632096,0.21954903,105240.0,105230.0,2.44691566]
["bitfinex-derivatives","BTCF0:USTF0",1749984632394,0.40952543,105240.0,105230.0,2.46164824]
["bitfinex-derivatives","BTCF0:USTF0",1749984632597,0.40952543,105240.0,105230.0,2.44691566]
["bitfinex-derivatives","BTCF0:USTF0",1749984632800,0.40952543,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984633003,0.40952543,105240.0,105230.0,2.47638099]
["bitfinex-derivatives","BTCF0:USTF0",1749984633202,0.40952543,105240.0,105230.0,2.47638108]
["bitfinex-derivatives","BTCF0:USTF0",1749984633402,0.40952543,105240.0,105230.0,2.4763811]
["bitfinex-derivatives","BTCF0:USTF0",1749984633605,0.40952543,105240.0,105230.0,2.47638111]
["bitfinex-derivatives","BTCF0:USTF0",1749984633804,0.40952543,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984634006,0.40952543,105240.0,105230.0,2.47638135]
["bitfinex-derivatives","BTCF0:USTF0",1749984634502,0.44022543,105240.0,105230.0,2.47638112]
["bitfinex-derivatives","BTCF0:USTF0",1749984634708,0.47282533,105240.0,105230.0,2.47638112]
["bitfinex-derivatives","BTCF0:USTF0",1749984634896,0.47282533,105240.0,105230.0,2.47638103]
["bitfinex-derivatives","BTCF0:USTF0",1749984635298,0.47282533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984635607,0.47282533,105240.0,105230.0,2.4763812]
["bitfinex-derivatives","BTCF0:USTF0",1749984635808,0.47282533,105240.0,105230.0,2.47638115]
["bitfinex-derivatives","BTCF0:USTF0",1749984636109,0.47282533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984636604,0.47282533,105240.0,105230.0,2.47650326]
["bitfinex-derivatives","BTCF0:USTF0",1749984637010,0.47282533,105240.0,105230.0,2.47650324]
["bitfinex-derivatives","BTCF0:USTF0",1749984637804,0.47282533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984638010,0.21954903,105240.0,105230.0,2.47650365]
["bitfinex-derivatives","BTCF0:USTF0",1749984638310,0.40952533,105240.0,105230.0,2.47650364]
["bitfinex-derivatives","BTCF0:USTF0",1749984638701,0.40952533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984638901,0.40952533,105240.0,105230.0,2.47650364]
["bitfinex-derivatives","BTCF0:USTF0",1749984639505,0.40952533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984640013,0.40952533,105240.0,105230.0,2.47650336]
["bitfinex-derivatives","BTCF0:USTF0",1749984640313,0.40952533,105240.0,105230.0,2.47650263]
["bitfinex-derivatives","BTCF0:USTF0",1749984640708,0.40952533,105240.0,105230.0,2.47650257]
["bitfinex-derivatives","BTCF0:USTF0",1749984641011,0.40952533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984641212,0.40952533,105240.0,105230.0,2.47650257]
["bitfinex-derivatives","BTCF0:USTF0",1749984641404,0.40952533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984641610,0.40952533,105240.0,105230.0,2.47650252]
["bitfinex-derivatives","BTCF0:USTF0",1749984641809,0.40952533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984642613,0.40952533,105240.0,105230.0,2.47650257]
["bitfinex-derivatives","BTCF0:USTF0",1749984643712,0.40952533,105240.0,105230.0,2.47650274]
["bitfinex-derivatives","BTCF0:USTF0",1749984643906,0.40952533,105240.0,105230.0,2.47650262]
["bitfinex-derivatives","BTCF0:USTF0",1749984644118,0.40952533,105240.0,105230.0,2.47650271]
["bitfinex-derivatives","BTCF0:USTF0",1749984644415,0.40952533,105240.0,105230.0,2.47650274]
["bitfinex-derivatives","BTCF0:USTF0",1749984644914,0.40952533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984644915,0.61738416,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984645116,0.61738416,105240.0,105230.0,2.47650273]
["bitfinex-derivatives","BTCF0:USTF0",1749984645616,0.61738416,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984645809,0.40952533,105240.0,105230.0,2.47650269]
["bitfinex-derivatives","BTCF0:USTF0",1749984646218,0.61738416,105240.0,105230.0,2.47650241]
["bitfinex-derivatives","BTCF0:USTF0",1749984646410,0.61738416,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984646613,0.61738416,105240.0,105230.0,2.47650259]
["bitfinex-derivatives","BTCF0:USTF0",1749984646813,0.61738416,105240.0,105230.0,2.47650255]
["bitfinex-derivatives","BTCF0:USTF0",1749984647510,0.61738416,105240.0,105230.0,2.47650259]
["bitfinex-derivatives","BTCF0:USTF0",1749984647712,0.61738416,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984648114,0.61738416,105240.0,105230.0,2.47650259]
["bitfinex-derivatives","BTCF0:USTF0",1749984648309,0.61738416,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984648516,0.40952533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984648813,0.40952533,105240.0,105230.0,2.47650235]
["bitfinex-derivatives","BTCF0:USTF0",1749984649213,0.40952533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984649512,0.40952533,105240.0,105230.0,2.47650271]
["bitfinex-derivatives","BTCF0:USTF0",1749984649718,0.61738416,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984650318,0.61738416,105240.0,105230.0,2.47650271]
["bitfinex-derivatives","BTCF0:USTF0",1749984650514,0.55051096,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984651316,0.55051096,105240.0,105230.0,2.47650271]
["bitfinex-derivatives","BTCF0:USTF0",1749984652114,0.55051096,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984652419,0.55051096,105240.0,105230.0,2.47650271]
["bitfinex-derivatives","BTCF0:USTF0",1749984652816,0.61738416,105240.0,105230.0,2.4765027]
["bitfinex-derivatives","BTCF0:USTF0",1749984653717,0.40952533,105240.0,105230.0,2.4765027]
["bitfinex-derivatives","BTCF0:USTF0",1749984653922,0.40952533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984654120,0.40952533,105240.0,105230.0,2.4765027]
["bitfinex-derivatives","BTCF0:USTF0",1749984654429,0.40952533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984654616,0.2610138,105240.0,105230.0,2.4765027]
["bitfinex-derivatives","BTCF0:USTF0",1749984655120,0.2610138,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984655321,0.2610138,105240.0,105230.0,2.4765027]
["bitfinex-derivatives","BTCF0:USTF0",1749984655522,0.40952533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984655824,0.40952533,105240.0,105230.0,2.4765027]
["bitfinex-derivatives","BTCF0:USTF0",1749984656626,0.40952533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984656928,0.40952533,105240.0,105230.0,2.4765027]
["bitfinex-derivatives","BTCF0:USTF0",1749984657625,0.44252533,105240.0,105230.0,2.4765027]
["bitfinex-derivatives","BTCF0:USTF0",1749984657820,0.44252533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984658127,0.44252533,105240.0,105230.0,2.4765027]
["bitfinex-derivatives","BTCF0:USTF0",1749984658625,0.44252533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984659320,0.44252533,105240.0,105230.0,2.4765027]
["bitfinex-derivatives","BTCF0:USTF0",1749984659523,0.44252533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984659822,0.47312533,105240.0,105230.0,2.4765027]
["bitfinex-derivatives","BTCF0:USTF0",1749984660426,0.47312533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984660614,0.47312533,105240.0,105230.0,2.4765027]
["bitfinex-derivatives","BTCF0:USTF0",1749984661321,0.47312533,105240.0,105230.0,2.47650269]
["bitfinex-derivatives","BTCF0:USTF0",1749984661517,0.47312533,105240.0,105230.0,2.4765027]
["bitfinex-derivatives","BTCF0:USTF0",1749984661724,0.47312533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984662024,0.47312533,105240.0,105230.0,2.4765027]
["bitfinex-derivatives","BTCF0:USTF0",1749984662924,0.47312533,105240.0,105230.0,2.46164834]
["bitfinex-derivatives","BTCF0:USTF0",1749984663421,0.47312533,105240.0,105230.0,2.4432027]
["bitfinex-derivatives","BTCF0:USTF0",1749984663626,0.50432533,105240.0,105230.0,2.4432027]
["bitfinex-derivatives","BTCF0:USTF0",1749984664026,0.50432533,105240.0,105230.0,2.44320269]
["bitfinex-derivatives","BTCF0:USTF0",1749984664328,0.50432533,105240.0,105230.0,2.4432027]
["bitfinex-derivatives","BTCF0:USTF0",1749984664930,0.50432533,105240.0,105230.0,2.42834834]
["bitfinex-derivatives","BTCF0:USTF0",1749984665116,0.50432533,105240.0,105230.0,2.44320269]
["bitfinex-derivatives","BTCF0:USTF0",1749984665430,0.50432533,105240.0,105230.0,2.42834834]
["bitfinex-derivatives","BTCF0:USTF0",1749984665928,0.50432533,105240.0,105230.0,2.4432027]
["bitfinex-derivatives","BTCF0:USTF0",1749984666122,0.50432533,105240.0,105230.0,2.42477888]
["bitfinex-derivatives","BTCF0:USTF0",1749984666322,0.50432533,105240.0,105230.0,2.39177889]
["bitfinex-derivatives","BTCF0:USTF0",1749984667730,0.50432533,105240.0,105230.0,2.41025672]
["bitfinex-derivatives","BTCF0:USTF0",1749984668627,0.50432533,105240.0,105230.0,2.4102566]
["bitfinex-derivatives","BTCF0:USTF0",1749984668823,0.50432533,105240.0,105230.0,2.41025672]
["bitfinex-derivatives","BTCF0:USTF0",1749984669029,0.50432533,105240.0,105230.0,2.39540236]
["bitfinex-derivatives","BTCF0:USTF0",1749984669722,0.50432533,105240.0,105230.0,2.41025672]
["bitfinex-derivatives","BTCF0:USTF0",1749984670825,0.50432533,105240.0,105230.0,2.39540236]
["bitfinex-derivatives","BTCF0:USTF0",1749984671030,0.50432533,105240.0,105230.0,2.41025672]
["bitfinex-derivatives","BTCF0:USTF0",1749984671932,0.50432533,105240.0,105230.0,2.39540236]
["bitfinex-derivatives","BTCF0:USTF0",1749984672122,0.50432533,105240.0,105230.0,2.41025672]
["bitfinex-derivatives","BTCF0:USTF0",1749984672327,0.50432533,105240.0,105230.0,2.39540236]
["bitfinex-derivatives","BTCF0:USTF0",1749984672527,0.50432533,105240.0,105230.0,2.41025672]
["bitfinex-derivatives","BTCF0:USTF0",1749984672729,0.50432533,105240.0,105230.0,2.39540236]
["bitfinex-derivatives","BTCF0:USTF0",1749984673027,0.50432533,105240.0,105230.0,2.41025672]
["bitfinex-derivatives","BTCF0:USTF0",1749984673223,0.50432533,105240.0,105230.0,2.39540236]
["bitfinex-derivatives","BTCF0:USTF0",1749984673531,0.50432533,105240.0,105230.0,2.41025672]
["bitfinex-derivatives","BTCF0:USTF0",1749984673933,0.50432533,105240.0,105230.0,2.39540236]
["bitfinex-derivatives","BTCF0:USTF0",1749984674532,0.50432533,105240.0,105230.0,2.41025671]
["bitfinex-derivatives","BTCF0:USTF0",1749984675535,0.50432533,105240.0,105230.0,2.41025672]
["bitfinex-derivatives","BTCF0:USTF0",1749984675833,0.50432533,105240.0,105230.0,2.39540236]
["bitfinex-derivatives","BTCF0:USTF0",1749984676028,0.50432533,105240.0,105230.0,2.41025672]
["bitfinex-derivatives","BTCF0:USTF0",1749984676428,0.50432533,105240.0,105230.0,2.39540236]
["bitfinex-derivatives","BTCF0:USTF0",1749984676628,0.50432533,105240.0,105230.0,2.41025672]
["bitfinex-derivatives","BTCF0:USTF0",1749984677029,0.50432533,105240.0,105230.0,2.39540236]
["bitfinex-derivatives","BTCF0:USTF0",1749984677231,0.50432533,105240.0,105230.0,2.41025672]
["bitfinex-derivatives","BTCF0:USTF0",1749984677432,0.50432533,105240.0,105230.0,2.39540236]
["bitfinex-derivatives","BTCF0:USTF0",1749984677632,0.50432533,105240.0,105230.0,2.41025672]
["bitfinex-derivatives","BTCF0:USTF0",1749984677832,0.50432533,105240.0,105230.0,2.39540236]
["bitfinex-derivatives","BTCF0:USTF0",1749984678033,0.50432533,105240.0,105230.0,2.41025672]
["bitfinex-derivatives","BTCF0:USTF0",1749984678432,0.50432533,105240.0,105230.0,2.39540236]
["bitfinex-derivatives","BTCF0:USTF0",1749984678632,0.50432533,105240.0,105230.0,2.41025672]
["bitfinex-derivatives","BTCF0:USTF0",1749984679234,0.50432533,105240.0,105230.0,2.39540236]
["bitfinex-derivatives","BTCF0:USTF0",1749984679429,0.50432533,105240.0,105230.0,1.58798236]
["bitfinex-derivatives","BTCF0:USTF0",1749984679634,0.50432533,105240.0,105230.0,2.37379672]
["bitfinex-derivatives","BTCF0:USTF0",1749984680538,0.50432533,105240.0,105230.0,2.35894236]
["bitfinex-derivatives","BTCF0:USTF0",1749984680925,0.50432533,105240.0,105230.0,2.37379672]
["bitfinex-derivatives","BTCF0:USTF0",1749984681536,0.3558138,105240.0,105230.0,2.37379672]
["bitfinex-derivatives","BTCF0:USTF0",1749984681935,0.3558138,105240.0,105230.0,2.35894236]
["bitfinex-derivatives","BTCF0:USTF0",1749984682135,0.3558138,105240.0,105230.0,2.37379672]
["bitfinex-derivatives","BTCF0:USTF0",1749984682337,0.3558138,105240.0,105230.0,2.4217023]
["bitfinex-derivatives","BTCF0:USTF0",1749984684338,0.3558138,105240.0,105230.0,1.4710623]
["bitfinex-derivatives","BTCF0:USTF0",1749984684541,0.3558138,105240.0,105230.0,2.4205423]
["bitfinex-derivatives","BTCF0:USTF0",1749984685438,0.3558138,105240.0,105230.0,2.40568794]
["bitfinex-derivatives","BTCF0:USTF0",1749984685636,0.3558138,105240.0,105230.0,2.4205423]
["bitfinex-derivatives","BTCF0:USTF0",1749984686139,0.3558138,105240.0,105230.0,2.40568794]
["bitfinex-derivatives","BTCF0:USTF0",1749984686338,0.3558138,105240.0,105230.0,2.4205423]
["bitfinex-derivatives","BTCF0:USTF0",1749984686637,0.3558138,105240.0,105230.0,2.40568794]
["bitfinex-derivatives","BTCF0:USTF0",1749984686838,0.3558138,105240.0,105230.0,2.42054228]
["bitfinex-derivatives","BTCF0:USTF0",1749984687133,0.3558138,105240.0,105230.0,2.42054232]
["bitfinex-derivatives","BTCF0:USTF0",1749984687338,0.3558138,105240.0,105230.0,2.42054234]
["bitfinex-derivatives","BTCF0:USTF0",1749984687540,0.3558138,105240.0,105230.0,2.40568794]
["bitfinex-derivatives","BTCF0:USTF0",1749984688342,0.3558138,105240.0,105230.0,2.4205423]
["bitfinex-derivatives","BTCF0:USTF0",1749984688744,0.3558138,105240.0,105230.0,2.42054232]
["bitfinex-derivatives","BTCF0:USTF0",1749984689342,0.3558138,105240.0,105230.0,2.40568794]
["bitfinex-derivatives","BTCF0:USTF0",1749984689541,0.3558138,105240.0,105230.0,2.42054238]
["bitfinex-derivatives","BTCF0:USTF0",1749984689841,0.3558138,105240.0,105230.0,2.40568794]
["bitfinex-derivatives","BTCF0:USTF0",1749984690042,0.3558138,105240.0,105230.0,2.42054231]
["bitfinex-derivatives","BTCF0:USTF0",1749984690837,0.3558138,105240.0,105230.0,2.40568794]
["bitfinex-derivatives","BTCF0:USTF0",1749984691234,0.3558138,105240.0,105230.0,2.43539688]
["bitfinex-derivatives","BTCF0:USTF0",1749984691440,0.3558138,105240.0,105230.0,2.42054242]
["bitfinex-derivatives","BTCF0:USTF0",1749984691743,0.3558138,105240.0,105230.0,2.40568794]
["bitfinex-derivatives","BTCF0:USTF0",1749984692244,0.50432533,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984692636,0.43745213,105240.0,105230.0,2.37263684]
["bitfinex-derivatives","BTCF0:USTF0",1749984692944,0.50432533,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984693137,0.50432533,105240.0,105230.0,2.37263684]
["bitfinex-derivatives","BTCF0:USTF0",1749984693332,0.50432533,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984693537,0.50432533,105240.0,105230.0,2.37263684]
["bitfinex-derivatives","BTCF0:USTF0",1749984693738,0.50432533,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984694746,0.50432533,105240.0,105230.0,2.37263684]
["bitfinex-derivatives","BTCF0:USTF0",1749984694945,0.50432533,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984695142,0.50432533,105240.0,105230.0,2.37263684]
["bitfinex-derivatives","BTCF0:USTF0",1749984695735,0.50432533,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984696139,0.50432533,105240.0,105230.0,2.37263684]
["bitfinex-derivatives","BTCF0:USTF0",1749984698042,0.50432533,105240.0,105230.0,2.37263673]
["bitfinex-derivatives","BTCF0:USTF0",1749984698349,0.50432533,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984698541,0.50432533,105240.0,105230.0,2.37263673]
["bitfinex-derivatives","BTCF0:USTF0",1749984698943,0.50432533,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984699348,0.50432533,105240.0,105230.0,2.37263673]
["bitfinex-derivatives","BTCF0:USTF0",1749984699552,0.50432533,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984699751,0.50432533,105240.0,105230.0,2.37263673]
["bitfinex-derivatives","BTCF0:USTF0",1749984700345,0.50432533,105240.0,105230.0,2.37263674]
["bitfinex-derivatives","BTCF0:USTF0",1749984700549,0.50432533,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984700744,0.50432533,105240.0,105230.0,2.37263673]
["bitfinex-derivatives","BTCF0:USTF0",1749984700940,0.43745213,105240.0,105230.0,2.37263673]
["bitfinex-derivatives","BTCF0:USTF0",1749984701150,0.50432533,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984701348,0.50432533,105240.0,105230.0,2.37263682]
["bitfinex-derivatives","BTCF0:USTF0",1749984701553,0.50432533,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984701851,0.50432533,105240.0,105230.0,2.37263694]
["bitfinex-derivatives","BTCF0:USTF0",1749984702046,0.50432533,105240.0,105230.0,2.37263712]
["bitfinex-derivatives","BTCF0:USTF0",1749984702446,0.50432533,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984702846,0.50432533,105240.0,105230.0,2.37263712]
["bitfinex-derivatives","BTCF0:USTF0",1749984703347,0.3558138,105240.0,105230.0,2.37263712]
["bitfinex-derivatives","BTCF0:USTF0",1749984703554,0.56367263,105240.0,105230.0,2.37263712]
["bitfinex-derivatives","BTCF0:USTF0",1749984703755,0.56367263,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984704352,0.71220576,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984704748,0.50434693,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984704944,0.50434693,105240.0,105230.0,2.37263712]
["bitfinex-derivatives","BTCF0:USTF0",1749984705455,0.50434693,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984705656,0.50434693,105240.0,105230.0,2.37263712]
["bitfinex-derivatives","BTCF0:USTF0",1749984705852,0.50434693,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984706050,0.50434693,105240.0,105230.0,2.37263712]
["bitfinex-derivatives","BTCF0:USTF0",1749984707154,0.50434693,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984707348,0.50434693,105240.0,105230.0,2.37263712]
["bitfinex-derivatives","BTCF0:USTF0",1749984707548,0.50434693,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984708351,0.50434693,105240.0,105230.0,2.37263712]
["bitfinex-derivatives","BTCF0:USTF0",1749984708850,0.50434693,105240.0,105230.0,2.37263711]
["bitfinex-derivatives","BTCF0:USTF0",1749984709049,0.50434693,105240.0,105230.0,1.40830236]
["bitfinex-derivatives","BTCF0:USTF0",1749984709249,0.50434693,105240.0,105230.0,2.3726371]
["bitfinex-derivatives","BTCF0:USTF0",1749984709751,0.50434693,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984709949,0.50434693,105240.0,105230.0,2.3726371]
["bitfinex-derivatives","BTCF0:USTF0",1749984710256,0.50434693,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984710452,0.50434693,105240.0,105230.0,2.3726371]
["bitfinex-derivatives","BTCF0:USTF0",1749984710652,0.71220576,105240.0,105230.0,2.3726371]
["bitfinex-derivatives","BTCF0:USTF0",1749984711555,0.71220576,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984712455,0.71220576,105240.0,105230.0,2.3726371]
["bitfinex-derivatives","BTCF0:USTF0",1749984713654,0.71220576,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984714456,0.50434693,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984714857,0.50434693,105240.0,105230.0,2.3726371]
["bitfinex-derivatives","BTCF0:USTF0",1749984715259,0.50434693,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984715752,0.50434693,105240.0,105230.0,2.3726371]
["bitfinex-derivatives","BTCF0:USTF0",1749984716256,0.50434693,105240.0,105230.0,2.35778236]
["bitfinex-derivatives","BTCF0:USTF0",1749984716449,0.50434693,105240.0,105230.0,2.3726371]
["bitfinex-derivatives","BTCF0:USTF0",1749984718556,0.50434693,105240.0,105230.0,1.4231571]
["bitfinex-derivatives","BTCF0:USTF0",1749984718954,0.50434693,105240.0,105230.0,2.0117972]
["bitfinex-derivatives","BTCF0:USTF0",1749984719155,0.50434693,105240.0,105230.0,1.99694236]
["bitfinex-derivatives","BTCF0:USTF0",1749984719360,0.50434693,105240.0,105230.0,2.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1749984719659,0.50434693,105240.0,105230.0,2.01179751]
["bitfinex-derivatives","BTCF0:USTF0",1749984719957,0.50434693,105240.0,105230.0,1.99694236]
["bitfinex-derivatives","BTCF0:USTF0",1749984720258,0.50434693,105240.0,105230.0,2.01179751]
["bitfinex-derivatives","BTCF0:USTF0",1749984720457,0.50434693,105240.0,105230.0,1.06235751]
["bitfinex-derivatives","BTCF0:USTF0",1749984720760,0.50434693,105240.0,105230.0,2.01179752]
["bitfinex-derivatives","BTCF0:USTF0",1749984721059,0.50434693,105240.0,105230.0,1.99694236]
["bitfinex-derivatives","BTCF0:USTF0",1749984721358,0.50434693,105240.0,105230.0,1.22602236]
["bitfinex-derivatives","BTCF0:USTF0",1749984721853,0.50434693,105240.0,105230.0,2.01179756]
["bitfinex-derivatives","BTCF0:USTF0",1749984722357,0.50434693,105240.0,105230.0,1.99694236]
["bitfinex-derivatives","BTCF0:USTF0",1749984723153,0.50434693,105240.0,105230.0,2.01179758]
["bitfinex-derivatives","BTCF0:USTF0",1749984723354,0.50434693,105240.0,105230.0,1.99694236]
["bitfinex-derivatives","BTCF0:USTF0",1749984723955,0.50434693,105240.0,105230.0,2.01179768]
["bitfinex-derivatives","BTCF0:USTF0",1749984724564,0.71220576,105240.0,105230.0,2.01179768]
["bitfinex-derivatives","BTCF0:USTF0",1749984724761,0.71220576,105240.0,105230.0,1.99694236]
["bitfinex-derivatives","BTCF0:USTF0",1749984724961,0.71220576,105240.0,105230.0,2.01179768]
["bitfinex-derivatives","BTCF0:USTF0",1749984725363,0.71220576,105240.0,105230.0,1.99694236]
["bitfinex-derivatives","BTCF0:USTF0",1749984725559,0.71220576,105240.0,105230.0,2.01179768]
["bitfinex-derivatives","BTCF0:USTF0",1749984726261,0.71220576,105240.0,105230.0,1.99694236]
["bitfinex-derivatives","BTCF0:USTF0",1749984726462,0.71220576,105240.0,105230.0,2.01179768]
["bitfinex-derivatives","BTCF0:USTF0",1749984727271,0.50434693,105240.0,105230.0,2.37259763]
["bitfinex-derivatives","BTCF0:USTF0",1749984727471,0.50434693,105240.0,105230.0,2.38954236]
["bitfinex-derivatives","BTCF0:USTF0",1749984727666,0.50434693,105240.0,105230.0,1.44010236]
["bitfinex-derivatives","BTCF0:USTF0",1749984727866,0.50434693,105240.0,105230.0,2.38954236]
["bitfinex-derivatives","BTCF0:USTF0",1749984728167,0.50434693,105240.0,105230.0,2.40439765]
["bitfinex-derivatives","BTCF0:USTF0",1749984728770,0.50434693,105240.0,105230.0,2.38854236]
["bitfinex-derivatives","BTCF0:USTF0",1749984728969,0.50434693,105240.0,105230.0,2.40339751]
["bitfinex-derivatives","BTCF0:USTF0",1749984729169,0.50434693,105240.0,105230.0,2.40739709]
["bitfinex-derivatives","BTCF0:USTF0",1749984729570,0.50434693,105240.0,105230.0,2.39254236]
["bitfinex-derivatives","BTCF0:USTF0",1749984729770,0.50434693,105240.0,105230.0,2.40739709]
["bitfinex-derivatives","BTCF0:USTF0",1749984729970,0.50434693,105240.0,105230.0,2.39254236]
["bitfinex-derivatives","BTCF0:USTF0",1749984730173,0.50434693,105240.0,105230.0,2.40739709]
["bitfinex-derivatives","BTCF0:USTF0",1749984730373,0.50434693,105240.0,105230.0,2.39254236]
["bitfinex-derivatives","BTCF0:USTF0",1749984730563,0.50434693,105240.0,105230.0,2.40739709]
["bitfinex-derivatives","BTCF0:USTF0",1749984730872,0.50434693,105240.0,105230.0,2.39254236]
["bitfinex-derivatives","BTCF0:USTF0",1749984731075,0.50434693,105240.0,105230.0,2.40739709]
["bitfinex-derivatives","BTCF0:USTF0",1749984731972,0.50434693,105240.0,105230.0,2.39254236]
["bitfinex-derivatives","BTCF0:USTF0",1749984732172,0.50434693,105240.0,105230.0,2.40739709]
["bitfinex-derivatives","BTCF0:USTF0",1749984732569,0.50434693,105240.0,105230.0,2.39254236]
["bitfinex-derivatives","BTCF0:USTF0",1749984733377,0.50434693,105240.0,105230.0,2.40739709]
["bitfinex-derivatives","BTCF0:USTF0",1749984733581,0.50434693,105240.0,105230.0,2.39254236]
["bitfinex-derivatives","BTCF0:USTF0",1749984733780,0.50434693,105240.0,105230.0,2.40739709]
["bitfinex-derivatives","BTCF0:USTF0",1749984734578,0.50434693,105240.0,105230.0,2.39254236]
["bitfinex-derivatives","BTCF0:USTF0",1749984734776,0.50434693,105240.0,105230.0,2.40739709]
["bitfinex-derivatives","BTCF0:USTF0",1749984734974,0.71220576,105240.0,105230.0,2.40739709]
["bitfinex-derivatives","BTCF0:USTF0",1749984738380,0.50434693,105240.0,105230.0,2.40739709]
["bitfinex-derivatives","BTCF0:USTF0",1749984738883,0.50434693,105240.0,105230.0,2.39254236]
["bitfinex-derivatives","BTCF0:USTF0",1749984739078,0.50434693,105240.0,105230.0,2.40739709]
["bitfinex-derivatives","BTCF0:USTF0",1749984739580,0.50434693,105240.0,105230.0,2.39254236]
["bitfinex-derivatives","BTCF0:USTF0",1749984739882,0.50434693,105240.0,105230.0,2.40739709]
["bitfinex-derivatives","BTCF0:USTF0",1749984740075,0.50434693,105240.0,105230.0,2.39254236]
["bitfinex-derivatives","BTCF0:USTF0",1749984740276,0.50434693,105240.0,105230.0,2.40739709]
["bitfinex-derivatives","BTCF0:USTF0",1749984741076,0.50434693,105240.0,105230.0,2.39254236]
["bitfinex-derivatives","BTCF0:USTF0",1749984741585,0.50434693,105240.0,105230.0,2.40739709]
["bitfinex-derivatives","BTCF0:USTF0",1749984743869,0.50434693,105240.0,105230.0,2.39254236]
["bitfinex-derivatives","BTCF0:USTF0",1749984744075,0.50434693,105240.0,105230.0,2.40739709]
["bitfinex-derivatives","BTCF0:USTF0",1749984744383,0.3558138,105240.0,105230.0,2.40739709]
["bitfinex-derivatives","BTCF0:USTF0",1749984744776,0.56367263,105240.0,105230.0,2.39254236]
["bitfinex-derivatives","BTCF0:USTF0",1749984744973,0.56367263,105240.0,105230.0,2.40739709]
["bitfinex-derivatives","BTCF0:USTF0",1749984745179,0.56367263,105240.0,105230.0,2.39254236]
["bitfinex-derivatives","BTCF0:USTF0",1749984745379,0.56367263,105240.0,105230.0,1.44310236]
["bitfinex-derivatives","BTCF0:USTF0",1749984745681,0.56367263,105240.0,105230.0,2.40723709]
["bitfinex-derivatives","BTCF0:USTF0",1749984747281,0.56367263,105240.0,105230.0,2.39238236]
["bitfinex-derivatives","BTCF0:USTF0",1749984747485,0.56367263,105240.0,105230.0,2.40723709]
["bitfinex-derivatives","BTCF0:USTF0",1749984747689,0.56367263,105240.0,105230.0,2.39238236]
["bitfinex-derivatives","BTCF0:USTF0",1749984748583,0.56367263,105240.0,105230.0,2.40723709]
["bitfinex-derivatives","BTCF0:USTF0",1749984748781,0.56367263,105240.0,105230.0,2.39238236]
["bitfinex-derivatives","BTCF0:USTF0",1749984749081,0.56367263,105240.0,105230.0,2.40723709]
["bitfinex-derivatives","BTCF0:USTF0",1749984749281,0.56367263,105240.0,105230.0,2.36058236]
["bitfinex-derivatives","BTCF0:USTF0",1749984749482,0.56367263,105240.0,105230.0,2.37543713]
["bitfinex-derivatives","BTCF0:USTF0",1749984750090,0.56367263,105240.0,105230.0,2.37543714]
["bitfinex-derivatives","BTCF0:USTF0",1749984750388,0.56367263,105240.0,105230.0,2.36058236]
["bitfinex-derivatives","BTCF0:USTF0",1749984750590,0.56367263,105240.0,105230.0,2.37543714]
["bitfinex-derivatives","BTCF0:USTF0",1749984751182,0.56367263,105240.0,105230.0,2.36058236]
["bitfinex-derivatives","BTCF0:USTF0",1749984751486,0.56367263,105240.0,105230.0,2.37543714]
["bitfinex-derivatives","BTCF0:USTF0",1749984753589,0.56367263,105240.0,105230.0,2.36058236]
["bitfinex-derivatives","BTCF0:USTF0",1749984753794,0.56367263,105240.0,105230.0,2.37543714]
["bitfinex-derivatives","BTCF0:USTF0",1749984754489,0.71219296,105240.0,105230.0,2.37543714]
["bitfinex-derivatives","BTCF0:USTF0",1749984754687,0.50433413,105240.0,105230.0,2.37543714]
["bitfinex-derivatives","BTCF0:USTF0",1749984754884,0.50433413,105240.0,105230.0,2.36058236]
["bitfinex-derivatives","BTCF0:USTF0",1749984755088,0.50433413,105240.0,105230.0,2.37543714]
["bitfinex-derivatives","BTCF0:USTF0",1749984755490,0.50433413,105240.0,105230.0,2.36058236]
["bitfinex-derivatives","BTCF0:USTF0",1749984755790,0.50433413,105240.0,105230.0,2.37543714]
["bitfinex-derivatives","BTCF0:USTF0",1749984755996,0.50433413,105240.0,105230.0,2.36058236]
["bitfinex-derivatives","BTCF0:USTF0",1749984756182,0.50433413,105240.0,105230.0,2.37543714]
["bitfinex-derivatives","BTCF0:USTF0",1749984756586,0.50433413,105240.0,105230.0,2.36058236]
["bitfinex-derivatives","BTCF0:USTF0",1749984756790,0.50433413,105240.0,105230.0,2.37543714]
["bitfinex-derivatives","BTCF0:USTF0",1749984757790,0.50433413,105240.0,105230.0,2.36058236]
["bitfinex-derivatives","BTCF0:USTF0",1749984757993,0.50433413,105240.0,105230.0,2.37543714]
["bitfinex-derivatives","BTCF0:USTF0",1749984758391,0.50433413,105240.0,105230.0,2.37543719]
["bitfinex-derivatives","BTCF0:USTF0",1749984758791,0.50433413,105240.0,105230.0,2.36058236]
["bitfinex-derivatives","BTCF0:USTF0",1749984759093,0.50433413,105240.0,105230.0,2.37543719]
["bitfinex-derivatives","BTCF0:USTF0",1749984759294,0.50433413,105240.0,105230.0,2.36058236]
["bitfinex-derivatives","BTCF0:USTF0",1749984759498,0.50433413,105240.0,105230.0,2.37543719]
["bitfinex-derivatives","BTCF0:USTF0",1749984760097,0.50433413,105240.0,105230.0,2.34584968]
["bitfinex-derivatives","BTCF0:USTF0",1749984760583,0.50433413,105240.0,105230.0,2.36070451]
["bitfinex-derivatives","BTCF0:USTF0",1749984761185,0.50433413,105240.0,105230.0,2.34584968]
["bitfinex-derivatives","BTCF0:USTF0",1749984761397,0.50433413,105240.0,105230.0,2.36070451]
["bitfinex-derivatives","BTCF0:USTF0",1749984761794,0.50433413,105240.0,105230.0,2.34584968]
["bitfinex-derivatives","BTCF0:USTF0",1749984761995,0.50433413,105240.0,105230.0,2.36070451]
["bitfinex-derivatives","BTCF0:USTF0",1749984762393,0.50433413,105240.0,105230.0,2.34584968]
["bitfinex-derivatives","BTCF0:USTF0",1749984762601,0.50433413,105240.0,105230.0,2.36070451]
["bitfinex-derivatives","BTCF0:USTF0",1749984762892,0.50433413,105240.0,105230.0,2.34584968]
["bitfinex-derivatives","BTCF0:USTF0",1749984763098,0.50433413,105240.0,105230.0,2.36070451]
["bitfinex-derivatives","BTCF0:USTF0",1749984763298,0.50433413,105240.0,105230.0,2.34584968]
["bitfinex-derivatives","BTCF0:USTF0",1749984763493,0.50433413,105240.0,105230.0,2.36070451]
["bitfinex-derivatives","BTCF0:USTF0",1749984763901,0.50433413,105240.0,105230.0,2.34584968]
["bitfinex-derivatives","BTCF0:USTF0",1749984764093,0.50433413,105240.0,105230.0,2.36070451]
["bitfinex-derivatives","BTCF0:USTF0",1749984764295,0.50433413,105240.0,105230.0,2.34584968]
["bitfinex-derivatives","BTCF0:USTF0",1749984764490,0.50433413,105240.0,105230.0,2.36070451]
["bitfinex-derivatives","BTCF0:USTF0",1749984765303,0.50433413,105240.0,105230.0,2.34584968]
["bitfinex-derivatives","BTCF0:USTF0",1749984765600,0.50433413,105240.0,105230.0,2.36070451]
["bitfinex-derivatives","BTCF0:USTF0",1749984765802,0.50433413,105240.0,105230.0,2.34584968]
["bitfinex-derivatives","BTCF0:USTF0",1749984766204,0.50433413,105240.0,105230.0,2.36070452]
["bitfinex-derivatives","BTCF0:USTF0",1749984767905,0.50433413,105240.0,105230.0,2.34584968]
["bitfinex-derivatives","BTCF0:USTF0",1749984768303,0.50433413,105240.0,105230.0,2.36070452]
["bitfinex-derivatives","BTCF0:USTF0",1749984768800,0.50433413,105240.0,105230.0,2.34584968]
["bitfinex-derivatives","BTCF0:USTF0",1749984769301,0.50433413,105240.0,105230.0,2.36070452]
["bitfinex-derivatives","BTCF0:USTF0",1749984769698,0.50433413,105240.0,105230.0,2.34584968]
["bitfinex-derivatives","BTCF0:USTF0",1749984769899,0.50433413,105240.0,105230.0,2.36070452]
["bitfinex-derivatives","BTCF0:USTF0",1749984770302,0.50433413,105240.0,105230.0,2.34584968]
["bitfinex-derivatives","BTCF0:USTF0",1749984770505,0.50433413,105240.0,105230.0,2.36070452]
["bitfinex-derivatives","BTCF0:USTF0",1749984770706,0.50433413,105240.0,105230.0,2.34584968]
["bitfinex-derivatives","BTCF0:USTF0",1749984770902,0.50433413,105240.0,105230.0,2.36070452]
["bitfinex-derivatives","BTCF0:USTF0",1749984772101,0.50433413,105240.0,105230.0,2.36058452]
["bitfinex-derivatives","BTCF0:USTF0",1749984772306,0.3558138,105240.0,105230.0,2.36058452]
["bitfinex-derivatives","BTCF0:USTF0",1749984774204,0.3558138,105240.0,105230.0,2.34572968]
["bitfinex-derivatives","BTCF0:USTF0",1749984774506,0.3558138,105240.0,105230.0,2.36058452]
["bitfinex-derivatives","BTCF0:USTF0",1749984774907,0.3558138,105240.0,105230.0,2.34572968]
["bitfinex-derivatives","BTCF0:USTF0",1749984775108,0.3558138,105240.0,105230.0,2.36058452]
["bitfinex-derivatives","BTCF0:USTF0",1749984775311,0.3558138,105240.0,105230.0,1.39656968]
["bitfinex-derivatives","BTCF0:USTF0",1749984775613,0.3558138,105240.0,105230.0,2.36046452]
["bitfinex-derivatives","BTCF0:USTF0",1749984775909,0.3558138,105240.0,105230.0,2.34560968]
["bitfinex-derivatives","BTCF0:USTF0",1749984776410,0.3558138,105240.0,105230.0,2.36046452]
["bitfinex-derivatives","BTCF0:USTF0",1749984777005,0.3558138,105240.0,105230.0,2.34560968]
["bitfinex-derivatives","BTCF0:USTF0",1749984777202,0.50433413,105240.0,105230.0,2.36046452]
["bitfinex-derivatives","BTCF0:USTF0",1749984777403,0.50433413,105240.0,105230.0,2.34560968]
["bitfinex-derivatives","BTCF0:USTF0",1749984777602,0.50433413,105240.0,105230.0,2.36046452]
["bitfinex-derivatives","BTCF0:USTF0",1749984778210,0.50433413,105240.0,105230.0,2.34560968]
["bitfinex-derivatives","BTCF0:USTF0",1749984778414,0.50433413,105240.0,105230.0,2.36046452]
["bitfinex-derivatives","BTCF0:USTF0",1749984778808,0.50433413,105240.0,105230.0,2.34560968]
["bitfinex-derivatives","BTCF0:USTF0",1749984779002,0.50433413,105240.0,105230.0,2.36046452]
["bitfinex-derivatives","BTCF0:USTF0",1749984779717,0.56367263,105240.0,105230.0,2.34560968]
["bitfinex-derivatives","BTCF0:USTF0",1749984780116,0.56367263,105240.0,105230.0,2.36046452]
["bitfinex-derivatives","BTCF0:USTF0",1749984780516,0.56367263,105240.0,105230.0,2.37690968]
["bitfinex-derivatives","BTCF0:USTF0",1749984780819,0.56367263,105240.0,105230.0,2.41010968]
["bitfinex-derivatives","BTCF0:USTF0",1749984781118,0.56367263,105240.0,105230.0,2.42496452]
["bitfinex-derivatives","BTCF0:USTF0",1749984781320,0.56367263,105240.0,105230.0,2.45596452]
["bitfinex-derivatives","BTCF0:USTF0",1749984782118,0.56367263,105240.0,105230.0,2.44110968]
["bitfinex-derivatives","BTCF0:USTF0",1749984783816,0.56367263,105240.0,105230.0,2.45588452]
["bitfinex-derivatives","BTCF0:USTF0",1749984784017,0.56367263,105240.0,105230.0,2.44102968]
["bitfinex-derivatives","BTCF0:USTF0",1749984785120,0.56367263,105240.0,105230.0,2.45588452]
["bitfinex-derivatives","BTCF0:USTF0",1749984785311,0.56367263,105240.0,105230.0,2.44102968]
["bitfinex-derivatives","BTCF0:USTF0",1749984785510,0.56367263,105240.0,105230.0,2.45588452]
["bitfinex-derivatives","BTCF0:USTF0",1749984785916,0.56367263,105240.0,105230.0,2.44102968]
["bitfinex-derivatives","BTCF0:USTF0",1749984786118,0.56367263,105240.0,105230.0,2.45588452]
["bitfinex-derivatives","BTCF0:USTF0",1749984786724,0.56367263,105240.0,105230.0,2.44102968]
["bitfinex-derivatives","BTCF0:USTF0",1749984787022,0.56367263,105240.0,105230.0,2.45588452]
["bitfinex-derivatives","BTCF0:USTF0",1749984787223,0.56367263,105240.0,105230.0,2.44102968]
["bitfinex-derivatives","BTCF0:USTF0",1749984787423,0.56367263,105240.0,105230.0,2.45588452]
["bitfinex-derivatives","BTCF0:USTF0",1749984787929,0.56367263,105240.0,105230.0,2.43740669]
["bitfinex-derivatives","BTCF0:USTF0",1749984788130,0.56367263,105240.0,105230.0,2.42255185]
["bitfinex-derivatives","BTCF0:USTF0",1749984788528,0.56367263,105240.0,105230.0,2.43740669]
["bitfinex-derivatives","BTCF0:USTF0",1749984788728,0.56367263,105240.0,105230.0,2.42255185]
["bitfinex-derivatives","BTCF0:USTF0",1749984789127,0.56367263,105240.0,105230.0,2.43740669]
["bitfinex-derivatives","BTCF0:USTF0",1749984789524,0.56367263,105240.0,105230.0,2.42255185]
["bitfinex-derivatives","BTCF0:USTF0",1749984789730,0.56367263,105240.0,105230.0,2.43740669]
["bitfinex-derivatives","BTCF0:USTF0",1749984790234,0.56367263,105240.0,105230.0,2.42255185]
["bitfinex-derivatives","BTCF0:USTF0",1749984790434,0.56367263,105240.0,105230.0,2.43740669]
["bitfinex-derivatives","BTCF0:USTF0",1749984790634,0.56367263,105240.0,105230.0,2.42255185]
["bitfinex-derivatives","BTCF0:USTF0",1749984790934,0.56367263,105240.0,105230.0,2.40420669]
["bitfinex-derivatives","BTCF0:USTF0",1749984791125,0.56367263,105240.0,105230.0,2.40416669]
["bitfinex-derivatives","BTCF0:USTF0",1749984791326,0.56367263,105240.0,105230.0,2.38931185]
["bitfinex-derivatives","BTCF0:USTF0",1749984791534,0.56367263,105240.0,105230.0,2.40416669]
["bitfinex-derivatives","BTCF0:USTF0",1749984791734,0.56367263,105240.0,105230.0,2.38931185]
["bitfinex-derivatives","BTCF0:USTF0",1749984791931,0.56367263,105240.0,105230.0,2.40416669]
["bitfinex-derivatives","BTCF0:USTF0",1749984792339,0.56367263,105240.0,105230.0,2.38931185]
["bitfinex-derivatives","BTCF0:USTF0",1749984792540,0.56367263,105240.0,105230.0,2.40416669]
["bitfinex-derivatives","BTCF0:USTF0",1749984792727,0.2889406,105240.0,105230.0,0.61923705]
["bitfinex-derivatives","BTCF0:USTF0",1749984792927,1.31815601,105240.0,105230.0,0.03585265]
["bitfinex-derivatives","BTCF0:USTF0",1749984793226,1.31815601,105240.0,105230.0,0.01586217]
["bitfinex-derivatives","BTCF0:USTF0",1749984793227,1.19666321,105240.0,105230.0,0.01586217]
["bitfinex-derivatives","BTCF0:USTF0",1749984793432,0.1900126,105220.0,105210.0,1.4671945]
["bitfinex-derivatives","BTCF0:USTF0",1749984793627,0.2568858,105220.0,105210.0,2.0553145]
["bitfinex-derivatives","BTCF0:USTF0",1749984793840,0.3537858,105220.0,105210.0,2.0553145]
["bitfinex-derivatives","BTCF0:USTF0",1749984794042,0.3537858,105220.0,105210.0,1.1063945]
["bitfinex-derivatives","BTCF0:USTF0",1749984794235,0.3537858,105220.0,105210.0,2.0552745]
["bitfinex-derivatives","BTCF0:USTF0",1749984794537,0.86296765,105220.0,105210.0,2.0562745]
["bitfinex-derivatives","BTCF0:USTF0",1749984794927,0.99296765,105220.0,105210.0,1.77132]
["bitfinex-derivatives","BTCF0:USTF0",1749984795135,0.8445858,105220.0,105210.0,1.1907506]
["bitfinex-derivatives","BTCF0:USTF0",1749984795436,1.05340094,105220.0,105210.0,1.9613106]
["bitfinex-derivatives","BTCF0:USTF0",1749984796238,0.92340094,105220.0,105210.0,1.9613106]
["bitfinex-derivatives","BTCF0:USTF0",1749984797439,0.99823799,105220.0,105210.0,1.9613106]
["bitfinex-derivatives","BTCF0:USTF0",1749984798335,0.99823799,105220.0,105210.0,1.0123906]
["bitfinex-derivatives","BTCF0:USTF0",1749984798640,0.99823799,105220.0,105210.0,1.9613906]
["bitfinex-derivatives","BTCF0:USTF0",1749984799542,0.79042285,105220.0,105210.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1749984799734,0.9385082,105220.0,105210.0,1.77136]
["bitfinex-derivatives","BTCF0:USTF0",1749984799934,0.79042285,105220.0,105210.0,1.77136]
["bitfinex-derivatives","BTCF0:USTF0",1749984800135,0.99823799,105220.0,105210.0,1.77136]
["bitfinex-derivatives","BTCF0:USTF0",1749984800434,0.79458715,105220.0,105210.0,1.77136]
["bitfinex-derivatives","BTCF0:USTF0",1749984801336,0.94261681,105220.0,105210.0,1.77136]
["bitfinex-derivatives","BTCF0:USTF0",1749984802040,0.79458715,105220.0,105210.0,1.77136]
["bitfinex-derivatives","BTCF0:USTF0",1749984802436,0.9425921,105220.0,105210.0,1.77136]
["bitfinex-derivatives","BTCF0:USTF0",1749984803240,1.15040724,105220.0,105210.0,1.77136]
["bitfinex-derivatives","BTCF0:USTF0",1749984803543,0.9425921,105220.0,105210.0,1.77136]
["bitfinex-derivatives","BTCF0:USTF0",1749984804147,0.79458715,105220.0,105210.0,1.77136]
["bitfinex-derivatives","BTCF0:USTF0",1749984804342,0.94256694,105220.0,105210.0,1.77136]
["bitfinex-derivatives","BTCF0:USTF0",1749984805438,0.94256694,105220.0,105210.0,1.77128]
["bitfinex-derivatives","BTCF0:USTF0",1749984805643,0.94256694,105220.0,105210.0,1.7861396]
["bitfinex-derivatives","BTCF0:USTF0",1749984806645,0.94256694,105220.0,105210.0,1.77128]
["bitfinex-derivatives","BTCF0:USTF0",1749984806834,0.94256694,105220.0,105210.0,1.7861396]
["bitfinex-derivatives","BTCF0:USTF0",1749984807545,0.94256694,105220.0,105210.0,1.78613955]
["bitfinex-derivatives","BTCF0:USTF0",1749984808546,0.94256694,105220.0,105210.0,1.77128]
["bitfinex-derivatives","BTCF0:USTF0",1749984808748,0.94256694,105220.0,105210.0,1.78613955]
["bitfinex-derivatives","BTCF0:USTF0",1749984809138,0.94256694,105220.0,105210.0,1.77128]
["bitfinex-derivatives","BTCF0:USTF0",1749984809549,0.94256694,105220.0,105210.0,1.78613955]
["bitfinex-derivatives","BTCF0:USTF0",1749984809844,0.94256694,105220.0,105210.0,1.78613951]
["bitfinex-derivatives","BTCF0:USTF0",1749984810437,0.94256694,105220.0,105210.0,1.97617011]
["bitfinex-derivatives","BTCF0:USTF0",1749984810747,0.94256694,105220.0,105210.0,1.97617]
["bitfinex-derivatives","BTCF0:USTF0",1749984810950,0.94256694,105220.0,105210.0,1.7861394]
["bitfinex-derivatives","BTCF0:USTF0",1749984811146,0.94256694,105220.0,105210.0,1.9613106]
["bitfinex-derivatives","BTCF0:USTF0",1749984812651,0.87569374,105220.0,105210.0,1.9613106]
["bitfinex-derivatives","BTCF0:USTF0",1749984812949,0.94256694,105220.0,105210.0,1.9613106]
["bitfinex-derivatives","BTCF0:USTF0",1749984813952,0.94256694,105220.0,105210.0,1.97616999]
["bitfinex-derivatives","BTCF0:USTF0",1749984814949,0.94256694,105220.0,105210.0,1.9613106]
["bitfinex-derivatives","BTCF0:USTF0",1749984814950,0.58176694,105220.0,105210.0,1.9613106]
["bitfinex-derivatives","BTCF0:USTF0",1749984815150,0.58176694,105220.0,105210.0,1.97616989]
["bitfinex-derivatives","BTCF0:USTF0",1749984815343,0.58176694,105220.0,105210.0,1.97616985]
["bitfinex-derivatives","BTCF0:USTF0",1749984815539,0.58176694,105220.0,105210.0,1.9613106]
["bitfinex-derivatives","BTCF0:USTF0",1749984816145,0.94256694,105220.0,105210.0,1.97616956]
["bitfinex-derivatives","BTCF0:USTF0",1749984816350,0.94256694,105220.0,105210.0,1.9613106]
["bitfinex-derivatives","BTCF0:USTF0",1749984816550,0.94256694,105220.0,105210.0,1.97616969]
["bitfinex-derivatives","BTCF0:USTF0",1749984816748,0.94256694,105220.0,105210.0,1.97616999]
["bitfinex-derivatives","BTCF0:USTF0",1749984816948,0.94256694,105220.0,105210.0,1.9613106]
["bitfinex-derivatives","BTCF0:USTF0",1749984817150,0.94256694,105220.0,105210.0,1.97616992]
["bitfinex-derivatives","BTCF0:USTF0",1749984817352,0.79458715,105220.0,105210.0,1.97616992]
["bitfinex-derivatives","BTCF0:USTF0",1749984818151,1.00240229,105220.0,105210.0,1.97616992]
["bitfinex-derivatives","BTCF0:USTF0",1749984818553,1.00240229,105220.0,105210.0,1.9613106]
["bitfinex-derivatives","BTCF0:USTF0",1749984819251,0.79458715,105220.0,105210.0,1.97617002]
["bitfinex-derivatives","BTCF0:USTF0",1749984819453,0.79458715,105220.0,105210.0,1.9613107]
["bitfinex-derivatives","BTCF0:USTF0",1749984820048,0.79458715,105220.0,105210.0,1.97617007]
["bitfinex-derivatives","BTCF0:USTF0",1749984820454,0.79458715,105220.0,105210.0,1.97617008]
["bitfinex-derivatives","BTCF0:USTF0",1749984820654,0.79458715,105220.0,105210.0,1.97617002]
["bitfinex-derivatives","BTCF0:USTF0",1749984821257,0.79458715,105220.0,105210.0,1.9613107]
["bitfinex-derivatives","BTCF0:USTF0",1749984821461,0.79458715,105220.0,105210.0,1.97617002]
["bitfinex-derivatives","BTCF0:USTF0",1749984821661,0.94270932,105220.0,105210.0,1.9613107]
["bitfinex-derivatives","BTCF0:USTF0",1749984821862,0.94270932,105220.0,105210.0,1.97617005]
["bitfinex-derivatives","BTCF0:USTF0",1749984822162,0.79458715,105220.0,105210.0,1.97617005]
["bitfinex-derivatives","BTCF0:USTF0",1749984822357,0.94270932,105220.0,105210.0,1.97617015]
["bitfinex-derivatives","BTCF0:USTF0",1749984822752,0.94270932,105220.0,105210.0,1.9613107]
["bitfinex-derivatives","BTCF0:USTF0",1749984823660,0.94270932,105220.0,105210.0,1.97617015]
["bitfinex-derivatives","BTCF0:USTF0",1749984824162,0.94270932,105220.0,105210.0,1.9613107]
["bitfinex-derivatives","BTCF0:USTF0",1749984824465,0.58190932,105220.0,105210.0,1.9612307]
["bitfinex-derivatives","BTCF0:USTF0",1749984824667,0.94270932,105220.0,105210.0,1.97609005]
["bitfinex-derivatives","BTCF0:USTF0",1749984824869,0.94270932,105220.0,105210.0,1.97609015]
["bitfinex-derivatives","BTCF0:USTF0",1749984825166,0.94270932,105220.0,105210.0,1.97609014]
["bitfinex-derivatives","BTCF0:USTF0",1749984825367,0.94270932,105220.0,105210.0,1.9612307]
["bitfinex-derivatives","BTCF0:USTF0",1749984825571,0.58190932,105220.0,105210.0,1.9612307]
["bitfinex-derivatives","BTCF0:USTF0",1749984825767,0.48500932,105220.0,105210.0,1.9612307]
["bitfinex-derivatives","BTCF0:USTF0",1749984825966,0.48500932,105220.0,105210.0,2.4299895]
["bitfinex-derivatives","BTCF0:USTF0",1749984826163,0.22812352,105220.0,105210.0,2.42998938]
["bitfinex-derivatives","BTCF0:USTF0",1749984826476,0.47800581,105220.0,105210.0,2.42998895]
["bitfinex-derivatives","BTCF0:USTF0",1749984826664,0.47800581,105220.0,105210.0,2.42998862]
["bitfinex-derivatives","BTCF0:USTF0",1749984826868,0.47800581,105220.0,105210.0,2.42998819]
["bitfinex-derivatives","BTCF0:USTF0",1749984827064,0.47800581,105220.0,105210.0,2.4151307]
["bitfinex-derivatives","BTCF0:USTF0",1749984827272,0.62643624,105220.0,105210.0,2.42998783]
["bitfinex-derivatives","BTCF0:USTF0",1749984827475,0.62643624,105220.0,105210.0,2.4151307]
["bitfinex-derivatives","BTCF0:USTF0",1749984827674,0.62643624,105220.0,105210.0,2.42998783]
["bitfinex-derivatives","BTCF0:USTF0",1749984828475,0.41844438,105220.0,105210.0,2.42998783]
["bitfinex-derivatives","BTCF0:USTF0",1749984828775,0.41844438,105220.0,105210.0,2.4151307]
["bitfinex-derivatives","BTCF0:USTF0",1749984828974,0.41844438,105220.0,105210.0,2.42998783]
["bitfinex-derivatives","BTCF0:USTF0",1749984829869,0.41844438,105220.0,105210.0,2.42998781]
["bitfinex-derivatives","BTCF0:USTF0",1749984830574,0.41844438,105220.0,105210.0,2.42998784]
["bitfinex-derivatives","BTCF0:USTF0",1749984830974,0.41844438,105220.0,105210.0,2.4151307]
["bitfinex-derivatives","BTCF0:USTF0",1749984831175,0.41844438,105220.0,105210.0,2.42998784]
["bitfinex-derivatives","BTCF0:USTF0",1749984831374,0.41844438,105220.0,105210.0,2.4151307]
["bitfinex-derivatives","BTCF0:USTF0",1749984831576,0.41844438,105220.0,105210.0,2.42993578]
["bitfinex-derivatives","BTCF0:USTF0",1749984831778,0.41844438,105220.0,105210.0,2.4151307]
["bitfinex-derivatives","BTCF0:USTF0",1749984831971,0.41844438,105220.0,105210.0,2.42993589]
["bitfinex-derivatives","BTCF0:USTF0",1749984832274,0.41844438,105220.0,105210.0,2.42993577]
["bitfinex-derivatives","BTCF0:USTF0",1749984833070,0.41844438,105220.0,105210.0,2.42993567]
["bitfinex-derivatives","BTCF0:USTF0",1749984833272,0.41844438,105220.0,105210.0,2.42993568]
["bitfinex-derivatives","BTCF0:USTF0",1749984833477,0.41844438,105220.0,105210.0,2.4151307]
["bitfinex-derivatives","BTCF0:USTF0",1749984833671,0.41844438,105220.0,105210.0,2.42993566]
["bitfinex-derivatives","BTCF0:USTF0",1749984834073,0.41844438,105220.0,105210.0,2.42993572]
["bitfinex-derivatives","BTCF0:USTF0",1749984834272,0.41844438,105220.0,105210.0,2.4151307]
["bitfinex-derivatives","BTCF0:USTF0",1749984834474,0.47800581,105220.0,105210.0,2.4299357]
["bitfinex-derivatives","BTCF0:USTF0",1749984834875,0.47800581,105220.0,105210.0,2.4151307]
["bitfinex-derivatives","BTCF0:USTF0",1749984835175,0.47800581,105220.0,105210.0,2.4299359]
["bitfinex-derivatives","BTCF0:USTF0",1749984835375,0.47800581,105220.0,105210.0,1.48109599]
["bitfinex-derivatives","BTCF0:USTF0",1749984835573,0.47800581,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984835781,0.47800581,105220.0,105210.0,2.42969582]
["bitfinex-derivatives","BTCF0:USTF0",1749984835974,0.62628646,105220.0,105210.0,2.42969578]
["bitfinex-derivatives","BTCF0:USTF0",1749984836181,0.62628646,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984836475,0.62628646,105220.0,105210.0,2.429652]
["bitfinex-derivatives","BTCF0:USTF0",1749984836972,0.62628646,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984837178,0.4182946,105220.0,105210.0,2.42966241]
["bitfinex-derivatives","BTCF0:USTF0",1749984837379,0.4182946,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984837578,0.4182946,105220.0,105210.0,2.42966241]
["bitfinex-derivatives","BTCF0:USTF0",1749984837778,0.4182946,105220.0,105210.0,2.4296623]
["bitfinex-derivatives","BTCF0:USTF0",1749984837980,0.4182946,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984838582,0.4182946,105220.0,105210.0,2.42966244]
["bitfinex-derivatives","BTCF0:USTF0",1749984838783,0.4182946,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984839182,0.4182946,105220.0,105210.0,2.42966244]
["bitfinex-derivatives","BTCF0:USTF0",1749984839582,0.4182946,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984839779,0.4182946,105220.0,105210.0,2.42966244]
["bitfinex-derivatives","BTCF0:USTF0",1749984840285,0.4182946,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984840986,0.4182946,105220.0,105210.0,2.42965212]
["bitfinex-derivatives","BTCF0:USTF0",1749984841181,0.4182946,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984841380,0.4182946,105220.0,105210.0,2.42969609]
["bitfinex-derivatives","BTCF0:USTF0",1749984841685,0.4182946,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984841984,0.4182946,105220.0,105210.0,2.42969587]
["bitfinex-derivatives","BTCF0:USTF0",1749984842279,0.4182946,105220.0,105210.0,2.4296957]
["bitfinex-derivatives","BTCF0:USTF0",1749984842472,0.4182946,105220.0,105210.0,2.42969561]
["bitfinex-derivatives","BTCF0:USTF0",1749984842882,0.4182946,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984843089,0.4182946,105220.0,105210.0,2.42969561]
["bitfinex-derivatives","BTCF0:USTF0",1749984843280,0.4182946,105220.0,105210.0,2.42969573]
["bitfinex-derivatives","BTCF0:USTF0",1749984843481,0.4182946,105220.0,105210.0,2.42969577]
["bitfinex-derivatives","BTCF0:USTF0",1749984843675,0.4182946,105220.0,105210.0,2.42969627]
["bitfinex-derivatives","BTCF0:USTF0",1749984843886,0.4182946,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984844086,0.4182946,105220.0,105210.0,2.42969627]
["bitfinex-derivatives","BTCF0:USTF0",1749984844483,0.27001395,105220.0,105210.0,2.42969627]
["bitfinex-derivatives","BTCF0:USTF0",1749984844981,0.27001395,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984845187,0.27001395,105220.0,105210.0,2.4296958]
["bitfinex-derivatives","BTCF0:USTF0",1749984845486,0.27001395,105220.0,105210.0,2.4296957]
["bitfinex-derivatives","BTCF0:USTF0",1749984845874,0.27001395,105220.0,105210.0,2.42971295]
["bitfinex-derivatives","BTCF0:USTF0",1749984846286,0.27001395,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984846483,0.27001395,105220.0,105210.0,2.42971295]
["bitfinex-derivatives","BTCF0:USTF0",1749984846981,0.27001395,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984847186,0.4182946,105220.0,105210.0,2.429713]
["bitfinex-derivatives","BTCF0:USTF0",1749984847886,0.4182946,105220.0,105210.0,2.42971296]
["bitfinex-derivatives","BTCF0:USTF0",1749984848182,0.4182946,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984848378,0.4182946,105220.0,105210.0,2.42971296]
["bitfinex-derivatives","BTCF0:USTF0",1749984848587,0.4182946,105220.0,105210.0,2.42971295]
["bitfinex-derivatives","BTCF0:USTF0",1749984848782,0.4851678,105220.0,105210.0,2.42971295]
["bitfinex-derivatives","BTCF0:USTF0",1749984849984,0.4851678,105220.0,105210.0,2.42972216]
["bitfinex-derivatives","BTCF0:USTF0",1749984850187,0.4851678,105220.0,105210.0,2.42972215]
["bitfinex-derivatives","BTCF0:USTF0",1749984851189,0.4851678,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984851485,0.4851678,105220.0,105210.0,2.4297222]
["bitfinex-derivatives","BTCF0:USTF0",1749984851686,0.4851678,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984852184,0.4851678,105220.0,105210.0,2.42971907]
["bitfinex-derivatives","BTCF0:USTF0",1749984852384,0.4851678,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984852586,0.4851678,105220.0,105210.0,2.42971903]
["bitfinex-derivatives","BTCF0:USTF0",1749984852786,0.4851678,105220.0,105210.0,2.42971904]
["bitfinex-derivatives","BTCF0:USTF0",1749984852986,0.4851678,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984853479,0.5173678,105220.0,105210.0,2.4148907]
["bitfinex-derivatives","BTCF0:USTF0",1749984853681,0.5173678,105220.0,105210.0,2.42971904]
["bitfinex-derivatives","BTCF0:USTF0",1749984853884,0.5173678,105220.0,105210.0,1.45081904]
["bitfinex-derivatives","BTCF0:USTF0",1749984854180,0.5821678,105220.0,105210.0,2.3216307]
["bitfinex-derivatives","BTCF0:USTF0",1749984854388,0.5821678,105220.0,105210.0,1.38801935]
["bitfinex-derivatives","BTCF0:USTF0",1749984854591,0.5821678,105220.0,105210.0,2.3216307]
["bitfinex-derivatives","BTCF0:USTF0",1749984854781,0.5821678,105220.0,105210.0,2.33645895]
["bitfinex-derivatives","BTCF0:USTF0",1749984854976,0.5821678,105220.0,105210.0,2.33645934]
["bitfinex-derivatives","BTCF0:USTF0",1749984855286,0.5821678,105220.0,105210.0,2.33645474]
["bitfinex-derivatives","BTCF0:USTF0",1749984855486,0.5821678,105220.0,105210.0,2.3216307]
["bitfinex-derivatives","BTCF0:USTF0",1749984855687,0.79015966,105220.0,105210.0,2.33645474]
["bitfinex-derivatives","BTCF0:USTF0",1749984855887,0.79015966,105220.0,105210.0,2.3216307]
["bitfinex-derivatives","BTCF0:USTF0",1749984856087,0.79015966,105220.0,105210.0,2.33645474]
["bitfinex-derivatives","BTCF0:USTF0",1749984856590,0.64187901,105220.0,105210.0,2.33645474]
["bitfinex-derivatives","BTCF0:USTF0",1749984856788,0.64187901,105220.0,105210.0,2.3216307]
["bitfinex-derivatives","BTCF0:USTF0",1749984856988,0.64187901,105220.0,105210.0,2.33645491]
["bitfinex-derivatives","BTCF0:USTF0",1749984857190,0.79043408,105220.0,105210.0,2.33645492]
["bitfinex-derivatives","BTCF0:USTF0",1749984857484,0.43388715,105220.0,105210.0,2.3216307]
["bitfinex-derivatives","BTCF0:USTF0",1749984857691,0.43388715,105220.0,105210.0,2.3364549]
["bitfinex-derivatives","BTCF0:USTF0",1749984857882,0.43388715,105220.0,105210.0,2.3216307]
["bitfinex-derivatives","BTCF0:USTF0",1749984858189,0.58244222,105220.0,105210.0,2.33645521]
["bitfinex-derivatives","BTCF0:USTF0",1749984858383,0.43388715,105220.0,105210.0,2.33645523]
["bitfinex-derivatives","BTCF0:USTF0",1749984858589,0.58244222,105220.0,105210.0,2.3216307]
["bitfinex-derivatives","BTCF0:USTF0",1749984858888,0.58244222,105220.0,105210.0,2.3364553]
["bitfinex-derivatives","BTCF0:USTF0",1749984859092,0.43388715,105220.0,105210.0,2.33645528]
["bitfinex-derivatives","BTCF0:USTF0",1749984859287,0.43388715,105220.0,105210.0,2.33645524]
["bitfinex-derivatives","BTCF0:USTF0",1749984859491,0.43388715,105220.0,105210.0,2.33645521]
["bitfinex-derivatives","BTCF0:USTF0",1749984859990,0.43388715,105220.0,105210.0,2.33645534]
["bitfinex-derivatives","BTCF0:USTF0",1749984860290,0.43388715,105220.0,105210.0,2.33646442]
["bitfinex-derivatives","BTCF0:USTF0",1749984860491,0.43388715,105220.0,105210.0,2.3216307]
["bitfinex-derivatives","BTCF0:USTF0",1749984860686,0.43388715,105220.0,105210.0,2.33646439]
["bitfinex-derivatives","BTCF0:USTF0",1749984860892,0.58244222,105220.0,105210.0,2.3216307]
["bitfinex-derivatives","BTCF0:USTF0",1749984861092,0.43388715,105220.0,105210.0,1.38801609]
["bitfinex-derivatives","BTCF0:USTF0",1749984861293,0.43388715,105220.0,105210.0,2.3215907]
["bitfinex-derivatives","BTCF0:USTF0",1749984861493,0.43388715,105220.0,105210.0,2.33641611]
["bitfinex-derivatives","BTCF0:USTF0",1749984861695,0.43388715,105220.0,105210.0,2.3215907]
["bitfinex-derivatives","BTCF0:USTF0",1749984861894,0.43388715,105220.0,105210.0,2.3364156]
["bitfinex-derivatives","BTCF0:USTF0",1749984862097,0.43388715,105220.0,105210.0,2.33641565]
["bitfinex-derivatives","BTCF0:USTF0",1749984862395,0.43388715,105220.0,105210.0,2.33641571]
["bitfinex-derivatives","BTCF0:USTF0",1749984862685,0.43388715,105220.0,105210.0,2.3215907]
["bitfinex-derivatives","BTCF0:USTF0",1749984862893,0.43388715,105220.0,105210.0,2.3364158]
["bitfinex-derivatives","BTCF0:USTF0",1749984863095,0.43388715,105220.0,105210.0,1.3731907]
["bitfinex-derivatives","BTCF0:USTF0",1749984863388,0.58244222,105220.0,105210.0,2.3215907]
["bitfinex-derivatives","BTCF0:USTF0",1749984863594,0.58244222,105220.0,105210.0,2.33641628]
["bitfinex-derivatives","BTCF0:USTF0",1749984863793,0.58244222,105220.0,105210.0,2.33641626]
["bitfinex-derivatives","BTCF0:USTF0",1749984863997,0.58244222,105220.0,105210.0,2.33641606]
["bitfinex-derivatives","BTCF0:USTF0",1749984864197,0.58244222,105220.0,105210.0,2.33641608]
["bitfinex-derivatives","BTCF0:USTF0",1749984864493,0.58244222,105220.0,105210.0,2.33641831]
["bitfinex-derivatives","BTCF0:USTF0",1749984864697,0.79043408,105220.0,105210.0,2.33641831]
["bitfinex-derivatives","BTCF0:USTF0",1749984864887,0.64187901,105220.0,105210.0,2.33642156]
["bitfinex-derivatives","BTCF0:USTF0",1749984865087,0.64187901,105220.0,105210.0,2.3364213]
["bitfinex-derivatives","BTCF0:USTF0",1749984865389,0.64187901,105220.0,105210.0,2.33633937]
["bitfinex-derivatives","BTCF0:USTF0",1749984865592,0.64187901,105220.0,105210.0,1.97553911]
["bitfinex-derivatives","BTCF0:USTF0",1749984865793,0.64187901,105220.0,105210.0,2.33633911]
["bitfinex-derivatives","BTCF0:USTF0",1749984865994,0.64187901,105220.0,105210.0,1.9607107]
["bitfinex-derivatives","BTCF0:USTF0",1749984866295,0.64187901,105220.0,105210.0,1.0123907]
["bitfinex-derivatives","BTCF0:USTF0",1749984866491,0.64187901,105220.0,105210.0,1.9606707]
["bitfinex-derivatives","BTCF0:USTF0",1749984866691,1.00267901,105220.0,105210.0,1.97549881]
["bitfinex-derivatives","BTCF0:USTF0",1749984866887,1.00267901,105220.0,105210.0,1.9606707]
["bitfinex-derivatives","BTCF0:USTF0",1749984867490,1.00267901,105220.0,105210.0,1.97549877]
["bitfinex-derivatives","BTCF0:USTF0",1749984868000,0.64187901,105220.0,105210.0,1.9606707]
["bitfinex-derivatives","BTCF0:USTF0",1749984868196,0.64187901,105220.0,105210.0,1.97549855]
["bitfinex-derivatives","BTCF0:USTF0",1749984868402,0.64187901,105220.0,105210.0,1.9606707]
["bitfinex-derivatives","BTCF0:USTF0",1749984868799,0.64187901,105220.0,105210.0,1.97549871]
["bitfinex-derivatives","BTCF0:USTF0",1749984868998,0.64187901,105220.0,105210.0,1.9606707]
["bitfinex-derivatives","BTCF0:USTF0",1749984869192,0.64187901,105220.0,105210.0,1.97549883]
["bitfinex-derivatives","BTCF0:USTF0",1749984869607,1.00267901,105220.0,105210.0,1.97549883]
["bitfinex-derivatives","BTCF0:USTF0",1749984869805,0.64187901,105220.0,105210.0,1.97549884]
["bitfinex-derivatives","BTCF0:USTF0",1749984870104,0.64187901,105220.0,105210.0,1.9754986]
["bitfinex-derivatives","BTCF0:USTF0",1749984870311,0.64187901,105220.0,105210.0,1.9606707]
["bitfinex-derivatives","BTCF0:USTF0",1749984870502,0.64187901,105220.0,105210.0,1.97549746]
["bitfinex-derivatives","BTCF0:USTF0",1749984870706,0.64187901,105220.0,105210.0,1.02721751]
["bitfinex-derivatives","BTCF0:USTF0",1749984870908,0.64187901,105220.0,105210.0,1.9606707]
["bitfinex-derivatives","BTCF0:USTF0",1749984871708,0.64187901,105220.0,105210.0,1.97549791]
["bitfinex-derivatives","BTCF0:USTF0",1749984871912,0.64187901,105220.0,105210.0,1.9606707]
["bitfinex-derivatives","BTCF0:USTF0",1749984872512,0.64187901,105220.0,105210.0,1.97549828]
["bitfinex-derivatives","BTCF0:USTF0",1749984873311,0.64187901,105220.0,105210.0,1.9606707]
["bitfinex-derivatives","BTCF0:USTF0",1749984873612,0.64187901,105220.0,105210.0,1.97548817]
["bitfinex-derivatives","BTCF0:USTF0",1749984873913,0.64187901,105220.0,105210.0,1.9606707]
["bitfinex-derivatives","BTCF0:USTF0",1749984874113,0.64187901,105220.0,105210.0,1.97548816]
["bitfinex-derivatives","BTCF0:USTF0",1749984874302,0.64187901,105220.0,105210.0,1.97548821]
["bitfinex-derivatives","BTCF0:USTF0",1749984874614,0.43388715,105220.0,105210.0,1.97548852]
["bitfinex-derivatives","BTCF0:USTF0",1749984874812,0.43388715,105220.0,105210.0,1.9606707]
["bitfinex-derivatives","BTCF0:USTF0",1749984875014,0.43388715,105220.0,105210.0,1.97548894]
["bitfinex-derivatives","BTCF0:USTF0",1749984875210,0.43388715,105220.0,105210.0,1.97548895]
["bitfinex-derivatives","BTCF0:USTF0",1749984875405,0.43388715,105220.0,105210.0,1.9606707]
["bitfinex-derivatives","BTCF0:USTF0",1749984875810,0.43388715,105220.0,105210.0,1.97548899]
["bitfinex-derivatives","BTCF0:USTF0",1749984876010,0.43388715,105220.0,105210.0,1.9606707]
["bitfinex-derivatives","BTCF0:USTF0",1749984876212,0.43388715,105220.0,105210.0,1.0272099]
["bitfinex-derivatives","BTCF0:USTF0",1749984876513,0.43388715,105220.0,105210.0,1.97545067]
["bitfinex-derivatives","BTCF0:USTF0",1749984876807,0.43388715,105220.0,105210.0,1.9606307]
["bitfinex-derivatives","BTCF0:USTF0",1749984877215,0.43388715,105220.0,105210.0,1.97545074]
["bitfinex-derivatives","BTCF0:USTF0",1749984877714,0.43388715,105220.0,105210.0,1.97545073]
["bitfinex-derivatives","BTCF0:USTF0",1749984878014,0.43388715,105220.0,105210.0,1.9606307]
["bitfinex-derivatives","BTCF0:USTF0",1749984878213,0.43388715,105220.0,105210.0,1.9754566]
["bitfinex-derivatives","BTCF0:USTF0",1749984878404,0.43388715,105220.0,105210.0,1.97545641]
["bitfinex-derivatives","BTCF0:USTF0",1749984878606,0.43388715,105220.0,105210.0,1.97545561]
["bitfinex-derivatives","BTCF0:USTF0",1749984879012,0.43388715,105220.0,105210.0,1.9606307]
["bitfinex-derivatives","BTCF0:USTF0",1749984879315,0.43388715,105220.0,105210.0,1.97545413]
["bitfinex-derivatives","BTCF0:USTF0",1749984879609,0.43388715,105220.0,105210.0,1.9606307]
["bitfinex-derivatives","BTCF0:USTF0",1749984879814,0.43388715,105220.0,105210.0,1.97545409]
["bitfinex-derivatives","BTCF0:USTF0",1749984880004,0.43388715,105220.0,105210.0,1.02721996]
["bitfinex-derivatives","BTCF0:USTF0",1749984880208,0.43388715,105220.0,105210.0,1.97545996]
["bitfinex-derivatives","BTCF0:USTF0",1749984880414,0.43388715,105220.0,105210.0,1.97545974]
["bitfinex-derivatives","BTCF0:USTF0",1749984880616,0.43388715,105220.0,105210.0,1.9606307]
["bitfinex-derivatives","BTCF0:USTF0",1749984881018,0.43388715,105220.0,105210.0,1.97545811]
["bitfinex-derivatives","BTCF0:USTF0",1749984881207,0.43388715,105220.0,105210.0,1.9606307]
["bitfinex-derivatives","BTCF0:USTF0",1749984881406,0.43388715,105220.0,105210.0,1.97545823]
["bitfinex-derivatives","BTCF0:USTF0",1749984881616,0.43388715,105220.0,105210.0,1.97546834]
["bitfinex-derivatives","BTCF0:USTF0",1749984881816,0.43388715,105220.0,105210.0,1.97546846]
["bitfinex-derivatives","BTCF0:USTF0",1749984882018,0.43388715,105220.0,105210.0,1.97546833]
["bitfinex-derivatives","BTCF0:USTF0",1749984882317,0.43388715,105220.0,105210.0,1.97546837]
["bitfinex-derivatives","BTCF0:USTF0",1749984883014,0.43388715,105220.0,105210.0,1.9606307]
["bitfinex-derivatives","BTCF0:USTF0",1749984883215,0.43388715,105220.0,105210.0,1.97546838]
["bitfinex-derivatives","BTCF0:USTF0",1749984883414,0.43388715,105220.0,105210.0,1.97546847]
["bitfinex-derivatives","BTCF0:USTF0",1749984883615,0.43388715,105220.0,105210.0,1.97546838]
["bitfinex-derivatives","BTCF0:USTF0",1749984884119,0.43388715,105220.0,105210.0,1.9606307]
["bitfinex-derivatives","BTCF0:USTF0",1749984884311,0.43388715,105220.0,105210.0,1.97546838]
["bitfinex-derivatives","BTCF0:USTF0",1749984884614,1.15119352,105220.0,105210.0,1.77056]
["bitfinex-derivatives","BTCF0:USTF0",1749984884816,0.94323147,105220.0,105210.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1749984885019,0.94323147,105220.0,105210.0,1.78539076]
["bitfinex-derivatives","BTCF0:USTF0",1749984885020,0.84468715,105220.0,105210.0,1.78539076]
["bitfinex-derivatives","BTCF0:USTF0",1749984885216,0.84468715,105220.0,105210.0,0.83719102]
["bitfinex-derivatives","BTCF0:USTF0",1749984885520,0.84468715,105220.0,105210.0,1.78539123]
["bitfinex-derivatives","BTCF0:USTF0",1749984885815,1.05262095,105220.0,105210.0,1.77056]
["bitfinex-derivatives","BTCF0:USTF0",1749984886222,1.05262095,105220.0,105210.0,1.78539194]
["bitfinex-derivatives","BTCF0:USTF0",1749984886518,1.15262095,105220.0,105210.0,1.77056]
["bitfinex-derivatives","BTCF0:USTF0",1749984887120,1.15262095,105220.0,105210.0,1.78539209]
["bitfinex-derivatives","BTCF0:USTF0",1749984887316,1.15262095,105220.0,105210.0,1.78539213]
["bitfinex-derivatives","BTCF0:USTF0",1749984887921,1.15262095,105220.0,105210.0,1.78539205]
["bitfinex-derivatives","BTCF0:USTF0",1749984888221,1.15262095,105220.0,105210.0,1.78539065]
["bitfinex-derivatives","BTCF0:USTF0",1749984888421,1.15262095,105220.0,105210.0,1.77056]
["bitfinex-derivatives","BTCF0:USTF0",1749984888616,1.15262095,105220.0,105210.0,1.78539029]
["bitfinex-derivatives","BTCF0:USTF0",1749984889116,1.15262095,105220.0,105210.0,1.77056]
["bitfinex-derivatives","BTCF0:USTF0",1749984889317,1.05262095,105220.0,105210.0,1.77056]
["bitfinex-derivatives","BTCF0:USTF0",1749984889521,1.05262095,105220.0,105210.0,1.78539028]
["bitfinex-derivatives","BTCF0:USTF0",1749984889718,1.05262095,105220.0,105210.0,1.78539027]
["bitfinex-derivatives","BTCF0:USTF0",1749984890023,1.05262095,105220.0,105210.0,1.77056]
["bitfinex-derivatives","BTCF0:USTF0",1749984891225,1.05262095,105220.0,105210.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1749984891424,1.15262095,105220.0,105210.0,1.7706]
["bitfinex-derivatives","BTCF0:USTF0",1749984892819,0.94468715,105220.0,105210.0,1.7706]
["bitfinex-derivatives","BTCF0:USTF0",1749984894726,1.24187851,105220.0,105210.0,1.7706]
["bitfinex-derivatives","BTCF0:USTF0",1749984895530,1.15242612,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749984895725,1.15242612,105220.0,105210.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1749984897129,0.94468715,105220.0,105210.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1749984897829,0.94468715,105220.0,105210.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1749984898926,0.84468715,105220.0,105210.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1749984899231,0.94468715,105220.0,105210.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1749984899625,1.15239633,105220.0,105210.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1749984900324,0.94468715,105220.0,105210.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1749984902623,1.24187851,105220.0,105210.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1749984903225,0.94468715,105220.0,105210.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1749984912330,1.24187851,105220.0,105210.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1749984914732,1.24187851,105220.0,105210.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1749984916336,1.24187851,105220.0,105210.0,0.03867189]
["bitfinex-derivatives","BTCF0:USTF0",1749984924942,0.94468715,105220.0,105210.0,0.03867189]
["bitfinex-derivatives","BTCF0:USTF0",1749984925440,0.1900307,105210.0,105200.0,0.28558895]
["bitfinex-derivatives","BTCF0:USTF0",1749984925742,0.84800795,105210.0,105200.0,0.46354895]
["bitfinex-derivatives","BTCF0:USTF0",1749984926539,0.84800795,105210.0,105200.0,0.46454895]
["bitfinex-derivatives","BTCF0:USTF0",1749984927544,0.84800795,105210.0,105200.0,0.46554895]
["bitfinex-derivatives","BTCF0:USTF0",1749984930645,0.88100795,105210.0,105200.0,0.46554895]
["bitfinex-derivatives","BTCF0:USTF0",1749984931347,0.52020795,105210.0,105200.0,0.46554895]
["bitfinex-derivatives","BTCF0:USTF0",1749984932045,0.55090795,105210.0,105200.0,0.46554895]
["bitfinex-derivatives","BTCF0:USTF0",1749984932750,0.61778115,105210.0,105200.0,0.46554895]
["bitfinex-derivatives","BTCF0:USTF0",1749984933052,0.61778115,105210.0,105200.0,0.28758895]
["bitfinex-derivatives","BTCF0:USTF0",1749984933241,0.61778115,105210.0,105200.0,0.46554895]
["bitfinex-derivatives","BTCF0:USTF0",1749984934449,0.8258045,105210.0,105200.0,0.46554895]
["bitfinex-derivatives","BTCF0:USTF0",1749984934946,0.52862725,105210.0,105200.0,0.46554895]
["bitfinex-derivatives","BTCF0:USTF0",1749984935452,0.53279155,105210.0,105200.0,0.46554895]
["bitfinex-derivatives","BTCF0:USTF0",1749984938851,0.53279155,105210.0,105200.0,0.82634895]
["bitfinex-derivatives","BTCF0:USTF0",1749984939439,0.53279155,105210.0,105200.0,0.46554895]
["bitfinex-derivatives","BTCF0:USTF0",1749984944350,0.53279155,105210.0,105200.0,1.23542895]
["bitfinex-derivatives","BTCF0:USTF0",1749984944551,0.53279155,105210.0,105200.0,1.17012895]
["bitfinex-derivatives","BTCF0:USTF0",1749984944742,0.56569155,105210.0,105200.0,1.14002895]
["bitfinex-derivatives","BTCF0:USTF0",1749984944947,0.92649155,105210.0,105200.0,1.14003125]
["bitfinex-derivatives","BTCF0:USTF0",1749984945444,0.56569155,105210.0,105200.0,1.14003125]
["bitfinex-derivatives","BTCF0:USTF0",1749984945852,0.92649155,105210.0,105200.0,1.14003125]
["bitfinex-derivatives","BTCF0:USTF0",1749984946650,0.92649155,105210.0,105200.0,0.18010255]
["bitfinex-derivatives","BTCF0:USTF0",1749984946858,0.92649155,105210.0,105200.0,0.94998255]
["bitfinex-derivatives","BTCF0:USTF0",1749984949659,0.92649155,105210.0,105200.0,1.14003125]
["bitfinex-derivatives","BTCF0:USTF0",1749984951359,0.92649155,105210.0,105200.0,0.94998255]
["bitfinex-derivatives","BTCF0:USTF0",1749984951657,1.07506241,105210.0,105200.0,0.94998255]
["bitfinex-derivatives","BTCF0:USTF0",1749984951857,0.86703906,105210.0,105200.0,0.94998255]
["bitfinex-derivatives","BTCF0:USTF0",1749984955461,0.86703906,105210.0,105200.0,0.94994255]
["bitfinex-derivatives","BTCF0:USTF0",1749984956262,0.7184682,105210.0,105200.0,0.94994255]
["bitfinex-derivatives","BTCF0:USTF0",1749984956461,0.92649155,105210.0,105200.0,0.94994255]
["bitfinex-derivatives","BTCF0:USTF0",1749984957363,0.7184682,105210.0,105200.0,0.94994255]
["bitfinex-derivatives","BTCF0:USTF0",1749984959466,0.92649155,105210.0,105200.0,0.94994255]
["bitfinex-derivatives","BTCF0:USTF0",1749984964268,1.02649155,105210.0,105200.0,0.94990255]
["bitfinex-derivatives","BTCF0:USTF0",1749984964668,0.8184682,105210.0,105200.0,0.94990255]
["bitfinex-derivatives","BTCF0:USTF0",1749984966273,1.02645666,105210.0,105200.0,0.94990255]
["bitfinex-derivatives","BTCF0:USTF0",1749984967276,0.8684682,105210.0,105200.0,0.17998255]
["bitfinex-derivatives","BTCF0:USTF0",1749984967977,0.8684682,105210.0,105200.0,0.0448585]
["bitfinex-derivatives","BTCF0:USTF0",1749984968174,1.16564545,105210.0,105200.0,0.0448585]
["bitfinex-derivatives","BTCF0:USTF0",1749984969177,0.1900487,105200.0,105190.0,0.82170255]
["bitfinex-derivatives","BTCF0:USTF0",1749984969380,0.9719668,105200.0,105190.0,1.76934255]
["bitfinex-derivatives","BTCF0:USTF0",1749984969675,0.7640219,105200.0,105190.0,1.76934255]
["bitfinex-derivatives","BTCF0:USTF0",1749984970569,0.7640219,105200.0,105190.0,1.77034255]
["bitfinex-derivatives","BTCF0:USTF0",1749984970570,0.4032219,105200.0,105190.0,1.77034255]
["bitfinex-derivatives","BTCF0:USTF0",1749984970766,0.4032219,105200.0,105190.0,2.32120935]
["bitfinex-derivatives","BTCF0:USTF0",1749984970972,0.3210219,105200.0,105190.0,2.32120935]
["bitfinex-derivatives","BTCF0:USTF0",1749984971276,0.3210219,105200.0,105190.0,2.22844255]
["bitfinex-derivatives","BTCF0:USTF0",1749984971477,0.5288635,105200.0,105190.0,2.22844255]
["bitfinex-derivatives","BTCF0:USTF0",1749984971678,0.5288635,105200.0,105190.0,2.41850925]
["bitfinex-derivatives","BTCF0:USTF0",1749984971880,0.53848565,105200.0,105190.0,2.41850925]
["bitfinex-derivatives","BTCF0:USTF0",1749984972177,0.53848565,105200.0,105190.0,2.22844255]
["bitfinex-derivatives","BTCF0:USTF0",1749984972678,0.53848565,105200.0,105190.0,2.41850935]
["bitfinex-derivatives","BTCF0:USTF0",1749984974381,0.53848565,105200.0,105190.0,1.28080255]
["bitfinex-derivatives","BTCF0:USTF0",1749984974579,0.53848565,105200.0,105190.0,2.22844255]
["bitfinex-derivatives","BTCF0:USTF0",1749984975382,0.53848565,105200.0,105190.0,2.41850925]
["bitfinex-derivatives","BTCF0:USTF0",1749984976882,0.53848565,105200.0,105190.0,2.05770925]
["bitfinex-derivatives","BTCF0:USTF0",1749984977079,0.53848565,105200.0,105190.0,2.41850925]
["bitfinex-derivatives","BTCF0:USTF0",1749984981182,0.54264995,105200.0,105190.0,2.41850925]
["bitfinex-derivatives","BTCF0:USTF0",1749984982786,0.54264995,105200.0,105190.0,1.59694925]
["bitfinex-derivatives","BTCF0:USTF0",1749984983085,0.48322433,105200.0,105190.0,1.59694925]
["bitfinex-derivatives","BTCF0:USTF0",1749984985484,0.48322433,105200.0,105190.0,0.64930925]
["bitfinex-derivatives","BTCF0:USTF0",1749984985681,0.48322433,105200.0,105190.0,1.59690925]
["bitfinex-derivatives","BTCF0:USTF0",1749984990586,0.48322433,105200.0,105190.0,1.40684255]
["bitfinex-derivatives","BTCF0:USTF0",1749984991186,0.48322433,105200.0,105190.0,1.59690935]
["bitfinex-derivatives","BTCF0:USTF0",1749984991389,0.48322433,105200.0,105190.0,1.40684255]
["bitfinex-derivatives","BTCF0:USTF0",1749984993081,0.33480835,105200.0,105190.0,1.40684255]
["bitfinex-derivatives","BTCF0:USTF0",1749984993282,0.54264995,105200.0,105190.0,1.40684255]
["bitfinex-derivatives","BTCF0:USTF0",1749984996393,0.57374995,105200.0,105190.0,1.40684255]
["bitfinex-derivatives","BTCF0:USTF0",1749984997393,0.57374995,105200.0,105190.0,1.59690935]
["bitfinex-derivatives","BTCF0:USTF0",1749984999991,0.57374995,105200.0,105190.0,1.40684255]
["bitfinex-derivatives","BTCF0:USTF0",1749985000194,0.57374995,105200.0,105190.0,1.37434255]
["bitfinex-derivatives","BTCF0:USTF0",1749985000587,0.57374995,105200.0,105190.0,0.98154255]
["bitfinex-derivatives","BTCF0:USTF0",1749985000782,0.57374995,105200.0,105190.0,1.34234255]
["bitfinex-derivatives","BTCF0:USTF0",1749985001189,0.57374995,105200.0,105190.0,1.30954255]
["bitfinex-derivatives","BTCF0:USTF0",1749985001585,0.93454995,105200.0,105190.0,0.94874255]
["bitfinex-derivatives","BTCF0:USTF0",1749985001791,0.57374995,105200.0,105190.0,1.30954255]
["bitfinex-derivatives","BTCF0:USTF0",1749985002895,0.57374995,105200.0,105190.0,0.94874255]
["bitfinex-derivatives","BTCF0:USTF0",1749985004393,0.57374995,105200.0,105190.0,0.94850255]
["bitfinex-derivatives","BTCF0:USTF0",1749985005795,0.93454995,105200.0,105190.0,0.94850255]
["bitfinex-derivatives","BTCF0:USTF0",1749985005995,0.93454995,105200.0,105190.0,0.17890255]
["bitfinex-derivatives","BTCF0:USTF0",1749985006295,0.93454995,105200.0,105190.0,0.94846255]
["bitfinex-derivatives","BTCF0:USTF0",1749985014500,0.72670835,105200.0,105190.0,0.94846255]
["bitfinex-derivatives","BTCF0:USTF0",1749985014886,0.93471341,105200.0,105190.0,0.94846255]
["bitfinex-derivatives","BTCF0:USTF0",1749985015093,0.72670835,105200.0,105190.0,0.94846255]
["bitfinex-derivatives","BTCF0:USTF0",1749985015296,0.93470901,105200.0,105190.0,0.94846255]
["bitfinex-derivatives","BTCF0:USTF0",1749985015495,0.93470901,105200.0,105190.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749985015696,0.57390821,105200.0,105190.0,0.94842255]
["bitfinex-derivatives","BTCF0:USTF0",1749985016091,0.72670835,105200.0,105190.0,0.94842255]
["bitfinex-derivatives","BTCF0:USTF0",1749985016287,0.93470893,105200.0,105190.0,0.94842255]
["bitfinex-derivatives","BTCF0:USTF0",1749985016692,0.72670835,105200.0,105190.0,0.94842255]
["bitfinex-derivatives","BTCF0:USTF0",1749985016997,0.36590835,105200.0,105190.0,0.94842255]
["bitfinex-derivatives","BTCF0:USTF0",1749985017200,0.57391081,105200.0,105190.0,0.94842255]
["bitfinex-derivatives","BTCF0:USTF0",1749985017393,0.93471081,105200.0,105190.0,0.94842255]
["bitfinex-derivatives","BTCF0:USTF0",1749985017995,0.57391081,105200.0,105190.0,1.30922255]
["bitfinex-derivatives","BTCF0:USTF0",1749985018202,0.57391081,105200.0,105190.0,0.94842255]
["bitfinex-derivatives","BTCF0:USTF0",1749985020002,0.57391081,105200.0,105190.0,1.13848935]
["bitfinex-derivatives","BTCF0:USTF0",1749985020302,0.93471081,105200.0,105190.0,1.13848935]
["bitfinex-derivatives","BTCF0:USTF0",1749985021603,0.57391081,105200.0,105190.0,1.13848935]
["bitfinex-derivatives","BTCF0:USTF0",1749985022897,0.57391081,105200.0,105190.0,1.49928935]
["bitfinex-derivatives","BTCF0:USTF0",1749985023100,0.57391081,105200.0,105190.0,1.13848935]
["bitfinex-derivatives","BTCF0:USTF0",1749985031599,0.57391081,105200.0,105190.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749985031600,1.0832753,105200.0,105190.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749985031799,1.6502099,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749985032101,0.1900668,105190.0,105180.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1749985032301,0.52879134,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749985032510,0.52879134,105190.0,105180.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1749985032813,0.55979134,105190.0,105180.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1749985033010,0.55979134,105190.0,105180.0,1.3078]
["bitfinex-derivatives","BTCF0:USTF0",1749985034111,0.92059134,105190.0,105180.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1749985034808,0.55979134,105190.0,105180.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1749985035111,0.55979134,105190.0,105180.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1749985036504,0.64124876,105190.0,105180.0,1.51474769]
["bitfinex-derivatives","BTCF0:USTF0",1749985036708,0.57884876,105190.0,105180.0,1.51474734]
["bitfinex-derivatives","BTCF0:USTF0",1749985036908,0.37089742,105190.0,105180.0,1.06066241]
["bitfinex-derivatives","BTCF0:USTF0",1749985037113,0.37089742,105190.0,105180.0,1.5966846]
["bitfinex-derivatives","BTCF0:USTF0",1749985037418,0.37089742,105190.0,105180.0,1.25074706]
["bitfinex-derivatives","BTCF0:USTF0",1749985037602,0.37089742,105190.0,105180.0,1.2358846]
["bitfinex-derivatives","BTCF0:USTF0",1749985037917,0.37088664,105190.0,105180.0,1.5966846]
["bitfinex-derivatives","BTCF0:USTF0",1749985038214,0.2225668,105190.0,105180.0,1.5966846]
["bitfinex-derivatives","BTCF0:USTF0",1749985038414,0.37088477,105190.0,105180.0,1.61154723]
["bitfinex-derivatives","BTCF0:USTF0",1749985038605,0.37088477,105190.0,105180.0,1.5966846]
["bitfinex-derivatives","BTCF0:USTF0",1749985038811,0.37088477,105190.0,105180.0,1.61154723]
["bitfinex-derivatives","BTCF0:USTF0",1749985039007,0.37088477,105190.0,105180.0,1.2358846]
["bitfinex-derivatives","BTCF0:USTF0",1749985039407,0.37088477,105190.0,105180.0,1.25074729]
["bitfinex-derivatives","BTCF0:USTF0",1749985039711,0.37088477,105190.0,105180.0,1.61154733]
["bitfinex-derivatives","BTCF0:USTF0",1749985040112,0.37504907,105190.0,105180.0,1.61154733]
["bitfinex-derivatives","BTCF0:USTF0",1749985040314,0.37504907,105190.0,105180.0,1.61154725]
["bitfinex-derivatives","BTCF0:USTF0",1749985040614,0.43468244,105190.0,105180.0,1.61154731]
["bitfinex-derivatives","BTCF0:USTF0",1749985040912,0.43468244,105190.0,105180.0,1.5966846]
["bitfinex-derivatives","BTCF0:USTF0",1749985041112,0.43468244,105190.0,105180.0,1.61154738]
["bitfinex-derivatives","BTCF0:USTF0",1749985041314,0.37503397,105190.0,105180.0,1.61154737]
["bitfinex-derivatives","BTCF0:USTF0",1749985041614,0.37503397,105190.0,105180.0,1.5966846]
["bitfinex-derivatives","BTCF0:USTF0",1749985041914,0.37503397,105190.0,105180.0,1.61154737]
["bitfinex-derivatives","BTCF0:USTF0",1749985042116,0.37503397,105190.0,105180.0,1.61154736]
["bitfinex-derivatives","BTCF0:USTF0",1749985042313,0.37503397,105190.0,105180.0,1.5966846]
["bitfinex-derivatives","BTCF0:USTF0",1749985042614,0.37503397,105190.0,105180.0,1.61154738]
["bitfinex-derivatives","BTCF0:USTF0",1749985042914,0.37503397,105190.0,105180.0,1.6115474]
["bitfinex-derivatives","BTCF0:USTF0",1749985043118,0.37503397,105190.0,105180.0,1.61154736]
["bitfinex-derivatives","BTCF0:USTF0",1749985043314,0.37503397,105190.0,105180.0,1.42146276]
["bitfinex-derivatives","BTCF0:USTF0",1749985043516,0.37503397,105190.0,105180.0,1.61154747]
["bitfinex-derivatives","BTCF0:USTF0",1749985043710,0.37503397,105190.0,105180.0,1.5966847]
["bitfinex-derivatives","BTCF0:USTF0",1749985043915,0.37503397,105190.0,105180.0,1.61154752]
["bitfinex-derivatives","BTCF0:USTF0",1749985044116,0.37503397,105190.0,105180.0,1.61154751]
["bitfinex-derivatives","BTCF0:USTF0",1749985044414,0.37503397,105190.0,105180.0,1.5966847]
["bitfinex-derivatives","BTCF0:USTF0",1749985044614,0.43468244,105190.0,105180.0,1.61154749]
["bitfinex-derivatives","BTCF0:USTF0",1749985044815,0.50155564,105190.0,105180.0,1.61154747]
["bitfinex-derivatives","BTCF0:USTF0",1749985045015,0.50155564,105190.0,105180.0,1.5966847]
["bitfinex-derivatives","BTCF0:USTF0",1749985045416,0.50155564,105190.0,105180.0,1.61158747]
["bitfinex-derivatives","BTCF0:USTF0",1749985046011,0.50155564,105190.0,105180.0,1.61158748]
["bitfinex-derivatives","BTCF0:USTF0",1749985046212,0.44188156,105190.0,105180.0,1.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749985046418,0.47398156,105190.0,105180.0,1.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749985046620,0.3257043,105190.0,105180.0,1.61158748]
["bitfinex-derivatives","BTCF0:USTF0",1749985047019,0.53365564,105190.0,105180.0,1.61158748]
["bitfinex-derivatives","BTCF0:USTF0",1749985047520,0.53365564,105190.0,105180.0,1.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749985047914,0.53365564,105190.0,105180.0,1.61158748]
["bitfinex-derivatives","BTCF0:USTF0",1749985048617,0.53365564,105190.0,105180.0,1.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749985049016,0.53365564,105190.0,105180.0,1.61158748]
["bitfinex-derivatives","BTCF0:USTF0",1749985049415,0.53365564,105190.0,105180.0,1.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749985049822,0.3257043,105190.0,105180.0,1.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749985050120,0.3257043,105190.0,105180.0,1.61158748]
["bitfinex-derivatives","BTCF0:USTF0",1749985050317,0.3257043,105190.0,105180.0,1.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749985050620,0.53365564,105190.0,105180.0,1.61158748]
["bitfinex-derivatives","BTCF0:USTF0",1749985050820,0.3257043,105190.0,105180.0,1.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749985051018,0.3257043,105190.0,105180.0,1.61158748]
["bitfinex-derivatives","BTCF0:USTF0",1749985051621,0.53365564,105190.0,105180.0,1.61158748]
["bitfinex-derivatives","BTCF0:USTF0",1749985052414,0.53365564,105190.0,105180.0,1.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749985052620,0.53365564,105190.0,105180.0,1.61158748]
["bitfinex-derivatives","BTCF0:USTF0",1749985052816,0.3257043,105190.0,105180.0,1.61158748]
["bitfinex-derivatives","BTCF0:USTF0",1749985053022,0.47400068,105190.0,105180.0,1.61158748]
["bitfinex-derivatives","BTCF0:USTF0",1749985053218,0.47400068,105190.0,105180.0,1.61158743]
["bitfinex-derivatives","BTCF0:USTF0",1749985053523,0.47400068,105190.0,105180.0,1.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749985053722,0.47400068,105190.0,105180.0,1.61158743]
["bitfinex-derivatives","BTCF0:USTF0",1749985053921,0.47400068,105190.0,105180.0,1.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749985054319,0.47400068,105190.0,105180.0,1.61158743]
["bitfinex-derivatives","BTCF0:USTF0",1749985054624,0.53365564,105190.0,105180.0,1.61158743]
["bitfinex-derivatives","BTCF0:USTF0",1749985055222,0.53365564,105190.0,105180.0,1.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749985055426,0.53365564,105190.0,105180.0,1.61158743]
["bitfinex-derivatives","BTCF0:USTF0",1749985055927,0.53365564,105190.0,105180.0,1.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749985056123,0.53365564,105190.0,105180.0,1.61158743]
["bitfinex-derivatives","BTCF0:USTF0",1749985056723,0.53365564,105190.0,105180.0,1.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749985056924,0.53365564,105190.0,105180.0,1.61158743]
["bitfinex-derivatives","BTCF0:USTF0",1749985057927,0.53365564,105190.0,105180.0,1.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749985058128,0.53365564,105190.0,105180.0,1.61158743]
["bitfinex-derivatives","BTCF0:USTF0",1749985058323,0.53365564,105190.0,105180.0,1.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749985058928,0.53365564,105190.0,105180.0,1.61158743]
["bitfinex-derivatives","BTCF0:USTF0",1749985059121,0.53365564,105190.0,105180.0,1.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749985059318,0.53365564,105190.0,105180.0,1.61158743]
["bitfinex-derivatives","BTCF0:USTF0",1749985060620,0.53365564,105190.0,105180.0,1.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749985060824,0.53365564,105190.0,105180.0,1.61158743]
["bitfinex-derivatives","BTCF0:USTF0",1749985061630,0.3257043,105190.0,105180.0,1.61158743]
["bitfinex-derivatives","BTCF0:USTF0",1749985062024,0.3257043,105190.0,105180.0,1.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749985062221,0.3257043,105190.0,105180.0,1.61158743]
["bitfinex-derivatives","BTCF0:USTF0",1749985063831,0.3257043,105190.0,105180.0,1.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749985064033,0.3257043,105190.0,105180.0,1.61158743]
["bitfinex-derivatives","BTCF0:USTF0",1749985064432,0.53363562,105190.0,105180.0,0.66454743]
["bitfinex-derivatives","BTCF0:USTF0",1749985064729,0.53363562,105190.0,105180.0,1.61134743]
["bitfinex-derivatives","BTCF0:USTF0",1749985065233,0.53363562,105190.0,105180.0,1.5964847]
["bitfinex-derivatives","BTCF0:USTF0",1749985065634,0.53363562,105190.0,105180.0,1.61134743]
["bitfinex-derivatives","BTCF0:USTF0",1749985066034,0.53363562,105190.0,105180.0,1.5964847]
["bitfinex-derivatives","BTCF0:USTF0",1749985066234,0.53363562,105190.0,105180.0,1.61134743]
["bitfinex-derivatives","BTCF0:USTF0",1749985066929,0.53363562,105190.0,105180.0,1.5964847]
["bitfinex-derivatives","BTCF0:USTF0",1749985067130,0.53363562,105190.0,105180.0,1.61134743]
["bitfinex-derivatives","BTCF0:USTF0",1749985067534,0.53363562,105190.0,105180.0,1.5964847]
["bitfinex-derivatives","BTCF0:USTF0",1749985067731,0.53363562,105190.0,105180.0,1.61134743]
["bitfinex-derivatives","BTCF0:USTF0",1749985068333,0.53363562,105190.0,105180.0,1.61134739]
["bitfinex-derivatives","BTCF0:USTF0",1749985068529,0.53363562,105190.0,105180.0,1.5964847]
["bitfinex-derivatives","BTCF0:USTF0",1749985068735,0.53363562,105190.0,105180.0,1.61134738]
["bitfinex-derivatives","BTCF0:USTF0",1749985069035,0.53363562,105190.0,105180.0,1.5964847]
["bitfinex-derivatives","BTCF0:USTF0",1749985069236,0.53363562,105190.0,105180.0,1.61134738]
["bitfinex-derivatives","BTCF0:USTF0",1749985070230,0.53363562,105190.0,105180.0,1.5964847]
["bitfinex-derivatives","BTCF0:USTF0",1749985070435,0.53363562,105190.0,105180.0,1.61134738]
["bitfinex-derivatives","BTCF0:USTF0",1749985070636,0.53363562,105190.0,105180.0,1.5964847]
["bitfinex-derivatives","BTCF0:USTF0",1749985070934,0.53363562,105190.0,105180.0,1.61134738]
["bitfinex-derivatives","BTCF0:USTF0",1749985072841,0.53363562,105190.0,105180.0,1.5964847]
["bitfinex-derivatives","BTCF0:USTF0",1749985073043,0.53363562,105190.0,105180.0,1.61134738]
["bitfinex-derivatives","BTCF0:USTF0",1749985073340,0.53363562,105190.0,105180.0,1.62621006]
["bitfinex-derivatives","BTCF0:USTF0",1749985074243,0.53363562,105190.0,105180.0,1.61134738]
["bitfinex-derivatives","BTCF0:USTF0",1749985074539,0.53363562,105190.0,105180.0,1.62621006]
["bitfinex-derivatives","BTCF0:USTF0",1749985075041,0.56423562,105190.0,105180.0,1.61134738]
["bitfinex-derivatives","BTCF0:USTF0",1749985075243,0.56423562,105190.0,105180.0,1.62621006]
["bitfinex-derivatives","BTCF0:USTF0",1749985075941,0.56423562,105190.0,105180.0,1.61134738]
["bitfinex-derivatives","BTCF0:USTF0",1749985076141,0.56423562,105190.0,105180.0,1.62621006]
["bitfinex-derivatives","BTCF0:USTF0",1749985076845,0.56423562,105190.0,105180.0,1.61134738]
["bitfinex-derivatives","BTCF0:USTF0",1749985077336,0.56423562,105190.0,105180.0,1.62621006]
["bitfinex-derivatives","BTCF0:USTF0",1749985078635,0.56423562,105190.0,105180.0,1.61134738]
["bitfinex-derivatives","BTCF0:USTF0",1749985078940,0.56423562,105190.0,105180.0,1.62621006]
["bitfinex-derivatives","BTCF0:USTF0",1749985079135,0.56423562,105190.0,105180.0,1.61134738]
["bitfinex-derivatives","BTCF0:USTF0",1749985079335,0.56423562,105190.0,105180.0,1.62621006]
["bitfinex-derivatives","BTCF0:USTF0",1749985079641,0.56423562,105190.0,105180.0,1.61134738]
["bitfinex-derivatives","BTCF0:USTF0",1749985080237,0.56423562,105190.0,105180.0,1.62621006]
["bitfinex-derivatives","BTCF0:USTF0",1749985080639,0.56423562,105190.0,105180.0,1.61134738]
["bitfinex-derivatives","BTCF0:USTF0",1749985081040,0.56423562,105190.0,105180.0,1.62621006]
["bitfinex-derivatives","BTCF0:USTF0",1749985082147,0.56423562,105190.0,105180.0,1.61134738]
["bitfinex-derivatives","BTCF0:USTF0",1749985082347,0.56423562,105190.0,105180.0,1.62621006]
["bitfinex-derivatives","BTCF0:USTF0",1749985082549,0.56423562,105190.0,105180.0,1.61134738]
["bitfinex-derivatives","BTCF0:USTF0",1749985082847,0.56423562,105190.0,105180.0,1.62621006]
["bitfinex-derivatives","BTCF0:USTF0",1749985083448,0.56423562,105190.0,105180.0,1.61134738]
["bitfinex-derivatives","BTCF0:USTF0",1749985083647,0.56423562,105190.0,105180.0,1.62621006]
["bitfinex-derivatives","BTCF0:USTF0",1749985084346,0.56423562,105190.0,105180.0,1.61134738]
["bitfinex-derivatives","BTCF0:USTF0",1749985084553,0.56423562,105190.0,105180.0,1.62621006]
["bitfinex-derivatives","BTCF0:USTF0",1749985084944,0.56423562,105190.0,105180.0,1.61134738]
["bitfinex-derivatives","BTCF0:USTF0",1749985085144,0.56423562,105190.0,105180.0,1.62621006]
["bitfinex-derivatives","BTCF0:USTF0",1749985085546,0.56423562,105190.0,105180.0,0.67941006]
["bitfinex-derivatives","BTCF0:USTF0",1749985085745,0.3563043,105190.0,105180.0,1.62593006]
["bitfinex-derivatives","BTCF0:USTF0",1749985086149,0.564226,105190.0,105180.0,1.56042986]
["bitfinex-derivatives","BTCF0:USTF0",1749985086451,0.564226,105190.0,105180.0,1.37034536]
["bitfinex-derivatives","BTCF0:USTF0",1749985086639,0.564226,105190.0,105180.0,1.54556718]
["bitfinex-derivatives","BTCF0:USTF0",1749985086851,0.564226,105190.0,105180.0,1.56042986]
["bitfinex-derivatives","BTCF0:USTF0",1749985087045,0.564226,105190.0,105180.0,1.54556718]
["bitfinex-derivatives","BTCF0:USTF0",1749985087548,0.3563043,105190.0,105180.0,1.56042986]
["bitfinex-derivatives","BTCF0:USTF0",1749985087750,0.3563043,105190.0,105180.0,1.54556718]
["bitfinex-derivatives","BTCF0:USTF0",1749985088049,0.3563043,105190.0,105180.0,1.56042986]
["bitfinex-derivatives","BTCF0:USTF0",1749985088254,0.3563043,105190.0,105180.0,1.54556718]
["bitfinex-derivatives","BTCF0:USTF0",1749985088449,0.3563043,105190.0,105180.0,1.56042986]
["bitfinex-derivatives","BTCF0:USTF0",1749985089655,0.3563043,105190.0,105180.0,1.54556718]
["bitfinex-derivatives","BTCF0:USTF0",1749985089853,0.3563043,105190.0,105180.0,1.56042986]
["bitfinex-derivatives","BTCF0:USTF0",1749985090948,0.3563043,105190.0,105180.0,1.54556718]
["bitfinex-derivatives","BTCF0:USTF0",1749985091246,0.3563043,105190.0,105180.0,1.56042986]
["bitfinex-derivatives","BTCF0:USTF0",1749985092155,0.3563043,105190.0,105180.0,1.54556718]
["bitfinex-derivatives","BTCF0:USTF0",1749985093055,0.3563043,105190.0,105180.0,1.56042986]
["bitfinex-derivatives","BTCF0:USTF0",1749985093652,0.3563043,105190.0,105180.0,1.54556718]
["bitfinex-derivatives","BTCF0:USTF0",1749985093853,0.56423184,105190.0,105180.0,1.56042986]
["bitfinex-derivatives","BTCF0:USTF0",1749985094151,0.56423184,105190.0,105180.0,1.54556718]
["bitfinex-derivatives","BTCF0:USTF0",1749985094357,0.56423184,105190.0,105180.0,0.61390986]
["bitfinex-derivatives","BTCF0:USTF0",1749985094556,0.56423184,105190.0,105180.0,1.54548718]
["bitfinex-derivatives","BTCF0:USTF0",1749985095554,0.56423184,105190.0,105180.0,1.56034986]
["bitfinex-derivatives","BTCF0:USTF0",1749985095751,0.56423184,105190.0,105180.0,1.54548718]
["bitfinex-derivatives","BTCF0:USTF0",1749985095952,0.56423184,105190.0,105180.0,1.56034987]
["bitfinex-derivatives","BTCF0:USTF0",1749985097352,2.06423184,105190.0,105180.0,1.56034987]
["bitfinex-derivatives","BTCF0:USTF0",1749985097553,2.06423184,105190.0,105180.0,1.54548718]
["bitfinex-derivatives","BTCF0:USTF0",1749985098051,0.21209184,105190.0,105180.0,1.56034987]
["bitfinex-derivatives","BTCF0:USTF0",1749985098247,0.21209184,105190.0,105180.0,1.62464987]
["bitfinex-derivatives","BTCF0:USTF0",1749985098466,0.15266447,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985098651,0.1942308,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985098860,0.1942308,105190.0,105180.0,1.62464764]
["bitfinex-derivatives","BTCF0:USTF0",1749985099055,0.31303283,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985099356,0.31303283,105190.0,105180.0,1.62464769]
["bitfinex-derivatives","BTCF0:USTF0",1749985099556,0.31303283,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985099761,0.31303283,105190.0,105180.0,1.62464769]
["bitfinex-derivatives","BTCF0:USTF0",1749985099967,0.31303283,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985100257,0.31303283,105190.0,105180.0,1.62464772]
["bitfinex-derivatives","BTCF0:USTF0",1749985101260,0.12296633,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985101561,0.12296633,105190.0,105180.0,1.62464785]
["bitfinex-derivatives","BTCF0:USTF0",1749985101862,0.31303283,105190.0,105180.0,1.62464779]
["bitfinex-derivatives","BTCF0:USTF0",1749985102062,0.31303283,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985102250,0.31303283,105190.0,105180.0,1.62464772]
["bitfinex-derivatives","BTCF0:USTF0",1749985102658,0.31303283,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985103561,0.31303283,105190.0,105180.0,1.624558]
["bitfinex-derivatives","BTCF0:USTF0",1749985104164,0.12296633,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985104664,0.15266447,105190.0,105180.0,1.624558]
["bitfinex-derivatives","BTCF0:USTF0",1749985105068,0.15266447,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985106163,0.15266447,105190.0,105180.0,1.624558]
["bitfinex-derivatives","BTCF0:USTF0",1749985106464,0.0041643,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985107562,0.0041643,105190.0,105180.0,1.62464471]
["bitfinex-derivatives","BTCF0:USTF0",1749985107765,0.0041643,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985107960,0.0041643,105190.0,105180.0,1.62464471]
["bitfinex-derivatives","BTCF0:USTF0",1749985108159,0.0041643,105190.0,105180.0,1.6246447]
["bitfinex-derivatives","BTCF0:USTF0",1749985108359,0.0041643,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985108559,0.15266447,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985108761,0.15266447,105190.0,105180.0,1.6246314]
["bitfinex-derivatives","BTCF0:USTF0",1749985108961,0.15266447,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985109163,0.15266447,105190.0,105180.0,1.6246314]
["bitfinex-derivatives","BTCF0:USTF0",1749985109560,0.15266447,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985110169,0.15266447,105190.0,105180.0,1.62461348]
["bitfinex-derivatives","BTCF0:USTF0",1749985111070,0.15266447,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985111269,0.15266447,105190.0,105180.0,1.62461348]
["bitfinex-derivatives","BTCF0:USTF0",1749985111666,0.15266447,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985111968,0.15266447,105190.0,105180.0,1.62460196]
["bitfinex-derivatives","BTCF0:USTF0",1749985112370,0.15266447,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985112777,0.15266447,105190.0,105180.0,1.62460196]
["bitfinex-derivatives","BTCF0:USTF0",1749985112967,0.15266447,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985113166,0.15266447,105190.0,105180.0,1.62460196]
["bitfinex-derivatives","BTCF0:USTF0",1749985113764,0.15266447,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985114475,0.27126705,105190.0,105180.0,1.62460196]
["bitfinex-derivatives","BTCF0:USTF0",1749985114674,0.12276688,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985115179,0.12276688,105190.0,105180.0,1.6245985]
["bitfinex-derivatives","BTCF0:USTF0",1749985115569,0.12276688,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985115775,0.12276688,105190.0,105180.0,1.6245985]
["bitfinex-derivatives","BTCF0:USTF0",1749985116077,0.12276688,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985116375,0.12276688,105190.0,105180.0,1.6245985]
["bitfinex-derivatives","BTCF0:USTF0",1749985116773,0.12276688,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985117690,0.12276688,105190.0,105180.0,1.6245985]
["bitfinex-derivatives","BTCF0:USTF0",1749985117884,0.12276688,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985118383,0.12276688,105190.0,105180.0,1.6245985]
["bitfinex-derivatives","BTCF0:USTF0",1749985118582,0.12276688,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985118781,0.12276688,105190.0,105180.0,1.6245985]
["bitfinex-derivatives","BTCF0:USTF0",1749985119282,0.12276688,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985119886,0.12276688,105190.0,105180.0,1.62459737]
["bitfinex-derivatives","BTCF0:USTF0",1749985120079,0.12276688,105190.0,105180.0,1.62459728]
["bitfinex-derivatives","BTCF0:USTF0",1749985120381,0.12276688,105190.0,105180.0,1.62459714]
["bitfinex-derivatives","BTCF0:USTF0",1749985120581,0.12276688,105190.0,105180.0,1.62459704]
["bitfinex-derivatives","BTCF0:USTF0",1749985121983,0.12276688,105190.0,105180.0,1.62459703]
["bitfinex-derivatives","BTCF0:USTF0",1749985123285,0.12276688,105190.0,105180.0,1.62459711]
["bitfinex-derivatives","BTCF0:USTF0",1749985123684,0.12276688,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985123883,0.12276688,105190.0,105180.0,1.62459705]
["bitfinex-derivatives","BTCF0:USTF0",1749985124076,0.12276688,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985124282,0.12276688,105190.0,105180.0,1.62459703]
["bitfinex-derivatives","BTCF0:USTF0",1749985124675,0.12276688,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985125189,0.12276688,105190.0,105180.0,1.62456589]
["bitfinex-derivatives","BTCF0:USTF0",1749985125486,0.12276688,105190.0,105180.0,1.62456591]
["bitfinex-derivatives","BTCF0:USTF0",1749985125685,0.12276688,105190.0,105180.0,1.62456592]
["bitfinex-derivatives","BTCF0:USTF0",1749985126080,0.12276688,105190.0,105180.0,1.63396976]
["bitfinex-derivatives","BTCF0:USTF0",1749985126276,0.12276688,105190.0,105180.0,1.61919116]
["bitfinex-derivatives","BTCF0:USTF0",1749985126488,0.12276688,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985126691,0.12276688,105190.0,105180.0,1.62456602]
["bitfinex-derivatives","BTCF0:USTF0",1749985127487,0.18616688,105190.0,105180.0,1.62456602]
["bitfinex-derivatives","BTCF0:USTF0",1749985127690,0.18616688,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985127885,0.18616688,105190.0,105180.0,1.62456602]
["bitfinex-derivatives","BTCF0:USTF0",1749985128084,0.18616688,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985128286,0.18616688,105190.0,105180.0,1.62456613]
["bitfinex-derivatives","BTCF0:USTF0",1749985128487,0.18616688,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985128686,0.18616688,105190.0,105180.0,1.62456613]
["bitfinex-derivatives","BTCF0:USTF0",1749985128982,0.18616688,105190.0,105180.0,1.60978718]
["bitfinex-derivatives","BTCF0:USTF0",1749985129189,0.18616688,105190.0,105180.0,1.62456592]
["bitfinex-derivatives","BTCF0:USTF0",1749985129384,0.18616688,105190.0,105180.0,1.6339699]
["bitfinex-derivatives","BTCF0:USTF0",1749985129585,0.18616688,105190.0,105180.0,1.6642345]
["bitfinex-derivatives","BTCF0:USTF0",1749985130388,0.18616688,105190.0,105180.0,1.67900858]
["bitfinex-derivatives","BTCF0:USTF0",1749985130590,0.18616688,105190.0,105180.0,1.6696046]
["bitfinex-derivatives","BTCF0:USTF0",1749985131186,0.18616688,105190.0,105180.0,1.65483052]
["bitfinex-derivatives","BTCF0:USTF0",1749985131382,0.18616688,105190.0,105180.0,1.6696046]
["bitfinex-derivatives","BTCF0:USTF0",1749985131790,0.18616688,105190.0,105180.0,1.65483052]
["bitfinex-derivatives","BTCF0:USTF0",1749985131983,0.18616688,105190.0,105180.0,1.66960465]
["bitfinex-derivatives","BTCF0:USTF0",1749985132489,0.18616688,105190.0,105180.0,1.65483052]
["bitfinex-derivatives","BTCF0:USTF0",1749985132690,0.18616688,105190.0,105180.0,1.66960464]
["bitfinex-derivatives","BTCF0:USTF0",1749985133391,0.18616688,105190.0,105180.0,1.66959137]
["bitfinex-derivatives","BTCF0:USTF0",1749985133694,0.18616688,105190.0,105180.0,1.65483052]
["bitfinex-derivatives","BTCF0:USTF0",1749985134183,0.18616688,105190.0,105180.0,1.66959137]
["bitfinex-derivatives","BTCF0:USTF0",1749985134590,0.0675643,105190.0,105180.0,1.66959137]
["bitfinex-derivatives","BTCF0:USTF0",1749985135192,0.0675643,105190.0,105180.0,1.65483052]
["bitfinex-derivatives","BTCF0:USTF0",1749985136089,0.0675643,105190.0,105180.0,2.47647052]
["bitfinex-derivatives","BTCF0:USTF0",1749985138091,0.18616688,105190.0,105180.0,2.47647052]
["bitfinex-derivatives","BTCF0:USTF0",1749985148297,0.18616688,105190.0,105180.0,2.49133038]
["bitfinex-derivatives","BTCF0:USTF0",1749985148496,0.18616688,105190.0,105180.0,2.47647052]
["bitfinex-derivatives","BTCF0:USTF0",1749985148697,0.12276688,105190.0,105180.0,2.49133038]
["bitfinex-derivatives","BTCF0:USTF0",1749985149397,0.12276688,105190.0,105180.0,2.47647052]
["bitfinex-derivatives","BTCF0:USTF0",1749985149598,0.12276688,105190.0,105180.0,2.49133038]
["bitfinex-derivatives","BTCF0:USTF0",1749985149796,0.12276688,105190.0,105180.0,2.47647052]
["bitfinex-derivatives","BTCF0:USTF0",1749985149994,0.12276688,105190.0,105180.0,2.49133038]
["bitfinex-derivatives","BTCF0:USTF0",1749985150495,0.12276688,105190.0,105180.0,2.47647052]
["bitfinex-derivatives","BTCF0:USTF0",1749985150696,0.12276688,105190.0,105180.0,2.49133038]
["bitfinex-derivatives","BTCF0:USTF0",1749985150896,0.12276688,105190.0,105180.0,2.47647052]
["bitfinex-derivatives","BTCF0:USTF0",1749985151094,0.12276688,105190.0,105180.0,2.49133038]
["bitfinex-derivatives","BTCF0:USTF0",1749985151700,0.12276688,105190.0,105180.0,2.47647052]
["bitfinex-derivatives","BTCF0:USTF0",1749985152003,0.12276688,105190.0,105180.0,2.49133038]
["bitfinex-derivatives","BTCF0:USTF0",1749985152801,0.12276688,105190.0,105180.0,2.47647052]
["bitfinex-derivatives","BTCF0:USTF0",1749985153396,0.12276688,105190.0,105180.0,2.49133038]
["bitfinex-derivatives","BTCF0:USTF0",1749985153601,0.12276688,105190.0,105180.0,2.51012219]
["bitfinex-derivatives","BTCF0:USTF0",1749985154202,0.12276688,105190.0,105180.0,2.49526233]
["bitfinex-derivatives","BTCF0:USTF0",1749985154502,0.15266447,105190.0,105180.0,2.46507885]
["bitfinex-derivatives","BTCF0:USTF0",1749985155490,0.15266447,105190.0,105180.0,2.46507884]
["bitfinex-derivatives","BTCF0:USTF0",1749985155697,0.23857009,105200.0,105190.0,0.1900665]
["bitfinex-derivatives","BTCF0:USTF0",1749985155896,0.03064255,105200.0,105190.0,0.6592258]
["bitfinex-derivatives","BTCF0:USTF0",1749985156202,0.03064255,105200.0,105190.0,0.65922559]
["bitfinex-derivatives","BTCF0:USTF0",1749985156397,0.14943577,105200.0,105190.0,0.65922537]
["bitfinex-derivatives","BTCF0:USTF0",1749985156703,0.11993577,105200.0,105190.0,0.65922538]
["bitfinex-derivatives","BTCF0:USTF0",1749985157103,0.11993577,105200.0,105190.0,0.65922543]
["bitfinex-derivatives","BTCF0:USTF0",1749985157297,0.11993577,105200.0,105190.0,0.6443665]
["bitfinex-derivatives","BTCF0:USTF0",1749985158106,0.11993577,105200.0,105190.0,0.6592247]
["bitfinex-derivatives","BTCF0:USTF0",1749985158594,0.11993577,105200.0,105190.0,0.6443665]
["bitfinex-derivatives","BTCF0:USTF0",1749985159000,0.11893577,105200.0,105190.0,0.6592247]
["bitfinex-derivatives","BTCF0:USTF0",1749985159199,0.11893577,105200.0,105190.0,0.6612247]
["bitfinex-derivatives","BTCF0:USTF0",1749985159409,0.11893577,105200.0,105190.0,0.6503665]
["bitfinex-derivatives","BTCF0:USTF0",1749985159704,0.11893577,105200.0,105190.0,0.72793514]
["bitfinex-derivatives","BTCF0:USTF0",1749985160007,0.12310007,105200.0,105190.0,0.76149672]
["bitfinex-derivatives","BTCF0:USTF0",1749985160701,0.12310007,105200.0,105190.0,0.74663852]
["bitfinex-derivatives","BTCF0:USTF0",1749985160900,0.12310007,105200.0,105190.0,0.76149672]
["bitfinex-derivatives","BTCF0:USTF0",1749985161100,0.12310007,105200.0,105190.0,0.74663852]
["bitfinex-derivatives","BTCF0:USTF0",1749985162008,0.12310007,105200.0,105190.0,0.76149672]
["bitfinex-derivatives","BTCF0:USTF0",1749985162308,0.12310007,105200.0,105190.0,0.74663852]
["bitfinex-derivatives","BTCF0:USTF0",1749985162508,0.12310007,105200.0,105190.0,0.76149672]
["bitfinex-derivatives","BTCF0:USTF0",1749985163410,0.12310007,105200.0,105190.0,0.74683395]
["bitfinex-derivatives","BTCF0:USTF0",1749985163805,0.00430685,105200.0,105190.0,0.74541547]
["bitfinex-derivatives","BTCF0:USTF0",1749985164011,0.09750685,105200.0,105190.0,0.74541547]
["bitfinex-derivatives","BTCF0:USTF0",1749985164210,0.09750685,105200.0,105190.0,1.61367215]
["bitfinex-derivatives","BTCF0:USTF0",1749985164211,0.40634857,105200.0,105190.0,1.61367215]
["bitfinex-derivatives","BTCF0:USTF0",1749985164407,0.21630007,105200.0,105190.0,1.61367273]
["bitfinex-derivatives","BTCF0:USTF0",1749985164611,0.28755535,105200.0,105190.0,1.64493756]
["bitfinex-derivatives","BTCF0:USTF0",1749985164812,0.28755535,105200.0,105190.0,1.65979647]
["bitfinex-derivatives","BTCF0:USTF0",1749985165112,0.09750685,105200.0,105190.0,1.64493852]
["bitfinex-derivatives","BTCF0:USTF0",1749985165308,0.35442855,105200.0,105190.0,0.69945852]
["bitfinex-derivatives","BTCF0:USTF0",1749985165508,0.35442855,105200.0,105190.0,1.65979764]
["bitfinex-derivatives","BTCF0:USTF0",1749985165708,0.35442855,105200.0,105190.0,1.64493852]
["bitfinex-derivatives","BTCF0:USTF0",1749985165913,0.35442855,105200.0,105190.0,1.65979774]
["bitfinex-derivatives","BTCF0:USTF0",1749985166111,0.35442855,105200.0,105190.0,1.64493852]
["bitfinex-derivatives","BTCF0:USTF0",1749985166412,0.35442855,105200.0,105190.0,1.65979774]
["bitfinex-derivatives","BTCF0:USTF0",1749985166805,0.16438005,105200.0,105190.0,1.65979774]
["bitfinex-derivatives","BTCF0:USTF0",1749985167006,0.16438005,105200.0,105190.0,1.65979776]
["bitfinex-derivatives","BTCF0:USTF0",1749985167206,0.16438005,105200.0,105190.0,1.64493852]
["bitfinex-derivatives","BTCF0:USTF0",1749985167403,0.16438005,105200.0,105190.0,1.65979774]
["bitfinex-derivatives","BTCF0:USTF0",1749985167702,0.16438005,105200.0,105190.0,1.65979796]
["bitfinex-derivatives","BTCF0:USTF0",1749985167906,0.35442855,105200.0,105190.0,1.64493852]
["bitfinex-derivatives","BTCF0:USTF0",1749985168107,0.35442855,105200.0,105190.0,0.69945852]
["bitfinex-derivatives","BTCF0:USTF0",1749985168305,0.35442855,105200.0,105190.0,1.65979789]
["bitfinex-derivatives","BTCF0:USTF0",1749985168609,0.35442855,105200.0,105190.0,1.64493852]
["bitfinex-derivatives","BTCF0:USTF0",1749985169010,0.35442855,105200.0,105190.0,1.65979787]
["bitfinex-derivatives","BTCF0:USTF0",1749985169308,0.35442855,105200.0,105190.0,1.64493852]
["bitfinex-derivatives","BTCF0:USTF0",1749985169513,0.35442855,105200.0,105190.0,1.65979778]
["bitfinex-derivatives","BTCF0:USTF0",1749985169709,0.35442855,105200.0,105190.0,1.65979789]
["bitfinex-derivatives","BTCF0:USTF0",1749985170415,0.35442855,105200.0,105190.0,1.65979794]
["bitfinex-derivatives","BTCF0:USTF0",1749985170807,0.35442855,105200.0,105190.0,1.65979795]
["bitfinex-derivatives","BTCF0:USTF0",1749985171308,0.35442855,105200.0,105190.0,1.64493852]
["bitfinex-derivatives","BTCF0:USTF0",1749985173721,0.47322177,105200.0,105190.0,1.59881395]
["bitfinex-derivatives","BTCF0:USTF0",1749985174024,0.28317327,105200.0,105190.0,1.59881395]
["bitfinex-derivatives","BTCF0:USTF0",1749985178719,0.47322177,105200.0,105190.0,1.59881395]
["bitfinex-derivatives","BTCF0:USTF0",1749985178925,0.47322177,105200.0,105190.0,1.61354616]
["bitfinex-derivatives","BTCF0:USTF0",1749985179128,0.47322177,105200.0,105190.0,1.61354617]
["bitfinex-derivatives","BTCF0:USTF0",1749985179320,0.16438005,105200.0,105190.0,1.65988776]
["bitfinex-derivatives","BTCF0:USTF0",1749985179519,0.35442855,105200.0,105190.0,1.65972776]
["bitfinex-derivatives","BTCF0:USTF0",1749985179720,0.35442855,105200.0,105190.0,1.65972775]
["bitfinex-derivatives","BTCF0:USTF0",1749985180026,0.35442855,105200.0,105190.0,1.64499554]
["bitfinex-derivatives","BTCF0:USTF0",1749985180222,0.35442855,105200.0,105190.0,1.65972778]
["bitfinex-derivatives","BTCF0:USTF0",1749985180418,0.47322177,105200.0,105190.0,1.65972776]
["bitfinex-derivatives","BTCF0:USTF0",1749985180726,0.47322177,105200.0,105190.0,1.65972777]
["bitfinex-derivatives","BTCF0:USTF0",1749985180923,0.47322177,105200.0,105190.0,1.64499554]
["bitfinex-derivatives","BTCF0:USTF0",1749985181625,0.16438005,105200.0,105190.0,2.48128768]
["bitfinex-derivatives","BTCF0:USTF0",1749985181827,0.16438005,105200.0,105190.0,2.46655554]
["bitfinex-derivatives","BTCF0:USTF0",1749985184134,0.28317327,105200.0,105190.0,2.46655554]
["bitfinex-derivatives","BTCF0:USTF0",1749985189832,0.47322177,105200.0,105190.0,2.46655554]
["bitfinex-derivatives","BTCF0:USTF0",1749985190226,0.47322177,105200.0,105190.0,2.44765673]
["bitfinex-derivatives","BTCF0:USTF0",1749985194534,0.35442855,105200.0,105190.0,2.40131514]
["bitfinex-derivatives","BTCF0:USTF0",1749985194736,0.50277331,105200.0,105190.0,2.40131514]
["bitfinex-derivatives","BTCF0:USTF0",1749985197736,0.31272481,105200.0,105190.0,2.40131514]
["bitfinex-derivatives","BTCF0:USTF0",1749985198237,0.16438005,105200.0,105190.0,2.40131514]
["bitfinex-derivatives","BTCF0:USTF0",1749985199536,0.35442855,105200.0,105190.0,2.40131514]
["bitfinex-derivatives","BTCF0:USTF0",1749985202642,0.28755535,105200.0,105190.0,2.40131514]
["bitfinex-derivatives","BTCF0:USTF0",1749985202842,0.35442855,105200.0,105190.0,2.40131514]
["bitfinex-derivatives","BTCF0:USTF0",1749985203244,0.35442855,105200.0,105190.0,2.3237465]
["bitfinex-derivatives","BTCF0:USTF0",1749985203438,0.35442855,105200.0,105190.0,1.5553865]
["bitfinex-derivatives","BTCF0:USTF0",1749985203649,0.35442855,105200.0,105190.0,1.9627065]
["bitfinex-derivatives","BTCF0:USTF0",1749985203838,0.71522855,105200.0,105190.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1749985204044,1.06029256,105200.0,105190.0,0.3730263]
["bitfinex-derivatives","BTCF0:USTF0",1749985204339,0.1900844,105180.0,105170.0,0.69361315]
["bitfinex-derivatives","BTCF0:USTF0",1749985204540,0.0668732,105180.0,105170.0,1.63865315]
["bitfinex-derivatives","BTCF0:USTF0",1749985204740,0.1299732,105180.0,105170.0,1.66935315]
["bitfinex-derivatives","BTCF0:USTF0",1749985204941,0.1299732,105180.0,105170.0,0.75521315]
["bitfinex-derivatives","BTCF0:USTF0",1749985205138,0.3200576,105180.0,105170.0,1.70025315]
["bitfinex-derivatives","BTCF0:USTF0",1749985205635,0.3200576,105180.0,105170.0,1.70425315]
["bitfinex-derivatives","BTCF0:USTF0",1749985205844,0.1299732,105180.0,105170.0,1.70425315]
["bitfinex-derivatives","BTCF0:USTF0",1749985206645,0.1299732,105180.0,105170.0,1.70525315]
["bitfinex-derivatives","BTCF0:USTF0",1749985206845,0.3200576,105180.0,105170.0,1.70525315]
["bitfinex-derivatives","BTCF0:USTF0",1749985207045,0.1299732,105180.0,105170.0,1.70525315]
["bitfinex-derivatives","BTCF0:USTF0",1749985207746,0.1299732,105180.0,105170.0,1.72011578]
["bitfinex-derivatives","BTCF0:USTF0",1749985207939,0.13936588,105180.0,105170.0,1.72011577]
["bitfinex-derivatives","BTCF0:USTF0",1749985208143,0.13936588,105180.0,105170.0,1.70525315]
["bitfinex-derivatives","BTCF0:USTF0",1749985208346,0.13936588,105180.0,105170.0,1.72011578]
["bitfinex-derivatives","BTCF0:USTF0",1749985208549,0.10896588,105180.0,105170.0,1.72011576]
["bitfinex-derivatives","BTCF0:USTF0",1749985208846,0.10896588,105180.0,105170.0,1.75151575]
["bitfinex-derivatives","BTCF0:USTF0",1749985209047,0.10896588,105180.0,105170.0,1.75151574]
["bitfinex-derivatives","BTCF0:USTF0",1749985209349,0.10896588,105180.0,105170.0,1.75151559]
["bitfinex-derivatives","BTCF0:USTF0",1749985209645,0.10896588,105180.0,105170.0,1.7515156]
["bitfinex-derivatives","BTCF0:USTF0",1749985209847,0.10896588,105180.0,105170.0,1.75151548]
["bitfinex-derivatives","BTCF0:USTF0",1749985210042,0.10896588,105180.0,105170.0,1.75151549]
["bitfinex-derivatives","BTCF0:USTF0",1749985210439,0.10896588,105180.0,105170.0,1.73665315]
["bitfinex-derivatives","BTCF0:USTF0",1749985210840,0.10896588,105180.0,105170.0,1.75151559]
["bitfinex-derivatives","BTCF0:USTF0",1749985211040,0.10896588,105180.0,105170.0,1.75151558]
["bitfinex-derivatives","BTCF0:USTF0",1749985211334,0.10896588,105180.0,105170.0,1.75151559]
["bitfinex-derivatives","BTCF0:USTF0",1749985211844,0.10896588,105180.0,105170.0,1.75151547]
["bitfinex-derivatives","BTCF0:USTF0",1749985212148,0.10896588,105180.0,105170.0,1.75151556]
["bitfinex-derivatives","BTCF0:USTF0",1749985212541,0.10896588,105180.0,105170.0,1.75151551]
["bitfinex-derivatives","BTCF0:USTF0",1749985212747,0.10896588,105180.0,105170.0,1.75151556]
["bitfinex-derivatives","BTCF0:USTF0",1749985213047,0.10896588,105180.0,105170.0,1.75151554]
["bitfinex-derivatives","BTCF0:USTF0",1749985213247,0.10896588,105180.0,105170.0,1.75151566]
["bitfinex-derivatives","BTCF0:USTF0",1749985213447,0.10896588,105180.0,105170.0,1.75151574]
["bitfinex-derivatives","BTCF0:USTF0",1749985213644,0.10896588,105180.0,105170.0,1.73665315]
["bitfinex-derivatives","BTCF0:USTF0",1749985214041,0.10896588,105180.0,105170.0,1.75151572]
["bitfinex-derivatives","BTCF0:USTF0",1749985214246,0.0995732,105180.0,105170.0,1.75151572]
["bitfinex-derivatives","BTCF0:USTF0",1749985214549,0.0995732,105180.0,105170.0,1.73665315]
["bitfinex-derivatives","BTCF0:USTF0",1749985215450,0.0995732,105180.0,105170.0,1.75151572]
["bitfinex-derivatives","BTCF0:USTF0",1749985215647,0.0327,105180.0,105170.0,1.75151572]
["bitfinex-derivatives","BTCF0:USTF0",1749985215847,0.0995732,105180.0,105170.0,1.75151572]
["bitfinex-derivatives","BTCF0:USTF0",1749985216350,0.0995732,105180.0,105170.0,1.73665315]
["bitfinex-derivatives","BTCF0:USTF0",1749985216751,0.0995732,105180.0,105170.0,1.75151571]
["bitfinex-derivatives","BTCF0:USTF0",1749985217151,0.0995732,105180.0,105170.0,1.73665315]
["bitfinex-derivatives","BTCF0:USTF0",1749985217754,0.0995732,105180.0,105170.0,1.75151569]
["bitfinex-derivatives","BTCF0:USTF0",1749985217950,0.0995732,105180.0,105170.0,1.73665315]
["bitfinex-derivatives","BTCF0:USTF0",1749985218351,0.0995732,105180.0,105170.0,1.75151569]
["bitfinex-derivatives","BTCF0:USTF0",1749985218853,0.0995732,105180.0,105170.0,1.73665315]
["bitfinex-derivatives","BTCF0:USTF0",1749985219052,0.0995732,105180.0,105170.0,1.75151566]
["bitfinex-derivatives","BTCF0:USTF0",1749985219353,0.0995732,105180.0,105170.0,1.75151569]
["bitfinex-derivatives","BTCF0:USTF0",1749985219658,0.0995732,105180.0,105170.0,1.73665315]
["bitfinex-derivatives","BTCF0:USTF0",1749985220056,0.0995732,105180.0,105170.0,1.75151569]
["bitfinex-derivatives","BTCF0:USTF0",1749985220356,0.0995732,105180.0,105170.0,1.73665315]
["bitfinex-derivatives","BTCF0:USTF0",1749985220750,0.0995732,105180.0,105170.0,1.75151568]
["bitfinex-derivatives","BTCF0:USTF0",1749985221863,0.0995732,105180.0,105170.0,1.75151567]
["bitfinex-derivatives","BTCF0:USTF0",1749985222156,0.0995732,105180.0,105170.0,1.73665315]
["bitfinex-derivatives","BTCF0:USTF0",1749985222657,0.0668732,105180.0,105170.0,1.73665315]
["bitfinex-derivatives","BTCF0:USTF0",1749985223357,0.0668732,105180.0,105170.0,1.75151498]
["bitfinex-derivatives","BTCF0:USTF0",1749985223550,0.0668732,105180.0,105170.0,1.73665315]
["bitfinex-derivatives","BTCF0:USTF0",1749985223752,0.0668732,105180.0,105170.0,1.75151498]
["bitfinex-derivatives","BTCF0:USTF0",1749985224658,0.0668732,105180.0,105170.0,1.75151505]
["bitfinex-derivatives","BTCF0:USTF0",1749985224851,0.0668732,105180.0,105170.0,1.73665315]
["bitfinex-derivatives","BTCF0:USTF0",1749985225056,0.0668732,105180.0,105170.0,1.75151498]
["bitfinex-derivatives","BTCF0:USTF0",1749985225257,0.0668732,105180.0,105170.0,1.73665315]
["bitfinex-derivatives","BTCF0:USTF0",1749985225853,0.0668732,105180.0,105170.0,1.75151512]
["bitfinex-derivatives","BTCF0:USTF0",1749985226051,0.0668732,105180.0,105170.0,1.75151513]
["bitfinex-derivatives","BTCF0:USTF0",1749985226256,0.0668732,105180.0,105170.0,1.75151515]
["bitfinex-derivatives","BTCF0:USTF0",1749985226554,0.0668732,105180.0,105170.0,1.73665315]
["bitfinex-derivatives","BTCF0:USTF0",1749985226749,0.0668732,105180.0,105170.0,1.75151524]
["bitfinex-derivatives","BTCF0:USTF0",1749985227454,0.0668732,105180.0,105170.0,1.73665315]
["bitfinex-derivatives","BTCF0:USTF0",1749985227958,0.0668732,105180.0,105170.0,1.75151523]
["bitfinex-derivatives","BTCF0:USTF0",1749985228357,0.0668732,105180.0,105170.0,1.73665315]
["bitfinex-derivatives","BTCF0:USTF0",1749985228858,0.0668732,105180.0,105170.0,1.75151523]
["bitfinex-derivatives","BTCF0:USTF0",1749985229357,0.0668732,105180.0,105170.0,1.73665315]
["bitfinex-derivatives","BTCF0:USTF0",1749985229562,0.0719122,105190.0,105180.0,0.1900844]
["bitfinex-derivatives","BTCF0:USTF0",1749985229859,0.1387854,105190.0,105180.0,1.38750604]
["bitfinex-derivatives","BTCF0:USTF0",1749985230059,0.1387854,105190.0,105180.0,1.42040603]
["bitfinex-derivatives","BTCF0:USTF0",1749985230260,0.1387854,105190.0,105180.0,1.42040599]
["bitfinex-derivatives","BTCF0:USTF0",1749985230458,0.1387854,105190.0,105180.0,1.4055444]
["bitfinex-derivatives","BTCF0:USTF0",1749985230654,0.1387854,105190.0,105180.0,1.42040592]
["bitfinex-derivatives","BTCF0:USTF0",1749985231059,0.1387854,105190.0,105180.0,1.4055444]
["bitfinex-derivatives","BTCF0:USTF0",1749985231260,0.1387854,105190.0,105180.0,1.42040571]
["bitfinex-derivatives","BTCF0:USTF0",1749985231665,0.1387854,105190.0,105180.0,1.42040563]
["bitfinex-derivatives","BTCF0:USTF0",1749985231862,0.1387854,105190.0,105180.0,1.4055444]
["bitfinex-derivatives","BTCF0:USTF0",1749985232061,0.1387854,105190.0,105180.0,1.4204054]
["bitfinex-derivatives","BTCF0:USTF0",1749985232262,0.1387854,105190.0,105180.0,1.4055444]
["bitfinex-derivatives","BTCF0:USTF0",1749985232562,0.1387854,105190.0,105180.0,1.4204054]
["bitfinex-derivatives","BTCF0:USTF0",1749985233464,0.1387854,105190.0,105180.0,1.4055444]
["bitfinex-derivatives","BTCF0:USTF0",1749985233664,0.1293732,105190.0,105180.0,1.4055444]
["bitfinex-derivatives","BTCF0:USTF0",1749985233866,0.1293732,105190.0,105180.0,1.4387444]
["bitfinex-derivatives","BTCF0:USTF0",1749985234066,0.1293732,105190.0,105180.0,1.45360545]
["bitfinex-derivatives","BTCF0:USTF0",1749985234274,0.13873464,105190.0,105180.0,1.4387444]
["bitfinex-derivatives","BTCF0:USTF0",1749985234565,0.13873464,105190.0,105180.0,1.45360525]
["bitfinex-derivatives","BTCF0:USTF0",1749985234967,0.13873464,105190.0,105180.0,1.4387444]
["bitfinex-derivatives","BTCF0:USTF0",1749985235361,0.1293732,105190.0,105180.0,1.4387444]
["bitfinex-derivatives","BTCF0:USTF0",1749985235666,0.1293732,105190.0,105180.0,1.45360545]
["bitfinex-derivatives","BTCF0:USTF0",1749985235868,0.1293732,105190.0,105180.0,1.4387444]
["bitfinex-derivatives","BTCF0:USTF0",1749985236065,0.1293732,105190.0,105180.0,1.45360516]
["bitfinex-derivatives","BTCF0:USTF0",1749985236264,0.1293732,105190.0,105180.0,1.45360515]
["bitfinex-derivatives","BTCF0:USTF0",1749985236469,0.1293732,105190.0,105180.0,1.45360504]
["bitfinex-derivatives","BTCF0:USTF0",1749985236969,0.1293732,105190.0,105180.0,1.4387444]
["bitfinex-derivatives","BTCF0:USTF0",1749985237164,0.1293732,105190.0,105180.0,1.45360508]
["bitfinex-derivatives","BTCF0:USTF0",1749985237362,0.1293732,105190.0,105180.0,1.4536055]
["bitfinex-derivatives","BTCF0:USTF0",1749985237563,0.1293732,105190.0,105180.0,1.45360534]
["bitfinex-derivatives","BTCF0:USTF0",1749985237763,0.1293732,105190.0,105180.0,1.45360501]
["bitfinex-derivatives","BTCF0:USTF0",1749985238063,0.1293732,105190.0,105180.0,1.45360502]
["bitfinex-derivatives","BTCF0:USTF0",1749985238470,0.1293732,105190.0,105180.0,1.4387444]
["bitfinex-derivatives","BTCF0:USTF0",1749985238662,0.1293732,105190.0,105180.0,1.45360521]
["bitfinex-derivatives","BTCF0:USTF0",1749985239065,0.1293732,105190.0,105180.0,1.24866]
["bitfinex-derivatives","BTCF0:USTF0",1749985239269,0.1293732,105190.0,105180.0,1.26352085]
["bitfinex-derivatives","BTCF0:USTF0",1749985239568,0.1293732,105190.0,105180.0,1.24866]
["bitfinex-derivatives","BTCF0:USTF0",1749985239868,0.1293732,105190.0,105180.0,1.26352104]
["bitfinex-derivatives","BTCF0:USTF0",1749985240068,0.1293732,105190.0,105180.0,1.26352093]
["bitfinex-derivatives","BTCF0:USTF0",1749985240270,0.1293732,105190.0,105180.0,1.26352059]
["bitfinex-derivatives","BTCF0:USTF0",1749985240564,0.1293732,105190.0,105180.0,1.24866]
["bitfinex-derivatives","BTCF0:USTF0",1749985240870,0.1293732,105190.0,105180.0,1.26352063]
["bitfinex-derivatives","BTCF0:USTF0",1749985241768,0.1293732,105190.0,105180.0,1.26347491]
["bitfinex-derivatives","BTCF0:USTF0",1749985242175,0.1293732,105190.0,105180.0,1.24866]
["bitfinex-derivatives","BTCF0:USTF0",1749985242669,0.1293732,105190.0,105180.0,1.26346455]
["bitfinex-derivatives","BTCF0:USTF0",1749985243067,0.1293732,105190.0,105180.0,1.26346459]
["bitfinex-derivatives","BTCF0:USTF0",1749985243267,0.1293732,105190.0,105180.0,1.26346456]
["bitfinex-derivatives","BTCF0:USTF0",1749985243467,0.1293732,105190.0,105180.0,1.2634645]
["bitfinex-derivatives","BTCF0:USTF0",1749985243770,0.1293732,105190.0,105180.0,1.24866]
["bitfinex-derivatives","BTCF0:USTF0",1749985243965,0.1293732,105190.0,105180.0,1.2634645]
["bitfinex-derivatives","BTCF0:USTF0",1749985244166,0.1293732,105190.0,105180.0,1.26346449]
["bitfinex-derivatives","BTCF0:USTF0",1749985244367,0.1293732,105190.0,105180.0,1.24866]
["bitfinex-derivatives","BTCF0:USTF0",1749985244567,0.1293732,105190.0,105180.0,1.26346448]
["bitfinex-derivatives","BTCF0:USTF0",1749985244771,0.1293732,105190.0,105180.0,1.26346449]
["bitfinex-derivatives","BTCF0:USTF0",1749985244970,0.1293732,105190.0,105180.0,1.26346451]
["bitfinex-derivatives","BTCF0:USTF0",1749985245166,0.1293732,105190.0,105180.0,1.24866]
["bitfinex-derivatives","BTCF0:USTF0",1749985245875,0.1293732,105190.0,105180.0,1.26346451]
["bitfinex-derivatives","BTCF0:USTF0",1749985246075,0.1293732,105190.0,105180.0,1.26346454]
["bitfinex-derivatives","BTCF0:USTF0",1749985246374,0.1293732,105190.0,105180.0,1.24866]
["bitfinex-derivatives","BTCF0:USTF0",1749985246576,0.1293732,105190.0,105180.0,1.26346449]
["bitfinex-derivatives","BTCF0:USTF0",1749985246776,0.1293732,105190.0,105180.0,1.26346455]
["bitfinex-derivatives","BTCF0:USTF0",1749985246978,0.1293732,105190.0,105180.0,1.26346449]
["bitfinex-derivatives","BTCF0:USTF0",1749985247173,0.1293732,105190.0,105180.0,1.24866]
["bitfinex-derivatives","BTCF0:USTF0",1749985247576,0.1335375,105190.0,105180.0,1.24866]
["bitfinex-derivatives","BTCF0:USTF0",1749985247774,0.1335375,105190.0,105180.0,1.2634645]
["bitfinex-derivatives","BTCF0:USTF0",1749985247974,0.1335375,105190.0,105180.0,1.24866]
["bitfinex-derivatives","BTCF0:USTF0",1749985248369,0.1335375,105190.0,105180.0,1.26346447]
["bitfinex-derivatives","BTCF0:USTF0",1749985248679,0.1293732,105190.0,105180.0,1.26346446]
["bitfinex-derivatives","BTCF0:USTF0",1749985248877,0.1293732,105190.0,105180.0,1.29516445]
["bitfinex-derivatives","BTCF0:USTF0",1749985249378,0.1293732,105190.0,105180.0,1.29516446]
["bitfinex-derivatives","BTCF0:USTF0",1749985249575,0.1293732,105190.0,105180.0,1.29516443]
["bitfinex-derivatives","BTCF0:USTF0",1749985249775,0.1293732,105190.0,105180.0,1.28036]
["bitfinex-derivatives","BTCF0:USTF0",1749985250880,0.1293732,105190.0,105180.0,1.29522055]
["bitfinex-derivatives","BTCF0:USTF0",1749985251080,0.1293732,105190.0,105180.0,1.29522058]
["bitfinex-derivatives","BTCF0:USTF0",1749985251781,0.1293732,105190.0,105180.0,1.29522057]
["bitfinex-derivatives","BTCF0:USTF0",1749985252185,0.1293732,105190.0,105180.0,1.28036]
["bitfinex-derivatives","BTCF0:USTF0",1749985252375,0.1293732,105190.0,105180.0,1.29522051]
["bitfinex-derivatives","BTCF0:USTF0",1749985252576,0.1293732,105190.0,105180.0,1.29522043]
["bitfinex-derivatives","BTCF0:USTF0",1749985252776,0.1293732,105190.0,105180.0,1.28036]
["bitfinex-derivatives","BTCF0:USTF0",1749985252972,0.1293732,105190.0,105180.0,1.29522047]
["bitfinex-derivatives","BTCF0:USTF0",1749985253278,0.1293732,105190.0,105180.0,1.29522027]
["bitfinex-derivatives","BTCF0:USTF0",1749985253582,0.1293732,105190.0,105180.0,1.29522025]
["bitfinex-derivatives","BTCF0:USTF0",1749985253781,0.1293732,105190.0,105180.0,1.28036]
["bitfinex-derivatives","BTCF0:USTF0",1749985254282,0.27790965,105190.0,105180.0,1.29522024]
["bitfinex-derivatives","BTCF0:USTF0",1749985254484,0.27790965,105190.0,105180.0,1.28036]
["bitfinex-derivatives","BTCF0:USTF0",1749985254681,0.27790965,105190.0,105180.0,1.29522026]
["bitfinex-derivatives","BTCF0:USTF0",1749985254877,0.27790965,105190.0,105180.0,1.28036]
["bitfinex-derivatives","BTCF0:USTF0",1749985255076,0.27790965,105190.0,105180.0,1.29522025]
["bitfinex-derivatives","BTCF0:USTF0",1749985255281,0.27790965,105190.0,105180.0,1.29522022]
["bitfinex-derivatives","BTCF0:USTF0",1749985255580,0.27790965,105190.0,105180.0,1.29522021]
["bitfinex-derivatives","BTCF0:USTF0",1749985255785,0.27790965,105190.0,105180.0,1.28036]
["bitfinex-derivatives","BTCF0:USTF0",1749985256081,0.26723738,105190.0,105180.0,1.29522021]
["bitfinex-derivatives","BTCF0:USTF0",1749985256283,0.26723738,105190.0,105180.0,1.2952194]
["bitfinex-derivatives","BTCF0:USTF0",1749985256585,0.11870093,105190.0,105180.0,1.28036]
["bitfinex-derivatives","BTCF0:USTF0",1749985256887,0.11870093,105190.0,105180.0,1.29521935]
["bitfinex-derivatives","BTCF0:USTF0",1749985257085,0.11870093,105190.0,105180.0,1.28036]
["bitfinex-derivatives","BTCF0:USTF0",1749985257281,0.11870093,105190.0,105180.0,1.29721882]
["bitfinex-derivatives","BTCF0:USTF0",1749985257975,0.11870093,105190.0,105180.0,1.29821902]
["bitfinex-derivatives","BTCF0:USTF0",1749985258385,0.11870093,105190.0,105180.0,1.29821889]
["bitfinex-derivatives","BTCF0:USTF0",1749985258586,0.11870093,105190.0,105180.0,1.29721925]
["bitfinex-derivatives","BTCF0:USTF0",1749985258782,0.11870093,105190.0,105180.0,1.29621936]
["bitfinex-derivatives","BTCF0:USTF0",1749985259086,0.11870093,105190.0,105180.0,1.29821934]
["bitfinex-derivatives","BTCF0:USTF0",1749985259280,0.11870093,105190.0,105180.0,1.29819175]
["bitfinex-derivatives","BTCF0:USTF0",1749985259479,0.11870093,105190.0,105180.0,1.28336]
["bitfinex-derivatives","BTCF0:USTF0",1749985259686,0.25117395,105190.0,105180.0,1.18548]
["bitfinex-derivatives","BTCF0:USTF0",1749985259886,0.31247395,105190.0,105180.0,1.18548]
["bitfinex-derivatives","BTCF0:USTF0",1749985260087,0.31247395,105190.0,105180.0,2.14529946]
["bitfinex-derivatives","BTCF0:USTF0",1749985260279,0.52042498,105190.0,105180.0,2.14529946]
["bitfinex-derivatives","BTCF0:USTF0",1749985260479,0.37188853,105190.0,105180.0,2.13044]
["bitfinex-derivatives","BTCF0:USTF0",1749985260680,0.37188853,105190.0,105180.0,2.14529973]
["bitfinex-derivatives","BTCF0:USTF0",1749985261180,0.37188853,105190.0,105180.0,2.14429973]
["bitfinex-derivatives","BTCF0:USTF0",1749985261376,0.37188853,105190.0,105180.0,2.12944]
["bitfinex-derivatives","BTCF0:USTF0",1749985261981,0.37188853,105190.0,105180.0,2.14229964]
["bitfinex-derivatives","BTCF0:USTF0",1749985262288,0.37188853,105190.0,105180.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985262586,0.52026557,105190.0,105180.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985262987,0.37188853,105190.0,105180.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985263285,0.52026798,105190.0,105180.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985263887,0.36772423,105190.0,105180.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985264388,0.51610456,105190.0,105180.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985264588,0.30815353,105190.0,105180.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985267088,0.30815353,105190.0,105180.0,2.15924]
["bitfinex-derivatives","BTCF0:USTF0",1749985268379,0.30815353,105190.0,105180.0,2.17405886]
["bitfinex-derivatives","BTCF0:USTF0",1749985268579,0.30815353,105190.0,105180.0,2.15924]
["bitfinex-derivatives","BTCF0:USTF0",1749985268988,0.30815353,105190.0,105180.0,2.17405898]
["bitfinex-derivatives","BTCF0:USTF0",1749985269392,0.30815353,105190.0,105180.0,2.15924]
["bitfinex-derivatives","BTCF0:USTF0",1749985269589,0.30815353,105190.0,105180.0,2.17405893]
["bitfinex-derivatives","BTCF0:USTF0",1749985269890,0.30815353,105190.0,105180.0,2.17405892]
["bitfinex-derivatives","BTCF0:USTF0",1749985270090,0.30815353,105190.0,105180.0,2.17405896]
["bitfinex-derivatives","BTCF0:USTF0",1749985270292,0.30815353,105190.0,105180.0,2.15924]
["bitfinex-derivatives","BTCF0:USTF0",1749985270491,0.30815353,105190.0,105180.0,2.17405892]
["bitfinex-derivatives","BTCF0:USTF0",1749985270695,0.30815353,105190.0,105180.0,2.15924]
["bitfinex-derivatives","BTCF0:USTF0",1749985270896,0.30815353,105190.0,105180.0,2.17405892]
["bitfinex-derivatives","BTCF0:USTF0",1749985271092,0.30815353,105190.0,105180.0,2.17405895]
["bitfinex-derivatives","BTCF0:USTF0",1749985271289,0.30815353,105190.0,105180.0,2.17405906]
["bitfinex-derivatives","BTCF0:USTF0",1749985271490,0.30815353,105190.0,105180.0,2.15924]
["bitfinex-derivatives","BTCF0:USTF0",1749985271689,0.30815353,105190.0,105180.0,2.17405906]
["bitfinex-derivatives","BTCF0:USTF0",1749985271893,0.30815353,105190.0,105180.0,1.79844]
["bitfinex-derivatives","BTCF0:USTF0",1749985272095,0.30815353,105190.0,105180.0,1.81325906]
["bitfinex-derivatives","BTCF0:USTF0",1749985272389,0.30815353,105190.0,105180.0,1.79844]
["bitfinex-derivatives","BTCF0:USTF0",1749985272591,0.30815353,105190.0,105180.0,2.17405948]
["bitfinex-derivatives","BTCF0:USTF0",1749985272787,0.30815353,105190.0,105180.0,2.17405946]
["bitfinex-derivatives","BTCF0:USTF0",1749985272992,0.31231783,105190.0,105180.0,2.17405941]
["bitfinex-derivatives","BTCF0:USTF0",1749985273197,0.31231783,105190.0,105180.0,2.15924]
["bitfinex-derivatives","BTCF0:USTF0",1749985273389,0.31231783,105190.0,105180.0,2.17405929]
["bitfinex-derivatives","BTCF0:USTF0",1749985273590,0.31231783,105190.0,105180.0,2.15924]
["bitfinex-derivatives","BTCF0:USTF0",1749985273789,0.31231783,105190.0,105180.0,2.17405929]
["bitfinex-derivatives","BTCF0:USTF0",1749985274600,0.31231783,105190.0,105180.0,2.17408234]
["bitfinex-derivatives","BTCF0:USTF0",1749985275501,0.31231783,105190.0,105180.0,2.15924]
["bitfinex-derivatives","BTCF0:USTF0",1749985275694,0.31231783,105190.0,105180.0,1.37424234]
["bitfinex-derivatives","BTCF0:USTF0",1749985275898,0.31231783,105190.0,105180.0,2.14228235]
["bitfinex-derivatives","BTCF0:USTF0",1749985276797,0.31231783,105190.0,105180.0,2.14228236]
["bitfinex-derivatives","BTCF0:USTF0",1749985277195,0.31231783,105190.0,105180.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985277793,0.31231783,105190.0,105180.0,2.14228237]
["bitfinex-derivatives","BTCF0:USTF0",1749985278299,0.31231783,105190.0,105180.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985278794,0.31231783,105190.0,105180.0,2.14229622]
["bitfinex-derivatives","BTCF0:USTF0",1749985279301,0.31231783,105190.0,105180.0,2.14229623]
["bitfinex-derivatives","BTCF0:USTF0",1749985280200,0.31231783,105190.0,105180.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985280401,0.31231783,105190.0,105180.0,2.1422824]
["bitfinex-derivatives","BTCF0:USTF0",1749985280998,0.31231783,105190.0,105180.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985281397,0.31231783,105190.0,105180.0,2.14228236]
["bitfinex-derivatives","BTCF0:USTF0",1749985281598,0.31231783,105190.0,105180.0,2.1422824]
["bitfinex-derivatives","BTCF0:USTF0",1749985281902,0.31231783,105190.0,105180.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985282102,0.31231783,105190.0,105180.0,2.1422824]
["bitfinex-derivatives","BTCF0:USTF0",1749985282904,0.31231783,105190.0,105180.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985283203,0.31231783,105190.0,105180.0,2.1422824]
["bitfinex-derivatives","BTCF0:USTF0",1749985283402,0.31231783,105190.0,105180.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985283604,0.31231783,105190.0,105180.0,2.14228241]
["bitfinex-derivatives","BTCF0:USTF0",1749985284404,0.31231783,105190.0,105180.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985284603,0.1639375,105190.0,105180.0,2.14228241]
["bitfinex-derivatives","BTCF0:USTF0",1749985284803,0.37188853,105190.0,105180.0,2.14229624]
["bitfinex-derivatives","BTCF0:USTF0",1749985285106,0.37188853,105190.0,105180.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985285303,0.37188853,105190.0,105180.0,1.19733624]
["bitfinex-derivatives","BTCF0:USTF0",1749985285505,0.37188853,105190.0,105180.0,2.14229624]
["bitfinex-derivatives","BTCF0:USTF0",1749985285803,0.37188853,105190.0,105180.0,2.14229637]
["bitfinex-derivatives","BTCF0:USTF0",1749985286005,0.37188853,105190.0,105180.0,2.14229636]
["bitfinex-derivatives","BTCF0:USTF0",1749985286207,0.37188853,105190.0,105180.0,2.14229635]
["bitfinex-derivatives","BTCF0:USTF0",1749985286704,0.37188853,105190.0,105180.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985286904,0.37188853,105190.0,105180.0,2.14229636]
["bitfinex-derivatives","BTCF0:USTF0",1749985287401,0.37188853,105190.0,105180.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985287705,0.37188853,105190.0,105180.0,2.14229636]
["bitfinex-derivatives","BTCF0:USTF0",1749985287904,0.37188853,105190.0,105180.0,2.14228369]
["bitfinex-derivatives","BTCF0:USTF0",1749985288300,0.37188853,105190.0,105180.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985288498,0.37188853,105190.0,105180.0,2.14228369]
["bitfinex-derivatives","BTCF0:USTF0",1749985288699,0.37188853,105190.0,105180.0,2.14228368]
["bitfinex-derivatives","BTCF0:USTF0",1749985289101,0.37188853,105190.0,105180.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1749985289301,0.37188853,105190.0,105180.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985289806,0.37188853,105190.0,105180.0,2.14228371]
["bitfinex-derivatives","BTCF0:USTF0",1749985290405,0.37188853,105190.0,105180.0,2.17508371]
["bitfinex-derivatives","BTCF0:USTF0",1749985290611,0.37188853,105190.0,105180.0,2.1750837]
["bitfinex-derivatives","BTCF0:USTF0",1749985290909,0.37188853,105190.0,105180.0,2.16024]
["bitfinex-derivatives","BTCF0:USTF0",1749985291409,0.27898853,105190.0,105180.0,2.17510216]
["bitfinex-derivatives","BTCF0:USTF0",1749985291601,0.27898853,105190.0,105180.0,2.23580187]
["bitfinex-derivatives","BTCF0:USTF0",1749985291801,0.27898853,105190.0,105180.0,2.22094]
["bitfinex-derivatives","BTCF0:USTF0",1749985292206,0.27482423,105190.0,105180.0,2.23580115]
["bitfinex-derivatives","BTCF0:USTF0",1749985292511,0.27482423,105190.0,105180.0,2.23580114]
["bitfinex-derivatives","BTCF0:USTF0",1749985292809,0.27482423,105190.0,105180.0,2.22094]
["bitfinex-derivatives","BTCF0:USTF0",1749985293612,0.27482423,105190.0,105180.0,2.23580113]
["bitfinex-derivatives","BTCF0:USTF0",1749985293809,0.27482423,105190.0,105180.0,2.22094]
["bitfinex-derivatives","BTCF0:USTF0",1749985294005,0.27482423,105190.0,105180.0,2.23580114]
["bitfinex-derivatives","BTCF0:USTF0",1749985294711,0.42332701,105190.0,105180.0,2.23580114]
["bitfinex-derivatives","BTCF0:USTF0",1749985294910,0.21537598,105190.0,105180.0,2.22094]
["bitfinex-derivatives","BTCF0:USTF0",1749985295310,0.21537598,105190.0,105180.0,2.23580115]
["bitfinex-derivatives","BTCF0:USTF0",1749985295511,0.21537598,105190.0,105180.0,2.22094]
["bitfinex-derivatives","BTCF0:USTF0",1749985295711,0.21537598,105190.0,105180.0,2.23580115]
["bitfinex-derivatives","BTCF0:USTF0",1749985295913,0.21537598,105190.0,105180.0,2.22094]
["bitfinex-derivatives","BTCF0:USTF0",1749985296302,0.21537598,105190.0,105180.0,2.23580115]
["bitfinex-derivatives","BTCF0:USTF0",1749985296914,0.21537598,105190.0,105180.0,2.22094]
["bitfinex-derivatives","BTCF0:USTF0",1749985297413,0.21537598,105190.0,105180.0,2.23580115]
["bitfinex-derivatives","BTCF0:USTF0",1749985297614,0.21537598,105190.0,105180.0,2.22094]
["bitfinex-derivatives","BTCF0:USTF0",1749985297820,0.21537598,105190.0,105180.0,2.23580115]
["bitfinex-derivatives","BTCF0:USTF0",1749985298315,0.21537598,105190.0,105180.0,1.39926]
["bitfinex-derivatives","BTCF0:USTF0",1749985298515,0.21537598,105190.0,105180.0,1.41412115]
["bitfinex-derivatives","BTCF0:USTF0",1749985299408,0.21537598,105190.0,105180.0,1.41412117]
["bitfinex-derivatives","BTCF0:USTF0",1749985299605,0.21537598,105190.0,105180.0,1.39926]
["bitfinex-derivatives","BTCF0:USTF0",1749985299916,0.21537598,105190.0,105180.0,1.41412116]
["bitfinex-derivatives","BTCF0:USTF0",1749985300116,0.21537598,105190.0,105180.0,1.41412117]
["bitfinex-derivatives","BTCF0:USTF0",1749985300616,0.24727598,105190.0,105180.0,1.39926]
["bitfinex-derivatives","BTCF0:USTF0",1749985301914,0.24727598,105190.0,105180.0,1.41412117]
["bitfinex-derivatives","BTCF0:USTF0",1749985302820,0.24727598,105190.0,105180.0,1.39926]
["bitfinex-derivatives","BTCF0:USTF0",1749985303221,0.24727598,105190.0,105180.0,1.41412117]
["bitfinex-derivatives","BTCF0:USTF0",1749985303415,0.25144028,105190.0,105180.0,1.41412117]
["bitfinex-derivatives","BTCF0:USTF0",1749985303817,0.25144028,105190.0,105180.0,1.39926]
["bitfinex-derivatives","BTCF0:USTF0",1749985304017,0.25144028,105190.0,105180.0,1.41412122]
["bitfinex-derivatives","BTCF0:USTF0",1749985304223,0.25144028,105190.0,105180.0,1.39926]
["bitfinex-derivatives","BTCF0:USTF0",1749985304418,0.25144028,105190.0,105180.0,1.41412123]
["bitfinex-derivatives","BTCF0:USTF0",1749985304721,0.25144028,105190.0,105180.0,1.41412169]
["bitfinex-derivatives","BTCF0:USTF0",1749985304914,0.25144028,105190.0,105180.0,1.41412189]
["bitfinex-derivatives","BTCF0:USTF0",1749985305110,0.25144028,105190.0,105180.0,1.4141219]
["bitfinex-derivatives","BTCF0:USTF0",1749985305515,0.25144028,105190.0,105180.0,1.41412192]
["bitfinex-derivatives","BTCF0:USTF0",1749985305824,0.25144028,105190.0,105180.0,1.39926]
["bitfinex-derivatives","BTCF0:USTF0",1749985306322,0.25144028,105190.0,105180.0,1.41412191]
["bitfinex-derivatives","BTCF0:USTF0",1749985306914,0.25144028,105190.0,105180.0,1.41412192]
["bitfinex-derivatives","BTCF0:USTF0",1749985307519,0.25144028,105190.0,105180.0,1.41412197]
["bitfinex-derivatives","BTCF0:USTF0",1749985308026,0.25144028,105190.0,105180.0,1.41412194]
["bitfinex-derivatives","BTCF0:USTF0",1749985308520,0.25144028,105190.0,105180.0,1.41412191]
["bitfinex-derivatives","BTCF0:USTF0",1749985308926,0.25144028,105190.0,105180.0,1.414122]
["bitfinex-derivatives","BTCF0:USTF0",1749985309225,0.25144028,105190.0,105180.0,1.41412196]
["bitfinex-derivatives","BTCF0:USTF0",1749985309926,0.45939131,105190.0,105180.0,1.41412196]
["bitfinex-derivatives","BTCF0:USTF0",1749985310127,0.31088853,105190.0,105180.0,1.39926]
["bitfinex-derivatives","BTCF0:USTF0",1749985310530,0.31088853,105190.0,105180.0,1.414122]
["bitfinex-derivatives","BTCF0:USTF0",1749985310728,0.31088853,105190.0,105180.0,1.39926]
["bitfinex-derivatives","BTCF0:USTF0",1749985310929,0.45942991,105190.0,105180.0,0.64608196]
["bitfinex-derivatives","BTCF0:USTF0",1749985311123,0.45942991,105190.0,105180.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1749985311318,0.37348853,105190.0,105180.0,1.35334204]
["bitfinex-derivatives","BTCF0:USTF0",1749985311523,0.37348853,105190.0,105180.0,1.35334209]
["bitfinex-derivatives","BTCF0:USTF0",1749985312130,0.37348853,105190.0,105180.0,1.33848]
["bitfinex-derivatives","BTCF0:USTF0",1749985312330,0.37348853,105190.0,105180.0,1.35334227]
["bitfinex-derivatives","BTCF0:USTF0",1749985312730,0.37348853,105190.0,105180.0,1.35334228]
["bitfinex-derivatives","BTCF0:USTF0",1749985312932,0.37348853,105190.0,105180.0,0.40846235]
["bitfinex-derivatives","BTCF0:USTF0",1749985313131,0.37348853,105190.0,105180.0,0.37566246]
["bitfinex-derivatives","BTCF0:USTF0",1749985313434,0.52348853,105190.0,105180.0,1.32054275]
["bitfinex-derivatives","BTCF0:USTF0",1749985313626,0.52348853,105190.0,105180.0,1.30568]
["bitfinex-derivatives","BTCF0:USTF0",1749985313827,0.42348853,105190.0,105180.0,1.30568]
["bitfinex-derivatives","BTCF0:USTF0",1749985314127,0.42348853,105190.0,105180.0,1.32054276]
["bitfinex-derivatives","BTCF0:USTF0",1749985314626,0.42348853,105190.0,105180.0,1.32054286]
["bitfinex-derivatives","BTCF0:USTF0",1749985314832,0.42348853,105190.0,105180.0,1.30572]
["bitfinex-derivatives","BTCF0:USTF0",1749985315027,0.42348853,105190.0,105180.0,1.32058297]
["bitfinex-derivatives","BTCF0:USTF0",1749985315232,0.42348853,105190.0,105180.0,1.320583]
["bitfinex-derivatives","BTCF0:USTF0",1749985315931,0.42348853,105190.0,105180.0,1.30572]
["bitfinex-derivatives","BTCF0:USTF0",1749985316835,0.42348853,105190.0,105180.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1749985316836,0.52348853,105190.0,105180.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1749985318535,0.42348853,105190.0,105180.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1749985318742,0.52348853,105190.0,105180.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1749985319040,0.42348853,105190.0,105180.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1749985319742,0.37348853,105190.0,105180.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1749985319943,0.37348853,105190.0,105180.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1749985320842,0.37348853,105190.0,105180.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1749985321731,0.34308853,105190.0,105180.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1749985322137,0.34308853,105190.0,105180.0,0.26998]
["bitfinex-derivatives","BTCF0:USTF0",1749985322632,0.27621533,105190.0,105180.0,0.26998]
["bitfinex-derivatives","BTCF0:USTF0",1749985322837,0.34308853,105190.0,105180.0,0.26998]
["bitfinex-derivatives","BTCF0:USTF0",1749985332654,0.34308853,105190.0,105180.0,0.63078]
["bitfinex-derivatives","BTCF0:USTF0",1749985332848,0.34308853,105190.0,105180.0,0.26998]
["bitfinex-derivatives","BTCF0:USTF0",1749985334952,0.1351375,105190.0,105180.0,0.26998]
["bitfinex-derivatives","BTCF0:USTF0",1749985336953,0.1309732,105190.0,105180.0,0.26998]
["bitfinex-derivatives","BTCF0:USTF0",1749985337955,0.1351375,105190.0,105180.0,0.26998]
["bitfinex-derivatives","BTCF0:USTF0",1749985340459,0.43221041,105190.0,105180.0,0.26998]
["bitfinex-derivatives","BTCF0:USTF0",1749985342656,0.43221041,105190.0,105180.0,0.25044631]
["bitfinex-derivatives","BTCF0:USTF0",1749985344756,0.64026104,105190.0,105180.0,0.25044631]
["bitfinex-derivatives","BTCF0:USTF0",1749985345350,0.34318813,105190.0,105180.0,0.25044631]
["bitfinex-derivatives","BTCF0:USTF0",1749985347758,0.34318813,105190.0,105180.0,0.22004631]
["bitfinex-derivatives","BTCF0:USTF0",1749985348148,0.70398813,105190.0,105180.0,0.22004631]
["bitfinex-derivatives","BTCF0:USTF0",1749985348352,0.4959375,105190.0,105180.0,0.22004631]
["bitfinex-derivatives","BTCF0:USTF0",1749985348553,0.5272375,105190.0,105180.0,0.22004631]
["bitfinex-derivatives","BTCF0:USTF0",1749985349559,0.73528756,105190.0,105180.0,0.22004631]
["bitfinex-derivatives","BTCF0:USTF0",1749985349960,0.37448756,105190.0,105180.0,0.22004631]
["bitfinex-derivatives","BTCF0:USTF0",1749985350460,0.37448756,105190.0,105180.0,0.18844631]
["bitfinex-derivatives","BTCF0:USTF0",1749985359078,0.37448756,105190.0,105180.0,0.54924631]
["bitfinex-derivatives","BTCF0:USTF0",1749985359280,0.37448756,105190.0,105180.0,0.18844631]
["bitfinex-derivatives","BTCF0:USTF0",1749985369790,0.37448756,105190.0,105180.0,0.54924631]
["bitfinex-derivatives","BTCF0:USTF0",1749985371396,0.37032326,105190.0,105180.0,0.54924631]
["bitfinex-derivatives","BTCF0:USTF0",1749985371692,0.37032326,105190.0,105180.0,0.56410888]
["bitfinex-derivatives","BTCF0:USTF0",1749985371892,0.37032326,105190.0,105180.0,0.56410886]
["bitfinex-derivatives","BTCF0:USTF0",1749985372088,0.37032326,105190.0,105180.0,0.54924631]
["bitfinex-derivatives","BTCF0:USTF0",1749985372297,0.30682326,105190.0,105180.0,0.59510883]
["bitfinex-derivatives","BTCF0:USTF0",1749985372592,0.30682326,105190.0,105180.0,0.62600873]
["bitfinex-derivatives","BTCF0:USTF0",1749985372987,0.30682326,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985373591,0.30682326,105190.0,105180.0,0.62600851]
["bitfinex-derivatives","BTCF0:USTF0",1749985373792,0.30682326,105190.0,105180.0,0.62600874]
["bitfinex-derivatives","BTCF0:USTF0",1749985374097,0.30682326,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985374295,0.30682326,105190.0,105180.0,0.62600873]
["bitfinex-derivatives","BTCF0:USTF0",1749985374794,0.30682326,105190.0,105180.0,0.62600866]
["bitfinex-derivatives","BTCF0:USTF0",1749985374995,0.30682326,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985375192,0.30682326,105190.0,105180.0,0.62600845]
["bitfinex-derivatives","BTCF0:USTF0",1749985375590,0.30682326,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985375999,0.30682326,105190.0,105180.0,0.62600845]
["bitfinex-derivatives","BTCF0:USTF0",1749985376292,0.30682326,105190.0,105180.0,0.62600843]
["bitfinex-derivatives","BTCF0:USTF0",1749985376496,0.30682326,105190.0,105180.0,0.62600862]
["bitfinex-derivatives","BTCF0:USTF0",1749985376798,0.30682326,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985376994,0.30682326,105190.0,105180.0,0.62600843]
["bitfinex-derivatives","BTCF0:USTF0",1749985377190,0.30682326,105190.0,105180.0,0.62600851]
["bitfinex-derivatives","BTCF0:USTF0",1749985377385,0.30682326,105190.0,105180.0,0.62600861]
["bitfinex-derivatives","BTCF0:USTF0",1749985377694,0.30682326,105190.0,105180.0,0.62600863]
["bitfinex-derivatives","BTCF0:USTF0",1749985378896,0.30682326,105190.0,105180.0,0.62600874]
["bitfinex-derivatives","BTCF0:USTF0",1749985379396,0.30682326,105190.0,105180.0,0.62600872]
["bitfinex-derivatives","BTCF0:USTF0",1749985379789,0.30682326,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985379989,0.30682326,105190.0,105180.0,0.62600866]
["bitfinex-derivatives","BTCF0:USTF0",1749985380196,0.30682326,105190.0,105180.0,0.62600873]
["bitfinex-derivatives","BTCF0:USTF0",1749985380391,0.30682326,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985380802,0.30682326,105190.0,105180.0,0.62600871]
["bitfinex-derivatives","BTCF0:USTF0",1749985381297,0.30682326,105190.0,105180.0,0.62600874]
["bitfinex-derivatives","BTCF0:USTF0",1749985381497,0.30682326,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985381799,0.30682326,105190.0,105180.0,0.62600868]
["bitfinex-derivatives","BTCF0:USTF0",1749985381997,0.30682326,105190.0,105180.0,0.62600854]
["bitfinex-derivatives","BTCF0:USTF0",1749985382190,0.30682326,105190.0,105180.0,0.62600853]
["bitfinex-derivatives","BTCF0:USTF0",1749985382600,0.30682326,105190.0,105180.0,0.62600856]
["bitfinex-derivatives","BTCF0:USTF0",1749985383103,0.30682326,105190.0,105180.0,0.62600853]
["bitfinex-derivatives","BTCF0:USTF0",1749985383492,0.30682326,105190.0,105180.0,0.62600852]
["bitfinex-derivatives","BTCF0:USTF0",1749985383693,0.30682326,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985383998,0.30682326,105190.0,105180.0,0.62600853]
["bitfinex-derivatives","BTCF0:USTF0",1749985384191,0.30682326,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985384594,0.30682326,105190.0,105180.0,0.62600851]
["bitfinex-derivatives","BTCF0:USTF0",1749985384998,0.45534678,105190.0,105180.0,0.62600851]
["bitfinex-derivatives","BTCF0:USTF0",1749985385302,0.24729672,105190.0,105180.0,0.62600851]
["bitfinex-derivatives","BTCF0:USTF0",1749985385694,0.24729672,105190.0,105180.0,0.62600855]
["bitfinex-derivatives","BTCF0:USTF0",1749985386196,0.24729672,105190.0,105180.0,0.62600854]
["bitfinex-derivatives","BTCF0:USTF0",1749985386396,0.24729672,105190.0,105180.0,0.62600853]
["bitfinex-derivatives","BTCF0:USTF0",1749985386597,1.74729672,105190.0,105180.0,0.62600856]
["bitfinex-derivatives","BTCF0:USTF0",1749985386795,1.74729672,105190.0,105180.0,0.62600855]
["bitfinex-derivatives","BTCF0:USTF0",1749985387601,1.74729672,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985387901,1.74729672,105190.0,105180.0,0.62600849]
["bitfinex-derivatives","BTCF0:USTF0",1749985388405,1.74729672,105190.0,105180.0,0.56410848]
["bitfinex-derivatives","BTCF0:USTF0",1749985388603,1.64852352,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985388798,1.71539672,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985389102,1.71539672,105190.0,105180.0,0.62600849]
["bitfinex-derivatives","BTCF0:USTF0",1749985389400,1.92344678,105190.0,105180.0,0.62600795]
["bitfinex-derivatives","BTCF0:USTF0",1749985389599,0.21539672,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985389801,0.21539672,105190.0,105180.0,0.62600793]
["bitfinex-derivatives","BTCF0:USTF0",1749985389994,0.21539672,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985390396,0.21539672,105190.0,105180.0,0.62600791]
["bitfinex-derivatives","BTCF0:USTF0",1749985390791,0.21539672,105190.0,105180.0,0.62600793]
["bitfinex-derivatives","BTCF0:USTF0",1749985390998,0.42344678,105190.0,105180.0,0.62600793]
["bitfinex-derivatives","BTCF0:USTF0",1749985391301,0.42341922,105190.0,105180.0,0.62600797]
["bitfinex-derivatives","BTCF0:USTF0",1749985391501,0.42341922,105190.0,105180.0,0.62600799]
["bitfinex-derivatives","BTCF0:USTF0",1749985392102,0.27492326,105190.0,105180.0,0.62600799]
["bitfinex-derivatives","BTCF0:USTF0",1749985392297,0.42340975,105190.0,105180.0,0.62600799]
["bitfinex-derivatives","BTCF0:USTF0",1749985392499,0.27492326,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985392900,0.27492326,105190.0,105180.0,0.62600803]
["bitfinex-derivatives","BTCF0:USTF0",1749985392901,0.27908756,105190.0,105180.0,0.62600803]
["bitfinex-derivatives","BTCF0:USTF0",1749985393300,0.27908756,105190.0,105180.0,0.62600825]
["bitfinex-derivatives","BTCF0:USTF0",1749985393492,0.4275685,105190.0,105180.0,0.62600798]
["bitfinex-derivatives","BTCF0:USTF0",1749985393698,0.27908756,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985393894,0.27492326,105190.0,105180.0,0.62600798]
["bitfinex-derivatives","BTCF0:USTF0",1749985394694,0.27492326,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985394899,0.27492326,105190.0,105180.0,0.62600799]
["bitfinex-derivatives","BTCF0:USTF0",1749985395304,0.42340709,105190.0,105180.0,0.62600797]
["bitfinex-derivatives","BTCF0:USTF0",1749985395607,0.42340709,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985395909,0.42340709,105190.0,105180.0,0.62600795]
["bitfinex-derivatives","BTCF0:USTF0",1749985396109,0.42340709,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985396609,0.42340709,105190.0,105180.0,0.62600794]
["bitfinex-derivatives","BTCF0:USTF0",1749985396805,0.42340709,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985397009,0.42340709,105190.0,105180.0,0.62600795]
["bitfinex-derivatives","BTCF0:USTF0",1749985397209,0.27492326,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985397911,0.27492326,105190.0,105180.0,0.62600795]
["bitfinex-derivatives","BTCF0:USTF0",1749985398112,0.27492326,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985398700,0.27492326,105190.0,105180.0,0.62600794]
["bitfinex-derivatives","BTCF0:USTF0",1749985399208,0.27492326,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985399504,0.27492326,105190.0,105180.0,0.62600794]
["bitfinex-derivatives","BTCF0:USTF0",1749985399710,0.35654613,105190.0,105180.0,0.62600771]
["bitfinex-derivatives","BTCF0:USTF0",1749985400010,0.14849607,105190.0,105180.0,0.62600757]
["bitfinex-derivatives","BTCF0:USTF0",1749985400506,0.14849607,105190.0,105180.0,0.62600744]
["bitfinex-derivatives","BTCF0:USTF0",1749985400705,0.14849607,105190.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985401102,0.39783077,105200.0,105180.0,0.61114631]
["bitfinex-derivatives","BTCF0:USTF0",1749985401312,0.39783077,105200.0,105190.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1749985401313,0.18978071,105200.0,105190.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1749985401506,0.18978071,105200.0,105190.0,1.17614009]
["bitfinex-derivatives","BTCF0:USTF0",1749985401711,0.39783077,105200.0,105190.0,1.17614057]
["bitfinex-derivatives","BTCF0:USTF0",1749985402014,0.39783077,105200.0,105190.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1749985402318,0.39783077,105200.0,105190.0,1.17614065]
["bitfinex-derivatives","BTCF0:USTF0",1749985402816,0.39783077,105200.0,105190.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1749985403412,0.39783077,105200.0,105190.0,1.17614064]
["bitfinex-derivatives","BTCF0:USTF0",1749985403608,0.39783077,105200.0,105190.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1749985403808,0.18978071,105200.0,105190.0,1.1761405]
["bitfinex-derivatives","BTCF0:USTF0",1749985404011,0.18978071,105200.0,105190.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1749985404310,0.18978071,105200.0,105190.0,1.14374047]
["bitfinex-derivatives","BTCF0:USTF0",1749985404514,0.18978071,105200.0,105190.0,1.14374046]
["bitfinex-derivatives","BTCF0:USTF0",1749985404816,0.18978071,105200.0,105190.0,1.12888]
["bitfinex-derivatives","BTCF0:USTF0",1749985405017,0.04128464,105200.0,105190.0,1.14374057]
["bitfinex-derivatives","BTCF0:USTF0",1749985405316,0.2493347,105200.0,105190.0,1.14374057]
["bitfinex-derivatives","BTCF0:USTF0",1749985405516,0.2493347,105200.0,105190.0,1.1437405]
["bitfinex-derivatives","BTCF0:USTF0",1749985405715,0.2493347,105200.0,105190.0,1.12888]
["bitfinex-derivatives","BTCF0:USTF0",1749985406119,0.2493347,105200.0,105190.0,1.1437405]
["bitfinex-derivatives","BTCF0:USTF0",1749985406512,0.2493347,105200.0,105190.0,1.12888]
["bitfinex-derivatives","BTCF0:USTF0",1749985406717,0.2493347,105200.0,105190.0,1.1437405]
["bitfinex-derivatives","BTCF0:USTF0",1749985406911,0.2493347,105200.0,105190.0,1.12888]
["bitfinex-derivatives","BTCF0:USTF0",1749985407112,0.2493347,105200.0,105190.0,1.14374057]
["bitfinex-derivatives","BTCF0:USTF0",1749985407416,0.04128464,105200.0,105190.0,1.12888]
["bitfinex-derivatives","BTCF0:USTF0",1749985407918,0.04128464,105200.0,105190.0,1.1437406]
["bitfinex-derivatives","BTCF0:USTF0",1749985408117,0.04128464,105200.0,105190.0,1.12888]
["bitfinex-derivatives","BTCF0:USTF0",1749985408718,0.04128464,105200.0,105190.0,1.14374049]
["bitfinex-derivatives","BTCF0:USTF0",1749985409219,0.04128464,105200.0,105190.0,1.14374057]
["bitfinex-derivatives","BTCF0:USTF0",1749985409523,0.04128464,105200.0,105190.0,1.9506]
["bitfinex-derivatives","BTCF0:USTF0",1749985410014,0.18967223,105200.0,105190.0,1.9506]
["bitfinex-derivatives","BTCF0:USTF0",1749985410217,0.18967223,105200.0,105190.0,1.96546057]
["bitfinex-derivatives","BTCF0:USTF0",1749985410417,0.22067223,105200.0,105190.0,1.9506]
["bitfinex-derivatives","BTCF0:USTF0",1749985410619,0.07228464,105200.0,105190.0,1.96546057]
["bitfinex-derivatives","BTCF0:USTF0",1749985410918,0.07228464,105200.0,105190.0,1.96546072]
["bitfinex-derivatives","BTCF0:USTF0",1749985411108,0.2803347,105200.0,105190.0,1.96546072]
["bitfinex-derivatives","BTCF0:USTF0",1749985411309,0.07228464,105200.0,105190.0,1.96546072]
["bitfinex-derivatives","BTCF0:USTF0",1749985411509,0.07228464,105200.0,105190.0,1.96546058]
["bitfinex-derivatives","BTCF0:USTF0",1749985411715,0.2803347,105200.0,105190.0,1.9506]
["bitfinex-derivatives","BTCF0:USTF0",1749985412314,0.3115347,105200.0,105190.0,1.96546058]
["bitfinex-derivatives","BTCF0:USTF0",1749985412520,0.3115347,105200.0,105190.0,1.9506]
["bitfinex-derivatives","BTCF0:USTF0",1749985412817,0.3115347,105200.0,105190.0,1.9654606]
["bitfinex-derivatives","BTCF0:USTF0",1749985413119,0.3115347,105200.0,105190.0,1.9506]
["bitfinex-derivatives","BTCF0:USTF0",1749985413322,0.45992134,105200.0,105190.0,1.96546075]
["bitfinex-derivatives","BTCF0:USTF0",1749985413622,0.07228464,105200.0,105190.0,1.96546023]
["bitfinex-derivatives","BTCF0:USTF0",1749985413921,0.07228464,105200.0,105190.0,1.96546009]
["bitfinex-derivatives","BTCF0:USTF0",1749985414118,0.07228464,105200.0,105190.0,1.96546012]
["bitfinex-derivatives","BTCF0:USTF0",1749985414318,0.06254255,105200.0,105190.0,1.96546015]
["bitfinex-derivatives","BTCF0:USTF0",1749985414509,0.06254255,105200.0,105190.0,1.99666027]
["bitfinex-derivatives","BTCF0:USTF0",1749985414716,0.12941575,105200.0,105190.0,1.99666028]
["bitfinex-derivatives","BTCF0:USTF0",1749985414912,0.12941575,105200.0,105190.0,1.9818]
["bitfinex-derivatives","BTCF0:USTF0",1749985415220,0.12941575,105200.0,105190.0,1.99666028]
["bitfinex-derivatives","BTCF0:USTF0",1749985415418,0.12941575,105200.0,105190.0,1.9818]
["bitfinex-derivatives","BTCF0:USTF0",1749985415921,0.12941575,105200.0,105190.0,1.99666035]
["bitfinex-derivatives","BTCF0:USTF0",1749985416114,0.12941575,105200.0,105190.0,2.07386275]
["bitfinex-derivatives","BTCF0:USTF0",1749985416320,0.12941575,105200.0,105190.0,2.07386268]
["bitfinex-derivatives","BTCF0:USTF0",1749985416526,0.12941575,105200.0,105190.0,2.0590024]
["bitfinex-derivatives","BTCF0:USTF0",1749985416816,0.12941575,105200.0,105190.0,2.07386268]
["bitfinex-derivatives","BTCF0:USTF0",1749985417220,0.12941575,105200.0,105190.0,2.0590024]
["bitfinex-derivatives","BTCF0:USTF0",1749985417627,0.12941575,105200.0,105190.0,2.07386275]
["bitfinex-derivatives","BTCF0:USTF0",1749985418222,0.13358005,105200.0,105190.0,2.0590024]
["bitfinex-derivatives","BTCF0:USTF0",1749985418424,0.14329919,105200.0,105190.0,2.07386275]
["bitfinex-derivatives","BTCF0:USTF0",1749985418718,0.14329919,105200.0,105190.0,2.07386266]
["bitfinex-derivatives","BTCF0:USTF0",1749985418926,0.29168583,105200.0,105190.0,2.07386266]
["bitfinex-derivatives","BTCF0:USTF0",1749985419221,0.29168583,105200.0,105190.0,2.0590024]
["bitfinex-derivatives","BTCF0:USTF0",1749985419421,0.29168583,105200.0,105190.0,2.07386268]
["bitfinex-derivatives","BTCF0:USTF0",1749985419725,0.32408583,105200.0,105190.0,2.0590024]
["bitfinex-derivatives","BTCF0:USTF0",1749985420221,0.32408583,105200.0,105190.0,2.073863]
["bitfinex-derivatives","BTCF0:USTF0",1749985420526,0.32408583,105200.0,105190.0,2.0590024]
["bitfinex-derivatives","BTCF0:USTF0",1749985421123,0.32408583,105200.0,105190.0,2.073863]
["bitfinex-derivatives","BTCF0:USTF0",1749985421325,0.31992153,105200.0,105190.0,2.073863]
["bitfinex-derivatives","BTCF0:USTF0",1749985421826,0.31992153,105200.0,105190.0,2.07386299]
["bitfinex-derivatives","BTCF0:USTF0",1749985422428,0.31992153,105200.0,105190.0,2.0590024]
["bitfinex-derivatives","BTCF0:USTF0",1749985422615,0.31992153,105200.0,105190.0,2.07386299]
["bitfinex-derivatives","BTCF0:USTF0",1749985423421,0.31992153,105200.0,105190.0,2.0590024]
["bitfinex-derivatives","BTCF0:USTF0",1749985423821,0.31992153,105200.0,105190.0,2.07386299]
["bitfinex-derivatives","BTCF0:USTF0",1749985424323,0.32408583,105200.0,105190.0,2.07386299]
["bitfinex-derivatives","BTCF0:USTF0",1749985425218,0.53213589,105200.0,105190.0,2.07386299]
["bitfinex-derivatives","BTCF0:USTF0",1749985425827,0.49973589,105200.0,105190.0,2.0590024]
["bitfinex-derivatives","BTCF0:USTF0",1749985426034,0.25096669,105200.0,105190.0,2.07386291]
["bitfinex-derivatives","BTCF0:USTF0",1749985426229,0.25096669,105200.0,105190.0,2.13796243]
["bitfinex-derivatives","BTCF0:USTF0",1749985426430,0.24680239,105200.0,105190.0,2.13796243]
["bitfinex-derivatives","BTCF0:USTF0",1749985426730,0.24680239,105200.0,105190.0,2.13796241]
["bitfinex-derivatives","BTCF0:USTF0",1749985427634,0.24680239,105200.0,105190.0,2.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1749985427925,0.24680239,105200.0,105190.0,2.13796241]
["bitfinex-derivatives","BTCF0:USTF0",1749985428239,0.24680239,105200.0,105190.0,2.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1749985428531,0.24680239,105200.0,105190.0,2.13796241]
["bitfinex-derivatives","BTCF0:USTF0",1749985428725,0.24680239,105200.0,105190.0,2.13796247]
["bitfinex-derivatives","BTCF0:USTF0",1749985428922,0.24680239,105200.0,105190.0,2.13796246]
["bitfinex-derivatives","BTCF0:USTF0",1749985429126,0.24680239,105200.0,105190.0,2.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1749985429431,0.24680239,105200.0,105190.0,2.13796252]
["bitfinex-derivatives","BTCF0:USTF0",1749985429627,0.24680239,105200.0,105190.0,2.13796247]
["bitfinex-derivatives","BTCF0:USTF0",1749985430032,0.24680239,105200.0,105190.0,2.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1749985430232,0.24680239,105200.0,105190.0,2.13796246]
["bitfinex-derivatives","BTCF0:USTF0",1749985430433,0.24680239,105200.0,105190.0,2.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1749985430824,0.24680239,105200.0,105190.0,2.13796247]
["bitfinex-derivatives","BTCF0:USTF0",1749985431733,0.24680239,105200.0,105190.0,2.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1749985431932,0.24680239,105200.0,105190.0,2.13796231]
["bitfinex-derivatives","BTCF0:USTF0",1749985432141,0.24680239,105200.0,105190.0,2.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1749985432441,0.24680239,105200.0,105190.0,2.13796231]
["bitfinex-derivatives","BTCF0:USTF0",1749985432641,0.24680239,105200.0,105190.0,2.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1749985433039,0.24680239,105200.0,105190.0,2.13796231]
["bitfinex-derivatives","BTCF0:USTF0",1749985433240,0.24680239,105200.0,105190.0,2.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1749985433241,0.14852919,105200.0,105190.0,2.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1749985433440,0.14852919,105200.0,105190.0,2.14010598]
["bitfinex-derivatives","BTCF0:USTF0",1749985433441,0.00014255,105200.0,105190.0,2.14010598]
["bitfinex-derivatives","BTCF0:USTF0",1749985433643,0.00014255,105200.0,105190.0,2.20193479]
["bitfinex-derivatives","BTCF0:USTF0",1749985433838,0.00014255,105200.0,105190.0,2.18707617]
["bitfinex-derivatives","BTCF0:USTF0",1749985434040,0.00014255,105200.0,105190.0,2.14010598]
["bitfinex-derivatives","BTCF0:USTF0",1749985434236,0.00014255,105200.0,105190.0,2.15496479]
["bitfinex-derivatives","BTCF0:USTF0",1749985434440,0.00014255,105200.0,105190.0,2.20192097]
["bitfinex-derivatives","BTCF0:USTF0",1749985434643,0.00014255,105200.0,105190.0,2.18706216]
["bitfinex-derivatives","BTCF0:USTF0",1749985435144,0.00014255,105200.0,105190.0,2.20192097]
["bitfinex-derivatives","BTCF0:USTF0",1749985435547,0.00430685,105200.0,105190.0,2.15496495]
["bitfinex-derivatives","BTCF0:USTF0",1749985435743,0.00430685,105200.0,105190.0,2.19734106]
["bitfinex-derivatives","BTCF0:USTF0",1749985435943,0.00430685,105200.0,105190.0,2.20190397]
["bitfinex-derivatives","BTCF0:USTF0",1749985436149,0.00430685,105200.0,105190.0,2.21219881]
["bitfinex-derivatives","BTCF0:USTF0",1749985436447,0.00430685,105200.0,105190.0,2.20190368]
["bitfinex-derivatives","BTCF0:USTF0",1749985436747,0.00014255,105200.0,105190.0,2.20185841]
["bitfinex-derivatives","BTCF0:USTF0",1749985437042,0.00014255,105200.0,105190.0,2.20185842]
["bitfinex-derivatives","BTCF0:USTF0",1749985437243,0.00014255,105200.0,105190.0,2.18704551]
["bitfinex-derivatives","BTCF0:USTF0",1749985437444,0.00014255,105200.0,105190.0,2.20185868]
["bitfinex-derivatives","BTCF0:USTF0",1749985437638,0.00014255,105200.0,105190.0,2.18704551]
["bitfinex-derivatives","BTCF0:USTF0",1749985437837,0.00014255,105200.0,105190.0,2.20185848]
["bitfinex-derivatives","BTCF0:USTF0",1749985438243,0.00014255,105200.0,105190.0,2.20185851]
["bitfinex-derivatives","BTCF0:USTF0",1749985438548,0.00014255,105200.0,105190.0,2.15491914]
["bitfinex-derivatives","BTCF0:USTF0",1749985438851,0.00014255,105200.0,105190.0,2.14010598]
["bitfinex-derivatives","BTCF0:USTF0",1749985439050,0.00014255,105200.0,105190.0,2.15491911]
["bitfinex-derivatives","BTCF0:USTF0",1749985439250,0.00014255,105200.0,105190.0,2.15491906]
["bitfinex-derivatives","BTCF0:USTF0",1749985439550,0.00014255,105200.0,105190.0,2.15491898]
["bitfinex-derivatives","BTCF0:USTF0",1749985439850,0.00014255,105200.0,105190.0,2.1549185]
["bitfinex-derivatives","BTCF0:USTF0",1749985440044,0.00014255,105200.0,105190.0,2.14010598]
["bitfinex-derivatives","BTCF0:USTF0",1749985440647,0.00014255,105200.0,105190.0,2.15488939]
["bitfinex-derivatives","BTCF0:USTF0",1749985440847,0.00014255,105200.0,105190.0,2.15488949]
["bitfinex-derivatives","BTCF0:USTF0",1749985441046,0.00014255,105200.0,105190.0,2.31658598]
["bitfinex-derivatives","BTCF0:USTF0",1749985441247,0.00014255,105200.0,105190.0,2.3313675]
["bitfinex-derivatives","BTCF0:USTF0",1749985441451,0.00014255,105200.0,105190.0,2.33132678]
["bitfinex-derivatives","BTCF0:USTF0",1749985441846,0.00014255,105200.0,105190.0,2.31658598]
["bitfinex-derivatives","BTCF0:USTF0",1749985442544,0.00014255,105200.0,105190.0,2.33132691]
["bitfinex-derivatives","BTCF0:USTF0",1749985442740,0.00014255,105200.0,105190.0,2.33132676]
["bitfinex-derivatives","BTCF0:USTF0",1749985442945,0.00014255,105200.0,105190.0,2.33132675]
["bitfinex-derivatives","BTCF0:USTF0",1749985443152,0.00014255,105200.0,105190.0,2.33132663]
["bitfinex-derivatives","BTCF0:USTF0",1749985443351,0.00014255,105200.0,105190.0,2.33132661]
["bitfinex-derivatives","BTCF0:USTF0",1749985443549,0.00014255,105200.0,105190.0,2.31658598]
["bitfinex-derivatives","BTCF0:USTF0",1749985444148,0.00014255,105200.0,105190.0,2.33132645]
["bitfinex-derivatives","BTCF0:USTF0",1749985444647,0.00014255,105200.0,105190.0,2.31658598]
["bitfinex-derivatives","BTCF0:USTF0",1749985445050,0.00014255,105200.0,105190.0,2.33132664]
["bitfinex-derivatives","BTCF0:USTF0",1749985445352,0.00014255,105200.0,105190.0,2.33132666]
["bitfinex-derivatives","BTCF0:USTF0",1749985445549,0.00014255,105200.0,105190.0,2.33132715]
["bitfinex-derivatives","BTCF0:USTF0",1749985445852,0.00014255,105200.0,105190.0,2.31658598]
["bitfinex-derivatives","BTCF0:USTF0",1749985446054,0.00014255,105200.0,105190.0,2.33130319]
["bitfinex-derivatives","BTCF0:USTF0",1749985446252,0.00014255,105200.0,105190.0,2.33130351]
["bitfinex-derivatives","BTCF0:USTF0",1749985446451,0.00014255,105200.0,105190.0,2.31658598]
["bitfinex-derivatives","BTCF0:USTF0",1749985446649,0.00014255,105200.0,105190.0,2.33130351]
["bitfinex-derivatives","BTCF0:USTF0",1749985447048,0.00014255,105200.0,105190.0,2.31658598]
["bitfinex-derivatives","BTCF0:USTF0",1749985447245,0.00014255,105200.0,105190.0,2.33130351]
["bitfinex-derivatives","BTCF0:USTF0",1749985447448,0.00014255,105200.0,105190.0,2.33130342]
["bitfinex-derivatives","BTCF0:USTF0",1749985447649,0.00014255,105200.0,105190.0,2.33134321]
["bitfinex-derivatives","BTCF0:USTF0",1749985447850,0.00014255,105200.0,105190.0,2.33134322]
["bitfinex-derivatives","BTCF0:USTF0",1749985448050,0.00014255,105200.0,105190.0,2.33134318]
["bitfinex-derivatives","BTCF0:USTF0",1749985448251,0.00014255,105200.0,105190.0,1.38678312]
["bitfinex-derivatives","BTCF0:USTF0",1749985448558,0.00014255,105200.0,105190.0,2.33130344]
["bitfinex-derivatives","BTCF0:USTF0",1749985448858,0.03074255,105200.0,105190.0,2.31654598]
["bitfinex-derivatives","BTCF0:USTF0",1749985449358,0.03074255,105200.0,105190.0,2.33130344]
["bitfinex-derivatives","BTCF0:USTF0",1749985449553,0.03074255,105200.0,105190.0,2.31654598]
["bitfinex-derivatives","BTCF0:USTF0",1749985449754,0.03490685,105200.0,105190.0,2.33130354]
["bitfinex-derivatives","BTCF0:USTF0",1749985450157,0.03490685,105200.0,105190.0,2.33132307]
["bitfinex-derivatives","BTCF0:USTF0",1749985450557,0.03490685,105200.0,105190.0,2.34159099]
["bitfinex-derivatives","BTCF0:USTF0",1749985450752,0.03490685,105200.0,105190.0,2.34159062]
["bitfinex-derivatives","BTCF0:USTF0",1749985450947,0.03490685,105200.0,105190.0,2.34159058]
["bitfinex-derivatives","BTCF0:USTF0",1749985451152,0.03490685,105200.0,105190.0,2.34159029]
["bitfinex-derivatives","BTCF0:USTF0",1749985451351,0.03490685,105200.0,105190.0,2.31654598]
["bitfinex-derivatives","BTCF0:USTF0",1749985451761,0.00430685,105200.0,105190.0,2.33132374]
["bitfinex-derivatives","BTCF0:USTF0",1749985452059,0.00430685,105200.0,105190.0,2.33132396]
["bitfinex-derivatives","BTCF0:USTF0",1749985452251,0.00430685,105200.0,105190.0,2.34159251]
["bitfinex-derivatives","BTCF0:USTF0",1749985452452,0.00430685,105200.0,105190.0,2.34159258]
["bitfinex-derivatives","BTCF0:USTF0",1749985452653,0.00430685,105200.0,105190.0,2.34159261]
["bitfinex-derivatives","BTCF0:USTF0",1749985452959,0.00014255,105200.0,105190.0,2.34157216]
["bitfinex-derivatives","BTCF0:USTF0",1749985453153,0.00014255,105200.0,105190.0,2.34157215]
["bitfinex-derivatives","BTCF0:USTF0",1749985453360,0.00014255,105200.0,105190.0,2.34157211]
["bitfinex-derivatives","BTCF0:USTF0",1749985453552,0.00014255,105200.0,105190.0,2.32681487]
["bitfinex-derivatives","BTCF0:USTF0",1749985453858,0.00014255,105200.0,105190.0,2.33130337]
["bitfinex-derivatives","BTCF0:USTF0",1749985454052,0.00014255,105200.0,105190.0,2.3268147]
["bitfinex-derivatives","BTCF0:USTF0",1749985454359,0.00014255,105200.0,105190.0,2.34157164]
["bitfinex-derivatives","BTCF0:USTF0",1749985454656,0.00014255,105200.0,105190.0,2.34156692]
["bitfinex-derivatives","BTCF0:USTF0",1749985454856,0.00014255,105200.0,105190.0,2.38846063]
["bitfinex-derivatives","BTCF0:USTF0",1749985455054,0.00014255,105200.0,105190.0,2.32681183]
["bitfinex-derivatives","BTCF0:USTF0",1749985455253,0.00014255,105200.0,105190.0,2.32681154]
["bitfinex-derivatives","BTCF0:USTF0",1749985455458,0.00014255,105200.0,105190.0,2.32681152]
["bitfinex-derivatives","BTCF0:USTF0",1749985455658,0.00014255,105200.0,105190.0,2.32680903]
["bitfinex-derivatives","BTCF0:USTF0",1749985455960,0.00014255,105200.0,105190.0,2.32680914]
["bitfinex-derivatives","BTCF0:USTF0",1749985456459,0.00014255,105200.0,105190.0,2.32680918]
["bitfinex-derivatives","BTCF0:USTF0",1749985456757,0.00014255,105200.0,105190.0,2.42187315]
["bitfinex-derivatives","BTCF0:USTF0",1749985456959,0.00014255,105200.0,105190.0,2.42187301]
["bitfinex-derivatives","BTCF0:USTF0",1749985457458,0.00014255,105200.0,105190.0,1.37202598]
["bitfinex-derivatives","BTCF0:USTF0",1749985457659,0.00014255,105200.0,105190.0,2.31646598]
["bitfinex-derivatives","BTCF0:USTF0",1749985457864,0.00430685,105200.0,105190.0,1.38228924]
["bitfinex-derivatives","BTCF0:USTF0",1749985458157,0.03470685,105200.0,105190.0,1.38228928]
["bitfinex-derivatives","BTCF0:USTF0",1749985458358,0.03470685,105200.0,105190.0,2.32696929]
["bitfinex-derivatives","BTCF0:USTF0",1749985458547,0.03470685,105200.0,105190.0,2.3269693]
["bitfinex-derivatives","BTCF0:USTF0",1749985458753,0.03470685,105200.0,105190.0,2.32696926]
["bitfinex-derivatives","BTCF0:USTF0",1749985459356,0.03470685,105200.0,105190.0,2.32696921]
["bitfinex-derivatives","BTCF0:USTF0",1749985459761,0.03470685,105200.0,105190.0,2.31670598]
["bitfinex-derivatives","BTCF0:USTF0",1749985459960,0.03470685,105200.0,105190.0,2.32696921]
["bitfinex-derivatives","BTCF0:USTF0",1749985460858,0.03470685,105200.0,105190.0,2.31670598]
["bitfinex-derivatives","BTCF0:USTF0",1749985461059,0.03470685,105200.0,105190.0,2.32676921]
["bitfinex-derivatives","BTCF0:USTF0",1749985461261,0.06620685,105200.0,105190.0,2.32676921]
["bitfinex-derivatives","BTCF0:USTF0",1749985461458,0.06620685,105200.0,105190.0,2.31650598]
["bitfinex-derivatives","BTCF0:USTF0",1749985461658,0.13308005,105200.0,105190.0,2.22120598]
["bitfinex-derivatives","BTCF0:USTF0",1749985461964,0.16478005,105200.0,105190.0,2.23146369]
["bitfinex-derivatives","BTCF0:USTF0",1749985462263,0.16478005,105200.0,105190.0,2.22120598]
["bitfinex-derivatives","BTCF0:USTF0",1749985462465,0.16478005,105200.0,105190.0,2.23146388]
["bitfinex-derivatives","BTCF0:USTF0",1749985462966,0.16478005,105200.0,105190.0,2.23146393]
["bitfinex-derivatives","BTCF0:USTF0",1749985463168,0.16478005,105200.0,105190.0,1.20978161]
["bitfinex-derivatives","BTCF0:USTF0",1749985463361,0.16478005,105200.0,105190.0,2.14400358]
["bitfinex-derivatives","BTCF0:USTF0",1749985463567,0.31316669,105200.0,105190.0,2.14400358]
["bitfinex-derivatives","BTCF0:USTF0",1749985465166,0.28355058,105200.0,105190.0,2.14400358]
["bitfinex-derivatives","BTCF0:USTF0",1749985467570,0.28355058,105200.0,105190.0,1.39108628]
["bitfinex-derivatives","BTCF0:USTF0",1749985467771,0.31316669,105200.0,105190.0,2.14564358]
["bitfinex-derivatives","BTCF0:USTF0",1749985468263,0.31316669,105200.0,105190.0,2.16044764]
["bitfinex-derivatives","BTCF0:USTF0",1749985468766,0.31316669,105200.0,105190.0,1.78260406]
["bitfinex-derivatives","BTCF0:USTF0",1749985468968,0.30900239,105200.0,105190.0,2.1286]
["bitfinex-derivatives","BTCF0:USTF0",1749985469165,0.30900239,105200.0,105190.0,2.14340426]
["bitfinex-derivatives","BTCF0:USTF0",1749985469360,0.30900239,105200.0,105190.0,2.1286]
["bitfinex-derivatives","BTCF0:USTF0",1749985469765,0.30900239,105200.0,105190.0,2.14340474]
["bitfinex-derivatives","BTCF0:USTF0",1749985469966,0.30900239,105200.0,105190.0,2.1286]
["bitfinex-derivatives","BTCF0:USTF0",1749985470169,0.31316669,105200.0,105190.0,2.14340446]
["bitfinex-derivatives","BTCF0:USTF0",1749985470358,0.31316669,105200.0,105190.0,2.1286]
["bitfinex-derivatives","BTCF0:USTF0",1749985470562,0.31316669,105200.0,105190.0,2.14340446]
["bitfinex-derivatives","BTCF0:USTF0",1749985471175,0.31316669,105200.0,105190.0,2.1286]
["bitfinex-derivatives","BTCF0:USTF0",1749985471471,0.16478005,105200.0,105190.0,2.1286]
["bitfinex-derivatives","BTCF0:USTF0",1749985471672,0.31316669,105200.0,105190.0,2.14346042]
["bitfinex-derivatives","BTCF0:USTF0",1749985471869,0.28347181,105200.0,105190.0,2.14346042]
["bitfinex-derivatives","BTCF0:USTF0",1749985472070,0.28347181,105200.0,105190.0,2.14346043]
["bitfinex-derivatives","BTCF0:USTF0",1749985473271,0.28347181,105200.0,105190.0,2.16036757]
["bitfinex-derivatives","BTCF0:USTF0",1749985473469,0.28347181,105200.0,105190.0,1.21428757]
["bitfinex-derivatives","BTCF0:USTF0",1749985473671,0.28347181,105200.0,105190.0,2.14346014]
["bitfinex-derivatives","BTCF0:USTF0",1749985473877,0.28347181,105200.0,105190.0,2.15831944]
["bitfinex-derivatives","BTCF0:USTF0",1749985474068,0.27930751,105200.0,105190.0,2.14346014]
["bitfinex-derivatives","BTCF0:USTF0",1749985474270,0.27930751,105200.0,105190.0,2.1583196]
["bitfinex-derivatives","BTCF0:USTF0",1749985474468,0.27930751,105200.0,105190.0,2.14346014]
["bitfinex-derivatives","BTCF0:USTF0",1749985474669,0.27930751,105200.0,105190.0,2.15831961]
["bitfinex-derivatives","BTCF0:USTF0",1749985474872,0.27930751,105200.0,105190.0,2.1583196]
["bitfinex-derivatives","BTCF0:USTF0",1749985475072,0.27930751,105200.0,105190.0,2.15831961]
["bitfinex-derivatives","BTCF0:USTF0",1749985475473,0.27930751,105200.0,105190.0,2.14346014]
["bitfinex-derivatives","BTCF0:USTF0",1749985475668,0.27930751,105200.0,105190.0,2.15831868]
["bitfinex-derivatives","BTCF0:USTF0",1749985475873,0.27930751,105200.0,105190.0,2.14346014]
["bitfinex-derivatives","BTCF0:USTF0",1749985476073,0.27930751,105200.0,105190.0,2.15831853]
["bitfinex-derivatives","BTCF0:USTF0",1749985476271,0.27930751,105200.0,105190.0,2.15831852]
["bitfinex-derivatives","BTCF0:USTF0",1749985476670,0.27930751,105200.0,105190.0,2.15831858]
["bitfinex-derivatives","BTCF0:USTF0",1749985476871,0.27930751,105200.0,105190.0,2.15831881]
["bitfinex-derivatives","BTCF0:USTF0",1749985477172,0.27930751,105200.0,105190.0,2.14330014]
["bitfinex-derivatives","BTCF0:USTF0",1749985477173,0.28347181,105200.0,105190.0,2.14330014]
["bitfinex-derivatives","BTCF0:USTF0",1749985477471,0.28347181,105200.0,105190.0,2.14322014]
["bitfinex-derivatives","BTCF0:USTF0",1749985477677,0.28347181,105200.0,105190.0,2.15807937]
["bitfinex-derivatives","BTCF0:USTF0",1749985477978,0.28347181,105200.0,105190.0,2.15807893]
["bitfinex-derivatives","BTCF0:USTF0",1749985478369,0.28347181,105200.0,105190.0,2.15807875]
["bitfinex-derivatives","BTCF0:USTF0",1749985478572,0.28347181,105200.0,105190.0,2.14322014]
["bitfinex-derivatives","BTCF0:USTF0",1749985478769,0.28347181,105200.0,105190.0,1.19738014]
["bitfinex-derivatives","BTCF0:USTF0",1749985478975,0.28347181,105200.0,105190.0,2.14334014]
["bitfinex-derivatives","BTCF0:USTF0",1749985479276,0.28347181,105200.0,105190.0,2.15819887]
["bitfinex-derivatives","BTCF0:USTF0",1749985479577,0.28347181,105200.0,105190.0,2.15819876]
["bitfinex-derivatives","BTCF0:USTF0",1749985479777,0.28347181,105200.0,105190.0,2.15819884]
["bitfinex-derivatives","BTCF0:USTF0",1749985480077,0.28347181,105200.0,105190.0,2.21893897]
["bitfinex-derivatives","BTCF0:USTF0",1749985480270,0.28347181,105200.0,105190.0,2.23379747]
["bitfinex-derivatives","BTCF0:USTF0",1749985480677,0.28347181,105200.0,105190.0,2.2337976]
["bitfinex-derivatives","BTCF0:USTF0",1749985480978,0.28347181,105200.0,105190.0,2.21893897]
["bitfinex-derivatives","BTCF0:USTF0",1749985481173,0.16478005,105200.0,105190.0,2.23355881]
["bitfinex-derivatives","BTCF0:USTF0",1749985481373,0.31316669,105200.0,105190.0,2.21869897]
["bitfinex-derivatives","BTCF0:USTF0",1749985481574,0.31316669,105200.0,105190.0,2.23355912]
["bitfinex-derivatives","BTCF0:USTF0",1749985482072,0.31316669,105200.0,105190.0,2.21869897]
["bitfinex-derivatives","BTCF0:USTF0",1749985482474,0.31316669,105200.0,105190.0,2.23355896]
["bitfinex-derivatives","BTCF0:USTF0",1749985482680,0.31316669,105200.0,105190.0,2.23355902]
["bitfinex-derivatives","BTCF0:USTF0",1749985482984,0.31316669,105200.0,105190.0,2.23355897]
["bitfinex-derivatives","BTCF0:USTF0",1749985483276,0.31316669,105200.0,105190.0,2.21869897]
["bitfinex-derivatives","BTCF0:USTF0",1749985483475,0.31316669,105200.0,105190.0,2.23355898]
["bitfinex-derivatives","BTCF0:USTF0",1749985483675,0.31316669,105200.0,105190.0,2.23355924]
["bitfinex-derivatives","BTCF0:USTF0",1749985483875,0.31316669,105200.0,105190.0,2.21869897]
["bitfinex-derivatives","BTCF0:USTF0",1749985484774,0.31316669,105200.0,105190.0,2.23355919]
["bitfinex-derivatives","BTCF0:USTF0",1749985484973,0.31316669,105200.0,105190.0,2.23355903]
["bitfinex-derivatives","BTCF0:USTF0",1749985485376,0.31316669,105200.0,105190.0,2.23355909]
["bitfinex-derivatives","BTCF0:USTF0",1749985485584,0.43180996,105200.0,105190.0,2.21869897]
["bitfinex-derivatives","BTCF0:USTF0",1749985485775,0.31316669,105200.0,105190.0,2.23355904]
["bitfinex-derivatives","BTCF0:USTF0",1749985485970,0.31316669,105200.0,105190.0,2.23355903]
["bitfinex-derivatives","BTCF0:USTF0",1749985486177,0.28343299,105200.0,105190.0,2.23355904]
["bitfinex-derivatives","BTCF0:USTF0",1749985486377,0.28343299,105200.0,105190.0,2.21869897]
["bitfinex-derivatives","BTCF0:USTF0",1749985486577,0.28343299,105200.0,105190.0,2.23355903]
["bitfinex-derivatives","BTCF0:USTF0",1749985487185,0.28343299,105200.0,105190.0,2.23355902]
["bitfinex-derivatives","BTCF0:USTF0",1749985487682,0.28343299,105200.0,105190.0,1.28783904]
["bitfinex-derivatives","BTCF0:USTF0",1749985487981,0.28343299,105200.0,105190.0,2.21897897]
["bitfinex-derivatives","BTCF0:USTF0",1749985488173,0.28343299,105200.0,105190.0,2.23383906]
["bitfinex-derivatives","BTCF0:USTF0",1749985488377,0.28343299,105200.0,105190.0,1.46527902]
["bitfinex-derivatives","BTCF0:USTF0",1749985488583,0.31316669,105200.0,105190.0,2.23375924]
["bitfinex-derivatives","BTCF0:USTF0",1749985488784,0.31316669,105200.0,105190.0,2.23375925]
["bitfinex-derivatives","BTCF0:USTF0",1749985488981,0.31316669,105200.0,105190.0,2.23375939]
["bitfinex-derivatives","BTCF0:USTF0",1749985489183,0.31316669,105200.0,105190.0,2.21889897]
["bitfinex-derivatives","BTCF0:USTF0",1749985489683,0.31316669,105200.0,105190.0,2.23375932]
["bitfinex-derivatives","BTCF0:USTF0",1749985489882,0.31316669,105200.0,105190.0,2.23375931]
["bitfinex-derivatives","BTCF0:USTF0",1749985490086,0.31316669,105200.0,105190.0,2.23375932]
["bitfinex-derivatives","BTCF0:USTF0",1749985490379,0.31316669,105200.0,105190.0,2.23375933]
["bitfinex-derivatives","BTCF0:USTF0",1749985490780,0.31316669,105200.0,105190.0,2.21889897]
["bitfinex-derivatives","BTCF0:USTF0",1749985490977,0.31316669,105200.0,105190.0,2.23375933]
["bitfinex-derivatives","BTCF0:USTF0",1749985491177,0.31316669,105200.0,105190.0,2.21889897]
["bitfinex-derivatives","BTCF0:USTF0",1749985491584,0.31316669,105200.0,105190.0,2.23375933]
["bitfinex-derivatives","BTCF0:USTF0",1749985491885,0.31316669,105200.0,105190.0,2.21889897]
["bitfinex-derivatives","BTCF0:USTF0",1749985492080,0.31316669,105200.0,105190.0,2.23375933]
["bitfinex-derivatives","BTCF0:USTF0",1749985492482,0.31316669,105200.0,105190.0,2.21889897]
["bitfinex-derivatives","BTCF0:USTF0",1749985492683,0.28146669,105200.0,105190.0,2.24989897]
["bitfinex-derivatives","BTCF0:USTF0",1749985492885,0.28146669,105200.0,105190.0,2.29545931]
["bitfinex-derivatives","BTCF0:USTF0",1749985493185,0.28146669,105200.0,105190.0,2.29545935]
["bitfinex-derivatives","BTCF0:USTF0",1749985493483,0.28146669,105200.0,105190.0,2.29545941]
["bitfinex-derivatives","BTCF0:USTF0",1749985493690,0.28146669,105200.0,105190.0,2.28059897]
["bitfinex-derivatives","BTCF0:USTF0",1749985493881,0.28146669,105200.0,105190.0,2.29545934]
["bitfinex-derivatives","BTCF0:USTF0",1749985494088,0.28146669,105200.0,105190.0,2.29545933]
["bitfinex-derivatives","BTCF0:USTF0",1749985494288,0.48951675,105200.0,105190.0,2.28059897]
["bitfinex-derivatives","BTCF0:USTF0",1749985494488,0.28146669,105200.0,105190.0,2.29545932]
["bitfinex-derivatives","BTCF0:USTF0",1749985494883,0.48951675,105200.0,105190.0,2.29545932]
["bitfinex-derivatives","BTCF0:USTF0",1749985495291,0.48951675,105200.0,105190.0,2.29545937]
["bitfinex-derivatives","BTCF0:USTF0",1749985495590,0.48535245,105200.0,105190.0,2.29545939]
["bitfinex-derivatives","BTCF0:USTF0",1749985495895,0.48535245,105200.0,105190.0,2.28059897]
["bitfinex-derivatives","BTCF0:USTF0",1749985496192,0.48535245,105200.0,105190.0,2.2954593]
["bitfinex-derivatives","BTCF0:USTF0",1749985496688,0.48535245,105200.0,105190.0,2.28059897]
["bitfinex-derivatives","BTCF0:USTF0",1749985496890,0.48535245,105200.0,105190.0,2.32785929]
["bitfinex-derivatives","BTCF0:USTF0",1749985497078,0.48535245,105200.0,105190.0,2.31299897]
["bitfinex-derivatives","BTCF0:USTF0",1749985497386,0.27730239,105200.0,105190.0,1.49127897]
["bitfinex-derivatives","BTCF0:USTF0",1749985497688,0.27730239,105200.0,105190.0,1.50613934]
["bitfinex-derivatives","BTCF0:USTF0",1749985498088,0.27730239,105200.0,105190.0,1.49127897]
["bitfinex-derivatives","BTCF0:USTF0",1749985498289,0.27730239,105200.0,105190.0,1.50613936]
["bitfinex-derivatives","BTCF0:USTF0",1749985498491,0.27730239,105200.0,105190.0,1.49127897]
["bitfinex-derivatives","BTCF0:USTF0",1749985498691,0.27730239,105200.0,105190.0,1.5061393]
["bitfinex-derivatives","BTCF0:USTF0",1749985498889,0.27730239,105200.0,105190.0,1.49127897]
["bitfinex-derivatives","BTCF0:USTF0",1749985499088,0.27730239,105200.0,105190.0,1.50613929]
["bitfinex-derivatives","BTCF0:USTF0",1749985499289,0.27730239,105200.0,105190.0,1.49127897]
["bitfinex-derivatives","BTCF0:USTF0",1749985499492,0.27730239,105200.0,105190.0,1.50613929]
["bitfinex-derivatives","BTCF0:USTF0",1749985499693,0.27730239,105200.0,105190.0,1.49127897]
["bitfinex-derivatives","BTCF0:USTF0",1749985499889,0.27730239,105200.0,105190.0,1.5061393]
["bitfinex-derivatives","BTCF0:USTF0",1749985500093,0.27730239,105200.0,105190.0,1.49127897]
["bitfinex-derivatives","BTCF0:USTF0",1749985500296,0.24580239,105200.0,105190.0,1.50613913]
["bitfinex-derivatives","BTCF0:USTF0",1749985501092,0.24580239,105200.0,105190.0,1.49127897]
["bitfinex-derivatives","BTCF0:USTF0",1749985501295,0.24580239,105200.0,105190.0,1.50613906]
["bitfinex-derivatives","BTCF0:USTF0",1749985501593,0.24580239,105200.0,105190.0,1.49127897]
["bitfinex-derivatives","BTCF0:USTF0",1749985501989,0.24580239,105200.0,105190.0,1.50613909]
["bitfinex-derivatives","BTCF0:USTF0",1749985502295,0.24580239,105200.0,105190.0,1.50613913]
["bitfinex-derivatives","BTCF0:USTF0",1749985502490,0.24580239,105200.0,105190.0,1.5061392]
["bitfinex-derivatives","BTCF0:USTF0",1749985502690,0.24580239,105200.0,105190.0,1.49127897]
["bitfinex-derivatives","BTCF0:USTF0",1749985502890,0.24580239,105200.0,105190.0,1.50613917]
["bitfinex-derivatives","BTCF0:USTF0",1749985503095,0.24580239,105200.0,105190.0,1.50613916]
["bitfinex-derivatives","BTCF0:USTF0",1749985503495,0.24580239,105200.0,105190.0,1.50613919]
["bitfinex-derivatives","BTCF0:USTF0",1749985503696,0.24580239,105200.0,105190.0,1.50613915]
["bitfinex-derivatives","BTCF0:USTF0",1749985504091,0.24580239,105200.0,105190.0,1.49127897]
["bitfinex-derivatives","BTCF0:USTF0",1749985504495,0.24580239,105200.0,105190.0,1.50613914]
["bitfinex-derivatives","BTCF0:USTF0",1749985504696,0.21540239,105200.0,105190.0,1.50613904]
["bitfinex-derivatives","BTCF0:USTF0",1749985504999,0.21540239,105200.0,105190.0,1.50613892]
["bitfinex-derivatives","BTCF0:USTF0",1749985505193,0.21540239,105200.0,105190.0,1.49127897]
["bitfinex-derivatives","BTCF0:USTF0",1749985505392,0.21540239,105200.0,105190.0,1.50613889]
["bitfinex-derivatives","BTCF0:USTF0",1749985505596,0.14852919,105200.0,105190.0,1.50613889]
["bitfinex-derivatives","BTCF0:USTF0",1749985505792,0.14852919,105200.0,105190.0,1.50613879]
["bitfinex-derivatives","BTCF0:USTF0",1749985506001,0.14852919,105200.0,105190.0,1.50613826]
["bitfinex-derivatives","BTCF0:USTF0",1749985506201,0.14852919,105200.0,105190.0,1.49127897]
["bitfinex-derivatives","BTCF0:USTF0",1749985506392,0.35657925,105200.0,105190.0,1.50613797]
["bitfinex-derivatives","BTCF0:USTF0",1749985506702,0.35657925,105200.0,105190.0,1.49127897]
["bitfinex-derivatives","BTCF0:USTF0",1749985507000,0.35657925,105200.0,105190.0,1.50613793]
["bitfinex-derivatives","BTCF0:USTF0",1749985507200,0.35657925,105200.0,105190.0,1.49127897]
["bitfinex-derivatives","BTCF0:USTF0",1749985507594,0.35657925,105200.0,105190.0,1.50613778]
["bitfinex-derivatives","BTCF0:USTF0",1749985507792,0.14852919,105200.0,105190.0,1.49127897]
["bitfinex-derivatives","BTCF0:USTF0",1749985507996,0.14852919,105200.0,105190.0,1.50613766]
["bitfinex-derivatives","BTCF0:USTF0",1749985508197,0.14852919,105200.0,105190.0,1.50613777]
["bitfinex-derivatives","BTCF0:USTF0",1749985508499,0.14852919,105200.0,105190.0,1.50613788]
["bitfinex-derivatives","BTCF0:USTF0",1749985508700,0.14852919,105200.0,105190.0,1.50613815]
["bitfinex-derivatives","BTCF0:USTF0",1749985508998,0.14852919,105200.0,105190.0,1.49127897]
["bitfinex-derivatives","BTCF0:USTF0",1749985509199,0.14852919,105200.0,105190.0,1.50613782]
["bitfinex-derivatives","BTCF0:USTF0",1749985509394,0.14852919,105200.0,105190.0,1.49127897]
["bitfinex-derivatives","BTCF0:USTF0",1749985509802,0.14852919,105200.0,105190.0,1.5061378]
["bitfinex-derivatives","BTCF0:USTF0",1749985510200,0.14852919,105200.0,105190.0,1.50613779]
["bitfinex-derivatives","BTCF0:USTF0",1749985510394,0.14852919,105200.0,105190.0,1.49127897]
["bitfinex-derivatives","BTCF0:USTF0",1749985510595,0.14852919,105200.0,105190.0,1.50613787]
["bitfinex-derivatives","BTCF0:USTF0",1749985510800,0.15269349,105200.0,105190.0,1.49127897]
["bitfinex-derivatives","BTCF0:USTF0",1749985511101,0.15269349,105200.0,105190.0,1.50609274]
["bitfinex-derivatives","BTCF0:USTF0",1749985511302,0.15269349,105200.0,105190.0,0.54535897]
["bitfinex-derivatives","BTCF0:USTF0",1749985511505,0.15269349,105200.0,105190.0,1.50557263]
["bitfinex-derivatives","BTCF0:USTF0",1749985511701,0.15269349,105200.0,105190.0,1.49071897]
["bitfinex-derivatives","BTCF0:USTF0",1749985511903,0.15269349,105200.0,105190.0,1.50553271]
["bitfinex-derivatives","BTCF0:USTF0",1749985512395,0.15269349,105200.0,105190.0,1.49071897]
["bitfinex-derivatives","BTCF0:USTF0",1749985512595,0.15269349,105200.0,105190.0,1.5055328]
["bitfinex-derivatives","BTCF0:USTF0",1749985512796,0.15269349,105200.0,105190.0,1.50553325]
["bitfinex-derivatives","BTCF0:USTF0",1749985512996,0.15269349,105200.0,105190.0,1.50553303]
["bitfinex-derivatives","BTCF0:USTF0",1749985513199,0.15269349,105200.0,105190.0,1.505533]
["bitfinex-derivatives","BTCF0:USTF0",1749985513397,0.15269349,105200.0,105190.0,1.50553288]
["bitfinex-derivatives","BTCF0:USTF0",1749985513601,0.15269349,105200.0,105190.0,1.50553294]
["bitfinex-derivatives","BTCF0:USTF0",1749985513897,0.15269349,105200.0,105190.0,1.50553298]
["bitfinex-derivatives","BTCF0:USTF0",1749985514094,0.15269349,105200.0,105190.0,1.50553317]
["bitfinex-derivatives","BTCF0:USTF0",1749985514294,0.15269349,105200.0,105190.0,1.49071897]
["bitfinex-derivatives","BTCF0:USTF0",1749985514807,0.15269349,105200.0,105190.0,1.50545324]
["bitfinex-derivatives","BTCF0:USTF0",1749985515001,0.15269349,105200.0,105190.0,1.50543207]
["bitfinex-derivatives","BTCF0:USTF0",1749985515198,0.12306533,105200.0,105190.0,1.49063897]
["bitfinex-derivatives","BTCF0:USTF0",1749985515607,0.12306533,105200.0,105190.0,1.50543212]
["bitfinex-derivatives","BTCF0:USTF0",1749985515907,0.12306533,105200.0,105190.0,1.50543204]
["bitfinex-derivatives","BTCF0:USTF0",1749985516198,0.12306533,105200.0,105190.0,1.50544506]
["bitfinex-derivatives","BTCF0:USTF0",1749985516406,0.12306533,105200.0,105190.0,1.50536512]
["bitfinex-derivatives","BTCF0:USTF0",1749985516801,0.12306533,105200.0,105190.0,1.50536484]
["bitfinex-derivatives","BTCF0:USTF0",1749985516996,0.12306533,105200.0,105190.0,1.49055897]
["bitfinex-derivatives","BTCF0:USTF0",1749985517599,0.12306533,105200.0,105190.0,1.50534447]
["bitfinex-derivatives","BTCF0:USTF0",1749985517805,0.12306533,105200.0,105190.0,1.49055897]
["bitfinex-derivatives","BTCF0:USTF0",1749985518210,0.12306533,105200.0,105190.0,1.5053445]
["bitfinex-derivatives","BTCF0:USTF0",1749985518707,0.12306533,105200.0,105190.0,1.49055897]
["bitfinex-derivatives","BTCF0:USTF0",1749985518909,0.12306533,105200.0,105190.0,1.50534455]
["bitfinex-derivatives","BTCF0:USTF0",1749985519103,0.12306533,105200.0,105190.0,1.49055897]
["bitfinex-derivatives","BTCF0:USTF0",1749985519808,0.12306533,105200.0,105190.0,1.50534501]
["bitfinex-derivatives","BTCF0:USTF0",1749985520005,0.12306533,105200.0,105190.0,1.50534503]
["bitfinex-derivatives","BTCF0:USTF0",1749985520205,0.12306533,105200.0,105190.0,1.5053448]
["bitfinex-derivatives","BTCF0:USTF0",1749985520405,0.12306533,105200.0,105190.0,1.49055897]
["bitfinex-derivatives","BTCF0:USTF0",1749985520806,0.12306533,105200.0,105190.0,1.50534481]
["bitfinex-derivatives","BTCF0:USTF0",1749985521009,0.18993853,105200.0,105190.0,1.36648598]
["bitfinex-derivatives","BTCF0:USTF0",1749985521306,0.28483853,105200.0,105190.0,1.36648598]
["bitfinex-derivatives","BTCF0:USTF0",1749985521507,0.28483853,105200.0,105190.0,1.35170014]
["bitfinex-derivatives","BTCF0:USTF0",1749985521706,0.28483853,105200.0,105190.0,1.36648606]
["bitfinex-derivatives","BTCF0:USTF0",1749985522007,0.28483853,105200.0,105190.0,1.36648608]
["bitfinex-derivatives","BTCF0:USTF0",1749985522205,0.28483853,105200.0,105190.0,1.36650792]
["bitfinex-derivatives","BTCF0:USTF0",1749985522408,0.28483853,105200.0,105190.0,1.36650791]
["bitfinex-derivatives","BTCF0:USTF0",1749985522809,0.28483853,105200.0,105190.0,1.3665079]
["bitfinex-derivatives","BTCF0:USTF0",1749985523109,0.28483853,105200.0,105190.0,1.36650792]
["bitfinex-derivatives","BTCF0:USTF0",1749985523312,0.16608005,105200.0,105190.0,1.36652848]
["bitfinex-derivatives","BTCF0:USTF0",1749985523513,0.31446669,105200.0,105190.0,1.36652848]
["bitfinex-derivatives","BTCF0:USTF0",1749985523709,0.31446669,105200.0,105190.0,1.36652851]
["bitfinex-derivatives","BTCF0:USTF0",1749985524810,0.31446669,105200.0,105190.0,1.36652852]
["bitfinex-derivatives","BTCF0:USTF0",1749985525315,0.28484824,105200.0,105190.0,1.36652852]
["bitfinex-derivatives","BTCF0:USTF0",1749985525513,0.28484824,105200.0,105190.0,1.36653657]
["bitfinex-derivatives","BTCF0:USTF0",1749985525714,0.43323488,105200.0,105190.0,1.36653655]
["bitfinex-derivatives","BTCF0:USTF0",1749985525914,0.28484824,105200.0,105190.0,1.36653649]
["bitfinex-derivatives","BTCF0:USTF0",1749985526115,0.28484824,105200.0,105190.0,1.36653646]
["bitfinex-derivatives","BTCF0:USTF0",1749985526410,0.43323488,105200.0,105190.0,1.35170014]
["bitfinex-derivatives","BTCF0:USTF0",1749985526620,0.31446669,105200.0,105190.0,1.36653645]
["bitfinex-derivatives","BTCF0:USTF0",1749985527007,0.31446669,105200.0,105190.0,1.35170014]
["bitfinex-derivatives","BTCF0:USTF0",1749985527418,0.31446669,105200.0,105190.0,1.36653649]
["bitfinex-derivatives","BTCF0:USTF0",1749985527821,0.31446669,105200.0,105190.0,1.35170014]
["bitfinex-derivatives","BTCF0:USTF0",1749985528118,0.31446669,105200.0,105190.0,1.36653644]
["bitfinex-derivatives","BTCF0:USTF0",1749985528417,0.31446669,105200.0,105190.0,1.36653641]
["bitfinex-derivatives","BTCF0:USTF0",1749985528619,0.31446669,105200.0,105190.0,1.3665365]
["bitfinex-derivatives","BTCF0:USTF0",1749985528916,0.31446669,105200.0,105190.0,1.36653648]
["bitfinex-derivatives","BTCF0:USTF0",1749985529116,0.31446669,105200.0,105190.0,1.35170014]
["bitfinex-derivatives","BTCF0:USTF0",1749985529512,0.31446669,105200.0,105190.0,1.36653631]
["bitfinex-derivatives","BTCF0:USTF0",1749985529713,0.31446669,105200.0,105190.0,1.36653645]
["bitfinex-derivatives","BTCF0:USTF0",1749985530017,0.31446669,105200.0,105190.0,1.35170014]
["bitfinex-derivatives","BTCF0:USTF0",1749985530519,0.31446669,105200.0,105190.0,1.36651592]
["bitfinex-derivatives","BTCF0:USTF0",1749985530819,0.31446669,105200.0,105190.0,1.35170014]
["bitfinex-derivatives","BTCF0:USTF0",1749985531014,0.31446669,105200.0,105190.0,1.3665159]
["bitfinex-derivatives","BTCF0:USTF0",1749985531215,0.31446669,105200.0,105190.0,1.35170014]
["bitfinex-derivatives","BTCF0:USTF0",1749985531620,0.31446669,105200.0,105190.0,1.36651548]
["bitfinex-derivatives","BTCF0:USTF0",1749985531817,0.31446669,105200.0,105190.0,1.36651533]
["bitfinex-derivatives","BTCF0:USTF0",1749985532009,0.31446669,105200.0,105190.0,1.36651519]
["bitfinex-derivatives","BTCF0:USTF0",1749985532419,0.31446669,105200.0,105190.0,1.36651451]
["bitfinex-derivatives","BTCF0:USTF0",1749985532620,0.31446669,105200.0,105190.0,1.36651437]
["bitfinex-derivatives","BTCF0:USTF0",1749985533019,0.31446669,105200.0,105190.0,1.36651427]
["bitfinex-derivatives","BTCF0:USTF0",1749985533412,0.31446669,105200.0,105190.0,1.3665143]
["bitfinex-derivatives","BTCF0:USTF0",1749985533613,0.31446669,105200.0,105190.0,1.33551432]
["bitfinex-derivatives","BTCF0:USTF0",1749985534015,0.31446669,105200.0,105190.0,1.3355144]
["bitfinex-derivatives","BTCF0:USTF0",1749985534221,0.31446669,105200.0,105190.0,1.32070014]
["bitfinex-derivatives","BTCF0:USTF0",1749985534423,0.31446669,105200.0,105190.0,1.33551442]
["bitfinex-derivatives","BTCF0:USTF0",1749985534610,0.31446669,105200.0,105190.0,1.33551443]
["bitfinex-derivatives","BTCF0:USTF0",1749985534811,0.31446669,105200.0,105190.0,1.32070014]
["bitfinex-derivatives","BTCF0:USTF0",1749985535215,0.31446669,105200.0,105190.0,1.33551449]
["bitfinex-derivatives","BTCF0:USTF0",1749985535622,0.31446669,105200.0,105190.0,1.32070014]
["bitfinex-derivatives","BTCF0:USTF0",1749985535920,0.31446669,105200.0,105190.0,1.33551909]
["bitfinex-derivatives","BTCF0:USTF0",1749985536220,0.31446669,105200.0,105190.0,1.32070014]
["bitfinex-derivatives","BTCF0:USTF0",1749985536422,0.31446669,105200.0,105190.0,1.33551906]
["bitfinex-derivatives","BTCF0:USTF0",1749985536619,0.31446669,105200.0,105190.0,1.33551905]
["bitfinex-derivatives","BTCF0:USTF0",1749985536914,0.31446669,105200.0,105190.0,1.32070014]
["bitfinex-derivatives","BTCF0:USTF0",1749985537123,0.31446669,105200.0,105190.0,1.33551906]
["bitfinex-derivatives","BTCF0:USTF0",1749985537422,0.31446669,105200.0,105190.0,1.33551905]
["bitfinex-derivatives","BTCF0:USTF0",1749985537618,0.31446669,105200.0,105190.0,1.32070014]
["bitfinex-derivatives","BTCF0:USTF0",1749985537819,0.31446669,105200.0,105190.0,1.33551963]
["bitfinex-derivatives","BTCF0:USTF0",1749985538020,0.31446669,105200.0,105190.0,1.33551964]
["bitfinex-derivatives","BTCF0:USTF0",1749985538719,0.31446669,105200.0,105190.0,1.32070014]
["bitfinex-derivatives","BTCF0:USTF0",1749985538921,0.31446669,105200.0,105190.0,1.33551984]
["bitfinex-derivatives","BTCF0:USTF0",1749985539321,0.31446669,105200.0,105190.0,1.32070014]
["bitfinex-derivatives","BTCF0:USTF0",1749985539525,0.31446669,105200.0,105190.0,1.33550618]
["bitfinex-derivatives","BTCF0:USTF0",1749985539816,0.31446669,105200.0,105190.0,1.32070014]
["bitfinex-derivatives","BTCF0:USTF0",1749985540225,0.31446669,105200.0,105190.0,1.33550619]
["bitfinex-derivatives","BTCF0:USTF0",1749985541122,0.31446669,105200.0,105190.0,1.32070014]
["bitfinex-derivatives","BTCF0:USTF0",1749985541519,0.31446669,105200.0,105190.0,1.33550627]
["bitfinex-derivatives","BTCF0:USTF0",1749985541723,0.31446669,105200.0,105190.0,1.33549814]
["bitfinex-derivatives","BTCF0:USTF0",1749985541917,0.31446669,105200.0,105190.0,1.32070014]
["bitfinex-derivatives","BTCF0:USTF0",1749985542114,0.31446669,105200.0,105190.0,1.33549814]
["bitfinex-derivatives","BTCF0:USTF0",1749985542524,0.31446669,105200.0,105190.0,1.33549822]
["bitfinex-derivatives","BTCF0:USTF0",1749985542725,0.31446669,105200.0,105190.0,1.33549812]
["bitfinex-derivatives","BTCF0:USTF0",1749985542927,0.31446669,105200.0,105190.0,1.33549807]
["bitfinex-derivatives","BTCF0:USTF0",1749985543426,0.31446669,105200.0,105190.0,1.33549805]
["bitfinex-derivatives","BTCF0:USTF0",1749985543815,0.31446669,105200.0,105190.0,1.33549811]
["bitfinex-derivatives","BTCF0:USTF0",1749985544119,0.31446669,105200.0,105190.0,1.32070014]
["bitfinex-derivatives","BTCF0:USTF0",1749985544824,0.31446669,105200.0,105190.0,1.33549818]
["bitfinex-derivatives","BTCF0:USTF0",1749985545133,0.31446669,105200.0,105190.0,1.32070014]
["bitfinex-derivatives","BTCF0:USTF0",1749985545320,0.37413011,105200.0,105190.0,1.33549818]
["bitfinex-derivatives","BTCF0:USTF0",1749985545626,0.37413011,105200.0,105190.0,1.33549819]
["bitfinex-derivatives","BTCF0:USTF0",1749985546633,0.37413011,105200.0,105190.0,1.32070014]
["bitfinex-derivatives","BTCF0:USTF0",1749985546830,0.37413011,105200.0,105190.0,1.33551268]
["bitfinex-derivatives","BTCF0:USTF0",1749985547125,0.37413011,105200.0,105190.0,1.32070014]
["bitfinex-derivatives","BTCF0:USTF0",1749985547327,0.37413011,105200.0,105190.0,1.33552637]
["bitfinex-derivatives","BTCF0:USTF0",1749985547522,0.37413011,105200.0,105190.0,1.35280014]
["bitfinex-derivatives","BTCF0:USTF0",1749985547724,0.34133011,105200.0,105190.0,1.36762613]
["bitfinex-derivatives","BTCF0:USTF0",1749985547923,0.48986619,105200.0,105190.0,1.38280014]
["bitfinex-derivatives","BTCF0:USTF0",1749985548123,0.28181613,105200.0,105190.0,1.4280262]
["bitfinex-derivatives","BTCF0:USTF0",1749985548316,0.28181613,105200.0,105190.0,1.42802635]
["bitfinex-derivatives","BTCF0:USTF0",1749985548519,0.28181613,105200.0,105190.0,1.42802586]
["bitfinex-derivatives","BTCF0:USTF0",1749985548723,0.25151613,105200.0,105190.0,1.41320014]
["bitfinex-derivatives","BTCF0:USTF0",1749985548920,0.25151613,105200.0,105190.0,1.42802583]
["bitfinex-derivatives","BTCF0:USTF0",1749985549129,0.25151613,105200.0,105190.0,1.41320014]
["bitfinex-derivatives","BTCF0:USTF0",1749985549328,0.25151613,105200.0,105190.0,1.42802566]
["bitfinex-derivatives","BTCF0:USTF0",1749985549526,0.24735183,105200.0,105190.0,1.42802569]
["bitfinex-derivatives","BTCF0:USTF0",1749985549730,0.24735183,105200.0,105190.0,1.42802535]
["bitfinex-derivatives","BTCF0:USTF0",1749985549930,0.24735183,105200.0,105190.0,1.42802538]
["bitfinex-derivatives","BTCF0:USTF0",1749985550129,0.24735183,105200.0,105190.0,1.42802535]
["bitfinex-derivatives","BTCF0:USTF0",1749985550331,0.24735183,105200.0,105190.0,1.42802537]
["bitfinex-derivatives","BTCF0:USTF0",1749985550526,0.24735183,105200.0,105190.0,1.41320014]
["bitfinex-derivatives","BTCF0:USTF0",1749985550727,0.21555183,105200.0,105190.0,1.42802561]
["bitfinex-derivatives","BTCF0:USTF0",1749985551032,0.21555183,105200.0,105190.0,1.42801501]
["bitfinex-derivatives","BTCF0:USTF0",1749985551329,0.21555183,105200.0,105190.0,1.41320014]
["bitfinex-derivatives","BTCF0:USTF0",1749985551528,0.21555183,105200.0,105190.0,1.42801498]
["bitfinex-derivatives","BTCF0:USTF0",1749985552031,0.21555183,105200.0,105190.0,1.41320014]
["bitfinex-derivatives","BTCF0:USTF0",1749985552226,0.21555183,105200.0,105190.0,1.42801498]
["bitfinex-derivatives","BTCF0:USTF0",1749985552427,0.21555183,105200.0,105190.0,1.42801503]
["bitfinex-derivatives","BTCF0:USTF0",1749985552831,0.21555183,105200.0,105190.0,1.42801502]
["bitfinex-derivatives","BTCF0:USTF0",1749985553128,0.21555183,105200.0,105190.0,1.42801503]
["bitfinex-derivatives","BTCF0:USTF0",1749985553318,0.21555183,105200.0,105190.0,1.42801502]
["bitfinex-derivatives","BTCF0:USTF0",1749985553523,0.21555183,105200.0,105190.0,1.42801505]
["bitfinex-derivatives","BTCF0:USTF0",1749985553834,0.21555183,105200.0,105190.0,1.42801511]
["bitfinex-derivatives","BTCF0:USTF0",1749985554128,0.21555183,105200.0,105190.0,1.41320014]
["bitfinex-derivatives","BTCF0:USTF0",1749985554518,0.21971613,105200.0,105190.0,1.42801508]
["bitfinex-derivatives","BTCF0:USTF0",1749985554723,0.21971613,105200.0,105190.0,1.41320014]
["bitfinex-derivatives","BTCF0:USTF0",1749985555125,0.21971613,105200.0,105190.0,1.428015]
["bitfinex-derivatives","BTCF0:USTF0",1749985555431,0.21971613,105200.0,105190.0,1.42801517]
["bitfinex-derivatives","BTCF0:USTF0",1749985555730,0.21555183,105200.0,105190.0,1.42801509]
["bitfinex-derivatives","BTCF0:USTF0",1749985555923,0.21555183,105200.0,105190.0,1.42801505]
["bitfinex-derivatives","BTCF0:USTF0",1749985556119,0.21555183,105200.0,105190.0,1.41320014]
["bitfinex-derivatives","BTCF0:USTF0",1749985556318,0.21555183,105200.0,105190.0,1.4280092]
["bitfinex-derivatives","BTCF0:USTF0",1749985557026,0.21555183,105200.0,105190.0,1.41320014]
["bitfinex-derivatives","BTCF0:USTF0",1749985566944,0.24785183,105200.0,105190.0,1.41320014]
["bitfinex-derivatives","BTCF0:USTF0",1749985567846,0.28105183,105200.0,105190.0,1.41320014]
["bitfinex-derivatives","BTCF0:USTF0",1749985568651,0.28521613,105200.0,105190.0,1.41320014]
["bitfinex-derivatives","BTCF0:USTF0",1749985568948,0.28521613,105200.0,105190.0,1.38280014]
["bitfinex-derivatives","BTCF0:USTF0",1749985570350,0.28521613,105200.0,105190.0,2.20440014]
["bitfinex-derivatives","BTCF0:USTF0",1749985572549,0.28521613,105200.0,105190.0,2.17440014]
["bitfinex-derivatives","BTCF0:USTF0",1749985572749,0.31581613,105200.0,105190.0,2.17440014]
["bitfinex-derivatives","BTCF0:USTF0",1749985577154,0.31581613,105200.0,105190.0,1.22936014]
["bitfinex-derivatives","BTCF0:USTF0",1749985577357,0.31581613,105200.0,105190.0,2.17532014]
["bitfinex-derivatives","BTCF0:USTF0",1749985582961,0.31165183,105200.0,105190.0,2.17532014]
["bitfinex-derivatives","BTCF0:USTF0",1749985583959,0.31581613,105200.0,105190.0,2.17532014]
["bitfinex-derivatives","BTCF0:USTF0",1749985594672,0.28521613,105200.0,105190.0,2.17532014]
["bitfinex-derivatives","BTCF0:USTF0",1749985595069,0.28105183,105200.0,105190.0,2.17532014]
["bitfinex-derivatives","BTCF0:USTF0",1749985595273,0.28105183,105200.0,105190.0,1.22936014]
["bitfinex-derivatives","BTCF0:USTF0",1749985595477,0.28105183,105200.0,105190.0,2.17472014]
["bitfinex-derivatives","BTCF0:USTF0",1749985595676,0.31195183,105200.0,105190.0,2.17472014]
["bitfinex-derivatives","BTCF0:USTF0",1749985596072,0.31611613,105200.0,105190.0,2.17472014]
["bitfinex-derivatives","BTCF0:USTF0",1749985596472,0.16758005,105200.0,105190.0,2.17472014]
["bitfinex-derivatives","BTCF0:USTF0",1749985597273,0.31153011,105200.0,105190.0,2.17472014]
["bitfinex-derivatives","BTCF0:USTF0",1749985597476,0.31153011,105200.0,105190.0,2.23662014]
["bitfinex-derivatives","BTCF0:USTF0",1749985597977,0.46011553,105200.0,105190.0,2.23662014]
["bitfinex-derivatives","BTCF0:USTF0",1749985598166,0.45595123,105200.0,105190.0,2.23662014]
["bitfinex-derivatives","BTCF0:USTF0",1749985598370,0.24790117,105200.0,105190.0,2.23662014]
["bitfinex-derivatives","BTCF0:USTF0",1749985599378,0.30736581,105200.0,105190.0,2.23662014]
["bitfinex-derivatives","BTCF0:USTF0",1749985600778,0.30736581,105200.0,105190.0,1.29126014]
["bitfinex-derivatives","BTCF0:USTF0",1749985600981,0.30736581,105200.0,105190.0,2.23742014]
["bitfinex-derivatives","BTCF0:USTF0",1749985601478,0.30736581,105200.0,105190.0,2.22256]
["bitfinex-derivatives","BTCF0:USTF0",1749985603279,0.31153011,105200.0,105190.0,2.22256]
["bitfinex-derivatives","BTCF0:USTF0",1749985605080,0.46011178,105200.0,105190.0,2.22256]
["bitfinex-derivatives","BTCF0:USTF0",1749985605268,0.25206172,105200.0,105190.0,2.22256]
["bitfinex-derivatives","BTCF0:USTF0",1749985608482,0.24789742,105200.0,105190.0,2.22256]
["bitfinex-derivatives","BTCF0:USTF0",1749985620290,0.24789742,105200.0,105190.0,2.22184]
["bitfinex-derivatives","BTCF0:USTF0",1749985620588,0.14872422,105200.0,105190.0,2.22184]
["bitfinex-derivatives","BTCF0:USTF0",1749985620786,0.11900085,105200.0,105190.0,2.26795759]
["bitfinex-derivatives","BTCF0:USTF0",1749985620982,0.11900085,105200.0,105190.0,2.27822142]
["bitfinex-derivatives","BTCF0:USTF0",1749985621186,0.11900085,105200.0,105190.0,2.36302159]
["bitfinex-derivatives","BTCF0:USTF0",1749985621680,0.11900085,105200.0,105190.0,2.43266219]
["bitfinex-derivatives","BTCF0:USTF0",1749985621886,0.00014255,105200.0,105190.0,2.37787903]
["bitfinex-derivatives","BTCF0:USTF0",1749985622287,0.00014255,105200.0,105190.0,2.40754186]
["bitfinex-derivatives","BTCF0:USTF0",1749985622490,0.00014255,105200.0,105190.0,2.42239906]
["bitfinex-derivatives","BTCF0:USTF0",1749985622678,0.00014255,105200.0,105190.0,2.42239899]
["bitfinex-derivatives","BTCF0:USTF0",1749985623190,0.00014255,105200.0,105190.0,2.40754186]
["bitfinex-derivatives","BTCF0:USTF0",1749985623594,0.00014255,105200.0,105190.0,2.37787872]
["bitfinex-derivatives","BTCF0:USTF0",1749985623792,0.00014255,105200.0,105190.0,2.43871285]
["bitfinex-derivatives","BTCF0:USTF0",1749985624091,0.00014255,105200.0,105190.0,2.48323312]
["bitfinex-derivatives","BTCF0:USTF0",1749985624491,0.00014255,105200.0,105190.0,2.45356946]
["bitfinex-derivatives","BTCF0:USTF0",1749985624692,0.00014255,105200.0,105190.0,2.43871285]
["bitfinex-derivatives","BTCF0:USTF0",1749985624893,0.00014255,105200.0,105190.0,2.45356946]
["bitfinex-derivatives","BTCF0:USTF0",1749985625090,0.00014255,105200.0,105190.0,2.48323312]
["bitfinex-derivatives","BTCF0:USTF0",1749985625394,0.00014255,105200.0,105190.0,2.49808973]
["bitfinex-derivatives","BTCF0:USTF0",1749985625691,0.00014255,105200.0,105190.0,2.48323312]
["bitfinex-derivatives","BTCF0:USTF0",1749985625886,0.00014255,105200.0,105190.0,2.49792831]
["bitfinex-derivatives","BTCF0:USTF0",1749985626193,0.00014255,105200.0,105190.0,2.45340804]
["bitfinex-derivatives","BTCF0:USTF0",1749985626686,0.00014255,105200.0,105190.0,2.45340799]
["bitfinex-derivatives","BTCF0:USTF0",1749985627082,0.00014255,105200.0,105190.0,2.45340805]
["bitfinex-derivatives","BTCF0:USTF0",1749985627294,0.00014255,105200.0,105190.0,2.4979283]
["bitfinex-derivatives","BTCF0:USTF0",1749985627496,0.00014255,105200.0,105190.0,2.49792793]
["bitfinex-derivatives","BTCF0:USTF0",1749985627686,0.00014255,105200.0,105190.0,2.49792794]
["bitfinex-derivatives","BTCF0:USTF0",1749985627886,0.00014255,105200.0,105190.0,2.49792793]
["bitfinex-derivatives","BTCF0:USTF0",1749985628392,0.00014255,105200.0,105190.0,2.45340765]
["bitfinex-derivatives","BTCF0:USTF0",1749985628590,0.00014255,105200.0,105190.0,2.43871285]
["bitfinex-derivatives","BTCF0:USTF0",1749985628793,0.00014255,105200.0,105190.0,2.45340765]
["bitfinex-derivatives","BTCF0:USTF0",1749985628989,0.00014255,105200.0,105190.0,2.43871285]
["bitfinex-derivatives","BTCF0:USTF0",1749985629594,0.00014255,105200.0,105190.0,2.4534078]
["bitfinex-derivatives","BTCF0:USTF0",1749985629993,0.00014255,105200.0,105190.0,2.43871285]
["bitfinex-derivatives","BTCF0:USTF0",1749985630292,0.00014255,105200.0,105190.0,2.45340798]
["bitfinex-derivatives","BTCF0:USTF0",1749985630487,0.00014255,105200.0,105190.0,2.45340779]
["bitfinex-derivatives","BTCF0:USTF0",1749985630689,0.00014255,105200.0,105190.0,2.45340753]
["bitfinex-derivatives","BTCF0:USTF0",1749985630989,0.00014255,105200.0,105190.0,2.43871285]
["bitfinex-derivatives","BTCF0:USTF0",1749985631192,0.00014255,105200.0,105190.0,2.34364885]
["bitfinex-derivatives","BTCF0:USTF0",1749985631388,0.00014255,105200.0,105190.0,2.35834383]
["bitfinex-derivatives","BTCF0:USTF0",1749985631592,0.00014255,105200.0,105190.0,2.35834384]
["bitfinex-derivatives","BTCF0:USTF0",1749985631792,0.00014255,105200.0,105190.0,2.35834387]
["bitfinex-derivatives","BTCF0:USTF0",1749985631987,0.00014255,105200.0,105190.0,2.34364885]
["bitfinex-derivatives","BTCF0:USTF0",1749985632194,0.00014255,105200.0,105190.0,2.35834368]
["bitfinex-derivatives","BTCF0:USTF0",1749985632496,0.00014255,105200.0,105190.0,2.35834369]
["bitfinex-derivatives","BTCF0:USTF0",1749985632896,0.00014255,105200.0,105190.0,2.34364885]
["bitfinex-derivatives","BTCF0:USTF0",1749985633798,0.00430685,105200.0,105190.0,2.34364885]
["bitfinex-derivatives","BTCF0:USTF0",1749985635298,0.00430685,105200.0,105190.0,1.35209126]
["bitfinex-derivatives","BTCF0:USTF0",1749985635500,0.00430685,105200.0,105190.0,2.29673126]
["bitfinex-derivatives","BTCF0:USTF0",1749985636006,0.00014255,105200.0,105190.0,2.29673126]
["bitfinex-derivatives","BTCF0:USTF0",1749985636894,0.00430685,105200.0,105190.0,2.29673126]
["bitfinex-derivatives","BTCF0:USTF0",1749985637098,0.00430685,105200.0,105190.0,2.34257701]
["bitfinex-derivatives","BTCF0:USTF0",1749985637799,0.00014255,105200.0,105190.0,2.34257701]
["bitfinex-derivatives","BTCF0:USTF0",1749985640302,0.00014255,105200.0,105190.0,1.39793701]
["bitfinex-derivatives","BTCF0:USTF0",1749985640603,0.00014255,105200.0,105190.0,2.35834003]
["bitfinex-derivatives","BTCF0:USTF0",1749985640990,0.00014255,105200.0,105190.0,2.45340396]
["bitfinex-derivatives","BTCF0:USTF0",1749985641191,0.29844525,105220.0,105190.0,2.74791714]
["bitfinex-derivatives","BTCF0:USTF0",1749985641399,0.14986358,105220.0,105210.0,0.73851081]
["bitfinex-derivatives","BTCF0:USTF0",1749985641600,0.14986358,105220.0,105210.0,2.52031052]
["bitfinex-derivatives","BTCF0:USTF0",1749985641796,0.14986358,105220.0,105210.0,2.53881081]
["bitfinex-derivatives","BTCF0:USTF0",1749985641996,0.14986358,105220.0,105210.0,2.55360941]
["bitfinex-derivatives","BTCF0:USTF0",1749985642203,0.14986358,105220.0,105210.0,2.53893081]
["bitfinex-derivatives","BTCF0:USTF0",1749985642405,0.14986358,105220.0,105210.0,2.55372941]
["bitfinex-derivatives","BTCF0:USTF0",1749985642702,0.064,105220.0,105210.0,2.55372941]
["bitfinex-derivatives","BTCF0:USTF0",1749985642902,0.069,105220.0,105210.0,2.55468941]
["bitfinex-derivatives","BTCF0:USTF0",1749985643099,0.1672732,105220.0,105210.0,1.57574802]
["bitfinex-derivatives","BTCF0:USTF0",1749985643401,0.1672732,105220.0,105210.0,2.52130802]
["bitfinex-derivatives","BTCF0:USTF0",1749985643602,0.1672732,105220.0,105210.0,2.50655081]
["bitfinex-derivatives","BTCF0:USTF0",1749985643906,0.1652732,105220.0,105210.0,2.50575081]
["bitfinex-derivatives","BTCF0:USTF0",1749985644099,0.1652732,105220.0,105210.0,2.52050927]
["bitfinex-derivatives","BTCF0:USTF0",1749985644403,0.1652732,105220.0,105210.0,2.50575081]
["bitfinex-derivatives","BTCF0:USTF0",1749985644602,0.1622732,105220.0,105210.0,1.57474937]
["bitfinex-derivatives","BTCF0:USTF0",1749985644905,0.1622732,105220.0,105210.0,2.52034942]
["bitfinex-derivatives","BTCF0:USTF0",1749985645301,0.1622732,105220.0,105210.0,2.50559081]
["bitfinex-derivatives","BTCF0:USTF0",1749985645604,0.1622732,105220.0,105210.0,1.57474942]
["bitfinex-derivatives","BTCF0:USTF0",1749985645806,0.1622732,105220.0,105210.0,2.50559081]
["bitfinex-derivatives","BTCF0:USTF0",1749985646207,0.1622732,105220.0,105210.0,2.5203494]
["bitfinex-derivatives","BTCF0:USTF0",1749985646407,0.1622732,105220.0,105210.0,2.50559081]
["bitfinex-derivatives","BTCF0:USTF0",1749985646707,0.1622732,105220.0,105210.0,1.57474945]
["bitfinex-derivatives","BTCF0:USTF0",1749985646904,0.1622732,105220.0,105210.0,2.52030951]
["bitfinex-derivatives","BTCF0:USTF0",1749985647094,0.1622732,105220.0,105210.0,2.52030957]
["bitfinex-derivatives","BTCF0:USTF0",1749985647302,0.1622732,105220.0,105210.0,2.5202297]
["bitfinex-derivatives","BTCF0:USTF0",1749985647497,0.1622732,105220.0,105210.0,2.50547081]
["bitfinex-derivatives","BTCF0:USTF0",1749985647703,0.1622732,105220.0,105210.0,1.57474978]
["bitfinex-derivatives","BTCF0:USTF0",1749985648008,0.1622732,105220.0,105210.0,2.52018978]
["bitfinex-derivatives","BTCF0:USTF0",1749985648203,0.1622732,105220.0,105210.0,2.5032194]
["bitfinex-derivatives","BTCF0:USTF0",1749985648704,0.1622732,105220.0,105210.0,2.48852]
["bitfinex-derivatives","BTCF0:USTF0",1749985649015,0.1622732,105220.0,105210.0,2.5032194]
["bitfinex-derivatives","BTCF0:USTF0",1749985649508,0.1622732,105220.0,105210.0,2.48852]
["bitfinex-derivatives","BTCF0:USTF0",1749985649708,0.1622732,105220.0,105210.0,2.5032203]
["bitfinex-derivatives","BTCF0:USTF0",1749985649909,0.1622732,105220.0,105210.0,2.48852]
["bitfinex-derivatives","BTCF0:USTF0",1749985650102,0.1622732,105220.0,105210.0,2.5032203]
["bitfinex-derivatives","BTCF0:USTF0",1749985650302,0.1622732,105220.0,105210.0,2.48852]
["bitfinex-derivatives","BTCF0:USTF0",1749985650600,0.1622732,105220.0,105210.0,2.50322031]
["bitfinex-derivatives","BTCF0:USTF0",1749985650809,0.1622732,105220.0,105210.0,2.50322032]
["bitfinex-derivatives","BTCF0:USTF0",1749985651000,0.1622732,105220.0,105210.0,2.50322031]
["bitfinex-derivatives","BTCF0:USTF0",1749985651410,0.1622732,105220.0,105210.0,2.50328568]
["bitfinex-derivatives","BTCF0:USTF0",1749985651607,0.1622732,105220.0,105210.0,2.48852]
["bitfinex-derivatives","BTCF0:USTF0",1749985651813,0.1622732,105220.0,105210.0,2.50328564]
["bitfinex-derivatives","BTCF0:USTF0",1749985652109,0.1622732,105220.0,105210.0,2.50328562]
["bitfinex-derivatives","BTCF0:USTF0",1749985652310,0.1622732,105220.0,105210.0,2.50328564]
["bitfinex-derivatives","BTCF0:USTF0",1749985652512,0.1622732,105220.0,105210.0,2.50328565]
["bitfinex-derivatives","BTCF0:USTF0",1749985653510,0.1622732,105220.0,105210.0,2.50328566]
["bitfinex-derivatives","BTCF0:USTF0",1749985653701,0.1622732,105220.0,105210.0,2.48852]
["bitfinex-derivatives","BTCF0:USTF0",1749985653904,0.1622732,105220.0,105210.0,2.50328566]
["bitfinex-derivatives","BTCF0:USTF0",1749985654104,0.1622732,105220.0,105210.0,2.50328537]
["bitfinex-derivatives","BTCF0:USTF0",1749985654309,0.1622732,105220.0,105210.0,2.50328534]
["bitfinex-derivatives","BTCF0:USTF0",1749985654813,0.1622732,105220.0,105210.0,2.48852]
["bitfinex-derivatives","BTCF0:USTF0",1749985655314,0.1664375,105220.0,105210.0,2.50328542]
["bitfinex-derivatives","BTCF0:USTF0",1749985655513,0.1664375,105220.0,105210.0,2.50330599]
["bitfinex-derivatives","BTCF0:USTF0",1749985655713,0.1664375,105220.0,105210.0,2.48852]
["bitfinex-derivatives","BTCF0:USTF0",1749985656115,0.1622732,105220.0,105210.0,1.55786753]
["bitfinex-derivatives","BTCF0:USTF0",1749985656314,0.1622732,105220.0,105210.0,2.50298753]
["bitfinex-derivatives","BTCF0:USTF0",1749985657118,0.1664375,105220.0,105210.0,2.50298753]
["bitfinex-derivatives","BTCF0:USTF0",1749985657317,0.1664375,105220.0,105210.0,2.50298766]
["bitfinex-derivatives","BTCF0:USTF0",1749985657711,0.1664375,105220.0,105210.0,1.73466766]
["bitfinex-derivatives","BTCF0:USTF0",1749985658017,0.1664375,105220.0,105210.0,2.50298769]
["bitfinex-derivatives","BTCF0:USTF0",1749985658219,0.1664375,105220.0,105210.0,2.4882]
["bitfinex-derivatives","BTCF0:USTF0",1749985658410,0.1664375,105220.0,105210.0,2.50298769]
["bitfinex-derivatives","BTCF0:USTF0",1749985659012,0.1664375,105220.0,105210.0,2.50298773]
["bitfinex-derivatives","BTCF0:USTF0",1749985659213,0.1664375,105220.0,105210.0,2.50298774]
["bitfinex-derivatives","BTCF0:USTF0",1749985659816,0.1664375,105220.0,105210.0,2.4882]
["bitfinex-derivatives","BTCF0:USTF0",1749985660017,0.24398266,105220.0,105210.0,2.50298773]
["bitfinex-derivatives","BTCF0:USTF0",1749985660218,0.24398266,105220.0,105210.0,2.488]
["bitfinex-derivatives","BTCF0:USTF0",1749985660520,0.24398266,105220.0,105210.0,2.50278773]
["bitfinex-derivatives","BTCF0:USTF0",1749985660719,0.24398266,105220.0,105210.0,2.50281188]
["bitfinex-derivatives","BTCF0:USTF0",1749985660928,0.24398266,105220.0,105210.0,2.488]
["bitfinex-derivatives","BTCF0:USTF0",1749985661322,0.24398266,105220.0,105210.0,1.5578919]
["bitfinex-derivatives","BTCF0:USTF0",1749985661618,0.24398266,105220.0,105210.0,2.5030519]
["bitfinex-derivatives","BTCF0:USTF0",1749985662035,0.24398266,105220.0,105210.0,2.50301635]
["bitfinex-derivatives","BTCF0:USTF0",1749985662522,0.24398266,105220.0,105210.0,2.14221635]
["bitfinex-derivatives","BTCF0:USTF0",1749985662920,0.39256433,105220.0,105210.0,2.14221655]
["bitfinex-derivatives","BTCF0:USTF0",1749985663122,0.39256433,105220.0,105210.0,2.14221652]
["bitfinex-derivatives","BTCF0:USTF0",1749985663322,0.39256433,105220.0,105210.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1749985663522,0.39256433,105220.0,105210.0,2.14221711]
["bitfinex-derivatives","BTCF0:USTF0",1749985663722,0.39256433,105220.0,105210.0,1.19705709]
["bitfinex-derivatives","BTCF0:USTF0",1749985664029,0.24398266,105220.0,105210.0,2.14233747]
["bitfinex-derivatives","BTCF0:USTF0",1749985664232,0.39256433,105220.0,105210.0,2.12756]
["bitfinex-derivatives","BTCF0:USTF0",1749985664530,0.39256433,105220.0,105210.0,2.14233809]
["bitfinex-derivatives","BTCF0:USTF0",1749985664731,0.39256433,105220.0,105210.0,2.14233794]
["bitfinex-derivatives","BTCF0:USTF0",1749985664932,0.39256433,105220.0,105210.0,1.37413794]
["bitfinex-derivatives","BTCF0:USTF0",1749985665226,0.39256433,105220.0,105210.0,2.14237806]
["bitfinex-derivatives","BTCF0:USTF0",1749985665428,0.39256433,105220.0,105210.0,2.14237794]
["bitfinex-derivatives","BTCF0:USTF0",1749985665730,0.39256433,105220.0,105210.0,2.14237795]
["bitfinex-derivatives","BTCF0:USTF0",1749985665932,0.39256433,105220.0,105210.0,2.1276]
["bitfinex-derivatives","BTCF0:USTF0",1749985666330,0.39256433,105220.0,105210.0,2.142378]
["bitfinex-derivatives","BTCF0:USTF0",1749985666528,0.39256433,105220.0,105210.0,2.1276]
["bitfinex-derivatives","BTCF0:USTF0",1749985666726,0.39256433,105220.0,105210.0,2.14237789]
["bitfinex-derivatives","BTCF0:USTF0",1749985666933,0.39256433,105220.0,105210.0,2.14245759]
["bitfinex-derivatives","BTCF0:USTF0",1749985667128,0.39256433,105220.0,105210.0,2.14245763]
["bitfinex-derivatives","BTCF0:USTF0",1749985667330,0.39256433,105220.0,105210.0,2.14245764]
["bitfinex-derivatives","BTCF0:USTF0",1749985667527,0.39256433,105220.0,105210.0,2.14225766]
["bitfinex-derivatives","BTCF0:USTF0",1749985667732,0.39256433,105220.0,105210.0,2.14225783]
["bitfinex-derivatives","BTCF0:USTF0",1749985667933,0.39256433,105220.0,105210.0,2.14225798]
["bitfinex-derivatives","BTCF0:USTF0",1749985668329,0.39256433,105220.0,105210.0,1.35936]
["bitfinex-derivatives","BTCF0:USTF0",1749985668528,0.39256433,105220.0,105210.0,2.14225804]
["bitfinex-derivatives","BTCF0:USTF0",1749985668933,0.39256433,105220.0,105210.0,2.14225806]
["bitfinex-derivatives","BTCF0:USTF0",1749985669135,0.39256433,105220.0,105210.0,2.1274]
["bitfinex-derivatives","BTCF0:USTF0",1749985669339,0.39256433,105220.0,105210.0,2.14225806]
["bitfinex-derivatives","BTCF0:USTF0",1749985669834,0.39256433,105220.0,105210.0,2.15711614]
["bitfinex-derivatives","BTCF0:USTF0",1749985670135,0.39256433,105220.0,105210.0,1.79631614]
["bitfinex-derivatives","BTCF0:USTF0",1749985670337,0.39256433,105220.0,105210.0,2.15711614]
["bitfinex-derivatives","BTCF0:USTF0",1749985670631,0.39256433,105220.0,105210.0,2.15711607]
["bitfinex-derivatives","BTCF0:USTF0",1749985671036,0.39256433,105220.0,105210.0,1.01341806]
["bitfinex-derivatives","BTCF0:USTF0",1749985671343,0.39256433,105220.0,105210.0,1.78133806]
["bitfinex-derivatives","BTCF0:USTF0",1749985671539,0.39256433,105220.0,105210.0,1.79615616]
["bitfinex-derivatives","BTCF0:USTF0",1749985671727,0.39256433,105220.0,105210.0,1.79615618]
["bitfinex-derivatives","BTCF0:USTF0",1749985672035,0.39256433,105220.0,105210.0,1.78129806]
["bitfinex-derivatives","BTCF0:USTF0",1749985677545,0.60061439,105220.0,105210.0,1.78129806]
["bitfinex-derivatives","BTCF0:USTF0",1749985680447,0.65061439,105220.0,105210.0,1.78129806]
["bitfinex-derivatives","BTCF0:USTF0",1749985680646,0.50203272,105220.0,105210.0,1.78129806]
["bitfinex-derivatives","BTCF0:USTF0",1749985681849,0.50203272,105220.0,105210.0,0.95981806]
["bitfinex-derivatives","BTCF0:USTF0",1749985682051,0.86283272,105220.0,105210.0,0.19193806]
["bitfinex-derivatives","BTCF0:USTF0",1749985682246,0.86283272,105220.0,105210.0,0.95993806]
["bitfinex-derivatives","BTCF0:USTF0",1749985685339,0.65478266,105220.0,105210.0,0.95993806]
["bitfinex-derivatives","BTCF0:USTF0",1749985686146,0.65478266,105220.0,105210.0,0.19193806]
["bitfinex-derivatives","BTCF0:USTF0",1749985686352,0.84982266,105220.0,105200.0,0.85426255]
["bitfinex-derivatives","BTCF0:USTF0",1749985686647,0.05,105200.0,105190.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1749985686946,0.68549616,105200.0,105190.0,0.94536]
["bitfinex-derivatives","BTCF0:USTF0",1749985687148,0.5398732,105200.0,105190.0,0.94536]
["bitfinex-derivatives","BTCF0:USTF0",1749985687347,0.5398732,105200.0,105190.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1749985687543,0.5398732,105200.0,105180.0,1.21526255]
["bitfinex-derivatives","BTCF0:USTF0",1749985687750,0.39304255,105200.0,105190.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1749985687950,0.44304255,105200.0,105190.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1749985688155,0.50991575,105200.0,105180.0,1.39234255]
["bitfinex-derivatives","BTCF0:USTF0",1749985688353,0.32446295,105190.0,105180.0,2.16070255]
["bitfinex-derivatives","BTCF0:USTF0",1749985688857,0.35736295,105190.0,105180.0,2.16070255]
["bitfinex-derivatives","BTCF0:USTF0",1749985689156,0.50558902,105190.0,105180.0,2.16070255]
["bitfinex-derivatives","BTCF0:USTF0",1749985689452,0.50558902,105190.0,105180.0,2.16170255]
["bitfinex-derivatives","BTCF0:USTF0",1749985689854,0.50558902,105190.0,105180.0,2.16370255]
["bitfinex-derivatives","BTCF0:USTF0",1749985690446,0.50558902,105190.0,105180.0,1.34230255]
["bitfinex-derivatives","BTCF0:USTF0",1749985690652,0.53698902,105190.0,105180.0,1.34230255]
["bitfinex-derivatives","BTCF0:USTF0",1749985691057,0.53698902,105190.0,105180.0,1.34130255]
["bitfinex-derivatives","BTCF0:USTF0",1749985691256,0.53698902,105190.0,105180.0,1.34230255]
["bitfinex-derivatives","BTCF0:USTF0",1749985691447,0.32939927,105190.0,105180.0,0.21302255]
["bitfinex-derivatives","BTCF0:USTF0",1749985691648,0.1811732,105190.0,105180.0,0.18022255]
["bitfinex-derivatives","BTCF0:USTF0",1749985691843,0.38876295,105190.0,105180.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749985693949,0.56620295,105190.0,105180.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749985694149,1.12207495,105190.0,105180.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749985694349,1.12207495,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985695159,0.99761812,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985695454,0.96746837,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985697359,0.79002837,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985697562,0.96746837,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985699260,0.79002837,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985699461,0.97046837,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985700261,0.97246837,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985700861,0.97663267,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985701761,0.79919267,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985702162,1.09495016,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985702368,0.97663267,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985704065,1.00973267,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985708268,0.73229267,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985708464,0.90977267,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985708660,1.00977267,105190.0,105180.0,0.03114255]
["bitfinex-derivatives","BTCF0:USTF0",1749985710158,1.00977267,105190.0,105180.0,0.04590929]
["bitfinex-derivatives","BTCF0:USTF0",1749985710665,1.00977267,105190.0,105180.0,0.03114255]
["bitfinex-derivatives","BTCF0:USTF0",1749985711171,1.00977267,105190.0,105180.0,0.04587594]
["bitfinex-derivatives","BTCF0:USTF0",1749985711372,1.00977267,105190.0,105180.0,0.04587593]
["bitfinex-derivatives","BTCF0:USTF0",1749985711673,1.00977267,105190.0,105180.0,0.04587598]
["bitfinex-derivatives","BTCF0:USTF0",1749985711971,1.00977267,105190.0,105180.0,0.01487597]
["bitfinex-derivatives","BTCF0:USTF0",1749985712461,1.00977267,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985712663,1.00977267,105190.0,105180.0,0.01487596]
["bitfinex-derivatives","BTCF0:USTF0",1749985712967,1.00977267,105190.0,105180.0,0.01487598]
["bitfinex-derivatives","BTCF0:USTF0",1749985713373,0.83229267,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985713668,1.00977267,105190.0,105180.0,0.01487597]
["bitfinex-derivatives","BTCF0:USTF0",1749985713870,1.00977267,105190.0,105180.0,0.01487587]
["bitfinex-derivatives","BTCF0:USTF0",1749985714269,1.00977267,105190.0,105180.0,0.01487583]
["bitfinex-derivatives","BTCF0:USTF0",1749985714574,1.00977267,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985715073,1.00977267,105190.0,105180.0,0.01486082]
["bitfinex-derivatives","BTCF0:USTF0",1749985715372,1.00977267,105190.0,105180.0,0.01486089]
["bitfinex-derivatives","BTCF0:USTF0",1749985715574,0.70850725,105190.0,105180.0,0.01486095]
["bitfinex-derivatives","BTCF0:USTF0",1749985715770,0.70850725,105190.0,105180.0,0.01486083]
["bitfinex-derivatives","BTCF0:USTF0",1749985715972,0.70850725,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985716575,0.70850725,105190.0,105180.0,0.01486081]
["bitfinex-derivatives","BTCF0:USTF0",1749985716974,0.70850725,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985717172,0.70850725,105190.0,105180.0,0.01486081]
["bitfinex-derivatives","BTCF0:USTF0",1749985717370,1.06930725,105190.0,105180.0,0.01486081]
["bitfinex-derivatives","BTCF0:USTF0",1749985717569,1.06930725,105190.0,105180.0,0.01486177]
["bitfinex-derivatives","BTCF0:USTF0",1749985717770,1.06930725,105190.0,105180.0,0.01486201]
["bitfinex-derivatives","BTCF0:USTF0",1749985717973,1.06930725,105190.0,105180.0,0.0148621]
["bitfinex-derivatives","BTCF0:USTF0",1749985718274,0.1,105180.0,105170.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1749985718473,0.45974181,105180.0,105170.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1749985718871,0.82054181,105180.0,105170.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1749985719370,1.02813156,105180.0,105170.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1749985719576,0.66733156,105180.0,105170.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1749985720372,0.51886295,105180.0,105170.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1749985720875,0.87966295,105180.0,105170.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1749985721080,0.51886295,105180.0,105170.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1749985722777,0.51886295,105180.0,105170.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1749985723179,0.87966295,105180.0,105170.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1749985723376,0.51886295,105180.0,105170.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1749985725281,0.3112732,105180.0,105170.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1749985725879,0.2112732,105180.0,105170.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1749985726882,0.3112732,105180.0,105170.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1749985729889,0.60834611,105180.0,105170.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1749985730388,0.61251041,105180.0,105170.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1749985730790,0.51251041,105180.0,105170.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1749985731185,0.2154375,105180.0,105170.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1749985731384,0.2154375,105180.0,105170.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1749985731688,0.1519375,105180.0,105170.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1749985731889,0.1519375,105180.0,105170.0,0.63574]
["bitfinex-derivatives","BTCF0:USTF0",1749985732087,0.1019375,105180.0,105170.0,0.63574]
["bitfinex-derivatives","BTCF0:USTF0",1749985732294,0.3098535,105180.0,105170.0,0.63574]
["bitfinex-derivatives","BTCF0:USTF0",1749985735600,0.3056892,105180.0,105170.0,0.63574]
["bitfinex-derivatives","BTCF0:USTF0",1749985739113,0.3564058,105180.0,105170.0,0.63574]
["bitfinex-derivatives","BTCF0:USTF0",1749985739401,0.1484898,105180.0,105170.0,0.63574]
["bitfinex-derivatives","BTCF0:USTF0",1749985739591,0.1484898,105180.0,105170.0,0.6399043]
["bitfinex-derivatives","BTCF0:USTF0",1749985740002,0.1484898,105180.0,105170.0,1.4088643]
["bitfinex-derivatives","BTCF0:USTF0",1749985740503,0.1484898,105180.0,105170.0,1.4047]
["bitfinex-derivatives","BTCF0:USTF0",1749985740803,0.1484898,105180.0,105170.0,1.4067]
["bitfinex-derivatives","BTCF0:USTF0",1749985740999,0.1484898,105180.0,105170.0,1.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749985741302,0.1484898,105180.0,105170.0,1.42256281]
["bitfinex-derivatives","BTCF0:USTF0",1749985741498,0.1484898,105180.0,105170.0,1.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749985741700,0.1484898,105180.0,105170.0,1.4225627]
["bitfinex-derivatives","BTCF0:USTF0",1749985741902,0.1484898,105180.0,105170.0,1.42256273]
["bitfinex-derivatives","BTCF0:USTF0",1749985742400,0.1484898,105180.0,105170.0,1.42256272]
["bitfinex-derivatives","BTCF0:USTF0",1749985742791,0.1484898,105180.0,105170.0,1.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749985742998,0.1484898,105180.0,105170.0,1.42256273]
["bitfinex-derivatives","BTCF0:USTF0",1749985743304,0.1484898,105180.0,105170.0,1.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749985743704,0.1484898,105180.0,105170.0,1.42256269]
["bitfinex-derivatives","BTCF0:USTF0",1749985743904,0.1484898,105180.0,105170.0,1.42256261]
["bitfinex-derivatives","BTCF0:USTF0",1749985744106,0.1484898,105180.0,105170.0,1.42256252]
["bitfinex-derivatives","BTCF0:USTF0",1749985744310,0.1484898,105180.0,105170.0,1.42256258]
["bitfinex-derivatives","BTCF0:USTF0",1749985744605,0.1484898,105180.0,105170.0,1.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749985744795,0.1484898,105180.0,105170.0,1.42256241]
["bitfinex-derivatives","BTCF0:USTF0",1749985744998,0.1484898,105180.0,105170.0,1.4225624]
["bitfinex-derivatives","BTCF0:USTF0",1749985745202,0.1484898,105180.0,105170.0,1.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749985745401,0.1484898,105180.0,105170.0,1.42256242]
["bitfinex-derivatives","BTCF0:USTF0",1749985745598,0.1484898,105180.0,105170.0,1.42256241]
["bitfinex-derivatives","BTCF0:USTF0",1749985745798,0.1484898,105180.0,105170.0,1.4225624]
["bitfinex-derivatives","BTCF0:USTF0",1749985746407,0.1484898,105180.0,105170.0,1.42256238]
["bitfinex-derivatives","BTCF0:USTF0",1749985747606,0.1484898,105180.0,105170.0,1.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749985747906,0.1484898,105180.0,105170.0,1.42256243]
["bitfinex-derivatives","BTCF0:USTF0",1749985748211,0.1484898,105180.0,105170.0,1.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749985748507,0.1484898,105180.0,105170.0,1.42256247]
["bitfinex-derivatives","BTCF0:USTF0",1749985749006,0.1484898,105180.0,105170.0,1.42256264]
["bitfinex-derivatives","BTCF0:USTF0",1749985749209,0.1484898,105180.0,105170.0,1.42256262]
["bitfinex-derivatives","BTCF0:USTF0",1749985749407,0.1484898,105180.0,105170.0,1.42256255]
["bitfinex-derivatives","BTCF0:USTF0",1749985749607,0.1484898,105180.0,105170.0,1.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749985750302,0.1484898,105180.0,105170.0,1.42256258]
["bitfinex-derivatives","BTCF0:USTF0",1749985750705,0.1484898,105180.0,105170.0,1.42256264]
["bitfinex-derivatives","BTCF0:USTF0",1749985751208,0.1484898,105180.0,105170.0,1.42256281]
["bitfinex-derivatives","BTCF0:USTF0",1749985751407,0.1484898,105180.0,105170.0,1.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749985752711,0.1526541,105180.0,105170.0,1.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749985754713,0.2195273,105180.0,105170.0,1.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749985754905,0.215363,105180.0,105170.0,1.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749985755814,0.2195273,105180.0,105170.0,1.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749985756816,0.215363,105180.0,105170.0,1.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749985761724,0.215363,105180.0,105170.0,2.22954]
["bitfinex-derivatives","BTCF0:USTF0",1749985761922,0.2195273,105180.0,105170.0,2.22954]
["bitfinex-derivatives","BTCF0:USTF0",1749985762613,0.2524273,105180.0,105170.0,2.22954]
["bitfinex-derivatives","BTCF0:USTF0",1749985763115,0.2524273,105180.0,105170.0,1.28314]
["bitfinex-derivatives","BTCF0:USTF0",1749985763317,0.2834273,105180.0,105170.0,2.1632]
["bitfinex-derivatives","BTCF0:USTF0",1749985763617,0.3150273,105180.0,105170.0,2.1632]
["bitfinex-derivatives","BTCF0:USTF0",1749985767222,0.3150273,105180.0,105170.0,1.21784]
["bitfinex-derivatives","BTCF0:USTF0",1749985767425,0.3150273,105180.0,105170.0,2.131]
["bitfinex-derivatives","BTCF0:USTF0",1749985767925,0.5229433,105180.0,105170.0,2.131]
["bitfinex-derivatives","BTCF0:USTF0",1749985768427,0.3744535,105180.0,105170.0,2.131]
["bitfinex-derivatives","BTCF0:USTF0",1749985769320,0.3744535,105180.0,105170.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1749985769525,0.3744535,105180.0,105170.0,2.13164]
["bitfinex-derivatives","BTCF0:USTF0",1749985771529,0.3744535,105180.0,105170.0,2.13064]
["bitfinex-derivatives","BTCF0:USTF0",1749985771830,0.3744535,105180.0,105170.0,2.13164]
["bitfinex-derivatives","BTCF0:USTF0",1749985772327,0.3744535,105180.0,105170.0,2.13064]
["bitfinex-derivatives","BTCF0:USTF0",1749985772531,0.3744535,105180.0,105170.0,2.13164]
["bitfinex-derivatives","BTCF0:USTF0",1749985778036,0.3744535,105180.0,105170.0,1.3098]
["bitfinex-derivatives","BTCF0:USTF0",1749985788548,0.3744535,105180.0,105170.0,1.3409]
["bitfinex-derivatives","BTCF0:USTF0",1749985791841,0.52306038,105180.0,105170.0,1.3409]
["bitfinex-derivatives","BTCF0:USTF0",1749985792048,0.3744535,105180.0,105170.0,1.3409]
["bitfinex-derivatives","BTCF0:USTF0",1749985792836,0.3428535,105180.0,105170.0,1.3409]
["bitfinex-derivatives","BTCF0:USTF0",1749985793041,0.3428535,105180.0,105170.0,1.3723]
["bitfinex-derivatives","BTCF0:USTF0",1749985797152,0.49147411,105180.0,105170.0,1.3723]
["bitfinex-derivatives","BTCF0:USTF0",1749985797538,0.28355811,105180.0,105170.0,1.3723]
["bitfinex-derivatives","BTCF0:USTF0",1749985803048,0.49147411,105180.0,105170.0,1.3723]
["bitfinex-derivatives","BTCF0:USTF0",1749985805651,0.28355811,105180.0,105170.0,1.3723]
["bitfinex-derivatives","BTCF0:USTF0",1749985805853,0.49147411,105180.0,105170.0,1.3723]
["bitfinex-derivatives","BTCF0:USTF0",1749985806352,0.28355811,105180.0,105170.0,1.3723]
["bitfinex-derivatives","BTCF0:USTF0",1749985806651,0.49147411,105180.0,105170.0,1.3723]
["bitfinex-derivatives","BTCF0:USTF0",1749985807153,0.3428535,105180.0,105170.0,1.3723]
["bitfinex-derivatives","BTCF0:USTF0",1749985810058,0.3428535,105180.0,105170.0,0.60346]
["bitfinex-derivatives","BTCF0:USTF0",1749985810253,0.3428535,105180.0,105170.0,1.34026]
["bitfinex-derivatives","BTCF0:USTF0",1749985811256,0.3428535,105180.0,105170.0,1.30816]
["bitfinex-derivatives","BTCF0:USTF0",1749985811458,0.3428535,105180.0,105170.0,1.30916]
["bitfinex-derivatives","BTCF0:USTF0",1749985812058,0.3428535,105180.0,105170.0,1.30816]
["bitfinex-derivatives","BTCF0:USTF0",1749985812258,0.3428535,105180.0,105170.0,1.30916]
["bitfinex-derivatives","BTCF0:USTF0",1749985817864,0.4428535,105180.0,105170.0,1.30916]
["bitfinex-derivatives","BTCF0:USTF0",1749985818162,0.3428535,105180.0,105170.0,1.30916]
["bitfinex-derivatives","BTCF0:USTF0",1749985819061,0.3428535,105180.0,105170.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1749985819962,0.49147153,105180.0,105170.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1749985822162,0.3428535,105180.0,105170.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1749985822362,0.49147058,105180.0,105170.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1749985824367,0.3428535,105180.0,105170.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1749985824960,0.3928535,105180.0,105170.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1749985825363,0.4255535,105180.0,105170.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1749985826266,0.2176375,105180.0,105170.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1749985826467,0.2176375,105180.0,105170.0,1.30696]
["bitfinex-derivatives","BTCF0:USTF0",1749985826768,0.2176375,105180.0,105170.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1749985827267,0.42569715,105180.0,105170.0,1.30696]
["bitfinex-derivatives","BTCF0:USTF0",1749985827468,0.42569715,105180.0,105170.0,1.33946]
["bitfinex-derivatives","BTCF0:USTF0",1749985827663,0.39299715,105180.0,105170.0,1.33946]
["bitfinex-derivatives","BTCF0:USTF0",1749985827867,0.34299715,105180.0,105170.0,1.37186]
["bitfinex-derivatives","BTCF0:USTF0",1749985828069,0.34299715,105180.0,105170.0,1.37086]
["bitfinex-derivatives","BTCF0:USTF0",1749985828569,0.27909715,105180.0,105170.0,1.37086]
["bitfinex-derivatives","BTCF0:USTF0",1749985828769,0.27909715,105180.0,105170.0,1.40126]
["bitfinex-derivatives","BTCF0:USTF0",1749985828963,0.27493285,105180.0,105170.0,1.40126]
["bitfinex-derivatives","BTCF0:USTF0",1749985831672,0.0668732,105180.0,105170.0,1.40126]
["bitfinex-derivatives","BTCF0:USTF0",1749985832272,0.27492977,105180.0,105170.0,1.40126]
["bitfinex-derivatives","BTCF0:USTF0",1749985834082,0.27909407,105180.0,105170.0,1.40126]
["bitfinex-derivatives","BTCF0:USTF0",1749985843589,0.30999407,105180.0,105170.0,1.40126]
["bitfinex-derivatives","BTCF0:USTF0",1749985847192,0.45861165,105180.0,105170.0,1.40126]
["bitfinex-derivatives","BTCF0:USTF0",1749985848483,0.25055508,105180.0,105170.0,1.40126]
["bitfinex-derivatives","BTCF0:USTF0",1749985853294,0.45861165,105180.0,105170.0,1.40126]
["bitfinex-derivatives","BTCF0:USTF0",1749985854394,0.45444735,105180.0,105170.0,1.40126]
["bitfinex-derivatives","BTCF0:USTF0",1749985855091,0.24639078,105180.0,105170.0,1.40126]
["bitfinex-derivatives","BTCF0:USTF0",1749985855492,0.25055508,105180.0,105170.0,1.40126]
["bitfinex-derivatives","BTCF0:USTF0",1749985857387,0.24639078,105180.0,105170.0,1.40126]
["bitfinex-derivatives","BTCF0:USTF0",1749985858294,0.45444735,105180.0,105170.0,1.40126]
["bitfinex-derivatives","BTCF0:USTF0",1749985858595,0.25055508,105180.0,105170.0,1.40126]
["bitfinex-derivatives","BTCF0:USTF0",1749985865306,0.1019375,105180.0,105170.0,1.40126]
["bitfinex-derivatives","BTCF0:USTF0",1749985865490,0.30999407,105180.0,105170.0,1.40126]
["bitfinex-derivatives","BTCF0:USTF0",1749985875215,0.25055212,105180.0,105170.0,1.40126]
["bitfinex-derivatives","BTCF0:USTF0",1749985875716,0.28075212,105180.0,105170.0,1.37086]
["bitfinex-derivatives","BTCF0:USTF0",1749985876314,0.28075212,105180.0,105170.0,1.37286]
["bitfinex-derivatives","BTCF0:USTF0",1749985876514,0.28075212,105180.0,105170.0,1.37386]
["bitfinex-derivatives","BTCF0:USTF0",1749985877919,0.28075212,105180.0,105170.0,1.37186]
["bitfinex-derivatives","BTCF0:USTF0",1749985878120,0.28075212,105180.0,105170.0,1.37286]
["bitfinex-derivatives","BTCF0:USTF0",1749985878320,0.28075212,105180.0,105170.0,1.37386]
["bitfinex-derivatives","BTCF0:USTF0",1749985881112,0.48880869,105180.0,105170.0,1.37386]
["bitfinex-derivatives","BTCF0:USTF0",1749985881508,0.28075212,105180.0,105170.0,1.37386]
["bitfinex-derivatives","BTCF0:USTF0",1749985883422,0.28075212,105180.0,105170.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1749985883622,0.28075212,105180.0,105170.0,1.37358]
["bitfinex-derivatives","BTCF0:USTF0",1749985883824,0.28075212,105180.0,105170.0,1.34118]
["bitfinex-derivatives","BTCF0:USTF0",1749985884020,0.36155212,105180.0,105170.0,1.34118]
["bitfinex-derivatives","BTCF0:USTF0",1749985884524,0.36155212,105180.0,105170.0,1.33818]
["bitfinex-derivatives","BTCF0:USTF0",1749985884726,0.36155212,105180.0,105170.0,1.34118]
["bitfinex-derivatives","BTCF0:USTF0",1749985885117,0.36155212,105180.0,105170.0,1.33918]
["bitfinex-derivatives","BTCF0:USTF0",1749985885318,0.36155212,105180.0,105170.0,1.34018]
["bitfinex-derivatives","BTCF0:USTF0",1749985885518,0.36155212,105180.0,105170.0,1.34118]
["bitfinex-derivatives","BTCF0:USTF0",1749985887620,0.36155212,105180.0,105170.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1749985887826,0.36155212,105180.0,105170.0,1.34118]
["bitfinex-derivatives","BTCF0:USTF0",1749985888227,0.36155212,105180.0,105170.0,1.35591688]
["bitfinex-derivatives","BTCF0:USTF0",1749985888529,0.36155212,105180.0,105170.0,1.35591691]
["bitfinex-derivatives","BTCF0:USTF0",1749985888821,0.36155212,105180.0,105170.0,1.35591687]
["bitfinex-derivatives","BTCF0:USTF0",1749985889026,0.36155212,105180.0,105170.0,1.34118]
["bitfinex-derivatives","BTCF0:USTF0",1749985889223,0.36155212,105180.0,105170.0,1.35591686]
["bitfinex-derivatives","BTCF0:USTF0",1749985889425,0.36155212,105180.0,105170.0,1.34118]
["bitfinex-derivatives","BTCF0:USTF0",1749985889629,0.36155212,105180.0,105170.0,1.35591679]
["bitfinex-derivatives","BTCF0:USTF0",1749985889832,0.36155212,105180.0,105170.0,1.35591607]
["bitfinex-derivatives","BTCF0:USTF0",1749985890034,0.36155212,105180.0,105170.0,1.35591603]
["bitfinex-derivatives","BTCF0:USTF0",1749985890225,0.36155212,105180.0,105170.0,1.35591599]
["bitfinex-derivatives","BTCF0:USTF0",1749985890430,0.36155212,105180.0,105170.0,1.34118]
["bitfinex-derivatives","BTCF0:USTF0",1749985890631,0.36155212,105180.0,105170.0,1.35591151]
["bitfinex-derivatives","BTCF0:USTF0",1749985890934,0.36155212,105180.0,105170.0,1.35591146]
["bitfinex-derivatives","BTCF0:USTF0",1749985891234,0.36155212,105180.0,105170.0,1.34118]
["bitfinex-derivatives","BTCF0:USTF0",1749985891634,0.36155212,105180.0,105170.0,1.35591149]
["bitfinex-derivatives","BTCF0:USTF0",1749985891933,0.36155212,105180.0,105170.0,1.3559115]
["bitfinex-derivatives","BTCF0:USTF0",1749985892233,0.36155212,105180.0,105170.0,1.34118]
["bitfinex-derivatives","BTCF0:USTF0",1749985892929,0.36155212,105180.0,105170.0,1.35591164]
["bitfinex-derivatives","BTCF0:USTF0",1749985893129,0.36155212,105180.0,105170.0,1.34118]
["bitfinex-derivatives","BTCF0:USTF0",1749985893329,0.36155212,105180.0,105170.0,1.35591215]
["bitfinex-derivatives","BTCF0:USTF0",1749985893530,0.36155212,105180.0,105170.0,1.35591202]
["bitfinex-derivatives","BTCF0:USTF0",1749985893735,0.36155212,105180.0,105170.0,1.34118]
["bitfinex-derivatives","BTCF0:USTF0",1749985893928,0.36155212,105180.0,105170.0,1.3559126]
["bitfinex-derivatives","BTCF0:USTF0",1749985894327,0.36155212,105180.0,105170.0,1.34118]
["bitfinex-derivatives","BTCF0:USTF0",1749985894529,0.36155212,105180.0,105170.0,1.35591256]
["bitfinex-derivatives","BTCF0:USTF0",1749985894738,0.36155212,105180.0,105170.0,1.34118]
["bitfinex-derivatives","BTCF0:USTF0",1749985894932,0.36155212,105180.0,105170.0,1.35591268]
["bitfinex-derivatives","BTCF0:USTF0",1749985895133,0.2129375,105180.0,105170.0,1.35591256]
["bitfinex-derivatives","BTCF0:USTF0",1749985895438,0.2129375,105180.0,105170.0,1.35590905]
["bitfinex-derivatives","BTCF0:USTF0",1749985895626,0.2129375,105180.0,105170.0,1.34118]
["bitfinex-derivatives","BTCF0:USTF0",1749985895825,0.2129375,105180.0,105170.0,1.35590914]
["bitfinex-derivatives","BTCF0:USTF0",1749985896030,0.2129375,105180.0,105170.0,1.34118]
["bitfinex-derivatives","BTCF0:USTF0",1749985896238,0.2129375,105180.0,105170.0,1.35590909]
["bitfinex-derivatives","BTCF0:USTF0",1749985896532,0.2129375,105180.0,105170.0,1.35590919]
["bitfinex-derivatives","BTCF0:USTF0",1749985896738,0.2129375,105180.0,105170.0,1.35590913]
["bitfinex-derivatives","BTCF0:USTF0",1749985897434,0.2129375,105180.0,105170.0,1.34118]
["bitfinex-derivatives","BTCF0:USTF0",1749985897943,0.2129375,105180.0,105170.0,1.3559091]
["bitfinex-derivatives","BTCF0:USTF0",1749985898341,0.2129375,105180.0,105170.0,1.35590921]
["bitfinex-derivatives","BTCF0:USTF0",1749985898538,0.2129375,105180.0,105170.0,1.35590899]
["bitfinex-derivatives","BTCF0:USTF0",1749985898842,0.2129375,105180.0,105170.0,1.35590901]
["bitfinex-derivatives","BTCF0:USTF0",1749985899141,0.2129375,105180.0,105170.0,1.35590914]
["bitfinex-derivatives","BTCF0:USTF0",1749985899338,0.2129375,105180.0,105170.0,1.35590919]
["bitfinex-derivatives","BTCF0:USTF0",1749985899537,0.2129375,105180.0,105170.0,1.35590921]
["bitfinex-derivatives","BTCF0:USTF0",1749985899839,0.2129375,105180.0,105170.0,1.35590917]
["bitfinex-derivatives","BTCF0:USTF0",1749985900341,0.2129375,105180.0,105170.0,1.35590906]
["bitfinex-derivatives","BTCF0:USTF0",1749985900541,0.2129375,105180.0,105170.0,1.34118]
["bitfinex-derivatives","BTCF0:USTF0",1749985901037,0.2129375,105180.0,105170.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1749985901243,0.36155212,105180.0,105170.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1749985903349,0.36155212,105180.0,105170.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1749985903643,0.36155212,105180.0,105170.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1749985903845,0.36155212,105180.0,105170.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1749985904246,0.36155212,105180.0,105170.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1749985905946,0.36155212,105180.0,105170.0,0.55242253]
["bitfinex-derivatives","BTCF0:USTF0",1749985906146,0.36155212,105180.0,105170.0,0.19162253]
["bitfinex-derivatives","BTCF0:USTF0",1749985906446,0.36155212,105180.0,105170.0,0.19162276]
["bitfinex-derivatives","BTCF0:USTF0",1749985906840,0.36155212,105180.0,105170.0,0.19162277]
["bitfinex-derivatives","BTCF0:USTF0",1749985907341,0.36155212,105180.0,105170.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1749985908040,0.36155212,105180.0,105170.0,0.19162257]
["bitfinex-derivatives","BTCF0:USTF0",1749985908237,0.2129375,105180.0,105170.0,0.19162264]
["bitfinex-derivatives","BTCF0:USTF0",1749985908439,0.42099407,105180.0,105170.0,0.19162264]
["bitfinex-derivatives","BTCF0:USTF0",1749985908741,0.42099407,105180.0,105170.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1749985908939,0.42099407,105180.0,105170.0,0.19162256]
["bitfinex-derivatives","BTCF0:USTF0",1749985909346,0.42099407,105180.0,105170.0,0.19162261]
["bitfinex-derivatives","BTCF0:USTF0",1749985909540,0.42099407,105180.0,105170.0,0.19162259]
["bitfinex-derivatives","BTCF0:USTF0",1749985910044,0.42099407,105180.0,105170.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1749985910245,0.42099407,105180.0,105170.0,0.19162255]
["bitfinex-derivatives","BTCF0:USTF0",1749985910545,0.42099407,105180.0,105170.0,0.19162262]
["bitfinex-derivatives","BTCF0:USTF0",1749985910942,0.42099407,105180.0,105170.0,0.19161002]
["bitfinex-derivatives","BTCF0:USTF0",1749985911143,0.42099407,105180.0,105170.0,0.19160999]
["bitfinex-derivatives","BTCF0:USTF0",1749985911339,0.42099407,105180.0,105170.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1749985911743,0.42099407,105180.0,105170.0,0.19160997]
["bitfinex-derivatives","BTCF0:USTF0",1749985911949,0.42099407,105180.0,105170.0,0.19160993]
["bitfinex-derivatives","BTCF0:USTF0",1749985912250,0.42099407,105180.0,105170.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1749985912647,0.42099407,105180.0,105170.0,0.19160991]
["bitfinex-derivatives","BTCF0:USTF0",1749985912949,0.42099407,105180.0,105170.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1749985913150,0.42099407,105180.0,105170.0,0.1916099]
["bitfinex-derivatives","BTCF0:USTF0",1749985913350,0.42099407,105180.0,105170.0,0.19162118]
["bitfinex-derivatives","BTCF0:USTF0",1749985913743,0.42099407,105180.0,105170.0,0.19162117]
["bitfinex-derivatives","BTCF0:USTF0",1749985913945,0.42099407,105180.0,105170.0,0.19162098]
["bitfinex-derivatives","BTCF0:USTF0",1749985914145,0.42099407,105180.0,105170.0,0.1916209]
["bitfinex-derivatives","BTCF0:USTF0",1749985914447,0.42099407,105180.0,105170.0,0.19162088]
["bitfinex-derivatives","BTCF0:USTF0",1749985914647,0.42099407,105180.0,105170.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1749985914952,0.42099407,105180.0,105170.0,0.19162047]
["bitfinex-derivatives","BTCF0:USTF0",1749985915246,0.42099407,105180.0,105170.0,0.19162036]
["bitfinex-derivatives","BTCF0:USTF0",1749985915443,0.42099407,105180.0,105170.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1749985915650,0.42099407,105180.0,105170.0,0.19162042]
["bitfinex-derivatives","BTCF0:USTF0",1749985915851,0.42099407,105180.0,105170.0,0.19162038]
["bitfinex-derivatives","BTCF0:USTF0",1749985916150,0.42099407,105180.0,105170.0,0.19161232]
["bitfinex-derivatives","BTCF0:USTF0",1749985916339,0.42099407,105180.0,105170.0,0.19161213]
["bitfinex-derivatives","BTCF0:USTF0",1749985916544,0.42099407,105180.0,105170.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1749985916749,0.42099407,105180.0,105170.0,0.58541193]
["bitfinex-derivatives","BTCF0:USTF0",1749985916952,0.39019407,105180.0,105170.0,0.58541193]
["bitfinex-derivatives","BTCF0:USTF0",1749985917154,0.34019407,105180.0,105170.0,0.61681158]
["bitfinex-derivatives","BTCF0:USTF0",1749985917354,0.34019407,105180.0,105170.0,0.64781149]
["bitfinex-derivatives","BTCF0:USTF0",1749985917355,0.33602977,105180.0,105170.0,0.64781149]
["bitfinex-derivatives","BTCF0:USTF0",1749985917554,0.30582977,105180.0,105170.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1749985917946,0.30582977,105180.0,105170.0,0.64781127]
["bitfinex-derivatives","BTCF0:USTF0",1749985918355,0.30582977,105180.0,105170.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1749985918754,0.30582977,105180.0,105170.0,0.6478113]
["bitfinex-derivatives","BTCF0:USTF0",1749985918954,0.30582977,105180.0,105170.0,0.64781039]
["bitfinex-derivatives","BTCF0:USTF0",1749985919156,0.30582977,105180.0,105170.0,0.64781057]
["bitfinex-derivatives","BTCF0:USTF0",1749985919350,0.30582977,105180.0,105170.0,0.64781063]
["bitfinex-derivatives","BTCF0:USTF0",1749985919556,0.30582977,105180.0,105170.0,0.6478114]
["bitfinex-derivatives","BTCF0:USTF0",1749985919759,0.30582977,105180.0,105170.0,0.64781134]
["bitfinex-derivatives","BTCF0:USTF0",1749985920060,0.30582977,105180.0,105170.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1749985924256,0.20805657,105180.0,105170.0,0.64989475]
["bitfinex-derivatives","BTCF0:USTF0",1749985924462,0.35662018,105180.0,105170.0,0.64989475]
["bitfinex-derivatives","BTCF0:USTF0",1749985924864,0.35662018,105180.0,105170.0,0.79102816]
["bitfinex-derivatives","BTCF0:USTF0",1749985924865,0.11883395,105180.0,105170.0,0.79102816]
["bitfinex-derivatives","BTCF0:USTF0",1749985925359,0.11883395,105190.0,105170.0,0.80588928]
["bitfinex-derivatives","BTCF0:USTF0",1749985925555,0.11883395,105190.0,105180.0,2.01258]
["bitfinex-derivatives","BTCF0:USTF0",1749985925859,0.11883395,105190.0,105180.0,2.02744112]
["bitfinex-derivatives","BTCF0:USTF0",1749985926060,0.11883395,105190.0,105180.0,2.01258]
["bitfinex-derivatives","BTCF0:USTF0",1749985926261,0.11883395,105190.0,105180.0,2.02744112]
["bitfinex-derivatives","BTCF0:USTF0",1749985926650,0.11883395,105190.0,105180.0,2.02844112]
["bitfinex-derivatives","BTCF0:USTF0",1749985927055,0.14856361,105190.0,105180.0,2.02844112]
["bitfinex-derivatives","BTCF0:USTF0",1749985927254,0.26728844,105190.0,105180.0,2.02844102]
["bitfinex-derivatives","BTCF0:USTF0",1749985927462,0.11872483,105190.0,105180.0,2.02844102]
["bitfinex-derivatives","BTCF0:USTF0",1749985927761,0.11872483,105190.0,105180.0,2.01558]
["bitfinex-derivatives","BTCF0:USTF0",1749985928151,0.11886738,105200.0,105180.0,2.03044035]
["bitfinex-derivatives","BTCF0:USTF0",1749985928354,0.18574058,105200.0,105190.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1749985928552,0.18574058,105200.0,105190.0,0.6457602]
["bitfinex-derivatives","BTCF0:USTF0",1749985928752,0.11886738,105200.0,105190.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1749985928953,0.11877725,105200.0,105190.0,0.64575979]
["bitfinex-derivatives","BTCF0:USTF0",1749985929158,0.11877725,105200.0,105190.0,0.64575949]
["bitfinex-derivatives","BTCF0:USTF0",1749985929365,0.11877725,105200.0,105190.0,0.64575874]
["bitfinex-derivatives","BTCF0:USTF0",1749985929664,0.11877725,105200.0,105190.0,0.64575863]
["bitfinex-derivatives","BTCF0:USTF0",1749985929859,0.11877725,105200.0,105190.0,0.66227537]
["bitfinex-derivatives","BTCF0:USTF0",1749985930363,0.00014255,105200.0,105190.0,0.83388859]
["bitfinex-derivatives","BTCF0:USTF0",1749985930664,0.00014255,105200.0,105190.0,0.83388614]
["bitfinex-derivatives","BTCF0:USTF0",1749985930872,0.00014255,105200.0,105190.0,0.8797784]
["bitfinex-derivatives","BTCF0:USTF0",1749985931054,0.00014255,105200.0,105190.0,1.64753869]
["bitfinex-derivatives","BTCF0:USTF0",1749985931362,0.00014255,105200.0,105190.0,1.60164492]
["bitfinex-derivatives","BTCF0:USTF0",1749985931562,0.00014255,105200.0,105190.0,1.6016449]
["bitfinex-derivatives","BTCF0:USTF0",1749985931761,0.00014255,105200.0,105190.0,1.61111245]
["bitfinex-derivatives","BTCF0:USTF0",1749985932064,0.00014255,105200.0,105190.0,1.61111248]
["bitfinex-derivatives","BTCF0:USTF0",1749985932263,0.00014255,105200.0,105190.0,1.61111249]
["bitfinex-derivatives","BTCF0:USTF0",1749985932458,0.00014255,105200.0,105190.0,1.61116682]
["bitfinex-derivatives","BTCF0:USTF0",1749985933158,0.00014255,105200.0,105190.0,1.61108793]
["bitfinex-derivatives","BTCF0:USTF0",1749985933964,0.00014255,105200.0,105190.0,1.5963702]
["bitfinex-derivatives","BTCF0:USTF0",1749985934164,0.00014255,105200.0,105190.0,1.61108789]
["bitfinex-derivatives","BTCF0:USTF0",1749985934464,0.00014255,105200.0,105190.0,1.61108786]
["bitfinex-derivatives","BTCF0:USTF0",1749985934764,0.00014255,105200.0,105190.0,1.5963702]
["bitfinex-derivatives","BTCF0:USTF0",1749985934952,0.00014255,105200.0,105190.0,1.61108689]
["bitfinex-derivatives","BTCF0:USTF0",1749985935156,0.36960575,105230.0,105190.0,1.61108689]
["bitfinex-derivatives","BTCF0:USTF0",1749985935360,0.0668732,105220.0,105200.0,0.8827]
["bitfinex-derivatives","BTCF0:USTF0",1749985935560,0.0668732,105220.0,105210.0,1.75884]
["bitfinex-derivatives","BTCF0:USTF0",1749985935762,0.0668732,105220.0,105210.0,1.77355645]
["bitfinex-derivatives","BTCF0:USTF0",1749985935956,0.0668732,105220.0,105210.0,1.75884]
["bitfinex-derivatives","BTCF0:USTF0",1749985936360,0.0668732,105220.0,105210.0,1.7735563]
["bitfinex-derivatives","BTCF0:USTF0",1749985936663,0.0668732,105220.0,105210.0,1.77355631]
["bitfinex-derivatives","BTCF0:USTF0",1749985936861,0.0668732,105220.0,105210.0,1.75884]
["bitfinex-derivatives","BTCF0:USTF0",1749985937256,0.0668732,105220.0,105210.0,1.77355645]
["bitfinex-derivatives","BTCF0:USTF0",1749985937454,0.0718732,105220.0,105210.0,1.75984]
["bitfinex-derivatives","BTCF0:USTF0",1749985937866,0.0718732,105220.0,105210.0,1.7745565]
["bitfinex-derivatives","BTCF0:USTF0",1749985938163,0.0718732,105220.0,105210.0,1.77455651]
["bitfinex-derivatives","BTCF0:USTF0",1749985938371,0.0718732,105220.0,105210.0,1.77455641]
["bitfinex-derivatives","BTCF0:USTF0",1749985938565,0.0718732,105220.0,105210.0,1.75984]
["bitfinex-derivatives","BTCF0:USTF0",1749985939362,0.0748732,105220.0,105210.0,1.75984]
["bitfinex-derivatives","BTCF0:USTF0",1749985939963,0.008,105220.0,105210.0,1.75984]
["bitfinex-derivatives","BTCF0:USTF0",1749985940865,0.008,105220.0,105210.0,1.7640043]
["bitfinex-derivatives","BTCF0:USTF0",1749985941465,0.008,105220.0,105210.0,1.7788597]
["bitfinex-derivatives","BTCF0:USTF0",1749985941859,0.008,105220.0,105210.0,1.77469528]
["bitfinex-derivatives","BTCF0:USTF0",1749985942055,0.008,105220.0,105210.0,1.59793528]
["bitfinex-derivatives","BTCF0:USTF0",1749985942264,0.008,105220.0,105210.0,1.77441528]
["bitfinex-derivatives","BTCF0:USTF0",1749985942666,0.008,105220.0,105210.0,1.77441527]
["bitfinex-derivatives","BTCF0:USTF0",1749985943767,0.008,105220.0,105210.0,1.77441528]
["bitfinex-derivatives","BTCF0:USTF0",1749985943965,0.008,105220.0,105210.0,1.75956]
["bitfinex-derivatives","BTCF0:USTF0",1749985944669,0.008,105220.0,105210.0,1.7743753]
["bitfinex-derivatives","BTCF0:USTF0",1749985944862,0.008,105220.0,105210.0,1.77437542]
["bitfinex-derivatives","BTCF0:USTF0",1749985945166,0.008,105220.0,105210.0,1.77437548]
["bitfinex-derivatives","BTCF0:USTF0",1749985945366,0.008,105220.0,105210.0,1.75956]
["bitfinex-derivatives","BTCF0:USTF0",1749985945566,0.008,105220.0,105210.0,1.77437548]
["bitfinex-derivatives","BTCF0:USTF0",1749985945770,0.008,105220.0,105210.0,1.77437543]
["bitfinex-derivatives","BTCF0:USTF0",1749985946077,0.008,105220.0,105210.0,1.77437547]
["bitfinex-derivatives","BTCF0:USTF0",1749985946366,0.008,105220.0,105210.0,1.77437545]
["bitfinex-derivatives","BTCF0:USTF0",1749985946763,0.008,105220.0,105210.0,1.77437532]
["bitfinex-derivatives","BTCF0:USTF0",1749985946967,0.008,105220.0,105210.0,1.77437535]
["bitfinex-derivatives","BTCF0:USTF0",1749985947168,0.008,105220.0,105210.0,1.77437536]
["bitfinex-derivatives","BTCF0:USTF0",1749985947463,0.008,105220.0,105210.0,1.75956]
["bitfinex-derivatives","BTCF0:USTF0",1749985947668,0.008,105220.0,105210.0,1.77437562]
["bitfinex-derivatives","BTCF0:USTF0",1749985948065,0.008,105220.0,105210.0,1.75956]
["bitfinex-derivatives","BTCF0:USTF0",1749985948266,0.008,105220.0,105210.0,1.77437554]
["bitfinex-derivatives","BTCF0:USTF0",1749985948468,0.0395,105220.0,105210.0,1.77437554]
["bitfinex-derivatives","BTCF0:USTF0",1749985948763,0.0395,105220.0,105210.0,1.77437537]
["bitfinex-derivatives","BTCF0:USTF0",1749985949071,0.0395,105220.0,105210.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1749985949270,0.0395,105220.0,105210.0,1.77420052]
["bitfinex-derivatives","BTCF0:USTF0",1749985949467,0.0395,105220.0,105210.0,1.77420053]
["bitfinex-derivatives","BTCF0:USTF0",1749985949767,0.0395,105220.0,105210.0,1.77420078]
["bitfinex-derivatives","BTCF0:USTF0",1749985949966,0.0395,105220.0,105210.0,1.75952]
["bitfinex-derivatives","BTCF0:USTF0",1749985950164,0.0395,105220.0,105210.0,1.77419941]
["bitfinex-derivatives","BTCF0:USTF0",1749985950366,0.0395,105220.0,105210.0,1.75952]
["bitfinex-derivatives","BTCF0:USTF0",1749985950565,0.0395,105220.0,105210.0,1.7741992]
["bitfinex-derivatives","BTCF0:USTF0",1749985950763,0.0395,105220.0,105210.0,1.77418912]
["bitfinex-derivatives","BTCF0:USTF0",1749985951271,0.0395,105220.0,105210.0,1.75952]
["bitfinex-derivatives","BTCF0:USTF0",1749985951569,0.0395,105220.0,105210.0,1.77418906]
["bitfinex-derivatives","BTCF0:USTF0",1749985952070,0.0395,105220.0,105210.0,1.77418905]
["bitfinex-derivatives","BTCF0:USTF0",1749985952266,0.0395,105220.0,105210.0,1.75952]
["bitfinex-derivatives","BTCF0:USTF0",1749985952466,0.0395,105220.0,105210.0,1.77418907]
["bitfinex-derivatives","BTCF0:USTF0",1749985952665,0.0395,105220.0,105210.0,1.75952]
["bitfinex-derivatives","BTCF0:USTF0",1749985952864,0.0395,105220.0,105210.0,1.77418933]
["bitfinex-derivatives","BTCF0:USTF0",1749985953171,0.0395,105220.0,105210.0,1.75952]
["bitfinex-derivatives","BTCF0:USTF0",1749985953560,0.0395,105220.0,105210.0,1.77418928]
["bitfinex-derivatives","BTCF0:USTF0",1749985953763,0.0395,105220.0,105210.0,1.77418908]
["bitfinex-derivatives","BTCF0:USTF0",1749985953967,0.0395,105220.0,105210.0,1.77416051]
["bitfinex-derivatives","BTCF0:USTF0",1749985954171,0.0395,105220.0,105210.0,1.75952]
["bitfinex-derivatives","BTCF0:USTF0",1749985954367,0.0395,105220.0,105210.0,1.77416051]
["bitfinex-derivatives","BTCF0:USTF0",1749985954669,0.0395,105220.0,105210.0,1.77416049]
["bitfinex-derivatives","BTCF0:USTF0",1749985954864,0.0395,105220.0,105210.0,1.75952]
["bitfinex-derivatives","BTCF0:USTF0",1749985955171,0.0395,105220.0,105210.0,1.77416051]
["bitfinex-derivatives","BTCF0:USTF0",1749985955364,0.1581347,105220.0,105210.0,1.77416056]
["bitfinex-derivatives","BTCF0:USTF0",1749985955564,0.1581347,105220.0,105210.0,1.77416061]
["bitfinex-derivatives","BTCF0:USTF0",1749985955764,0.1581347,105220.0,105210.0,1.77416071]
["bitfinex-derivatives","BTCF0:USTF0",1749985955964,0.1581347,105220.0,105210.0,1.77416072]
["bitfinex-derivatives","BTCF0:USTF0",1749985956170,0.1581347,105220.0,105210.0,1.7741585]
["bitfinex-derivatives","BTCF0:USTF0",1749985956469,0.1581347,105220.0,105210.0,1.7742071]
["bitfinex-derivatives","BTCF0:USTF0",1749985956671,0.1581347,105220.0,105210.0,1.75952]
["bitfinex-derivatives","BTCF0:USTF0",1749985956865,0.1581347,105220.0,105210.0,1.77420693]
["bitfinex-derivatives","BTCF0:USTF0",1749985957061,0.1581347,105220.0,105210.0,1.75952]
["bitfinex-derivatives","BTCF0:USTF0",1749985957467,0.1581347,105220.0,105210.0,1.77420708]
["bitfinex-derivatives","BTCF0:USTF0",1749985957666,0.1581347,105220.0,105210.0,1.77420709]
["bitfinex-derivatives","BTCF0:USTF0",1749985958074,0.1581347,105220.0,105210.0,1.77420716]
["bitfinex-derivatives","BTCF0:USTF0",1749985958472,0.30669831,105220.0,105210.0,1.75952]
["bitfinex-derivatives","BTCF0:USTF0",1749985958673,0.30669831,105220.0,105210.0,1.77420761]
["bitfinex-derivatives","BTCF0:USTF0",1749985959175,0.30669831,105220.0,105210.0,1.77420728]
["bitfinex-derivatives","BTCF0:USTF0",1749985959367,0.18806361,105220.0,105210.0,1.75952]
["bitfinex-derivatives","BTCF0:USTF0",1749985959563,0.18806361,105220.0,105210.0,1.77420712]
["bitfinex-derivatives","BTCF0:USTF0",1749985959770,0.30673859,105220.0,105210.0,1.77420711]
["bitfinex-derivatives","BTCF0:USTF0",1749985960075,0.33873859,105220.0,105210.0,1.77420695]
["bitfinex-derivatives","BTCF0:USTF0",1749985960274,0.33873859,105220.0,105210.0,1.7742069]
["bitfinex-derivatives","BTCF0:USTF0",1749985960575,0.22006361,105220.0,105210.0,1.77420691]
["bitfinex-derivatives","BTCF0:USTF0",1749985960763,0.22006361,105220.0,105210.0,1.77420717]
["bitfinex-derivatives","BTCF0:USTF0",1749985960969,0.22006361,105220.0,105210.0,1.77420725]
["bitfinex-derivatives","BTCF0:USTF0",1749985961170,0.22006361,105220.0,105210.0,1.77420735]
["bitfinex-derivatives","BTCF0:USTF0",1749985961474,0.22006361,105220.0,105210.0,1.77420736]
["bitfinex-derivatives","BTCF0:USTF0",1749985961674,0.22006361,105220.0,105210.0,1.75952]
["bitfinex-derivatives","BTCF0:USTF0",1749985961872,0.30676878,105220.0,105210.0,1.77420723]
["bitfinex-derivatives","BTCF0:USTF0",1749985962072,0.15820517,105220.0,105210.0,1.77420641]
["bitfinex-derivatives","BTCF0:USTF0",1749985962271,0.15820517,105220.0,105210.0,1.774206]
["bitfinex-derivatives","BTCF0:USTF0",1749985962976,0.15820517,105220.0,105210.0,1.75952]
["bitfinex-derivatives","BTCF0:USTF0",1749985963176,0.15820517,105220.0,105210.0,1.77423699]
["bitfinex-derivatives","BTCF0:USTF0",1749985963374,0.15820517,105220.0,105210.0,1.75952]
["bitfinex-derivatives","BTCF0:USTF0",1749985963575,0.15820517,105220.0,105210.0,1.77423681]
["bitfinex-derivatives","BTCF0:USTF0",1749985964074,0.15820517,105220.0,105210.0,1.77423677]
["bitfinex-derivatives","BTCF0:USTF0",1749985964275,0.15820517,105220.0,105210.0,1.75952]
["bitfinex-derivatives","BTCF0:USTF0",1749985964473,0.15820517,105220.0,105210.0,0.83011702]
["bitfinex-derivatives","BTCF0:USTF0",1749985964674,0.15820517,105220.0,105210.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1749985964872,0.33796878,105220.0,105210.0,1.75936]
["bitfinex-derivatives","BTCF0:USTF0",1749985965069,0.34213308,105220.0,105210.0,1.77407745]
["bitfinex-derivatives","BTCF0:USTF0",1749985965273,0.19356947,105220.0,105210.0,1.81999392]
["bitfinex-derivatives","BTCF0:USTF0",1749985965473,0.19356947,105220.0,105210.0,1.81999401]
["bitfinex-derivatives","BTCF0:USTF0",1749985965876,0.19356947,105220.0,105210.0,1.80527635]
["bitfinex-derivatives","BTCF0:USTF0",1749985966075,0.0707,105220.0,105210.0,1.80527635]
["bitfinex-derivatives","BTCF0:USTF0",1749985966378,0.0707,105220.0,105210.0,1.81999399]
["bitfinex-derivatives","BTCF0:USTF0",1749985966580,0.0707,105220.0,105210.0,1.81999405]
["bitfinex-derivatives","BTCF0:USTF0",1749985966773,0.0707,105220.0,105210.0,1.80527635]
["bitfinex-derivatives","BTCF0:USTF0",1749985967172,0.0748643,105220.0,105210.0,1.81999427]
["bitfinex-derivatives","BTCF0:USTF0",1749985967378,0.0748643,105220.0,105210.0,0.86131635]
["bitfinex-derivatives","BTCF0:USTF0",1749985967578,0.0748643,105220.0,105210.0,1.80527635]
["bitfinex-derivatives","BTCF0:USTF0",1749985969182,0.19356947,105220.0,105210.0,1.80527635]
["bitfinex-derivatives","BTCF0:USTF0",1749985970679,0.19356947,105220.0,105210.0,1.03795635]
["bitfinex-derivatives","BTCF0:USTF0",1749985970888,0.0121643,105220.0,105210.0,2.22679551]
["bitfinex-derivatives","BTCF0:USTF0",1749985971078,0.11870517,105240.0,105210.0,2.31595633]
["bitfinex-derivatives","BTCF0:USTF0",1749985971273,0.36176878,105250.0,105230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749985971477,0.21320517,105250.0,105240.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1749985971679,0.29306361,105250.0,105240.0,1.76536]
["bitfinex-derivatives","BTCF0:USTF0",1749985971878,0.35993681,105250.0,105240.0,1.78006055]
["bitfinex-derivatives","BTCF0:USTF0",1749985972181,0.30993681,105250.0,105240.0,1.76536]
["bitfinex-derivatives","BTCF0:USTF0",1749985972387,0.30993681,105250.0,105240.0,2.12616]
["bitfinex-derivatives","BTCF0:USTF0",1749985973785,0.31493681,105250.0,105240.0,2.12616]
["bitfinex-derivatives","BTCF0:USTF0",1749985973986,0.52699338,105250.0,105240.0,2.12616]
["bitfinex-derivatives","BTCF0:USTF0",1749985974181,0.37842977,105250.0,105240.0,2.12616]
["bitfinex-derivatives","BTCF0:USTF0",1749985974485,0.52673189,105250.0,105240.0,2.12616]
["bitfinex-derivatives","BTCF0:USTF0",1749985974684,0.31867532,105250.0,105240.0,2.12616]
["bitfinex-derivatives","BTCF0:USTF0",1749985976680,0.1703732,105250.0,105240.0,2.12616]
["bitfinex-derivatives","BTCF0:USTF0",1749985977987,0.1703732,105250.0,105240.0,2.14091414]
["bitfinex-derivatives","BTCF0:USTF0",1749985978188,0.1703732,105250.0,105240.0,2.12616]
["bitfinex-derivatives","BTCF0:USTF0",1749985978389,0.1703732,105250.0,105240.0,2.14091414]
["bitfinex-derivatives","BTCF0:USTF0",1749985978788,0.31867532,105250.0,105240.0,2.12616]
["bitfinex-derivatives","BTCF0:USTF0",1749985978984,0.31867532,105250.0,105240.0,2.14091397]
["bitfinex-derivatives","BTCF0:USTF0",1749985979178,0.31867532,105250.0,105240.0,2.12616]
["bitfinex-derivatives","BTCF0:USTF0",1749985979382,0.31867532,105250.0,105240.0,2.14091406]
["bitfinex-derivatives","BTCF0:USTF0",1749985979577,0.31867532,105250.0,105240.0,2.12616]
["bitfinex-derivatives","BTCF0:USTF0",1749985979879,0.31867532,105250.0,105240.0,2.14091402]
["bitfinex-derivatives","BTCF0:USTF0",1749985980080,0.31867532,105250.0,105240.0,2.14092929]
["bitfinex-derivatives","BTCF0:USTF0",1749985980279,0.41867532,105250.0,105240.0,2.1408096]
["bitfinex-derivatives","BTCF0:USTF0",1749985980480,0.41867532,105250.0,105240.0,0.8361699]
["bitfinex-derivatives","BTCF0:USTF0",1749985980681,0.8211732,105250.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985980888,0.36000969,105240.0,105230.0,0.01491488]
["bitfinex-derivatives","BTCF0:USTF0",1749985981087,0.36000969,105240.0,105230.0,0.95871488]
["bitfinex-derivatives","BTCF0:USTF0",1749985981283,0.36000969,105240.0,105230.0,0.95871534]
["bitfinex-derivatives","BTCF0:USTF0",1749985981488,0.56806626,105240.0,105230.0,0.94394255]
["bitfinex-derivatives","BTCF0:USTF0",1749985981891,0.41982977,105240.0,105230.0,0.01491626]
["bitfinex-derivatives","BTCF0:USTF0",1749985982196,0.41982977,105240.0,105230.0,0.95871569]
["bitfinex-derivatives","BTCF0:USTF0",1749985982494,0.42282977,105240.0,105230.0,0.01491569]
["bitfinex-derivatives","BTCF0:USTF0",1749985982693,0.52282977,105240.0,105230.0,0.94394255]
["bitfinex-derivatives","BTCF0:USTF0",1749985982991,0.42282977,105240.0,105230.0,0.95875576]
["bitfinex-derivatives","BTCF0:USTF0",1749985983191,0.42282977,105240.0,105230.0,0.94398255]
["bitfinex-derivatives","BTCF0:USTF0",1749985983400,0.42482977,105240.0,105230.0,0.95875604]
["bitfinex-derivatives","BTCF0:USTF0",1749985983693,0.42482977,105240.0,105230.0,1.31955583]
["bitfinex-derivatives","BTCF0:USTF0",1749985983991,0.42482977,105240.0,105230.0,0.95875587]
["bitfinex-derivatives","BTCF0:USTF0",1749985984191,0.42482977,105240.0,105230.0,0.94398255]
["bitfinex-derivatives","BTCF0:USTF0",1749985984399,0.42899407,105240.0,105230.0,0.94398255]
["bitfinex-derivatives","BTCF0:USTF0",1749985984897,0.42899407,105240.0,105230.0,0.95875601]
["bitfinex-derivatives","BTCF0:USTF0",1749985985197,0.42899407,105240.0,105230.0,0.95883794]
["bitfinex-derivatives","BTCF0:USTF0",1749985985385,0.42899407,105240.0,105230.0,0.94398255]
["bitfinex-derivatives","BTCF0:USTF0",1749985985694,0.42899407,105240.0,105230.0,0.95883795]
["bitfinex-derivatives","BTCF0:USTF0",1749985985898,0.42899407,105240.0,105230.0,0.95883796]
["bitfinex-derivatives","BTCF0:USTF0",1749985986097,0.42899407,105240.0,105230.0,0.95883792]
["bitfinex-derivatives","BTCF0:USTF0",1749985986497,0.42899407,105240.0,105230.0,0.94398255]
["bitfinex-derivatives","BTCF0:USTF0",1749985986997,0.42899407,105240.0,105230.0,0.95883793]
["bitfinex-derivatives","BTCF0:USTF0",1749985987190,0.42899407,105240.0,105230.0,0.94398255]
["bitfinex-derivatives","BTCF0:USTF0",1749985987687,0.42899407,105240.0,105230.0,0.95883793]
["bitfinex-derivatives","BTCF0:USTF0",1749985987891,0.42899407,105240.0,105230.0,0.95883791]
["bitfinex-derivatives","BTCF0:USTF0",1749985988287,0.42899407,105240.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985988495,0.42899407,105240.0,105230.0,0.94398255]
["bitfinex-derivatives","BTCF0:USTF0",1749985988693,0.42899407,105240.0,105230.0,0.95883804]
["bitfinex-derivatives","BTCF0:USTF0",1749985988893,0.42899407,105240.0,105230.0,0.95883811]
["bitfinex-derivatives","BTCF0:USTF0",1749985989300,0.42899407,105240.0,105230.0,0.9588382]
["bitfinex-derivatives","BTCF0:USTF0",1749985989594,0.78979407,105240.0,105230.0,0.95883848]
["bitfinex-derivatives","BTCF0:USTF0",1749985989794,0.78979407,105240.0,105230.0,0.19159849]
["bitfinex-derivatives","BTCF0:USTF0",1749985990001,0.78979407,105240.0,105230.0,0.95883866]
["bitfinex-derivatives","BTCF0:USTF0",1749985990400,0.78979407,105240.0,105230.0,0.94398255]
["bitfinex-derivatives","BTCF0:USTF0",1749985990601,0.78979407,105240.0,105230.0,0.9588394]
["bitfinex-derivatives","BTCF0:USTF0",1749985990905,0.42899407,105240.0,105230.0,0.01499924]
["bitfinex-derivatives","BTCF0:USTF0",1749985991103,0.42899407,105240.0,105230.0,0.95883902]
["bitfinex-derivatives","BTCF0:USTF0",1749985991303,0.2209375,105240.0,105230.0,0.95883902]
["bitfinex-derivatives","BTCF0:USTF0",1749985991504,0.2209375,105240.0,105230.0,0.95883897]
["bitfinex-derivatives","BTCF0:USTF0",1749985992002,0.2209375,105240.0,105230.0,0.01499897]
["bitfinex-derivatives","BTCF0:USTF0",1749985992203,0.2209375,105240.0,105230.0,0.958839]
["bitfinex-derivatives","BTCF0:USTF0",1749985992500,0.2209375,105240.0,105230.0,0.94398255]
["bitfinex-derivatives","BTCF0:USTF0",1749985992700,0.2209375,105240.0,105230.0,0.01499908]
["bitfinex-derivatives","BTCF0:USTF0",1749985992898,0.5817375,105240.0,105230.0,0.95883908]
["bitfinex-derivatives","BTCF0:USTF0",1749985993098,0.5817375,105240.0,105230.0,0.19159931]
["bitfinex-derivatives","BTCF0:USTF0",1749985993302,0.3509375,105240.0,105230.0,0.19159931]
["bitfinex-derivatives","BTCF0:USTF0",1749985993500,0.3509375,105240.0,105230.0,0.19159929]
["bitfinex-derivatives","BTCF0:USTF0",1749985993701,0.3509375,105240.0,105230.0,0.19159926]
["bitfinex-derivatives","BTCF0:USTF0",1749985993900,0.3509375,105240.0,105230.0,0.17674255]
["bitfinex-derivatives","BTCF0:USTF0",1749985994103,0.3509375,105240.0,105230.0,0.19159928]
["bitfinex-derivatives","BTCF0:USTF0",1749985994497,0.3509375,105240.0,105230.0,0.19159922]
["bitfinex-derivatives","BTCF0:USTF0",1749985994803,0.3509375,105240.0,105230.0,0.1915992]
["bitfinex-derivatives","BTCF0:USTF0",1749985995201,0.3509375,105240.0,105230.0,0.01499922]
["bitfinex-derivatives","BTCF0:USTF0",1749985995402,0.3509375,105240.0,105230.0,0.19159922]
["bitfinex-derivatives","BTCF0:USTF0",1749985995597,0.3509375,105240.0,105230.0,0.17674255]
["bitfinex-derivatives","BTCF0:USTF0",1749985995798,0.3509375,105240.0,105230.0,0.19159928]
["bitfinex-derivatives","BTCF0:USTF0",1749985996103,0.3509375,105240.0,105230.0,0.19159925]
["bitfinex-derivatives","BTCF0:USTF0",1749985996497,0.4509375,105240.0,105230.0,0.01499931]
["bitfinex-derivatives","BTCF0:USTF0",1749985996802,0.4509375,105240.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985997002,0.4509375,105240.0,105230.0,0.01499931]
["bitfinex-derivatives","BTCF0:USTF0",1749985997201,0.4509375,105240.0,105230.0,0.01499934]
["bitfinex-derivatives","BTCF0:USTF0",1749985997402,0.6275375,105240.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985997597,0.6275375,105240.0,105230.0,0.01499923]
["bitfinex-derivatives","BTCF0:USTF0",1749985997798,0.73504478,105240.0,105230.0,0.01499923]
["bitfinex-derivatives","BTCF0:USTF0",1749985998103,0.73504478,105240.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985998298,0.73504478,105240.0,105230.0,0.01499918]
["bitfinex-derivatives","BTCF0:USTF0",1749985998504,0.73504478,105240.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749985998802,0.73504478,105240.0,105230.0,0.01499926]
["bitfinex-derivatives","BTCF0:USTF0",1749985999005,0.73504478,105240.0,105230.0,0.01499928]
["bitfinex-derivatives","BTCF0:USTF0",1749985999305,1.19584478,105240.0,105230.0,0.01499933]
["bitfinex-derivatives","BTCF0:USTF0",1749985999708,1.19584478,105240.0,105230.0,0.01499961]
["bitfinex-derivatives","BTCF0:USTF0",1749985999904,1.19584478,105240.0,105230.0,0.0149996]
["bitfinex-derivatives","BTCF0:USTF0",1749986000105,1.19584478,105240.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986000305,1.19584478,105240.0,105230.0,0.01499961]
["bitfinex-derivatives","BTCF0:USTF0",1749986000706,1.19584478,105240.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986001008,1.09584478,105240.0,105230.0,0.0149996]
["bitfinex-derivatives","BTCF0:USTF0",1749986002308,1.19584478,105240.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986002609,1.19584478,105240.0,105230.0,0.01499954]
["bitfinex-derivatives","BTCF0:USTF0",1749986002803,1.19584478,105240.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986003109,1.19584478,105240.0,105230.0,0.01499954]
["bitfinex-derivatives","BTCF0:USTF0",1749986003305,1.19584478,105240.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986003505,1.19584478,105240.0,105230.0,0.01499943]
["bitfinex-derivatives","BTCF0:USTF0",1749986003699,1.19584478,105240.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986003905,1.09584478,105240.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986004412,1.09584478,105240.0,105230.0,0.0149995]
["bitfinex-derivatives","BTCF0:USTF0",1749986004610,1.09584478,105240.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986004811,1.09584478,105240.0,105230.0,0.01499945]
["bitfinex-derivatives","BTCF0:USTF0",1749986005012,1.09584478,105240.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986005215,1.09584478,105240.0,105230.0,0.01499945]
["bitfinex-derivatives","BTCF0:USTF0",1749986005406,0.8883375,105240.0,105230.0,0.01499945]
["bitfinex-derivatives","BTCF0:USTF0",1749986006408,0.8883375,105240.0,105230.0,0.0149995]
["bitfinex-derivatives","BTCF0:USTF0",1749986006612,0.9883375,105240.0,105230.0,0.0149995]
["bitfinex-derivatives","BTCF0:USTF0",1749986007111,0.9883375,105240.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986007311,0.9883375,105240.0,105230.0,0.01499945]
["bitfinex-derivatives","BTCF0:USTF0",1749986007513,0.9883375,105240.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986007713,0.8883375,105240.0,105230.0,0.01499945]
["bitfinex-derivatives","BTCF0:USTF0",1749986008316,1.18541041,105240.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986008509,1.18541041,105240.0,105230.0,0.01499945]
["bitfinex-derivatives","BTCF0:USTF0",1749986008710,1.18541041,105240.0,105230.0,0.0149995]
["bitfinex-derivatives","BTCF0:USTF0",1749986008915,1.18541041,105240.0,105230.0,0.01499948]
["bitfinex-derivatives","BTCF0:USTF0",1749986009108,1.18541041,105240.0,105220.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1749986009418,0.0668732,105230.0,105220.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1749986010116,0.0668732,105230.0,105220.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1749986011017,0.36394611,105230.0,105220.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1749986012013,0.36494611,105230.0,105220.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1749986012716,0.36494611,105230.0,105220.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1749986013220,0.0678732,105230.0,105220.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1749986013731,0.0678732,105230.0,105220.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1749986014627,0.36494611,105230.0,105220.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1749986014828,0.36911041,105230.0,105220.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1749986015321,0.57692676,105230.0,105220.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1749986015929,0.27985385,105230.0,105220.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1749986016934,0.27568955,105230.0,105220.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1749986017122,0.27568955,105230.0,105220.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1749986018331,0.27568955,105230.0,105220.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1749986018532,0.27568955,105230.0,105220.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1749986020234,0.27568955,105230.0,105220.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1749986020537,0.27568955,105230.0,105220.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1749986021334,0.27568955,105230.0,105220.0,0.64585676]
["bitfinex-derivatives","BTCF0:USTF0",1749986021531,0.27568955,105230.0,105220.0,0.28505676]
["bitfinex-derivatives","BTCF0:USTF0",1749986021833,0.27568955,105230.0,105220.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1749986022029,0.27985385,105230.0,105220.0,0.28505682]
["bitfinex-derivatives","BTCF0:USTF0",1749986022229,0.27985385,105230.0,105220.0,0.64585676]
["bitfinex-derivatives","BTCF0:USTF0",1749986022626,0.27985385,105230.0,105220.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1749986022835,0.27985385,105230.0,105220.0,0.64585676]
["bitfinex-derivatives","BTCF0:USTF0",1749986023034,0.27985385,105230.0,105220.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1749986023333,0.27985385,105230.0,105220.0,0.28505676]
["bitfinex-derivatives","BTCF0:USTF0",1749986023535,0.27985385,105230.0,105220.0,0.2850568]
["bitfinex-derivatives","BTCF0:USTF0",1749986023930,0.27985385,105230.0,105220.0,0.6458568]
["bitfinex-derivatives","BTCF0:USTF0",1749986024136,0.27985385,105230.0,105220.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1749986024336,0.31285385,105230.0,105220.0,0.6458568]
["bitfinex-derivatives","BTCF0:USTF0",1749986024738,0.31285385,105230.0,105220.0,0.64585676]
["bitfinex-derivatives","BTCF0:USTF0",1749986025036,0.31285385,105230.0,105220.0,0.28505676]
["bitfinex-derivatives","BTCF0:USTF0",1749986025236,0.31285385,105230.0,105220.0,0.64585676]
["bitfinex-derivatives","BTCF0:USTF0",1749986026430,0.31285385,105230.0,105220.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1749986026832,0.31285385,105230.0,105220.0,0.64585676]
["bitfinex-derivatives","BTCF0:USTF0",1749986027242,0.31285385,105230.0,105220.0,0.28505676]
["bitfinex-derivatives","BTCF0:USTF0",1749986027535,0.31285385,105230.0,105220.0,0.64585687]
["bitfinex-derivatives","BTCF0:USTF0",1749986028341,0.31285385,105230.0,105220.0,0.64585678]
["bitfinex-derivatives","BTCF0:USTF0",1749986028945,0.31285385,105230.0,105220.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1749986029239,0.31285385,105230.0,105220.0,0.64585679]
["bitfinex-derivatives","BTCF0:USTF0",1749986029442,0.31285385,105230.0,105220.0,0.64585678]
["bitfinex-derivatives","BTCF0:USTF0",1749986029632,0.31285385,105230.0,105220.0,0.22195678]
["bitfinex-derivatives","BTCF0:USTF0",1749986029834,0.3182375,105230.0,105220.0,0.22195678]
["bitfinex-derivatives","BTCF0:USTF0",1749986030043,0.3182375,105230.0,105220.0,0.22195723]
["bitfinex-derivatives","BTCF0:USTF0",1749986030237,0.3182375,105230.0,105220.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1749986030634,0.3182375,105230.0,105220.0,0.19145723]
["bitfinex-derivatives","BTCF0:USTF0",1749986031036,0.3182375,105230.0,105220.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1749986031437,0.3182375,105230.0,105220.0,0.19145723]
["bitfinex-derivatives","BTCF0:USTF0",1749986031842,0.3182375,105230.0,105220.0,0.19145727]
["bitfinex-derivatives","BTCF0:USTF0",1749986032142,0.3182375,105230.0,105220.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1749986032343,0.3182375,105230.0,105220.0,0.19145723]
["bitfinex-derivatives","BTCF0:USTF0",1749986032536,0.2182375,105230.0,105220.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1749986032739,0.3182375,105230.0,105220.0,0.19145723]
["bitfinex-derivatives","BTCF0:USTF0",1749986033043,0.3182375,105230.0,105220.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1749986033544,0.52605385,105230.0,105220.0,0.1914573]
["bitfinex-derivatives","BTCF0:USTF0",1749986033745,0.52605385,105230.0,105220.0,0.19145728]
["bitfinex-derivatives","BTCF0:USTF0",1749986034245,0.52605385,105230.0,105220.0,0.19145725]
["bitfinex-derivatives","BTCF0:USTF0",1749986034641,0.45918065,105230.0,105220.0,0.19145725]
["bitfinex-derivatives","BTCF0:USTF0",1749986034948,0.52605385,105230.0,105220.0,0.19145725]
["bitfinex-derivatives","BTCF0:USTF0",1749986035239,0.52605385,105230.0,105220.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1749986035447,0.42605385,105230.0,105220.0,0.19145724]
["bitfinex-derivatives","BTCF0:USTF0",1749986035946,0.42605385,105230.0,105220.0,0.19145727]
["bitfinex-derivatives","BTCF0:USTF0",1749986036350,0.42605385,105230.0,105220.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1749986036846,0.42605385,105230.0,105220.0,0.19145727]
["bitfinex-derivatives","BTCF0:USTF0",1749986037043,0.42605385,105230.0,105220.0,0.19145722]
["bitfinex-derivatives","BTCF0:USTF0",1749986037347,0.88685385,105230.0,105220.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1749986037549,0.6790375,105230.0,105220.0,0.19145754]
["bitfinex-derivatives","BTCF0:USTF0",1749986037747,0.6790375,105230.0,105220.0,0.19145756]
["bitfinex-derivatives","BTCF0:USTF0",1749986038842,0.6790375,105230.0,105220.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1749986039043,0.6790375,105230.0,105220.0,0.19145755]
["bitfinex-derivatives","BTCF0:USTF0",1749986039547,0.3182375,105230.0,105220.0,0.19145755]
["bitfinex-derivatives","BTCF0:USTF0",1749986039749,0.3182375,105230.0,105220.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1749986039950,0.3182375,105230.0,105220.0,0.19145751]
["bitfinex-derivatives","BTCF0:USTF0",1749986040148,0.3182375,105230.0,105220.0,0.19145745]
["bitfinex-derivatives","BTCF0:USTF0",1749986040352,0.3182375,105230.0,105220.0,0.19145748]
["bitfinex-derivatives","BTCF0:USTF0",1749986040647,0.3182375,105230.0,105220.0,0.19145745]
["bitfinex-derivatives","BTCF0:USTF0",1749986041042,0.3182375,105230.0,105220.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1749986041243,0.3182375,105230.0,105220.0,0.19145748]
["bitfinex-derivatives","BTCF0:USTF0",1749986041547,0.2182375,105230.0,105220.0,0.19145745]
["bitfinex-derivatives","BTCF0:USTF0",1749986041949,0.2182375,105230.0,105220.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1749986042149,0.2182375,105230.0,105220.0,0.19145745]
["bitfinex-derivatives","BTCF0:USTF0",1749986042450,0.2182375,105230.0,105220.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1749986042749,0.2182375,105230.0,105220.0,0.19145745]
["bitfinex-derivatives","BTCF0:USTF0",1749986042950,0.2182375,105230.0,105220.0,0.19145749]
["bitfinex-derivatives","BTCF0:USTF0",1749986043545,0.2182375,105230.0,105220.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1749986043846,0.42613387,105230.0,105220.0,0.58375699]
["bitfinex-derivatives","BTCF0:USTF0",1749986044043,0.42613387,105230.0,105220.0,0.58375683]
["bitfinex-derivatives","BTCF0:USTF0",1749986044243,0.42613387,105230.0,105220.0,0.58375685]
["bitfinex-derivatives","BTCF0:USTF0",1749986044455,0.42196957,105230.0,105220.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1749986045150,0.42196957,105230.0,105220.0,0.22295716]
["bitfinex-derivatives","BTCF0:USTF0",1749986045450,0.2182375,105230.0,105220.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1749986045846,0.2182375,105230.0,105220.0,0.22295718]
["bitfinex-derivatives","BTCF0:USTF0",1749986046047,0.2182375,105230.0,105220.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1749986046048,0.51531041,105230.0,105220.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1749986046350,0.51531041,105230.0,105220.0,0.22295722]
["bitfinex-derivatives","BTCF0:USTF0",1749986046553,0.51531041,105230.0,105220.0,0.22295725]
["bitfinex-derivatives","BTCF0:USTF0",1749986046754,0.51531041,105230.0,105220.0,0.22295722]
["bitfinex-derivatives","BTCF0:USTF0",1749986046952,0.51531041,105230.0,105220.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1749986047160,0.51531041,105230.0,105220.0,0.22295723]
["bitfinex-derivatives","BTCF0:USTF0",1749986047956,0.51531041,105230.0,105220.0,0.22295726]
["bitfinex-derivatives","BTCF0:USTF0",1749986048250,0.51531041,105230.0,105220.0,0.22295727]
["bitfinex-derivatives","BTCF0:USTF0",1749986048451,0.51531041,105230.0,105220.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1749986048850,0.51531041,105230.0,105220.0,0.22295725]
["bitfinex-derivatives","BTCF0:USTF0",1749986049149,0.51531041,105230.0,105220.0,0.22295723]
["bitfinex-derivatives","BTCF0:USTF0",1749986049549,0.51531041,105230.0,105220.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1749986049750,0.51531041,105230.0,105220.0,0.22295722]
["bitfinex-derivatives","BTCF0:USTF0",1749986049950,0.51531041,105230.0,105220.0,0.22295726]
["bitfinex-derivatives","BTCF0:USTF0",1749986050255,0.51531041,105230.0,105220.0,0.2229572]
["bitfinex-derivatives","BTCF0:USTF0",1749986050447,0.51531041,105230.0,105220.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1749986050649,0.51531041,105230.0,105220.0,0.22295719]
["bitfinex-derivatives","BTCF0:USTF0",1749986050856,0.51531041,105230.0,105220.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1749986051057,0.51531041,105230.0,105220.0,0.22295723]
["bitfinex-derivatives","BTCF0:USTF0",1749986051257,0.51531041,105230.0,105220.0,0.22295728]
["bitfinex-derivatives","BTCF0:USTF0",1749986051652,0.51531041,105230.0,105220.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1749986051964,0.51531041,105230.0,105220.0,0.22295729]
["bitfinex-derivatives","BTCF0:USTF0",1749986052255,0.2182375,105230.0,105220.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1749986052560,0.2182375,105230.0,105220.0,0.22295731]
["bitfinex-derivatives","BTCF0:USTF0",1749986052956,0.2182375,105230.0,105220.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1749986053352,0.2182375,105230.0,105220.0,0.22295731]
["bitfinex-derivatives","BTCF0:USTF0",1749986053662,0.2182375,105230.0,105220.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1749986053962,0.3182375,105230.0,105220.0,0.22295731]
["bitfinex-derivatives","BTCF0:USTF0",1749986054256,0.3182375,105230.0,105220.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1749986054454,0.6790375,105230.0,105220.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1749986054856,0.6790375,105230.0,105220.0,0.19145755]
["bitfinex-derivatives","BTCF0:USTF0",1749986055057,0.6790375,105230.0,105220.0,0.19145756]
["bitfinex-derivatives","BTCF0:USTF0",1749986055457,0.88695662,105230.0,105220.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1749986055658,0.88695662,105230.0,105210.0,0.45524255]
["bitfinex-derivatives","BTCF0:USTF0",1749986055858,0.21538932,105220.0,105210.0,1.23722011]
["bitfinex-derivatives","BTCF0:USTF0",1749986056049,0.24638932,105220.0,105210.0,1.41374019]
["bitfinex-derivatives","BTCF0:USTF0",1749986056352,0.24638932,105220.0,105210.0,1.41374018]
["bitfinex-derivatives","BTCF0:USTF0",1749986056558,0.32355112,105220.0,105210.0,1.41374018]
["bitfinex-derivatives","BTCF0:USTF0",1749986056760,0.32355112,105220.0,105210.0,1.39988255]
["bitfinex-derivatives","BTCF0:USTF0",1749986056947,0.32355112,105220.0,105210.0,1.41674019]
["bitfinex-derivatives","BTCF0:USTF0",1749986057153,0.32355112,105220.0,105210.0,1.40188255]
["bitfinex-derivatives","BTCF0:USTF0",1749986057658,0.33288503,105220.0,105210.0,1.41674019]
["bitfinex-derivatives","BTCF0:USTF0",1749986057860,0.33288503,105220.0,105210.0,1.41674009]
["bitfinex-derivatives","BTCF0:USTF0",1749986058159,0.33288503,105220.0,105210.0,1.40188255]
["bitfinex-derivatives","BTCF0:USTF0",1749986058357,0.33288503,105220.0,105210.0,1.41674012]
["bitfinex-derivatives","BTCF0:USTF0",1749986058556,0.33288503,105220.0,105210.0,1.41673999]
["bitfinex-derivatives","BTCF0:USTF0",1749986058952,0.33288503,105220.0,105210.0,1.40188255]
["bitfinex-derivatives","BTCF0:USTF0",1749986059157,0.33288503,105220.0,105210.0,1.41674007]
["bitfinex-derivatives","BTCF0:USTF0",1749986059355,0.33288503,105220.0,105210.0,1.41674002]
["bitfinex-derivatives","BTCF0:USTF0",1749986059555,0.33288503,105220.0,105210.0,1.41674003]
["bitfinex-derivatives","BTCF0:USTF0",1749986060060,0.33288503,105220.0,105210.0,1.41674012]
["bitfinex-derivatives","BTCF0:USTF0",1749986060262,0.33288503,105220.0,105210.0,1.40188255]
["bitfinex-derivatives","BTCF0:USTF0",1749986060458,0.33288503,105220.0,105210.0,1.41674018]
["bitfinex-derivatives","BTCF0:USTF0",1749986060659,0.33704933,105220.0,105210.0,1.41673992]
["bitfinex-derivatives","BTCF0:USTF0",1749986060861,0.33704933,105220.0,105210.0,1.41673995]
["bitfinex-derivatives","BTCF0:USTF0",1749986061160,0.33704933,105220.0,105210.0,1.40188255]
["bitfinex-derivatives","BTCF0:USTF0",1749986061358,0.33704933,105220.0,105210.0,1.41670002]
["bitfinex-derivatives","BTCF0:USTF0",1749986061557,0.33704933,105220.0,105210.0,1.41670036]
["bitfinex-derivatives","BTCF0:USTF0",1749986061754,0.33704933,105220.0,105210.0,1.37154255]
["bitfinex-derivatives","BTCF0:USTF0",1749986061956,0.40184933,105220.0,105210.0,1.33924255]
["bitfinex-derivatives","BTCF0:USTF0",1749986062557,0.40184933,105220.0,105210.0,1.35410046]
["bitfinex-derivatives","BTCF0:USTF0",1749986062954,0.40184933,105220.0,105210.0,1.33924255]
["bitfinex-derivatives","BTCF0:USTF0",1749986063365,0.40184933,105220.0,105210.0,1.35410054]
["bitfinex-derivatives","BTCF0:USTF0",1749986064161,0.40184933,105220.0,105210.0,1.33924255]
["bitfinex-derivatives","BTCF0:USTF0",1749986064362,0.40184933,105220.0,105210.0,1.35410054]
["bitfinex-derivatives","BTCF0:USTF0",1749986064665,0.40184933,105220.0,105210.0,1.33924255]
["bitfinex-derivatives","BTCF0:USTF0",1749986064858,0.40184933,105220.0,105210.0,1.35410054]
["bitfinex-derivatives","BTCF0:USTF0",1749986065763,0.40184933,105220.0,105210.0,1.35410053]
["bitfinex-derivatives","BTCF0:USTF0",1749986066067,0.40184933,105220.0,105210.0,1.35410054]
["bitfinex-derivatives","BTCF0:USTF0",1749986066261,0.40184933,105220.0,105210.0,1.33924255]
["bitfinex-derivatives","BTCF0:USTF0",1749986066461,0.40184933,105220.0,105210.0,1.35410045]
["bitfinex-derivatives","BTCF0:USTF0",1749986066666,0.40184933,105220.0,105210.0,1.33924255]
["bitfinex-derivatives","BTCF0:USTF0",1749986066865,0.40184933,105220.0,105210.0,1.35410045]
["bitfinex-derivatives","BTCF0:USTF0",1749986067060,0.40184933,105220.0,105210.0,1.33924255]
["bitfinex-derivatives","BTCF0:USTF0",1749986067260,0.40184933,105220.0,105210.0,1.35410045]
["bitfinex-derivatives","BTCF0:USTF0",1749986067466,0.40184933,105220.0,105210.0,1.33924255]
["bitfinex-derivatives","BTCF0:USTF0",1749986067665,0.40184933,105220.0,105210.0,1.35410045]
["bitfinex-derivatives","BTCF0:USTF0",1749986067862,0.40184933,105220.0,105210.0,1.33924255]
["bitfinex-derivatives","BTCF0:USTF0",1749986068063,0.40184933,105220.0,105210.0,1.35410053]
["bitfinex-derivatives","BTCF0:USTF0",1749986068366,0.40184933,105220.0,105210.0,0.19452053]
["bitfinex-derivatives","BTCF0:USTF0",1749986068567,0.40184933,105220.0,105210.0,0.96160067]
["bitfinex-derivatives","BTCF0:USTF0",1749986068865,0.40184933,105220.0,105210.0,0.96160066]
["bitfinex-derivatives","BTCF0:USTF0",1749986069062,0.40184933,105220.0,105210.0,0.96160065]
["bitfinex-derivatives","BTCF0:USTF0",1749986069366,0.40184933,105220.0,105210.0,0.9616007]
["bitfinex-derivatives","BTCF0:USTF0",1749986070168,0.40184933,105220.0,105210.0,0.94674255]
["bitfinex-derivatives","BTCF0:USTF0",1749986070370,0.40184933,105220.0,105210.0,0.96160058]
["bitfinex-derivatives","BTCF0:USTF0",1749986070666,0.40184933,105220.0,105210.0,0.96160059]
["bitfinex-derivatives","BTCF0:USTF0",1749986070867,0.39768503,105220.0,105210.0,0.94674255]
["bitfinex-derivatives","BTCF0:USTF0",1749986071070,0.39768503,105220.0,105210.0,0.96160059]
["bitfinex-derivatives","BTCF0:USTF0",1749986071258,0.39768503,105220.0,105210.0,0.96160063]
["bitfinex-derivatives","BTCF0:USTF0",1749986071568,0.39768503,105220.0,105210.0,0.96160059]
["bitfinex-derivatives","BTCF0:USTF0",1749986071769,0.40184933,105220.0,105210.0,0.94674255]
["bitfinex-derivatives","BTCF0:USTF0",1749986072068,0.40184933,105220.0,105210.0,0.96160064]
["bitfinex-derivatives","BTCF0:USTF0",1749986072270,0.40184933,105220.0,105210.0,0.94674255]
["bitfinex-derivatives","BTCF0:USTF0",1749986072468,0.40184933,105220.0,105210.0,0.96160063]
["bitfinex-derivatives","BTCF0:USTF0",1749986072668,0.40184933,105220.0,105210.0,0.96160059]
["bitfinex-derivatives","BTCF0:USTF0",1749986073168,0.40184933,105220.0,105210.0,0.94674255]
["bitfinex-derivatives","BTCF0:USTF0",1749986073463,0.46125233,105220.0,105210.0,0.96160059]
["bitfinex-derivatives","BTCF0:USTF0",1749986073764,0.60976221,105220.0,105210.0,0.96160037]
["bitfinex-derivatives","BTCF0:USTF0",1749986074170,0.60976221,105220.0,105210.0,0.94674255]
["bitfinex-derivatives","BTCF0:USTF0",1749986074366,0.60976221,105220.0,105210.0,0.96160036]
["bitfinex-derivatives","BTCF0:USTF0",1749986074566,0.46125233,105220.0,105210.0,0.97754255]
["bitfinex-derivatives","BTCF0:USTF0",1749986074868,0.60976379,105220.0,105210.0,0.99240037]
["bitfinex-derivatives","BTCF0:USTF0",1749986075070,0.60976379,105220.0,105210.0,0.97754255]
["bitfinex-derivatives","BTCF0:USTF0",1749986075270,0.60976379,105220.0,105210.0,0.99240039]
["bitfinex-derivatives","BTCF0:USTF0",1749986075570,0.60976379,105220.0,105210.0,0.99240041]
["bitfinex-derivatives","BTCF0:USTF0",1749986075870,0.46125233,105220.0,105210.0,0.99240053]
["bitfinex-derivatives","BTCF0:USTF0",1749986076069,0.46125233,105220.0,105210.0,0.99240041]
["bitfinex-derivatives","BTCF0:USTF0",1749986076271,0.60976486,105220.0,105210.0,0.97754255]
["bitfinex-derivatives","BTCF0:USTF0",1749986076470,0.60976528,105220.0,105210.0,0.97754255]
["bitfinex-derivatives","BTCF0:USTF0",1749986076868,0.60976528,105220.0,105210.0,0.99240039]
["bitfinex-derivatives","BTCF0:USTF0",1749986077070,0.60976528,105220.0,105210.0,0.97754255]
["bitfinex-derivatives","BTCF0:USTF0",1749986077274,0.46125233,105220.0,105210.0,0.99240042]
["bitfinex-derivatives","BTCF0:USTF0",1749986077467,0.46125233,105220.0,105210.0,0.97754255]
["bitfinex-derivatives","BTCF0:USTF0",1749986077667,0.46125233,105220.0,105210.0,0.99240046]
["bitfinex-derivatives","BTCF0:USTF0",1749986077874,0.46125233,105220.0,105210.0,0.99240048]
["bitfinex-derivatives","BTCF0:USTF0",1749986078075,0.46125233,105220.0,105210.0,0.99240055]
["bitfinex-derivatives","BTCF0:USTF0",1749986078264,0.46125233,105220.0,105210.0,0.99240048]
["bitfinex-derivatives","BTCF0:USTF0",1749986079768,0.46125233,105220.0,105210.0,0.99240055]
["bitfinex-derivatives","BTCF0:USTF0",1749986079964,0.46125233,105220.0,105210.0,0.99240054]
["bitfinex-derivatives","BTCF0:USTF0",1749986080577,0.46125233,105220.0,105210.0,0.97754255]
["bitfinex-derivatives","BTCF0:USTF0",1749986080769,0.46125233,105220.0,105210.0,0.99240048]
["bitfinex-derivatives","BTCF0:USTF0",1749986080971,0.82205233,105220.0,105210.0,0.9924005]
["bitfinex-derivatives","BTCF0:USTF0",1749986081172,0.46125233,105220.0,105210.0,0.99240068]
["bitfinex-derivatives","BTCF0:USTF0",1749986081368,0.46125233,105220.0,105210.0,0.9924005]
["bitfinex-derivatives","BTCF0:USTF0",1749986081676,0.46125233,105220.0,105210.0,0.19448051]
["bitfinex-derivatives","BTCF0:USTF0",1749986081878,0.87205233,105220.0,105210.0,0.19448051]
["bitfinex-derivatives","BTCF0:USTF0",1749986082073,0.87205233,105220.0,105210.0,0.19448101]
["bitfinex-derivatives","BTCF0:USTF0",1749986082273,0.87205233,105220.0,105210.0,0.19448147]
["bitfinex-derivatives","BTCF0:USTF0",1749986082581,0.99205233,105220.0,105210.0,0.17962255]
["bitfinex-derivatives","BTCF0:USTF0",1749986082769,0.78413321,105220.0,105210.0,0.17962255]
["bitfinex-derivatives","BTCF0:USTF0",1749986082970,0.87996891,105220.0,105210.0,0.194482]
["bitfinex-derivatives","BTCF0:USTF0",1749986083270,0.87996891,105220.0,105210.0,0.19448196]
["bitfinex-derivatives","BTCF0:USTF0",1749986083464,0.87996891,105220.0,105210.0,0.17962255]
["bitfinex-derivatives","BTCF0:USTF0",1749986083866,0.88413321,105220.0,105210.0,0.19448201]
["bitfinex-derivatives","BTCF0:USTF0",1749986084071,0.88413321,105220.0,105210.0,0.19448207]
["bitfinex-derivatives","BTCF0:USTF0",1749986084271,0.88413321,105220.0,105210.0,0.19448208]
["bitfinex-derivatives","BTCF0:USTF0",1749986084681,0.88413321,105220.0,105210.0,0.19448205]
["bitfinex-derivatives","BTCF0:USTF0",1749986084875,0.88513321,105220.0,105210.0,0.17862255]
["bitfinex-derivatives","BTCF0:USTF0",1749986085086,0.88513321,105220.0,105210.0,0.19148205]
["bitfinex-derivatives","BTCF0:USTF0",1749986085587,1.06161321,105220.0,105210.0,0.01500205]
["bitfinex-derivatives","BTCF0:USTF0",1749986085980,1.06161321,105220.0,105210.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986086286,1.06161321,105220.0,105210.0,0.01500212]
["bitfinex-derivatives","BTCF0:USTF0",1749986086487,1.06161321,105220.0,105210.0,0.01500222]
["bitfinex-derivatives","BTCF0:USTF0",1749986086683,1.06161321,105220.0,105210.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986086888,1.06161321,105220.0,105210.0,0.01485966]
["bitfinex-derivatives","BTCF0:USTF0",1749986087489,0.98017669,105220.0,105200.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1749986087785,0.52061151,105210.0,105200.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1749986088683,0.52061151,105210.0,105200.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1749986088888,0.52061151,105210.0,105200.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1749986089488,0.52061151,105210.0,105200.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1749986089789,0.52061151,105210.0,105200.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1749986089986,0.42061151,105210.0,105200.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1749986090589,0.52061151,105210.0,105200.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1749986090989,0.52477581,105210.0,105200.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1749986093089,1.00557581,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749986095696,0.7978375,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749986097498,1.0053407,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749986097797,0.7978375,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749986099097,1.09491041,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749986099995,1.27135041,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749986101298,1.09491041,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749986101598,1.27135041,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749986102195,1.26718611,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749986103498,1.26722611,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749986105599,0.9701532,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749986106302,0.7936732,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749986106498,1.11833206,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749986107295,0.94185206,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749986107502,1.88549206,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749986107699,1.88549206,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749986108301,1.7373132,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749986108497,1.7373132,105210.0,105190.0,0.09814255]
["bitfinex-derivatives","BTCF0:USTF0",1749986108704,0.2960895,105200.0,105190.0,0.09814255]
["bitfinex-derivatives","BTCF0:USTF0",1749986108906,0.4160895,105200.0,105190.0,0.09814255]
["bitfinex-derivatives","BTCF0:USTF0",1749986110302,0.4160895,105200.0,105190.0,0.10014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986110701,0.5160895,105200.0,105190.0,0.10014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986110900,0.5160895,105200.0,105190.0,0.10114255]
["bitfinex-derivatives","BTCF0:USTF0",1749986111501,0.5160895,105200.0,105190.0,0.10014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986111702,0.5160895,105200.0,105190.0,0.10114255]
["bitfinex-derivatives","BTCF0:USTF0",1749986112705,0.3678732,105200.0,105190.0,0.10114255]
["bitfinex-derivatives","BTCF0:USTF0",1749986113606,0.2678732,105200.0,105190.0,0.10114255]
["bitfinex-derivatives","BTCF0:USTF0",1749986114607,0.47532361,105200.0,105190.0,0.10114255]
["bitfinex-derivatives","BTCF0:USTF0",1749986116409,0.41625971,105200.0,105190.0,0.10114255]
["bitfinex-derivatives","BTCF0:USTF0",1749986116608,0.51625971,105200.0,105190.0,0.10114255]
["bitfinex-derivatives","BTCF0:USTF0",1749986116808,0.54755971,105200.0,105190.0,0.10114255]
["bitfinex-derivatives","BTCF0:USTF0",1749986117506,0.44755971,105200.0,105190.0,0.10114255]
["bitfinex-derivatives","BTCF0:USTF0",1749986118507,0.54755971,105200.0,105190.0,0.10114255]
["bitfinex-derivatives","BTCF0:USTF0",1749986121510,0.44755971,105200.0,105190.0,0.10114255]
["bitfinex-derivatives","BTCF0:USTF0",1749986123312,0.54755971,105200.0,105190.0,0.10114255]
["bitfinex-derivatives","BTCF0:USTF0",1749986124312,0.54755971,105200.0,105190.0,0.06814255]
["bitfinex-derivatives","BTCF0:USTF0",1749986124811,0.54755971,105200.0,105190.0,0.03624255]
["bitfinex-derivatives","BTCF0:USTF0",1749986125013,0.57775971,105200.0,105190.0,0.03624255]
["bitfinex-derivatives","BTCF0:USTF0",1749986126715,0.63682361,105200.0,105190.0,0.03624255]
["bitfinex-derivatives","BTCF0:USTF0",1749986127815,0.64098791,105200.0,105190.0,0.03624255]
["bitfinex-derivatives","BTCF0:USTF0",1749986128509,0.4335375,105200.0,105190.0,0.03624255]
["bitfinex-derivatives","BTCF0:USTF0",1749986129314,0.3335375,105200.0,105190.0,0.03624255]
["bitfinex-derivatives","BTCF0:USTF0",1749986132517,0.3335375,105200.0,105190.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749986133518,0.4335375,105200.0,105190.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749986133819,0.4293732,105200.0,105190.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749986135019,0.3293732,105200.0,105190.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749986136018,0.62644611,105200.0,105190.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749986140125,0.62644611,105200.0,105190.0,0.00085027]
["bitfinex-derivatives","BTCF0:USTF0",1749986142921,0.63061041,105200.0,105190.0,0.00085027]
["bitfinex-derivatives","BTCF0:USTF0",1749986143925,0.62644611,105200.0,105190.0,0.17729027]
["bitfinex-derivatives","BTCF0:USTF0",1749986144926,0.63061041,105200.0,105190.0,0.17729027]
["bitfinex-derivatives","BTCF0:USTF0",1749986145722,0.3335375,105200.0,105190.0,0.17729027]
["bitfinex-derivatives","BTCF0:USTF0",1749986146426,0.4335375,105200.0,105190.0,0.17729027]
["bitfinex-derivatives","BTCF0:USTF0",1749986147329,0.4335375,105200.0,105190.0,0.17829027]
["bitfinex-derivatives","BTCF0:USTF0",1749986147927,0.73061041,105200.0,105190.0,0.17829027]
["bitfinex-derivatives","BTCF0:USTF0",1749986148129,0.63061041,105200.0,105190.0,0.17829027]
["bitfinex-derivatives","BTCF0:USTF0",1749986148435,0.83866376,105200.0,105190.0,0.17829027]
["bitfinex-derivatives","BTCF0:USTF0",1749986148728,0.83866376,105200.0,105190.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1749986148930,0.83866376,105200.0,105190.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1749986149126,0.54159085,105200.0,105190.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1749986152233,0.64159085,105200.0,105190.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1749986152932,0.64159085,105200.0,105190.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1749986153132,0.64159085,105200.0,105190.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1749986153834,0.64159085,105200.0,105190.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1749986154030,0.64259085,105200.0,105190.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1749986155332,0.64359085,105200.0,105190.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1749986155532,0.54359085,105200.0,105190.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1749986157738,0.54359085,105200.0,105190.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1749986158636,0.3355375,105200.0,105190.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1749986162338,0.3313732,105200.0,105190.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1749986162940,0.53938596,105200.0,105190.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1749986163237,0.54355026,105200.0,105190.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1749986165733,0.44647706,105200.0,105190.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1749986165936,0.36274859,105200.0,105190.0,0.56844]
["bitfinex-derivatives","BTCF0:USTF0",1749986166138,0.15473583,105200.0,105190.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1749986166336,0.15057153,105200.0,105190.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1749986167338,0.15473583,105200.0,105190.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1749986178557,0.18783583,105200.0,105190.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1749986179356,0.24727706,105200.0,105190.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1749986181958,0.0392643,105200.0,105190.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1749986193753,0.0392643,105200.0,105190.0,1.39712]
["bitfinex-derivatives","BTCF0:USTF0",1749986202070,0.0061643,105200.0,105190.0,1.39712]
["bitfinex-derivatives","BTCF0:USTF0",1749986202473,0.0061643,105200.0,105190.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1749986202769,0.0061643,105200.0,105190.0,1.39708]
["bitfinex-derivatives","BTCF0:USTF0",1749986203170,0.0061643,105200.0,105190.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1749986203372,0.0061643,105200.0,105190.0,1.39708]
["bitfinex-derivatives","BTCF0:USTF0",1749986203872,0.0051643,105200.0,105190.0,1.39808]
["bitfinex-derivatives","BTCF0:USTF0",1749986204473,0.0041643,105200.0,105190.0,1.39808]
["bitfinex-derivatives","BTCF0:USTF0",1749986204670,0.0041643,105200.0,105190.0,1.39908]
["bitfinex-derivatives","BTCF0:USTF0",1749986205474,0.0041643,105200.0,105190.0,1.39808]
["bitfinex-derivatives","BTCF0:USTF0",1749986205669,0.0041643,105200.0,105190.0,1.39908]
["bitfinex-derivatives","BTCF0:USTF0",1749986206077,0.0365643,105200.0,105190.0,1.39908]
["bitfinex-derivatives","BTCF0:USTF0",1749986206972,0.0365643,105200.0,105190.0,1.03828]
["bitfinex-derivatives","BTCF0:USTF0",1749986207265,0.0674643,105200.0,105190.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1749986207470,0.0674643,105200.0,105190.0,1.33728]
["bitfinex-derivatives","BTCF0:USTF0",1749986207670,0.1343375,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749986207873,0.2843375,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749986208073,0.1843375,105200.0,105190.0,0.94528]
["bitfinex-derivatives","BTCF0:USTF0",1749986208376,0.2166375,105200.0,105190.0,0.94528]
["bitfinex-derivatives","BTCF0:USTF0",1749986208974,0.2166375,105200.0,105190.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1749986209174,0.2166375,105200.0,105190.0,0.94528]
["bitfinex-derivatives","BTCF0:USTF0",1749986210277,0.3166375,105200.0,105190.0,0.94528]
["bitfinex-derivatives","BTCF0:USTF0",1749986210576,0.3166375,105200.0,105190.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1749986210777,0.3176375,105200.0,105190.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1749986211476,0.3186375,105200.0,105190.0,0.94328]
["bitfinex-derivatives","BTCF0:USTF0",1749986212482,0.3186375,105200.0,105190.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1749986214081,0.3186375,105200.0,105180.0,1.18262255]
["bitfinex-derivatives","BTCF0:USTF0",1749986214281,0.1609732,105190.0,105180.0,1.94954255]
["bitfinex-derivatives","BTCF0:USTF0",1749986214481,0.1609732,105190.0,105180.0,2.15900255]
["bitfinex-derivatives","BTCF0:USTF0",1749986215382,0.1609732,105190.0,105180.0,2.16100255]
["bitfinex-derivatives","BTCF0:USTF0",1749986219388,0.2109732,105190.0,105180.0,2.16100255]
["bitfinex-derivatives","BTCF0:USTF0",1749986219590,0.2109732,105190.0,105180.0,1.39408255]
["bitfinex-derivatives","BTCF0:USTF0",1749986219784,0.2109732,105190.0,105180.0,2.16100255]
["bitfinex-derivatives","BTCF0:USTF0",1749986220691,0.2109732,105190.0,105180.0,2.12790255]
["bitfinex-derivatives","BTCF0:USTF0",1749986220884,0.3509732,105190.0,105180.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749986221086,0.8117732,105190.0,105180.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749986222891,0.8117732,105190.0,105180.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749986223093,0.8117732,105190.0,105180.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749986223396,0.9880932,105190.0,105180.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749986223595,0.9890932,105190.0,105180.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749986224496,0.9890932,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986224694,0.9900932,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986225296,0.9942575,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986228497,1.29129011,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986229800,0.9942575,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986230197,1.20174931,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986230593,1.29129011,105190.0,105180.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749986230900,1.29129011,105190.0,105180.0,3.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986237301,1.11497011,105190.0,105180.0,3.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986237597,1.29133011,105190.0,105180.0,3.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986239702,0.9942975,105190.0,105180.0,3.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986239905,1.08936808,105190.0,105180.0,3.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986240499,1.47551047,105190.0,105180.0,3.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986240706,1.47551047,105190.0,105170.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1749986241009,0.81767273,105180.0,105170.0,0.01486634]
["bitfinex-derivatives","BTCF0:USTF0",1749986241199,1.09767273,105180.0,105140.0,1.18272]
["bitfinex-derivatives","BTCF0:USTF0",1749986241505,0.4776732,105160.0,105150.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1749986241705,0.05,105150.0,105140.0,1.09119866]
["bitfinex-derivatives","BTCF0:USTF0",1749986242008,0.19818046,105150.0,105140.0,1.09119866]
["bitfinex-derivatives","BTCF0:USTF0",1749986242502,0.2826718,105150.0,105140.0,1.10433683]
["bitfinex-derivatives","BTCF0:USTF0",1749986242902,0.2826718,105150.0,105140.0,1.10735472]
["bitfinex-derivatives","BTCF0:USTF0",1749986243102,0.2826718,105150.0,105140.0,1.09419866]
["bitfinex-derivatives","BTCF0:USTF0",1749986243499,0.2826718,105150.0,105140.0,1.10737229]
["bitfinex-derivatives","BTCF0:USTF0",1749986243798,0.2826718,105150.0,105140.0,1.11137626]
["bitfinex-derivatives","BTCF0:USTF0",1749986243998,0.349545,105150.0,105140.0,0.27665499]
["bitfinex-derivatives","BTCF0:USTF0",1749986244203,0.349545,105150.0,105140.0,0.28783353]
["bitfinex-derivatives","BTCF0:USTF0",1749986244403,0.349545,105150.0,105140.0,0.28783383]
["bitfinex-derivatives","BTCF0:USTF0",1749986244606,0.349545,105150.0,105140.0,0.28783815]
["bitfinex-derivatives","BTCF0:USTF0",1749986244794,0.349545,105150.0,105140.0,0.28785099]
["bitfinex-derivatives","BTCF0:USTF0",1749986244998,0.349545,105150.0,105140.0,0.27465499]
["bitfinex-derivatives","BTCF0:USTF0",1749986245502,0.55694253,105150.0,105140.0,0.27465499]
["bitfinex-derivatives","BTCF0:USTF0",1749986245704,0.55694253,105150.0,105140.0,0.27265499]
["bitfinex-derivatives","BTCF0:USTF0",1749986245907,0.34947279,105150.0,105140.0,0.27265499]
["bitfinex-derivatives","BTCF0:USTF0",1749986248805,0.37967279,105150.0,105140.0,0.27265499]
["bitfinex-derivatives","BTCF0:USTF0",1749986251507,0.37967279,105150.0,105140.0,0.63345499]
["bitfinex-derivatives","BTCF0:USTF0",1749986251708,0.35004953,105150.0,105140.0,0.63345499]
["bitfinex-derivatives","BTCF0:USTF0",1749986255808,0.35421383,105150.0,105140.0,0.63345499]
["bitfinex-derivatives","BTCF0:USTF0",1749986259015,0.38741383,105150.0,105140.0,0.63345499]
["bitfinex-derivatives","BTCF0:USTF0",1749986259218,0.41703709,105150.0,105140.0,0.63345499]
["bitfinex-derivatives","BTCF0:USTF0",1749986259610,0.41703709,105150.0,105140.0,0.60205499]
["bitfinex-derivatives","BTCF0:USTF0",1749986264512,0.41703709,105150.0,105140.0,0.42569499]
["bitfinex-derivatives","BTCF0:USTF0",1749986264711,0.41703709,105150.0,105140.0,0.54049499]
["bitfinex-derivatives","BTCF0:USTF0",1749986264916,0.44953709,105150.0,105140.0,0.54049499]
["bitfinex-derivatives","BTCF0:USTF0",1749986265120,0.44953709,105150.0,105140.0,0.17969499]
["bitfinex-derivatives","BTCF0:USTF0",1749986265314,0.73889858,105150.0,105140.0,0.17969499]
["bitfinex-derivatives","BTCF0:USTF0",1749986268615,0.73889858,105150.0,105140.0,0.1928539]
["bitfinex-derivatives","BTCF0:USTF0",1749986268822,0.73889858,105150.0,105140.0,0.01625392]
["bitfinex-derivatives","BTCF0:USTF0",1749986269021,0.73889858,105150.0,105140.0,0.01625452]
["bitfinex-derivatives","BTCF0:USTF0",1749986269420,0.73889858,105150.0,105140.0,0.01625538]
["bitfinex-derivatives","BTCF0:USTF0",1749986269618,0.73889858,105150.0,105140.0,0.01625541]
["bitfinex-derivatives","BTCF0:USTF0",1749986269918,0.73889858,105150.0,105140.0,0.00309499]
["bitfinex-derivatives","BTCF0:USTF0",1749986270324,0.73889858,105150.0,105140.0,0.0162563]
["bitfinex-derivatives","BTCF0:USTF0",1749986270621,0.73889858,105150.0,105140.0,0.00309499]
["bitfinex-derivatives","BTCF0:USTF0",1749986271618,0.73889858,105150.0,105140.0,0.00209499]
["bitfinex-derivatives","BTCF0:USTF0",1749986272324,0.73889858,105150.0,105140.0,0.00109499]
["bitfinex-derivatives","BTCF0:USTF0",1749986272523,0.53242884,105150.0,105140.0,0.00109499]
["bitfinex-derivatives","BTCF0:USTF0",1749986272724,0.82882837,105150.0,105140.0,0.00109499]
["bitfinex-derivatives","BTCF0:USTF0",1749986273326,0.82882837,105150.0,105140.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986275524,0.82882837,105150.0,105140.0,2.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986276422,0.82882837,105150.0,105140.0,0.0147519]
["bitfinex-derivatives","BTCF0:USTF0",1749986278026,0.82882837,105150.0,105140.0,2.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986278330,0.82882837,105150.0,105140.0,0.0147519]
["bitfinex-derivatives","BTCF0:USTF0",1749986278730,0.82882837,105150.0,105140.0,2.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986279027,0.82882837,105150.0,105140.0,0.0147519]
["bitfinex-derivatives","BTCF0:USTF0",1749986280231,0.82882837,105150.0,105140.0,2.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986280432,0.82882837,105150.0,105140.0,0.0147519]
["bitfinex-derivatives","BTCF0:USTF0",1749986280627,0.82882837,105150.0,105140.0,2.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986280930,0.82882837,105150.0,105140.0,0.0147519]
["bitfinex-derivatives","BTCF0:USTF0",1749986281131,0.81882837,105150.0,105140.0,0.0147519]
["bitfinex-derivatives","BTCF0:USTF0",1749986281833,0.71882837,105150.0,105140.0,2.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986282128,0.71882837,105150.0,105140.0,0.04675188]
["bitfinex-derivatives","BTCF0:USTF0",1749986282432,0.71882837,105150.0,105140.0,0.04676798]
["bitfinex-derivatives","BTCF0:USTF0",1749986282932,0.71882837,105150.0,105140.0,0.04676792]
["bitfinex-derivatives","BTCF0:USTF0",1749986283142,0.71882837,105150.0,105140.0,0.03202531]
["bitfinex-derivatives","BTCF0:USTF0",1749986283328,0.71882837,105150.0,105140.0,0.04676778]
["bitfinex-derivatives","BTCF0:USTF0",1749986283631,0.89578837,105150.0,105140.0,0.03202531]
["bitfinex-derivatives","BTCF0:USTF0",1749986283831,0.89578837,105150.0,105140.0,0.04676788]
["bitfinex-derivatives","BTCF0:USTF0",1749986284834,0.89578837,105150.0,105140.0,0.04676779]
["bitfinex-derivatives","BTCF0:USTF0",1749986285134,2.39578837,105150.0,105140.0,0.04676779]
["bitfinex-derivatives","BTCF0:USTF0",1749986285330,2.39578837,105150.0,105140.0,0.04676778]
["bitfinex-derivatives","BTCF0:USTF0",1749986285731,2.21882837,105150.0,105140.0,0.04676778]
["bitfinex-derivatives","BTCF0:USTF0",1749986285931,2.39578837,105150.0,105140.0,0.04679776]
["bitfinex-derivatives","BTCF0:USTF0",1749986286132,2.09938884,105150.0,105140.0,0.04679777]
["bitfinex-derivatives","BTCF0:USTF0",1749986286335,1.92242884,105150.0,105140.0,0.04679778]
["bitfinex-derivatives","BTCF0:USTF0",1749986287038,1.92242884,105150.0,105140.0,0.04679781]
["bitfinex-derivatives","BTCF0:USTF0",1749986287928,1.92242884,105150.0,105140.0,0.0467978]
["bitfinex-derivatives","BTCF0:USTF0",1749986288537,1.92242884,105150.0,105140.0,0.04679781]
["bitfinex-derivatives","BTCF0:USTF0",1749986288733,1.92242884,105150.0,105140.0,0.03202531]
["bitfinex-derivatives","BTCF0:USTF0",1749986288939,2.21882837,105150.0,105140.0,0.04679781]
["bitfinex-derivatives","BTCF0:USTF0",1749986289141,2.21882837,105150.0,105140.0,0.03202531]
["bitfinex-derivatives","BTCF0:USTF0",1749986289638,2.21882837,105150.0,105140.0,0.04680936]
["bitfinex-derivatives","BTCF0:USTF0",1749986289838,2.21882837,105150.0,105140.0,0.03202531]
["bitfinex-derivatives","BTCF0:USTF0",1749986290340,2.21882837,105150.0,105140.0,0.04680935]
["bitfinex-derivatives","BTCF0:USTF0",1749986290640,0.55605517,105150.0,105140.0,0.40760938]
["bitfinex-derivatives","BTCF0:USTF0",1749986290837,0.7639932,105150.0,105140.0,0.09452531]
["bitfinex-derivatives","BTCF0:USTF0",1749986291032,0.46759367,105150.0,105140.0,0.10930919]
["bitfinex-derivatives","BTCF0:USTF0",1749986291233,0.46759367,105150.0,105140.0,0.09452531]
["bitfinex-derivatives","BTCF0:USTF0",1749986291740,0.46759367,105150.0,105140.0,0.1092935]
["bitfinex-derivatives","BTCF0:USTF0",1749986291929,0.46759367,105150.0,105140.0,0.45532531]
["bitfinex-derivatives","BTCF0:USTF0",1749986292338,0.46759367,105150.0,105140.0,0.47009338]
["bitfinex-derivatives","BTCF0:USTF0",1749986292533,0.46759367,105150.0,105140.0,0.45532531]
["bitfinex-derivatives","BTCF0:USTF0",1749986292939,0.46759367,105150.0,105140.0,0.47012304]
["bitfinex-derivatives","BTCF0:USTF0",1749986293138,0.46759367,105150.0,105140.0,0.10932304]
["bitfinex-derivatives","BTCF0:USTF0",1749986293542,0.46759367,105150.0,105140.0,0.09452531]
["bitfinex-derivatives","BTCF0:USTF0",1749986294443,0.46759367,105150.0,105140.0,0.45532531]
["bitfinex-derivatives","BTCF0:USTF0",1749986297448,0.25965564,105150.0,105140.0,0.45532531]
["bitfinex-derivatives","BTCF0:USTF0",1749986297949,0.20965564,105150.0,105140.0,0.45532531]
["bitfinex-derivatives","BTCF0:USTF0",1749986298849,0.41765368,105150.0,105140.0,0.45532531]
["bitfinex-derivatives","BTCF0:USTF0",1749986299051,0.20965564,105150.0,105140.0,0.45532531]
["bitfinex-derivatives","BTCF0:USTF0",1749986299451,0.08549134,105150.0,105140.0,0.45532531]
["bitfinex-derivatives","BTCF0:USTF0",1749986299648,0.29348493,105150.0,105140.0,0.45532531]
["bitfinex-derivatives","BTCF0:USTF0",1749986300451,0.29764923,105150.0,105140.0,0.45532531]
["bitfinex-derivatives","BTCF0:USTF0",1749986301250,0.23820915,105150.0,105140.0,0.45532531]
["bitfinex-derivatives","BTCF0:USTF0",1749986303053,0.22859954,105150.0,105140.0,1.27844531]
["bitfinex-derivatives","BTCF0:USTF0",1749986303252,0.22854873,105150.0,105140.0,2.04624531]
["bitfinex-derivatives","BTCF0:USTF0",1749986303756,0.22754873,105150.0,105140.0,2.04724531]
["bitfinex-derivatives","BTCF0:USTF0",1749986304752,0.22754873,105150.0,105140.0,2.06211224]
["bitfinex-derivatives","BTCF0:USTF0",1749986305054,0.22754873,105150.0,105140.0,2.06211221]
["bitfinex-derivatives","BTCF0:USTF0",1749986305453,0.22754873,105150.0,105140.0,2.06211218]
["bitfinex-derivatives","BTCF0:USTF0",1749986305750,0.1978114,105150.0,105140.0,2.40710031]
["bitfinex-derivatives","BTCF0:USTF0",1749986306155,0.1978114,105150.0,105140.0,2.15710031]
["bitfinex-derivatives","BTCF0:USTF0",1749986306361,0.1978114,105150.0,105140.0,2.1571]
["bitfinex-derivatives","BTCF0:USTF0",1749986306656,0.1978114,105150.0,105140.0,2.14234931]
["bitfinex-derivatives","BTCF0:USTF0",1749986306951,0.1978114,105150.0,105140.0,2.15709959]
["bitfinex-derivatives","BTCF0:USTF0",1749986307356,0.1978114,105150.0,105140.0,2.14234931]
["bitfinex-derivatives","BTCF0:USTF0",1749986307752,0.1978114,105150.0,105140.0,2.15709945]
["bitfinex-derivatives","BTCF0:USTF0",1749986307952,0.1978114,105150.0,105140.0,2.1570992]
["bitfinex-derivatives","BTCF0:USTF0",1749986308257,0.1978114,105150.0,105140.0,2.15709911]
["bitfinex-derivatives","BTCF0:USTF0",1749986308559,0.1978114,105150.0,105140.0,2.14234931]
["bitfinex-derivatives","BTCF0:USTF0",1749986309552,0.1978114,105150.0,105140.0,2.15703972]
["bitfinex-derivatives","BTCF0:USTF0",1749986310056,0.1978114,105150.0,105140.0,2.15703971]
["bitfinex-derivatives","BTCF0:USTF0",1749986310256,0.1978114,105150.0,105140.0,2.15703967]
["bitfinex-derivatives","BTCF0:USTF0",1749986310856,0.1978114,105150.0,105140.0,2.15703968]
["bitfinex-derivatives","BTCF0:USTF0",1749986311657,0.1978114,105150.0,105140.0,2.15703951]
["bitfinex-derivatives","BTCF0:USTF0",1749986311862,0.1978114,105150.0,105140.0,2.1570395]
["bitfinex-derivatives","BTCF0:USTF0",1749986312266,0.1978114,105150.0,105140.0,2.14234931]
["bitfinex-derivatives","BTCF0:USTF0",1749986312559,0.1978114,105150.0,105140.0,2.1570395]
["bitfinex-derivatives","BTCF0:USTF0",1749986312762,0.1978114,105150.0,105140.0,2.14234931]
["bitfinex-derivatives","BTCF0:USTF0",1749986314052,0.1978114,105150.0,105140.0,2.31850931]
["bitfinex-derivatives","BTCF0:USTF0",1749986314452,0.1978114,105150.0,105140.0,1.37454931]
["bitfinex-derivatives","BTCF0:USTF0",1749986314652,0.1978114,105150.0,105140.0,2.31882931]
["bitfinex-derivatives","BTCF0:USTF0",1749986317066,0.1978114,105150.0,105140.0,2.22372531]
["bitfinex-derivatives","BTCF0:USTF0",1749986317358,0.1978114,105150.0,105140.0,1.27944531]
["bitfinex-derivatives","BTCF0:USTF0",1749986317563,0.1978114,105150.0,105140.0,2.22356531]
["bitfinex-derivatives","BTCF0:USTF0",1749986318961,0.2289114,105150.0,105140.0,2.22356531]
["bitfinex-derivatives","BTCF0:USTF0",1749986319161,0.1978114,105150.0,105140.0,2.22356531]
["bitfinex-derivatives","BTCF0:USTF0",1749986321363,0.2289114,105150.0,105140.0,2.22356531]
["bitfinex-derivatives","BTCF0:USTF0",1749986325066,0.2289114,105150.0,105140.0,2.22332531]
["bitfinex-derivatives","BTCF0:USTF0",1749986325664,0.25864873,105150.0,105140.0,2.22332531]
["bitfinex-derivatives","BTCF0:USTF0",1749986325965,0.25864873,105150.0,105140.0,2.22328531]
["bitfinex-derivatives","BTCF0:USTF0",1749986326566,0.25864873,105150.0,105140.0,1.27944531]
["bitfinex-derivatives","BTCF0:USTF0",1749986326770,0.25864873,105150.0,105140.0,2.22324531]
["bitfinex-derivatives","BTCF0:USTF0",1749986327060,0.28934873,105150.0,105140.0,2.22324531]
["bitfinex-derivatives","BTCF0:USTF0",1749986328564,0.28934873,105150.0,105140.0,1.21694531]
["bitfinex-derivatives","BTCF0:USTF0",1749986328759,0.32134873,105150.0,105140.0,2.16070531]
["bitfinex-derivatives","BTCF0:USTF0",1749986329264,0.52934232,105150.0,105140.0,2.16070531]
["bitfinex-derivatives","BTCF0:USTF0",1749986332267,0.38083962,105150.0,105140.0,2.16070531]
["bitfinex-derivatives","BTCF0:USTF0",1749986335667,0.52944789,105150.0,105140.0,2.16070531]
["bitfinex-derivatives","BTCF0:USTF0",1749986335867,0.3214543,105150.0,105140.0,2.16070531]
["bitfinex-derivatives","BTCF0:USTF0",1749986336869,0.3214543,105150.0,105140.0,1.21694531]
["bitfinex-derivatives","BTCF0:USTF0",1749986337071,0.3214543,105150.0,105140.0,2.16070531]
["bitfinex-derivatives","BTCF0:USTF0",1749986338272,0.3214543,105150.0,105140.0,2.12870531]
["bitfinex-derivatives","BTCF0:USTF0",1749986338664,0.3214543,105150.0,105140.0,1.18494531]
["bitfinex-derivatives","BTCF0:USTF0",1749986339068,0.3214543,105150.0,105140.0,2.12870531]
["bitfinex-derivatives","BTCF0:USTF0",1749986341674,0.3214543,105150.0,105140.0,1.18494531]
["bitfinex-derivatives","BTCF0:USTF0",1749986341974,0.3214543,105150.0,105140.0,2.12870531]
["bitfinex-derivatives","BTCF0:USTF0",1749986343376,0.3214543,105150.0,105140.0,1.36146531]
["bitfinex-derivatives","BTCF0:USTF0",1749986343567,0.3214543,105150.0,105140.0,1.18494531]
["bitfinex-derivatives","BTCF0:USTF0",1749986343867,0.3214543,105150.0,105140.0,2.12858531]
["bitfinex-derivatives","BTCF0:USTF0",1749986344676,0.3883275,105150.0,105140.0,2.12858531]
["bitfinex-derivatives","BTCF0:USTF0",1749986345972,0.3883275,105150.0,105140.0,1.18494531]
["bitfinex-derivatives","BTCF0:USTF0",1749986346180,0.3883275,105150.0,105140.0,2.12858531]
["bitfinex-derivatives","BTCF0:USTF0",1749986348579,0.3883275,105150.0,105140.0,1.18494531]
["bitfinex-derivatives","BTCF0:USTF0",1749986348880,0.3883275,105150.0,105140.0,2.12858531]
["bitfinex-derivatives","BTCF0:USTF0",1749986352284,0.3883275,105150.0,105140.0,2.16168531]
["bitfinex-derivatives","BTCF0:USTF0",1749986358686,0.3883275,105150.0,105140.0,1.21804531]
["bitfinex-derivatives","BTCF0:USTF0",1749986358887,0.3883275,105150.0,105140.0,2.16168531]
["bitfinex-derivatives","BTCF0:USTF0",1749986364093,0.20771923,105150.0,105140.0,2.16168531]
["bitfinex-derivatives","BTCF0:USTF0",1749986364289,0.3563275,105150.0,105140.0,1.21804531]
["bitfinex-derivatives","BTCF0:USTF0",1749986364494,0.3864275,105150.0,105140.0,2.12854531]
["bitfinex-derivatives","BTCF0:USTF0",1749986365684,0.3864275,105150.0,105140.0,2.15954531]
["bitfinex-derivatives","BTCF0:USTF0",1749986371295,0.23781923,105150.0,105140.0,2.15954531]
["bitfinex-derivatives","BTCF0:USTF0",1749986371490,0.44581282,105150.0,105140.0,2.15954531]
["bitfinex-derivatives","BTCF0:USTF0",1749986375702,0.38647379,105150.0,105140.0,2.15954531]
["bitfinex-derivatives","BTCF0:USTF0",1749986378896,0.35637379,105150.0,105140.0,1.21594531]
["bitfinex-derivatives","BTCF0:USTF0",1749986379091,0.35637379,105150.0,105140.0,2.12854531]
["bitfinex-derivatives","BTCF0:USTF0",1749986379296,0.59756738,105150.0,105140.0,2.12854531]
["bitfinex-derivatives","BTCF0:USTF0",1749986380694,0.59340308,105150.0,105140.0,2.12854531]
["bitfinex-derivatives","BTCF0:USTF0",1749986381900,0.59756738,105150.0,105140.0,2.12854531]
["bitfinex-derivatives","BTCF0:USTF0",1749986383607,0.59756738,105150.0,105140.0,1.18494531]
["bitfinex-derivatives","BTCF0:USTF0",1749986383808,0.59756738,105150.0,105140.0,2.12854531]
["bitfinex-derivatives","BTCF0:USTF0",1749986387314,0.59756738,105150.0,105140.0,1.19970662]
["bitfinex-derivatives","BTCF0:USTF0",1749986387511,0.59756738,105150.0,105140.0,2.12854531]
["bitfinex-derivatives","BTCF0:USTF0",1749986388113,0.59756738,105150.0,105140.0,2.14330662]
["bitfinex-derivatives","BTCF0:USTF0",1749986388413,0.59756738,105150.0,105140.0,2.12854531]
["bitfinex-derivatives","BTCF0:USTF0",1749986388616,0.59756738,105150.0,105140.0,2.14330678]
["bitfinex-derivatives","BTCF0:USTF0",1749986388812,0.59756738,105150.0,105140.0,2.12854531]
["bitfinex-derivatives","BTCF0:USTF0",1749986389018,0.59756738,105150.0,105140.0,2.1433068]
["bitfinex-derivatives","BTCF0:USTF0",1749986389219,0.59756738,105150.0,105140.0,2.12854531]
["bitfinex-derivatives","BTCF0:USTF0",1749986389618,0.44891282,105150.0,105140.0,2.14330699]
["bitfinex-derivatives","BTCF0:USTF0",1749986389819,0.59753748,105150.0,105140.0,2.12854531]
["bitfinex-derivatives","BTCF0:USTF0",1749986390619,0.59753748,105150.0,105140.0,2.14330696]
["bitfinex-derivatives","BTCF0:USTF0",1749986390814,0.59753748,105150.0,105140.0,2.12854531]
["bitfinex-derivatives","BTCF0:USTF0",1749986391215,0.59753748,105150.0,105140.0,2.14330696]
["bitfinex-derivatives","BTCF0:USTF0",1749986391416,0.59753748,105150.0,105140.0,2.14330702]
["bitfinex-derivatives","BTCF0:USTF0",1749986391712,0.59753748,105150.0,105140.0,2.12854531]
["bitfinex-derivatives","BTCF0:USTF0",1749986392416,0.59753748,105150.0,105140.0,2.14334384]
["bitfinex-derivatives","BTCF0:USTF0",1749986392617,0.59753748,105150.0,105140.0,2.17664384]
["bitfinex-derivatives","BTCF0:USTF0",1749986393224,0.59753748,105150.0,105140.0,2.17664379]
["bitfinex-derivatives","BTCF0:USTF0",1749986393417,0.59753748,105150.0,105140.0,2.17664359]
["bitfinex-derivatives","BTCF0:USTF0",1749986393721,0.59753748,105150.0,105140.0,2.17664348]
["bitfinex-derivatives","BTCF0:USTF0",1749986393917,0.59753748,105150.0,105140.0,2.17664339]
["bitfinex-derivatives","BTCF0:USTF0",1749986394124,0.59753748,105150.0,105140.0,2.17664337]
["bitfinex-derivatives","BTCF0:USTF0",1749986394422,0.59753748,105150.0,105140.0,2.17664336]
["bitfinex-derivatives","BTCF0:USTF0",1749986394922,0.59753748,105150.0,105140.0,2.17665103]
["bitfinex-derivatives","BTCF0:USTF0",1749986395124,0.59753748,105150.0,105140.0,2.17665106]
["bitfinex-derivatives","BTCF0:USTF0",1749986395520,0.59753748,105150.0,105140.0,2.16184531]
["bitfinex-derivatives","BTCF0:USTF0",1749986395920,0.59753748,105150.0,105140.0,2.1766511]
["bitfinex-derivatives","BTCF0:USTF0",1749986396322,0.59753748,105150.0,105140.0,2.16184531]
["bitfinex-derivatives","BTCF0:USTF0",1749986396623,0.59753748,105150.0,105140.0,2.1766511]
["bitfinex-derivatives","BTCF0:USTF0",1749986396825,0.59753748,105150.0,105140.0,2.17665114]
["bitfinex-derivatives","BTCF0:USTF0",1749986397025,0.59753748,105150.0,105140.0,2.16184531]
["bitfinex-derivatives","BTCF0:USTF0",1749986397227,0.59753748,105150.0,105140.0,2.17665114]
["bitfinex-derivatives","BTCF0:USTF0",1749986397426,0.59753748,105150.0,105140.0,2.17665108]
["bitfinex-derivatives","BTCF0:USTF0",1749986397827,0.59753748,105150.0,105140.0,2.16184531]
["bitfinex-derivatives","BTCF0:USTF0",1749986398329,0.59753748,105150.0,105140.0,2.17665094]
["bitfinex-derivatives","BTCF0:USTF0",1749986398626,0.59753748,105150.0,105140.0,2.16184531]
["bitfinex-derivatives","BTCF0:USTF0",1749986398829,0.38954389,105150.0,105140.0,2.17665558]
["bitfinex-derivatives","BTCF0:USTF0",1749986399026,0.38954389,105150.0,105140.0,2.17665556]
["bitfinex-derivatives","BTCF0:USTF0",1749986399227,0.38954389,105150.0,105140.0,2.17665542]
["bitfinex-derivatives","BTCF0:USTF0",1749986399529,0.38954389,105150.0,105140.0,2.16184531]
["bitfinex-derivatives","BTCF0:USTF0",1749986407635,0.38954389,105150.0,105140.0,1.39464531]
["bitfinex-derivatives","BTCF0:USTF0",1749986407828,0.38954389,105150.0,105140.0,2.16184531]
["bitfinex-derivatives","BTCF0:USTF0",1749986411429,0.38954389,105150.0,105140.0,2.16176531]
["bitfinex-derivatives","BTCF0:USTF0",1749986411836,0.38954389,105150.0,105140.0,1.39460531]
["bitfinex-derivatives","BTCF0:USTF0",1749986412032,0.38954389,105150.0,105140.0,2.16176531]
["bitfinex-derivatives","BTCF0:USTF0",1749986415341,0.49891282,105150.0,105140.0,1.76766531]
["bitfinex-derivatives","BTCF0:USTF0",1749986415841,0.29091923,105150.0,105140.0,1.76766531]
["bitfinex-derivatives","BTCF0:USTF0",1749986416342,0.58731876,105150.0,105140.0,1.76766531]
["bitfinex-derivatives","BTCF0:USTF0",1749986418245,0.68731876,105150.0,105140.0,1.76770531]
["bitfinex-derivatives","BTCF0:USTF0",1749986425749,0.89521728,105150.0,105140.0,1.76770531]
["bitfinex-derivatives","BTCF0:USTF0",1749986425949,0.59881775,105150.0,105140.0,1.76770531]
["bitfinex-derivatives","BTCF0:USTF0",1749986427151,0.59881775,105150.0,105140.0,1.00050531]
["bitfinex-derivatives","BTCF0:USTF0",1749986427355,0.59881775,105150.0,105140.0,1.76770531]
["bitfinex-derivatives","BTCF0:USTF0",1749986427852,0.59881775,105150.0,105140.0,1.00050531]
["bitfinex-derivatives","BTCF0:USTF0",1749986428045,1.08961775,105150.0,105140.0,0.96038191]
["bitfinex-derivatives","BTCF0:USTF0",1749986428250,1.08961775,105150.0,105140.0,0.94562531]
["bitfinex-derivatives","BTCF0:USTF0",1749986428552,1.08961775,105150.0,105140.0,0.96038168]
["bitfinex-derivatives","BTCF0:USTF0",1749986428753,1.08961775,105150.0,105140.0,0.96038208]
["bitfinex-derivatives","BTCF0:USTF0",1749986428953,1.08961775,105150.0,105140.0,0.19318208]
["bitfinex-derivatives","BTCF0:USTF0",1749986429253,0.88171923,105150.0,105140.0,0.17842531]
["bitfinex-derivatives","BTCF0:USTF0",1749986429546,0.88171923,105150.0,105140.0,0.19318232]
["bitfinex-derivatives","BTCF0:USTF0",1749986429754,0.88171923,105150.0,105140.0,0.17842531]
["bitfinex-derivatives","BTCF0:USTF0",1749986429955,0.88171923,105150.0,105140.0,0.19318232]
["bitfinex-derivatives","BTCF0:USTF0",1749986430149,0.88171923,105150.0,105140.0,0.17842531]
["bitfinex-derivatives","BTCF0:USTF0",1749986430652,1.08960658,105150.0,105140.0,0.17842531]
["bitfinex-derivatives","BTCF0:USTF0",1749986430856,1.08960658,105150.0,105140.0,0.19318229]
["bitfinex-derivatives","BTCF0:USTF0",1749986431046,1.08960658,105150.0,105140.0,0.1931823]
["bitfinex-derivatives","BTCF0:USTF0",1749986431247,0.88171923,105150.0,105140.0,0.0167823]
["bitfinex-derivatives","BTCF0:USTF0",1749986431754,0.88171923,105150.0,105140.0,0.01682538]
["bitfinex-derivatives","BTCF0:USTF0",1749986431953,0.88171923,105150.0,105140.0,0.00202531]
["bitfinex-derivatives","BTCF0:USTF0",1749986432451,0.88171923,105150.0,105140.0,0.00302531]
["bitfinex-derivatives","BTCF0:USTF0",1749986432655,0.88171923,105150.0,105140.0,0.01782542]
["bitfinex-derivatives","BTCF0:USTF0",1749986432954,0.88171923,105150.0,105140.0,0.01682542]
["bitfinex-derivatives","BTCF0:USTF0",1749986433155,1.05811923,105150.0,105140.0,0.01782542]
["bitfinex-derivatives","BTCF0:USTF0",1749986433855,1.05811923,105150.0,105140.0,0.00202531]
["bitfinex-derivatives","BTCF0:USTF0",1749986434451,1.05811923,105150.0,105140.0,2.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986434656,1.05911923,105150.0,105140.0,0.01482542]
["bitfinex-derivatives","BTCF0:USTF0",1749986434849,1.05911923,105150.0,105140.0,2.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986435251,1.05911923,105150.0,105140.0,0.01482559]
["bitfinex-derivatives","BTCF0:USTF0",1749986435450,1.05911923,105150.0,105140.0,2.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986435752,1.05911923,105150.0,105140.0,0.01482562]
["bitfinex-derivatives","BTCF0:USTF0",1749986436355,1.05911923,105150.0,105140.0,0.01486592]
["bitfinex-derivatives","BTCF0:USTF0",1749986436554,1.05911923,105150.0,105140.0,2.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986436746,1.05911923,105150.0,105140.0,0.01486582]
["bitfinex-derivatives","BTCF0:USTF0",1749986436945,1.05911923,105150.0,105140.0,0.01486581]
["bitfinex-derivatives","BTCF0:USTF0",1749986437758,1.05911923,105150.0,105140.0,2.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986437953,1.05911923,105150.0,105140.0,0.01484091]
["bitfinex-derivatives","BTCF0:USTF0",1749986438152,1.05911923,105150.0,105140.0,2.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986438352,1.05911923,105150.0,105140.0,0.0148409]
["bitfinex-derivatives","BTCF0:USTF0",1749986438654,1.35551876,105150.0,105140.0,2.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986438855,1.35551876,105150.0,105140.0,0.01484177]
["bitfinex-derivatives","BTCF0:USTF0",1749986439056,1.35551876,105150.0,105140.0,2.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986439256,1.35551876,105150.0,105140.0,0.01484191]
["bitfinex-derivatives","BTCF0:USTF0",1749986440455,1.35551876,105150.0,105140.0,0.01485688]
["bitfinex-derivatives","BTCF0:USTF0",1749986440656,1.35551876,105150.0,105140.0,2.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749986444660,1.35551876,105150.0,105130.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1749986444862,0.5191237,105140.0,105130.0,0.19119228]
["bitfinex-derivatives","BTCF0:USTF0",1749986445058,0.6491237,105140.0,105130.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1749986445265,0.6491237,105140.0,105130.0,0.19119228]
["bitfinex-derivatives","BTCF0:USTF0",1749986445463,0.6491237,105140.0,105130.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1749986445666,0.6491237,105140.0,105130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749986445872,0.6491237,105140.0,105130.0,0.04733228]
["bitfinex-derivatives","BTCF0:USTF0",1749986446061,0.6491237,105140.0,105130.0,0.04735752]
["bitfinex-derivatives","BTCF0:USTF0",1749986446259,0.6491237,105140.0,105130.0,0.04835752]
["bitfinex-derivatives","BTCF0:USTF0",1749986446460,0.6491237,105140.0,105130.0,0.04835758]
["bitfinex-derivatives","BTCF0:USTF0",1749986446661,0.6491237,105140.0,105130.0,0.04835759]
["bitfinex-derivatives","BTCF0:USTF0",1749986446861,0.6491237,105140.0,105130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1749986447257,0.6491237,105140.0,105130.0,0.05037037]
["bitfinex-derivatives","BTCF0:USTF0",1749986447658,0.6491237,105140.0,105130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1749986447858,0.6491237,105140.0,105130.0,0.05037035]
["bitfinex-derivatives","BTCF0:USTF0",1749986448067,0.6491237,105140.0,105130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1749986448269,0.6491237,105140.0,105130.0,0.05037031]
["bitfinex-derivatives","BTCF0:USTF0",1749986448474,0.6491237,105140.0,105130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1749986448767,0.6491237,105140.0,105130.0,0.05037031]
["bitfinex-derivatives","BTCF0:USTF0",1749986449470,0.6491237,105140.0,105130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1749986449669,0.6491237,105140.0,105130.0,0.05037031]
["bitfinex-derivatives","BTCF0:USTF0",1749986450163,0.6491237,105140.0,105130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1749986450366,1.0099237,105140.0,105130.0,0.05037041]
["bitfinex-derivatives","BTCF0:USTF0",1749986450667,1.0099237,105140.0,105130.0,0.05037064]
["bitfinex-derivatives","BTCF0:USTF0",1749986450865,0.9099237,105140.0,105130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1749986451065,0.5176237,105140.0,105130.0,0.05037054]
["bitfinex-derivatives","BTCF0:USTF0",1749986451466,0.5176237,105140.0,105130.0,0.08067054]
["bitfinex-derivatives","BTCF0:USTF0",1749986451669,0.5176237,105140.0,105130.0,0.08067047]
["bitfinex-derivatives","BTCF0:USTF0",1749986451968,0.5176237,105140.0,105130.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749986452167,0.5176237,105140.0,105130.0,0.08067045]
["bitfinex-derivatives","BTCF0:USTF0",1749986452368,0.5176237,105140.0,105130.0,0.08067048]
["bitfinex-derivatives","BTCF0:USTF0",1749986452870,0.5176237,105140.0,105130.0,0.08067046]
["bitfinex-derivatives","BTCF0:USTF0",1749986453073,0.5176237,105140.0,105130.0,0.08067048]
["bitfinex-derivatives","BTCF0:USTF0",1749986453270,0.5176237,105140.0,105130.0,0.08067038]
["bitfinex-derivatives","BTCF0:USTF0",1749986453673,0.5176237,105140.0,105130.0,0.08067052]
["bitfinex-derivatives","BTCF0:USTF0",1749986453874,0.5176237,105140.0,105130.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1749986454075,0.5176237,105140.0,105130.0,0.2570305]
["bitfinex-derivatives","BTCF0:USTF0",1749986454474,0.5176237,105140.0,105130.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1749986454675,0.5176237,105140.0,105130.0,0.25703042]
["bitfinex-derivatives","BTCF0:USTF0",1749986455076,0.5176237,105140.0,105130.0,0.25703045]
["bitfinex-derivatives","BTCF0:USTF0",1749986455277,0.5176237,105140.0,105130.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1749986455480,0.5176237,105140.0,105130.0,0.25703041]
["bitfinex-derivatives","BTCF0:USTF0",1749986455671,0.5176237,105140.0,105130.0,0.25703029]
["bitfinex-derivatives","BTCF0:USTF0",1749986455872,0.3096732,105140.0,105130.0,0.25703029]
["bitfinex-derivatives","BTCF0:USTF0",1749986456875,0.3096732,105140.0,105130.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1749986457377,0.3096732,105140.0,105130.0,0.25703026]
["bitfinex-derivatives","BTCF0:USTF0",1749986457565,0.3096732,105140.0,105130.0,0.25703029]
["bitfinex-derivatives","BTCF0:USTF0",1749986458167,0.3096732,105140.0,105130.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1749986458374,0.3096732,105140.0,105130.0,0.25703029]
["bitfinex-derivatives","BTCF0:USTF0",1749986458671,0.3096732,105140.0,105130.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1749986458877,0.3096732,105140.0,105130.0,0.25703029]
["bitfinex-derivatives","BTCF0:USTF0",1749986459371,0.51764124,105140.0,105130.0,0.25703029]
["bitfinex-derivatives","BTCF0:USTF0",1749986459578,0.32484124,105140.0,105130.0,0.25703028]
["bitfinex-derivatives","BTCF0:USTF0",1749986459876,0.32484124,105140.0,105130.0,0.29033028]
["bitfinex-derivatives","BTCF0:USTF0",1749986460278,1.6168732,105140.0,105130.0,0.29033028]
["bitfinex-derivatives","BTCF0:USTF0",1749986460574,1.6168732,105140.0,105130.0,0.29033004]
["bitfinex-derivatives","BTCF0:USTF0",1749986461083,1.5668732,105140.0,105130.0,0.2903281]
["bitfinex-derivatives","BTCF0:USTF0",1749986461277,1.5,105140.0,105130.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1749986461472,1.5668732,105140.0,105130.0,0.6511281]
["bitfinex-derivatives","BTCF0:USTF0",1749986461673,1.71543451,105140.0,105130.0,0.6511277]
["bitfinex-derivatives","BTCF0:USTF0",1749986462077,1.71543451,105140.0,105130.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1749986462381,1.71543451,105140.0,105130.0,0.65112728]
["bitfinex-derivatives","BTCF0:USTF0",1749986462581,1.71543451,105140.0,105130.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1749986462970,1.71543451,105140.0,105130.0,0.65112361]
["bitfinex-derivatives","BTCF0:USTF0",1749986463169,1.71543451,105140.0,105130.0,0.65112329]
["bitfinex-derivatives","BTCF0:USTF0",1749986463481,1.71543451,105140.0,105130.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1749986463679,1.71543451,105140.0,105130.0,0.65112299]
["bitfinex-derivatives","BTCF0:USTF0",1749986463882,1.71543451,105140.0,105130.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1749986464378,1.71543451,105140.0,105130.0,0.65112357]
["bitfinex-derivatives","BTCF0:USTF0",1749986464772,1.71543451,105140.0,105130.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1749986464970,1.71543451,105140.0,105130.0,0.65112332]
["bitfinex-derivatives","BTCF0:USTF0",1749986465172,1.71543451,105140.0,105130.0,0.65112336]
["bitfinex-derivatives","BTCF0:USTF0",1749986465381,1.71543451,105140.0,105130.0,0.65112315]
["bitfinex-derivatives","BTCF0:USTF0",1749986465579,1.71543451,105140.0,105130.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1749986465877,1.77484124,105140.0,105130.0,0.65112306]
["bitfinex-derivatives","BTCF0:USTF0",1749986466078,1.77484124,105140.0,105130.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1749986466283,1.77484124,105140.0,105130.0,0.65109188]
["bitfinex-derivatives","BTCF0:USTF0",1749986466484,1.77484124,105140.0,105130.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1749986467382,1.77484124,105140.0,105130.0,0.65109194]
["bitfinex-derivatives","BTCF0:USTF0",1749986467682,1.77484124,105140.0,105130.0,0.6511142]
["bitfinex-derivatives","BTCF0:USTF0",1749986467882,1.77484124,105140.0,105130.0,0.65111412]
["bitfinex-derivatives","BTCF0:USTF0",1749986468087,1.77484124,105140.0,105130.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1749986468278,1.77484124,105140.0,105130.0,0.65111414]
["bitfinex-derivatives","BTCF0:USTF0",1749986468473,1.77484124,105140.0,105130.0,0.65111441]
["bitfinex-derivatives","BTCF0:USTF0",1749986468679,1.77484124,105140.0,105130.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1749986468879,1.77484124,105140.0,105130.0,0.65110842]
["bitfinex-derivatives","BTCF0:USTF0",1749986469079,1.77484124,105140.0,105130.0,0.65110848]
["bitfinex-derivatives","BTCF0:USTF0",1749986469283,1.5668732,105140.0,105130.0,0.65110872]
["bitfinex-derivatives","BTCF0:USTF0",1749986469782,1.5668732,105140.0,105130.0,0.65110853]
["bitfinex-derivatives","BTCF0:USTF0",1749986469984,1.5668732,105140.0,105130.0,0.65110848]
["bitfinex-derivatives","BTCF0:USTF0",1749986470187,1.5668732,105140.0,105130.0,0.65110845]
["bitfinex-derivatives","BTCF0:USTF0",1749986470385,1.6768732,105140.0,105130.0,0.65110847]
["bitfinex-derivatives","BTCF0:USTF0",1749986470684,1.6768732,105140.0,105130.0,0.65110871]
["bitfinex-derivatives","BTCF0:USTF0",1749986470884,1.6768732,105140.0,105130.0,0.65110872]
["bitfinex-derivatives","BTCF0:USTF0",1749986471083,1.6768732,105140.0,105130.0,0.65110877]
["bitfinex-derivatives","BTCF0:USTF0",1749986471288,1.6768732,105140.0,105130.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1749986471486,1.6768732,105140.0,105130.0,0.65110878]
["bitfinex-derivatives","BTCF0:USTF0",1749986471781,1.6768732,105140.0,105130.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1749986472087,1.6768732,105140.0,105130.0,0.65110847]
["bitfinex-derivatives","BTCF0:USTF0",1749986472388,1.6768732,105140.0,105130.0,0.65110848]
["bitfinex-derivatives","BTCF0:USTF0",1749986472587,1.6768732,105140.0,105130.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1749986472790,1.7414732,105140.0,105130.0,0.25700868]
["bitfinex-derivatives","BTCF0:USTF0",1749986472978,1.7414732,105140.0,105130.0,0.22670872]
["bitfinex-derivatives","BTCF0:USTF0",1749986473481,1.7414732,105140.0,105130.0,0.22670891]
["bitfinex-derivatives","BTCF0:USTF0",1749986473676,1.7414732,105140.0,105130.0,0.22670883]
["bitfinex-derivatives","BTCF0:USTF0",1749986473885,1.7414732,105140.0,105130.0,0.21186]
["bitfinex-derivatives","BTCF0:USTF0",1749986474084,1.7414732,105140.0,105130.0,0.22670875]
["bitfinex-derivatives","BTCF0:USTF0",1749986474287,1.7414732,105140.0,105130.0,0.22670874]
["bitfinex-derivatives","BTCF0:USTF0",1749986474682,1.7414732,105140.0,105130.0,0.22670875]
["bitfinex-derivatives","BTCF0:USTF0",1749986474881,1.7414732,105140.0,105130.0,0.58750875]
["bitfinex-derivatives","BTCF0:USTF0",1749986475186,1.7414732,105140.0,105130.0,0.58750897]
["bitfinex-derivatives","BTCF0:USTF0",1749986475386,1.7414732,105140.0,105130.0,0.57266]
["bitfinex-derivatives","BTCF0:USTF0",1749986475588,1.7414732,105140.0,105130.0,0.58750875]
["bitfinex-derivatives","BTCF0:USTF0",1749986475779,1.89011278,105140.0,105130.0,0.60235741]
["bitfinex-derivatives","BTCF0:USTF0",1749986475977,1.89011278,105140.0,105130.0,0.58750874]
["bitfinex-derivatives","BTCF0:USTF0",1749986476181,1.89011278,105140.0,105130.0,0.24155727]
["bitfinex-derivatives","BTCF0:USTF0",1749986476381,1.92121278,105140.0,105130.0,0.24155732]
["bitfinex-derivatives","BTCF0:USTF0",1749986476588,1.92121278,105140.0,105130.0,0.24155736]
["bitfinex-derivatives","BTCF0:USTF0",1749986476788,1.92121278,105140.0,105130.0,0.24155745]
["bitfinex-derivatives","BTCF0:USTF0",1749986477290,1.92121278,105140.0,105130.0,0.22670874]
["bitfinex-derivatives","BTCF0:USTF0",1749986477481,1.92121278,105140.0,105130.0,0.24157808]
["bitfinex-derivatives","BTCF0:USTF0",1749986477787,1.92121278,105140.0,105130.0,0.24157822]
["bitfinex-derivatives","BTCF0:USTF0",1749986477979,1.92121278,105140.0,105130.0,0.22670874]
["bitfinex-derivatives","BTCF0:USTF0",1749986478179,1.92121278,105140.0,105130.0,0.24157808]
["bitfinex-derivatives","BTCF0:USTF0",1749986478381,1.92121278,105140.0,105130.0,0.24157825]
["bitfinex-derivatives","BTCF0:USTF0",1749986478577,1.92121278,105140.0,105130.0,0.24155874]
["bitfinex-derivatives","BTCF0:USTF0",1749986478784,1.92121278,105140.0,105130.0,0.22670874]
["bitfinex-derivatives","BTCF0:USTF0",1749986478990,1.92121278,105140.0,105130.0,0.24155879]
["bitfinex-derivatives","BTCF0:USTF0",1749986479185,1.92121278,105140.0,105130.0,0.58750874]
["bitfinex-derivatives","BTCF0:USTF0",1749986479390,1.92121278,105140.0,105130.0,0.42599888]
["bitfinex-derivatives","BTCF0:USTF0",1749986479588,1.97121278,105140.0,105130.0,0.20905874]
["bitfinex-derivatives","BTCF0:USTF0",1749986479787,1.97121278,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986480090,1.97121278,105140.0,105130.0,0.20905885]
["bitfinex-derivatives","BTCF0:USTF0",1749986480287,1.97121278,105140.0,105130.0,0.20905898]
["bitfinex-derivatives","BTCF0:USTF0",1749986480485,1.97121278,105140.0,105130.0,0.20905892]
["bitfinex-derivatives","BTCF0:USTF0",1749986480686,1.97121278,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986481190,1.92121278,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986481390,1.92121278,105140.0,105130.0,0.20905895]
["bitfinex-derivatives","BTCF0:USTF0",1749986481594,1.92121278,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986481787,1.92121278,105140.0,105130.0,0.20905906]
["bitfinex-derivatives","BTCF0:USTF0",1749986481989,1.92121278,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986482291,1.92121278,105140.0,105130.0,0.209059]
["bitfinex-derivatives","BTCF0:USTF0",1749986482492,1.92121278,105140.0,105130.0,0.20905912]
["bitfinex-derivatives","BTCF0:USTF0",1749986482688,1.98068829,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986482894,2.03068829,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986483190,2.03068829,105140.0,105130.0,0.20905894]
["bitfinex-derivatives","BTCF0:USTF0",1749986483395,2.03068829,105140.0,105130.0,0.20905892]
["bitfinex-derivatives","BTCF0:USTF0",1749986483781,2.03068829,105140.0,105130.0,0.20905891]
["bitfinex-derivatives","BTCF0:USTF0",1749986483985,2.03068829,105140.0,105130.0,0.20905893]
["bitfinex-derivatives","BTCF0:USTF0",1749986484186,1.8225732,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986484486,1.9225732,105140.0,105130.0,0.20905903]
["bitfinex-derivatives","BTCF0:USTF0",1749986484688,1.9225732,105140.0,105130.0,0.20905915]
["bitfinex-derivatives","BTCF0:USTF0",1749986484888,1.9225732,105140.0,105130.0,0.20905895]
["bitfinex-derivatives","BTCF0:USTF0",1749986485091,1.9225732,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986485390,1.8225732,105140.0,105130.0,0.20906931]
["bitfinex-derivatives","BTCF0:USTF0",1749986485689,1.8225732,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986485993,2.03070407,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986486195,2.03070407,105140.0,105130.0,0.20906944]
["bitfinex-derivatives","BTCF0:USTF0",1749986486689,2.03070407,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986486894,1.8225732,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986487990,1.8225732,105140.0,105130.0,0.20906928]
["bitfinex-derivatives","BTCF0:USTF0",1749986488198,1.8225732,105140.0,105130.0,0.20906919]
["bitfinex-derivatives","BTCF0:USTF0",1749986488497,1.8225732,105140.0,105130.0,0.20906915]
["bitfinex-derivatives","BTCF0:USTF0",1749986488690,1.8225732,105140.0,105130.0,0.20906914]
["bitfinex-derivatives","BTCF0:USTF0",1749986489092,1.8225732,105140.0,105130.0,0.20906916]
["bitfinex-derivatives","BTCF0:USTF0",1749986489290,1.8225732,105140.0,105130.0,0.20907498]
["bitfinex-derivatives","BTCF0:USTF0",1749986489496,1.8225732,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986489996,1.8225732,105140.0,105130.0,0.20907865]
["bitfinex-derivatives","BTCF0:USTF0",1749986490392,1.8225732,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986490696,1.8225732,105140.0,105130.0,0.20906348]
["bitfinex-derivatives","BTCF0:USTF0",1749986490995,1.8225732,105140.0,105130.0,0.2090634]
["bitfinex-derivatives","BTCF0:USTF0",1749986491193,1.8225732,105140.0,105130.0,0.20906336]
["bitfinex-derivatives","BTCF0:USTF0",1749986491393,1.8225732,105140.0,105130.0,0.2090634]
["bitfinex-derivatives","BTCF0:USTF0",1749986491696,1.8225732,105140.0,105130.0,0.20906337]
["bitfinex-derivatives","BTCF0:USTF0",1749986491898,1.8225732,105140.0,105130.0,0.20906348]
["bitfinex-derivatives","BTCF0:USTF0",1749986492098,1.8225732,105140.0,105130.0,0.20906332]
["bitfinex-derivatives","BTCF0:USTF0",1749986492294,1.8225732,105140.0,105130.0,0.20906323]
["bitfinex-derivatives","BTCF0:USTF0",1749986492496,1.8225732,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986492798,1.8225732,105140.0,105130.0,0.20906311]
["bitfinex-derivatives","BTCF0:USTF0",1749986493298,1.8225732,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986493897,1.8225732,105140.0,105130.0,0.20906046]
["bitfinex-derivatives","BTCF0:USTF0",1749986494595,1.8225732,105140.0,105130.0,0.20906053]
["bitfinex-derivatives","BTCF0:USTF0",1749986494796,1.8225732,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986494992,1.8225732,105140.0,105130.0,0.5698605]
["bitfinex-derivatives","BTCF0:USTF0",1749986495192,1.8225732,105140.0,105130.0,0.55500874]
["bitfinex-derivatives","BTCF0:USTF0",1749986495393,1.8225732,105140.0,105130.0,0.56986017]
["bitfinex-derivatives","BTCF0:USTF0",1749986495799,1.8225732,105140.0,105130.0,0.56986824]
["bitfinex-derivatives","BTCF0:USTF0",1749986495800,2.03071883,105140.0,105130.0,0.56986824]
["bitfinex-derivatives","BTCF0:USTF0",1749986495999,2.03071883,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986496496,2.03072449,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986496696,2.03072449,105140.0,105130.0,0.20906817]
["bitfinex-derivatives","BTCF0:USTF0",1749986496997,2.03072449,105140.0,105130.0,0.20906813]
["bitfinex-derivatives","BTCF0:USTF0",1749986497197,2.03072449,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986497498,1.8225732,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986498001,2.03072786,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986498300,2.03072786,105140.0,105130.0,0.20906825]
["bitfinex-derivatives","BTCF0:USTF0",1749986498494,2.03072895,105140.0,105130.0,0.20906821]
["bitfinex-derivatives","BTCF0:USTF0",1749986498694,2.03072895,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986498895,2.03072895,105140.0,105130.0,0.20907068]
["bitfinex-derivatives","BTCF0:USTF0",1749986499196,2.03072895,105140.0,105130.0,0.2090707]
["bitfinex-derivatives","BTCF0:USTF0",1749986499598,2.03072895,105140.0,105130.0,0.20907081]
["bitfinex-derivatives","BTCF0:USTF0",1749986499900,2.03072895,105140.0,105130.0,0.20907082]
["bitfinex-derivatives","BTCF0:USTF0",1749986500204,2.03072895,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986500396,2.03072895,105140.0,105130.0,0.20907082]
["bitfinex-derivatives","BTCF0:USTF0",1749986500592,2.03072895,105140.0,105130.0,0.20907071]
["bitfinex-derivatives","BTCF0:USTF0",1749986500994,2.03072895,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986501195,2.03072895,105140.0,105130.0,0.20907071]
["bitfinex-derivatives","BTCF0:USTF0",1749986501495,2.03072895,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986501897,2.03072895,105140.0,105130.0,0.20907078]
["bitfinex-derivatives","BTCF0:USTF0",1749986502400,2.03072895,105140.0,105130.0,0.20907208]
["bitfinex-derivatives","BTCF0:USTF0",1749986502601,2.03072895,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986502800,2.03072895,105140.0,105130.0,0.20907186]
["bitfinex-derivatives","BTCF0:USTF0",1749986503301,2.03072895,105140.0,105130.0,0.2090719]
["bitfinex-derivatives","BTCF0:USTF0",1749986503499,2.03072895,105140.0,105130.0,0.20907204]
["bitfinex-derivatives","BTCF0:USTF0",1749986503891,2.03072895,105140.0,105130.0,0.20907206]
["bitfinex-derivatives","BTCF0:USTF0",1749986504090,2.03072895,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986504294,2.03072895,105140.0,105130.0,0.20907218]
["bitfinex-derivatives","BTCF0:USTF0",1749986504500,2.03072895,105140.0,105130.0,0.20907219]
["bitfinex-derivatives","BTCF0:USTF0",1749986504802,2.03489325,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986505102,2.03489325,105140.0,105130.0,0.20907206]
["bitfinex-derivatives","BTCF0:USTF0",1749986505500,2.03489325,105140.0,105130.0,0.20907203]
["bitfinex-derivatives","BTCF0:USTF0",1749986505695,2.03072895,105140.0,105130.0,0.20907203]
["bitfinex-derivatives","BTCF0:USTF0",1749986505896,1.8225732,105140.0,105130.0,0.20907203]
["bitfinex-derivatives","BTCF0:USTF0",1749986506201,1.8225732,105140.0,105130.0,0.20907187]
["bitfinex-derivatives","BTCF0:USTF0",1749986506690,1.8225732,105140.0,105130.0,0.2090719]
["bitfinex-derivatives","BTCF0:USTF0",1749986507098,1.8225732,105140.0,105130.0,0.20906732]
["bitfinex-derivatives","BTCF0:USTF0",1749986507401,1.8225732,105140.0,105130.0,0.55500874]
["bitfinex-derivatives","BTCF0:USTF0",1749986507605,1.8225732,105140.0,105130.0,0.20906729]
["bitfinex-derivatives","BTCF0:USTF0",1749986507799,1.8225732,105140.0,105130.0,0.20906717]
["bitfinex-derivatives","BTCF0:USTF0",1749986508103,1.8225732,105140.0,105130.0,0.20906811]
["bitfinex-derivatives","BTCF0:USTF0",1749986508294,1.8225732,105140.0,105130.0,0.20906828]
["bitfinex-derivatives","BTCF0:USTF0",1749986508495,1.8225732,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986508698,1.8225732,105140.0,105130.0,0.20906826]
["bitfinex-derivatives","BTCF0:USTF0",1749986508905,1.8225732,105140.0,105130.0,0.20906833]
["bitfinex-derivatives","BTCF0:USTF0",1749986509101,1.8225732,105140.0,105130.0,0.20907009]
["bitfinex-derivatives","BTCF0:USTF0",1749986509305,1.8225732,105140.0,105130.0,0.56987006]
["bitfinex-derivatives","BTCF0:USTF0",1749986509506,1.8225732,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986509805,1.8225732,105140.0,105130.0,0.20907738]
["bitfinex-derivatives","BTCF0:USTF0",1749986510207,1.8225732,105140.0,105130.0,0.20907736]
["bitfinex-derivatives","BTCF0:USTF0",1749986510501,1.8225732,105140.0,105130.0,0.20907734]
["bitfinex-derivatives","BTCF0:USTF0",1749986510706,1.8225732,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986511007,1.8225732,105140.0,105130.0,0.20907737]
["bitfinex-derivatives","BTCF0:USTF0",1749986511407,1.8225732,105140.0,105130.0,0.55500874]
["bitfinex-derivatives","BTCF0:USTF0",1749986512006,1.8225732,105140.0,105130.0,0.20907721]
["bitfinex-derivatives","BTCF0:USTF0",1749986512206,1.8225732,105140.0,105130.0,0.56987842]
["bitfinex-derivatives","BTCF0:USTF0",1749986512510,1.8225732,105140.0,105130.0,0.56987847]
["bitfinex-derivatives","BTCF0:USTF0",1749986512811,1.8225732,105140.0,105130.0,0.55500874]
["bitfinex-derivatives","BTCF0:USTF0",1749986513113,1.8225732,105140.0,105130.0,0.56987838]
["bitfinex-derivatives","BTCF0:USTF0",1749986513508,1.8225732,105140.0,105130.0,0.56987837]
["bitfinex-derivatives","BTCF0:USTF0",1749986513711,1.8225732,105140.0,105130.0,0.55500874]
["bitfinex-derivatives","BTCF0:USTF0",1749986513901,1.8225732,105140.0,105130.0,0.20907837]
["bitfinex-derivatives","BTCF0:USTF0",1749986514105,1.8225732,105140.0,105130.0,0.19420874]
["bitfinex-derivatives","BTCF0:USTF0",1749986514306,1.8225732,105140.0,105130.0,0.21107842]
["bitfinex-derivatives","BTCF0:USTF0",1749986514507,1.8225732,105140.0,105130.0,0.21107544]
["bitfinex-derivatives","BTCF0:USTF0",1749986514805,1.8225732,105140.0,105130.0,0.19720874]
["bitfinex-derivatives","BTCF0:USTF0",1749986515004,1.8225732,105140.0,105130.0,0.21207578]
["bitfinex-derivatives","BTCF0:USTF0",1749986515204,2.03072295,105140.0,105130.0,0.57287526]
["bitfinex-derivatives","BTCF0:USTF0",1749986515411,2.03072295,105140.0,105130.0,0.57287513]
["bitfinex-derivatives","BTCF0:USTF0",1749986515611,2.03072295,105140.0,105130.0,0.55800874]
["bitfinex-derivatives","BTCF0:USTF0",1749986515811,2.03072295,105140.0,105130.0,0.21207508]
["bitfinex-derivatives","BTCF0:USTF0",1749986516003,2.03072295,105140.0,105130.0,0.57287508]
["bitfinex-derivatives","BTCF0:USTF0",1749986516513,2.03072295,105140.0,105130.0,0.57287836]
["bitfinex-derivatives","BTCF0:USTF0",1749986516809,2.03072295,105140.0,105130.0,0.55800874]
["bitfinex-derivatives","BTCF0:USTF0",1749986517115,1.8225732,105140.0,105130.0,0.57287836]
["bitfinex-derivatives","BTCF0:USTF0",1749986517506,1.8225732,105140.0,105130.0,0.55800874]
["bitfinex-derivatives","BTCF0:USTF0",1749986517704,2.03072295,105140.0,105130.0,0.57287843]
["bitfinex-derivatives","BTCF0:USTF0",1749986517907,2.03072295,105140.0,105130.0,0.57287835]
["bitfinex-derivatives","BTCF0:USTF0",1749986518114,1.8225732,105140.0,105130.0,0.57287835]
["bitfinex-derivatives","BTCF0:USTF0",1749986518415,1.8225732,105140.0,105130.0,0.55800874]
["bitfinex-derivatives","BTCF0:USTF0",1749986518813,1.8225732,105140.0,105130.0,0.57287835]
["bitfinex-derivatives","BTCF0:USTF0",1749986519014,1.8225732,105140.0,105130.0,0.57287836]
["bitfinex-derivatives","BTCF0:USTF0",1749986519615,1.8225732,105140.0,105130.0,0.55800874]
["bitfinex-derivatives","BTCF0:USTF0",1749986520114,1.8225732,105140.0,105130.0,0.57287837]
["bitfinex-derivatives","BTCF0:USTF0",1749986520616,1.8225732,105140.0,105130.0,0.5728784]
["bitfinex-derivatives","BTCF0:USTF0",1749986520812,1.8225732,105140.0,105130.0,0.55800874]
["bitfinex-derivatives","BTCF0:USTF0",1749986521016,1.8225732,105140.0,105130.0,0.57287837]
["bitfinex-derivatives","BTCF0:USTF0",1749986521316,1.8225732,105140.0,105130.0,0.55800874]
["bitfinex-derivatives","BTCF0:USTF0",1749986521518,1.8225732,105140.0,105130.0,0.57287837]
["bitfinex-derivatives","BTCF0:USTF0",1749986521825,1.8225732,105140.0,105130.0,0.57287074]
["bitfinex-derivatives","BTCF0:USTF0",1749986522014,1.8225732,105140.0,105130.0,0.57287065]
["bitfinex-derivatives","BTCF0:USTF0",1749986522215,1.8225732,105140.0,105130.0,0.55800874]
["bitfinex-derivatives","BTCF0:USTF0",1749986522409,1.8225732,105140.0,105130.0,0.57287064]
["bitfinex-derivatives","BTCF0:USTF0",1749986522614,1.8225732,105140.0,105130.0,0.55800874]
["bitfinex-derivatives","BTCF0:USTF0",1749986522919,1.8225732,105140.0,105130.0,0.57287063]
["bitfinex-derivatives","BTCF0:USTF0",1749986523221,1.8225732,105140.0,105130.0,0.55800874]
["bitfinex-derivatives","BTCF0:USTF0",1749986523413,1.8225732,105140.0,105130.0,0.21207453]
["bitfinex-derivatives","BTCF0:USTF0",1749986523613,1.8225732,105140.0,105130.0,0.19720874]
["bitfinex-derivatives","BTCF0:USTF0",1749986523918,1.8225732,105140.0,105130.0,0.21207455]
["bitfinex-derivatives","BTCF0:USTF0",1749986524220,1.97124018,105140.0,105130.0,0.21207416]
["bitfinex-derivatives","BTCF0:USTF0",1749986524621,1.97124018,105140.0,105130.0,0.19720874]
["bitfinex-derivatives","BTCF0:USTF0",1749986525222,1.8225732,105140.0,105130.0,0.21207415]
["bitfinex-derivatives","BTCF0:USTF0",1749986525525,2.03072295,105140.0,105130.0,0.19720874]
["bitfinex-derivatives","BTCF0:USTF0",1749986525820,2.03072295,105140.0,105130.0,0.21207418]
["bitfinex-derivatives","BTCF0:USTF0",1749986526022,2.03072295,105140.0,105130.0,0.21207429]
["bitfinex-derivatives","BTCF0:USTF0",1749986526321,2.03072295,105140.0,105130.0,0.19720874]
["bitfinex-derivatives","BTCF0:USTF0",1749986526723,2.03072295,105140.0,105130.0,0.21207418]
["bitfinex-derivatives","BTCF0:USTF0",1749986526919,2.03072295,105140.0,105130.0,0.19720874]
["bitfinex-derivatives","BTCF0:USTF0",1749986527222,2.03072295,105140.0,105130.0,0.21207773]
["bitfinex-derivatives","BTCF0:USTF0",1749986527421,2.03072295,105140.0,105130.0,0.19720874]
["bitfinex-derivatives","BTCF0:USTF0",1749986527723,2.03072295,105140.0,105130.0,0.21207761]
["bitfinex-derivatives","BTCF0:USTF0",1749986527921,2.03072295,105140.0,105130.0,0.2120777]
["bitfinex-derivatives","BTCF0:USTF0",1749986528323,2.03072295,105140.0,105130.0,0.21207771]
["bitfinex-derivatives","BTCF0:USTF0",1749986528521,2.03072295,105140.0,105130.0,0.21207762]
["bitfinex-derivatives","BTCF0:USTF0",1749986528822,2.03072295,105140.0,105130.0,0.57287762]
["bitfinex-derivatives","BTCF0:USTF0",1749986529021,2.03072295,105140.0,105130.0,0.21207762]
["bitfinex-derivatives","BTCF0:USTF0",1749986529226,1.98072295,105140.0,105130.0,0.21207762]
["bitfinex-derivatives","BTCF0:USTF0",1749986529418,1.98072295,105140.0,105130.0,0.21207765]
["bitfinex-derivatives","BTCF0:USTF0",1749986529614,1.98072295,105140.0,105130.0,0.21207761]
["bitfinex-derivatives","BTCF0:USTF0",1749986529820,1.98072295,105140.0,105130.0,0.21207765]
["bitfinex-derivatives","BTCF0:USTF0",1749986530123,1.98072295,105140.0,105130.0,0.03571776]
["bitfinex-derivatives","BTCF0:USTF0",1749986530322,2.08072295,105140.0,105130.0,0.02084874]
["bitfinex-derivatives","BTCF0:USTF0",1749986530519,2.08072295,105140.0,105130.0,0.19716874]
["bitfinex-derivatives","BTCF0:USTF0",1749986530723,2.08072295,105140.0,105130.0,0.21203807]
["bitfinex-derivatives","BTCF0:USTF0",1749986530923,2.08072295,105140.0,105130.0,0.21203883]
["bitfinex-derivatives","BTCF0:USTF0",1749986531122,2.08488725,105140.0,105130.0,0.19716874]
["bitfinex-derivatives","BTCF0:USTF0",1749986531329,2.08488725,105140.0,105130.0,0.21203884]
["bitfinex-derivatives","BTCF0:USTF0",1749986531826,2.08488725,105140.0,105130.0,0.19716874]
["bitfinex-derivatives","BTCF0:USTF0",1749986532030,2.08488725,105140.0,105130.0,0.21203897]
["bitfinex-derivatives","BTCF0:USTF0",1749986532222,2.08072295,105140.0,105130.0,0.21203897]
["bitfinex-derivatives","BTCF0:USTF0",1749986532726,1.8725732,105140.0,105130.0,0.21199897]
["bitfinex-derivatives","BTCF0:USTF0",1749986532927,1.8725732,105140.0,105130.0,0.21199907]
["bitfinex-derivatives","BTCF0:USTF0",1749986533121,1.8767375,105140.0,105130.0,0.21199907]
["bitfinex-derivatives","BTCF0:USTF0",1749986533324,1.8767375,105140.0,105130.0,0.19712874]
["bitfinex-derivatives","BTCF0:USTF0",1749986533827,1.8767375,105140.0,105130.0,0.21199907]
["bitfinex-derivatives","BTCF0:USTF0",1749986534125,1.9267375,105140.0,105130.0,0.20899907]
["bitfinex-derivatives","BTCF0:USTF0",1749986534427,1.9267375,105140.0,105130.0,0.21199907]
["bitfinex-derivatives","BTCF0:USTF0",1749986534726,1.9267375,105140.0,105130.0,0.20999907]
["bitfinex-derivatives","BTCF0:USTF0",1749986535125,1.9267375,105140.0,105130.0,0.19512874]
["bitfinex-derivatives","BTCF0:USTF0",1749986535330,1.9267375,105140.0,105130.0,0.21199905]
["bitfinex-derivatives","BTCF0:USTF0",1749986535827,2.13488532,105140.0,105130.0,0.19712874]
["bitfinex-derivatives","BTCF0:USTF0",1749986536024,2.13488532,105140.0,105130.0,0.21199907]
["bitfinex-derivatives","BTCF0:USTF0",1749986536223,2.13488532,105140.0,105130.0,0.19412874]
["bitfinex-derivatives","BTCF0:USTF0",1749986536430,2.13488532,105140.0,105130.0,0.19712874]
["bitfinex-derivatives","BTCF0:USTF0",1749986536631,2.13488532,105140.0,105130.0,0.21199904]
["bitfinex-derivatives","BTCF0:USTF0",1749986537026,2.13488532,105140.0,105130.0,0.19412874]
["bitfinex-derivatives","BTCF0:USTF0",1749986537331,2.13488532,105140.0,105130.0,0.21199906]
["bitfinex-derivatives","BTCF0:USTF0",1749986537732,2.13488532,105140.0,105130.0,0.19712874]
["bitfinex-derivatives","BTCF0:USTF0",1749986537925,2.13488532,105140.0,105130.0,0.03571906]
["bitfinex-derivatives","BTCF0:USTF0",1749986538234,2.13488532,105140.0,105130.0,0.21199908]
["bitfinex-derivatives","BTCF0:USTF0",1749986538628,2.13488532,105140.0,105130.0,0.19712874]
["bitfinex-derivatives","BTCF0:USTF0",1749986538827,0.63488532,105140.0,105130.0,0.21199908]
["bitfinex-derivatives","BTCF0:USTF0",1749986539332,2.13488532,105140.0,105130.0,0.21199908]
["bitfinex-derivatives","BTCF0:USTF0",1749986539522,0.63488532,105140.0,105130.0,0.21199908]
["bitfinex-derivatives","BTCF0:USTF0",1749986540134,2.13488532,105140.0,105130.0,0.19712874]
["bitfinex-derivatives","BTCF0:USTF0",1749986540530,2.13488532,105140.0,105130.0,0.21199908]
["bitfinex-derivatives","BTCF0:USTF0",1749986540732,2.13488532,105140.0,105130.0,0.21199906]
["bitfinex-derivatives","BTCF0:USTF0",1749986540932,2.13488532,105140.0,105130.0,0.21199908]
["bitfinex-derivatives","BTCF0:USTF0",1749986541837,2.13488532,105140.0,105130.0,0.19712874]
["bitfinex-derivatives","BTCF0:USTF0",1749986542135,2.13488532,105140.0,105130.0,0.21199907]
["bitfinex-derivatives","BTCF0:USTF0",1749986542329,2.13488532,105140.0,105130.0,0.19712874]
["bitfinex-derivatives","BTCF0:USTF0",1749986542528,2.13488532,105140.0,105130.0,0.21199907]
["bitfinex-derivatives","BTCF0:USTF0",1749986543037,2.13488532,105140.0,105130.0,0.03571907]
["bitfinex-derivatives","BTCF0:USTF0",1749986543333,2.49568532,105140.0,105130.0,0.21199907]
["bitfinex-derivatives","BTCF0:USTF0",1749986543531,2.49568532,105140.0,105130.0,0.19712874]
["bitfinex-derivatives","BTCF0:USTF0",1749986544233,2.49568532,105140.0,105130.0,0.21199938]
["bitfinex-derivatives","BTCF0:USTF0",1749986544433,2.49568532,105140.0,105130.0,0.03571939]
["bitfinex-derivatives","BTCF0:USTF0",1749986544633,2.49568532,105140.0,105130.0,0.21199939]
["bitfinex-derivatives","BTCF0:USTF0",1749986545033,2.49568532,105140.0,105130.0,0.21199941]
["bitfinex-derivatives","BTCF0:USTF0",1749986545228,2.49568532,105140.0,105110.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1749986545434,0.46932102,105130.0,105120.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1749986545631,0.51932102,105130.0,105120.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1749986547534,0.51932102,105130.0,105120.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1749986548134,0.51932102,105130.0,105120.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1749986550636,0.88012102,105130.0,105120.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1749986551732,0.88012102,105130.0,105120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749986551933,0.41932102,105130.0,105120.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1749986553137,0.35552102,105130.0,105120.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1749986553431,0.5040755,105130.0,105120.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1749986553636,0.5040755,105130.0,105120.0,0.63368]
["bitfinex-derivatives","BTCF0:USTF0",1749986553838,0.29692768,105130.0,105120.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1749986554039,0.29692768,105130.0,105120.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1749986554642,0.29692768,105130.0,105120.0,0.6338443]
["bitfinex-derivatives","BTCF0:USTF0",1749986555540,0.29692768,105130.0,105120.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1749986555936,0.1483732,105130.0,105120.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1749986556137,0.35652102,105130.0,105120.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1749986558144,0.32602102,105130.0,105120.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1749986558442,0.26642998,105130.0,105120.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1749986558645,0.26642998,105130.0,105120.0,0.6338443]
["bitfinex-derivatives","BTCF0:USTF0",1749986559639,0.19955678,105130.0,105120.0,0.6338443]
["bitfinex-derivatives","BTCF0:USTF0",1749986559848,0.26642998,105130.0,105120.0,0.6338443]
["bitfinex-derivatives","BTCF0:USTF0",1749986560646,0.26642998,105130.0,105120.0,0.64870624]
["bitfinex-derivatives","BTCF0:USTF0",1749986560946,0.26642998,105130.0,105120.0,0.6338443]
["bitfinex-derivatives","BTCF0:USTF0",1749986561149,0.26642998,105130.0,105120.0,0.64870276]
["bitfinex-derivatives","BTCF0:USTF0",1749986561656,0.26642998,105130.0,105120.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1749986562149,0.26642998,105130.0,105120.0,0.64453633]
["bitfinex-derivatives","BTCF0:USTF0",1749986562648,0.26642998,105130.0,105120.0,0.64870063]
["bitfinex-derivatives","BTCF0:USTF0",1749986562949,0.26642998,105130.0,105120.0,0.64870056]
["bitfinex-derivatives","BTCF0:USTF0",1749986563345,0.26642998,105130.0,105120.0,0.64870052]
["bitfinex-derivatives","BTCF0:USTF0",1749986563946,0.26642998,105130.0,105120.0,0.6338443]
["bitfinex-derivatives","BTCF0:USTF0",1749986564148,0.26642998,105130.0,105120.0,0.64870049]
["bitfinex-derivatives","BTCF0:USTF0",1749986564754,0.26642998,105130.0,105120.0,0.64453619]
["bitfinex-derivatives","BTCF0:USTF0",1749986564953,0.26642998,105130.0,105120.0,0.64453618]
["bitfinex-derivatives","BTCF0:USTF0",1749986565252,0.26642998,105130.0,105120.0,0.64453619]
["bitfinex-derivatives","BTCF0:USTF0",1749986565448,0.26642998,105130.0,105120.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1749986565650,0.26642998,105130.0,105120.0,0.64453619]
["bitfinex-derivatives","BTCF0:USTF0",1749986565854,0.26642998,105130.0,105120.0,0.64870049]
["bitfinex-derivatives","BTCF0:USTF0",1749986566148,0.26642998,105130.0,105120.0,0.64870052]
["bitfinex-derivatives","BTCF0:USTF0",1749986566851,0.26642998,105130.0,105120.0,0.6445293]
["bitfinex-derivatives","BTCF0:USTF0",1749986567144,0.26642998,105130.0,105120.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1749986567349,0.26642998,105130.0,105120.0,0.64452929]
["bitfinex-derivatives","BTCF0:USTF0",1749986567550,0.26642998,105130.0,105120.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1749986567744,0.26642998,105130.0,105120.0,0.64452928]
["bitfinex-derivatives","BTCF0:USTF0",1749986567945,0.26642998,105130.0,105120.0,0.64452929]
["bitfinex-derivatives","BTCF0:USTF0",1749986568148,0.26642998,105130.0,105120.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1749986568348,0.26642998,105130.0,105120.0,0.64452928]
["bitfinex-derivatives","BTCF0:USTF0",1749986568547,0.26642998,105130.0,105120.0,0.64452926]
["bitfinex-derivatives","BTCF0:USTF0",1749986568746,0.26642998,105130.0,105120.0,0.64452913]
["bitfinex-derivatives","BTCF0:USTF0",1749986568946,0.26642998,105130.0,105120.0,0.64453258]
["bitfinex-derivatives","BTCF0:USTF0",1749986569152,0.26642998,105130.0,105120.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1749986569753,0.26642998,105130.0,105120.0,0.64453255]
["bitfinex-derivatives","BTCF0:USTF0",1749986569950,0.26642998,105130.0,105120.0,0.64453258]
["bitfinex-derivatives","BTCF0:USTF0",1749986570150,0.26642998,105130.0,105120.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1749986570360,0.26642998,105130.0,105120.0,0.64453276]
["bitfinex-derivatives","BTCF0:USTF0",1749986570560,0.26642998,105130.0,105120.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1749986570755,0.26642998,105130.0,105120.0,0.64453344]
["bitfinex-derivatives","BTCF0:USTF0",1749986571156,0.26642998,105130.0,105120.0,0.64453325]
["bitfinex-derivatives","BTCF0:USTF0",1749986571660,0.26642998,105130.0,105120.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1749986571856,0.26642998,105130.0,105120.0,0.64453294]
["bitfinex-derivatives","BTCF0:USTF0",1749986572057,0.26642998,105130.0,105120.0,0.6445499]
["bitfinex-derivatives","BTCF0:USTF0",1749986572763,0.26642998,105130.0,105120.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1749986572964,0.26642998,105130.0,105120.0,0.6445499]
["bitfinex-derivatives","BTCF0:USTF0",1749986573866,0.26642998,105130.0,105120.0,0.64454991]
["bitfinex-derivatives","BTCF0:USTF0",1749986574167,0.26642998,105130.0,105120.0,0.6445499]
["bitfinex-derivatives","BTCF0:USTF0",1749986574366,0.26642998,105130.0,105120.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1749986574660,0.26642998,105130.0,105120.0,0.6445499]
["bitfinex-derivatives","BTCF0:USTF0",1749986574967,0.26642998,105130.0,105120.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1749986575268,0.26642998,105130.0,105120.0,0.6445499]
["bitfinex-derivatives","BTCF0:USTF0",1749986575465,0.26642998,105130.0,105120.0,0.64454991]
["bitfinex-derivatives","BTCF0:USTF0",1749986575667,0.26642998,105130.0,105120.0,0.6445499]
["bitfinex-derivatives","BTCF0:USTF0",1749986575868,0.26642998,105130.0,105120.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1749986576667,0.26642998,105130.0,105120.0,0.64454992]
["bitfinex-derivatives","BTCF0:USTF0",1749986576868,0.26642998,105130.0,105120.0,0.64454993]
["bitfinex-derivatives","BTCF0:USTF0",1749986576869,0.29852998,105130.0,105120.0,0.64454993]
["bitfinex-derivatives","BTCF0:USTF0",1749986577569,0.29852998,105130.0,105120.0,1.46678993]
["bitfinex-derivatives","BTCF0:USTF0",1749986577864,0.29852998,105130.0,105120.0,1.4560843]
["bitfinex-derivatives","BTCF0:USTF0",1749986578269,0.29852998,105130.0,105120.0,1.47095423]
["bitfinex-derivatives","BTCF0:USTF0",1749986578568,0.29852998,105130.0,105120.0,1.4560843]
["bitfinex-derivatives","BTCF0:USTF0",1749986578763,0.29852998,105130.0,105120.0,1.47095423]
["bitfinex-derivatives","BTCF0:USTF0",1749986578964,0.29852998,105130.0,105120.0,1.46678993]
["bitfinex-derivatives","BTCF0:USTF0",1749986579362,0.29852998,105130.0,105120.0,1.46678989]
["bitfinex-derivatives","BTCF0:USTF0",1749986579562,0.29852998,105130.0,105120.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1749986579964,0.29852998,105130.0,105120.0,1.4709539]
["bitfinex-derivatives","BTCF0:USTF0",1749986580164,0.29852998,105130.0,105120.0,1.47095388]
["bitfinex-derivatives","BTCF0:USTF0",1749986580364,0.29852998,105130.0,105120.0,1.47095393]
["bitfinex-derivatives","BTCF0:USTF0",1749986580669,0.24852998,105130.0,105120.0,1.4709539]
["bitfinex-derivatives","BTCF0:USTF0",1749986581062,0.24852998,105130.0,105120.0,1.46678988]
["bitfinex-derivatives","BTCF0:USTF0",1749986581262,0.24852998,105130.0,105120.0,1.46678989]
["bitfinex-derivatives","BTCF0:USTF0",1749986581561,0.24852998,105130.0,105120.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1749986581957,0.24852998,105130.0,105120.0,1.4560843]
["bitfinex-derivatives","BTCF0:USTF0",1749986582162,0.24852998,105130.0,105120.0,1.47095413]
["bitfinex-derivatives","BTCF0:USTF0",1749986582457,0.0999732,105130.0,105120.0,1.47095412]
["bitfinex-derivatives","BTCF0:USTF0",1749986582663,0.45675861,105130.0,105120.0,1.4560843]
["bitfinex-derivatives","BTCF0:USTF0",1749986582868,0.30812102,105130.0,105120.0,1.47095413]
["bitfinex-derivatives","BTCF0:USTF0",1749986583069,0.45675875,105130.0,105120.0,1.46678983]
["bitfinex-derivatives","BTCF0:USTF0",1749986583271,0.45675875,105130.0,105120.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1749986583464,0.45675875,105130.0,105120.0,1.46678983]
["bitfinex-derivatives","BTCF0:USTF0",1749986583664,0.45675875,105130.0,105120.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1749986583865,0.28001093,105130.0,105120.0,1.46678983]
["bitfinex-derivatives","BTCF0:USTF0",1749986584569,0.28001093,105130.0,105120.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1749986584769,0.28001093,105130.0,105120.0,1.46678983]
["bitfinex-derivatives","BTCF0:USTF0",1749986584965,0.28001093,105130.0,105120.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1749986585168,0.28001093,105130.0,105120.0,1.46678983]
["bitfinex-derivatives","BTCF0:USTF0",1749986585565,0.28001093,105130.0,105120.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1749986586169,0.48815875,105130.0,105120.0,1.46678983]
["bitfinex-derivatives","BTCF0:USTF0",1749986586369,0.48815875,105130.0,105120.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1749986586966,0.48815875,105130.0,105120.0,1.46678853]
["bitfinex-derivatives","BTCF0:USTF0",1749986587166,0.48815875,105130.0,105120.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1749986587465,0.33952102,105130.0,105120.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1749986587666,0.36952102,105130.0,105120.0,1.40418854]
["bitfinex-derivatives","BTCF0:USTF0",1749986587971,0.36952102,105130.0,105120.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1749986588368,0.36952102,105130.0,105120.0,1.40418846]
["bitfinex-derivatives","BTCF0:USTF0",1749986588570,0.36952102,105130.0,105120.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1749986588766,0.36952102,105130.0,105120.0,1.40418846]
["bitfinex-derivatives","BTCF0:USTF0",1749986588962,0.36952102,105130.0,105120.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1749986589371,0.36952102,105130.0,105120.0,1.40418847]
["bitfinex-derivatives","BTCF0:USTF0",1749986589870,0.36952102,105130.0,105120.0,1.40418846]
["bitfinex-derivatives","BTCF0:USTF0",1749986590072,0.36952102,105130.0,105120.0,1.40418892]
["bitfinex-derivatives","BTCF0:USTF0",1749986590272,0.36952102,105130.0,105120.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1749986590473,0.36952102,105130.0,105120.0,1.40418901]
["bitfinex-derivatives","BTCF0:USTF0",1749986590675,0.36952102,105130.0,105120.0,1.35078902]
["bitfinex-derivatives","BTCF0:USTF0",1749986590876,0.41952102,105130.0,105120.0,1.33592]
["bitfinex-derivatives","BTCF0:USTF0",1749986591074,0.41952102,105130.0,105120.0,1.35078957]
["bitfinex-derivatives","BTCF0:USTF0",1749986591578,0.41952102,105130.0,105120.0,1.35078955]
["bitfinex-derivatives","BTCF0:USTF0",1749986591874,0.41952102,105130.0,105120.0,1.35078954]
["bitfinex-derivatives","BTCF0:USTF0",1749986592170,0.41952102,105130.0,105120.0,1.35078952]
["bitfinex-derivatives","BTCF0:USTF0",1749986592669,0.41952102,105130.0,105120.0,1.33592]
["bitfinex-derivatives","BTCF0:USTF0",1749986593070,0.41952102,105130.0,105120.0,1.35078924]
["bitfinex-derivatives","BTCF0:USTF0",1749986593266,0.41952102,105130.0,105120.0,1.33592]
["bitfinex-derivatives","BTCF0:USTF0",1749986593470,0.41952102,105130.0,105120.0,1.35078929]
["bitfinex-derivatives","BTCF0:USTF0",1749986593672,0.41952102,105130.0,105120.0,1.33592]
["bitfinex-derivatives","BTCF0:USTF0",1749986593875,0.41952102,105130.0,105120.0,1.35078959]
["bitfinex-derivatives","BTCF0:USTF0",1749986594179,0.41952102,105130.0,105120.0,1.33592]
["bitfinex-derivatives","BTCF0:USTF0",1749986594474,0.41952102,105130.0,105120.0,1.35078953]
["bitfinex-derivatives","BTCF0:USTF0",1749986594672,0.41952102,105130.0,105120.0,1.33592]
["bitfinex-derivatives","BTCF0:USTF0",1749986595067,0.41952102,105130.0,105120.0,1.35078947]
["bitfinex-derivatives","BTCF0:USTF0",1749986595266,0.41952102,105130.0,105120.0,1.35078931]
["bitfinex-derivatives","BTCF0:USTF0",1749986595571,0.41952102,105130.0,105120.0,1.35078929]
["bitfinex-derivatives","BTCF0:USTF0",1749986595966,0.41952102,105130.0,105120.0,1.33592]
["bitfinex-derivatives","BTCF0:USTF0",1749986596278,0.2113732,105130.0,105120.0,1.35078928]
["bitfinex-derivatives","BTCF0:USTF0",1749986596469,0.2113732,105130.0,105120.0,1.36565857]
["bitfinex-derivatives","BTCF0:USTF0",1749986596777,0.2113732,105130.0,105120.0,1.35078928]
["bitfinex-derivatives","BTCF0:USTF0",1749986597075,0.2113732,105130.0,105120.0,1.36565849]
["bitfinex-derivatives","BTCF0:USTF0",1749986597377,0.2113732,105130.0,105120.0,1.36565853]
["bitfinex-derivatives","BTCF0:USTF0",1749986597672,0.2113732,105130.0,105120.0,1.36565878]
["bitfinex-derivatives","BTCF0:USTF0",1749986597874,0.2113732,105130.0,105120.0,1.36565935]
["bitfinex-derivatives","BTCF0:USTF0",1749986598075,0.2113732,105130.0,105120.0,1.35078928]
["bitfinex-derivatives","BTCF0:USTF0",1749986598666,0.2113732,105130.0,105120.0,1.36565936]
["bitfinex-derivatives","BTCF0:USTF0",1749986598865,0.2113732,105130.0,105120.0,1.3656593]
["bitfinex-derivatives","BTCF0:USTF0",1749986599067,0.2113732,105130.0,105120.0,1.36565933]
["bitfinex-derivatives","BTCF0:USTF0",1749986599574,0.2113732,105130.0,105120.0,2.18789929]
["bitfinex-derivatives","BTCF0:USTF0",1749986599974,0.2113732,105130.0,105120.0,2.17302928]
["bitfinex-derivatives","BTCF0:USTF0",1749986600269,0.2113732,105130.0,105120.0,2.18789923]
["bitfinex-derivatives","BTCF0:USTF0",1749986600669,0.2113732,105130.0,105120.0,2.17302928]
["bitfinex-derivatives","BTCF0:USTF0",1749986601070,0.2113732,105130.0,105120.0,2.18789925]
["bitfinex-derivatives","BTCF0:USTF0",1749986601274,0.2113732,105130.0,105120.0,2.18789923]
["bitfinex-derivatives","BTCF0:USTF0",1749986601671,0.2113732,105130.0,105120.0,2.18789936]
["bitfinex-derivatives","BTCF0:USTF0",1749986602074,0.41953375,105130.0,105120.0,2.18789926]
["bitfinex-derivatives","BTCF0:USTF0",1749986602275,0.41953375,105130.0,105120.0,2.18789936]
["bitfinex-derivatives","BTCF0:USTF0",1749986602476,0.2113732,105130.0,105120.0,2.18789936]
["bitfinex-derivatives","BTCF0:USTF0",1749986602679,0.2113732,105130.0,105120.0,2.18789945]
["bitfinex-derivatives","BTCF0:USTF0",1749986602878,0.2113732,105130.0,105120.0,2.17302928]
["bitfinex-derivatives","BTCF0:USTF0",1749986603086,0.2113732,105130.0,105120.0,2.18789941]
["bitfinex-derivatives","BTCF0:USTF0",1749986603382,0.2113732,105130.0,105120.0,2.18789936]
["bitfinex-derivatives","BTCF0:USTF0",1749986603577,0.1813732,105130.0,105120.0,2.18789936]
["bitfinex-derivatives","BTCF0:USTF0",1749986603782,0.1813732,105130.0,105120.0,2.22089941]
["bitfinex-derivatives","BTCF0:USTF0",1749986604081,0.38953165,105130.0,105120.0,2.22089932]
["bitfinex-derivatives","BTCF0:USTF0",1749986604279,0.1813732,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986604583,0.38953298,105130.0,105120.0,2.2208993]
["bitfinex-derivatives","BTCF0:USTF0",1749986604782,0.1813732,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986604983,0.1813732,105130.0,105120.0,2.22089927]
["bitfinex-derivatives","BTCF0:USTF0",1749986605282,0.1813732,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986605479,0.1813732,105130.0,105120.0,2.22089928]
["bitfinex-derivatives","BTCF0:USTF0",1749986605776,0.1813732,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986605981,0.38953396,105130.0,105120.0,2.22089935]
["bitfinex-derivatives","BTCF0:USTF0",1749986606173,0.38953396,105130.0,105120.0,2.22089934]
["bitfinex-derivatives","BTCF0:USTF0",1749986606686,0.38953396,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986606873,0.38953396,105130.0,105120.0,2.22089924]
["bitfinex-derivatives","BTCF0:USTF0",1749986607182,0.38953396,105130.0,105120.0,2.22089927]
["bitfinex-derivatives","BTCF0:USTF0",1749986607372,0.38953396,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986607973,0.38953396,105130.0,105120.0,2.22089922]
["bitfinex-derivatives","BTCF0:USTF0",1749986608185,0.38953396,105130.0,105120.0,2.22089923]
["bitfinex-derivatives","BTCF0:USTF0",1749986608384,0.38953396,105130.0,105120.0,2.22089922]
["bitfinex-derivatives","BTCF0:USTF0",1749986608682,0.38953396,105130.0,105120.0,2.22089936]
["bitfinex-derivatives","BTCF0:USTF0",1749986609078,0.38953396,105130.0,105120.0,2.2208992]
["bitfinex-derivatives","BTCF0:USTF0",1749986609281,0.38953396,105130.0,105120.0,2.22089923]
["bitfinex-derivatives","BTCF0:USTF0",1749986609680,0.38953396,105130.0,105120.0,2.2208992]
["bitfinex-derivatives","BTCF0:USTF0",1749986610374,0.38953396,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986610782,0.38953396,105130.0,105120.0,2.22089924]
["bitfinex-derivatives","BTCF0:USTF0",1749986610982,0.38953396,105130.0,105120.0,2.22089922]
["bitfinex-derivatives","BTCF0:USTF0",1749986611183,0.38953396,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986611382,0.38953396,105130.0,105120.0,2.22089925]
["bitfinex-derivatives","BTCF0:USTF0",1749986611685,0.38953396,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986611888,0.38953396,105130.0,105120.0,2.22089925]
["bitfinex-derivatives","BTCF0:USTF0",1749986612087,0.38953396,105130.0,105120.0,2.2208993]
["bitfinex-derivatives","BTCF0:USTF0",1749986612981,0.38953396,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986613480,0.38953396,105130.0,105120.0,2.22089924]
["bitfinex-derivatives","BTCF0:USTF0",1749986613687,0.38953396,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986613889,0.38953396,105130.0,105120.0,2.22089923]
["bitfinex-derivatives","BTCF0:USTF0",1749986614486,0.38953396,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986614685,0.38953396,105130.0,105120.0,2.22089913]
["bitfinex-derivatives","BTCF0:USTF0",1749986614886,0.38953396,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986615788,0.38953396,105130.0,105120.0,2.22089901]
["bitfinex-derivatives","BTCF0:USTF0",1749986615993,0.38953396,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986616193,0.38953396,105130.0,105120.0,2.22089785]
["bitfinex-derivatives","BTCF0:USTF0",1749986616891,0.38953396,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986617192,0.38953396,105130.0,105120.0,2.22089806]
["bitfinex-derivatives","BTCF0:USTF0",1749986617392,0.38953396,105130.0,105120.0,2.22089744]
["bitfinex-derivatives","BTCF0:USTF0",1749986617687,0.38953396,105130.0,105120.0,2.22089739]
["bitfinex-derivatives","BTCF0:USTF0",1749986617892,0.38953396,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986618081,0.38953396,105130.0,105120.0,2.22089723]
["bitfinex-derivatives","BTCF0:USTF0",1749986618287,0.38953396,105130.0,105120.0,2.22089716]
["bitfinex-derivatives","BTCF0:USTF0",1749986618581,0.38953396,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986618787,0.38953396,105130.0,105120.0,2.2208972]
["bitfinex-derivatives","BTCF0:USTF0",1749986618993,0.38953396,105130.0,105120.0,2.22089715]
["bitfinex-derivatives","BTCF0:USTF0",1749986619188,0.38953396,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986619393,0.38953396,105130.0,105120.0,2.22089715]
["bitfinex-derivatives","BTCF0:USTF0",1749986619691,0.38953396,105130.0,105120.0,2.22089644]
["bitfinex-derivatives","BTCF0:USTF0",1749986619893,0.38953396,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986620093,0.38953396,105130.0,105120.0,2.22089644]
["bitfinex-derivatives","BTCF0:USTF0",1749986620394,0.38953396,105130.0,105120.0,2.22089649]
["bitfinex-derivatives","BTCF0:USTF0",1749986620592,0.38953396,105130.0,105120.0,2.22089646]
["bitfinex-derivatives","BTCF0:USTF0",1749986621094,0.38953396,105130.0,105120.0,2.22089639]
["bitfinex-derivatives","BTCF0:USTF0",1749986621394,0.38953396,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986621593,0.38953396,105130.0,105120.0,2.22089753]
["bitfinex-derivatives","BTCF0:USTF0",1749986621792,0.38953396,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986621994,0.38953396,105130.0,105120.0,2.22089756]
["bitfinex-derivatives","BTCF0:USTF0",1749986622296,0.38953396,105130.0,105120.0,2.22089753]
["bitfinex-derivatives","BTCF0:USTF0",1749986622588,0.38953396,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986622788,0.38953396,105130.0,105120.0,2.22089768]
["bitfinex-derivatives","BTCF0:USTF0",1749986622990,0.38953396,105130.0,105120.0,2.2208977]
["bitfinex-derivatives","BTCF0:USTF0",1749986623590,0.38953396,105130.0,105120.0,2.22089768]
["bitfinex-derivatives","BTCF0:USTF0",1749986623894,0.38953396,105130.0,105120.0,2.22089783]
["bitfinex-derivatives","BTCF0:USTF0",1749986624190,0.38953396,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986624393,0.38953396,105130.0,105120.0,2.22089783]
["bitfinex-derivatives","BTCF0:USTF0",1749986624394,0.53822328,105130.0,105120.0,2.22089783]
["bitfinex-derivatives","BTCF0:USTF0",1749986624589,0.33006252,105130.0,105120.0,2.22089759]
["bitfinex-derivatives","BTCF0:USTF0",1749986625196,0.33006252,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986625383,0.33006252,105130.0,105120.0,2.2208976]
["bitfinex-derivatives","BTCF0:USTF0",1749986625796,0.33006252,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986625983,0.33006252,105130.0,105120.0,2.22089826]
["bitfinex-derivatives","BTCF0:USTF0",1749986626187,0.33006252,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986626388,0.33006252,105130.0,105120.0,2.2208985]
["bitfinex-derivatives","BTCF0:USTF0",1749986626685,0.33006252,105130.0,105120.0,2.22089852]
["bitfinex-derivatives","BTCF0:USTF0",1749986627193,0.33006252,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986627489,0.33006252,105130.0,105120.0,2.22089865]
["bitfinex-derivatives","BTCF0:USTF0",1749986627891,0.33006252,105130.0,105120.0,2.22089862]
["bitfinex-derivatives","BTCF0:USTF0",1749986628092,0.33006252,105130.0,105120.0,2.22089869]
["bitfinex-derivatives","BTCF0:USTF0",1749986628491,0.33006252,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986628691,0.33006252,105130.0,105120.0,2.22089865]
["bitfinex-derivatives","BTCF0:USTF0",1749986628895,0.33006252,105130.0,105120.0,2.2208988]
["bitfinex-derivatives","BTCF0:USTF0",1749986629089,0.33006252,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986629291,0.33006252,105130.0,105120.0,1.27577862]
["bitfinex-derivatives","BTCF0:USTF0",1749986629490,0.33006252,105130.0,105120.0,2.22089861]
["bitfinex-derivatives","BTCF0:USTF0",1749986629695,0.33006252,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986629893,0.33006252,105130.0,105120.0,2.22089893]
["bitfinex-derivatives","BTCF0:USTF0",1749986630098,0.33006252,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986630400,0.33006252,105130.0,105120.0,2.2208989]
["bitfinex-derivatives","BTCF0:USTF0",1749986630592,0.36106252,105130.0,105120.0,2.2208989]
["bitfinex-derivatives","BTCF0:USTF0",1749986630988,0.36106252,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986631191,0.36106252,105130.0,105120.0,2.22089947]
["bitfinex-derivatives","BTCF0:USTF0",1749986631397,0.36106252,105130.0,105120.0,2.22089938]
["bitfinex-derivatives","BTCF0:USTF0",1749986631598,0.36106252,105130.0,105120.0,2.2208994]
["bitfinex-derivatives","BTCF0:USTF0",1749986631992,0.36106252,105130.0,105120.0,2.20602928]
["bitfinex-derivatives","BTCF0:USTF0",1749986632307,0.36106252,105130.0,105120.0,2.22089955]
["bitfinex-derivatives","BTCF0:USTF0",1749986632599,0.36106252,105130.0,105120.0,2.22089962]
["bitfinex-derivatives","BTCF0:USTF0",1749986632999,0.36106252,105130.0,105120.0,2.22289962]
["bitfinex-derivatives","BTCF0:USTF0",1749986633196,0.36106252,105130.0,105120.0,2.20802928]
["bitfinex-derivatives","BTCF0:USTF0",1749986633396,0.36006252,105130.0,105120.0,2.22289955]
["bitfinex-derivatives","BTCF0:USTF0",1749986633596,0.36006252,105130.0,105120.0,2.2248994]
["bitfinex-derivatives","BTCF0:USTF0",1749986633998,0.36006252,105130.0,105120.0,2.22489941]
["bitfinex-derivatives","BTCF0:USTF0",1749986634293,0.36006252,105130.0,105120.0,2.22488122]
["bitfinex-derivatives","BTCF0:USTF0",1749986634498,0.2113732,105130.0,105120.0,2.21002928]
["bitfinex-derivatives","BTCF0:USTF0",1749986634699,0.41953396,105130.0,105120.0,2.22488125]
["bitfinex-derivatives","BTCF0:USTF0",1749986634899,0.41953396,105130.0,105120.0,2.2248813]
["bitfinex-derivatives","BTCF0:USTF0",1749986635089,0.41953396,105130.0,105120.0,2.22488154]
["bitfinex-derivatives","BTCF0:USTF0",1749986635697,0.41953396,105130.0,105120.0,2.22488146]
["bitfinex-derivatives","BTCF0:USTF0",1749986635999,0.41953396,105130.0,105120.0,2.21002928]
["bitfinex-derivatives","BTCF0:USTF0",1749986636297,0.41953396,105130.0,105120.0,2.2248815]
["bitfinex-derivatives","BTCF0:USTF0",1749986636498,0.41953396,105130.0,105120.0,2.21002928]
["bitfinex-derivatives","BTCF0:USTF0",1749986636900,0.41953396,105130.0,105120.0,2.22488254]
["bitfinex-derivatives","BTCF0:USTF0",1749986637095,0.41953396,105130.0,105120.0,2.21002928]
["bitfinex-derivatives","BTCF0:USTF0",1749986637301,0.41953396,105130.0,105120.0,2.22488241]
["bitfinex-derivatives","BTCF0:USTF0",1749986637499,0.41953396,105130.0,105120.0,2.22488244]
["bitfinex-derivatives","BTCF0:USTF0",1749986637695,0.41953396,105130.0,105120.0,1.20190928]
["bitfinex-derivatives","BTCF0:USTF0",1749986637899,0.2113732,105130.0,105120.0,2.16084347]
["bitfinex-derivatives","BTCF0:USTF0",1749986638099,0.2113732,105130.0,105120.0,2.16284347]
["bitfinex-derivatives","BTCF0:USTF0",1749986638601,0.2113732,105130.0,105120.0,2.14798928]
["bitfinex-derivatives","BTCF0:USTF0",1749986638999,0.2113732,105130.0,105120.0,2.16084415]
["bitfinex-derivatives","BTCF0:USTF0",1749986639199,0.2113732,105130.0,105120.0,2.14798928]
["bitfinex-derivatives","BTCF0:USTF0",1749986639402,0.2113732,105130.0,105120.0,2.16284415]
["bitfinex-derivatives","BTCF0:USTF0",1749986640005,0.2113732,105130.0,105120.0,2.19474415]
["bitfinex-derivatives","BTCF0:USTF0",1749986640405,0.1613732,105130.0,105120.0,2.17988928]
["bitfinex-derivatives","BTCF0:USTF0",1749986640806,0.1613732,105130.0,105120.0,2.19473341]
["bitfinex-derivatives","BTCF0:USTF0",1749986641307,0.1303732,105130.0,105120.0,2.19475973]
["bitfinex-derivatives","BTCF0:USTF0",1749986641608,0.1303732,105130.0,105120.0,2.22545969]
["bitfinex-derivatives","BTCF0:USTF0",1749986641901,0.0321,105130.0,105120.0,2.22545966]
["bitfinex-derivatives","BTCF0:USTF0",1749986642108,1.53294255,105140.0,105120.0,2.25705966]
["bitfinex-derivatives","BTCF0:USTF0",1749986642307,1.64721575,105140.0,105130.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1749986642607,0.14721575,105140.0,105130.0,0.43956951]
["bitfinex-derivatives","BTCF0:USTF0",1749986643005,0.14721575,105140.0,105130.0,0.43956953]
["bitfinex-derivatives","BTCF0:USTF0",1749986643202,0.14721575,105140.0,105130.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1749986643397,0.14721575,105140.0,105130.0,0.43956944]
["bitfinex-derivatives","BTCF0:USTF0",1749986643597,0.14721575,105140.0,105130.0,0.43956959]
["bitfinex-derivatives","BTCF0:USTF0",1749986643801,0.14821575,105140.0,105130.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1749986643999,0.14821575,105140.0,105130.0,0.43956956]
["bitfinex-derivatives","BTCF0:USTF0",1749986644209,0.14821575,105140.0,105130.0,0.43956943]
["bitfinex-derivatives","BTCF0:USTF0",1749986644411,0.14821575,105140.0,105130.0,0.43956945]
["bitfinex-derivatives","BTCF0:USTF0",1749986644898,0.14821575,105140.0,105130.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1749986645704,0.17901575,105140.0,105130.0,0.43956945]
["bitfinex-derivatives","BTCF0:USTF0",1749986646009,0.47541528,105140.0,105130.0,0.22069203]
["bitfinex-derivatives","BTCF0:USTF0",1749986646212,0.50691528,105140.0,105130.0,0.22061299]
["bitfinex-derivatives","BTCF0:USTF0",1749986647008,0.50691528,105140.0,105130.0,0.22061351]
["bitfinex-derivatives","BTCF0:USTF0",1749986647207,0.50691528,105140.0,105130.0,0.20582259]
["bitfinex-derivatives","BTCF0:USTF0",1749986648213,0.50691528,105140.0,105130.0,0.22061314]
["bitfinex-derivatives","BTCF0:USTF0",1749986648413,0.50691528,105140.0,105130.0,0.22061326]
["bitfinex-derivatives","BTCF0:USTF0",1749986648814,0.50691528,105140.0,105130.0,0.20582259]
["bitfinex-derivatives","BTCF0:USTF0",1749986649316,0.50691528,105140.0,105130.0,0.2206134]
["bitfinex-derivatives","BTCF0:USTF0",1749986649509,0.21051575,105140.0,105130.0,0.2206134]
["bitfinex-derivatives","BTCF0:USTF0",1749986649710,0.21051575,105140.0,105130.0,0.20582259]
["bitfinex-derivatives","BTCF0:USTF0",1749986650309,0.21051575,105140.0,105130.0,0.37976576]
["bitfinex-derivatives","BTCF0:USTF0",1749986650813,0.21051575,105140.0,105130.0,0.37976583]
["bitfinex-derivatives","BTCF0:USTF0",1749986651117,0.21051575,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749986651409,0.21051575,105140.0,105130.0,0.01480157]
["bitfinex-derivatives","BTCF0:USTF0",1749986651613,0.21051575,105140.0,105130.0,0.01480182]
["bitfinex-derivatives","BTCF0:USTF0",1749986651914,0.21051575,105140.0,105130.0,0.37560184]
["bitfinex-derivatives","BTCF0:USTF0",1749986652117,0.21051575,105140.0,105130.0,0.37560165]
["bitfinex-derivatives","BTCF0:USTF0",1749986652317,0.21051575,105140.0,105130.0,0.3756062]
["bitfinex-derivatives","BTCF0:USTF0",1749986652511,0.21051575,105140.0,105120.0,2.25543264]
["bitfinex-derivatives","BTCF0:USTF0",1749986652711,0.20803965,105130.0,105120.0,2.25543264]
["bitfinex-derivatives","BTCF0:USTF0",1749986652910,0.20803965,105130.0,105120.0,2.27023899]
["bitfinex-derivatives","BTCF0:USTF0",1749986653116,0.20803965,105130.0,105120.0,2.25543264]
["bitfinex-derivatives","BTCF0:USTF0",1749986653509,0.20803965,105130.0,105120.0,2.270239]
["bitfinex-derivatives","BTCF0:USTF0",1749986653814,0.20803965,105130.0,105120.0,2.27223892]
["bitfinex-derivatives","BTCF0:USTF0",1749986654414,0.20803965,105130.0,105120.0,2.27223891]
["bitfinex-derivatives","BTCF0:USTF0",1749986654718,0.20803965,105130.0,105120.0,2.27423891]
["bitfinex-derivatives","BTCF0:USTF0",1749986655016,0.20803965,105130.0,105120.0,2.27423889]
["bitfinex-derivatives","BTCF0:USTF0",1749986655414,0.20803965,105130.0,105120.0,2.27423888]
["bitfinex-derivatives","BTCF0:USTF0",1749986655614,0.20803965,105130.0,105120.0,2.25943264]
["bitfinex-derivatives","BTCF0:USTF0",1749986655814,0.35663346,105130.0,105120.0,2.25943264]
["bitfinex-derivatives","BTCF0:USTF0",1749986656010,0.14859381,105130.0,105120.0,2.27423889]
["bitfinex-derivatives","BTCF0:USTF0",1749986656413,0.14859381,105130.0,105120.0,2.27424235]
["bitfinex-derivatives","BTCF0:USTF0",1749986657518,0.14859381,105130.0,105120.0,2.27422267]
["bitfinex-derivatives","BTCF0:USTF0",1749986657719,0.14859381,105130.0,105120.0,2.27422263]
["bitfinex-derivatives","BTCF0:USTF0",1749986658521,0.14859381,105130.0,105120.0,2.27422271]
["bitfinex-derivatives","BTCF0:USTF0",1749986658721,0.14859381,105130.0,105120.0,2.25943264]
["bitfinex-derivatives","BTCF0:USTF0",1749986659018,0.14859381,105130.0,105120.0,2.27422279]
["bitfinex-derivatives","BTCF0:USTF0",1749986659416,0.14859381,105130.0,105120.0,2.25943264]
["bitfinex-derivatives","BTCF0:USTF0",1749986659611,0.14859381,105130.0,105120.0,2.27422277]
["bitfinex-derivatives","BTCF0:USTF0",1749986659816,0.14859381,105130.0,105120.0,2.27422283]
["bitfinex-derivatives","BTCF0:USTF0",1749986660117,0.14859381,105130.0,105120.0,2.27422296]
["bitfinex-derivatives","BTCF0:USTF0",1749986660419,0.14859381,105130.0,105120.0,2.25943264]
["bitfinex-derivatives","BTCF0:USTF0",1749986660919,0.14859381,105130.0,105120.0,2.27422279]
["bitfinex-derivatives","BTCF0:USTF0",1749986661121,0.14859381,105130.0,105120.0,2.27422271]
["bitfinex-derivatives","BTCF0:USTF0",1749986661321,0.14859381,105130.0,105120.0,2.25943264]
["bitfinex-derivatives","BTCF0:USTF0",1749986661716,0.14859381,105130.0,105120.0,2.27422024]
["bitfinex-derivatives","BTCF0:USTF0",1749986661917,0.14859381,105130.0,105120.0,2.25943264]
["bitfinex-derivatives","BTCF0:USTF0",1749986662422,0.14859381,105130.0,105120.0,2.27422024]
["bitfinex-derivatives","BTCF0:USTF0",1749986662616,0.14859381,105130.0,105120.0,2.27422025]
["bitfinex-derivatives","BTCF0:USTF0",1749986663020,0.14859381,105130.0,105120.0,2.25943264]
["bitfinex-derivatives","BTCF0:USTF0",1749986663219,0.14859381,105130.0,105120.0,2.27422025]
["bitfinex-derivatives","BTCF0:USTF0",1749986663519,0.14859381,105130.0,105120.0,2.25943264]
["bitfinex-derivatives","BTCF0:USTF0",1749986663922,0.14859381,105130.0,105120.0,2.27422024]
["bitfinex-derivatives","BTCF0:USTF0",1749986664321,0.14859381,105130.0,105120.0,2.27422023]
["bitfinex-derivatives","BTCF0:USTF0",1749986664621,0.14859381,105130.0,105120.0,2.25943264]
["bitfinex-derivatives","BTCF0:USTF0",1749986665120,0.14859381,105130.0,105120.0,2.27422023]
["bitfinex-derivatives","BTCF0:USTF0",1749986665421,0.14859381,105130.0,105120.0,2.27421337]
["bitfinex-derivatives","BTCF0:USTF0",1749986665715,0.14859381,105130.0,105120.0,2.25943264]
["bitfinex-derivatives","BTCF0:USTF0",1749986665925,0.14859381,105130.0,105120.0,2.27421328]
["bitfinex-derivatives","BTCF0:USTF0",1749986666513,0.14859381,105130.0,105120.0,2.27421212]
["bitfinex-derivatives","BTCF0:USTF0",1749986666822,0.14859381,105130.0,105120.0,2.25943264]
["bitfinex-derivatives","BTCF0:USTF0",1749986667423,0.14859381,105130.0,105120.0,2.27421243]
["bitfinex-derivatives","BTCF0:USTF0",1749986667723,0.14859381,105130.0,105120.0,2.27421209]
["bitfinex-derivatives","BTCF0:USTF0",1749986668220,0.14859381,105130.0,105120.0,2.25943264]
["bitfinex-derivatives","BTCF0:USTF0",1749986669018,0.24123636,105140.0,105120.0,2.27421238]
["bitfinex-derivatives","BTCF0:USTF0",1749986669316,0.0986732,105130.0,105120.0,2.09729238]
["bitfinex-derivatives","BTCF0:USTF0",1749986669623,0.0986732,105130.0,105120.0,2.63577218]
["bitfinex-derivatives","BTCF0:USTF0",1749986669828,0.0318,105130.0,105120.0,2.63577219]
["bitfinex-derivatives","BTCF0:USTF0",1749986670024,0.0318,105130.0,105120.0,2.63577218]
["bitfinex-derivatives","BTCF0:USTF0",1749986670421,0.0318,105130.0,105120.0,2.63579213]
["bitfinex-derivatives","BTCF0:USTF0",1749986670621,0.0318,105130.0,105120.0,2.62099264]
["bitfinex-derivatives","BTCF0:USTF0",1749986671523,0.0318,105130.0,105120.0,2.63579897]
["bitfinex-derivatives","BTCF0:USTF0",1749986671727,0.18039381,105130.0,105120.0,2.61899264]
["bitfinex-derivatives","BTCF0:USTF0",1749986672027,0.0318,105130.0,105120.0,2.62099264]
["bitfinex-derivatives","BTCF0:USTF0",1749986672228,0.0318,105130.0,105120.0,2.63579874]
["bitfinex-derivatives","BTCF0:USTF0",1749986672424,0.0318,105130.0,105120.0,2.63379874]
["bitfinex-derivatives","BTCF0:USTF0",1749986672729,0.0318,105130.0,105120.0,2.63579874]
["bitfinex-derivatives","BTCF0:USTF0",1749986672930,0.0318,105130.0,105120.0,2.62099264]
["bitfinex-derivatives","BTCF0:USTF0",1749986673321,0.0318,105130.0,105120.0,2.63579878]
["bitfinex-derivatives","BTCF0:USTF0",1749986673522,0.0318,105130.0,105120.0,2.63579877]
["bitfinex-derivatives","BTCF0:USTF0",1749986673830,0.0986732,105130.0,105120.0,2.60444928]
["bitfinex-derivatives","BTCF0:USTF0",1749986674031,0.0986732,105130.0,105120.0,2.61925542]
["bitfinex-derivatives","BTCF0:USTF0",1749986674523,0.0986732,105130.0,105120.0,2.63406151]
["bitfinex-derivatives","BTCF0:USTF0",1749986675228,0.0986732,105130.0,105120.0,2.6340615]
["bitfinex-derivatives","BTCF0:USTF0",1749986675630,0.0986732,105130.0,105120.0,2.61925542]
["bitfinex-derivatives","BTCF0:USTF0",1749986675830,0.0986732,105130.0,105120.0,2.6340615]
["bitfinex-derivatives","BTCF0:USTF0",1749986676026,0.0986732,105130.0,105120.0,2.61925542]
["bitfinex-derivatives","BTCF0:USTF0",1749986676226,0.0986732,105130.0,105120.0,2.6340615]
["bitfinex-derivatives","BTCF0:USTF0",1749986677033,0.0986732,105130.0,105120.0,2.6340592]
["bitfinex-derivatives","BTCF0:USTF0",1749986677233,0.0986732,105130.0,105120.0,2.61925542]
["bitfinex-derivatives","BTCF0:USTF0",1749986677434,0.0986732,105130.0,105120.0,2.6340592]
["bitfinex-derivatives","BTCF0:USTF0",1749986677727,0.0986732,105130.0,105120.0,2.61925542]
["bitfinex-derivatives","BTCF0:USTF0",1749986677933,0.0986732,105130.0,105120.0,2.6340592]
["bitfinex-derivatives","BTCF0:USTF0",1749986678532,0.0986732,105130.0,105120.0,2.61925542]
["bitfinex-derivatives","BTCF0:USTF0",1749986678722,0.0986732,105130.0,105120.0,2.6340592]
["bitfinex-derivatives","BTCF0:USTF0",1749986678927,0.24726701,105130.0,105120.0,2.63405918]
["bitfinex-derivatives","BTCF0:USTF0",1749986680431,0.24726701,105130.0,105120.0,2.61925542]
["bitfinex-derivatives","BTCF0:USTF0",1749986680638,0.24726701,105130.0,105120.0,2.63405917]
["bitfinex-derivatives","BTCF0:USTF0",1749986680835,0.24726701,105130.0,105120.0,2.61925542]
["bitfinex-derivatives","BTCF0:USTF0",1749986681942,0.30946701,105130.0,105120.0,2.61925542]
["bitfinex-derivatives","BTCF0:USTF0",1749986682539,0.30946701,105130.0,105120.0,2.63405669]
["bitfinex-derivatives","BTCF0:USTF0",1749986682740,0.30946701,105130.0,105120.0,2.61925542]
["bitfinex-derivatives","BTCF0:USTF0",1749986683237,0.30946701,105130.0,105120.0,2.63405668]
["bitfinex-derivatives","BTCF0:USTF0",1749986683438,0.30946701,105130.0,105120.0,2.61925542]
["bitfinex-derivatives","BTCF0:USTF0",1749986683638,0.30946701,105130.0,105120.0,2.63405668]
["bitfinex-derivatives","BTCF0:USTF0",1749986683837,0.30946701,105130.0,105120.0,2.61925542]
["bitfinex-derivatives","BTCF0:USTF0",1749986684042,0.30946701,105130.0,105120.0,2.63405668]
["bitfinex-derivatives","BTCF0:USTF0",1749986684341,0.30946701,105130.0,105120.0,2.61925542]
["bitfinex-derivatives","BTCF0:USTF0",1749986684643,0.30946701,105130.0,105120.0,2.63405668]
["bitfinex-derivatives","BTCF0:USTF0",1749986684837,0.30946701,105130.0,105120.0,2.61925542]
["bitfinex-derivatives","BTCF0:USTF0",1749986685040,0.30946701,105130.0,105120.0,2.63405658]
["bitfinex-derivatives","BTCF0:USTF0",1749986685241,0.30946701,105130.0,105120.0,2.63405659]
["bitfinex-derivatives","BTCF0:USTF0",1749986685442,0.30946701,105130.0,105120.0,2.63405658]
["bitfinex-derivatives","BTCF0:USTF0",1749986685743,0.30946701,105130.0,105120.0,2.61925542]
["bitfinex-derivatives","BTCF0:USTF0",1749986686046,0.30946701,105130.0,105120.0,2.63405664]
["bitfinex-derivatives","BTCF0:USTF0",1749986686450,0.30946701,105130.0,105120.0,2.63405665]
["bitfinex-derivatives","BTCF0:USTF0",1749986686751,0.30946701,105130.0,105120.0,1.68721665]
["bitfinex-derivatives","BTCF0:USTF0",1749986686944,0.30946701,105130.0,105120.0,2.61837542]
["bitfinex-derivatives","BTCF0:USTF0",1749986687240,0.30946701,105130.0,105120.0,2.63317576]
["bitfinex-derivatives","BTCF0:USTF0",1749986687442,0.30946701,105130.0,105120.0,2.60177578]
["bitfinex-derivatives","BTCF0:USTF0",1749986687642,0.24259381,105130.0,105120.0,2.60177578]
["bitfinex-derivatives","BTCF0:USTF0",1749986687846,0.30946701,105130.0,105120.0,2.60177575]
["bitfinex-derivatives","BTCF0:USTF0",1749986688145,0.30946701,105130.0,105120.0,2.60177576]
["bitfinex-derivatives","BTCF0:USTF0",1749986688341,0.30946701,105130.0,105120.0,2.58697542]
["bitfinex-derivatives","BTCF0:USTF0",1749986688545,0.30946701,105130.0,105120.0,2.6017758]
["bitfinex-derivatives","BTCF0:USTF0",1749986688842,0.30946701,105130.0,105120.0,2.58697542]
["bitfinex-derivatives","BTCF0:USTF0",1749986689547,0.30946701,105130.0,105120.0,2.60177587]
["bitfinex-derivatives","BTCF0:USTF0",1749986689846,0.30946701,105130.0,105120.0,2.60177575]
["bitfinex-derivatives","BTCF0:USTF0",1749986690041,0.30946701,105130.0,105120.0,2.58697542]
["bitfinex-derivatives","BTCF0:USTF0",1749986690946,0.30946701,105130.0,105120.0,2.60177587]
["bitfinex-derivatives","BTCF0:USTF0",1749986691246,0.30946701,105130.0,105120.0,2.24097589]
["bitfinex-derivatives","BTCF0:USTF0",1749986691447,0.30946701,105130.0,105120.0,2.2409644]
["bitfinex-derivatives","BTCF0:USTF0",1749986691644,0.30946701,105130.0,105120.0,2.24096429]
["bitfinex-derivatives","BTCF0:USTF0",1749986691844,0.30946701,105130.0,105120.0,2.22617542]
["bitfinex-derivatives","BTCF0:USTF0",1749986692041,0.30946701,105130.0,105120.0,1.29500427]
["bitfinex-derivatives","BTCF0:USTF0",1749986692341,0.30946701,105130.0,105120.0,2.23972429]
["bitfinex-derivatives","BTCF0:USTF0",1749986692545,0.30946701,105130.0,105120.0,2.22493542]
["bitfinex-derivatives","BTCF0:USTF0",1749986692747,0.30946701,105130.0,105120.0,2.23972427]
["bitfinex-derivatives","BTCF0:USTF0",1749986692948,0.30946701,105130.0,105120.0,2.22493542]
["bitfinex-derivatives","BTCF0:USTF0",1749986693345,0.30946701,105130.0,105120.0,2.23972428]
["bitfinex-derivatives","BTCF0:USTF0",1749986693551,0.30946701,105130.0,105120.0,2.23972427]
["bitfinex-derivatives","BTCF0:USTF0",1749986694050,0.30946701,105130.0,105120.0,2.23972426]
["bitfinex-derivatives","BTCF0:USTF0",1749986694347,0.30946701,105130.0,105120.0,2.22493542]
["bitfinex-derivatives","BTCF0:USTF0",1749986694952,0.30946701,105130.0,105120.0,2.23972428]
["bitfinex-derivatives","BTCF0:USTF0",1749986695250,0.30946701,105130.0,105120.0,2.23972427]
["bitfinex-derivatives","BTCF0:USTF0",1749986695451,0.30946701,105130.0,105120.0,2.23972428]
["bitfinex-derivatives","BTCF0:USTF0",1749986695653,0.30946701,105130.0,105120.0,2.23972435]
["bitfinex-derivatives","BTCF0:USTF0",1749986695952,0.51750666,105130.0,105120.0,2.23972433]
["bitfinex-derivatives","BTCF0:USTF0",1749986696349,0.30946701,105130.0,105120.0,2.22493542]
["bitfinex-derivatives","BTCF0:USTF0",1749986696652,0.30946701,105130.0,105120.0,2.23974859]
["bitfinex-derivatives","BTCF0:USTF0",1749986696853,0.30946701,105130.0,105120.0,2.2397486]
["bitfinex-derivatives","BTCF0:USTF0",1749986697452,0.30946701,105130.0,105120.0,2.22493542]
["bitfinex-derivatives","BTCF0:USTF0",1749986697655,0.30946701,105130.0,105120.0,2.23974859]
["bitfinex-derivatives","BTCF0:USTF0",1749986698341,0.30946701,105130.0,105120.0,2.2397486]
["bitfinex-derivatives","BTCF0:USTF0",1749986698544,0.30946701,105130.0,105120.0,2.23974859]
["bitfinex-derivatives","BTCF0:USTF0",1749986699253,0.30946701,105130.0,105120.0,2.23974639]
["bitfinex-derivatives","BTCF0:USTF0",1749986700249,0.30946701,105130.0,105120.0,2.2397464]
["bitfinex-derivatives","BTCF0:USTF0",1749986700451,0.30946701,105130.0,105120.0,1.28021542]
["bitfinex-derivatives","BTCF0:USTF0",1749986700649,0.30946701,105130.0,105120.0,2.16103542]
["bitfinex-derivatives","BTCF0:USTF0",1749986700958,0.30946701,105130.0,105120.0,1.23152672]
["bitfinex-derivatives","BTCF0:USTF0",1749986701252,0.30946701,105130.0,105120.0,2.17612685]
["bitfinex-derivatives","BTCF0:USTF0",1749986701453,0.30946701,105130.0,105120.0,2.17614978]
["bitfinex-derivatives","BTCF0:USTF0",1749986701648,0.24259381,105130.0,105120.0,2.17614978]
["bitfinex-derivatives","BTCF0:USTF0",1749986701856,0.35946701,105130.0,105120.0,0.40930977]
["bitfinex-derivatives","BTCF0:USTF0",1749986702151,0.3108732,105130.0,105120.0,0.97835542]
["bitfinex-derivatives","BTCF0:USTF0",1749986702348,0.45953293,105130.0,105120.0,0.99319145]
["bitfinex-derivatives","BTCF0:USTF0",1749986702654,0.144,105130.0,105120.0,1.35399189]
["bitfinex-derivatives","BTCF0:USTF0",1749986702846,0.32980279,105130.0,105120.0,1.35399124]
["bitfinex-derivatives","BTCF0:USTF0",1749986703051,0.32980279,105130.0,105120.0,1.35399121]
["bitfinex-derivatives","BTCF0:USTF0",1749986703352,0.32980279,105130.0,105120.0,1.33915542]
["bitfinex-derivatives","BTCF0:USTF0",1749986703553,0.32980279,105130.0,105120.0,1.35399119]
["bitfinex-derivatives","BTCF0:USTF0",1749986703745,0.32980279,105130.0,105120.0,1.35199119]
["bitfinex-derivatives","BTCF0:USTF0",1749986704147,0.32980279,105130.0,105120.0,1.33915542]
["bitfinex-derivatives","BTCF0:USTF0",1749986704344,0.32980279,105130.0,105120.0,1.35399119]
["bitfinex-derivatives","BTCF0:USTF0",1749986705248,0.32980279,105130.0,105120.0,1.39964549]
["bitfinex-derivatives","BTCF0:USTF0",1749986705457,0.32980279,105130.0,105120.0,1.38480972]
["bitfinex-derivatives","BTCF0:USTF0",1749986705650,0.32980279,105130.0,105120.0,1.39964529]
["bitfinex-derivatives","BTCF0:USTF0",1749986705851,0.2108732,105130.0,105120.0,1.39964528]
["bitfinex-derivatives","BTCF0:USTF0",1749986706050,0.2108732,105130.0,105120.0,1.38480972]
["bitfinex-derivatives","BTCF0:USTF0",1749986706255,0.2108732,105130.0,105120.0,1.39964533]
["bitfinex-derivatives","BTCF0:USTF0",1749986706451,0.2108732,105130.0,105120.0,1.38480972]
["bitfinex-derivatives","BTCF0:USTF0",1749986706657,0.2108732,105130.0,105120.0,1.39964532]
["bitfinex-derivatives","BTCF0:USTF0",1749986706851,0.2108732,105130.0,105120.0,1.38480972]
["bitfinex-derivatives","BTCF0:USTF0",1749986707361,0.2108732,105130.0,105120.0,1.39965338]
["bitfinex-derivatives","BTCF0:USTF0",1749986707559,0.2108732,105130.0,105120.0,1.39765363]
["bitfinex-derivatives","BTCF0:USTF0",1749986707861,0.2108732,105130.0,105120.0,1.39765596]
["bitfinex-derivatives","BTCF0:USTF0",1749986708051,0.1793732,105130.0,105120.0,1.38480972]
["bitfinex-derivatives","BTCF0:USTF0",1749986708248,0.1293732,105130.0,105120.0,1.46425586]
["bitfinex-derivatives","BTCF0:USTF0",1749986708455,0.1293732,105130.0,105120.0,1.4642562]
["bitfinex-derivatives","BTCF0:USTF0",1749986708659,0.1293732,105130.0,105120.0,1.44940972]
["bitfinex-derivatives","BTCF0:USTF0",1749986708859,0.1293732,105130.0,105120.0,1.46425612]
["bitfinex-derivatives","BTCF0:USTF0",1749986709359,0.1293732,105130.0,105120.0,1.46425814]
["bitfinex-derivatives","BTCF0:USTF0",1749986709563,0.1293732,105130.0,105120.0,1.44940972]
["bitfinex-derivatives","BTCF0:USTF0",1749986709761,0.1620732,105130.0,105120.0,1.46425814]
["bitfinex-derivatives","BTCF0:USTF0",1749986709955,0.1620732,105130.0,105120.0,1.43255815]
["bitfinex-derivatives","BTCF0:USTF0",1749986710259,0.1620732,105130.0,105120.0,1.43255817]
["bitfinex-derivatives","BTCF0:USTF0",1749986710964,0.1620732,105130.0,105120.0,1.43253755]
["bitfinex-derivatives","BTCF0:USTF0",1749986711760,0.1620732,105130.0,105120.0,1.41770972]
["bitfinex-derivatives","BTCF0:USTF0",1749986711963,0.1620732,105130.0,105120.0,1.43253751]
["bitfinex-derivatives","BTCF0:USTF0",1749986712454,0.1620732,105130.0,105120.0,1.41770972]
["bitfinex-derivatives","BTCF0:USTF0",1749986712656,0.1620732,105130.0,105120.0,1.43253751]
["bitfinex-derivatives","BTCF0:USTF0",1749986713258,0.1620732,105130.0,105120.0,1.42853749]
["bitfinex-derivatives","BTCF0:USTF0",1749986713459,0.1620732,105130.0,105120.0,1.4325375]
["bitfinex-derivatives","BTCF0:USTF0",1749986713661,0.1620732,105130.0,105120.0,1.43253751]
["bitfinex-derivatives","BTCF0:USTF0",1749986714063,0.1620732,105130.0,105120.0,1.43053751]
["bitfinex-derivatives","BTCF0:USTF0",1749986714360,0.1620732,105130.0,105120.0,1.41770972]
["bitfinex-derivatives","BTCF0:USTF0",1749986714562,0.1620732,105130.0,105120.0,1.43253751]
["bitfinex-derivatives","BTCF0:USTF0",1749986714960,0.1620732,105130.0,105120.0,1.41770972]
["bitfinex-derivatives","BTCF0:USTF0",1749986715353,0.1620732,105130.0,105120.0,1.43253751]
["bitfinex-derivatives","BTCF0:USTF0",1749986715958,0.1620732,105130.0,105120.0,1.41770972]
["bitfinex-derivatives","BTCF0:USTF0",1749986716159,0.1620732,105130.0,105120.0,1.43253751]
["bitfinex-derivatives","BTCF0:USTF0",1749986716559,0.1620732,105130.0,105120.0,1.41770972]
["bitfinex-derivatives","BTCF0:USTF0",1749986716758,0.28100279,105130.0,105120.0,1.43253751]
["bitfinex-derivatives","BTCF0:USTF0",1749986717162,0.28100279,105130.0,105120.0,1.43252944]
["bitfinex-derivatives","BTCF0:USTF0",1749986717565,0.28100279,105130.0,105120.0,1.43252947]
["bitfinex-derivatives","BTCF0:USTF0",1749986717766,0.28100279,105130.0,105120.0,1.41770972]
["bitfinex-derivatives","BTCF0:USTF0",1749986718365,0.28100279,105130.0,105120.0,1.43252949]
["bitfinex-derivatives","BTCF0:USTF0",1749986718769,0.28100279,105130.0,105120.0,1.41770972]
["bitfinex-derivatives","BTCF0:USTF0",1749986719066,0.28100279,105130.0,105120.0,1.43252947]
["bitfinex-derivatives","BTCF0:USTF0",1749986719267,0.28100279,105130.0,105120.0,1.43252158]
["bitfinex-derivatives","BTCF0:USTF0",1749986719562,0.1620732,105130.0,105120.0,1.38686727]
["bitfinex-derivatives","BTCF0:USTF0",1749986719866,0.1620732,105130.0,105120.0,1.37205542]
["bitfinex-derivatives","BTCF0:USTF0",1749986720063,0.1620732,105130.0,105120.0,1.38686729]
["bitfinex-derivatives","BTCF0:USTF0",1749986720968,0.1620732,105130.0,105120.0,1.37205542]
["bitfinex-derivatives","BTCF0:USTF0",1749986721170,0.1620732,105130.0,105120.0,1.38685922]
["bitfinex-derivatives","BTCF0:USTF0",1749986721364,0.1620732,105130.0,105120.0,1.37205542]
["bitfinex-derivatives","BTCF0:USTF0",1749986721663,0.1620732,105130.0,105120.0,1.38685922]
["bitfinex-derivatives","BTCF0:USTF0",1749986722469,0.1620732,105130.0,105120.0,1.37205542]
["bitfinex-derivatives","BTCF0:USTF0",1749986722767,0.1620732,105130.0,105120.0,1.37198994]
["bitfinex-derivatives","BTCF0:USTF0",1749986723770,0.31073293,105130.0,105120.0,1.35718614]
["bitfinex-derivatives","BTCF0:USTF0",1749986724069,0.31073293,105130.0,105120.0,1.37199025]
["bitfinex-derivatives","BTCF0:USTF0",1749986724269,0.31073293,105130.0,105120.0,1.37199087]
["bitfinex-derivatives","BTCF0:USTF0",1749986724566,0.31073293,105130.0,105120.0,1.37199097]
["bitfinex-derivatives","BTCF0:USTF0",1749986724773,0.31073293,105130.0,105120.0,1.3719911]
["bitfinex-derivatives","BTCF0:USTF0",1749986724968,0.31073293,105130.0,105120.0,1.37199099]
["bitfinex-derivatives","BTCF0:USTF0",1749986725170,0.31073293,105130.0,105120.0,1.35718614]
["bitfinex-derivatives","BTCF0:USTF0",1749986725369,0.31073293,105130.0,105120.0,1.37199099]
["bitfinex-derivatives","BTCF0:USTF0",1749986725573,0.31073293,105130.0,105120.0,1.35718614]
["bitfinex-derivatives","BTCF0:USTF0",1749986725971,0.31073293,105130.0,105120.0,1.37199097]
["bitfinex-derivatives","BTCF0:USTF0",1749986727266,0.31073293,105130.0,105120.0,1.37199213]
["bitfinex-derivatives","BTCF0:USTF0",1749986727466,0.31073293,105130.0,105120.0,1.37210607]
["bitfinex-derivatives","BTCF0:USTF0",1749986728573,0.31073293,105130.0,105120.0,1.35730614]
["bitfinex-derivatives","BTCF0:USTF0",1749986728775,0.31073293,105130.0,105120.0,1.37210611]
["bitfinex-derivatives","BTCF0:USTF0",1749986729270,0.31073293,105130.0,105120.0,1.37211398]
["bitfinex-derivatives","BTCF0:USTF0",1749986729473,0.31073293,105130.0,105120.0,1.35730614]
["bitfinex-derivatives","BTCF0:USTF0",1749986729673,0.31073293,105130.0,105120.0,1.37211398]
["bitfinex-derivatives","BTCF0:USTF0",1749986729863,0.31073293,105130.0,105120.0,1.35730614]
["bitfinex-derivatives","BTCF0:USTF0",1749986730068,0.31073293,105130.0,105120.0,1.372114]
["bitfinex-derivatives","BTCF0:USTF0",1749986730270,0.31073293,105130.0,105120.0,1.37211407]
["bitfinex-derivatives","BTCF0:USTF0",1749986731372,0.31073293,105130.0,105120.0,1.37211753]
["bitfinex-derivatives","BTCF0:USTF0",1749986731774,0.31073293,105130.0,105120.0,1.35730614]
["bitfinex-derivatives","BTCF0:USTF0",1749986732074,0.31073293,105130.0,105120.0,1.37211753]
["bitfinex-derivatives","BTCF0:USTF0",1749986732274,0.37011285,105130.0,105120.0,1.37211752]
["bitfinex-derivatives","BTCF0:USTF0",1749986732576,0.37011285,105130.0,105120.0,1.35730614]
["bitfinex-derivatives","BTCF0:USTF0",1749986732876,0.37011285,105130.0,105120.0,1.37211753]
["bitfinex-derivatives","BTCF0:USTF0",1749986733075,0.37011285,105130.0,105120.0,1.35730614]
["bitfinex-derivatives","BTCF0:USTF0",1749986733278,0.37011285,105130.0,105120.0,1.37211754]
["bitfinex-derivatives","BTCF0:USTF0",1749986733477,0.37011285,105130.0,105120.0,1.35730614]
["bitfinex-derivatives","BTCF0:USTF0",1749986733778,0.37011285,105130.0,105120.0,1.33921757]
["bitfinex-derivatives","BTCF0:USTF0",1749986733978,0.51879423,105130.0,105120.0,1.32440614]
["bitfinex-derivatives","BTCF0:USTF0",1749986734178,0.31075458,105130.0,105120.0,1.32440614]
["bitfinex-derivatives","BTCF0:USTF0",1749986734383,0.31075458,105130.0,105120.0,1.33921756]
["bitfinex-derivatives","BTCF0:USTF0",1749986735776,0.31075458,105130.0,105120.0,1.32440614]
["bitfinex-derivatives","BTCF0:USTF0",1749986735975,0.1620732,105130.0,105120.0,1.33921755]
["bitfinex-derivatives","BTCF0:USTF0",1749986736180,0.37011285,105130.0,105120.0,1.33921757]
["bitfinex-derivatives","BTCF0:USTF0",1749986736574,0.37011285,105130.0,105120.0,1.32440614]
["bitfinex-derivatives","BTCF0:USTF0",1749986736774,0.37011285,105130.0,105120.0,1.33922218]
["bitfinex-derivatives","BTCF0:USTF0",1749986736974,0.37011285,105130.0,105120.0,1.32440614]
["bitfinex-derivatives","BTCF0:USTF0",1749986737276,0.42011285,105130.0,105120.0,1.33890216]
["bitfinex-derivatives","BTCF0:USTF0",1749986737478,0.42011285,105130.0,105120.0,1.32408614]
["bitfinex-derivatives","BTCF0:USTF0",1749986737676,0.42011285,105130.0,105120.0,1.33890217]
["bitfinex-derivatives","BTCF0:USTF0",1749986737876,0.42011285,105130.0,105120.0,1.32408614]
["bitfinex-derivatives","BTCF0:USTF0",1749986738179,0.42011285,105130.0,105120.0,1.33890271]
["bitfinex-derivatives","BTCF0:USTF0",1749986738377,0.42011285,105130.0,105120.0,1.33890273]
["bitfinex-derivatives","BTCF0:USTF0",1749986738575,0.42011285,105130.0,105120.0,1.3389028]
["bitfinex-derivatives","BTCF0:USTF0",1749986739179,0.42011285,105130.0,105120.0,1.32408614]
["bitfinex-derivatives","BTCF0:USTF0",1749986739475,0.42011285,105130.0,105120.0,1.33890291]
["bitfinex-derivatives","BTCF0:USTF0",1749986739781,0.42011285,105130.0,105120.0,0.96328614]
["bitfinex-derivatives","BTCF0:USTF0",1749986740181,0.42011285,105130.0,105120.0,0.21046303]
["bitfinex-derivatives","BTCF0:USTF0",1749986740481,0.42011285,105130.0,105120.0,0.03362303]
["bitfinex-derivatives","BTCF0:USTF0",1749986740779,0.42011285,105130.0,105120.0,0.19576614]
["bitfinex-derivatives","BTCF0:USTF0",1749986740982,0.42011285,105130.0,105120.0,0.2105838]
["bitfinex-derivatives","BTCF0:USTF0",1749986741378,0.42011285,105130.0,105120.0,0.21058429]
["bitfinex-derivatives","BTCF0:USTF0",1749986741578,0.42427715,105130.0,105120.0,0.21058419]
["bitfinex-derivatives","BTCF0:USTF0",1749986741778,0.42427715,105130.0,105120.0,0.2105842]
["bitfinex-derivatives","BTCF0:USTF0",1749986741978,0.42427715,105130.0,105120.0,0.21057879]
["bitfinex-derivatives","BTCF0:USTF0",1749986742478,0.42427715,105130.0,105120.0,0.21057883]
["bitfinex-derivatives","BTCF0:USTF0",1749986742782,0.42427715,105130.0,105120.0,0.21057879]
["bitfinex-derivatives","BTCF0:USTF0",1749986742978,0.52427715,105130.0,105120.0,0.21057879]
["bitfinex-derivatives","BTCF0:USTF0",1749986743179,0.52427715,105130.0,105120.0,0.21057918]
["bitfinex-derivatives","BTCF0:USTF0",1749986743376,0.52427715,105130.0,105120.0,0.21057914]
["bitfinex-derivatives","BTCF0:USTF0",1749986743583,0.52011285,105130.0,105120.0,0.21057913]
["bitfinex-derivatives","BTCF0:USTF0",1749986743781,0.52011285,105130.0,105120.0,0.21057226]
["bitfinex-derivatives","BTCF0:USTF0",1749986743983,0.3120732,105130.0,105120.0,0.21057224]
["bitfinex-derivatives","BTCF0:USTF0",1749986744179,0.3120732,105130.0,105120.0,0.21057222]
["bitfinex-derivatives","BTCF0:USTF0",1749986744380,0.3120732,105130.0,105120.0,0.19576614]
["bitfinex-derivatives","BTCF0:USTF0",1749986744583,0.3162375,105130.0,105120.0,0.21157229]
["bitfinex-derivatives","BTCF0:USTF0",1749986744783,0.3162375,105130.0,105120.0,0.21157222]
["bitfinex-derivatives","BTCF0:USTF0",1749986744983,0.3162375,105130.0,105120.0,0.19776614]
["bitfinex-derivatives","BTCF0:USTF0",1749986745284,0.3162375,105130.0,105120.0,0.2125723]
["bitfinex-derivatives","BTCF0:USTF0",1749986745484,0.3162375,105130.0,105120.0,0.21257231]
["bitfinex-derivatives","BTCF0:USTF0",1749986745882,0.5243732,105130.0,105120.0,0.19776614]
["bitfinex-derivatives","BTCF0:USTF0",1749986746084,0.5243732,105130.0,105120.0,0.21257231]
["bitfinex-derivatives","BTCF0:USTF0",1749986746386,0.5243732,105130.0,105120.0,0.21257236]
["bitfinex-derivatives","BTCF0:USTF0",1749986746588,0.5202089,105130.0,105120.0,0.19776614]
["bitfinex-derivatives","BTCF0:USTF0",1749986747083,0.5202089,105130.0,105120.0,0.21257236]
["bitfinex-derivatives","BTCF0:USTF0",1749986747284,0.5202089,105130.0,105120.0,0.19776614]
["bitfinex-derivatives","BTCF0:USTF0",1749986747482,0.5202089,105130.0,105120.0,0.21209231]
["bitfinex-derivatives","BTCF0:USTF0",1749986747681,0.5243732,105130.0,105120.0,0.21209239]
["bitfinex-derivatives","BTCF0:USTF0",1749986747980,0.5243732,105130.0,105120.0,0.21215676]
["bitfinex-derivatives","BTCF0:USTF0",1749986748185,0.5243732,105130.0,105120.0,0.21215677]
["bitfinex-derivatives","BTCF0:USTF0",1749986748601,0.5243732,105130.0,105120.0,0.19728614]
["bitfinex-derivatives","BTCF0:USTF0",1749986748780,0.5243732,105130.0,105120.0,0.21215677]
["bitfinex-derivatives","BTCF0:USTF0",1749986749290,0.67303143,105130.0,105120.0,0.21215679]
["bitfinex-derivatives","BTCF0:USTF0",1749986749486,0.46489573,105130.0,105120.0,0.2121568]
["bitfinex-derivatives","BTCF0:USTF0",1749986749687,0.46489573,105130.0,105120.0,0.21215678]
["bitfinex-derivatives","BTCF0:USTF0",1749986750088,0.46489573,105130.0,105120.0,0.19428614]
["bitfinex-derivatives","BTCF0:USTF0",1749986750288,0.46489573,105130.0,105120.0,0.21215681]
["bitfinex-derivatives","BTCF0:USTF0",1749986750484,0.46489573,105130.0,105120.0,0.19728614]
["bitfinex-derivatives","BTCF0:USTF0",1749986750684,0.46073143,105130.0,105120.0,0.21215678]
["bitfinex-derivatives","BTCF0:USTF0",1749986750880,0.46073143,105130.0,105120.0,0.19428614]
["bitfinex-derivatives","BTCF0:USTF0",1749986751187,0.46073143,105130.0,105120.0,0.21215431]
["bitfinex-derivatives","BTCF0:USTF0",1749986751683,0.46073143,105130.0,105120.0,0.21215433]
["bitfinex-derivatives","BTCF0:USTF0",1749986752092,0.46073143,105130.0,105120.0,0.21215431]
["bitfinex-derivatives","BTCF0:USTF0",1749986752585,0.46073143,105130.0,105120.0,0.21215435]
["bitfinex-derivatives","BTCF0:USTF0",1749986752785,0.46073143,105130.0,105120.0,0.19728614]
["bitfinex-derivatives","BTCF0:USTF0",1749986752985,0.46073143,105130.0,105120.0,0.2121544]
["bitfinex-derivatives","BTCF0:USTF0",1749986753186,0.46073143,105130.0,105120.0,0.19728614]
["bitfinex-derivatives","BTCF0:USTF0",1749986753583,0.46489573,105130.0,105120.0,0.21215439]
["bitfinex-derivatives","BTCF0:USTF0",1749986754394,0.46489573,105130.0,105120.0,0.2121544]
["bitfinex-derivatives","BTCF0:USTF0",1749986754584,0.46489573,105130.0,105120.0,0.19728614]
["bitfinex-derivatives","BTCF0:USTF0",1749986754787,0.46073143,105130.0,105120.0,0.21215441]
["bitfinex-derivatives","BTCF0:USTF0",1749986755593,0.86153143,105130.0,105120.0,0.03567441]
["bitfinex-derivatives","BTCF0:USTF0",1749986755788,0.67721143,105130.0,105120.0,0.0356754]
["bitfinex-derivatives","BTCF0:USTF0",1749986755997,1.03801143,105130.0,105120.0,0.03567599]
["bitfinex-derivatives","BTCF0:USTF0",1749986756290,0.8893532,105130.0,105120.0,0.03567625]
["bitfinex-derivatives","BTCF0:USTF0",1749986756493,1.0974889,105130.0,105120.0,0.02080614]
["bitfinex-derivatives","BTCF0:USTF0",1749986756695,1.0974889,105130.0,105120.0,0.03567635]
["bitfinex-derivatives","BTCF0:USTF0",1749986756892,1.0974889,105130.0,105120.0,0.01780614]
["bitfinex-derivatives","BTCF0:USTF0",1749986757093,1.0974889,105130.0,105120.0,0.03367787]
["bitfinex-derivatives","BTCF0:USTF0",1749986757495,1.0974889,105130.0,105120.0,0.03067787]
["bitfinex-derivatives","BTCF0:USTF0",1749986757692,1.1036532,105130.0,105120.0,0.02967787]
["bitfinex-derivatives","BTCF0:USTF0",1749986757886,1.1046532,105130.0,105120.0,0.02967788]
["bitfinex-derivatives","BTCF0:USTF0",1749986758698,1.1046532,105130.0,105120.0,0.01480614]
["bitfinex-derivatives","BTCF0:USTF0",1749986758896,1.1046532,105130.0,105120.0,0.02967243]
["bitfinex-derivatives","BTCF0:USTF0",1749986759493,1.1046532,105130.0,105120.0,0.01480614]
["bitfinex-derivatives","BTCF0:USTF0",1749986759688,1.1046532,105130.0,105120.0,0.02967243]
["bitfinex-derivatives","BTCF0:USTF0",1749986759994,1.1046532,105130.0,105120.0,0.01480614]
["bitfinex-derivatives","BTCF0:USTF0",1749986760189,1.1046532,105130.0,105120.0,0.02967243]
["bitfinex-derivatives","BTCF0:USTF0",1749986761297,1.1046532,105130.0,105120.0,0.01480614]
["bitfinex-derivatives","BTCF0:USTF0",1749986761702,1.1046532,105130.0,105120.0,0.02967246]
["bitfinex-derivatives","BTCF0:USTF0",1749986762001,1.1046532,105130.0,105120.0,0.01480614]
["bitfinex-derivatives","BTCF0:USTF0",1749986762298,1.1046532,105130.0,105120.0,0.02965038]
["bitfinex-derivatives","BTCF0:USTF0",1749986763101,1.1046532,105130.0,105120.0,0.01480614]
["bitfinex-derivatives","BTCF0:USTF0",1749986763302,1.1046532,105130.0,105120.0,0.02965037]
["bitfinex-derivatives","BTCF0:USTF0",1749986763606,1.1046532,105130.0,105120.0,0.02965038]
["bitfinex-derivatives","BTCF0:USTF0",1749986763900,1.1046532,105130.0,105120.0,0.01480614]
["bitfinex-derivatives","BTCF0:USTF0",1749986764102,1.1046532,105130.0,105120.0,0.02965038]
["bitfinex-derivatives","BTCF0:USTF0",1749986764300,1.0546532,105130.0,105120.0,0.01480614]
["bitfinex-derivatives","BTCF0:USTF0",1749986764498,1.0546532,105130.0,105120.0,0.02965038]
["bitfinex-derivatives","BTCF0:USTF0",1749986764802,1.0546532,105130.0,105120.0,0.00814076]
["bitfinex-derivatives","BTCF0:USTF0",1749986766901,1.0504889,105130.0,105120.0,0.00814076]
["bitfinex-derivatives","BTCF0:USTF0",1749986767502,0.8740089,105130.0,105120.0,0.00814076]
["bitfinex-derivatives","BTCF0:USTF0",1749986767701,1.8181289,105130.0,105120.0,0.00814076]
["bitfinex-derivatives","BTCF0:USTF0",1749986769301,0.9240089,105130.0,105120.0,0.00814076]
["bitfinex-derivatives","BTCF0:USTF0",1749986769502,1.8687689,105130.0,105120.0,0.00814076]
["bitfinex-derivatives","BTCF0:USTF0",1749986769906,1.8729332,105130.0,105120.0,0.00814076]
["bitfinex-derivatives","BTCF0:USTF0",1749986776711,1.8729332,105130.0,105120.0,0.02301357]
["bitfinex-derivatives","BTCF0:USTF0",1749986777014,1.8729332,105130.0,105120.0,0.00814076]
["bitfinex-derivatives","BTCF0:USTF0",1749986777404,0.9281732,105130.0,105120.0,0.02301357]
["bitfinex-derivatives","BTCF0:USTF0",1749986777609,0.9281732,105130.0,105120.0,0.00814076]
["bitfinex-derivatives","BTCF0:USTF0",1749986777610,1.8732532,105130.0,105120.0,0.00814076]
["bitfinex-derivatives","BTCF0:USTF0",1749986777811,1.8732532,105130.0,105120.0,0.02301357]
["bitfinex-derivatives","BTCF0:USTF0",1749986778014,1.8732532,105130.0,105120.0,0.00814076]
["bitfinex-derivatives","BTCF0:USTF0",1749986778212,1.8732532,105130.0,105120.0,0.02301358]
["bitfinex-derivatives","BTCF0:USTF0",1749986778821,1.6651175,105130.0,105120.0,0.02301358]
["bitfinex-derivatives","BTCF0:USTF0",1749986779015,1.6651175,105130.0,105120.0,0.02301364]
["bitfinex-derivatives","BTCF0:USTF0",1749986779223,1.872941,105130.0,105120.0,0.00814076]
["bitfinex-derivatives","BTCF0:USTF0",1749986779416,1.872941,105130.0,105120.0,0.02301365]
["bitfinex-derivatives","BTCF0:USTF0",1749986780220,1.8687767,105130.0,105120.0,0.00814076]
["bitfinex-derivatives","BTCF0:USTF0",1749986780420,1.8687767,105130.0,105120.0,0.02301365]
["bitfinex-derivatives","BTCF0:USTF0",1749986780617,1.8687767,105130.0,105120.0,0.00814076]
["bitfinex-derivatives","BTCF0:USTF0",1749986780821,1.8687767,105130.0,105120.0,0.02301364]
["bitfinex-derivatives","BTCF0:USTF0",1749986781223,1.8687767,105130.0,105120.0,0.02301365]
["bitfinex-derivatives","BTCF0:USTF0",1749986781618,1.8687767,105130.0,105120.0,0.02301369]
["bitfinex-derivatives","BTCF0:USTF0",1749986781918,1.8687767,105130.0,105120.0,0.0230137]
["bitfinex-derivatives","BTCF0:USTF0",1749986782115,1.8687767,105130.0,105120.0,0.00814076]
["bitfinex-derivatives","BTCF0:USTF0",1749986782712,1.8687767,105130.0,105120.0,0.02301371]
["bitfinex-derivatives","BTCF0:USTF0",1749986783623,0.9236967,105130.0,105120.0,0.02301371]
["bitfinex-derivatives","BTCF0:USTF0",1749986783825,1.8685767,105130.0,105120.0,0.02301371]
["bitfinex-derivatives","BTCF0:USTF0",1749986784423,1.8685767,105130.0,105120.0,0.02301374]
["bitfinex-derivatives","BTCF0:USTF0",1749986784718,1.8685767,105130.0,105120.0,0.00814076]
["bitfinex-derivatives","BTCF0:USTF0",1749986784923,1.8685767,105130.0,105120.0,0.02301383]
["bitfinex-derivatives","BTCF0:USTF0",1749986785224,1.8685767,105130.0,105120.0,0.02131044]
["bitfinex-derivatives","BTCF0:USTF0",1749986785424,1.8685767,105130.0,105120.0,0.02131041]
["bitfinex-derivatives","BTCF0:USTF0",1749986785619,1.8685767,105130.0,105120.0,0.03618371]
["bitfinex-derivatives","BTCF0:USTF0",1749986785922,1.6607532,105130.0,105120.0,0.02131042]
["bitfinex-derivatives","BTCF0:USTF0",1749986786125,1.6607532,105130.0,105120.0,0.03618372]
["bitfinex-derivatives","BTCF0:USTF0",1749986786325,1.6607532,105130.0,105120.0,0.02301405]
["bitfinex-derivatives","BTCF0:USTF0",1749986786724,1.6607532,105130.0,105120.0,0.03618799]
["bitfinex-derivatives","BTCF0:USTF0",1749986787026,1.6607532,105130.0,105120.0,0.03619283]
["bitfinex-derivatives","BTCF0:USTF0",1749986787321,1.6607532,105130.0,105120.0,0.02301413]
["bitfinex-derivatives","BTCF0:USTF0",1749986787526,1.6607532,105130.0,105120.0,0.03619283]
["bitfinex-derivatives","BTCF0:USTF0",1749986787824,1.6607532,105130.0,105120.0,0.02301413]
["bitfinex-derivatives","BTCF0:USTF0",1749986788724,1.6607532,105130.0,105120.0,0.00814076]
["bitfinex-derivatives","BTCF0:USTF0",1749986788929,1.6607532,105130.0,105120.0,0.02301419]
["bitfinex-derivatives","BTCF0:USTF0",1749986789226,1.6607532,105130.0,105120.0,0.00814076]
["bitfinex-derivatives","BTCF0:USTF0",1749986789421,1.6607532,105130.0,105120.0,0.02301419]
["bitfinex-derivatives","BTCF0:USTF0",1749986789621,1.6607532,105130.0,105100.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1749986789921,0.20796828,105110.0,105100.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1749986790122,0.25796828,105110.0,105100.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1749986790518,0.35796828,105110.0,105100.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1749986791025,0.35796828,105110.0,105100.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1749986791726,0.36740959,105110.0,105100.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1749986792026,0.26740959,105110.0,105100.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1749986794124,0.36740959,105110.0,105100.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1749986795224,0.26740959,105110.0,105100.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1749986795925,0.41600374,105110.0,105100.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1749986796125,0.20803546,105110.0,105100.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1749986797526,0.30803546,105110.0,105100.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1749986797925,0.20803546,105110.0,105100.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1749986799825,0.30803546,105110.0,105100.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1749986801630,0.30803546,105110.0,105100.0,0.29281354]
["bitfinex-derivatives","BTCF0:USTF0",1749986802324,0.30803546,105110.0,105100.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1749986802732,0.30803546,105110.0,105100.0,0.29281354]
["bitfinex-derivatives","BTCF0:USTF0",1749986802928,0.30803546,105110.0,105100.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1749986803126,0.30803546,105110.0,105100.0,0.29281354]
["bitfinex-derivatives","BTCF0:USTF0",1749986803625,0.30803546,105110.0,105100.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1749986803824,0.30803546,105110.0,105100.0,0.29281355]
["bitfinex-derivatives","BTCF0:USTF0",1749986804028,0.30803546,105110.0,105100.0,0.29281354]
["bitfinex-derivatives","BTCF0:USTF0",1749986804227,0.30803546,105110.0,105100.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1749986804932,0.30803546,105110.0,105100.0,0.29281354]
["bitfinex-derivatives","BTCF0:USTF0",1749986805335,0.33903546,105110.0,105100.0,0.29281354]
["bitfinex-derivatives","BTCF0:USTF0",1749986805636,0.33903546,105110.0,105100.0,0.29281355]
["bitfinex-derivatives","BTCF0:USTF0",1749986806628,0.33903546,105110.0,105100.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1749986806830,0.23903546,105110.0,105100.0,0.29281354]
["bitfinex-derivatives","BTCF0:USTF0",1749986807126,0.23903546,105110.0,105100.0,0.29281353]
["bitfinex-derivatives","BTCF0:USTF0",1749986807332,0.20803546,105110.0,105100.0,0.29281353]
["bitfinex-derivatives","BTCF0:USTF0",1749986807533,0.20803546,105110.0,105100.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1749986807925,0.20803546,105110.0,105100.0,0.29281349]
["bitfinex-derivatives","BTCF0:USTF0",1749986808726,0.20803546,105110.0,105100.0,0.63874]
["bitfinex-derivatives","BTCF0:USTF0",1749986809234,0.20803546,105110.0,105100.0,0.65361321]
["bitfinex-derivatives","BTCF0:USTF0",1749986809635,0.20803546,105110.0,105100.0,0.65361318]
["bitfinex-derivatives","BTCF0:USTF0",1749986810232,0.20803546,105110.0,105100.0,0.6536132]
["bitfinex-derivatives","BTCF0:USTF0",1749986810424,0.20803546,105110.0,105100.0,0.65361319]
["bitfinex-derivatives","BTCF0:USTF0",1749986811231,0.20803546,105110.0,105100.0,0.65361318]
["bitfinex-derivatives","BTCF0:USTF0",1749986811433,0.20803546,105110.0,105100.0,0.65361317]
["bitfinex-derivatives","BTCF0:USTF0",1749986811833,0.20803546,105110.0,105100.0,0.63874]
["bitfinex-derivatives","BTCF0:USTF0",1749986812033,0.20803546,105110.0,105100.0,0.65361317]
["bitfinex-derivatives","BTCF0:USTF0",1749986812233,0.20803546,105110.0,105100.0,0.65361316]
["bitfinex-derivatives","BTCF0:USTF0",1749986812429,0.20803546,105110.0,105100.0,0.63874]
["bitfinex-derivatives","BTCF0:USTF0",1749986812731,0.20803546,105110.0,105100.0,0.65361316]
["bitfinex-derivatives","BTCF0:USTF0",1749986813230,0.20803546,105110.0,105100.0,0.63874]
["bitfinex-derivatives","BTCF0:USTF0",1749986813628,0.20803546,105110.0,105100.0,0.65361313]
["bitfinex-derivatives","BTCF0:USTF0",1749986815023,0.41600374,105110.0,105100.0,0.65361313]
["bitfinex-derivatives","BTCF0:USTF0",1749986815534,0.44930374,105110.0,105100.0,0.63874]
["bitfinex-derivatives","BTCF0:USTF0",1749986816234,0.44930374,105110.0,105100.0,0.65361313]
["bitfinex-derivatives","BTCF0:USTF0",1749986816634,0.54930374,105110.0,105100.0,0.63874]
["bitfinex-derivatives","BTCF0:USTF0",1749986816931,0.64787694,105110.0,105100.0,0.65361313]
["bitfinex-derivatives","BTCF0:USTF0",1749986817232,0.68077694,105110.0,105100.0,0.65361313]
["bitfinex-derivatives","BTCF0:USTF0",1749986817435,0.68077694,105110.0,105100.0,0.60574]
["bitfinex-derivatives","BTCF0:USTF0",1749986817736,0.68077694,105110.0,105100.0,0.62061313]
["bitfinex-derivatives","BTCF0:USTF0",1749986818037,0.68077694,105110.0,105100.0,0.6206132]
["bitfinex-derivatives","BTCF0:USTF0",1749986818237,0.68077694,105110.0,105100.0,0.60574]
["bitfinex-derivatives","BTCF0:USTF0",1749986818538,0.68077694,105110.0,105100.0,0.6206132]
["bitfinex-derivatives","BTCF0:USTF0",1749986818737,0.68077694,105110.0,105100.0,0.25981326]
["bitfinex-derivatives","BTCF0:USTF0",1749986819138,0.68077694,105110.0,105100.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1749986819539,0.68077694,105110.0,105100.0,0.25981326]
["bitfinex-derivatives","BTCF0:USTF0",1749986819741,0.68077694,105110.0,105100.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1749986819935,0.58077694,105110.0,105100.0,0.25981324]
["bitfinex-derivatives","BTCF0:USTF0",1749986820135,0.58077694,105110.0,105100.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1749986820342,0.58077694,105110.0,105100.0,0.25981324]
["bitfinex-derivatives","BTCF0:USTF0",1749986820543,0.58077694,105110.0,105100.0,0.22861326]
["bitfinex-derivatives","BTCF0:USTF0",1749986820736,0.58077694,105110.0,105100.0,0.21374]
["bitfinex-derivatives","BTCF0:USTF0",1749986820937,0.58077694,105110.0,105100.0,0.22861326]
["bitfinex-derivatives","BTCF0:USTF0",1749986821240,0.58077694,105110.0,105100.0,0.22861327]
["bitfinex-derivatives","BTCF0:USTF0",1749986821440,0.58077694,105110.0,105100.0,0.22861326]
["bitfinex-derivatives","BTCF0:USTF0",1749986821832,0.37280866,105110.0,105100.0,0.22861326]
["bitfinex-derivatives","BTCF0:USTF0",1749986822039,0.37280866,105110.0,105100.0,0.58941325]
["bitfinex-derivatives","BTCF0:USTF0",1749986822340,0.37280866,105110.0,105100.0,0.57454]
["bitfinex-derivatives","BTCF0:USTF0",1749986822537,0.37280866,105110.0,105100.0,0.58941308]
["bitfinex-derivatives","BTCF0:USTF0",1749986822737,0.37280866,105110.0,105100.0,0.57454]
["bitfinex-derivatives","BTCF0:USTF0",1749986823443,0.37280866,105110.0,105100.0,0.58941312]
["bitfinex-derivatives","BTCF0:USTF0",1749986823642,0.37280866,105110.0,105100.0,0.58941313]
["bitfinex-derivatives","BTCF0:USTF0",1749986823945,0.37280866,105110.0,105100.0,0.57454]
["bitfinex-derivatives","BTCF0:USTF0",1749986824143,0.37280866,105110.0,105100.0,0.58941314]
["bitfinex-derivatives","BTCF0:USTF0",1749986824544,0.37280866,105110.0,105100.0,0.57454]
["bitfinex-derivatives","BTCF0:USTF0",1749986824745,0.37280866,105110.0,105100.0,0.58941315]
["bitfinex-derivatives","BTCF0:USTF0",1749986825244,0.37280866,105110.0,105100.0,0.57454]
["bitfinex-derivatives","BTCF0:USTF0",1749986825441,0.37280866,105110.0,105100.0,0.58941313]
["bitfinex-derivatives","BTCF0:USTF0",1749986825646,0.37280866,105110.0,105100.0,0.58941315]
["bitfinex-derivatives","BTCF0:USTF0",1749986826443,0.37280866,105110.0,105100.0,0.57454]
["bitfinex-derivatives","BTCF0:USTF0",1749986826647,0.37280866,105110.0,105100.0,0.5894132]
["bitfinex-derivatives","BTCF0:USTF0",1749986826840,0.37280866,105110.0,105100.0,0.57454]
["bitfinex-derivatives","BTCF0:USTF0",1749986827039,0.37280866,105110.0,105100.0,0.5894132]
["bitfinex-derivatives","BTCF0:USTF0",1749986827239,0.56303066,105110.0,105100.0,0.7796533]
["bitfinex-derivatives","BTCF0:USTF0",1749986827441,0.56303066,105110.0,105100.0,0.7647801]
["bitfinex-derivatives","BTCF0:USTF0",1749986827644,0.56303066,105110.0,105100.0,0.7796533]
["bitfinex-derivatives","BTCF0:USTF0",1749986827846,0.56303066,105110.0,105100.0,0.7647801]
["bitfinex-derivatives","BTCF0:USTF0",1749986828141,0.56303066,105110.0,105100.0,0.7796533]
["bitfinex-derivatives","BTCF0:USTF0",1749986829043,0.56303066,105110.0,105100.0,0.7647801]
["bitfinex-derivatives","BTCF0:USTF0",1749986829247,0.56303066,105110.0,105100.0,0.77965329]
["bitfinex-derivatives","BTCF0:USTF0",1749986829546,0.56303066,105110.0,105100.0,0.7647801]
["bitfinex-derivatives","BTCF0:USTF0",1749986829746,0.56303066,105110.0,105100.0,0.77965329]
["bitfinex-derivatives","BTCF0:USTF0",1749986830648,0.49615746,105110.0,105100.0,0.7647801]
["bitfinex-derivatives","BTCF0:USTF0",1749986830849,0.56303066,105110.0,105100.0,0.77965329]
["bitfinex-derivatives","BTCF0:USTF0",1749986831242,0.56303066,105110.0,105100.0,0.7647801]
["bitfinex-derivatives","BTCF0:USTF0",1749986831444,0.56303066,105110.0,105100.0,0.77965329]
["bitfinex-derivatives","BTCF0:USTF0",1749986831841,0.56303066,105110.0,105100.0,0.7647801]
["bitfinex-derivatives","BTCF0:USTF0",1749986832250,0.56303066,105110.0,105100.0,0.77965329]
["bitfinex-derivatives","BTCF0:USTF0",1749986832751,0.56303066,105110.0,105100.0,0.41885329]
["bitfinex-derivatives","BTCF0:USTF0",1749986832953,0.56303066,105110.0,105100.0,0.41885338]
["bitfinex-derivatives","BTCF0:USTF0",1749986833153,0.56303066,105110.0,105100.0,0.74875339]
["bitfinex-derivatives","BTCF0:USTF0",1749986833652,0.56303066,105110.0,105100.0,0.74875334]
["bitfinex-derivatives","BTCF0:USTF0",1749986833851,0.56303066,105110.0,105100.0,0.7338801]
["bitfinex-derivatives","BTCF0:USTF0",1749986834355,0.56303066,105110.0,105100.0,0.7487533]
["bitfinex-derivatives","BTCF0:USTF0",1749986834662,0.56303066,105110.0,105100.0,0.7338801]
["bitfinex-derivatives","BTCF0:USTF0",1749986834954,0.56303066,105110.0,105100.0,0.7380444]
["bitfinex-derivatives","BTCF0:USTF0",1749986835149,0.56303066,105110.0,105100.0,0.75291759]
["bitfinex-derivatives","BTCF0:USTF0",1749986835747,0.56303066,105110.0,105100.0,0.7380444]
["bitfinex-derivatives","BTCF0:USTF0",1749986835947,0.56303066,105110.0,105100.0,0.74875329]
["bitfinex-derivatives","BTCF0:USTF0",1749986836146,0.41443651,105110.0,105100.0,0.74875329]
["bitfinex-derivatives","BTCF0:USTF0",1749986836344,0.62240479,105110.0,105100.0,0.74875329]
["bitfinex-derivatives","BTCF0:USTF0",1749986836655,0.62240479,105110.0,105100.0,0.38795329]
["bitfinex-derivatives","BTCF0:USTF0",1749986836959,0.62240479,105110.0,105100.0,0.3730801]
["bitfinex-derivatives","BTCF0:USTF0",1749986837149,0.62240479,105110.0,105100.0,0.38795348]
["bitfinex-derivatives","BTCF0:USTF0",1749986837450,0.72240479,105110.0,105100.0,0.38795348]
["bitfinex-derivatives","BTCF0:USTF0",1749986839155,0.62240479,105110.0,105100.0,0.38795348]
["bitfinex-derivatives","BTCF0:USTF0",1749986839557,0.62240479,105110.0,105100.0,0.3730801]
["bitfinex-derivatives","BTCF0:USTF0",1749986839955,0.62240479,105110.0,105100.0,0.38795348]
["bitfinex-derivatives","BTCF0:USTF0",1749986840353,0.62240479,105110.0,105100.0,0.3730801]
["bitfinex-derivatives","BTCF0:USTF0",1749986840553,0.62240479,105110.0,105100.0,0.38795348]
["bitfinex-derivatives","BTCF0:USTF0",1749986840955,0.62240479,105110.0,105100.0,0.38795347]
["bitfinex-derivatives","BTCF0:USTF0",1749986841353,0.62240479,105110.0,105100.0,0.38795348]
["bitfinex-derivatives","BTCF0:USTF0",1749986841553,0.62240479,105110.0,105100.0,0.3730801]
["bitfinex-derivatives","BTCF0:USTF0",1749986841748,0.62240479,105110.0,105100.0,0.38795348]
["bitfinex-derivatives","BTCF0:USTF0",1749986842658,1.08320479,105110.0,105100.0,0.3730838]
["bitfinex-derivatives","BTCF0:USTF0",1749986843461,1.08320479,105110.0,105100.0,0.38795776]
["bitfinex-derivatives","BTCF0:USTF0",1749986843650,1.08320479,105110.0,105100.0,0.38795777]
["bitfinex-derivatives","BTCF0:USTF0",1749986847262,1.08320479,105110.0,105100.0,0.3730838]
["bitfinex-derivatives","BTCF0:USTF0",1749986847465,1.08320479,105110.0,105100.0,0.38795777]
["bitfinex-derivatives","BTCF0:USTF0",1749986847659,1.08320479,105110.0,105100.0,0.3730838]
["bitfinex-derivatives","BTCF0:USTF0",1749986847860,1.08320479,105110.0,105100.0,0.38795777]
["bitfinex-derivatives","BTCF0:USTF0",1749986848162,1.08320479,105110.0,105100.0,0.19771397]
["bitfinex-derivatives","BTCF0:USTF0",1749986848360,1.08320479,105110.0,105100.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1749986848760,1.08320479,105110.0,105100.0,0.38795777]
["bitfinex-derivatives","BTCF0:USTF0",1749986849164,1.02374028,105110.0,105100.0,0.19771397]
["bitfinex-derivatives","BTCF0:USTF0",1749986849365,1.02374028,105110.0,105100.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1749986849766,1.02374028,105110.0,105100.0,0.19771397]
["bitfinex-derivatives","BTCF0:USTF0",1749986849967,1.02374028,105110.0,105100.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1749986850168,1.02790458,105110.0,105100.0,0.19771397]
["bitfinex-derivatives","BTCF0:USTF0",1749986851158,1.02374028,105110.0,105100.0,0.19771397]
["bitfinex-derivatives","BTCF0:USTF0",1749986851359,1.02374028,105110.0,105100.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1749986851560,1.02374028,105110.0,105100.0,0.19771407]
["bitfinex-derivatives","BTCF0:USTF0",1749986851764,1.02374028,105110.0,105100.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1749986852066,1.08320479,105110.0,105100.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1749986852366,1.08736909,105110.0,105100.0,0.19771485]
["bitfinex-derivatives","BTCF0:USTF0",1749986852568,1.08736909,105110.0,105100.0,0.02087485]
["bitfinex-derivatives","BTCF0:USTF0",1749986852768,1.20736909,105110.0,105100.0,0.02087527]
["bitfinex-derivatives","BTCF0:USTF0",1749986852960,1.76736081,105110.0,105100.0,0.02087571]
["bitfinex-derivatives","BTCF0:USTF0",1749986853162,0.190242,105100.0,105090.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1749986853359,0.8622152,105100.0,105090.0,0.19025661]
["bitfinex-derivatives","BTCF0:USTF0",1749986853558,1.0222969,105100.0,105090.0,0.01326768]
["bitfinex-derivatives","BTCF0:USTF0",1749986853767,1.0698613,105100.0,105080.0,0.0171116]
["bitfinex-derivatives","BTCF0:USTF0",1749986854060,0.91624073,105090.0,105080.0,0.1941116]
["bitfinex-derivatives","BTCF0:USTF0",1749986854265,0.91624073,105090.0,105080.0,0.20897059]
["bitfinex-derivatives","BTCF0:USTF0",1749986854459,0.91624073,105090.0,105080.0,0.22226583]
["bitfinex-derivatives","BTCF0:USTF0",1749986854655,0.99388344,105090.0,105080.0,0.22230451]
["bitfinex-derivatives","BTCF0:USTF0",1749986854865,0.84557601,105090.0,105080.0,0.22230411]
["bitfinex-derivatives","BTCF0:USTF0",1749986855061,0.84557601,105090.0,105080.0,0.20744507]
["bitfinex-derivatives","BTCF0:USTF0",1749986855261,0.84557601,105090.0,105080.0,0.22230407]
["bitfinex-derivatives","BTCF0:USTF0",1749986855468,0.96412314,105090.0,105080.0,0.20897061]
["bitfinex-derivatives","BTCF0:USTF0",1749986855666,0.96412314,105090.0,105080.0,0.01485901]
["bitfinex-derivatives","BTCF0:USTF0",1749986855869,0.98557601,105090.0,105080.0,0.19185901]
["bitfinex-derivatives","BTCF0:USTF0",1749986856172,0.1902779,105080.0,105070.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1749986856468,0.42569418,105080.0,105070.0,1.01425925]
["bitfinex-derivatives","BTCF0:USTF0",1749986856670,0.42569418,105080.0,105070.0,1.37507743]
["bitfinex-derivatives","BTCF0:USTF0",1749986856868,0.42569418,105080.0,105070.0,1.01427738]
["bitfinex-derivatives","BTCF0:USTF0",1749986857172,0.42569418,105080.0,105070.0,1.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749986857467,0.6679511,105080.0,105070.0,1.01427718]
["bitfinex-derivatives","BTCF0:USTF0",1749986857668,0.6679511,105080.0,105070.0,0.83727718]
["bitfinex-derivatives","BTCF0:USTF0",1749986857869,0.6679511,105080.0,105070.0,1.01627729]
["bitfinex-derivatives","BTCF0:USTF0",1749986858058,0.78649418,105080.0,105070.0,1.01627729]
["bitfinex-derivatives","BTCF0:USTF0",1749986858260,0.88649418,105080.0,105070.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1749986858463,0.4071511,105080.0,105070.0,0.19387762]
["bitfinex-derivatives","BTCF0:USTF0",1749986858869,0.4071511,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749986859172,0.4071511,105080.0,105070.0,0.19387735]
["bitfinex-derivatives","BTCF0:USTF0",1749986859372,0.4071511,105080.0,105070.0,0.19387739]
["bitfinex-derivatives","BTCF0:USTF0",1749986859572,0.7679511,105080.0,105070.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1749986859874,0.7679511,105080.0,105070.0,0.19387761]
["bitfinex-derivatives","BTCF0:USTF0",1749986860470,0.6679511,105080.0,105070.0,0.19387761]
["bitfinex-derivatives","BTCF0:USTF0",1749986861166,0.6679511,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986861465,0.6679511,105080.0,105070.0,0.38417371]
["bitfinex-derivatives","BTCF0:USTF0",1749986862167,0.6679511,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986862971,0.6679511,105080.0,105070.0,0.38417371]
["bitfinex-derivatives","BTCF0:USTF0",1749986864673,0.78649418,105080.0,105070.0,0.38417371]
["bitfinex-derivatives","BTCF0:USTF0",1749986864873,0.81889418,105080.0,105070.0,0.38417371]
["bitfinex-derivatives","BTCF0:USTF0",1749986865470,0.81889418,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986865672,0.81889418,105080.0,105070.0,0.38417371]
["bitfinex-derivatives","BTCF0:USTF0",1749986865865,0.81889418,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986866067,0.85019418,105080.0,105070.0,0.38417371]
["bitfinex-derivatives","BTCF0:USTF0",1749986866576,0.85019418,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986867577,0.85019418,105080.0,105070.0,0.38417372]
["bitfinex-derivatives","BTCF0:USTF0",1749986867971,0.85019418,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986868172,0.85019418,105080.0,105070.0,0.38417372]
["bitfinex-derivatives","BTCF0:USTF0",1749986868975,0.85019418,105080.0,105070.0,0.20717372]
["bitfinex-derivatives","BTCF0:USTF0",1749986869176,0.85019418,105080.0,105070.0,0.38417372]
["bitfinex-derivatives","BTCF0:USTF0",1749986869575,0.85019418,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986869777,0.85019418,105080.0,105070.0,0.38417371]
["bitfinex-derivatives","BTCF0:USTF0",1749986870278,0.85019418,105080.0,105070.0,0.3841737]
["bitfinex-derivatives","BTCF0:USTF0",1749986870677,0.85019418,105080.0,105070.0,0.38417371]
["bitfinex-derivatives","BTCF0:USTF0",1749986871377,0.85019418,105080.0,105070.0,0.3841737]
["bitfinex-derivatives","BTCF0:USTF0",1749986871577,0.88069418,105080.0,105070.0,0.3841737]
["bitfinex-derivatives","BTCF0:USTF0",1749986871773,0.88069418,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986872280,0.88069418,105080.0,105070.0,0.3841737]
["bitfinex-derivatives","BTCF0:USTF0",1749986872678,0.88069418,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986872876,0.88069418,105080.0,105070.0,0.3841737]
["bitfinex-derivatives","BTCF0:USTF0",1749986873275,0.88069418,105080.0,105070.0,0.38417371]
["bitfinex-derivatives","BTCF0:USTF0",1749986873676,0.88069418,105080.0,105070.0,0.3841737]
["bitfinex-derivatives","BTCF0:USTF0",1749986874477,0.88069418,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986874781,0.88069418,105080.0,105070.0,0.3841737]
["bitfinex-derivatives","BTCF0:USTF0",1749986875685,0.88069418,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986875882,0.88069418,105080.0,105070.0,0.3841737]
["bitfinex-derivatives","BTCF0:USTF0",1749986876583,0.88069418,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986876784,0.88069418,105080.0,105070.0,0.3841737]
["bitfinex-derivatives","BTCF0:USTF0",1749986878483,1.02900161,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986878684,1.02900161,105080.0,105070.0,0.3841737]
["bitfinex-derivatives","BTCF0:USTF0",1749986879196,1.02900161,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986879399,0.91045853,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986879688,0.91045853,105080.0,105070.0,0.3841737]
["bitfinex-derivatives","BTCF0:USTF0",1749986879889,0.91045853,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986880096,0.91045853,105080.0,105070.0,0.3841737]
["bitfinex-derivatives","BTCF0:USTF0",1749986880290,0.91045853,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986881000,0.91045853,105080.0,105070.0,0.2071737]
["bitfinex-derivatives","BTCF0:USTF0",1749986881196,0.91045853,105080.0,105070.0,0.3841737]
["bitfinex-derivatives","BTCF0:USTF0",1749986881391,0.91045853,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986881690,0.54965853,105080.0,105070.0,0.3841737]
["bitfinex-derivatives","BTCF0:USTF0",1749986881891,0.91045853,105080.0,105070.0,0.38417362]
["bitfinex-derivatives","BTCF0:USTF0",1749986882490,0.91045853,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986882891,0.91045853,105080.0,105070.0,0.3841737]
["bitfinex-derivatives","BTCF0:USTF0",1749986883697,0.91045853,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986883898,0.91045853,105080.0,105070.0,0.3841737]
["bitfinex-derivatives","BTCF0:USTF0",1749986884802,0.91045853,105080.0,105070.0,0.3692961]
["bitfinex-derivatives","BTCF0:USTF0",1749986884995,0.91045853,105080.0,105070.0,0.3841686]
["bitfinex-derivatives","BTCF0:USTF0",1749986885800,0.91045853,105080.0,105070.0,0.369291]
["bitfinex-derivatives","BTCF0:USTF0",1749986885998,0.91045853,105080.0,105070.0,0.3841686]
["bitfinex-derivatives","BTCF0:USTF0",1749986886597,0.91045853,105080.0,105070.0,0.369291]
["bitfinex-derivatives","BTCF0:USTF0",1749986886793,0.91045853,105080.0,105070.0,0.3841686]
["bitfinex-derivatives","BTCF0:USTF0",1749986886993,0.91045853,105080.0,105070.0,0.369291]
["bitfinex-derivatives","BTCF0:USTF0",1749986887198,0.91045853,105080.0,105070.0,0.3841686]
["bitfinex-derivatives","BTCF0:USTF0",1749986887502,0.91045853,105080.0,105070.0,0.369291]
["bitfinex-derivatives","BTCF0:USTF0",1749986887701,0.91045853,105080.0,105070.0,0.3841686]
["bitfinex-derivatives","BTCF0:USTF0",1749986888001,0.91045853,105080.0,105070.0,0.369291]
["bitfinex-derivatives","BTCF0:USTF0",1749986888206,0.91045853,105080.0,105070.0,0.3841686]
["bitfinex-derivatives","BTCF0:USTF0",1749986888405,0.91045853,105080.0,105070.0,0.369291]
["bitfinex-derivatives","BTCF0:USTF0",1749986888605,0.91045853,105080.0,105070.0,0.3841686]
["bitfinex-derivatives","BTCF0:USTF0",1749986889100,0.91045853,105080.0,105070.0,0.369291]
["bitfinex-derivatives","BTCF0:USTF0",1749986889300,0.91045853,105080.0,105070.0,0.3841686]
["bitfinex-derivatives","BTCF0:USTF0",1749986889693,0.91045853,105080.0,105070.0,0.369291]
["bitfinex-derivatives","BTCF0:USTF0",1749986889898,0.91045853,105080.0,105070.0,0.3841686]
["bitfinex-derivatives","BTCF0:USTF0",1749986891405,0.91045853,105080.0,105070.0,0.369291]
["bitfinex-derivatives","BTCF0:USTF0",1749986891709,0.91045853,105080.0,105070.0,0.3841686]
["bitfinex-derivatives","BTCF0:USTF0",1749986894406,0.91045853,105080.0,105070.0,0.369291]
["bitfinex-derivatives","BTCF0:USTF0",1749986894707,0.91045853,105080.0,105070.0,0.3841686]
["bitfinex-derivatives","BTCF0:USTF0",1749986895210,0.91045853,105080.0,105070.0,0.369291]
["bitfinex-derivatives","BTCF0:USTF0",1749986895701,0.91045853,105080.0,105070.0,0.38416858]
["bitfinex-derivatives","BTCF0:USTF0",1749986895912,0.91045853,105080.0,105070.0,0.369291]
["bitfinex-derivatives","BTCF0:USTF0",1749986896408,0.91045853,105080.0,105070.0,0.38416858]
["bitfinex-derivatives","BTCF0:USTF0",1749986896710,0.91045853,105080.0,105070.0,0.38416372]
["bitfinex-derivatives","BTCF0:USTF0",1749986896912,0.48278533,105080.0,105070.0,0.730091]
["bitfinex-derivatives","BTCF0:USTF0",1749986897106,0.40148533,105080.0,105070.0,0.81116367]
["bitfinex-derivatives","BTCF0:USTF0",1749986897307,0.52028654,105080.0,105070.0,0.85620039]
["bitfinex-derivatives","BTCF0:USTF0",1749986897507,0.37197911,105080.0,105070.0,0.85620038]
["bitfinex-derivatives","BTCF0:USTF0",1749986897711,0.37197911,105080.0,105070.0,0.85619999]
["bitfinex-derivatives","BTCF0:USTF0",1749986898007,0.37197911,105080.0,105070.0,0.86036438]
["bitfinex-derivatives","BTCF0:USTF0",1749986898207,0.37197911,105080.0,105070.0,0.86036431]
["bitfinex-derivatives","BTCF0:USTF0",1749986898404,0.37197911,105080.0,105070.0,0.86036423]
["bitfinex-derivatives","BTCF0:USTF0",1749986898708,0.37197911,105080.0,105070.0,0.86036422]
["bitfinex-derivatives","BTCF0:USTF0",1749986898898,0.37197911,105080.0,105070.0,0.84549202]
["bitfinex-derivatives","BTCF0:USTF0",1749986899103,0.37197911,105080.0,105070.0,0.86036422]
["bitfinex-derivatives","BTCF0:USTF0",1749986899905,0.37197911,105080.0,105070.0,0.86036411]
["bitfinex-derivatives","BTCF0:USTF0",1749986900406,0.37197911,105080.0,105070.0,0.84549202]
["bitfinex-derivatives","BTCF0:USTF0",1749986900606,0.37197911,105080.0,105070.0,0.8603641]
["bitfinex-derivatives","BTCF0:USTF0",1749986901609,0.37197911,105080.0,105070.0,0.84549202]
["bitfinex-derivatives","BTCF0:USTF0",1749986901907,0.37197911,105080.0,105070.0,0.86031327]
["bitfinex-derivatives","BTCF0:USTF0",1749986902108,0.37197911,105080.0,105070.0,0.8603133]
["bitfinex-derivatives","BTCF0:USTF0",1749986902305,0.37197911,105080.0,105070.0,0.84549202]
["bitfinex-derivatives","BTCF0:USTF0",1749986902509,0.37197911,105080.0,105070.0,0.86031329]
["bitfinex-derivatives","BTCF0:USTF0",1749986902901,0.37197911,105080.0,105070.0,0.84132772]
["bitfinex-derivatives","BTCF0:USTF0",1749986903104,0.37197911,105080.0,105070.0,0.85614899]
["bitfinex-derivatives","BTCF0:USTF0",1749986903305,0.2531779,105080.0,105070.0,0.85614897]
["bitfinex-derivatives","BTCF0:USTF0",1749986903707,0.2531779,105080.0,105070.0,0.85614895]
["bitfinex-derivatives","BTCF0:USTF0",1749986903902,0.2531779,105080.0,105070.0,0.85614894]
["bitfinex-derivatives","BTCF0:USTF0",1749986904208,0.2531779,105080.0,105070.0,0.86031324]
["bitfinex-derivatives","BTCF0:USTF0",1749986904604,0.2531779,105080.0,105070.0,0.86029611]
["bitfinex-derivatives","BTCF0:USTF0",1749986904810,0.2531779,105080.0,105070.0,0.84549202]
["bitfinex-derivatives","BTCF0:USTF0",1749986905212,0.2531779,105080.0,105070.0,0.86029611]
["bitfinex-derivatives","BTCF0:USTF0",1749986905400,0.0629,105080.0,105070.0,1.68285611]
["bitfinex-derivatives","BTCF0:USTF0",1749986905601,0.1902574,105080.0,105070.0,1.68285605]
["bitfinex-derivatives","BTCF0:USTF0",1749986905813,0.1902574,105080.0,105070.0,1.71295605]
["bitfinex-derivatives","BTCF0:USTF0",1749986906108,0.30905861,105080.0,105070.0,1.71295601]
["bitfinex-derivatives","BTCF0:USTF0",1749986906316,0.30905861,105080.0,105070.0,1.712956]
["bitfinex-derivatives","BTCF0:USTF0",1749986906516,0.1902574,105080.0,105070.0,1.712956]
["bitfinex-derivatives","BTCF0:USTF0",1749986906819,0.1902574,105080.0,105070.0,1.69815202]
["bitfinex-derivatives","BTCF0:USTF0",1749986907112,0.30905861,105080.0,105070.0,1.71297086]
["bitfinex-derivatives","BTCF0:USTF0",1749986907410,0.30905861,105080.0,105070.0,1.69815202]
["bitfinex-derivatives","BTCF0:USTF0",1749986907612,0.30905861,105080.0,105070.0,1.71297088]
["bitfinex-derivatives","BTCF0:USTF0",1749986907805,0.30905861,105080.0,105070.0,1.69815202]
["bitfinex-derivatives","BTCF0:USTF0",1749986908208,0.30905861,105080.0,105070.0,1.71297088]
["bitfinex-derivatives","BTCF0:USTF0",1749986908601,0.30905861,105080.0,105070.0,1.69815202]
["bitfinex-derivatives","BTCF0:USTF0",1749986908809,0.30905861,105080.0,105070.0,1.71297088]
["bitfinex-derivatives","BTCF0:USTF0",1749986909010,0.30905861,105080.0,105070.0,1.72778972]
["bitfinex-derivatives","BTCF0:USTF0",1749986909514,0.30905861,105080.0,105070.0,1.71297087]
["bitfinex-derivatives","BTCF0:USTF0",1749986909813,0.30905861,105080.0,105070.0,1.72778972]
["bitfinex-derivatives","BTCF0:USTF0",1749986910008,0.30905861,105080.0,105070.0,1.682753]
["bitfinex-derivatives","BTCF0:USTF0",1749986910215,0.30905861,105080.0,105070.0,1.72774923]
["bitfinex-derivatives","BTCF0:USTF0",1749986910613,0.30905861,105080.0,105070.0,1.71293038]
["bitfinex-derivatives","BTCF0:USTF0",1749986912318,0.11880121,105080.0,105070.0,1.77293038]
["bitfinex-derivatives","BTCF0:USTF0",1749986913116,0.57843462,105090.0,105080.0,0.190258]
["bitfinex-derivatives","BTCF0:USTF0",1749986913416,0.67481404,105090.0,105080.0,1.318938]
["bitfinex-derivatives","BTCF0:USTF0",1749986913807,0.67481404,105090.0,105080.0,1.351038]
["bitfinex-derivatives","BTCF0:USTF0",1749986914208,0.79449974,105090.0,105080.0,1.351038]
["bitfinex-derivatives","BTCF0:USTF0",1749986914615,0.67581404,105090.0,105080.0,1.351038]
["bitfinex-derivatives","BTCF0:USTF0",1749986916117,0.67581404,105090.0,105080.0,1.3552023]
["bitfinex-derivatives","BTCF0:USTF0",1749986920723,0.60894084,105090.0,105080.0,1.3552023]
["bitfinex-derivatives","BTCF0:USTF0",1749986921026,0.52750661,105090.0,105080.0,1.3552023]
["bitfinex-derivatives","BTCF0:USTF0",1749986921328,0.64618941,105090.0,105080.0,1.3877023]
["bitfinex-derivatives","BTCF0:USTF0",1749986925228,0.52750661,105090.0,105080.0,1.3877023]
["bitfinex-derivatives","BTCF0:USTF0",1749986926134,0.67581404,105090.0,105080.0,1.3877023]
["bitfinex-derivatives","BTCF0:USTF0",1749986926533,0.67581404,105090.0,105080.0,1.3556023]
["bitfinex-derivatives","BTCF0:USTF0",1749986926931,0.67581404,105090.0,105080.0,1.3231023]
["bitfinex-derivatives","BTCF0:USTF0",1749986927535,0.67581404,105090.0,105080.0,1.318938]
["bitfinex-derivatives","BTCF0:USTF0",1749986931234,0.52750661,105090.0,105080.0,1.318938]
["bitfinex-derivatives","BTCF0:USTF0",1749986931436,0.73514031,105090.0,105080.0,1.318938]
["bitfinex-derivatives","BTCF0:USTF0",1749986932535,0.88357654,105090.0,105080.0,1.318938]
["bitfinex-derivatives","BTCF0:USTF0",1749986934136,0.73514031,105090.0,105080.0,1.318938]
["bitfinex-derivatives","BTCF0:USTF0",1749986936138,0.88359016,105090.0,105080.0,1.318938]
["bitfinex-derivatives","BTCF0:USTF0",1749986936337,0.67595646,105090.0,105080.0,1.318938]
["bitfinex-derivatives","BTCF0:USTF0",1749986940142,0.67595646,105090.0,105080.0,1.495538]
["bitfinex-derivatives","BTCF0:USTF0",1749986944940,0.67595646,105090.0,105080.0,0.727658]
["bitfinex-derivatives","BTCF0:USTF0",1749986947440,0.67595646,105090.0,105080.0,1.550178]
["bitfinex-derivatives","BTCF0:USTF0",1749986947939,0.67595646,105090.0,105080.0,1.56701089]
["bitfinex-derivatives","BTCF0:USTF0",1749986951646,0.60908326,105090.0,105080.0,1.56701089]
["bitfinex-derivatives","BTCF0:USTF0",1749986951844,0.67595646,105090.0,105080.0,1.56701089]
["bitfinex-derivatives","BTCF0:USTF0",1749986955348,0.67595646,105090.0,105080.0,1.39041089]
["bitfinex-derivatives","BTCF0:USTF0",1749986955550,0.67595646,105090.0,105080.0,2.33517089]
["bitfinex-derivatives","BTCF0:USTF0",1749986955747,0.64629129,105090.0,105080.0,2.380159]
["bitfinex-derivatives","BTCF0:USTF0",1749986956853,0.64629129,105090.0,105080.0,1.435399]
["bitfinex-derivatives","BTCF0:USTF0",1749986957149,0.64629129,105090.0,105080.0,1.074599]
["bitfinex-derivatives","BTCF0:USTF0",1749986957345,0.64629129,105090.0,105080.0,2.019279]
["bitfinex-derivatives","BTCF0:USTF0",1749986958044,0.64629129,105090.0,105080.0,1.97429089]
["bitfinex-derivatives","BTCF0:USTF0",1749986959256,1.00709129,105090.0,105080.0,1.97429089]
["bitfinex-derivatives","BTCF0:USTF0",1749986959446,1.00709129,105090.0,105080.0,0.20709249]
["bitfinex-derivatives","BTCF0:USTF0",1749986959753,1.03830661,105090.0,105080.0,1.15173249]
["bitfinex-derivatives","BTCF0:USTF0",1749986960250,0.93830661,105090.0,105080.0,1.15173249]
["bitfinex-derivatives","BTCF0:USTF0",1749986961553,1.0570601,105090.0,105080.0,1.15173249]
["bitfinex-derivatives","BTCF0:USTF0",1749986961753,0.6962601,105090.0,105080.0,1.15173249]
["bitfinex-derivatives","BTCF0:USTF0",1749986962952,1.0570601,105090.0,105080.0,1.15173249]
["bitfinex-derivatives","BTCF0:USTF0",1749986963858,0.6962601,105090.0,105080.0,1.15173249]
["bitfinex-derivatives","BTCF0:USTF0",1749986965357,0.72595646,105090.0,105080.0,1.15173249]
["bitfinex-derivatives","BTCF0:USTF0",1749986966159,0.93359016,105090.0,105080.0,1.15173249]
["bitfinex-derivatives","BTCF0:USTF0",1749986966460,0.78514031,105090.0,105080.0,1.15173249]
["bitfinex-derivatives","BTCF0:USTF0",1749986968764,0.78514031,105090.0,105080.0,1.15165249]
["bitfinex-derivatives","BTCF0:USTF0",1749986976369,0.9335606,105090.0,105080.0,1.15165249]
["bitfinex-derivatives","BTCF0:USTF0",1749986978374,0.7259269,105090.0,105080.0,1.15165249]
["bitfinex-derivatives","BTCF0:USTF0",1749986980677,0.9335606,105090.0,105080.0,1.15165249]
["bitfinex-derivatives","BTCF0:USTF0",1749986983180,0.9335606,105090.0,105080.0,0.96139289]
["bitfinex-derivatives","BTCF0:USTF0",1749986984583,0.7259269,105090.0,105080.0,0.96139289]
["bitfinex-derivatives","BTCF0:USTF0",1749986986578,0.9335606,105090.0,105080.0,0.96139289]
["bitfinex-derivatives","BTCF0:USTF0",1749986987282,0.7259269,105090.0,105080.0,0.96139289]
["bitfinex-derivatives","BTCF0:USTF0",1749986996389,0.57750661,105090.0,105080.0,0.96139289]
["bitfinex-derivatives","BTCF0:USTF0",1749986997091,0.78514031,105090.0,105080.0,0.96139289]
["bitfinex-derivatives","BTCF0:USTF0",1749986997291,0.78514031,105090.0,105080.0,0.97617126]
["bitfinex-derivatives","BTCF0:USTF0",1749986997887,0.78514031,105090.0,105080.0,0.96139289]
["bitfinex-derivatives","BTCF0:USTF0",1749986998091,0.78514031,105090.0,105080.0,0.97617126]
["bitfinex-derivatives","BTCF0:USTF0",1749986998794,0.78514031,105090.0,105080.0,0.96139289]
["bitfinex-derivatives","BTCF0:USTF0",1749986999091,0.78514031,105090.0,105080.0,0.97617126]
["bitfinex-derivatives","BTCF0:USTF0",1749986999494,0.78514031,105090.0,105080.0,0.96139289]
["bitfinex-derivatives","BTCF0:USTF0",1749986999696,0.78514031,105090.0,105080.0,0.97617126]
["bitfinex-derivatives","BTCF0:USTF0",1749986999904,0.78514031,105090.0,105080.0,1.15165249]
["bitfinex-derivatives","BTCF0:USTF0",1749987000788,0.78514031,105090.0,105080.0,1.16643096]
["bitfinex-derivatives","BTCF0:USTF0",1749987001190,0.78514031,105090.0,105080.0,1.15165249]
["bitfinex-derivatives","BTCF0:USTF0",1749987001591,0.78514031,105090.0,105080.0,0.97617829]
["bitfinex-derivatives","BTCF0:USTF0",1749987002092,0.78514031,105090.0,105080.0,1.16643779]
["bitfinex-derivatives","BTCF0:USTF0",1749987002294,0.78514031,105090.0,105080.0,1.15165249]
["bitfinex-derivatives","BTCF0:USTF0",1749987002492,0.78514031,105090.0,105080.0,0.97617829]
["bitfinex-derivatives","BTCF0:USTF0",1749987002991,0.78514031,105090.0,105080.0,0.01683289]
["bitfinex-derivatives","BTCF0:USTF0",1749987003191,1.24594031,105090.0,105080.0,0.19343289]
["bitfinex-derivatives","BTCF0:USTF0",1749987003991,1.24594031,105090.0,105080.0,0.20821891]
["bitfinex-derivatives","BTCF0:USTF0",1749987004201,0.1902596,105080.0,105070.0,1.60517885]
["bitfinex-derivatives","BTCF0:USTF0",1749987004400,0.4032328,105080.0,105070.0,1.79656504]
["bitfinex-derivatives","BTCF0:USTF0",1749987004594,0.6108665,105080.0,105070.0,1.79656504]
["bitfinex-derivatives","BTCF0:USTF0",1749987004795,0.6108665,105080.0,105070.0,1.02872506]
["bitfinex-derivatives","BTCF0:USTF0",1749987004997,0.6108665,105080.0,105070.0,0.85212506]
["bitfinex-derivatives","BTCF0:USTF0",1749987005298,0.6108665,105080.0,105070.0,1.79656506]
["bitfinex-derivatives","BTCF0:USTF0",1749987005500,0.6108665,105080.0,105070.0,1.78377885]
["bitfinex-derivatives","BTCF0:USTF0",1749987006203,0.6108665,105080.0,105070.0,0.83933885]
["bitfinex-derivatives","BTCF0:USTF0",1749987006402,0.75919616,105080.0,105070.0,1.78381885]
["bitfinex-derivatives","BTCF0:USTF0",1749987006702,0.55156246,105080.0,105070.0,1.78381885]
["bitfinex-derivatives","BTCF0:USTF0",1749987006900,0.55156246,105080.0,105070.0,1.78581885]
["bitfinex-derivatives","BTCF0:USTF0",1749987007303,0.50156246,105080.0,105070.0,1.78577885]
["bitfinex-derivatives","BTCF0:USTF0",1749987012207,0.55156246,105080.0,105070.0,1.78577885]
["bitfinex-derivatives","BTCF0:USTF0",1749987012410,0.55156246,105080.0,105070.0,1.97605655]
["bitfinex-derivatives","BTCF0:USTF0",1749987014205,0.55156246,105080.0,105070.0,1.01793885]
["bitfinex-derivatives","BTCF0:USTF0",1749987014406,0.55156246,105080.0,105070.0,1.78581885]
["bitfinex-derivatives","BTCF0:USTF0",1749987015909,0.55156246,105080.0,105070.0,1.01793885]
["bitfinex-derivatives","BTCF0:USTF0",1749987016108,0.55156246,105080.0,105070.0,1.78581885]
["bitfinex-derivatives","BTCF0:USTF0",1749987016801,0.55156246,105080.0,105070.0,1.80056427]
["bitfinex-derivatives","BTCF0:USTF0",1749987017604,0.55156246,105080.0,105070.0,1.78581885]
["bitfinex-derivatives","BTCF0:USTF0",1749987017806,0.55156246,105080.0,105070.0,1.80056427]
["bitfinex-derivatives","BTCF0:USTF0",1749987018406,0.55156246,105080.0,105070.0,1.78581885]
["bitfinex-derivatives","BTCF0:USTF0",1749987018807,0.55156246,105080.0,105070.0,1.80056427]
["bitfinex-derivatives","BTCF0:USTF0",1749987019307,0.55156246,105080.0,105070.0,1.78581885]
["bitfinex-derivatives","BTCF0:USTF0",1749987019804,0.55156246,105080.0,105070.0,1.80056427]
["bitfinex-derivatives","BTCF0:USTF0",1749987020614,0.55156246,105080.0,105070.0,1.78581885]
["bitfinex-derivatives","BTCF0:USTF0",1749987020805,0.55156246,105080.0,105070.0,1.80056427]
["bitfinex-derivatives","BTCF0:USTF0",1749987021108,0.55156246,105080.0,105070.0,1.80054814]
["bitfinex-derivatives","BTCF0:USTF0",1749987021911,0.55156246,105080.0,105070.0,1.03266814]
["bitfinex-derivatives","BTCF0:USTF0",1749987022113,0.55156246,105080.0,105070.0,1.78581885]
["bitfinex-derivatives","BTCF0:USTF0",1749987022615,0.55156246,105080.0,105070.0,1.80054814]
["bitfinex-derivatives","BTCF0:USTF0",1749987022908,0.91236246,105080.0,105070.0,1.78581885]
["bitfinex-derivatives","BTCF0:USTF0",1749987023113,0.91236246,105080.0,105070.0,1.80058018]
["bitfinex-derivatives","BTCF0:USTF0",1749987023615,0.91236246,105080.0,105070.0,1.78581885]
["bitfinex-derivatives","BTCF0:USTF0",1749987023815,0.91236246,105080.0,105070.0,1.80058018]
["bitfinex-derivatives","BTCF0:USTF0",1749987024504,0.91236246,105080.0,105070.0,1.80058019]
["bitfinex-derivatives","BTCF0:USTF0",1749987025411,0.91236246,105080.0,105070.0,1.78581885]
["bitfinex-derivatives","BTCF0:USTF0",1749987025611,0.91236246,105080.0,105070.0,1.80058018]
["bitfinex-derivatives","BTCF0:USTF0",1749987026012,0.91236246,105080.0,105070.0,1.78581885]
["bitfinex-derivatives","BTCF0:USTF0",1749987027518,0.55156246,105080.0,105070.0,1.78581885]
["bitfinex-derivatives","BTCF0:USTF0",1749987029714,0.55156246,105080.0,105070.0,0.96329885]
["bitfinex-derivatives","BTCF0:USTF0",1749987030302,0.55156246,105080.0,105070.0,1.15357635]
["bitfinex-derivatives","BTCF0:USTF0",1749987030504,0.50156246,105080.0,105070.0,1.21707635]
["bitfinex-derivatives","BTCF0:USTF0",1749987031316,0.50156246,105080.0,105070.0,1.02679885]
["bitfinex-derivatives","BTCF0:USTF0",1749987033112,0.50156246,105080.0,105070.0,1.01198]
["bitfinex-derivatives","BTCF0:USTF0",1749987034210,0.86236246,105080.0,105070.0,1.01198]
["bitfinex-derivatives","BTCF0:USTF0",1749987037423,0.7140328,105080.0,105070.0,1.01198]
["bitfinex-derivatives","BTCF0:USTF0",1749987037616,0.9216665,105080.0,105070.0,1.01198]
["bitfinex-derivatives","BTCF0:USTF0",1749987039420,0.5608665,105080.0,105070.0,1.01198]
["bitfinex-derivatives","BTCF0:USTF0",1749987040318,1.0701349,105080.0,105070.0,1.01198]
["bitfinex-derivatives","BTCF0:USTF0",1749987040518,0.8625012,105080.0,105070.0,1.01198]
["bitfinex-derivatives","BTCF0:USTF0",1749987042817,0.5017012,105080.0,105070.0,1.01198]
["bitfinex-derivatives","BTCF0:USTF0",1749987043117,0.8625012,105080.0,105070.0,1.01198]
["bitfinex-derivatives","BTCF0:USTF0",1749987043320,0.5017012,105080.0,105070.0,1.01198]
["bitfinex-derivatives","BTCF0:USTF0",1749987045021,0.8625012,105080.0,105070.0,1.01198]
["bitfinex-derivatives","BTCF0:USTF0",1749987045217,0.5017012,105080.0,105070.0,1.01198]
["bitfinex-derivatives","BTCF0:USTF0",1749987045420,0.8625012,105080.0,105070.0,1.01198]
["bitfinex-derivatives","BTCF0:USTF0",1749987046525,0.7140328,105080.0,105070.0,1.01198]
["bitfinex-derivatives","BTCF0:USTF0",1749987047025,0.7140328,105080.0,105070.0,0.98158]
["bitfinex-derivatives","BTCF0:USTF0",1749987048626,0.3532328,105080.0,105070.0,0.98158]
["bitfinex-derivatives","BTCF0:USTF0",1749987048821,0.7140328,105080.0,105070.0,0.98158]
["bitfinex-derivatives","BTCF0:USTF0",1749987049023,0.3532328,105080.0,105070.0,0.98158]
["bitfinex-derivatives","BTCF0:USTF0",1749987049330,0.8140328,105080.0,105070.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1749987049526,0.8640328,105080.0,105070.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1749987050227,1.0716665,105080.0,105070.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1749987051128,1.0726665,105080.0,105070.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1749987051331,0.1902775,105070.0,105060.0,1.9241078]
["bitfinex-derivatives","BTCF0:USTF0",1749987051630,0.33873354,105070.0,105060.0,2.1007078]
["bitfinex-derivatives","BTCF0:USTF0",1749987052935,0.33873354,105070.0,105060.0,2.1027078]
["bitfinex-derivatives","BTCF0:USTF0",1749987053135,0.3482866,105070.0,105060.0,2.1027078]
["bitfinex-derivatives","BTCF0:USTF0",1749987053430,0.3482866,105070.0,105060.0,2.1047078]
["bitfinex-derivatives","BTCF0:USTF0",1749987055338,0.3800866,105070.0,105060.0,2.1047078]
["bitfinex-derivatives","BTCF0:USTF0",1749987055534,0.3800866,105070.0,105060.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1749987055846,0.43926426,105070.0,105060.0,1.78412179]
["bitfinex-derivatives","BTCF0:USTF0",1749987056036,0.50136426,105070.0,105060.0,1.78419589]
["bitfinex-derivatives","BTCF0:USTF0",1749987056238,0.50136426,105070.0,105060.0,1.78420292]
["bitfinex-derivatives","BTCF0:USTF0",1749987056432,0.50136426,105070.0,105060.0,1.78420775]
["bitfinex-derivatives","BTCF0:USTF0",1749987056433,0.64975611,105070.0,105060.0,1.78420775]
["bitfinex-derivatives","BTCF0:USTF0",1749987056837,0.74975611,105070.0,105060.0,1.78420775]
["bitfinex-derivatives","BTCF0:USTF0",1749987057034,0.74975611,105070.0,105060.0,1.78420756]
["bitfinex-derivatives","BTCF0:USTF0",1749987057235,0.81662931,105070.0,105060.0,0.83988756]
["bitfinex-derivatives","BTCF0:USTF0",1749987057437,0.86662931,105070.0,105060.0,1.771]
["bitfinex-derivatives","BTCF0:USTF0",1749987057638,1.01979561,105070.0,105060.0,1.771]
["bitfinex-derivatives","BTCF0:USTF0",1749987058040,1.22742931,105070.0,105060.0,1.771]
["bitfinex-derivatives","BTCF0:USTF0",1749987058542,1.22742931,105070.0,105060.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1749987058738,1.22742931,105070.0,105060.0,1.771]
["bitfinex-derivatives","BTCF0:USTF0",1749987059340,1.02079561,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987059734,1.22842931,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987060448,0.86762931,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987060742,1.02079561,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987060947,0.65999561,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987061245,1.22842931,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987061636,0.86762931,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987062044,1.22842931,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987062239,1.02079561,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987062641,0.95392241,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987062934,1.02079561,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987063545,0.65999561,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987063745,1.02079561,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987065349,1.02079561,105070.0,105060.0,1.972175]
["bitfinex-derivatives","BTCF0:USTF0",1749987065546,1.02079561,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987065747,1.02495991,105070.0,105060.0,1.972175]
["bitfinex-derivatives","BTCF0:USTF0",1749987065947,1.02495991,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987066448,1.02495991,105070.0,105060.0,1.97217497]
["bitfinex-derivatives","BTCF0:USTF0",1749987066746,1.02495991,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987066948,1.02495991,105070.0,105060.0,1.97217497]
["bitfinex-derivatives","BTCF0:USTF0",1749987067148,1.02495991,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987067345,1.02495991,105070.0,105060.0,1.97217497]
["bitfinex-derivatives","BTCF0:USTF0",1749987067742,1.02079561,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987068250,0.92079561,105070.0,105060.0,1.97217497]
["bitfinex-derivatives","BTCF0:USTF0",1749987068549,0.92079561,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987068752,0.92495991,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987068944,0.92495991,105070.0,105060.0,1.97217497]
["bitfinex-derivatives","BTCF0:USTF0",1749987069249,0.92495991,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987069450,0.92495991,105070.0,105060.0,1.97217497]
["bitfinex-derivatives","BTCF0:USTF0",1749987069648,0.92495991,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987069849,0.92495991,105070.0,105060.0,1.97217497]
["bitfinex-derivatives","BTCF0:USTF0",1749987071147,0.92495991,105070.0,105060.0,1.97217498]
["bitfinex-derivatives","BTCF0:USTF0",1749987071452,0.92495991,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987072052,0.92495991,105070.0,105060.0,1.97217499]
["bitfinex-derivatives","BTCF0:USTF0",1749987072250,0.92495991,105070.0,105060.0,1.97217498]
["bitfinex-derivatives","BTCF0:USTF0",1749987072547,0.92495991,105070.0,105060.0,1.97217497]
["bitfinex-derivatives","BTCF0:USTF0",1749987072750,0.92495991,105070.0,105060.0,1.97217498]
["bitfinex-derivatives","BTCF0:USTF0",1749987072954,0.56415991,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987073155,0.56415991,105070.0,105060.0,1.97217485]
["bitfinex-derivatives","BTCF0:USTF0",1749987073357,0.56415991,105070.0,105060.0,1.97217481]
["bitfinex-derivatives","BTCF0:USTF0",1749987073848,0.55999561,105070.0,105060.0,1.97217481]
["bitfinex-derivatives","BTCF0:USTF0",1749987074049,0.55999561,105070.0,105060.0,1.9572956]
["bitfinex-derivatives","BTCF0:USTF0",1749987074450,0.50999561,105070.0,105060.0,1.98705394]
["bitfinex-derivatives","BTCF0:USTF0",1749987074652,0.50999561,105070.0,105060.0,1.97217477]
["bitfinex-derivatives","BTCF0:USTF0",1749987075053,0.50999561,105070.0,105060.0,1.98705392]
["bitfinex-derivatives","BTCF0:USTF0",1749987075254,0.50999561,105070.0,105060.0,1.97217477]
["bitfinex-derivatives","BTCF0:USTF0",1749987075654,0.36160376,105070.0,105060.0,1.97217477]
["bitfinex-derivatives","BTCF0:USTF0",1749987075849,0.36160376,105070.0,105060.0,1.98705392]
["bitfinex-derivatives","BTCF0:USTF0",1749987076050,0.36160376,105070.0,105060.0,2.01681222]
["bitfinex-derivatives","BTCF0:USTF0",1749987076258,0.36160376,105070.0,105060.0,2.00193307]
["bitfinex-derivatives","BTCF0:USTF0",1749987076455,0.36160376,105070.0,105060.0,2.00193308]
["bitfinex-derivatives","BTCF0:USTF0",1749987076658,0.36160376,105070.0,105060.0,2.00193307]
["bitfinex-derivatives","BTCF0:USTF0",1749987076847,0.36160376,105070.0,105060.0,2.00193308]
["bitfinex-derivatives","BTCF0:USTF0",1749987077254,0.36160376,105070.0,105060.0,2.00193307]
["bitfinex-derivatives","BTCF0:USTF0",1749987077657,0.36160376,105070.0,105060.0,1.98705392]
["bitfinex-derivatives","BTCF0:USTF0",1749987077958,0.36160376,105070.0,105060.0,2.00193305]
["bitfinex-derivatives","BTCF0:USTF0",1749987078259,0.36160376,105070.0,105060.0,1.98705392]
["bitfinex-derivatives","BTCF0:USTF0",1749987078559,0.36160376,105070.0,105060.0,2.00193304]
["bitfinex-derivatives","BTCF0:USTF0",1749987078760,0.36160376,105070.0,105060.0,2.06443304]
["bitfinex-derivatives","BTCF0:USTF0",1749987079166,0.36160376,105070.0,105060.0,2.04955392]
["bitfinex-derivatives","BTCF0:USTF0",1749987079659,0.36160376,105070.0,105060.0,2.06443304]
["bitfinex-derivatives","BTCF0:USTF0",1749987079860,0.36160376,105070.0,105060.0,2.04955392]
["bitfinex-derivatives","BTCF0:USTF0",1749987080061,0.36160376,105070.0,105060.0,2.06443304]
["bitfinex-derivatives","BTCF0:USTF0",1749987080262,0.36160376,105070.0,105060.0,2.06443303]
["bitfinex-derivatives","BTCF0:USTF0",1749987080459,0.36160376,105070.0,105060.0,2.04955392]
["bitfinex-derivatives","BTCF0:USTF0",1749987080761,0.36160376,105070.0,105060.0,2.06443304]
["bitfinex-derivatives","BTCF0:USTF0",1749987080953,0.36160376,105070.0,105060.0,2.04955392]
["bitfinex-derivatives","BTCF0:USTF0",1749987081363,0.36160376,105070.0,105060.0,2.06443304]
["bitfinex-derivatives","BTCF0:USTF0",1749987081866,0.36160376,105070.0,105060.0,2.04955392]
["bitfinex-derivatives","BTCF0:USTF0",1749987082059,0.36160376,105070.0,105060.0,2.06443304]
["bitfinex-derivatives","BTCF0:USTF0",1749987082359,0.36160376,105070.0,105060.0,1.24179304]
["bitfinex-derivatives","BTCF0:USTF0",1749987083065,0.36160376,105070.0,105060.0,1.22691392]
["bitfinex-derivatives","BTCF0:USTF0",1749987083266,0.36160376,105070.0,105060.0,1.24179304]
["bitfinex-derivatives","BTCF0:USTF0",1749987083465,0.36160376,105070.0,105060.0,1.22691392]
["bitfinex-derivatives","BTCF0:USTF0",1749987083667,0.36160376,105070.0,105060.0,1.24179304]
["bitfinex-derivatives","BTCF0:USTF0",1749987084964,0.36160376,105070.0,105060.0,1.22691392]
["bitfinex-derivatives","BTCF0:USTF0",1749987085165,0.36160376,105070.0,105060.0,1.24179304]
["bitfinex-derivatives","BTCF0:USTF0",1749987085562,0.36160376,105070.0,105060.0,1.22691392]
["bitfinex-derivatives","BTCF0:USTF0",1749987085757,0.36160376,105070.0,105060.0,1.24179304]
["bitfinex-derivatives","BTCF0:USTF0",1749987085957,0.36160376,105070.0,105060.0,1.22691392]
["bitfinex-derivatives","BTCF0:USTF0",1749987086561,0.36160376,105070.0,105060.0,1.24179304]
["bitfinex-derivatives","BTCF0:USTF0",1749987087167,0.36160376,105070.0,105060.0,1.22691392]
["bitfinex-derivatives","BTCF0:USTF0",1749987087764,0.36160376,105070.0,105060.0,1.24179304]
["bitfinex-derivatives","BTCF0:USTF0",1749987087968,0.36160376,105070.0,105060.0,1.22691392]
["bitfinex-derivatives","BTCF0:USTF0",1749987088169,0.36160376,105070.0,105060.0,1.24179304]
["bitfinex-derivatives","BTCF0:USTF0",1749987089866,0.36160376,105070.0,105060.0,1.22691392]
["bitfinex-derivatives","BTCF0:USTF0",1749987090666,0.36160376,105070.0,105060.0,1.24179304]
["bitfinex-derivatives","BTCF0:USTF0",1749987091170,0.36160376,105070.0,105060.0,1.22691392]
["bitfinex-derivatives","BTCF0:USTF0",1749987091573,0.36160376,105070.0,105060.0,1.24179304]
["bitfinex-derivatives","BTCF0:USTF0",1749987092573,0.36160376,105070.0,105060.0,1.22691392]
["bitfinex-derivatives","BTCF0:USTF0",1749987092968,0.36160376,105070.0,105060.0,1.24179304]
["bitfinex-derivatives","BTCF0:USTF0",1749987093268,0.36160376,105070.0,105060.0,1.22691392]
["bitfinex-derivatives","BTCF0:USTF0",1749987093468,0.36160376,105070.0,105060.0,1.24179304]
["bitfinex-derivatives","BTCF0:USTF0",1749987093874,0.36160376,105070.0,105060.0,0.41149304]
["bitfinex-derivatives","BTCF0:USTF0",1749987094174,0.36160376,105070.0,105060.0,1.17925304]
["bitfinex-derivatives","BTCF0:USTF0",1749987094474,0.36160376,105070.0,105060.0,1.17925311]
["bitfinex-derivatives","BTCF0:USTF0",1749987094871,0.36160376,105070.0,105060.0,0.22005392]
["bitfinex-derivatives","BTCF0:USTF0",1749987095072,0.36160376,105070.0,105060.0,1.17917311]
["bitfinex-derivatives","BTCF0:USTF0",1749987095275,0.36160376,105070.0,105060.0,1.17917312]
["bitfinex-derivatives","BTCF0:USTF0",1749987095971,0.36160376,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987096171,0.36160376,105070.0,105060.0,1.17917313]
["bitfinex-derivatives","BTCF0:USTF0",1749987096777,0.36160376,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987097376,0.36160376,105070.0,105060.0,1.17917313]
["bitfinex-derivatives","BTCF0:USTF0",1749987097877,0.36160376,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987098176,0.36160376,105070.0,105060.0,1.17917313]
["bitfinex-derivatives","BTCF0:USTF0",1749987099077,0.36160376,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987099577,0.36160376,105070.0,105060.0,1.17917313]
["bitfinex-derivatives","BTCF0:USTF0",1749987100278,0.36160376,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987100479,0.36160376,105070.0,105060.0,1.17917313]
["bitfinex-derivatives","BTCF0:USTF0",1749987100667,0.36160376,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987101074,0.36160376,105070.0,105060.0,1.17917313]
["bitfinex-derivatives","BTCF0:USTF0",1749987101873,0.36160376,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987102073,0.36160376,105070.0,105060.0,1.17917313]
["bitfinex-derivatives","BTCF0:USTF0",1749987104076,0.36160376,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987104276,0.36160376,105070.0,105060.0,1.17917313]
["bitfinex-derivatives","BTCF0:USTF0",1749987104468,0.36160376,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987104669,0.36160376,105070.0,105060.0,1.17917313]
["bitfinex-derivatives","BTCF0:USTF0",1749987105277,0.36160376,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987105478,0.50991058,105070.0,105060.0,1.17917313]
["bitfinex-derivatives","BTCF0:USTF0",1749987105671,0.56923331,105070.0,105060.0,1.17917313]
["bitfinex-derivatives","BTCF0:USTF0",1749987106881,0.56923331,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987107085,0.56923331,105070.0,105060.0,1.17917314]
["bitfinex-derivatives","BTCF0:USTF0",1749987107278,0.56923331,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987107480,0.56923331,105070.0,105060.0,1.17917314]
["bitfinex-derivatives","BTCF0:USTF0",1749987107981,0.56923331,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987108382,0.56923331,105070.0,105060.0,1.17917314]
["bitfinex-derivatives","BTCF0:USTF0",1749987108990,0.56923331,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987109189,0.56923331,105070.0,105060.0,1.17917313]
["bitfinex-derivatives","BTCF0:USTF0",1749987109484,0.56923331,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987109692,0.56923331,105070.0,105060.0,1.17917314]
["bitfinex-derivatives","BTCF0:USTF0",1749987110088,0.56923331,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987110288,0.56923331,105070.0,105060.0,1.17917313]
["bitfinex-derivatives","BTCF0:USTF0",1749987110894,0.56923331,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987111192,0.56923331,105070.0,105060.0,1.17917313]
["bitfinex-derivatives","BTCF0:USTF0",1749987111692,0.56923331,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987111893,0.56923331,105070.0,105060.0,1.17917314]
["bitfinex-derivatives","BTCF0:USTF0",1749987112094,0.56923331,105070.0,105060.0,1.17917313]
["bitfinex-derivatives","BTCF0:USTF0",1749987112389,0.56923331,105070.0,105060.0,1.17917314]
["bitfinex-derivatives","BTCF0:USTF0",1749987112988,0.56923331,105070.0,105060.0,1.17917313]
["bitfinex-derivatives","BTCF0:USTF0",1749987113390,0.56923331,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987113590,0.56923331,105070.0,105060.0,1.17917313]
["bitfinex-derivatives","BTCF0:USTF0",1749987113998,0.56923331,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987114688,0.56923331,105070.0,105060.0,1.17917314]
["bitfinex-derivatives","BTCF0:USTF0",1749987115599,0.56923331,105070.0,105060.0,1.17917313]
["bitfinex-derivatives","BTCF0:USTF0",1749987115801,0.56923331,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987115997,0.56923331,105070.0,105060.0,1.17917314]
["bitfinex-derivatives","BTCF0:USTF0",1749987116197,0.56923331,105070.0,105060.0,1.17917313]
["bitfinex-derivatives","BTCF0:USTF0",1749987116396,0.71772003,105070.0,105060.0,1.17917312]
["bitfinex-derivatives","BTCF0:USTF0",1749987116601,0.51009048,105070.0,105060.0,1.17917312]
["bitfinex-derivatives","BTCF0:USTF0",1749987116996,0.51009048,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987117397,0.51009048,105070.0,105060.0,1.17917311]
["bitfinex-derivatives","BTCF0:USTF0",1749987117596,0.51009048,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987117803,0.51009048,105070.0,105060.0,1.17917311]
["bitfinex-derivatives","BTCF0:USTF0",1749987118301,0.51009048,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987118502,0.51009048,105070.0,105060.0,1.1791731]
["bitfinex-derivatives","BTCF0:USTF0",1749987118702,0.51009048,105070.0,105060.0,1.17917307]
["bitfinex-derivatives","BTCF0:USTF0",1749987118898,0.51009048,105070.0,105060.0,1.16429392]
["bitfinex-derivatives","BTCF0:USTF0",1749987119198,0.51009048,105070.0,105060.0,1.1791731]
["bitfinex-derivatives","BTCF0:USTF0",1749987119599,0.44321728,105070.0,105060.0,0.39657392]
["bitfinex-derivatives","BTCF0:USTF0",1749987119800,0.44321728,105070.0,105060.0,1.1790931]
["bitfinex-derivatives","BTCF0:USTF0",1749987120606,0.44321728,105070.0,105060.0,1.16421392]
["bitfinex-derivatives","BTCF0:USTF0",1749987120809,0.44321728,105070.0,105060.0,1.1790931]
["bitfinex-derivatives","BTCF0:USTF0",1749987121305,0.44321728,105070.0,105060.0,1.16421392]
["bitfinex-derivatives","BTCF0:USTF0",1749987121902,0.44321728,105070.0,105060.0,1.1790931]
["bitfinex-derivatives","BTCF0:USTF0",1749987122105,0.44321728,105070.0,105060.0,1.16421392]
["bitfinex-derivatives","BTCF0:USTF0",1749987122305,0.44321728,105070.0,105060.0,1.1790931]
["bitfinex-derivatives","BTCF0:USTF0",1749987122707,0.44321728,105070.0,105060.0,1.16421392]
["bitfinex-derivatives","BTCF0:USTF0",1749987123304,0.44321728,105070.0,105060.0,1.1790931]
["bitfinex-derivatives","BTCF0:USTF0",1749987123508,0.29473056,105070.0,105060.0,1.1790931]
["bitfinex-derivatives","BTCF0:USTF0",1749987123804,0.65084606,105070.0,105060.0,1.1790931]
["bitfinex-derivatives","BTCF0:USTF0",1749987123999,0.44321651,105070.0,105060.0,1.1790931]
["bitfinex-derivatives","BTCF0:USTF0",1749987124194,0.44321651,105070.0,105060.0,1.16421392]
["bitfinex-derivatives","BTCF0:USTF0",1749987124399,0.44321651,105070.0,105060.0,1.1790931]
["bitfinex-derivatives","BTCF0:USTF0",1749987124701,0.51008971,105070.0,105060.0,1.16421392]
["bitfinex-derivatives","BTCF0:USTF0",1749987125005,0.51425401,105070.0,105060.0,1.1790931]
["bitfinex-derivatives","BTCF0:USTF0",1749987125208,0.57339761,105070.0,105060.0,1.1790931]
["bitfinex-derivatives","BTCF0:USTF0",1749987125409,0.57339761,105070.0,105060.0,1.16421392]
["bitfinex-derivatives","BTCF0:USTF0",1749987125609,0.57339761,105070.0,105060.0,1.17909309]
["bitfinex-derivatives","BTCF0:USTF0",1749987126103,0.57339761,105070.0,105060.0,1.16421392]
["bitfinex-derivatives","BTCF0:USTF0",1749987126310,0.57339761,105070.0,105060.0,1.17909309]
["bitfinex-derivatives","BTCF0:USTF0",1749987127008,0.57339761,105070.0,105060.0,1.17909308]
["bitfinex-derivatives","BTCF0:USTF0",1749987127707,0.57339761,105070.0,105060.0,1.17909309]
["bitfinex-derivatives","BTCF0:USTF0",1749987127903,0.57339761,105070.0,105060.0,1.16421392]
["bitfinex-derivatives","BTCF0:USTF0",1749987128110,0.57339761,105070.0,105060.0,1.17909309]
["bitfinex-derivatives","BTCF0:USTF0",1749987128308,0.57339761,105070.0,105060.0,1.16421392]
["bitfinex-derivatives","BTCF0:USTF0",1749987128804,0.57339761,105070.0,105060.0,1.17909309]
["bitfinex-derivatives","BTCF0:USTF0",1749987129005,0.57339761,105070.0,105060.0,1.17909308]
["bitfinex-derivatives","BTCF0:USTF0",1749987129508,0.57339761,105070.0,105060.0,1.17909309]
["bitfinex-derivatives","BTCF0:USTF0",1749987129709,0.57339761,105070.0,105060.0,1.16421392]
["bitfinex-derivatives","BTCF0:USTF0",1749987129910,0.57339761,105070.0,105060.0,1.17909309]
["bitfinex-derivatives","BTCF0:USTF0",1749987130103,0.57339761,105070.0,105060.0,1.16421392]
["bitfinex-derivatives","BTCF0:USTF0",1749987130312,0.57339761,105070.0,105060.0,1.17909309]
["bitfinex-derivatives","BTCF0:USTF0",1749987130705,0.67339761,105070.0,105060.0,1.17909309]
["bitfinex-derivatives","BTCF0:USTF0",1749987130907,0.67339761,105070.0,105060.0,1.16421392]
["bitfinex-derivatives","BTCF0:USTF0",1749987131108,0.67339761,105070.0,105060.0,1.17909309]
["bitfinex-derivatives","BTCF0:USTF0",1749987132110,0.67339761,105070.0,105060.0,1.16421392]
["bitfinex-derivatives","BTCF0:USTF0",1749987132311,0.67339761,105070.0,105060.0,1.17909309]
["bitfinex-derivatives","BTCF0:USTF0",1749987133305,0.67339761,105070.0,105060.0,1.17909312]
["bitfinex-derivatives","BTCF0:USTF0",1749987133918,0.67339761,105070.0,105060.0,1.16421392]
["bitfinex-derivatives","BTCF0:USTF0",1749987134104,0.67339761,105070.0,105060.0,1.17909312]
["bitfinex-derivatives","BTCF0:USTF0",1749987134508,0.67339761,105070.0,105060.0,1.16421392]
["bitfinex-derivatives","BTCF0:USTF0",1749987135214,0.67339761,105070.0,105060.0,0.20627832]
["bitfinex-derivatives","BTCF0:USTF0",1749987135514,0.72339761,105070.0,105060.0,1.17901562]
["bitfinex-derivatives","BTCF0:USTF0",1749987135716,0.72339761,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987136216,0.72339761,105070.0,105060.0,1.17901562]
["bitfinex-derivatives","BTCF0:USTF0",1749987136515,0.72539761,105070.0,105060.0,1.17901562]
["bitfinex-derivatives","BTCF0:USTF0",1749987136714,0.72539761,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987136915,0.72539761,105070.0,105060.0,1.17901562]
["bitfinex-derivatives","BTCF0:USTF0",1749987137318,0.72539761,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987138114,0.72539761,105070.0,105060.0,1.17901564]
["bitfinex-derivatives","BTCF0:USTF0",1749987138421,0.72539761,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987138718,0.72539761,105070.0,105060.0,1.17901564]
["bitfinex-derivatives","BTCF0:USTF0",1749987139313,0.72539761,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987139613,0.72539761,105070.0,105060.0,1.17901564]
["bitfinex-derivatives","BTCF0:USTF0",1749987140320,1.08619761,105070.0,105060.0,1.17901569]
["bitfinex-derivatives","BTCF0:USTF0",1749987140821,1.08619761,105070.0,105060.0,1.17901568]
["bitfinex-derivatives","BTCF0:USTF0",1749987141319,1.08619761,105070.0,105060.0,1.17901564]
["bitfinex-derivatives","BTCF0:USTF0",1749987141517,1.08619761,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987141718,1.08619761,105070.0,105060.0,1.17901567]
["bitfinex-derivatives","BTCF0:USTF0",1749987141918,1.08619761,105070.0,105060.0,1.17901568]
["bitfinex-derivatives","BTCF0:USTF0",1749987142516,1.08619761,105070.0,105060.0,1.17901585]
["bitfinex-derivatives","BTCF0:USTF0",1749987142719,1.08619761,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987142918,1.08619761,105070.0,105060.0,1.17901585]
["bitfinex-derivatives","BTCF0:USTF0",1749987143119,1.08619761,105070.0,105060.0,1.17901584]
["bitfinex-derivatives","BTCF0:USTF0",1749987143322,1.08619761,105070.0,105060.0,1.17901583]
["bitfinex-derivatives","BTCF0:USTF0",1749987143821,1.08619761,105070.0,105060.0,1.1790158]
["bitfinex-derivatives","BTCF0:USTF0",1749987144017,0.72539761,105070.0,105060.0,1.1790158]
["bitfinex-derivatives","BTCF0:USTF0",1749987144218,1.08619761,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987144423,0.72539761,105070.0,105060.0,1.17901587]
["bitfinex-derivatives","BTCF0:USTF0",1749987144918,0.72539761,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987145323,0.62539761,105070.0,105060.0,1.17901568]
["bitfinex-derivatives","BTCF0:USTF0",1749987145524,0.62539761,105070.0,105060.0,1.17901554]
["bitfinex-derivatives","BTCF0:USTF0",1749987146023,0.62539761,105070.0,105060.0,1.17901552]
["bitfinex-derivatives","BTCF0:USTF0",1749987146324,0.62539761,105070.0,105060.0,1.17901545]
["bitfinex-derivatives","BTCF0:USTF0",1749987146513,0.77386122,105070.0,105060.0,1.17901545]
["bitfinex-derivatives","BTCF0:USTF0",1749987146717,0.56623167,105070.0,105060.0,1.17901544]
["bitfinex-derivatives","BTCF0:USTF0",1749987147222,0.56623167,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987147716,0.56623167,105070.0,105060.0,1.17901544]
["bitfinex-derivatives","BTCF0:USTF0",1749987148115,0.77386122,105070.0,105060.0,1.17901544]
["bitfinex-derivatives","BTCF0:USTF0",1749987148519,0.77386122,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987148722,0.77386122,105070.0,105060.0,1.17901545]
["bitfinex-derivatives","BTCF0:USTF0",1749987149022,0.62539761,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987149719,0.56623084,105070.0,105060.0,1.17901544]
["bitfinex-derivatives","BTCF0:USTF0",1749987150523,0.56623084,105070.0,105060.0,1.17901545]
["bitfinex-derivatives","BTCF0:USTF0",1749987150716,0.56623084,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987150911,0.56623084,105070.0,105060.0,1.17901544]
["bitfinex-derivatives","BTCF0:USTF0",1749987151622,0.56623084,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987151824,0.56623084,105070.0,105060.0,1.17901544]
["bitfinex-derivatives","BTCF0:USTF0",1749987153625,0.56623084,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987153924,0.56623084,105070.0,105060.0,1.17901544]
["bitfinex-derivatives","BTCF0:USTF0",1749987154624,0.56623084,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987155023,0.56623084,105070.0,105060.0,1.17901544]
["bitfinex-derivatives","BTCF0:USTF0",1749987155223,0.56623084,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987155525,0.56623084,105070.0,105060.0,1.17901544]
["bitfinex-derivatives","BTCF0:USTF0",1749987155727,0.56623084,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987155922,0.56623084,105070.0,105060.0,1.17901544]
["bitfinex-derivatives","BTCF0:USTF0",1749987156726,0.77386039,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987157115,0.77386039,105070.0,105060.0,1.17901544]
["bitfinex-derivatives","BTCF0:USTF0",1749987157319,0.77386039,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987157524,0.56623084,105070.0,105060.0,1.17901544]
["bitfinex-derivatives","BTCF0:USTF0",1749987158127,0.56623084,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987158329,0.56623084,105070.0,105060.0,1.17901544]
["bitfinex-derivatives","BTCF0:USTF0",1749987159631,0.56623084,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987159926,0.56623084,105070.0,105060.0,1.17901544]
["bitfinex-derivatives","BTCF0:USTF0",1749987160128,0.56623084,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987160633,0.56623084,105070.0,105060.0,1.17901544]
["bitfinex-derivatives","BTCF0:USTF0",1749987160935,0.56623084,105070.0,105060.0,1.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1749987161128,0.56623084,105070.0,105060.0,1.17901544]
["bitfinex-derivatives","BTCF0:USTF0",1749987161633,0.56623084,105070.0,105060.0,0.41145544]
["bitfinex-derivatives","BTCF0:USTF0",1749987161826,1.02703084,105070.0,105060.0,0.39657642]
["bitfinex-derivatives","BTCF0:USTF0",1749987162332,1.02703084,105070.0,105060.0,0.41145554]
["bitfinex-derivatives","BTCF0:USTF0",1749987162829,1.02703084,105070.0,105060.0,0.23493554]
["bitfinex-derivatives","BTCF0:USTF0",1749987163026,1.02703084,105070.0,105060.0,0.41133555]
["bitfinex-derivatives","BTCF0:USTF0",1749987163424,1.02703084,105070.0,105060.0,0.39645642]
["bitfinex-derivatives","BTCF0:USTF0",1749987163633,1.02703084,105070.0,105060.0,0.41133588]
["bitfinex-derivatives","BTCF0:USTF0",1749987164429,1.02703084,105070.0,105060.0,0.4113359]
["bitfinex-derivatives","BTCF0:USTF0",1749987164634,1.02703084,105070.0,105060.0,0.41133588]
["bitfinex-derivatives","BTCF0:USTF0",1749987164831,0.66623084,105070.0,105060.0,0.41133588]
["bitfinex-derivatives","BTCF0:USTF0",1749987165031,1.02703084,105070.0,105060.0,0.39645642]
["bitfinex-derivatives","BTCF0:USTF0",1749987165537,1.02703084,105070.0,105060.0,0.41133587]
["bitfinex-derivatives","BTCF0:USTF0",1749987165732,0.56623084,105070.0,105060.0,0.41133586]
["bitfinex-derivatives","BTCF0:USTF0",1749987165937,0.66623084,105070.0,105060.0,0.39645642]
["bitfinex-derivatives","BTCF0:USTF0",1749987166137,1.02703084,105070.0,105060.0,0.41133584]
["bitfinex-derivatives","BTCF0:USTF0",1749987167136,1.02703084,105070.0,105060.0,0.41133583]
["bitfinex-derivatives","BTCF0:USTF0",1749987167537,1.08619761,105070.0,105060.0,0.39645642]
["bitfinex-derivatives","BTCF0:USTF0",1749987167739,1.08619761,105070.0,105060.0,0.41133583]
["bitfinex-derivatives","BTCF0:USTF0",1749987167935,1.08619761,105070.0,105060.0,0.41133585]
["bitfinex-derivatives","BTCF0:USTF0",1749987168437,0.72539761,105070.0,105060.0,0.39645642]
["bitfinex-derivatives","BTCF0:USTF0",1749987168638,0.87379421,105070.0,105060.0,0.41133581]
["bitfinex-derivatives","BTCF0:USTF0",1749987168838,0.87379421,105070.0,105060.0,0.39645642]
["bitfinex-derivatives","BTCF0:USTF0",1749987169229,0.87379421,105070.0,105060.0,0.41133574]
["bitfinex-derivatives","BTCF0:USTF0",1749987169433,1.02696466,105070.0,105060.0,0.41133562]
["bitfinex-derivatives","BTCF0:USTF0",1749987169633,0.66616466,105070.0,105060.0,0.41133555]
["bitfinex-derivatives","BTCF0:USTF0",1749987169937,1.02696466,105070.0,105060.0,0.41133555]
["bitfinex-derivatives","BTCF0:USTF0",1749987170134,1.23459421,105070.0,105060.0,0.39645642]
["bitfinex-derivatives","BTCF0:USTF0",1749987170332,1.23459421,105070.0,105060.0,0.41133583]
["bitfinex-derivatives","BTCF0:USTF0",1749987170534,1.13459421,105070.0,105060.0,0.41133583]
["bitfinex-derivatives","BTCF0:USTF0",1749987171038,0.92696466,105070.0,105060.0,0.41133586]
["bitfinex-derivatives","BTCF0:USTF0",1749987171237,0.92696466,105070.0,105060.0,0.39645642]
["bitfinex-derivatives","BTCF0:USTF0",1749987171542,0.92696466,105070.0,105060.0,0.41133582]
["bitfinex-derivatives","BTCF0:USTF0",1749987171730,0.92696466,105070.0,105060.0,0.39645642]
["bitfinex-derivatives","BTCF0:USTF0",1749987172037,0.56616466,105070.0,105060.0,0.39645642]
["bitfinex-derivatives","BTCF0:USTF0",1749987172239,0.56616466,105070.0,105060.0,0.41133583]
["bitfinex-derivatives","BTCF0:USTF0",1749987172543,0.56616466,105070.0,105060.0,0.41133565]
["bitfinex-derivatives","BTCF0:USTF0",1749987172736,0.56616466,105070.0,105060.0,0.41133538]
["bitfinex-derivatives","BTCF0:USTF0",1749987172941,0.56616466,105070.0,105060.0,0.41133537]
["bitfinex-derivatives","BTCF0:USTF0",1749987173443,0.66616466,105070.0,105060.0,0.41133537]
["bitfinex-derivatives","BTCF0:USTF0",1749987173842,0.66616466,105070.0,105060.0,0.22103758]
["bitfinex-derivatives","BTCF0:USTF0",1749987174540,0.66616466,105070.0,105060.0,0.20615832]
["bitfinex-derivatives","BTCF0:USTF0",1749987174936,0.66616466,105070.0,105060.0,0.22103758]
["bitfinex-derivatives","BTCF0:USTF0",1749987175142,0.66616466,105070.0,105060.0,0.20615832]
["bitfinex-derivatives","BTCF0:USTF0",1749987175143,1.02696466,105070.0,105060.0,0.20615832]
["bitfinex-derivatives","BTCF0:USTF0",1749987175342,1.02696466,105070.0,105060.0,0.22103758]
["bitfinex-derivatives","BTCF0:USTF0",1749987175538,1.02696466,105070.0,105060.0,0.20615832]
["bitfinex-derivatives","BTCF0:USTF0",1749987175745,1.02696466,105070.0,105060.0,0.22103763]
["bitfinex-derivatives","BTCF0:USTF0",1749987175945,1.02696466,105070.0,105060.0,0.20615832]
["bitfinex-derivatives","BTCF0:USTF0",1749987176438,1.02696466,105070.0,105060.0,0.22103777]
["bitfinex-derivatives","BTCF0:USTF0",1749987176634,1.02696466,105070.0,105060.0,0.20615832]
["bitfinex-derivatives","BTCF0:USTF0",1749987176835,1.02696466,105070.0,105060.0,0.22103777]
["bitfinex-derivatives","BTCF0:USTF0",1749987177146,1.02696466,105070.0,105060.0,0.20615832]
["bitfinex-derivatives","BTCF0:USTF0",1749987177444,1.02696466,105070.0,105060.0,0.22103777]
["bitfinex-derivatives","BTCF0:USTF0",1749987177836,1.02696466,105070.0,105060.0,0.20615832]
["bitfinex-derivatives","BTCF0:USTF0",1749987178034,1.02696466,105070.0,105060.0,0.22103777]
["bitfinex-derivatives","BTCF0:USTF0",1749987178434,1.02696466,105070.0,105060.0,0.20615832]
["bitfinex-derivatives","BTCF0:USTF0",1749987178646,1.02696466,105070.0,105060.0,0.22294108]
["bitfinex-derivatives","BTCF0:USTF0",1749987179042,1.02696466,105070.0,105060.0,0.23774075]
["bitfinex-derivatives","BTCF0:USTF0",1749987179235,1.02696466,105070.0,105060.0,0.20607832]
["bitfinex-derivatives","BTCF0:USTF0",1749987179445,1.02696466,105070.0,105060.0,0.22305368]
["bitfinex-derivatives","BTCF0:USTF0",1749987179642,1.02696466,105070.0,105060.0,0.23793332]
["bitfinex-derivatives","BTCF0:USTF0",1749987180038,1.02696466,105070.0,105060.0,0.22305368]
["bitfinex-derivatives","BTCF0:USTF0",1749987180238,1.02696466,105070.0,105060.0,0.23793333]
["bitfinex-derivatives","BTCF0:USTF0",1749987180434,0.66616466,105070.0,105060.0,0.23793332]
["bitfinex-derivatives","BTCF0:USTF0",1749987180640,1.02696466,105070.0,105060.0,0.22095796]
["bitfinex-derivatives","BTCF0:USTF0",1749987180839,0.66616466,105070.0,105060.0,0.20607832]
["bitfinex-derivatives","BTCF0:USTF0",1749987181042,1.02696466,105070.0,105060.0,0.22095802]
["bitfinex-derivatives","BTCF0:USTF0",1749987181242,1.02696466,105070.0,105060.0,0.22095809]
["bitfinex-derivatives","BTCF0:USTF0",1749987181544,1.02696466,105070.0,105060.0,0.20607832]
["bitfinex-derivatives","BTCF0:USTF0",1749987181842,1.02696466,105070.0,105060.0,0.04463844]
["bitfinex-derivatives","BTCF0:USTF0",1749987182041,1.02696466,105070.0,105060.0,0.04463872]
["bitfinex-derivatives","BTCF0:USTF0",1749987182344,1.02696466,105070.0,105060.0,0.04463889]
["bitfinex-derivatives","BTCF0:USTF0",1749987182540,1.02696466,105070.0,105060.0,0.02975832]
["bitfinex-derivatives","BTCF0:USTF0",1749987182743,1.02696466,105070.0,105060.0,0.04463895]
["bitfinex-derivatives","BTCF0:USTF0",1749987182938,1.14696466,105070.0,105060.0,0.04463917]
["bitfinex-derivatives","BTCF0:USTF0",1749987183141,1.76592806,105070.0,105060.0,0.02671317]
["bitfinex-derivatives","BTCF0:USTF0",1749987183440,1.76592806,105070.0,105060.0,0.01183229]
["bitfinex-derivatives","BTCF0:USTF0",1749987184746,1.76176376,105070.0,105060.0,0.01183229]
["bitfinex-derivatives","BTCF0:USTF0",1749987185847,1.76592806,105070.0,105060.0,0.01183229]
["bitfinex-derivatives","BTCF0:USTF0",1749987186248,2.1636359,105070.0,105060.0,0.01183229]
["bitfinex-derivatives","BTCF0:USTF0",1749987186552,2.27298512,105070.0,105060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749987186744,2.06563246,105070.0,105060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749987186946,2.06146816,105070.0,105060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749987187651,0.1903155,105050.0,105040.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1749987187846,0.3572068,105040.0,105030.0,0.99749353]
["bitfinex-derivatives","BTCF0:USTF0",1749987188046,0.59962427,105040.0,105030.0,0.99749353]
["bitfinex-derivatives","BTCF0:USTF0",1749987188440,0.60037808,105040.0,105030.0,0.82117353]
["bitfinex-derivatives","BTCF0:USTF0",1749987188653,0.60037808,105040.0,105030.0,0.99749353]
["bitfinex-derivatives","BTCF0:USTF0",1749987188847,0.60037808,105040.0,105030.0,0.82117353]
["bitfinex-derivatives","BTCF0:USTF0",1749987189046,0.60037808,105040.0,105030.0,0.99749353]
["bitfinex-derivatives","BTCF0:USTF0",1749987189445,0.60037808,105040.0,105030.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1749987189446,0.96117808,105040.0,105030.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1749987189652,1.01217808,105040.0,105030.0,0.1935379]
["bitfinex-derivatives","BTCF0:USTF0",1749987189855,1.01217808,105040.0,105030.0,0.19353841]
["bitfinex-derivatives","BTCF0:USTF0",1749987190055,1.01217808,105040.0,105030.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1749987190655,0.94530488,105040.0,105030.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1749987190955,1.01317808,105040.0,105030.0,0.19357374]
["bitfinex-derivatives","BTCF0:USTF0",1749987191254,1.01417808,105040.0,105030.0,0.18958442]
["bitfinex-derivatives","BTCF0:USTF0",1749987191458,1.01417808,105040.0,105030.0,0.18958578]
["bitfinex-derivatives","BTCF0:USTF0",1749987191754,1.01417808,105040.0,105030.0,0.18958399]
["bitfinex-derivatives","BTCF0:USTF0",1749987191955,1.01417808,105040.0,105030.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1749987192255,1.01417808,105040.0,105030.0,0.18959071]
["bitfinex-derivatives","BTCF0:USTF0",1749987192450,1.01417808,105040.0,105030.0,0.18959111]
["bitfinex-derivatives","BTCF0:USTF0",1749987192753,1.01417808,105040.0,105030.0,0.18959164]
["bitfinex-derivatives","BTCF0:USTF0",1749987192950,1.01417808,105040.0,105030.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1749987193153,1.01417808,105040.0,105030.0,0.18959255]
["bitfinex-derivatives","BTCF0:USTF0",1749987193360,1.01417808,105040.0,105030.0,0.18960008]
["bitfinex-derivatives","BTCF0:USTF0",1749987193550,1.01417808,105040.0,105030.0,0.18969634]
["bitfinex-derivatives","BTCF0:USTF0",1749987193752,0.1903521,105030.0,105020.0,0.24066]
["bitfinex-derivatives","BTCF0:USTF0",1749987194051,0.50301975,105030.0,105020.0,0.24066]
["bitfinex-derivatives","BTCF0:USTF0",1749987194256,0.86381975,105030.0,105020.0,0.24066]
["bitfinex-derivatives","BTCF0:USTF0",1749987194554,0.98822816,105030.0,105020.0,0.24066]
["bitfinex-derivatives","BTCF0:USTF0",1749987194956,0.98822816,105030.0,105020.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1749987195162,1.05510136,105030.0,105020.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1749987195351,0.30627606,105030.0,105020.0,0.3667302]
["bitfinex-derivatives","BTCF0:USTF0",1749987195551,0.38372826,105030.0,105020.0,0.8213302]
["bitfinex-derivatives","BTCF0:USTF0",1749987195947,0.19337606,105030.0,105020.0,0.8213302]
["bitfinex-derivatives","BTCF0:USTF0",1749987196358,0.38372826,105030.0,105020.0,0.8213302]
["bitfinex-derivatives","BTCF0:USTF0",1749987196566,0.26551442,105030.0,105020.0,0.8213302]
["bitfinex-derivatives","BTCF0:USTF0",1749987199759,0.26551442,105030.0,105020.0,0.83601487]
["bitfinex-derivatives","BTCF0:USTF0",1749987199954,0.26551442,105030.0,105020.0,0.8360149]
["bitfinex-derivatives","BTCF0:USTF0",1749987200262,0.26551442,105030.0,105020.0,0.84017928]
["bitfinex-derivatives","BTCF0:USTF0",1749987200562,0.26551442,105030.0,105020.0,0.8254945]
["bitfinex-derivatives","BTCF0:USTF0",1749987200861,0.26551442,105030.0,105020.0,0.84017936]
["bitfinex-derivatives","BTCF0:USTF0",1749987201452,0.26551442,105030.0,105020.0,0.8254945]
["bitfinex-derivatives","BTCF0:USTF0",1749987204269,0.27511351,105030.0,105020.0,0.8254945]
["bitfinex-derivatives","BTCF0:USTF0",1749987205863,0.26551442,105030.0,105020.0,0.8254945]
["bitfinex-derivatives","BTCF0:USTF0",1749987208366,0.27522254,105030.0,105020.0,0.8254945]
["bitfinex-derivatives","BTCF0:USTF0",1749987209361,0.39343638,105030.0,105020.0,0.8254945]
["bitfinex-derivatives","BTCF0:USTF0",1749987214377,0.42613638,105030.0,105020.0,0.8254945]
["bitfinex-derivatives","BTCF0:USTF0",1749987215777,0.45933638,105030.0,105020.0,0.8254945]
["bitfinex-derivatives","BTCF0:USTF0",1749987215974,0.45933638,105030.0,105020.0,0.7951945]
["bitfinex-derivatives","BTCF0:USTF0",1749987216178,0.48993638,105030.0,105020.0,0.7326945]
["bitfinex-derivatives","BTCF0:USTF0",1749987218580,0.63795385,105030.0,105020.0,1.5020945]
["bitfinex-derivatives","BTCF0:USTF0",1749987219876,0.63795385,105030.0,105020.0,1.5020545]
["bitfinex-derivatives","BTCF0:USTF0",1749987220982,0.63870766,105030.0,105020.0,1.5020545]
["bitfinex-derivatives","BTCF0:USTF0",1749987221482,0.63906421,105030.0,105020.0,1.5020545]
["bitfinex-derivatives","BTCF0:USTF0",1749987226485,0.52049382,105030.0,105020.0,1.5020545]
["bitfinex-derivatives","BTCF0:USTF0",1749987226990,0.4801864,105030.0,105020.0,1.5020545]
["bitfinex-derivatives","BTCF0:USTF0",1749987227179,0.4801864,105030.0,105020.0,1.5963545]
["bitfinex-derivatives","BTCF0:USTF0",1749987227379,0.4801864,105030.0,105020.0,0.6506345]
["bitfinex-derivatives","BTCF0:USTF0",1749987227582,0.4801864,105030.0,105020.0,1.5967145]
["bitfinex-derivatives","BTCF0:USTF0",1749987227786,0.5118864,105030.0,105020.0,1.5967145]
["bitfinex-derivatives","BTCF0:USTF0",1749987228180,0.5118864,105030.0,105020.0,1.5650145]
["bitfinex-derivatives","BTCF0:USTF0",1749987228386,0.52149368,105030.0,105020.0,1.5650145]
["bitfinex-derivatives","BTCF0:USTF0",1749987228886,0.5118864,105030.0,105020.0,1.5650145]
["bitfinex-derivatives","BTCF0:USTF0",1749987234693,0.5787596,105030.0,105020.0,1.5650145]
["bitfinex-derivatives","BTCF0:USTF0",1749987235289,0.54932451,105030.0,105020.0,1.5650145]
["bitfinex-derivatives","BTCF0:USTF0",1749987236496,0.54932451,105030.0,105020.0,1.60878725]
["bitfinex-derivatives","BTCF0:USTF0",1749987237493,0.29209841,105030.0,105020.0,1.60878725]
["bitfinex-derivatives","BTCF0:USTF0",1749987237793,0.41755141,105030.0,105020.0,1.64138725]
["bitfinex-derivatives","BTCF0:USTF0",1749987239491,0.48245141,105030.0,105020.0,1.60878725]
["bitfinex-derivatives","BTCF0:USTF0",1749987240195,0.58245141,105030.0,105020.0,1.60878725]
["bitfinex-derivatives","BTCF0:USTF0",1749987240994,0.58245141,105030.0,105020.0,1.54618725]
["bitfinex-derivatives","BTCF0:USTF0",1749987241193,0.63245141,105030.0,105020.0,0.60010725]
["bitfinex-derivatives","BTCF0:USTF0",1749987241395,0.58074223,105030.0,105020.0,1.1426545]
["bitfinex-derivatives","BTCF0:USTF0",1749987241596,0.7287597,105030.0,105020.0,1.1426545]
["bitfinex-derivatives","BTCF0:USTF0",1749987241801,0.7287597,105030.0,105020.0,1.1384902]
["bitfinex-derivatives","BTCF0:USTF0",1749987242898,0.7287597,105030.0,105020.0,1.1426545]
["bitfinex-derivatives","BTCF0:USTF0",1749987244599,0.7287597,105030.0,105020.0,1.5034545]
["bitfinex-derivatives","BTCF0:USTF0",1749987244801,0.7287597,105030.0,105020.0,1.4992902]
["bitfinex-derivatives","BTCF0:USTF0",1749987245797,0.7287597,105030.0,105020.0,1.5034545]
["bitfinex-derivatives","BTCF0:USTF0",1749987246096,0.84726949,105030.0,105020.0,1.5034545]
["bitfinex-derivatives","BTCF0:USTF0",1749987246297,0.84726959,105030.0,105020.0,1.5034545]
["bitfinex-derivatives","BTCF0:USTF0",1749987246696,0.63237892,105030.0,105020.0,1.5034545]
["bitfinex-derivatives","BTCF0:USTF0",1749987246900,0.38477902,105030.0,105020.0,1.5034545]
["bitfinex-derivatives","BTCF0:USTF0",1749987247095,0.38477902,105030.0,105020.0,1.5671545]
["bitfinex-derivatives","BTCF0:USTF0",1749987247502,0.38477902,105030.0,105020.0,1.61091696]
["bitfinex-derivatives","BTCF0:USTF0",1749987247802,0.38477902,105030.0,105020.0,1.6109168]
["bitfinex-derivatives","BTCF0:USTF0",1749987249004,0.38477902,105030.0,105020.0,1.5671545]
["bitfinex-derivatives","BTCF0:USTF0",1749987249198,0.38477902,105030.0,105020.0,1.61091766]
["bitfinex-derivatives","BTCF0:USTF0",1749987253106,0.38477902,105030.0,105020.0,1.64251766]
["bitfinex-derivatives","BTCF0:USTF0",1749987255411,0.38477902,105030.0,105020.0,1.61091766]
["bitfinex-derivatives","BTCF0:USTF0",1749987255609,0.47937902,105030.0,105020.0,1.61091766]
["bitfinex-derivatives","BTCF0:USTF0",1749987256708,0.47937902,105030.0,105020.0,2.3901145]
["bitfinex-derivatives","BTCF0:USTF0",1749987259613,0.57937902,105030.0,105020.0,2.3901145]
["bitfinex-derivatives","BTCF0:USTF0",1749987260712,0.47937902,105030.0,105020.0,2.3901145]
["bitfinex-derivatives","BTCF0:USTF0",1749987266218,0.57937902,105030.0,105020.0,2.3291345]
["bitfinex-derivatives","BTCF0:USTF0",1749987267114,0.57937902,105030.0,105020.0,2.3290945]
["bitfinex-derivatives","BTCF0:USTF0",1749987267317,0.47937902,105030.0,105020.0,2.3290945]
["bitfinex-derivatives","BTCF0:USTF0",1749987267712,0.54625222,105030.0,105020.0,2.3290945]
["bitfinex-derivatives","BTCF0:USTF0",1749987272626,0.54625222,105030.0,105020.0,2.3310945]
["bitfinex-derivatives","BTCF0:USTF0",1749987273326,0.54625222,105030.0,105020.0,2.3290945]
["bitfinex-derivatives","BTCF0:USTF0",1749987276524,0.5757598,105030.0,105020.0,2.3290945]
["bitfinex-derivatives","BTCF0:USTF0",1749987286438,0.69435197,105030.0,105020.0,2.3290945]
["bitfinex-derivatives","BTCF0:USTF0",1749987286738,0.5463345,105030.0,105020.0,2.3290945]
["bitfinex-derivatives","BTCF0:USTF0",1749987289045,0.42774233,105030.0,105020.0,2.3290945]
["bitfinex-derivatives","BTCF0:USTF0",1749987289236,0.5757598,105030.0,105020.0,2.3290945]
["bitfinex-derivatives","BTCF0:USTF0",1749987294545,0.69435142,105030.0,105020.0,2.3290945]
["bitfinex-derivatives","BTCF0:USTF0",1749987295247,0.50399832,105030.0,105020.0,2.3290945]
["bitfinex-derivatives","BTCF0:USTF0",1749987295642,0.3185335,105030.0,105020.0,2.3290945]
["bitfinex-derivatives","BTCF0:USTF0",1749987295839,0.3854067,105030.0,105020.0,2.3290945]
["bitfinex-derivatives","BTCF0:USTF0",1749987297047,0.50399822,105030.0,105020.0,2.3290945]
["bitfinex-derivatives","BTCF0:USTF0",1749987297846,0.57576,105030.0,105020.0,2.3290945]
["bitfinex-derivatives","BTCF0:USTF0",1749987298643,0.3854067,105030.0,105020.0,2.3290945]
["bitfinex-derivatives","BTCF0:USTF0",1749987299647,0.50399575,105030.0,105020.0,2.3290945]
["bitfinex-derivatives","BTCF0:USTF0",1749987299845,0.35597828,105030.0,105020.0,2.3290945]
["bitfinex-derivatives","BTCF0:USTF0",1749987302642,0.28910508,105030.0,105020.0,2.3290945]
["bitfinex-derivatives","BTCF0:USTF0",1749987302849,0.35597828,105030.0,105020.0,2.3290945]
["bitfinex-derivatives","BTCF0:USTF0",1749987304356,0.54633158,105030.0,105020.0,1.3792945]
["bitfinex-derivatives","BTCF0:USTF0",1749987304552,0.54633158,105030.0,105020.0,2.3265345]
["bitfinex-derivatives","BTCF0:USTF0",1749987305851,0.35597828,105030.0,105020.0,2.3265345]
["bitfinex-derivatives","BTCF0:USTF0",1749987306451,0.54633158,105030.0,105020.0,1.3792945]
["bitfinex-derivatives","BTCF0:USTF0",1749987306647,0.54633158,105030.0,105020.0,2.3264545]
["bitfinex-derivatives","BTCF0:USTF0",1749987306849,0.54633158,105030.0,105020.0,2.3222902]
["bitfinex-derivatives","BTCF0:USTF0",1749987307051,0.54633158,105030.0,105020.0,2.36606218]
["bitfinex-derivatives","BTCF0:USTF0",1749987308749,0.54633158,105030.0,105020.0,2.36606241]
["bitfinex-derivatives","BTCF0:USTF0",1749987309251,0.54633158,105030.0,105020.0,1.41890241]
["bitfinex-derivatives","BTCF0:USTF0",1749987309453,0.54633158,105030.0,105020.0,2.36590241]
["bitfinex-derivatives","BTCF0:USTF0",1749987309952,0.54633158,105030.0,105020.0,2.3262945]
["bitfinex-derivatives","BTCF0:USTF0",1749987311947,0.35597828,105030.0,105020.0,2.3262945]
["bitfinex-derivatives","BTCF0:USTF0",1749987312756,0.69434855,105030.0,105020.0,2.3262945]
["bitfinex-derivatives","BTCF0:USTF0",1749987312957,0.54633108,105030.0,105020.0,2.3262945]
["bitfinex-derivatives","BTCF0:USTF0",1749987313658,0.69434855,105030.0,105020.0,2.3262945]
["bitfinex-derivatives","BTCF0:USTF0",1749987314957,0.50399575,105030.0,105020.0,2.3262945]
["bitfinex-derivatives","BTCF0:USTF0",1749987315957,0.69434935,105030.0,105020.0,2.3262945]
["bitfinex-derivatives","BTCF0:USTF0",1749987317658,0.69434935,105030.0,105020.0,2.37002736]
["bitfinex-derivatives","BTCF0:USTF0",1749987317861,0.54633188,105030.0,105020.0,2.37002736]
["bitfinex-derivatives","BTCF0:USTF0",1749987319663,0.35597828,105030.0,105020.0,2.37002736]
["bitfinex-derivatives","BTCF0:USTF0",1749987319855,0.11858906,105030.0,105020.0,2.37002736]
["bitfinex-derivatives","BTCF0:USTF0",1749987320158,0.2133897,105040.0,105030.0,0.1903536]
["bitfinex-derivatives","BTCF0:USTF0",1749987320355,0.2133897,105040.0,105030.0,0.65870904]
["bitfinex-derivatives","BTCF0:USTF0",1749987320551,0.2133897,105040.0,105030.0,0.6140536]
["bitfinex-derivatives","BTCF0:USTF0",1749987321252,0.2133897,105040.0,105030.0,0.6587091]
["bitfinex-derivatives","BTCF0:USTF0",1749987321761,0.2133897,105040.0,105030.0,0.6597091]
["bitfinex-derivatives","BTCF0:USTF0",1749987323351,0.2133897,105040.0,105030.0,0.6150536]
["bitfinex-derivatives","BTCF0:USTF0",1749987325053,0.1802897,105040.0,105030.0,0.6150536]
["bitfinex-derivatives","BTCF0:USTF0",1749987326162,0.3706252,105040.0,105030.0,0.6150536]
["bitfinex-derivatives","BTCF0:USTF0",1749987326356,0.4017252,105040.0,105030.0,0.6150536]
["bitfinex-derivatives","BTCF0:USTF0",1749987327256,0.2831355,105040.0,105030.0,0.6150536]
["bitfinex-derivatives","BTCF0:USTF0",1749987327456,0.43115297,105040.0,105030.0,0.6150536]
["bitfinex-derivatives","BTCF0:USTF0",1749987328757,0.24081747,105040.0,105030.0,0.6150536]
["bitfinex-derivatives","BTCF0:USTF0",1749987329857,0.0928,105040.0,105030.0,0.6150536]
["bitfinex-derivatives","BTCF0:USTF0",1749987330057,0.21125868,105040.0,105030.0,0.6150536]
["bitfinex-derivatives","BTCF0:USTF0",1749987332266,0.21125868,105040.0,105030.0,0.62437112]
["bitfinex-derivatives","BTCF0:USTF0",1749987333873,0.39765874,105050.0,105040.0,0.1903355]
["bitfinex-derivatives","BTCF0:USTF0",1749987334168,0.50915874,105050.0,105040.0,1.4982955]
["bitfinex-derivatives","BTCF0:USTF0",1749987334367,0.50915874,105050.0,105040.0,2.3211355]
["bitfinex-derivatives","BTCF0:USTF0",1749987335369,0.50915874,105050.0,105040.0,2.3252998]
["bitfinex-derivatives","BTCF0:USTF0",1749987335566,0.60915874,105050.0,105040.0,2.3253798]
["bitfinex-derivatives","BTCF0:USTF0",1749987335767,0.61115874,105050.0,105040.0,2.3253798]
["bitfinex-derivatives","BTCF0:USTF0",1749987336164,0.61215874,105050.0,105040.0,2.3253798]
["bitfinex-derivatives","BTCF0:USTF0",1749987336367,0.61215874,105050.0,105040.0,2.3253398]
["bitfinex-derivatives","BTCF0:USTF0",1749987336565,0.49370006,105050.0,105040.0,2.3253398]
["bitfinex-derivatives","BTCF0:USTF0",1749987336966,0.48415625,105050.0,105040.0,2.3253398]
["bitfinex-derivatives","BTCF0:USTF0",1749987337166,0.14624255,105050.0,105040.0,2.3253398]
["bitfinex-derivatives","BTCF0:USTF0",1749987337366,0.21470123,105050.0,105040.0,2.3253398]
["bitfinex-derivatives","BTCF0:USTF0",1749987337566,0.21470123,105050.0,105040.0,2.3904398]
["bitfinex-derivatives","BTCF0:USTF0",1749987338671,0.21270123,105050.0,105040.0,2.3904398]
["bitfinex-derivatives","BTCF0:USTF0",1749987338875,0.21270123,105050.0,105040.0,2.3914398]
["bitfinex-derivatives","BTCF0:USTF0",1749987339374,0.50301863,105050.0,105040.0,2.3914398]
["bitfinex-derivatives","BTCF0:USTF0",1749987339574,0.50201863,105050.0,105040.0,2.3914398]
["bitfinex-derivatives","BTCF0:USTF0",1749987340275,0.51176329,105050.0,105040.0,2.3914398]
["bitfinex-derivatives","BTCF0:USTF0",1749987343279,0.65978076,105050.0,105040.0,2.3914398]
["bitfinex-derivatives","BTCF0:USTF0",1749987343479,0.65978076,105050.0,105040.0,2.3872755]
["bitfinex-derivatives","BTCF0:USTF0",1749987344080,0.51176329,105050.0,105040.0,2.3872755]
["bitfinex-derivatives","BTCF0:USTF0",1749987344278,0.65978076,105050.0,105040.0,2.3872755]
["bitfinex-derivatives","BTCF0:USTF0",1749987344483,0.65978076,105050.0,105040.0,2.3914398]
["bitfinex-derivatives","BTCF0:USTF0",1749987346481,0.54132208,105050.0,105040.0,2.3914398]
["bitfinex-derivatives","BTCF0:USTF0",1749987347281,0.35100468,105050.0,105040.0,2.3914398]
["bitfinex-derivatives","BTCF0:USTF0",1749987347488,0.24126002,105050.0,105040.0,2.3914398]
["bitfinex-derivatives","BTCF0:USTF0",1749987347880,0.21171875,105050.0,105040.0,2.3914398]
["bitfinex-derivatives","BTCF0:USTF0",1749987348281,0.40203615,105050.0,105040.0,2.3914398]
["bitfinex-derivatives","BTCF0:USTF0",1749987348681,0.40203615,105050.0,105040.0,2.3909198]
["bitfinex-derivatives","BTCF0:USTF0",1749987350492,0.18011875,105050.0,105040.0,2.3909198]
["bitfinex-derivatives","BTCF0:USTF0",1749987350893,0.18011875,105050.0,105040.0,2.4239198]
["bitfinex-derivatives","BTCF0:USTF0",1749987352501,0.14971875,105050.0,105040.0,2.4239198]
["bitfinex-derivatives","BTCF0:USTF0",1749987352696,0.00014255,105050.0,105040.0,2.46864172]
["bitfinex-derivatives","BTCF0:USTF0",1749987352893,0.00014255,105050.0,105040.0,2.51322813]
["bitfinex-derivatives","BTCF0:USTF0",1749987353092,0.00014255,105050.0,105040.0,2.75322813]
["bitfinex-derivatives","BTCF0:USTF0",1749987355194,0.00014255,105050.0,105040.0,1.80654813]
["bitfinex-derivatives","BTCF0:USTF0",1749987355692,0.00014255,105050.0,105040.0,2.70888172]
["bitfinex-derivatives","BTCF0:USTF0",1749987356497,0.00014255,105050.0,105040.0,1.76196172]
["bitfinex-derivatives","BTCF0:USTF0",1749987356699,0.00014255,105050.0,105040.0,2.70888172]
["bitfinex-derivatives","BTCF0:USTF0",1749987357594,0.00014255,105050.0,105040.0,2.70880172]
["bitfinex-derivatives","BTCF0:USTF0",1749987357898,0.00014255,105050.0,105040.0,2.70872172]
["bitfinex-derivatives","BTCF0:USTF0",1749987361700,0.00014255,105050.0,105040.0,2.70455742]
["bitfinex-derivatives","BTCF0:USTF0",1749987362798,0.00014255,105050.0,105040.0,2.70872172]
["bitfinex-derivatives","BTCF0:USTF0",1749987364101,0.00014255,105050.0,105040.0,2.70816172]
["bitfinex-derivatives","BTCF0:USTF0",1749987364296,0.00014255,105050.0,105040.0,1.76196172]
["bitfinex-derivatives","BTCF0:USTF0",1749987364498,0.00014255,105050.0,105040.0,2.70812172]
["bitfinex-derivatives","BTCF0:USTF0",1749987365802,0.00014255,105050.0,105040.0,2.70395742]
["bitfinex-derivatives","BTCF0:USTF0",1749987366707,0.00014255,105050.0,105040.0,1.75779742]
["bitfinex-derivatives","BTCF0:USTF0",1749987366906,0.00014255,105050.0,105040.0,2.70812172]
["bitfinex-derivatives","BTCF0:USTF0",1749987367110,0.00014255,105050.0,105040.0,2.70808172]
["bitfinex-derivatives","BTCF0:USTF0",1749987367505,0.00014255,105050.0,105040.0,2.6633598]
["bitfinex-derivatives","BTCF0:USTF0",1749987368813,0.00014255,105050.0,105040.0,2.70800854]
["bitfinex-derivatives","BTCF0:USTF0",1749987375007,0.2150762,105060.0,105050.0,0.1903179]
["bitfinex-derivatives","BTCF0:USTF0",1749987375213,0.2131934,105060.0,105050.0,0.61262552]
["bitfinex-derivatives","BTCF0:USTF0",1749987375516,0.0947172,105060.0,105050.0,0.61262552]
["bitfinex-derivatives","BTCF0:USTF0",1749987376515,0.0977172,105060.0,105050.0,0.72168943]
["bitfinex-derivatives","BTCF0:USTF0",1749987376917,0.0977172,105060.0,105050.0,0.91168943]
["bitfinex-derivatives","BTCF0:USTF0",1749987377513,0.0967172,105060.0,105050.0,0.91368943]
["bitfinex-derivatives","BTCF0:USTF0",1749987378117,0.11861875,105070.0,105060.0,0.1902997]
["bitfinex-derivatives","BTCF0:USTF0",1749987378314,0.11861875,105070.0,105060.0,2.3199397]
["bitfinex-derivatives","BTCF0:USTF0",1749987378518,0.00014255,105070.0,105060.0,2.3299397]
["bitfinex-derivatives","BTCF0:USTF0",1749987378712,0.1184762,105080.0,105060.0,2.20459381]
["bitfinex-derivatives","BTCF0:USTF0",1749987378910,0.1184762,105080.0,105070.0,0.5510816]
["bitfinex-derivatives","BTCF0:USTF0",1749987379313,0.1184762,105080.0,105070.0,0.55183541]
["bitfinex-derivatives","BTCF0:USTF0",1749987379526,0.1184762,105080.0,105070.0,0.58363541]
["bitfinex-derivatives","BTCF0:USTF0",1749987380013,0.1184762,105080.0,105070.0,0.55183541]
["bitfinex-derivatives","BTCF0:USTF0",1749987380212,0.1204762,105080.0,105070.0,0.55183541]
["bitfinex-derivatives","BTCF0:USTF0",1749987380917,0.2204762,105080.0,105070.0,0.55183541]
["bitfinex-derivatives","BTCF0:USTF0",1749987381126,0.2204762,105080.0,105070.0,1.50255971]
["bitfinex-derivatives","BTCF0:USTF0",1749987381321,0.3166762,105080.0,105070.0,1.50255971]
["bitfinex-derivatives","BTCF0:USTF0",1749987381819,0.5049397,105080.0,105070.0,1.50467971]
["bitfinex-derivatives","BTCF0:USTF0",1749987383022,0.4049397,105080.0,105070.0,1.50467971]
["bitfinex-derivatives","BTCF0:USTF0",1749987383721,0.5049397,105080.0,105070.0,1.50467971]
["bitfinex-derivatives","BTCF0:USTF0",1749987384526,0.2146762,105080.0,105070.0,1.50463971]
["bitfinex-derivatives","BTCF0:USTF0",1749987384719,0.5049398,105080.0,105070.0,1.50463971]
["bitfinex-derivatives","BTCF0:USTF0",1749987385826,0.4049398,105080.0,105070.0,1.50463971]
["bitfinex-derivatives","BTCF0:USTF0",1749987386327,0.5049398,105080.0,105070.0,0.55799971]
["bitfinex-derivatives","BTCF0:USTF0",1749987386515,0.5049398,105080.0,105070.0,1.50459971]
["bitfinex-derivatives","BTCF0:USTF0",1749987387326,0.3146762,105080.0,105070.0,1.50459971]
["bitfinex-derivatives","BTCF0:USTF0",1749987388025,0.2146762,105080.0,105070.0,1.50459971]
["bitfinex-derivatives","BTCF0:USTF0",1749987388228,0.3146762,105080.0,105070.0,1.50459971]
["bitfinex-derivatives","BTCF0:USTF0",1749987389925,0.3146762,105080.0,105070.0,1.50487971]
["bitfinex-derivatives","BTCF0:USTF0",1749987393732,0.2146762,105080.0,105070.0,1.50487971]
["bitfinex-derivatives","BTCF0:USTF0",1749987394330,0.3146762,105080.0,105070.0,1.50487971]
["bitfinex-derivatives","BTCF0:USTF0",1749987395332,0.3146762,105080.0,105070.0,0.55799971]
["bitfinex-derivatives","BTCF0:USTF0",1749987395631,0.3146762,105080.0,105070.0,1.50491971]
["bitfinex-derivatives","BTCF0:USTF0",1749987396530,0.3146762,105080.0,105070.0,1.50483971]
["bitfinex-derivatives","BTCF0:USTF0",1749987396730,0.5049367,105080.0,105070.0,0.55799971]
["bitfinex-derivatives","BTCF0:USTF0",1749987396933,0.4364605,105080.0,105070.0,0.55799971]
["bitfinex-derivatives","BTCF0:USTF0",1749987397231,0.4364605,105080.0,105070.0,1.50511971]
["bitfinex-derivatives","BTCF0:USTF0",1749987398533,0.4374605,105080.0,105070.0,1.50311971]
["bitfinex-derivatives","BTCF0:USTF0",1749987399031,0.4374605,105080.0,105070.0,0.55599971]
["bitfinex-derivatives","BTCF0:USTF0",1749987399240,0.4384605,105080.0,105070.0,1.50323971]
["bitfinex-derivatives","BTCF0:USTF0",1749987401635,0.4384605,105080.0,105070.0,1.50399352]
["bitfinex-derivatives","BTCF0:USTF0",1749987402135,0.4384605,105080.0,105070.0,1.50407352]
["bitfinex-derivatives","BTCF0:USTF0",1749987404038,0.4384605,105080.0,105070.0,1.50403352]
["bitfinex-derivatives","BTCF0:USTF0",1749987404738,0.5569367,105080.0,105070.0,1.54872596]
["bitfinex-derivatives","BTCF0:USTF0",1749987404942,0.5569367,105080.0,105070.0,1.14323352]
["bitfinex-derivatives","BTCF0:USTF0",1749987407235,0.5569367,105080.0,105070.0,0.19595352]
["bitfinex-derivatives","BTCF0:USTF0",1749987407544,0.58647797,105080.0,105070.0,1.14287352]
["bitfinex-derivatives","BTCF0:USTF0",1749987408044,0.55707032,105080.0,105070.0,1.50367352]
["bitfinex-derivatives","BTCF0:USTF0",1749987409142,0.55707032,105080.0,105070.0,1.14287352]
["bitfinex-derivatives","BTCF0:USTF0",1749987414150,0.4384605,105080.0,105070.0,1.14287352]
["bitfinex-derivatives","BTCF0:USTF0",1749987414646,0.4384605,105080.0,105070.0,1.13870922]
["bitfinex-derivatives","BTCF0:USTF0",1749987415554,0.4384605,105080.0,105070.0,1.49950922]
["bitfinex-derivatives","BTCF0:USTF0",1749987415850,0.4384605,105080.0,105070.0,1.14287352]
["bitfinex-derivatives","BTCF0:USTF0",1749987416058,0.4384605,105080.0,105070.0,1.50367352]
["bitfinex-derivatives","BTCF0:USTF0",1749987416554,0.58647797,105080.0,105070.0,1.50367352]
["bitfinex-derivatives","BTCF0:USTF0",1749987417546,0.58647797,105080.0,105070.0,1.14287352]
["bitfinex-derivatives","BTCF0:USTF0",1749987418146,0.64574882,105080.0,105070.0,1.14287352]
["bitfinex-derivatives","BTCF0:USTF0",1749987419451,0.64574882,105080.0,105070.0,1.50367352]
["bitfinex-derivatives","BTCF0:USTF0",1749987420063,0.79402217,105080.0,105070.0,1.50367352]
["bitfinex-derivatives","BTCF0:USTF0",1749987420352,0.79402225,105080.0,105070.0,1.50367352]
["bitfinex-derivatives","BTCF0:USTF0",1749987421053,0.79402225,105080.0,105070.0,1.20417352]
["bitfinex-derivatives","BTCF0:USTF0",1749987421253,0.64574882,105080.0,105070.0,1.20417352]
["bitfinex-derivatives","BTCF0:USTF0",1749987421452,0.79402494,105080.0,105070.0,1.20417352]
["bitfinex-derivatives","BTCF0:USTF0",1749987421653,0.79402494,105080.0,105070.0,1.56497352]
["bitfinex-derivatives","BTCF0:USTF0",1749987421852,0.64574882,105080.0,105070.0,1.56497352]
["bitfinex-derivatives","BTCF0:USTF0",1749987422546,0.79402662,105080.0,105070.0,1.56497352]
["bitfinex-derivatives","BTCF0:USTF0",1749987422852,0.79402662,105080.0,105070.0,1.56357352]
["bitfinex-derivatives","BTCF0:USTF0",1749987423054,0.69402662,105080.0,105070.0,1.56357352]
["bitfinex-derivatives","BTCF0:USTF0",1749987423255,0.79402662,105080.0,105070.0,1.56357352]
["bitfinex-derivatives","BTCF0:USTF0",1749987423447,0.79402662,105080.0,105070.0,0.61805352]
["bitfinex-derivatives","BTCF0:USTF0",1749987423653,0.79402662,105080.0,105070.0,1.56349352]
["bitfinex-derivatives","BTCF0:USTF0",1749987424255,0.79402662,105080.0,105070.0,0.61805352]
["bitfinex-derivatives","BTCF0:USTF0",1749987424556,0.79402662,105080.0,105070.0,1.56345352]
["bitfinex-derivatives","BTCF0:USTF0",1749987425857,0.79402662,105080.0,105070.0,1.20265352]
["bitfinex-derivatives","BTCF0:USTF0",1749987426255,0.79402662,105080.0,105070.0,1.56345352]
["bitfinex-derivatives","BTCF0:USTF0",1749987427054,0.5867383,105080.0,105070.0,1.56345352]
["bitfinex-derivatives","BTCF0:USTF0",1749987427949,0.5867383,105080.0,105070.0,1.20265352]
["bitfinex-derivatives","BTCF0:USTF0",1749987429154,0.5867383,105080.0,105070.0,2.02525352]
["bitfinex-derivatives","BTCF0:USTF0",1749987429451,0.5867383,105080.0,105070.0,1.25677352]
["bitfinex-derivatives","BTCF0:USTF0",1749987429653,0.5867383,105080.0,105070.0,2.02505352]
["bitfinex-derivatives","BTCF0:USTF0",1749987437756,0.5867383,105080.0,105070.0,2.02485352]
["bitfinex-derivatives","BTCF0:USTF0",1749987439155,0.5867383,105080.0,105070.0,2.02068922]
["bitfinex-derivatives","BTCF0:USTF0",1749987440161,0.5867383,105080.0,105070.0,2.02485352]
["bitfinex-derivatives","BTCF0:USTF0",1749987441061,0.5867383,105080.0,105070.0,2.38565352]
["bitfinex-derivatives","BTCF0:USTF0",1749987441658,0.4867383,105080.0,105070.0,2.38565352]
["bitfinex-derivatives","BTCF0:USTF0",1749987442065,0.5867383,105080.0,105070.0,2.38565352]
["bitfinex-derivatives","BTCF0:USTF0",1749987447270,0.4384605,105080.0,105070.0,0.00567192]
["bitfinex-derivatives","BTCF0:USTF0",1749987447460,0.9475383,105080.0,105070.0,1.14127362]
["bitfinex-derivatives","BTCF0:USTF0",1749987448468,0.9475383,105080.0,105070.0,1.13710932]
["bitfinex-derivatives","BTCF0:USTF0",1749987448961,0.7992605,105080.0,105070.0,1.13710932]
["bitfinex-derivatives","BTCF0:USTF0",1749987449171,0.9475383,105080.0,105070.0,1.13710932]
["bitfinex-derivatives","BTCF0:USTF0",1749987450270,0.5867383,105080.0,105070.0,1.13710932]
["bitfinex-derivatives","BTCF0:USTF0",1749987450462,0.9475383,105080.0,105070.0,1.13710932]
["bitfinex-derivatives","BTCF0:USTF0",1749987450972,0.5867383,105080.0,105070.0,1.13710932]
["bitfinex-derivatives","BTCF0:USTF0",1749987451168,0.9475383,105080.0,105070.0,1.13710932]
["bitfinex-derivatives","BTCF0:USTF0",1749987451669,0.9475383,105080.0,105070.0,0.36870932]
["bitfinex-derivatives","BTCF0:USTF0",1749987451869,0.5867383,105080.0,105070.0,1.13698932]
["bitfinex-derivatives","BTCF0:USTF0",1749987452067,0.9475383,105080.0,105070.0,1.13698932]
["bitfinex-derivatives","BTCF0:USTF0",1749987452365,0.5867383,105080.0,105070.0,1.13698932]
["bitfinex-derivatives","BTCF0:USTF0",1749987452570,0.9475383,105080.0,105070.0,1.13698932]
["bitfinex-derivatives","BTCF0:USTF0",1749987453466,0.9475383,105080.0,105070.0,1.14115362]
["bitfinex-derivatives","BTCF0:USTF0",1749987454373,0.9475383,105080.0,105070.0,1.13698932]
["bitfinex-derivatives","BTCF0:USTF0",1749987455379,0.9475383,105080.0,105070.0,1.14115362]
["bitfinex-derivatives","BTCF0:USTF0",1749987455675,0.5867383,105080.0,105070.0,1.50195362]
["bitfinex-derivatives","BTCF0:USTF0",1749987455869,0.5867383,105080.0,105070.0,1.56725362]
["bitfinex-derivatives","BTCF0:USTF0",1749987456168,0.4384605,105080.0,105070.0,1.56725362]
["bitfinex-derivatives","BTCF0:USTF0",1749987456667,0.55701138,105080.0,105070.0,1.20645362]
["bitfinex-derivatives","BTCF0:USTF0",1749987456874,0.5867383,105080.0,105070.0,1.20645362]
["bitfinex-derivatives","BTCF0:USTF0",1749987458163,0.5867383,105080.0,105070.0,1.23785362]
["bitfinex-derivatives","BTCF0:USTF0",1749987461372,0.64574882,105080.0,105070.0,1.23785362]
["bitfinex-derivatives","BTCF0:USTF0",1749987462073,1.00654882,105080.0,105070.0,1.20645362]
["bitfinex-derivatives","BTCF0:USTF0",1749987464779,1.00654882,105080.0,105070.0,1.01617192]
["bitfinex-derivatives","BTCF0:USTF0",1749987465082,1.00654882,105080.0,105070.0,1.20645432]
["bitfinex-derivatives","BTCF0:USTF0",1749987467083,0.9474663,105080.0,105070.0,1.20645432]
["bitfinex-derivatives","BTCF0:USTF0",1749987470994,0.5866663,105080.0,105070.0,1.20645432]
["bitfinex-derivatives","BTCF0:USTF0",1749987471290,0.9474663,105080.0,105070.0,1.20645432]
["bitfinex-derivatives","BTCF0:USTF0",1749987471489,0.5866663,105080.0,105070.0,1.20645432]
["bitfinex-derivatives","BTCF0:USTF0",1749987471690,0.9474663,105080.0,105070.0,1.20645432]
["bitfinex-derivatives","BTCF0:USTF0",1749987472593,1.15475462,105080.0,105070.0,1.20645432]
["bitfinex-derivatives","BTCF0:USTF0",1749987473388,1.15475462,105080.0,105070.0,1.20645472]
["bitfinex-derivatives","BTCF0:USTF0",1749987473592,1.15475462,105080.0,105070.0,1.14115472]
["bitfinex-derivatives","BTCF0:USTF0",1749987473787,1.00654882,105080.0,105070.0,0.95103192]
["bitfinex-derivatives","BTCF0:USTF0",1749987474595,1.00654882,105080.0,105070.0,1.14131472]
["bitfinex-derivatives","BTCF0:USTF0",1749987474796,1.00654882,105080.0,105070.0,1.13715042]
["bitfinex-derivatives","BTCF0:USTF0",1749987475290,1.15479125,105080.0,105070.0,1.13715042]
["bitfinex-derivatives","BTCF0:USTF0",1749987475493,0.94750293,105080.0,105070.0,1.13715042]
["bitfinex-derivatives","BTCF0:USTF0",1749987475689,0.94750293,105080.0,105070.0,1.13715022]
["bitfinex-derivatives","BTCF0:USTF0",1749987476094,0.7992605,105080.0,105070.0,1.13715022]
["bitfinex-derivatives","BTCF0:USTF0",1749987476494,1.00654882,105080.0,105070.0,1.13715022]
["bitfinex-derivatives","BTCF0:USTF0",1749987477802,1.00654882,105080.0,105070.0,1.14131452]
["bitfinex-derivatives","BTCF0:USTF0",1749987478394,0.64574882,105080.0,105070.0,1.14131452]
["bitfinex-derivatives","BTCF0:USTF0",1749987478600,1.00654882,105080.0,105070.0,1.14131452]
["bitfinex-derivatives","BTCF0:USTF0",1749987481000,1.00654882,105080.0,105070.0,1.13715022]
["bitfinex-derivatives","BTCF0:USTF0",1749987481194,1.15480538,105080.0,105070.0,1.13715022]
["bitfinex-derivatives","BTCF0:USTF0",1749987481396,0.94751706,105080.0,105070.0,1.13715022]
["bitfinex-derivatives","BTCF0:USTF0",1749987484005,0.94751706,105080.0,105070.0,1.14131452]
["bitfinex-derivatives","BTCF0:USTF0",1749987484909,1.00654882,105080.0,105070.0,1.13715022]
["bitfinex-derivatives","BTCF0:USTF0",1749987485307,0.94751594,105080.0,105070.0,1.13715022]
["bitfinex-derivatives","BTCF0:USTF0",1749987486110,0.94751594,105080.0,105070.0,1.13714982]
["bitfinex-derivatives","BTCF0:USTF0",1749987487410,0.94751594,105080.0,105070.0,0.94686762]
["bitfinex-derivatives","BTCF0:USTF0",1749987487610,0.94751594,105080.0,105070.0,1.13714982]
["bitfinex-derivatives","BTCF0:USTF0",1749987488008,0.94751594,105080.0,105070.0,1.14131412]
["bitfinex-derivatives","BTCF0:USTF0",1749987488212,0.94751594,105080.0,105070.0,0.18259192]
["bitfinex-derivatives","BTCF0:USTF0",1749987488416,0.7992605,105080.0,105070.0,0.18255192]
["bitfinex-derivatives","BTCF0:USTF0",1749987489010,0.7992605,105080.0,105070.0,0.17838762]
["bitfinex-derivatives","BTCF0:USTF0",1749987490210,0.7992605,105080.0,105070.0,0.18255192]
["bitfinex-derivatives","BTCF0:USTF0",1749987490412,1.00671995,105080.0,105070.0,0.18255192]
["bitfinex-derivatives","BTCF0:USTF0",1749987491211,0.7992605,105080.0,105070.0,0.18255192]
["bitfinex-derivatives","BTCF0:USTF0",1749987492002,1.00669694,105080.0,105070.0,0.18255192]
["bitfinex-derivatives","BTCF0:USTF0",1749987492405,0.7992605,105080.0,105070.0,0.18255192]
["bitfinex-derivatives","BTCF0:USTF0",1749987493213,1.0067221,105080.0,105070.0,0.18255192]
["bitfinex-derivatives","BTCF0:USTF0",1749987493714,1.00673343,105080.0,105070.0,0.18255192]
["bitfinex-derivatives","BTCF0:USTF0",1749987494011,0.7992605,105080.0,105070.0,0.18255192]
["bitfinex-derivatives","BTCF0:USTF0",1749987494210,1.00672165,105080.0,105070.0,0.17838762]
["bitfinex-derivatives","BTCF0:USTF0",1749987497608,1.00672165,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749987498315,1.10189176,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749987499216,1.10189176,105080.0,105070.0,0.00567192]
["bitfinex-derivatives","BTCF0:USTF0",1749987500309,1.10189176,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749987501218,1.10189176,105080.0,105070.0,0.00567192]
["bitfinex-derivatives","BTCF0:USTF0",1749987502221,1.10189176,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749987502621,0.98959861,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749987502821,0.1903008,105060.0,105050.0,0.86362]
["bitfinex-derivatives","BTCF0:USTF0",1749987503022,0.84925633,105060.0,105050.0,1.0405]
["bitfinex-derivatives","BTCF0:USTF0",1749987503224,0.87985633,105060.0,105050.0,1.0405]
["bitfinex-derivatives","BTCF0:USTF0",1749987503519,0.87985633,105060.0,105050.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1749987503718,0.87985633,105060.0,105050.0,0.461099]
["bitfinex-derivatives","BTCF0:USTF0",1749987504114,0.87985633,105060.0,105050.0,0.463099]
["bitfinex-derivatives","BTCF0:USTF0",1749987504115,0.51905633,105060.0,105050.0,0.463099]
["bitfinex-derivatives","BTCF0:USTF0",1749987504312,0.87985633,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987504620,1.08727407,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987505121,0.87985633,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987505516,0.84925633,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987505721,0.48845633,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987505923,0.84925633,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987506925,0.7011008,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987507123,0.90851854,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987507420,0.54771854,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987507625,0.90851854,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987508825,0.54771854,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987509026,0.90851854,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987509324,0.54771854,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987509721,0.69581935,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987509921,0.90851854,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987511622,1.05661466,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987511829,1.05662187,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987512726,0.69582187,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987513227,0.54771854,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987513429,1.05662929,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987514225,0.69582929,105060.0,105050.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1749987514425,0.90851854,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987515225,1.05665695,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987515426,0.84923921,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987516526,0.48843921,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987516727,0.84923921,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987516926,0.7011008,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987518029,0.3403008,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987518225,0.7011008,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987520534,0.3403008,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987520722,0.7011008,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987520927,0.3403008,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987521129,0.7011008,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987521427,0.3403008,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987522734,0.7011008,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987524337,0.84923921,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987524636,0.7011008,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987525136,0.84923921,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987530034,1.08865695,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987530234,0.94051854,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987531426,0.57971854,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987531632,0.94051854,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987531934,0.57971854,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987532340,0.94051854,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987533038,0.97291854,105060.0,105050.0,0.4712633]
["bitfinex-derivatives","BTCF0:USTF0",1749987533642,1.00521854,105060.0,105050.0,0.4396633]
["bitfinex-derivatives","BTCF0:USTF0",1749987536436,0.64441854,105060.0,105050.0,0.4396633]
["bitfinex-derivatives","BTCF0:USTF0",1749987537047,1.15354165,105060.0,105050.0,0.4396633]
["bitfinex-derivatives","BTCF0:USTF0",1749987537244,0.94612391,105060.0,105050.0,0.4396633]
["bitfinex-derivatives","BTCF0:USTF0",1749987538646,0.58532391,105060.0,105050.0,0.4396633]
["bitfinex-derivatives","BTCF0:USTF0",1749987538840,0.94612391,105060.0,105050.0,0.4396633]
["bitfinex-derivatives","BTCF0:USTF0",1749987539041,0.58532391,105060.0,105050.0,0.4396633]
["bitfinex-derivatives","BTCF0:USTF0",1749987539545,0.94612391,105060.0,105050.0,0.4396633]
["bitfinex-derivatives","BTCF0:USTF0",1749987539746,0.91646015,105060.0,105050.0,0.4396633]
["bitfinex-derivatives","BTCF0:USTF0",1749987540346,0.55566015,105060.0,105050.0,0.4396633]
["bitfinex-derivatives","BTCF0:USTF0",1749987540549,0.55566015,105060.0,105050.0,0.4094633]
["bitfinex-derivatives","BTCF0:USTF0",1749987540850,0.91646015,105060.0,105050.0,0.405299]
["bitfinex-derivatives","BTCF0:USTF0",1749987541055,0.91646015,105060.0,105050.0,1.142159]
["bitfinex-derivatives","BTCF0:USTF0",1749987541948,0.91646015,105060.0,105050.0,0.95184]
["bitfinex-derivatives","BTCF0:USTF0",1749987542153,0.91646015,105060.0,105050.0,1.1421587]
["bitfinex-derivatives","BTCF0:USTF0",1749987542662,0.7978008,105060.0,105050.0,1.1421587]
["bitfinex-derivatives","BTCF0:USTF0",1749987542955,0.7978008,105060.0,105050.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1749987543258,1.00521854,105060.0,105050.0,0.3734387]
["bitfinex-derivatives","BTCF0:USTF0",1749987543653,0.64441854,105060.0,105050.0,0.3734387]
["bitfinex-derivatives","BTCF0:USTF0",1749987543853,1.00521854,105060.0,105050.0,0.3734387]
["bitfinex-derivatives","BTCF0:USTF0",1749987544156,1.00521854,105060.0,105050.0,0.1872843]
["bitfinex-derivatives","BTCF0:USTF0",1749987545056,1.00521854,105060.0,105050.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1749987547362,1.00521854,105060.0,105050.0,0.19788588]
["bitfinex-derivatives","BTCF0:USTF0",1749987547554,1.00521854,105060.0,105050.0,0.19788587]
["bitfinex-derivatives","BTCF0:USTF0",1749987547759,1.00521854,105060.0,105050.0,0.19788586]
["bitfinex-derivatives","BTCF0:USTF0",1749987548062,1.00521854,105060.0,105050.0,0.19788584]
["bitfinex-derivatives","BTCF0:USTF0",1749987548361,1.00521854,105060.0,105050.0,0.19788583]
["bitfinex-derivatives","BTCF0:USTF0",1749987548556,1.00521854,105060.0,105050.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1749987548763,1.00521854,105060.0,105050.0,0.1978858]
["bitfinex-derivatives","BTCF0:USTF0",1749987549057,1.00521854,105060.0,105050.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1749987549263,1.00521854,105060.0,105050.0,0.19788581]
["bitfinex-derivatives","BTCF0:USTF0",1749987549462,1.00521854,105060.0,105050.0,0.19788582]
["bitfinex-derivatives","BTCF0:USTF0",1749987549864,1.00521854,105060.0,105050.0,0.19788583]
["bitfinex-derivatives","BTCF0:USTF0",1749987550962,1.00521854,105060.0,105050.0,0.19788582]
["bitfinex-derivatives","BTCF0:USTF0",1749987551463,1.00521854,105060.0,105050.0,0.3734388]
["bitfinex-derivatives","BTCF0:USTF0",1749987551663,1.00521854,105060.0,105050.0,0.38820367]
["bitfinex-derivatives","BTCF0:USTF0",1749987551865,1.00521854,105060.0,105050.0,0.3734388]
["bitfinex-derivatives","BTCF0:USTF0",1749987552459,0.5852344,105060.0,105050.0,0.3734388]
["bitfinex-derivatives","BTCF0:USTF0",1749987552658,0.5205344,105060.0,105050.0,0.3734388]
["bitfinex-derivatives","BTCF0:USTF0",1749987552854,0.4205344,105060.0,105050.0,0.4357388]
["bitfinex-derivatives","BTCF0:USTF0",1749987553061,0.5205344,105060.0,105050.0,0.4357388]
["bitfinex-derivatives","BTCF0:USTF0",1749987553559,0.5205344,105060.0,105050.0,0.2586188]
["bitfinex-derivatives","BTCF0:USTF0",1749987553854,0.5205344,105060.0,105050.0,0.4357388]
["bitfinex-derivatives","BTCF0:USTF0",1749987554058,0.5205344,105060.0,105050.0,0.4399031]
["bitfinex-derivatives","BTCF0:USTF0",1749987554967,0.5205344,105060.0,105050.0,0.4723031]
["bitfinex-derivatives","BTCF0:USTF0",1749987556168,0.5205344,105060.0,105050.0,0.4681388]
["bitfinex-derivatives","BTCF0:USTF0",1749987557168,0.57971854,105060.0,105050.0,0.4681388]
["bitfinex-derivatives","BTCF0:USTF0",1749987564174,0.54771854,105060.0,105050.0,0.4681388]
["bitfinex-derivatives","BTCF0:USTF0",1749987564370,0.54771854,105060.0,105050.0,0.84555515]
["bitfinex-derivatives","BTCF0:USTF0",1749987564371,0.39771864,105060.0,105050.0,0.84555515]
["bitfinex-derivatives","BTCF0:USTF0",1749987564566,0.20741774,105060.0,105050.0,0.84555515]
["bitfinex-derivatives","BTCF0:USTF0",1749987564766,0.35568662,105060.0,105050.0,0.84555515]
["bitfinex-derivatives","BTCF0:USTF0",1749987564971,0.54598752,105060.0,105050.0,0.84555515]
["bitfinex-derivatives","BTCF0:USTF0",1749987565171,0.33856978,105060.0,105050.0,0.84555515]
["bitfinex-derivatives","BTCF0:USTF0",1749987565477,0.33856978,105060.0,105050.0,0.84971945]
["bitfinex-derivatives","BTCF0:USTF0",1749987567075,0.30886058,105060.0,105050.0,0.84971945]
["bitfinex-derivatives","BTCF0:USTF0",1749987570386,0.11855968,105060.0,105050.0,0.84971945]
["bitfinex-derivatives","BTCF0:USTF0",1749987570879,0.30886058,105060.0,105050.0,0.84971945]
["bitfinex-derivatives","BTCF0:USTF0",1749987575687,0.11855968,105060.0,105050.0,0.84971945]
["bitfinex-derivatives","BTCF0:USTF0",1749987593295,0.11855968,105060.0,105050.0,0.89435799]
["bitfinex-derivatives","BTCF0:USTF0",1749987596998,0.24376888,105070.0,105060.0,0.1903021]
["bitfinex-derivatives","BTCF0:USTF0",1749987597197,0.29376888,105070.0,105060.0,2.1423821]
["bitfinex-derivatives","BTCF0:USTF0",1749987598100,0.48405278,105070.0,105060.0,1.3738221]
["bitfinex-derivatives","BTCF0:USTF0",1749987598300,0.58405278,105070.0,105060.0,1.3738221]
["bitfinex-derivatives","BTCF0:USTF0",1749987598498,0.58405278,105070.0,105060.0,2.3207021]
["bitfinex-derivatives","BTCF0:USTF0",1749987599000,0.58405278,105070.0,105060.0,1.3748221]
["bitfinex-derivatives","BTCF0:USTF0",1749987599304,0.58405278,105070.0,105060.0,2.3211021]
["bitfinex-derivatives","BTCF0:USTF0",1749987601004,0.58405278,105070.0,105060.0,1.9603021]
["bitfinex-derivatives","BTCF0:USTF0",1749987601904,0.39376888,105070.0,105060.0,2.3211021]
["bitfinex-derivatives","BTCF0:USTF0",1749987602104,0.39376888,105070.0,105060.0,1.9603021]
["bitfinex-derivatives","BTCF0:USTF0",1749987602905,0.39376888,105070.0,105060.0,2.3211021]
["bitfinex-derivatives","BTCF0:USTF0",1749987603308,0.2455,105070.0,105060.0,2.3211021]
["bitfinex-derivatives","BTCF0:USTF0",1749987603510,0.4357839,105070.0,105060.0,2.3211021]
["bitfinex-derivatives","BTCF0:USTF0",1749987605209,0.58417627,105070.0,105060.0,2.3211021]
["bitfinex-derivatives","BTCF0:USTF0",1749987606306,0.39389237,105070.0,105060.0,2.3211021]
["bitfinex-derivatives","BTCF0:USTF0",1749987607504,0.58417667,105070.0,105060.0,2.3211021]
["bitfinex-derivatives","BTCF0:USTF0",1749987609003,0.58417667,105070.0,105060.0,2.3252664]
["bitfinex-derivatives","BTCF0:USTF0",1749987610010,0.58417667,105070.0,105060.0,2.3211021]
["bitfinex-derivatives","BTCF0:USTF0",1749987610711,0.64320204,105070.0,105060.0,2.3211021]
["bitfinex-derivatives","BTCF0:USTF0",1749987614008,0.45291774,105070.0,105060.0,2.3211021]
["bitfinex-derivatives","BTCF0:USTF0",1749987614914,0.60131439,105070.0,105060.0,2.3211021]
["bitfinex-derivatives","BTCF0:USTF0",1749987615111,0.39389665,105070.0,105060.0,2.3252664]
["bitfinex-derivatives","BTCF0:USTF0",1749987618110,0.39389665,105070.0,105060.0,2.3211021]
["bitfinex-derivatives","BTCF0:USTF0",1749987619323,0.39389665,105070.0,105060.0,2.3252664]
["bitfinex-derivatives","BTCF0:USTF0",1749987619512,0.39389665,105070.0,105060.0,2.3576664]
["bitfinex-derivatives","BTCF0:USTF0",1749987621220,0.39389665,105070.0,105060.0,2.3535021]
["bitfinex-derivatives","BTCF0:USTF0",1749987621819,0.39389665,105070.0,105060.0,2.3850021]
["bitfinex-derivatives","BTCF0:USTF0",1749987624322,0.39389665,105070.0,105060.0,2.3891664]
["bitfinex-derivatives","BTCF0:USTF0",1749987624722,0.60131439,105070.0,105060.0,2.3891664]
["bitfinex-derivatives","BTCF0:USTF0",1749987625720,0.39389665,105070.0,105060.0,2.3891664]
["bitfinex-derivatives","BTCF0:USTF0",1749987626421,0.39389665,105070.0,105060.0,2.3850021]
["bitfinex-derivatives","BTCF0:USTF0",1749987627422,0.39389665,105070.0,105060.0,2.3891664]
["bitfinex-derivatives","BTCF0:USTF0",1749987627724,0.60130824,105070.0,105060.0,2.3891664]
["bitfinex-derivatives","BTCF0:USTF0",1749987628020,0.3938905,105070.0,105060.0,2.3891664]
["bitfinex-derivatives","BTCF0:USTF0",1749987629319,0.45291774,105070.0,105060.0,2.3891664]
["bitfinex-derivatives","BTCF0:USTF0",1749987630019,0.45291774,105070.0,105060.0,2.0283664]
["bitfinex-derivatives","BTCF0:USTF0",1749987630421,0.45291774,105070.0,105060.0,2.0242021]
["bitfinex-derivatives","BTCF0:USTF0",1749987632125,0.45291774,105070.0,105060.0,1.0779221]
["bitfinex-derivatives","BTCF0:USTF0",1749987632425,0.45291774,105070.0,105060.0,2.0230421]
["bitfinex-derivatives","BTCF0:USTF0",1749987633324,0.64321734,105070.0,105060.0,2.0230421]
["bitfinex-derivatives","BTCF0:USTF0",1749987633524,1.00401734,105070.0,105060.0,1.9915421]
["bitfinex-derivatives","BTCF0:USTF0",1749987634326,1.00401734,105070.0,105060.0,1.0464221]
["bitfinex-derivatives","BTCF0:USTF0",1749987634519,1.00401734,105070.0,105060.0,1.9591421]
["bitfinex-derivatives","BTCF0:USTF0",1749987635324,1.00401734,105070.0,105060.0,0.1913021]
["bitfinex-derivatives","BTCF0:USTF0",1749987635531,1.00401734,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749987635729,1.15238705,105070.0,105060.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1749987636025,0.7965996,105070.0,105060.0,0.94612]
["bitfinex-derivatives","BTCF0:USTF0",1749987636222,0.7965996,105070.0,105060.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1749987636620,0.7965996,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749987637728,0.8007639,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749987638930,0.9775239,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749987639119,1.18499613,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749987639827,0.9775239,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749987640328,1.18496105,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749987640728,0.1903184,105060.0,105050.0,0.4146574]
["bitfinex-derivatives","BTCF0:USTF0",1749987641032,0.94198916,105060.0,105050.0,0.4146574]
["bitfinex-derivatives","BTCF0:USTF0",1749987641334,0.94198916,105060.0,105050.0,0.3670814]
["bitfinex-derivatives","BTCF0:USTF0",1749987641934,0.94198916,105060.0,105050.0,0.3690814]
["bitfinex-derivatives","BTCF0:USTF0",1749987642234,0.94198916,105060.0,105050.0,0.3730814]
["bitfinex-derivatives","BTCF0:USTF0",1749987642634,0.7938184,105060.0,105050.0,0.1963214]
["bitfinex-derivatives","BTCF0:USTF0",1749987642833,0.7938184,105060.0,105050.0,0.3731214]
["bitfinex-derivatives","BTCF0:USTF0",1749987643022,1.00125555,105060.0,105050.0,0.3731214]
["bitfinex-derivatives","BTCF0:USTF0",1749987643725,1.00125555,105060.0,105050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749987645733,0.7938184,105060.0,105050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749987645935,1.00108389,105060.0,105050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749987646334,1.00108389,105060.0,105050.0,0.02080002]
["bitfinex-derivatives","BTCF0:USTF0",1749987646632,1.00108389,105060.0,105050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749987646840,0.1903365,105050.0,105040.0,0.36728195]
["bitfinex-derivatives","BTCF0:USTF0",1749987647035,0.94486123,105050.0,105040.0,0.38019925]
["bitfinex-derivatives","BTCF0:USTF0",1749987647338,1.00410961,105050.0,105040.0,0.38019927]
["bitfinex-derivatives","BTCF0:USTF0",1749987647534,1.00410961,105050.0,105040.0,0.36539915]
["bitfinex-derivatives","BTCF0:USTF0",1749987647739,1.00410961,105050.0,105040.0,0.19152675]
["bitfinex-derivatives","BTCF0:USTF0",1749987648036,1.00410961,105050.0,105040.0,0.19452716]
["bitfinex-derivatives","BTCF0:USTF0",1749987648233,1.00410961,105050.0,105040.0,0.19452719]
["bitfinex-derivatives","BTCF0:USTF0",1749987648433,1.00510961,105050.0,105040.0,0.19952719]
["bitfinex-derivatives","BTCF0:USTF0",1749987648633,1.00510961,105050.0,105040.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1749987648828,1.00510961,105050.0,105040.0,0.3751547]
["bitfinex-derivatives","BTCF0:USTF0",1749987649034,1.00510961,105050.0,105040.0,0.38988189]
["bitfinex-derivatives","BTCF0:USTF0",1749987649441,1.00510961,105050.0,105040.0,0.3751547]
["bitfinex-derivatives","BTCF0:USTF0",1749987649637,1.15306074,105050.0,105040.0,0.3751547]
["bitfinex-derivatives","BTCF0:USTF0",1749987649838,0.94579525,105050.0,105040.0,0.3898819]
["bitfinex-derivatives","BTCF0:USTF0",1749987650236,0.94579525,105050.0,105040.0,0.3751547]
["bitfinex-derivatives","BTCF0:USTF0",1749987650838,0.94579525,105050.0,105040.0,0.3898819]
["bitfinex-derivatives","BTCF0:USTF0",1749987651242,0.94579525,105050.0,105040.0,0.38988193]
["bitfinex-derivatives","BTCF0:USTF0",1749987651438,0.79784412,105050.0,105040.0,0.19952723]
["bitfinex-derivatives","BTCF0:USTF0",1749987651638,0.79784412,105050.0,105040.0,0.39003865]
["bitfinex-derivatives","BTCF0:USTF0",1749987652033,0.79784412,105050.0,105040.0,0.3751547]
["bitfinex-derivatives","BTCF0:USTF0",1749987652237,0.79784412,105050.0,105040.0,0.39003865]
["bitfinex-derivatives","BTCF0:USTF0",1749987652442,0.79784412,105050.0,105040.0,0.3751547]
["bitfinex-derivatives","BTCF0:USTF0",1749987652641,0.79784412,105050.0,105040.0,0.39003865]
["bitfinex-derivatives","BTCF0:USTF0",1749987652845,0.79784412,105050.0,105040.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1749987653038,0.94574778,105050.0,105040.0,0.19968395]
["bitfinex-derivatives","BTCF0:USTF0",1749987653233,0.79784412,105050.0,105040.0,0.19968395]
["bitfinex-derivatives","BTCF0:USTF0",1749987653432,0.79784412,105050.0,105040.0,0.19968399]
["bitfinex-derivatives","BTCF0:USTF0",1749987653939,0.79784412,105050.0,105030.0,0.54117785]
["bitfinex-derivatives","BTCF0:USTF0",1749987653940,0.1903547,105040.0,105030.0,0.54117785]
["bitfinex-derivatives","BTCF0:USTF0",1749987654139,0.94514461,105040.0,105030.0,0.87606185]
["bitfinex-derivatives","BTCF0:USTF0",1749987654339,0.94514461,105040.0,105030.0,0.82846935]
["bitfinex-derivatives","BTCF0:USTF0",1749987654649,0.94589842,105040.0,105030.0,0.81358535]
["bitfinex-derivatives","BTCF0:USTF0",1749987654838,0.94589842,105040.0,105030.0,0.82846946]
["bitfinex-derivatives","BTCF0:USTF0",1749987655145,0.94889842,105040.0,105030.0,0.82846946]
["bitfinex-derivatives","BTCF0:USTF0",1749987655341,0.94889842,105040.0,105030.0,0.81358535]
["bitfinex-derivatives","BTCF0:USTF0",1749987655548,0.94889842,105040.0,105030.0,0.82846935]
["bitfinex-derivatives","BTCF0:USTF0",1749987655934,0.94889842,105040.0,105030.0,0.81358535]
["bitfinex-derivatives","BTCF0:USTF0",1749987656135,0.94889842,105040.0,105030.0,0.82846946]
["bitfinex-derivatives","BTCF0:USTF0",1749987656342,0.94889842,105040.0,105030.0,0.81358535]
["bitfinex-derivatives","BTCF0:USTF0",1749987656736,0.94889842,105040.0,105030.0,0.82846956]
["bitfinex-derivatives","BTCF0:USTF0",1749987656942,0.94889842,105040.0,105030.0,0.81358535]
["bitfinex-derivatives","BTCF0:USTF0",1749987657143,0.94889842,105040.0,105030.0,0.71841535]
["bitfinex-derivatives","BTCF0:USTF0",1749987657342,0.9193051,105040.0,105030.0,0.70219999]
["bitfinex-derivatives","BTCF0:USTF0",1749987657544,0.9193051,105040.0,105030.0,0.68731535]
["bitfinex-derivatives","BTCF0:USTF0",1749987657749,0.92886433,105040.0,105030.0,0.70220002]
["bitfinex-derivatives","BTCF0:USTF0",1749987658051,0.92886433,105040.0,105030.0,0.68731535]
["bitfinex-derivatives","BTCF0:USTF0",1749987658942,0.92886433,105040.0,105030.0,0.70220008]
["bitfinex-derivatives","BTCF0:USTF0",1749987659144,0.92886433,105040.0,105030.0,0.68731535]
["bitfinex-derivatives","BTCF0:USTF0",1749987659849,0.92886433,105040.0,105030.0,0.70220008]
["bitfinex-derivatives","BTCF0:USTF0",1749987660148,0.92886433,105040.0,105030.0,0.32014255]
["bitfinex-derivatives","BTCF0:USTF0",1749987660349,0.81056774,105040.0,105030.0,0.49694255]
["bitfinex-derivatives","BTCF0:USTF0",1749987660549,0.95845765,105040.0,105030.0,0.49694255]
["bitfinex-derivatives","BTCF0:USTF0",1749987660850,0.95845765,105040.0,105030.0,0.53857404]
["bitfinex-derivatives","BTCF0:USTF0",1749987661052,0.95845765,105040.0,105030.0,0.52540048]
["bitfinex-derivatives","BTCF0:USTF0",1749987661351,0.95845765,105040.0,105030.0,0.33502838]
["bitfinex-derivatives","BTCF0:USTF0",1749987661547,0.95845765,105040.0,105030.0,0.32014255]
["bitfinex-derivatives","BTCF0:USTF0",1749987661748,0.95845765,105040.0,105030.0,0.33502835]
["bitfinex-derivatives","BTCF0:USTF0",1749987661954,0.95845765,105040.0,105030.0,0.32014255]
["bitfinex-derivatives","BTCF0:USTF0",1749987662153,0.95845765,105040.0,105030.0,0.34820209]
["bitfinex-derivatives","BTCF0:USTF0",1749987662354,0.95845765,105040.0,105030.0,0.32014255]
["bitfinex-derivatives","BTCF0:USTF0",1749987662854,0.95845765,105040.0,105030.0,0.34820047]
["bitfinex-derivatives","BTCF0:USTF0",1749987663055,0.95845765,105040.0,105030.0,0.52500288]
["bitfinex-derivatives","BTCF0:USTF0",1749987663359,0.95845765,105040.0,105030.0,0.33331693]
["bitfinex-derivatives","BTCF0:USTF0",1749987663561,0.95845765,105040.0,105030.0,0.33502849]
["bitfinex-derivatives","BTCF0:USTF0",1749987663860,0.95845765,105040.0,105030.0,0.34820328]
["bitfinex-derivatives","BTCF0:USTF0",1749987664059,0.95845765,105040.0,105030.0,0.34820304]
["bitfinex-derivatives","BTCF0:USTF0",1749987664256,0.95845765,105040.0,105030.0,0.34820444]
["bitfinex-derivatives","BTCF0:USTF0",1749987664452,0.95845765,105040.0,105030.0,0.33502849]
["bitfinex-derivatives","BTCF0:USTF0",1749987664657,0.95845765,105040.0,105030.0,0.33331874]
["bitfinex-derivatives","BTCF0:USTF0",1749987664858,0.95845765,105040.0,105030.0,0.34820469]
["bitfinex-derivatives","BTCF0:USTF0",1749987665060,0.95845765,105040.0,105030.0,0.3350285]
["bitfinex-derivatives","BTCF0:USTF0",1749987665856,1.13529765,105040.0,105030.0,0.3350285]
["bitfinex-derivatives","BTCF0:USTF0",1749987666057,1.13529765,105040.0,105030.0,0.3391928]
["bitfinex-derivatives","BTCF0:USTF0",1749987666656,1.13529765,105040.0,105030.0,0.32430685]
["bitfinex-derivatives","BTCF0:USTF0",1749987666857,1.13529765,105040.0,105030.0,0.33919275]
["bitfinex-derivatives","BTCF0:USTF0",1749987667157,1.13529765,105040.0,105030.0,0.33919276]
["bitfinex-derivatives","BTCF0:USTF0",1749987667354,1.13529765,105040.0,105030.0,0.32430685]
["bitfinex-derivatives","BTCF0:USTF0",1749987667955,1.19467323,105040.0,105030.0,0.33919276]
["bitfinex-derivatives","BTCF0:USTF0",1749987668150,1.19467323,105040.0,105030.0,0.32430685]
["bitfinex-derivatives","BTCF0:USTF0",1749987668864,1.19467323,105040.0,105030.0,0.33919275]
["bitfinex-derivatives","BTCF0:USTF0",1749987670562,1.19467323,105040.0,105030.0,0.32430685]
["bitfinex-derivatives","BTCF0:USTF0",1749987670861,1.19467323,105040.0,105030.0,0.33919272]
["bitfinex-derivatives","BTCF0:USTF0",1749987671063,1.19467323,105040.0,105030.0,0.32430685]
["bitfinex-derivatives","BTCF0:USTF0",1749987671265,1.19467323,105040.0,105030.0,0.33919272]
["bitfinex-derivatives","BTCF0:USTF0",1749987671866,1.19467323,105040.0,105030.0,0.32430685]
["bitfinex-derivatives","BTCF0:USTF0",1749987672066,1.19467323,105040.0,105030.0,0.33919277]
["bitfinex-derivatives","BTCF0:USTF0",1749987672266,1.19467323,105040.0,105030.0,0.32430685]
["bitfinex-derivatives","BTCF0:USTF0",1749987672562,1.19467323,105040.0,105030.0,0.33919278]
["bitfinex-derivatives","BTCF0:USTF0",1749987674165,1.19467323,105040.0,105030.0,0.32430685]
["bitfinex-derivatives","BTCF0:USTF0",1749987674368,1.19467323,105040.0,105030.0,0.33919278]
["bitfinex-derivatives","BTCF0:USTF0",1749987674860,1.19467323,105040.0,105030.0,0.32430685]
["bitfinex-derivatives","BTCF0:USTF0",1749987675060,1.19467323,105040.0,105030.0,0.33919278]
["bitfinex-derivatives","BTCF0:USTF0",1749987675561,1.19467323,105040.0,105030.0,0.33919279]
["bitfinex-derivatives","BTCF0:USTF0",1749987675768,0.1903727,105030.0,105020.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1749987676062,0.87998874,105030.0,105020.0,0.32662594]
["bitfinex-derivatives","BTCF0:USTF0",1749987676263,0.94394255,105030.0,105020.0,0.31174]
["bitfinex-derivatives","BTCF0:USTF0",1749987676457,1.01884715,105030.0,105020.0,0.32662617]
["bitfinex-derivatives","BTCF0:USTF0",1749987676867,1.01884715,105030.0,105020.0,0.31174]
["bitfinex-derivatives","BTCF0:USTF0",1749987677061,1.01884715,105030.0,105020.0,0.32662623]
["bitfinex-derivatives","BTCF0:USTF0",1749987677369,1.02084715,105030.0,105020.0,0.32762623]
["bitfinex-derivatives","BTCF0:USTF0",1749987677764,1.02084715,105030.0,105020.0,0.31274]
["bitfinex-derivatives","BTCF0:USTF0",1749987677965,0.87283111,105030.0,105020.0,0.32762643]
["bitfinex-derivatives","BTCF0:USTF0",1749987678155,0.87283111,105030.0,105020.0,0.14998643]
["bitfinex-derivatives","BTCF0:USTF0",1749987678359,1.0800966,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749987678561,1.0800966,105030.0,105020.0,0.01588657]
["bitfinex-derivatives","BTCF0:USTF0",1749987678770,1.0800966,105030.0,105020.0,0.01588667]
["bitfinex-derivatives","BTCF0:USTF0",1749987679469,1.0800966,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749987679870,1.0800966,105030.0,105020.0,0.01588669]
["bitfinex-derivatives","BTCF0:USTF0",1749987680067,0.1903905,105020.0,105010.0,0.4617336]
["bitfinex-derivatives","BTCF0:USTF0",1749987680266,0.85000386,105020.0,105010.0,0.4617336]
["bitfinex-derivatives","BTCF0:USTF0",1749987681269,0.85200386,105020.0,105010.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1749987682275,0.85200386,105020.0,105010.0,0.4627485]
["bitfinex-derivatives","BTCF0:USTF0",1749987684274,0.85200386,105020.0,105010.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749987684474,0.9422098,105020.0,105010.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749987685773,0.9422098,105020.0,105010.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749987685973,1.0029098,105020.0,105010.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749987686378,0.9112098,105020.0,105010.0,0.2545075]
["bitfinex-derivatives","BTCF0:USTF0",1749987686673,0.9112098,105020.0,105010.0,0.2876075]
["bitfinex-derivatives","BTCF0:USTF0",1749987686873,0.5504098,105020.0,105010.0,0.2876075]
["bitfinex-derivatives","BTCF0:USTF0",1749987687271,0.49127339,105020.0,105010.0,0.2876075]
["bitfinex-derivatives","BTCF0:USTF0",1749987687477,0.34314431,105020.0,105010.0,0.2876075]
["bitfinex-derivatives","BTCF0:USTF0",1749987687674,0.5504098,105020.0,105010.0,0.2876075]
["bitfinex-derivatives","BTCF0:USTF0",1749987687875,0.9112098,105020.0,105010.0,0.2876075]
["bitfinex-derivatives","BTCF0:USTF0",1749987690677,0.9112098,105020.0,105010.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749987691978,0.9112098,105020.0,105010.0,0.2876077]
["bitfinex-derivatives","BTCF0:USTF0",1749987692279,0.9112098,105020.0,105010.0,0.30244753]
["bitfinex-derivatives","BTCF0:USTF0",1749987692280,1.0593825,105020.0,105010.0,0.30244753]
["bitfinex-derivatives","BTCF0:USTF0",1749987692479,0.85211701,105020.0,105010.0,0.30244753]
["bitfinex-derivatives","BTCF0:USTF0",1749987692669,0.85211701,105020.0,105010.0,0.26934753]
["bitfinex-derivatives","BTCF0:USTF0",1749987692869,0.94481701,105020.0,105010.0,0.2545077]
["bitfinex-derivatives","BTCF0:USTF0",1749987693180,0.94481701,105020.0,105010.0,0.26934769]
["bitfinex-derivatives","BTCF0:USTF0",1749987693578,1.0039098,105020.0,105010.0,0.2545077]
["bitfinex-derivatives","BTCF0:USTF0",1749987693884,1.0039098,105020.0,105010.0,0.2693243]
["bitfinex-derivatives","BTCF0:USTF0",1749987694072,1.0039098,105020.0,105010.0,0.2545077]
["bitfinex-derivatives","BTCF0:USTF0",1749987694477,1.0039098,105020.0,105010.0,0.08308091]
["bitfinex-derivatives","BTCF0:USTF0",1749987694672,1.0039098,105020.0,105010.0,0.0682643]
["bitfinex-derivatives","BTCF0:USTF0",1749987694880,1.0039098,105020.0,105010.0,0.2586721]
["bitfinex-derivatives","BTCF0:USTF0",1749987695183,1.0039098,105020.0,105010.0,0.0682643]
["bitfinex-derivatives","BTCF0:USTF0",1749987695571,1.0039098,105020.0,105010.0,0.0367643]
["bitfinex-derivatives","BTCF0:USTF0",1749987695982,1.00408186,105020.0,105010.0,0.0367643]
["bitfinex-derivatives","BTCF0:USTF0",1749987696383,1.00408186,105020.0,105010.0,0.2271721]
["bitfinex-derivatives","BTCF0:USTF0",1749987696683,1.00408186,105020.0,105010.0,0.4048521]
["bitfinex-derivatives","BTCF0:USTF0",1749987697386,1.00408186,105020.0,105010.0,0.4369521]
["bitfinex-derivatives","BTCF0:USTF0",1749987697578,1.15224542,105020.0,105010.0,0.4369521]
["bitfinex-derivatives","BTCF0:USTF0",1749987697780,0.94480787,105020.0,105010.0,0.4369521]
["bitfinex-derivatives","BTCF0:USTF0",1749987698186,0.89480787,105020.0,105010.0,0.4369521]
["bitfinex-derivatives","BTCF0:USTF0",1749987699287,0.89480787,105020.0,105010.0,0.2465443]
["bitfinex-derivatives","BTCF0:USTF0",1749987699488,0.89480787,105020.0,105010.0,0.4369521]
["bitfinex-derivatives","BTCF0:USTF0",1749987699783,0.44130787,105020.0,105010.0,0.4369521]
["bitfinex-derivatives","BTCF0:USTF0",1749987699989,0.44130787,105020.0,105010.0,0.8295521]
["bitfinex-derivatives","BTCF0:USTF0",1749987699990,0.55985064,105020.0,105010.0,0.8295521]
["bitfinex-derivatives","BTCF0:USTF0",1749987700289,0.12129658,105020.0,105010.0,0.8295521]
["bitfinex-derivatives","BTCF0:USTF0",1749987700488,0.31168628,105020.0,105010.0,0.8295521]
["bitfinex-derivatives","BTCF0:USTF0",1749987702491,0.41168628,105020.0,105010.0,0.8295521]
["bitfinex-derivatives","BTCF0:USTF0",1749987703189,0.46168628,105020.0,105010.0,0.8295521]
["bitfinex-derivatives","BTCF0:USTF0",1749987703396,0.36168628,105020.0,105010.0,0.8295521]
["bitfinex-derivatives","BTCF0:USTF0",1749987705796,0.46168628,105020.0,105010.0,0.8295521]
["bitfinex-derivatives","BTCF0:USTF0",1749987709098,0.46168628,105020.0,105010.0,0.4687521]
["bitfinex-derivatives","BTCF0:USTF0",1749987709289,0.82248628,105020.0,105010.0,0.4687521]
["bitfinex-derivatives","BTCF0:USTF0",1749987711591,0.82248628,105020.0,105010.0,0.2271721]
["bitfinex-derivatives","BTCF0:USTF0",1749987711798,0.85398628,105020.0,105010.0,1.1802921]
["bitfinex-derivatives","BTCF0:USTF0",1749987712096,0.85398628,105020.0,105010.0,1.2134921]
["bitfinex-derivatives","BTCF0:USTF0",1749987713198,0.88624009,105020.0,105010.0,1.2134921]
["bitfinex-derivatives","BTCF0:USTF0",1749987717605,0.91586088,105020.0,105010.0,1.2134921]
["bitfinex-derivatives","BTCF0:USTF0",1749987725611,0.94796088,105020.0,105010.0,1.2134921]
["bitfinex-derivatives","BTCF0:USTF0",1749987726006,0.79979732,105020.0,105010.0,0.2603721]
["bitfinex-derivatives","BTCF0:USTF0",1749987726205,0.79979732,105020.0,105010.0,1.1477721]
["bitfinex-derivatives","BTCF0:USTF0",1749987726709,0.94801862,105020.0,105010.0,1.1477721]
["bitfinex-derivatives","BTCF0:USTF0",1749987727513,0.91839097,105020.0,105010.0,1.1477721]
["bitfinex-derivatives","BTCF0:USTF0",1749987727713,0.88689097,105020.0,105010.0,1.2096721]
["bitfinex-derivatives","BTCF0:USTF0",1749987727915,0.88689097,105020.0,105010.0,1.2415721]
["bitfinex-derivatives","BTCF0:USTF0",1749987728915,0.76829732,105020.0,105010.0,1.2415721]
["bitfinex-derivatives","BTCF0:USTF0",1749987729214,0.91651862,105020.0,105010.0,1.2415721]
["bitfinex-derivatives","BTCF0:USTF0",1749987737313,0.88441862,105020.0,105010.0,1.2415721]
["bitfinex-derivatives","BTCF0:USTF0",1749987737514,0.78441862,105020.0,105010.0,1.2415721]
["bitfinex-derivatives","BTCF0:USTF0",1749987738018,0.20172892,105020.0,105010.0,1.6023721]
["bitfinex-derivatives","BTCF0:USTF0",1749987738217,0.39211952,105020.0,105010.0,1.2415721]
["bitfinex-derivatives","BTCF0:USTF0",1749987738422,0.39211952,105020.0,105010.0,1.6023721]
["bitfinex-derivatives","BTCF0:USTF0",1749987739120,0.20172892,105020.0,105010.0,1.6023721]
["bitfinex-derivatives","BTCF0:USTF0",1749987739424,0.17221677,105020.0,105010.0,1.6023721]
["bitfinex-derivatives","BTCF0:USTF0",1749987739612,0.17221677,105020.0,105010.0,1.64699887]
["bitfinex-derivatives","BTCF0:USTF0",1749987740525,0.05350762,105020.0,105010.0,1.64699887]
["bitfinex-derivatives","BTCF0:USTF0",1749987741320,0.17221677,105020.0,105010.0,1.64699887]
["bitfinex-derivatives","BTCF0:USTF0",1749987741522,0.05350762,105020.0,105010.0,1.64699887]
["bitfinex-derivatives","BTCF0:USTF0",1749987746324,0.15350762,105020.0,105010.0,1.64699887]
["bitfinex-derivatives","BTCF0:USTF0",1749987747026,0.15350762,105020.0,105010.0,0.69479887]
["bitfinex-derivatives","BTCF0:USTF0",1749987747324,0.15350762,105020.0,105010.0,1.64619887]
["bitfinex-derivatives","BTCF0:USTF0",1749987748025,0.15350762,105020.0,105010.0,0.69479887]
["bitfinex-derivatives","BTCF0:USTF0",1749987748227,0.15350762,105020.0,105010.0,1.64611887]
["bitfinex-derivatives","BTCF0:USTF0",1749987748431,0.34389712,105020.0,105010.0,1.64611887]
["bitfinex-derivatives","BTCF0:USTF0",1749987749626,0.34389712,105020.0,105010.0,1.6014921]
["bitfinex-derivatives","BTCF0:USTF0",1749987749925,0.46260627,105020.0,105010.0,1.6014921]
["bitfinex-derivatives","BTCF0:USTF0",1749987751326,0.36260627,105020.0,105010.0,1.6014921]
["bitfinex-derivatives","BTCF0:USTF0",1749987756529,0.36260627,105020.0,105010.0,2.4245321]
["bitfinex-derivatives","BTCF0:USTF0",1749987756922,0.24389712,105020.0,105010.0,2.46910865]
["bitfinex-derivatives","BTCF0:USTF0",1749987760334,0.34389712,105020.0,105010.0,2.46910865]
["bitfinex-derivatives","BTCF0:USTF0",1749987760632,0.37689712,105020.0,105010.0,2.43720865]
["bitfinex-derivatives","BTCF0:USTF0",1749987760831,0.43869712,105020.0,105010.0,2.43720865]
["bitfinex-derivatives","BTCF0:USTF0",1749987766835,0.55740627,105020.0,105010.0,2.43720865]
["bitfinex-derivatives","BTCF0:USTF0",1749987767539,0.55740627,105020.0,105010.0,2.3926321]
["bitfinex-derivatives","BTCF0:USTF0",1749987769735,0.70562757,105020.0,105010.0,2.3926321]
["bitfinex-derivatives","BTCF0:USTF0",1749987771142,0.58691842,105020.0,105010.0,2.3926321]
["bitfinex-derivatives","BTCF0:USTF0",1749987771846,0.70563271,105020.0,105010.0,2.3926321]
["bitfinex-derivatives","BTCF0:USTF0",1749987772446,0.58691842,105020.0,105010.0,2.3926321]
["bitfinex-derivatives","BTCF0:USTF0",1749987777246,0.58691842,105020.0,105010.0,2.3906321]
["bitfinex-derivatives","BTCF0:USTF0",1749987777547,0.7056397,105020.0,105010.0,2.43527079]
["bitfinex-derivatives","BTCF0:USTF0",1749987777747,0.5574184,105020.0,105010.0,2.43527079]
["bitfinex-derivatives","BTCF0:USTF0",1749987782856,0.5574184,105020.0,105010.0,1.48595079]
["bitfinex-derivatives","BTCF0:USTF0",1749987783055,0.5574184,105020.0,105010.0,2.43507079]
["bitfinex-derivatives","BTCF0:USTF0",1749987784051,0.5574184,105020.0,105010.0,2.43487079]
["bitfinex-derivatives","BTCF0:USTF0",1749987784451,0.5574184,105020.0,105010.0,2.07407079]
["bitfinex-derivatives","BTCF0:USTF0",1749987784953,0.5574184,105020.0,105010.0,2.04317079]
["bitfinex-derivatives","BTCF0:USTF0",1749987788262,0.5574184,105020.0,105010.0,1.9985321]
["bitfinex-derivatives","BTCF0:USTF0",1749987791167,0.5574184,105020.0,105010.0,2.0317321]
["bitfinex-derivatives","BTCF0:USTF0",1749987791772,0.5574184,105020.0,105010.0,1.9985321]
["bitfinex-derivatives","BTCF0:USTF0",1749987793270,0.5574184,105020.0,105010.0,1.9681321]
["bitfinex-derivatives","BTCF0:USTF0",1749987793471,0.7056397,105020.0,105010.0,1.9681321]
["bitfinex-derivatives","BTCF0:USTF0",1749987793862,0.5574184,105020.0,105010.0,1.9681321]
["bitfinex-derivatives","BTCF0:USTF0",1749987795267,0.5574184,105020.0,105010.0,1.9990321]
["bitfinex-derivatives","BTCF0:USTF0",1749987799569,0.5574184,105020.0,105010.0,2.0296321]
["bitfinex-derivatives","BTCF0:USTF0",1749987800377,0.5574184,105020.0,105010.0,2.07426947]
["bitfinex-derivatives","BTCF0:USTF0",1749987801479,0.4574184,105020.0,105010.0,2.07426947]
["bitfinex-derivatives","BTCF0:USTF0",1749987803378,0.5574184,105020.0,105010.0,2.07426947]
["bitfinex-derivatives","BTCF0:USTF0",1749987807287,0.4574184,105020.0,105010.0,2.07426947]
["bitfinex-derivatives","BTCF0:USTF0",1749987807481,0.5574184,105020.0,105010.0,2.07426947]
["bitfinex-derivatives","BTCF0:USTF0",1749987809984,0.4269184,105020.0,105010.0,2.07426947]
["bitfinex-derivatives","BTCF0:USTF0",1749987810185,0.1722289,105020.0,105010.0,2.46526947]
["bitfinex-derivatives","BTCF0:USTF0",1749987810489,0.07504715,105030.0,105010.0,2.55749649]
["bitfinex-derivatives","BTCF0:USTF0",1749987810784,0.07504715,105030.0,105020.0,0.70433304]
["bitfinex-derivatives","BTCF0:USTF0",1749987810977,0.07504715,105030.0,105020.0,0.74897041]
["bitfinex-derivatives","BTCF0:USTF0",1749987811178,0.00014255,105030.0,105020.0,0.74897041]
["bitfinex-derivatives","BTCF0:USTF0",1749987811376,0.00014255,105030.0,105020.0,0.84418641]
["bitfinex-derivatives","BTCF0:USTF0",1749987811582,0.11872128,105040.0,105030.0,0.1903725]
["bitfinex-derivatives","BTCF0:USTF0",1749987811781,0.11872128,105040.0,105030.0,2.3868525]
["bitfinex-derivatives","BTCF0:USTF0",1749987814186,0.12072128,105040.0,105030.0,2.3868525]
["bitfinex-derivatives","BTCF0:USTF0",1749987814388,0.12272128,105040.0,105030.0,2.3878525]
["bitfinex-derivatives","BTCF0:USTF0",1749987815187,0.004,105040.0,105030.0,2.3878525]
["bitfinex-derivatives","BTCF0:USTF0",1749987815388,0.004,105040.0,105030.0,2.3920168]
["bitfinex-derivatives","BTCF0:USTF0",1749987817691,0.12272128,105040.0,105030.0,2.3920168]
["bitfinex-derivatives","BTCF0:USTF0",1749987818785,0.12272128,105040.0,105030.0,2.3915768]
["bitfinex-derivatives","BTCF0:USTF0",1749987820293,0.31307598,105040.0,105030.0,2.3915768]
["bitfinex-derivatives","BTCF0:USTF0",1749987821493,0.12272128,105040.0,105030.0,2.3915768]
["bitfinex-derivatives","BTCF0:USTF0",1749987825098,0.12272128,105040.0,105030.0,1.4427768]
["bitfinex-derivatives","BTCF0:USTF0",1749987825298,0.12272128,105040.0,105030.0,2.3906968]
["bitfinex-derivatives","BTCF0:USTF0",1749987827495,0.004,105040.0,105030.0,2.3906968]
["bitfinex-derivatives","BTCF0:USTF0",1749987834507,0.004,105040.0,105030.0,1.4427768]
["bitfinex-derivatives","BTCF0:USTF0",1749987834807,0.17272128,105040.0,105030.0,1.3793768]
["bitfinex-derivatives","BTCF0:USTF0",1749987834997,0.17272128,105040.0,105030.0,2.3267768]
["bitfinex-derivatives","BTCF0:USTF0",1749987834998,0.42707608,105040.0,105030.0,2.3267768]
["bitfinex-derivatives","BTCF0:USTF0",1749987835707,0.23672128,105040.0,105030.0,2.3267768]
["bitfinex-derivatives","BTCF0:USTF0",1749987839307,0.23672128,105040.0,105030.0,2.3273368]
["bitfinex-derivatives","BTCF0:USTF0",1749987839810,0.23672128,105040.0,105030.0,2.3231725]
["bitfinex-derivatives","BTCF0:USTF0",1749987844309,0.26752128,105040.0,105030.0,2.3231725]
["bitfinex-derivatives","BTCF0:USTF0",1749987846906,0.26752128,105040.0,105030.0,2.3273368]
["bitfinex-derivatives","BTCF0:USTF0",1749987850515,0.12272128,105040.0,105030.0,2.46781232]
["bitfinex-derivatives","BTCF0:USTF0",1749987855315,0.12272128,105040.0,105030.0,2.46780905]
["bitfinex-derivatives","BTCF0:USTF0",1749987857721,0.12272128,105040.0,105030.0,2.4232368]
["bitfinex-derivatives","BTCF0:USTF0",1749987861419,0.21812128,105040.0,105030.0,2.3907368]
["bitfinex-derivatives","BTCF0:USTF0",1749987863816,0.18722128,105040.0,105030.0,2.3907368]
["bitfinex-derivatives","BTCF0:USTF0",1749987864024,0.18722128,105040.0,105030.0,2.4239368]
["bitfinex-derivatives","BTCF0:USTF0",1749987866322,0.12272128,105040.0,105030.0,2.4239368]
["bitfinex-derivatives","BTCF0:USTF0",1749987867526,0.12272128,105040.0,105030.0,2.46852535]
["bitfinex-derivatives","BTCF0:USTF0",1749987868627,0.004,105040.0,105030.0,2.46852535]
["bitfinex-derivatives","BTCF0:USTF0",1749987871627,0.12272128,105040.0,105030.0,2.46852535]
["bitfinex-derivatives","BTCF0:USTF0",1749987873426,0.12272128,105040.0,105030.0,1.52056535]
["bitfinex-derivatives","BTCF0:USTF0",1749987873625,0.12272128,105040.0,105030.0,2.46720535]
["bitfinex-derivatives","BTCF0:USTF0",1749987880033,0.12272128,105040.0,105030.0,2.43400535]
["bitfinex-derivatives","BTCF0:USTF0",1749987880233,0.22002128,105040.0,105030.0,2.43400535]
["bitfinex-derivatives","BTCF0:USTF0",1749987880629,0.41037608,105040.0,105030.0,1.06316535]
["bitfinex-derivatives","BTCF0:USTF0",1749987880834,0.46037608,105040.0,105030.0,2.00976535]
["bitfinex-derivatives","BTCF0:USTF0",1749987881429,0.46037608,105040.0,105030.0,2.00560105]
["bitfinex-derivatives","BTCF0:USTF0",1749987881834,0.27002128,105040.0,105030.0,2.00560105]
["bitfinex-derivatives","BTCF0:USTF0",1749987882241,0.27002128,105040.0,105030.0,1.05900105]
["bitfinex-derivatives","BTCF0:USTF0",1749987882536,0.27002128,105040.0,105030.0,2.01032535]
["bitfinex-derivatives","BTCF0:USTF0",1749987882933,0.46037608,105040.0,105030.0,2.01032535]
["bitfinex-derivatives","BTCF0:USTF0",1749987883138,0.56037608,105040.0,105030.0,2.01032535]
["bitfinex-derivatives","BTCF0:USTF0",1749987884032,0.56037608,105040.0,105030.0,1.06316535]
["bitfinex-derivatives","BTCF0:USTF0",1749987884232,0.56037608,105040.0,105030.0,2.01048535]
["bitfinex-derivatives","BTCF0:USTF0",1749987887748,0.56037608,105040.0,105030.0,0.24012535]
["bitfinex-derivatives","BTCF0:USTF0",1749987888046,0.92117608,105040.0,105030.0,1.1426968]
["bitfinex-derivatives","BTCF0:USTF0",1749987888244,0.8024548,105040.0,105030.0,1.1426968]
["bitfinex-derivatives","BTCF0:USTF0",1749987888542,0.8024548,105040.0,105030.0,1.1385325]
["bitfinex-derivatives","BTCF0:USTF0",1749987889344,0.9210409,105040.0,105030.0,1.1385325]
["bitfinex-derivatives","BTCF0:USTF0",1749987889545,0.9210409,105040.0,105030.0,0.3688525]
["bitfinex-derivatives","BTCF0:USTF0",1749987889745,0.9506761,105040.0,105030.0,1.1384125]
["bitfinex-derivatives","BTCF0:USTF0",1749987890445,0.8024548,105040.0,105030.0,1.1384125]
["bitfinex-derivatives","BTCF0:USTF0",1749987893048,0.92100152,105040.0,105030.0,1.1384125]
["bitfinex-derivatives","BTCF0:USTF0",1749987893547,0.92100152,105040.0,105030.0,0.1913725]
["bitfinex-derivatives","BTCF0:USTF0",1749987893748,0.92100152,105040.0,105030.0,1.1424968]
["bitfinex-derivatives","BTCF0:USTF0",1749987897749,0.92100152,105040.0,105030.0,1.1383325]
["bitfinex-derivatives","BTCF0:USTF0",1749987900842,0.92100152,105040.0,105030.0,1.1424968]
["bitfinex-derivatives","BTCF0:USTF0",1749987901148,0.56020152,105040.0,105030.0,1.5032968]
["bitfinex-derivatives","BTCF0:USTF0",1749987901350,0.42770152,105040.0,105030.0,1.5668968]
["bitfinex-derivatives","BTCF0:USTF0",1749987901555,0.23734672,105040.0,105030.0,1.5985968]
["bitfinex-derivatives","BTCF0:USTF0",1749987901744,0.42770152,105040.0,105030.0,1.5985968]
["bitfinex-derivatives","BTCF0:USTF0",1749987902549,0.36290152,105040.0,105030.0,1.5985968]
["bitfinex-derivatives","BTCF0:USTF0",1749987907765,0.3925761,105040.0,105030.0,1.5985968]
["bitfinex-derivatives","BTCF0:USTF0",1749987908257,0.4925761,105040.0,105030.0,1.5985968]
["bitfinex-derivatives","BTCF0:USTF0",1749987910157,0.3905761,105040.0,105030.0,1.5985968]
["bitfinex-derivatives","BTCF0:USTF0",1749987911052,0.3925761,105040.0,105030.0,1.5995968]
["bitfinex-derivatives","BTCF0:USTF0",1749987911558,0.3975761,105040.0,105030.0,1.5995968]
["bitfinex-derivatives","BTCF0:USTF0",1749987913457,0.3975761,105040.0,105030.0,1.2387968]
["bitfinex-derivatives","BTCF0:USTF0",1749987914862,0.4975761,105040.0,105030.0,1.2387968]
["bitfinex-derivatives","BTCF0:USTF0",1749987916158,0.8583761,105040.0,105030.0,0.2918368]
["bitfinex-derivatives","BTCF0:USTF0",1749987916354,0.8910761,105040.0,105030.0,1.2386368]
["bitfinex-derivatives","BTCF0:USTF0",1749987916554,0.9547761,105040.0,105030.0,1.2386368]
["bitfinex-derivatives","BTCF0:USTF0",1749987917566,1.07341202,105040.0,105030.0,1.2386368]
["bitfinex-derivatives","BTCF0:USTF0",1749987917762,0.92519072,105040.0,105030.0,1.2386368]
["bitfinex-derivatives","BTCF0:USTF0",1749987918567,0.82879072,105040.0,105030.0,1.1430159]
["bitfinex-derivatives","BTCF0:USTF0",1749987918754,0.8081548,105040.0,105030.0,1.1430159]
["bitfinex-derivatives","BTCF0:USTF0",1749987919365,0.9563761,105040.0,105030.0,1.1430159]
["bitfinex-derivatives","BTCF0:USTF0",1749987920066,0.9563761,105040.0,105030.0,0.1965359]
["bitfinex-derivatives","BTCF0:USTF0",1749987920265,0.8081548,105040.0,105030.0,1.1430159]
["bitfinex-derivatives","BTCF0:USTF0",1749987921064,0.8081548,105040.0,105030.0,1.1388516]
["bitfinex-derivatives","BTCF0:USTF0",1749987922266,0.9033628,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749987922463,0.9033628,105040.0,105030.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1749987922769,1.3306028,105040.0,105030.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1749987922968,1.53811263,105040.0,105030.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1749987923170,1.28811263,105040.0,105030.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1749987925761,1.0806028,105040.0,105030.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1749987929574,1.22854852,105040.0,105030.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1749987930075,1.0806028,105040.0,105030.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1749987930271,1.0806028,105040.0,105030.0,0.00434233]
["bitfinex-derivatives","BTCF0:USTF0",1749987930472,1.28811263,105040.0,105030.0,0.00434233]
["bitfinex-derivatives","BTCF0:USTF0",1749987932275,1.28811263,105040.0,105030.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1749987938082,1.19290463,105040.0,105030.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1749987941576,1.19290463,105040.0,105030.0,0.00434233]
["bitfinex-derivatives","BTCF0:USTF0",1749987942080,0.9853948,105040.0,105030.0,0.00434233]
["bitfinex-derivatives","BTCF0:USTF0",1749987942483,0.9853948,105040.0,105030.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1749987942679,1.28183741,105040.0,105030.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1749987943284,0.9853948,105040.0,105030.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1749987945294,0.9853948,105040.0,105020.0,0.17738255]
["bitfinex-derivatives","BTCF0:USTF0",1749987945295,0.1903724,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749987945476,0.94636956,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749987945679,1.5681724,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749987945980,1.75860382,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749987946184,1.66338782,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749987946481,1.75860382,105030.0,105020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749987946686,1.77160382,105030.0,105020.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1749987946980,1.84601691,105030.0,105020.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1749987947580,1.84601691,105030.0,105020.0,0.0005008]
["bitfinex-derivatives","BTCF0:USTF0",1749987947785,1.95069197,105030.0,105020.0,0.0005008]
["bitfinex-derivatives","BTCF0:USTF0",1749987947986,1.95769197,105030.0,105020.0,0.0015008]
["bitfinex-derivatives","BTCF0:USTF0",1749987948285,2.25413458,105030.0,105020.0,0.0015008]
["bitfinex-derivatives","BTCF0:USTF0",1749987948487,0.1904087,105010.0,105000.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1749987948788,1.21003446,105010.0,105000.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1749987949282,1.21003446,105010.0,105000.0,0.4582468]
["bitfinex-derivatives","BTCF0:USTF0",1749987949681,1.21203704,105010.0,105000.0,0.4592468]
["bitfinex-derivatives","BTCF0:USTF0",1749987949984,1.27524477,105010.0,105000.0,0.4602468]
["bitfinex-derivatives","BTCF0:USTF0",1749987952086,1.27524477,105010.0,105000.0,0.2827268]
["bitfinex-derivatives","BTCF0:USTF0",1749987952282,1.27524477,105010.0,105000.0,0.4602868]
["bitfinex-derivatives","BTCF0:USTF0",1749987953385,1.42328962,105010.0,105000.0,0.4602868]
["bitfinex-derivatives","BTCF0:USTF0",1749987953687,1.21605355,105010.0,105000.0,0.4602868]
["bitfinex-derivatives","BTCF0:USTF0",1749987956193,1.27524477,105010.0,105000.0,0.4602868]
["bitfinex-derivatives","BTCF0:USTF0",1749987957593,1.42322169,105010.0,105000.0,0.4602868]
["bitfinex-derivatives","BTCF0:USTF0",1749987957890,1.21598562,105010.0,105000.0,0.4602868]
["bitfinex-derivatives","BTCF0:USTF0",1749987959390,1.21598562,105010.0,105000.0,0.2827268]
["bitfinex-derivatives","BTCF0:USTF0",1749987959589,1.21598562,105010.0,105000.0,0.4602868]
["bitfinex-derivatives","BTCF0:USTF0",1749987964694,0.46483752,105010.0,105000.0,0.4602868]
["bitfinex-derivatives","BTCF0:USTF0",1749987964892,0.46483752,105010.0,105000.0,0.4644511]
["bitfinex-derivatives","BTCF0:USTF0",1749987967599,0.3464087,105010.0,105000.0,0.4644511]
["bitfinex-derivatives","BTCF0:USTF0",1749987967797,0.46486862,105010.0,105000.0,0.4644511]
["bitfinex-derivatives","BTCF0:USTF0",1749987968200,0.7072087,105010.0,105000.0,0.4644511]
["bitfinex-derivatives","BTCF0:USTF0",1749987968500,0.85518562,105010.0,105000.0,0.4644511]
["bitfinex-derivatives","BTCF0:USTF0",1749987980212,0.88838562,105010.0,105000.0,0.4644511]
["bitfinex-derivatives","BTCF0:USTF0",1749987981513,1.09562169,105010.0,105000.0,0.4644511]
["bitfinex-derivatives","BTCF0:USTF0",1749987981715,1.15662169,105010.0,105000.0,0.4343511]
["bitfinex-derivatives","BTCF0:USTF0",1749987983414,0.94938562,105010.0,105000.0,0.4343511]
["bitfinex-derivatives","BTCF0:USTF0",1749987989718,0.94938562,105010.0,105000.0,0.4042511]
["bitfinex-derivatives","BTCF0:USTF0",1749987993225,0.94938562,105010.0,105000.0,0.3741511]
["bitfinex-derivatives","BTCF0:USTF0",1749987997624,0.8014087,105010.0,105000.0,0.3741511]
["bitfinex-derivatives","BTCF0:USTF0",1749987998123,1.00864477,105010.0,105000.0,0.3741511]
["bitfinex-derivatives","BTCF0:USTF0",1749988000322,0.8014087,105010.0,105000.0,0.3741511]
["bitfinex-derivatives","BTCF0:USTF0",1749988000627,0.94975409,105010.0,105000.0,0.3741511]
["bitfinex-derivatives","BTCF0:USTF0",1749988000928,0.8014087,105010.0,105000.0,0.3741511]
["bitfinex-derivatives","BTCF0:USTF0",1749988001525,0.94975652,105010.0,105000.0,0.3741511]
["bitfinex-derivatives","BTCF0:USTF0",1749988003228,0.8014087,105010.0,105000.0,0.3741511]
["bitfinex-derivatives","BTCF0:USTF0",1749988003930,1.00864477,105010.0,105000.0,0.3741511]
["bitfinex-derivatives","BTCF0:USTF0",1749988006632,0.64784477,105010.0,105000.0,0.4381511]
["bitfinex-derivatives","BTCF0:USTF0",1749988007130,0.4406087,105010.0,105000.0,0.4381511]
["bitfinex-derivatives","BTCF0:USTF0",1749988007331,0.8014087,105010.0,105000.0,0.4381511]
["bitfinex-derivatives","BTCF0:USTF0",1749988007531,1.00864477,105010.0,105000.0,0.4381511]
["bitfinex-derivatives","BTCF0:USTF0",1749988007831,0.94975927,105010.0,105000.0,0.4381511]
["bitfinex-derivatives","BTCF0:USTF0",1749988008632,1.15699534,105010.0,105000.0,0.4381511]
["bitfinex-derivatives","BTCF0:USTF0",1749988009732,1.12699534,105010.0,105000.0,0.4381511]
["bitfinex-derivatives","BTCF0:USTF0",1749988010027,0.70199534,105010.0,105000.0,0.7989511]
["bitfinex-derivatives","BTCF0:USTF0",1749988010230,0.70199534,105010.0,105000.0,0.8291511]
["bitfinex-derivatives","BTCF0:USTF0",1749988010231,0.49475927,105010.0,105000.0,0.8291511]
["bitfinex-derivatives","BTCF0:USTF0",1749988012828,0.30435057,105010.0,105000.0,0.8291511]
["bitfinex-derivatives","BTCF0:USTF0",1749988013028,0.17466285,105010.0,105000.0,0.8291511]
["bitfinex-derivatives","BTCF0:USTF0",1749988013232,0.36507195,105010.0,105000.0,0.8291511]
["bitfinex-derivatives","BTCF0:USTF0",1749988013935,0.17466285,105010.0,105000.0,0.8291511]
["bitfinex-derivatives","BTCF0:USTF0",1749988014928,0.17466285,105010.0,105000.0,0.87382068]
["bitfinex-derivatives","BTCF0:USTF0",1749988015636,0.056,105010.0,105000.0,0.87382068]
["bitfinex-derivatives","BTCF0:USTF0",1749988016033,0.056,105010.0,105000.0,0.8291511]
["bitfinex-derivatives","BTCF0:USTF0",1749988016034,0.17466285,105010.0,105000.0,0.8291511]
["bitfinex-derivatives","BTCF0:USTF0",1749988016336,0.17466285,105010.0,105000.0,0.87381015]
["bitfinex-derivatives","BTCF0:USTF0",1749988016534,0.17466285,105010.0,105000.0,0.8291511]
["bitfinex-derivatives","BTCF0:USTF0",1749988016835,0.17466285,105010.0,105000.0,0.87380245]
["bitfinex-derivatives","BTCF0:USTF0",1749988017433,0.17466285,105010.0,105000.0,0.8291511]
["bitfinex-derivatives","BTCF0:USTF0",1749988018930,0.056,105010.0,105000.0,0.96902021]
["bitfinex-derivatives","BTCF0:USTF0",1749988019135,0.006,105010.0,105000.0,0.96901893]
["bitfinex-derivatives","BTCF0:USTF0",1749988020233,0.00014255,105020.0,105010.0,0.1904091]
["bitfinex-derivatives","BTCF0:USTF0",1749988020434,0.00014255,105020.0,105010.0,2.28148493]
["bitfinex-derivatives","BTCF0:USTF0",1749988020639,0.19307594,105030.0,105020.0,0.190391]
["bitfinex-derivatives","BTCF0:USTF0",1749988020841,0.19307594,105030.0,105020.0,0.821471]
["bitfinex-derivatives","BTCF0:USTF0",1749988021038,0.07441309,105030.0,105020.0,0.916687]
["bitfinex-derivatives","BTCF0:USTF0",1749988021335,0.16866285,105040.0,105030.0,0.1903729]
["bitfinex-derivatives","BTCF0:USTF0",1749988021528,0.16866285,105040.0,105030.0,2.2367329]
["bitfinex-derivatives","BTCF0:USTF0",1749988021930,0.35901755,105040.0,105030.0,2.2367329]
["bitfinex-derivatives","BTCF0:USTF0",1749988022130,0.35901755,105040.0,105030.0,1.4672929]
["bitfinex-derivatives","BTCF0:USTF0",1749988022340,0.35901755,105040.0,105030.0,2.4140129]
["bitfinex-derivatives","BTCF0:USTF0",1749988022838,0.36801755,105040.0,105030.0,1.4692929]
["bitfinex-derivatives","BTCF0:USTF0",1749988023138,0.36801755,105040.0,105030.0,2.4160129]
["bitfinex-derivatives","BTCF0:USTF0",1749988023339,0.35901755,105040.0,105030.0,2.4140129]
["bitfinex-derivatives","BTCF0:USTF0",1749988023541,0.36101755,105040.0,105030.0,2.4150129]
["bitfinex-derivatives","BTCF0:USTF0",1749988023934,0.36301755,105040.0,105030.0,2.4150129]
["bitfinex-derivatives","BTCF0:USTF0",1749988025645,0.2443547,105040.0,105030.0,2.4150129]
["bitfinex-derivatives","BTCF0:USTF0",1749988027942,0.054,105040.0,105030.0,2.4150129]
["bitfinex-derivatives","BTCF0:USTF0",1749988028140,0.004,105040.0,105030.0,2.43170315]
["bitfinex-derivatives","BTCF0:USTF0",1749988028847,0.00014255,105050.0,105040.0,0.1903547]
["bitfinex-derivatives","BTCF0:USTF0",1749988029053,0.00014255,105050.0,105040.0,0.6138547]
["bitfinex-derivatives","BTCF0:USTF0",1749988030048,0.00914255,105050.0,105040.0,0.6158547]
["bitfinex-derivatives","BTCF0:USTF0",1749988030247,0.00914255,105050.0,105040.0,1.5623747]
["bitfinex-derivatives","BTCF0:USTF0",1749988031452,0.00414255,105050.0,105040.0,1.5613747]
["bitfinex-derivatives","BTCF0:USTF0",1749988031654,0.00514255,105050.0,105040.0,1.5633747]
["bitfinex-derivatives","BTCF0:USTF0",1749988032354,0.00114255,105050.0,105040.0,1.5633747]
["bitfinex-derivatives","BTCF0:USTF0",1749988039158,0.00114255,105050.0,105040.0,0.6168547]
["bitfinex-derivatives","BTCF0:USTF0",1749988039353,0.00114255,105050.0,105040.0,1.5632147]
["bitfinex-derivatives","BTCF0:USTF0",1749988040055,0.00114255,105050.0,105040.0,1.567379]
["bitfinex-derivatives","BTCF0:USTF0",1749988040256,0.00114255,105050.0,105040.0,1.566379]
["bitfinex-derivatives","BTCF0:USTF0",1749988040459,0.00114255,105050.0,105040.0,1.568379]
["bitfinex-derivatives","BTCF0:USTF0",1749988042058,0.00114255,105050.0,105040.0,1.566379]
["bitfinex-derivatives","BTCF0:USTF0",1749988042662,0.00114255,105050.0,105040.0,0.620019]
["bitfinex-derivatives","BTCF0:USTF0",1749988042863,0.19147925,105050.0,105040.0,1.503599]
["bitfinex-derivatives","BTCF0:USTF0",1749988043060,0.33827925,105050.0,105040.0,1.503599]
["bitfinex-derivatives","BTCF0:USTF0",1749988043764,0.79907925,105050.0,105040.0,0.196519]
["bitfinex-derivatives","BTCF0:USTF0",1749988043961,0.43827925,105050.0,105040.0,1.142799]
["bitfinex-derivatives","BTCF0:USTF0",1749988044663,0.5569421,105050.0,105040.0,1.142799]
["bitfinex-derivatives","BTCF0:USTF0",1749988044967,0.43827925,105050.0,105040.0,1.142799]
["bitfinex-derivatives","BTCF0:USTF0",1749988045271,0.79907925,105050.0,105040.0,1.143239]
["bitfinex-derivatives","BTCF0:USTF0",1749988045469,0.9177421,105050.0,105040.0,1.143239]
["bitfinex-derivatives","BTCF0:USTF0",1749988046470,0.5569421,105050.0,105040.0,1.143239]
["bitfinex-derivatives","BTCF0:USTF0",1749988047364,0.9177421,105050.0,105040.0,1.143239]
["bitfinex-derivatives","BTCF0:USTF0",1749988050173,0.2666054,105050.0,105040.0,1.143239]
["bitfinex-derivatives","BTCF0:USTF0",1749988050876,0.14794255,105050.0,105040.0,1.143239]
["bitfinex-derivatives","BTCF0:USTF0",1749988051376,0.33827925,105050.0,105040.0,1.143239]
["bitfinex-derivatives","BTCF0:USTF0",1749988051874,0.14794255,105050.0,105040.0,1.143239]
["bitfinex-derivatives","BTCF0:USTF0",1749988052174,0.33827925,105050.0,105040.0,1.143239]
["bitfinex-derivatives","BTCF0:USTF0",1749988052374,0.4569421,105050.0,105040.0,1.143239]
["bitfinex-derivatives","BTCF0:USTF0",1749988053175,0.33827925,105050.0,105040.0,1.143239]
["bitfinex-derivatives","BTCF0:USTF0",1749988053576,0.4569421,105050.0,105040.0,1.143239]
["bitfinex-derivatives","BTCF0:USTF0",1749988055175,0.2666054,105050.0,105040.0,1.143239]
["bitfinex-derivatives","BTCF0:USTF0",1749988057875,0.2666054,105050.0,105040.0,1.504039]
["bitfinex-derivatives","BTCF0:USTF0",1749988058179,0.1698054,105050.0,105040.0,1.567839]
["bitfinex-derivatives","BTCF0:USTF0",1749988058380,0.05114255,105050.0,105040.0,1.567839]
["bitfinex-derivatives","BTCF0:USTF0",1749988059379,0.1698054,105050.0,105040.0,1.567839]
["bitfinex-derivatives","BTCF0:USTF0",1749988064880,0.1698054,105050.0,105040.0,1.598639]
["bitfinex-derivatives","BTCF0:USTF0",1749988070083,0.2698054,105050.0,105040.0,1.598639]
["bitfinex-derivatives","BTCF0:USTF0",1749988070380,0.460142,105050.0,105040.0,1.598639]
["bitfinex-derivatives","BTCF0:USTF0",1749988071683,0.2698054,105050.0,105040.0,1.598639]
["bitfinex-derivatives","BTCF0:USTF0",1749988076986,0.15114255,105050.0,105040.0,1.598639]
["bitfinex-derivatives","BTCF0:USTF0",1749988077185,0.29949312,105050.0,105040.0,1.598639]
["bitfinex-derivatives","BTCF0:USTF0",1749988077581,0.2698352,105050.0,105040.0,1.598639]
["bitfinex-derivatives","BTCF0:USTF0",1749988078888,0.2698352,105050.0,105040.0,1.6432779]
["bitfinex-derivatives","BTCF0:USTF0",1749988079389,0.2698352,105050.0,105040.0,1.598639]
["bitfinex-derivatives","BTCF0:USTF0",1749988079590,0.2698352,105050.0,105040.0,1.64328051]
["bitfinex-derivatives","BTCF0:USTF0",1749988079990,0.2698352,105050.0,105040.0,2.421479]
["bitfinex-derivatives","BTCF0:USTF0",1749988080389,0.1698352,105050.0,105040.0,2.46612034]
["bitfinex-derivatives","BTCF0:USTF0",1749988084191,0.1698352,105050.0,105040.0,2.421479]
["bitfinex-derivatives","BTCF0:USTF0",1749988087597,0.05114255,105050.0,105040.0,2.421479]
["bitfinex-derivatives","BTCF0:USTF0",1749988087795,0.19949312,105050.0,105040.0,2.421479]
["bitfinex-derivatives","BTCF0:USTF0",1749988088897,0.29949312,105050.0,105040.0,2.421479]
["bitfinex-derivatives","BTCF0:USTF0",1749988089097,0.39719312,105050.0,105040.0,2.390679]
["bitfinex-derivatives","BTCF0:USTF0",1749988089599,0.36757046,105050.0,105040.0,2.390679]
["bitfinex-derivatives","BTCF0:USTF0",1749988094703,0.36757046,105050.0,105040.0,1.411659]
["bitfinex-derivatives","BTCF0:USTF0",1749988094905,0.36757046,105050.0,105040.0,2.326679]
["bitfinex-derivatives","BTCF0:USTF0",1749988096008,0.36757046,105050.0,105040.0,2.390279]
["bitfinex-derivatives","BTCF0:USTF0",1749988097607,0.36757046,105050.0,105040.0,2.43493872]
["bitfinex-derivatives","BTCF0:USTF0",1749988098412,0.36757046,105050.0,105040.0,1.48841872]
["bitfinex-derivatives","BTCF0:USTF0",1749988098613,0.36757046,105050.0,105040.0,2.43493872]
["bitfinex-derivatives","BTCF0:USTF0",1749988099413,0.36757046,105050.0,105040.0,2.390279]
["bitfinex-derivatives","BTCF0:USTF0",1749988099608,0.39719312,105050.0,105040.0,2.390279]
["bitfinex-derivatives","BTCF0:USTF0",1749988100512,0.51590693,105050.0,105040.0,2.390279]
["bitfinex-derivatives","BTCF0:USTF0",1749988100810,0.36755636,105050.0,105040.0,2.390279]
["bitfinex-derivatives","BTCF0:USTF0",1749988101213,0.24884255,105050.0,105040.0,2.390279]
["bitfinex-derivatives","BTCF0:USTF0",1749988101706,0.39719312,105050.0,105040.0,2.390279]
["bitfinex-derivatives","BTCF0:USTF0",1749988101912,0.36754946,105050.0,105040.0,2.390119]
["bitfinex-derivatives","BTCF0:USTF0",1749988104313,0.51589935,105050.0,105040.0,2.390119]
["bitfinex-derivatives","BTCF0:USTF0",1749988104515,0.36754878,105050.0,105040.0,2.390119]
["bitfinex-derivatives","BTCF0:USTF0",1749988107116,0.36754878,105050.0,105040.0,2.43477863]
["bitfinex-derivatives","BTCF0:USTF0",1749988113618,0.33444878,105050.0,105040.0,2.43477863]
["bitfinex-derivatives","BTCF0:USTF0",1749988113818,0.30134878,105050.0,105040.0,2.46477863]
["bitfinex-derivatives","BTCF0:USTF0",1749988114018,0.20134878,105050.0,105040.0,2.46477863]
["bitfinex-derivatives","BTCF0:USTF0",1749988114425,0.20134878,105050.0,105040.0,2.420119]
["bitfinex-derivatives","BTCF0:USTF0",1749988115223,0.16984878,105050.0,105040.0,2.420119]
["bitfinex-derivatives","BTCF0:USTF0",1749988116128,0.19949312,105050.0,105040.0,2.420119]
["bitfinex-derivatives","BTCF0:USTF0",1749988118825,0.31819928,105050.0,105040.0,2.46477842]
["bitfinex-derivatives","BTCF0:USTF0",1749988119033,0.16984871,105050.0,105040.0,1.473759]
["bitfinex-derivatives","BTCF0:USTF0",1749988119329,0.16984871,105050.0,105040.0,2.46477678]
["bitfinex-derivatives","BTCF0:USTF0",1749988119533,0.16984871,105050.0,105040.0,2.420119]
["bitfinex-derivatives","BTCF0:USTF0",1749988127644,0.05114255,105050.0,105040.0,2.420119]
["bitfinex-derivatives","BTCF0:USTF0",1749988129646,0.16983139,105050.0,105040.0,2.420119]
["bitfinex-derivatives","BTCF0:USTF0",1749988133748,0.11664379,105050.0,105040.0,2.46476622]
["bitfinex-derivatives","BTCF0:USTF0",1749988133944,0.11664379,105060.0,105050.0,0.42693802]
["bitfinex-derivatives","BTCF0:USTF0",1749988134134,0.24465057,105070.0,105060.0,0.1903185]
["bitfinex-derivatives","BTCF0:USTF0",1749988134135,0.14835057,105070.0,105060.0,0.1903185]
["bitfinex-derivatives","BTCF0:USTF0",1749988134335,0.53494227,105080.0,105070.0,0.1903004]
["bitfinex-derivatives","BTCF0:USTF0",1749988134545,0.55194227,105080.0,105070.0,0.1903004]
["bitfinex-derivatives","BTCF0:USTF0",1749988134744,0.55194227,105080.0,105070.0,0.19105421]
["bitfinex-derivatives","BTCF0:USTF0",1749988135146,0.91274227,105080.0,105070.0,0.19105421]
["bitfinex-derivatives","BTCF0:USTF0",1749988136151,0.91274227,105080.0,105070.0,1.14481421]
["bitfinex-derivatives","BTCF0:USTF0",1749988136442,0.91274227,105080.0,105070.0,0.19105421]
["bitfinex-derivatives","BTCF0:USTF0",1749988136648,0.9260981,105080.0,105070.0,1.14577421]
["bitfinex-derivatives","BTCF0:USTF0",1749988137451,0.9300981,105080.0,105070.0,1.14677421]
["bitfinex-derivatives","BTCF0:USTF0",1749988141644,0.9300981,105080.0,105070.0,1.14653421]
["bitfinex-derivatives","BTCF0:USTF0",1749988142944,0.78174753,105080.0,105070.0,1.14653421]
["bitfinex-derivatives","BTCF0:USTF0",1749988143148,0.9889836,105080.0,105070.0,1.14653421]
["bitfinex-derivatives","BTCF0:USTF0",1749988143549,0.78174753,105080.0,105070.0,1.14653421]
["bitfinex-derivatives","BTCF0:USTF0",1749988145644,0.78174753,105080.0,105070.0,1.15069851]
["bitfinex-derivatives","BTCF0:USTF0",1749988145850,0.9889836,105080.0,105070.0,1.15069851]
["bitfinex-derivatives","BTCF0:USTF0",1749988146952,1.23219855,105080.0,105070.0,0.18407811]
["bitfinex-derivatives","BTCF0:USTF0",1749988147253,0.87691553,105080.0,105070.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1749988147650,1.0249625,105080.0,105070.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1749988148252,1.23219857,105080.0,105070.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1749988148452,1.0841516,105080.0,105070.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1749988148652,0.87691553,105080.0,105070.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1749988148851,1.17335814,105080.0,105070.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1749988150450,2.37691553,105080.0,105070.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1749988152449,2.40911553,105080.0,105070.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1749988156060,2.31394753,105080.0,105070.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1749988156255,2.52126129,105080.0,105070.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1749988157458,2.69842129,105080.0,105070.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1749988159048,2.52126129,105080.0,105070.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1749988159258,2.69842129,105080.0,105070.0,0.19721871]
["bitfinex-derivatives","BTCF0:USTF0",1749988160262,2.69842129,105080.0,105070.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1749988162159,3.13842129,105080.0,105070.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1749988162658,2.96126129,105080.0,105070.0,0.19721861]
["bitfinex-derivatives","BTCF0:USTF0",1749988163059,2.78110129,105080.0,105070.0,0.19721861]
["bitfinex-derivatives","BTCF0:USTF0",1749988163257,2.60046129,105080.0,105070.0,0.26041861]
["bitfinex-derivatives","BTCF0:USTF0",1749988163453,1.10046129,105080.0,105070.0,0.26041861]
["bitfinex-derivatives","BTCF0:USTF0",1749988163658,1.36576129,105080.0,105070.0,0.26041861]
["bitfinex-derivatives","BTCF0:USTF0",1749988163858,1.36576129,105080.0,105070.0,0.29151861]
["bitfinex-derivatives","BTCF0:USTF0",1749988164359,1.15844753,105080.0,105070.0,0.29151861]
["bitfinex-derivatives","BTCF0:USTF0",1749988164758,1.36576129,105080.0,105070.0,0.29151861]
["bitfinex-derivatives","BTCF0:USTF0",1749988167161,1.36576129,105080.0,105070.0,0.29227242]
["bitfinex-derivatives","BTCF0:USTF0",1749988167361,1.15844753,105080.0,105070.0,0.29227242]
["bitfinex-derivatives","BTCF0:USTF0",1749988167758,1.36597444,105080.0,105070.0,0.29227242]
["bitfinex-derivatives","BTCF0:USTF0",1749988173370,1.00517444,105080.0,105070.0,0.29227242]
["bitfinex-derivatives","BTCF0:USTF0",1749988173966,0.87517444,105080.0,105070.0,0.29227242]
["bitfinex-derivatives","BTCF0:USTF0",1749988175069,1.23597444,105080.0,105070.0,0.29227242]
["bitfinex-derivatives","BTCF0:USTF0",1749988177770,1.02844753,105080.0,105070.0,0.29227242]
["bitfinex-derivatives","BTCF0:USTF0",1749988179369,1.03844753,105080.0,105070.0,0.29227242]
["bitfinex-derivatives","BTCF0:USTF0",1749988179566,1.33489014,105080.0,105070.0,0.29227242]
["bitfinex-derivatives","BTCF0:USTF0",1749988180263,0.97409014,105080.0,105070.0,0.29227242]
["bitfinex-derivatives","BTCF0:USTF0",1749988180467,1.33489014,105080.0,105070.0,0.29227242]
["bitfinex-derivatives","BTCF0:USTF0",1749988182970,1.33489014,105080.0,105070.0,0.23117242]
["bitfinex-derivatives","BTCF0:USTF0",1749988183173,1.42639014,105080.0,105070.0,0.19797242]
["bitfinex-derivatives","BTCF0:USTF0",1749988184366,1.56911054,105080.0,105060.0,1.2046404]
["bitfinex-derivatives","BTCF0:USTF0",1749988184561,1.61668504,105080.0,105070.0,0.1903005]
["bitfinex-derivatives","BTCF0:USTF0",1749988185375,1.61668504,105080.0,105070.0,0.1944648]
["bitfinex-derivatives","BTCF0:USTF0",1749988186868,1.61468504,105080.0,105070.0,0.1944648]
["bitfinex-derivatives","BTCF0:USTF0",1749988187671,1.61268504,105080.0,105070.0,0.1944648]
["bitfinex-derivatives","BTCF0:USTF0",1749988187871,1.32024243,105080.0,105070.0,0.1954648]
["bitfinex-derivatives","BTCF0:USTF0",1749988191074,1.45024243,105080.0,105070.0,0.3760648]
["bitfinex-derivatives","BTCF0:USTF0",1749988192775,1.74668504,105080.0,105070.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749988193078,1.74668504,105080.0,105070.0,0.1845243]
["bitfinex-derivatives","BTCF0:USTF0",1749988193777,1.74668504,105080.0,105070.0,0.3748248]
["bitfinex-derivatives","BTCF0:USTF0",1749988195576,1.74668504,105080.0,105070.0,0.3706605]
["bitfinex-derivatives","BTCF0:USTF0",1749988197679,1.45024243,105080.0,105070.0,0.3706605]
["bitfinex-derivatives","BTCF0:USTF0",1749988197877,1.65796542,105080.0,105070.0,0.3706605]
["bitfinex-derivatives","BTCF0:USTF0",1749988198780,1.65796542,105080.0,105070.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1749988199981,1.65796542,105080.0,105070.0,0.3706605]
["bitfinex-derivatives","BTCF0:USTF0",1749988200584,1.65796542,105080.0,105070.0,0.3748248]
["bitfinex-derivatives","BTCF0:USTF0",1749988203384,1.65796542,105080.0,105070.0,0.1845243]
["bitfinex-derivatives","BTCF0:USTF0",1749988203586,1.65796542,105080.0,105070.0,0.3748248]
["bitfinex-derivatives","BTCF0:USTF0",1749988203886,1.45024243,105080.0,105070.0,0.3748248]
["bitfinex-derivatives","BTCF0:USTF0",1749988205989,1.40266793,105080.0,105070.0,0.3748248]
["bitfinex-derivatives","BTCF0:USTF0",1749988206177,1.40266793,105080.0,105070.0,0.4382248]
["bitfinex-derivatives","BTCF0:USTF0",1749988206379,1.27266793,105080.0,105070.0,0.4382248]
["bitfinex-derivatives","BTCF0:USTF0",1749988207290,1.48039092,105080.0,105070.0,0.4382248]
["bitfinex-derivatives","BTCF0:USTF0",1749988207681,1.27266793,105080.0,105070.0,0.4382248]
["bitfinex-derivatives","BTCF0:USTF0",1749988208183,0.91186793,105080.0,105070.0,0.4382248]
["bitfinex-derivatives","BTCF0:USTF0",1749988208488,1.27266793,105080.0,105070.0,0.4382248]
["bitfinex-derivatives","BTCF0:USTF0",1749988211395,1.48039092,105080.0,105070.0,0.4382248]
["bitfinex-derivatives","BTCF0:USTF0",1749988211603,1.48039092,105080.0,105070.0,0.2174243]
["bitfinex-derivatives","BTCF0:USTF0",1749988213103,1.48039092,105080.0,105070.0,0.1845243]
["bitfinex-derivatives","BTCF0:USTF0",1749988215706,1.48039092,105080.0,105070.0,0.3748248]
["bitfinex-derivatives","BTCF0:USTF0",1749988216916,1.27266793,105080.0,105070.0,0.3748248]
["bitfinex-derivatives","BTCF0:USTF0",1749988217208,1.27266793,105080.0,105070.0,0.1845243]
["bitfinex-derivatives","BTCF0:USTF0",1749988217607,1.27266793,105080.0,105070.0,0.3748248]
["bitfinex-derivatives","BTCF0:USTF0",1749988219613,0.91186793,105080.0,105070.0,0.3748248]
["bitfinex-derivatives","BTCF0:USTF0",1749988219909,0.91186793,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988220311,1.11957913,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988220722,1.48037913,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988227219,1.44967913,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988227415,1.2372418,105080.0,105070.0,0.4692248]
["bitfinex-derivatives","BTCF0:USTF0",1749988227625,1.0295306,105080.0,105070.0,0.4692248]
["bitfinex-derivatives","BTCF0:USTF0",1749988227825,0.88116793,105080.0,105070.0,0.4692248]
["bitfinex-derivatives","BTCF0:USTF0",1749988228014,1.08887913,105080.0,105070.0,0.4692248]
["bitfinex-derivatives","BTCF0:USTF0",1749988228712,1.44967913,105080.0,105070.0,0.4692248]
["bitfinex-derivatives","BTCF0:USTF0",1749988229523,1.38887913,105080.0,105070.0,0.4692248]
["bitfinex-derivatives","BTCF0:USTF0",1749988229919,1.18116793,105080.0,105070.0,0.4692248]
["bitfinex-derivatives","BTCF0:USTF0",1749988230418,0.82036793,105080.0,105070.0,0.4692248]
["bitfinex-derivatives","BTCF0:USTF0",1749988231826,1.18116793,105080.0,105070.0,0.4692248]
["bitfinex-derivatives","BTCF0:USTF0",1749988232026,0.82036793,105080.0,105070.0,0.4692248]
["bitfinex-derivatives","BTCF0:USTF0",1749988232214,0.91646793,105080.0,105070.0,0.4692248]
["bitfinex-derivatives","BTCF0:USTF0",1749988232418,1.27726793,105080.0,105070.0,0.4692248]
["bitfinex-derivatives","BTCF0:USTF0",1749988234028,1.27726793,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988234330,1.57371054,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988237730,1.78138369,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988238430,1.48494108,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988239226,1.12414108,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988240431,1.48494108,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988242532,1.12414108,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988242730,1.48494108,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988242931,1.42560637,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988243631,1.42560712,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988245734,1.27726793,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988246339,0.58345583,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988246535,0.77373913,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988247337,0.9220874,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988247941,0.77373913,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988248242,0.98141228,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988248441,1.34221228,105080.0,105070.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1749988248743,1.34221228,105080.0,105070.0,0.4054248]
["bitfinex-derivatives","BTCF0:USTF0",1749988249439,1.34221228,105080.0,105070.0,1.1472248]
["bitfinex-derivatives","BTCF0:USTF0",1749988250641,1.13453913,105080.0,105070.0,1.1472248]
["bitfinex-derivatives","BTCF0:USTF0",1749988251942,1.13053913,105080.0,105070.0,1.1462248]
["bitfinex-derivatives","BTCF0:USTF0",1749988252142,1.13253913,105080.0,105070.0,1.1462248]
["bitfinex-derivatives","BTCF0:USTF0",1749988252443,1.13053913,105080.0,105070.0,1.1472248]
["bitfinex-derivatives","BTCF0:USTF0",1749988254541,1.33821228,105080.0,105070.0,1.1472248]
["bitfinex-derivatives","BTCF0:USTF0",1749988255342,1.33821228,105080.0,105070.0,0.1838443]
["bitfinex-derivatives","BTCF0:USTF0",1749988255543,1.33821228,105080.0,105070.0,1.1462657]
["bitfinex-derivatives","BTCF0:USTF0",1749988256647,1.33821228,105080.0,105070.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1749988256849,1.33821228,105080.0,105070.0,1.1461457]
["bitfinex-derivatives","BTCF0:USTF0",1749988257040,1.33821228,105080.0,105070.0,0.9558443]
["bitfinex-derivatives","BTCF0:USTF0",1749988257439,1.33821228,105080.0,105070.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1749988258244,1.33821228,105080.0,105070.0,1.1419814]
["bitfinex-derivatives","BTCF0:USTF0",1749988258846,1.33821228,105080.0,105070.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1749988260346,1.33821228,105080.0,105070.0,1.1419814]
["bitfinex-derivatives","BTCF0:USTF0",1749988264648,1.33821228,105080.0,105070.0,1.1461457]
["bitfinex-derivatives","BTCF0:USTF0",1749988267950,1.42698174,105080.0,105070.0,1.1461457]
["bitfinex-derivatives","BTCF0:USTF0",1749988269044,1.06618174,105080.0,105070.0,1.1461457]
["bitfinex-derivatives","BTCF0:USTF0",1749988269249,0.76973913,105080.0,105070.0,1.1461457]
["bitfinex-derivatives","BTCF0:USTF0",1749988270853,1.13053913,105080.0,105070.0,1.1461457]
["bitfinex-derivatives","BTCF0:USTF0",1749988273455,0.76973913,105080.0,105070.0,1.1461457]
["bitfinex-derivatives","BTCF0:USTF0",1749988273756,1.13053913,105080.0,105070.0,1.1461457]
["bitfinex-derivatives","BTCF0:USTF0",1749988273956,1.13053913,105080.0,105070.0,1.2097457]
["bitfinex-derivatives","BTCF0:USTF0",1749988277763,1.3382893,105080.0,105070.0,1.2097457]
["bitfinex-derivatives","BTCF0:USTF0",1749988279564,0.9774893,105080.0,105070.0,1.2097457]
["bitfinex-derivatives","BTCF0:USTF0",1749988279759,1.3382893,105080.0,105070.0,1.2097457]
["bitfinex-derivatives","BTCF0:USTF0",1749988282258,0.8813893,105080.0,105070.0,1.2097457]
["bitfinex-derivatives","BTCF0:USTF0",1749988282462,0.8813893,105080.0,105070.0,1.2429457]
["bitfinex-derivatives","BTCF0:USTF0",1749988283265,0.691106,105080.0,105070.0,1.6037457]
["bitfinex-derivatives","BTCF0:USTF0",1749988283456,0.83949905,105080.0,105070.0,1.6037457]
["bitfinex-derivatives","BTCF0:USTF0",1749988283652,0.82203218,105080.0,105070.0,1.6037457]
["bitfinex-derivatives","BTCF0:USTF0",1749988284869,0.82203218,105080.0,105070.0,0.6530657]
["bitfinex-derivatives","BTCF0:USTF0",1749988285166,0.82203218,105080.0,105070.0,1.2420657]
["bitfinex-derivatives","BTCF0:USTF0",1749988285762,0.67363913,105080.0,105070.0,1.2420657]
["bitfinex-derivatives","BTCF0:USTF0",1749988286262,1.02971453,105080.0,105070.0,1.2420657]
["bitfinex-derivatives","BTCF0:USTF0",1749988286465,1.02971453,105080.0,105070.0,0.2922657]
["bitfinex-derivatives","BTCF0:USTF0",1749988286656,1.39051453,105080.0,105070.0,1.2417457]
["bitfinex-derivatives","BTCF0:USTF0",1749988286855,1.2421893,105080.0,105070.0,1.2417457]
["bitfinex-derivatives","BTCF0:USTF0",1749988287965,0.8813893,105080.0,105070.0,1.2417457]
["bitfinex-derivatives","BTCF0:USTF0",1749988288166,1.2421893,105080.0,105070.0,1.2417457]
["bitfinex-derivatives","BTCF0:USTF0",1749988288970,1.2421893,105080.0,105070.0,0.2922657]
["bitfinex-derivatives","BTCF0:USTF0",1749988289170,1.2421893,105080.0,105070.0,1.2417857]
["bitfinex-derivatives","BTCF0:USTF0",1749988293864,1.2421893,105080.0,105070.0,0.2922657]
["bitfinex-derivatives","BTCF0:USTF0",1749988294069,1.18275376,105080.0,105070.0,1.2414257]
["bitfinex-derivatives","BTCF0:USTF0",1749988294273,1.21405376,105080.0,105070.0,1.2414257]
["bitfinex-derivatives","BTCF0:USTF0",1749988294472,1.27695376,105080.0,105070.0,1.2414257]
["bitfinex-derivatives","BTCF0:USTF0",1749988294965,0.9755893,105080.0,105070.0,1.2414257]
["bitfinex-derivatives","BTCF0:USTF0",1749988295169,1.27695414,105080.0,105070.0,1.2414257]
["bitfinex-derivatives","BTCF0:USTF0",1749988295372,0.91615414,105080.0,105070.0,1.2414257]
["bitfinex-derivatives","BTCF0:USTF0",1749988295559,1.12863913,105080.0,105070.0,1.2414257]
["bitfinex-derivatives","BTCF0:USTF0",1749988295765,1.3363893,105080.0,105070.0,1.2414257]
["bitfinex-derivatives","BTCF0:USTF0",1749988295965,0.9755893,105080.0,105070.0,1.2414257]
["bitfinex-derivatives","BTCF0:USTF0",1749988296365,1.12390566,105080.0,105070.0,1.2414257]
["bitfinex-derivatives","BTCF0:USTF0",1749988296567,1.12863913,105080.0,105070.0,1.2414257]
["bitfinex-derivatives","BTCF0:USTF0",1749988296767,0.91615771,105080.0,105070.0,1.2414257]
["bitfinex-derivatives","BTCF0:USTF0",1749988301175,1.27695771,105080.0,105070.0,1.2414257]
["bitfinex-derivatives","BTCF0:USTF0",1749988301383,0.91615771,105080.0,105070.0,1.2414257]
["bitfinex-derivatives","BTCF0:USTF0",1749988303676,1.27695771,105080.0,105070.0,1.2414257]
["bitfinex-derivatives","BTCF0:USTF0",1749988308085,1.27695771,105080.0,105070.0,1.2082257]
["bitfinex-derivatives","BTCF0:USTF0",1749988316690,1.12863913,105080.0,105070.0,1.2082257]
["bitfinex-derivatives","BTCF0:USTF0",1749988317383,1.27704495,105080.0,105070.0,1.2082257]
["bitfinex-derivatives","BTCF0:USTF0",1749988317885,1.12863913,105080.0,105070.0,1.2082257]
["bitfinex-derivatives","BTCF0:USTF0",1749988318085,1.3363893,105080.0,105070.0,1.2082257]
["bitfinex-derivatives","BTCF0:USTF0",1749988320888,0.9755893,105080.0,105070.0,1.2082257]
["bitfinex-derivatives","BTCF0:USTF0",1749988321496,1.3363893,105080.0,105070.0,1.2082257]
["bitfinex-derivatives","BTCF0:USTF0",1749988326697,0.9755893,105080.0,105070.0,1.2082257]
["bitfinex-derivatives","BTCF0:USTF0",1749988327798,1.27699752,105080.0,105070.0,1.2082257]
["bitfinex-derivatives","BTCF0:USTF0",1749988328399,0.91619752,105080.0,105070.0,1.2082257]
["bitfinex-derivatives","BTCF0:USTF0",1749988328699,1.27699752,105080.0,105070.0,1.2082257]
["bitfinex-derivatives","BTCF0:USTF0",1749988329401,0.91619752,105080.0,105070.0,1.2082257]
["bitfinex-derivatives","BTCF0:USTF0",1749988330200,0.88429752,105080.0,105070.0,1.2082257]
["bitfinex-derivatives","BTCF0:USTF0",1749988330395,0.85329752,105080.0,105070.0,1.2389257]
["bitfinex-derivatives","BTCF0:USTF0",1749988333702,1.21409752,105080.0,105070.0,1.2389257]
["bitfinex-derivatives","BTCF0:USTF0",1749988336104,1.3044893,105080.0,105070.0,1.2389257]
["bitfinex-derivatives","BTCF0:USTF0",1749988337297,1.3353893,105080.0,105070.0,1.2389257]
["bitfinex-derivatives","BTCF0:USTF0",1749988343610,0.9436893,105080.0,105070.0,1.2389257]
["bitfinex-derivatives","BTCF0:USTF0",1749988344610,1.09200487,105080.0,105070.0,1.2389257]
["bitfinex-derivatives","BTCF0:USTF0",1749988344908,1.3044893,105080.0,105070.0,1.2389257]
["bitfinex-derivatives","BTCF0:USTF0",1749988345906,1.09200868,105080.0,105070.0,1.2389257]
["bitfinex-derivatives","BTCF0:USTF0",1749988346209,0.88425851,105080.0,105070.0,1.2389257]
["bitfinex-derivatives","BTCF0:USTF0",1749988347306,1.02970868,105080.0,105070.0,1.2389257]
["bitfinex-derivatives","BTCF0:USTF0",1749988347506,0.8813893,105080.0,105070.0,1.2389257]
["bitfinex-derivatives","BTCF0:USTF0",1749988348606,1.0297058,105080.0,105070.0,1.2389257]
["bitfinex-derivatives","BTCF0:USTF0",1749988348907,0.8813893,105080.0,105070.0,1.2389257]
["bitfinex-derivatives","BTCF0:USTF0",1749988350513,0.83942733,105080.0,105070.0,1.5997257]
["bitfinex-derivatives","BTCF0:USTF0",1749988350708,0.63167716,105080.0,105070.0,1.5997257]
["bitfinex-derivatives","BTCF0:USTF0",1749988351315,0.82196046,105080.0,105070.0,1.5997257]
["bitfinex-derivatives","BTCF0:USTF0",1749988351613,0.82196046,105080.0,105070.0,1.2389257]
["bitfinex-derivatives","BTCF0:USTF0",1749988353417,0.63167716,105080.0,105070.0,1.5997257]
["bitfinex-derivatives","BTCF0:USTF0",1749988353819,0.63187438,105080.0,105070.0,1.5997257]
["bitfinex-derivatives","BTCF0:USTF0",1749988354713,0.62232133,105080.0,105070.0,1.5997257]
["bitfinex-derivatives","BTCF0:USTF0",1749988355106,0.22263834,105080.0,105070.0,1.64528292]
["bitfinex-derivatives","BTCF0:USTF0",1749988355618,0.11878089,105090.0,105080.0,0.1902834]
["bitfinex-derivatives","BTCF0:USTF0",1749988355816,0.11878089,105090.0,105080.0,1.51598062]
["bitfinex-derivatives","BTCF0:USTF0",1749988356413,0.11878089,105090.0,105080.0,1.4704234]
["bitfinex-derivatives","BTCF0:USTF0",1749988356812,0.00014255,105090.0,105080.0,1.4704234]
["bitfinex-derivatives","BTCF0:USTF0",1749988357021,0.00814255,105090.0,105080.0,1.5024234]
["bitfinex-derivatives","BTCF0:USTF0",1749988358220,0.00814255,105090.0,105080.0,1.51740868]
["bitfinex-derivatives","BTCF0:USTF0",1749988358416,0.00814255,105090.0,105080.0,1.8224234]
["bitfinex-derivatives","BTCF0:USTF0",1749988359611,0.00814255,105090.0,105080.0,2.7710234]
["bitfinex-derivatives","BTCF0:USTF0",1749988360822,0.00814255,105090.0,105080.0,2.7709434]
["bitfinex-derivatives","BTCF0:USTF0",1749988362317,0.00814255,105090.0,105080.0,2.7708234]
["bitfinex-derivatives","BTCF0:USTF0",1749988362624,0.00814255,105090.0,105080.0,1.8224234]
["bitfinex-derivatives","BTCF0:USTF0",1749988362818,0.00814255,105090.0,105080.0,2.4208234]
["bitfinex-derivatives","BTCF0:USTF0",1749988363019,0.32814255,105090.0,105080.0,2.5608234]
["bitfinex-derivatives","BTCF0:USTF0",1749988363215,0.00814255,105090.0,105080.0,2.5608234]
["bitfinex-derivatives","BTCF0:USTF0",1749988363924,0.00814255,105090.0,105080.0,2.5609434]
["bitfinex-derivatives","BTCF0:USTF0",1749988364128,0.00814255,105090.0,105080.0,1.6124234]
["bitfinex-derivatives","BTCF0:USTF0",1749988364327,0.00814255,105090.0,105080.0,2.5608234]
["bitfinex-derivatives","BTCF0:USTF0",1749988364630,0.32814255,105090.0,105080.0,2.5608234]
["bitfinex-derivatives","BTCF0:USTF0",1749988364813,0.00814255,105090.0,105080.0,2.5608234]
["bitfinex-derivatives","BTCF0:USTF0",1749988370426,0.00814255,105090.0,105080.0,2.5649877]
["bitfinex-derivatives","BTCF0:USTF0",1749988383640,0.12678089,105090.0,105080.0,2.5649877]
["bitfinex-derivatives","BTCF0:USTF0",1749988384440,0.12678089,105090.0,105080.0,2.6099148]
["bitfinex-derivatives","BTCF0:USTF0",1749988385128,0.12678089,105090.0,105080.0,1.6615148]
["bitfinex-derivatives","BTCF0:USTF0",1749988385333,0.12678089,105090.0,105080.0,2.6092348]
["bitfinex-derivatives","BTCF0:USTF0",1749988388444,0.65724261,105120.0,105080.0,2.5289514]
["bitfinex-derivatives","BTCF0:USTF0",1749988388638,0.47430819,105150.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749988388639,0.69430819,105150.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749988388937,0.89352691,105150.0,105140.0,0.5509748]
["bitfinex-derivatives","BTCF0:USTF0",1749988389128,0.1113,105150.0,105140.0,1.56259439]
["bitfinex-derivatives","BTCF0:USTF0",1749988389537,0.1113,105150.0,105140.0,1.5624736]
["bitfinex-derivatives","BTCF0:USTF0",1749988390337,0.4313,105150.0,105140.0,1.5089748]
["bitfinex-derivatives","BTCF0:USTF0",1749988390634,0.5313,105150.0,105140.0,1.56809014]
["bitfinex-derivatives","BTCF0:USTF0",1749988391044,0.5313,105150.0,105140.0,1.56808946]
["bitfinex-derivatives","BTCF0:USTF0",1749988391238,0.5313,105150.0,105140.0,1.5139348]
["bitfinex-derivatives","BTCF0:USTF0",1749988392128,0.4313,105150.0,105140.0,1.5169348]
["bitfinex-derivatives","BTCF0:USTF0",1749988393134,0.4313,105150.0,105140.0,1.53180164]
["bitfinex-derivatives","BTCF0:USTF0",1749988393435,0.4313,105150.0,105140.0,1.53180148]
["bitfinex-derivatives","BTCF0:USTF0",1749988393744,0.4313,105150.0,105140.0,1.53180165]
["bitfinex-derivatives","BTCF0:USTF0",1749988394139,0.4313,105150.0,105140.0,1.53180166]
["bitfinex-derivatives","BTCF0:USTF0",1749988394335,0.5313,105150.0,105140.0,1.53180166]
["bitfinex-derivatives","BTCF0:USTF0",1749988394531,0.5313,105150.0,105140.0,1.53180165]
["bitfinex-derivatives","BTCF0:USTF0",1749988394730,0.5313,105150.0,105140.0,1.53180166]
["bitfinex-derivatives","BTCF0:USTF0",1749988395141,0.5313,105150.0,105140.0,1.5169348]
["bitfinex-derivatives","BTCF0:USTF0",1749988395336,0.5313,105150.0,105140.0,1.53180168]
["bitfinex-derivatives","BTCF0:USTF0",1749988395837,0.5313,105150.0,105140.0,1.5251748]
["bitfinex-derivatives","BTCF0:USTF0",1749988396043,0.5313,105150.0,105140.0,1.54004211]
["bitfinex-derivatives","BTCF0:USTF0",1749988396243,0.5313,105150.0,105140.0,1.5252548]
["bitfinex-derivatives","BTCF0:USTF0",1749988396439,0.5313,105150.0,105140.0,1.54012229]
["bitfinex-derivatives","BTCF0:USTF0",1749988396747,0.5313,105150.0,105140.0,1.5401223]
["bitfinex-derivatives","BTCF0:USTF0",1749988396947,0.5313,105150.0,105140.0,1.5252548]
["bitfinex-derivatives","BTCF0:USTF0",1749988397346,0.5313,105150.0,105140.0,1.54012203]
["bitfinex-derivatives","BTCF0:USTF0",1749988397846,0.5313,105150.0,105140.0,1.53640523]
["bitfinex-derivatives","BTCF0:USTF0",1749988398146,0.5313,105150.0,105140.0,1.53640524]
["bitfinex-derivatives","BTCF0:USTF0",1749988398341,0.5313,105150.0,105140.0,1.55127249]
["bitfinex-derivatives","BTCF0:USTF0",1749988398541,0.5313,105150.0,105140.0,1.55127244]
["bitfinex-derivatives","BTCF0:USTF0",1749988398846,0.5313,105150.0,105140.0,1.55127243]
["bitfinex-derivatives","BTCF0:USTF0",1749988399048,0.5313,105150.0,105140.0,1.55127232]
["bitfinex-derivatives","BTCF0:USTF0",1749988399251,0.5313,105150.0,105140.0,1.53640509]
["bitfinex-derivatives","BTCF0:USTF0",1749988399746,0.5313,105150.0,105140.0,1.5252548]
["bitfinex-derivatives","BTCF0:USTF0",1749988400533,0.5313,105150.0,105140.0,0.5539748]
["bitfinex-derivatives","BTCF0:USTF0",1749988400748,0.7214576,105150.0,105140.0,1.3348]
["bitfinex-derivatives","BTCF0:USTF0",1749988400949,0.7214576,105150.0,105140.0,1.52914]
["bitfinex-derivatives","BTCF0:USTF0",1749988403845,0.7214576,105150.0,105140.0,1.5249757]
["bitfinex-derivatives","BTCF0:USTF0",1749988404845,0.7214576,105150.0,105140.0,1.53612662]
["bitfinex-derivatives","BTCF0:USTF0",1749988405250,0.7214576,105150.0,105140.0,1.5249757]
["bitfinex-derivatives","BTCF0:USTF0",1749988405951,0.7214576,105150.0,105140.0,1.53596662]
["bitfinex-derivatives","BTCF0:USTF0",1749988406147,0.7214576,105150.0,105140.0,1.53596663]
["bitfinex-derivatives","BTCF0:USTF0",1749988406654,0.7214576,105150.0,105140.0,1.5248157]
["bitfinex-derivatives","BTCF0:USTF0",1749988407153,0.7214576,105150.0,105140.0,1.52898]
["bitfinex-derivatives","BTCF0:USTF0",1749988408150,0.7214576,105150.0,105140.0,1.5248157]
["bitfinex-derivatives","BTCF0:USTF0",1749988410152,0.7214576,105150.0,105140.0,1.53596663]
["bitfinex-derivatives","BTCF0:USTF0",1749988411054,0.7214576,105150.0,105140.0,1.54013093]
["bitfinex-derivatives","BTCF0:USTF0",1749988411252,0.7214576,105150.0,105140.0,1.52898]
["bitfinex-derivatives","BTCF0:USTF0",1749988411456,0.7214576,105150.0,105140.0,1.54013093]
["bitfinex-derivatives","BTCF0:USTF0",1749988412055,0.7214576,105150.0,105140.0,1.53596663]
["bitfinex-derivatives","BTCF0:USTF0",1749988413056,0.7214576,105150.0,105140.0,1.54013093]
["bitfinex-derivatives","BTCF0:USTF0",1749988413255,0.6714576,105150.0,105140.0,1.54013093]
["bitfinex-derivatives","BTCF0:USTF0",1749988413557,0.6714576,105150.0,105140.0,1.52898]
["bitfinex-derivatives","BTCF0:USTF0",1749988413755,0.6714576,105150.0,105140.0,1.54013093]
["bitfinex-derivatives","BTCF0:USTF0",1749988413957,0.6714576,105150.0,105140.0,1.52898]
["bitfinex-derivatives","BTCF0:USTF0",1749988414253,0.6714576,105150.0,105140.0,1.53957217]
["bitfinex-derivatives","BTCF0:USTF0",1749988414453,0.6714576,105150.0,105140.0,1.5248157]
["bitfinex-derivatives","BTCF0:USTF0",1749988414658,0.6714576,105150.0,105140.0,1.53957217]
["bitfinex-derivatives","BTCF0:USTF0",1749988414856,0.6714576,105150.0,105140.0,1.5248157]
["bitfinex-derivatives","BTCF0:USTF0",1749988415055,0.6714576,105150.0,105140.0,1.54373647]
["bitfinex-derivatives","BTCF0:USTF0",1749988415955,0.6714576,105150.0,105140.0,1.52898]
["bitfinex-derivatives","BTCF0:USTF0",1749988416154,0.6714576,105150.0,105140.0,1.5248157]
["bitfinex-derivatives","BTCF0:USTF0",1749988416356,0.6714576,105150.0,105140.0,1.53957216]
["bitfinex-derivatives","BTCF0:USTF0",1749988416658,0.6714576,105150.0,105140.0,1.5248157]
["bitfinex-derivatives","BTCF0:USTF0",1749988416856,0.6714576,105150.0,105140.0,1.53957216]
["bitfinex-derivatives","BTCF0:USTF0",1749988417056,0.6714576,105150.0,105140.0,1.54373646]
["bitfinex-derivatives","BTCF0:USTF0",1749988417250,0.6714576,105150.0,105140.0,1.54373647]
["bitfinex-derivatives","BTCF0:USTF0",1749988417451,0.6714576,105150.0,105140.0,1.52898]
["bitfinex-derivatives","BTCF0:USTF0",1749988417652,0.6714576,105150.0,105140.0,1.54373646]
["bitfinex-derivatives","BTCF0:USTF0",1749988417852,0.6714576,105150.0,105140.0,1.52898]
["bitfinex-derivatives","BTCF0:USTF0",1749988418150,0.6714576,105150.0,105140.0,1.54373647]
["bitfinex-derivatives","BTCF0:USTF0",1749988418455,0.7214576,105150.0,105140.0,1.59501707]
["bitfinex-derivatives","BTCF0:USTF0",1749988418959,0.7214576,105150.0,105140.0,1.59501706]
["bitfinex-derivatives","BTCF0:USTF0",1749988419160,0.7214576,105150.0,105140.0,1.5802606]
["bitfinex-derivatives","BTCF0:USTF0",1749988420258,0.7214576,105150.0,105140.0,1.6452606]
["bitfinex-derivatives","BTCF0:USTF0",1749988420660,0.7214576,105150.0,105140.0,1.59398]
["bitfinex-derivatives","BTCF0:USTF0",1749988424564,0.86996544,105150.0,105140.0,1.59398]
["bitfinex-derivatives","BTCF0:USTF0",1749988425363,0.7214576,105150.0,105140.0,1.59398]
["bitfinex-derivatives","BTCF0:USTF0",1749988427166,0.86996544,105150.0,105140.0,1.59398]
["bitfinex-derivatives","BTCF0:USTF0",1749988429364,0.83876544,105150.0,105140.0,1.5895]
["bitfinex-derivatives","BTCF0:USTF0",1749988429563,0.83876544,105150.0,105140.0,1.6211]
["bitfinex-derivatives","BTCF0:USTF0",1749988435473,0.83876544,105150.0,105140.0,1.62058]
["bitfinex-derivatives","BTCF0:USTF0",1749988435676,0.87066544,105150.0,105140.0,1.62058]
["bitfinex-derivatives","BTCF0:USTF0",1749988437376,0.87066544,105150.0,105140.0,1.6164157]
["bitfinex-derivatives","BTCF0:USTF0",1749988438774,0.87066544,105150.0,105140.0,1.5848157]
["bitfinex-derivatives","BTCF0:USTF0",1749988439076,0.90196544,105150.0,105140.0,1.5848157]
["bitfinex-derivatives","BTCF0:USTF0",1749988442484,0.90196544,105150.0,105140.0,1.58898]
["bitfinex-derivatives","BTCF0:USTF0",1749988444781,0.80866544,105150.0,105140.0,0.6231387]
["bitfinex-derivatives","BTCF0:USTF0",1749988445076,0.80866544,105150.0,105140.0,0.9777787]
["bitfinex-derivatives","BTCF0:USTF0",1749988445381,0.90196544,105150.0,105140.0,0.9777787]
["bitfinex-derivatives","BTCF0:USTF0",1749988445680,0.90196544,105150.0,105140.0,0.9736544]
["bitfinex-derivatives","BTCF0:USTF0",1749988447283,1.02196544,105150.0,105140.0,0.78348]
["bitfinex-derivatives","BTCF0:USTF0",1749988447485,1.02196544,105150.0,105140.0,0.9736544]
["bitfinex-derivatives","BTCF0:USTF0",1749988448774,1.02196544,105150.0,105140.0,0.9778187]
["bitfinex-derivatives","BTCF0:USTF0",1749988448975,1.02196544,105150.0,105140.0,0.99262548]
["bitfinex-derivatives","BTCF0:USTF0",1749988449587,1.02196544,105150.0,105140.0,0.1931744]
["bitfinex-derivatives","BTCF0:USTF0",1749988449782,1.02196544,105150.0,105140.0,0.20798118]
["bitfinex-derivatives","BTCF0:USTF0",1749988449983,1.02196544,105150.0,105140.0,0.1931744]
["bitfinex-derivatives","BTCF0:USTF0",1749988450179,1.20640544,105150.0,105140.0,0.1931744]
["bitfinex-derivatives","BTCF0:USTF0",1749988450387,1.26442146,105150.0,105140.0,0.20798128]
["bitfinex-derivatives","BTCF0:USTF0",1749988450891,1.26442146,105150.0,105140.0,0.1931744]
["bitfinex-derivatives","BTCF0:USTF0",1749988451091,1.26442146,105150.0,105140.0,0.20798131]
["bitfinex-derivatives","BTCF0:USTF0",1749988451290,1.26442146,105150.0,105140.0,0.1931744]
["bitfinex-derivatives","BTCF0:USTF0",1749988451495,1.26442146,105150.0,105140.0,0.20798131]
["bitfinex-derivatives","BTCF0:USTF0",1749988451889,1.26442146,105150.0,105140.0,0.01780691]
["bitfinex-derivatives","BTCF0:USTF0",1749988452089,0.1901744,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749988452286,1.38379223,105140.0,105130.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1749988452490,0.1902105,105120.0,105110.0,1.3597851]
["bitfinex-derivatives","BTCF0:USTF0",1749988452792,0.8085446,105120.0,105110.0,0.34745247]
["bitfinex-derivatives","BTCF0:USTF0",1749988452993,0.9029446,105120.0,105110.0,1.31181247]
["bitfinex-derivatives","BTCF0:USTF0",1749988454293,0.9039446,105120.0,105110.0,1.31181247]
["bitfinex-derivatives","BTCF0:USTF0",1749988454693,2.4039446,105120.0,105110.0,1.31181247]
["bitfinex-derivatives","BTCF0:USTF0",1749988454992,2.4059446,105120.0,105110.0,1.31181247]
["bitfinex-derivatives","BTCF0:USTF0",1749988455191,2.2576105,105120.0,105110.0,1.31181247]
["bitfinex-derivatives","BTCF0:USTF0",1749988455990,2.33312056,105120.0,105110.0,1.31181247]
["bitfinex-derivatives","BTCF0:USTF0",1749988457896,2.48145466,105120.0,105110.0,1.31181247]
["bitfinex-derivatives","BTCF0:USTF0",1749988458295,2.48145466,105120.0,105110.0,0.48433717]
["bitfinex-derivatives","BTCF0:USTF0",1749988458494,2.48145466,105120.0,105110.0,1.26369717]
["bitfinex-derivatives","BTCF0:USTF0",1749988460095,2.33312056,105120.0,105110.0,1.62449717]
["bitfinex-derivatives","BTCF0:USTF0",1749988462391,0.3402284,105110.0,105100.0,0.73398905]
["bitfinex-derivatives","BTCF0:USTF0",1749988462593,0.7233284,105110.0,105100.0,1.51274905]
["bitfinex-derivatives","BTCF0:USTF0",1749988462787,0.7233284,105110.0,105100.0,0.55118905]
["bitfinex-derivatives","BTCF0:USTF0",1749988462990,0.7233284,105110.0,105100.0,1.57690905]
["bitfinex-derivatives","BTCF0:USTF0",1749988463593,0.7233284,105110.0,105100.0,1.57782905]
["bitfinex-derivatives","BTCF0:USTF0",1749988463793,0.7233284,105110.0,105100.0,0.61638905]
["bitfinex-derivatives","BTCF0:USTF0",1749988463987,0.7233284,105110.0,105100.0,1.57778905]
["bitfinex-derivatives","BTCF0:USTF0",1749988464501,0.7233284,105110.0,105100.0,1.59266311]
["bitfinex-derivatives","BTCF0:USTF0",1749988464700,0.6916284,105110.0,105100.0,1.59266311]
["bitfinex-derivatives","BTCF0:USTF0",1749988465001,0.6916284,105110.0,105100.0,1.57778905]
["bitfinex-derivatives","BTCF0:USTF0",1749988465198,0.6916284,105110.0,105100.0,1.59266311]
["bitfinex-derivatives","BTCF0:USTF0",1749988465592,0.6916284,105110.0,105100.0,1.62446311]
["bitfinex-derivatives","BTCF0:USTF0",1749988465794,0.6926284,105110.0,105100.0,1.60858905]
["bitfinex-derivatives","BTCF0:USTF0",1749988465992,0.6946284,105110.0,105100.0,1.60858905]
["bitfinex-derivatives","BTCF0:USTF0",1749988466194,0.6946284,105110.0,105100.0,1.62346311]
["bitfinex-derivatives","BTCF0:USTF0",1749988466387,0.70022843,105110.0,105100.0,1.62339064]
["bitfinex-derivatives","BTCF0:USTF0",1749988466993,0.70022843,105110.0,105100.0,1.60858905]
["bitfinex-derivatives","BTCF0:USTF0",1749988467198,0.70022843,105110.0,105100.0,1.62346272]
["bitfinex-derivatives","BTCF0:USTF0",1749988467398,0.70022843,105110.0,105100.0,1.6234627]
["bitfinex-derivatives","BTCF0:USTF0",1749988467590,0.70022843,105110.0,105100.0,1.60858905]
["bitfinex-derivatives","BTCF0:USTF0",1749988468397,0.70022843,105110.0,105100.0,1.6234629]
["bitfinex-derivatives","BTCF0:USTF0",1749988469902,0.70022843,105110.0,105100.0,1.62346282]
["bitfinex-derivatives","BTCF0:USTF0",1749988470101,0.70022843,105110.0,105100.0,1.60858905]
["bitfinex-derivatives","BTCF0:USTF0",1749988470301,0.70022843,105110.0,105100.0,1.62346267]
["bitfinex-derivatives","BTCF0:USTF0",1749988470695,0.70022843,105110.0,105100.0,1.62346258]
["bitfinex-derivatives","BTCF0:USTF0",1749988470895,0.70022843,105110.0,105100.0,1.60858905]
["bitfinex-derivatives","BTCF0:USTF0",1749988471099,0.70022843,105110.0,105100.0,1.62346273]
["bitfinex-derivatives","BTCF0:USTF0",1749988471294,0.70022843,105110.0,105100.0,1.60858905]
["bitfinex-derivatives","BTCF0:USTF0",1749988472300,0.70022843,105110.0,105100.0,1.62346274]
["bitfinex-derivatives","BTCF0:USTF0",1749988472696,0.70022843,105110.0,105100.0,1.60858905]
["bitfinex-derivatives","BTCF0:USTF0",1749988473100,0.70022843,105110.0,105100.0,1.62346274]
["bitfinex-derivatives","BTCF0:USTF0",1749988473607,0.70022843,105110.0,105100.0,1.60858905]
["bitfinex-derivatives","BTCF0:USTF0",1749988473902,0.70022843,105110.0,105100.0,1.62346284]
["bitfinex-derivatives","BTCF0:USTF0",1749988474102,0.70022843,105110.0,105100.0,1.62762714]
["bitfinex-derivatives","BTCF0:USTF0",1749988474408,0.70022843,105110.0,105100.0,1.62762715]
["bitfinex-derivatives","BTCF0:USTF0",1749988474604,0.70022843,105110.0,105100.0,1.61275335]
["bitfinex-derivatives","BTCF0:USTF0",1749988475103,0.70022843,105110.0,105100.0,1.60858905]
["bitfinex-derivatives","BTCF0:USTF0",1749988475302,0.70022843,105110.0,105100.0,1.62346309]
["bitfinex-derivatives","BTCF0:USTF0",1749988475700,0.73162843,105110.0,105100.0,1.63833731]
["bitfinex-derivatives","BTCF0:USTF0",1749988476003,0.73162843,105110.0,105100.0,1.63833736]
["bitfinex-derivatives","BTCF0:USTF0",1749988476303,0.73162843,105110.0,105100.0,1.63833737]
["bitfinex-derivatives","BTCF0:USTF0",1749988476502,0.73162843,105110.0,105100.0,1.62346309]
["bitfinex-derivatives","BTCF0:USTF0",1749988476901,0.73162843,105110.0,105100.0,1.63833735]
["bitfinex-derivatives","BTCF0:USTF0",1749988477301,0.73162843,105110.0,105100.0,1.62346309]
["bitfinex-derivatives","BTCF0:USTF0",1749988477500,0.73162843,105110.0,105100.0,1.63833735]
["bitfinex-derivatives","BTCF0:USTF0",1749988477901,0.73162843,105110.0,105100.0,1.62346309]
["bitfinex-derivatives","BTCF0:USTF0",1749988478105,0.73162843,105110.0,105100.0,1.63833735]
["bitfinex-derivatives","BTCF0:USTF0",1749988478808,0.73162843,105110.0,105100.0,1.63833733]
["bitfinex-derivatives","BTCF0:USTF0",1749988479006,0.73162843,105110.0,105100.0,1.62346309]
["bitfinex-derivatives","BTCF0:USTF0",1749988479203,0.73162843,105110.0,105100.0,1.63833734]
["bitfinex-derivatives","BTCF0:USTF0",1749988479705,0.73162843,105110.0,105100.0,1.62346309]
["bitfinex-derivatives","BTCF0:USTF0",1749988479905,0.73162843,105110.0,105100.0,1.63833735]
["bitfinex-derivatives","BTCF0:USTF0",1749988480307,0.73162843,105110.0,105100.0,1.63833732]
["bitfinex-derivatives","BTCF0:USTF0",1749988480507,0.73162843,105110.0,105100.0,1.62346309]
["bitfinex-derivatives","BTCF0:USTF0",1749988480708,0.73162843,105110.0,105100.0,1.63833732]
["bitfinex-derivatives","BTCF0:USTF0",1749988480908,0.73162843,105110.0,105100.0,1.63833735]
["bitfinex-derivatives","BTCF0:USTF0",1749988481306,0.73162843,105110.0,105100.0,1.62346309]
["bitfinex-derivatives","BTCF0:USTF0",1749988481510,0.73162843,105110.0,105100.0,1.63833735]
["bitfinex-derivatives","BTCF0:USTF0",1749988481810,0.73162843,105110.0,105100.0,1.63833734]
["bitfinex-derivatives","BTCF0:USTF0",1749988482111,0.73162843,105110.0,105100.0,1.62346309]
["bitfinex-derivatives","BTCF0:USTF0",1749988482306,0.73162843,105110.0,105100.0,1.63833733]
["bitfinex-derivatives","BTCF0:USTF0",1749988482611,0.87996253,105110.0,105100.0,1.63833735]
["bitfinex-derivatives","BTCF0:USTF0",1749988483109,0.87996253,105110.0,105100.0,1.62346309]
["bitfinex-derivatives","BTCF0:USTF0",1749988483312,0.87996253,105110.0,105100.0,1.63833735]
["bitfinex-derivatives","BTCF0:USTF0",1749988483610,0.87996253,105110.0,105100.0,1.62346309]
["bitfinex-derivatives","BTCF0:USTF0",1749988483811,0.87996253,105110.0,105100.0,1.63833738]
["bitfinex-derivatives","BTCF0:USTF0",1749988484512,0.87996253,105110.0,105100.0,1.62346309]
["bitfinex-derivatives","BTCF0:USTF0",1749988485212,0.87996253,105110.0,105100.0,1.63833738]
["bitfinex-derivatives","BTCF0:USTF0",1749988485413,0.73162843,105110.0,105100.0,1.62346309]
["bitfinex-derivatives","BTCF0:USTF0",1749988485612,0.87996253,105110.0,105100.0,1.63833738]
["bitfinex-derivatives","BTCF0:USTF0",1749988486410,0.87996253,105110.0,105100.0,1.62346309]
["bitfinex-derivatives","BTCF0:USTF0",1749988487002,0.87996253,105110.0,105100.0,1.63833738]
["bitfinex-derivatives","BTCF0:USTF0",1749988487412,0.87996253,105110.0,105100.0,1.62346309]
["bitfinex-derivatives","BTCF0:USTF0",1749988487613,0.73162843,105110.0,105100.0,1.62346309]
["bitfinex-derivatives","BTCF0:USTF0",1749988488114,0.73162843,105110.0,105100.0,1.63833738]
["bitfinex-derivatives","BTCF0:USTF0",1749988488715,0.73162843,105110.0,105100.0,1.62346309]
["bitfinex-derivatives","BTCF0:USTF0",1749988488910,0.73162843,105110.0,105100.0,1.63833738]
["bitfinex-derivatives","BTCF0:USTF0",1749988489407,0.73162843,105110.0,105100.0,1.62346309]
["bitfinex-derivatives","BTCF0:USTF0",1749988489615,0.73162843,105110.0,105100.0,1.63833738]
["bitfinex-derivatives","BTCF0:USTF0",1749988489808,0.73162843,105110.0,105100.0,1.62346309]
["bitfinex-derivatives","BTCF0:USTF0",1749988490110,0.73162843,105110.0,105100.0,1.63833738]
["bitfinex-derivatives","BTCF0:USTF0",1749988490503,0.73162843,105110.0,105100.0,1.62346309]
["bitfinex-derivatives","BTCF0:USTF0",1749988490708,0.73162843,105110.0,105100.0,1.63833738]
["bitfinex-derivatives","BTCF0:USTF0",1749988491112,0.73162843,105110.0,105100.0,0.84486309]
["bitfinex-derivatives","BTCF0:USTF0",1749988491307,0.73162843,105110.0,105100.0,1.62110309]
["bitfinex-derivatives","BTCF0:USTF0",1749988491513,0.73162843,105110.0,105100.0,1.63597741]
["bitfinex-derivatives","BTCF0:USTF0",1749988491712,0.87996253,105110.0,105100.0,1.62110309]
["bitfinex-derivatives","BTCF0:USTF0",1749988491913,0.87996253,105110.0,105100.0,1.6359774]
["bitfinex-derivatives","BTCF0:USTF0",1749988492317,0.87996253,105110.0,105100.0,1.62110309]
["bitfinex-derivatives","BTCF0:USTF0",1749988492614,0.87996253,105110.0,105100.0,1.63597738]
["bitfinex-derivatives","BTCF0:USTF0",1749988492814,0.87996253,105110.0,105100.0,1.63597737]
["bitfinex-derivatives","BTCF0:USTF0",1749988493215,0.87996253,105110.0,105100.0,1.62110309]
["bitfinex-derivatives","BTCF0:USTF0",1749988493717,0.87996253,105110.0,105100.0,1.63597737]
["bitfinex-derivatives","BTCF0:USTF0",1749988494117,0.82996253,105110.0,105100.0,1.63597737]
["bitfinex-derivatives","BTCF0:USTF0",1749988496020,0.82996253,105110.0,105100.0,1.62110309]
["bitfinex-derivatives","BTCF0:USTF0",1749988497811,0.82996253,105110.0,105100.0,1.63597737]
["bitfinex-derivatives","BTCF0:USTF0",1749988498012,0.82996253,105110.0,105100.0,0.66206309]
["bitfinex-derivatives","BTCF0:USTF0",1749988498306,0.88815229,105110.0,105100.0,1.58694309]
["bitfinex-derivatives","BTCF0:USTF0",1749988498508,0.92135229,105110.0,105100.0,1.60181738]
["bitfinex-derivatives","BTCF0:USTF0",1749988498714,0.92135229,105110.0,105100.0,1.57001738]
["bitfinex-derivatives","BTCF0:USTF0",1749988499115,0.97135229,105110.0,105100.0,1.55514309]
["bitfinex-derivatives","BTCF0:USTF0",1749988499520,0.97135229,105110.0,105100.0,1.57001738]
["bitfinex-derivatives","BTCF0:USTF0",1749988499719,0.97135229,105110.0,105100.0,1.55514309]
["bitfinex-derivatives","BTCF0:USTF0",1749988499914,0.97135229,105110.0,105100.0,1.57001738]
["bitfinex-derivatives","BTCF0:USTF0",1749988500114,0.97135229,105110.0,105100.0,1.52254309]
["bitfinex-derivatives","BTCF0:USTF0",1749988500427,1.45215229,105110.0,105100.0,1.16150309]
["bitfinex-derivatives","BTCF0:USTF0",1749988500721,1.45215229,105110.0,105100.0,0.02989113]
["bitfinex-derivatives","BTCF0:USTF0",1749988501020,1.45215229,105110.0,105100.0,0.80505166]
["bitfinex-derivatives","BTCF0:USTF0",1749988501217,1.45215229,105110.0,105100.0,0.80505183]
["bitfinex-derivatives","BTCF0:USTF0",1749988501416,1.45215229,105110.0,105100.0,0.02989183]
["bitfinex-derivatives","BTCF0:USTF0",1749988501616,1.45215229,105110.0,105100.0,0.80501183]
["bitfinex-derivatives","BTCF0:USTF0",1749988501818,1.24562843,105110.0,105100.0,0.80497183]
["bitfinex-derivatives","BTCF0:USTF0",1749988502320,1.45348782,105110.0,105100.0,0.80497183]
["bitfinex-derivatives","BTCF0:USTF0",1749988502521,1.45348782,105110.0,105100.0,0.99517834]
["bitfinex-derivatives","BTCF0:USTF0",1749988502827,1.24562843,105110.0,105100.0,0.22013834]
["bitfinex-derivatives","BTCF0:USTF0",1749988503021,1.24562843,105110.0,105100.0,0.98022309]
["bitfinex-derivatives","BTCF0:USTF0",1749988503214,1.24562843,105110.0,105100.0,0.22013842]
["bitfinex-derivatives","BTCF0:USTF0",1749988503522,1.54094597,105110.0,105100.0,0.22013842]
["bitfinex-derivatives","BTCF0:USTF0",1749988503823,1.54094597,105110.0,105100.0,0.22013218]
["bitfinex-derivatives","BTCF0:USTF0",1749988504219,1.74878526,105110.0,105100.0,0.22013218]
["bitfinex-derivatives","BTCF0:USTF0",1749988504723,1.63469251,105110.0,105100.0,0.20526309]
["bitfinex-derivatives","BTCF0:USTF0",1749988505017,1.63469251,105110.0,105100.0,0.22013218]
["bitfinex-derivatives","BTCF0:USTF0",1749988505222,1.63469251,105110.0,105100.0,0.20526309]
["bitfinex-derivatives","BTCF0:USTF0",1749988505619,1.63469251,105110.0,105100.0,0.22013218]
["bitfinex-derivatives","BTCF0:USTF0",1749988507620,1.63469251,105110.0,105100.0,0.20526309]
["bitfinex-derivatives","BTCF0:USTF0",1749988507825,1.63469251,105110.0,105100.0,0.22013218]
["bitfinex-derivatives","BTCF0:USTF0",1749988508027,1.5752878,105110.0,105100.0,0.20526309]
["bitfinex-derivatives","BTCF0:USTF0",1749988508527,1.5752878,105110.0,105100.0,0.22013218]
["bitfinex-derivatives","BTCF0:USTF0",1749988508923,1.5752878,105110.0,105100.0,0.20526309]
["bitfinex-derivatives","BTCF0:USTF0",1749988509521,1.5752878,105110.0,105100.0,0.22013218]
["bitfinex-derivatives","BTCF0:USTF0",1749988509725,1.5752878,105110.0,105100.0,0.20526309]
["bitfinex-derivatives","BTCF0:USTF0",1749988509927,1.5752878,105110.0,105100.0,0.22013218]
["bitfinex-derivatives","BTCF0:USTF0",1749988511632,1.5752878,105110.0,105100.0,0.20526309]
["bitfinex-derivatives","BTCF0:USTF0",1749988511825,1.5752878,105110.0,105100.0,0.22013218]
["bitfinex-derivatives","BTCF0:USTF0",1749988512432,1.5752878,105110.0,105100.0,0.22013397]
["bitfinex-derivatives","BTCF0:USTF0",1749988513328,1.5752878,105110.0,105100.0,0.20526309]
["bitfinex-derivatives","BTCF0:USTF0",1749988513523,1.5752878,105110.0,105100.0,0.22013397]
["bitfinex-derivatives","BTCF0:USTF0",1749988514426,1.5752878,105110.0,105100.0,0.20526309]
["bitfinex-derivatives","BTCF0:USTF0",1749988514633,1.5752878,105110.0,105100.0,0.22013397]
["bitfinex-derivatives","BTCF0:USTF0",1749988515239,1.63469251,105110.0,105100.0,0.22013397]
["bitfinex-derivatives","BTCF0:USTF0",1749988515933,1.63469251,105110.0,105100.0,0.20526309]
["bitfinex-derivatives","BTCF0:USTF0",1749988516433,1.63469251,105110.0,105100.0,0.22013842]
["bitfinex-derivatives","BTCF0:USTF0",1749988516636,1.63469251,105110.0,105100.0,0.20526309]
["bitfinex-derivatives","BTCF0:USTF0",1749988516835,1.63469251,105110.0,105100.0,0.22430272]
["bitfinex-derivatives","BTCF0:USTF0",1749988517031,1.63469251,105110.0,105100.0,0.20942739]
["bitfinex-derivatives","BTCF0:USTF0",1749988517231,1.63469251,105110.0,105100.0,0.22430272]
["bitfinex-derivatives","BTCF0:USTF0",1749988517426,1.63325251,105110.0,105100.0,0.22430272]
["bitfinex-derivatives","BTCF0:USTF0",1749988517831,1.63325251,105110.0,105100.0,0.20942739]
["bitfinex-derivatives","BTCF0:USTF0",1749988518033,1.63325251,105110.0,105100.0,0.22430272]
["bitfinex-derivatives","BTCF0:USTF0",1749988518535,1.63325251,105110.0,105100.0,0.20942739]
["bitfinex-derivatives","BTCF0:USTF0",1749988518835,1.63325251,105110.0,105100.0,0.22013842]
["bitfinex-derivatives","BTCF0:USTF0",1749988520132,1.63325251,105110.0,105100.0,0.20526309]
["bitfinex-derivatives","BTCF0:USTF0",1749988520337,1.63325251,105110.0,105100.0,0.22013842]
["bitfinex-derivatives","BTCF0:USTF0",1749988520540,1.63325251,105110.0,105100.0,0.20526309]
["bitfinex-derivatives","BTCF0:USTF0",1749988520939,1.63325251,105110.0,105100.0,0.22013842]
["bitfinex-derivatives","BTCF0:USTF0",1749988521439,1.63325251,105110.0,105100.0,0.20526309]
["bitfinex-derivatives","BTCF0:USTF0",1749988521641,1.63325251,105110.0,105100.0,0.22013842]
["bitfinex-derivatives","BTCF0:USTF0",1749988522537,1.63325251,105110.0,105100.0,0.20526309]
["bitfinex-derivatives","BTCF0:USTF0",1749988522738,1.63325251,105110.0,105100.0,0.22013842]
["bitfinex-derivatives","BTCF0:USTF0",1749988523138,1.63325251,105110.0,105100.0,0.20526309]
["bitfinex-derivatives","BTCF0:USTF0",1749988523335,1.63325251,105110.0,105100.0,0.22013842]
["bitfinex-derivatives","BTCF0:USTF0",1749988523540,1.63325251,105110.0,105100.0,0.20526309]
["bitfinex-derivatives","BTCF0:USTF0",1749988524041,1.63325251,105110.0,105100.0,0.22013842]
["bitfinex-derivatives","BTCF0:USTF0",1749988524242,1.63325251,105110.0,105100.0,0.20526309]
["bitfinex-derivatives","BTCF0:USTF0",1749988524442,1.63325251,105110.0,105100.0,0.22013842]
["bitfinex-derivatives","BTCF0:USTF0",1749988524835,1.63325251,105110.0,105100.0,0.20526309]
["bitfinex-derivatives","BTCF0:USTF0",1749988525236,1.63325251,105110.0,105100.0,0.22013842]
["bitfinex-derivatives","BTCF0:USTF0",1749988525946,1.63325251,105110.0,105100.0,0.20526309]
["bitfinex-derivatives","BTCF0:USTF0",1749988526440,1.63325251,105110.0,105100.0,0.01501659]
["bitfinex-derivatives","BTCF0:USTF0",1749988526635,1.63325251,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988526837,1.63325251,105110.0,105100.0,0.22013832]
["bitfinex-derivatives","BTCF0:USTF0",1749988528042,1.63325251,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988528539,1.63325251,105110.0,105100.0,0.22013832]
["bitfinex-derivatives","BTCF0:USTF0",1749988529043,1.63325251,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988529243,1.63325251,105110.0,105100.0,0.01501659]
["bitfinex-derivatives","BTCF0:USTF0",1749988529545,1.63325251,105110.0,105100.0,0.02989192]
["bitfinex-derivatives","BTCF0:USTF0",1749988529740,1.63325251,105110.0,105100.0,0.01501659]
["bitfinex-derivatives","BTCF0:USTF0",1749988530041,1.63325251,105110.0,105100.0,0.02989192]
["bitfinex-derivatives","BTCF0:USTF0",1749988530446,1.63325251,105110.0,105100.0,0.22013832]
["bitfinex-derivatives","BTCF0:USTF0",1749988530638,1.63325251,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988530838,1.63325251,105110.0,105100.0,0.22013832]
["bitfinex-derivatives","BTCF0:USTF0",1749988531441,1.63325251,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988531736,1.63325251,105110.0,105100.0,0.01501659]
["bitfinex-derivatives","BTCF0:USTF0",1749988532145,1.63325251,105110.0,105100.0,0.02989192]
["bitfinex-derivatives","BTCF0:USTF0",1749988532939,1.63325251,105110.0,105100.0,0.01501659]
["bitfinex-derivatives","BTCF0:USTF0",1749988533143,1.63325251,105110.0,105100.0,0.02989192]
["bitfinex-derivatives","BTCF0:USTF0",1749988534048,1.63325251,105110.0,105100.0,0.01501659]
["bitfinex-derivatives","BTCF0:USTF0",1749988534542,1.63325251,105110.0,105100.0,0.02989192]
["bitfinex-derivatives","BTCF0:USTF0",1749988534846,1.63325251,105110.0,105100.0,0.02987604]
["bitfinex-derivatives","BTCF0:USTF0",1749988535245,1.63325251,105110.0,105100.0,0.02987603]
["bitfinex-derivatives","BTCF0:USTF0",1749988536150,1.63325251,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988536350,1.63325251,105110.0,105100.0,0.22012244]
["bitfinex-derivatives","BTCF0:USTF0",1749988536648,1.63325251,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988537044,1.42542843,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988537250,1.43542843,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988538047,1.43542843,105110.0,105100.0,0.01501659]
["bitfinex-derivatives","BTCF0:USTF0",1749988540154,1.64325251,105110.0,105100.0,0.01501659]
["bitfinex-derivatives","BTCF0:USTF0",1749988542050,1.43542843,105110.0,105100.0,0.01501659]
["bitfinex-derivatives","BTCF0:USTF0",1749988542255,1.43542843,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988546367,1.58394644,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988546954,1.43542843,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988547359,1.43426843,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988548163,1.64209251,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988556071,1.43426843,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988558175,1.64218811,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988571280,1.43426843,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988574183,1.64219687,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988577284,1.46355687,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988577477,1.64215687,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988578783,1.64215687,105110.0,105100.0,0.20942729]
["bitfinex-derivatives","BTCF0:USTF0",1749988579582,1.64215687,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988580777,1.43422843,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988582583,1.64215687,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988584385,1.43422843,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988586391,1.25562843,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988586680,1.43422843,105110.0,105100.0,0.01501659]
["bitfinex-derivatives","BTCF0:USTF0",1749988586880,1.43422843,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988587280,1.64215687,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988591689,1.64215687,105110.0,105100.0,0.01501659]
["bitfinex-derivatives","BTCF0:USTF0",1749988592991,3.14215687,105110.0,105100.0,0.01501659]
["bitfinex-derivatives","BTCF0:USTF0",1749988594194,2.93422843,105110.0,105100.0,0.01501659]
["bitfinex-derivatives","BTCF0:USTF0",1749988596294,2.93422843,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988598196,3.14216195,105110.0,105100.0,0.20526299]
["bitfinex-derivatives","BTCF0:USTF0",1749988600793,3.14216195,105110.0,105100.0,0.01501659]
["bitfinex-derivatives","BTCF0:USTF0",1749988605103,3.14216195,105110.0,105100.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749988605294,3.08276163,105110.0,105100.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749988605700,1.58276163,105110.0,105100.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749988609108,1.43839273,105110.0,105100.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749988611110,1.43422843,105110.0,105100.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749988612511,1.64216195,105110.0,105100.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749988614313,1.64632625,105110.0,105100.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749988615310,1.64216195,105110.0,105100.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749988616215,1.46772625,105110.0,105100.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749988616415,2.41792625,105110.0,105100.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749988617514,2.35846492,105110.0,105100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749988617711,2.57079273,105110.0,105100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749988617912,3.48845568,105110.0,105100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749988618416,3.78377322,105110.0,105100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749988618621,3.93868882,105110.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749988618810,0.15,105070.0,105030.0,0.05954892]
["bitfinex-derivatives","BTCF0:USTF0",1749988619018,0.340355,105040.0,105030.0,0.08986062]
["bitfinex-derivatives","BTCF0:USTF0",1749988619310,2.463035,105040.0,105030.0,0.01334232]
["bitfinex-derivatives","BTCF0:USTF0",1749988619510,0.1903902,105020.0,105010.0,0.0577386]
["bitfinex-derivatives","BTCF0:USTF0",1749988619713,1.53034723,105020.0,105010.0,0.0577386]
["bitfinex-derivatives","BTCF0:USTF0",1749988619910,0.6603902,105020.0,105010.0,0.0577386]
["bitfinex-derivatives","BTCF0:USTF0",1749988620212,1.68830401,105020.0,105010.0,0.0577386]
["bitfinex-derivatives","BTCF0:USTF0",1749988620415,0.75194401,105020.0,105010.0,0.0577386]
["bitfinex-derivatives","BTCF0:USTF0",1749988620716,0.40957777,105020.0,105010.0,0.6089458]
["bitfinex-derivatives","BTCF0:USTF0",1749988620922,0.40957777,105020.0,105010.0,0.2481458]
["bitfinex-derivatives","BTCF0:USTF0",1749988621220,0.40957777,105020.0,105010.0,0.6089458]
["bitfinex-derivatives","BTCF0:USTF0",1749988621419,0.10075381,105020.0,105010.0,0.6089458]
["bitfinex-derivatives","BTCF0:USTF0",1749988621610,0.24114081,105020.0,105010.0,0.7969058]
["bitfinex-derivatives","BTCF0:USTF0",1749988621925,0.24114081,105020.0,105010.0,0.9239298]
["bitfinex-derivatives","BTCF0:USTF0",1749988622118,0.19114081,105020.0,105010.0,0.6417458]
["bitfinex-derivatives","BTCF0:USTF0",1749988622420,0.19114081,105020.0,105010.0,0.9239298]
["bitfinex-derivatives","BTCF0:USTF0",1749988623021,0.07841297,105020.0,105010.0,0.8287058]
["bitfinex-derivatives","BTCF0:USTF0",1749988623222,0.07841297,105020.0,105010.0,0.8787058]
["bitfinex-derivatives","BTCF0:USTF0",1749988623812,0.07841297,105020.0,105010.0,0.7869698]
["bitfinex-derivatives","BTCF0:USTF0",1749988624014,0.07841297,105020.0,105010.0,1.2239298]
["bitfinex-derivatives","BTCF0:USTF0",1749988624317,0.00075381,105020.0,105010.0,1.4539298]
["bitfinex-derivatives","BTCF0:USTF0",1749988625121,0.00075381,105020.0,105010.0,1.2039298]
["bitfinex-derivatives","BTCF0:USTF0",1749988625320,0.00075381,105020.0,105010.0,1.2080941]
["bitfinex-derivatives","BTCF0:USTF0",1749988626620,0.00075381,105020.0,105010.0,1.4580941]
["bitfinex-derivatives","BTCF0:USTF0",1749988626932,0.00075381,105020.0,105010.0,1.2711341]
["bitfinex-derivatives","BTCF0:USTF0",1749988627121,0.00075381,105020.0,105010.0,2.2520541]
["bitfinex-derivatives","BTCF0:USTF0",1749988628326,0.00075381,105020.0,105010.0,2.0020541]
["bitfinex-derivatives","BTCF0:USTF0",1749988628524,0.00075381,105020.0,105010.0,2.2520541]
["bitfinex-derivatives","BTCF0:USTF0",1749988629325,0.00075381,105020.0,105010.0,2.26693722]
["bitfinex-derivatives","BTCF0:USTF0",1749988629522,0.00075381,105020.0,105010.0,2.26693727]
["bitfinex-derivatives","BTCF0:USTF0",1749988629730,1e-08,105020.0,105010.0,2.26693727]
["bitfinex-derivatives","BTCF0:USTF0",1749988629930,1e-08,105020.0,105010.0,2.26693713]
["bitfinex-derivatives","BTCF0:USTF0",1749988630232,0.07777443,105030.0,105020.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1749988630427,0.07777443,105030.0,105020.0,0.76150911]
["bitfinex-derivatives","BTCF0:USTF0",1749988630627,0.07777443,105030.0,105020.0,0.77639204]
["bitfinex-derivatives","BTCF0:USTF0",1749988630923,0.07777443,105030.0,105020.0,0.77639197]
["bitfinex-derivatives","BTCF0:USTF0",1749988631525,0.07877443,105030.0,105020.0,0.77639197]
["bitfinex-derivatives","BTCF0:USTF0",1749988631732,0.07877443,105030.0,105020.0,0.76150911]
["bitfinex-derivatives","BTCF0:USTF0",1749988632035,0.07877443,105030.0,105020.0,0.77639194]
["bitfinex-derivatives","BTCF0:USTF0",1749988632215,0.07877443,105030.0,105020.0,0.63150911]
["bitfinex-derivatives","BTCF0:USTF0",1749988632422,0.07977443,105030.0,105020.0,0.64639194]
["bitfinex-derivatives","BTCF0:USTF0",1749988632830,0.07977443,105030.0,105020.0,0.64639193]
["bitfinex-derivatives","BTCF0:USTF0",1749988633030,0.07977443,105030.0,105020.0,0.64639199]
["bitfinex-derivatives","BTCF0:USTF0",1749988633324,0.07977443,105030.0,105020.0,0.63150911]
["bitfinex-derivatives","BTCF0:USTF0",1749988633525,0.07977443,105030.0,105020.0,0.64639193]
["bitfinex-derivatives","BTCF0:USTF0",1749988633823,0.07977443,105030.0,105020.0,0.64639196]
["bitfinex-derivatives","BTCF0:USTF0",1749988634429,0.07977443,105030.0,105020.0,0.63150911]
["bitfinex-derivatives","BTCF0:USTF0",1749988634630,0.07977443,105030.0,105020.0,0.64639198]
["bitfinex-derivatives","BTCF0:USTF0",1749988635328,0.07977443,105030.0,105020.0,0.63150911]
["bitfinex-derivatives","BTCF0:USTF0",1749988635725,0.07977443,105030.0,105020.0,0.64639194]
["bitfinex-derivatives","BTCF0:USTF0",1749988635920,0.07977443,105030.0,105020.0,0.63150911]
["bitfinex-derivatives","BTCF0:USTF0",1749988636122,0.07977443,105030.0,105020.0,0.72672511]
["bitfinex-derivatives","BTCF0:USTF0",1749988636528,0.07977443,105030.0,105020.0,0.74160793]
["bitfinex-derivatives","BTCF0:USTF0",1749988636720,0.07977443,105030.0,105020.0,0.72672511]
["bitfinex-derivatives","BTCF0:USTF0",1749988636924,0.07977443,105030.0,105020.0,0.74151429]
["bitfinex-derivatives","BTCF0:USTF0",1749988637131,0.07977443,105030.0,105020.0,1.57135664]
["bitfinex-derivatives","BTCF0:USTF0",1749988637534,0.07977443,105030.0,105020.0,1.57135666]
["bitfinex-derivatives","BTCF0:USTF0",1749988637831,0.07977443,105030.0,105020.0,1.57135652]
["bitfinex-derivatives","BTCF0:USTF0",1749988638032,0.07977443,105030.0,105020.0,1.57135654]
["bitfinex-derivatives","BTCF0:USTF0",1749988638229,0.13860996,105030.0,105020.0,1.57135654]
["bitfinex-derivatives","BTCF0:USTF0",1749988638533,0.13860996,105030.0,105020.0,1.57135656]
["bitfinex-derivatives","BTCF0:USTF0",1749988638732,0.13860996,105030.0,105020.0,1.56439421]
["bitfinex-derivatives","BTCF0:USTF0",1749988639033,0.13860996,105030.0,105020.0,1.54960511]
["bitfinex-derivatives","BTCF0:USTF0",1749988639327,0.13860996,105030.0,105020.0,1.56436181]
["bitfinex-derivatives","BTCF0:USTF0",1749988640033,0.13860996,105030.0,105020.0,1.57179851]
["bitfinex-derivatives","BTCF0:USTF0",1749988640237,0.13860996,105030.0,105020.0,2.5259008]
["bitfinex-derivatives","BTCF0:USTF0",1749988640531,0.13860996,105030.0,105020.0,2.53006511]
["bitfinex-derivatives","BTCF0:USTF0",1749988640731,0.13860996,105030.0,105020.0,2.53003977]
["bitfinex-derivatives","BTCF0:USTF0",1749988642129,0.13860996,105030.0,105020.0,2.52987977]
["bitfinex-derivatives","BTCF0:USTF0",1749988642329,0.22686326,105030.0,105020.0,2.52987977]
["bitfinex-derivatives","BTCF0:USTF0",1749988642535,0.22686326,105030.0,105020.0,2.53011977]
["bitfinex-derivatives","BTCF0:USTF0",1749988642932,0.22686326,105030.0,105020.0,2.5153884]
["bitfinex-derivatives","BTCF0:USTF0",1749988643132,0.22686326,105030.0,105020.0,2.4201724]
["bitfinex-derivatives","BTCF0:USTF0",1749988643926,0.22686326,105030.0,105020.0,1.4399324]
["bitfinex-derivatives","BTCF0:USTF0",1749988644132,0.22686326,105030.0,105020.0,1.45466377]
["bitfinex-derivatives","BTCF0:USTF0",1749988644328,0.22686326,105030.0,105020.0,2.43442377]
["bitfinex-derivatives","BTCF0:USTF0",1749988644634,0.41723486,105030.0,105020.0,0.63178377]
["bitfinex-derivatives","BTCF0:USTF0",1749988644822,0.41723486,105030.0,105020.0,0.63178391]
["bitfinex-derivatives","BTCF0:USTF0",1749988644823,0.48802773,105030.0,105020.0,0.63178391]
["bitfinex-derivatives","BTCF0:USTF0",1749988645029,0.35839933,105030.0,105020.0,1.5966924]
["bitfinex-derivatives","BTCF0:USTF0",1749988645335,0.35839933,105030.0,105020.0,1.61142395]
["bitfinex-derivatives","BTCF0:USTF0",1749988645729,0.16802773,105030.0,105020.0,1.61142395]
["bitfinex-derivatives","BTCF0:USTF0",1749988645935,0.16802773,105030.0,105020.0,1.5966924]
["bitfinex-derivatives","BTCF0:USTF0",1749988646134,0.16802773,105030.0,105020.0,1.61142395]
["bitfinex-derivatives","BTCF0:USTF0",1749988646434,0.07977443,105030.0,105020.0,1.61142395]
["bitfinex-derivatives","BTCF0:USTF0",1749988646828,0.59014613,105030.0,105020.0,1.61098395]
["bitfinex-derivatives","BTCF0:USTF0",1749988647031,0.27014613,105030.0,105020.0,1.5962524]
["bitfinex-derivatives","BTCF0:USTF0",1749988647231,0.27014613,105030.0,105020.0,1.61098395]
["bitfinex-derivatives","BTCF0:USTF0",1749988647433,0.38858159,105030.0,105020.0,1.61098395]
["bitfinex-derivatives","BTCF0:USTF0",1749988647931,0.19820989,105030.0,105020.0,1.5962524]
["bitfinex-derivatives","BTCF0:USTF0",1749988648234,0.16851297,105030.0,105020.0,1.61098395]
["bitfinex-derivatives","BTCF0:USTF0",1749988648429,0.19820989,105030.0,105020.0,1.5962524]
["bitfinex-derivatives","BTCF0:USTF0",1749988648630,0.19820989,105030.0,105020.0,1.61098395]
["bitfinex-derivatives","BTCF0:USTF0",1749988649027,0.19820989,105030.0,105020.0,1.5962524]
["bitfinex-derivatives","BTCF0:USTF0",1749988649433,0.19820989,105030.0,105020.0,1.61098395]
["bitfinex-derivatives","BTCF0:USTF0",1749988649735,0.19820989,105030.0,105020.0,1.5962524]
["bitfinex-derivatives","BTCF0:USTF0",1749988649928,0.19820989,105030.0,105020.0,1.6110162]
["bitfinex-derivatives","BTCF0:USTF0",1749988650128,0.26480989,105030.0,105020.0,1.6110162]
["bitfinex-derivatives","BTCF0:USTF0",1749988650531,0.26480989,105030.0,105020.0,1.5962524]
["bitfinex-derivatives","BTCF0:USTF0",1749988650730,0.26480989,105030.0,105020.0,1.6110162]
["bitfinex-derivatives","BTCF0:USTF0",1749988650934,0.26480989,105030.0,105020.0,1.61102311]
["bitfinex-derivatives","BTCF0:USTF0",1749988651130,0.26480989,105030.0,105020.0,1.5962524]
["bitfinex-derivatives","BTCF0:USTF0",1749988651326,0.26480989,105030.0,105020.0,1.61102311]
["bitfinex-derivatives","BTCF0:USTF0",1749988651530,0.26480989,105030.0,105020.0,1.5962524]
["bitfinex-derivatives","BTCF0:USTF0",1749988651839,0.26480989,105030.0,105020.0,1.61102311]
["bitfinex-derivatives","BTCF0:USTF0",1749988652032,0.3369974,105030.0,105020.0,1.58054311]
["bitfinex-derivatives","BTCF0:USTF0",1749988652336,0.33749994,105030.0,105020.0,1.5657724]
["bitfinex-derivatives","BTCF0:USTF0",1749988652536,0.33749994,105030.0,105020.0,1.58054311]
["bitfinex-derivatives","BTCF0:USTF0",1749988652838,0.9259354,105030.0,105020.0,1.18924317]
["bitfinex-derivatives","BTCF0:USTF0",1749988653039,1.16829994,105030.0,105020.0,0.20932335]
["bitfinex-derivatives","BTCF0:USTF0",1749988653333,1.37600792,105030.0,105020.0,0.20932424]
["bitfinex-derivatives","BTCF0:USTF0",1749988653537,1.37600792,105030.0,105020.0,0.20932426]
["bitfinex-derivatives","BTCF0:USTF0",1749988653740,1.37600792,105030.0,105020.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1749988654037,1.37600792,105030.0,105020.0,0.2051601]
["bitfinex-derivatives","BTCF0:USTF0",1749988654334,1.56476792,105030.0,105020.0,0.20519262]
["bitfinex-derivatives","BTCF0:USTF0",1749988654543,1.56476792,105030.0,105020.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1749988654934,1.56476792,105030.0,105020.0,0.20519262]
["bitfinex-derivatives","BTCF0:USTF0",1749988655239,1.56476792,105030.0,105020.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1749988655543,1.56476792,105030.0,105020.0,0.20518108]
["bitfinex-derivatives","BTCF0:USTF0",1749988655742,1.56476792,105030.0,105020.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1749988655944,1.20396792,105030.0,105020.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1749988656343,1.56476792,105030.0,105020.0,0.20518099]
["bitfinex-derivatives","BTCF0:USTF0",1749988656642,1.20396792,105030.0,105020.0,0.20518099]
["bitfinex-derivatives","BTCF0:USTF0",1749988656940,1.35203198,105030.0,105020.0,0.20518074]
["bitfinex-derivatives","BTCF0:USTF0",1749988657139,1.144324,105030.0,105020.0,0.20518062]
["bitfinex-derivatives","BTCF0:USTF0",1749988657535,1.144324,105030.0,105020.0,0.2051806]
["bitfinex-derivatives","BTCF0:USTF0",1749988657736,1.505124,105030.0,105020.0,0.20518064]
["bitfinex-derivatives","BTCF0:USTF0",1749988657935,1.505124,105030.0,105020.0,0.20518074]
["bitfinex-derivatives","BTCF0:USTF0",1749988658140,1.144324,105030.0,105020.0,0.20518067]
["bitfinex-derivatives","BTCF0:USTF0",1749988658345,1.505124,105030.0,105020.0,0.20518067]
["bitfinex-derivatives","BTCF0:USTF0",1749988658642,1.505124,105030.0,105020.0,0.205181]
["bitfinex-derivatives","BTCF0:USTF0",1749988658840,1.35203198,105030.0,105020.0,0.205181]
["bitfinex-derivatives","BTCF0:USTF0",1749988659141,1.35203198,105030.0,105020.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1749988659342,1.144324,105030.0,105020.0,0.20518099]
["bitfinex-derivatives","BTCF0:USTF0",1749988659544,1.505124,105030.0,105020.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1749988659838,1.144324,105030.0,105020.0,0.20527341]
["bitfinex-derivatives","BTCF0:USTF0",1749988660046,1.144324,105030.0,105020.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1749988660243,1.144324,105030.0,105020.0,0.2052735]
["bitfinex-derivatives","BTCF0:USTF0",1749988660544,1.144324,105030.0,105020.0,0.20527335]
["bitfinex-derivatives","BTCF0:USTF0",1749988660845,1.144324,105030.0,105020.0,0.20943766]
["bitfinex-derivatives","BTCF0:USTF0",1749988661043,1.144324,105030.0,105020.0,0.1945524]
["bitfinex-derivatives","BTCF0:USTF0",1749988661244,1.144324,105030.0,105020.0,0.20943726]
["bitfinex-derivatives","BTCF0:USTF0",1749988661444,1.144324,105030.0,105020.0,0.20943734]
["bitfinex-derivatives","BTCF0:USTF0",1749988661852,1.505124,105030.0,105020.0,0.1945524]
["bitfinex-derivatives","BTCF0:USTF0",1749988662048,1.505124,105030.0,105020.0,0.2094375]
["bitfinex-derivatives","BTCF0:USTF0",1749988662244,1.505124,105030.0,105020.0,0.1945524]
["bitfinex-derivatives","BTCF0:USTF0",1749988662449,1.505124,105030.0,105020.0,0.20943768]
["bitfinex-derivatives","BTCF0:USTF0",1749988663252,1.505124,105030.0,105020.0,0.1945524]
["bitfinex-derivatives","BTCF0:USTF0",1749988663752,1.505124,105030.0,105020.0,0.20943769]
["bitfinex-derivatives","BTCF0:USTF0",1749988663952,1.505124,105030.0,105020.0,0.20527339]
["bitfinex-derivatives","BTCF0:USTF0",1749988664150,1.144324,105030.0,105020.0,0.20527326]
["bitfinex-derivatives","BTCF0:USTF0",1749988664452,1.505124,105030.0,105020.0,0.20527332]
["bitfinex-derivatives","BTCF0:USTF0",1749988664657,1.505124,105030.0,105020.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1749988664956,1.505124,105030.0,105020.0,0.2094375]
["bitfinex-derivatives","BTCF0:USTF0",1749988665353,1.505124,105030.0,105020.0,0.20943744]
["bitfinex-derivatives","BTCF0:USTF0",1749988665554,1.144324,105030.0,105020.0,0.1945524]
["bitfinex-derivatives","BTCF0:USTF0",1749988665750,1.505124,105030.0,105020.0,0.20943721]
["bitfinex-derivatives","BTCF0:USTF0",1749988665957,1.505124,105030.0,105020.0,0.1945524]
["bitfinex-derivatives","BTCF0:USTF0",1749988666163,1.505124,105030.0,105020.0,0.20943726]
["bitfinex-derivatives","BTCF0:USTF0",1749988666361,1.11464544,105030.0,105020.0,0.1945524]
["bitfinex-derivatives","BTCF0:USTF0",1749988666865,1.11464544,105030.0,105020.0,0.20943733]
["bitfinex-derivatives","BTCF0:USTF0",1749988667157,1.11464544,105030.0,105020.0,0.20527314]
["bitfinex-derivatives","BTCF0:USTF0",1749988667361,1.11464544,105030.0,105020.0,0.20527311]
["bitfinex-derivatives","BTCF0:USTF0",1749988667562,1.11464544,105030.0,105020.0,0.20527315]
["bitfinex-derivatives","BTCF0:USTF0",1749988667859,1.11464544,105030.0,105020.0,0.20527307]
["bitfinex-derivatives","BTCF0:USTF0",1749988668061,1.11464544,105030.0,105020.0,0.20527333]
["bitfinex-derivatives","BTCF0:USTF0",1749988668561,1.11464544,105030.0,105020.0,0.20527311]
["bitfinex-derivatives","BTCF0:USTF0",1749988668769,1.47544544,105030.0,105020.0,0.20527307]
["bitfinex-derivatives","BTCF0:USTF0",1749988669060,1.47544802,105030.0,105020.0,0.20527321]
["bitfinex-derivatives","BTCF0:USTF0",1749988669450,1.35705994,105030.0,105020.0,0.20527321]
["bitfinex-derivatives","BTCF0:USTF0",1749988669653,1.505124,105030.0,105020.0,0.20527322]
["bitfinex-derivatives","BTCF0:USTF0",1749988669849,1.505124,105030.0,105020.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1749988670056,1.505124,105030.0,105020.0,0.20527316]
["bitfinex-derivatives","BTCF0:USTF0",1749988670262,1.505124,105030.0,105020.0,0.20527305]
["bitfinex-derivatives","BTCF0:USTF0",1749988670469,1.505124,105030.0,105020.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1749988670657,1.144324,105030.0,105020.0,0.20527327]
["bitfinex-derivatives","BTCF0:USTF0",1749988670855,1.144324,105030.0,105020.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1749988671150,1.144324,105030.0,105020.0,0.20527305]
["bitfinex-derivatives","BTCF0:USTF0",1749988671664,1.144324,105030.0,105020.0,0.20527309]
["bitfinex-derivatives","BTCF0:USTF0",1749988671864,1.505124,105030.0,105020.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1749988672051,1.505124,105030.0,105020.0,0.20943728]
["bitfinex-derivatives","BTCF0:USTF0",1749988672256,1.144324,105030.0,105020.0,0.20943728]
["bitfinex-derivatives","BTCF0:USTF0",1749988672564,1.505124,105030.0,105020.0,0.1945524]
["bitfinex-derivatives","BTCF0:USTF0",1749988672764,1.505124,105030.0,105020.0,0.20943731]
["bitfinex-derivatives","BTCF0:USTF0",1749988673063,1.505124,105030.0,105020.0,0.20527301]
["bitfinex-derivatives","BTCF0:USTF0",1749988673361,1.505124,105030.0,105020.0,0.20527335]
["bitfinex-derivatives","BTCF0:USTF0",1749988673953,1.505124,105030.0,105020.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1749988674258,1.505124,105030.0,105020.0,0.20527334]
["bitfinex-derivatives","BTCF0:USTF0",1749988674457,1.505124,105030.0,105020.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1749988674663,1.316364,105030.0,105020.0,0.20527321]
["bitfinex-derivatives","BTCF0:USTF0",1749988674864,1.505124,105030.0,105020.0,0.20527321]
["bitfinex-derivatives","BTCF0:USTF0",1749988675064,1.505124,105030.0,105020.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1749988675264,1.144324,105030.0,105020.0,0.2052733]
["bitfinex-derivatives","BTCF0:USTF0",1749988675461,1.144324,105030.0,105020.0,0.20527309]
["bitfinex-derivatives","BTCF0:USTF0",1749988675669,1.144324,105030.0,105020.0,0.20527331]
["bitfinex-derivatives","BTCF0:USTF0",1749988675964,1.144324,105030.0,105020.0,0.20527314]
["bitfinex-derivatives","BTCF0:USTF0",1749988676155,1.144324,105030.0,105020.0,0.20943744]
["bitfinex-derivatives","BTCF0:USTF0",1749988676358,0.955564,105030.0,105020.0,0.1945524]
["bitfinex-derivatives","BTCF0:USTF0",1749988676564,1.144324,105030.0,105020.0,0.20943731]
["bitfinex-derivatives","BTCF0:USTF0",1749988676759,1.144324,105030.0,105020.0,0.20943741]
["bitfinex-derivatives","BTCF0:USTF0",1749988677064,1.505124,105030.0,105020.0,0.20943741]
["bitfinex-derivatives","BTCF0:USTF0",1749988677364,1.505124,105030.0,105020.0,0.20943743]
["bitfinex-derivatives","BTCF0:USTF0",1749988677567,1.505124,105030.0,105020.0,0.1945524]
["bitfinex-derivatives","BTCF0:USTF0",1749988678061,1.505124,105030.0,105020.0,0.20943766]
["bitfinex-derivatives","BTCF0:USTF0",1749988678266,1.505124,105030.0,105020.0,0.20527323]
["bitfinex-derivatives","BTCF0:USTF0",1749988678561,1.505124,105030.0,105020.0,0.20527333]
["bitfinex-derivatives","BTCF0:USTF0",1749988678766,1.505124,105030.0,105020.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1749988678961,1.505124,105030.0,105020.0,0.20527333]
["bitfinex-derivatives","BTCF0:USTF0",1749988679167,1.505124,105030.0,105020.0,0.20527331]
["bitfinex-derivatives","BTCF0:USTF0",1749988679565,1.505124,105030.0,105020.0,0.20527335]
["bitfinex-derivatives","BTCF0:USTF0",1749988679864,1.505124,105030.0,105020.0,0.20527327]
["bitfinex-derivatives","BTCF0:USTF0",1749988680255,1.144324,105030.0,105020.0,0.20527324]
["bitfinex-derivatives","BTCF0:USTF0",1749988680462,1.505124,105030.0,105020.0,0.20527327]
["bitfinex-derivatives","BTCF0:USTF0",1749988680663,1.505124,105030.0,105020.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1749988680872,1.505124,105030.0,105020.0,0.20527498]
["bitfinex-derivatives","BTCF0:USTF0",1749988681061,1.505124,105030.0,105020.0,0.20527523]
["bitfinex-derivatives","BTCF0:USTF0",1749988681261,0.1903897,105020.0,105010.0,0.5486705]
["bitfinex-derivatives","BTCF0:USTF0",1749988681460,1.0818897,105020.0,105010.0,0.5486705]
["bitfinex-derivatives","BTCF0:USTF0",1749988681665,1.22995376,105020.0,105010.0,0.5486705]
["bitfinex-derivatives","BTCF0:USTF0",1749988681862,1.22995376,105020.0,105010.0,0.20527926]
["bitfinex-derivatives","BTCF0:USTF0",1749988682059,1.26175376,105020.0,105010.0,0.1903931]
["bitfinex-derivatives","BTCF0:USTF0",1749988682364,1.26175376,105020.0,105010.0,0.20527966]
["bitfinex-derivatives","BTCF0:USTF0",1749988682560,1.26175376,105020.0,105010.0,0.1913931]
["bitfinex-derivatives","BTCF0:USTF0",1749988682762,1.26175376,105020.0,105010.0,0.20628002]
["bitfinex-derivatives","BTCF0:USTF0",1749988683165,1.26175376,105020.0,105010.0,0.20629488]
["bitfinex-derivatives","BTCF0:USTF0",1749988683166,2.04687376,105020.0,105010.0,0.20629488]
["bitfinex-derivatives","BTCF0:USTF0",1749988683366,2.04687376,105020.0,105010.0,0.20829488]
["bitfinex-derivatives","BTCF0:USTF0",1749988683566,2.04687376,105020.0,105010.0,0.20829489]
["bitfinex-derivatives","BTCF0:USTF0",1749988683764,2.04687376,105020.0,105010.0,0.20829492]
["bitfinex-derivatives","BTCF0:USTF0",1749988684067,2.04687376,105020.0,105010.0,0.20829502]
["bitfinex-derivatives","BTCF0:USTF0",1749988684569,2.04687376,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749988684760,2.10651768,105020.0,105010.0,0.01788837]
["bitfinex-derivatives","BTCF0:USTF0",1749988685269,2.10727149,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749988685462,2.10727149,105020.0,105010.0,0.01788864]
["bitfinex-derivatives","BTCF0:USTF0",1749988685662,2.10727149,105020.0,105010.0,0.01788877]
["bitfinex-derivatives","BTCF0:USTF0",1749988685868,2.23727149,105020.0,105010.0,0.01788877]
["bitfinex-derivatives","BTCF0:USTF0",1749988686262,2.23727149,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749988686765,2.02956351,105020.0,105010.0,0.01788889]
["bitfinex-derivatives","BTCF0:USTF0",1749988686969,2.02956351,105020.0,105010.0,0.0178891]
["bitfinex-derivatives","BTCF0:USTF0",1749988687358,2.02956351,105020.0,105010.0,0.01788908]
["bitfinex-derivatives","BTCF0:USTF0",1749988687563,2.02956351,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749988688165,2.02956351,105020.0,105010.0,0.01788902]
["bitfinex-derivatives","BTCF0:USTF0",1749988688365,2.32488105,105020.0,105010.0,0.01788902]
["bitfinex-derivatives","BTCF0:USTF0",1749988688867,2.32488105,105020.0,105010.0,0.01788903]
["bitfinex-derivatives","BTCF0:USTF0",1749988689066,2.32488105,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749988689372,2.32488105,105020.0,105010.0,0.01788907]
["bitfinex-derivatives","BTCF0:USTF0",1749988689569,2.32488105,105020.0,105010.0,0.01788901]
["bitfinex-derivatives","BTCF0:USTF0",1749988689768,2.02956351,105020.0,105010.0,0.01788901]
["bitfinex-derivatives","BTCF0:USTF0",1749988689969,2.02956351,105020.0,105010.0,0.01788903]
["bitfinex-derivatives","BTCF0:USTF0",1749988690168,2.02956351,105020.0,105010.0,0.01788904]
["bitfinex-derivatives","BTCF0:USTF0",1749988690371,2.02956351,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749988690574,2.02956351,105020.0,105010.0,0.01788904]
["bitfinex-derivatives","BTCF0:USTF0",1749988690776,2.23648953,105020.0,105010.0,0.01788891]
["bitfinex-derivatives","BTCF0:USTF0",1749988690973,2.23648953,105020.0,105010.0,0.01788887]
["bitfinex-derivatives","BTCF0:USTF0",1749988691271,2.23648953,105020.0,105010.0,0.01776905]
["bitfinex-derivatives","BTCF0:USTF0",1749988691475,2.23648953,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749988691774,2.23648953,105020.0,105010.0,0.01777182]
["bitfinex-derivatives","BTCF0:USTF0",1749988692277,2.23648953,105020.0,105010.0,0.01787569]
["bitfinex-derivatives","BTCF0:USTF0",1749988692471,2.23648953,105020.0,105010.0,0.0178757]
["bitfinex-derivatives","BTCF0:USTF0",1749988692775,2.23648953,105020.0,105010.0,0.01787558]
["bitfinex-derivatives","BTCF0:USTF0",1749988692978,2.23648953,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749988693669,2.23648953,105020.0,105010.0,0.01787554]
["bitfinex-derivatives","BTCF0:USTF0",1749988693867,2.23648953,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749988694070,2.23648953,105020.0,105010.0,0.0178756]
["bitfinex-derivatives","BTCF0:USTF0",1749988694577,2.23648953,105020.0,105010.0,0.2082835]
["bitfinex-derivatives","BTCF0:USTF0",1749988694774,1.45136953,105020.0,105010.0,0.20828351]
["bitfinex-derivatives","BTCF0:USTF0",1749988694979,0.82543411,105020.0,105010.0,0.1934079]
["bitfinex-derivatives","BTCF0:USTF0",1749988695176,0.72543411,105020.0,105010.0,0.85180287]
["bitfinex-derivatives","BTCF0:USTF0",1749988695380,0.43898502,105020.0,105010.0,0.85180287]
["bitfinex-derivatives","BTCF0:USTF0",1749988695572,0.08867776,105020.0,105010.0,1.48455497]
["bitfinex-derivatives","BTCF0:USTF0",1749988695778,0.07777443,105030.0,105020.0,0.1903897]
["bitfinex-derivatives","BTCF0:USTF0",1749988695977,0.07777443,105030.0,105020.0,0.60606197]
["bitfinex-derivatives","BTCF0:USTF0",1749988696279,0.12777443,105030.0,105020.0,0.5911897]
["bitfinex-derivatives","BTCF0:USTF0",1749988696474,0.12777443,105030.0,105020.0,0.595354]
["bitfinex-derivatives","BTCF0:USTF0",1749988696674,0.12777443,105030.0,105020.0,0.57022631]
["bitfinex-derivatives","BTCF0:USTF0",1749988696875,0.12877443,105030.0,105020.0,0.57022631]
["bitfinex-derivatives","BTCF0:USTF0",1749988697080,0.12977443,105030.0,105020.0,0.555354]
["bitfinex-derivatives","BTCF0:USTF0",1749988697280,0.12977443,105030.0,105020.0,0.5702263]
["bitfinex-derivatives","BTCF0:USTF0",1749988697684,0.12977443,105030.0,105020.0,0.555354]
["bitfinex-derivatives","BTCF0:USTF0",1749988697876,0.12977443,105030.0,105020.0,0.57022641]
["bitfinex-derivatives","BTCF0:USTF0",1749988698077,0.12977443,105030.0,105020.0,0.57022638]
["bitfinex-derivatives","BTCF0:USTF0",1749988698278,0.12977443,105030.0,105020.0,0.57022651]
["bitfinex-derivatives","BTCF0:USTF0",1749988698480,0.12977443,105030.0,105020.0,1.3549065]
["bitfinex-derivatives","BTCF0:USTF0",1749988698786,0.12977443,105030.0,105020.0,1.35490649]
["bitfinex-derivatives","BTCF0:USTF0",1749988698976,0.12977443,105030.0,105020.0,1.42010649]
["bitfinex-derivatives","BTCF0:USTF0",1749988699180,0.12977443,105030.0,105020.0,1.405234]
["bitfinex-derivatives","BTCF0:USTF0",1749988699579,0.41977443,105030.0,105020.0,1.4010697]
["bitfinex-derivatives","BTCF0:USTF0",1749988699777,0.12977443,105030.0,105020.0,1.4010697]
["bitfinex-derivatives","BTCF0:USTF0",1749988701082,5e-08,105030.0,105020.0,1.5310697]
["bitfinex-derivatives","BTCF0:USTF0",1749988702482,5e-08,105030.0,105020.0,1.7155897]
["bitfinex-derivatives","BTCF0:USTF0",1749988702682,0.00014255,105040.0,105030.0,0.1903716]
["bitfinex-derivatives","BTCF0:USTF0",1749988702988,0.10014255,105040.0,105030.0,0.6487716]
["bitfinex-derivatives","BTCF0:USTF0",1749988703886,0.10014255,105040.0,105030.0,0.6507716]
["bitfinex-derivatives","BTCF0:USTF0",1749988704089,0.17456779,105040.0,105030.0,0.6507716]
["bitfinex-derivatives","BTCF0:USTF0",1749988706484,0.17456779,105040.0,105030.0,0.6517716]
["bitfinex-derivatives","BTCF0:USTF0",1749988710784,0.46456779,105040.0,105030.0,0.6517716]
["bitfinex-derivatives","BTCF0:USTF0",1749988711187,0.46456779,105040.0,105030.0,1.4746916]
["bitfinex-derivatives","BTCF0:USTF0",1749988715292,0.65492119,105040.0,105030.0,1.4746916]
["bitfinex-derivatives","BTCF0:USTF0",1749988715489,0.70492119,105040.0,105030.0,2.4404516]
["bitfinex-derivatives","BTCF0:USTF0",1749988715689,0.70492119,105040.0,105030.0,2.4446159]
["bitfinex-derivatives","BTCF0:USTF0",1749988716393,0.73562119,105040.0,105030.0,2.4446159]
["bitfinex-derivatives","BTCF0:USTF0",1749988717090,0.73562119,105040.0,105030.0,2.4444159]
["bitfinex-derivatives","BTCF0:USTF0",1749988722296,0.76572119,105040.0,105030.0,2.4116159]
["bitfinex-derivatives","BTCF0:USTF0",1749988724290,0.88374816,105040.0,105030.0,2.4116159]
["bitfinex-derivatives","BTCF0:USTF0",1749988727297,0.80932292,105040.0,105030.0,2.4116159]
["bitfinex-derivatives","BTCF0:USTF0",1749988728303,0.69129595,105040.0,105030.0,2.4116159]
["bitfinex-derivatives","BTCF0:USTF0",1749988728495,0.83905023,105040.0,105030.0,2.4116159]
["bitfinex-derivatives","BTCF0:USTF0",1749988728797,0.54905023,105040.0,105030.0,2.4116159]
["bitfinex-derivatives","BTCF0:USTF0",1749988729406,0.54905023,105040.0,105030.0,2.7416159]
["bitfinex-derivatives","BTCF0:USTF0",1749988729598,0.83905023,105040.0,105030.0,2.7416159]
["bitfinex-derivatives","BTCF0:USTF0",1749988732302,0.83905023,105040.0,105030.0,1.7760559]
["bitfinex-derivatives","BTCF0:USTF0",1749988732503,0.83905023,105040.0,105030.0,2.5503759]
["bitfinex-derivatives","BTCF0:USTF0",1749988732702,0.83905023,105040.0,105030.0,2.7703759]
["bitfinex-derivatives","BTCF0:USTF0",1749988733502,0.54905023,105040.0,105030.0,2.7703759]
["bitfinex-derivatives","BTCF0:USTF0",1749988733705,0.83905023,105040.0,105030.0,1.3804559]
["bitfinex-derivatives","BTCF0:USTF0",1749988733904,0.83905023,105040.0,105030.0,2.1046559]
["bitfinex-derivatives","BTCF0:USTF0",1749988738311,0.80991932,105040.0,105030.0,2.1046559]
["bitfinex-derivatives","BTCF0:USTF0",1749988739408,0.80991932,105040.0,105030.0,2.3246559]
["bitfinex-derivatives","BTCF0:USTF0",1749988740411,0.80991932,105040.0,105030.0,2.6854559]
["bitfinex-derivatives","BTCF0:USTF0",1749988740813,0.80991932,105040.0,105030.0,2.72954869]
["bitfinex-derivatives","BTCF0:USTF0",1749988741912,0.80991932,105040.0,105030.0,2.6854559]
["bitfinex-derivatives","BTCF0:USTF0",1749988743309,0.80991932,105040.0,105030.0,1.8625359]
["bitfinex-derivatives","BTCF0:USTF0",1749988748319,0.9576736,105040.0,105030.0,1.8625359]
["bitfinex-derivatives","BTCF0:USTF0",1749988748518,0.80991932,105040.0,105030.0,1.8625359]
["bitfinex-derivatives","BTCF0:USTF0",1749988758034,0.80991932,105040.0,105030.0,0.8983359]
["bitfinex-derivatives","BTCF0:USTF0",1749988758225,0.80991932,105040.0,105030.0,1.6475359]
["bitfinex-derivatives","BTCF0:USTF0",1749988758427,0.80991932,105040.0,105030.0,1.8275359]
["bitfinex-derivatives","BTCF0:USTF0",1749988758628,0.80991932,105040.0,105030.0,1.87160075]
["bitfinex-derivatives","BTCF0:USTF0",1749988760239,0.17956592,105040.0,105030.0,1.87160075]
["bitfinex-derivatives","BTCF0:USTF0",1749988760433,0.17956592,105040.0,105030.0,1.90270075]
["bitfinex-derivatives","BTCF0:USTF0",1749988760838,0.46956592,105040.0,105030.0,1.90270075]
["bitfinex-derivatives","BTCF0:USTF0",1749988762339,0.46956592,105040.0,105030.0,0.94350075]
["bitfinex-derivatives","BTCF0:USTF0",1749988762542,0.46956592,105040.0,105030.0,1.59246075]
["bitfinex-derivatives","BTCF0:USTF0",1749988762738,0.46956592,105040.0,105030.0,1.96246075]
["bitfinex-derivatives","BTCF0:USTF0",1749988763233,0.46956592,105040.0,105030.0,1.96046075]
["bitfinex-derivatives","BTCF0:USTF0",1749988763435,0.47056592,105040.0,105030.0,1.96446075]
["bitfinex-derivatives","BTCF0:USTF0",1749988764040,0.47056592,105040.0,105030.0,1.96346075]
["bitfinex-derivatives","BTCF0:USTF0",1749988764242,0.47056592,105040.0,105030.0,1.96646075]
["bitfinex-derivatives","BTCF0:USTF0",1749988768647,0.47056592,105040.0,105030.0,1.9223959]
["bitfinex-derivatives","BTCF0:USTF0",1749988771445,0.6183202,105040.0,105030.0,1.9223959]
["bitfinex-derivatives","BTCF0:USTF0",1749988778252,0.49969683,105040.0,105030.0,1.9223959]
["bitfinex-derivatives","BTCF0:USTF0",1749988783848,0.20969683,105040.0,105030.0,1.9223959]
["bitfinex-derivatives","BTCF0:USTF0",1749988784247,0.49969683,105040.0,105030.0,1.9223959]
["bitfinex-derivatives","BTCF0:USTF0",1749988787053,0.46959683,105040.0,105030.0,1.9223959]
["bitfinex-derivatives","BTCF0:USTF0",1749988787356,0.17959683,105040.0,105030.0,2.7452759]
["bitfinex-derivatives","BTCF0:USTF0",1749988788261,0.29828443,105040.0,105030.0,2.78936569]
["bitfinex-derivatives","BTCF0:USTF0",1749988788452,0.15053015,105040.0,105030.0,2.78936569]
["bitfinex-derivatives","BTCF0:USTF0",1749988792262,0.15053015,105040.0,105030.0,1.83040569]
["bitfinex-derivatives","BTCF0:USTF0",1749988792561,0.15053015,105040.0,105030.0,2.74596569]
["bitfinex-derivatives","BTCF0:USTF0",1749988793763,0.11983015,105040.0,105030.0,2.74596569]
["bitfinex-derivatives","BTCF0:USTF0",1749988794062,0.00114255,105040.0,105030.0,2.82230337]
["bitfinex-derivatives","BTCF0:USTF0",1749988796657,0.03154255,105040.0,105030.0,2.82230337]
["bitfinex-derivatives","BTCF0:USTF0",1749988797465,0.03154255,105040.0,105030.0,2.77761805]
["bitfinex-derivatives","BTCF0:USTF0",1749988800469,0.00114255,105040.0,105030.0,2.77761805]
["bitfinex-derivatives","BTCF0:USTF0",1749988809369,0.00114255,105040.0,105030.0,2.44761805]
["bitfinex-derivatives","BTCF0:USTF0",1749988809570,0.00114255,105040.0,105030.0,2.52761805]
["bitfinex-derivatives","BTCF0:USTF0",1749988812968,0.00114255,105040.0,105030.0,2.52759879]
["bitfinex-derivatives","BTCF0:USTF0",1749988814472,0.03444255,105040.0,105030.0,2.52759879]
["bitfinex-derivatives","BTCF0:USTF0",1749988816077,0.03444255,105040.0,105030.0,2.55829879]
["bitfinex-derivatives","BTCF0:USTF0",1749988818775,0.03444255,105040.0,105030.0,2.47829879]
["bitfinex-derivatives","BTCF0:USTF0",1749988818974,0.03444255,105040.0,105030.0,2.81829879]
["bitfinex-derivatives","BTCF0:USTF0",1749988819369,0.15313015,105040.0,105030.0,2.81829879]
["bitfinex-derivatives","BTCF0:USTF0",1749988822472,0.15313015,105040.0,105030.0,2.59604357]
["bitfinex-derivatives","BTCF0:USTF0",1749988822673,0.15313015,105040.0,105030.0,2.80604357]
["bitfinex-derivatives","BTCF0:USTF0",1749988827688,0.15313015,105040.0,105030.0,2.83604357]
["bitfinex-derivatives","BTCF0:USTF0",1749988828387,0.03444255,105040.0,105030.0,2.88061448]
["bitfinex-derivatives","BTCF0:USTF0",1749988830589,0.03444255,105040.0,105030.0,2.87645018]
["bitfinex-derivatives","BTCF0:USTF0",1749988830982,0.03444255,105040.0,105030.0,2.84475018]
["bitfinex-derivatives","BTCF0:USTF0",1749988831594,0.03444255,105040.0,105030.0,2.84891448]
["bitfinex-derivatives","BTCF0:USTF0",1749988833491,0.03444255,105040.0,105030.0,2.88011448]
["bitfinex-derivatives","BTCF0:USTF0",1749988833688,0.03444255,105040.0,105030.0,2.87595018]
["bitfinex-derivatives","BTCF0:USTF0",1749988834085,0.03444255,105040.0,105030.0,2.44283018]
["bitfinex-derivatives","BTCF0:USTF0",1749988834284,0.06764255,105040.0,105030.0,2.76283018]
["bitfinex-derivatives","BTCF0:USTF0",1749988835693,0.06764255,105040.0,105030.0,2.79363018]
["bitfinex-derivatives","BTCF0:USTF0",1749988835891,0.06764255,105040.0,105030.0,2.82473018]
["bitfinex-derivatives","BTCF0:USTF0",1749988836093,0.06764255,105040.0,105030.0,1.87017018]
["bitfinex-derivatives","BTCF0:USTF0",1749988836391,0.06764255,105040.0,105030.0,2.50473018]
["bitfinex-derivatives","BTCF0:USTF0",1749988836784,0.06764255,105040.0,105030.0,2.84473018]
["bitfinex-derivatives","BTCF0:USTF0",1749988852206,0.06764255,105040.0,105030.0,1.89017018]
["bitfinex-derivatives","BTCF0:USTF0",1749988852404,0.06764255,105040.0,105030.0,2.50465018]
["bitfinex-derivatives","BTCF0:USTF0",1749988852710,0.06764255,105040.0,105030.0,2.82465018]
["bitfinex-derivatives","BTCF0:USTF0",1749988866221,0.06764255,105040.0,105030.0,2.82881448]
["bitfinex-derivatives","BTCF0:USTF0",1749988866615,0.1509876,105050.0,105040.0,0.1903338]
["bitfinex-derivatives","BTCF0:USTF0",1749988866817,0.49236522,105070.0,105060.0,0.1902976]
["bitfinex-derivatives","BTCF0:USTF0",1749988867012,0.88048242,105070.0,105060.0,1.50692521]
["bitfinex-derivatives","BTCF0:USTF0",1749988867321,0.6754392,105070.0,105060.0,1.50692521]
["bitfinex-derivatives","BTCF0:USTF0",1749988868422,0.6784392,105070.0,105060.0,1.50792521]
["bitfinex-derivatives","BTCF0:USTF0",1749988869024,0.68684219,105070.0,105060.0,1.50792521]
["bitfinex-derivatives","BTCF0:USTF0",1749988869816,0.74744219,105070.0,105060.0,1.50792521]
["bitfinex-derivatives","BTCF0:USTF0",1749988870018,0.78074219,105070.0,105060.0,1.50792521]
["bitfinex-derivatives","BTCF0:USTF0",1749988870421,0.78174219,105070.0,105060.0,1.50792521]
["bitfinex-derivatives","BTCF0:USTF0",1749988871327,0.85820114,105070.0,105060.0,1.50792521]
["bitfinex-derivatives","BTCF0:USTF0",1749988875725,1.0064705,105070.0,105060.0,1.50792521]
["bitfinex-derivatives","BTCF0:USTF0",1749988879633,1.0064705,105070.0,105060.0,0.55360521]
["bitfinex-derivatives","BTCF0:USTF0",1749988879934,1.0064705,105070.0,105060.0,1.50772521]
["bitfinex-derivatives","BTCF0:USTF0",1749988882432,1.0064705,105070.0,105060.0,0.55360521]
["bitfinex-derivatives","BTCF0:USTF0",1749988882629,1.0064705,105070.0,105060.0,1.50772521]
["bitfinex-derivatives","BTCF0:USTF0",1749988884534,1.0064705,105070.0,105060.0,1.51188951]
["bitfinex-derivatives","BTCF0:USTF0",1749988885639,1.0064705,105070.0,105060.0,1.50772521]
["bitfinex-derivatives","BTCF0:USTF0",1749988886542,1.0064705,105070.0,105060.0,1.51188951]
["bitfinex-derivatives","BTCF0:USTF0",1749988887133,0.9588969,105070.0,105060.0,1.51188951]
["bitfinex-derivatives","BTCF0:USTF0",1749988887532,0.9588969,105070.0,105060.0,1.50772521]
["bitfinex-derivatives","BTCF0:USTF0",1749988889338,1.13638136,105070.0,105060.0,1.50772521]
["bitfinex-derivatives","BTCF0:USTF0",1749988889538,1.13638136,105070.0,105060.0,1.57252521]
["bitfinex-derivatives","BTCF0:USTF0",1749988889739,1.08881086,105070.0,105060.0,1.57252521]
["bitfinex-derivatives","BTCF0:USTF0",1749988890043,0.68252831,105070.0,105060.0,1.57252521]
["bitfinex-derivatives","BTCF0:USTF0",1749988890549,0.68252831,105070.0,105060.0,1.57668951]
["bitfinex-derivatives","BTCF0:USTF0",1749988891650,0.87280811,105070.0,105060.0,1.57668951]
["bitfinex-derivatives","BTCF0:USTF0",1749988895548,0.87280811,105070.0,105060.0,0.55776951]
["bitfinex-derivatives","BTCF0:USTF0",1749988895854,0.95340811,105070.0,105060.0,1.51160951]
["bitfinex-derivatives","BTCF0:USTF0",1749988896753,0.95340811,105070.0,105060.0,1.50744521]
["bitfinex-derivatives","BTCF0:USTF0",1749988896955,0.95340811,105070.0,105060.0,0.55360521]
["bitfinex-derivatives","BTCF0:USTF0",1749988897157,0.95340811,105070.0,105060.0,1.50744521]
["bitfinex-derivatives","BTCF0:USTF0",1749988898656,0.95340811,105070.0,105060.0,0.55360521]
["bitfinex-derivatives","BTCF0:USTF0",1749988898858,0.95340811,105070.0,105060.0,1.50744521]
["bitfinex-derivatives","BTCF0:USTF0",1749988899455,0.95340811,105070.0,105060.0,0.55360521]
["bitfinex-derivatives","BTCF0:USTF0",1749988899653,0.95340811,105070.0,105060.0,1.50740521]
["bitfinex-derivatives","BTCF0:USTF0",1749988899956,0.95040811,105070.0,105060.0,0.55260521]
["bitfinex-derivatives","BTCF0:USTF0",1749988900160,0.95040811,105070.0,105060.0,1.50840521]
["bitfinex-derivatives","BTCF0:USTF0",1749988900354,0.94940811,105070.0,105060.0,1.50840521]
["bitfinex-derivatives","BTCF0:USTF0",1749988900555,0.94940811,105070.0,105060.0,1.51040521]
["bitfinex-derivatives","BTCF0:USTF0",1749988901258,0.80113875,105070.0,105060.0,1.14960521]
["bitfinex-derivatives","BTCF0:USTF0",1749988901456,1.16193875,105070.0,105060.0,0.19580521]
["bitfinex-derivatives","BTCF0:USTF0",1749988901756,1.16193875,105070.0,105060.0,0.37556521]
["bitfinex-derivatives","BTCF0:USTF0",1749988901757,1.31020811,105070.0,105060.0,0.37556521]
["bitfinex-derivatives","BTCF0:USTF0",1749988901952,1.16193875,105070.0,105060.0,0.37556601]
["bitfinex-derivatives","BTCF0:USTF0",1749988902257,1.31027918,105070.0,105060.0,0.37556601]
["bitfinex-derivatives","BTCF0:USTF0",1749988903856,1.31027918,105070.0,105060.0,0.19580601]
["bitfinex-derivatives","BTCF0:USTF0",1749988907762,1.16193875,105070.0,105060.0,0.19580601]
["bitfinex-derivatives","BTCF0:USTF0",1749988908569,1.31026077,105070.0,105060.0,0.19580601]
["bitfinex-derivatives","BTCF0:USTF0",1749988912065,0.94946077,105070.0,105060.0,0.19580601]
["bitfinex-derivatives","BTCF0:USTF0",1749988912365,1.31026077,105070.0,105060.0,0.19580601]
["bitfinex-derivatives","BTCF0:USTF0",1749988914058,0.94946077,105070.0,105060.0,0.19580601]
["bitfinex-derivatives","BTCF0:USTF0",1749988914467,1.31026077,105070.0,105060.0,0.19580601]
["bitfinex-derivatives","BTCF0:USTF0",1749988914662,0.94946077,105070.0,105060.0,0.19580601]
["bitfinex-derivatives","BTCF0:USTF0",1749988914963,1.31026077,105070.0,105060.0,0.19580601]
["bitfinex-derivatives","BTCF0:USTF0",1749988915162,0.94946077,105070.0,105060.0,0.19580601]
["bitfinex-derivatives","BTCF0:USTF0",1749988915868,1.31026077,105070.0,105060.0,0.19580601]
["bitfinex-derivatives","BTCF0:USTF0",1749988916166,1.36958958,105070.0,105060.0,0.19580601]
["bitfinex-derivatives","BTCF0:USTF0",1749988917273,1.00878958,105070.0,105060.0,0.19580601]
["bitfinex-derivatives","BTCF0:USTF0",1749988917573,1.36958958,105070.0,105060.0,0.19580601]
["bitfinex-derivatives","BTCF0:USTF0",1749988918572,1.16193875,105070.0,105060.0,0.19580601]
["bitfinex-derivatives","BTCF0:USTF0",1749988919174,1.36952845,105070.0,105060.0,0.19580601]
["bitfinex-derivatives","BTCF0:USTF0",1749988920066,1.00872845,105070.0,105060.0,0.19580601]
["bitfinex-derivatives","BTCF0:USTF0",1749988920371,1.36952845,105070.0,105060.0,0.19580601]
["bitfinex-derivatives","BTCF0:USTF0",1749988920568,1.36952845,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988921169,1.36952845,105070.0,105060.0,0.19580641]
["bitfinex-derivatives","BTCF0:USTF0",1749988923566,1.51783144,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988923767,1.38711476,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988923975,1.59470446,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988924671,1.38711476,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988925179,1.59470758,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988925571,1.38711476,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988926274,1.59470089,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988926481,1.38711476,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988927280,1.59469341,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988928176,1.59469341,105070.0,105060.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1749988931379,1.59469341,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988934088,1.38711476,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988934288,1.38711476,105070.0,105060.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1749988936289,1.59471861,105070.0,105060.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1749988936989,1.38711476,105070.0,105060.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1749988937388,1.5947156,105070.0,105060.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1749988939192,1.74300012,105070.0,105060.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1749988939394,1.53539928,105070.0,105060.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1749988940196,1.44022327,105070.0,105060.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1749988940794,2.39378327,105070.0,105060.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1749988942793,2.24549875,105070.0,105060.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1749988942993,2.45309959,105070.0,105060.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1749988944190,2.60144556,105070.0,105060.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1749988944395,2.39384472,105070.0,105060.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1749988944592,2.39384472,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988945700,2.24549875,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988945900,2.39387117,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988946301,2.24549875,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988948106,1.29193875,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988948308,2.24541875,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988951510,2.45301959,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988953399,2.24537875,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988953804,1.49985738,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988954008,2.45329738,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988954417,1.49985738,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988954615,2.45329738,105070.0,105060.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1749988955711,2.45329738,105070.0,105060.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1749988956515,1.49985738,105070.0,105060.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1749988956714,2.45309738,105070.0,105060.0,0.04257191]
["bitfinex-derivatives","BTCF0:USTF0",1749988956903,2.45309738,105070.0,105060.0,0.07567191]
["bitfinex-derivatives","BTCF0:USTF0",1749988957616,1.49985738,105070.0,105060.0,0.07567191]
["bitfinex-derivatives","BTCF0:USTF0",1749988957814,2.45309738,105070.0,105060.0,0.07567191]
["bitfinex-derivatives","BTCF0:USTF0",1749988958713,2.24517875,105070.0,105060.0,0.07567191]
["bitfinex-derivatives","BTCF0:USTF0",1749988961410,2.24517875,105070.0,105060.0,0.09045477]
["bitfinex-derivatives","BTCF0:USTF0",1749988961611,2.24517875,105070.0,105060.0,0.09045478]
["bitfinex-derivatives","BTCF0:USTF0",1749988961814,1.29193875,105070.0,105060.0,0.09045477]
["bitfinex-derivatives","BTCF0:USTF0",1749988962015,2.24513875,105070.0,105060.0,0.09045477]
["bitfinex-derivatives","BTCF0:USTF0",1749988962311,2.24513875,105070.0,105060.0,0.07567191]
["bitfinex-derivatives","BTCF0:USTF0",1749988962616,2.24513875,105070.0,105060.0,0.09045475]
["bitfinex-derivatives","BTCF0:USTF0",1749988962918,2.24513875,105070.0,105060.0,0.07567191]
["bitfinex-derivatives","BTCF0:USTF0",1749988963115,2.24513875,105070.0,105060.0,0.09045475]
["bitfinex-derivatives","BTCF0:USTF0",1749988963116,2.19513875,105070.0,105060.0,0.09045475]
["bitfinex-derivatives","BTCF0:USTF0",1749988963311,2.19513875,105070.0,105060.0,0.09045473]
["bitfinex-derivatives","BTCF0:USTF0",1749988963717,2.19513875,105070.0,105060.0,0.07567191]
["bitfinex-derivatives","BTCF0:USTF0",1749988963917,2.19513875,105070.0,105060.0,0.03634792]
["bitfinex-derivatives","BTCF0:USTF0",1749988964118,2.49178279,105070.0,105060.0,0.02156509]
["bitfinex-derivatives","BTCF0:USTF0",1749988964913,2.49178279,105070.0,105060.0,0.0405122]
["bitfinex-derivatives","BTCF0:USTF0",1749988965211,2.49178279,105070.0,105060.0,0.02572939]
["bitfinex-derivatives","BTCF0:USTF0",1749988965812,2.49178279,105070.0,105060.0,0.04051106]
["bitfinex-derivatives","BTCF0:USTF0",1749988966016,2.49178279,105070.0,105060.0,0.04051105]
["bitfinex-derivatives","BTCF0:USTF0",1749988966222,1.47748279,105070.0,105060.0,0.04051105]
["bitfinex-derivatives","BTCF0:USTF0",1749988966512,1.31418279,105070.0,105060.0,0.26110989]
["bitfinex-derivatives","BTCF0:USTF0",1749988966710,1.49370279,105070.0,105060.0,0.26110975]
["bitfinex-derivatives","BTCF0:USTF0",1749988966914,1.31418279,105070.0,105060.0,0.24632839]
["bitfinex-derivatives","BTCF0:USTF0",1749988967111,1.52215711,105070.0,105060.0,0.29250966]
["bitfinex-derivatives","BTCF0:USTF0",1749988967312,2.47531711,105070.0,105060.0,0.27772839]
["bitfinex-derivatives","BTCF0:USTF0",1749988967518,1.52215711,105070.0,105060.0,0.27772839]
["bitfinex-derivatives","BTCF0:USTF0",1749988967719,1.99915307,105070.0,105060.0,0.27772839]
["bitfinex-derivatives","BTCF0:USTF0",1749988967932,1.99915307,105070.0,105060.0,0.29250918]
["bitfinex-derivatives","BTCF0:USTF0",1749988968218,2.04915307,105070.0,105060.0,0.27772839]
["bitfinex-derivatives","BTCF0:USTF0",1749988968517,1.84117875,105070.0,105060.0,0.29250911]
["bitfinex-derivatives","BTCF0:USTF0",1749988968719,1.48037875,105070.0,105060.0,0.27772839]
["bitfinex-derivatives","BTCF0:USTF0",1749988968919,2.98037875,105070.0,105060.0,0.27772839]
["bitfinex-derivatives","BTCF0:USTF0",1749988969118,2.35520845,105070.0,105060.0,0.29250908]
["bitfinex-derivatives","BTCF0:USTF0",1749988969312,2.35520845,105070.0,105060.0,0.83282907]
["bitfinex-derivatives","BTCF0:USTF0",1749988969512,2.35520845,105070.0,105060.0,0.81804839]
["bitfinex-derivatives","BTCF0:USTF0",1749988969717,2.35520845,105070.0,105060.0,0.83282901]
["bitfinex-derivatives","BTCF0:USTF0",1749988970317,2.35520845,105070.0,105060.0,0.81804839]
["bitfinex-derivatives","BTCF0:USTF0",1749988970821,2.35520845,105070.0,105060.0,0.83283048]
["bitfinex-derivatives","BTCF0:USTF0",1749988971016,2.35520845,105070.0,105060.0,0.83283045]
["bitfinex-derivatives","BTCF0:USTF0",1749988971214,2.35520845,105070.0,105060.0,0.81804839]
["bitfinex-derivatives","BTCF0:USTF0",1749988971414,2.35520845,105070.0,105060.0,0.83283793]
["bitfinex-derivatives","BTCF0:USTF0",1749988971614,2.35520845,105070.0,105060.0,0.83285062]
["bitfinex-derivatives","BTCF0:USTF0",1749988971816,2.35520845,105070.0,105060.0,0.81804839]
["bitfinex-derivatives","BTCF0:USTF0",1749988972320,2.35520845,105070.0,105060.0,0.63852839]
["bitfinex-derivatives","BTCF0:USTF0",1749988972518,2.35520845,105070.0,105060.0,0.83285059]
["bitfinex-derivatives","BTCF0:USTF0",1749988972725,2.35520845,105070.0,105060.0,0.81804839]
["bitfinex-derivatives","BTCF0:USTF0",1749988975229,2.09520845,105070.0,105060.0,0.81804839]
["bitfinex-derivatives","BTCF0:USTF0",1749988975425,2.30520845,105070.0,105060.0,0.81804839]
["bitfinex-derivatives","BTCF0:USTF0",1749988975831,2.01520845,105070.0,105060.0,0.81804839]
["bitfinex-derivatives","BTCF0:USTF0",1749988976032,2.30520845,105070.0,105060.0,0.81804839]
["bitfinex-derivatives","BTCF0:USTF0",1749988979632,2.30520845,105070.0,105060.0,0.26694939]
["bitfinex-derivatives","BTCF0:USTF0",1749988979832,2.30520845,105070.0,105060.0,0.45724869]
["bitfinex-derivatives","BTCF0:USTF0",1749988980029,2.30520845,105070.0,105060.0,0.26694939]
["bitfinex-derivatives","BTCF0:USTF0",1749988980327,2.41730845,105070.0,105060.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749988981034,0.1902993,105060.0,105050.0,0.96960615]
["bitfinex-derivatives","BTCF0:USTF0",1749988981223,0.74896013,105060.0,105050.0,0.96960615]
["bitfinex-derivatives","BTCF0:USTF0",1749988982135,0.74896013,105060.0,105050.0,0.60880615]
["bitfinex-derivatives","BTCF0:USTF0",1749988982328,0.74996013,105060.0,105050.0,0.43228615]
["bitfinex-derivatives","BTCF0:USTF0",1749988982523,0.81326013,105060.0,105050.0,0.61180615]
["bitfinex-derivatives","BTCF0:USTF0",1749988983332,0.81326013,105060.0,105050.0,0.61480615]
["bitfinex-derivatives","BTCF0:USTF0",1749988984836,0.81326013,105060.0,105050.0,0.97560615]
["bitfinex-derivatives","BTCF0:USTF0",1749988985028,0.843069,105060.0,105050.0,0.97560615]
["bitfinex-derivatives","BTCF0:USTF0",1749988988439,0.96175488,105060.0,105050.0,0.97560615]
["bitfinex-derivatives","BTCF0:USTF0",1749988990449,0.843069,105060.0,105050.0,0.97560615]
["bitfinex-derivatives","BTCF0:USTF0",1749988990642,0.96177414,105060.0,105050.0,0.97560615]
["bitfinex-derivatives","BTCF0:USTF0",1749988991147,0.843069,105060.0,105050.0,0.97560615]
["bitfinex-derivatives","BTCF0:USTF0",1749988992650,0.843069,105060.0,105050.0,0.94400615]
["bitfinex-derivatives","BTCF0:USTF0",1749988995244,0.843069,105060.0,105050.0,0.91160615]
["bitfinex-derivatives","BTCF0:USTF0",1749988996550,0.873669,105060.0,105050.0,0.91160615]
["bitfinex-derivatives","BTCF0:USTF0",1749988999360,0.873669,105060.0,105050.0,0.91577045]
["bitfinex-derivatives","BTCF0:USTF0",1749989002452,0.873669,105060.0,105050.0,0.73625045]
["bitfinex-derivatives","BTCF0:USTF0",1749989002656,0.873669,105060.0,105050.0,0.91565045]
["bitfinex-derivatives","BTCF0:USTF0",1749989005961,0.843069,105060.0,105050.0,0.91565045]
["bitfinex-derivatives","BTCF0:USTF0",1749989006165,0.843069,105060.0,105050.0,0.94835045]
["bitfinex-derivatives","BTCF0:USTF0",1749989013371,0.779769,105060.0,105050.0,0.94835045]
["bitfinex-derivatives","BTCF0:USTF0",1749989013576,0.489769,105060.0,105050.0,0.97845045]
["bitfinex-derivatives","BTCF0:USTF0",1749989013773,0.779769,105060.0,105050.0,0.97845045]
["bitfinex-derivatives","BTCF0:USTF0",1749989015172,0.629769,105060.0,105050.0,0.97845045]
["bitfinex-derivatives","BTCF0:USTF0",1749989021280,0.339769,105060.0,105050.0,0.97845045]
["bitfinex-derivatives","BTCF0:USTF0",1749989022282,0.629769,105060.0,105050.0,0.97845045]
["bitfinex-derivatives","BTCF0:USTF0",1749989024481,0.629769,105060.0,105050.0,0.79905045]
["bitfinex-derivatives","BTCF0:USTF0",1749989024682,0.629769,105060.0,105050.0,1.75145045]
["bitfinex-derivatives","BTCF0:USTF0",1749989026984,0.662769,105060.0,105050.0,1.75145045]
["bitfinex-derivatives","BTCF0:USTF0",1749989027485,0.693969,105060.0,105050.0,0.79905045]
["bitfinex-derivatives","BTCF0:USTF0",1749989027681,0.693969,105060.0,105050.0,1.75141045]
["bitfinex-derivatives","BTCF0:USTF0",1749989029185,0.5454993,105060.0,105050.0,1.75141045]
["bitfinex-derivatives","BTCF0:USTF0",1749989031085,0.843969,105060.0,105050.0,0.56141525]
["bitfinex-derivatives","BTCF0:USTF0",1749989031282,0.874969,105060.0,105050.0,0.20061525]
["bitfinex-derivatives","BTCF0:USTF0",1749989031479,0.874969,105060.0,105050.0,1.15293525]
["bitfinex-derivatives","BTCF0:USTF0",1749989031675,0.874969,105060.0,105050.0,0.20061525]
["bitfinex-derivatives","BTCF0:USTF0",1749989031884,0.874969,105060.0,105050.0,1.14877095]
["bitfinex-derivatives","BTCF0:USTF0",1749989032485,0.874969,105060.0,105050.0,0.19645095]
["bitfinex-derivatives","BTCF0:USTF0",1749989032685,0.874969,105060.0,105050.0,1.14877095]
["bitfinex-derivatives","BTCF0:USTF0",1749989033685,0.874969,105060.0,105050.0,0.37573095]
["bitfinex-derivatives","BTCF0:USTF0",1749989034882,0.874969,105060.0,105050.0,0.20061525]
["bitfinex-derivatives","BTCF0:USTF0",1749989035082,0.874969,105060.0,105050.0,0.37989525]
["bitfinex-derivatives","BTCF0:USTF0",1749989035389,0.874969,105060.0,105050.0,0.20061525]
["bitfinex-derivatives","BTCF0:USTF0",1749989035584,0.874969,105060.0,105050.0,0.37989525]
["bitfinex-derivatives","BTCF0:USTF0",1749989035894,0.874969,105060.0,105050.0,0.20061525]
["bitfinex-derivatives","BTCF0:USTF0",1749989036077,0.874969,105060.0,105050.0,0.37989525]
["bitfinex-derivatives","BTCF0:USTF0",1749989036277,0.874969,105060.0,105050.0,0.20061525]
["bitfinex-derivatives","BTCF0:USTF0",1749989036686,0.874969,105060.0,105050.0,0.37989525]
["bitfinex-derivatives","BTCF0:USTF0",1749989036988,0.874969,105060.0,105050.0,0.37573095]
["bitfinex-derivatives","BTCF0:USTF0",1749989037989,0.874969,105060.0,105050.0,0.37989525]
["bitfinex-derivatives","BTCF0:USTF0",1749989038590,0.7264993,105060.0,105050.0,0.37989525]
["bitfinex-derivatives","BTCF0:USTF0",1749989039088,0.84525294,105060.0,105050.0,0.37573095]
["bitfinex-derivatives","BTCF0:USTF0",1749989039288,1.20605294,105060.0,105050.0,0.37573095]
["bitfinex-derivatives","BTCF0:USTF0",1749989039489,1.0872993,105060.0,105050.0,0.37573095]
["bitfinex-derivatives","BTCF0:USTF0",1749989039690,0.7264993,105060.0,105050.0,0.37573095]
["bitfinex-derivatives","BTCF0:USTF0",1749989040292,0.84524969,105060.0,105050.0,0.37573095]
["bitfinex-derivatives","BTCF0:USTF0",1749989040793,0.7264993,105060.0,105050.0,0.37573095]
["bitfinex-derivatives","BTCF0:USTF0",1749989040994,0.84524951,105060.0,105050.0,0.37573095]
["bitfinex-derivatives","BTCF0:USTF0",1749989041194,0.7264993,105060.0,105050.0,0.37573095]
["bitfinex-derivatives","BTCF0:USTF0",1749989041598,0.84524873,105060.0,105050.0,0.37573095]
["bitfinex-derivatives","BTCF0:USTF0",1749989042097,2.2264993,105060.0,105050.0,0.37989525]
["bitfinex-derivatives","BTCF0:USTF0",1749989043397,2.34524141,105060.0,105050.0,0.37989525]
["bitfinex-derivatives","BTCF0:USTF0",1749989048500,2.374969,105060.0,105050.0,0.37989525]
["bitfinex-derivatives","BTCF0:USTF0",1749989049099,2.374969,105060.0,105050.0,0.37573095]
["bitfinex-derivatives","BTCF0:USTF0",1749989050501,2.735769,105060.0,105050.0,0.37561725]
["bitfinex-derivatives","BTCF0:USTF0",1749989050693,2.374969,105060.0,105050.0,0.37561725]
["bitfinex-derivatives","BTCF0:USTF0",1749989050888,2.735769,105060.0,105050.0,0.37561725]
["bitfinex-derivatives","BTCF0:USTF0",1749989052091,2.374969,105060.0,105050.0,0.37561725]
["bitfinex-derivatives","BTCF0:USTF0",1749989052297,2.735769,105060.0,105050.0,0.37978155]
["bitfinex-derivatives","BTCF0:USTF0",1749989052799,2.735769,105060.0,105050.0,0.39456523]
["bitfinex-derivatives","BTCF0:USTF0",1749989052997,2.735769,105060.0,105050.0,0.37978155]
["bitfinex-derivatives","BTCF0:USTF0",1749989053201,2.735769,105060.0,105050.0,0.39456525]
["bitfinex-derivatives","BTCF0:USTF0",1749989053396,2.374969,105060.0,105050.0,0.37978155]
["bitfinex-derivatives","BTCF0:USTF0",1749989053597,2.735769,105060.0,105050.0,0.39456526]
["bitfinex-derivatives","BTCF0:USTF0",1749989053897,2.735769,105060.0,105050.0,0.37978155]
["bitfinex-derivatives","BTCF0:USTF0",1749989054096,2.735769,105060.0,105050.0,0.39456525]
["bitfinex-derivatives","BTCF0:USTF0",1749989054298,2.735769,105060.0,105050.0,0.37978155]
["bitfinex-derivatives","BTCF0:USTF0",1749989054500,2.735769,105060.0,105050.0,0.39456526]
["bitfinex-derivatives","BTCF0:USTF0",1749989055001,2.374969,105060.0,105050.0,0.37978155]
["bitfinex-derivatives","BTCF0:USTF0",1749989055302,2.735769,105060.0,105050.0,0.3945652]
["bitfinex-derivatives","BTCF0:USTF0",1749989055494,2.374969,105060.0,105050.0,0.39456511]
["bitfinex-derivatives","BTCF0:USTF0",1749989055700,2.735769,105060.0,105050.0,0.39456518]
["bitfinex-derivatives","BTCF0:USTF0",1749989055899,2.735769,105060.0,105050.0,0.39457787]
["bitfinex-derivatives","BTCF0:USTF0",1749989056296,2.735769,105060.0,105050.0,0.39457786]
["bitfinex-derivatives","BTCF0:USTF0",1749989056495,2.374969,105060.0,105050.0,0.39457788]
["bitfinex-derivatives","BTCF0:USTF0",1749989056697,2.735769,105060.0,105050.0,0.37978155]
["bitfinex-derivatives","BTCF0:USTF0",1749989057003,2.735769,105060.0,105050.0,0.39457786]
["bitfinex-derivatives","BTCF0:USTF0",1749989057200,2.735769,105060.0,105050.0,0.37978155]
["bitfinex-derivatives","BTCF0:USTF0",1749989057401,3.147849,105060.0,105050.0,0.37978155]
["bitfinex-derivatives","BTCF0:USTF0",1749989057602,2.008649,105060.0,105050.0,0.37978155]
["bitfinex-derivatives","BTCF0:USTF0",1749989057904,2.008649,105060.0,105050.0,0.39460207]
["bitfinex-derivatives","BTCF0:USTF0",1749989058092,2.008649,105060.0,105050.0,0.39460198]
["bitfinex-derivatives","BTCF0:USTF0",1749989058298,1.647849,105060.0,105050.0,0.37978155]
["bitfinex-derivatives","BTCF0:USTF0",1749989058494,1.647849,105060.0,105050.0,0.39460198]
["bitfinex-derivatives","BTCF0:USTF0",1749989058705,1.647849,105060.0,105050.0,0.37978155]
["bitfinex-derivatives","BTCF0:USTF0",1749989059205,1.647849,105060.0,105050.0,0.39460195]
["bitfinex-derivatives","BTCF0:USTF0",1749989059506,1.235769,105060.0,105050.0,0.394602]
["bitfinex-derivatives","BTCF0:USTF0",1749989059802,1.647849,105060.0,105050.0,0.39460201]
["bitfinex-derivatives","BTCF0:USTF0",1749989060002,0.874969,105060.0,105050.0,0.74058155]
["bitfinex-derivatives","BTCF0:USTF0",1749989060297,0.874969,105060.0,105050.0,0.75540201]
["bitfinex-derivatives","BTCF0:USTF0",1749989060298,0.812769,105060.0,105050.0,0.75540201]
["bitfinex-derivatives","BTCF0:USTF0",1749989060497,0.812769,105060.0,105050.0,0.49210187]
["bitfinex-derivatives","BTCF0:USTF0",1749989060704,0.812769,105060.0,105050.0,0.85290187]
["bitfinex-derivatives","BTCF0:USTF0",1749989060999,0.6642993,105060.0,105050.0,0.85290149]
["bitfinex-derivatives","BTCF0:USTF0",1749989061302,0.812769,105060.0,105050.0,0.83808155]
["bitfinex-derivatives","BTCF0:USTF0",1749989061494,0.6642993,105060.0,105050.0,0.85290159]
["bitfinex-derivatives","BTCF0:USTF0",1749989061698,0.6642993,105060.0,105050.0,0.83808155]
["bitfinex-derivatives","BTCF0:USTF0",1749989062100,0.6642993,105060.0,105050.0,0.85286466]
["bitfinex-derivatives","BTCF0:USTF0",1749989062296,0.6642993,105060.0,105050.0,0.65892155]
["bitfinex-derivatives","BTCF0:USTF0",1749989062604,0.6642993,105060.0,105050.0,0.8528647]
["bitfinex-derivatives","BTCF0:USTF0",1749989063001,0.6642993,105060.0,105050.0,0.83808155]
["bitfinex-derivatives","BTCF0:USTF0",1749989063206,0.6642993,105060.0,105050.0,0.85286467]
["bitfinex-derivatives","BTCF0:USTF0",1749989063408,0.441,105060.0,105050.0,0.85286459]
["bitfinex-derivatives","BTCF0:USTF0",1749989063598,0.4812963,105060.0,105050.0,0.85286464]
["bitfinex-derivatives","BTCF0:USTF0",1749989063804,0.60008292,105060.0,105050.0,0.85286458]
["bitfinex-derivatives","BTCF0:USTF0",1749989064002,0.60008292,105060.0,105050.0,0.83808155]
["bitfinex-derivatives","BTCF0:USTF0",1749989064198,0.60008292,105060.0,105050.0,0.85286446]
["bitfinex-derivatives","BTCF0:USTF0",1749989064504,0.60008292,105060.0,105050.0,0.85286445]
["bitfinex-derivatives","BTCF0:USTF0",1749989065008,0.11978662,105060.0,105050.0,0.83808155]
["bitfinex-derivatives","BTCF0:USTF0",1749989065208,0.26825745,105060.0,105050.0,1.7157232]
["bitfinex-derivatives","BTCF0:USTF0",1749989065404,0.11978775,105060.0,105050.0,1.71572314]
["bitfinex-derivatives","BTCF0:USTF0",1749989065612,0.11978775,105060.0,105050.0,1.71572308]
["bitfinex-derivatives","BTCF0:USTF0",1749989065816,0.11978775,105060.0,105050.0,1.71572305]
["bitfinex-derivatives","BTCF0:USTF0",1749989066821,0.11978775,105060.0,105050.0,1.71572288]
["bitfinex-derivatives","BTCF0:USTF0",1749989067213,0.11978775,105060.0,105050.0,1.70092155]
["bitfinex-derivatives","BTCF0:USTF0",1749989069023,0.31008495,105060.0,105050.0,1.70092155]
["bitfinex-derivatives","BTCF0:USTF0",1749989075025,0.31008495,105060.0,105050.0,1.52176155]
["bitfinex-derivatives","BTCF0:USTF0",1749989075220,0.41008495,105060.0,105050.0,1.52176155]
["bitfinex-derivatives","BTCF0:USTF0",1749989075421,0.70008495,105060.0,105050.0,2.43360155]
["bitfinex-derivatives","BTCF0:USTF0",1749989075725,0.41008495,105060.0,105050.0,2.43360155]
["bitfinex-derivatives","BTCF0:USTF0",1749989075923,0.44128495,105060.0,105050.0,2.43360155]
["bitfinex-derivatives","BTCF0:USTF0",1749989076628,0.44128495,105060.0,105050.0,1.48176155]
["bitfinex-derivatives","BTCF0:USTF0",1749989076830,0.47378495,105060.0,105050.0,2.43360155]
["bitfinex-derivatives","BTCF0:USTF0",1749989077127,0.76378495,105060.0,105050.0,2.43360155]
["bitfinex-derivatives","BTCF0:USTF0",1749989077428,0.47378495,105060.0,105050.0,2.43360155]
["bitfinex-derivatives","BTCF0:USTF0",1749989079028,0.47378495,105060.0,105050.0,2.43356155]
["bitfinex-derivatives","BTCF0:USTF0",1749989079729,0.76378495,105060.0,105050.0,2.43344155]
["bitfinex-derivatives","BTCF0:USTF0",1749989079930,0.47378495,105060.0,105050.0,2.43344155]
["bitfinex-derivatives","BTCF0:USTF0",1749989081628,0.3549972,105060.0,105050.0,2.43344155]
["bitfinex-derivatives","BTCF0:USTF0",1749989081831,0.3224972,105060.0,105050.0,2.43344155]
["bitfinex-derivatives","BTCF0:USTF0",1749989082029,0.2912972,105060.0,105050.0,2.43344155]
["bitfinex-derivatives","BTCF0:USTF0",1749989082933,0.2912972,105060.0,105050.0,2.47952934]
["bitfinex-derivatives","BTCF0:USTF0",1749989083327,0.2912972,105060.0,105050.0,2.43344155]
["bitfinex-derivatives","BTCF0:USTF0",1749989083532,0.2912972,105060.0,105050.0,2.47952917]
["bitfinex-derivatives","BTCF0:USTF0",1749989084228,0.2912972,105060.0,105050.0,2.47952701]
["bitfinex-derivatives","BTCF0:USTF0",1749989084530,0.2912972,105060.0,105050.0,2.43344155]
["bitfinex-derivatives","BTCF0:USTF0",1749989084732,0.2912972,105060.0,105050.0,2.4795302]
["bitfinex-derivatives","BTCF0:USTF0",1749989085535,0.41008495,105060.0,105050.0,2.4795302]
["bitfinex-derivatives","BTCF0:USTF0",1749989085832,0.2912972,105060.0,105050.0,2.4795302]
["bitfinex-derivatives","BTCF0:USTF0",1749989086329,0.41008495,105060.0,105050.0,2.4795302]
["bitfinex-derivatives","BTCF0:USTF0",1749989086531,0.44168495,105060.0,105050.0,2.43344155]
["bitfinex-derivatives","BTCF0:USTF0",1749989086728,0.47318495,105060.0,105050.0,2.47953681]
["bitfinex-derivatives","BTCF0:USTF0",1749989087033,0.47318495,105060.0,105050.0,2.43344155]
["bitfinex-derivatives","BTCF0:USTF0",1749989087533,0.47318495,105060.0,105050.0,2.47953858]
["bitfinex-derivatives","BTCF0:USTF0",1749989087727,0.76318495,105060.0,105050.0,2.41495858]
["bitfinex-derivatives","BTCF0:USTF0",1749989087933,0.50638495,105060.0,105050.0,2.33586155]
["bitfinex-derivatives","BTCF0:USTF0",1749989088130,0.79638495,105060.0,105050.0,1.97506155]
["bitfinex-derivatives","BTCF0:USTF0",1749989089434,0.79638495,105060.0,105050.0,2.33586155]
["bitfinex-derivatives","BTCF0:USTF0",1749989089928,0.79638495,105060.0,105050.0,1.97506155]
["bitfinex-derivatives","BTCF0:USTF0",1749989090137,0.79638495,105060.0,105050.0,2.33586155]
["bitfinex-derivatives","BTCF0:USTF0",1749989090532,0.79638495,105060.0,105050.0,1.97506155]
["bitfinex-derivatives","BTCF0:USTF0",1749989090731,0.79638495,105060.0,105050.0,2.38189297]
["bitfinex-derivatives","BTCF0:USTF0",1749989090931,0.79638495,105060.0,105050.0,2.33586155]
["bitfinex-derivatives","BTCF0:USTF0",1749989091332,0.79638495,105060.0,105050.0,1.97506155]
["bitfinex-derivatives","BTCF0:USTF0",1749989091529,0.79638495,105060.0,105050.0,2.33586155]
["bitfinex-derivatives","BTCF0:USTF0",1749989092432,0.79638495,105060.0,105050.0,1.38426155]
["bitfinex-derivatives","BTCF0:USTF0",1749989092632,0.79638495,105060.0,105050.0,2.33582155]
["bitfinex-derivatives","BTCF0:USTF0",1749989092925,0.79638495,105060.0,105050.0,1.97502155]
["bitfinex-derivatives","BTCF0:USTF0",1749989093129,0.79638495,105060.0,105050.0,2.33582155]
["bitfinex-derivatives","BTCF0:USTF0",1749989095639,0.50638495,105060.0,105050.0,2.33582155]
["bitfinex-derivatives","BTCF0:USTF0",1749989095942,0.40638495,105060.0,105050.0,2.33582155]
["bitfinex-derivatives","BTCF0:USTF0",1749989097141,0.50638495,105060.0,105050.0,2.33582155]
["bitfinex-derivatives","BTCF0:USTF0",1749989097737,0.50638495,105060.0,105050.0,2.38186996]
["bitfinex-derivatives","BTCF0:USTF0",1749989098038,0.50638495,105060.0,105050.0,2.41336996]
["bitfinex-derivatives","BTCF0:USTF0",1749989098237,0.40638495,105060.0,105050.0,2.41336996]
["bitfinex-derivatives","BTCF0:USTF0",1749989098440,0.2875972,105060.0,105050.0,2.36732155]
["bitfinex-derivatives","BTCF0:USTF0",1749989098736,0.2227972,105060.0,105050.0,2.39852155]
["bitfinex-derivatives","BTCF0:USTF0",1749989098941,0.34160668,105060.0,105050.0,2.43002155]
["bitfinex-derivatives","BTCF0:USTF0",1749989101940,0.15130948,105060.0,105050.0,2.43002155]
["bitfinex-derivatives","BTCF0:USTF0",1749989102141,0.11980948,105060.0,105050.0,2.43002155]
["bitfinex-derivatives","BTCF0:USTF0",1749989104541,0.31010638,105060.0,105050.0,2.43002155]
["bitfinex-derivatives","BTCF0:USTF0",1749989106842,0.11980948,105060.0,105050.0,2.43002155]
["bitfinex-derivatives","BTCF0:USTF0",1749989107540,0.31010638,105060.0,105050.0,2.43002155]
["bitfinex-derivatives","BTCF0:USTF0",1749989107738,0.1912969,105060.0,105050.0,2.43002155]
["bitfinex-derivatives","BTCF0:USTF0",1749989107938,0.31011225,105060.0,105050.0,2.43002155]
["bitfinex-derivatives","BTCF0:USTF0",1749989108433,0.31011225,105060.0,105050.0,2.47605847]
["bitfinex-derivatives","BTCF0:USTF0",1749989109947,0.31011225,105060.0,105050.0,2.47605848]
["bitfinex-derivatives","BTCF0:USTF0",1749989111246,0.31011225,105060.0,105050.0,2.47593848]
["bitfinex-derivatives","BTCF0:USTF0",1749989111448,0.37361225,105060.0,105050.0,2.47593848]
["bitfinex-derivatives","BTCF0:USTF0",1749989111640,0.37361225,105060.0,105050.0,2.42990155]
["bitfinex-derivatives","BTCF0:USTF0",1749989112145,0.66361225,105060.0,105050.0,2.42990155]
["bitfinex-derivatives","BTCF0:USTF0",1749989112446,0.37361225,105060.0,105050.0,2.47593899]
["bitfinex-derivatives","BTCF0:USTF0",1749989113843,0.18331535,105060.0,105050.0,2.47593899]
["bitfinex-derivatives","BTCF0:USTF0",1749989114146,0.15121535,105060.0,105050.0,2.47593899]
["bitfinex-derivatives","BTCF0:USTF0",1749989114349,0.11981535,105060.0,105050.0,2.47593899]
["bitfinex-derivatives","BTCF0:USTF0",1749989115847,0.31011215,105060.0,105050.0,2.47593899]
["bitfinex-derivatives","BTCF0:USTF0",1749989122352,0.31011215,105060.0,105050.0,1.52449899]
["bitfinex-derivatives","BTCF0:USTF0",1749989122554,0.31011215,105060.0,105050.0,2.47577899]
["bitfinex-derivatives","BTCF0:USTF0",1749989126961,0.34231215,105060.0,105050.0,2.47577899]
["bitfinex-derivatives","BTCF0:USTF0",1749989128757,0.11981535,105060.0,105050.0,2.47577899]
["bitfinex-derivatives","BTCF0:USTF0",1749989129261,0.11981535,105060.0,105050.0,2.42974155]
["bitfinex-derivatives","BTCF0:USTF0",1749989130568,0.11981535,105060.0,105050.0,2.4757485]
["bitfinex-derivatives","BTCF0:USTF0",1749989130955,0.21981535,105060.0,105050.0,2.4757485]
["bitfinex-derivatives","BTCF0:USTF0",1749989131156,0.26828505,105060.0,105050.0,2.49574523]
["bitfinex-derivatives","BTCF0:USTF0",1749989131361,0.21981535,105060.0,105050.0,2.49574523]
["bitfinex-derivatives","BTCF0:USTF0",1749989131864,0.11981535,105060.0,105050.0,2.49574523]
["bitfinex-derivatives","BTCF0:USTF0",1749989135366,0.11981535,105060.0,105050.0,2.50482353]
["bitfinex-derivatives","BTCF0:USTF0",1749989138564,0.001,105060.0,105050.0,2.50482353]
["bitfinex-derivatives","BTCF0:USTF0",1749989143662,0.001,105060.0,105050.0,2.81482353]
["bitfinex-derivatives","BTCF0:USTF0",1749989143856,0.001,105060.0,105050.0,2.70482353]
["bitfinex-derivatives","BTCF0:USTF0",1749989144267,0.001,105060.0,105050.0,2.74942013]
["bitfinex-derivatives","BTCF0:USTF0",1749989144866,0.18121535,105070.0,105060.0,0.190297]
["bitfinex-derivatives","BTCF0:USTF0",1749989145062,0.57121535,105070.0,105060.0,0.647397]
["bitfinex-derivatives","BTCF0:USTF0",1749989146167,0.57121535,105070.0,105060.0,0.649397]
["bitfinex-derivatives","BTCF0:USTF0",1749989146777,0.36121535,105070.0,105060.0,0.649397]
["bitfinex-derivatives","BTCF0:USTF0",1749989147274,0.36121535,105070.0,105060.0,0.651397]
["bitfinex-derivatives","BTCF0:USTF0",1749989148070,0.29881535,105070.0,105060.0,0.651397]
["bitfinex-derivatives","BTCF0:USTF0",1749989149572,0.33021535,105070.0,105060.0,0.651397]
["bitfinex-derivatives","BTCF0:USTF0",1749989150166,0.36251535,105070.0,105060.0,0.651397]
["bitfinex-derivatives","BTCF0:USTF0",1749989150777,0.36251535,105070.0,105060.0,0.6555613]
["bitfinex-derivatives","BTCF0:USTF0",1749989151768,0.36251535,105070.0,105060.0,0.5906613]
["bitfinex-derivatives","BTCF0:USTF0",1749989151971,0.50599465,105070.0,105060.0,0.5592613]
["bitfinex-derivatives","BTCF0:USTF0",1749989152178,0.99437045,105070.0,105060.0,0.1869643]
["bitfinex-derivatives","BTCF0:USTF0",1749989152474,0.3402974,105060.0,105050.0,0.23803255]
["bitfinex-derivatives","BTCF0:USTF0",1749989152776,0.8113671,105060.0,105050.0,1.18891255]
["bitfinex-derivatives","BTCF0:USTF0",1749989152979,0.87087172,105060.0,105050.0,0.17894255]
["bitfinex-derivatives","BTCF0:USTF0",1749989153273,1.23167172,105060.0,105050.0,0.36925805]
["bitfinex-derivatives","BTCF0:USTF0",1749989154274,0.87087172,105060.0,105050.0,0.37125805]
["bitfinex-derivatives","BTCF0:USTF0",1749989154578,1.23167172,105060.0,105050.0,0.37125805]
["bitfinex-derivatives","BTCF0:USTF0",1749989154778,1.23167172,105060.0,105050.0,0.37225805]
["bitfinex-derivatives","BTCF0:USTF0",1749989155182,1.23167172,105060.0,105050.0,0.19345805]
["bitfinex-derivatives","BTCF0:USTF0",1749989155682,0.90407172,105060.0,105050.0,0.19345805]
["bitfinex-derivatives","BTCF0:USTF0",1749989156983,1.26487172,105060.0,105050.0,0.19345805]
["bitfinex-derivatives","BTCF0:USTF0",1749989157178,1.0523024,105060.0,105050.0,0.19345805]
["bitfinex-derivatives","BTCF0:USTF0",1749989157573,0.84432808,105060.0,105050.0,0.19345805]
["bitfinex-derivatives","BTCF0:USTF0",1749989158685,0.96289858,105060.0,105050.0,0.19345805]
["bitfinex-derivatives","BTCF0:USTF0",1749989158983,0.96289856,105060.0,105050.0,0.19345805]
["bitfinex-derivatives","BTCF0:USTF0",1749989159177,0.81466788,105060.0,105050.0,0.19345805]
["bitfinex-derivatives","BTCF0:USTF0",1749989159482,0.96289856,105060.0,105050.0,0.19345805]
["bitfinex-derivatives","BTCF0:USTF0",1749989159888,0.84432808,105060.0,105050.0,0.19345805]
["bitfinex-derivatives","BTCF0:USTF0",1749989160075,0.96288389,105060.0,105050.0,0.19345805]
["bitfinex-derivatives","BTCF0:USTF0",1749989160377,1.32368389,105060.0,105050.0,0.19345805]
["bitfinex-derivatives","BTCF0:USTF0",1749989160776,0.84432808,105060.0,105050.0,0.19345805]
["bitfinex-derivatives","BTCF0:USTF0",1749989160984,0.96287906,105060.0,105050.0,0.19345805]
["bitfinex-derivatives","BTCF0:USTF0",1749989161685,0.81464838,105060.0,105050.0,0.19345805]
["bitfinex-derivatives","BTCF0:USTF0",1749989161980,0.81464838,105060.0,105050.0,0.55425805]
["bitfinex-derivatives","BTCF0:USTF0",1749989162283,0.81464838,105060.0,105050.0,0.19345805]
["bitfinex-derivatives","BTCF0:USTF0",1749989162877,0.81464838,105060.0,105050.0,0.74783556]
["bitfinex-derivatives","BTCF0:USTF0",1749989163082,0.81464838,105060.0,105050.0,0.74783551]
["bitfinex-derivatives","BTCF0:USTF0",1749989163287,0.81464838,105060.0,105050.0,0.38703551]
["bitfinex-derivatives","BTCF0:USTF0",1749989163580,0.81464838,105060.0,105050.0,0.37225805]
["bitfinex-derivatives","BTCF0:USTF0",1749989164086,0.81464838,105060.0,105050.0,0.38703565]
["bitfinex-derivatives","BTCF0:USTF0",1749989164287,0.96287906,105060.0,105050.0,0.38703565]
["bitfinex-derivatives","BTCF0:USTF0",1749989164781,0.96287906,105060.0,105050.0,0.38703566]
["bitfinex-derivatives","BTCF0:USTF0",1749989164984,0.96287906,105060.0,105050.0,0.39119995]
["bitfinex-derivatives","BTCF0:USTF0",1749989165186,0.96287906,105060.0,105050.0,0.37642235]
["bitfinex-derivatives","BTCF0:USTF0",1749989165382,0.96287906,105060.0,105050.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1749989165686,0.96287906,105060.0,105050.0,0.39119992]
["bitfinex-derivatives","BTCF0:USTF0",1749989165882,0.96287906,105060.0,105050.0,0.37642235]
["bitfinex-derivatives","BTCF0:USTF0",1749989166083,0.96287906,105060.0,105050.0,0.39119993]
["bitfinex-derivatives","BTCF0:USTF0",1749989166793,0.96287906,105060.0,105050.0,0.39119999]
["bitfinex-derivatives","BTCF0:USTF0",1749989167084,0.96287906,105060.0,105050.0,0.39114789]
["bitfinex-derivatives","BTCF0:USTF0",1749989167288,0.96287906,105060.0,105050.0,0.39114787]
["bitfinex-derivatives","BTCF0:USTF0",1749989167683,0.96287906,105060.0,105050.0,0.39114788]
["bitfinex-derivatives","BTCF0:USTF0",1749989167883,0.96287906,105060.0,105050.0,0.37642235]
["bitfinex-derivatives","BTCF0:USTF0",1749989168188,0.96287906,105060.0,105050.0,0.39114792]
["bitfinex-derivatives","BTCF0:USTF0",1749989168389,0.84432808,105060.0,105050.0,0.39114789]
["bitfinex-derivatives","BTCF0:USTF0",1749989169291,0.84432808,105060.0,105050.0,0.37642235]
["bitfinex-derivatives","BTCF0:USTF0",1749989169680,0.84432808,105060.0,105050.0,0.39114796]
["bitfinex-derivatives","BTCF0:USTF0",1749989170384,1.20512808,105060.0,105050.0,0.39114796]
["bitfinex-derivatives","BTCF0:USTF0",1749989170986,0.84432808,105060.0,105050.0,0.39114796]
["bitfinex-derivatives","BTCF0:USTF0",1749989171388,0.84432808,105060.0,105050.0,0.37642235]
["bitfinex-derivatives","BTCF0:USTF0",1749989171593,0.84432808,105060.0,105050.0,0.39114799]
["bitfinex-derivatives","BTCF0:USTF0",1749989171796,0.84432808,105060.0,105050.0,0.37642235]
["bitfinex-derivatives","BTCF0:USTF0",1749989172087,1.20512808,105060.0,105050.0,0.39115143]
["bitfinex-derivatives","BTCF0:USTF0",1749989172288,1.20512808,105060.0,105050.0,0.37642235]
["bitfinex-derivatives","BTCF0:USTF0",1749989172494,1.20512808,105060.0,105050.0,0.39115144]
["bitfinex-derivatives","BTCF0:USTF0",1749989172691,1.20512808,105060.0,105050.0,0.37642235]
["bitfinex-derivatives","BTCF0:USTF0",1749989172887,0.84432808,105060.0,105050.0,0.39115144]
["bitfinex-derivatives","BTCF0:USTF0",1749989173194,1.20512808,105060.0,105050.0,0.39115145]
["bitfinex-derivatives","BTCF0:USTF0",1749989173696,1.20512808,105060.0,105050.0,0.37642235]
["bitfinex-derivatives","BTCF0:USTF0",1749989173890,1.20512808,105060.0,105050.0,0.39115145]
["bitfinex-derivatives","BTCF0:USTF0",1749989174293,1.20512808,105060.0,105050.0,0.39486744]
["bitfinex-derivatives","BTCF0:USTF0",1749989174494,1.20512808,105060.0,105050.0,0.40959654]
["bitfinex-derivatives","BTCF0:USTF0",1749989176098,1.20512808,105060.0,105050.0,0.39486744]
["bitfinex-derivatives","BTCF0:USTF0",1749989176799,1.20512808,105060.0,105050.0,0.40959654]
["bitfinex-derivatives","BTCF0:USTF0",1749989177193,1.20512808,105060.0,105050.0,0.39070314]
["bitfinex-derivatives","BTCF0:USTF0",1749989177397,1.20512808,105060.0,105050.0,0.40543224]
["bitfinex-derivatives","BTCF0:USTF0",1749989178299,1.20512808,105060.0,105050.0,0.40959654]
["bitfinex-derivatives","BTCF0:USTF0",1749989178599,1.20512808,105060.0,105050.0,0.39486744]
["bitfinex-derivatives","BTCF0:USTF0",1749989178800,1.20512808,105060.0,105050.0,0.40959654]
["bitfinex-derivatives","BTCF0:USTF0",1749989179095,1.20512808,105060.0,105050.0,0.40951654]
["bitfinex-derivatives","BTCF0:USTF0",1749989179300,1.20512808,105060.0,105050.0,0.23079654]
["bitfinex-derivatives","BTCF0:USTF0",1749989179501,1.20512808,105060.0,105050.0,0.40951654]
["bitfinex-derivatives","BTCF0:USTF0",1749989179700,1.20512808,105060.0,105050.0,0.40951662]
["bitfinex-derivatives","BTCF0:USTF0",1749989179902,1.20512808,105060.0,105050.0,0.40951665]
["bitfinex-derivatives","BTCF0:USTF0",1749989180296,1.20512808,105060.0,105050.0,0.39062314]
["bitfinex-derivatives","BTCF0:USTF0",1749989180902,0.84432808,105060.0,105050.0,0.40538674]
["bitfinex-derivatives","BTCF0:USTF0",1749989181102,0.84432808,105060.0,105050.0,0.40538672]
["bitfinex-derivatives","BTCF0:USTF0",1749989181407,0.90407172,105060.0,105050.0,0.39062314]
["bitfinex-derivatives","BTCF0:USTF0",1749989181891,1.29517172,105060.0,105050.0,0.39062314]
["bitfinex-derivatives","BTCF0:USTF0",1749989182096,1.29517172,105060.0,105050.0,0.22674315]
["bitfinex-derivatives","BTCF0:USTF0",1749989182294,1.29517172,105060.0,105050.0,0.40546329]
["bitfinex-derivatives","BTCF0:USTF0",1749989182494,1.29517172,105060.0,105050.0,0.22674329]
["bitfinex-derivatives","BTCF0:USTF0",1749989182701,1.29517172,105060.0,105050.0,0.21190314]
["bitfinex-derivatives","BTCF0:USTF0",1749989183097,1.29517172,105060.0,105050.0,0.22674333]
["bitfinex-derivatives","BTCF0:USTF0",1749989183303,1.29517172,105060.0,105050.0,0.21190314]
["bitfinex-derivatives","BTCF0:USTF0",1749989183703,1.29517172,105060.0,105050.0,0.22674333]
["bitfinex-derivatives","BTCF0:USTF0",1749989183894,1.29517172,105060.0,105050.0,0.21190314]
["bitfinex-derivatives","BTCF0:USTF0",1749989184100,1.29517172,105060.0,105050.0,0.22674332]
["bitfinex-derivatives","BTCF0:USTF0",1749989184606,1.29517172,105060.0,105050.0,0.22674325]
["bitfinex-derivatives","BTCF0:USTF0",1749989184799,1.29517172,105060.0,105050.0,0.21190314]
["bitfinex-derivatives","BTCF0:USTF0",1749989185005,1.29517172,105060.0,105050.0,0.2267433]
["bitfinex-derivatives","BTCF0:USTF0",1749989185298,0.93437172,105060.0,105050.0,0.21190314]
["bitfinex-derivatives","BTCF0:USTF0",1749989185905,0.93437172,105060.0,105050.0,0.2267431]
["bitfinex-derivatives","BTCF0:USTF0",1749989186204,0.93437172,105060.0,105050.0,0.22674311]
["bitfinex-derivatives","BTCF0:USTF0",1749989186401,0.93437172,105060.0,105050.0,0.22674313]
["bitfinex-derivatives","BTCF0:USTF0",1749989186596,0.93437172,105060.0,105050.0,0.21190314]
["bitfinex-derivatives","BTCF0:USTF0",1749989187002,0.93437172,105060.0,105050.0,0.22670733]
["bitfinex-derivatives","BTCF0:USTF0",1749989187203,0.93437172,105060.0,105050.0,0.21190314]
["bitfinex-derivatives","BTCF0:USTF0",1749989187401,0.93437172,105060.0,105050.0,0.23087159]
["bitfinex-derivatives","BTCF0:USTF0",1749989187598,0.90407172,105060.0,105050.0,0.59167159]
["bitfinex-derivatives","BTCF0:USTF0",1749989187799,0.90407172,105060.0,105050.0,0.65507156]
["bitfinex-derivatives","BTCF0:USTF0",1749989188002,0.90407172,105060.0,105050.0,0.83379156]
["bitfinex-derivatives","BTCF0:USTF0",1749989188200,0.90407172,105060.0,105050.0,0.86569151]
["bitfinex-derivatives","BTCF0:USTF0",1749989188498,0.90407172,105060.0,105050.0,0.49008744]
["bitfinex-derivatives","BTCF0:USTF0",1749989189000,0.90407172,105060.0,105050.0,0.50486727]
["bitfinex-derivatives","BTCF0:USTF0",1749989189200,0.90407172,105060.0,105050.0,0.50486726]
["bitfinex-derivatives","BTCF0:USTF0",1749989189400,0.90407172,105060.0,105050.0,0.50486734]
["bitfinex-derivatives","BTCF0:USTF0",1749989189803,0.90407172,105060.0,105050.0,0.50486741]
["bitfinex-derivatives","BTCF0:USTF0",1749989190003,1.26487172,105060.0,105050.0,0.50486741]
["bitfinex-derivatives","BTCF0:USTF0",1749989190305,1.0568974,105060.0,105050.0,0.50486753]
["bitfinex-derivatives","BTCF0:USTF0",1749989190504,1.0568974,105060.0,105050.0,0.45818744]
["bitfinex-derivatives","BTCF0:USTF0",1749989190706,1.26489801,105060.0,105050.0,0.45818744]
["bitfinex-derivatives","BTCF0:USTF0",1749989190908,1.29569801,105060.0,105050.0,0.45818744]
["bitfinex-derivatives","BTCF0:USTF0",1749989191206,0.7268974,105060.0,105050.0,0.47296754]
["bitfinex-derivatives","BTCF0:USTF0",1749989191401,0.7268974,105060.0,105050.0,0.02575194]
["bitfinex-derivatives","BTCF0:USTF0",1749989191402,1.0876974,105060.0,105050.0,0.02575194]
["bitfinex-derivatives","BTCF0:USTF0",1749989191601,1.0876974,105060.0,105050.0,0.21606744]
["bitfinex-derivatives","BTCF0:USTF0",1749989191905,1.0876974,105060.0,105050.0,0.21240254]
["bitfinex-derivatives","BTCF0:USTF0",1749989192095,1.38434144,105060.0,105050.0,0.2124026]
["bitfinex-derivatives","BTCF0:USTF0",1749989192500,1.38434144,105060.0,105050.0,0.19345805]
["bitfinex-derivatives","BTCF0:USTF0",1749989192701,1.38434144,105060.0,105050.0,0.20824631]
["bitfinex-derivatives","BTCF0:USTF0",1749989193102,1.38434144,105060.0,105050.0,0.01793109]
["bitfinex-derivatives","BTCF0:USTF0",1749989193303,1.0876974,105060.0,105050.0,0.01793109]
["bitfinex-derivatives","BTCF0:USTF0",1749989193603,1.0876974,105060.0,105050.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749989193803,1.29567814,105060.0,105050.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749989194003,1.0876974,105060.0,105050.0,0.01793109]
["bitfinex-derivatives","BTCF0:USTF0",1749989194504,0.3330787,105050.0,105030.0,1.552333]
["bitfinex-derivatives","BTCF0:USTF0",1749989194703,0.39039361,105040.0,105030.0,1.80317786]
["bitfinex-derivatives","BTCF0:USTF0",1749989195005,0.78039361,105040.0,105030.0,1.7883892]
["bitfinex-derivatives","BTCF0:USTF0",1749989195401,0.78039361,105040.0,105030.0,1.8031779]
["bitfinex-derivatives","BTCF0:USTF0",1749989195609,0.78039361,105040.0,105030.0,1.7883892]
["bitfinex-derivatives","BTCF0:USTF0",1749989195811,0.78953634,105040.0,105030.0,1.80317805]
["bitfinex-derivatives","BTCF0:USTF0",1749989196613,0.78953634,105040.0,105030.0,1.7923892]
["bitfinex-derivatives","BTCF0:USTF0",1749989196804,0.78953634,105040.0,105030.0,1.80717944]
["bitfinex-derivatives","BTCF0:USTF0",1749989197201,0.78953634,105040.0,105030.0,1.7923892]
["bitfinex-derivatives","BTCF0:USTF0",1749989197411,0.79053634,105040.0,105030.0,1.7973892]
["bitfinex-derivatives","BTCF0:USTF0",1749989198005,0.79053634,105040.0,105030.0,1.81217944]
["bitfinex-derivatives","BTCF0:USTF0",1749989198209,0.79053634,105040.0,105030.0,1.7973892]
["bitfinex-derivatives","BTCF0:USTF0",1749989198416,0.76077477,105040.0,105030.0,1.45137944]
["bitfinex-derivatives","BTCF0:USTF0",1749989198713,0.76077477,105040.0,105030.0,1.45137963]
["bitfinex-derivatives","BTCF0:USTF0",1749989198913,0.76077477,105040.0,105030.0,1.45144311]
["bitfinex-derivatives","BTCF0:USTF0",1749989199115,0.79277477,105040.0,105030.0,1.45144313]
["bitfinex-derivatives","BTCF0:USTF0",1749989199415,1.15357477,105040.0,105030.0,0.1993517]
["bitfinex-derivatives","BTCF0:USTF0",1749989199605,1.09588395,105040.0,105030.0,0.1993517]
["bitfinex-derivatives","BTCF0:USTF0",1749989199810,1.09588395,105040.0,105030.0,0.21420587]
["bitfinex-derivatives","BTCF0:USTF0",1749989200011,1.24443634,105040.0,105030.0,0.21420618]
["bitfinex-derivatives","BTCF0:USTF0",1749989200412,1.24343634,105040.0,105030.0,0.1943517]
["bitfinex-derivatives","BTCF0:USTF0",1749989200611,1.24443634,105040.0,105030.0,0.21420613]
["bitfinex-derivatives","BTCF0:USTF0",1749989201014,1.24343634,105040.0,105030.0,0.1943517]
["bitfinex-derivatives","BTCF0:USTF0",1749989201314,1.24343634,105040.0,105030.0,0.20920616]
["bitfinex-derivatives","BTCF0:USTF0",1749989201713,1.09488395,105040.0,105030.0,0.1943517]
["bitfinex-derivatives","BTCF0:USTF0",1749989201913,1.09488395,105040.0,105030.0,0.20920616]
["bitfinex-derivatives","BTCF0:USTF0",1749989202314,1.09488395,105040.0,105030.0,0.20920617]
["bitfinex-derivatives","BTCF0:USTF0",1749989202514,1.09488395,105040.0,105030.0,0.1903517]
["bitfinex-derivatives","BTCF0:USTF0",1749989203013,1.09488395,105040.0,105030.0,0.20523529]
["bitfinex-derivatives","BTCF0:USTF0",1749989203813,1.09488395,105040.0,105030.0,0.20523524]
["bitfinex-derivatives","BTCF0:USTF0",1749989204209,1.09488395,105040.0,105030.0,0.1903517]
["bitfinex-derivatives","BTCF0:USTF0",1749989204409,1.21354733,105040.0,105030.0,0.20523518]
["bitfinex-derivatives","BTCF0:USTF0",1749989204618,0.85274701,105040.0,105030.0,0.20523516]
["bitfinex-derivatives","BTCF0:USTF0",1749989204817,1.03138701,105040.0,105030.0,0.20523516]
["bitfinex-derivatives","BTCF0:USTF0",1749989205018,1.03138701,105040.0,105030.0,0.2542517]
["bitfinex-derivatives","BTCF0:USTF0",1749989205223,0.75964701,105040.0,105030.0,0.2691348]
["bitfinex-derivatives","BTCF0:USTF0",1749989205523,0.93828701,105040.0,105030.0,0.2691348]
["bitfinex-derivatives","BTCF0:USTF0",1749989205714,0.93828701,105040.0,105030.0,0.2848517]
["bitfinex-derivatives","BTCF0:USTF0",1749989205914,0.93828701,105040.0,105030.0,0.2997348]
["bitfinex-derivatives","BTCF0:USTF0",1749989206117,0.96828701,105040.0,105030.0,0.2848517]
["bitfinex-derivatives","BTCF0:USTF0",1749989206516,0.96828701,105040.0,105030.0,0.29973483]
["bitfinex-derivatives","BTCF0:USTF0",1749989206717,0.96828701,105040.0,105030.0,0.2848517]
["bitfinex-derivatives","BTCF0:USTF0",1749989206917,0.96828701,105040.0,105030.0,0.29973485]
["bitfinex-derivatives","BTCF0:USTF0",1749989207324,0.81994701,105040.0,105030.0,0.2997349]
["bitfinex-derivatives","BTCF0:USTF0",1749989208121,0.81994701,105040.0,105030.0,0.29973487]
["bitfinex-derivatives","BTCF0:USTF0",1749989208517,0.81994701,105040.0,105030.0,0.29973485]
["bitfinex-derivatives","BTCF0:USTF0",1749989209114,0.81994701,105040.0,105030.0,0.2848517]
["bitfinex-derivatives","BTCF0:USTF0",1749989209316,0.81994701,105040.0,105030.0,0.29973488]
["bitfinex-derivatives","BTCF0:USTF0",1749989209518,0.70128395,105040.0,105030.0,0.29973486]
["bitfinex-derivatives","BTCF0:USTF0",1749989209724,0.84983634,105040.0,105030.0,0.30389913]
["bitfinex-derivatives","BTCF0:USTF0",1749989209920,0.84983634,105040.0,105030.0,0.30389911]
["bitfinex-derivatives","BTCF0:USTF0",1749989210123,0.84983634,105040.0,105030.0,0.30389914]
["bitfinex-derivatives","BTCF0:USTF0",1749989210422,0.84983634,105040.0,105030.0,0.289016]
["bitfinex-derivatives","BTCF0:USTF0",1749989210725,0.81953634,105040.0,105030.0,0.289016]
["bitfinex-derivatives","BTCF0:USTF0",1749989211122,0.81953634,105040.0,105030.0,0.30389908]
["bitfinex-derivatives","BTCF0:USTF0",1749989211626,0.81953634,105040.0,105030.0,0.289016]
["bitfinex-derivatives","BTCF0:USTF0",1749989211826,0.81953634,105040.0,105030.0,0.30389909]
["bitfinex-derivatives","BTCF0:USTF0",1749989212128,0.81953634,105040.0,105030.0,0.30389908]
["bitfinex-derivatives","BTCF0:USTF0",1749989213424,0.81953634,105040.0,105030.0,0.289016]
["bitfinex-derivatives","BTCF0:USTF0",1749989213624,0.81953634,105040.0,105030.0,0.30389908]
["bitfinex-derivatives","BTCF0:USTF0",1749989214733,0.81953634,105040.0,105030.0,0.289016]
["bitfinex-derivatives","BTCF0:USTF0",1749989214924,0.81953634,105040.0,105030.0,0.30389908]
["bitfinex-derivatives","BTCF0:USTF0",1749989215627,0.81953634,105040.0,105030.0,0.289016]
["bitfinex-derivatives","BTCF0:USTF0",1749989216028,0.78962067,105040.0,105030.0,0.289016]
["bitfinex-derivatives","BTCF0:USTF0",1749989216222,0.78962067,105040.0,105030.0,0.30389908]
["bitfinex-derivatives","BTCF0:USTF0",1749989217222,0.78962067,105040.0,105030.0,0.289016]
["bitfinex-derivatives","BTCF0:USTF0",1749989217428,0.78962067,105040.0,105030.0,0.30389908]
["bitfinex-derivatives","BTCF0:USTF0",1749989217631,0.78962067,105040.0,105030.0,0.289016]
["bitfinex-derivatives","BTCF0:USTF0",1749989217824,0.78962067,105040.0,105030.0,0.30389908]
["bitfinex-derivatives","BTCF0:USTF0",1749989218125,0.78962067,105040.0,105030.0,0.289016]
["bitfinex-derivatives","BTCF0:USTF0",1749989218429,0.67098395,105040.0,105030.0,0.30389908]
["bitfinex-derivatives","BTCF0:USTF0",1749989218622,0.67098395,105040.0,105030.0,0.649816]
["bitfinex-derivatives","BTCF0:USTF0",1749989218827,0.67098395,105040.0,105030.0,0.66469904]
["bitfinex-derivatives","BTCF0:USTF0",1749989219023,0.78964979,105040.0,105030.0,0.649816]
["bitfinex-derivatives","BTCF0:USTF0",1749989219232,0.67098395,105040.0,105030.0,0.66469886]
["bitfinex-derivatives","BTCF0:USTF0",1749989219432,0.78965013,105040.0,105030.0,0.66469883]
["bitfinex-derivatives","BTCF0:USTF0",1749989219629,0.67098395,105040.0,105030.0,0.649816]
["bitfinex-derivatives","BTCF0:USTF0",1749989219830,0.67098395,105040.0,105030.0,0.66469874]
["bitfinex-derivatives","BTCF0:USTF0",1749989220237,0.67098395,105040.0,105030.0,0.66469869]
["bitfinex-derivatives","BTCF0:USTF0",1749989220629,0.67098395,105040.0,105030.0,0.66469883]
["bitfinex-derivatives","BTCF0:USTF0",1749989220930,0.81953634,105040.0,105030.0,0.66469872]
["bitfinex-derivatives","BTCF0:USTF0",1749989221132,0.81953634,105040.0,105030.0,0.66469878]
["bitfinex-derivatives","BTCF0:USTF0",1749989221332,0.81953634,105040.0,105030.0,0.649816]
["bitfinex-derivatives","BTCF0:USTF0",1749989221533,0.81953634,105040.0,105030.0,0.66469885]
["bitfinex-derivatives","BTCF0:USTF0",1749989221729,0.81953634,105040.0,105030.0,0.66469882]
["bitfinex-derivatives","BTCF0:USTF0",1749989222227,0.67098395,105040.0,105030.0,0.66469882]
["bitfinex-derivatives","BTCF0:USTF0",1749989222433,0.67098395,105040.0,105030.0,0.649816]
["bitfinex-derivatives","BTCF0:USTF0",1749989222630,0.81953634,105040.0,105030.0,0.649816]
["bitfinex-derivatives","BTCF0:USTF0",1749989222831,0.81953634,105040.0,105030.0,0.66469885]
["bitfinex-derivatives","BTCF0:USTF0",1749989223133,0.67098395,105040.0,105030.0,0.649816]
["bitfinex-derivatives","BTCF0:USTF0",1749989223535,0.67098395,105040.0,105030.0,0.66469871]
["bitfinex-derivatives","BTCF0:USTF0",1749989223935,0.67098395,105040.0,105030.0,0.66469858]
["bitfinex-derivatives","BTCF0:USTF0",1749989224125,0.67098395,105040.0,105030.0,0.66469863]
["bitfinex-derivatives","BTCF0:USTF0",1749989224530,0.73973787,105040.0,105030.0,0.68298593]
["bitfinex-derivatives","BTCF0:USTF0",1749989224732,0.73059514,105040.0,105030.0,0.66810335]
["bitfinex-derivatives","BTCF0:USTF0",1749989224931,0.70059514,105040.0,105030.0,0.71298577]
["bitfinex-derivatives","BTCF0:USTF0",1749989225138,0.70059514,105040.0,105030.0,0.69810335]
["bitfinex-derivatives","BTCF0:USTF0",1749989226030,0.73039361,105040.0,105030.0,0.71298542]
["bitfinex-derivatives","BTCF0:USTF0",1749989226335,0.84917097,105040.0,105030.0,0.71298542]
["bitfinex-derivatives","BTCF0:USTF0",1749989226738,0.73039361,105040.0,105030.0,0.69810335]
["bitfinex-derivatives","BTCF0:USTF0",1749989226938,0.73039361,105040.0,105030.0,0.71298546]
["bitfinex-derivatives","BTCF0:USTF0",1749989227330,0.70062384,105040.0,105030.0,0.71298547]
["bitfinex-derivatives","BTCF0:USTF0",1749989227736,0.73039361,105040.0,105030.0,0.71298547]
["bitfinex-derivatives","BTCF0:USTF0",1749989228037,0.85836165,105040.0,105030.0,0.7129854]
["bitfinex-derivatives","BTCF0:USTF0",1749989228234,0.70980926,105040.0,105030.0,0.71298526]
["bitfinex-derivatives","BTCF0:USTF0",1749989228437,0.70980165,105040.0,105030.0,0.71298536]
["bitfinex-derivatives","BTCF0:USTF0",1749989228640,0.73956944,105040.0,105030.0,0.71298536]
["bitfinex-derivatives","BTCF0:USTF0",1749989228837,0.73956944,105040.0,105030.0,0.69810335]
["bitfinex-derivatives","BTCF0:USTF0",1749989229140,0.73956944,105040.0,105030.0,0.71298553]
["bitfinex-derivatives","BTCF0:USTF0",1749989229340,0.73956944,105040.0,105030.0,0.71298541]
["bitfinex-derivatives","BTCF0:USTF0",1749989230339,0.73956944,105040.0,105030.0,0.7129853]
["bitfinex-derivatives","BTCF0:USTF0",1749989232435,0.73956944,105040.0,105030.0,0.69810335]
["bitfinex-derivatives","BTCF0:USTF0",1749989232742,0.73956944,105040.0,105030.0,0.7129853]
["bitfinex-derivatives","BTCF0:USTF0",1749989232938,0.73956944,105040.0,105030.0,0.69810335]
["bitfinex-derivatives","BTCF0:USTF0",1749989233134,0.73956944,105040.0,105030.0,0.7129853]
["bitfinex-derivatives","BTCF0:USTF0",1749989233532,0.73956944,105040.0,105030.0,0.69810335]
["bitfinex-derivatives","BTCF0:USTF0",1749989233944,0.73956944,105040.0,105030.0,0.7129853]
["bitfinex-derivatives","BTCF0:USTF0",1749989234342,0.73956944,105040.0,105030.0,0.69810335]
["bitfinex-derivatives","BTCF0:USTF0",1749989234543,0.73956944,105040.0,105030.0,0.7129853]
["bitfinex-derivatives","BTCF0:USTF0",1749989235746,0.73956944,105040.0,105030.0,0.69810335]
["bitfinex-derivatives","BTCF0:USTF0",1749989236646,0.73956944,105040.0,105030.0,0.71298554]
["bitfinex-derivatives","BTCF0:USTF0",1749989236844,0.73956944,105040.0,105030.0,0.7129855]
["bitfinex-derivatives","BTCF0:USTF0",1749989237041,0.73956944,105040.0,105030.0,0.71298539]
["bitfinex-derivatives","BTCF0:USTF0",1749989237246,0.73956944,105040.0,105030.0,0.69810335]
["bitfinex-derivatives","BTCF0:USTF0",1749989237945,0.73956944,105040.0,105030.0,0.71298543]
["bitfinex-derivatives","BTCF0:USTF0",1749989238246,0.73956944,105040.0,105030.0,0.69810335]
["bitfinex-derivatives","BTCF0:USTF0",1749989238547,0.73956944,105040.0,105030.0,0.71298539]
["bitfinex-derivatives","BTCF0:USTF0",1749989238950,0.73956944,105040.0,105030.0,0.69810335]
["bitfinex-derivatives","BTCF0:USTF0",1749989239242,0.73956944,105040.0,105030.0,0.71298553]
["bitfinex-derivatives","BTCF0:USTF0",1749989239432,0.77066944,105040.0,105030.0,0.69810335]
["bitfinex-derivatives","BTCF0:USTF0",1749989239638,0.77066944,105040.0,105030.0,0.71298548]
["bitfinex-derivatives","BTCF0:USTF0",1749989239941,0.77066944,105040.0,105030.0,0.69810335]
["bitfinex-derivatives","BTCF0:USTF0",1749989240245,0.77066944,105040.0,105030.0,0.7129853]
["bitfinex-derivatives","BTCF0:USTF0",1749989240442,0.76149361,105040.0,105030.0,0.7129853]
["bitfinex-derivatives","BTCF0:USTF0",1749989240747,0.76149361,105040.0,105030.0,0.69810335]
["bitfinex-derivatives","BTCF0:USTF0",1749989240948,0.76149361,105040.0,105030.0,0.69469795]
["bitfinex-derivatives","BTCF0:USTF0",1749989241138,0.79279361,105040.0,105030.0,0.69053365]
["bitfinex-derivatives","BTCF0:USTF0",1749989241450,0.79279361,105040.0,105030.0,0.69053396]
["bitfinex-derivatives","BTCF0:USTF0",1749989241642,0.79279361,105040.0,105030.0,0.6756517]
["bitfinex-derivatives","BTCF0:USTF0",1749989241839,0.80192233,105040.0,105030.0,0.69053402]
["bitfinex-derivatives","BTCF0:USTF0",1749989242438,0.80192233,105040.0,105030.0,0.26803401]
["bitfinex-derivatives","BTCF0:USTF0",1749989242636,0.83412233,105040.0,105030.0,0.59603401]
["bitfinex-derivatives","BTCF0:USTF0",1749989242947,0.83412233,105040.0,105030.0,0.23523415]
["bitfinex-derivatives","BTCF0:USTF0",1749989243137,0.83412233,105040.0,105030.0,0.5811517]
["bitfinex-derivatives","BTCF0:USTF0",1749989243343,0.83412233,105040.0,105030.0,0.59603417]
["bitfinex-derivatives","BTCF0:USTF0",1749989243847,0.83412233,105040.0,105030.0,0.5811517]
["bitfinex-derivatives","BTCF0:USTF0",1749989244249,0.83412233,105040.0,105030.0,0.59603416]
["bitfinex-derivatives","BTCF0:USTF0",1749989244444,0.83412233,105040.0,105030.0,0.5811517]
["bitfinex-derivatives","BTCF0:USTF0",1749989244651,0.83412233,105040.0,105030.0,0.59603413]
["bitfinex-derivatives","BTCF0:USTF0",1749989244847,0.83412233,105040.0,105030.0,0.59603411]
["bitfinex-derivatives","BTCF0:USTF0",1749989245252,0.83412233,105040.0,105030.0,0.59603415]
["bitfinex-derivatives","BTCF0:USTF0",1749989245450,0.83412233,105040.0,105030.0,0.3689117]
["bitfinex-derivatives","BTCF0:USTF0",1749989245650,0.88412233,105040.0,105030.0,0.74459443]
["bitfinex-derivatives","BTCF0:USTF0",1749989245850,0.88412233,105040.0,105030.0,0.38379445]
["bitfinex-derivatives","BTCF0:USTF0",1749989246159,0.88412233,105040.0,105030.0,0.3837945]
["bitfinex-derivatives","BTCF0:USTF0",1749989246349,0.88412233,105040.0,105030.0,0.373076]
["bitfinex-derivatives","BTCF0:USTF0",1749989246550,0.88412233,105040.0,105030.0,0.39129321]
["bitfinex-derivatives","BTCF0:USTF0",1749989246755,0.88412233,105040.0,105030.0,0.40617595]
["bitfinex-derivatives","BTCF0:USTF0",1749989246955,0.88412233,105040.0,105030.0,0.39129321]
["bitfinex-derivatives","BTCF0:USTF0",1749989247159,0.88412233,105040.0,105030.0,0.40617603]
["bitfinex-derivatives","BTCF0:USTF0",1749989247357,0.88412233,105040.0,105030.0,0.39129321]
["bitfinex-derivatives","BTCF0:USTF0",1749989247658,0.88412233,105040.0,105030.0,0.76697581]
["bitfinex-derivatives","BTCF0:USTF0",1749989247856,0.88412233,105040.0,105030.0,0.76697587]
["bitfinex-derivatives","BTCF0:USTF0",1749989248453,0.88412233,105040.0,105030.0,0.40617587]
["bitfinex-derivatives","BTCF0:USTF0",1749989249153,0.88412233,105040.0,105030.0,0.39129321]
["bitfinex-derivatives","BTCF0:USTF0",1749989249551,0.88412233,105040.0,105030.0,0.40617601]
["bitfinex-derivatives","BTCF0:USTF0",1749989249757,0.88412233,105040.0,105030.0,0.39129321]
["bitfinex-derivatives","BTCF0:USTF0",1749989250052,0.88412233,105040.0,105030.0,0.40617608]
["bitfinex-derivatives","BTCF0:USTF0",1749989250556,0.88412233,105040.0,105030.0,0.40617605]
["bitfinex-derivatives","BTCF0:USTF0",1749989250856,0.88412233,105040.0,105030.0,0.40617609]
["bitfinex-derivatives","BTCF0:USTF0",1749989251050,0.88412233,105040.0,105030.0,0.40617614]
["bitfinex-derivatives","BTCF0:USTF0",1749989251458,0.88412233,105040.0,105030.0,0.40201184]
["bitfinex-derivatives","BTCF0:USTF0",1749989251758,0.88412233,105040.0,105030.0,0.40201186]
["bitfinex-derivatives","BTCF0:USTF0",1749989252059,0.88412233,105040.0,105030.0,0.38712891]
["bitfinex-derivatives","BTCF0:USTF0",1749989252259,0.88412233,105040.0,105030.0,0.40201184]
["bitfinex-derivatives","BTCF0:USTF0",1749989252559,0.88412233,105040.0,105030.0,0.40617616]
["bitfinex-derivatives","BTCF0:USTF0",1749989253154,0.88412233,105040.0,105030.0,0.40617613]
["bitfinex-derivatives","BTCF0:USTF0",1749989253358,0.88412233,105040.0,105030.0,0.39129321]
["bitfinex-derivatives","BTCF0:USTF0",1749989253758,0.88412233,105040.0,105030.0,0.40617613]
["bitfinex-derivatives","BTCF0:USTF0",1749989253951,0.88412233,105040.0,105030.0,0.39129321]
["bitfinex-derivatives","BTCF0:USTF0",1749989254363,0.88412233,105040.0,105030.0,0.40617614]
["bitfinex-derivatives","BTCF0:USTF0",1749989254858,0.88412233,105040.0,105030.0,0.39129321]
["bitfinex-derivatives","BTCF0:USTF0",1749989255059,0.88412233,105040.0,105030.0,0.40617614]
["bitfinex-derivatives","BTCF0:USTF0",1749989255259,0.88412233,105040.0,105030.0,0.40617613]
["bitfinex-derivatives","BTCF0:USTF0",1749989255460,0.88412233,105040.0,105030.0,0.40617611]
["bitfinex-derivatives","BTCF0:USTF0",1749989255659,0.88412233,105040.0,105030.0,0.40617607]
["bitfinex-derivatives","BTCF0:USTF0",1749989255858,0.88412233,105040.0,105030.0,0.40617611]
["bitfinex-derivatives","BTCF0:USTF0",1749989256062,0.88412233,105040.0,105030.0,0.39129321]
["bitfinex-derivatives","BTCF0:USTF0",1749989257055,0.88412233,105040.0,105030.0,0.40617611]
["bitfinex-derivatives","BTCF0:USTF0",1749989257360,0.88412233,105040.0,105030.0,0.39129321]
["bitfinex-derivatives","BTCF0:USTF0",1749989257560,0.88412233,105040.0,105030.0,0.4061761]
["bitfinex-derivatives","BTCF0:USTF0",1749989257755,0.88412233,105040.0,105030.0,0.39129321]
["bitfinex-derivatives","BTCF0:USTF0",1749989258462,0.88412233,105040.0,105030.0,0.76697606]
["bitfinex-derivatives","BTCF0:USTF0",1749989258664,0.88412233,105040.0,105030.0,0.40617605]
["bitfinex-derivatives","BTCF0:USTF0",1749989259063,0.88412233,105040.0,105030.0,0.39129321]
["bitfinex-derivatives","BTCF0:USTF0",1749989259468,0.88412233,105040.0,105030.0,0.40617611]
["bitfinex-derivatives","BTCF0:USTF0",1749989259668,0.88412233,105040.0,105030.0,0.40201185]
["bitfinex-derivatives","BTCF0:USTF0",1749989260058,0.88412233,105040.0,105030.0,0.38712891]
["bitfinex-derivatives","BTCF0:USTF0",1749989260561,0.88412233,105040.0,105030.0,0.4020118]
["bitfinex-derivatives","BTCF0:USTF0",1749989260762,0.88412233,105040.0,105030.0,0.74792891]
["bitfinex-derivatives","BTCF0:USTF0",1749989260962,0.88412233,105040.0,105030.0,0.38712891]
["bitfinex-derivatives","BTCF0:USTF0",1749989261364,0.88412233,105040.0,105030.0,0.40201179]
["bitfinex-derivatives","BTCF0:USTF0",1749989261565,0.88412233,105040.0,105030.0,0.40201177]
["bitfinex-derivatives","BTCF0:USTF0",1749989261762,0.88412233,105040.0,105030.0,0.40201176]
["bitfinex-derivatives","BTCF0:USTF0",1749989262066,0.88412233,105040.0,105030.0,0.38712891]
["bitfinex-derivatives","BTCF0:USTF0",1749989262770,0.88412233,105040.0,105030.0,0.7669761]
["bitfinex-derivatives","BTCF0:USTF0",1749989262961,0.88412233,105040.0,105030.0,0.76697605]
["bitfinex-derivatives","BTCF0:USTF0",1749989263566,0.88412233,105040.0,105030.0,0.39129321]
["bitfinex-derivatives","BTCF0:USTF0",1749989263766,0.88412233,105040.0,105030.0,0.40617604]
["bitfinex-derivatives","BTCF0:USTF0",1749989263967,0.88412233,105040.0,105030.0,0.76697604]
["bitfinex-derivatives","BTCF0:USTF0",1749989264167,0.88412233,105040.0,105030.0,0.75209321]
["bitfinex-derivatives","BTCF0:USTF0",1749989264465,0.88412233,105040.0,105030.0,0.76697604]
["bitfinex-derivatives","BTCF0:USTF0",1749989265169,0.88412233,105040.0,105030.0,0.76697597]
["bitfinex-derivatives","BTCF0:USTF0",1749989265466,0.88412233,105040.0,105030.0,0.76697599]
["bitfinex-derivatives","BTCF0:USTF0",1749989265665,0.88412233,105040.0,105030.0,0.76697598]
["bitfinex-derivatives","BTCF0:USTF0",1749989266069,0.88412233,105040.0,105030.0,0.76697595]
["bitfinex-derivatives","BTCF0:USTF0",1749989266270,0.88412233,105040.0,105030.0,0.75209321]
["bitfinex-derivatives","BTCF0:USTF0",1749989266457,0.73952233,105040.0,105030.0,0.76697595]
["bitfinex-derivatives","BTCF0:USTF0",1749989266662,0.54918873,105040.0,105030.0,0.90967595]
["bitfinex-derivatives","BTCF0:USTF0",1749989266962,0.73952233,105040.0,105030.0,0.90967595]
["bitfinex-derivatives","BTCF0:USTF0",1749989267268,0.73952233,105040.0,105030.0,0.89479321]
["bitfinex-derivatives","BTCF0:USTF0",1749989267473,0.73952233,105040.0,105030.0,0.9096754]
["bitfinex-derivatives","BTCF0:USTF0",1749989267658,0.73952233,105040.0,105030.0,0.89479321]
["bitfinex-derivatives","BTCF0:USTF0",1749989267864,0.73952233,105040.0,105030.0,0.90967541]
["bitfinex-derivatives","BTCF0:USTF0",1749989268065,0.73952233,105040.0,105030.0,0.89479321]
["bitfinex-derivatives","BTCF0:USTF0",1749989268262,0.73952233,105040.0,105030.0,0.90967541]
["bitfinex-derivatives","BTCF0:USTF0",1749989268662,0.73952233,105040.0,105030.0,0.89479321]
["bitfinex-derivatives","BTCF0:USTF0",1749989268863,0.73952233,105040.0,105030.0,0.90967541]
["bitfinex-derivatives","BTCF0:USTF0",1749989269469,0.73952233,105040.0,105030.0,0.89479321]
["bitfinex-derivatives","BTCF0:USTF0",1749989269866,0.73952233,105040.0,105030.0,0.90967541]
["bitfinex-derivatives","BTCF0:USTF0",1749989270067,0.73952233,105040.0,105030.0,0.89479321]
["bitfinex-derivatives","BTCF0:USTF0",1749989270372,0.73952233,105040.0,105030.0,0.90967541]
["bitfinex-derivatives","BTCF0:USTF0",1749989270872,0.73952233,105040.0,105030.0,0.89479321]
["bitfinex-derivatives","BTCF0:USTF0",1749989271066,0.73952233,105040.0,105030.0,0.90967541]
["bitfinex-derivatives","BTCF0:USTF0",1749989272274,0.73952233,105040.0,105030.0,0.89479321]
["bitfinex-derivatives","BTCF0:USTF0",1749989272470,0.73952233,105040.0,105030.0,0.90967532]
["bitfinex-derivatives","BTCF0:USTF0",1749989272666,0.73952233,105040.0,105030.0,0.90967526]
["bitfinex-derivatives","BTCF0:USTF0",1749989273062,0.73952233,105040.0,105030.0,0.89479321]
["bitfinex-derivatives","BTCF0:USTF0",1749989273570,0.73952233,105040.0,105030.0,0.90967526]
["bitfinex-derivatives","BTCF0:USTF0",1749989273969,0.73952233,105040.0,105030.0,0.89479321]
["bitfinex-derivatives","BTCF0:USTF0",1749989274273,0.73952233,105040.0,105030.0,0.90967526]
["bitfinex-derivatives","BTCF0:USTF0",1749989274973,0.73952233,105040.0,105030.0,0.89479321]
["bitfinex-derivatives","BTCF0:USTF0",1749989275171,0.73952233,105040.0,105030.0,0.90967526]
["bitfinex-derivatives","BTCF0:USTF0",1749989275365,0.73952233,105040.0,105030.0,0.89479321]
["bitfinex-derivatives","BTCF0:USTF0",1749989275571,0.73952233,105040.0,105030.0,0.90967526]
["bitfinex-derivatives","BTCF0:USTF0",1749989275873,0.73952233,105040.0,105030.0,0.92455731]
["bitfinex-derivatives","BTCF0:USTF0",1749989276569,0.73952233,105040.0,105030.0,0.90967526]
["bitfinex-derivatives","BTCF0:USTF0",1749989276773,0.73952233,105040.0,105030.0,0.92455731]
["bitfinex-derivatives","BTCF0:USTF0",1749989276969,0.73952233,105040.0,105030.0,0.90967526]
["bitfinex-derivatives","BTCF0:USTF0",1749989277473,0.73952233,105040.0,105030.0,0.92455731]
["bitfinex-derivatives","BTCF0:USTF0",1749989277775,0.73952233,105040.0,105030.0,0.90967526]
["bitfinex-derivatives","BTCF0:USTF0",1749989277975,0.73952233,105040.0,105030.0,0.92455731]
["bitfinex-derivatives","BTCF0:USTF0",1749989278374,0.73952233,105040.0,105030.0,0.90967526]
["bitfinex-derivatives","BTCF0:USTF0",1749989278572,0.94749568,105040.0,105030.0,0.90967526]
["bitfinex-derivatives","BTCF0:USTF0",1749989278773,0.94749568,105040.0,105030.0,0.92455731]
["bitfinex-derivatives","BTCF0:USTF0",1749989279980,0.94749568,105040.0,105030.0,0.90967526]
["bitfinex-derivatives","BTCF0:USTF0",1749989280872,0.94749568,105040.0,105030.0,0.92455731]
["bitfinex-derivatives","BTCF0:USTF0",1749989281675,0.94749568,105040.0,105030.0,0.90967526]
["bitfinex-derivatives","BTCF0:USTF0",1749989282180,0.97759568,105040.0,105030.0,0.92455731]
["bitfinex-derivatives","BTCF0:USTF0",1749989282681,0.76962233,105040.0,105030.0,0.92455731]
["bitfinex-derivatives","BTCF0:USTF0",1749989282876,0.76049361,105040.0,105030.0,0.92455731]
["bitfinex-derivatives","BTCF0:USTF0",1749989283970,0.76049361,105040.0,105030.0,0.90967526]
["bitfinex-derivatives","BTCF0:USTF0",1749989284173,0.76049361,105040.0,105030.0,0.92455731]
["bitfinex-derivatives","BTCF0:USTF0",1749989284775,0.76986082,105040.0,105030.0,0.92455731]
["bitfinex-derivatives","BTCF0:USTF0",1749989284975,0.76986082,105040.0,105030.0,0.90967526]
["bitfinex-derivatives","BTCF0:USTF0",1749989285172,0.76986082,105040.0,105030.0,0.92455731]
["bitfinex-derivatives","BTCF0:USTF0",1749989285884,0.76986082,105040.0,105030.0,0.90967526]
["bitfinex-derivatives","BTCF0:USTF0",1749989286372,0.76986082,105040.0,105030.0,0.92455731]
["bitfinex-derivatives","BTCF0:USTF0",1749989287272,0.76986082,105040.0,105030.0,0.92455723]
["bitfinex-derivatives","BTCF0:USTF0",1749989287485,0.76986082,105040.0,105030.0,0.90967526]
["bitfinex-derivatives","BTCF0:USTF0",1749989287784,0.76986082,105040.0,105030.0,0.92455721]
["bitfinex-derivatives","BTCF0:USTF0",1749989288190,0.76986082,105040.0,105030.0,0.90967526]
["bitfinex-derivatives","BTCF0:USTF0",1749989288584,0.62130843,105040.0,105030.0,0.92455721]
["bitfinex-derivatives","BTCF0:USTF0",1749989289086,0.65290843,105040.0,105030.0,0.92455721]
["bitfinex-derivatives","BTCF0:USTF0",1749989289283,0.77172657,105040.0,105030.0,0.92455721]
["bitfinex-derivatives","BTCF0:USTF0",1749989289581,0.77172657,105040.0,105030.0,0.90967526]
["bitfinex-derivatives","BTCF0:USTF0",1749989289781,0.77172657,105040.0,105030.0,0.92455741]
["bitfinex-derivatives","BTCF0:USTF0",1749989290281,0.65290843,105040.0,105030.0,0.78185759]
["bitfinex-derivatives","BTCF0:USTF0",1749989290478,0.68440843,105040.0,105030.0,0.42105759]
["bitfinex-derivatives","BTCF0:USTF0",1749989290683,0.73440843,105040.0,105030.0,0.78185761]
["bitfinex-derivatives","BTCF0:USTF0",1749989290884,0.73440843,105040.0,105030.0,0.79673995]
["bitfinex-derivatives","BTCF0:USTF0",1749989291084,0.73440843,105040.0,105030.0,0.79257565]
["bitfinex-derivatives","BTCF0:USTF0",1749989291387,0.73440843,105040.0,105030.0,0.79257579]
["bitfinex-derivatives","BTCF0:USTF0",1749989291685,0.73440843,105040.0,105030.0,0.79257572]
["bitfinex-derivatives","BTCF0:USTF0",1749989292086,0.73440843,105040.0,105030.0,0.79257588]
["bitfinex-derivatives","BTCF0:USTF0",1749989292286,0.73440843,105040.0,105030.0,0.79257589]
["bitfinex-derivatives","BTCF0:USTF0",1749989292487,0.73440843,105040.0,105030.0,0.77769331]
["bitfinex-derivatives","BTCF0:USTF0",1749989292885,0.73440843,105040.0,105030.0,0.79257585]
["bitfinex-derivatives","BTCF0:USTF0",1749989293286,0.73440843,105040.0,105030.0,0.79257593]
["bitfinex-derivatives","BTCF0:USTF0",1749989293587,0.73440843,105040.0,105030.0,0.79257596]
["bitfinex-derivatives","BTCF0:USTF0",1749989293783,0.73440843,105040.0,105030.0,0.43177591]
["bitfinex-derivatives","BTCF0:USTF0",1749989294087,0.73440843,105040.0,105030.0,0.43177608]
["bitfinex-derivatives","BTCF0:USTF0",1749989294288,0.88296082,105040.0,105030.0,0.41689331]
["bitfinex-derivatives","BTCF0:USTF0",1749989294489,0.88296082,105040.0,105030.0,0.77769331]
["bitfinex-derivatives","BTCF0:USTF0",1749989294683,0.88296082,105040.0,105030.0,0.79257605]
["bitfinex-derivatives","BTCF0:USTF0",1749989294891,0.88296082,105040.0,105030.0,0.41689331]
["bitfinex-derivatives","BTCF0:USTF0",1749989295193,0.88296082,105040.0,105030.0,0.43177609]
["bitfinex-derivatives","BTCF0:USTF0",1749989295485,0.88296082,105040.0,105030.0,0.41689331]
["bitfinex-derivatives","BTCF0:USTF0",1749989295700,0.88296082,105040.0,105030.0,0.79257604]
["bitfinex-derivatives","BTCF0:USTF0",1749989295994,0.88296082,105040.0,105030.0,0.79257606]
["bitfinex-derivatives","BTCF0:USTF0",1749989296193,0.88296082,105040.0,105030.0,0.79257604]
["bitfinex-derivatives","BTCF0:USTF0",1749989296397,0.88296082,105040.0,105030.0,0.77769331]
["bitfinex-derivatives","BTCF0:USTF0",1749989296692,0.88296082,105040.0,105030.0,0.79257603]
["bitfinex-derivatives","BTCF0:USTF0",1749989296884,0.88296082,105040.0,105030.0,0.77769331]
["bitfinex-derivatives","BTCF0:USTF0",1749989297086,0.88296082,105040.0,105030.0,0.79257602]
["bitfinex-derivatives","BTCF0:USTF0",1749989297286,0.88296082,105040.0,105030.0,0.77769331]
["bitfinex-derivatives","BTCF0:USTF0",1749989297792,0.88296082,105040.0,105030.0,0.79257602]
["bitfinex-derivatives","BTCF0:USTF0",1749989298094,0.73440843,105040.0,105030.0,0.79257564]
["bitfinex-derivatives","BTCF0:USTF0",1749989298284,0.88296082,105040.0,105030.0,0.77769331]
["bitfinex-derivatives","BTCF0:USTF0",1749989298492,0.88296082,105040.0,105030.0,0.79257583]
["bitfinex-derivatives","BTCF0:USTF0",1749989298695,0.88296082,105040.0,105030.0,0.77769331]
["bitfinex-derivatives","BTCF0:USTF0",1749989298890,0.88296082,105040.0,105030.0,0.79257592]
["bitfinex-derivatives","BTCF0:USTF0",1749989299694,0.88296082,105040.0,105030.0,0.77769331]
["bitfinex-derivatives","BTCF0:USTF0",1749989299883,0.88296082,105040.0,105030.0,0.79257588]
["bitfinex-derivatives","BTCF0:USTF0",1749989300084,0.88296082,105040.0,105030.0,0.79257589]
["bitfinex-derivatives","BTCF0:USTF0",1749989300485,0.88296082,105040.0,105030.0,0.77769331]
["bitfinex-derivatives","BTCF0:USTF0",1749989300684,0.88296082,105040.0,105030.0,0.79257595]
["bitfinex-derivatives","BTCF0:USTF0",1749989300887,0.88296082,105040.0,105030.0,0.79257597]
["bitfinex-derivatives","BTCF0:USTF0",1749989301089,0.88296082,105040.0,105030.0,0.79257596]
["bitfinex-derivatives","BTCF0:USTF0",1749989301686,0.88296082,105040.0,105030.0,0.79257591]
["bitfinex-derivatives","BTCF0:USTF0",1749989301886,0.88296082,105040.0,105030.0,0.41689331]
["bitfinex-derivatives","BTCF0:USTF0",1749989302092,0.88296082,105040.0,105030.0,0.77769331]
["bitfinex-derivatives","BTCF0:USTF0",1749989302700,0.88296082,105040.0,105030.0,0.79257576]
["bitfinex-derivatives","BTCF0:USTF0",1749989302893,0.82359361,105040.0,105030.0,0.79257576]
["bitfinex-derivatives","BTCF0:USTF0",1749989303093,0.82359361,105040.0,105030.0,0.82427576]
["bitfinex-derivatives","BTCF0:USTF0",1749989303293,0.82359361,105040.0,105030.0,0.80939331]
["bitfinex-derivatives","BTCF0:USTF0",1749989303797,0.82359361,105040.0,105030.0,0.82427553]
["bitfinex-derivatives","BTCF0:USTF0",1749989304000,0.82359361,105040.0,105030.0,0.82427559]
["bitfinex-derivatives","BTCF0:USTF0",1749989304299,0.82359361,105040.0,105030.0,0.81355761]
["bitfinex-derivatives","BTCF0:USTF0",1749989304591,0.82359361,105040.0,105030.0,0.82843981]
["bitfinex-derivatives","BTCF0:USTF0",1749989304796,0.82359361,105040.0,105030.0,0.81355761]
["bitfinex-derivatives","BTCF0:USTF0",1749989304998,0.82359361,105040.0,105030.0,0.82843981]
["bitfinex-derivatives","BTCF0:USTF0",1749989305197,0.8012668,105040.0,105030.0,0.82843981]
["bitfinex-derivatives","BTCF0:USTF0",1749989305391,0.79209361,105040.0,105030.0,0.87615761]
["bitfinex-derivatives","BTCF0:USTF0",1749989305593,0.79209361,105040.0,105030.0,0.89103975]
["bitfinex-derivatives","BTCF0:USTF0",1749989306001,0.79209361,105040.0,105030.0,0.87615761]
["bitfinex-derivatives","BTCF0:USTF0",1749989306500,0.79209361,105040.0,105030.0,0.89103964]
["bitfinex-derivatives","BTCF0:USTF0",1749989306695,0.79209361,105040.0,105030.0,0.89103956]
["bitfinex-derivatives","BTCF0:USTF0",1749989306900,0.79209361,105040.0,105030.0,0.89103952]
["bitfinex-derivatives","BTCF0:USTF0",1749989307299,0.79209361,105040.0,105030.0,0.89103955]
["bitfinex-derivatives","BTCF0:USTF0",1749989307499,0.79209361,105040.0,105030.0,0.89103954]
["bitfinex-derivatives","BTCF0:USTF0",1749989307701,0.79209361,105040.0,105030.0,0.87615761]
["bitfinex-derivatives","BTCF0:USTF0",1749989307897,0.28016001,105040.0,105030.0,0.92103963]
["bitfinex-derivatives","BTCF0:USTF0",1749989308103,0.15006001,105040.0,105030.0,0.92103955]
["bitfinex-derivatives","BTCF0:USTF0",1749989308395,0.12034435,105040.0,105030.0,0.92103841]
["bitfinex-derivatives","BTCF0:USTF0",1749989308600,0.12034435,105040.0,105030.0,0.90615761]
["bitfinex-derivatives","BTCF0:USTF0",1749989308801,0.09062554,105040.0,105030.0,0.90615761]
["bitfinex-derivatives","BTCF0:USTF0",1749989309202,0.09062554,105040.0,105030.0,1.15103746]
["bitfinex-derivatives","BTCF0:USTF0",1749989309403,0.09062554,105040.0,105030.0,1.13815761]
["bitfinex-derivatives","BTCF0:USTF0",1749989309602,0.09062554,105040.0,105030.0,1.15303728]
["bitfinex-derivatives","BTCF0:USTF0",1749989309995,0.09062554,105040.0,105030.0,1.15303726]
["bitfinex-derivatives","BTCF0:USTF0",1749989310396,0.1509943,105040.0,105030.0,1.14115761]
["bitfinex-derivatives","BTCF0:USTF0",1749989310594,0.1509943,105040.0,105030.0,1.15603726]
["bitfinex-derivatives","BTCF0:USTF0",1749989311303,0.1509943,105040.0,105030.0,1.15603729]
["bitfinex-derivatives","BTCF0:USTF0",1749989311607,0.1509943,105040.0,105030.0,1.14115761]
["bitfinex-derivatives","BTCF0:USTF0",1749989311803,0.1509943,105040.0,105030.0,1.15603729]
["bitfinex-derivatives","BTCF0:USTF0",1749989312000,0.1509943,105040.0,105030.0,1.15603727]
["bitfinex-derivatives","BTCF0:USTF0",1749989312501,0.1509943,105040.0,105030.0,1.14115761]
["bitfinex-derivatives","BTCF0:USTF0",1749989312710,0.1509943,105040.0,105030.0,1.15603726]
["bitfinex-derivatives","BTCF0:USTF0",1749989313809,0.1509943,105040.0,105030.0,1.14115761]
["bitfinex-derivatives","BTCF0:USTF0",1749989314207,0.06187638,105040.0,105030.0,1.28099614]
["bitfinex-derivatives","BTCF0:USTF0",1749989314721,0.00250762,105040.0,105030.0,1.28099614]
["bitfinex-derivatives","BTCF0:USTF0",1749989318106,0.00250762,105040.0,105030.0,2.30279614]
["bitfinex-derivatives","BTCF0:USTF0",1749989318312,0.00250762,105040.0,105030.0,2.05279614]
["bitfinex-derivatives","BTCF0:USTF0",1749989318512,0.05951131,105050.0,105040.0,0.1903333]
["bitfinex-derivatives","BTCF0:USTF0",1749989318713,0.05951131,105050.0,105040.0,1.7297333]
["bitfinex-derivatives","BTCF0:USTF0",1749989320202,0.05951131,105050.0,105040.0,1.7307333]
["bitfinex-derivatives","BTCF0:USTF0",1749989321213,0.08911792,105060.0,105050.0,0.20911095]
["bitfinex-derivatives","BTCF0:USTF0",1749989321413,0.34359323,105080.0,105060.0,0.0475727]
["bitfinex-derivatives","BTCF0:USTF0",1749989321612,0.41700164,105080.0,105070.0,1.8637189]
["bitfinex-derivatives","BTCF0:USTF0",1749989321918,0.54770164,105080.0,105070.0,1.86447271]
["bitfinex-derivatives","BTCF0:USTF0",1749989322119,0.35744084,105080.0,105070.0,1.86447271]
["bitfinex-derivatives","BTCF0:USTF0",1749989322418,0.23892023,105080.0,105070.0,1.86447271]
["bitfinex-derivatives","BTCF0:USTF0",1749989322712,0.1624,105080.0,105070.0,1.86447271]
["bitfinex-derivatives","BTCF0:USTF0",1749989322920,0.1624,105080.0,105070.0,1.89667271]
["bitfinex-derivatives","BTCF0:USTF0",1749989323118,0.1634,105080.0,105070.0,1.89667271]
["bitfinex-derivatives","BTCF0:USTF0",1749989324319,0.1634,105080.0,105070.0,1.89767271]
["bitfinex-derivatives","BTCF0:USTF0",1749989324620,0.1951,105080.0,105070.0,1.89767271]
["bitfinex-derivatives","BTCF0:USTF0",1749989327423,0.4851,105080.0,105070.0,1.89767271]
["bitfinex-derivatives","BTCF0:USTF0",1749989329223,0.1951,105080.0,105070.0,1.89767271]
["bitfinex-derivatives","BTCF0:USTF0",1749989331423,0.31347554,105080.0,105070.0,1.89767271]
["bitfinex-derivatives","BTCF0:USTF0",1749989333430,0.50373724,105080.0,105070.0,1.89767271]
["bitfinex-derivatives","BTCF0:USTF0",1749989334229,0.31347554,105080.0,105070.0,1.89767271]
["bitfinex-derivatives","BTCF0:USTF0",1749989338533,0.1951,105080.0,105070.0,1.89767271]
["bitfinex-derivatives","BTCF0:USTF0",1749989339232,0.31347554,105080.0,105070.0,1.89767271]
["bitfinex-derivatives","BTCF0:USTF0",1749989341432,0.21347554,105080.0,105070.0,1.89767271]
["bitfinex-derivatives","BTCF0:USTF0",1749989341635,0.21347554,105080.0,105070.0,1.96633828]
["bitfinex-derivatives","BTCF0:USTF0",1749989341636,0.08894905,105080.0,105070.0,1.96633828]
["bitfinex-derivatives","BTCF0:USTF0",1749989341836,0.08894905,105080.0,105070.0,2.03083828]
["bitfinex-derivatives","BTCF0:USTF0",1749989342937,0.08894905,105080.0,105070.0,1.98083828]
["bitfinex-derivatives","BTCF0:USTF0",1749989343134,0.08894905,105080.0,105070.0,2.22083828]
["bitfinex-derivatives","BTCF0:USTF0",1749989344235,0.08894905,105080.0,105070.0,2.26309082]
["bitfinex-derivatives","BTCF0:USTF0",1749989346038,0.09311335,105080.0,105070.0,2.26309082]
["bitfinex-derivatives","BTCF0:USTF0",1749989346940,0.08894905,105080.0,105070.0,2.26309082]
["bitfinex-derivatives","BTCF0:USTF0",1749989348043,0.09311335,105080.0,105070.0,2.26309082]
["bitfinex-derivatives","BTCF0:USTF0",1749989350335,0.14871809,105090.0,105080.0,0.1902623]
["bitfinex-derivatives","BTCF0:USTF0",1749989350336,0.11851809,105090.0,105080.0,0.1902623]
["bitfinex-derivatives","BTCF0:USTF0",1749989350546,0.00014255,105090.0,105080.0,1.73502865]
["bitfinex-derivatives","BTCF0:USTF0",1749989351541,0.00114255,105090.0,105080.0,1.73502865]
["bitfinex-derivatives","BTCF0:USTF0",1749989352046,0.00214255,105090.0,105080.0,1.73502865]
["bitfinex-derivatives","BTCF0:USTF0",1749989352942,0.00214255,105090.0,105080.0,1.69277611]
["bitfinex-derivatives","BTCF0:USTF0",1749989353243,0.00214255,105090.0,105080.0,1.73571384]
["bitfinex-derivatives","BTCF0:USTF0",1749989354546,0.00214255,105090.0,105080.0,1.73646765]
["bitfinex-derivatives","BTCF0:USTF0",1749989358448,0.00114255,105090.0,105080.0,1.73846765]
["bitfinex-derivatives","BTCF0:USTF0",1749989358850,0.00014255,105090.0,105080.0,1.73846765]
["bitfinex-derivatives","BTCF0:USTF0",1749989359051,0.00114255,105090.0,105080.0,1.74246765]
["bitfinex-derivatives","BTCF0:USTF0",1749989360151,0.00530685,105090.0,105080.0,1.74246765]
["bitfinex-derivatives","BTCF0:USTF0",1749989361651,0.00530685,105090.0,105080.0,2.69386765]
["bitfinex-derivatives","BTCF0:USTF0",1749989362754,0.00530685,105090.0,105080.0,1.74246765]
["bitfinex-derivatives","BTCF0:USTF0",1749989362957,0.00530685,105090.0,105080.0,2.69382765]
["bitfinex-derivatives","BTCF0:USTF0",1749989363150,0.03810685,105090.0,105080.0,2.69382765]
["bitfinex-derivatives","BTCF0:USTF0",1749989368464,0.00530685,105090.0,105080.0,2.69382765]
["bitfinex-derivatives","BTCF0:USTF0",1749989368660,0.00530685,105090.0,105080.0,2.69391157]
["bitfinex-derivatives","BTCF0:USTF0",1749989369259,0.21457554,105100.0,105090.0,0.1902442]
["bitfinex-derivatives","BTCF0:USTF0",1749989369459,0.21457554,105100.0,105090.0,0.5610442]
["bitfinex-derivatives","BTCF0:USTF0",1749989369460,0.31457554,105100.0,105090.0,0.5610442]
["bitfinex-derivatives","BTCF0:USTF0",1749989369660,0.31457554,105100.0,105090.0,0.65459801]
["bitfinex-derivatives","BTCF0:USTF0",1749989369861,0.25117554,105100.0,105090.0,0.65459801]
["bitfinex-derivatives","BTCF0:USTF0",1749989370160,0.31285239,105110.0,105100.0,0.190226]
["bitfinex-derivatives","BTCF0:USTF0",1749989370365,0.31285239,105110.0,105100.0,2.355886]
["bitfinex-derivatives","BTCF0:USTF0",1749989370867,0.31285239,105110.0,105100.0,2.35663981]
["bitfinex-derivatives","BTCF0:USTF0",1749989371068,0.31285239,105110.0,105100.0,2.38733981]
["bitfinex-derivatives","BTCF0:USTF0",1749989371363,0.1643,105110.0,105100.0,2.40733981]
["bitfinex-derivatives","BTCF0:USTF0",1749989371667,0.1653,105110.0,105100.0,2.40733981]
["bitfinex-derivatives","BTCF0:USTF0",1749989372458,0.17487805,105110.0,105100.0,2.40733981]
["bitfinex-derivatives","BTCF0:USTF0",1749989374366,0.17904235,105110.0,105100.0,2.40733981]
["bitfinex-derivatives","BTCF0:USTF0",1749989374665,0.1051643,105110.0,105100.0,2.40733981]
["bitfinex-derivatives","BTCF0:USTF0",1749989374870,0.1051643,105110.0,105100.0,2.43863981]
["bitfinex-derivatives","BTCF0:USTF0",1749989377271,0.1051643,105110.0,105100.0,2.44796165]
["bitfinex-derivatives","BTCF0:USTF0",1749989378769,0.15058519,105150.0,105140.0,0.1901537]
["bitfinex-derivatives","BTCF0:USTF0",1749989378970,0.38563726,105170.0,105160.0,0.1901175]
["bitfinex-derivatives","BTCF0:USTF0",1749989379172,0.0965,105180.0,105160.0,0.1901175]
["bitfinex-derivatives","BTCF0:USTF0",1749989379173,0.0965,105180.0,105170.0,0.1900994]
["bitfinex-derivatives","BTCF0:USTF0",1749989379477,0.0965,105180.0,105170.0,0.56140194]
["bitfinex-derivatives","BTCF0:USTF0",1749989379666,0.0643,105180.0,105170.0,0.59270194]
["bitfinex-derivatives","BTCF0:USTF0",1749989379874,0.0643,105180.0,105170.0,0.59295321]
["bitfinex-derivatives","BTCF0:USTF0",1749989380270,0.00014255,105190.0,105180.0,0.1900814]
["bitfinex-derivatives","BTCF0:USTF0",1749989380470,0.00014255,105190.0,105180.0,1.51177267]
["bitfinex-derivatives","BTCF0:USTF0",1749989380670,0.00014255,105190.0,105180.0,1.54227267]
["bitfinex-derivatives","BTCF0:USTF0",1749989380874,0.00014255,105190.0,105180.0,1.54277521]
["bitfinex-derivatives","BTCF0:USTF0",1749989381080,0.03204255,105190.0,105180.0,1.54277521]
["bitfinex-derivatives","BTCF0:USTF0",1749989382371,0.03204255,105190.0,105180.0,1.57557521]
["bitfinex-derivatives","BTCF0:USTF0",1749989382770,0.04404255,105190.0,105180.0,1.57657521]
["bitfinex-derivatives","BTCF0:USTF0",1749989383675,0.14404255,105190.0,105180.0,1.57657521]
["bitfinex-derivatives","BTCF0:USTF0",1749989383878,0.11214255,105190.0,105180.0,1.57657521]
["bitfinex-derivatives","BTCF0:USTF0",1749989385074,0.01214255,105190.0,105180.0,1.57657521]
["bitfinex-derivatives","BTCF0:USTF0",1749989385278,0.11214255,105190.0,105180.0,0.63593521]
["bitfinex-derivatives","BTCF0:USTF0",1749989385479,0.11214255,105190.0,105180.0,1.60117521]
["bitfinex-derivatives","BTCF0:USTF0",1749989386876,0.01214255,105190.0,105180.0,1.65117521]
["bitfinex-derivatives","BTCF0:USTF0",1749989387077,0.01214255,105190.0,105180.0,1.92117521]
["bitfinex-derivatives","BTCF0:USTF0",1749989387277,0.01214255,105190.0,105180.0,1.95277521]
["bitfinex-derivatives","BTCF0:USTF0",1749989387480,0.01214255,105190.0,105180.0,1.95352902]
["bitfinex-derivatives","BTCF0:USTF0",1749989387670,0.0651,105210.0,105200.0,0.1900452]
["bitfinex-derivatives","BTCF0:USTF0",1749989387878,0.1651,105210.0,105200.0,1.5155252]
["bitfinex-derivatives","BTCF0:USTF0",1749989388177,0.1651,105210.0,105200.0,1.57877901]
["bitfinex-derivatives","BTCF0:USTF0",1749989389477,0.1801,105210.0,105200.0,1.57977901]
["bitfinex-derivatives","BTCF0:USTF0",1749989390486,0.6601272,105210.0,105200.0,0.61509901]
["bitfinex-derivatives","BTCF0:USTF0",1749989390678,0.6601272,105210.0,105200.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749989390878,1.2876672,105210.0,105200.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749989391385,0.9268672,105210.0,105200.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749989391773,1.2876672,105210.0,105200.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749989391979,0.1900453,105200.0,105190.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749989392179,0.6923453,105200.0,105190.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749989392383,1.39820931,105200.0,105190.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749989392583,1.39820931,105200.0,105190.0,0.19020585]
["bitfinex-derivatives","BTCF0:USTF0",1749989393284,1.40320931,105200.0,105190.0,0.19020585]
["bitfinex-derivatives","BTCF0:USTF0",1749989393685,1.15920931,105200.0,105190.0,0.19020585]
["bitfinex-derivatives","BTCF0:USTF0",1749989395479,1.0641453,105200.0,105190.0,0.19020585]
["bitfinex-derivatives","BTCF0:USTF0",1749989395684,0.6973453,105200.0,105190.0,0.19020585]
["bitfinex-derivatives","BTCF0:USTF0",1749989395886,0.6923453,105200.0,105190.0,0.19020585]
["bitfinex-derivatives","BTCF0:USTF0",1749989397685,1.0531453,105200.0,105190.0,0.19020585]
["bitfinex-derivatives","BTCF0:USTF0",1749989400084,0.6923453,105200.0,105190.0,0.19020585]
["bitfinex-derivatives","BTCF0:USTF0",1749989400585,0.6923453,105200.0,105190.0,0.55100585]
["bitfinex-derivatives","BTCF0:USTF0",1749989401989,0.6923453,105200.0,105190.0,0.55200585]
["bitfinex-derivatives","BTCF0:USTF0",1749989402194,0.6923453,105200.0,105190.0,0.55500585]
["bitfinex-derivatives","BTCF0:USTF0",1749989402487,0.6923453,105200.0,105190.0,0.58740585]
["bitfinex-derivatives","BTCF0:USTF0",1749989402889,0.6923453,105200.0,105190.0,0.55500585]
["bitfinex-derivatives","BTCF0:USTF0",1749989403090,0.6923453,105200.0,105190.0,0.61940585]
["bitfinex-derivatives","BTCF0:USTF0",1749989403490,0.6601453,105200.0,105190.0,0.61940585]
["bitfinex-derivatives","BTCF0:USTF0",1749989404893,0.6643096,105200.0,105190.0,0.61940585]
["bitfinex-derivatives","BTCF0:USTF0",1749989408394,0.6643096,105200.0,105190.0,0.66589452]
["bitfinex-derivatives","BTCF0:USTF0",1749989409192,0.6955096,105200.0,105190.0,0.68448344]
["bitfinex-derivatives","BTCF0:USTF0",1749989409589,0.6955096,105200.0,105190.0,0.63799477]
["bitfinex-derivatives","BTCF0:USTF0",1749989412092,0.81341733,105200.0,105190.0,0.63799477]
["bitfinex-derivatives","BTCF0:USTF0",1749989412394,0.6955096,105200.0,105190.0,0.63799477]
["bitfinex-derivatives","BTCF0:USTF0",1749989413097,0.6955096,105200.0,105190.0,0.63699477]
["bitfinex-derivatives","BTCF0:USTF0",1749989413298,0.6955096,105200.0,105190.0,0.63399477]
["bitfinex-derivatives","BTCF0:USTF0",1749989413599,0.81341733,105200.0,105190.0,0.63399477]
["bitfinex-derivatives","BTCF0:USTF0",1749989416295,0.6955096,105200.0,105190.0,0.63399477]
["bitfinex-derivatives","BTCF0:USTF0",1749989418402,0.81341733,105200.0,105190.0,0.63399477]
["bitfinex-derivatives","BTCF0:USTF0",1749989418600,0.78221733,105200.0,105190.0,0.63399477]
["bitfinex-derivatives","BTCF0:USTF0",1749989418990,0.27207203,105200.0,105190.0,0.63399477]
["bitfinex-derivatives","BTCF0:USTF0",1749989419191,0.11869452,105210.0,105200.0,0.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1749989419397,9.504e-05,105220.0,105210.0,0.1900272]
["bitfinex-derivatives","BTCF0:USTF0",1749989419597,9.504e-05,105220.0,105210.0,1.37928309]
["bitfinex-derivatives","BTCF0:USTF0",1749989420695,9.504e-05,105220.0,105210.0,1.33446101]
["bitfinex-derivatives","BTCF0:USTF0",1749989420896,9.504e-05,105220.0,105210.0,1.38000224]
["bitfinex-derivatives","BTCF0:USTF0",1749989421099,9.504e-05,105220.0,105210.0,1.33446101]
["bitfinex-derivatives","BTCF0:USTF0",1749989421313,9.504e-05,105220.0,105210.0,1.37997305]
["bitfinex-derivatives","BTCF0:USTF0",1749989421495,9.504e-05,105220.0,105210.0,1.33446101]
["bitfinex-derivatives","BTCF0:USTF0",1749989422099,0.14688204,105260.0,105230.0,0.0474965]
["bitfinex-derivatives","BTCF0:USTF0",1749989422394,0.12,105260.0,105250.0,1.0065288]
["bitfinex-derivatives","BTCF0:USTF0",1749989422593,0.1,105260.0,105250.0,1.0540166]
["bitfinex-derivatives","BTCF0:USTF0",1749989422794,0.1,105260.0,105250.0,1.0856166]
["bitfinex-derivatives","BTCF0:USTF0",1749989423099,0.39,105260.0,105250.0,1.0856166]
["bitfinex-derivatives","BTCF0:USTF0",1749989423305,0.5799369,105260.0,105250.0,1.0856166]
["bitfinex-derivatives","BTCF0:USTF0",1749989423804,0.5799369,105260.0,105250.0,1.0381288]
["bitfinex-derivatives","BTCF0:USTF0",1749989424301,1.13071981,105260.0,105240.0,0.45592555]
["bitfinex-derivatives","BTCF0:USTF0",1749989424506,0.271755,105250.0,105240.0,0.64589855]
["bitfinex-derivatives","BTCF0:USTF0",1749989424702,0.5025,105250.0,105240.0,0.64589855]
["bitfinex-derivatives","BTCF0:USTF0",1749989424907,1.053255,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749989425206,1.243095,105250.0,105240.0,0.19011555]
["bitfinex-derivatives","BTCF0:USTF0",1749989425603,1.340111,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749989425800,1.370411,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749989426204,1.372411,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749989428702,1.372411,105250.0,105240.0,0.19011555]
["bitfinex-derivatives","BTCF0:USTF0",1749989429218,1.372411,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749989429399,1.49050215,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749989429906,1.49050215,105250.0,105240.0,0.19011555]
["bitfinex-derivatives","BTCF0:USTF0",1749989430106,1.49050215,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749989430416,1.49050215,105250.0,105240.0,0.19011555]
["bitfinex-derivatives","BTCF0:USTF0",1749989430908,1.49050215,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749989431411,1.49050215,105250.0,105240.0,0.19011555]
["bitfinex-derivatives","BTCF0:USTF0",1749989431913,1.49050215,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749989434098,1.39348615,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749989434303,1.39765045,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749989434810,1.39565045,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749989435103,2.46709045,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749989435310,2.31411469,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749989435505,2.0555504,105250.0,105220.0,0.3324978]
["bitfinex-derivatives","BTCF0:USTF0",1749989435812,0.239991,105230.0,105220.0,0.645796]
["bitfinex-derivatives","BTCF0:USTF0",1749989436104,0.629991,105230.0,105220.0,0.284996]
["bitfinex-derivatives","BTCF0:USTF0",1749989436310,0.690791,105230.0,105220.0,0.284996]
["bitfinex-derivatives","BTCF0:USTF0",1749989440620,0.8088939,105230.0,105220.0,0.284996]
["bitfinex-derivatives","BTCF0:USTF0",1749989443221,0.7588939,105230.0,105220.0,0.284996]
["bitfinex-derivatives","BTCF0:USTF0",1749989444006,0.76459493,105230.0,105220.0,0.284996]
["bitfinex-derivatives","BTCF0:USTF0",1749989445515,0.95439493,105230.0,105220.0,0.284996]
["bitfinex-derivatives","BTCF0:USTF0",1749989448121,0.81459493,105230.0,105220.0,0.284996]
["bitfinex-derivatives","BTCF0:USTF0",1749989448315,1.00443493,105230.0,105220.0,0.284996]
["bitfinex-derivatives","BTCF0:USTF0",1749989450617,1.00859923,105230.0,105220.0,0.284996]
["bitfinex-derivatives","BTCF0:USTF0",1749989453724,1.00859923,105230.0,105220.0,0.28574981]
["bitfinex-derivatives","BTCF0:USTF0",1749989454122,0.89049633,105230.0,105220.0,0.28574981]
["bitfinex-derivatives","BTCF0:USTF0",1749989455125,1.03737837,105230.0,105220.0,0.28574981]
["bitfinex-derivatives","BTCF0:USTF0",1749989457630,1.03737837,105230.0,105220.0,0.31704981]
["bitfinex-derivatives","BTCF0:USTF0",1749989459027,1.09743193,105230.0,105220.0,0.31704981]
["bitfinex-derivatives","BTCF0:USTF0",1749989460935,0.89169633,105230.0,105220.0,0.31704981]
["bitfinex-derivatives","BTCF0:USTF0",1749989461232,1.09743193,105230.0,105220.0,0.31704981]
["bitfinex-derivatives","BTCF0:USTF0",1749989462536,0.90639193,105230.0,105220.0,0.31704981]
["bitfinex-derivatives","BTCF0:USTF0",1749989462834,1.09743193,105230.0,105220.0,0.31704981]
["bitfinex-derivatives","BTCF0:USTF0",1749989463735,0.90639193,105230.0,105220.0,0.31704981]
["bitfinex-derivatives","BTCF0:USTF0",1749989464034,1.09743193,105230.0,105220.0,0.31704981]
["bitfinex-derivatives","BTCF0:USTF0",1749989464635,1.12823193,105230.0,105220.0,0.31704981]
["bitfinex-derivatives","BTCF0:USTF0",1749989465134,1.12823193,105230.0,105220.0,0.28574981]
["bitfinex-derivatives","BTCF0:USTF0",1749989465838,0.93719193,105230.0,105220.0,0.28574981]
["bitfinex-derivatives","BTCF0:USTF0",1749989466135,1.12823193,105230.0,105220.0,0.28574981]
["bitfinex-derivatives","BTCF0:USTF0",1749989467236,0.93719193,105230.0,105220.0,0.28574981]
["bitfinex-derivatives","BTCF0:USTF0",1749989467442,1.12823193,105230.0,105220.0,0.28574981]
["bitfinex-derivatives","BTCF0:USTF0",1749989468539,1.27674603,105230.0,105220.0,0.28574981]
["bitfinex-derivatives","BTCF0:USTF0",1749989469036,0.87997043,105230.0,105220.0,0.28574981]
["bitfinex-derivatives","BTCF0:USTF0",1749989469236,1.01011043,105230.0,105220.0,0.70944981]
["bitfinex-derivatives","BTCF0:USTF0",1749989470337,0.81907043,105230.0,105220.0,0.70944981]
["bitfinex-derivatives","BTCF0:USTF0",1749989470640,1.01011043,105230.0,105220.0,0.70944981]
["bitfinex-derivatives","BTCF0:USTF0",1749989473037,0.81907043,105230.0,105220.0,0.70944981]
["bitfinex-derivatives","BTCF0:USTF0",1749989473244,1.01011043,105230.0,105220.0,0.70944981]
["bitfinex-derivatives","BTCF0:USTF0",1749989474040,0.7826694,105230.0,105220.0,0.70944981]
["bitfinex-derivatives","BTCF0:USTF0",1749989474239,0.9237094,105230.0,105220.0,0.70944981]
["bitfinex-derivatives","BTCF0:USTF0",1749989474440,0.7326694,105230.0,105220.0,0.70944981]
["bitfinex-derivatives","BTCF0:USTF0",1749989474840,0.9237094,105230.0,105220.0,0.70944981]
["bitfinex-derivatives","BTCF0:USTF0",1749989475246,0.9237094,105230.0,105220.0,0.71344981]
["bitfinex-derivatives","BTCF0:USTF0",1749989477441,0.7326694,105230.0,105220.0,0.71344981]
["bitfinex-derivatives","BTCF0:USTF0",1749989477642,0.9237094,105230.0,105220.0,0.71344981]
["bitfinex-derivatives","BTCF0:USTF0",1749989479742,0.7326694,105230.0,105220.0,0.71344981]
["bitfinex-derivatives","BTCF0:USTF0",1749989479943,0.9237094,105230.0,105220.0,0.71344981]
["bitfinex-derivatives","BTCF0:USTF0",1749989480138,0.7326694,105230.0,105220.0,0.71344981]
["bitfinex-derivatives","BTCF0:USTF0",1749989480349,0.9237094,105230.0,105220.0,0.71344981]
["bitfinex-derivatives","BTCF0:USTF0",1749989481942,0.7326694,105230.0,105220.0,0.71344981]
["bitfinex-derivatives","BTCF0:USTF0",1749989482142,0.6337094,105230.0,105220.0,0.71344981]
["bitfinex-derivatives","BTCF0:USTF0",1749989482841,0.9237094,105230.0,105220.0,0.71344981]
["bitfinex-derivatives","BTCF0:USTF0",1749989483744,0.6337094,105230.0,105220.0,0.71344981]
["bitfinex-derivatives","BTCF0:USTF0",1749989484044,0.9237094,105230.0,105220.0,0.71344981]
["bitfinex-derivatives","BTCF0:USTF0",1749989486043,0.9237094,105230.0,105220.0,0.68334981]
["bitfinex-derivatives","BTCF0:USTF0",1749989486246,0.9888094,105230.0,105220.0,0.68334981]
["bitfinex-derivatives","BTCF0:USTF0",1749989487247,0.95691536,105230.0,105220.0,0.60304801]
["bitfinex-derivatives","BTCF0:USTF0",1749989487546,0.8881753,105230.0,105220.0,0.60304801]
["bitfinex-derivatives","BTCF0:USTF0",1749989487847,1.0366894,105230.0,105220.0,0.60304801]
["bitfinex-derivatives","BTCF0:USTF0",1749989489148,1.0366894,105230.0,105220.0,0.24224801]
["bitfinex-derivatives","BTCF0:USTF0",1749989489949,1.0366894,105230.0,105220.0,0.19474801]
["bitfinex-derivatives","BTCF0:USTF0",1749989490449,1.0366894,105230.0,105220.0,0.19174801]
["bitfinex-derivatives","BTCF0:USTF0",1749989490646,1.3974894,105230.0,105220.0,0.19074801]
["bitfinex-derivatives","BTCF0:USTF0",1749989492845,1.0366894,105230.0,105220.0,0.19074801]
["bitfinex-derivatives","BTCF0:USTF0",1749989493452,1.0366894,105230.0,105220.0,0.55154801]
["bitfinex-derivatives","BTCF0:USTF0",1749989493950,1.0366894,105230.0,105220.0,0.19074801]
["bitfinex-derivatives","BTCF0:USTF0",1749989495155,0.3941643,105230.0,105220.0,0.59799097]
["bitfinex-derivatives","BTCF0:USTF0",1749989495453,0.1041643,105230.0,105220.0,0.69439097]
["bitfinex-derivatives","BTCF0:USTF0",1749989495760,0.3941643,105230.0,105220.0,0.69439097]
["bitfinex-derivatives","BTCF0:USTF0",1749989495959,0.1041643,105230.0,105220.0,0.69439097]
["bitfinex-derivatives","BTCF0:USTF0",1749989496160,0.1041643,105230.0,105220.0,0.69739097]
["bitfinex-derivatives","BTCF0:USTF0",1749989497153,0.1345643,105230.0,105220.0,0.69739097]
["bitfinex-derivatives","BTCF0:USTF0",1749989498059,0.4245643,105230.0,105220.0,0.69739097]
["bitfinex-derivatives","BTCF0:USTF0",1749989498358,0.4245643,105230.0,105220.0,0.69839097]
["bitfinex-derivatives","BTCF0:USTF0",1749989498657,0.1345643,105230.0,105220.0,0.69839097]
["bitfinex-derivatives","BTCF0:USTF0",1749989499459,0.3245562,105230.0,105220.0,0.69839097]
["bitfinex-derivatives","BTCF0:USTF0",1749989499665,0.1345643,105230.0,105220.0,0.69839097]
["bitfinex-derivatives","BTCF0:USTF0",1749989500161,0.4245643,105230.0,105220.0,0.69839097]
["bitfinex-derivatives","BTCF0:USTF0",1749989500349,0.6145562,105230.0,105220.0,0.69839097]
["bitfinex-derivatives","BTCF0:USTF0",1749989500548,0.6445562,105230.0,105220.0,0.69839097]
["bitfinex-derivatives","BTCF0:USTF0",1749989502060,0.4545643,105230.0,105220.0,0.69839097]
["bitfinex-derivatives","BTCF0:USTF0",1749989502865,0.1645643,105230.0,105220.0,0.69839097]
["bitfinex-derivatives","BTCF0:USTF0",1749989503162,0.4545643,105230.0,105220.0,0.69839097]
["bitfinex-derivatives","BTCF0:USTF0",1749989503358,0.6445562,105230.0,105220.0,0.69839097]
["bitfinex-derivatives","BTCF0:USTF0",1749989503561,0.6403919,105230.0,105220.0,0.66549097]
["bitfinex-derivatives","BTCF0:USTF0",1749989503860,0.6403919,105230.0,105220.0,0.63519097]
["bitfinex-derivatives","BTCF0:USTF0",1749989504060,0.1604,105230.0,105220.0,0.63519097]
["bitfinex-derivatives","BTCF0:USTF0",1749989504562,0.1645643,105230.0,105220.0,0.63519097]
["bitfinex-derivatives","BTCF0:USTF0",1749989505062,0.4545643,105230.0,105220.0,0.63519097]
["bitfinex-derivatives","BTCF0:USTF0",1749989505262,0.57331912,105230.0,105220.0,0.58874801]
["bitfinex-derivatives","BTCF0:USTF0",1749989505463,0.76331142,105230.0,105220.0,0.58874801]
["bitfinex-derivatives","BTCF0:USTF0",1749989506761,0.57331912,105230.0,105220.0,0.58874801]
["bitfinex-derivatives","BTCF0:USTF0",1749989507267,0.57331912,105230.0,105220.0,0.59209307]
["bitfinex-derivatives","BTCF0:USTF0",1749989510464,0.57331912,105230.0,105220.0,0.58874801]
["bitfinex-derivatives","BTCF0:USTF0",1749989510465,0.51291912,105230.0,105220.0,0.58874801]
["bitfinex-derivatives","BTCF0:USTF0",1749989510966,0.22291912,105230.0,105220.0,0.61964801]
["bitfinex-derivatives","BTCF0:USTF0",1749989512266,0.22291912,105230.0,105220.0,0.62299952]
["bitfinex-derivatives","BTCF0:USTF0",1749989512658,0.22291912,105230.0,105220.0,0.67299952]
["bitfinex-derivatives","BTCF0:USTF0",1749989513764,0.51291912,105230.0,105220.0,0.67299952]
["bitfinex-derivatives","BTCF0:USTF0",1749989514566,0.51291912,105230.0,105220.0,1.45967952]
["bitfinex-derivatives","BTCF0:USTF0",1749989515766,0.51291912,105230.0,105220.0,1.45632801]
["bitfinex-derivatives","BTCF0:USTF0",1749989515959,0.54601912,105230.0,105220.0,1.45632801]
["bitfinex-derivatives","BTCF0:USTF0",1749989516164,0.73601132,105230.0,105220.0,1.45632801]
["bitfinex-derivatives","BTCF0:USTF0",1749989517268,0.76741132,105230.0,105220.0,1.37542801]
["bitfinex-derivatives","BTCF0:USTF0",1749989517466,0.76741132,105230.0,105220.0,1.34222801]
["bitfinex-derivatives","BTCF0:USTF0",1749989518560,0.6486565,105230.0,105220.0,1.38847426]
["bitfinex-derivatives","BTCF0:USTF0",1749989521571,0.76741132,105230.0,105220.0,1.38847426]
["bitfinex-derivatives","BTCF0:USTF0",1749989527775,0.6486565,105230.0,105220.0,1.34222801]
["bitfinex-derivatives","BTCF0:USTF0",1749989528276,0.3941643,105230.0,105220.0,1.34222801]
["bitfinex-derivatives","BTCF0:USTF0",1749989528476,0.3941643,105230.0,105220.0,1.40552801]
["bitfinex-derivatives","BTCF0:USTF0",1749989528681,0.1041643,105230.0,105220.0,1.40552801]
["bitfinex-derivatives","BTCF0:USTF0",1749989529274,0.1041643,105230.0,105220.0,1.49626541]
["bitfinex-derivatives","BTCF0:USTF0",1749989530082,0.5841566,105230.0,105220.0,1.49626541]
["bitfinex-derivatives","BTCF0:USTF0",1749989530885,0.5841566,105230.0,105220.0,1.45182625]
["bitfinex-derivatives","BTCF0:USTF0",1749989531981,0.6145566,105230.0,105220.0,1.45182625]
["bitfinex-derivatives","BTCF0:USTF0",1749989532486,0.6145566,105230.0,105220.0,1.40552801]
["bitfinex-derivatives","BTCF0:USTF0",1749989532682,0.6145566,105230.0,105220.0,1.45182422]
["bitfinex-derivatives","BTCF0:USTF0",1749989533488,0.6475566,105230.0,105220.0,1.45182422]
["bitfinex-derivatives","BTCF0:USTF0",1749989534289,0.76636234,105230.0,105220.0,1.45182422]
["bitfinex-derivatives","BTCF0:USTF0",1749989537086,0.6475566,105230.0,105220.0,1.45182422]
["bitfinex-derivatives","BTCF0:USTF0",1749989537986,0.76636234,105230.0,105220.0,1.45182422]
["bitfinex-derivatives","BTCF0:USTF0",1749989544896,0.57637004,105230.0,105220.0,1.45182422]
["bitfinex-derivatives","BTCF0:USTF0",1749989545095,0.70296234,105230.0,105220.0,1.45182422]
["bitfinex-derivatives","BTCF0:USTF0",1749989546997,0.70296234,105230.0,105220.0,0.66514422]
["bitfinex-derivatives","BTCF0:USTF0",1749989547190,0.70296234,105230.0,105220.0,1.63034422]
["bitfinex-derivatives","BTCF0:USTF0",1749989548393,0.51297004,105230.0,105220.0,1.63034422]
["bitfinex-derivatives","BTCF0:USTF0",1749989549098,0.3941643,105230.0,105220.0,1.63034422]
["bitfinex-derivatives","BTCF0:USTF0",1749989549293,0.5841566,105230.0,105220.0,1.63034422]
["bitfinex-derivatives","BTCF0:USTF0",1749989549999,0.3941643,105230.0,105220.0,1.63034422]
["bitfinex-derivatives","BTCF0:USTF0",1749989550196,0.1041643,105230.0,105220.0,1.63034422]
["bitfinex-derivatives","BTCF0:USTF0",1749989550396,0.39,105230.0,105220.0,1.63034422]
["bitfinex-derivatives","BTCF0:USTF0",1749989550696,0.1,105230.0,105220.0,1.63034422]
["bitfinex-derivatives","BTCF0:USTF0",1749989550896,0.39,105230.0,105220.0,1.63034422]
["bitfinex-derivatives","BTCF0:USTF0",1749989551294,0.1,105230.0,105220.0,1.63034422]
["bitfinex-derivatives","BTCF0:USTF0",1749989551495,0.1041643,105230.0,105220.0,1.63034422]
["bitfinex-derivatives","BTCF0:USTF0",1749989552196,0.3941643,105230.0,105220.0,1.63034422]
["bitfinex-derivatives","BTCF0:USTF0",1749989552395,0.6146566,105230.0,105220.0,1.63034422]
["bitfinex-derivatives","BTCF0:USTF0",1749989553900,0.4246643,105230.0,105220.0,1.63034422]
["bitfinex-derivatives","BTCF0:USTF0",1749989554302,0.6146566,105230.0,105220.0,1.63034422]
["bitfinex-derivatives","BTCF0:USTF0",1749989557304,0.6146566,105230.0,105220.0,1.59754422]
["bitfinex-derivatives","BTCF0:USTF0",1749989557504,0.6454566,105230.0,105220.0,0.63234422]
["bitfinex-derivatives","BTCF0:USTF0",1749989557704,0.6454566,105230.0,105220.0,1.59670422]
["bitfinex-derivatives","BTCF0:USTF0",1749989558405,0.6454566,105230.0,105220.0,1.56620422]
["bitfinex-derivatives","BTCF0:USTF0",1749989558608,0.76426234,105230.0,105220.0,1.56620422]
["bitfinex-derivatives","BTCF0:USTF0",1749989561110,0.76426234,105230.0,105220.0,1.51990801]
["bitfinex-derivatives","BTCF0:USTF0",1749989562411,0.1346643,105230.0,105220.0,1.56614988]
["bitfinex-derivatives","BTCF0:USTF0",1749989562607,0.1041643,105230.0,105220.0,1.63094988]
["bitfinex-derivatives","BTCF0:USTF0",1749989562807,0.3941643,105230.0,105220.0,1.63094988]
["bitfinex-derivatives","BTCF0:USTF0",1749989563014,0.5841566,105230.0,105220.0,1.63094988]
["bitfinex-derivatives","BTCF0:USTF0",1749989563707,0.1041643,105230.0,105220.0,1.63094988]
["bitfinex-derivatives","BTCF0:USTF0",1749989564013,0.3941643,105230.0,105220.0,1.63094988]
["bitfinex-derivatives","BTCF0:USTF0",1749989564313,0.51297004,105230.0,105220.0,1.58470801]
["bitfinex-derivatives","BTCF0:USTF0",1749989565109,0.51297004,105230.0,105220.0,1.58370801]
["bitfinex-derivatives","BTCF0:USTF0",1749989565408,0.51297004,105230.0,105220.0,1.59070801]
["bitfinex-derivatives","BTCF0:USTF0",1749989565908,0.51297004,105230.0,105220.0,1.58370801]
["bitfinex-derivatives","BTCF0:USTF0",1749989566111,0.22297004,105230.0,105220.0,1.58570801]
["bitfinex-derivatives","BTCF0:USTF0",1749989566510,0.51297004,105230.0,105220.0,1.58570801]
["bitfinex-derivatives","BTCF0:USTF0",1749989567321,0.51297004,105230.0,105220.0,1.63194662]
["bitfinex-derivatives","BTCF0:USTF0",1749989567513,0.22297004,105230.0,105220.0,1.63194662]
["bitfinex-derivatives","BTCF0:USTF0",1749989569927,0.1041643,105230.0,105220.0,1.63194662]
["bitfinex-derivatives","BTCF0:USTF0",1749989570222,0.22297004,105230.0,105220.0,1.63194662]
["bitfinex-derivatives","BTCF0:USTF0",1749989571026,0.51297004,105230.0,105220.0,1.63194662]
["bitfinex-derivatives","BTCF0:USTF0",1749989571215,0.3941643,105230.0,105220.0,1.63194662]
["bitfinex-derivatives","BTCF0:USTF0",1749989571712,0.39,105230.0,105220.0,1.63194662]
["bitfinex-derivatives","BTCF0:USTF0",1749989572520,0.39,105230.0,105220.0,1.64194662]
["bitfinex-derivatives","BTCF0:USTF0",1749989572824,0.3941643,105230.0,105220.0,1.64194662]
["bitfinex-derivatives","BTCF0:USTF0",1749989573317,0.51297004,105230.0,105220.0,1.64194662]
["bitfinex-derivatives","BTCF0:USTF0",1749989574222,0.22297004,105230.0,105220.0,1.64194662]
["bitfinex-derivatives","BTCF0:USTF0",1749989574734,0.0041643,105230.0,105220.0,1.64194662]
["bitfinex-derivatives","BTCF0:USTF0",1749989575627,0.0041643,105230.0,105220.0,1.68638407]
["bitfinex-derivatives","BTCF0:USTF0",1749989576823,0.11894829,105240.0,105230.0,0.1899923]
["bitfinex-derivatives","BTCF0:USTF0",1749989577135,0.00014255,105240.0,105230.0,0.72323091]
["bitfinex-derivatives","BTCF0:USTF0",1749989577625,0.00014255,105240.0,105230.0,1.56347054]
["bitfinex-derivatives","BTCF0:USTF0",1749989577834,0.00014255,105240.0,105230.0,1.60790799]
["bitfinex-derivatives","BTCF0:USTF0",1749989578022,0.00014255,105240.0,105230.0,1.60890799]
["bitfinex-derivatives","BTCF0:USTF0",1749989578222,0.00014255,105240.0,105230.0,1.98916021]
["bitfinex-derivatives","BTCF0:USTF0",1749989578524,0.00014255,105240.0,105230.0,1.92990799]
["bitfinex-derivatives","BTCF0:USTF0",1749989579931,0.00014255,105240.0,105230.0,1.93490799]
["bitfinex-derivatives","BTCF0:USTF0",1749989580425,0.00014255,105240.0,105230.0,1.83870799]
["bitfinex-derivatives","BTCF0:USTF0",1749989580628,0.06384255,105240.0,105230.0,1.44327054]
["bitfinex-derivatives","BTCF0:USTF0",1749989580932,0.67571685,105240.0,105230.0,2.3437123]
["bitfinex-derivatives","BTCF0:USTF0",1749989581329,0.48574255,105240.0,105230.0,2.3437123]
["bitfinex-derivatives","BTCF0:USTF0",1749989581531,0.67571685,105240.0,105230.0,2.3437123]
["bitfinex-derivatives","BTCF0:USTF0",1749989581827,0.67571685,105240.0,105230.0,2.1589123]
["bitfinex-derivatives","BTCF0:USTF0",1749989582034,0.67571685,105240.0,105230.0,2.3367523]
["bitfinex-derivatives","BTCF0:USTF0",1749989582227,0.48574255,105240.0,105230.0,2.3367523]
["bitfinex-derivatives","BTCF0:USTF0",1749989582629,0.09574255,105240.0,105230.0,2.3347523]
["bitfinex-derivatives","BTCF0:USTF0",1749989582835,0.19574255,105240.0,105230.0,2.3664523]
["bitfinex-derivatives","BTCF0:USTF0",1749989583534,0.00014255,105240.0,105230.0,2.3664523]
["bitfinex-derivatives","BTCF0:USTF0",1749989583733,0.00014255,105240.0,105230.0,2.44309452]
["bitfinex-derivatives","BTCF0:USTF0",1749989584931,0.00430685,105240.0,105230.0,2.44309452]
["bitfinex-derivatives","BTCF0:USTF0",1749989585436,0.00430685,105240.0,105230.0,2.46309452]
["bitfinex-derivatives","BTCF0:USTF0",1749989585822,0.00430685,105240.0,105230.0,2.46384833]
["bitfinex-derivatives","BTCF0:USTF0",1749989586028,0.00430685,105240.0,105230.0,2.80384833]
["bitfinex-derivatives","BTCF0:USTF0",1749989588433,0.03500685,105240.0,105230.0,2.80384833]
["bitfinex-derivatives","BTCF0:USTF0",1749989590138,0.13500685,105240.0,105230.0,2.45212833]
["bitfinex-derivatives","BTCF0:USTF0",1749989590336,0.16700685,105240.0,105230.0,2.76312833]
["bitfinex-derivatives","BTCF0:USTF0",1749989590838,0.16700685,105240.0,105230.0,2.76512833]
["bitfinex-derivatives","BTCF0:USTF0",1749989598240,0.16700685,105240.0,105230.0,2.73442833]
["bitfinex-derivatives","BTCF0:USTF0",1749989598545,0.36698105,105240.0,105230.0,2.38374833]
["bitfinex-derivatives","BTCF0:USTF0",1749989598834,0.76578679,105240.0,105230.0,0.36655381]
["bitfinex-derivatives","BTCF0:USTF0",1749989599037,1.20628823,105240.0,105230.0,0.19574611]
["bitfinex-derivatives","BTCF0:USTF0",1749989599239,1.38908823,105240.0,105230.0,0.19574611]
["bitfinex-derivatives","BTCF0:USTF0",1749989600039,1.38908823,105240.0,105230.0,0.97114611]
["bitfinex-derivatives","BTCF0:USTF0",1749989600239,1.45771048,105240.0,105230.0,0.00375381]
["bitfinex-derivatives","BTCF0:USTF0",1749989600437,1.19058105,105240.0,105230.0,0.19374611]
["bitfinex-derivatives","BTCF0:USTF0",1749989600636,1.19058105,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989600637,1.19158105,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989601132,1.19258105,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989602044,1.34108823,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989605246,1.39108823,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989607239,1.00031101,105240.0,105230.0,0.55154611]
["bitfinex-derivatives","BTCF0:USTF0",1749989607649,0.81751101,105240.0,105230.0,0.55154611]
["bitfinex-derivatives","BTCF0:USTF0",1749989607853,0.99915101,105240.0,105230.0,0.55154611]
["bitfinex-derivatives","BTCF0:USTF0",1749989608047,0.99815101,105240.0,105230.0,0.55154611]
["bitfinex-derivatives","BTCF0:USTF0",1749989608352,0.99715101,105240.0,105230.0,0.55254611]
["bitfinex-derivatives","BTCF0:USTF0",1749989608647,0.99716048,105240.0,105230.0,0.55254611]
["bitfinex-derivatives","BTCF0:USTF0",1749989608949,0.81552048,105240.0,105230.0,0.55254611]
["bitfinex-derivatives","BTCF0:USTF0",1749989612255,0.81552048,105240.0,105230.0,0.57091636]
["bitfinex-derivatives","BTCF0:USTF0",1749989612755,0.52552048,105240.0,105230.0,0.57091636]
["bitfinex-derivatives","BTCF0:USTF0",1749989612951,0.81552048,105240.0,105230.0,0.57091636]
["bitfinex-derivatives","BTCF0:USTF0",1749989614350,0.81552048,105240.0,105230.0,0.21011636]
["bitfinex-derivatives","BTCF0:USTF0",1749989614558,0.81552048,105240.0,105230.0,0.57091636]
["bitfinex-derivatives","BTCF0:USTF0",1749989617646,0.69698105,105240.0,105230.0,0.57091636]
["bitfinex-derivatives","BTCF0:USTF0",1749989618356,0.69698105,105240.0,105230.0,0.60261636]
["bitfinex-derivatives","BTCF0:USTF0",1749989619060,0.81556014,105240.0,105230.0,0.60261636]
["bitfinex-derivatives","BTCF0:USTF0",1749989624462,0.81556014,105240.0,105230.0,0.58424611]
["bitfinex-derivatives","BTCF0:USTF0",1749989624658,0.81556014,105240.0,105230.0,0.76588611]
["bitfinex-derivatives","BTCF0:USTF0",1749989628667,0.69698105,105240.0,105230.0,0.76588611]
["bitfinex-derivatives","BTCF0:USTF0",1749989631072,0.84520492,105240.0,105230.0,0.76588611]
["bitfinex-derivatives","BTCF0:USTF0",1749989632272,0.81573614,105240.0,105230.0,0.76588611]
["bitfinex-derivatives","BTCF0:USTF0",1749989636976,0.81573614,105240.0,105230.0,0.73418611]
["bitfinex-derivatives","BTCF0:USTF0",1749989638976,0.81573614,105240.0,105230.0,0.55254611]
["bitfinex-derivatives","BTCF0:USTF0",1749989639282,1.20600492,105240.0,105230.0,0.19174611]
["bitfinex-derivatives","BTCF0:USTF0",1749989639477,0.84520492,105240.0,105230.0,0.19174611]
["bitfinex-derivatives","BTCF0:USTF0",1749989640079,0.69698105,105240.0,105230.0,0.19174611]
["bitfinex-derivatives","BTCF0:USTF0",1749989640377,0.84520492,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989640581,0.84620492,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989640785,0.84720492,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989644388,0.79720492,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989649191,0.84720492,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989649889,1.20800492,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989650091,1.50756411,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989650387,1.35934024,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989657297,1.17858024,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989657489,1.35934024,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989658800,1.38876492,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989659594,1.20800492,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989659794,0.84720492,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989659996,0.84720492,105240.0,105230.0,0.22334611]
["bitfinex-derivatives","BTCF0:USTF0",1749989661501,0.84520492,105240.0,105230.0,0.22334611]
["bitfinex-derivatives","BTCF0:USTF0",1749989661796,0.84520492,105240.0,105230.0,0.22434611]
["bitfinex-derivatives","BTCF0:USTF0",1749989662496,0.69698105,105240.0,105230.0,0.22434611]
["bitfinex-derivatives","BTCF0:USTF0",1749989663800,1.05778105,105240.0,105230.0,0.19174611]
["bitfinex-derivatives","BTCF0:USTF0",1749989666800,1.20600492,105240.0,105230.0,0.19174611]
["bitfinex-derivatives","BTCF0:USTF0",1749989667802,1.20700492,105240.0,105230.0,0.19174611]
["bitfinex-derivatives","BTCF0:USTF0",1749989668201,1.20700492,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989668398,1.20800492,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989670203,1.15800492,105240.0,105230.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1749989670792,1.15800492,105240.0,105230.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749989672606,1.00978105,105240.0,105230.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749989672804,1.21729447,105240.0,105230.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749989673107,1.15824311,105240.0,105230.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749989675211,0.1900103,105220.0,105210.0,0.75636725]
["bitfinex-derivatives","BTCF0:USTF0",1749989675410,0.74876867,105220.0,105210.0,0.90694725]
["bitfinex-derivatives","BTCF0:USTF0",1749989675708,0.81346867,105220.0,105210.0,0.90694725]
["bitfinex-derivatives","BTCF0:USTF0",1749989676509,0.59783876,105220.0,105210.0,0.90894725]
["bitfinex-derivatives","BTCF0:USTF0",1749989676708,0.88783876,105220.0,105210.0,0.90894725]
["bitfinex-derivatives","BTCF0:USTF0",1749989678007,0.8933883,105220.0,105210.0,0.91194725]
["bitfinex-derivatives","BTCF0:USTF0",1749989678201,0.8933883,105220.0,105210.0,0.29016035]
["bitfinex-derivatives","BTCF0:USTF0",1749989678408,0.92309199,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989678705,0.92409199,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989679212,0.92509199,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989681910,0.89524834,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989682908,0.89524834,105220.0,105210.0,0.29994774]
["bitfinex-derivatives","BTCF0:USTF0",1749989684112,0.89524834,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989684307,0.89524834,105220.0,105210.0,0.29994774]
["bitfinex-derivatives","BTCF0:USTF0",1749989685313,0.89524834,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989685513,0.89524834,105220.0,105210.0,0.29988587]
["bitfinex-derivatives","BTCF0:USTF0",1749989686310,0.89524834,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989686506,0.89524834,105220.0,105210.0,0.29988587]
["bitfinex-derivatives","BTCF0:USTF0",1749989686712,0.89524834,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989687009,0.89524834,105220.0,105210.0,0.29990004]
["bitfinex-derivatives","BTCF0:USTF0",1749989687214,0.89524834,105220.0,105210.0,0.29990005]
["bitfinex-derivatives","BTCF0:USTF0",1749989687513,1.07592834,105220.0,105210.0,0.29990005]
["bitfinex-derivatives","BTCF0:USTF0",1749989687710,1.07592834,105220.0,105210.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1749989688217,1.07592834,105220.0,105210.0,0.29992628]
["bitfinex-derivatives","BTCF0:USTF0",1749989688515,0.89524834,105220.0,105210.0,0.29992628]
["bitfinex-derivatives","BTCF0:USTF0",1749989688710,0.95730993,105220.0,105210.0,0.29992628]
["bitfinex-derivatives","BTCF0:USTF0",1749989689512,0.95730993,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989689703,0.95730993,105220.0,105210.0,0.29992628]
["bitfinex-derivatives","BTCF0:USTF0",1749989690109,0.95730993,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989690612,1.32227423,105220.0,105210.0,0.29992631]
["bitfinex-derivatives","BTCF0:USTF0",1749989690817,1.32227423,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989691009,1.32227423,105220.0,105210.0,0.29992631]
["bitfinex-derivatives","BTCF0:USTF0",1749989691210,0.96147423,105220.0,105210.0,0.29992631]
["bitfinex-derivatives","BTCF0:USTF0",1749989691415,0.96147423,105220.0,105210.0,0.29992625]
["bitfinex-derivatives","BTCF0:USTF0",1749989691611,0.96147423,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989691916,1.10993629,105220.0,105210.0,0.29992628]
["bitfinex-derivatives","BTCF0:USTF0",1749989692112,1.47073629,105220.0,105210.0,0.29992622]
["bitfinex-derivatives","BTCF0:USTF0",1749989692317,1.47073629,105220.0,105210.0,0.29992637]
["bitfinex-derivatives","BTCF0:USTF0",1749989692515,1.47073629,105220.0,105210.0,0.29992636]
["bitfinex-derivatives","BTCF0:USTF0",1749989693323,1.47073629,105220.0,105210.0,0.29994246]
["bitfinex-derivatives","BTCF0:USTF0",1749989693610,1.47073629,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989693817,1.47073629,105220.0,105210.0,0.29994247]
["bitfinex-derivatives","BTCF0:USTF0",1749989694010,1.47073629,105220.0,105210.0,0.29994246]
["bitfinex-derivatives","BTCF0:USTF0",1749989694206,1.10993629,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989694414,1.10993629,105220.0,105210.0,0.29994248]
["bitfinex-derivatives","BTCF0:USTF0",1749989694915,1.10993629,105220.0,105210.0,0.30000459]
["bitfinex-derivatives","BTCF0:USTF0",1749989695617,1.10993629,105220.0,105210.0,0.30000451]
["bitfinex-derivatives","BTCF0:USTF0",1749989695618,1.10997629,105220.0,105210.0,0.30000451]
["bitfinex-derivatives","BTCF0:USTF0",1749989695821,1.10997629,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989696215,1.10997629,105220.0,105210.0,0.30000454]
["bitfinex-derivatives","BTCF0:USTF0",1749989696615,1.10997629,105220.0,105210.0,0.30000455]
["bitfinex-derivatives","BTCF0:USTF0",1749989696919,1.47077629,105220.0,105210.0,0.30000454]
["bitfinex-derivatives","BTCF0:USTF0",1749989697115,1.10997629,105220.0,105210.0,0.30000452]
["bitfinex-derivatives","BTCF0:USTF0",1749989697314,1.10997629,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989697511,1.10997629,105220.0,105210.0,0.30000453]
["bitfinex-derivatives","BTCF0:USTF0",1749989697712,1.47077629,105220.0,105210.0,0.30000453]
["bitfinex-derivatives","BTCF0:USTF0",1749989698318,1.47077629,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989698718,1.32231423,105220.0,105210.0,0.30000348]
["bitfinex-derivatives","BTCF0:USTF0",1749989698919,1.32231423,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989699111,1.32231423,105220.0,105210.0,0.30000349]
["bitfinex-derivatives","BTCF0:USTF0",1749989699513,1.32231423,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989699712,1.32231423,105220.0,105210.0,0.30000349]
["bitfinex-derivatives","BTCF0:USTF0",1749989700215,0.96151423,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989700410,0.96151423,105220.0,105210.0,0.30000348]
["bitfinex-derivatives","BTCF0:USTF0",1749989700616,1.08019291,105220.0,105210.0,0.30000336]
["bitfinex-derivatives","BTCF0:USTF0",1749989700824,1.32231423,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989701017,1.32231423,105220.0,105210.0,0.30000347]
["bitfinex-derivatives","BTCF0:USTF0",1749989701319,1.10997629,105220.0,105210.0,0.30000327]
["bitfinex-derivatives","BTCF0:USTF0",1749989701517,1.10997629,105220.0,105210.0,0.30000325]
["bitfinex-derivatives","BTCF0:USTF0",1749989701716,1.10997629,105220.0,105210.0,0.30000319]
["bitfinex-derivatives","BTCF0:USTF0",1749989701921,1.10997629,105220.0,105210.0,0.30000316]
["bitfinex-derivatives","BTCF0:USTF0",1749989702220,0.96151423,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989702520,1.10993629,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989702722,1.10993629,105220.0,105210.0,0.30000324]
["bitfinex-derivatives","BTCF0:USTF0",1749989703315,0.96147423,105220.0,105210.0,0.30000277]
["bitfinex-derivatives","BTCF0:USTF0",1749989703519,1.10993629,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989703719,1.10993629,105220.0,105210.0,0.30000621]
["bitfinex-derivatives","BTCF0:USTF0",1749989703918,1.10993629,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989704121,1.10993629,105220.0,105210.0,0.30000551]
["bitfinex-derivatives","BTCF0:USTF0",1749989704421,1.10993629,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989704720,1.10993629,105220.0,105210.0,0.30000464]
["bitfinex-derivatives","BTCF0:USTF0",1749989704922,1.10993629,105220.0,105210.0,0.3000047]
["bitfinex-derivatives","BTCF0:USTF0",1749989705119,1.10993629,105220.0,105210.0,0.30000474]
["bitfinex-derivatives","BTCF0:USTF0",1749989705320,1.10993629,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989705523,1.10993629,105220.0,105210.0,0.30000474]
["bitfinex-derivatives","BTCF0:USTF0",1749989705722,1.10993629,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989705922,1.10993629,105220.0,105210.0,0.30000474]
["bitfinex-derivatives","BTCF0:USTF0",1749989706124,1.10993629,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989706325,1.10993629,105220.0,105210.0,0.30000478]
["bitfinex-derivatives","BTCF0:USTF0",1749989707828,1.10993629,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989708827,1.10993629,105220.0,105210.0,0.30000249]
["bitfinex-derivatives","BTCF0:USTF0",1749989709931,1.10993629,105220.0,105210.0,0.30000295]
["bitfinex-derivatives","BTCF0:USTF0",1749989710624,1.10993629,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989710825,1.10993629,105220.0,105210.0,0.30000295]
["bitfinex-derivatives","BTCF0:USTF0",1749989711124,1.10993629,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989711731,1.10993629,105220.0,105210.0,0.30000292]
["bitfinex-derivatives","BTCF0:USTF0",1749989712026,1.10577199,105220.0,105210.0,0.30000265]
["bitfinex-derivatives","BTCF0:USTF0",1749989712426,1.10577199,105220.0,105210.0,0.30000272]
["bitfinex-derivatives","BTCF0:USTF0",1749989712637,1.10577199,105220.0,105210.0,0.30000282]
["bitfinex-derivatives","BTCF0:USTF0",1749989712828,1.10577199,105220.0,105210.0,0.30000279]
["bitfinex-derivatives","BTCF0:USTF0",1749989713030,1.10993629,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989713633,1.10993629,105220.0,105210.0,0.30000038]
["bitfinex-derivatives","BTCF0:USTF0",1749989713833,1.10993629,105220.0,105210.0,0.30000042]
["bitfinex-derivatives","BTCF0:USTF0",1749989714132,1.10993629,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989714626,1.10993629,105220.0,105210.0,0.30000055]
["bitfinex-derivatives","BTCF0:USTF0",1749989714828,1.10993629,105220.0,105210.0,0.30000053]
["bitfinex-derivatives","BTCF0:USTF0",1749989715033,1.10993629,105220.0,105210.0,0.28516035]
["bitfinex-derivatives","BTCF0:USTF0",1749989715234,1.10893629,105220.0,105210.0,0.30100049]
["bitfinex-derivatives","BTCF0:USTF0",1749989715425,1.10893629,105220.0,105210.0,0.30100157]
["bitfinex-derivatives","BTCF0:USTF0",1749989715629,1.10893629,105220.0,105210.0,0.3010016]
["bitfinex-derivatives","BTCF0:USTF0",1749989715835,1.10893629,105220.0,105210.0,0.28616035]
["bitfinex-derivatives","BTCF0:USTF0",1749989716033,1.10793629,105220.0,105210.0,0.28616035]
["bitfinex-derivatives","BTCF0:USTF0",1749989716234,1.10793629,105220.0,105210.0,0.31484294]
["bitfinex-derivatives","BTCF0:USTF0",1749989716434,1.10893629,105220.0,105210.0,0.31484292]
["bitfinex-derivatives","BTCF0:USTF0",1749989716638,1.10893629,105220.0,105210.0,0.31484293]
["bitfinex-derivatives","BTCF0:USTF0",1749989716938,1.10893629,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989717137,1.10893629,105220.0,105210.0,0.31484294]
["bitfinex-derivatives","BTCF0:USTF0",1749989717437,1.10993629,105220.0,105210.0,0.31484288]
["bitfinex-derivatives","BTCF0:USTF0",1749989717639,1.10993629,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989717936,1.10993629,105220.0,105210.0,0.31485966]
["bitfinex-derivatives","BTCF0:USTF0",1749989718137,1.14003629,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989718438,1.14003629,105220.0,105210.0,0.31485965]
["bitfinex-derivatives","BTCF0:USTF0",1749989718840,1.14003629,105220.0,105210.0,0.31485964]
["bitfinex-derivatives","BTCF0:USTF0",1749989719137,1.13587199,105220.0,105210.0,0.31485961]
["bitfinex-derivatives","BTCF0:USTF0",1749989719338,1.13587199,105220.0,105210.0,0.31485964]
["bitfinex-derivatives","BTCF0:USTF0",1749989719539,1.13587199,105220.0,105210.0,0.31485966]
["bitfinex-derivatives","BTCF0:USTF0",1749989719740,1.13587199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989720135,1.13587199,105220.0,105210.0,0.31485966]
["bitfinex-derivatives","BTCF0:USTF0",1749989720335,1.13587199,105220.0,105210.0,0.31485965]
["bitfinex-derivatives","BTCF0:USTF0",1749989720538,1.13587199,105220.0,105210.0,0.31485963]
["bitfinex-derivatives","BTCF0:USTF0",1749989720737,1.13587199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989720937,1.13587199,105220.0,105210.0,0.31485966]
["bitfinex-derivatives","BTCF0:USTF0",1749989721138,1.13587199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989721538,1.49667199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989721743,1.13587199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989722045,1.13587199,105220.0,105210.0,0.31485975]
["bitfinex-derivatives","BTCF0:USTF0",1749989722246,1.14003629,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989723045,1.14003629,105220.0,105210.0,0.31485974]
["bitfinex-derivatives","BTCF0:USTF0",1749989723241,1.14003629,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989723439,1.14003629,105220.0,105210.0,0.31485976]
["bitfinex-derivatives","BTCF0:USTF0",1749989723846,1.14003629,105220.0,105210.0,0.31485971]
["bitfinex-derivatives","BTCF0:USTF0",1749989724040,1.14003629,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989724342,1.14003629,105220.0,105210.0,0.31485972]
["bitfinex-derivatives","BTCF0:USTF0",1749989724748,1.14003629,105220.0,105210.0,0.31485971]
["bitfinex-derivatives","BTCF0:USTF0",1749989724941,1.50083629,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989725245,1.14003629,105220.0,105210.0,0.31485973]
["bitfinex-derivatives","BTCF0:USTF0",1749989725543,1.14003629,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989725744,1.50083629,105220.0,105210.0,0.31485977]
["bitfinex-derivatives","BTCF0:USTF0",1749989725948,1.14003629,105220.0,105210.0,0.31485969]
["bitfinex-derivatives","BTCF0:USTF0",1749989726138,1.08587199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989726648,1.08587199,105220.0,105210.0,0.31485965]
["bitfinex-derivatives","BTCF0:USTF0",1749989726939,1.44667199,105220.0,105210.0,0.31485965]
["bitfinex-derivatives","BTCF0:USTF0",1749989727145,1.08587199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989727343,1.08587199,105220.0,105210.0,0.31485971]
["bitfinex-derivatives","BTCF0:USTF0",1749989728043,1.08587199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989728246,1.08587199,105220.0,105210.0,0.31485972]
["bitfinex-derivatives","BTCF0:USTF0",1749989728942,1.08587199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989729248,1.45083629,105220.0,105210.0,0.31485972]
["bitfinex-derivatives","BTCF0:USTF0",1749989729547,1.09003629,105220.0,105210.0,0.31485974]
["bitfinex-derivatives","BTCF0:USTF0",1749989729736,1.09003629,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989729936,1.09003629,105220.0,105210.0,0.3148597]
["bitfinex-derivatives","BTCF0:USTF0",1749989730340,1.44667199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989730547,1.08587199,105220.0,105210.0,0.3148597]
["bitfinex-derivatives","BTCF0:USTF0",1749989730949,1.44667199,105220.0,105210.0,0.31485977]
["bitfinex-derivatives","BTCF0:USTF0",1749989731155,1.13587199,105220.0,105210.0,0.31485977]
["bitfinex-derivatives","BTCF0:USTF0",1749989731352,1.13587199,105220.0,105210.0,0.31485975]
["bitfinex-derivatives","BTCF0:USTF0",1749989731652,1.13587199,105220.0,105210.0,0.31485978]
["bitfinex-derivatives","BTCF0:USTF0",1749989731853,1.49667199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989732156,1.49667199,105220.0,105210.0,0.31485971]
["bitfinex-derivatives","BTCF0:USTF0",1749989732356,1.49667199,105220.0,105210.0,0.3148598]
["bitfinex-derivatives","BTCF0:USTF0",1749989732753,1.49667199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989732951,1.49667199,105220.0,105210.0,0.31485979]
["bitfinex-derivatives","BTCF0:USTF0",1749989733454,1.49667199,105220.0,105210.0,0.31485978]
["bitfinex-derivatives","BTCF0:USTF0",1749989733958,1.49667199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989734157,1.49667199,105220.0,105210.0,0.31485978]
["bitfinex-derivatives","BTCF0:USTF0",1749989734359,1.13587199,105220.0,105210.0,0.31485977]
["bitfinex-derivatives","BTCF0:USTF0",1749989734556,1.13587199,105220.0,105210.0,0.31485973]
["bitfinex-derivatives","BTCF0:USTF0",1749989734851,1.49667199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989735062,1.13587199,105220.0,105210.0,0.31485976]
["bitfinex-derivatives","BTCF0:USTF0",1749989735357,1.13587199,105220.0,105210.0,0.31485978]
["bitfinex-derivatives","BTCF0:USTF0",1749989735560,1.49667199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989736150,1.49667199,105220.0,105210.0,0.31485977]
["bitfinex-derivatives","BTCF0:USTF0",1749989736457,1.49667199,105220.0,105210.0,0.31485979]
["bitfinex-derivatives","BTCF0:USTF0",1749989736659,1.49667199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989737055,1.49667199,105220.0,105210.0,0.31485978]
["bitfinex-derivatives","BTCF0:USTF0",1749989737654,1.49667199,105220.0,105210.0,0.31485979]
["bitfinex-derivatives","BTCF0:USTF0",1749989737856,1.49667199,105220.0,105210.0,0.31485978]
["bitfinex-derivatives","BTCF0:USTF0",1749989738747,1.49667199,105220.0,105210.0,0.31485979]
["bitfinex-derivatives","BTCF0:USTF0",1749989738953,1.49667199,105220.0,105210.0,0.31485978]
["bitfinex-derivatives","BTCF0:USTF0",1749989739957,1.49667199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989740155,1.49667199,105220.0,105210.0,0.31485978]
["bitfinex-derivatives","BTCF0:USTF0",1749989740354,1.49667199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989741158,1.49667199,105220.0,105210.0,0.31485978]
["bitfinex-derivatives","BTCF0:USTF0",1749989741658,1.49667199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989742163,1.49667199,105220.0,105210.0,0.31485969]
["bitfinex-derivatives","BTCF0:USTF0",1749989743455,1.49667199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989743650,1.49667199,105220.0,105210.0,0.31485969]
["bitfinex-derivatives","BTCF0:USTF0",1749989744951,1.49667199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989745153,1.49667199,105220.0,105210.0,0.31485969]
["bitfinex-derivatives","BTCF0:USTF0",1749989745562,1.49667199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989745761,1.49667199,105220.0,105210.0,0.31485968]
["bitfinex-derivatives","BTCF0:USTF0",1749989745961,1.49667199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989746450,1.49667199,105220.0,105210.0,0.31485969]
["bitfinex-derivatives","BTCF0:USTF0",1749989746656,1.49667199,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989747157,1.34820993,105220.0,105210.0,0.31485969]
["bitfinex-derivatives","BTCF0:USTF0",1749989747356,1.37504335,105220.0,105210.0,0.31485969]
["bitfinex-derivatives","BTCF0:USTF0",1749989747661,1.19484335,105220.0,105210.0,0.31485969]
["bitfinex-derivatives","BTCF0:USTF0",1749989747853,1.19484335,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989748257,1.19484335,105220.0,105210.0,0.31485963]
["bitfinex-derivatives","BTCF0:USTF0",1749989748762,1.34340517,105220.0,105210.0,0.31485963]
["bitfinex-derivatives","BTCF0:USTF0",1749989748957,1.13589175,105220.0,105210.0,0.31485963]
["bitfinex-derivatives","BTCF0:USTF0",1749989749154,1.13589175,105220.0,105210.0,0.31485916]
["bitfinex-derivatives","BTCF0:USTF0",1749989749361,1.13589175,105220.0,105210.0,0.31485914]
["bitfinex-derivatives","BTCF0:USTF0",1749989749559,1.13589175,105220.0,105210.0,0.31485906]
["bitfinex-derivatives","BTCF0:USTF0",1749989749755,1.13589175,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989749956,1.13589175,105220.0,105210.0,0.31485905]
["bitfinex-derivatives","BTCF0:USTF0",1749989750157,1.13589175,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989750566,1.13589175,105220.0,105210.0,0.31485877]
["bitfinex-derivatives","BTCF0:USTF0",1749989750762,1.13589175,105220.0,105210.0,0.31485759]
["bitfinex-derivatives","BTCF0:USTF0",1749989750968,1.13589175,105220.0,105210.0,0.31485757]
["bitfinex-derivatives","BTCF0:USTF0",1749989751263,1.13589175,105220.0,105210.0,0.3148576]
["bitfinex-derivatives","BTCF0:USTF0",1749989751466,1.13589175,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989751657,1.13589175,105220.0,105210.0,0.3148576]
["bitfinex-derivatives","BTCF0:USTF0",1749989751852,1.13589175,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989752152,1.13589175,105220.0,105210.0,0.31485756]
["bitfinex-derivatives","BTCF0:USTF0",1749989752357,1.13589175,105220.0,105210.0,0.31485758]
["bitfinex-derivatives","BTCF0:USTF0",1749989752558,1.13589175,105220.0,105210.0,0.31485756]
["bitfinex-derivatives","BTCF0:USTF0",1749989752764,1.13589175,105220.0,105210.0,0.31485761]
["bitfinex-derivatives","BTCF0:USTF0",1749989753064,1.13589175,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989753252,1.13589175,105220.0,105210.0,0.31485759]
["bitfinex-derivatives","BTCF0:USTF0",1749989753456,1.13589175,105220.0,105210.0,0.31485753]
["bitfinex-derivatives","BTCF0:USTF0",1749989753652,1.13589175,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989753853,1.13589175,105220.0,105210.0,0.31485955]
["bitfinex-derivatives","BTCF0:USTF0",1749989754465,1.13589175,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989754658,1.13589175,105220.0,105210.0,0.31485303]
["bitfinex-derivatives","BTCF0:USTF0",1749989754859,1.13589175,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989755060,1.13589175,105220.0,105210.0,0.31485299]
["bitfinex-derivatives","BTCF0:USTF0",1749989755255,1.13589175,105220.0,105210.0,0.31485298]
["bitfinex-derivatives","BTCF0:USTF0",1749989755860,1.13589175,105220.0,105210.0,0.31485256]
["bitfinex-derivatives","BTCF0:USTF0",1749989756056,1.13589175,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989756260,1.13589175,105220.0,105210.0,0.3148495]
["bitfinex-derivatives","BTCF0:USTF0",1749989756465,1.13589175,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989756668,1.13589175,105220.0,105210.0,0.31484936]
["bitfinex-derivatives","BTCF0:USTF0",1749989757068,1.13589175,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989757470,1.13589175,105220.0,105210.0,0.31484927]
["bitfinex-derivatives","BTCF0:USTF0",1749989757668,1.13589175,105220.0,105210.0,0.31484901]
["bitfinex-derivatives","BTCF0:USTF0",1749989757871,1.13589175,105220.0,105210.0,0.31485585]
["bitfinex-derivatives","BTCF0:USTF0",1749989758069,1.13589175,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989758368,1.13589175,105220.0,105210.0,0.31485585]
["bitfinex-derivatives","BTCF0:USTF0",1749989758558,1.13589175,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989758966,1.13589175,105220.0,105210.0,0.3148558]
["bitfinex-derivatives","BTCF0:USTF0",1749989759572,1.13589175,105220.0,105210.0,0.31485577]
["bitfinex-derivatives","BTCF0:USTF0",1749989759768,1.13589175,105220.0,105210.0,0.31485578]
["bitfinex-derivatives","BTCF0:USTF0",1749989759964,1.13589175,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989760164,1.13589175,105220.0,105210.0,0.31485581]
["bitfinex-derivatives","BTCF0:USTF0",1749989760365,1.13589175,105220.0,105210.0,0.31485585]
["bitfinex-derivatives","BTCF0:USTF0",1749989760772,1.13589175,105220.0,105210.0,0.31485588]
["bitfinex-derivatives","BTCF0:USTF0",1749989761071,1.13589175,105220.0,105210.0,0.30000164]
["bitfinex-derivatives","BTCF0:USTF0",1749989761273,1.13589175,105220.0,105210.0,0.3148557]
["bitfinex-derivatives","BTCF0:USTF0",1749989761472,1.13589175,105220.0,105210.0,0.31485569]
["bitfinex-derivatives","BTCF0:USTF0",1749989761671,1.13589175,105220.0,105210.0,0.67565568]
["bitfinex-derivatives","BTCF0:USTF0",1749989761870,1.13589175,105220.0,105210.0,0.67565569]
["bitfinex-derivatives","BTCF0:USTF0",1749989762267,1.13589175,105220.0,105210.0,0.67565568]
["bitfinex-derivatives","BTCF0:USTF0",1749989762476,1.13589175,105220.0,105210.0,0.66080164]
["bitfinex-derivatives","BTCF0:USTF0",1749989762673,0.20765597,105240.0,105210.0,2.75240164]
["bitfinex-derivatives","BTCF0:USTF0",1749989762868,7e-08,105240.0,105230.0,0.9115922]
["bitfinex-derivatives","BTCF0:USTF0",1749989763175,0.2849155,105260.0,105250.0,0.1899561]
["bitfinex-derivatives","BTCF0:USTF0",1749989763467,0.5749155,105260.0,105250.0,0.05972318]
["bitfinex-derivatives","BTCF0:USTF0",1749989763681,0.5749155,105260.0,105250.0,1.04658637]
["bitfinex-derivatives","BTCF0:USTF0",1749989763867,0.5274289,105260.0,105250.0,0.6115561]
["bitfinex-derivatives","BTCF0:USTF0",1749989764268,0.7079889,105260.0,105250.0,0.62638643]
["bitfinex-derivatives","BTCF0:USTF0",1749989764461,0.7079889,105260.0,105250.0,0.62638641]
["bitfinex-derivatives","BTCF0:USTF0",1749989764667,0.7579889,105260.0,105250.0,0.62638636]
["bitfinex-derivatives","BTCF0:USTF0",1749989764864,0.7105038,105260.0,105250.0,0.62738636]
["bitfinex-derivatives","BTCF0:USTF0",1749989765173,0.7105038,105260.0,105250.0,0.62738572]
["bitfinex-derivatives","BTCF0:USTF0",1749989765371,0.7105038,105260.0,105250.0,0.62738346]
["bitfinex-derivatives","BTCF0:USTF0",1749989765865,0.7105038,105260.0,105250.0,0.62738395]
["bitfinex-derivatives","BTCF0:USTF0",1749989766066,0.7105038,105260.0,105250.0,0.62738398]
["bitfinex-derivatives","BTCF0:USTF0",1749989766270,0.7105038,105260.0,105250.0,0.6145561]
["bitfinex-derivatives","BTCF0:USTF0",1749989766459,0.7105038,105260.0,105250.0,0.6293839]
["bitfinex-derivatives","BTCF0:USTF0",1749989766661,0.7424038,105260.0,105250.0,0.6145561]
["bitfinex-derivatives","BTCF0:USTF0",1749989766863,0.7424038,105260.0,105250.0,0.62938394]
["bitfinex-derivatives","BTCF0:USTF0",1749989767069,0.7424038,105260.0,105250.0,0.62938395]
["bitfinex-derivatives","BTCF0:USTF0",1749989767262,0.7424038,105260.0,105250.0,0.62938397]
["bitfinex-derivatives","BTCF0:USTF0",1749989767471,0.7424038,105260.0,105250.0,0.62938378]
["bitfinex-derivatives","BTCF0:USTF0",1749989767877,0.7424038,105260.0,105250.0,0.6145561]
["bitfinex-derivatives","BTCF0:USTF0",1749989768064,0.7424038,105260.0,105250.0,0.62938392]
["bitfinex-derivatives","BTCF0:USTF0",1749989768263,0.7755038,105260.0,105250.0,0.62938392]
["bitfinex-derivatives","BTCF0:USTF0",1749989768474,0.8081038,105260.0,105250.0,0.62938392]
["bitfinex-derivatives","BTCF0:USTF0",1749989768665,0.9031438,105260.0,105250.0,0.2233561]
["bitfinex-derivatives","BTCF0:USTF0",1749989769176,0.92593796,105260.0,105250.0,0.01782827]
["bitfinex-derivatives","BTCF0:USTF0",1749989769378,1.28673796,105260.0,105250.0,0.20778535]
["bitfinex-derivatives","BTCF0:USTF0",1749989769772,1.28673796,105260.0,105250.0,0.1929561]
["bitfinex-derivatives","BTCF0:USTF0",1749989769973,1.28673796,105260.0,105250.0,0.20778571]
["bitfinex-derivatives","BTCF0:USTF0",1749989771069,1.28673796,105260.0,105250.0,0.20778627]
["bitfinex-derivatives","BTCF0:USTF0",1749989771277,1.28673796,105260.0,105250.0,0.1929561]
["bitfinex-derivatives","BTCF0:USTF0",1749989771781,1.28673796,105260.0,105250.0,0.2077867]
["bitfinex-derivatives","BTCF0:USTF0",1749989772085,1.28673796,105260.0,105250.0,0.2077882]
["bitfinex-derivatives","BTCF0:USTF0",1749989772676,1.28673796,105260.0,105250.0,0.20778812]
["bitfinex-derivatives","BTCF0:USTF0",1749989772882,1.28673796,105260.0,105250.0,0.20778811]
["bitfinex-derivatives","BTCF0:USTF0",1749989773074,1.28673796,105260.0,105250.0,0.1929561]
["bitfinex-derivatives","BTCF0:USTF0",1749989773281,1.28673796,105260.0,105250.0,0.20778823]
["bitfinex-derivatives","BTCF0:USTF0",1749989773482,1.28673796,105260.0,105250.0,0.20778826]
["bitfinex-derivatives","BTCF0:USTF0",1749989773780,1.28673796,105260.0,105250.0,0.20678849]
["bitfinex-derivatives","BTCF0:USTF0",1749989774086,1.28773796,105260.0,105250.0,0.1919561]
["bitfinex-derivatives","BTCF0:USTF0",1749989774482,1.28773796,105260.0,105250.0,0.1899561]
["bitfinex-derivatives","BTCF0:USTF0",1749989774681,1.28873796,105260.0,105250.0,0.20478866]
["bitfinex-derivatives","BTCF0:USTF0",1749989774985,1.28873796,105260.0,105250.0,0.2057887]
["bitfinex-derivatives","BTCF0:USTF0",1749989775287,1.28873796,105260.0,105250.0,0.1909561]
["bitfinex-derivatives","BTCF0:USTF0",1749989775487,1.28873796,105260.0,105250.0,0.2047887]
["bitfinex-derivatives","BTCF0:USTF0",1749989775689,1.28973796,105260.0,105250.0,0.20478869]
["bitfinex-derivatives","BTCF0:USTF0",1749989776388,1.28973796,105260.0,105250.0,0.1899561]
["bitfinex-derivatives","BTCF0:USTF0",1749989776588,1.28973796,105260.0,105250.0,0.20478868]
["bitfinex-derivatives","BTCF0:USTF0",1749989777190,1.28973796,105260.0,105250.0,0.20478869]
["bitfinex-derivatives","BTCF0:USTF0",1749989777488,1.28969796,105260.0,105250.0,0.1899561]
["bitfinex-derivatives","BTCF0:USTF0",1749989778281,1.28969796,105260.0,105250.0,0.20478873]
["bitfinex-derivatives","BTCF0:USTF0",1749989778992,1.28969796,105260.0,105250.0,0.1899561]
["bitfinex-derivatives","BTCF0:USTF0",1749989779193,1.28969796,105260.0,105250.0,0.20478873]
["bitfinex-derivatives","BTCF0:USTF0",1749989779399,1.28969796,105260.0,105250.0,0.1899561]
["bitfinex-derivatives","BTCF0:USTF0",1749989782693,1.28969796,105260.0,105250.0,0.20473545]
["bitfinex-derivatives","BTCF0:USTF0",1749989782891,1.28969796,105260.0,105250.0,0.1899561]
["bitfinex-derivatives","BTCF0:USTF0",1749989783095,1.28969796,105260.0,105250.0,0.20473545]
["bitfinex-derivatives","BTCF0:USTF0",1749989784494,1.28969796,105260.0,105250.0,0.1899561]
["bitfinex-derivatives","BTCF0:USTF0",1749989785093,1.28969796,105260.0,105250.0,0.20473545]
["bitfinex-derivatives","BTCF0:USTF0",1749989785697,1.40797282,105260.0,105250.0,0.20473545]
["bitfinex-derivatives","BTCF0:USTF0",1749989786091,1.40797282,105260.0,105250.0,0.1899561]
["bitfinex-derivatives","BTCF0:USTF0",1749989786291,1.40797282,105260.0,105250.0,0.20480879]
["bitfinex-derivatives","BTCF0:USTF0",1749989786699,1.04717282,105260.0,105250.0,0.20480879]
["bitfinex-derivatives","BTCF0:USTF0",1749989787297,1.04717282,105260.0,105250.0,0.1899561]
["bitfinex-derivatives","BTCF0:USTF0",1749989787600,0.65077796,105260.0,105250.0,0.1899561]
["bitfinex-derivatives","BTCF0:USTF0",1749989787790,0.83129796,105260.0,105250.0,0.6148561]
["bitfinex-derivatives","BTCF0:USTF0",1749989788295,0.78129796,105260.0,105250.0,0.6190204]
["bitfinex-derivatives","BTCF0:USTF0",1749989788794,0.71905282,105260.0,105250.0,0.6190204]
["bitfinex-derivatives","BTCF0:USTF0",1749989789299,0.89957282,105260.0,105250.0,0.6148561]
["bitfinex-derivatives","BTCF0:USTF0",1749989789597,0.93067282,105260.0,105250.0,0.5829561]
["bitfinex-derivatives","BTCF0:USTF0",1749989789896,0.96317282,105260.0,105250.0,0.5829561]
["bitfinex-derivatives","BTCF0:USTF0",1749989792502,0.84489796,105260.0,105250.0,0.5829561]
["bitfinex-derivatives","BTCF0:USTF0",1749989793201,0.89489796,105260.0,105250.0,0.5829561]
["bitfinex-derivatives","BTCF0:USTF0",1749989795498,0.89489796,105260.0,105250.0,0.6160561]
["bitfinex-derivatives","BTCF0:USTF0",1749989798504,1.04258169,105260.0,105250.0,0.6160561]
["bitfinex-derivatives","BTCF0:USTF0",1749989798704,1.16133636,105260.0,105250.0,0.6160561]
["bitfinex-derivatives","BTCF0:USTF0",1749989798905,1.01365263,105260.0,105250.0,0.6160561]
["bitfinex-derivatives","BTCF0:USTF0",1749989802221,0.77783847,105260.0,105250.0,0.6160561]
["bitfinex-derivatives","BTCF0:USTF0",1749989802424,0.83677847,105260.0,105250.0,0.6160561]
["bitfinex-derivatives","BTCF0:USTF0",1749989807123,0.7180238,105260.0,105250.0,0.6160561]
["bitfinex-derivatives","BTCF0:USTF0",1749989811720,0.86570753,105260.0,105250.0,0.6160561]
["bitfinex-derivatives","BTCF0:USTF0",1749989811920,0.89660753,105260.0,105250.0,0.6160561]
["bitfinex-derivatives","BTCF0:USTF0",1749989813125,1.01444169,105260.0,105250.0,0.5507561]
["bitfinex-derivatives","BTCF0:USTF0",1749989813322,1.04624169,105260.0,105250.0,0.5507561]
["bitfinex-derivatives","BTCF0:USTF0",1749989813822,1.40704169,105260.0,105240.0,0.53441525]
["bitfinex-derivatives","BTCF0:USTF0",1749989814127,0.58536813,105250.0,105240.0,0.92505558]
["bitfinex-derivatives","BTCF0:USTF0",1749989814328,0.87886813,105250.0,105240.0,0.92505558]
["bitfinex-derivatives","BTCF0:USTF0",1749989814520,0.78382813,105250.0,105240.0,0.92505558]
["bitfinex-derivatives","BTCF0:USTF0",1749989815223,0.78382813,105250.0,105240.0,0.73997558]
["bitfinex-derivatives","BTCF0:USTF0",1749989815418,0.78382813,105250.0,105240.0,0.92505558]
["bitfinex-derivatives","BTCF0:USTF0",1749989815821,0.90166229,105250.0,105240.0,0.69248298]
["bitfinex-derivatives","BTCF0:USTF0",1749989816030,0.90166229,105250.0,105240.0,0.64589685]
["bitfinex-derivatives","BTCF0:USTF0",1749989816218,0.78289026,105250.0,105240.0,0.59840635]
["bitfinex-derivatives","BTCF0:USTF0",1749989816621,0.9016517,105250.0,105240.0,0.59840635]
["bitfinex-derivatives","BTCF0:USTF0",1749989817030,0.78289026,105250.0,105240.0,0.59840635]
["bitfinex-derivatives","BTCF0:USTF0",1749989817224,0.90165183,105250.0,105240.0,0.59840635]
["bitfinex-derivatives","BTCF0:USTF0",1749989817629,0.90265183,105250.0,105240.0,0.59840635]
["bitfinex-derivatives","BTCF0:USTF0",1749989818531,0.90465183,105250.0,105240.0,0.59840635]
["bitfinex-derivatives","BTCF0:USTF0",1749989819433,0.90465183,105250.0,105240.0,0.23760635]
["bitfinex-derivatives","BTCF0:USTF0",1749989828840,0.93357399,105250.0,105240.0,0.23760635]
["bitfinex-derivatives","BTCF0:USTF0",1749989830132,0.78589026,105250.0,105240.0,0.23760635]
["bitfinex-derivatives","BTCF0:USTF0",1749989832234,0.93357399,105250.0,105240.0,0.23760635]
["bitfinex-derivatives","BTCF0:USTF0",1749989832437,0.78589026,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989832634,1.29437399,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749989832947,1.14669026,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749989833334,1.35346903,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749989834042,1.35763333,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989836044,1.14669026,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989836841,1.35346903,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989840849,1.14669026,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989842452,1.14669026,105250.0,105240.0,0.20481873]
["bitfinex-derivatives","BTCF0:USTF0",1749989842652,1.14669026,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989842853,1.75145026,105250.0,105240.0,0.20481874]
["bitfinex-derivatives","BTCF0:USTF0",1749989843151,1.75145026,105250.0,105240.0,0.2048186]
["bitfinex-derivatives","BTCF0:USTF0",1749989843453,1.75145026,105250.0,105240.0,0.20481801]
["bitfinex-derivatives","BTCF0:USTF0",1749989843652,1.75145026,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989843952,1.75145026,105250.0,105240.0,0.20481733]
["bitfinex-derivatives","BTCF0:USTF0",1749989844147,1.75145026,105250.0,105240.0,0.20481734]
["bitfinex-derivatives","BTCF0:USTF0",1749989844454,1.75145026,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989844455,2.11225026,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989844655,2.11225026,105250.0,105240.0,0.20481777]
["bitfinex-derivatives","BTCF0:USTF0",1749989845151,2.11225026,105250.0,105240.0,0.20490275]
["bitfinex-derivatives","BTCF0:USTF0",1749989845345,2.11225026,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989845545,2.11225026,105250.0,105240.0,0.20490298]
["bitfinex-derivatives","BTCF0:USTF0",1749989845946,2.11225026,105250.0,105240.0,0.20490299]
["bitfinex-derivatives","BTCF0:USTF0",1749989846354,2.11225026,105250.0,105240.0,0.20490305]
["bitfinex-derivatives","BTCF0:USTF0",1749989846851,2.11225026,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989847052,2.11225026,105250.0,105240.0,0.20490306]
["bitfinex-derivatives","BTCF0:USTF0",1749989847252,2.11225026,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989847654,2.11225026,105250.0,105240.0,0.20490306]
["bitfinex-derivatives","BTCF0:USTF0",1749989847857,2.11225026,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989848060,2.11225026,105250.0,105240.0,0.20490306]
["bitfinex-derivatives","BTCF0:USTF0",1749989848559,2.11225026,105250.0,105240.0,0.20490305]
["bitfinex-derivatives","BTCF0:USTF0",1749989848762,2.11225026,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989848959,2.11225026,105250.0,105240.0,0.20490305]
["bitfinex-derivatives","BTCF0:USTF0",1749989849357,2.11225026,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989849657,2.11225026,105250.0,105240.0,0.20490306]
["bitfinex-derivatives","BTCF0:USTF0",1749989849860,2.11225026,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989850758,2.11225026,105250.0,105240.0,0.20490306]
["bitfinex-derivatives","BTCF0:USTF0",1749989851159,2.26063343,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989851355,2.25939343,105250.0,105240.0,0.20490304]
["bitfinex-derivatives","BTCF0:USTF0",1749989851657,2.25939343,105250.0,105240.0,0.20490305]
["bitfinex-derivatives","BTCF0:USTF0",1749989851855,2.25939343,105250.0,105240.0,0.20490306]
["bitfinex-derivatives","BTCF0:USTF0",1749989852465,2.25939343,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989853067,2.25939343,105250.0,105240.0,0.20490328]
["bitfinex-derivatives","BTCF0:USTF0",1749989853257,2.25939343,105250.0,105240.0,0.20490332]
["bitfinex-derivatives","BTCF0:USTF0",1749989853953,2.25939343,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989854365,2.25939343,105250.0,105240.0,0.20489644]
["bitfinex-derivatives","BTCF0:USTF0",1749989854962,2.25939343,105250.0,105240.0,0.20489645]
["bitfinex-derivatives","BTCF0:USTF0",1749989855159,2.25939343,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989855469,2.25939343,105250.0,105240.0,0.20489645]
["bitfinex-derivatives","BTCF0:USTF0",1749989855967,2.25939343,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989856166,2.25939343,105250.0,105240.0,0.20489645]
["bitfinex-derivatives","BTCF0:USTF0",1749989856576,2.25939343,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989856868,2.25939343,105250.0,105240.0,0.20489645]
["bitfinex-derivatives","BTCF0:USTF0",1749989857567,2.25939343,105250.0,105240.0,0.20489647]
["bitfinex-derivatives","BTCF0:USTF0",1749989858064,2.25939343,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989858266,2.25939343,105250.0,105240.0,0.20489645]
["bitfinex-derivatives","BTCF0:USTF0",1749989858670,2.25939343,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989858870,1.29507343,105250.0,105240.0,0.20489646]
["bitfinex-derivatives","BTCF0:USTF0",1749989859073,2.25683343,105250.0,105240.0,0.20489646]
["bitfinex-derivatives","BTCF0:USTF0",1749989859267,2.25683343,105250.0,105240.0,0.20489645]
["bitfinex-derivatives","BTCF0:USTF0",1749989859474,2.25683343,105250.0,105240.0,0.20489644]
["bitfinex-derivatives","BTCF0:USTF0",1749989859974,2.25683343,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989860175,2.25683343,105250.0,105240.0,0.20489645]
["bitfinex-derivatives","BTCF0:USTF0",1749989860373,2.25683343,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989860574,2.25683343,105250.0,105240.0,0.20489645]
["bitfinex-derivatives","BTCF0:USTF0",1749989861162,2.25683343,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989861473,2.25683343,105250.0,105240.0,0.20489645]
["bitfinex-derivatives","BTCF0:USTF0",1749989862069,2.25683343,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989862267,2.25683343,105250.0,105240.0,0.20489638]
["bitfinex-derivatives","BTCF0:USTF0",1749989862678,2.25683343,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989862974,2.25683343,105250.0,105240.0,0.20489637]
["bitfinex-derivatives","BTCF0:USTF0",1749989863381,2.25683343,105250.0,105240.0,0.20489623]
["bitfinex-derivatives","BTCF0:USTF0",1749989863678,2.10845026,105250.0,105240.0,0.20489611]
["bitfinex-derivatives","BTCF0:USTF0",1749989864478,2.10845026,105250.0,105240.0,0.2048961]
["bitfinex-derivatives","BTCF0:USTF0",1749989864674,2.10845026,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989864974,2.10845026,105250.0,105240.0,0.2048961]
["bitfinex-derivatives","BTCF0:USTF0",1749989865175,2.10845026,105250.0,105240.0,0.20489611]
["bitfinex-derivatives","BTCF0:USTF0",1749989865374,2.10845026,105250.0,105240.0,0.20489612]
["bitfinex-derivatives","BTCF0:USTF0",1749989865575,2.10845026,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989865973,2.10845026,105250.0,105240.0,0.20489613]
["bitfinex-derivatives","BTCF0:USTF0",1749989866374,2.10845026,105250.0,105240.0,0.20489614]
["bitfinex-derivatives","BTCF0:USTF0",1749989866674,2.10845026,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989866877,2.10845026,105250.0,105240.0,0.20489615]
["bitfinex-derivatives","BTCF0:USTF0",1749989867378,2.18437645,105250.0,105240.0,0.20489616]
["bitfinex-derivatives","BTCF0:USTF0",1749989867879,2.18437645,105250.0,105240.0,0.20489614]
["bitfinex-derivatives","BTCF0:USTF0",1749989868276,2.18437645,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989868476,2.18437645,105250.0,105240.0,0.20489614]
["bitfinex-derivatives","BTCF0:USTF0",1749989868673,2.18437645,105250.0,105240.0,0.20489619]
["bitfinex-derivatives","BTCF0:USTF0",1749989869081,2.18437645,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989869276,2.18437645,105250.0,105240.0,0.20489623]
["bitfinex-derivatives","BTCF0:USTF0",1749989869579,1.82357645,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989869781,1.82357645,105250.0,105240.0,0.20489615]
["bitfinex-derivatives","BTCF0:USTF0",1749989869975,1.82357645,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989870576,2.18437645,105250.0,105240.0,0.20489614]
["bitfinex-derivatives","BTCF0:USTF0",1749989870772,2.18437645,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989871175,2.39211289,105250.0,105240.0,0.20489615]
["bitfinex-derivatives","BTCF0:USTF0",1749989871685,2.39211289,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989871886,2.39211289,105250.0,105240.0,0.20489613]
["bitfinex-derivatives","BTCF0:USTF0",1749989872183,2.39211289,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989872487,1.43179289,105250.0,105240.0,0.20489615]
["bitfinex-derivatives","BTCF0:USTF0",1749989872687,2.39175289,105250.0,105240.0,0.20489625]
["bitfinex-derivatives","BTCF0:USTF0",1749989872988,2.39175289,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989873188,2.39175289,105250.0,105240.0,0.20489608]
["bitfinex-derivatives","BTCF0:USTF0",1749989873687,2.39175289,105250.0,105240.0,0.20489819]
["bitfinex-derivatives","BTCF0:USTF0",1749989873887,2.39175289,105250.0,105240.0,0.20487841]
["bitfinex-derivatives","BTCF0:USTF0",1749989874287,2.39175289,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989874680,2.39175289,105250.0,105240.0,0.20487841]
["bitfinex-derivatives","BTCF0:USTF0",1749989874988,2.39175289,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989875288,2.39175289,105250.0,105240.0,0.20487841]
["bitfinex-derivatives","BTCF0:USTF0",1749989875590,2.39175289,105250.0,105240.0,0.20487837]
["bitfinex-derivatives","BTCF0:USTF0",1749989876090,2.39187289,105250.0,105240.0,0.20487841]
["bitfinex-derivatives","BTCF0:USTF0",1749989876286,2.39187289,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989876588,2.39187289,105250.0,105240.0,0.20487826]
["bitfinex-derivatives","BTCF0:USTF0",1749989877189,2.39187289,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989877388,2.39187289,105250.0,105240.0,0.20487826]
["bitfinex-derivatives","BTCF0:USTF0",1749989877589,2.39187289,105250.0,105240.0,0.20487482]
["bitfinex-derivatives","BTCF0:USTF0",1749989878191,2.39187289,105250.0,105240.0,0.20487483]
["bitfinex-derivatives","BTCF0:USTF0",1749989878489,2.39187289,105250.0,105240.0,0.2048748]
["bitfinex-derivatives","BTCF0:USTF0",1749989878689,2.39187289,105250.0,105240.0,0.20487478]
["bitfinex-derivatives","BTCF0:USTF0",1749989878889,2.39187289,105250.0,105240.0,0.20487468]
["bitfinex-derivatives","BTCF0:USTF0",1749989879092,2.39187289,105250.0,105240.0,0.20487465]
["bitfinex-derivatives","BTCF0:USTF0",1749989879291,2.39187289,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989879491,2.39187289,105250.0,105240.0,0.20487466]
["bitfinex-derivatives","BTCF0:USTF0",1749989879792,2.39187289,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989880182,2.39187289,105250.0,105240.0,0.20487466]
["bitfinex-derivatives","BTCF0:USTF0",1749989880491,2.39187289,105250.0,105240.0,0.20487467]
["bitfinex-derivatives","BTCF0:USTF0",1749989881087,2.39187289,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989881391,2.39187289,105250.0,105240.0,0.20487441]
["bitfinex-derivatives","BTCF0:USTF0",1749989881690,2.39187289,105250.0,105240.0,0.20487422]
["bitfinex-derivatives","BTCF0:USTF0",1749989882091,2.39187289,105250.0,105240.0,0.20487283]
["bitfinex-derivatives","BTCF0:USTF0",1749989882391,2.39187289,105250.0,105240.0,0.20487255]
["bitfinex-derivatives","BTCF0:USTF0",1749989882591,1.02890263,105250.0,105240.0,0.20487255]
["bitfinex-derivatives","BTCF0:USTF0",1749989882793,1.02890263,105250.0,105240.0,0.66237077]
["bitfinex-derivatives","BTCF0:USTF0",1749989882794,0.95659508,105250.0,105240.0,0.66237077]
["bitfinex-derivatives","BTCF0:USTF0",1749989882994,0.74885864,105250.0,105240.0,0.66236979]
["bitfinex-derivatives","BTCF0:USTF0",1749989883288,0.79885864,105250.0,105240.0,0.64761675]
["bitfinex-derivatives","BTCF0:USTF0",1749989883484,0.65032229,105250.0,105240.0,0.66236919]
["bitfinex-derivatives","BTCF0:USTF0",1749989883689,0.82885864,105250.0,105240.0,0.66236947]
["bitfinex-derivatives","BTCF0:USTF0",1749989883889,1.04012229,105250.0,105240.0,0.20486947]
["bitfinex-derivatives","BTCF0:USTF0",1749989884089,1.35009864,105250.0,105240.0,0.20687008]
["bitfinex-derivatives","BTCF0:USTF0",1749989884294,1.35009864,105250.0,105240.0,0.2068702]
["bitfinex-derivatives","BTCF0:USTF0",1749989884488,1.35009864,105250.0,105240.0,0.20686996]
["bitfinex-derivatives","BTCF0:USTF0",1749989884687,1.35009864,105250.0,105240.0,0.19211675]
["bitfinex-derivatives","BTCF0:USTF0",1749989884889,1.35009864,105250.0,105240.0,0.20487004]
["bitfinex-derivatives","BTCF0:USTF0",1749989885093,1.34809864,105250.0,105240.0,0.20486988]
["bitfinex-derivatives","BTCF0:USTF0",1749989885295,1.34809864,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989885493,1.34809864,105250.0,105240.0,0.20486993]
["bitfinex-derivatives","BTCF0:USTF0",1749989885796,1.34809864,105250.0,105240.0,0.20486981]
["bitfinex-derivatives","BTCF0:USTF0",1749989885993,2.12449864,105250.0,105240.0,0.20486982]
["bitfinex-derivatives","BTCF0:USTF0",1749989886191,2.12449864,105250.0,105240.0,0.20486979]
["bitfinex-derivatives","BTCF0:USTF0",1749989886390,1.76569864,105250.0,105240.0,0.20486923]
["bitfinex-derivatives","BTCF0:USTF0",1749989886894,1.76569864,105250.0,105240.0,0.20486879]
["bitfinex-derivatives","BTCF0:USTF0",1749989887091,2.12649864,105250.0,105240.0,0.2048687]
["bitfinex-derivatives","BTCF0:USTF0",1749989887291,2.12649864,105250.0,105240.0,0.20486848]
["bitfinex-derivatives","BTCF0:USTF0",1749989887488,2.12749864,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989887791,2.12749864,105250.0,105240.0,0.20486841]
["bitfinex-derivatives","BTCF0:USTF0",1749989887984,2.12749864,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989888293,2.12749864,105250.0,105240.0,0.20486767]
["bitfinex-derivatives","BTCF0:USTF0",1749989888688,1.97896229,105250.0,105240.0,0.20486764]
["bitfinex-derivatives","BTCF0:USTF0",1749989888994,1.97896229,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989889183,1.97896229,105250.0,105240.0,0.20486727]
["bitfinex-derivatives","BTCF0:USTF0",1749989889694,2.12749864,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989889894,2.12749864,105250.0,105240.0,0.20486593]
["bitfinex-derivatives","BTCF0:USTF0",1749989890092,2.12749864,105250.0,105240.0,0.2048659]
["bitfinex-derivatives","BTCF0:USTF0",1749989890291,1.76669864,105250.0,105240.0,0.20486567]
["bitfinex-derivatives","BTCF0:USTF0",1749989890493,1.94753864,105250.0,105240.0,0.56566552]
["bitfinex-derivatives","BTCF0:USTF0",1749989890694,1.94753864,105250.0,105240.0,0.58311675]
["bitfinex-derivatives","BTCF0:USTF0",1749989890993,1.79900229,105250.0,105240.0,0.6306652]
["bitfinex-derivatives","BTCF0:USTF0",1749989891188,1.79900229,105250.0,105240.0,0.66140996]
["bitfinex-derivatives","BTCF0:USTF0",1749989891394,1.79900229,105250.0,105240.0,0.64671675]
["bitfinex-derivatives","BTCF0:USTF0",1749989891586,3.29900229,105250.0,105240.0,0.66140956]
["bitfinex-derivatives","BTCF0:USTF0",1749989891784,1.79800229,105250.0,105240.0,0.64671675]
["bitfinex-derivatives","BTCF0:USTF0",1749989891987,1.02000229,105250.0,105240.0,0.66140962]
["bitfinex-derivatives","BTCF0:USTF0",1749989892190,1.02000229,105250.0,105240.0,0.64671675]
["bitfinex-derivatives","BTCF0:USTF0",1749989892392,2.52000229,105250.0,105240.0,0.64671675]
["bitfinex-derivatives","BTCF0:USTF0",1749989892587,2.52000229,105250.0,105240.0,0.66140937]
["bitfinex-derivatives","BTCF0:USTF0",1749989892987,2.52000229,105250.0,105240.0,0.64671675]
["bitfinex-derivatives","BTCF0:USTF0",1749989893195,2.52000229,105250.0,105240.0,0.66138642]
["bitfinex-derivatives","BTCF0:USTF0",1749989893394,2.52000229,105250.0,105240.0,0.66138623]
["bitfinex-derivatives","BTCF0:USTF0",1749989893595,2.52000229,105250.0,105240.0,0.66138624]
["bitfinex-derivatives","BTCF0:USTF0",1749989893898,2.52000229,105250.0,105240.0,0.66138621]
["bitfinex-derivatives","BTCF0:USTF0",1749989894098,2.52000229,105250.0,105240.0,0.66138625]
["bitfinex-derivatives","BTCF0:USTF0",1749989894294,2.6387207,105250.0,105240.0,0.64671675]
["bitfinex-derivatives","BTCF0:USTF0",1749989894798,2.6387207,105250.0,105240.0,0.66138565]
["bitfinex-derivatives","BTCF0:USTF0",1749989895000,2.6387207,105250.0,105240.0,0.64671675]
["bitfinex-derivatives","BTCF0:USTF0",1749989895199,2.6387207,105250.0,105240.0,0.66138543]
["bitfinex-derivatives","BTCF0:USTF0",1749989895400,2.6387207,105250.0,105240.0,0.63058515]
["bitfinex-derivatives","BTCF0:USTF0",1749989895800,2.6387207,105250.0,105240.0,0.59778515]
["bitfinex-derivatives","BTCF0:USTF0",1749989896398,2.6387207,105250.0,105240.0,0.59778643]
["bitfinex-derivatives","BTCF0:USTF0",1749989896599,2.6387207,105250.0,105240.0,0.59778675]
["bitfinex-derivatives","BTCF0:USTF0",1749989896994,2.6387207,105250.0,105240.0,0.5977878]
["bitfinex-derivatives","BTCF0:USTF0",1749989897199,2.5887207,105250.0,105240.0,0.5977878]
["bitfinex-derivatives","BTCF0:USTF0",1749989897396,2.5887207,105250.0,105240.0,0.58311675]
["bitfinex-derivatives","BTCF0:USTF0",1749989897595,2.5887207,105250.0,105240.0,0.59778768]
["bitfinex-derivatives","BTCF0:USTF0",1749989898103,2.5887207,105250.0,105240.0,0.59778807]
["bitfinex-derivatives","BTCF0:USTF0",1749989898297,2.5887207,105250.0,105240.0,0.58311675]
["bitfinex-derivatives","BTCF0:USTF0",1749989898497,2.5887207,105250.0,105240.0,0.5977883]
["bitfinex-derivatives","BTCF0:USTF0",1749989898801,2.5887207,105250.0,105240.0,0.58311675]
["bitfinex-derivatives","BTCF0:USTF0",1749989899003,2.5887207,105250.0,105240.0,0.59778837]
["bitfinex-derivatives","BTCF0:USTF0",1749989899602,2.61853864,105250.0,105240.0,0.59778827]
["bitfinex-derivatives","BTCF0:USTF0",1749989899804,2.61853864,105250.0,105240.0,0.58311675]
["bitfinex-derivatives","BTCF0:USTF0",1749989900007,2.61853864,105250.0,105240.0,0.59778825]
["bitfinex-derivatives","BTCF0:USTF0",1749989900306,2.61853864,105250.0,105240.0,0.58311675]
["bitfinex-derivatives","BTCF0:USTF0",1749989902006,2.62270294,105250.0,105240.0,0.58311675]
["bitfinex-derivatives","BTCF0:USTF0",1749989902205,2.52416659,105250.0,105240.0,0.58311675]
["bitfinex-derivatives","BTCF0:USTF0",1749989902505,2.67270294,105250.0,105240.0,0.22231675]
["bitfinex-derivatives","BTCF0:USTF0",1749989902803,0.83002294,105250.0,105240.0,0.22231675]
["bitfinex-derivatives","BTCF0:USTF0",1749989903004,0.64732229,105250.0,105240.0,0.61551675]
["bitfinex-derivatives","BTCF0:USTF0",1749989903204,0.76603421,105250.0,105240.0,0.64661675]
["bitfinex-derivatives","BTCF0:USTF0",1749989907905,0.94727421,105250.0,105240.0,0.64661675]
["bitfinex-derivatives","BTCF0:USTF0",1749989908613,0.97907421,105250.0,105240.0,0.64661675]
["bitfinex-derivatives","BTCF0:USTF0",1749989909313,0.86036229,105250.0,105240.0,0.64661675]
["bitfinex-derivatives","BTCF0:USTF0",1749989911114,1.00889864,105250.0,105240.0,0.64661675]
["bitfinex-derivatives","BTCF0:USTF0",1749989912111,1.07279864,105250.0,105240.0,0.64661675]
["bitfinex-derivatives","BTCF0:USTF0",1749989912609,0.89155864,105250.0,105240.0,0.64661675]
["bitfinex-derivatives","BTCF0:USTF0",1749989912808,0.74585864,105250.0,105240.0,0.64661675]
["bitfinex-derivatives","BTCF0:USTF0",1749989919621,0.59732229,105250.0,105240.0,0.64661675]
["bitfinex-derivatives","BTCF0:USTF0",1749989923721,0.62902229,105250.0,105240.0,0.64661675]
["bitfinex-derivatives","BTCF0:USTF0",1749989923919,0.69392229,105250.0,105240.0,0.64661675]
["bitfinex-derivatives","BTCF0:USTF0",1749989924524,0.84245864,105250.0,105240.0,0.64661675]
["bitfinex-derivatives","BTCF0:USTF0",1749989928131,0.84245864,105250.0,105240.0,0.61551675]
["bitfinex-derivatives","BTCF0:USTF0",1749989929030,0.84245864,105250.0,105240.0,0.58311675]
["bitfinex-derivatives","BTCF0:USTF0",1749989932130,0.84245864,105250.0,105240.0,0.55091675]
["bitfinex-derivatives","BTCF0:USTF0",1749989932328,0.90777257,105250.0,105240.0,0.55091675]
["bitfinex-derivatives","BTCF0:USTF0",1749989932532,0.83896229,105250.0,105240.0,0.55091675]
["bitfinex-derivatives","BTCF0:USTF0",1749989935540,0.84312659,105250.0,105240.0,0.55091675]
["bitfinex-derivatives","BTCF0:USTF0",1749989936739,0.96193326,105250.0,105240.0,0.55091675]
["bitfinex-derivatives","BTCF0:USTF0",1749989938036,0.98472742,105250.0,105240.0,0.55091675]
["bitfinex-derivatives","BTCF0:USTF0",1749989938341,0.86592075,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989938842,0.98471898,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989939443,0.86892075,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989939641,0.86475645,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989946745,1.0132928,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989948248,1.17153864,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989953943,1.17153864,105250.0,105240.0,0.55091675]
["bitfinex-derivatives","BTCF0:USTF0",1749989953944,0.99049864,105250.0,105240.0,0.55091675]
["bitfinex-derivatives","BTCF0:USTF0",1749989954340,0.89545864,105250.0,105240.0,0.55091675]
["bitfinex-derivatives","BTCF0:USTF0",1749989957550,1.07649864,105250.0,105240.0,0.55091675]
["bitfinex-derivatives","BTCF0:USTF0",1749989961653,1.17153864,105250.0,105240.0,0.55091675]
["bitfinex-derivatives","BTCF0:USTF0",1749989966658,1.1943328,105250.0,105240.0,0.55091675]
["bitfinex-derivatives","BTCF0:USTF0",1749989966954,1.1943328,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989975973,1.04579645,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989976473,1.1943328,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989976874,1.04579645,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989985876,1.1943328,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989987382,1.0132928,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989987584,1.1942128,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989993988,1.1932128,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749989994384,1.1912128,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749990011907,1.1922128,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749990012909,1.1942128,105250.0,105240.0,0.19011675]
["bitfinex-derivatives","BTCF0:USTF0",1749990013407,0.3324814,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990013612,1.06535525,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990013909,1.11884941,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990015107,0.97031306,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990017114,0.97231306,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990017515,1.15303306,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990019011,1.15403306,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990019515,1.27276245,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990020916,1.27692675,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990023316,1.27692675,105240.0,105230.0,0.25218899]
["bitfinex-derivatives","BTCF0:USTF0",1749990023620,1.27692675,105240.0,105230.0,0.25218914]
["bitfinex-derivatives","BTCF0:USTF0",1749990024319,1.25413259,105240.0,105230.0,0.25218915]
["bitfinex-derivatives","BTCF0:USTF0",1749990024519,1.27692675,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990024714,1.27692675,105240.0,105230.0,0.25220285]
["bitfinex-derivatives","BTCF0:USTF0",1749990024913,1.27692675,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990025121,1.27692675,105240.0,105230.0,0.25220261]
["bitfinex-derivatives","BTCF0:USTF0",1749990025313,1.27692675,105240.0,105230.0,0.25220256]
["bitfinex-derivatives","BTCF0:USTF0",1749990025520,1.27692675,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990025916,1.27692675,105240.0,105230.0,0.25220273]
["bitfinex-derivatives","BTCF0:USTF0",1749990026622,1.27692675,105240.0,105230.0,0.25220252]
["bitfinex-derivatives","BTCF0:USTF0",1749990027617,1.27692675,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990027920,1.27692675,105240.0,105230.0,0.25220218]
["bitfinex-derivatives","BTCF0:USTF0",1749990028118,1.27692675,105240.0,105230.0,0.25220234]
["bitfinex-derivatives","BTCF0:USTF0",1749990028322,1.27692675,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990028522,1.27692675,105240.0,105230.0,0.2522013]
["bitfinex-derivatives","BTCF0:USTF0",1749990028723,1.27692675,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990028924,1.27692675,105240.0,105230.0,0.25220178]
["bitfinex-derivatives","BTCF0:USTF0",1749990029124,1.27692675,105240.0,105230.0,0.25220174]
["bitfinex-derivatives","BTCF0:USTF0",1749990029323,1.27692675,105240.0,105230.0,0.25220182]
["bitfinex-derivatives","BTCF0:USTF0",1749990029723,1.27692675,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990030225,1.27692675,105240.0,105230.0,0.25219151]
["bitfinex-derivatives","BTCF0:USTF0",1749990031325,1.27692675,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990031727,1.27692675,105240.0,105230.0,0.25219151]
["bitfinex-derivatives","BTCF0:USTF0",1749990032817,1.27692675,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990033021,1.27692675,105240.0,105230.0,0.25221733]
["bitfinex-derivatives","BTCF0:USTF0",1749990033224,1.27692675,105240.0,105230.0,0.25221721]
["bitfinex-derivatives","BTCF0:USTF0",1749990033421,1.27692675,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990033626,1.27692675,105240.0,105230.0,0.25221607]
["bitfinex-derivatives","BTCF0:USTF0",1749990034121,1.27692675,105240.0,105230.0,0.25221665]
["bitfinex-derivatives","BTCF0:USTF0",1749990034922,1.27692675,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990035322,1.27692675,105240.0,105230.0,0.25221678]
["bitfinex-derivatives","BTCF0:USTF0",1749990036224,1.27692675,105240.0,105230.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1749990036424,1.27692675,105240.0,105230.0,0.25221634]
["bitfinex-derivatives","BTCF0:USTF0",1749990036726,0.1899922,105230.0,105220.0,0.55093635]
["bitfinex-derivatives","BTCF0:USTF0",1749990036929,0.90236263,105230.0,105220.0,0.19013635]
["bitfinex-derivatives","BTCF0:USTF0",1749990037227,0.90236263,105230.0,105220.0,0.20487103]
["bitfinex-derivatives","BTCF0:USTF0",1749990037417,0.90236263,105230.0,105220.0,0.19013635]
["bitfinex-derivatives","BTCF0:USTF0",1749990037726,0.90236263,105230.0,105220.0,0.20487182]
["bitfinex-derivatives","BTCF0:USTF0",1749990037923,0.90236263,105230.0,105220.0,0.20487185]
["bitfinex-derivatives","BTCF0:USTF0",1749990038125,0.90236263,105230.0,105220.0,0.19013635]
["bitfinex-derivatives","BTCF0:USTF0",1749990038530,0.90236263,105230.0,105220.0,0.2048721]
["bitfinex-derivatives","BTCF0:USTF0",1749990038728,0.90236263,105230.0,105220.0,0.19013635]
["bitfinex-derivatives","BTCF0:USTF0",1749990038930,0.90737951,105230.0,105220.0,0.19013635]
["bitfinex-derivatives","BTCF0:USTF0",1749990039435,0.78964324,105230.0,105220.0,0.19013635]
["bitfinex-derivatives","BTCF0:USTF0",1749990040528,0.79164324,105230.0,105220.0,0.19013635]
["bitfinex-derivatives","BTCF0:USTF0",1749990041234,0.91036345,105230.0,105220.0,0.19013635]
["bitfinex-derivatives","BTCF0:USTF0",1749990041635,0.79164324,105230.0,105220.0,0.19013635]
["bitfinex-derivatives","BTCF0:USTF0",1749990042133,0.79064324,105230.0,105220.0,0.19013635]
["bitfinex-derivatives","BTCF0:USTF0",1749990042532,0.90935795,105230.0,105220.0,0.19013635]
["bitfinex-derivatives","BTCF0:USTF0",1749990042734,0.79064324,105230.0,105220.0,0.19013635]
["bitfinex-derivatives","BTCF0:USTF0",1749990044735,0.79164324,105230.0,105220.0,0.19013635]
["bitfinex-derivatives","BTCF0:USTF0",1749990045036,0.79164324,105230.0,105220.0,0.20488808]
["bitfinex-derivatives","BTCF0:USTF0",1749990045538,0.94017959,105230.0,105220.0,0.20490458]
["bitfinex-derivatives","BTCF0:USTF0",1749990045726,0.94017959,105230.0,105220.0,0.19015285]
["bitfinex-derivatives","BTCF0:USTF0",1749990045925,0.94017959,105230.0,105220.0,0.20490472]
["bitfinex-derivatives","BTCF0:USTF0",1749990046129,0.94017959,105230.0,105220.0,0.20490477]
["bitfinex-derivatives","BTCF0:USTF0",1749990046327,0.94017959,105230.0,105220.0,0.01489447]
["bitfinex-derivatives","BTCF0:USTF0",1749990046532,0.94017959,105230.0,105220.0,0.19015285]
["bitfinex-derivatives","BTCF0:USTF0",1749990046733,0.94017959,105230.0,105220.0,0.20490509]
["bitfinex-derivatives","BTCF0:USTF0",1749990047029,0.94017959,105230.0,105220.0,0.20490516]
["bitfinex-derivatives","BTCF0:USTF0",1749990047234,0.94017959,105230.0,105220.0,0.19015285]
["bitfinex-derivatives","BTCF0:USTF0",1749990047437,1.12069959,105230.0,105220.0,0.20487985]
["bitfinex-derivatives","BTCF0:USTF0",1749990047633,1.12069959,105230.0,105220.0,0.2048799]
["bitfinex-derivatives","BTCF0:USTF0",1749990048339,1.12069959,105230.0,105220.0,0.20487389]
["bitfinex-derivatives","BTCF0:USTF0",1749990048734,1.12069959,105230.0,105220.0,0.20487385]
["bitfinex-derivatives","BTCF0:USTF0",1749990048935,1.12069959,105230.0,105220.0,0.19015285]
["bitfinex-derivatives","BTCF0:USTF0",1749990049136,1.12069959,105230.0,105220.0,0.20487408]
["bitfinex-derivatives","BTCF0:USTF0",1749990049337,1.12069959,105230.0,105220.0,0.19015285]
["bitfinex-derivatives","BTCF0:USTF0",1749990049540,1.09085713,105230.0,105220.0,0.20487407]
["bitfinex-derivatives","BTCF0:USTF0",1749990049744,1.09085713,105230.0,105220.0,0.20487428]
["bitfinex-derivatives","BTCF0:USTF0",1749990050336,1.09502143,105230.0,105220.0,0.20487428]
["bitfinex-derivatives","BTCF0:USTF0",1749990051736,1.09502143,105230.0,105220.0,0.20487564]
["bitfinex-derivatives","BTCF0:USTF0",1749990051941,1.09502143,105230.0,105220.0,0.20487577]
["bitfinex-derivatives","BTCF0:USTF0",1749990052339,1.09502143,105230.0,105220.0,0.2048758]
["bitfinex-derivatives","BTCF0:USTF0",1749990052745,1.09502143,105230.0,105220.0,0.20487629]
["bitfinex-derivatives","BTCF0:USTF0",1749990052945,1.09502143,105230.0,105220.0,0.20487831]
["bitfinex-derivatives","BTCF0:USTF0",1749990053245,1.09502143,105230.0,105220.0,0.19015285]
["bitfinex-derivatives","BTCF0:USTF0",1749990053446,1.09502143,105230.0,105220.0,0.20488898]
["bitfinex-derivatives","BTCF0:USTF0",1749990053844,1.09502143,105230.0,105220.0,0.20488916]
["bitfinex-derivatives","BTCF0:USTF0",1749990054146,1.09502143,105230.0,105220.0,0.19015285]
["bitfinex-derivatives","BTCF0:USTF0",1749990054344,1.09502143,105230.0,105220.0,0.20489857]
["bitfinex-derivatives","BTCF0:USTF0",1749990054543,1.09085713,105230.0,105220.0,0.19015285]
["bitfinex-derivatives","BTCF0:USTF0",1749990054747,1.09085713,105230.0,105220.0,0.20489857]
["bitfinex-derivatives","BTCF0:USTF0",1749990055347,1.09085713,105230.0,105220.0,0.2048985]
["bitfinex-derivatives","BTCF0:USTF0",1749990055544,1.09502143,105230.0,105220.0,0.2048985]
["bitfinex-derivatives","BTCF0:USTF0",1749990055746,1.09502143,105230.0,105220.0,0.19015285]
["bitfinex-derivatives","BTCF0:USTF0",1749990055946,1.09502143,105230.0,105220.0,0.20489806]
["bitfinex-derivatives","BTCF0:USTF0",1749990056146,1.09502143,105230.0,105220.0,0.20489804]
["bitfinex-derivatives","BTCF0:USTF0",1749990056851,1.09502143,105230.0,105220.0,0.19015285]
["bitfinex-derivatives","BTCF0:USTF0",1749990057249,1.09502143,105230.0,105220.0,0.20489804]
["bitfinex-derivatives","BTCF0:USTF0",1749990058351,1.09502143,105230.0,105220.0,0.19015285]
["bitfinex-derivatives","BTCF0:USTF0",1749990059447,1.09502143,105230.0,105220.0,0.2048969]
["bitfinex-derivatives","BTCF0:USTF0",1749990059850,1.09502143,105230.0,105220.0,0.19015285]
["bitfinex-derivatives","BTCF0:USTF0",1749990060250,1.09502143,105230.0,105220.0,0.2048969]
["bitfinex-derivatives","BTCF0:USTF0",1749990060446,1.09502143,105230.0,105220.0,0.19015285]
["bitfinex-derivatives","BTCF0:USTF0",1749990060646,1.09502143,105230.0,105220.0,0.20491889]
["bitfinex-derivatives","BTCF0:USTF0",1749990062254,1.09502143,105230.0,105220.0,0.20491903]
["bitfinex-derivatives","BTCF0:USTF0",1749990062558,1.09502143,105230.0,105220.0,0.20491907]
["bitfinex-derivatives","BTCF0:USTF0",1749990062752,1.09502143,105230.0,105220.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749990062952,1.48566389,105230.0,105220.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749990063151,1.48566389,105230.0,105220.0,0.01491561]
["bitfinex-derivatives","BTCF0:USTF0",1749990063352,1.48566389,105230.0,105220.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749990063960,1.48566389,105230.0,105220.0,0.01491478]
["bitfinex-derivatives","BTCF0:USTF0",1749990064156,1.61566389,105230.0,105220.0,0.01477223]
["bitfinex-derivatives","BTCF0:USTF0",1749990064364,0.1900103,105220.0,105210.0,0.2375194]
["bitfinex-derivatives","BTCF0:USTF0",1749990064562,0.93074,105220.0,105210.0,0.2375194]
["bitfinex-derivatives","BTCF0:USTF0",1749990065765,0.1900283,105210.0,105200.0,0.90606465]
["bitfinex-derivatives","BTCF0:USTF0",1749990065968,0.73405552,105210.0,105200.0,0.90606465]
["bitfinex-derivatives","BTCF0:USTF0",1749990066262,0.78405552,105210.0,105200.0,0.72550465]
["bitfinex-derivatives","BTCF0:USTF0",1749990067058,0.78405552,105210.0,105200.0,0.72750465]
["bitfinex-derivatives","BTCF0:USTF0",1749990067556,0.78405552,105210.0,105200.0,0.72550465]
["bitfinex-derivatives","BTCF0:USTF0",1749990068562,0.6653283,105210.0,105200.0,0.72550465]
["bitfinex-derivatives","BTCF0:USTF0",1749990068959,0.78405552,105210.0,105200.0,0.72550465]
["bitfinex-derivatives","BTCF0:USTF0",1749990070361,0.78405552,105210.0,105200.0,0.78930465]
["bitfinex-derivatives","BTCF0:USTF0",1749990070969,0.6653283,105210.0,105200.0,0.78930465]
["bitfinex-derivatives","BTCF0:USTF0",1749990072568,0.6653283,105210.0,105200.0,0.72550465]
["bitfinex-derivatives","BTCF0:USTF0",1749990072971,0.8456883,105210.0,105200.0,0.67799395]
["bitfinex-derivatives","BTCF0:USTF0",1749990073166,1.05945552,105210.0,105200.0,0.64599395]
["bitfinex-derivatives","BTCF0:USTF0",1749990073370,1.05945552,105210.0,105200.0,0.19018895]
["bitfinex-derivatives","BTCF0:USTF0",1749990074164,1.42025552,105210.0,105200.0,0.19018895]
["bitfinex-derivatives","BTCF0:USTF0",1749990074772,1.44304968,105210.0,105200.0,0.19018895]
["bitfinex-derivatives","BTCF0:USTF0",1749990076168,1.44404968,105210.0,105200.0,0.19018895]
["bitfinex-derivatives","BTCF0:USTF0",1749990076377,1.44404968,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990076569,1.44404968,105210.0,105200.0,0.21987397]
["bitfinex-derivatives","BTCF0:USTF0",1749990076570,1.44604968,105210.0,105200.0,0.21987397]
["bitfinex-derivatives","BTCF0:USTF0",1749990076767,1.44604968,105210.0,105200.0,0.21987411]
["bitfinex-derivatives","BTCF0:USTF0",1749990076966,1.08524968,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990077167,1.08524968,105210.0,105200.0,0.2198741]
["bitfinex-derivatives","BTCF0:USTF0",1749990077366,1.08524968,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990077872,1.08524968,105210.0,105200.0,0.21987665]
["bitfinex-derivatives","BTCF0:USTF0",1749990078275,1.08524968,105210.0,105200.0,0.21987654]
["bitfinex-derivatives","BTCF0:USTF0",1749990078476,1.08524968,105210.0,105200.0,0.21987759]
["bitfinex-derivatives","BTCF0:USTF0",1749990078674,1.08524968,105210.0,105200.0,0.21987797]
["bitfinex-derivatives","BTCF0:USTF0",1749990078877,1.08524968,105210.0,105200.0,0.21987828]
["bitfinex-derivatives","BTCF0:USTF0",1749990079385,1.08524968,105210.0,105200.0,0.21988004]
["bitfinex-derivatives","BTCF0:USTF0",1749990079581,1.08524968,105210.0,105200.0,0.21988003]
["bitfinex-derivatives","BTCF0:USTF0",1749990079876,1.08524968,105210.0,105200.0,0.21989055]
["bitfinex-derivatives","BTCF0:USTF0",1749990080277,1.03524968,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990080576,1.03524968,105210.0,105200.0,0.21989055]
["bitfinex-derivatives","BTCF0:USTF0",1749990081467,1.03524968,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990081672,1.03524968,105210.0,105200.0,0.21989055]
["bitfinex-derivatives","BTCF0:USTF0",1749990081877,1.03524968,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990082072,1.03524968,105210.0,105200.0,0.21989055]
["bitfinex-derivatives","BTCF0:USTF0",1749990083280,1.03524968,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990083476,1.03524968,105210.0,105200.0,0.21989055]
["bitfinex-derivatives","BTCF0:USTF0",1749990083878,1.03524968,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990084082,1.39604968,105210.0,105200.0,0.21989081]
["bitfinex-derivatives","BTCF0:USTF0",1749990084380,1.37325552,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990084582,1.39604968,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990084880,1.39604968,105210.0,105200.0,0.21989096]
["bitfinex-derivatives","BTCF0:USTF0",1749990085078,1.44604968,105210.0,105200.0,0.21989096]
["bitfinex-derivatives","BTCF0:USTF0",1749990085282,1.44604968,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990085581,1.44604968,105210.0,105200.0,0.21989096]
["bitfinex-derivatives","BTCF0:USTF0",1749990087878,1.44604968,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990088485,1.44604968,105210.0,105200.0,0.21989096]
["bitfinex-derivatives","BTCF0:USTF0",1749990089291,1.44604968,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990089585,1.475718,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990090093,1.475718,105210.0,105200.0,0.21989096]
["bitfinex-derivatives","BTCF0:USTF0",1749990090290,1.475718,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990090590,1.475718,105210.0,105200.0,0.21989096]
["bitfinex-derivatives","BTCF0:USTF0",1749990090992,1.475718,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990091190,1.475718,105210.0,105200.0,0.21989096]
["bitfinex-derivatives","BTCF0:USTF0",1749990091390,2.975718,105210.0,105200.0,0.21989096]
["bitfinex-derivatives","BTCF0:USTF0",1749990092094,2.975718,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990092294,2.975718,105210.0,105200.0,0.21989096]
["bitfinex-derivatives","BTCF0:USTF0",1749990092991,2.975718,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990093192,2.975718,105210.0,105200.0,0.21989096]
["bitfinex-derivatives","BTCF0:USTF0",1749990093494,2.975718,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990093892,2.975718,105210.0,105200.0,0.21989096]
["bitfinex-derivatives","BTCF0:USTF0",1749990094290,2.975718,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990095196,2.975718,105210.0,105200.0,0.21989096]
["bitfinex-derivatives","BTCF0:USTF0",1749990096295,2.975718,105210.0,105200.0,0.20503139]
["bitfinex-derivatives","BTCF0:USTF0",1749990096494,2.975718,105210.0,105200.0,0.21989096]
["bitfinex-derivatives","BTCF0:USTF0",1749990098796,2.975718,105210.0,105200.0,0.02984458]
["bitfinex-derivatives","BTCF0:USTF0",1749990098992,2.975718,105210.0,105200.0,0.21989104]
["bitfinex-derivatives","BTCF0:USTF0",1749990099194,2.9798823,105210.0,105200.0,0.21989104]
["bitfinex-derivatives","BTCF0:USTF0",1749990099596,2.9798823,105210.0,105200.0,0.02984464]
["bitfinex-derivatives","BTCF0:USTF0",1749990099796,2.8848423,105210.0,105200.0,0.02984464]
["bitfinex-derivatives","BTCF0:USTF0",1749990099986,2.9798823,105210.0,105200.0,0.01498499]
["bitfinex-derivatives","BTCF0:USTF0",1749990100292,2.9798823,105210.0,105200.0,0.02984466]
["bitfinex-derivatives","BTCF0:USTF0",1749990100499,2.9798823,105210.0,105200.0,0.02984467]
["bitfinex-derivatives","BTCF0:USTF0",1749990101200,2.9798823,105210.0,105200.0,0.02984471]
["bitfinex-derivatives","BTCF0:USTF0",1749990101399,2.9798823,105210.0,105200.0,0.02984472]
["bitfinex-derivatives","BTCF0:USTF0",1749990101594,2.9798823,105210.0,105200.0,0.02984498]
["bitfinex-derivatives","BTCF0:USTF0",1749990101994,2.9798823,105210.0,105200.0,0.01498499]
["bitfinex-derivatives","BTCF0:USTF0",1749990102189,2.8848423,105210.0,105200.0,0.02984522]
["bitfinex-derivatives","BTCF0:USTF0",1749990102396,0.3326078,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990102599,1.04924315,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990102899,0.95420315,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990103706,1.04924315,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990105502,1.05124315,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990106002,1.05224315,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990107402,1.23244315,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990110201,1.05224315,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990110504,1.23244315,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990111306,1.23660745,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990112205,1.35538941,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990112402,1.0881121,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990112603,1.20689519,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990113203,1.0881121,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990115004,1.0881121,105200.0,105190.0,0.20476768]
["bitfinex-derivatives","BTCF0:USTF0",1749990116301,1.23660745,105200.0,105190.0,0.20476768]
["bitfinex-derivatives","BTCF0:USTF0",1749990116505,1.20689462,105200.0,105190.0,0.20476768]
["bitfinex-derivatives","BTCF0:USTF0",1749990117007,1.20689462,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990118610,1.20689462,105200.0,105190.0,0.20476771]
["bitfinex-derivatives","BTCF0:USTF0",1749990118909,1.20689462,105200.0,105190.0,0.20476772]
["bitfinex-derivatives","BTCF0:USTF0",1749990119409,1.23660745,105200.0,105190.0,0.20476772]
["bitfinex-derivatives","BTCF0:USTF0",1749990119806,1.23660745,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990120906,1.23660745,105200.0,105190.0,0.204769]
["bitfinex-derivatives","BTCF0:USTF0",1749990121209,1.23660745,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990121410,1.23660745,105200.0,105190.0,0.20477124]
["bitfinex-derivatives","BTCF0:USTF0",1749990121610,1.23660745,105200.0,105190.0,0.20477125]
["bitfinex-derivatives","BTCF0:USTF0",1749990121799,1.23660745,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990122407,1.23660745,105200.0,105190.0,0.20477133]
["bitfinex-derivatives","BTCF0:USTF0",1749990122711,1.23660745,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990126312,1.05640745,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990126506,1.23660745,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990127513,1.23244315,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990137415,1.05224315,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990137615,1.23220315,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990142220,1.43993959,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990142422,1.29144424,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990146825,1.0837078,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990148226,1.29144424,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990149426,1.44005057,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990149626,1.23231413,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990149826,1.23647843,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990152027,1.23231413,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990153128,1.18231413,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990153428,1.00235413,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990153630,1.18231413,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990154932,1.18647843,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990155826,1.39421487,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990156134,1.39421487,105200.0,105190.0,0.2048535]
["bitfinex-derivatives","BTCF0:USTF0",1749990156330,1.39421487,105200.0,105190.0,0.20485381]
["bitfinex-derivatives","BTCF0:USTF0",1749990156527,1.39421487,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990156729,1.39421487,105200.0,105190.0,0.20485416]
["bitfinex-derivatives","BTCF0:USTF0",1749990157334,1.18647843,105200.0,105190.0,0.20484056]
["bitfinex-derivatives","BTCF0:USTF0",1749990157632,1.18647843,105200.0,105190.0,0.2048406]
["bitfinex-derivatives","BTCF0:USTF0",1749990157832,1.18647843,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990158236,1.23647843,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990158631,1.23647843,105200.0,105190.0,0.2048405]
["bitfinex-derivatives","BTCF0:USTF0",1749990158831,1.23647843,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990159338,1.23647843,105200.0,105190.0,0.20484045]
["bitfinex-derivatives","BTCF0:USTF0",1749990159534,1.23647843,105200.0,105190.0,0.20484024]
["bitfinex-derivatives","BTCF0:USTF0",1749990159835,1.23647843,105200.0,105190.0,0.20484055]
["bitfinex-derivatives","BTCF0:USTF0",1749990160036,1.23231413,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990160236,1.23231413,105200.0,105190.0,0.20484052]
["bitfinex-derivatives","BTCF0:USTF0",1749990160536,1.23231413,105200.0,105190.0,0.20484054]
["bitfinex-derivatives","BTCF0:USTF0",1749990160836,1.23231413,105200.0,105190.0,0.20484049]
["bitfinex-derivatives","BTCF0:USTF0",1749990161226,1.23231413,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990161432,1.23231413,105200.0,105190.0,0.20484053]
["bitfinex-derivatives","BTCF0:USTF0",1749990161632,1.23231413,105200.0,105190.0,0.20484033]
["bitfinex-derivatives","BTCF0:USTF0",1749990162235,1.23231413,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990162634,1.23231413,105200.0,105190.0,0.20484056]
["bitfinex-derivatives","BTCF0:USTF0",1749990162931,1.23231413,105200.0,105190.0,0.20484044]
["bitfinex-derivatives","BTCF0:USTF0",1749990163134,1.23647843,105200.0,105190.0,0.20484042]
["bitfinex-derivatives","BTCF0:USTF0",1749990163335,1.23647843,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990163635,1.44421487,105200.0,105190.0,0.20483927]
["bitfinex-derivatives","BTCF0:USTF0",1749990163836,1.44321487,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990164036,1.44121487,105200.0,105190.0,0.20483926]
["bitfinex-derivatives","BTCF0:USTF0",1749990164437,1.44121487,105200.0,105190.0,0.20483927]
["bitfinex-derivatives","BTCF0:USTF0",1749990165136,1.43705057,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990165637,1.28844424,105200.0,105190.0,0.20483927]
["bitfinex-derivatives","BTCF0:USTF0",1749990166224,1.28844424,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990166425,1.43704837,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990166626,1.43704837,105200.0,105190.0,0.20483915]
["bitfinex-derivatives","BTCF0:USTF0",1749990166829,1.28844424,105200.0,105190.0,0.20483896]
["bitfinex-derivatives","BTCF0:USTF0",1749990167031,1.28844424,105200.0,105190.0,0.20483898]
["bitfinex-derivatives","BTCF0:USTF0",1749990167227,1.2293119,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990167439,1.2290719,105200.0,105190.0,0.20483897]
["bitfinex-derivatives","BTCF0:USTF0",1749990167637,1.2290719,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990167939,1.2290719,105200.0,105190.0,0.20483898]
["bitfinex-derivatives","BTCF0:USTF0",1749990168138,1.2332362,105200.0,105190.0,0.20483898]
["bitfinex-derivatives","BTCF0:USTF0",1749990168338,1.2332362,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990168538,1.2332362,105200.0,105190.0,0.20483898]
["bitfinex-derivatives","BTCF0:USTF0",1749990169240,1.2290719,105200.0,105190.0,0.20483898]
["bitfinex-derivatives","BTCF0:USTF0",1749990169842,1.2290719,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990170038,1.2290719,105200.0,105190.0,0.20483896]
["bitfinex-derivatives","BTCF0:USTF0",1749990170542,1.2290719,105200.0,105190.0,0.20483924]
["bitfinex-derivatives","BTCF0:USTF0",1749990170842,1.2290719,105200.0,105190.0,0.20483939]
["bitfinex-derivatives","BTCF0:USTF0",1749990171440,1.2290719,105200.0,105190.0,0.20483928]
["bitfinex-derivatives","BTCF0:USTF0",1749990171745,1.2290719,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990172044,1.2290719,105200.0,105190.0,0.20483927]
["bitfinex-derivatives","BTCF0:USTF0",1749990172245,1.2290719,105200.0,105190.0,0.20483924]
["bitfinex-derivatives","BTCF0:USTF0",1749990173549,1.2290719,105200.0,105190.0,0.20483919]
["bitfinex-derivatives","BTCF0:USTF0",1749990173750,1.2290719,105200.0,105190.0,0.2048391]
["bitfinex-derivatives","BTCF0:USTF0",1749990173945,1.2290719,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990174152,1.2290719,105200.0,105190.0,0.20483892]
["bitfinex-derivatives","BTCF0:USTF0",1749990174352,1.2290719,105200.0,105190.0,0.20483887]
["bitfinex-derivatives","BTCF0:USTF0",1749990174651,1.2290719,105200.0,105190.0,0.20483876]
["bitfinex-derivatives","BTCF0:USTF0",1749990174856,1.25186606,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990175058,1.25186606,105200.0,105190.0,0.2048388]
["bitfinex-derivatives","BTCF0:USTF0",1749990175353,1.25186606,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990175754,1.25186606,105200.0,105190.0,0.20483885]
["bitfinex-derivatives","BTCF0:USTF0",1749990175948,1.25186606,105200.0,105190.0,0.20483879]
["bitfinex-derivatives","BTCF0:USTF0",1749990176146,1.25186606,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990176547,1.25286606,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990176751,1.25286606,105200.0,105190.0,0.20483897]
["bitfinex-derivatives","BTCF0:USTF0",1749990177053,1.25286606,105200.0,105190.0,0.20483903]
["bitfinex-derivatives","BTCF0:USTF0",1749990177242,1.25486606,105200.0,105190.0,0.20483913]
["bitfinex-derivatives","BTCF0:USTF0",1749990177447,1.25486606,105200.0,105190.0,0.20483915]
["bitfinex-derivatives","BTCF0:USTF0",1749990177655,1.25486606,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990177953,1.25486606,105200.0,105190.0,0.20483918]
["bitfinex-derivatives","BTCF0:USTF0",1749990178752,1.25486606,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990179150,1.25486606,105200.0,105190.0,0.20483914]
["bitfinex-derivatives","BTCF0:USTF0",1749990179353,1.25486606,105200.0,105190.0,0.20483912]
["bitfinex-derivatives","BTCF0:USTF0",1749990179549,1.25486606,105200.0,105190.0,0.20483911]
["bitfinex-derivatives","BTCF0:USTF0",1749990180051,1.61566606,105200.0,105190.0,0.20483924]
["bitfinex-derivatives","BTCF0:USTF0",1749990180258,1.61983036,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990180641,1.61983036,105200.0,105190.0,0.2048394]
["bitfinex-derivatives","BTCF0:USTF0",1749990180845,1.61983036,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990181050,1.61983036,105200.0,105190.0,0.20484047]
["bitfinex-derivatives","BTCF0:USTF0",1749990181247,1.47122626,105200.0,105190.0,0.20484047]
["bitfinex-derivatives","BTCF0:USTF0",1749990181551,1.46706196,105200.0,105190.0,0.20484047]
["bitfinex-derivatives","BTCF0:USTF0",1749990181952,1.46706196,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990183152,1.46706196,105200.0,105190.0,0.2048407]
["bitfinex-derivatives","BTCF0:USTF0",1749990183552,1.46706196,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990184056,1.46706196,105200.0,105190.0,0.20484069]
["bitfinex-derivatives","BTCF0:USTF0",1749990184256,1.6747984,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990184454,1.6747984,105200.0,105190.0,0.20485542]
["bitfinex-derivatives","BTCF0:USTF0",1749990184659,1.46706196,105200.0,105190.0,0.20485543]
["bitfinex-derivatives","BTCF0:USTF0",1749990184849,1.46706196,105200.0,105190.0,0.20484154]
["bitfinex-derivatives","BTCF0:USTF0",1749990185050,1.46706196,105200.0,105190.0,0.20484157]
["bitfinex-derivatives","BTCF0:USTF0",1749990185359,1.46706196,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990186158,1.46706196,105200.0,105190.0,0.20484148]
["bitfinex-derivatives","BTCF0:USTF0",1749990186358,1.61563893,105200.0,105190.0,0.2048415]
["bitfinex-derivatives","BTCF0:USTF0",1749990186558,1.61563893,105200.0,105190.0,0.20484151]
["bitfinex-derivatives","BTCF0:USTF0",1749990187159,1.61563893,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990187362,1.61563893,105200.0,105190.0,0.20484153]
["bitfinex-derivatives","BTCF0:USTF0",1749990187655,1.61563893,105200.0,105190.0,0.20484163]
["bitfinex-derivatives","BTCF0:USTF0",1749990187857,1.61563893,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990188248,1.61563893,105200.0,105190.0,0.20484162]
["bitfinex-derivatives","BTCF0:USTF0",1749990188452,1.61563893,105200.0,105190.0,0.20484165]
["bitfinex-derivatives","BTCF0:USTF0",1749990188655,1.61563893,105200.0,105190.0,0.20483974]
["bitfinex-derivatives","BTCF0:USTF0",1749990189261,1.61563893,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990189465,1.61563893,105200.0,105190.0,0.20483919]
["bitfinex-derivatives","BTCF0:USTF0",1749990189663,1.61563893,105200.0,105190.0,0.20483941]
["bitfinex-derivatives","BTCF0:USTF0",1749990189859,1.61563893,105200.0,105190.0,0.2048393]
["bitfinex-derivatives","BTCF0:USTF0",1749990190366,1.61563893,105200.0,105190.0,0.20483012]
["bitfinex-derivatives","BTCF0:USTF0",1749990190564,1.61563893,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990190765,1.61563893,105200.0,105190.0,0.20483023]
["bitfinex-derivatives","BTCF0:USTF0",1749990191060,1.61563893,105200.0,105190.0,0.20483002]
["bitfinex-derivatives","BTCF0:USTF0",1749990191258,1.61563893,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990191564,1.61563893,105200.0,105190.0,0.20483003]
["bitfinex-derivatives","BTCF0:USTF0",1749990191750,1.46706196,105200.0,105190.0,0.20483005]
["bitfinex-derivatives","BTCF0:USTF0",1749990191956,1.6747984,105200.0,105190.0,0.20483003]
["bitfinex-derivatives","BTCF0:USTF0",1749990192151,1.6747984,105200.0,105190.0,0.20483001]
["bitfinex-derivatives","BTCF0:USTF0",1749990192468,1.6747984,105200.0,105190.0,0.20482998]
["bitfinex-derivatives","BTCF0:USTF0",1749990192968,1.6747984,105200.0,105190.0,0.20482989]
["bitfinex-derivatives","BTCF0:USTF0",1749990193156,1.6747984,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990193356,1.6747984,105200.0,105190.0,0.20482889]
["bitfinex-derivatives","BTCF0:USTF0",1749990193556,1.6747984,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990193850,1.6747984,105200.0,105190.0,0.2048289]
["bitfinex-derivatives","BTCF0:USTF0",1749990194054,1.6747984,105200.0,105190.0,0.20482875]
["bitfinex-derivatives","BTCF0:USTF0",1749990194562,1.6747984,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990194761,1.3139984,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990195668,1.46256294,105200.0,105190.0,0.20482774]
["bitfinex-derivatives","BTCF0:USTF0",1749990195860,1.6156265,105200.0,105190.0,0.20482774]
["bitfinex-derivatives","BTCF0:USTF0",1749990196063,1.6156265,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990196562,1.82336294,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990196864,1.6747984,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990197064,1.6747984,105200.0,105190.0,0.20482154]
["bitfinex-derivatives","BTCF0:USTF0",1749990197460,2.4476384,105200.0,105190.0,0.20482154]
["bitfinex-derivatives","BTCF0:USTF0",1749990197872,2.4476384,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990198167,2.4476384,105200.0,105190.0,0.20482147]
["bitfinex-derivatives","BTCF0:USTF0",1749990198366,2.4476384,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990198566,2.4476384,105200.0,105190.0,0.20481568]
["bitfinex-derivatives","BTCF0:USTF0",1749990198865,2.4476384,105200.0,105190.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749990199070,2.4476384,105200.0,105190.0,0.20481529]
["bitfinex-derivatives","BTCF0:USTF0",1749990199763,2.4476384,105200.0,105190.0,0.20481526]
["bitfinex-derivatives","BTCF0:USTF0",1749990199958,2.4476384,105200.0,105190.0,0.20481524]
["bitfinex-derivatives","BTCF0:USTF0",1749990200164,2.4476384,105200.0,105190.0,0.2048219]
["bitfinex-derivatives","BTCF0:USTF0",1749990200365,2.4476384,105200.0,105190.0,0.20482165]
["bitfinex-derivatives","BTCF0:USTF0",1749990200560,0.190078,105190.0,105180.0,0.72468125]
["bitfinex-derivatives","BTCF0:USTF0",1749990200871,0.84539115,105190.0,105180.0,0.55815974]
["bitfinex-derivatives","BTCF0:USTF0",1749990201073,0.81285115,105190.0,105180.0,0.55815991]
["bitfinex-derivatives","BTCF0:USTF0",1749990201367,0.81285115,105190.0,105180.0,0.54340125]
["bitfinex-derivatives","BTCF0:USTF0",1749990201563,0.81285115,105190.0,105180.0,0.55816013]
["bitfinex-derivatives","BTCF0:USTF0",1749990201870,1.27581104,105190.0,105180.0,0.33112066]
["bitfinex-derivatives","BTCF0:USTF0",1749990202067,1.12723789,105190.0,105180.0,0.51064066]
["bitfinex-derivatives","BTCF0:USTF0",1749990202260,1.2016286,105190.0,105180.0,0.51064095]
["bitfinex-derivatives","BTCF0:USTF0",1749990202466,1.2016286,105190.0,105180.0,0.51064101]
["bitfinex-derivatives","BTCF0:USTF0",1749990202666,1.2016286,105190.0,105180.0,0.49588165]
["bitfinex-derivatives","BTCF0:USTF0",1749990202966,1.2016286,105190.0,105180.0,0.47954076]
["bitfinex-derivatives","BTCF0:USTF0",1749990203165,1.35020175,105190.0,105180.0,0.47954031]
["bitfinex-derivatives","BTCF0:USTF0",1749990203358,1.35020175,105190.0,105180.0,0.4795403]
["bitfinex-derivatives","BTCF0:USTF0",1749990203758,1.35020175,105190.0,105180.0,0.47953978]
["bitfinex-derivatives","BTCF0:USTF0",1749990203968,1.35020175,105190.0,105180.0,0.46478165]
["bitfinex-derivatives","BTCF0:USTF0",1749990204366,1.35320175,105190.0,105180.0,0.47953969]
["bitfinex-derivatives","BTCF0:USTF0",1749990204569,1.35320175,105190.0,105180.0,0.47961085]
["bitfinex-derivatives","BTCF0:USTF0",1749990204769,1.35320175,105190.0,105180.0,0.47961088]
["bitfinex-derivatives","BTCF0:USTF0",1749990204970,1.35320175,105190.0,105180.0,0.47961087]
["bitfinex-derivatives","BTCF0:USTF0",1749990205161,1.35320175,105190.0,105180.0,0.47961085]
["bitfinex-derivatives","BTCF0:USTF0",1749990205466,1.35320175,105190.0,105180.0,0.46478165]
["bitfinex-derivatives","BTCF0:USTF0",1749990205776,1.35320175,105190.0,105180.0,0.47961086]
["bitfinex-derivatives","BTCF0:USTF0",1749990206070,1.35320175,105190.0,105180.0,0.30009086]
["bitfinex-derivatives","BTCF0:USTF0",1749990206476,1.35320175,105190.0,105180.0,0.30009097]
["bitfinex-derivatives","BTCF0:USTF0",1749990207878,1.35320175,105190.0,105180.0,0.30009096]
["bitfinex-derivatives","BTCF0:USTF0",1749990208168,1.35320175,105190.0,105180.0,0.28526165]
["bitfinex-derivatives","BTCF0:USTF0",1749990208671,1.35320175,105190.0,105180.0,0.30009099]
["bitfinex-derivatives","BTCF0:USTF0",1749990208867,1.35320175,105190.0,105180.0,0.28526165]
["bitfinex-derivatives","BTCF0:USTF0",1749990209073,1.35320175,105190.0,105180.0,0.3000911]
["bitfinex-derivatives","BTCF0:USTF0",1749990209268,1.35320175,105190.0,105180.0,0.28526165]
["bitfinex-derivatives","BTCF0:USTF0",1749990209468,1.35320175,105190.0,105180.0,0.30009141]
["bitfinex-derivatives","BTCF0:USTF0",1749990209977,1.35320175,105190.0,105180.0,0.31495343]
["bitfinex-derivatives","BTCF0:USTF0",1749990210780,1.35320175,105190.0,105180.0,0.31495351]
["bitfinex-derivatives","BTCF0:USTF0",1749990211079,1.35320175,105190.0,105180.0,0.30009141]
["bitfinex-derivatives","BTCF0:USTF0",1749990211974,1.35320175,105190.0,105180.0,0.31495352]
["bitfinex-derivatives","BTCF0:USTF0",1749990212476,1.35320175,105190.0,105180.0,0.30009141]
["bitfinex-derivatives","BTCF0:USTF0",1749990212674,1.25816175,105190.0,105180.0,0.31495352]
["bitfinex-derivatives","BTCF0:USTF0",1749990212878,1.35320175,105190.0,105180.0,0.31495352]
["bitfinex-derivatives","BTCF0:USTF0",1749990213478,1.2046286,105190.0,105180.0,0.31495351]
["bitfinex-derivatives","BTCF0:USTF0",1749990213677,1.2046286,105190.0,105180.0,0.30009141]
["bitfinex-derivatives","BTCF0:USTF0",1749990214177,1.2046286,105190.0,105180.0,0.31495352]
["bitfinex-derivatives","BTCF0:USTF0",1749990214379,1.2046286,105190.0,105180.0,0.30009141]
["bitfinex-derivatives","BTCF0:USTF0",1749990214583,1.2046286,105190.0,105180.0,0.31495352]
["bitfinex-derivatives","BTCF0:USTF0",1749990214975,1.2046286,105190.0,105180.0,0.30009141]
["bitfinex-derivatives","BTCF0:USTF0",1749990215477,1.2046286,105190.0,105180.0,0.31495351]
["bitfinex-derivatives","BTCF0:USTF0",1749990215674,1.32347289,105190.0,105180.0,0.31495339]
["bitfinex-derivatives","BTCF0:USTF0",1749990215876,1.32763719,105190.0,105180.0,0.31495339]
["bitfinex-derivatives","BTCF0:USTF0",1749990216182,1.2087929,105190.0,105180.0,0.31495339]
["bitfinex-derivatives","BTCF0:USTF0",1749990217186,1.32763644,105190.0,105180.0,0.31495339]
["bitfinex-derivatives","BTCF0:USTF0",1749990217577,1.32763644,105190.0,105180.0,0.30009141]
["bitfinex-derivatives","BTCF0:USTF0",1749990217782,1.32763644,105190.0,105180.0,0.31495339]
["bitfinex-derivatives","BTCF0:USTF0",1749990218480,1.32763644,105190.0,105180.0,0.30009141]
["bitfinex-derivatives","BTCF0:USTF0",1749990219183,1.32763644,105190.0,105180.0,0.31495339]
["bitfinex-derivatives","BTCF0:USTF0",1749990219777,1.32763644,105190.0,105180.0,0.30009141]
["bitfinex-derivatives","BTCF0:USTF0",1749990219985,1.32763644,105190.0,105180.0,0.31495339]
["bitfinex-derivatives","BTCF0:USTF0",1749990220184,1.32763644,105190.0,105180.0,0.30009141]
["bitfinex-derivatives","BTCF0:USTF0",1749990220384,1.32763644,105190.0,105180.0,0.31495339]
["bitfinex-derivatives","BTCF0:USTF0",1749990220685,1.32763644,105190.0,105180.0,0.30009141]
["bitfinex-derivatives","BTCF0:USTF0",1749990220887,1.3504306,105190.0,105180.0,0.30009141]
["bitfinex-derivatives","BTCF0:USTF0",1749990221185,1.3504306,105190.0,105180.0,0.31495343]
["bitfinex-derivatives","BTCF0:USTF0",1749990221387,1.3504306,105190.0,105180.0,0.31495344]
["bitfinex-derivatives","BTCF0:USTF0",1749990223384,1.49900386,105190.0,105180.0,0.26743384]
["bitfinex-derivatives","BTCF0:USTF0",1749990223586,1.58789665,105190.0,105180.0,0.0446966]
["bitfinex-derivatives","BTCF0:USTF0",1749990223883,1.4393235,105190.0,105180.0,0.21993044]
["bitfinex-derivatives","BTCF0:USTF0",1749990224189,1.4393235,105190.0,105180.0,0.04469731]
["bitfinex-derivatives","BTCF0:USTF0",1749990224682,1.4393235,105190.0,105180.0,0.04469808]
["bitfinex-derivatives","BTCF0:USTF0",1749990225284,1.4393235,105190.0,105180.0,0.04469807]
["bitfinex-derivatives","BTCF0:USTF0",1749990225479,1.4393235,105190.0,105180.0,0.02983434]
["bitfinex-derivatives","BTCF0:USTF0",1749990225786,1.4393235,105190.0,105180.0,0.04469812]
["bitfinex-derivatives","BTCF0:USTF0",1749990225989,1.4393235,105190.0,105180.0,0.04469832]
["bitfinex-derivatives","BTCF0:USTF0",1749990226189,1.4393235,105190.0,105180.0,0.02983434]
["bitfinex-derivatives","BTCF0:USTF0",1749990226883,1.4393235,105190.0,105180.0,0.04469833]
["bitfinex-derivatives","BTCF0:USTF0",1749990227084,1.4393235,105190.0,105180.0,0.04469837]
["bitfinex-derivatives","BTCF0:USTF0",1749990227392,1.4393235,105190.0,105180.0,0.04469838]
["bitfinex-derivatives","BTCF0:USTF0",1749990227393,2.3914435,105190.0,105180.0,0.04469838]
["bitfinex-derivatives","BTCF0:USTF0",1749990227681,2.3914435,105190.0,105180.0,0.02983434]
["bitfinex-derivatives","BTCF0:USTF0",1749990228092,2.3914435,105190.0,105180.0,0.04469814]
["bitfinex-derivatives","BTCF0:USTF0",1749990228783,2.3914435,105190.0,105180.0,0.02983434]
["bitfinex-derivatives","BTCF0:USTF0",1749990229185,2.3914435,105190.0,105180.0,0.04469839]
["bitfinex-derivatives","BTCF0:USTF0",1749990229491,2.3914435,105190.0,105180.0,0.02983434]
["bitfinex-derivatives","BTCF0:USTF0",1749990229683,2.3914435,105190.0,105180.0,0.04469839]
["bitfinex-derivatives","BTCF0:USTF0",1749990230893,2.3914435,105190.0,105180.0,0.04469844]
["bitfinex-derivatives","BTCF0:USTF0",1749990231990,2.3914435,105190.0,105180.0,0.02983434]
["bitfinex-derivatives","BTCF0:USTF0",1749990232291,2.3914435,105190.0,105180.0,0.04469842]
["bitfinex-derivatives","BTCF0:USTF0",1749990232488,2.3914435,105190.0,105180.0,0.02983434]
["bitfinex-derivatives","BTCF0:USTF0",1749990232688,2.3914435,105190.0,105180.0,0.04469842]
["bitfinex-derivatives","BTCF0:USTF0",1749990233089,2.3914435,105190.0,105180.0,0.02983434]
["bitfinex-derivatives","BTCF0:USTF0",1749990233388,2.18370706,105190.0,105180.0,0.04469842]
["bitfinex-derivatives","BTCF0:USTF0",1749990233883,2.18370706,105190.0,105180.0,0.02983434]
["bitfinex-derivatives","BTCF0:USTF0",1749990234089,2.3914435,105190.0,105180.0,0.04469842]
["bitfinex-derivatives","BTCF0:USTF0",1749990234393,2.18370706,105190.0,105180.0,0.04469842]
["bitfinex-derivatives","BTCF0:USTF0",1749990235185,2.18370706,105190.0,105180.0,0.02983434]
["bitfinex-derivatives","BTCF0:USTF0",1749990235484,2.18370706,105190.0,105180.0,0.04469842]
["bitfinex-derivatives","BTCF0:USTF0",1749990235690,1.23158706,105190.0,105180.0,0.02983434]
["bitfinex-derivatives","BTCF0:USTF0",1749990235890,2.18366706,105190.0,105180.0,0.04469842]
["bitfinex-derivatives","BTCF0:USTF0",1749990236091,1.23158706,105190.0,105180.0,0.04469842]
["bitfinex-derivatives","BTCF0:USTF0",1749990236290,2.17950276,105190.0,105180.0,0.04469842]
["bitfinex-derivatives","BTCF0:USTF0",1749990236488,2.3872392,105190.0,105180.0,0.0595625]
["bitfinex-derivatives","BTCF0:USTF0",1749990238093,2.3872392,105190.0,105180.0,0.2496587]
["bitfinex-derivatives","BTCF0:USTF0",1749990238480,2.3872392,105190.0,105180.0,0.23479462]
["bitfinex-derivatives","BTCF0:USTF0",1749990238679,2.3872392,105190.0,105180.0,0.2496587]
["bitfinex-derivatives","BTCF0:USTF0",1749990239095,1.3401192,105190.0,105180.0,0.23479462]
["bitfinex-derivatives","BTCF0:USTF0",1749990239294,2.3871992,105190.0,105180.0,0.24965861]
["bitfinex-derivatives","BTCF0:USTF0",1749990239496,2.17471167,105190.0,105180.0,0.28045861]
["bitfinex-derivatives","BTCF0:USTF0",1749990239789,1.96697523,105190.0,105180.0,0.28045791]
["bitfinex-derivatives","BTCF0:USTF0",1749990240490,1.01493523,105190.0,105180.0,0.28045774]
["bitfinex-derivatives","BTCF0:USTF0",1749990240690,1.96693523,105190.0,105180.0,0.28045774]
["bitfinex-derivatives","BTCF0:USTF0",1749990240891,1.96693523,105190.0,105180.0,0.26559462]
["bitfinex-derivatives","BTCF0:USTF0",1749990241189,1.96693523,105190.0,105180.0,0.28045777]
["bitfinex-derivatives","BTCF0:USTF0",1749990241493,1.96693523,105190.0,105180.0,0.28045776]
["bitfinex-derivatives","BTCF0:USTF0",1749990243190,1.96693523,105190.0,105180.0,0.26559462]
["bitfinex-derivatives","BTCF0:USTF0",1749990243893,1.81862276,105190.0,105180.0,0.28045776]
["bitfinex-derivatives","BTCF0:USTF0",1749990244095,1.0743592,105190.0,105180.0,0.05956168]
["bitfinex-derivatives","BTCF0:USTF0",1749990244291,2.0263592,105190.0,105180.0,0.05956168]
["bitfinex-derivatives","BTCF0:USTF0",1749990244696,2.0263592,105190.0,105180.0,0.04469842]
["bitfinex-derivatives","BTCF0:USTF0",1749990244893,2.3871592,105190.0,105180.0,0.04469842]
["bitfinex-derivatives","BTCF0:USTF0",1749990245096,2.3871592,105190.0,105180.0,0.05956175]
["bitfinex-derivatives","BTCF0:USTF0",1749990245293,2.3913235,105190.0,105180.0,0.04469842]
["bitfinex-derivatives","BTCF0:USTF0",1749990245487,2.3913235,105190.0,105180.0,0.05956215]
["bitfinex-derivatives","BTCF0:USTF0",1749990245688,2.3913235,105190.0,105180.0,0.04469842]
["bitfinex-derivatives","BTCF0:USTF0",1749990245890,2.3913235,105190.0,105180.0,0.05956239]
["bitfinex-derivatives","BTCF0:USTF0",1749990246093,2.3913235,105190.0,105180.0,0.04469842]
["bitfinex-derivatives","BTCF0:USTF0",1749990246294,2.3913235,105190.0,105180.0,0.05956256]
["bitfinex-derivatives","BTCF0:USTF0",1749990246592,2.3913235,105190.0,105180.0,0.04469842]
["bitfinex-derivatives","BTCF0:USTF0",1749990246798,2.3913235,105190.0,105180.0,0.05956256]
["bitfinex-derivatives","BTCF0:USTF0",1749990246996,2.3913235,105190.0,105180.0,0.05956271]
["bitfinex-derivatives","BTCF0:USTF0",1749990247197,2.3913235,105190.0,105180.0,0.05956274]
["bitfinex-derivatives","BTCF0:USTF0",1749990247398,2.3913235,105190.0,105180.0,0.05956279]
["bitfinex-derivatives","BTCF0:USTF0",1749990248696,2.18358706,105190.0,105180.0,0.05956279]
["bitfinex-derivatives","BTCF0:USTF0",1749990248895,2.18358706,105190.0,105180.0,0.04469842]
["bitfinex-derivatives","BTCF0:USTF0",1749990249089,2.39134612,105190.0,105180.0,0.04469842]
["bitfinex-derivatives","BTCF0:USTF0",1749990249495,2.39134612,105190.0,105180.0,0.0595629]
["bitfinex-derivatives","BTCF0:USTF0",1749990249696,2.39134612,105190.0,105180.0,0.05956291]
["bitfinex-derivatives","BTCF0:USTF0",1749990249997,0.1901167,105170.0,105160.0,0.560848]
["bitfinex-derivatives","BTCF0:USTF0",1749990250184,1.04965101,105170.0,105160.0,0.3339551]
["bitfinex-derivatives","BTCF0:USTF0",1749990250392,1.08035101,105170.0,105160.0,0.4815151]
["bitfinex-derivatives","BTCF0:USTF0",1749990250592,1.14255101,105170.0,105160.0,0.4815151]
["bitfinex-derivatives","BTCF0:USTF0",1749990251394,1.14255101,105170.0,105160.0,0.4835151]
["bitfinex-derivatives","BTCF0:USTF0",1749990251595,1.14255101,105170.0,105160.0,0.4855151]
["bitfinex-derivatives","BTCF0:USTF0",1749990251787,1.46942875,105170.0,105160.0,0.1941348]
["bitfinex-derivatives","BTCF0:USTF0",1749990251988,0.1901348,105160.0,105150.0,0.32813035]
["bitfinex-derivatives","BTCF0:USTF0",1749990252192,1.11171359,105160.0,105150.0,0.3408812]
["bitfinex-derivatives","BTCF0:USTF0",1749990252389,1.14391359,105160.0,105150.0,0.3408812]
["bitfinex-derivatives","BTCF0:USTF0",1749990252601,1.14391359,105160.0,105150.0,0.32775402]
["bitfinex-derivatives","BTCF0:USTF0",1749990253396,1.14391359,105160.0,105150.0,0.34104288]
["bitfinex-derivatives","BTCF0:USTF0",1749990253594,1.14391359,105160.0,105150.0,0.32775402]
["bitfinex-derivatives","BTCF0:USTF0",1749990253794,1.14391359,105160.0,105150.0,0.34104466]
["bitfinex-derivatives","BTCF0:USTF0",1749990254600,1.14391359,105160.0,105150.0,0.32775402]
["bitfinex-derivatives","BTCF0:USTF0",1749990254799,1.14391359,105160.0,105150.0,0.34104453]
["bitfinex-derivatives","BTCF0:USTF0",1749990254989,1.14391359,105160.0,105150.0,0.34104456]
["bitfinex-derivatives","BTCF0:USTF0",1749990255694,1.14391359,105160.0,105150.0,0.32775402]
["bitfinex-derivatives","BTCF0:USTF0",1749990256397,1.14391359,105160.0,105150.0,0.34105105]
["bitfinex-derivatives","BTCF0:USTF0",1749990256592,1.14391359,105160.0,105150.0,0.32775402]
["bitfinex-derivatives","BTCF0:USTF0",1749990256799,1.14391359,105160.0,105150.0,0.34105101]
["bitfinex-derivatives","BTCF0:USTF0",1749990256993,1.14391359,105160.0,105150.0,0.32775402]
["bitfinex-derivatives","BTCF0:USTF0",1749990257198,1.14391359,105160.0,105150.0,0.26783035]
["bitfinex-derivatives","BTCF0:USTF0",1749990257502,1.35621359,105160.0,105150.0,0.28112735]
["bitfinex-derivatives","BTCF0:USTF0",1749990257702,1.35621359,105160.0,105150.0,0.28119432]
["bitfinex-derivatives","BTCF0:USTF0",1749990257900,1.35621359,105160.0,105150.0,0.26783035]
["bitfinex-derivatives","BTCF0:USTF0",1749990258401,1.35621359,105160.0,105150.0,0.28119773]
["bitfinex-derivatives","BTCF0:USTF0",1749990258603,1.35621359,105160.0,105150.0,0.26783035]
["bitfinex-derivatives","BTCF0:USTF0",1749990258797,1.35621359,105160.0,105150.0,0.28120854]
["bitfinex-derivatives","BTCF0:USTF0",1749990259002,1.35621359,105160.0,105150.0,0.25120853]
["bitfinex-derivatives","BTCF0:USTF0",1749990259301,1.35621359,105160.0,105150.0,0.25122659]
["bitfinex-derivatives","BTCF0:USTF0",1749990259506,1.35621359,105160.0,105150.0,0.23783035]
["bitfinex-derivatives","BTCF0:USTF0",1749990259705,1.35621359,105160.0,105150.0,0.25123124]
["bitfinex-derivatives","BTCF0:USTF0",1749990260005,1.35621359,105160.0,105150.0,0.23783035]
["bitfinex-derivatives","BTCF0:USTF0",1749990260303,1.35621359,105160.0,105150.0,0.25123123]
["bitfinex-derivatives","BTCF0:USTF0",1749990260696,1.36037789,105160.0,105150.0,0.23783035]
["bitfinex-derivatives","BTCF0:USTF0",1749990261000,1.36037789,105160.0,105150.0,0.2512312]
["bitfinex-derivatives","BTCF0:USTF0",1749990261506,1.36037789,105160.0,105150.0,0.25123124]
["bitfinex-derivatives","BTCF0:USTF0",1749990262001,1.45541789,105160.0,105150.0,0.26603891]
["bitfinex-derivatives","BTCF0:USTF0",1749990262206,1.45541789,105160.0,105150.0,0.25263899]
["bitfinex-derivatives","BTCF0:USTF0",1749990262805,1.45541789,105160.0,105150.0,0.26603892]
["bitfinex-derivatives","BTCF0:USTF0",1749990263001,1.45541789,105160.0,105150.0,0.25263899]
["bitfinex-derivatives","BTCF0:USTF0",1749990263204,1.45541789,105160.0,105150.0,0.26603869]
["bitfinex-derivatives","BTCF0:USTF0",1749990263405,1.47821205,105160.0,105150.0,0.26603867]
["bitfinex-derivatives","BTCF0:USTF0",1749990263597,1.47821205,105160.0,105150.0,0.26604133]
["bitfinex-derivatives","BTCF0:USTF0",1749990263804,1.47821205,105160.0,105150.0,0.25263906]
["bitfinex-derivatives","BTCF0:USTF0",1749990264097,1.47821205,105160.0,105150.0,0.26604283]
["bitfinex-derivatives","BTCF0:USTF0",1749990264404,1.47821205,105160.0,105150.0,0.26607137]
["bitfinex-derivatives","BTCF0:USTF0",1749990264601,1.47821205,105160.0,105150.0,0.25123611]
["bitfinex-derivatives","BTCF0:USTF0",1749990264804,1.47821205,105160.0,105150.0,0.2660746]
["bitfinex-derivatives","BTCF0:USTF0",1749990264994,1.59681029,105160.0,105150.0,0.01354949]
["bitfinex-derivatives","BTCF0:USTF0",1749990265200,1.32973326,105160.0,105150.0,0.01498294]
["bitfinex-derivatives","BTCF0:USTF0",1749990265401,1.47821205,105160.0,105150.0,0.01498305]
["bitfinex-derivatives","BTCF0:USTF0",1749990265705,1.47821205,105160.0,105150.0,0.02845239]
["bitfinex-derivatives","BTCF0:USTF0",1749990265906,1.47821205,105160.0,105150.0,0.01498337]
["bitfinex-derivatives","BTCF0:USTF0",1749990266099,1.47821205,105160.0,105150.0,0.19029555]
["bitfinex-derivatives","BTCF0:USTF0",1749990266502,1.47821205,105160.0,105150.0,0.20513729]
["bitfinex-derivatives","BTCF0:USTF0",1749990266707,1.47821205,105160.0,105150.0,0.21860758]
["bitfinex-derivatives","BTCF0:USTF0",1749990266897,1.47821205,105160.0,105150.0,0.19029555]
["bitfinex-derivatives","BTCF0:USTF0",1749990267102,1.47821205,105160.0,105150.0,0.20513732]
["bitfinex-derivatives","BTCF0:USTF0",1749990267304,1.32973326,105160.0,105150.0,0.02850735]
["bitfinex-derivatives","BTCF0:USTF0",1749990267505,1.32973326,105160.0,105150.0,0.01366558]
["bitfinex-derivatives","BTCF0:USTF0",1749990267806,1.32973326,105160.0,105150.0,0.01366546]
["bitfinex-derivatives","BTCF0:USTF0",1749990268006,1.32973326,105160.0,105150.0,0.02850725]
["bitfinex-derivatives","BTCF0:USTF0",1749990268302,1.32973326,105160.0,105150.0,0.01366548]
["bitfinex-derivatives","BTCF0:USTF0",1749990268507,1.32973326,105160.0,105150.0,0.02850771]
["bitfinex-derivatives","BTCF0:USTF0",1749990268806,1.32973326,105160.0,105150.0,0.01366595]
["bitfinex-derivatives","BTCF0:USTF0",1749990269006,1.32973326,105160.0,105150.0,0.02851374]
["bitfinex-derivatives","BTCF0:USTF0",1749990269202,1.32973326,105160.0,105150.0,0.01366595]
["bitfinex-derivatives","BTCF0:USTF0",1749990269507,1.32973326,105160.0,105150.0,0.01501048]
["bitfinex-derivatives","BTCF0:USTF0",1749990269707,1.47821205,105160.0,105150.0,0.01367177]
["bitfinex-derivatives","BTCF0:USTF0",1749990269909,1.47821205,105160.0,105150.0,0.0285397]
["bitfinex-derivatives","BTCF0:USTF0",1749990270411,1.47821205,105160.0,105150.0,0.02854677]
["bitfinex-derivatives","BTCF0:USTF0",1749990270605,1.47821205,105160.0,105150.0,0.01367885]
["bitfinex-derivatives","BTCF0:USTF0",1749990270801,1.47821205,105160.0,105150.0,0.01501053]
["bitfinex-derivatives","BTCF0:USTF0",1749990271006,1.47821205,105160.0,105150.0,0.02854856]
["bitfinex-derivatives","BTCF0:USTF0",1749990271313,1.47821205,105160.0,105150.0,0.02854879]
["bitfinex-derivatives","BTCF0:USTF0",1749990272206,1.47821205,105160.0,105150.0,0.02853177]
["bitfinex-derivatives","BTCF0:USTF0",1749990272405,1.47821205,105160.0,105150.0,0.02847273]
["bitfinex-derivatives","BTCF0:USTF0",1749990272706,1.47821205,105160.0,105150.0,0.01362174]
["bitfinex-derivatives","BTCF0:USTF0",1749990272902,1.47821205,105160.0,105150.0,0.01499353]
["bitfinex-derivatives","BTCF0:USTF0",1749990273308,1.47821205,105160.0,105150.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749990273711,1.47821205,105160.0,105150.0,0.01362175]
["bitfinex-derivatives","BTCF0:USTF0",1749990273911,1.47821205,105160.0,105150.0,0.02846356]
["bitfinex-derivatives","BTCF0:USTF0",1749990274113,1.47821205,105160.0,105150.0,0.02846357]
["bitfinex-derivatives","BTCF0:USTF0",1749990274315,0.1901531,105150.0,105140.0,0.3152387]
["bitfinex-derivatives","BTCF0:USTF0",1749990274512,2.0118677,105150.0,105140.0,0.3435601]
["bitfinex-derivatives","BTCF0:USTF0",1749990274806,1.2393077,105150.0,105140.0,0.32871789]
["bitfinex-derivatives","BTCF0:USTF0",1749990275210,1.2393077,105150.0,105140.0,0.33008052]
["bitfinex-derivatives","BTCF0:USTF0",1749990275411,1.2393077,105150.0,105140.0,0.32871794]
["bitfinex-derivatives","BTCF0:USTF0",1749990275606,1.2393077,105150.0,105140.0,0.34355976]
["bitfinex-derivatives","BTCF0:USTF0",1749990275815,1.2393077,105150.0,105140.0,0.32871769]
["bitfinex-derivatives","BTCF0:USTF0",1749990276006,1.2393077,105150.0,105140.0,0.34355951]
["bitfinex-derivatives","BTCF0:USTF0",1749990276203,1.2393077,105150.0,105140.0,0.30008052]
["bitfinex-derivatives","BTCF0:USTF0",1749990276409,1.26917189,105150.0,105140.0,0.30072419]
["bitfinex-derivatives","BTCF0:USTF0",1749990276608,1.26917189,105150.0,105140.0,0.31556603]
["bitfinex-derivatives","BTCF0:USTF0",1749990276907,1.26917189,105150.0,105140.0,0.31556599]
["bitfinex-derivatives","BTCF0:USTF0",1749990277105,1.26917189,105150.0,105140.0,0.30072417]
["bitfinex-derivatives","BTCF0:USTF0",1749990277305,1.26917189,105150.0,105140.0,0.315566]
["bitfinex-derivatives","BTCF0:USTF0",1749990277615,1.26917189,105150.0,105140.0,0.30208913]
["bitfinex-derivatives","BTCF0:USTF0",1749990277815,1.26917189,105150.0,105140.0,0.2872387]
["bitfinex-derivatives","BTCF0:USTF0",1749990278109,1.26917189,105150.0,105140.0,0.30208944]
["bitfinex-derivatives","BTCF0:USTF0",1749990278414,1.26917189,105150.0,105140.0,0.31557518]
["bitfinex-derivatives","BTCF0:USTF0",1749990278616,1.26917189,105150.0,105140.0,0.33142442]
["bitfinex-derivatives","BTCF0:USTF0",1749990278810,1.26917189,105150.0,105140.0,0.33142448]
["bitfinex-derivatives","BTCF0:USTF0",1749990279116,1.26917189,105150.0,105140.0,0.33142464]
["bitfinex-derivatives","BTCF0:USTF0",1749990279310,1.26917189,105150.0,105140.0,0.3328067]
["bitfinex-derivatives","BTCF0:USTF0",1749990279511,1.26917189,105150.0,105140.0,0.33142464]
["bitfinex-derivatives","BTCF0:USTF0",1749990279712,1.2394206,105150.0,105140.0,0.3328067]
["bitfinex-derivatives","BTCF0:USTF0",1749990279910,1.2394206,105150.0,105140.0,0.3314243]
["bitfinex-derivatives","BTCF0:USTF0",1749990280108,1.2394206,105150.0,105140.0,0.3462923]
["bitfinex-derivatives","BTCF0:USTF0",1749990280513,1.2394206,105150.0,105140.0,0.3314916]
["bitfinex-derivatives","BTCF0:USTF0",1749990280719,1.2394206,105150.0,105140.0,0.3463597]
["bitfinex-derivatives","BTCF0:USTF0",1749990281213,1.1206931,105150.0,105140.0,0.3328067]
["bitfinex-derivatives","BTCF0:USTF0",1749990281417,1.26917189,105150.0,105140.0,0.3179387]
["bitfinex-derivatives","BTCF0:USTF0",1749990281620,1.26917189,105150.0,105140.0,0.3328067]
["bitfinex-derivatives","BTCF0:USTF0",1749990282322,1.26917189,105150.0,105140.0,0.34637308]
["bitfinex-derivatives","BTCF0:USTF0",1749990282519,1.26917189,105150.0,105140.0,0.33150508]
["bitfinex-derivatives","BTCF0:USTF0",1749990282721,1.26917189,105150.0,105140.0,0.34637308]
["bitfinex-derivatives","BTCF0:USTF0",1749990283320,1.26917189,105150.0,105140.0,0.3460172]
["bitfinex-derivatives","BTCF0:USTF0",1749990283518,1.1206931,105150.0,105140.0,0.34601743]
["bitfinex-derivatives","BTCF0:USTF0",1749990283918,1.1206931,105150.0,105140.0,0.34601746]
["bitfinex-derivatives","BTCF0:USTF0",1749990284222,1.1206931,105150.0,105140.0,0.34601742]
["bitfinex-derivatives","BTCF0:USTF0",1749990284720,1.1206931,105150.0,105140.0,0.3328067]
["bitfinex-derivatives","BTCF0:USTF0",1749990284919,1.26917189,105150.0,105140.0,0.3463731]
["bitfinex-derivatives","BTCF0:USTF0",1749990285419,1.26917189,105150.0,105140.0,0.34637315]
["bitfinex-derivatives","BTCF0:USTF0",1749990285612,1.26917189,105150.0,105140.0,0.3328067]
["bitfinex-derivatives","BTCF0:USTF0",1749990285811,1.26917189,105150.0,105140.0,0.34637311]
["bitfinex-derivatives","BTCF0:USTF0",1749990286017,1.26917189,105150.0,105140.0,0.34637289]
["bitfinex-derivatives","BTCF0:USTF0",1749990286218,1.26917189,105150.0,105140.0,0.3179387]
["bitfinex-derivatives","BTCF0:USTF0",1749990286611,1.26917189,105150.0,105140.0,0.34601739]
["bitfinex-derivatives","BTCF0:USTF0",1749990286813,1.26917189,105150.0,105140.0,0.3179387]
["bitfinex-derivatives","BTCF0:USTF0",1749990287022,1.26917189,105150.0,105140.0,0.34601742]
["bitfinex-derivatives","BTCF0:USTF0",1749990287522,1.02449189,105150.0,105140.0,0.33116399]
["bitfinex-derivatives","BTCF0:USTF0",1749990287724,1.02449189,105150.0,105140.0,0.41102965]
["bitfinex-derivatives","BTCF0:USTF0",1749990288022,1.02449189,105150.0,105140.0,0.39612899]
["bitfinex-derivatives","BTCF0:USTF0",1749990288520,1.02449189,105150.0,105140.0,0.3829387]
["bitfinex-derivatives","BTCF0:USTF0",1749990288720,1.02449189,105150.0,105140.0,0.39780642]
["bitfinex-derivatives","BTCF0:USTF0",1749990289023,1.02449189,105150.0,105140.0,0.39612977]
["bitfinex-derivatives","BTCF0:USTF0",1749990289326,1.02449189,105150.0,105140.0,0.4109975]
["bitfinex-derivatives","BTCF0:USTF0",1749990289517,1.02449189,105150.0,105140.0,0.39780642]
["bitfinex-derivatives","BTCF0:USTF0",1749990289723,1.02449189,105150.0,105140.0,0.3829387]
["bitfinex-derivatives","BTCF0:USTF0",1749990289923,1.38529189,105150.0,105140.0,0.41099481]
["bitfinex-derivatives","BTCF0:USTF0",1749990290126,1.38529189,105150.0,105140.0,0.39612713]
["bitfinex-derivatives","BTCF0:USTF0",1749990290317,1.38529189,105150.0,105140.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1749990290517,1.38529189,105150.0,105140.0,0.41103002]
["bitfinex-derivatives","BTCF0:USTF0",1749990290722,1.38529189,105150.0,105140.0,0.41103022]
["bitfinex-derivatives","BTCF0:USTF0",1749990291121,1.38945619,105150.0,105140.0,0.41103022]
["bitfinex-derivatives","BTCF0:USTF0",1749990291517,1.38945619,105150.0,105140.0,0.41102999]
["bitfinex-derivatives","BTCF0:USTF0",1749990292212,1.38945619,105150.0,105140.0,0.41103021]
["bitfinex-derivatives","BTCF0:USTF0",1749990292418,1.45205619,105150.0,105140.0,0.3978067]
["bitfinex-derivatives","BTCF0:USTF0",1749990292718,1.45205619,105150.0,105140.0,0.41102099]
["bitfinex-derivatives","BTCF0:USTF0",1749990293321,1.45205619,105150.0,105140.0,0.411021]
["bitfinex-derivatives","BTCF0:USTF0",1749990293516,1.45205619,105150.0,105140.0,0.3829387]
["bitfinex-derivatives","BTCF0:USTF0",1749990293721,1.45205619,105150.0,105140.0,0.3978067]
["bitfinex-derivatives","BTCF0:USTF0",1749990293921,1.45205619,105150.0,105140.0,0.39615302]
["bitfinex-derivatives","BTCF0:USTF0",1749990294125,1.45205619,105150.0,105140.0,0.41102102]
["bitfinex-derivatives","BTCF0:USTF0",1749990294422,1.09125619,105150.0,105140.0,0.41102103]
["bitfinex-derivatives","BTCF0:USTF0",1749990294726,1.09125619,105150.0,105140.0,0.39780658]
["bitfinex-derivatives","BTCF0:USTF0",1749990294925,1.09125619,105150.0,105140.0,0.3829387]
["bitfinex-derivatives","BTCF0:USTF0",1749990295426,1.09125619,105150.0,105140.0,0.39780656]
["bitfinex-derivatives","BTCF0:USTF0",1749990295624,1.45205619,105150.0,105140.0,0.39780656]
["bitfinex-derivatives","BTCF0:USTF0",1749990296327,1.45205619,105150.0,105140.0,0.3978067]
["bitfinex-derivatives","BTCF0:USTF0",1749990297521,1.45205619,105150.0,105140.0,0.3498387]
["bitfinex-derivatives","BTCF0:USTF0",1749990297929,1.45205619,105150.0,105140.0,0.3647067]
["bitfinex-derivatives","BTCF0:USTF0",1749990298227,1.45205619,105150.0,105140.0,0.3498387]
["bitfinex-derivatives","BTCF0:USTF0",1749990298628,1.45205619,105150.0,105140.0,0.3647067]
["bitfinex-derivatives","BTCF0:USTF0",1749990298826,1.45205619,105150.0,105140.0,0.3498387]
["bitfinex-derivatives","BTCF0:USTF0",1749990299026,1.45205619,105150.0,105140.0,0.3647067]
["bitfinex-derivatives","BTCF0:USTF0",1749990299731,1.45205619,105150.0,105140.0,0.3498387]
["bitfinex-derivatives","BTCF0:USTF0",1749990300429,1.45205619,105150.0,105140.0,0.3647067]
["bitfinex-derivatives","BTCF0:USTF0",1749990301223,1.45205619,105150.0,105140.0,0.3498387]
["bitfinex-derivatives","BTCF0:USTF0",1749990301532,1.45205619,105150.0,105140.0,0.3328067]
["bitfinex-derivatives","BTCF0:USTF0",1749990301725,1.45205619,105150.0,105140.0,0.3179387]
["bitfinex-derivatives","BTCF0:USTF0",1749990301927,1.45205619,105150.0,105140.0,0.3328067]
["bitfinex-derivatives","BTCF0:USTF0",1749990302226,1.45205619,105150.0,105140.0,0.3021067]
["bitfinex-derivatives","BTCF0:USTF0",1749990302828,1.45205619,105150.0,105140.0,0.2872387]
["bitfinex-derivatives","BTCF0:USTF0",1749990303227,1.45205619,105150.0,105140.0,0.3021067]
["bitfinex-derivatives","BTCF0:USTF0",1749990303531,1.45205619,105150.0,105140.0,0.2872387]
["bitfinex-derivatives","BTCF0:USTF0",1749990303726,1.45205619,105150.0,105140.0,0.2396967]
["bitfinex-derivatives","BTCF0:USTF0",1749990304033,1.45205619,105150.0,105140.0,0.2545648]
["bitfinex-derivatives","BTCF0:USTF0",1749990304229,1.45205619,105150.0,105140.0,0.25456481]
["bitfinex-derivatives","BTCF0:USTF0",1749990304530,1.45205619,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749990304741,1.45205619,105150.0,105140.0,0.20703925]
["bitfinex-derivatives","BTCF0:USTF0",1749990305626,1.45205619,105150.0,105140.0,0.2070399]
["bitfinex-derivatives","BTCF0:USTF0",1749990306032,1.45205619,105150.0,105140.0,0.1921711]
["bitfinex-derivatives","BTCF0:USTF0",1749990306327,1.45205619,105150.0,105140.0,0.2070399]
["bitfinex-derivatives","BTCF0:USTF0",1749990306534,1.47485035,105150.0,105140.0,0.2070399]
["bitfinex-derivatives","BTCF0:USTF0",1749990307231,1.47485035,105150.0,105140.0,0.20704014]
["bitfinex-derivatives","BTCF0:USTF0",1749990307528,1.47485035,105150.0,105140.0,0.1921711]
["bitfinex-derivatives","BTCF0:USTF0",1749990307733,1.47485035,105150.0,105140.0,0.20704014]
["bitfinex-derivatives","BTCF0:USTF0",1749990308724,1.47485035,105150.0,105140.0,0.1921711]
["bitfinex-derivatives","BTCF0:USTF0",1749990309437,1.47485035,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749990309636,1.47485035,105150.0,105140.0,0.0151221]
["bitfinex-derivatives","BTCF0:USTF0",1749990309929,1.47485035,105150.0,105140.0,0.01514378]
["bitfinex-derivatives","BTCF0:USTF0",1749990310137,1.47485035,105150.0,105140.0,0.01686926]
["bitfinex-derivatives","BTCF0:USTF0",1749990310326,1.47485035,105150.0,105140.0,0.03001272]
["bitfinex-derivatives","BTCF0:USTF0",1749990310530,1.47485035,105150.0,105140.0,0.01686926]
["bitfinex-derivatives","BTCF0:USTF0",1749990310935,1.47485035,105150.0,105140.0,0.03001251]
["bitfinex-derivatives","BTCF0:USTF0",1749990311135,1.47485035,105150.0,105140.0,0.01686926]
["bitfinex-derivatives","BTCF0:USTF0",1749990311436,1.47485035,105150.0,105140.0,0.01514327]
["bitfinex-derivatives","BTCF0:USTF0",1749990311637,1.47485035,105150.0,105140.0,0.03001274]
["bitfinex-derivatives","BTCF0:USTF0",1749990311825,1.47485035,105150.0,105140.0,0.22018344]
["bitfinex-derivatives","BTCF0:USTF0",1749990312029,1.47485035,105150.0,105140.0,0.20531418]
["bitfinex-derivatives","BTCF0:USTF0",1749990312230,1.47485035,105150.0,105140.0,0.22018322]
["bitfinex-derivatives","BTCF0:USTF0",1749990312426,1.47485035,105150.0,105140.0,0.20704036]
["bitfinex-derivatives","BTCF0:USTF0",1749990312633,1.47485035,105150.0,105140.0,0.03001275]
["bitfinex-derivatives","BTCF0:USTF0",1749990312830,1.47485035,105150.0,105140.0,0.01514348]
["bitfinex-derivatives","BTCF0:USTF0",1749990313429,1.47485035,105150.0,105140.0,0.20531455]
["bitfinex-derivatives","BTCF0:USTF0",1749990313633,1.47485035,105150.0,105140.0,0.22018381]
["bitfinex-derivatives","BTCF0:USTF0",1749990313834,1.47485035,105150.0,105140.0,0.1921711]
["bitfinex-derivatives","BTCF0:USTF0",1749990314032,1.47485035,105150.0,105140.0,0.20531454]
["bitfinex-derivatives","BTCF0:USTF0",1749990314232,1.47485035,105150.0,105140.0,0.01514344]
["bitfinex-derivatives","BTCF0:USTF0",1749990314428,1.47485035,105150.0,105140.0,0.01686926]
["bitfinex-derivatives","BTCF0:USTF0",1749990314633,1.47485035,105150.0,105140.0,0.03001269]
["bitfinex-derivatives","BTCF0:USTF0",1749990314834,1.47485035,105150.0,105140.0,0.01514343]
["bitfinex-derivatives","BTCF0:USTF0",1749990315138,1.47485035,105150.0,105140.0,0.03001205]
["bitfinex-derivatives","BTCF0:USTF0",1749990315335,1.47485035,105150.0,105140.0,0.03001272]
["bitfinex-derivatives","BTCF0:USTF0",1749990315536,1.47485035,105150.0,105140.0,0.01686926]
["bitfinex-derivatives","BTCF0:USTF0",1749990315833,1.47485035,105150.0,105140.0,0.03001277]
["bitfinex-derivatives","BTCF0:USTF0",1749990316035,1.47485035,105150.0,105140.0,0.01514349]
["bitfinex-derivatives","BTCF0:USTF0",1749990316238,1.47485035,105150.0,105140.0,0.03001272]
["bitfinex-derivatives","BTCF0:USTF0",1749990316538,1.47485035,105150.0,105140.0,0.03005111]
["bitfinex-derivatives","BTCF0:USTF0",1749990316733,1.47485035,105150.0,105140.0,0.03005112]
["bitfinex-derivatives","BTCF0:USTF0",1749990316935,1.47485035,105150.0,105140.0,0.0151819]
["bitfinex-derivatives","BTCF0:USTF0",1749990317132,1.47485035,105150.0,105140.0,0.01686926]
["bitfinex-derivatives","BTCF0:USTF0",1749990317334,1.29573035,105150.0,105140.0,0.03005692]
["bitfinex-derivatives","BTCF0:USTF0",1749990317528,2.24705035,105150.0,105140.0,0.03005699]
["bitfinex-derivatives","BTCF0:USTF0",1749990317734,2.24705035,105150.0,105140.0,0.030057]
["bitfinex-derivatives","BTCF0:USTF0",1749990318036,2.24705035,105150.0,105140.0,0.03005702]
["bitfinex-derivatives","BTCF0:USTF0",1749990318237,2.09857156,105150.0,105140.0,0.01686931]
["bitfinex-derivatives","BTCF0:USTF0",1749990318434,2.09857156,105150.0,105140.0,0.03005736]
["bitfinex-derivatives","BTCF0:USTF0",1749990318640,2.09857156,105150.0,105140.0,0.0300574]
["bitfinex-derivatives","BTCF0:USTF0",1749990319033,2.09857156,105150.0,105140.0,0.03005788]
["bitfinex-derivatives","BTCF0:USTF0",1749990319336,2.09857156,105150.0,105140.0,0.03005792]
["bitfinex-derivatives","BTCF0:USTF0",1749990319537,2.09857156,105150.0,105140.0,0.20704041]
["bitfinex-derivatives","BTCF0:USTF0",1749990319739,2.09857156,105150.0,105140.0,0.20535965]
["bitfinex-derivatives","BTCF0:USTF0",1749990320139,2.09857156,105150.0,105140.0,0.20704041]
["bitfinex-derivatives","BTCF0:USTF0",1749990320341,2.09857156,105150.0,105140.0,0.22024825]
["bitfinex-derivatives","BTCF0:USTF0",1749990320540,2.09857156,105150.0,105140.0,0.22024821]
["bitfinex-derivatives","BTCF0:USTF0",1749990320934,2.09857156,105150.0,105140.0,0.20537889]
["bitfinex-derivatives","BTCF0:USTF0",1749990321139,2.09857156,105150.0,105140.0,0.20704041]
["bitfinex-derivatives","BTCF0:USTF0",1749990321340,2.09857156,105150.0,105140.0,0.2202452]
["bitfinex-derivatives","BTCF0:USTF0",1749990321537,2.09440726,105150.0,105140.0,0.1921711]
["bitfinex-derivatives","BTCF0:USTF0",1749990321736,2.09440726,105150.0,105140.0,0.20537528]
["bitfinex-derivatives","BTCF0:USTF0",1749990321936,2.09440726,105150.0,105140.0,0.22024456]
["bitfinex-derivatives","BTCF0:USTF0",1749990322132,2.09440726,105150.0,105140.0,0.20704038]
["bitfinex-derivatives","BTCF0:USTF0",1749990322837,1.14308726,105150.0,105140.0,0.22024424]
["bitfinex-derivatives","BTCF0:USTF0",1749990323137,2.09440726,105150.0,105140.0,0.20537546]
["bitfinex-derivatives","BTCF0:USTF0",1749990323336,2.09440726,105150.0,105140.0,0.1921711]
["bitfinex-derivatives","BTCF0:USTF0",1749990323530,2.09440726,105150.0,105140.0,0.20704031]
["bitfinex-derivatives","BTCF0:USTF0",1749990323937,2.09440726,105150.0,105140.0,0.22023623]
["bitfinex-derivatives","BTCF0:USTF0",1749990324135,2.09436726,105150.0,105140.0,0.22023623]
["bitfinex-derivatives","BTCF0:USTF0",1749990324331,2.0715731,105150.0,105140.0,0.22023623]
["bitfinex-derivatives","BTCF0:USTF0",1749990324531,2.09436726,105150.0,105140.0,0.20704031]
["bitfinex-derivatives","BTCF0:USTF0",1749990324937,2.09436726,105150.0,105140.0,0.22023612]
["bitfinex-derivatives","BTCF0:USTF0",1749990325137,2.09436726,105150.0,105140.0,0.20704031]
["bitfinex-derivatives","BTCF0:USTF0",1749990325437,2.09436726,105150.0,105140.0,0.20704022]
["bitfinex-derivatives","BTCF0:USTF0",1749990325634,2.09436726,105150.0,105140.0,0.2053554]
["bitfinex-derivatives","BTCF0:USTF0",1749990325839,2.09436726,105150.0,105140.0,0.1921711]
["bitfinex-derivatives","BTCF0:USTF0",1749990326039,2.09436726,105150.0,105140.0,0.20534735]
["bitfinex-derivatives","BTCF0:USTF0",1749990326240,2.09436726,105150.0,105140.0,0.2202165]
["bitfinex-derivatives","BTCF0:USTF0",1749990326437,0.7594931,105150.0,105140.0,0.20704015]
["bitfinex-derivatives","BTCF0:USTF0",1749990326742,1.6165131,105150.0,105140.0,0.23843983]
["bitfinex-derivatives","BTCF0:USTF0",1749990326942,1.6165131,105150.0,105140.0,0.30433978]
["bitfinex-derivatives","BTCF0:USTF0",1749990327142,1.9773131,105150.0,105140.0,0.30433972]
["bitfinex-derivatives","BTCF0:USTF0",1749990327345,1.6165131,105150.0,105140.0,0.30433976]
["bitfinex-derivatives","BTCF0:USTF0",1749990327543,1.9773131,105150.0,105140.0,0.2894711]
["bitfinex-derivatives","BTCF0:USTF0",1749990327745,1.9773131,105150.0,105140.0,0.30433985]
["bitfinex-derivatives","BTCF0:USTF0",1749990327941,2.0100131,105150.0,105140.0,0.2894711]
["bitfinex-derivatives","BTCF0:USTF0",1749990328545,2.0100131,105150.0,105140.0,0.30433941]
["bitfinex-derivatives","BTCF0:USTF0",1749990328845,2.0100131,105150.0,105140.0,0.30433935]
["bitfinex-derivatives","BTCF0:USTF0",1749990329944,2.0100131,105150.0,105140.0,0.2894711]
["bitfinex-derivatives","BTCF0:USTF0",1749990330146,2.0100131,105150.0,105140.0,0.30433966]
["bitfinex-derivatives","BTCF0:USTF0",1749990330547,2.0100131,105150.0,105140.0,0.2894711]
["bitfinex-derivatives","BTCF0:USTF0",1749990330746,2.0100131,105150.0,105140.0,0.30433966]
["bitfinex-derivatives","BTCF0:USTF0",1749990330946,2.0100131,105150.0,105140.0,0.2894711]
["bitfinex-derivatives","BTCF0:USTF0",1749990331343,2.0100131,105150.0,105140.0,0.30433966]
["bitfinex-derivatives","BTCF0:USTF0",1749990331641,2.0100131,105150.0,105140.0,0.2894711]
["bitfinex-derivatives","BTCF0:USTF0",1749990331847,2.0100131,105150.0,105140.0,0.30433966]
["bitfinex-derivatives","BTCF0:USTF0",1749990332248,2.0100131,105150.0,105140.0,0.2894711]
["bitfinex-derivatives","BTCF0:USTF0",1749990332639,1.9149731,105150.0,105140.0,0.2894711]
["bitfinex-derivatives","BTCF0:USTF0",1749990332845,2.0100131,105150.0,105140.0,0.30433966]
["bitfinex-derivatives","BTCF0:USTF0",1749990333045,2.0738131,105150.0,105140.0,0.2894711]
["bitfinex-derivatives","BTCF0:USTF0",1749990333446,2.0738131,105150.0,105140.0,0.30433966]
["bitfinex-derivatives","BTCF0:USTF0",1749990334756,2.0738131,105150.0,105140.0,0.2894711]
["bitfinex-derivatives","BTCF0:USTF0",1749990335050,1.1224931,105150.0,105140.0,0.30433966]
["bitfinex-derivatives","BTCF0:USTF0",1749990335252,2.0736931,105150.0,105140.0,0.2894711]
["bitfinex-derivatives","BTCF0:USTF0",1749990335754,2.0736931,105150.0,105140.0,0.30433966]
["bitfinex-derivatives","BTCF0:USTF0",1749990336759,2.0736931,105150.0,105140.0,0.2894711]
["bitfinex-derivatives","BTCF0:USTF0",1749990337058,2.0736931,105150.0,105140.0,0.30433966]
["bitfinex-derivatives","BTCF0:USTF0",1749990337861,2.0736931,105150.0,105140.0,0.27123966]
["bitfinex-derivatives","BTCF0:USTF0",1749990338061,2.0736931,105150.0,105140.0,0.23843966]
["bitfinex-derivatives","BTCF0:USTF0",1749990338948,2.0736931,105150.0,105140.0,0.2235711]
["bitfinex-derivatives","BTCF0:USTF0",1749990339150,2.0736931,105150.0,105140.0,0.23843966]
["bitfinex-derivatives","BTCF0:USTF0",1749990339352,2.0736931,105150.0,105140.0,0.2235711]
["bitfinex-derivatives","BTCF0:USTF0",1749990339850,2.0736931,105150.0,105140.0,0.23843966]
["bitfinex-derivatives","BTCF0:USTF0",1749990340757,2.0736931,105150.0,105140.0,0.2235711]
["bitfinex-derivatives","BTCF0:USTF0",1749990340951,2.0736931,105150.0,105140.0,0.23843966]
["bitfinex-derivatives","BTCF0:USTF0",1749990341461,2.0736931,105150.0,105140.0,0.2235711]
["bitfinex-derivatives","BTCF0:USTF0",1749990341760,2.0736931,105150.0,105140.0,0.23843966]
["bitfinex-derivatives","BTCF0:USTF0",1749990342761,2.0736931,105150.0,105140.0,0.2235711]
["bitfinex-derivatives","BTCF0:USTF0",1749990342961,2.0736931,105150.0,105140.0,0.23843966]
["bitfinex-derivatives","BTCF0:USTF0",1749990344467,2.0736931,105150.0,105140.0,0.2235711]
["bitfinex-derivatives","BTCF0:USTF0",1749990344860,2.0736931,105150.0,105140.0,0.23843966]
["bitfinex-derivatives","BTCF0:USTF0",1749990345166,2.0736931,105150.0,105140.0,0.2235711]
["bitfinex-derivatives","BTCF0:USTF0",1749990345468,2.0736931,105150.0,105140.0,0.23843966]
["bitfinex-derivatives","BTCF0:USTF0",1749990345967,2.0736931,105150.0,105140.0,0.23843967]
["bitfinex-derivatives","BTCF0:USTF0",1749990346159,2.0736931,105150.0,105140.0,0.2235711]
["bitfinex-derivatives","BTCF0:USTF0",1749990346566,2.0736931,105150.0,105140.0,0.23843966]
["bitfinex-derivatives","BTCF0:USTF0",1749990346757,2.0736931,105150.0,105140.0,0.2235711]
["bitfinex-derivatives","BTCF0:USTF0",1749990346958,2.0736931,105150.0,105140.0,0.23843967]
["bitfinex-derivatives","BTCF0:USTF0",1749990347164,2.0736931,105150.0,105140.0,0.20703966]
["bitfinex-derivatives","BTCF0:USTF0",1749990347366,1.1224931,105150.0,105140.0,0.20703966]
["bitfinex-derivatives","BTCF0:USTF0",1749990347567,2.0734531,105150.0,105140.0,0.20703966]
["bitfinex-derivatives","BTCF0:USTF0",1749990348074,2.0734531,105150.0,105140.0,0.1921711]
["bitfinex-derivatives","BTCF0:USTF0",1749990348263,2.0734531,105150.0,105140.0,0.20703966]
["bitfinex-derivatives","BTCF0:USTF0",1749990348764,2.0734531,105150.0,105140.0,0.1921711]
["bitfinex-derivatives","BTCF0:USTF0",1749990349069,2.0734531,105150.0,105140.0,0.20703967]
["bitfinex-derivatives","BTCF0:USTF0",1749990349571,2.09624726,105150.0,105140.0,0.01686858]
["bitfinex-derivatives","BTCF0:USTF0",1749990349770,2.09624726,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749990350070,2.09624726,105150.0,105140.0,0.01686876]
["bitfinex-derivatives","BTCF0:USTF0",1749990350264,2.09624726,105150.0,105140.0,0.01686903]
["bitfinex-derivatives","BTCF0:USTF0",1749990350470,2.09624726,105150.0,105140.0,0.01686919]
["bitfinex-derivatives","BTCF0:USTF0",1749990350674,2.09624726,105150.0,105140.0,0.01686972]
["bitfinex-derivatives","BTCF0:USTF0",1749990351076,0.1901737,105140.0,105130.0,0.28541125]
["bitfinex-derivatives","BTCF0:USTF0",1749990351275,1.1214137,105140.0,105130.0,0.32541125]
["bitfinex-derivatives","BTCF0:USTF0",1749990351469,1.14420786,105140.0,105130.0,0.32541125]
["bitfinex-derivatives","BTCF0:USTF0",1749990351670,1.14420786,105140.0,105130.0,0.34028097]
["bitfinex-derivatives","BTCF0:USTF0",1749990351874,1.14420786,105140.0,105130.0,0.32541125]
["bitfinex-derivatives","BTCF0:USTF0",1749990352074,1.14420786,105140.0,105130.0,0.34028097]
["bitfinex-derivatives","BTCF0:USTF0",1749990352275,1.14620786,105140.0,105130.0,0.30028097]
["bitfinex-derivatives","BTCF0:USTF0",1749990352477,1.14620786,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990352780,1.14920786,105140.0,105130.0,0.25273397]
["bitfinex-derivatives","BTCF0:USTF0",1749990353776,1.29779854,105140.0,105130.0,0.25273397]
["bitfinex-derivatives","BTCF0:USTF0",1749990354174,1.29779854,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990354380,1.29779854,105140.0,105130.0,0.25273408]
["bitfinex-derivatives","BTCF0:USTF0",1749990354678,1.29779854,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990355074,1.29779854,105140.0,105130.0,0.25273409]
["bitfinex-derivatives","BTCF0:USTF0",1749990356779,1.29779854,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990356981,1.30595927,105140.0,105130.0,0.25273409]
["bitfinex-derivatives","BTCF0:USTF0",1749990358075,1.30595927,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990358280,1.30595927,105140.0,105130.0,0.25273409]
["bitfinex-derivatives","BTCF0:USTF0",1749990358676,1.30595927,105140.0,105130.0,0.25273416]
["bitfinex-derivatives","BTCF0:USTF0",1749990358876,1.30595927,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990359076,1.30595927,105140.0,105130.0,0.25273416]
["bitfinex-derivatives","BTCF0:USTF0",1749990359683,1.365324,105140.0,105130.0,0.25273426]
["bitfinex-derivatives","BTCF0:USTF0",1749990360487,1.365324,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990360670,1.365324,105140.0,105130.0,0.25273427]
["bitfinex-derivatives","BTCF0:USTF0",1749990361381,1.365324,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990361581,1.365324,105140.0,105130.0,0.25273427]
["bitfinex-derivatives","BTCF0:USTF0",1749990362074,1.365324,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990362280,1.365324,105140.0,105130.0,0.25273427]
["bitfinex-derivatives","BTCF0:USTF0",1749990362683,1.365324,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990362983,1.365324,105140.0,105130.0,0.25273427]
["bitfinex-derivatives","BTCF0:USTF0",1749990363384,1.365324,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990363585,1.365324,105140.0,105130.0,0.25273427]
["bitfinex-derivatives","BTCF0:USTF0",1749990364481,1.365324,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990364881,1.004524,105140.0,105130.0,0.25273421]
["bitfinex-derivatives","BTCF0:USTF0",1749990365184,0.94506987,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990365385,0.94506987,105140.0,105130.0,0.25273393]
["bitfinex-derivatives","BTCF0:USTF0",1749990365679,1.30586987,105140.0,105130.0,0.25273393]
["bitfinex-derivatives","BTCF0:USTF0",1749990366081,1.48478987,105140.0,105130.0,0.25273393]
["bitfinex-derivatives","BTCF0:USTF0",1749990367985,1.48478987,105140.0,105130.0,0.25273394]
["bitfinex-derivatives","BTCF0:USTF0",1749990368486,1.48478987,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990368983,1.48478987,105140.0,105130.0,0.25273393]
["bitfinex-derivatives","BTCF0:USTF0",1749990369686,1.33628859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990369885,1.33628859,105140.0,105130.0,0.25273393]
["bitfinex-derivatives","BTCF0:USTF0",1749990370086,1.33628859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990370387,1.33628859,105140.0,105130.0,0.25273393]
["bitfinex-derivatives","BTCF0:USTF0",1749990371083,1.33628859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990371388,1.33628859,105140.0,105130.0,0.25273393]
["bitfinex-derivatives","BTCF0:USTF0",1749990371688,1.33628859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990372690,1.33628859,105140.0,105130.0,0.25273393]
["bitfinex-derivatives","BTCF0:USTF0",1749990373091,1.33628859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990373592,1.33628859,105140.0,105130.0,0.25273393]
["bitfinex-derivatives","BTCF0:USTF0",1749990373986,1.33628859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990374286,1.33628859,105140.0,105130.0,0.25273393]
["bitfinex-derivatives","BTCF0:USTF0",1749990374486,1.33628859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990374689,1.33628859,105140.0,105130.0,0.25273393]
["bitfinex-derivatives","BTCF0:USTF0",1749990375294,1.33628859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990375485,1.33628859,105140.0,105130.0,0.25273393]
["bitfinex-derivatives","BTCF0:USTF0",1749990375684,1.33628859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990375882,1.33628859,105140.0,105130.0,0.25273393]
["bitfinex-derivatives","BTCF0:USTF0",1749990376086,1.33628859,105140.0,105130.0,0.25273404]
["bitfinex-derivatives","BTCF0:USTF0",1749990376286,1.48478987,105140.0,105130.0,0.25273404]
["bitfinex-derivatives","BTCF0:USTF0",1749990376487,1.48478987,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990376985,1.48478987,105140.0,105130.0,0.25273421]
["bitfinex-derivatives","BTCF0:USTF0",1749990377489,1.48466987,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990377690,1.48466987,105140.0,105130.0,0.25273421]
["bitfinex-derivatives","BTCF0:USTF0",1749990377891,1.48466987,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990378088,1.48466987,105140.0,105130.0,0.25273421]
["bitfinex-derivatives","BTCF0:USTF0",1749990378286,1.48466987,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990378487,1.48466987,105140.0,105130.0,0.25273421]
["bitfinex-derivatives","BTCF0:USTF0",1749990378691,1.48466987,105140.0,105130.0,0.25273422]
["bitfinex-derivatives","BTCF0:USTF0",1749990379085,1.48466987,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990379690,1.48466987,105140.0,105130.0,0.25273421]
["bitfinex-derivatives","BTCF0:USTF0",1749990380490,1.48466987,105140.0,105130.0,0.25273422]
["bitfinex-derivatives","BTCF0:USTF0",1749990380793,1.48466987,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990380989,1.48466987,105140.0,105130.0,0.25273422]
["bitfinex-derivatives","BTCF0:USTF0",1749990382190,1.48466987,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990382497,1.48466987,105140.0,105130.0,0.25273422]
["bitfinex-derivatives","BTCF0:USTF0",1749990382890,1.30586987,105140.0,105130.0,0.25273422]
["bitfinex-derivatives","BTCF0:USTF0",1749990383097,2.25654987,105140.0,105130.0,0.25273422]
["bitfinex-derivatives","BTCF0:USTF0",1749990383297,2.25654987,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990383499,2.25654987,105140.0,105130.0,0.25273422]
["bitfinex-derivatives","BTCF0:USTF0",1749990383797,2.25654987,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990383997,2.25654987,105140.0,105130.0,0.25273422]
["bitfinex-derivatives","BTCF0:USTF0",1749990384292,2.23375571,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990384597,2.25654987,105140.0,105130.0,0.25273422]
["bitfinex-derivatives","BTCF0:USTF0",1749990385190,2.25654987,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990385390,2.25654987,105140.0,105130.0,0.25273423]
["bitfinex-derivatives","BTCF0:USTF0",1749990385997,2.25654987,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990386191,2.25654987,105140.0,105130.0,0.25273423]
["bitfinex-derivatives","BTCF0:USTF0",1749990386596,2.25654987,105140.0,105130.0,0.24202855]
["bitfinex-derivatives","BTCF0:USTF0",1749990386796,2.316004,105140.0,105130.0,0.24202855]
["bitfinex-derivatives","BTCF0:USTF0",1749990386997,2.46468192,105140.0,105130.0,0.25689853]
["bitfinex-derivatives","BTCF0:USTF0",1749990387191,2.25672651,105140.0,105130.0,0.25689853]
["bitfinex-derivatives","BTCF0:USTF0",1749990387387,2.25672651,105140.0,105130.0,0.24202855]
["bitfinex-derivatives","BTCF0:USTF0",1749990387596,2.25672651,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990388400,2.25672651,105140.0,105130.0,0.25273423]
["bitfinex-derivatives","BTCF0:USTF0",1749990389498,2.25672651,105140.0,105130.0,0.25273424]
["bitfinex-derivatives","BTCF0:USTF0",1749990389999,2.25672651,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990390203,2.25672651,105140.0,105130.0,0.25273423]
["bitfinex-derivatives","BTCF0:USTF0",1749990390701,2.25672651,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990390998,2.25672651,105140.0,105130.0,0.25273426]
["bitfinex-derivatives","BTCF0:USTF0",1749990391700,2.25672651,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990392092,2.25672651,105140.0,105130.0,0.25273436]
["bitfinex-derivatives","BTCF0:USTF0",1749990392697,2.25672651,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990392994,2.25672651,105140.0,105130.0,0.25273436]
["bitfinex-derivatives","BTCF0:USTF0",1749990393193,2.25672651,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990393393,2.25672651,105140.0,105130.0,0.25273436]
["bitfinex-derivatives","BTCF0:USTF0",1749990393996,2.25672651,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990394203,2.25672651,105140.0,105130.0,0.25273436]
["bitfinex-derivatives","BTCF0:USTF0",1749990394402,2.25672651,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990394698,2.25672651,105140.0,105130.0,0.25273436]
["bitfinex-derivatives","BTCF0:USTF0",1749990395199,2.25672651,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990395401,2.25672651,105140.0,105130.0,0.25273436]
["bitfinex-derivatives","BTCF0:USTF0",1749990395701,2.25672651,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990396001,2.25672651,105140.0,105130.0,0.25273436]
["bitfinex-derivatives","BTCF0:USTF0",1749990396203,2.25672651,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990396404,2.25672651,105140.0,105130.0,0.25273436]
["bitfinex-derivatives","BTCF0:USTF0",1749990396703,2.25672651,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990396898,2.25672651,105140.0,105130.0,0.25273436]
["bitfinex-derivatives","BTCF0:USTF0",1749990398799,2.25672651,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990399000,2.25672651,105140.0,105130.0,0.25273436]
["bitfinex-derivatives","BTCF0:USTF0",1749990400507,2.25672651,105140.0,105130.0,0.25273435]
["bitfinex-derivatives","BTCF0:USTF0",1749990401005,2.25672651,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990401206,2.25672651,105140.0,105130.0,0.25273395]
["bitfinex-derivatives","BTCF0:USTF0",1749990401406,2.25672651,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990402501,2.25660651,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990402704,2.25660651,105140.0,105130.0,0.25273394]
["bitfinex-derivatives","BTCF0:USTF0",1749990402897,2.25660651,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990403302,2.25660651,105140.0,105130.0,0.25273395]
["bitfinex-derivatives","BTCF0:USTF0",1749990403806,2.25660651,105140.0,105130.0,0.25273396]
["bitfinex-derivatives","BTCF0:USTF0",1749990404102,2.25660651,105140.0,105130.0,0.25273397]
["bitfinex-derivatives","BTCF0:USTF0",1749990404402,2.10792859,105140.0,105130.0,0.25273396]
["bitfinex-derivatives","BTCF0:USTF0",1749990404706,2.10792859,105140.0,105130.0,0.25273392]
["bitfinex-derivatives","BTCF0:USTF0",1749990404903,2.10792859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990405102,2.25660844,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990405295,2.25660844,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990405696,2.25660844,105140.0,105130.0,0.25273389]
["bitfinex-derivatives","BTCF0:USTF0",1749990405901,2.25660844,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990406105,2.25660844,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990406303,2.25660844,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990406503,2.25660844,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990406703,2.25660844,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990407010,2.25660844,105140.0,105130.0,0.24202855]
["bitfinex-derivatives","BTCF0:USTF0",1749990407202,1.30604844,105140.0,105130.0,0.2568982]
["bitfinex-derivatives","BTCF0:USTF0",1749990407404,2.25656844,105140.0,105130.0,0.24202855]
["bitfinex-derivatives","BTCF0:USTF0",1749990407600,2.25656844,105140.0,105130.0,0.25689817]
["bitfinex-derivatives","BTCF0:USTF0",1749990407803,2.25656844,105140.0,105130.0,0.24202855]
["bitfinex-derivatives","BTCF0:USTF0",1749990408010,2.25656844,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990408209,2.25656844,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990408409,2.25656844,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990408611,2.25656844,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990409511,2.25656844,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990409711,2.10788859,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990409907,2.10788859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990410414,2.10788859,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990410715,2.10788859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990410919,2.10788859,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990411415,2.31604038,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990411608,2.31604038,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990411808,2.31604038,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990412009,2.31604038,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990412304,2.31604038,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990412709,2.10788859,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990412914,2.10788859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990413210,2.10788859,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990413518,2.10788859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990413715,2.10788859,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990414118,2.10788859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990414317,2.10788859,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990414814,2.10788859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990415017,2.10788859,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990415219,2.10788859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990415418,2.10788859,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990415815,2.10788859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990416220,2.10788859,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990417415,2.10788859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990417620,2.10788859,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990419625,2.22681848,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990420026,1.27629848,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990420325,2.25635462,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990420525,2.25635462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990420927,2.25635462,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990421927,2.25635462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990422123,2.25635462,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990422528,2.25635462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990422729,2.25635462,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990422919,2.25635462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990423126,2.25635462,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990423323,2.25635462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990423521,2.25635462,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990423722,2.25635462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990423923,2.25635462,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990424224,2.25635462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990424428,2.25635462,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990424626,2.25635462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990424929,2.25635462,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990425432,2.25635462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990425727,2.25635462,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990426128,2.25635462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990426328,2.25635462,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990427530,2.25635462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990427925,2.25635462,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990428630,2.25635462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990428830,2.25635462,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990429028,2.25635462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990429225,2.25635462,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990429932,2.25635462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990430125,2.25635462,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990432728,2.25635462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990432932,2.25635462,105140.0,105130.0,0.25273388]
["bitfinex-derivatives","BTCF0:USTF0",1749990433136,2.25635462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990433631,2.25635462,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990434832,2.25635462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990435229,2.25635462,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990436839,2.25635462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990437042,2.25635462,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990437239,2.25635462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990437440,2.25623462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990437641,2.25623462,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990437841,2.25623462,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990438042,2.10756859,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990438343,2.31572038,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990439836,2.31572038,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990440247,2.31572038,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990440934,2.31572038,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990441142,2.31572038,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990442445,2.31572038,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990443249,2.31572038,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990443449,2.31572038,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990444148,2.31572038,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990444341,2.29292622,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990444542,2.31572038,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990444840,2.31572038,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990445449,2.46441566,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990445649,2.25626387,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990445845,2.25626387,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990446051,2.25626387,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990446251,2.25626387,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990447154,2.25626387,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990447555,2.25626387,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990447741,2.25626387,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990447949,2.25626387,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990448553,2.25626387,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990448854,2.25626387,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990449151,2.25626387,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990449450,2.25626387,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990449756,2.10756859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990449959,2.25626381,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990450454,2.25626381,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990450656,2.10756859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990450954,2.10756859,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990451456,2.10756859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990451957,2.10756859,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990452759,2.25626382,105140.0,105130.0,0.25273387]
["bitfinex-derivatives","BTCF0:USTF0",1749990453155,2.25626382,105140.0,105130.0,0.25273391]
["bitfinex-derivatives","BTCF0:USTF0",1749990453350,2.10756859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990453558,2.10756859,105140.0,105130.0,0.25273393]
["bitfinex-derivatives","BTCF0:USTF0",1749990454059,2.10756859,105140.0,105130.0,0.25273392]
["bitfinex-derivatives","BTCF0:USTF0",1749990454657,2.10756859,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990455252,2.10756859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990455454,2.10756859,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990455857,2.10756859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990456055,2.10756859,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990456658,2.10756859,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990456858,2.10756859,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990457158,2.25626375,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990458557,2.25626375,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990458956,2.25626375,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990460760,2.25626375,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990461065,2.25626375,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990462057,2.25626375,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990462654,2.25626375,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990463165,2.25626375,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990463468,2.25626375,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990463663,2.25626375,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990464366,2.25626375,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990465362,2.25626375,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990465562,2.25626375,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990465764,2.25626375,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990466263,2.25626375,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990466566,2.25626375,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990466770,2.25626375,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990467366,1.30606375,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990467662,2.25590375,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990467868,2.25590375,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990469159,2.25590375,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990469471,2.25590375,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990470266,2.25590375,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990470556,2.25590375,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990470757,2.25590375,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990470963,2.26006805,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990471271,2.26006805,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990471570,2.26006805,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990471969,2.26006805,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990472171,2.26006805,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990472670,2.26006805,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990473270,2.26006805,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990473972,2.25990805,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990474175,2.25990805,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990474867,2.25990805,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990475067,2.25990805,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990475269,2.25990805,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990475671,2.25990805,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990475973,2.25990805,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990476175,2.25990805,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990476568,2.25990805,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990477173,2.25990805,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990477371,2.25990805,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990477774,2.25990805,105140.0,105130.0,0.2527339]
["bitfinex-derivatives","BTCF0:USTF0",1749990477973,2.25990805,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990479073,2.25990805,105140.0,105130.0,0.25273393]
["bitfinex-derivatives","BTCF0:USTF0",1749990481180,2.25990805,105140.0,105130.0,0.23786425]
["bitfinex-derivatives","BTCF0:USTF0",1749990481376,2.25990805,105140.0,105130.0,0.25273393]
["bitfinex-derivatives","BTCF0:USTF0",1749990481682,2.25990805,105140.0,105130.0,0.26760361]
["bitfinex-derivatives","BTCF0:USTF0",1749990483677,2.25990805,105140.0,105130.0,0.25273393]
["bitfinex-derivatives","BTCF0:USTF0",1749990483881,2.23711389,105140.0,105130.0,0.26760361]
["bitfinex-derivatives","BTCF0:USTF0",1749990484074,2.25990805,105140.0,105130.0,0.26760361]
["bitfinex-derivatives","BTCF0:USTF0",1749990484279,2.11121289,105140.0,105130.0,0.22007471]
["bitfinex-derivatives","BTCF0:USTF0",1749990484881,2.11121289,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990485084,2.11121289,105140.0,105130.0,0.22007482]
["bitfinex-derivatives","BTCF0:USTF0",1749990485379,2.11121289,105140.0,105130.0,0.22007514]
["bitfinex-derivatives","BTCF0:USTF0",1749990486082,2.11121289,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990486282,2.11121289,105140.0,105130.0,0.22007514]
["bitfinex-derivatives","BTCF0:USTF0",1749990486482,2.11121289,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990486679,2.11121289,105140.0,105130.0,0.22007514]
["bitfinex-derivatives","BTCF0:USTF0",1749990486882,2.11121289,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990487080,2.08841873,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990487281,2.08841873,105140.0,105130.0,0.22007514]
["bitfinex-derivatives","BTCF0:USTF0",1749990487481,2.08841873,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990487885,2.08841873,105140.0,105130.0,0.22007514]
["bitfinex-derivatives","BTCF0:USTF0",1749990488884,2.08841873,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990489081,2.08841873,105140.0,105130.0,0.22007514]
["bitfinex-derivatives","BTCF0:USTF0",1749990489284,2.08841873,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990489486,2.29657052,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990489678,2.29657052,105140.0,105130.0,0.22007521]
["bitfinex-derivatives","BTCF0:USTF0",1749990489878,2.29657052,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990490284,2.46804211,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990490587,2.25989032,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990490788,2.25989032,105140.0,105130.0,0.22007522]
["bitfinex-derivatives","BTCF0:USTF0",1749990491190,2.25989032,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990491389,2.25989032,105140.0,105130.0,0.22007522]
["bitfinex-derivatives","BTCF0:USTF0",1749990491590,2.25989032,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990491786,2.25989032,105140.0,105130.0,0.22007522]
["bitfinex-derivatives","BTCF0:USTF0",1749990493381,2.25989032,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990493585,2.25989032,105140.0,105130.0,0.22007522]
["bitfinex-derivatives","BTCF0:USTF0",1749990493987,2.25989032,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990494197,2.25989032,105140.0,105130.0,0.22007522]
["bitfinex-derivatives","BTCF0:USTF0",1749990494590,2.25989032,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990494887,2.25989032,105140.0,105130.0,0.22007522]
["bitfinex-derivatives","BTCF0:USTF0",1749990495689,2.25989032,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990496091,2.25989032,105140.0,105130.0,0.22007522]
["bitfinex-derivatives","BTCF0:USTF0",1749990496688,2.25989032,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990496890,2.25989032,105140.0,105130.0,0.22007522]
["bitfinex-derivatives","BTCF0:USTF0",1749990497297,2.25989032,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990497596,2.25965032,105140.0,105130.0,0.22007522]
["bitfinex-derivatives","BTCF0:USTF0",1749990497891,2.25965032,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990498198,2.25965032,105140.0,105130.0,0.22007522]
["bitfinex-derivatives","BTCF0:USTF0",1749990499091,2.25965032,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990499492,2.25965032,105140.0,105130.0,0.22007522]
["bitfinex-derivatives","BTCF0:USTF0",1749990499996,2.31912468,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990500190,2.31912468,105140.0,105130.0,0.22007522]
["bitfinex-derivatives","BTCF0:USTF0",1749990500791,2.31912468,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990501297,2.31912468,105140.0,105130.0,0.22007522]
["bitfinex-derivatives","BTCF0:USTF0",1749990502395,2.31912468,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990502795,2.31912468,105140.0,105130.0,0.22007523]
["bitfinex-derivatives","BTCF0:USTF0",1749990503400,2.31912468,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990503596,2.31912468,105140.0,105130.0,0.0298825]
["bitfinex-derivatives","BTCF0:USTF0",1749990503894,2.11097289,105140.0,105130.0,0.23321097]
["bitfinex-derivatives","BTCF0:USTF0",1749990504195,2.31909779,105140.0,105130.0,0.23321814]
["bitfinex-derivatives","BTCF0:USTF0",1749990504405,2.31909779,105140.0,105130.0,0.22007558]
["bitfinex-derivatives","BTCF0:USTF0",1749990504605,2.31909779,105140.0,105130.0,0.21834763]
["bitfinex-derivatives","BTCF0:USTF0",1749990504897,2.31909779,105140.0,105130.0,0.21834758]
["bitfinex-derivatives","BTCF0:USTF0",1749990505105,2.31909779,105140.0,105130.0,0.22007558]
["bitfinex-derivatives","BTCF0:USTF0",1749990505398,2.31909779,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990505602,2.31909779,105140.0,105130.0,0.21835522]
["bitfinex-derivatives","BTCF0:USTF0",1749990505789,2.31909779,105140.0,105130.0,0.2183611]
["bitfinex-derivatives","BTCF0:USTF0",1749990506095,2.31909779,105140.0,105130.0,0.23323176]
["bitfinex-derivatives","BTCF0:USTF0",1749990506291,2.31909779,105140.0,105130.0,0.23323187]
["bitfinex-derivatives","BTCF0:USTF0",1749990506496,2.31909779,105140.0,105130.0,0.21837442]
["bitfinex-derivatives","BTCF0:USTF0",1749990506696,2.31909779,105140.0,105130.0,0.23324682]
["bitfinex-derivatives","BTCF0:USTF0",1749990506900,2.31909779,105140.0,105130.0,0.2332546]
["bitfinex-derivatives","BTCF0:USTF0",1749990507299,2.31909779,105140.0,105130.0,0.21838382]
["bitfinex-derivatives","BTCF0:USTF0",1749990507601,2.31909779,105140.0,105130.0,0.2332546]
["bitfinex-derivatives","BTCF0:USTF0",1749990507795,2.31909779,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990508294,2.31909779,105140.0,105130.0,0.22007581]
["bitfinex-derivatives","BTCF0:USTF0",1749990508600,2.31909779,105140.0,105130.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1749990508797,2.31909779,105140.0,105130.0,0.22007581]
["bitfinex-derivatives","BTCF0:USTF0",1749990508998,2.31909779,105140.0,105130.0,0.23325461]
["bitfinex-derivatives","BTCF0:USTF0",1749990509194,2.31909779,105140.0,105130.0,0.02988301]
["bitfinex-derivatives","BTCF0:USTF0",1749990509395,2.31909779,105140.0,105130.0,0.04306183]
["bitfinex-derivatives","BTCF0:USTF0",1749990509600,2.31909779,105140.0,105130.0,0.02819064]
["bitfinex-derivatives","BTCF0:USTF0",1749990509800,2.31909779,105140.0,105130.0,0.01501223]
["bitfinex-derivatives","BTCF0:USTF0",1749990510002,2.31909779,105140.0,105130.0,0.04306514]
["bitfinex-derivatives","BTCF0:USTF0",1749990510303,2.31909779,105140.0,105130.0,0.02988304]
["bitfinex-derivatives","BTCF0:USTF0",1749990510502,2.31909779,105140.0,105130.0,0.04306539]
["bitfinex-derivatives","BTCF0:USTF0",1749990511296,2.31909779,105140.0,105130.0,0.02820137]
["bitfinex-derivatives","BTCF0:USTF0",1749990511490,2.31909779,105140.0,105130.0,0.04307218]
["bitfinex-derivatives","BTCF0:USTF0",1749990511897,2.31909779,105140.0,105130.0,0.04307219]
["bitfinex-derivatives","BTCF0:USTF0",1749990512198,2.31909779,105140.0,105130.0,0.04307454]
["bitfinex-derivatives","BTCF0:USTF0",1749990512397,2.31909779,105140.0,105130.0,0.02820372]
["bitfinex-derivatives","BTCF0:USTF0",1749990512606,2.31909779,105140.0,105130.0,0.01501223]
["bitfinex-derivatives","BTCF0:USTF0",1749990512798,2.31909779,105140.0,105130.0,0.20520513]
["bitfinex-derivatives","BTCF0:USTF0",1749990513102,2.31909779,105140.0,105130.0,0.22007595]
["bitfinex-derivatives","BTCF0:USTF0",1749990513299,2.31909779,105140.0,105130.0,0.21839624]
["bitfinex-derivatives","BTCF0:USTF0",1749990513607,2.31909779,105140.0,105130.0,0.20520513]
["bitfinex-derivatives","BTCF0:USTF0",1749990514102,2.31909779,105140.0,105130.0,0.21839625]
["bitfinex-derivatives","BTCF0:USTF0",1749990514299,2.31909779,105140.0,105130.0,0.23326634]
["bitfinex-derivatives","BTCF0:USTF0",1749990514502,2.31909779,105140.0,105130.0,0.20520513]
["bitfinex-derivatives","BTCF0:USTF0",1749990514704,2.31909779,105140.0,105130.0,0.02820259]
["bitfinex-derivatives","BTCF0:USTF0",1749990514898,2.31909779,105140.0,105130.0,0.01501223]
["bitfinex-derivatives","BTCF0:USTF0",1749990515104,2.31909779,105140.0,105130.0,0.02820259]
["bitfinex-derivatives","BTCF0:USTF0",1749990515308,2.31909779,105140.0,105130.0,0.04307341]
["bitfinex-derivatives","BTCF0:USTF0",1749990515505,2.31909779,105140.0,105130.0,0.04307335]
["bitfinex-derivatives","BTCF0:USTF0",1749990515701,2.31909779,105140.0,105130.0,0.02988305]
["bitfinex-derivatives","BTCF0:USTF0",1749990515914,2.31909779,105140.0,105130.0,0.04307339]
["bitfinex-derivatives","BTCF0:USTF0",1749990516205,2.31909779,105140.0,105130.0,0.02820257]
["bitfinex-derivatives","BTCF0:USTF0",1749990516404,2.31909779,105140.0,105130.0,0.02820244]
["bitfinex-derivatives","BTCF0:USTF0",1749990516596,2.31909779,105140.0,105130.0,0.02988294]
["bitfinex-derivatives","BTCF0:USTF0",1749990516904,2.31909779,105140.0,105130.0,0.02818988]
["bitfinex-derivatives","BTCF0:USTF0",1749990517105,2.31909779,105140.0,105130.0,0.02988301]
["bitfinex-derivatives","BTCF0:USTF0",1749990517302,2.31909779,105140.0,105130.0,0.02819832]
["bitfinex-derivatives","BTCF0:USTF0",1749990517500,2.31909779,105140.0,105130.0,0.02819833]
["bitfinex-derivatives","BTCF0:USTF0",1749990517800,2.31909779,105140.0,105130.0,0.02988267]
["bitfinex-derivatives","BTCF0:USTF0",1749990518010,2.31909779,105140.0,105130.0,0.02988291]
["bitfinex-derivatives","BTCF0:USTF0",1749990518204,2.31909779,105140.0,105130.0,0.04305642]
["bitfinex-derivatives","BTCF0:USTF0",1749990518806,2.31909779,105140.0,105130.0,0.04305698]
["bitfinex-derivatives","BTCF0:USTF0",1749990519200,2.31909779,105140.0,105130.0,0.04305734]
["bitfinex-derivatives","BTCF0:USTF0",1749990519400,2.31909779,105140.0,105130.0,0.01501223]
["bitfinex-derivatives","BTCF0:USTF0",1749990519605,2.31909779,105140.0,105130.0,0.04305715]
["bitfinex-derivatives","BTCF0:USTF0",1749990519804,2.31909779,105140.0,105130.0,0.04307325]
["bitfinex-derivatives","BTCF0:USTF0",1749990520110,2.31909779,105140.0,105130.0,0.04306567]
["bitfinex-derivatives","BTCF0:USTF0",1749990520310,2.31909779,105140.0,105130.0,0.02819485]
["bitfinex-derivatives","BTCF0:USTF0",1749990520704,2.31909779,105140.0,105130.0,0.0430676]
["bitfinex-derivatives","BTCF0:USTF0",1749990520905,2.31909779,105140.0,105130.0,0.02819677]
["bitfinex-derivatives","BTCF0:USTF0",1749990521111,2.31909779,105140.0,105130.0,0.04306762]
["bitfinex-derivatives","BTCF0:USTF0",1749990521312,2.31909779,105140.0,105130.0,0.02819675]
["bitfinex-derivatives","BTCF0:USTF0",1749990521504,2.31909779,105140.0,105130.0,0.02988306]
["bitfinex-derivatives","BTCF0:USTF0",1749990521705,2.31909779,105140.0,105130.0,0.02819674]
["bitfinex-derivatives","BTCF0:USTF0",1749990521904,2.31909779,105140.0,105130.0,0.04306727]
["bitfinex-derivatives","BTCF0:USTF0",1749990522105,2.31909779,105140.0,105130.0,0.04306731]
["bitfinex-derivatives","BTCF0:USTF0",1749990522325,2.31909779,105140.0,105130.0,0.02821695]
["bitfinex-derivatives","BTCF0:USTF0",1749990522504,2.40909779,105140.0,105130.0,0.02821776]
["bitfinex-derivatives","BTCF0:USTF0",1749990522813,2.31909779,105140.0,105130.0,0.01501223]
["bitfinex-derivatives","BTCF0:USTF0",1749990523011,2.31909779,105140.0,105130.0,0.02988349]
["bitfinex-derivatives","BTCF0:USTF0",1749990523208,2.31909779,105140.0,105130.0,0.01501223]
["bitfinex-derivatives","BTCF0:USTF0",1749990523402,2.31909779,105140.0,105130.0,0.02826484]
["bitfinex-derivatives","BTCF0:USTF0",1749990523606,2.31909779,105140.0,105130.0,0.01501223]
["bitfinex-derivatives","BTCF0:USTF0",1749990523806,2.31909779,105140.0,105130.0,0.02988363]
["bitfinex-derivatives","BTCF0:USTF0",1749990524006,2.31909779,105140.0,105130.0,0.01501223]
["bitfinex-derivatives","BTCF0:USTF0",1749990524206,2.31909779,105140.0,105130.0,0.04313942]
["bitfinex-derivatives","BTCF0:USTF0",1749990524407,2.25097289,105140.0,105130.0,0.04316326]
["bitfinex-derivatives","BTCF0:USTF0",1749990524608,2.11097289,105140.0,105130.0,0.02988365]
["bitfinex-derivatives","BTCF0:USTF0",1749990524818,2.23097289,105140.0,105130.0,0.0432055]
["bitfinex-derivatives","BTCF0:USTF0",1749990525008,2.5483326,105140.0,105130.0,0.04320992]
["bitfinex-derivatives","BTCF0:USTF0",1749990525209,2.5483326,105140.0,105110.0,0.6062031]
["bitfinex-derivatives","BTCF0:USTF0",1749990525210,0.190211,105120.0,105110.0,0.6062031]
["bitfinex-derivatives","BTCF0:USTF0",1749990525505,0.71880692,105120.0,105110.0,0.5878831]
["bitfinex-derivatives","BTCF0:USTF0",1749990525912,0.75110692,105120.0,105110.0,0.5878831]
["bitfinex-derivatives","BTCF0:USTF0",1749990526415,0.75110692,105120.0,105110.0,0.5898831]
["bitfinex-derivatives","BTCF0:USTF0",1749990526913,0.82714249,105120.0,105110.0,0.5898831]
["bitfinex-derivatives","BTCF0:USTF0",1749990530217,0.79484249,105120.0,105110.0,0.5898831]
["bitfinex-derivatives","BTCF0:USTF0",1749990530418,0.88988249,105120.0,105110.0,0.5898831]
["bitfinex-derivatives","BTCF0:USTF0",1749990530624,0.95288249,105120.0,105110.0,0.5898831]
["bitfinex-derivatives","BTCF0:USTF0",1749990530811,0.95704679,105120.0,105110.0,0.5898831]
["bitfinex-derivatives","BTCF0:USTF0",1749990531212,0.98814679,105120.0,105110.0,0.5423268]
["bitfinex-derivatives","BTCF0:USTF0",1749990532121,0.98814679,105120.0,105110.0,0.5113268]
["bitfinex-derivatives","BTCF0:USTF0",1749990532919,1.34894679,105120.0,105110.0,0.5113268]
["bitfinex-derivatives","BTCF0:USTF0",1749990533119,1.34894679,105120.0,105110.0,0.2562291]
["bitfinex-derivatives","BTCF0:USTF0",1749990533614,1.34894679,105120.0,105110.0,0.2232291]
["bitfinex-derivatives","BTCF0:USTF0",1749990537820,1.34894679,105120.0,105110.0,0.23810203]
["bitfinex-derivatives","BTCF0:USTF0",1749990538026,1.34894679,105120.0,105110.0,0.2232291]
["bitfinex-derivatives","BTCF0:USTF0",1749990538329,1.40838516,105120.0,105110.0,0.2232291]
["bitfinex-derivatives","BTCF0:USTF0",1749990538523,1.40838516,105120.0,105110.0,0.2381021]
["bitfinex-derivatives","BTCF0:USTF0",1749990539020,1.55689284,105120.0,105110.0,0.2232291]
["bitfinex-derivatives","BTCF0:USTF0",1749990539417,1.579687,105120.0,105110.0,0.016873]
["bitfinex-derivatives","BTCF0:USTF0",1749990539726,1.43117932,105120.0,105110.0,0.01687313]
["bitfinex-derivatives","BTCF0:USTF0",1749990540526,0.1902291,105110.0,105100.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1749990540720,2.18711643,105110.0,105100.0,0.37907774]
["bitfinex-derivatives","BTCF0:USTF0",1749990540928,2.18711643,105110.0,105100.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1749990541618,2.18711643,105110.0,105100.0,0.37907774]
["bitfinex-derivatives","BTCF0:USTF0",1749990542225,2.18811643,105110.0,105100.0,0.37892636]
["bitfinex-derivatives","BTCF0:USTF0",1749990542422,2.18811643,105110.0,105100.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1749990542728,2.18911643,105110.0,105100.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1749990542923,2.18911643,105110.0,105100.0,0.37892636]
["bitfinex-derivatives","BTCF0:USTF0",1749990543627,2.18911643,105110.0,105100.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1749990543822,2.18911643,105110.0,105100.0,0.37902855]
["bitfinex-derivatives","BTCF0:USTF0",1749990544326,2.18911643,105110.0,105100.0,0.37902853]
["bitfinex-derivatives","BTCF0:USTF0",1749990544528,2.30788227,105110.0,105100.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1749990544724,2.30788227,105110.0,105100.0,0.37902855]
["bitfinex-derivatives","BTCF0:USTF0",1749990544920,2.18911643,105110.0,105100.0,0.37902855]
["bitfinex-derivatives","BTCF0:USTF0",1749990545125,2.18911643,105110.0,105100.0,0.37902859]
["bitfinex-derivatives","BTCF0:USTF0",1749990545422,1.94708415,105110.0,105100.0,0.73982858]
["bitfinex-derivatives","BTCF0:USTF0",1749990545626,1.79857682,105110.0,105100.0,0.80172846]
["bitfinex-derivatives","BTCF0:USTF0",1749990545829,1.79857682,105110.0,105100.0,0.78690394]
["bitfinex-derivatives","BTCF0:USTF0",1749990546125,1.80274112,105110.0,105100.0,0.78690394]
["bitfinex-derivatives","BTCF0:USTF0",1749990546427,1.77024112,105110.0,105100.0,0.44093035]
["bitfinex-derivatives","BTCF0:USTF0",1749990546925,1.77024112,105110.0,105100.0,0.42610394]
["bitfinex-derivatives","BTCF0:USTF0",1749990547125,1.77024112,105110.0,105100.0,0.44093041]
["bitfinex-derivatives","BTCF0:USTF0",1749990547314,1.77024112,105110.0,105100.0,0.44093043]
["bitfinex-derivatives","BTCF0:USTF0",1749990547519,1.77024112,105110.0,105100.0,0.42610394]
["bitfinex-derivatives","BTCF0:USTF0",1749990548627,1.77024112,105110.0,105100.0,0.44094113]
["bitfinex-derivatives","BTCF0:USTF0",1749990548822,1.77024112,105110.0,105100.0,0.42610394]
["bitfinex-derivatives","BTCF0:USTF0",1749990549024,1.77024112,105110.0,105100.0,0.44094113]
["bitfinex-derivatives","BTCF0:USTF0",1749990549927,1.79998073,105110.0,105100.0,0.4409686]
["bitfinex-derivatives","BTCF0:USTF0",1749990550530,1.79998073,105110.0,105100.0,0.44096937]
["bitfinex-derivatives","BTCF0:USTF0",1749990550721,1.79998073,105110.0,105100.0,0.44096966]
["bitfinex-derivatives","BTCF0:USTF0",1749990550918,1.79998073,105110.0,105100.0,0.42610394]
["bitfinex-derivatives","BTCF0:USTF0",1749990551124,1.79998073,105110.0,105100.0,0.4409703]
["bitfinex-derivatives","BTCF0:USTF0",1749990551527,1.79998073,105110.0,105100.0,0.44097029]
["bitfinex-derivatives","BTCF0:USTF0",1749990551726,1.79998073,105110.0,105100.0,0.42610394]
["bitfinex-derivatives","BTCF0:USTF0",1749990552030,1.79998073,105110.0,105100.0,0.44096985]
["bitfinex-derivatives","BTCF0:USTF0",1749990552229,1.79998073,105110.0,105100.0,0.42610394]
["bitfinex-derivatives","BTCF0:USTF0",1749990552530,1.79998073,105110.0,105100.0,0.44097014]
["bitfinex-derivatives","BTCF0:USTF0",1749990553026,1.79998073,105110.0,105100.0,0.4409702]
["bitfinex-derivatives","BTCF0:USTF0",1749990553225,1.79998073,105110.0,105100.0,0.42610394]
["bitfinex-derivatives","BTCF0:USTF0",1749990553430,1.79998073,105110.0,105100.0,0.44097019]
["bitfinex-derivatives","BTCF0:USTF0",1749990553626,1.79998073,105110.0,105100.0,0.42610394]
["bitfinex-derivatives","BTCF0:USTF0",1749990553826,1.79998073,105110.0,105100.0,0.44097019]
["bitfinex-derivatives","BTCF0:USTF0",1749990554019,1.79998073,105110.0,105100.0,0.44097018]
["bitfinex-derivatives","BTCF0:USTF0",1749990554226,1.79998073,105110.0,105100.0,0.44097013]
["bitfinex-derivatives","BTCF0:USTF0",1749990554424,1.79998073,105110.0,105100.0,0.42610394]
["bitfinex-derivatives","BTCF0:USTF0",1749990554631,1.79998073,105110.0,105100.0,0.44097007]
["bitfinex-derivatives","BTCF0:USTF0",1749990555032,1.79998073,105110.0,105100.0,0.44097006]
["bitfinex-derivatives","BTCF0:USTF0",1749990555233,1.79998073,105110.0,105100.0,0.44097005]
["bitfinex-derivatives","BTCF0:USTF0",1749990555934,1.83258073,105110.0,105100.0,0.44097005]
["bitfinex-derivatives","BTCF0:USTF0",1749990556433,1.83258073,105110.0,105100.0,0.44097008]
["bitfinex-derivatives","BTCF0:USTF0",1749990556635,1.86518073,105110.0,105100.0,0.44097009]
["bitfinex-derivatives","BTCF0:USTF0",1749990556835,1.86518073,105110.0,105100.0,0.44097012]
["bitfinex-derivatives","BTCF0:USTF0",1749990557034,1.86518073,105110.0,105100.0,0.44097014]
["bitfinex-derivatives","BTCF0:USTF0",1749990557235,3.36518073,105110.0,105100.0,0.42610394]
["bitfinex-derivatives","BTCF0:USTF0",1749990557532,3.36514073,105110.0,105100.0,0.42610394]
["bitfinex-derivatives","BTCF0:USTF0",1749990558036,3.36514073,105110.0,105100.0,0.44096093]
["bitfinex-derivatives","BTCF0:USTF0",1749990558334,3.36514073,105110.0,105100.0,0.42610394]
["bitfinex-derivatives","BTCF0:USTF0",1749990558735,3.36514073,105110.0,105100.0,0.39490394]
["bitfinex-derivatives","BTCF0:USTF0",1749990559129,3.36514073,105110.0,105100.0,0.40972988]
["bitfinex-derivatives","BTCF0:USTF0",1749990559330,3.36514073,105110.0,105100.0,0.39490394]
["bitfinex-derivatives","BTCF0:USTF0",1749990559842,3.48400442,105110.0,105100.0,0.40972988]
["bitfinex-derivatives","BTCF0:USTF0",1749990560134,3.48400442,105110.0,105100.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1749990560135,3.33549709,105110.0,105100.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1749990560436,3.33549709,105110.0,105100.0,0.37902988]
["bitfinex-derivatives","BTCF0:USTF0",1749990561029,3.33549709,105110.0,105100.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1749990561230,3.33549709,105110.0,105100.0,0.37902988]
["bitfinex-derivatives","BTCF0:USTF0",1749990561534,3.33549709,105110.0,105100.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1749990561736,3.33549709,105110.0,105100.0,0.3790298]
["bitfinex-derivatives","BTCF0:USTF0",1749990561931,3.33549709,105110.0,105100.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1749990562438,3.33549709,105110.0,105100.0,0.37902981]
["bitfinex-derivatives","BTCF0:USTF0",1749990562736,3.2166334,105110.0,105100.0,0.37902981]
["bitfinex-derivatives","BTCF0:USTF0",1749990562936,3.2166334,105110.0,105100.0,0.3790344]
["bitfinex-derivatives","BTCF0:USTF0",1749990563132,3.2166334,105110.0,105100.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1749990563331,3.2166334,105110.0,105100.0,0.37903442]
["bitfinex-derivatives","BTCF0:USTF0",1749990563533,3.2166334,105110.0,105100.0,0.3790344]
["bitfinex-derivatives","BTCF0:USTF0",1749990563732,3.2166334,105110.0,105100.0,0.37903441]
["bitfinex-derivatives","BTCF0:USTF0",1749990563934,3.2166334,105110.0,105100.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1749990564435,3.36514073,105110.0,105100.0,0.37903295]
["bitfinex-derivatives","BTCF0:USTF0",1749990564841,3.36514073,105110.0,105100.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1749990565031,3.36514073,105110.0,105100.0,0.37903295]
["bitfinex-derivatives","BTCF0:USTF0",1749990566334,3.36514073,105110.0,105100.0,0.37903294]
["bitfinex-derivatives","BTCF0:USTF0",1749990566534,3.36514073,105110.0,105100.0,0.37903295]
["bitfinex-derivatives","BTCF0:USTF0",1749990566942,3.36514073,105110.0,105100.0,0.37903294]
["bitfinex-derivatives","BTCF0:USTF0",1749990567335,3.36514073,105110.0,105100.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1749990567534,3.36514073,105110.0,105100.0,0.37903803]
["bitfinex-derivatives","BTCF0:USTF0",1749990567942,3.36514073,105110.0,105100.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1749990568142,3.36514073,105110.0,105100.0,0.37903803]
["bitfinex-derivatives","BTCF0:USTF0",1749990568342,3.36514073,105110.0,105100.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1749990568735,3.36514073,105110.0,105100.0,0.37903805]
["bitfinex-derivatives","BTCF0:USTF0",1749990568936,3.36514073,105110.0,105100.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1749990569143,3.36514073,105110.0,105100.0,0.37903804]
["bitfinex-derivatives","BTCF0:USTF0",1749990569338,3.36514073,105110.0,105100.0,0.37903805]
["bitfinex-derivatives","BTCF0:USTF0",1749990569735,3.36514073,105110.0,105100.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1749990570136,3.36514073,105110.0,105100.0,0.37903805]
["bitfinex-derivatives","BTCF0:USTF0",1749990570642,3.36514073,105110.0,105100.0,0.37903803]
["bitfinex-derivatives","BTCF0:USTF0",1749990570842,3.36514073,105110.0,105100.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1749990573641,3.36514073,105110.0,105100.0,0.33300394]
["bitfinex-derivatives","BTCF0:USTF0",1749990576348,3.2166334,105110.0,105100.0,0.33300394]
["bitfinex-derivatives","BTCF0:USTF0",1749990576537,3.36514073,105110.0,105100.0,0.33300394]
["bitfinex-derivatives","BTCF0:USTF0",1749990577148,3.2166334,105110.0,105100.0,0.33300394]
["bitfinex-derivatives","BTCF0:USTF0",1749990580850,3.36514073,105110.0,105100.0,0.33300394]
["bitfinex-derivatives","BTCF0:USTF0",1749990581345,0.72611163,105110.0,105100.0,0.33300394]
["bitfinex-derivatives","BTCF0:USTF0",1749990581546,0.40514996,105110.0,105100.0,0.7703469]
["bitfinex-derivatives","BTCF0:USTF0",1749990581752,0.50514996,105110.0,105100.0,0.8349469]
["bitfinex-derivatives","BTCF0:USTF0",1749990583246,0.17514996,105110.0,105100.0,0.8349469]
["bitfinex-derivatives","BTCF0:USTF0",1749990583552,0.002,105110.0,105100.0,2.10249089]
["bitfinex-derivatives","BTCF0:USTF0",1749990583850,0.002,105110.0,105100.0,2.1469829]
["bitfinex-derivatives","BTCF0:USTF0",1749990584550,0.0051643,105110.0,105100.0,2.10249089]
["bitfinex-derivatives","BTCF0:USTF0",1749990584750,0.0051643,105110.0,105100.0,2.10349089]
["bitfinex-derivatives","BTCF0:USTF0",1749990585148,0.0051643,105110.0,105100.0,2.0083469]
["bitfinex-derivatives","BTCF0:USTF0",1749990585751,0.34502123,105120.0,105110.0,0.1902291]
["bitfinex-derivatives","BTCF0:USTF0",1749990585951,0.34502123,105120.0,105110.0,1.5400491]
["bitfinex-derivatives","BTCF0:USTF0",1749990586152,0.34502123,105120.0,105110.0,1.5716491]
["bitfinex-derivatives","BTCF0:USTF0",1749990586857,0.45803557,105120.0,105110.0,1.5715691]
["bitfinex-derivatives","BTCF0:USTF0",1749990587258,0.57702123,105120.0,105110.0,1.5715691]
["bitfinex-derivatives","BTCF0:USTF0",1749990587655,0.22903557,105120.0,105110.0,1.5715691]
["bitfinex-derivatives","BTCF0:USTF0",1749990587850,0.45903557,105120.0,105110.0,1.5715691]
["bitfinex-derivatives","BTCF0:USTF0",1749990588058,0.22903557,105120.0,105110.0,1.5715691]
["bitfinex-derivatives","BTCF0:USTF0",1749990588455,0.45903557,105120.0,105110.0,1.5715691]
["bitfinex-derivatives","BTCF0:USTF0",1749990588852,0.22903557,105120.0,105110.0,1.5715691]
["bitfinex-derivatives","BTCF0:USTF0",1749990589864,0.34802123,105120.0,105110.0,1.6032691]
["bitfinex-derivatives","BTCF0:USTF0",1749990590261,0.29802123,105120.0,105110.0,1.6032691]
["bitfinex-derivatives","BTCF0:USTF0",1749990590457,0.17903557,105120.0,105110.0,1.6032691]
["bitfinex-derivatives","BTCF0:USTF0",1749990591070,0.29802123,105120.0,105110.0,1.6032691]
["bitfinex-derivatives","BTCF0:USTF0",1749990591657,0.30218553,105120.0,105110.0,1.6032691]
["bitfinex-derivatives","BTCF0:USTF0",1749990592170,0.18319987,105120.0,105110.0,1.6032691]
["bitfinex-derivatives","BTCF0:USTF0",1749990593173,0.30218553,105120.0,105110.0,1.6032691]
["bitfinex-derivatives","BTCF0:USTF0",1749990595166,0.35218553,105120.0,105110.0,1.6032691]
["bitfinex-derivatives","BTCF0:USTF0",1749990597075,0.58218553,105120.0,105110.0,1.6029491]
["bitfinex-derivatives","BTCF0:USTF0",1749990597277,0.61358553,105120.0,105110.0,1.6029491]
["bitfinex-derivatives","BTCF0:USTF0",1749990599879,0.49459987,105120.0,105110.0,1.6029491]
["bitfinex-derivatives","BTCF0:USTF0",1749990603784,0.52659987,105120.0,105110.0,1.6029491]
["bitfinex-derivatives","BTCF0:USTF0",1749990604083,0.52659987,105120.0,105110.0,0.6550291]
["bitfinex-derivatives","BTCF0:USTF0",1749990604282,0.52659987,105120.0,105110.0,1.5712691]
["bitfinex-derivatives","BTCF0:USTF0",1749990604583,0.55949987,105120.0,105110.0,1.5712691]
["bitfinex-derivatives","BTCF0:USTF0",1749990604783,0.55949987,105120.0,105110.0,0.6234291]
["bitfinex-derivatives","BTCF0:USTF0",1749990604974,0.55949987,105120.0,105110.0,1.5712691]
["bitfinex-derivatives","BTCF0:USTF0",1749990605175,0.55949987,105120.0,105110.0,0.5917291]
["bitfinex-derivatives","BTCF0:USTF0",1749990605383,0.55949987,105120.0,105110.0,1.5395691]
["bitfinex-derivatives","BTCF0:USTF0",1749990606787,0.55949987,105120.0,105110.0,0.5917291]
["bitfinex-derivatives","BTCF0:USTF0",1749990607082,0.55949987,105120.0,105110.0,1.5395291]
["bitfinex-derivatives","BTCF0:USTF0",1749990607482,0.55949987,105120.0,105110.0,1.5088291]
["bitfinex-derivatives","BTCF0:USTF0",1749990607680,0.74970907,105120.0,105110.0,1.5088291]
["bitfinex-derivatives","BTCF0:USTF0",1749990607884,0.96373473,105120.0,105110.0,1.1480291]
["bitfinex-derivatives","BTCF0:USTF0",1749990608283,0.98652889,105120.0,105110.0,1.1480291]
["bitfinex-derivatives","BTCF0:USTF0",1749990609580,0.98652889,105120.0,105110.0,0.9701891]
["bitfinex-derivatives","BTCF0:USTF0",1749990609778,0.98652889,105120.0,105110.0,0.2002291]
["bitfinex-derivatives","BTCF0:USTF0",1749990609979,0.98652889,105120.0,105110.0,1.1479891]
["bitfinex-derivatives","BTCF0:USTF0",1749990610280,0.98652889,105120.0,105110.0,0.2002291]
["bitfinex-derivatives","BTCF0:USTF0",1749990610485,0.98652889,105120.0,105110.0,1.1479891]
["bitfinex-derivatives","BTCF0:USTF0",1749990613891,0.98652889,105120.0,105110.0,0.2002291]
["bitfinex-derivatives","BTCF0:USTF0",1749990614090,0.98652889,105120.0,105110.0,1.1479891]
["bitfinex-derivatives","BTCF0:USTF0",1749990615490,0.98652889,105120.0,105110.0,0.3780691]
["bitfinex-derivatives","BTCF0:USTF0",1749990617193,0.86754323,105120.0,105110.0,0.3780691]
["bitfinex-derivatives","BTCF0:USTF0",1749990617386,1.01605056,105120.0,105110.0,0.3780691]
["bitfinex-derivatives","BTCF0:USTF0",1749990617586,1.01605056,105120.0,105110.0,0.2002291]
["bitfinex-derivatives","BTCF0:USTF0",1749990617786,1.01605056,105120.0,105110.0,0.3780691]
["bitfinex-derivatives","BTCF0:USTF0",1749990618492,1.01605056,105120.0,105110.0,0.2002291]
["bitfinex-derivatives","BTCF0:USTF0",1749990618692,1.01605056,105120.0,105110.0,0.3780691]
["bitfinex-derivatives","BTCF0:USTF0",1749990619395,1.13494612,105120.0,105110.0,0.3780691]
["bitfinex-derivatives","BTCF0:USTF0",1749990619690,0.98643879,105120.0,105110.0,0.3780691]
["bitfinex-derivatives","BTCF0:USTF0",1749990620590,0.98643879,105120.0,105110.0,0.2002291]
["bitfinex-derivatives","BTCF0:USTF0",1749990620892,0.98643879,105120.0,105110.0,0.3780691]
["bitfinex-derivatives","BTCF0:USTF0",1749990621394,0.98643879,105120.0,105110.0,0.2002291]
["bitfinex-derivatives","BTCF0:USTF0",1749990621595,0.98643879,105120.0,105110.0,0.3780691]
["bitfinex-derivatives","BTCF0:USTF0",1749990622493,0.98643879,105120.0,105110.0,0.2002291]
["bitfinex-derivatives","BTCF0:USTF0",1749990622688,0.98643879,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990622888,0.98643879,105120.0,105110.0,0.2002291]
["bitfinex-derivatives","BTCF0:USTF0",1749990623199,0.98643879,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990623793,0.98643879,105120.0,105110.0,0.2002291]
["bitfinex-derivatives","BTCF0:USTF0",1749990623994,0.98643879,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990626304,0.98643879,105120.0,105110.0,0.2002291]
["bitfinex-derivatives","BTCF0:USTF0",1749990626997,0.98643879,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990627396,0.98643879,105120.0,105110.0,0.2002291]
["bitfinex-derivatives","BTCF0:USTF0",1749990627698,0.98643879,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990627892,0.79622959,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990628093,0.79622959,105120.0,105110.0,0.7387091]
["bitfinex-derivatives","BTCF0:USTF0",1749990628298,0.79622959,105120.0,105110.0,0.5610291]
["bitfinex-derivatives","BTCF0:USTF0",1749990628299,0.79206529,105120.0,105110.0,0.5610291]
["bitfinex-derivatives","BTCF0:USTF0",1749990628698,0.79206529,105120.0,105110.0,0.7387091]
["bitfinex-derivatives","BTCF0:USTF0",1749990628899,0.98227489,105120.0,105110.0,0.7387091]
["bitfinex-derivatives","BTCF0:USTF0",1749990629103,0.98227489,105120.0,105110.0,0.5610291]
["bitfinex-derivatives","BTCF0:USTF0",1749990629304,0.93227489,105120.0,105110.0,0.7387091]
["bitfinex-derivatives","BTCF0:USTF0",1749990631303,0.93227489,105120.0,105110.0,0.5610291]
["bitfinex-derivatives","BTCF0:USTF0",1749990631504,0.93227489,105120.0,105110.0,0.7387091]
["bitfinex-derivatives","BTCF0:USTF0",1749990631706,0.96188666,105120.0,105110.0,0.5610291]
["bitfinex-derivatives","BTCF0:USTF0",1749990631907,0.96188666,105120.0,105110.0,0.7387091]
["bitfinex-derivatives","BTCF0:USTF0",1749990632106,0.96188666,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990633308,0.96188666,105120.0,105110.0,0.7387091]
["bitfinex-derivatives","BTCF0:USTF0",1749990633702,0.96188666,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990634312,1.01188666,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990636405,0.96188666,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990637214,0.93229923,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990637408,0.81337933,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990637613,0.81754363,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990638514,0.81337933,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990639212,0.93231396,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990639516,0.93647826,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990639814,0.96605096,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990641113,1.01605096,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990641514,1.01188666,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990642514,1.01605096,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990650610,1.37685096,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990651512,1.58488525,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990651718,1.37685096,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990664532,1.22834363,105120.0,105110.0,0.3779091]
["bitfinex-derivatives","BTCF0:USTF0",1749990664728,1.37685096,105120.0,105110.0,0.1902291]
["bitfinex-derivatives","BTCF0:USTF0",1749990664931,1.57904402,105120.0,105110.0,0.1902279]
["bitfinex-derivatives","BTCF0:USTF0",1749990665236,1.62660042,105120.0,105110.0,0.1902279]
["bitfinex-derivatives","BTCF0:USTF0",1749990668537,2.39616042,105120.0,105110.0,0.1902279]
["bitfinex-derivatives","BTCF0:USTF0",1749990668936,0.1902279,105110.0,105100.0,0.51056204]
["bitfinex-derivatives","BTCF0:USTF0",1749990669136,1.27074559,105110.0,105100.0,0.64056204]
["bitfinex-derivatives","BTCF0:USTF0",1749990670333,1.27074559,105110.0,105100.0,0.64156204]
["bitfinex-derivatives","BTCF0:USTF0",1749990672037,1.27274559,105110.0,105100.0,0.64156204]
["bitfinex-derivatives","BTCF0:USTF0",1749990672335,1.27374559,105110.0,105100.0,0.64056204]
["bitfinex-derivatives","BTCF0:USTF0",1749990675232,0.91294559,105110.0,105100.0,0.64056204]
["bitfinex-derivatives","BTCF0:USTF0",1749990675434,0.91294559,105110.0,105100.0,1.00136204]
["bitfinex-derivatives","BTCF0:USTF0",1749990675634,0.88317414,105110.0,105100.0,0.67286204]
["bitfinex-derivatives","BTCF0:USTF0",1749990676633,0.88317414,105110.0,105100.0,0.70436204]
["bitfinex-derivatives","BTCF0:USTF0",1749990677044,0.7643679,105110.0,105100.0,0.70436204]
["bitfinex-derivatives","BTCF0:USTF0",1749990677238,0.91294559,105110.0,105100.0,0.70436204]
["bitfinex-derivatives","BTCF0:USTF0",1749990678647,0.91294559,105110.0,105100.0,0.73626204]
["bitfinex-derivatives","BTCF0:USTF0",1749990679343,0.88318192,105110.0,105100.0,0.73626204]
["bitfinex-derivatives","BTCF0:USTF0",1749990679842,0.7014679,105110.0,105100.0,0.73626204]
["bitfinex-derivatives","BTCF0:USTF0",1749990680146,0.85004559,105110.0,105100.0,0.73626204]
["bitfinex-derivatives","BTCF0:USTF0",1749990682246,0.85420989,105110.0,105100.0,0.73626204]
["bitfinex-derivatives","BTCF0:USTF0",1749990684445,0.85004559,105110.0,105100.0,0.73626204]
["bitfinex-derivatives","BTCF0:USTF0",1749990685246,0.85420989,105110.0,105100.0,0.73626204]
["bitfinex-derivatives","BTCF0:USTF0",1749990686146,0.85420989,105110.0,105100.0,0.73618204]
["bitfinex-derivatives","BTCF0:USTF0",1749990688249,0.85420989,105110.0,105100.0,1.09698204]
["bitfinex-derivatives","BTCF0:USTF0",1749990688849,0.85420989,105110.0,105100.0,0.73618204]
["bitfinex-derivatives","BTCF0:USTF0",1749990689942,0.82451341,105110.0,105100.0,0.73618204]
["bitfinex-derivatives","BTCF0:USTF0",1749990690142,0.7056322,105110.0,105100.0,0.73618204]
["bitfinex-derivatives","BTCF0:USTF0",1749990692143,0.85420989,105110.0,105100.0,0.73618204]
["bitfinex-derivatives","BTCF0:USTF0",1749990692646,0.75916989,105110.0,105100.0,0.73618204]
["bitfinex-derivatives","BTCF0:USTF0",1749990692846,0.85420989,105110.0,105100.0,0.73618204]
["bitfinex-derivatives","BTCF0:USTF0",1749990695654,0.88470989,105110.0,105100.0,0.73618204]
["bitfinex-derivatives","BTCF0:USTF0",1749990697348,0.88470989,105110.0,105100.0,1.09698204]
["bitfinex-derivatives","BTCF0:USTF0",1749990697554,0.91580989,105110.0,105100.0,1.09698204]
["bitfinex-derivatives","BTCF0:USTF0",1749990698553,0.91164559,105110.0,105100.0,1.09698204]
["bitfinex-derivatives","BTCF0:USTF0",1749990698752,0.91164559,105110.0,105100.0,0.73618204]
["bitfinex-derivatives","BTCF0:USTF0",1749990699555,0.91580989,105110.0,105100.0,0.73618204]
["bitfinex-derivatives","BTCF0:USTF0",1749990700552,0.91164559,105110.0,105100.0,0.73618204]
["bitfinex-derivatives","BTCF0:USTF0",1749990702257,0.91164559,105110.0,105100.0,0.70428204]
["bitfinex-derivatives","BTCF0:USTF0",1749990703554,0.91164559,105110.0,105100.0,0.67278204]
["bitfinex-derivatives","BTCF0:USTF0",1749990703747,0.91580989,105110.0,105100.0,0.67278204]
["bitfinex-derivatives","BTCF0:USTF0",1749990709461,0.91580989,105110.0,105100.0,0.54278204]
["bitfinex-derivatives","BTCF0:USTF0",1749990710763,0.91164559,105110.0,105100.0,0.54278204]
["bitfinex-derivatives","BTCF0:USTF0",1749990720273,0.72141769,105110.0,105100.0,0.54278204]
["bitfinex-derivatives","BTCF0:USTF0",1749990720477,0.72141769,105110.0,105100.0,0.90358204]
["bitfinex-derivatives","BTCF0:USTF0",1749990720773,0.91164559,105110.0,105100.0,0.91358204]
["bitfinex-derivatives","BTCF0:USTF0",1749990721276,0.91164559,105110.0,105100.0,0.97888204]
["bitfinex-derivatives","BTCF0:USTF0",1749990721473,0.72141769,105110.0,105100.0,0.97888204]
["bitfinex-derivatives","BTCF0:USTF0",1749990721676,0.91164559,105110.0,105100.0,0.97888204]
["bitfinex-derivatives","BTCF0:USTF0",1749990722878,1.0306069,105110.0,105100.0,1.02297634]
["bitfinex-derivatives","BTCF0:USTF0",1749990723079,0.88202921,105110.0,105100.0,1.02297634]
["bitfinex-derivatives","BTCF0:USTF0",1749990723476,0.88202921,105110.0,105100.0,0.66217634]
["bitfinex-derivatives","BTCF0:USTF0",1749990724374,0.88202921,105110.0,105100.0,0.59687634]
["bitfinex-derivatives","BTCF0:USTF0",1749990724579,1.24282921,105110.0,105100.0,0.56457634]
["bitfinex-derivatives","BTCF0:USTF0",1749990725978,1.24699351,105110.0,105100.0,0.56457634]
["bitfinex-derivatives","BTCF0:USTF0",1749990729677,1.24699351,105110.0,105100.0,0.56449634]
["bitfinex-derivatives","BTCF0:USTF0",1749990729882,1.24699351,105110.0,105100.0,0.52040204]
["bitfinex-derivatives","BTCF0:USTF0",1749990729883,0.88619351,105110.0,105100.0,0.52040204]
["bitfinex-derivatives","BTCF0:USTF0",1749990731376,0.88619351,105110.0,105100.0,0.34300204]
["bitfinex-derivatives","BTCF0:USTF0",1749990731576,1.24699351,105110.0,105100.0,0.52040204]
["bitfinex-derivatives","BTCF0:USTF0",1749990732683,1.1280322,105110.0,105100.0,0.52040204]
["bitfinex-derivatives","BTCF0:USTF0",1749990732982,1.27660989,105110.0,105100.0,0.52040204]
["bitfinex-derivatives","BTCF0:USTF0",1749990740392,1.27660989,105110.0,105100.0,0.34300204]
["bitfinex-derivatives","BTCF0:USTF0",1749990740589,1.27660989,105110.0,105100.0,0.52040204]
["bitfinex-derivatives","BTCF0:USTF0",1749990740785,1.27660989,105110.0,105100.0,0.34300204]
["bitfinex-derivatives","BTCF0:USTF0",1749990740990,1.27660989,105110.0,105100.0,0.52040204]
["bitfinex-derivatives","BTCF0:USTF0",1749990743194,1.29940405,105110.0,105100.0,0.52040204]
["bitfinex-derivatives","BTCF0:USTF0",1749990744091,1.27660989,105110.0,105100.0,0.52040204]
["bitfinex-derivatives","BTCF0:USTF0",1749990744488,1.29940405,105110.0,105100.0,0.34300204]
["bitfinex-derivatives","BTCF0:USTF0",1749990744687,1.29940405,105110.0,105100.0,0.52040204]
["bitfinex-derivatives","BTCF0:USTF0",1749990745094,1.27660989,105110.0,105100.0,0.52040204]
["bitfinex-derivatives","BTCF0:USTF0",1749990748196,1.29940405,105110.0,105100.0,0.52040204]
["bitfinex-derivatives","BTCF0:USTF0",1749990754204,1.29940405,105110.0,105100.0,0.34300204]
["bitfinex-derivatives","BTCF0:USTF0",1749990754405,1.29940405,105110.0,105100.0,0.52028204]
["bitfinex-derivatives","BTCF0:USTF0",1749990754806,1.29940405,105110.0,105100.0,0.34300204]
["bitfinex-derivatives","BTCF0:USTF0",1749990755108,1.29940405,105110.0,105100.0,0.52028204]
["bitfinex-derivatives","BTCF0:USTF0",1749990756006,1.50743834,105110.0,105100.0,0.52028204]
["bitfinex-derivatives","BTCF0:USTF0",1749990757802,1.14663834,105110.0,105100.0,0.52028204]
["bitfinex-derivatives","BTCF0:USTF0",1749990758409,0.93860405,105110.0,105100.0,0.52028204]
["bitfinex-derivatives","BTCF0:USTF0",1749990758811,1.50743834,105110.0,105100.0,0.34300204]
["bitfinex-derivatives","BTCF0:USTF0",1749990759002,1.50743834,105110.0,105100.0,0.52028204]
["bitfinex-derivatives","BTCF0:USTF0",1749990759502,1.29940405,105110.0,105100.0,0.52028204]
["bitfinex-derivatives","BTCF0:USTF0",1749990760110,1.27660989,105110.0,105100.0,0.52028204]
["bitfinex-derivatives","BTCF0:USTF0",1749990762622,1.27244559,105110.0,105100.0,0.52028204]
["bitfinex-derivatives","BTCF0:USTF0",1749990763117,1.29523975,105110.0,105100.0,0.52028204]
["bitfinex-derivatives","BTCF0:USTF0",1749990763521,1.29940405,105110.0,105100.0,0.52028204]
["bitfinex-derivatives","BTCF0:USTF0",1749990764923,1.29940405,105110.0,105100.0,0.34300204]
["bitfinex-derivatives","BTCF0:USTF0",1749990765125,1.29940405,105110.0,105100.0,0.52028204]
["bitfinex-derivatives","BTCF0:USTF0",1749990766018,1.29940405,105110.0,105100.0,0.34300204]
["bitfinex-derivatives","BTCF0:USTF0",1749990766225,1.29940405,105110.0,105100.0,1.28928204]
["bitfinex-derivatives","BTCF0:USTF0",1749990767823,1.29940405,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990768023,1.29940405,105110.0,105100.0,0.41516184]
["bitfinex-derivatives","BTCF0:USTF0",1749990768413,1.29940405,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990769917,1.15082636,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990770424,1.35886065,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990771228,1.29952806,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990777734,1.29536376,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990778735,1.29952806,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990783938,1.29536376,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990784927,1.29952806,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990786932,1.29536376,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990789142,1.50339805,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990789628,1.68059805,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990790034,1.68476235,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990792936,1.68059805,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990794844,1.53189635,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990796045,1.53606065,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990798646,1.44102065,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990798850,1.53606065,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990799346,1.68479605,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990799542,1.47676176,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990804354,1.4539676,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990804652,1.47676176,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990812668,1.38172176,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990812958,1.47676176,105110.0,105100.0,0.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1749990813358,1.38172176,105110.0,105100.0,0.19032324]
["bitfinex-derivatives","BTCF0:USTF0",1749990813560,0.190246,105100.0,105090.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1749990813855,1.056986,105100.0,105090.0,0.1902599]
["bitfinex-derivatives","BTCF0:USTF0",1749990814053,1.14478016,105100.0,105090.0,0.1902599]
["bitfinex-derivatives","BTCF0:USTF0",1749990815963,1.14478016,105100.0,105090.0,0.1912599]
["bitfinex-derivatives","BTCF0:USTF0",1749990816662,1.32190016,105100.0,105090.0,0.1912599]
["bitfinex-derivatives","BTCF0:USTF0",1749990817159,1.14478016,105100.0,105090.0,0.1912599]
["bitfinex-derivatives","BTCF0:USTF0",1749990817353,0.68808016,105100.0,105090.0,0.1912599]
["bitfinex-derivatives","BTCF0:USTF0",1749990817561,0.80701821,105100.0,105090.0,0.2826599]
["bitfinex-derivatives","BTCF0:USTF0",1749990818854,0.98413821,105100.0,105090.0,0.2826599]
["bitfinex-derivatives","BTCF0:USTF0",1749990819957,0.86520016,105100.0,105090.0,0.2826599]
["bitfinex-derivatives","BTCF0:USTF0",1749990821663,1.01393556,105100.0,105090.0,0.2974691]
["bitfinex-derivatives","BTCF0:USTF0",1749990821863,1.01393556,105100.0,105090.0,0.29746915]
["bitfinex-derivatives","BTCF0:USTF0",1749990822457,0.83681556,105100.0,105090.0,0.29746902]
["bitfinex-derivatives","BTCF0:USTF0",1749990822654,0.91889556,105100.0,105090.0,0.2826599]
["bitfinex-derivatives","BTCF0:USTF0",1749990822858,1.01393556,105100.0,105090.0,0.297469]
["bitfinex-derivatives","BTCF0:USTF0",1749990823054,0.86520016,105100.0,105090.0,0.2826599]
["bitfinex-derivatives","BTCF0:USTF0",1749990823265,0.68808016,105100.0,105090.0,0.297469]
["bitfinex-derivatives","BTCF0:USTF0",1749990823561,0.68808016,105100.0,105090.0,0.2826599]
["bitfinex-derivatives","BTCF0:USTF0",1749990823866,0.68916611,105100.0,105090.0,0.65826779]
["bitfinex-derivatives","BTCF0:USTF0",1749990824053,0.68916611,105100.0,105090.0,0.65826811]
["bitfinex-derivatives","BTCF0:USTF0",1749990824258,0.68916611,105100.0,105090.0,0.6434599]
["bitfinex-derivatives","BTCF0:USTF0",1749990824458,0.68916611,105100.0,105090.0,0.65826789]
["bitfinex-derivatives","BTCF0:USTF0",1749990824662,0.68916611,105100.0,105090.0,0.6434599]
["bitfinex-derivatives","BTCF0:USTF0",1749990824966,0.68916611,105100.0,105090.0,0.65821862]
["bitfinex-derivatives","BTCF0:USTF0",1749990825465,0.68916611,105100.0,105090.0,0.65821861]
["bitfinex-derivatives","BTCF0:USTF0",1749990825667,0.68916611,105100.0,105090.0,0.65821825]
["bitfinex-derivatives","BTCF0:USTF0",1749990826170,0.68916611,105100.0,105090.0,0.6434599]
["bitfinex-derivatives","BTCF0:USTF0",1749990826368,0.68916611,105100.0,105090.0,0.65821855]
["bitfinex-derivatives","BTCF0:USTF0",1749990826767,0.68916611,105100.0,105090.0,0.65821856]
["bitfinex-derivatives","BTCF0:USTF0",1749990827066,0.68916611,105100.0,105090.0,0.6434599]
["bitfinex-derivatives","BTCF0:USTF0",1749990827270,0.68916611,105100.0,105090.0,0.65821856]
["bitfinex-derivatives","BTCF0:USTF0",1749990827464,0.44892011,105100.0,105090.0,1.42697856]
["bitfinex-derivatives","BTCF0:USTF0",1749990827668,0.44892011,105100.0,105090.0,1.65697718]
["bitfinex-derivatives","BTCF0:USTF0",1749990827969,0.11892011,105100.0,105090.0,1.70120579]
["bitfinex-derivatives","BTCF0:USTF0",1749990828866,0.11892011,105100.0,105090.0,1.70120578]
["bitfinex-derivatives","BTCF0:USTF0",1749990829062,0.11892011,105100.0,105090.0,1.68644962]
["bitfinex-derivatives","BTCF0:USTF0",1749990829263,0.11892011,105100.0,105090.0,1.70120578]
["bitfinex-derivatives","BTCF0:USTF0",1749990829766,0.11892011,105100.0,105090.0,1.70120622]
["bitfinex-derivatives","BTCF0:USTF0",1749990829971,0.11892011,105100.0,105090.0,1.68644962]
["bitfinex-derivatives","BTCF0:USTF0",1749990831073,0.40426801,105110.0,105100.0,0.190246]
["bitfinex-derivatives","BTCF0:USTF0",1749990831275,0.68426801,105110.0,105100.0,0.821866]
["bitfinex-derivatives","BTCF0:USTF0",1749990832073,0.5653479,105110.0,105100.0,0.821866]
["bitfinex-derivatives","BTCF0:USTF0",1749990832267,0.5663479,105110.0,105100.0,0.821866]
["bitfinex-derivatives","BTCF0:USTF0",1749990832468,0.5683479,105110.0,105100.0,0.821866]
["bitfinex-derivatives","BTCF0:USTF0",1749990832667,0.8170833,105110.0,105100.0,0.821866]
["bitfinex-derivatives","BTCF0:USTF0",1749990833166,0.78720657,105110.0,105100.0,0.821866]
["bitfinex-derivatives","BTCF0:USTF0",1749990833567,0.6683479,105110.0,105100.0,0.821866]
["bitfinex-derivatives","BTCF0:USTF0",1749990833770,0.7633879,105110.0,105100.0,0.821866]
["bitfinex-derivatives","BTCF0:USTF0",1749990838779,0.7633879,105110.0,105100.0,0.644746]
["bitfinex-derivatives","BTCF0:USTF0",1749990839079,0.7943879,105110.0,105100.0,1.590426]
["bitfinex-derivatives","BTCF0:USTF0",1749990839370,0.7468303,105110.0,105100.0,1.590426]
["bitfinex-derivatives","BTCF0:USTF0",1749990839968,0.8955657,105110.0,105100.0,1.590426]
["bitfinex-derivatives","BTCF0:USTF0",1749990840277,0.6992732,105110.0,105100.0,1.590426]
["bitfinex-derivatives","BTCF0:USTF0",1749990840975,0.50904,105110.0,105100.0,1.590426]
["bitfinex-derivatives","BTCF0:USTF0",1749990841183,0.6992679,105110.0,105100.0,1.590426]
["bitfinex-derivatives","BTCF0:USTF0",1749990842578,0.8480033,105110.0,105100.0,1.590426]
["bitfinex-derivatives","BTCF0:USTF0",1749990842774,0.6577754,105110.0,105100.0,1.590426]
["bitfinex-derivatives","BTCF0:USTF0",1749990842970,0.5278771,105110.0,105100.0,1.590426]
["bitfinex-derivatives","BTCF0:USTF0",1749990843366,0.1218371,105110.0,105100.0,1.72704745]
["bitfinex-derivatives","BTCF0:USTF0",1749990843664,0.09211198,105110.0,105100.0,1.9890934]
["bitfinex-derivatives","BTCF0:USTF0",1749990844774,0.09011198,105110.0,105100.0,2.8114934]
["bitfinex-derivatives","BTCF0:USTF0",1749990845080,0.08911198,105110.0,105100.0,2.8124934]
["bitfinex-derivatives","BTCF0:USTF0",1749990845577,0.08911198,105110.0,105100.0,2.8144934]
["bitfinex-derivatives","BTCF0:USTF0",1749990845781,0.08911198,105110.0,105100.0,2.8154934]
["bitfinex-derivatives","BTCF0:USTF0",1749990846680,0.1188371,105120.0,105110.0,0.1902279]
["bitfinex-derivatives","BTCF0:USTF0",1749990846976,0.2918982,105130.0,105120.0,0.1902098]
["bitfinex-derivatives","BTCF0:USTF0",1749990847180,0.62152187,105130.0,105120.0,1.5615098]
["bitfinex-derivatives","BTCF0:USTF0",1749990848269,0.50268477,105130.0,105120.0,1.57084072]
["bitfinex-derivatives","BTCF0:USTF0",1749990848671,0.50468477,105130.0,105120.0,0.6159098]
["bitfinex-derivatives","BTCF0:USTF0",1749990848868,0.50468477,105130.0,105120.0,1.5615098]
["bitfinex-derivatives","BTCF0:USTF0",1749990849280,0.50568477,105130.0,105120.0,0.5841098]
["bitfinex-derivatives","BTCF0:USTF0",1749990849479,0.50568477,105130.0,105120.0,1.5297098]
["bitfinex-derivatives","BTCF0:USTF0",1749990849879,0.62452187,105130.0,105120.0,1.5297098]
["bitfinex-derivatives","BTCF0:USTF0",1749990850279,0.50568477,105130.0,105120.0,1.5297098]
["bitfinex-derivatives","BTCF0:USTF0",1749990854277,0.69587637,105130.0,105120.0,1.5297098]
["bitfinex-derivatives","BTCF0:USTF0",1749990857279,0.81471347,105130.0,105120.0,0.5841098]
["bitfinex-derivatives","BTCF0:USTF0",1749990857481,0.81471347,105130.0,105120.0,1.5295498]
["bitfinex-derivatives","BTCF0:USTF0",1749990858081,0.62452187,105130.0,105120.0,1.5295498]
["bitfinex-derivatives","BTCF0:USTF0",1749990858382,0.50568477,105130.0,105120.0,1.5295498]
["bitfinex-derivatives","BTCF0:USTF0",1749990859481,0.69587647,105130.0,105120.0,1.5295498]
["bitfinex-derivatives","BTCF0:USTF0",1749990859979,0.81471357,105130.0,105120.0,1.5295498]
["bitfinex-derivatives","BTCF0:USTF0",1749990861473,0.81471357,105130.0,105120.0,0.5510098]
["bitfinex-derivatives","BTCF0:USTF0",1749990861782,0.81471357,105130.0,105120.0,1.4964498]
["bitfinex-derivatives","BTCF0:USTF0",1749990863976,0.90975357,105130.0,105120.0,1.4964498]
["bitfinex-derivatives","BTCF0:USTF0",1749990868786,1.34334773,105130.0,105120.0,1.1355698]
["bitfinex-derivatives","BTCF0:USTF0",1749990869889,1.22451063,105130.0,105120.0,1.1355698]
["bitfinex-derivatives","BTCF0:USTF0",1749990870081,1.37324603,105130.0,105120.0,1.1355698]
["bitfinex-derivatives","BTCF0:USTF0",1749990870784,1.01244603,105130.0,105120.0,1.1355698]
["bitfinex-derivatives","BTCF0:USTF0",1749990871286,0.86371063,105130.0,105120.0,1.5005341]
["bitfinex-derivatives","BTCF0:USTF0",1749990871485,1.01244603,105130.0,105120.0,1.5005341]
["bitfinex-derivatives","BTCF0:USTF0",1749990872287,1.01244603,105130.0,105120.0,1.4963698]
["bitfinex-derivatives","BTCF0:USTF0",1749990873088,1.01244603,105130.0,105120.0,1.4969698]
["bitfinex-derivatives","BTCF0:USTF0",1749990874196,1.01244603,105130.0,105120.0,0.5510098]
["bitfinex-derivatives","BTCF0:USTF0",1749990874379,1.37741033,105130.0,105120.0,1.1364498]
["bitfinex-derivatives","BTCF0:USTF0",1749990875292,1.37324603,105130.0,105120.0,1.1364498]
["bitfinex-derivatives","BTCF0:USTF0",1749990875795,1.01244603,105130.0,105120.0,1.1364498]
["bitfinex-derivatives","BTCF0:USTF0",1749990877101,1.01244603,105130.0,105120.0,1.1364098]
["bitfinex-derivatives","BTCF0:USTF0",1749990877897,1.01244603,105130.0,105120.0,0.1902098]
["bitfinex-derivatives","BTCF0:USTF0",1749990878097,1.01244603,105130.0,105120.0,1.1363698]
["bitfinex-derivatives","BTCF0:USTF0",1749990878596,1.01244603,105130.0,105120.0,0.1902098]
["bitfinex-derivatives","BTCF0:USTF0",1749990878895,1.37324603,105130.0,105120.0,1.1362498]
["bitfinex-derivatives","BTCF0:USTF0",1749990879990,1.22451063,105130.0,105120.0,1.1362498]
["bitfinex-derivatives","BTCF0:USTF0",1749990880998,1.22451063,105130.0,105120.0,0.1902098]
["bitfinex-derivatives","BTCF0:USTF0",1749990881197,1.22451063,105130.0,105120.0,1.1362498]
["bitfinex-derivatives","BTCF0:USTF0",1749990885500,0.86371063,105130.0,105120.0,1.1362498]
["bitfinex-derivatives","BTCF0:USTF0",1749990885700,0.86371063,105130.0,105120.0,1.4970498]
["bitfinex-derivatives","BTCF0:USTF0",1749990886401,1.01244603,105130.0,105120.0,1.4970498]
["bitfinex-derivatives","BTCF0:USTF0",1749990887804,1.01244603,105130.0,105120.0,1.5070498]
["bitfinex-derivatives","BTCF0:USTF0",1749990893804,1.01244603,105130.0,105120.0,1.5380498]
["bitfinex-derivatives","BTCF0:USTF0",1749990895202,1.01244603,105130.0,105120.0,1.61749411]
["bitfinex-derivatives","BTCF0:USTF0",1749990897706,0.94924603,105130.0,105120.0,1.62165841]
["bitfinex-derivatives","BTCF0:USTF0",1749990898508,0.83725093,105130.0,105120.0,1.62165841]
["bitfinex-derivatives","BTCF0:USTF0",1749990900013,0.86607681,105130.0,105120.0,1.62265841]
["bitfinex-derivatives","BTCF0:USTF0",1749990901222,0.86407681,105130.0,105120.0,1.62265841]
["bitfinex-derivatives","BTCF0:USTF0",1749990902526,0.74624265,105130.0,105120.0,1.62265841]
["bitfinex-derivatives","BTCF0:USTF0",1749990903424,0.74624265,105130.0,105120.0,1.61265841]
["bitfinex-derivatives","BTCF0:USTF0",1749990903626,0.74624265,105130.0,105120.0,1.82265841]
["bitfinex-derivatives","BTCF0:USTF0",1749990904333,0.59750725,105130.0,105120.0,1.82265841]
["bitfinex-derivatives","BTCF0:USTF0",1749990904628,0.74624265,105130.0,105120.0,1.82265841]
["bitfinex-derivatives","BTCF0:USTF0",1749990904928,0.74624265,105130.0,105120.0,1.81849411]
["bitfinex-derivatives","BTCF0:USTF0",1749990908127,0.74824265,105130.0,105120.0,1.81849411]
["bitfinex-derivatives","BTCF0:USTF0",1749990908325,0.74824265,105130.0,105120.0,1.81749411]
["bitfinex-derivatives","BTCF0:USTF0",1749990908526,0.74824265,105130.0,105120.0,1.81849411]
["bitfinex-derivatives","BTCF0:USTF0",1749990909325,0.74824265,105130.0,105120.0,1.81749411]
["bitfinex-derivatives","BTCF0:USTF0",1749990909534,0.74924265,105130.0,105120.0,1.81749411]
["bitfinex-derivatives","BTCF0:USTF0",1749990909728,0.84428265,105130.0,105120.0,1.81749411]
["bitfinex-derivatives","BTCF0:USTF0",1749990910433,0.87708265,105130.0,105120.0,1.81749411]
["bitfinex-derivatives","BTCF0:USTF0",1749990910633,0.87708265,105130.0,105120.0,0.87145411]
["bitfinex-derivatives","BTCF0:USTF0",1749990910834,0.87708265,105130.0,105120.0,1.81709411]
["bitfinex-derivatives","BTCF0:USTF0",1749990912631,0.87708265,105130.0,105120.0,0.87145411]
["bitfinex-derivatives","BTCF0:USTF0",1749990912837,0.89723917,105130.0,105120.0,0.83985411]
["bitfinex-derivatives","BTCF0:USTF0",1749990913134,1.32003917,105130.0,105120.0,1.42461411]
["bitfinex-derivatives","BTCF0:USTF0",1749990913534,1.32003917,105130.0,105120.0,1.39381411]
["bitfinex-derivatives","BTCF0:USTF0",1749990913734,0.95923917,105130.0,105120.0,1.75461411]
["bitfinex-derivatives","BTCF0:USTF0",1749990917638,0.95923917,105130.0,105120.0,1.72361411]
["bitfinex-derivatives","BTCF0:USTF0",1749990919842,1.34283333,105130.0,105120.0,0.5773298]
["bitfinex-derivatives","BTCF0:USTF0",1749990920044,1.34283333,105130.0,105120.0,1.3891517]
["bitfinex-derivatives","BTCF0:USTF0",1749990920739,0.98203333,105130.0,105120.0,1.3463698]
["bitfinex-derivatives","BTCF0:USTF0",1749990920940,0.98203333,105130.0,105120.0,1.7071698]
["bitfinex-derivatives","BTCF0:USTF0",1749990921143,0.98203333,105130.0,105120.0,1.74995327]
["bitfinex-derivatives","BTCF0:USTF0",1749990921339,0.98203333,105130.0,105120.0,1.3463698]
["bitfinex-derivatives","BTCF0:USTF0",1749990921843,0.98203333,105130.0,105120.0,1.38915302]
["bitfinex-derivatives","BTCF0:USTF0",1749990922546,0.86314141,105130.0,105120.0,1.3463698]
["bitfinex-derivatives","BTCF0:USTF0",1749990922744,1.01187681,105130.0,105120.0,1.3463698]
["bitfinex-derivatives","BTCF0:USTF0",1749990924039,0.86314141,105130.0,105120.0,1.3460898]
["bitfinex-derivatives","BTCF0:USTF0",1749990925344,1.01187681,105130.0,105120.0,1.3460898]
["bitfinex-derivatives","BTCF0:USTF0",1749990925845,1.2199111,105130.0,105120.0,1.3460898]
["bitfinex-derivatives","BTCF0:USTF0",1749990926545,1.01187681,105130.0,105120.0,1.3460898]
["bitfinex-derivatives","BTCF0:USTF0",1749990928046,1.01187681,105130.0,105120.0,0.4002098]
["bitfinex-derivatives","BTCF0:USTF0",1749990928240,1.01187681,105130.0,105120.0,1.3458498]
["bitfinex-derivatives","BTCF0:USTF0",1749990932646,0.91683681,105130.0,105120.0,1.3458498]
["bitfinex-derivatives","BTCF0:USTF0",1749990932948,1.01187681,105130.0,105120.0,1.3458498]
["bitfinex-derivatives","BTCF0:USTF0",1749990933142,1.01187681,105130.0,105120.0,1.3456498]
["bitfinex-derivatives","BTCF0:USTF0",1749990937648,0.91683681,105130.0,105120.0,1.3456498]
["bitfinex-derivatives","BTCF0:USTF0",1749990937954,1.01187681,105130.0,105120.0,0.5772098]
["bitfinex-derivatives","BTCF0:USTF0",1749990939649,1.01187681,105130.0,105120.0,0.3872098]
["bitfinex-derivatives","BTCF0:USTF0",1749990948862,0.94987681,105130.0,105120.0,0.7783098]
["bitfinex-derivatives","BTCF0:USTF0",1749990949056,0.94987681,105130.0,105120.0,0.8405098]
["bitfinex-derivatives","BTCF0:USTF0",1749990950560,0.94987681,105130.0,105120.0,0.8446741]
["bitfinex-derivatives","BTCF0:USTF0",1749990950761,0.94987681,105130.0,105120.0,0.4838741]
["bitfinex-derivatives","BTCF0:USTF0",1749990951660,0.94987681,105130.0,105120.0,0.4797098]
["bitfinex-derivatives","BTCF0:USTF0",1749990952656,0.94987681,105130.0,105120.0,0.8446741]
["bitfinex-derivatives","BTCF0:USTF0",1749990953359,0.94987681,105130.0,105120.0,0.4838741]
["bitfinex-derivatives","BTCF0:USTF0",1749990958266,0.94987681,105130.0,105120.0,0.8446741]
["bitfinex-derivatives","BTCF0:USTF0",1749990959665,0.94987681,105130.0,105120.0,0.4797098]
["bitfinex-derivatives","BTCF0:USTF0",1749990960068,0.83234141,105130.0,105120.0,0.8405098]
["bitfinex-derivatives","BTCF0:USTF0",1749990960262,0.98099415,105130.0,105120.0,0.8405098]
["bitfinex-derivatives","BTCF0:USTF0",1749990960462,1.0403757,105130.0,105120.0,0.8405098]
["bitfinex-derivatives","BTCF0:USTF0",1749990960662,1.0403757,105130.0,105120.0,0.8446741]
["bitfinex-derivatives","BTCF0:USTF0",1749990960858,1.18903062,105130.0,105120.0,0.8446741]
["bitfinex-derivatives","BTCF0:USTF0",1749990961058,0.98099633,105130.0,105120.0,0.8446741]
["bitfinex-derivatives","BTCF0:USTF0",1749990961462,0.25165492,105130.0,105120.0,0.8446741]
["bitfinex-derivatives","BTCF0:USTF0",1749990961772,0.27056575,105130.0,105120.0,2.0277141]
["bitfinex-derivatives","BTCF0:USTF0",1749990961971,0.12191083,105130.0,105120.0,2.0277141]
["bitfinex-derivatives","BTCF0:USTF0",1749990962474,0.12191083,105130.0,105120.0,2.3177141]
["bitfinex-derivatives","BTCF0:USTF0",1749990962671,0.12191083,105130.0,105120.0,2.1177141]
["bitfinex-derivatives","BTCF0:USTF0",1749990962865,0.12091083,105130.0,105120.0,2.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1749990963172,0.11891083,105130.0,105120.0,2.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1749990963666,0.35668921,105160.0,105150.0,0.1901518]
["bitfinex-derivatives","BTCF0:USTF0",1749990963973,0.71879242,105160.0,105150.0,1.4963518]
["bitfinex-derivatives","BTCF0:USTF0",1749990964161,0.71879242,105160.0,105150.0,1.5290518]
["bitfinex-derivatives","BTCF0:USTF0",1749990964363,0.6019375,105160.0,105150.0,1.5290518]
["bitfinex-derivatives","BTCF0:USTF0",1749990964567,0.6969775,105160.0,105150.0,0.5836518]
["bitfinex-derivatives","BTCF0:USTF0",1749990964870,0.7009775,105160.0,105150.0,1.60505746]
["bitfinex-derivatives","BTCF0:USTF0",1749990965073,0.7328775,105160.0,105150.0,1.60505746]
["bitfinex-derivatives","BTCF0:USTF0",1749990965471,0.14904,105160.0,105150.0,1.60505746]
["bitfinex-derivatives","BTCF0:USTF0",1749990965669,0.14879747,105170.0,105160.0,0.1901337]
["bitfinex-derivatives","BTCF0:USTF0",1749990965972,0.33014255,105170.0,105160.0,0.6458337]
["bitfinex-derivatives","BTCF0:USTF0",1749990966572,0.10014255,105170.0,105160.0,0.6458337]
["bitfinex-derivatives","BTCF0:USTF0",1749990967073,0.11014255,105170.0,105160.0,0.6458337]
["bitfinex-derivatives","BTCF0:USTF0",1749990967868,0.01014255,105170.0,105160.0,1.4679137]
["bitfinex-derivatives","BTCF0:USTF0",1749990968273,0.01014255,105170.0,105160.0,1.7779137]
["bitfinex-derivatives","BTCF0:USTF0",1749990969970,5e-08,105170.0,105160.0,1.87300169]
["bitfinex-derivatives","BTCF0:USTF0",1749990970170,0.2375654,105210.0,105200.0,0.1900615]
["bitfinex-derivatives","BTCF0:USTF0",1749990970376,0.79989956,105210.0,105200.0,0.3669815]
["bitfinex-derivatives","BTCF0:USTF0",1749990971164,0.79989956,105210.0,105200.0,0.7277815]
["bitfinex-derivatives","BTCF0:USTF0",1749990971367,0.79989956,105210.0,105200.0,0.5508615]
["bitfinex-derivatives","BTCF0:USTF0",1749990971574,0.80089956,105210.0,105200.0,0.7297815]
["bitfinex-derivatives","BTCF0:USTF0",1749990971972,0.80089956,105210.0,105200.0,0.3689815]
["bitfinex-derivatives","BTCF0:USTF0",1749990972479,0.80089956,105210.0,105200.0,1.4991415]
["bitfinex-derivatives","BTCF0:USTF0",1749990981079,0.80089956,105210.0,105200.0,1.4986215]
["bitfinex-derivatives","BTCF0:USTF0",1749990984879,0.56333416,105210.0,105200.0,1.4986215]
["bitfinex-derivatives","BTCF0:USTF0",1749990985079,0.75337736,105210.0,105200.0,1.5292215]
["bitfinex-derivatives","BTCF0:USTF0",1749990985781,0.75337736,105210.0,105200.0,1.4986215]
["bitfinex-derivatives","BTCF0:USTF0",1749990986482,0.75337736,105210.0,105200.0,1.1373813]
["bitfinex-derivatives","BTCF0:USTF0",1749990986782,1.11417736,105210.0,105200.0,1.1373813]
["bitfinex-derivatives","BTCF0:USTF0",1749990988384,1.11417736,105210.0,105200.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1749990988884,1.11417736,105210.0,105200.0,0.3689413]
["bitfinex-derivatives","BTCF0:USTF0",1749990990487,0.75337736,105210.0,105200.0,0.3689413]
["bitfinex-derivatives","BTCF0:USTF0",1749990990674,0.75337736,105210.0,105200.0,0.7297413]
["bitfinex-derivatives","BTCF0:USTF0",1749990992282,0.70337736,105210.0,105200.0,0.7297413]
["bitfinex-derivatives","BTCF0:USTF0",1749990992683,0.96913736,105210.0,105200.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1749990992886,1.06417736,105210.0,105200.0,1.1381413]
["bitfinex-derivatives","BTCF0:USTF0",1749990993488,1.18206209,105210.0,105200.0,1.1381413]
["bitfinex-derivatives","BTCF0:USTF0",1749990994090,1.18206209,105210.0,105200.0,0.3689013]
["bitfinex-derivatives","BTCF0:USTF0",1749990996192,1.06417736,105210.0,105200.0,0.3689013]
["bitfinex-derivatives","BTCF0:USTF0",1749990996393,0.85203228,105210.0,105200.0,0.3689013]
["bitfinex-derivatives","BTCF0:USTF0",1749990996589,0.97064531,105210.0,105200.0,0.3689013]
["bitfinex-derivatives","BTCF0:USTF0",1749990996891,1.21283228,105210.0,105200.0,0.3689013]
["bitfinex-derivatives","BTCF0:USTF0",1749990997191,1.26283228,105210.0,105200.0,0.3689013]
["bitfinex-derivatives","BTCF0:USTF0",1749990998091,1.26283228,105210.0,105200.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1749990998390,1.26283228,105210.0,105200.0,0.3697413]
["bitfinex-derivatives","BTCF0:USTF0",1749990999392,1.26283228,105210.0,105200.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1749991000190,1.11417736,105210.0,105200.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1749991000390,1.32221165,105210.0,105200.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1749991000587,0.96141165,105210.0,105200.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1749991001080,1.32221165,105210.0,105200.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1749991001487,0.96141165,105210.0,105200.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1749991001889,1.32221165,105210.0,105200.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1749991006998,1.44034191,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749991007197,1.29185736,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749991007498,1.49989165,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749991015007,1.44033159,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749991015504,1.29185736,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749991018912,1.49989165,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749991026509,1.49989165,105210.0,105200.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1749991026712,0.96141165,105210.0,105200.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1749991027011,1.90637165,105210.0,105200.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1749991027213,1.90637165,105210.0,105200.0,0.2875613]
["bitfinex-derivatives","BTCF0:USTF0",1749991027614,1.49913165,105210.0,105200.0,0.2875613]
["bitfinex-derivatives","BTCF0:USTF0",1749991028512,1.49913165,105210.0,105200.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1749991028816,1.49913165,105210.0,105200.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749991030113,1.49913165,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749991037314,1.32221165,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749991037516,2.26761165,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749991040527,2.29831165,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749991051033,2.09027736,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749991051230,2.29823667,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749991051536,2.09027736,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749991053931,0.1900613,105200.0,105190.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749991054133,0.3400794,105190.0,105180.0,0.4461333]
["bitfinex-derivatives","BTCF0:USTF0",1749991054339,1.26632033,105190.0,105180.0,0.3167376]
["bitfinex-derivatives","BTCF0:USTF0",1749991054731,1.26632033,105190.0,105180.0,0.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1749991055841,1.26632033,105190.0,105180.0,0.3861376]
["bitfinex-derivatives","BTCF0:USTF0",1749991056034,2.76632033,105190.0,105180.0,0.3861376]
["bitfinex-derivatives","BTCF0:USTF0",1749991056538,2.79662033,105190.0,105180.0,0.3891376]
["bitfinex-derivatives","BTCF0:USTF0",1749991057239,2.79662033,105190.0,105180.0,0.3861376]
["bitfinex-derivatives","BTCF0:USTF0",1749991057440,2.82982033,105190.0,105180.0,0.3861376]
["bitfinex-derivatives","BTCF0:USTF0",1749991058140,2.82982033,105190.0,105180.0,0.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1749991059436,2.76632033,105190.0,105180.0,0.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1749991059933,2.40552033,105190.0,105180.0,0.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1749991060133,2.55391401,105190.0,105180.0,0.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1749991060438,2.70681308,105190.0,105180.0,0.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1749991065954,2.34601308,105190.0,105180.0,0.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1749991066353,2.70681308,105190.0,105180.0,0.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1749991068654,2.57927308,105190.0,105180.0,0.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1749991070564,2.21847308,105190.0,105180.0,0.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1749991073867,2.57927308,105190.0,105180.0,0.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1749991074068,2.61227308,105190.0,105180.0,0.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1749991074463,2.25147308,105190.0,105180.0,0.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1749991074669,2.34651308,105190.0,105180.0,0.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1749991074969,2.1981194,105190.0,105180.0,0.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1749991075168,2.34651308,105190.0,105180.0,0.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1749991075970,2.5589194,105190.0,105180.0,0.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1749991076173,2.70731308,105190.0,105180.0,0.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1749991076768,2.73781308,105190.0,105180.0,0.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1749991077974,2.76841308,105190.0,105180.0,0.3167376]
["bitfinex-derivatives","BTCF0:USTF0",1749991078180,2.76841308,105190.0,105180.0,0.2376133]
["bitfinex-derivatives","BTCF0:USTF0",1749991078372,2.76841308,105190.0,105180.0,0.4150133]
["bitfinex-derivatives","BTCF0:USTF0",1749991080373,2.76841308,105190.0,105180.0,0.2376133]
["bitfinex-derivatives","BTCF0:USTF0",1749991080573,2.76841308,105190.0,105180.0,0.4150133]
["bitfinex-derivatives","BTCF0:USTF0",1749991081382,2.76841308,105190.0,105180.0,0.2376133]
["bitfinex-derivatives","BTCF0:USTF0",1749991081576,2.76841308,105190.0,105180.0,0.4150133]
["bitfinex-derivatives","BTCF0:USTF0",1749991084680,0.1900975,105180.0,105170.0,0.52673915]
["bitfinex-derivatives","BTCF0:USTF0",1749991084885,0.6659975,105180.0,105170.0,0.52673915]
["bitfinex-derivatives","BTCF0:USTF0",1749991086086,0.6659975,105180.0,105170.0,0.34933915]
["bitfinex-derivatives","BTCF0:USTF0",1749991086388,0.6659975,105180.0,105170.0,0.52773915]
["bitfinex-derivatives","BTCF0:USTF0",1749991086586,0.78486364,105180.0,105170.0,0.52773915]
["bitfinex-derivatives","BTCF0:USTF0",1749991087380,0.7941638,105180.0,105170.0,0.52817915]
["bitfinex-derivatives","BTCF0:USTF0",1749991087684,1.3023255,105180.0,105170.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749991087985,2.46261182,105180.0,105170.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749991088181,2.80051275,105180.0,105170.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749991088585,2.60261182,105180.0,105170.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749991088775,2.53802192,105180.0,105170.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749991088982,0.1901336,105160.0,105150.0,0.494752]
["bitfinex-derivatives","BTCF0:USTF0",1749991089287,1.07944333,105160.0,105150.0,0.49437567]
["bitfinex-derivatives","BTCF0:USTF0",1749991089587,1.17294333,105160.0,105150.0,0.49437567]
["bitfinex-derivatives","BTCF0:USTF0",1749991090291,1.0244336,105160.0,105150.0,0.49437567]
["bitfinex-derivatives","BTCF0:USTF0",1749991090488,1.17294333,105160.0,105150.0,0.46367567]
["bitfinex-derivatives","BTCF0:USTF0",1749991093183,1.29155993,105160.0,105150.0,0.46367567]
["bitfinex-derivatives","BTCF0:USTF0",1749991093383,1.1430502,105160.0,105150.0,0.46367567]
["bitfinex-derivatives","BTCF0:USTF0",1749991093886,0.7822502,105160.0,105150.0,0.46367567]
["bitfinex-derivatives","BTCF0:USTF0",1749991094989,1.1430502,105160.0,105150.0,0.46367567]
["bitfinex-derivatives","BTCF0:USTF0",1749991095191,0.7822502,105160.0,105150.0,0.46367567]
["bitfinex-derivatives","BTCF0:USTF0",1749991095385,1.1430502,105160.0,105150.0,0.48082861]
["bitfinex-derivatives","BTCF0:USTF0",1749991095889,1.2380902,105160.0,105150.0,0.28583567]
["bitfinex-derivatives","BTCF0:USTF0",1749991096092,1.2380902,105160.0,105150.0,0.46371567]
["bitfinex-derivatives","BTCF0:USTF0",1749991101090,1.2422545,105160.0,105150.0,0.46371567]
["bitfinex-derivatives","BTCF0:USTF0",1749991102297,0.8814545,105160.0,105150.0,0.46371567]
["bitfinex-derivatives","BTCF0:USTF0",1749991102498,0.8814545,105160.0,105150.0,0.49491567]
["bitfinex-derivatives","BTCF0:USTF0",1749991102999,1.2380902,105160.0,105150.0,0.49491567]
["bitfinex-derivatives","BTCF0:USTF0",1749991103193,0.8772902,105160.0,105150.0,0.49491567]
["bitfinex-derivatives","BTCF0:USTF0",1749991103893,1.2380902,105160.0,105150.0,0.49491567]
["bitfinex-derivatives","BTCF0:USTF0",1749991104087,0.8772902,105160.0,105150.0,0.49491567]
["bitfinex-derivatives","BTCF0:USTF0",1749991104397,1.2380902,105160.0,105150.0,0.49491567]
["bitfinex-derivatives","BTCF0:USTF0",1749991106099,1.2422545,105160.0,105150.0,0.49491567]
["bitfinex-derivatives","BTCF0:USTF0",1749991106295,1.2422545,105160.0,105150.0,0.46371567]
["bitfinex-derivatives","BTCF0:USTF0",1749991109000,1.26504866,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991109195,1.14643206,105160.0,105150.0,0.1911517]
["bitfinex-derivatives","BTCF0:USTF0",1749991109399,0.93414179,105160.0,105150.0,0.1911517]
["bitfinex-derivatives","BTCF0:USTF0",1749991109799,1.14643206,105160.0,105150.0,0.1911517]
["bitfinex-derivatives","BTCF0:USTF0",1749991110094,0.90420009,105160.0,105150.0,0.1911517]
["bitfinex-derivatives","BTCF0:USTF0",1749991110300,0.90003579,105160.0,105150.0,0.1911517]
["bitfinex-derivatives","BTCF0:USTF0",1749991111202,0.87724163,105160.0,105150.0,0.1911517]
["bitfinex-derivatives","BTCF0:USTF0",1749991111395,0.78374163,105160.0,105150.0,0.1911517]
["bitfinex-derivatives","BTCF0:USTF0",1749991111590,0.78374163,105160.0,105150.0,0.2839517]
["bitfinex-derivatives","BTCF0:USTF0",1749991113498,0.81584163,105160.0,105150.0,0.2839517]
["bitfinex-derivatives","BTCF0:USTF0",1749991114998,1.17664163,105160.0,105150.0,0.2839517]
["bitfinex-derivatives","BTCF0:USTF0",1749991115594,1.24214163,105160.0,105150.0,0.2839517]
["bitfinex-derivatives","BTCF0:USTF0",1749991115802,1.24214163,105160.0,105150.0,0.2534517]
["bitfinex-derivatives","BTCF0:USTF0",1749991116395,0.7627736,105160.0,105150.0,0.2534517]
["bitfinex-derivatives","BTCF0:USTF0",1749991116700,1.1235736,105160.0,105150.0,0.2534517]
["bitfinex-derivatives","BTCF0:USTF0",1749991116995,0.88153841,105160.0,105150.0,0.2534517]
["bitfinex-derivatives","BTCF0:USTF0",1749991117200,1.1235736,105160.0,105150.0,0.2534517]
["bitfinex-derivatives","BTCF0:USTF0",1749991117602,1.27208333,105160.0,105150.0,0.2534517]
["bitfinex-derivatives","BTCF0:USTF0",1749991117901,1.27208333,105160.0,105150.0,0.2224517]
["bitfinex-derivatives","BTCF0:USTF0",1749991118899,1.1235736,105160.0,105150.0,0.2224517]
["bitfinex-derivatives","BTCF0:USTF0",1749991119296,0.7627736,105160.0,105150.0,0.2224517]
["bitfinex-derivatives","BTCF0:USTF0",1749991122411,1.1235736,105160.0,105150.0,0.2224517]
["bitfinex-derivatives","BTCF0:USTF0",1749991128720,1.27208333,105160.0,105150.0,0.2224517]
["bitfinex-derivatives","BTCF0:USTF0",1749991131523,0.91128333,105160.0,105150.0,0.2224517]
["bitfinex-derivatives","BTCF0:USTF0",1749991131718,0.91128333,105160.0,105150.0,0.5832517]
["bitfinex-derivatives","BTCF0:USTF0",1749991134425,0.91128333,105160.0,105150.0,0.7610917]
["bitfinex-derivatives","BTCF0:USTF0",1749991137939,0.93407749,105160.0,105150.0,0.7610917]
["bitfinex-derivatives","BTCF0:USTF0",1749991141142,0.91128333,105160.0,105150.0,0.7610917]
["bitfinex-derivatives","BTCF0:USTF0",1749991143343,0.91128333,105160.0,105150.0,0.7297917]
["bitfinex-derivatives","BTCF0:USTF0",1749991146440,1.27208333,105160.0,105150.0,0.3689917]
["bitfinex-derivatives","BTCF0:USTF0",1749991146634,1.29487749,105160.0,105150.0,0.1911517]
["bitfinex-derivatives","BTCF0:USTF0",1749991157542,1.47203749,105160.0,105150.0,0.1911517]
["bitfinex-derivatives","BTCF0:USTF0",1749991159447,1.47203749,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991159648,1.32352776,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991159848,1.53144139,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991160953,1.53144139,105160.0,105150.0,0.1911517]
["bitfinex-derivatives","BTCF0:USTF0",1749991161346,1.68004892,105160.0,105150.0,0.1911517]
["bitfinex-derivatives","BTCF0:USTF0",1749991161651,1.47213529,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991162445,1.32352776,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991162645,1.47213163,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991163246,1.32352776,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991164348,1.3007336,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991164550,1.32352776,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991164849,1.47208923,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991165250,1.32352776,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991165656,1.47208508,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991167855,1.32352776,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991168056,1.53144139,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991170151,1.65144139,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991170348,1.63144139,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991170657,1.53144139,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991170857,1.66144139,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991171054,1.53144139,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991171256,1.63144139,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991171457,1.59144139,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991171658,1.53144139,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991172155,0.1901517,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749991172360,2.03959645,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749991172547,2.06239061,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749991174053,2.06239061,105150.0,105140.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749991174754,2.06239061,105150.0,105140.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749991180162,0.1901879,105130.0,105120.0,0.41674627]
["bitfinex-derivatives","BTCF0:USTF0",1749991180355,1.04972791,105130.0,105120.0,0.47804627]
["bitfinex-derivatives","BTCF0:USTF0",1749991180554,1.08072791,105130.0,105120.0,0.47804627]
["bitfinex-derivatives","BTCF0:USTF0",1749991181462,1.08072791,105130.0,105120.0,0.30092627]
["bitfinex-derivatives","BTCF0:USTF0",1749991181762,1.08072791,105130.0,105120.0,0.48004627]
["bitfinex-derivatives","BTCF0:USTF0",1749991182458,1.09016331,105130.0,105120.0,0.48004627]
["bitfinex-derivatives","BTCF0:USTF0",1749991182657,1.09016331,105130.0,105120.0,0.48104627]
["bitfinex-derivatives","BTCF0:USTF0",1749991182855,1.05916331,105130.0,105120.0,0.48104627]
["bitfinex-derivatives","BTCF0:USTF0",1749991183055,0.68892791,105130.0,105120.0,0.48104627]
["bitfinex-derivatives","BTCF0:USTF0",1749991183460,0.68892791,105130.0,105120.0,0.30392627]
["bitfinex-derivatives","BTCF0:USTF0",1749991183658,0.68892791,105130.0,105120.0,0.48104627]
["bitfinex-derivatives","BTCF0:USTF0",1749991184053,1.04972791,105130.0,105120.0,0.48104627]
["bitfinex-derivatives","BTCF0:USTF0",1749991184466,1.04972791,105130.0,105120.0,0.30392627]
["bitfinex-derivatives","BTCF0:USTF0",1749991184665,1.04972791,105130.0,105120.0,0.48104627]
["bitfinex-derivatives","BTCF0:USTF0",1749991185765,1.0591883,105130.0,105120.0,0.48104627]
["bitfinex-derivatives","BTCF0:USTF0",1749991188562,0.6983883,105130.0,105120.0,0.48104627]
["bitfinex-derivatives","BTCF0:USTF0",1749991188764,0.68892791,105130.0,105120.0,0.48104627]
["bitfinex-derivatives","BTCF0:USTF0",1749991189464,0.68892791,105130.0,105120.0,0.48521057]
["bitfinex-derivatives","BTCF0:USTF0",1749991190174,0.6984141,105130.0,105120.0,0.4684839]
["bitfinex-derivatives","BTCF0:USTF0",1749991191868,1.0592141,105130.0,105120.0,0.4684839]
["bitfinex-derivatives","BTCF0:USTF0",1749991192270,1.0092141,105130.0,105120.0,0.4684839]
["bitfinex-derivatives","BTCF0:USTF0",1749991193570,0.6484141,105130.0,105120.0,0.4684839]
["bitfinex-derivatives","BTCF0:USTF0",1749991193764,0.63892791,105130.0,105120.0,0.8292839]
["bitfinex-derivatives","BTCF0:USTF0",1749991197265,0.68892791,105130.0,105120.0,0.8292839]
["bitfinex-derivatives","BTCF0:USTF0",1749991202677,0.49874001,105130.0,105120.0,0.8292839]
["bitfinex-derivatives","BTCF0:USTF0",1749991202985,0.53892881,105130.0,105120.0,1.6582439]
["bitfinex-derivatives","BTCF0:USTF0",1749991204383,0.34874001,105130.0,105120.0,1.6582439]
["bitfinex-derivatives","BTCF0:USTF0",1749991204976,0.53892871,105130.0,105120.0,1.6582439]
["bitfinex-derivatives","BTCF0:USTF0",1749991206877,0.53892871,105130.0,105120.0,1.6540796]
["bitfinex-derivatives","BTCF0:USTF0",1749991207081,0.57122871,105130.0,105120.0,1.6540796]
["bitfinex-derivatives","BTCF0:USTF0",1749991207680,0.67122871,105130.0,105120.0,1.6540796]
["bitfinex-derivatives","BTCF0:USTF0",1749991208076,0.67122871,105130.0,105120.0,1.5940796]
["bitfinex-derivatives","BTCF0:USTF0",1749991208277,0.70372871,105130.0,105120.0,1.5940796]
["bitfinex-derivatives","BTCF0:USTF0",1749991209486,0.67122871,105130.0,105120.0,1.5940796]
["bitfinex-derivatives","BTCF0:USTF0",1749991209982,0.67122871,105130.0,105120.0,1.5982439]
["bitfinex-derivatives","BTCF0:USTF0",1749991210677,0.73682871,105130.0,105120.0,1.5655439]
["bitfinex-derivatives","BTCF0:USTF0",1749991210881,0.73682871,105130.0,105120.0,1.5313796]
["bitfinex-derivatives","BTCF0:USTF0",1749991211784,0.67122871,105130.0,105120.0,1.5313796]
["bitfinex-derivatives","BTCF0:USTF0",1749991212077,0.67122871,105130.0,105120.0,1.5921796]
["bitfinex-derivatives","BTCF0:USTF0",1749991212884,0.40157615,105140.0,105130.0,0.1901888]
["bitfinex-derivatives","BTCF0:USTF0",1749991213079,0.66867615,105140.0,105130.0,0.56949309]
["bitfinex-derivatives","BTCF0:USTF0",1749991213284,0.66867615,105140.0,105130.0,0.66299309]
["bitfinex-derivatives","BTCF0:USTF0",1749991213489,0.33857615,105140.0,105130.0,0.66299309]
["bitfinex-derivatives","BTCF0:USTF0",1749991213782,0.56857615,105140.0,105130.0,0.66299309]
["bitfinex-derivatives","BTCF0:USTF0",1749991213982,0.59977615,105140.0,105130.0,0.66299309]
["bitfinex-derivatives","BTCF0:USTF0",1749991214276,0.63027615,105140.0,105130.0,0.6454888]
["bitfinex-derivatives","BTCF0:USTF0",1749991214479,0.40027615,105140.0,105130.0,1.5934088]
["bitfinex-derivatives","BTCF0:USTF0",1749991214681,0.73027615,105140.0,105130.0,1.5934088]
["bitfinex-derivatives","BTCF0:USTF0",1749991214882,0.73254519,105140.0,105130.0,1.5626088]
["bitfinex-derivatives","BTCF0:USTF0",1749991215284,0.49327808,105160.0,105150.0,0.1901526]
["bitfinex-derivatives","BTCF0:USTF0",1749991215579,0.7110844,105160.0,105150.0,1.4987926]
["bitfinex-derivatives","BTCF0:USTF0",1749991215784,0.6635478,105160.0,105150.0,1.4987926]
["bitfinex-derivatives","BTCF0:USTF0",1749991215985,0.6135478,105160.0,105150.0,1.5920926]
["bitfinex-derivatives","BTCF0:USTF0",1749991216385,0.6175478,105160.0,105150.0,1.5920926]
["bitfinex-derivatives","BTCF0:USTF0",1749991216687,0.73625007,105160.0,105150.0,1.5920926]
["bitfinex-derivatives","BTCF0:USTF0",1749991217584,0.73821074,105160.0,105150.0,1.5920926]
["bitfinex-derivatives","BTCF0:USTF0",1749991218388,0.73721074,105160.0,105150.0,1.5920926]
["bitfinex-derivatives","BTCF0:USTF0",1749991218679,0.45366294,105160.0,105150.0,1.5920926]
["bitfinex-derivatives","BTCF0:USTF0",1749991218881,0.12366294,105160.0,105150.0,1.70686361]
["bitfinex-derivatives","BTCF0:USTF0",1749991219079,0.005,105160.0,105150.0,2.52898361]
["bitfinex-derivatives","BTCF0:USTF0",1749991219481,0.003,105160.0,105150.0,2.51898361]
["bitfinex-derivatives","BTCF0:USTF0",1749991219781,0.003,105160.0,105150.0,2.87898361]
["bitfinex-derivatives","BTCF0:USTF0",1749991219986,0.001,105160.0,105150.0,2.87898361]
["bitfinex-derivatives","BTCF0:USTF0",1749991220286,0.001,105160.0,105150.0,2.88098361]
["bitfinex-derivatives","BTCF0:USTF0",1749991221085,0.001,105160.0,105150.0,2.88514791]
["bitfinex-derivatives","BTCF0:USTF0",1749991221279,0.11880549,105170.0,105160.0,0.1901346]
["bitfinex-derivatives","BTCF0:USTF0",1749991221479,0.11880549,105170.0,105160.0,0.6788093]
["bitfinex-derivatives","BTCF0:USTF0",1749991221676,0.00014255,105170.0,105160.0,0.6640346]
["bitfinex-derivatives","BTCF0:USTF0",1749991221987,0.00014255,105170.0,105160.0,0.67880822]
["bitfinex-derivatives","BTCF0:USTF0",1749991222192,0.00014255,105170.0,105160.0,0.67880814]
["bitfinex-derivatives","BTCF0:USTF0",1749991222390,0.00014255,105170.0,105160.0,0.67980811]
["bitfinex-derivatives","BTCF0:USTF0",1749991222878,0.00014255,105170.0,105160.0,0.89980694]
["bitfinex-derivatives","BTCF0:USTF0",1749991223285,0.00014255,105170.0,105160.0,0.8850346]
["bitfinex-derivatives","BTCF0:USTF0",1749991223788,0.00014255,105170.0,105160.0,0.8870346]
["bitfinex-derivatives","BTCF0:USTF0",1749991223983,0.00014255,105170.0,105160.0,0.98212259]
["bitfinex-derivatives","BTCF0:USTF0",1749991224188,0.21466294,105190.0,105180.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1749991224387,0.44466294,105190.0,105180.0,1.4987784]
["bitfinex-derivatives","BTCF0:USTF0",1749991224587,0.44466294,105190.0,105180.0,1.5319784]
["bitfinex-derivatives","BTCF0:USTF0",1749991224779,0.34866294,105190.0,105180.0,1.8927784]
["bitfinex-derivatives","BTCF0:USTF0",1749991224982,0.23,105190.0,105180.0,1.9251784]
["bitfinex-derivatives","BTCF0:USTF0",1749991225384,0.34966294,105190.0,105180.0,1.9251784]
["bitfinex-derivatives","BTCF0:USTF0",1749991225588,0.231,105190.0,105180.0,1.9251784]
["bitfinex-derivatives","BTCF0:USTF0",1749991225791,0.233,105190.0,105180.0,1.9251784]
["bitfinex-derivatives","BTCF0:USTF0",1749991225995,0.043,105190.0,105180.0,1.9251784]
["bitfinex-derivatives","BTCF0:USTF0",1749991226392,0.003,105190.0,105180.0,1.9251784]
["bitfinex-derivatives","BTCF0:USTF0",1749991226792,0.001,105190.0,105180.0,1.9251784]
["bitfinex-derivatives","BTCF0:USTF0",1749991226992,0.49611449,105200.0,105190.0,0.1900802]
["bitfinex-derivatives","BTCF0:USTF0",1749991227189,0.49611449,105200.0,105190.0,0.5508802]
["bitfinex-derivatives","BTCF0:USTF0",1749991227190,0.97115449,105200.0,105190.0,0.5508802]
["bitfinex-derivatives","BTCF0:USTF0",1749991227585,0.92363539,105200.0,105190.0,0.5508802]
["bitfinex-derivatives","BTCF0:USTF0",1749991228094,0.80497245,105200.0,105190.0,0.7285202]
["bitfinex-derivatives","BTCF0:USTF0",1749991228292,0.80597245,105200.0,105190.0,1.4984002]
["bitfinex-derivatives","BTCF0:USTF0",1749991228990,0.80797245,105200.0,105190.0,1.4984002]
["bitfinex-derivatives","BTCF0:USTF0",1749991229190,0.92663539,105200.0,105190.0,1.4984002]
["bitfinex-derivatives","BTCF0:USTF0",1749991229496,0.80797245,105200.0,105190.0,1.4984002]
["bitfinex-derivatives","BTCF0:USTF0",1749991230292,0.92663539,105200.0,105190.0,1.4984002]
["bitfinex-derivatives","BTCF0:USTF0",1749991234106,0.92663539,105200.0,105190.0,1.4981202]
["bitfinex-derivatives","BTCF0:USTF0",1749991234800,0.92663539,105200.0,105190.0,1.4980802]
["bitfinex-derivatives","BTCF0:USTF0",1749991238098,0.87911969,105200.0,105190.0,1.4980802]
["bitfinex-derivatives","BTCF0:USTF0",1749991239210,0.90191385,105200.0,105190.0,1.4980802]
["bitfinex-derivatives","BTCF0:USTF0",1749991239905,0.71183965,105200.0,105190.0,1.4980802]
["bitfinex-derivatives","BTCF0:USTF0",1749991240110,0.45868255,105200.0,105190.0,1.4980802]
["bitfinex-derivatives","BTCF0:USTF0",1749991240306,0.45868255,105200.0,105190.0,1.5916802]
["bitfinex-derivatives","BTCF0:USTF0",1749991240909,0.45868255,105200.0,105190.0,1.60654384]
["bitfinex-derivatives","BTCF0:USTF0",1749991241105,0.45868255,105200.0,105190.0,1.5916802]
["bitfinex-derivatives","BTCF0:USTF0",1749991241313,0.45768255,105200.0,105190.0,1.54534385]
["bitfinex-derivatives","BTCF0:USTF0",1749991241612,0.48628255,105200.0,105190.0,1.5304802]
["bitfinex-derivatives","BTCF0:USTF0",1749991242114,0.48628255,105200.0,105190.0,1.5284802]
["bitfinex-derivatives","BTCF0:USTF0",1749991242304,0.49044685,105200.0,105190.0,1.54434256]
["bitfinex-derivatives","BTCF0:USTF0",1749991242906,0.49044685,105200.0,105190.0,1.5294802]
["bitfinex-derivatives","BTCF0:USTF0",1749991243309,0.49044685,105200.0,105190.0,1.54434245]
["bitfinex-derivatives","BTCF0:USTF0",1749991244016,0.49044685,105200.0,105190.0,1.5294802]
["bitfinex-derivatives","BTCF0:USTF0",1749991244609,0.49044685,105200.0,105190.0,1.54434248]
["bitfinex-derivatives","BTCF0:USTF0",1749991245115,0.49044685,105200.0,105190.0,1.54434358]
["bitfinex-derivatives","BTCF0:USTF0",1749991245715,0.16044685,105200.0,105190.0,1.54434358]
["bitfinex-derivatives","BTCF0:USTF0",1749991245913,0.16044685,105200.0,105190.0,1.5294802]
["bitfinex-derivatives","BTCF0:USTF0",1749991246416,0.16044685,105200.0,105190.0,1.5443424]
["bitfinex-derivatives","BTCF0:USTF0",1749991246606,0.16044685,105200.0,105190.0,1.5294802]
["bitfinex-derivatives","BTCF0:USTF0",1749991247114,0.16044685,105200.0,105190.0,1.54434235]
["bitfinex-derivatives","BTCF0:USTF0",1749991247417,0.16044685,105200.0,105190.0,1.57604234]
["bitfinex-derivatives","BTCF0:USTF0",1749991247715,0.16044685,105200.0,105190.0,1.57604227]
["bitfinex-derivatives","BTCF0:USTF0",1749991247915,0.16044685,105200.0,105190.0,1.57604226]
["bitfinex-derivatives","BTCF0:USTF0",1749991248115,0.16044685,105200.0,105190.0,1.5611802]
["bitfinex-derivatives","BTCF0:USTF0",1749991248316,0.16044685,105200.0,105190.0,1.57604342]
["bitfinex-derivatives","BTCF0:USTF0",1749991248515,0.16044685,105200.0,105190.0,1.57604343]
["bitfinex-derivatives","BTCF0:USTF0",1749991248709,0.16044685,105200.0,105190.0,1.5611802]
["bitfinex-derivatives","BTCF0:USTF0",1749991249117,0.16044685,105200.0,105190.0,1.57060381]
["bitfinex-derivatives","BTCF0:USTF0",1749991249318,0.03480685,105200.0,105190.0,1.57060381]
["bitfinex-derivatives","BTCF0:USTF0",1749991249514,0.03480685,105200.0,105190.0,1.58546566]
["bitfinex-derivatives","BTCF0:USTF0",1749991249914,0.03480685,105200.0,105190.0,1.58546574]
["bitfinex-derivatives","BTCF0:USTF0",1749991250115,0.03480685,105200.0,105190.0,1.58546581]
["bitfinex-derivatives","BTCF0:USTF0",1749991250317,0.15346979,105200.0,105190.0,1.58546581]
["bitfinex-derivatives","BTCF0:USTF0",1749991250511,0.15346979,105200.0,105190.0,1.57060381]
["bitfinex-derivatives","BTCF0:USTF0",1749991250816,0.15346979,105200.0,105190.0,1.58546687]
["bitfinex-derivatives","BTCF0:USTF0",1749991251121,0.15346979,105200.0,105190.0,1.58546692]
["bitfinex-derivatives","BTCF0:USTF0",1749991251517,0.03480685,105200.0,105190.0,1.58546584]
["bitfinex-derivatives","BTCF0:USTF0",1749991251719,0.12984685,105200.0,105190.0,1.58546583]
["bitfinex-derivatives","BTCF0:USTF0",1749991251920,0.45984685,105200.0,105190.0,1.54434226]
["bitfinex-derivatives","BTCF0:USTF0",1749991252119,0.54094685,105200.0,105190.0,1.4990802]
["bitfinex-derivatives","BTCF0:USTF0",1749991252320,1.23326625,105200.0,105190.0,0.1910804]
["bitfinex-derivatives","BTCF0:USTF0",1749991252523,1.29320331,105200.0,105190.0,0.1910804]
["bitfinex-derivatives","BTCF0:USTF0",1749991252820,1.44126044,105200.0,105190.0,0.1910804]
["bitfinex-derivatives","BTCF0:USTF0",1749991253317,1.44126044,105200.0,105190.0,0.20594415]
["bitfinex-derivatives","BTCF0:USTF0",1749991253518,1.44226044,105200.0,105190.0,0.20494415]
["bitfinex-derivatives","BTCF0:USTF0",1749991253718,1.44226044,105200.0,105190.0,0.01486462]
["bitfinex-derivatives","BTCF0:USTF0",1749991253918,1.80506044,105200.0,105190.0,0.20494493]
["bitfinex-derivatives","BTCF0:USTF0",1749991254124,1.80506044,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991254317,1.80506044,105200.0,105190.0,0.20494407]
["bitfinex-derivatives","BTCF0:USTF0",1749991254516,1.80506044,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991254712,1.80506044,105200.0,105190.0,0.20494413]
["bitfinex-derivatives","BTCF0:USTF0",1749991255121,1.80506044,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991255323,1.80506044,105200.0,105190.0,0.20494415]
["bitfinex-derivatives","BTCF0:USTF0",1749991255522,1.80506044,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991255722,1.80506044,105200.0,105190.0,0.20494493]
["bitfinex-derivatives","BTCF0:USTF0",1749991256123,1.80506044,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991256324,1.80506044,105200.0,105190.0,0.2049442]
["bitfinex-derivatives","BTCF0:USTF0",1749991256521,1.80506044,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991256920,1.44426044,105200.0,105190.0,0.20494421]
["bitfinex-derivatives","BTCF0:USTF0",1749991257225,1.44426044,105200.0,105190.0,0.20494414]
["bitfinex-derivatives","BTCF0:USTF0",1749991257725,1.44426044,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991258225,1.44426044,105200.0,105190.0,0.20494426]
["bitfinex-derivatives","BTCF0:USTF0",1749991258625,1.44426044,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991258820,1.29620331,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991259026,1.29620331,105200.0,105190.0,0.20494352]
["bitfinex-derivatives","BTCF0:USTF0",1749991259229,1.44426044,105200.0,105190.0,0.20494362]
["bitfinex-derivatives","BTCF0:USTF0",1749991259722,1.44426044,105200.0,105190.0,0.2049436]
["bitfinex-derivatives","BTCF0:USTF0",1749991259923,1.08346044,105200.0,105190.0,0.20494357]
["bitfinex-derivatives","BTCF0:USTF0",1749991260128,1.08346044,105200.0,105190.0,0.20494359]
["bitfinex-derivatives","BTCF0:USTF0",1749991260532,1.08346044,105200.0,105190.0,0.20494425]
["bitfinex-derivatives","BTCF0:USTF0",1749991260831,0.93540331,105200.0,105190.0,0.20494423]
["bitfinex-derivatives","BTCF0:USTF0",1749991261027,0.93540331,105200.0,105190.0,0.20494281]
["bitfinex-derivatives","BTCF0:USTF0",1749991261327,1.29620331,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991261529,1.29620331,105200.0,105190.0,0.2049427]
["bitfinex-derivatives","BTCF0:USTF0",1749991261729,1.29620331,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991261930,1.11760331,105200.0,105190.0,0.20494273]
["bitfinex-derivatives","BTCF0:USTF0",1749991262132,1.29620331,105200.0,105190.0,0.20494307]
["bitfinex-derivatives","BTCF0:USTF0",1749991262329,1.29620331,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991262528,1.29620331,105200.0,105190.0,0.20494275]
["bitfinex-derivatives","BTCF0:USTF0",1749991262731,1.29620331,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991263135,1.41490607,105200.0,105190.0,0.20494241]
["bitfinex-derivatives","BTCF0:USTF0",1749991263433,1.41490607,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991263732,1.41490607,105200.0,105190.0,0.20494214]
["bitfinex-derivatives","BTCF0:USTF0",1749991263733,1.29620331,105200.0,105190.0,0.20494214]
["bitfinex-derivatives","BTCF0:USTF0",1749991263935,1.29620331,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991264132,1.29620331,105200.0,105190.0,0.20494213]
["bitfinex-derivatives","BTCF0:USTF0",1749991264524,1.29620331,105200.0,105190.0,0.20494227]
["bitfinex-derivatives","BTCF0:USTF0",1749991264730,1.29620331,105200.0,105190.0,0.20494213]
["bitfinex-derivatives","BTCF0:USTF0",1749991264930,1.29620331,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991265130,1.29620331,105200.0,105190.0,0.20494214]
["bitfinex-derivatives","BTCF0:USTF0",1749991265430,1.41490291,105200.0,105190.0,0.20494171]
["bitfinex-derivatives","BTCF0:USTF0",1749991265634,1.29620331,105200.0,105190.0,0.20494159]
["bitfinex-derivatives","BTCF0:USTF0",1749991265830,1.29620331,105200.0,105190.0,0.20494162]
["bitfinex-derivatives","BTCF0:USTF0",1749991266030,1.29620331,105200.0,105190.0,0.2049415]
["bitfinex-derivatives","BTCF0:USTF0",1749991266031,1.41490378,105200.0,105190.0,0.2049415]
["bitfinex-derivatives","BTCF0:USTF0",1749991266233,1.41490378,105200.0,105190.0,0.20494149]
["bitfinex-derivatives","BTCF0:USTF0",1749991266430,1.41490378,105200.0,105190.0,0.20494147]
["bitfinex-derivatives","BTCF0:USTF0",1749991266631,1.29620331,105200.0,105190.0,0.20491919]
["bitfinex-derivatives","BTCF0:USTF0",1749991267030,1.41490296,105200.0,105190.0,0.20491922]
["bitfinex-derivatives","BTCF0:USTF0",1749991267430,1.41490296,105200.0,105190.0,0.20491914]
["bitfinex-derivatives","BTCF0:USTF0",1749991267825,1.05410296,105200.0,105190.0,0.2049189]
["bitfinex-derivatives","BTCF0:USTF0",1749991268030,1.05410296,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991268223,1.05410296,105200.0,105190.0,0.20491886]
["bitfinex-derivatives","BTCF0:USTF0",1749991268424,1.41490296,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991268630,1.41490296,105200.0,105190.0,0.20491879]
["bitfinex-derivatives","BTCF0:USTF0",1749991269031,1.41490296,105200.0,105190.0,0.20491883]
["bitfinex-derivatives","BTCF0:USTF0",1749991269231,1.41490296,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991269433,1.41490296,105200.0,105190.0,0.20491873]
["bitfinex-derivatives","BTCF0:USTF0",1749991269836,1.41490296,105200.0,105190.0,0.20491406]
["bitfinex-derivatives","BTCF0:USTF0",1749991270135,1.41490296,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991270336,1.41490296,105200.0,105190.0,0.20491379]
["bitfinex-derivatives","BTCF0:USTF0",1749991270637,1.29620331,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991271040,1.29620331,105200.0,105190.0,0.20491426]
["bitfinex-derivatives","BTCF0:USTF0",1749991271240,1.29620331,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991271538,1.29620331,105200.0,105190.0,0.20491425]
["bitfinex-derivatives","BTCF0:USTF0",1749991271729,1.29620331,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991271930,1.29620331,105200.0,105190.0,0.20490609]
["bitfinex-derivatives","BTCF0:USTF0",1749991272131,1.44426044,105200.0,105190.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1749991272337,1.44426044,105200.0,105190.0,0.01484633]
["bitfinex-derivatives","BTCF0:USTF0",1749991272542,0.3400804,105190.0,105180.0,0.332649]
["bitfinex-derivatives","BTCF0:USTF0",1749991272738,0.78131456,105190.0,105180.0,0.332649]
["bitfinex-derivatives","BTCF0:USTF0",1749991273238,0.90002163,105190.0,105180.0,0.34749668]
["bitfinex-derivatives","BTCF0:USTF0",1749991273436,0.78131456,105190.0,105180.0,0.34749668]
["bitfinex-derivatives","BTCF0:USTF0",1749991273837,0.78131456,105190.0,105180.0,0.333649]
["bitfinex-derivatives","BTCF0:USTF0",1749991274240,0.78131456,105190.0,105180.0,0.34849634]
["bitfinex-derivatives","BTCF0:USTF0",1749991274839,0.78131456,105190.0,105180.0,0.332649]
["bitfinex-derivatives","BTCF0:USTF0",1749991275042,0.78431456,105190.0,105180.0,0.34749673]
["bitfinex-derivatives","BTCF0:USTF0",1749991275243,0.78431456,105190.0,105180.0,0.332649]
["bitfinex-derivatives","BTCF0:USTF0",1749991275442,0.78431456,105190.0,105180.0,0.34749673]
["bitfinex-derivatives","BTCF0:USTF0",1749991275742,0.78431456,105190.0,105180.0,0.34749674]
["bitfinex-derivatives","BTCF0:USTF0",1749991276140,0.78431456,105190.0,105180.0,0.332649]
["bitfinex-derivatives","BTCF0:USTF0",1749991276944,0.78431456,105190.0,105180.0,0.34751063]
["bitfinex-derivatives","BTCF0:USTF0",1749991277540,0.78431456,105190.0,105180.0,0.29998693]
["bitfinex-derivatives","BTCF0:USTF0",1749991277741,1.14511456,105190.0,105180.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1749991277943,1.14511456,105190.0,105180.0,0.20496008]
["bitfinex-derivatives","BTCF0:USTF0",1749991278143,1.29317169,105190.0,105180.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1749991278345,1.29317169,105190.0,105180.0,0.2049602]
["bitfinex-derivatives","BTCF0:USTF0",1749991278540,1.29317169,105190.0,105180.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1749991278946,1.29317169,105190.0,105180.0,0.2049603]
["bitfinex-derivatives","BTCF0:USTF0",1749991279445,1.29317169,105190.0,105180.0,0.20496031]
["bitfinex-derivatives","BTCF0:USTF0",1749991279645,1.29317169,105190.0,105180.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1749991280242,1.29317169,105190.0,105180.0,0.20496024]
["bitfinex-derivatives","BTCF0:USTF0",1749991280443,1.29317169,105190.0,105180.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1749991280644,1.47121169,105190.0,105180.0,0.20496036]
["bitfinex-derivatives","BTCF0:USTF0",1749991280847,1.47121169,105190.0,105180.0,0.20496037]
["bitfinex-derivatives","BTCF0:USTF0",1749991281054,1.47537599,105190.0,105180.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1749991281451,1.47537599,105190.0,105180.0,0.20496025]
["bitfinex-derivatives","BTCF0:USTF0",1749991281649,1.47537599,105190.0,105180.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1749991281843,1.47537599,105190.0,105180.0,0.20496033]
["bitfinex-derivatives","BTCF0:USTF0",1749991282044,1.32731886,105190.0,105180.0,0.20496062]
["bitfinex-derivatives","BTCF0:USTF0",1749991282243,1.53449683,105190.0,105180.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1749991282449,1.53449683,105190.0,105180.0,0.20496065]
["bitfinex-derivatives","BTCF0:USTF0",1749991282650,1.53449683,105190.0,105180.0,0.20496062]
["bitfinex-derivatives","BTCF0:USTF0",1749991282851,1.68295235,105190.0,105180.0,0.2049606]
["bitfinex-derivatives","BTCF0:USTF0",1749991283052,1.47577438,105190.0,105180.0,0.2049606]
["bitfinex-derivatives","BTCF0:USTF0",1749991283444,1.32731886,105190.0,105180.0,0.20496037]
["bitfinex-derivatives","BTCF0:USTF0",1749991283853,1.47577575,105190.0,105180.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1749991284047,1.47577575,105190.0,105180.0,0.20496021]
["bitfinex-derivatives","BTCF0:USTF0",1749991284251,1.47577575,105190.0,105180.0,0.20491536]
["bitfinex-derivatives","BTCF0:USTF0",1749991284449,1.47577575,105190.0,105180.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1749991285646,1.47577575,105190.0,105180.0,0.20488982]
["bitfinex-derivatives","BTCF0:USTF0",1749991285847,1.47577575,105190.0,105180.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1749991286253,1.47577575,105190.0,105180.0,0.20488978]
["bitfinex-derivatives","BTCF0:USTF0",1749991286451,1.47577575,105190.0,105180.0,0.2048898]
["bitfinex-derivatives","BTCF0:USTF0",1749991286949,1.47577575,105190.0,105180.0,0.20488979]
["bitfinex-derivatives","BTCF0:USTF0",1749991287139,1.47577575,105190.0,105180.0,0.20488977]
["bitfinex-derivatives","BTCF0:USTF0",1749991287341,1.47577575,105190.0,105180.0,0.20488914]
["bitfinex-derivatives","BTCF0:USTF0",1749991287555,1.47577575,105190.0,105180.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1749991287846,1.47577575,105190.0,105180.0,0.20488952]
["bitfinex-derivatives","BTCF0:USTF0",1749991288048,1.47577575,105190.0,105180.0,0.20488975]
["bitfinex-derivatives","BTCF0:USTF0",1749991288241,1.47577575,105190.0,105180.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1749991288546,1.47577575,105190.0,105180.0,0.204915]
["bitfinex-derivatives","BTCF0:USTF0",1749991288949,1.47577575,105190.0,105180.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1749991289347,1.47577575,105190.0,105180.0,0.20491484]
["bitfinex-derivatives","BTCF0:USTF0",1749991289550,1.47577575,105190.0,105180.0,0.20491483]
["bitfinex-derivatives","BTCF0:USTF0",1749991289749,1.47577575,105190.0,105180.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1749991289947,1.47577575,105190.0,105180.0,0.20491483]
["bitfinex-derivatives","BTCF0:USTF0",1749991290143,1.47577575,105190.0,105180.0,0.20491445]
["bitfinex-derivatives","BTCF0:USTF0",1749991290345,1.47577575,105190.0,105180.0,0.20491508]
["bitfinex-derivatives","BTCF0:USTF0",1749991290650,1.47577575,105190.0,105180.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1749991290854,1.47577575,105190.0,105180.0,0.20491508]
["bitfinex-derivatives","BTCF0:USTF0",1749991291054,1.47577575,105190.0,105180.0,0.20491503]
["bitfinex-derivatives","BTCF0:USTF0",1749991291254,1.47577575,105190.0,105180.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1749991291856,1.47577575,105190.0,105180.0,0.20491509]
["bitfinex-derivatives","BTCF0:USTF0",1749991292357,1.47577575,105190.0,105180.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1749991292559,1.47577575,105190.0,105180.0,0.01481673]
["bitfinex-derivatives","BTCF0:USTF0",1749991292854,0.1900984,105180.0,105170.0,0.36452845]
["bitfinex-derivatives","BTCF0:USTF0",1749991293155,1.23758158,105180.0,105170.0,0.3318176]
["bitfinex-derivatives","BTCF0:USTF0",1749991293554,2.02961574,105180.0,105170.0,0.20507642]
["bitfinex-derivatives","BTCF0:USTF0",1749991293761,2.02961574,105180.0,105170.0,0.20507693]
["bitfinex-derivatives","BTCF0:USTF0",1749991293956,1.91087256,105180.0,105170.0,0.20507693]
["bitfinex-derivatives","BTCF0:USTF0",1749991294152,2.05932945,105180.0,105170.0,0.20507858]
["bitfinex-derivatives","BTCF0:USTF0",1749991294352,1.91087256,105180.0,105170.0,0.20507858]
["bitfinex-derivatives","BTCF0:USTF0",1749991294551,2.05932945,105180.0,105170.0,0.20609005]
["bitfinex-derivatives","BTCF0:USTF0",1749991294752,2.05932945,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991295054,2.05932945,105180.0,105170.0,0.20611536]
["bitfinex-derivatives","BTCF0:USTF0",1749991295253,2.05932945,105180.0,105170.0,0.20611567]
["bitfinex-derivatives","BTCF0:USTF0",1749991295454,2.05932945,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991295658,2.05932945,105180.0,105170.0,0.20611587]
["bitfinex-derivatives","BTCF0:USTF0",1749991296062,2.05932945,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991296252,1.91087256,105180.0,105170.0,0.20611643]
["bitfinex-derivatives","BTCF0:USTF0",1749991296559,1.91087256,105180.0,105170.0,0.20611623]
["bitfinex-derivatives","BTCF0:USTF0",1749991296862,1.98875039,105180.0,105170.0,0.20611623]
["bitfinex-derivatives","BTCF0:USTF0",1749991297054,1.98875039,105180.0,105170.0,0.20611659]
["bitfinex-derivatives","BTCF0:USTF0",1749991297358,1.98875039,105180.0,105170.0,0.20611653]
["bitfinex-derivatives","BTCF0:USTF0",1749991297879,1.98875039,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991298052,1.98875039,105180.0,105170.0,0.20611642]
["bitfinex-derivatives","BTCF0:USTF0",1749991298559,1.98875039,105180.0,105170.0,0.20611617]
["bitfinex-derivatives","BTCF0:USTF0",1749991298754,1.98875039,105180.0,105170.0,0.2061227]
["bitfinex-derivatives","BTCF0:USTF0",1749991299058,2.10747248,105180.0,105170.0,0.2061227]
["bitfinex-derivatives","BTCF0:USTF0",1749991299260,2.10747248,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991299261,1.98875039,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991299461,1.98875039,105180.0,105170.0,0.20612275]
["bitfinex-derivatives","BTCF0:USTF0",1749991299658,1.98875039,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991300257,2.10747775,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991301358,2.10747775,105180.0,105170.0,0.20612269]
["bitfinex-derivatives","BTCF0:USTF0",1749991301555,2.10747775,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991301759,1.98875039,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991301961,2.10749817,105180.0,105170.0,0.2061227]
["bitfinex-derivatives","BTCF0:USTF0",1749991302157,2.10749817,105180.0,105170.0,0.20612259]
["bitfinex-derivatives","BTCF0:USTF0",1749991302355,2.10749817,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991302561,1.98875039,105180.0,105170.0,0.20612258]
["bitfinex-derivatives","BTCF0:USTF0",1749991302756,1.98875039,105180.0,105170.0,0.20612259]
["bitfinex-derivatives","BTCF0:USTF0",1749991303259,1.98875039,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991303462,2.10749731,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991303763,1.98875039,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991304060,2.10749383,105180.0,105170.0,0.20612263]
["bitfinex-derivatives","BTCF0:USTF0",1749991304262,2.10749383,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991304456,2.10749383,105180.0,105170.0,0.20612222]
["bitfinex-derivatives","BTCF0:USTF0",1749991304663,1.98875039,105180.0,105170.0,0.20612222]
["bitfinex-derivatives","BTCF0:USTF0",1749991304856,1.98875039,105180.0,105170.0,0.20612264]
["bitfinex-derivatives","BTCF0:USTF0",1749991305056,1.98875039,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991305257,1.98875039,105180.0,105170.0,0.20612264]
["bitfinex-derivatives","BTCF0:USTF0",1749991305456,1.98875039,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991305863,1.98875039,105180.0,105170.0,0.20612259]
["bitfinex-derivatives","BTCF0:USTF0",1749991306057,1.98875039,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991306261,2.13720728,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991306462,2.13720728,105180.0,105170.0,0.20612222]
["bitfinex-derivatives","BTCF0:USTF0",1749991306662,2.13720728,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991306860,2.13720728,105180.0,105170.0,0.20612222]
["bitfinex-derivatives","BTCF0:USTF0",1749991307062,2.13720728,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991307267,2.13720728,105180.0,105170.0,0.20612264]
["bitfinex-derivatives","BTCF0:USTF0",1749991307465,2.31424728,105180.0,105170.0,0.19125905]
["bitfinex-derivatives","BTCF0:USTF0",1749991307765,2.31424728,105180.0,105170.0,0.20612264]
["bitfinex-derivatives","BTCF0:USTF0",1749991308466,2.31424728,105180.0,105170.0,0.01600619]
["bitfinex-derivatives","BTCF0:USTF0",1749991308666,2.31424728,105180.0,105170.0,0.01600621]
["bitfinex-derivatives","BTCF0:USTF0",1749991308865,2.31424728,105180.0,105170.0,0.01600623]
["bitfinex-derivatives","BTCF0:USTF0",1749991309066,2.31424728,105180.0,105170.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749991309570,2.16579039,105180.0,105170.0,0.0160066]
["bitfinex-derivatives","BTCF0:USTF0",1749991310070,2.52141167,105180.0,105170.0,0.01600661]
["bitfinex-derivatives","BTCF0:USTF0",1749991310267,2.3142337,105180.0,105170.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749991310466,2.318398,105180.0,105170.0,0.01600665]
["bitfinex-derivatives","BTCF0:USTF0",1749991310954,2.318398,105180.0,105170.0,0.01600666]
["bitfinex-derivatives","BTCF0:USTF0",1749991311155,2.318398,105180.0,105170.0,0.01600624]
["bitfinex-derivatives","BTCF0:USTF0",1749991311362,2.318398,105180.0,105170.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749991311562,2.438398,105180.0,105170.0,0.01600667]
["bitfinex-derivatives","BTCF0:USTF0",1749991311763,2.318398,105180.0,105170.0,0.01600625]
["bitfinex-derivatives","BTCF0:USTF0",1749991311957,2.318398,105180.0,105170.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749991315964,2.438398,105180.0,105170.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749991316164,0.1901165,105170.0,105160.0,0.1901185]
["bitfinex-derivatives","BTCF0:USTF0",1749991316370,1.26769981,105170.0,105160.0,0.1901185]
["bitfinex-derivatives","BTCF0:USTF0",1749991316866,0.1901346,105160.0,105150.0,0.5094515]
["bitfinex-derivatives","BTCF0:USTF0",1749991317065,0.87582495,105160.0,105150.0,0.2686715]
["bitfinex-derivatives","BTCF0:USTF0",1749991318565,0.87582495,105160.0,105150.0,0.2706715]
["bitfinex-derivatives","BTCF0:USTF0",1749991318971,1.82186495,105160.0,105150.0,0.2706715]
["bitfinex-derivatives","BTCF0:USTF0",1749991319269,2.18266495,105160.0,105150.0,0.2726715]
["bitfinex-derivatives","BTCF0:USTF0",1749991320370,2.21235791,105160.0,105150.0,0.2726715]
["bitfinex-derivatives","BTCF0:USTF0",1749991320673,2.21235791,105160.0,105150.0,0.28735275]
["bitfinex-derivatives","BTCF0:USTF0",1749991320869,2.0639146,105160.0,105150.0,0.28735289]
["bitfinex-derivatives","BTCF0:USTF0",1749991321072,2.21235791,105160.0,105150.0,0.28735411]
["bitfinex-derivatives","BTCF0:USTF0",1749991321270,1.1178746,105160.0,105150.0,0.2726715]
["bitfinex-derivatives","BTCF0:USTF0",1749991321469,2.0638746,105160.0,105150.0,0.2726715]
["bitfinex-derivatives","BTCF0:USTF0",1749991321871,2.21231791,105160.0,105150.0,0.2726715]
["bitfinex-derivatives","BTCF0:USTF0",1749991322472,2.11727791,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749991322674,2.33511207,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749991324176,0.1901527,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749991324379,0.1901888,105130.0,105120.0,0.5249092]
["bitfinex-derivatives","BTCF0:USTF0",1749991324575,1.04969273,105130.0,105120.0,0.3475892]
["bitfinex-derivatives","BTCF0:USTF0",1749991324771,1.08119273,105130.0,105120.0,0.3475892]
["bitfinex-derivatives","BTCF0:USTF0",1749991325087,1.09069972,105130.0,105120.0,0.3475892]
["bitfinex-derivatives","BTCF0:USTF0",1749991326083,1.09069972,105130.0,105120.0,0.3485892]
["bitfinex-derivatives","BTCF0:USTF0",1749991326489,1.09069972,105130.0,105120.0,0.3802892]
["bitfinex-derivatives","BTCF0:USTF0",1749991326988,1.26801972,105130.0,105120.0,0.3802892]
["bitfinex-derivatives","BTCF0:USTF0",1749991328091,1.26801972,105130.0,105120.0,0.3170892]
["bitfinex-derivatives","BTCF0:USTF0",1749991328590,1.29961972,105130.0,105120.0,0.23678791]
["bitfinex-derivatives","BTCF0:USTF0",1749991328785,1.29961972,105130.0,105120.0,0.2219908]
["bitfinex-derivatives","BTCF0:USTF0",1749991329184,1.29961972,105130.0,105120.0,0.23678828]
["bitfinex-derivatives","BTCF0:USTF0",1749991329390,1.29961972,105130.0,105120.0,0.23678829]
["bitfinex-derivatives","BTCF0:USTF0",1749991329594,1.26973735,105130.0,105120.0,0.2219908]
["bitfinex-derivatives","BTCF0:USTF0",1749991329885,1.26972341,105130.0,105120.0,0.23678866]
["bitfinex-derivatives","BTCF0:USTF0",1749991330078,1.26972341,105130.0,105120.0,0.2367887]
["bitfinex-derivatives","BTCF0:USTF0",1749991330392,1.26972371,105130.0,105120.0,0.2367887]
["bitfinex-derivatives","BTCF0:USTF0",1749991330591,1.36476371,105130.0,105120.0,0.01579814]
["bitfinex-derivatives","BTCF0:USTF0",1749991330888,1.36476371,105130.0,105120.0,0.1912069]
["bitfinex-derivatives","BTCF0:USTF0",1749991331288,1.36476371,105130.0,105120.0,0.20600537]
["bitfinex-derivatives","BTCF0:USTF0",1749991331482,1.36476371,105130.0,105120.0,0.1912069]
["bitfinex-derivatives","BTCF0:USTF0",1749991331682,1.27595579,105130.0,105120.0,0.20600554]
["bitfinex-derivatives","BTCF0:USTF0",1749991332093,1.27595579,105130.0,105120.0,0.1912069]
["bitfinex-derivatives","BTCF0:USTF0",1749991332283,1.27595579,105130.0,105120.0,0.20600565]
["bitfinex-derivatives","BTCF0:USTF0",1749991332483,1.27595579,105130.0,105120.0,0.1912069]
["bitfinex-derivatives","BTCF0:USTF0",1749991332687,1.3647237,105130.0,105120.0,0.1912069]
["bitfinex-derivatives","BTCF0:USTF0",1749991333090,1.17789671,105130.0,105120.0,0.1912069]
["bitfinex-derivatives","BTCF0:USTF0",1749991333390,0.81709671,105130.0,105120.0,0.2242069]
["bitfinex-derivatives","BTCF0:USTF0",1749991333592,0.81709671,105130.0,105120.0,0.23898841]
["bitfinex-derivatives","BTCF0:USTF0",1749991333890,0.81709671,105130.0,105120.0,0.23890935]
["bitfinex-derivatives","BTCF0:USTF0",1749991334092,0.81709671,105130.0,105120.0,0.2242069]
["bitfinex-derivatives","BTCF0:USTF0",1749991334391,0.82660334,105130.0,105120.0,0.23890938]
["bitfinex-derivatives","BTCF0:USTF0",1749991334591,0.82660334,105130.0,105120.0,0.2242069]
["bitfinex-derivatives","BTCF0:USTF0",1749991335084,0.93219671,105130.0,105120.0,0.5850069]
["bitfinex-derivatives","BTCF0:USTF0",1749991335291,0.93219671,105130.0,105120.0,0.6167069]
["bitfinex-derivatives","BTCF0:USTF0",1749991335490,0.75399671,105130.0,105120.0,0.6167069]
["bitfinex-derivatives","BTCF0:USTF0",1749991336285,0.6652288,105130.0,105120.0,0.6167069]
["bitfinex-derivatives","BTCF0:USTF0",1749991336784,0.75399671,105130.0,105120.0,0.6167069]
["bitfinex-derivatives","BTCF0:USTF0",1749991340182,0.13876791,105130.0,105120.0,0.63503735]
["bitfinex-derivatives","BTCF0:USTF0",1749991340388,0.37417456,105140.0,105130.0,0.1901889]
["bitfinex-derivatives","BTCF0:USTF0",1749991340695,0.84921456,105140.0,105130.0,0.8273889]
["bitfinex-derivatives","BTCF0:USTF0",1749991340985,0.75417456,105140.0,105130.0,0.8273889]
["bitfinex-derivatives","BTCF0:USTF0",1749991341592,0.75517456,105140.0,105130.0,0.8273889]
["bitfinex-derivatives","BTCF0:USTF0",1749991342192,0.75817456,105140.0,105130.0,0.8273889]
["bitfinex-derivatives","BTCF0:USTF0",1749991344595,0.75830696,105140.0,105130.0,0.8273889]
["bitfinex-derivatives","BTCF0:USTF0",1749991344792,0.66321996,105140.0,105130.0,0.8273889]
["bitfinex-derivatives","BTCF0:USTF0",1749991344993,0.57431965,105140.0,105130.0,0.8273889]
["bitfinex-derivatives","BTCF0:USTF0",1749991345396,0.38414255,105140.0,105130.0,0.8273889]
["bitfinex-derivatives","BTCF0:USTF0",1749991345595,0.22284648,105140.0,105130.0,0.8273889]
["bitfinex-derivatives","BTCF0:USTF0",1749991345991,0.64301728,105140.0,105130.0,0.8273889]
["bitfinex-derivatives","BTCF0:USTF0",1749991346396,0.52431335,105140.0,105130.0,0.8273889]
["bitfinex-derivatives","BTCF0:USTF0",1749991346690,0.64301728,105140.0,105130.0,0.8273889]
["bitfinex-derivatives","BTCF0:USTF0",1749991349391,0.64301728,105140.0,105130.0,0.5833889]
["bitfinex-derivatives","BTCF0:USTF0",1749991349596,0.81825728,105140.0,105130.0,0.3683889]
["bitfinex-derivatives","BTCF0:USTF0",1749991349797,0.85005728,105140.0,105130.0,0.3683889]
["bitfinex-derivatives","BTCF0:USTF0",1749991350199,0.87973327,105140.0,105130.0,0.3683889]
["bitfinex-derivatives","BTCF0:USTF0",1749991351003,0.99846855,105140.0,105130.0,0.3683889]
["bitfinex-derivatives","BTCF0:USTF0",1749991351197,0.85008863,105140.0,105130.0,0.3683889]
["bitfinex-derivatives","BTCF0:USTF0",1749991351900,0.73135335,105140.0,105130.0,0.3683889]
["bitfinex-derivatives","BTCF0:USTF0",1749991352202,0.87973327,105140.0,105130.0,0.3683889]
["bitfinex-derivatives","BTCF0:USTF0",1749991354196,0.88389757,105140.0,105130.0,0.3683889]
["bitfinex-derivatives","BTCF0:USTF0",1749991361004,1.09122017,105140.0,105130.0,0.3683889]
["bitfinex-derivatives","BTCF0:USTF0",1749991361204,1.12302017,105140.0,105130.0,0.3683889]
["bitfinex-derivatives","BTCF0:USTF0",1749991361408,0.9158422,105140.0,105130.0,0.3683889]
["bitfinex-derivatives","BTCF0:USTF0",1749991361606,1.12302017,105140.0,105130.0,0.3683889]
["bitfinex-derivatives","BTCF0:USTF0",1749991362406,0.97449562,105140.0,105130.0,0.3683889]
["bitfinex-derivatives","BTCF0:USTF0",1749991363909,1.12303023,105140.0,105130.0,0.3683889]
["bitfinex-derivatives","BTCF0:USTF0",1749991364109,0.91585226,105140.0,105130.0,0.3683889]
["bitfinex-derivatives","BTCF0:USTF0",1749991369317,0.93864642,105140.0,105130.0,0.1901889]
["bitfinex-derivatives","BTCF0:USTF0",1749991371118,1.29944642,105140.0,105130.0,0.1901889]
["bitfinex-derivatives","BTCF0:USTF0",1749991371516,1.44208312,105140.0,105130.0,0.1901889]
["bitfinex-derivatives","BTCF0:USTF0",1749991371709,1.48962972,105140.0,105130.0,0.1901889]
["bitfinex-derivatives","BTCF0:USTF0",1749991371906,0.1901889,105130.0,105120.0,0.3328389]
["bitfinex-derivatives","BTCF0:USTF0",1749991372215,0.96770161,105130.0,105120.0,0.3328389]
["bitfinex-derivatives","BTCF0:USTF0",1749991373118,1.11623972,105130.0,105120.0,0.3328389]
["bitfinex-derivatives","BTCF0:USTF0",1749991373507,0.96770161,105130.0,105120.0,0.3328389]
["bitfinex-derivatives","BTCF0:USTF0",1749991373718,1.11623616,105130.0,105120.0,0.3328389]
["bitfinex-derivatives","BTCF0:USTF0",1749991374217,0.96770161,105130.0,105120.0,0.3328389]
["bitfinex-derivatives","BTCF0:USTF0",1749991374606,1.32850161,105130.0,105120.0,0.2852888]
["bitfinex-derivatives","BTCF0:USTF0",1749991374811,1.32950161,105130.0,105120.0,0.2852888]
["bitfinex-derivatives","BTCF0:USTF0",1749991375118,1.47803585,105130.0,105120.0,0.2852888]
["bitfinex-derivatives","BTCF0:USTF0",1749991375521,1.32950161,105130.0,105120.0,0.2852888]
["bitfinex-derivatives","BTCF0:USTF0",1749991377216,1.32950161,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991377617,1.47803726,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991377817,1.32950161,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991379424,1.50710161,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991379817,1.65565335,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991380113,1.50710161,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991380318,1.44768053,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991381420,1.08688053,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991382426,1.44768053,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991383409,0.90928053,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991384623,1.27008053,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991385825,0.91344483,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991386723,1.27424483,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991387124,1.09104483,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991388121,1.11383899,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991390921,1.47463899,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991392920,1.11383899,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991394128,1.47463899,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991396026,1.11383899,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991396931,0.93623899,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991397228,1.47463899,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991397424,1.29703899,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991397629,1.47463899,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991399827,1.11383899,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991401927,1.47463899,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991408137,1.11383899,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991409038,2.61383899,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991409239,2.97463899,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991409941,3.1826117,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991410440,3.03406007,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991412147,3.01126591,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991413550,2.65046591,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991414549,3.01126591,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991415250,2.98406007,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991420256,3.18274045,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991420448,2.97476774,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991422056,2.95197358,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991422256,2.97476774,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991427260,2.79716774,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991427458,2.97448774,105130.0,105120.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1749991430555,2.97448774,105130.0,105110.0,1.6727884]
["bitfinex-derivatives","BTCF0:USTF0",1749991430556,0.1902039,105120.0,105110.0,1.6727884]
["bitfinex-derivatives","BTCF0:USTF0",1749991430855,0.78635956,105120.0,105110.0,1.6727884]
["bitfinex-derivatives","BTCF0:USTF0",1749991431956,0.79575987,105120.0,105110.0,1.6737884]
["bitfinex-derivatives","BTCF0:USTF0",1749991432162,0.79575987,105120.0,105110.0,1.6747884]
["bitfinex-derivatives","BTCF0:USTF0",1749991432758,0.87177454,105120.0,105110.0,1.6747884]
["bitfinex-derivatives","BTCF0:USTF0",1749991433261,0.79575987,105120.0,105110.0,1.71756753]
["bitfinex-derivatives","BTCF0:USTF0",1749991433969,0.79575987,105120.0,105110.0,1.6747884]
["bitfinex-derivatives","BTCF0:USTF0",1749991435166,0.79575987,105120.0,105110.0,1.71756707]
["bitfinex-derivatives","BTCF0:USTF0",1749991435860,0.79575987,105120.0,105110.0,1.6747884]
["bitfinex-derivatives","BTCF0:USTF0",1749991438170,0.9006389,105120.0,105110.0,1.6747884]
["bitfinex-derivatives","BTCF0:USTF0",1749991440068,1.01958917,105120.0,105110.0,1.6747884]
["bitfinex-derivatives","BTCF0:USTF0",1749991440371,0.87090879,105120.0,105110.0,1.71756761]
["bitfinex-derivatives","BTCF0:USTF0",1749991440970,0.87090879,105120.0,105110.0,0.91576761]
["bitfinex-derivatives","BTCF0:USTF0",1749991441176,0.87090879,105120.0,105110.0,1.68488761]
["bitfinex-derivatives","BTCF0:USTF0",1749991444173,0.87090879,105120.0,105110.0,1.71578761]
["bitfinex-derivatives","BTCF0:USTF0",1749991444376,0.86150848,105120.0,105110.0,1.71578761]
["bitfinex-derivatives","BTCF0:USTF0",1749991445673,0.86567278,105120.0,105110.0,1.71578761]
["bitfinex-derivatives","BTCF0:USTF0",1749991446373,0.87529774,105120.0,105110.0,1.71578761]
["bitfinex-derivatives","BTCF0:USTF0",1749991448276,0.82529774,105120.0,105110.0,1.71578761]
["bitfinex-derivatives","BTCF0:USTF0",1749991448668,0.92033774,105120.0,105110.0,1.71578761]
["bitfinex-derivatives","BTCF0:USTF0",1749991449269,0.92033774,105120.0,105110.0,0.94666761]
["bitfinex-derivatives","BTCF0:USTF0",1749991449476,0.92033774,105120.0,105110.0,1.71574761]
["bitfinex-derivatives","BTCF0:USTF0",1749991453077,0.97033774,105120.0,105110.0,1.71574761]
["bitfinex-derivatives","BTCF0:USTF0",1749991454376,0.9931319,105120.0,105110.0,1.66819351]
["bitfinex-derivatives","BTCF0:USTF0",1749991454577,0.9931319,105120.0,105110.0,1.63729351]
["bitfinex-derivatives","BTCF0:USTF0",1749991454770,0.9931319,105120.0,105110.0,1.58973961]
["bitfinex-derivatives","BTCF0:USTF0",1749991454975,0.9931319,105120.0,105110.0,0.82065961]
["bitfinex-derivatives","BTCF0:USTF0",1749991455171,1.3539319,105120.0,105110.0,0.4170804]
["bitfinex-derivatives","BTCF0:USTF0",1749991455378,1.3539319,105120.0,105110.0,1.1861604]
["bitfinex-derivatives","BTCF0:USTF0",1749991456076,1.3539319,105120.0,105110.0,0.2397604]
["bitfinex-derivatives","BTCF0:USTF0",1749991456277,1.3539319,105120.0,105110.0,1.0088404]
["bitfinex-derivatives","BTCF0:USTF0",1749991456977,0.9931319,105120.0,105110.0,1.0088404]
["bitfinex-derivatives","BTCF0:USTF0",1749991457371,0.98350694,105120.0,105110.0,1.3696404]
["bitfinex-derivatives","BTCF0:USTF0",1749991457678,0.98350694,105120.0,105110.0,1.4017404]
["bitfinex-derivatives","BTCF0:USTF0",1749991458270,0.98350694,105120.0,105110.0,1.0409404]
["bitfinex-derivatives","BTCF0:USTF0",1749991458477,1.01323705,105120.0,105110.0,1.0409404]
["bitfinex-derivatives","BTCF0:USTF0",1749991459279,1.02259364,105120.0,105110.0,1.0409404]
["bitfinex-derivatives","BTCF0:USTF0",1749991461276,1.02259364,105120.0,105110.0,0.2718604]
["bitfinex-derivatives","BTCF0:USTF0",1749991462178,1.02259364,105120.0,105110.0,0.6326604]
["bitfinex-derivatives","BTCF0:USTF0",1749991462878,1.02259364,105120.0,105110.0,0.8099804]
["bitfinex-derivatives","BTCF0:USTF0",1749991466378,1.02257934,105120.0,105110.0,0.8099804]
["bitfinex-derivatives","BTCF0:USTF0",1749991467482,1.01322275,105120.0,105110.0,0.8099804]
["bitfinex-derivatives","BTCF0:USTF0",1749991467878,1.01322275,105120.0,105110.0,0.8408804]
["bitfinex-derivatives","BTCF0:USTF0",1749991468777,1.02280443,105120.0,105110.0,0.8408804]
["bitfinex-derivatives","BTCF0:USTF0",1749991470983,1.14172901,105120.0,105110.0,0.8408804]
["bitfinex-derivatives","BTCF0:USTF0",1749991472486,1.14172901,105120.0,105110.0,0.8099804]
["bitfinex-derivatives","BTCF0:USTF0",1749991477989,0.99304863,105120.0,105110.0,0.8099804]
["bitfinex-derivatives","BTCF0:USTF0",1749991487995,1.02280443,105120.0,105110.0,0.8099804]
["bitfinex-derivatives","BTCF0:USTF0",1749991488193,1.14175717,105120.0,105110.0,0.8099804]
["bitfinex-derivatives","BTCF0:USTF0",1749991488388,0.99307679,105120.0,105110.0,0.8099804]
["bitfinex-derivatives","BTCF0:USTF0",1749991490793,1.02280443,105120.0,105110.0,0.8099804]
["bitfinex-derivatives","BTCF0:USTF0",1749991495796,0.07082961,105150.0,105110.0,1.84528837]
["bitfinex-derivatives","BTCF0:USTF0",1749991496100,0.47577553,105180.0,105150.0,0.2376751]
["bitfinex-derivatives","BTCF0:USTF0",1749991496297,0.0634,105190.0,105180.0,0.1900883]
["bitfinex-derivatives","BTCF0:USTF0",1749991496594,0.34068,105190.0,105180.0,1.3335283]
["bitfinex-derivatives","BTCF0:USTF0",1749991496794,0.1634,105190.0,105180.0,1.39646826]
["bitfinex-derivatives","BTCF0:USTF0",1749991496998,0.1634,105190.0,105180.0,1.41047128]
["bitfinex-derivatives","BTCF0:USTF0",1749991497197,0.1634,105190.0,105180.0,1.35438361]
["bitfinex-derivatives","BTCF0:USTF0",1749991497397,0.34068,105190.0,105180.0,1.35438345]
["bitfinex-derivatives","BTCF0:USTF0",1749991497600,0.34068,105190.0,105180.0,0.5608883]
["bitfinex-derivatives","BTCF0:USTF0",1749991497797,0.45964292,105190.0,105180.0,1.3704048]
["bitfinex-derivatives","BTCF0:USTF0",1749991498097,0.28236292,105190.0,105180.0,1.37040461]
["bitfinex-derivatives","BTCF0:USTF0",1749991498296,0.45960292,105190.0,105180.0,1.37040443]
["bitfinex-derivatives","BTCF0:USTF0",1749991498502,0.45960292,105190.0,105180.0,1.35554401]
["bitfinex-derivatives","BTCF0:USTF0",1749991498796,0.28236292,105190.0,105180.0,1.35954884]
["bitfinex-derivatives","BTCF0:USTF0",1749991498999,0.45960292,105190.0,105180.0,1.3446883]
["bitfinex-derivatives","BTCF0:USTF0",1749991499204,0.45960292,105190.0,105180.0,1.37044025]
["bitfinex-derivatives","BTCF0:USTF0",1749991499502,0.45960292,105190.0,105180.0,1.37044031]
["bitfinex-derivatives","BTCF0:USTF0",1749991499700,0.45960292,105190.0,105180.0,1.35557971]
["bitfinex-derivatives","BTCF0:USTF0",1749991499894,0.45960292,105190.0,105180.0,1.37144023]
["bitfinex-derivatives","BTCF0:USTF0",1749991500097,0.28236292,105190.0,105180.0,1.37144024]
["bitfinex-derivatives","BTCF0:USTF0",1749991500296,0.45960292,105190.0,105180.0,1.3605488]
["bitfinex-derivatives","BTCF0:USTF0",1749991500495,0.28236292,105190.0,105180.0,1.36054878]
["bitfinex-derivatives","BTCF0:USTF0",1749991500696,0.28250547,105190.0,105180.0,1.36054878]
["bitfinex-derivatives","BTCF0:USTF0",1749991500901,0.28250547,105190.0,105180.0,1.3605488]
["bitfinex-derivatives","BTCF0:USTF0",1749991501102,0.45970547,105190.0,105180.0,1.3456883]
["bitfinex-derivatives","BTCF0:USTF0",1749991501302,0.45970547,105190.0,105180.0,1.35054886]
["bitfinex-derivatives","BTCF0:USTF0",1749991501608,0.45970547,105190.0,105180.0,1.35054888]
["bitfinex-derivatives","BTCF0:USTF0",1749991501898,0.45970547,105190.0,105180.0,1.35054889]
["bitfinex-derivatives","BTCF0:USTF0",1749991502099,0.28250547,105190.0,105180.0,1.3356883]
["bitfinex-derivatives","BTCF0:USTF0",1749991502408,0.45970547,105190.0,105180.0,1.3505489]
["bitfinex-derivatives","BTCF0:USTF0",1749991502802,0.45970547,105190.0,105180.0,1.35054893]
["bitfinex-derivatives","BTCF0:USTF0",1749991503300,0.45970547,105190.0,105180.0,1.3356883]
["bitfinex-derivatives","BTCF0:USTF0",1749991503904,0.64977527,105190.0,105180.0,1.3356883]
["bitfinex-derivatives","BTCF0:USTF0",1749991504217,0.7889822,105190.0,105180.0,0.20594977]
["bitfinex-derivatives","BTCF0:USTF0",1749991504409,1.1497822,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749991504709,1.1539465,105190.0,105180.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1749991505404,1.1579465,105190.0,105180.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1749991505800,0.7971465,105190.0,105180.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1749991506006,0.8011465,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991506809,0.8021465,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991507609,0.8011465,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991508004,0.7951465,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991508205,0.7991465,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991510515,0.7991065,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991511214,0.6219465,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991511414,0.7991065,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991517435,0.8050665,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991520630,1.1658665,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991522032,1.1658665,105190.0,105180.0,0.20088509]
["bitfinex-derivatives","BTCF0:USTF0",1749991522534,1.1658665,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991524333,1.07665957,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991524635,1.1658665,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991526130,1.1658665,105190.0,105180.0,0.23940694]
["bitfinex-derivatives","BTCF0:USTF0",1749991527733,1.1658665,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991528134,1.1658665,105190.0,105180.0,0.23911354]
["bitfinex-derivatives","BTCF0:USTF0",1749991530438,1.1658665,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991530839,0.8050665,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991531035,0.8050665,105190.0,105180.0,0.23798957]
["bitfinex-derivatives","BTCF0:USTF0",1749991531441,0.8050665,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991533245,0.8050665,105190.0,105180.0,0.23759273]
["bitfinex-derivatives","BTCF0:USTF0",1749991539444,0.8050665,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991540442,0.92394831,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991540639,0.95210089,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991540844,0.95224344,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991543752,1.31304344,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1749991543945,1.12297364,105190.0,105170.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749991544145,0.79913945,105180.0,105170.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749991544451,1.76807639,105180.0,105170.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749991544653,1.97624624,105180.0,105170.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749991544952,2.03523504,105180.0,105170.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749991545354,2.03723504,105180.0,105170.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749991545954,2.03723504,105180.0,105170.0,0.19025795]
["bitfinex-derivatives","BTCF0:USTF0",1749991546752,2.03723504,105180.0,105170.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749991547147,2.96192809,105180.0,105170.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749991547350,2.75976235,105180.0,105170.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749991547751,2.82043504,105180.0,105170.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749991548153,0.1901153,105170.0,105160.0,0.2376493]
["bitfinex-derivatives","BTCF0:USTF0",1749991548451,1.21203731,105170.0,105160.0,0.2376493]
["bitfinex-derivatives","BTCF0:USTF0",1749991548646,0.1901333,105160.0,105150.0,0.3327472]
["bitfinex-derivatives","BTCF0:USTF0",1749991548853,0.55358378,105160.0,105150.0,0.56237087]
["bitfinex-derivatives","BTCF0:USTF0",1749991549048,0.6725467,105160.0,105150.0,0.56237087]
["bitfinex-derivatives","BTCF0:USTF0",1749991549251,0.8536267,105160.0,105150.0,0.56237087]
["bitfinex-derivatives","BTCF0:USTF0",1749991549952,0.88331276,105160.0,105150.0,0.56237087]
["bitfinex-derivatives","BTCF0:USTF0",1749991550560,1.00199507,105160.0,105150.0,0.56237087]
["bitfinex-derivatives","BTCF0:USTF0",1749991550758,0.85355853,105160.0,105150.0,0.56237087]
["bitfinex-derivatives","BTCF0:USTF0",1749991550960,0.85555853,105160.0,105150.0,0.56237087]
["bitfinex-derivatives","BTCF0:USTF0",1749991552360,0.85755853,105160.0,105150.0,0.56237087]
["bitfinex-derivatives","BTCF0:USTF0",1749991552554,0.86718776,105160.0,105150.0,0.56237087]
["bitfinex-derivatives","BTCF0:USTF0",1749991553361,0.86918776,105160.0,105150.0,0.56237087]
["bitfinex-derivatives","BTCF0:USTF0",1749991553660,0.86933031,105160.0,105150.0,0.56237087]
["bitfinex-derivatives","BTCF0:USTF0",1749991554161,0.86933031,105160.0,105150.0,0.46729667]
["bitfinex-derivatives","BTCF0:USTF0",1749991554359,0.86933031,105160.0,105150.0,0.24729667]
["bitfinex-derivatives","BTCF0:USTF0",1749991557263,0.750648,105160.0,105150.0,0.24729667]
["bitfinex-derivatives","BTCF0:USTF0",1749991558262,0.750648,105160.0,105150.0,0.26203872]
["bitfinex-derivatives","BTCF0:USTF0",1749991558663,0.750648,105160.0,105150.0,0.24729667]
["bitfinex-derivatives","BTCF0:USTF0",1749991559067,0.750648,105160.0,105150.0,0.26203872]
["bitfinex-derivatives","BTCF0:USTF0",1749991559266,0.750648,105160.0,105150.0,0.26203865]
["bitfinex-derivatives","BTCF0:USTF0",1749991559461,0.750648,105160.0,105150.0,0.24729667]
["bitfinex-derivatives","BTCF0:USTF0",1749991559657,0.750648,105160.0,105150.0,0.26203888]
["bitfinex-derivatives","BTCF0:USTF0",1749991560164,0.750648,105160.0,105150.0,0.26203889]
["bitfinex-derivatives","BTCF0:USTF0",1749991560365,0.569568,105160.0,105150.0,0.24729667]
["bitfinex-derivatives","BTCF0:USTF0",1749991560567,0.750648,105160.0,105150.0,0.26203888]
["bitfinex-derivatives","BTCF0:USTF0",1749991560772,0.86933031,105160.0,105150.0,0.24729667]
["bitfinex-derivatives","BTCF0:USTF0",1749991561069,0.86933031,105160.0,105150.0,0.26203883]
["bitfinex-derivatives","BTCF0:USTF0",1749991561670,0.86933031,105160.0,105150.0,0.26203888]
["bitfinex-derivatives","BTCF0:USTF0",1749991561865,0.86933031,105160.0,105150.0,0.26203887]
["bitfinex-derivatives","BTCF0:USTF0",1749991562065,0.86933031,105160.0,105150.0,0.26203888]
["bitfinex-derivatives","BTCF0:USTF0",1749991562458,0.86933031,105160.0,105150.0,0.26203887]
["bitfinex-derivatives","BTCF0:USTF0",1749991562663,0.86933031,105160.0,105150.0,0.26203888]
["bitfinex-derivatives","BTCF0:USTF0",1749991562969,0.86933031,105160.0,105150.0,0.26203887]
["bitfinex-derivatives","BTCF0:USTF0",1749991563373,0.86933031,105160.0,105150.0,0.24729667]
["bitfinex-derivatives","BTCF0:USTF0",1749991564970,0.85970108,105160.0,105150.0,0.24729667]
["bitfinex-derivatives","BTCF0:USTF0",1749991565167,0.85970108,105160.0,105150.0,0.23729667]
["bitfinex-derivatives","BTCF0:USTF0",1749991565569,0.86386538,105160.0,105150.0,0.23729667]
["bitfinex-derivatives","BTCF0:USTF0",1749991567076,0.87346874,105160.0,105150.0,0.23729667]
["bitfinex-derivatives","BTCF0:USTF0",1749991568476,0.86386538,105160.0,105150.0,0.23729667]
["bitfinex-derivatives","BTCF0:USTF0",1749991568670,0.87353331,105160.0,105150.0,0.23729667]
["bitfinex-derivatives","BTCF0:USTF0",1749991568974,0.86386538,105160.0,105150.0,0.23729667]
["bitfinex-derivatives","BTCF0:USTF0",1749991569172,0.49250953,105160.0,105150.0,0.23729667]
["bitfinex-derivatives","BTCF0:USTF0",1749991569377,0.37382722,105160.0,105150.0,0.59809667]
["bitfinex-derivatives","BTCF0:USTF0",1749991569572,0.55490722,105160.0,105150.0,0.63099667]
["bitfinex-derivatives","BTCF0:USTF0",1749991569874,0.50074292,105160.0,105150.0,0.63099667]
["bitfinex-derivatives","BTCF0:USTF0",1749991570075,0.31966292,105160.0,105150.0,0.63099667]
["bitfinex-derivatives","BTCF0:USTF0",1749991570275,0.50074292,105160.0,105150.0,0.63099667]
["bitfinex-derivatives","BTCF0:USTF0",1749991570471,0.49674292,105160.0,105150.0,0.63099667]
["bitfinex-derivatives","BTCF0:USTF0",1749991570673,0.68687412,105160.0,105150.0,0.63099667]
["bitfinex-derivatives","BTCF0:USTF0",1749991571177,0.49674292,105160.0,105150.0,0.63099667]
["bitfinex-derivatives","BTCF0:USTF0",1749991571377,0.0967,105160.0,105150.0,0.63099667]
["bitfinex-derivatives","BTCF0:USTF0",1749991571574,0.0967,105160.0,105150.0,0.64099667]
["bitfinex-derivatives","BTCF0:USTF0",1749991571575,0.37778,105160.0,105150.0,0.64099667]
["bitfinex-derivatives","BTCF0:USTF0",1749991571778,0.5679127,105160.0,105150.0,0.64099667]
["bitfinex-derivatives","BTCF0:USTF0",1749991572778,0.1967,105160.0,105150.0,0.64099667]
["bitfinex-derivatives","BTCF0:USTF0",1749991572975,0.37778,105160.0,105150.0,0.64099667]
["bitfinex-derivatives","BTCF0:USTF0",1749991573170,0.1967,105160.0,105150.0,0.64099667]
["bitfinex-derivatives","BTCF0:USTF0",1749991573378,0.37778,105160.0,105150.0,0.95527488]
["bitfinex-derivatives","BTCF0:USTF0",1749991573874,0.37778,105160.0,105150.0,0.96578064]
["bitfinex-derivatives","BTCF0:USTF0",1749991574078,0.37778,105160.0,105150.0,0.96578065]
["bitfinex-derivatives","BTCF0:USTF0",1749991574784,0.5679127,105160.0,105150.0,0.96578065]
["bitfinex-derivatives","BTCF0:USTF0",1749991575182,0.5679127,105160.0,105150.0,0.96578069]
["bitfinex-derivatives","BTCF0:USTF0",1749991575378,0.50551501,105160.0,105150.0,0.96578069]
["bitfinex-derivatives","BTCF0:USTF0",1749991575585,0.5679127,105160.0,105150.0,0.96578069]
["bitfinex-derivatives","BTCF0:USTF0",1749991575784,0.5679127,105160.0,105150.0,0.95527488]
["bitfinex-derivatives","BTCF0:USTF0",1749991575980,0.68659501,105160.0,105150.0,0.95527488]
["bitfinex-derivatives","BTCF0:USTF0",1749991576283,0.50551501,105160.0,105150.0,0.96578068]
["bitfinex-derivatives","BTCF0:USTF0",1749991576587,0.58659501,105160.0,105150.0,0.96578068]
["bitfinex-derivatives","BTCF0:USTF0",1749991576784,0.58659501,105160.0,105150.0,0.95527488]
["bitfinex-derivatives","BTCF0:USTF0",1749991577180,0.21538231,105160.0,105150.0,0.95527488]
["bitfinex-derivatives","BTCF0:USTF0",1749991577383,0.39646231,105160.0,105150.0,0.95527488]
["bitfinex-derivatives","BTCF0:USTF0",1749991577985,0.39486231,105160.0,105150.0,0.95527488]
["bitfinex-derivatives","BTCF0:USTF0",1749991578184,0.39486231,105160.0,105150.0,0.96578065]
["bitfinex-derivatives","BTCF0:USTF0",1749991578382,0.21538231,105160.0,105150.0,0.96578065]
["bitfinex-derivatives","BTCF0:USTF0",1749991578581,0.39486231,105160.0,105150.0,0.96578064]
["bitfinex-derivatives","BTCF0:USTF0",1749991578887,0.21538231,105160.0,105150.0,0.96578064]
["bitfinex-derivatives","BTCF0:USTF0",1749991579090,0.39486231,105160.0,105150.0,0.96578066]
["bitfinex-derivatives","BTCF0:USTF0",1749991579287,0.21538231,105160.0,105150.0,0.96578062]
["bitfinex-derivatives","BTCF0:USTF0",1749991579586,0.0342,105160.0,105150.0,0.96577893]
["bitfinex-derivatives","BTCF0:USTF0",1749991579784,0.0342,105160.0,105150.0,1.92809488]
["bitfinex-derivatives","BTCF0:USTF0",1749991579983,0.0342,105160.0,105150.0,1.93859885]
["bitfinex-derivatives","BTCF0:USTF0",1749991580382,0.0342,105160.0,105150.0,1.92809488]
["bitfinex-derivatives","BTCF0:USTF0",1749991580584,0.15288231,105160.0,105150.0,1.93859871]
["bitfinex-derivatives","BTCF0:USTF0",1749991580986,0.15288231,105160.0,105150.0,1.8943205]
["bitfinex-derivatives","BTCF0:USTF0",1749991581186,0.15288231,105160.0,105150.0,1.88381667]
["bitfinex-derivatives","BTCF0:USTF0",1749991583591,0.18458231,105160.0,105150.0,1.88381667]
["bitfinex-derivatives","BTCF0:USTF0",1749991584891,0.18874661,105160.0,105150.0,1.88381667]
["bitfinex-derivatives","BTCF0:USTF0",1749991588396,0.47915992,105160.0,105150.0,0.59809667]
["bitfinex-derivatives","BTCF0:USTF0",1749991588589,0.63024223,105160.0,105150.0,0.1901359]
["bitfinex-derivatives","BTCF0:USTF0",1749991588993,0.68024223,105160.0,105150.0,0.1901359]
["bitfinex-derivatives","BTCF0:USTF0",1749991589402,0.56155992,105160.0,105150.0,0.1901359]
["bitfinex-derivatives","BTCF0:USTF0",1749991590991,0.56170247,105160.0,105150.0,0.1901359]
["bitfinex-derivatives","BTCF0:USTF0",1749991591298,0.6509094,105160.0,105150.0,0.1901359]
["bitfinex-derivatives","BTCF0:USTF0",1749991595403,0.6509094,105160.0,105150.0,0.5509359]
["bitfinex-derivatives","BTCF0:USTF0",1749991595602,0.8303894,105160.0,105150.0,0.5509359]
["bitfinex-derivatives","BTCF0:USTF0",1749991595901,0.56170247,105160.0,105150.0,0.5509359]
["bitfinex-derivatives","BTCF0:USTF0",1749991596101,0.74118247,105160.0,105150.0,0.1901359]
["bitfinex-derivatives","BTCF0:USTF0",1749991596601,0.74118247,105160.0,105150.0,0.5509359]
["bitfinex-derivatives","BTCF0:USTF0",1749991596899,0.74118247,105160.0,105150.0,0.1901359]
["bitfinex-derivatives","BTCF0:USTF0",1749991598104,0.8303894,105160.0,105150.0,0.1901359]
["bitfinex-derivatives","BTCF0:USTF0",1749991601202,0.71142648,105160.0,105150.0,0.1901359]
["bitfinex-derivatives","BTCF0:USTF0",1749991601401,0.8303894,105160.0,105150.0,0.1901359]
["bitfinex-derivatives","BTCF0:USTF0",1749991604308,0.71142648,105160.0,105150.0,0.1901359]
["bitfinex-derivatives","BTCF0:USTF0",1749991604506,0.8303894,105160.0,105150.0,0.1901359]
["bitfinex-derivatives","BTCF0:USTF0",1749991607410,0.6509094,105160.0,105150.0,0.1901359]
["bitfinex-derivatives","BTCF0:USTF0",1749991607611,0.8304294,105160.0,105150.0,0.1901359]
["bitfinex-derivatives","BTCF0:USTF0",1749991616422,0.71146648,105160.0,105150.0,0.1901359]
["bitfinex-derivatives","BTCF0:USTF0",1749991616622,0.8304294,105160.0,105150.0,0.1901359]
["bitfinex-derivatives","BTCF0:USTF0",1749991618218,0.7804294,105160.0,105150.0,0.1901359]
["bitfinex-derivatives","BTCF0:USTF0",1749991621823,0.1901477,105150.0,105140.0,0.6935743]
["bitfinex-derivatives","BTCF0:USTF0",1749991622025,0.35499025,105150.0,105140.0,0.6935743]
["bitfinex-derivatives","BTCF0:USTF0",1749991622217,0.47395317,105150.0,105140.0,0.6935743]
["bitfinex-derivatives","BTCF0:USTF0",1749991623024,0.47395317,105150.0,105140.0,0.6945743]
["bitfinex-derivatives","BTCF0:USTF0",1749991623224,0.52395317,105150.0,105140.0,0.6945743]
["bitfinex-derivatives","BTCF0:USTF0",1749991624224,0.70755317,105150.0,105140.0,0.6945743]
["bitfinex-derivatives","BTCF0:USTF0",1749991624927,0.70755317,105150.0,105140.0,0.6935743]
["bitfinex-derivatives","BTCF0:USTF0",1749991625824,0.70955317,105150.0,105140.0,0.6935743]
["bitfinex-derivatives","BTCF0:USTF0",1749991626918,0.82830546,105150.0,105140.0,0.6935743]
["bitfinex-derivatives","BTCF0:USTF0",1749991627118,0.83756415,105150.0,105140.0,0.6935743]
["bitfinex-derivatives","BTCF0:USTF0",1749991627319,0.82830546,105150.0,105140.0,0.6935743]
["bitfinex-derivatives","BTCF0:USTF0",1749991628125,0.82830546,105150.0,105140.0,0.73809598]
["bitfinex-derivatives","BTCF0:USTF0",1749991630126,0.83780722,105150.0,105140.0,0.73809598]
["bitfinex-derivatives","BTCF0:USTF0",1749991630731,0.86749529,105150.0,105140.0,0.6935743]
["bitfinex-derivatives","BTCF0:USTF0",1749991630934,0.85799353,105150.0,105140.0,0.6935743]
["bitfinex-derivatives","BTCF0:USTF0",1749991637140,0.70955317,105150.0,105140.0,0.6935743]
["bitfinex-derivatives","BTCF0:USTF0",1749991637339,0.91736968,105150.0,105140.0,0.6935743]
["bitfinex-derivatives","BTCF0:USTF0",1749991639143,1.0159861,105150.0,105140.0,0.6935743]
["bitfinex-derivatives","BTCF0:USTF0",1749991639443,0.80816959,105150.0,105140.0,0.6935743]
["bitfinex-derivatives","BTCF0:USTF0",1749991640644,0.7784472,105150.0,105140.0,0.6935743]
["bitfinex-derivatives","BTCF0:USTF0",1749991640943,0.7826115,105150.0,105140.0,0.73809804]
["bitfinex-derivatives","BTCF0:USTF0",1749991641144,0.7826115,105150.0,105140.0,0.6935743]
["bitfinex-derivatives","BTCF0:USTF0",1749991642541,0.7826115,105150.0,105140.0,0.73809857]
["bitfinex-derivatives","BTCF0:USTF0",1749991643040,0.4088638,105150.0,105140.0,0.73809857]
["bitfinex-derivatives","BTCF0:USTF0",1749991643245,0.4088638,105150.0,105140.0,0.74809857]
["bitfinex-derivatives","BTCF0:USTF0",1749991643246,0.12505833,105150.0,105140.0,0.74809857]
["bitfinex-derivatives","BTCF0:USTF0",1749991643448,0.12505833,105150.0,105140.0,0.78089857]
["bitfinex-derivatives","BTCF0:USTF0",1749991643646,0.12505833,105150.0,105140.0,0.80119857]
["bitfinex-derivatives","BTCF0:USTF0",1749991643838,0.12089403,105150.0,105140.0,0.80119857]
["bitfinex-derivatives","BTCF0:USTF0",1749991645349,0.12089403,105150.0,105140.0,1.57799857]
["bitfinex-derivatives","BTCF0:USTF0",1749991646148,0.002,105150.0,105140.0,1.57799857]
["bitfinex-derivatives","BTCF0:USTF0",1749991646447,0.002,105150.0,105140.0,1.77799857]
["bitfinex-derivatives","BTCF0:USTF0",1749991647451,0.594734,105160.0,105150.0,0.1901479]
["bitfinex-derivatives","BTCF0:USTF0",1749991647652,0.8045231,105160.0,105150.0,0.5832479]
["bitfinex-derivatives","BTCF0:USTF0",1749991649250,0.83424549,105160.0,105150.0,0.5832479]
["bitfinex-derivatives","BTCF0:USTF0",1749991649442,0.83624549,105160.0,105150.0,0.5832479]
["bitfinex-derivatives","BTCF0:USTF0",1749991650451,0.83624549,105160.0,105150.0,0.5509479]
["bitfinex-derivatives","BTCF0:USTF0",1749991650953,0.80644985,105160.0,105150.0,0.5509479]
["bitfinex-derivatives","BTCF0:USTF0",1749991652148,0.85644985,105160.0,105150.0,0.5509479]
["bitfinex-derivatives","BTCF0:USTF0",1749991654052,0.67496985,105160.0,105150.0,0.5509479]
["bitfinex-derivatives","BTCF0:USTF0",1749991654253,0.12082078,105160.0,105150.0,0.82123788]
["bitfinex-derivatives","BTCF0:USTF0",1749991654459,0.002,105160.0,105150.0,1.69414939]
["bitfinex-derivatives","BTCF0:USTF0",1749991655754,0.002,105160.0,105150.0,1.62414939]
["bitfinex-derivatives","BTCF0:USTF0",1749991655948,0.002,105160.0,105150.0,1.98414939]
["bitfinex-derivatives","BTCF0:USTF0",1749991659857,0.1921189,105160.0,105150.0,0.97422939]
["bitfinex-derivatives","BTCF0:USTF0",1749991660047,0.5633313,105160.0,105150.0,0.65422939]
["bitfinex-derivatives","BTCF0:USTF0",1749991660248,0.5633313,105160.0,105150.0,0.42408149]
["bitfinex-derivatives","BTCF0:USTF0",1749991660450,0.6133313,105160.0,105150.0,0.61421609]
["bitfinex-derivatives","BTCF0:USTF0",1749991660656,0.6133313,105160.0,105150.0,0.56974458]
["bitfinex-derivatives","BTCF0:USTF0",1749991661352,0.7948113,105160.0,105150.0,0.56974458]
["bitfinex-derivatives","BTCF0:USTF0",1749991661847,0.91363208,105160.0,105150.0,0.56974458]
["bitfinex-derivatives","BTCF0:USTF0",1749991662253,0.91779638,105160.0,105150.0,0.56974458]
["bitfinex-derivatives","BTCF0:USTF0",1749991667558,0.73631638,105160.0,105150.0,0.56974458]
["bitfinex-derivatives","BTCF0:USTF0",1749991667855,0.91779638,105160.0,105150.0,0.56974458]
["bitfinex-derivatives","BTCF0:USTF0",1749991673073,0.79883346,105160.0,105150.0,0.56974458]
["bitfinex-derivatives","BTCF0:USTF0",1749991674176,0.91779638,105160.0,105150.0,0.56974458]
["bitfinex-derivatives","BTCF0:USTF0",1749991677675,0.81703638,105160.0,105150.0,0.56974458]
["bitfinex-derivatives","BTCF0:USTF0",1749991678182,0.63631638,105160.0,105150.0,0.56974458]
["bitfinex-derivatives","BTCF0:USTF0",1749991678484,0.81287208,105160.0,105150.0,0.56974458]
["bitfinex-derivatives","BTCF0:USTF0",1749991679483,0.81703638,105160.0,105150.0,0.56974458]
["bitfinex-derivatives","BTCF0:USTF0",1749991682584,0.81287208,105160.0,105150.0,0.56974458]
["bitfinex-derivatives","BTCF0:USTF0",1749991682786,0.63215208,105160.0,105150.0,0.56974458]
["bitfinex-derivatives","BTCF0:USTF0",1749991682985,0.91287208,105160.0,105150.0,0.56974458]
["bitfinex-derivatives","BTCF0:USTF0",1749991684291,0.63215208,105160.0,105150.0,0.56974458]
["bitfinex-derivatives","BTCF0:USTF0",1749991684485,0.44203318,105160.0,105150.0,0.56974458]
["bitfinex-derivatives","BTCF0:USTF0",1749991684686,0.39203318,105160.0,105150.0,0.63974458]
["bitfinex-derivatives","BTCF0:USTF0",1749991684883,0.41904267,105160.0,105150.0,0.67274458]
["bitfinex-derivatives","BTCF0:USTF0",1749991685085,0.27042625,105160.0,105150.0,0.67274458]
["bitfinex-derivatives","BTCF0:USTF0",1749991686586,0.30072625,105160.0,105150.0,0.67274458]
["bitfinex-derivatives","BTCF0:USTF0",1749991686887,0.49084025,105160.0,105150.0,0.67274458]
["bitfinex-derivatives","BTCF0:USTF0",1749991687087,0.49084025,105160.0,105150.0,0.63974458]
["bitfinex-derivatives","BTCF0:USTF0",1749991687689,0.49500455,105160.0,105150.0,0.82046458]
["bitfinex-derivatives","BTCF0:USTF0",1749991689885,0.58421148,105160.0,105150.0,0.82046458]
["bitfinex-derivatives","BTCF0:USTF0",1749991690087,0.49500455,105160.0,105150.0,0.82046458]
["bitfinex-derivatives","BTCF0:USTF0",1749991690286,0.64362097,105160.0,105150.0,0.82046458]
["bitfinex-derivatives","BTCF0:USTF0",1749991690488,0.49500455,105160.0,105150.0,0.82046458]
["bitfinex-derivatives","BTCF0:USTF0",1749991690988,0.49500455,105160.0,105150.0,0.86494942]
["bitfinex-derivatives","BTCF0:USTF0",1749991693395,0.30489055,105160.0,105150.0,0.86494942]
["bitfinex-derivatives","BTCF0:USTF0",1749991693692,0.49500475,105160.0,105150.0,0.89774942]
["bitfinex-derivatives","BTCF0:USTF0",1749991693894,0.49084045,105160.0,105150.0,0.89774942]
["bitfinex-derivatives","BTCF0:USTF0",1749991694694,0.49084045,105160.0,105150.0,0.89774559]
["bitfinex-derivatives","BTCF0:USTF0",1749991694891,0.49500475,105160.0,105150.0,0.89774559]
["bitfinex-derivatives","BTCF0:USTF0",1749991695595,0.49500475,105160.0,105150.0,0.85326458]
["bitfinex-derivatives","BTCF0:USTF0",1749991695796,0.49084045,105160.0,105150.0,0.85326458]
["bitfinex-derivatives","BTCF0:USTF0",1749991696096,0.49084045,105160.0,105150.0,0.82046458]
["bitfinex-derivatives","BTCF0:USTF0",1749991696890,0.49500475,105160.0,105150.0,0.82046458]
["bitfinex-derivatives","BTCF0:USTF0",1749991703398,0.58421168,105160.0,105150.0,0.82046458]
["bitfinex-derivatives","BTCF0:USTF0",1749991703599,0.49500475,105160.0,105150.0,0.82046458]
["bitfinex-derivatives","BTCF0:USTF0",1749991706203,0.58421168,105160.0,105150.0,0.82046458]
["bitfinex-derivatives","BTCF0:USTF0",1749991706402,0.49500475,105160.0,105150.0,0.82046458]
["bitfinex-derivatives","BTCF0:USTF0",1749991707107,0.49500475,105160.0,105150.0,0.86495715]
["bitfinex-derivatives","BTCF0:USTF0",1749991716912,0.52660475,105160.0,105150.0,0.86495715]
["bitfinex-derivatives","BTCF0:USTF0",1749991717708,0.336348,105160.0,105150.0,0.86495715]
["bitfinex-derivatives","BTCF0:USTF0",1749991718210,0.21322078,105160.0,105150.0,0.89765715]
["bitfinex-derivatives","BTCF0:USTF0",1749991718513,0.21322078,105160.0,105150.0,0.91795715]
["bitfinex-derivatives","BTCF0:USTF0",1749991718514,0.0944,105160.0,105150.0,0.91795715]
["bitfinex-derivatives","BTCF0:USTF0",1749991720111,0.21336292,105160.0,105150.0,0.91795715]
["bitfinex-derivatives","BTCF0:USTF0",1749991720710,0.3321837,105160.0,105150.0,0.91795715]
["bitfinex-derivatives","BTCF0:USTF0",1749991721613,0.002,105160.0,105150.0,1.20795715]
["bitfinex-derivatives","BTCF0:USTF0",1749991721917,0.06074255,105170.0,105160.0,0.1901143]
["bitfinex-derivatives","BTCF0:USTF0",1749991722217,0.06036622,105170.0,105160.0,1.72455148]
["bitfinex-derivatives","BTCF0:USTF0",1749991722511,0.61384772,105190.0,105180.0,0.1900782]
["bitfinex-derivatives","BTCF0:USTF0",1749991722512,0.11882078,105190.0,105180.0,0.1900782]
["bitfinex-derivatives","BTCF0:USTF0",1749991722710,0.58848635,105190.0,105180.0,1.8654382]
["bitfinex-derivatives","BTCF0:USTF0",1749991725216,0.67769328,105190.0,105180.0,0.9126782]
["bitfinex-derivatives","BTCF0:USTF0",1749991725517,0.70789328,105190.0,105180.0,1.8660782]
["bitfinex-derivatives","BTCF0:USTF0",1749991725714,0.70789328,105190.0,105180.0,1.8680782]
["bitfinex-derivatives","BTCF0:USTF0",1749991727417,0.60789328,105190.0,105180.0,1.8680782]
["bitfinex-derivatives","BTCF0:USTF0",1749991727818,0.4890725,105190.0,105180.0,1.8680782]
["bitfinex-derivatives","BTCF0:USTF0",1749991729024,0.4890725,105190.0,105180.0,1.8675982]
["bitfinex-derivatives","BTCF0:USTF0",1749991729420,0.4932368,105190.0,105180.0,1.8675982]
["bitfinex-derivatives","BTCF0:USTF0",1749991731426,0.4890725,105190.0,105180.0,1.8675982]
["bitfinex-derivatives","BTCF0:USTF0",1749991732322,0.39986557,105190.0,105180.0,1.8675982]
["bitfinex-derivatives","BTCF0:USTF0",1749991734327,0.20980547,105190.0,105180.0,1.8675982]
["bitfinex-derivatives","BTCF0:USTF0",1749991739129,0.39986547,105190.0,105180.0,1.8675982]
["bitfinex-derivatives","BTCF0:USTF0",1749991739331,0.5890724,105190.0,105180.0,0.9146782]
["bitfinex-derivatives","BTCF0:USTF0",1749991739531,0.5890724,105190.0,105180.0,1.8664782]
["bitfinex-derivatives","BTCF0:USTF0",1749991740532,0.5932367,105190.0,105180.0,1.8664782]
["bitfinex-derivatives","BTCF0:USTF0",1749991742230,0.5932367,105190.0,105180.0,0.9146782]
["bitfinex-derivatives","BTCF0:USTF0",1749991742433,0.5932367,105190.0,105180.0,1.8667582]
["bitfinex-derivatives","BTCF0:USTF0",1749991743335,0.5932367,105190.0,105180.0,0.9146782]
["bitfinex-derivatives","BTCF0:USTF0",1749991743635,0.5932367,105190.0,105180.0,1.8666782]
["bitfinex-derivatives","BTCF0:USTF0",1749991746234,0.71205748,105190.0,105180.0,1.8666782]
["bitfinex-derivatives","BTCF0:USTF0",1749991746533,0.71205748,105190.0,105180.0,1.8666382]
["bitfinex-derivatives","BTCF0:USTF0",1749991748834,0.59309456,105190.0,105180.0,1.8666382]
["bitfinex-derivatives","BTCF0:USTF0",1749991749035,0.71205748,105190.0,105180.0,1.8666382]
["bitfinex-derivatives","BTCF0:USTF0",1749991750433,0.71205748,105190.0,105180.0,1.6874782]
["bitfinex-derivatives","BTCF0:USTF0",1749991755137,0.61205748,105190.0,105180.0,1.6874782]
["bitfinex-derivatives","BTCF0:USTF0",1749991761846,0.60789318,105190.0,105180.0,1.6874782]
["bitfinex-derivatives","BTCF0:USTF0",1749991762950,0.61205748,105190.0,105180.0,1.6874782]
["bitfinex-derivatives","BTCF0:USTF0",1749991764344,0.52285055,105190.0,105180.0,1.6874782]
["bitfinex-derivatives","BTCF0:USTF0",1749991764545,0.61205748,105190.0,105180.0,1.6874782]
["bitfinex-derivatives","BTCF0:USTF0",1749991766749,0.52285055,105190.0,105180.0,1.6874782]
["bitfinex-derivatives","BTCF0:USTF0",1749991766946,0.52285055,105190.0,105180.0,1.73168259]
["bitfinex-derivatives","BTCF0:USTF0",1749991773158,0.51868625,105190.0,105180.0,1.73168259]
["bitfinex-derivatives","BTCF0:USTF0",1749991773863,0.51868625,105190.0,105180.0,0.9146782]
["bitfinex-derivatives","BTCF0:USTF0",1749991774160,0.52285055,105190.0,105180.0,1.8667982]
["bitfinex-derivatives","BTCF0:USTF0",1749991775658,0.61205748,105190.0,105180.0,1.8667982]
["bitfinex-derivatives","BTCF0:USTF0",1749991775960,0.61205748,105190.0,105180.0,1.6872382]
["bitfinex-derivatives","BTCF0:USTF0",1749991776758,0.5932367,105190.0,105180.0,1.6875982]
["bitfinex-derivatives","BTCF0:USTF0",1749991776956,0.6432367,105190.0,105180.0,1.6875982]
["bitfinex-derivatives","BTCF0:USTF0",1749991778160,0.6432367,105190.0,105180.0,1.6855982]
["bitfinex-derivatives","BTCF0:USTF0",1749991778357,0.6442367,105190.0,105180.0,1.6855982]
["bitfinex-derivatives","BTCF0:USTF0",1749991778860,0.6442367,105190.0,105180.0,1.6845982]
["bitfinex-derivatives","BTCF0:USTF0",1749991780864,0.76310485,105190.0,105180.0,1.6845982]
["bitfinex-derivatives","BTCF0:USTF0",1749991783464,0.91172127,105190.0,105180.0,1.6845982]
["bitfinex-derivatives","BTCF0:USTF0",1749991783861,0.76310485,105190.0,105180.0,1.6845982]
["bitfinex-derivatives","BTCF0:USTF0",1749991784863,0.91172127,105190.0,105180.0,1.6845982]
["bitfinex-derivatives","BTCF0:USTF0",1749991785065,0.76310485,105190.0,105180.0,1.6845982]
["bitfinex-derivatives","BTCF0:USTF0",1749991786167,0.91172127,105190.0,105180.0,1.6845982]
["bitfinex-derivatives","BTCF0:USTF0",1749991786367,0.81172127,105190.0,105180.0,1.6845982]
["bitfinex-derivatives","BTCF0:USTF0",1749991786573,0.91172127,105190.0,105180.0,1.6845982]
["bitfinex-derivatives","BTCF0:USTF0",1749991786956,0.76310485,105190.0,105180.0,1.6845982]
["bitfinex-derivatives","BTCF0:USTF0",1749991787452,0.61310485,105190.0,105180.0,1.6845982]
["bitfinex-derivatives","BTCF0:USTF0",1749991787659,0.79266485,105190.0,105180.0,1.6845982]
["bitfinex-derivatives","BTCF0:USTF0",1749991787858,0.89266485,105190.0,105180.0,1.6845982]
["bitfinex-derivatives","BTCF0:USTF0",1749991788469,0.88850055,105190.0,105180.0,1.7288031]
["bitfinex-derivatives","BTCF0:USTF0",1749991789466,0.32967362,105190.0,105180.0,1.7288031]
["bitfinex-derivatives","BTCF0:USTF0",1749991789667,0.32953107,105190.0,105180.0,1.7620031]
["bitfinex-derivatives","BTCF0:USTF0",1749991789868,0.32953107,105190.0,105180.0,1.7823031]
["bitfinex-derivatives","BTCF0:USTF0",1749991790870,0.29953107,105190.0,105180.0,1.7823031]
["bitfinex-derivatives","BTCF0:USTF0",1749991791070,0.26903107,105190.0,105180.0,1.7823031]
["bitfinex-derivatives","BTCF0:USTF0",1749991791264,0.26903107,105190.0,105180.0,1.7925031]
["bitfinex-derivatives","BTCF0:USTF0",1749991791866,0.23883107,105190.0,105180.0,2.1125031]
["bitfinex-derivatives","BTCF0:USTF0",1749991792066,0.001,105190.0,105180.0,2.1125031]
["bitfinex-derivatives","BTCF0:USTF0",1749991792274,0.2130107,105200.0,105190.0,0.1900577]
["bitfinex-derivatives","BTCF0:USTF0",1749991792463,0.43211617,105200.0,105190.0,0.8265226]
["bitfinex-derivatives","BTCF0:USTF0",1749991792769,0.33211617,105200.0,105190.0,0.8265226]
["bitfinex-derivatives","BTCF0:USTF0",1749991793069,0.33197362,105200.0,105190.0,0.8265226]
["bitfinex-derivatives","BTCF0:USTF0",1749991793269,0.23797362,105200.0,105190.0,0.84526424]
["bitfinex-derivatives","BTCF0:USTF0",1749991793475,0.23797362,105200.0,105190.0,1.17546424]
["bitfinex-derivatives","BTCF0:USTF0",1749991794169,0.11910547,105200.0,105190.0,1.17546424]
["bitfinex-derivatives","BTCF0:USTF0",1749991794964,0.00014255,105200.0,105190.0,1.17646424]
["bitfinex-derivatives","BTCF0:USTF0",1749991795165,0.00014255,105200.0,105190.0,1.13431237]
["bitfinex-derivatives","BTCF0:USTF0",1749991795370,0.1190107,105200.0,105190.0,1.13431237]
["bitfinex-derivatives","BTCF0:USTF0",1749991795669,0.00014255,105200.0,105190.0,1.13431237]
["bitfinex-derivatives","BTCF0:USTF0",1749991795861,0.00014255,105200.0,105190.0,1.21217612]
["bitfinex-derivatives","BTCF0:USTF0",1749991797471,0.00014255,105200.0,105190.0,1.13431237]
["bitfinex-derivatives","BTCF0:USTF0",1749991800073,0.11910547,105200.0,105190.0,1.13431237]
["bitfinex-derivatives","BTCF0:USTF0",1749991800670,0.00014255,105200.0,105190.0,2.07510759]
["bitfinex-derivatives","BTCF0:USTF0",1749991801073,0.0307,105210.0,105200.0,0.1900414]
["bitfinex-derivatives","BTCF0:USTF0",1749991801258,0.0307,105210.0,105200.0,1.46828268]
["bitfinex-derivatives","BTCF0:USTF0",1749991801259,0.14966292,105210.0,105200.0,1.46828268]
["bitfinex-derivatives","BTCF0:USTF0",1749991801458,0.11886815,105230.0,105220.0,0.1900053]
["bitfinex-derivatives","BTCF0:USTF0",1749991801671,0.1523107,105230.0,105220.0,0.9116053]
["bitfinex-derivatives","BTCF0:USTF0",1749991801865,0.03344255,105230.0,105220.0,2.1847653]
["bitfinex-derivatives","BTCF0:USTF0",1749991802066,0.06574255,105230.0,105220.0,2.2047653]
["bitfinex-derivatives","BTCF0:USTF0",1749991802266,0.06574255,105230.0,105220.0,1.2516053]
["bitfinex-derivatives","BTCF0:USTF0",1749991802467,0.06574255,105230.0,105220.0,2.2247653]
["bitfinex-derivatives","BTCF0:USTF0",1749991802869,0.07074255,105230.0,105220.0,2.2247653]
["bitfinex-derivatives","BTCF0:USTF0",1749991803875,0.07074255,105230.0,105220.0,2.23435635]
["bitfinex-derivatives","BTCF0:USTF0",1749991804471,0.07374255,105230.0,105220.0,2.23435635]
["bitfinex-derivatives","BTCF0:USTF0",1749991804673,0.39412935,105230.0,105220.0,1.8644453]
["bitfinex-derivatives","BTCF0:USTF0",1749991804973,0.39412935,105230.0,105220.0,2.1944453]
["bitfinex-derivatives","BTCF0:USTF0",1749991805172,0.1190107,105240.0,105220.0,2.16244]
["bitfinex-derivatives","BTCF0:USTF0",1749991805379,0.14792581,105270.0,105230.0,1.21526]
["bitfinex-derivatives","BTCF0:USTF0",1749991805671,0.18450693,105270.0,105260.0,0.92995318]
["bitfinex-derivatives","BTCF0:USTF0",1749991805869,0.18450693,105270.0,105260.0,2.25575318]
["bitfinex-derivatives","BTCF0:USTF0",1749991806475,0.19150693,105270.0,105260.0,2.25575318]
["bitfinex-derivatives","BTCF0:USTF0",1749991806671,0.19150693,105270.0,105260.0,1.88563318]
["bitfinex-derivatives","BTCF0:USTF0",1749991806878,0.19150693,105270.0,105260.0,2.21563318]
["bitfinex-derivatives","BTCF0:USTF0",1749991808370,0.1023,105270.0,105260.0,2.29015821]
["bitfinex-derivatives","BTCF0:USTF0",1749991808575,0.0953,105270.0,105260.0,2.29315821]
["bitfinex-derivatives","BTCF0:USTF0",1749991809265,0.0953,105270.0,105260.0,2.29267821]
["bitfinex-derivatives","BTCF0:USTF0",1749991809471,0.0953,105270.0,105260.0,2.33267821]
["bitfinex-derivatives","BTCF0:USTF0",1749991810378,0.0474497,105340.0,105320.0,0.189825]
["bitfinex-derivatives","BTCF0:USTF0",1749991810676,0.220007,105330.0,105320.0,0.5980805]
["bitfinex-derivatives","BTCF0:USTF0",1749991810977,0.320007,105330.0,105320.0,0.5980805]
["bitfinex-derivatives","BTCF0:USTF0",1749991811179,0.21940693,105330.0,105320.0,0.5980805]
["bitfinex-derivatives","BTCF0:USTF0",1749991811477,0.40921343,105330.0,105320.0,0.5980805]
["bitfinex-derivatives","BTCF0:USTF0",1749991811674,0.70197343,105330.0,105320.0,0.5980805]
["bitfinex-derivatives","BTCF0:USTF0",1749991811864,0.70197343,105330.0,105320.0,0.550625]
["bitfinex-derivatives","BTCF0:USTF0",1749991812072,0.1898245,105320.0,105310.0,0.23743615]
["bitfinex-derivatives","BTCF0:USTF0",1749991812273,0.4021245,105320.0,105310.0,0.59823615]
["bitfinex-derivatives","BTCF0:USTF0",1749991812578,0.49133143,105320.0,105310.0,1.38435615]
["bitfinex-derivatives","BTCF0:USTF0",1749991812768,0.67069143,105320.0,105310.0,0.59823615]
["bitfinex-derivatives","BTCF0:USTF0",1749991813478,0.50133143,105320.0,105310.0,0.59823615]
["bitfinex-derivatives","BTCF0:USTF0",1749991813679,0.68065143,105320.0,105310.0,0.59823615]
["bitfinex-derivatives","BTCF0:USTF0",1749991815273,0.50133143,105320.0,105310.0,0.59823615]
["bitfinex-derivatives","BTCF0:USTF0",1749991815576,0.77557023,105320.0,105310.0,0.1898423]
["bitfinex-derivatives","BTCF0:USTF0",1749991815783,0.77557023,105320.0,105310.0,0.5506423]
["bitfinex-derivatives","BTCF0:USTF0",1749991816173,0.1898423,105310.0,105300.0,0.2373167]
["bitfinex-derivatives","BTCF0:USTF0",1749991816374,0.1898604,105300.0,105290.0,0.6456026]
["bitfinex-derivatives","BTCF0:USTF0",1749991816574,0.3529604,105300.0,105290.0,0.6930718]
["bitfinex-derivatives","BTCF0:USTF0",1749991816876,0.49216733,105300.0,105290.0,0.6930718]
["bitfinex-derivatives","BTCF0:USTF0",1749991817780,0.67148733,105300.0,105290.0,0.6930718]
["bitfinex-derivatives","BTCF0:USTF0",1749991818281,0.67248733,105300.0,105290.0,0.6930718]
["bitfinex-derivatives","BTCF0:USTF0",1749991818984,0.67148733,105300.0,105290.0,0.5516642]
["bitfinex-derivatives","BTCF0:USTF0",1749991819572,0.67148733,105300.0,105290.0,0.57042082]
["bitfinex-derivatives","BTCF0:USTF0",1749991819573,0.05,105300.0,105290.0,0.57042082]
["bitfinex-derivatives","BTCF0:USTF0",1749991819778,0.06054255,105310.0,105300.0,0.1898604]
["bitfinex-derivatives","BTCF0:USTF0",1749991819981,0.06054255,105310.0,105300.0,1.5313804]
["bitfinex-derivatives","BTCF0:USTF0",1749991822180,0.06224255,105310.0,105300.0,1.5313804]
["bitfinex-derivatives","BTCF0:USTF0",1749991822489,0.06224255,105310.0,105300.0,1.5618804]
["bitfinex-derivatives","BTCF0:USTF0",1749991822788,0.06424255,105310.0,105300.0,1.5618804]
["bitfinex-derivatives","BTCF0:USTF0",1749991823986,0.06424255,105310.0,105300.0,1.5611204]
["bitfinex-derivatives","BTCF0:USTF0",1749991828882,0.03224255,105310.0,105300.0,1.5611204]
["bitfinex-derivatives","BTCF0:USTF0",1749991831684,0.03224255,105310.0,105300.0,1.5588404]
["bitfinex-derivatives","BTCF0:USTF0",1749991834093,0.03224255,105310.0,105300.0,1.60333249]
["bitfinex-derivatives","BTCF0:USTF0",1749991834485,0.03224255,105310.0,105300.0,1.5588404]
["bitfinex-derivatives","BTCF0:USTF0",1749991834883,0.03224255,105310.0,105300.0,1.60333162]
["bitfinex-derivatives","BTCF0:USTF0",1749991835088,0.03640685,105310.0,105300.0,1.60333162]
["bitfinex-derivatives","BTCF0:USTF0",1749991835287,0.00630685,105310.0,105300.0,1.60333162]
["bitfinex-derivatives","BTCF0:USTF0",1749991835888,0.00630685,105310.0,105300.0,2.42409162]
["bitfinex-derivatives","BTCF0:USTF0",1749991837692,0.00630685,105310.0,105300.0,2.46855623]
["bitfinex-derivatives","BTCF0:USTF0",1749991838797,0.00430685,105310.0,105300.0,2.47655623]
["bitfinex-derivatives","BTCF0:USTF0",1749991839495,0.0614,105330.0,105320.0,0.1898256]
["bitfinex-derivatives","BTCF0:USTF0",1749991839693,0.15060693,105330.0,105320.0,1.93179682]
["bitfinex-derivatives","BTCF0:USTF0",1749991840795,0.15060693,105330.0,105320.0,1.97695834]
["bitfinex-derivatives","BTCF0:USTF0",1749991841195,0.65038823,105370.0,105330.0,0.0474494]
["bitfinex-derivatives","BTCF0:USTF0",1749991841391,0.132,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749991841592,0.4666746,105350.0,105340.0,0.23428062]
["bitfinex-derivatives","BTCF0:USTF0",1749991841791,1.98695843,105350.0,105340.0,0.23428062]
["bitfinex-derivatives","BTCF0:USTF0",1749991841997,1.98695843,105350.0,105340.0,1.21040062]
["bitfinex-derivatives","BTCF0:USTF0",1749991842198,1.98695843,105350.0,105340.0,0.1897894]
["bitfinex-derivatives","BTCF0:USTF0",1749991842600,0.1897894,105340.0,105330.0,1.36085154]
["bitfinex-derivatives","BTCF0:USTF0",1749991842801,0.1897894,105340.0,105330.0,2.55296211]
["bitfinex-derivatives","BTCF0:USTF0",1749991842802,0.3846894,105340.0,105330.0,2.55296211]
["bitfinex-derivatives","BTCF0:USTF0",1749991842999,0.40497323,105340.0,105330.0,0.75624211]
["bitfinex-derivatives","BTCF0:USTF0",1749991843305,0.45497323,105340.0,105330.0,0.97681765]
["bitfinex-derivatives","BTCF0:USTF0",1749991843505,0.45497323,105340.0,105330.0,1.33761765]
["bitfinex-derivatives","BTCF0:USTF0",1749991844304,0.45597323,105340.0,105330.0,1.33761765]
["bitfinex-derivatives","BTCF0:USTF0",1749991844506,0.45697323,105340.0,105330.0,1.33761765]
["bitfinex-derivatives","BTCF0:USTF0",1749991845604,0.45697323,105340.0,105330.0,0.55073765]
["bitfinex-derivatives","BTCF0:USTF0",1749991845807,0.45697323,105340.0,105330.0,1.52641765]
["bitfinex-derivatives","BTCF0:USTF0",1749991849209,0.45697323,105340.0,105330.0,1.57098956]
["bitfinex-derivatives","BTCF0:USTF0",1749991849403,0.46113753,105340.0,105330.0,1.57098956]
["bitfinex-derivatives","BTCF0:USTF0",1749991850095,0.46113753,105340.0,105330.0,1.56714956]
["bitfinex-derivatives","BTCF0:USTF0",1749991850297,0.46113753,105340.0,105330.0,1.52257765]
["bitfinex-derivatives","BTCF0:USTF0",1749991850606,0.46113753,105340.0,105330.0,0.55073765]
["bitfinex-derivatives","BTCF0:USTF0",1749991850807,0.46113753,105340.0,105330.0,1.52257765]
["bitfinex-derivatives","BTCF0:USTF0",1749991851308,0.46113753,105340.0,105330.0,0.55073765]
["bitfinex-derivatives","BTCF0:USTF0",1749991851808,0.46113753,105340.0,105330.0,0.97535005]
["bitfinex-derivatives","BTCF0:USTF0",1749991852205,0.57837751,105340.0,105330.0,0.97535005]
["bitfinex-derivatives","BTCF0:USTF0",1749991852405,0.46113753,105340.0,105330.0,0.97535005]
["bitfinex-derivatives","BTCF0:USTF0",1749991852706,0.46113753,105340.0,105330.0,0.18995005]
["bitfinex-derivatives","BTCF0:USTF0",1749991852910,0.57837751,105340.0,105330.0,0.97515005]
["bitfinex-derivatives","BTCF0:USTF0",1749991853802,0.57837751,105340.0,105330.0,0.18995005]
["bitfinex-derivatives","BTCF0:USTF0",1749991854504,0.93917751,105340.0,105330.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749991854997,0.93917751,105340.0,105320.0,0.21713232]
["bitfinex-derivatives","BTCF0:USTF0",1749991854998,0.1898076,105330.0,105320.0,0.21713232]
["bitfinex-derivatives","BTCF0:USTF0",1749991855205,1.6898256,105320.0,105310.0,0.6455526]
["bitfinex-derivatives","BTCF0:USTF0",1749991855502,2.05479027,105320.0,105310.0,0.6455526]
["bitfinex-derivatives","BTCF0:USTF0",1749991856203,2.05479027,105320.0,105310.0,0.2847526]
["bitfinex-derivatives","BTCF0:USTF0",1749991856402,2.41559027,105320.0,105310.0,0.2847526]
["bitfinex-derivatives","BTCF0:USTF0",1749991856599,2.41559027,105320.0,105310.0,0.2877526]
["bitfinex-derivatives","BTCF0:USTF0",1749991858108,2.2981256,105320.0,105310.0,0.2847526]
["bitfinex-derivatives","BTCF0:USTF0",1749991858410,1.9383256,105320.0,105310.0,0.2847526]
["bitfinex-derivatives","BTCF0:USTF0",1749991858810,2.05675692,105320.0,105310.0,0.2847526]
["bitfinex-derivatives","BTCF0:USTF0",1749991860407,1.95675742,105320.0,105310.0,0.6455526]
["bitfinex-derivatives","BTCF0:USTF0",1749991860804,1.90325132,105320.0,105310.0,0.6455526]
["bitfinex-derivatives","BTCF0:USTF0",1749991861510,1.90225132,105320.0,105310.0,0.6455526]
["bitfinex-derivatives","BTCF0:USTF0",1749991861705,1.90125132,105320.0,105310.0,0.6455526]
["bitfinex-derivatives","BTCF0:USTF0",1749991862014,0.40125132,105320.0,105310.0,0.6465526]
["bitfinex-derivatives","BTCF0:USTF0",1749991862611,0.59107742,105320.0,105310.0,0.6465526]
["bitfinex-derivatives","BTCF0:USTF0",1749991865417,0.1898441,105310.0,105300.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749991865619,0.1898621,105300.0,105290.0,0.2373404]
["bitfinex-derivatives","BTCF0:USTF0",1749991865815,0.9013821,105300.0,105290.0,0.2373404]
["bitfinex-derivatives","BTCF0:USTF0",1749991866021,1.09942126,105300.0,105290.0,0.2373404]
["bitfinex-derivatives","BTCF0:USTF0",1749991866622,0.1898801,105290.0,105280.0,0.64577045]
["bitfinex-derivatives","BTCF0:USTF0",1749991866822,0.63867467,105290.0,105280.0,0.64577045]
["bitfinex-derivatives","BTCF0:USTF0",1749991867415,0.49063551,105290.0,105280.0,0.64577045]
["bitfinex-derivatives","BTCF0:USTF0",1749991868817,0.52213551,105290.0,105280.0,0.64577045]
["bitfinex-derivatives","BTCF0:USTF0",1749991869321,0.4037801,105290.0,105280.0,0.64577045]
["bitfinex-derivatives","BTCF0:USTF0",1749991869719,0.3037801,105290.0,105280.0,0.64577045]
["bitfinex-derivatives","BTCF0:USTF0",1749991869912,0.5901401,105290.0,105280.0,0.64577045]
["bitfinex-derivatives","BTCF0:USTF0",1749991871213,0.4401404,105290.0,105280.0,0.64577045]
["bitfinex-derivatives","BTCF0:USTF0",1749991871915,0.2537804,105290.0,105280.0,0.64577045]
["bitfinex-derivatives","BTCF0:USTF0",1749991873922,0.0639,105290.0,105280.0,0.64577045]
["bitfinex-derivatives","BTCF0:USTF0",1749991875221,0.2537804,105290.0,105280.0,0.64577045]
["bitfinex-derivatives","BTCF0:USTF0",1749991876219,0.2537804,105290.0,105280.0,0.71107045]
["bitfinex-derivatives","BTCF0:USTF0",1749991877320,0.0639,105290.0,105280.0,0.71107045]
["bitfinex-derivatives","BTCF0:USTF0",1749991877627,0.2537804,105290.0,105280.0,0.71107045]
["bitfinex-derivatives","BTCF0:USTF0",1749991878526,0.0639,105290.0,105280.0,0.71107045]
["bitfinex-derivatives","BTCF0:USTF0",1749991879223,0.0639,105290.0,105280.0,0.64577045]
["bitfinex-derivatives","BTCF0:USTF0",1749991880926,0.0680643,105290.0,105280.0,0.64577045]
["bitfinex-derivatives","BTCF0:USTF0",1749991881322,0.2579448,105290.0,105280.0,0.64577045]
["bitfinex-derivatives","BTCF0:USTF0",1749991881519,0.0680643,105290.0,105280.0,0.64577045]
["bitfinex-derivatives","BTCF0:USTF0",1749991882221,0.0680643,105290.0,105280.0,0.67887045]
["bitfinex-derivatives","BTCF0:USTF0",1749991884217,0.0680643,105290.0,105280.0,0.70927045]
["bitfinex-derivatives","BTCF0:USTF0",1749991888729,0.0041643,105290.0,105280.0,0.70927045]
["bitfinex-derivatives","BTCF0:USTF0",1749991889728,0.0345643,105290.0,105280.0,0.70927045]
["bitfinex-derivatives","BTCF0:USTF0",1749991891629,0.0651643,105290.0,105280.0,1.42545045]
["bitfinex-derivatives","BTCF0:USTF0",1749991893531,0.2550461,105290.0,105280.0,0.64577045]
["bitfinex-derivatives","BTCF0:USTF0",1749991893830,0.2550461,105290.0,105280.0,1.60921045]
["bitfinex-derivatives","BTCF0:USTF0",1749991894231,0.18351971,105290.0,105280.0,1.60921045]
["bitfinex-derivatives","BTCF0:USTF0",1749991895527,0.37340161,105290.0,105280.0,1.60921045]
["bitfinex-derivatives","BTCF0:USTF0",1749991895725,0.37340161,105290.0,105280.0,1.60861045]
["bitfinex-derivatives","BTCF0:USTF0",1749991896231,0.37340161,105290.0,105280.0,0.82969045]
["bitfinex-derivatives","BTCF0:USTF0",1749991896421,0.37340161,105290.0,105280.0,1.60849045]
["bitfinex-derivatives","BTCF0:USTF0",1749991896820,0.37340161,105290.0,105280.0,1.60845045]
["bitfinex-derivatives","BTCF0:USTF0",1749991898033,0.37340161,105290.0,105280.0,1.60825045]
["bitfinex-derivatives","BTCF0:USTF0",1749991898527,0.18351971,105290.0,105280.0,1.60825045]
["bitfinex-derivatives","BTCF0:USTF0",1749991902637,0.18351971,105290.0,105280.0,1.60765045]
["bitfinex-derivatives","BTCF0:USTF0",1749991902938,0.18351971,105290.0,105280.0,1.60965045]
["bitfinex-derivatives","BTCF0:USTF0",1749991903639,0.18351971,105290.0,105280.0,1.61165045]
["bitfinex-derivatives","BTCF0:USTF0",1749991905140,0.18351971,105290.0,105280.0,1.67275045]
["bitfinex-derivatives","BTCF0:USTF0",1749991906041,0.12251971,105290.0,105280.0,1.67275045]
["bitfinex-derivatives","BTCF0:USTF0",1749991906242,0.12251971,105290.0,105280.0,1.73753632]
["bitfinex-derivatives","BTCF0:USTF0",1749991906837,0.0041643,105290.0,105280.0,1.73753632]
["bitfinex-derivatives","BTCF0:USTF0",1749991907639,0.0041643,105290.0,105280.0,2.55849632]
["bitfinex-derivatives","BTCF0:USTF0",1749991909448,0.0041643,105290.0,105280.0,2.53849632]
["bitfinex-derivatives","BTCF0:USTF0",1749991909637,0.0041643,105290.0,105280.0,2.75849632]
["bitfinex-derivatives","BTCF0:USTF0",1749991910942,0.0041643,105290.0,105280.0,2.80268769]
["bitfinex-derivatives","BTCF0:USTF0",1749991911144,0.00014255,105300.0,105290.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1749991911334,0.00014255,105300.0,105290.0,0.69209774]
["bitfinex-derivatives","BTCF0:USTF0",1749991911529,0.00014255,105300.0,105290.0,0.70209774]
["bitfinex-derivatives","BTCF0:USTF0",1749991914651,0.00014255,105300.0,105290.0,0.70409774]
["bitfinex-derivatives","BTCF0:USTF0",1749991915845,0.00014255,105300.0,105290.0,0.70609774]
["bitfinex-derivatives","BTCF0:USTF0",1749991923250,0.00014255,105300.0,105290.0,0.89609774]
["bitfinex-derivatives","BTCF0:USTF0",1749991924553,0.00430685,105300.0,105290.0,0.89609774]
["bitfinex-derivatives","BTCF0:USTF0",1749991929850,0.03530685,105300.0,105290.0,0.89609774]
["bitfinex-derivatives","BTCF0:USTF0",1749991930054,0.03530685,105300.0,105290.0,1.82193774]
["bitfinex-derivatives","BTCF0:USTF0",1749991930253,0.06760685,105300.0,105290.0,1.82193774]
["bitfinex-derivatives","BTCF0:USTF0",1749991930949,0.06760685,105300.0,105290.0,0.79939774]
["bitfinex-derivatives","BTCF0:USTF0",1749991931160,0.06760685,105300.0,105290.0,1.75551774]
["bitfinex-derivatives","BTCF0:USTF0",1749991933657,0.0331,105310.0,105300.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1749991933855,0.0331,105310.0,105300.0,0.75577552]
["bitfinex-derivatives","BTCF0:USTF0",1749991934058,0.0331,105310.0,105300.0,0.72417552]
["bitfinex-derivatives","BTCF0:USTF0",1749991934352,0.0331,105310.0,105300.0,1.68117552]
["bitfinex-derivatives","BTCF0:USTF0",1749991935352,0.0331,105310.0,105300.0,1.68113552]
["bitfinex-derivatives","BTCF0:USTF0",1749991936455,0.0331,105310.0,105300.0,0.72417552]
["bitfinex-derivatives","BTCF0:USTF0",1749991936750,0.0331,105310.0,105300.0,1.68117552]
["bitfinex-derivatives","BTCF0:USTF0",1749991936957,0.0658,105310.0,105300.0,1.68117552]
["bitfinex-derivatives","BTCF0:USTF0",1749991937360,0.0658,105310.0,105300.0,0.72417552]
["bitfinex-derivatives","BTCF0:USTF0",1749991937560,0.0658,105310.0,105300.0,0.72617552]
["bitfinex-derivatives","BTCF0:USTF0",1749991937858,0.0658,105310.0,105300.0,1.68317552]
["bitfinex-derivatives","BTCF0:USTF0",1749991938361,0.0658,105310.0,105300.0,1.68517552]
["bitfinex-derivatives","BTCF0:USTF0",1749991938954,0.0959,105310.0,105300.0,1.68517552]
["bitfinex-derivatives","BTCF0:USTF0",1749991939462,0.21425541,105310.0,105300.0,0.72817552]
["bitfinex-derivatives","BTCF0:USTF0",1749991939654,0.21425541,105310.0,105300.0,1.68493552]
["bitfinex-derivatives","BTCF0:USTF0",1749991939851,0.21841971,105310.0,105300.0,1.68493552]
["bitfinex-derivatives","BTCF0:USTF0",1749991940352,0.21841971,105310.0,105300.0,1.64021978]
["bitfinex-derivatives","BTCF0:USTF0",1749991943960,0.21841971,105310.0,105300.0,1.63881978]
["bitfinex-derivatives","BTCF0:USTF0",1749991950862,0.36678037,105310.0,105300.0,1.63881978]
["bitfinex-derivatives","BTCF0:USTF0",1749991951262,0.36678037,105310.0,105300.0,1.66881978]
["bitfinex-derivatives","BTCF0:USTF0",1749991951659,0.21874121,105310.0,105300.0,1.66881978]
["bitfinex-derivatives","BTCF0:USTF0",1749991954062,0.21874121,105310.0,105300.0,1.67814974]
["bitfinex-derivatives","BTCF0:USTF0",1749991957767,0.21874121,105310.0,105300.0,1.71094974]
["bitfinex-derivatives","BTCF0:USTF0",1749991958166,0.36678037,105310.0,105300.0,1.71094974]
["bitfinex-derivatives","BTCF0:USTF0",1749991960172,0.21874121,105310.0,105300.0,1.71094974]
["bitfinex-derivatives","BTCF0:USTF0",1749991960972,0.21874121,105310.0,105300.0,1.75568233]
["bitfinex-derivatives","BTCF0:USTF0",1749991961761,0.21874121,105310.0,105300.0,1.71094974]
["bitfinex-derivatives","BTCF0:USTF0",1749991961965,0.21874121,105310.0,105300.0,1.75568276]
["bitfinex-derivatives","BTCF0:USTF0",1749991967177,0.12284121,105310.0,105300.0,1.75568276]
["bitfinex-derivatives","BTCF0:USTF0",1749991969485,0.12284121,105310.0,105300.0,2.01568276]
["bitfinex-derivatives","BTCF0:USTF0",1749991971991,0.0041643,105310.0,105300.0,2.01568276]
["bitfinex-derivatives","BTCF0:USTF0",1749991974081,0.11881946,105320.0,105310.0,0.1898477]
["bitfinex-derivatives","BTCF0:USTF0",1749991974291,0.00014255,105320.0,105310.0,0.70068072]
["bitfinex-derivatives","BTCF0:USTF0",1749991974588,0.00014255,105320.0,105310.0,0.66838072]
["bitfinex-derivatives","BTCF0:USTF0",1749991974784,0.06374255,105320.0,105310.0,0.66838072]
["bitfinex-derivatives","BTCF0:USTF0",1749991976989,0.06374255,105320.0,105310.0,0.67038072]
["bitfinex-derivatives","BTCF0:USTF0",1749991977292,0.06374255,105320.0,105310.0,0.67238072]
["bitfinex-derivatives","BTCF0:USTF0",1749991981798,0.06374255,105320.0,105310.0,1.01238072]
["bitfinex-derivatives","BTCF0:USTF0",1749991982000,0.06374255,105320.0,105310.0,0.9676477]
["bitfinex-derivatives","BTCF0:USTF0",1749991982797,0.18241946,105320.0,105310.0,0.9676477]
["bitfinex-derivatives","BTCF0:USTF0",1749991983494,0.06374255,105320.0,105310.0,0.9676477]
["bitfinex-derivatives","BTCF0:USTF0",1749991983898,0.18241946,105320.0,105310.0,0.9676477]
["bitfinex-derivatives","BTCF0:USTF0",1749991984503,0.06790685,105320.0,105310.0,0.9676477]
["bitfinex-derivatives","BTCF0:USTF0",1749991985704,0.06790685,105320.0,105310.0,1.5377077]
["bitfinex-derivatives","BTCF0:USTF0",1749991985900,0.06790685,105320.0,105310.0,1.9177077]
["bitfinex-derivatives","BTCF0:USTF0",1749991988502,0.18658376,105320.0,105310.0,1.9177077]
["bitfinex-derivatives","BTCF0:USTF0",1749991988704,0.18658376,105320.0,105310.0,1.5576677]
["bitfinex-derivatives","BTCF0:USTF0",1749991988904,0.18658376,105320.0,105310.0,0.9355477]
["bitfinex-derivatives","BTCF0:USTF0",1749991989106,0.18658376,105320.0,105310.0,0.5746477]
["bitfinex-derivatives","BTCF0:USTF0",1749991989408,0.18658376,105320.0,105310.0,1.5067677]
["bitfinex-derivatives","BTCF0:USTF0",1749991989607,0.18658376,105320.0,105310.0,1.8367677]
["bitfinex-derivatives","BTCF0:USTF0",1749991990207,0.18658376,105320.0,105310.0,0.8846477]
["bitfinex-derivatives","BTCF0:USTF0",1749991990409,0.18658376,105320.0,105310.0,1.8767677]
["bitfinex-derivatives","BTCF0:USTF0",1749991991611,0.18658376,105320.0,105310.0,0.9246477]
["bitfinex-derivatives","BTCF0:USTF0",1749991991809,0.18658376,105320.0,105310.0,1.5167677]
["bitfinex-derivatives","BTCF0:USTF0",1749991992010,0.18658376,105320.0,105310.0,1.8367677]
["bitfinex-derivatives","BTCF0:USTF0",1749991992311,0.18658376,105320.0,105310.0,1.8327677]
["bitfinex-derivatives","BTCF0:USTF0",1749991994514,0.18658376,105320.0,105310.0,0.8806477]
["bitfinex-derivatives","BTCF0:USTF0",1749991994811,0.18658376,105320.0,105310.0,1.8427677]
["bitfinex-derivatives","BTCF0:USTF0",1749991995819,0.06790685,105320.0,105310.0,1.8427677]
["bitfinex-derivatives","BTCF0:USTF0",1749992000219,0.35773865,105320.0,105310.0,0.8906477]
["bitfinex-derivatives","BTCF0:USTF0",1749992000411,0.35773865,105320.0,105310.0,1.5027277]
["bitfinex-derivatives","BTCF0:USTF0",1749992001013,0.16790685,105320.0,105310.0,1.5027277]
["bitfinex-derivatives","BTCF0:USTF0",1749992001817,0.16374255,105320.0,105310.0,1.5027277]
["bitfinex-derivatives","BTCF0:USTF0",1749992002318,0.06374255,105320.0,105310.0,1.5027277]
["bitfinex-derivatives","BTCF0:USTF0",1749992003616,0.06374255,105320.0,105310.0,1.5047277]
["bitfinex-derivatives","BTCF0:USTF0",1749992003920,0.06374255,105320.0,105310.0,1.5067277]
["bitfinex-derivatives","BTCF0:USTF0",1749992006823,0.25357435,105320.0,105310.0,1.5067277]
["bitfinex-derivatives","BTCF0:USTF0",1749992007621,0.06374255,105320.0,105310.0,1.5067277]
["bitfinex-derivatives","BTCF0:USTF0",1749992008425,0.25357435,105320.0,105310.0,1.5047277]
["bitfinex-derivatives","BTCF0:USTF0",1749992008821,0.25357435,105320.0,105310.0,1.5067277]
["bitfinex-derivatives","BTCF0:USTF0",1749992009023,0.25357435,105320.0,105310.0,1.5047277]
["bitfinex-derivatives","BTCF0:USTF0",1749992009423,0.25357435,105320.0,105310.0,1.5027277]
["bitfinex-derivatives","BTCF0:USTF0",1749992009820,0.37427574,105340.0,105310.0,1.31288]
["bitfinex-derivatives","BTCF0:USTF0",1749992010027,0.5505453,105370.0,105360.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1749992010227,0.1,105370.0,105360.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1749992010521,0.8867367,105370.0,105360.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1749992010722,0.6733755,105370.0,105360.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1749992010922,1.0341755,105370.0,105360.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1749992011116,0.6733755,105370.0,105360.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1749992011320,0.6259367,105370.0,105360.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1749992012122,0.6759367,105370.0,105360.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1749992012322,0.6849367,105370.0,105360.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1749992012826,0.6769367,105370.0,105360.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1749992013026,0.6789367,105370.0,105360.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1749992013330,0.18976,105360.0,105350.0,1.47698805]
["bitfinex-derivatives","BTCF0:USTF0",1749992013524,0.43366,105360.0,105350.0,1.48698805]
["bitfinex-derivatives","BTCF0:USTF0",1749992013725,0.43366,105360.0,105350.0,0.70302805]
["bitfinex-derivatives","BTCF0:USTF0",1749992013924,0.43366,105360.0,105350.0,1.48734805]
["bitfinex-derivatives","BTCF0:USTF0",1749992015027,0.43366,105360.0,105350.0,1.47734805]
["bitfinex-derivatives","BTCF0:USTF0",1749992015930,0.05,105360.0,105350.0,1.47734805]
["bitfinex-derivatives","BTCF0:USTF0",1749992016124,0.0137623,105370.0,105350.0,1.47734805]
["bitfinex-derivatives","BTCF0:USTF0",1749992016125,0.1836443,105370.0,105360.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1749992016323,0.1836443,105370.0,105360.0,0.61246]
["bitfinex-derivatives","BTCF0:USTF0",1749992016523,1.6836443,105370.0,105360.0,0.61246]
["bitfinex-derivatives","BTCF0:USTF0",1749992017125,0.0041643,105370.0,105360.0,0.61246]
["bitfinex-derivatives","BTCF0:USTF0",1749992017330,0.1836443,105370.0,105360.0,0.61246]
["bitfinex-derivatives","BTCF0:USTF0",1749992018122,0.0041643,105370.0,105360.0,0.61246]
["bitfinex-derivatives","BTCF0:USTF0",1749992018530,0.0061643,105370.0,105360.0,0.61246]
["bitfinex-derivatives","BTCF0:USTF0",1749992018730,0.0071643,105370.0,105360.0,0.61246]
["bitfinex-derivatives","BTCF0:USTF0",1749992018922,0.1969063,105370.0,105360.0,0.61246]
["bitfinex-derivatives","BTCF0:USTF0",1749992019123,0.4743863,105370.0,105360.0,1.00652]
["bitfinex-derivatives","BTCF0:USTF0",1749992019424,0.5368863,105370.0,105360.0,1.36732]
["bitfinex-derivatives","BTCF0:USTF0",1749992019634,0.5368863,105370.0,105360.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1749992019932,0.5368863,105370.0,105360.0,0.97476]
["bitfinex-derivatives","BTCF0:USTF0",1749992020132,0.5368863,105370.0,105360.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1749992021233,0.5378863,105370.0,105360.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1749992021834,0.5398863,105370.0,105360.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1749992023932,0.18976,105360.0,105350.0,0.55071985]
["bitfinex-derivatives","BTCF0:USTF0",1749992024136,0.38616,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992024337,0.5656,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992024542,2.0656,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992026540,2.0676,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992027438,1.88916,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992027940,2.0686,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992030042,2.0666,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992030337,2.0707643,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992030535,2.0697643,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992031043,2.45530931,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992032039,2.0697643,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992032235,2.18784968,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992037734,2.33545641,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992038537,2.21737103,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992040644,2.335884,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992040839,2.18827727,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992042642,1.81907727,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992042832,2.09363727,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992043438,2.19363727,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992043642,0.69363727,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992044047,0.59363727,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992044744,0.40387727,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992044945,0.40387727,105360.0,105350.0,0.67580715]
["bitfinex-derivatives","BTCF0:USTF0",1749992046042,0.40387727,105360.0,105350.0,0.67780715]
["bitfinex-derivatives","BTCF0:USTF0",1749992046345,0.40387727,105360.0,105350.0,0.67980715]
["bitfinex-derivatives","BTCF0:USTF0",1749992046544,0.59363727,105360.0,105350.0,0.67980715]
["bitfinex-derivatives","BTCF0:USTF0",1749992046738,0.69363727,105360.0,105350.0,0.64960715]
["bitfinex-derivatives","BTCF0:USTF0",1749992048247,0.72273103,105360.0,105350.0,0.64960715]
["bitfinex-derivatives","BTCF0:USTF0",1749992048447,0.72273103,105360.0,105350.0,0.64760715]
["bitfinex-derivatives","BTCF0:USTF0",1749992049141,0.72273103,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992050347,0.53793103,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992050550,0.72273103,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992051139,0.53793103,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992051344,0.55158578,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992051550,0.43297103,105360.0,105350.0,0.67630715]
["bitfinex-derivatives","BTCF0:USTF0",1749992051741,0.43297103,105360.0,105350.0,0.70920715]
["bitfinex-derivatives","BTCF0:USTF0",1749992051945,0.33657103,105360.0,105350.0,0.70920715]
["bitfinex-derivatives","BTCF0:USTF0",1749992052152,0.33657103,105360.0,105350.0,0.74070715]
["bitfinex-derivatives","BTCF0:USTF0",1749992052647,0.52633103,105360.0,105350.0,0.74070715]
["bitfinex-derivatives","BTCF0:USTF0",1749992052941,0.55743103,105360.0,105350.0,0.70920715]
["bitfinex-derivatives","BTCF0:USTF0",1749992053146,0.59003103,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992053446,0.69003103,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992055554,0.68586673,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992056252,0.65692166,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992057349,0.47212166,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992057555,0.65692166,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992062152,0.65692166,105360.0,105350.0,1.42388715]
["bitfinex-derivatives","BTCF0:USTF0",1749992066162,0.28236166,105360.0,105350.0,1.42388715]
["bitfinex-derivatives","BTCF0:USTF0",1749992066362,0.36456166,105360.0,105350.0,1.42388715]
["bitfinex-derivatives","BTCF0:USTF0",1749992066656,0.58326673,105360.0,105350.0,1.42388715]
["bitfinex-derivatives","BTCF0:USTF0",1749992069567,0.39350673,105360.0,105350.0,1.42388715]
["bitfinex-derivatives","BTCF0:USTF0",1749992070560,0.21130673,105360.0,105350.0,1.42388715]
["bitfinex-derivatives","BTCF0:USTF0",1749992070758,0.39350673,105360.0,105350.0,1.45638715]
["bitfinex-derivatives","BTCF0:USTF0",1749992070963,0.21130673,105360.0,105350.0,1.45638715]
["bitfinex-derivatives","BTCF0:USTF0",1749992071165,0.39350673,105360.0,105350.0,1.45638715]
["bitfinex-derivatives","BTCF0:USTF0",1749992072566,0.58326673,105360.0,105350.0,1.45638715]
["bitfinex-derivatives","BTCF0:USTF0",1749992072758,0.39350673,105360.0,105350.0,1.45638715]
["bitfinex-derivatives","BTCF0:USTF0",1749992073170,0.58326673,105360.0,105350.0,1.45638715]
["bitfinex-derivatives","BTCF0:USTF0",1749992073361,0.68326673,105360.0,105350.0,1.45638715]
["bitfinex-derivatives","BTCF0:USTF0",1749992073566,0.53566,105360.0,105350.0,1.45638715]
["bitfinex-derivatives","BTCF0:USTF0",1749992073962,0.53566,105360.0,105350.0,1.42388715]
["bitfinex-derivatives","BTCF0:USTF0",1749992074365,0.68326673,105360.0,105350.0,1.42388715]
["bitfinex-derivatives","BTCF0:USTF0",1749992078873,0.68743103,105360.0,105350.0,1.42388715]
["bitfinex-derivatives","BTCF0:USTF0",1749992079872,0.68326673,105360.0,105350.0,1.42388715]
["bitfinex-derivatives","BTCF0:USTF0",1749992082773,0.68326673,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992082972,0.68326673,105360.0,105350.0,1.42088715]
["bitfinex-derivatives","BTCF0:USTF0",1749992083167,0.68326673,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992083373,0.68326673,105360.0,105350.0,1.42088715]
["bitfinex-derivatives","BTCF0:USTF0",1749992083674,0.68326673,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992083972,0.68326673,105360.0,105350.0,1.42076715]
["bitfinex-derivatives","BTCF0:USTF0",1749992087278,0.50106673,105360.0,105350.0,1.42076715]
["bitfinex-derivatives","BTCF0:USTF0",1749992087469,0.68326673,105360.0,105350.0,1.42076715]
["bitfinex-derivatives","BTCF0:USTF0",1749992087876,0.68326673,105360.0,105350.0,1.42276715]
["bitfinex-derivatives","BTCF0:USTF0",1749992088077,0.68326673,105360.0,105350.0,1.42476715]
["bitfinex-derivatives","BTCF0:USTF0",1749992090478,0.68326673,105360.0,105350.0,1.42276715]
["bitfinex-derivatives","BTCF0:USTF0",1749992090673,0.68326673,105360.0,105350.0,1.42076715]
["bitfinex-derivatives","BTCF0:USTF0",1749992093681,0.68326673,105360.0,105350.0,0.64560715]
["bitfinex-derivatives","BTCF0:USTF0",1749992093874,0.68326673,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992094178,0.73326673,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992094380,2.23326673,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992094581,2.29230942,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992095075,2.29330942,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992095279,3.06958942,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992095481,3.43038942,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992098084,3.22374,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992098478,3.43038942,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992099380,1.93038942,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992100977,1.87194779,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992104182,1.82194779,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992106387,1.46114779,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992106690,1.82194779,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992107894,1.66779721,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992108197,2.02859721,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992109084,2.07859721,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992110294,1.71779721,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992110497,2.07859721,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992110786,0.76131721,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992110985,1.71495721,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992111285,0.75187721,105360.0,105350.0,0.55072055]
["bitfinex-derivatives","BTCF0:USTF0",1749992111482,0.89163721,105360.0,105350.0,0.55072055]
["bitfinex-derivatives","BTCF0:USTF0",1749992111682,0.68498779,105360.0,105350.0,0.61302055]
["bitfinex-derivatives","BTCF0:USTF0",1749992112287,0.68498779,105360.0,105350.0,0.58082055]
["bitfinex-derivatives","BTCF0:USTF0",1749992112487,0.68398779,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992112685,1.09478779,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992112886,1.09278779,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992113086,1.86638779,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992113995,1.86738779,105360.0,105350.0,0.18992055]
["bitfinex-derivatives","BTCF0:USTF0",1749992114199,1.86738779,105360.0,105350.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992114488,0.339778,105350.0,105340.0,0.2846763]
["bitfinex-derivatives","BTCF0:USTF0",1749992114797,0.54945011,105350.0,105340.0,0.3321245]
["bitfinex-derivatives","BTCF0:USTF0",1749992115292,2.04945011,105350.0,105340.0,0.3321245]
["bitfinex-derivatives","BTCF0:USTF0",1749992115496,1.930878,105350.0,105340.0,0.2846763]
["bitfinex-derivatives","BTCF0:USTF0",1749992115794,2.07908579,105350.0,105340.0,0.2846763]
["bitfinex-derivatives","BTCF0:USTF0",1749992115993,2.08108579,105350.0,105340.0,0.2846763]
["bitfinex-derivatives","BTCF0:USTF0",1749992116197,1.932878,105350.0,105340.0,0.2846763]
["bitfinex-derivatives","BTCF0:USTF0",1749992116393,1.933878,105350.0,105340.0,0.2846763]
["bitfinex-derivatives","BTCF0:USTF0",1749992117497,2.887998,105350.0,105340.0,0.2846763]
["bitfinex-derivatives","BTCF0:USTF0",1749992118802,3.03620579,105350.0,105340.0,0.2846763]
["bitfinex-derivatives","BTCF0:USTF0",1749992119102,0.189796,105340.0,105330.0,0.64564665]
["bitfinex-derivatives","BTCF0:USTF0",1749992119305,0.52116181,105340.0,105330.0,0.28484665]
["bitfinex-derivatives","BTCF0:USTF0",1749992119497,0.402596,105340.0,105330.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992119800,0.91160379,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992122504,0.91260379,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992122804,0.91460379,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992123900,0.98870064,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992128801,1.94258064,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992129103,0.98870064,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992129306,1.94270064,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992135804,1.94686494,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992137008,1.94270064,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992137807,1.94686494,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992138008,1.97806494,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992138405,2.18471436,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992140410,1.23071436,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992140709,2.18435436,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992141008,1.97770494,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992144518,2.18435436,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992144915,2.18019006,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992146014,2.18435436,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992146210,2.03614657,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992146412,1.08250657,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992146804,2.03650657,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992147507,1.67574657,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992147708,1.67578657,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992147908,0.71754227,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992148104,1.67162227,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992148917,0.71754227,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992149115,0.75306769,105340.0,105330.0,0.55075655]
["bitfinex-derivatives","BTCF0:USTF0",1749992149313,1.67584394,105340.0,105330.0,0.64685655]
["bitfinex-derivatives","BTCF0:USTF0",1749992149521,1.46919452,105340.0,105330.0,0.64685655]
["bitfinex-derivatives","BTCF0:USTF0",1749992149913,0.32547852,105340.0,105330.0,0.64685655]
["bitfinex-derivatives","BTCF0:USTF0",1749992150116,0.40563852,105340.0,105330.0,0.64685655]
["bitfinex-derivatives","BTCF0:USTF0",1749992151320,0.40263852,105340.0,105330.0,0.64685655]
["bitfinex-derivatives","BTCF0:USTF0",1749992151518,0.22247852,105340.0,105330.0,0.64685655]
["bitfinex-derivatives","BTCF0:USTF0",1749992151819,0.33830402,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992152021,0.53533364,105350.0,105340.0,0.6124956]
["bitfinex-derivatives","BTCF0:USTF0",1749992152321,0.42868422,105350.0,105340.0,0.6124956]
["bitfinex-derivatives","BTCF0:USTF0",1749992153021,0.62046182,105350.0,105340.0,0.6124956]
["bitfinex-derivatives","BTCF0:USTF0",1749992153220,0.73901337,105350.0,105340.0,0.6124956]
["bitfinex-derivatives","BTCF0:USTF0",1749992153420,0.62046182,105350.0,105340.0,0.6124956]
["bitfinex-derivatives","BTCF0:USTF0",1749992153621,0.43068422,105350.0,105340.0,0.6124956]
["bitfinex-derivatives","BTCF0:USTF0",1749992153816,0.62046192,105350.0,105340.0,0.6124956]
["bitfinex-derivatives","BTCF0:USTF0",1749992154018,0.5492357,105350.0,105340.0,0.6124956]
["bitfinex-derivatives","BTCF0:USTF0",1749992154222,0.5502357,105350.0,105340.0,0.6124956]
["bitfinex-derivatives","BTCF0:USTF0",1749992154825,0.7400134,105350.0,105340.0,0.6124956]
["bitfinex-derivatives","BTCF0:USTF0",1749992155123,0.3700757,105350.0,105340.0,0.6124956]
["bitfinex-derivatives","BTCF0:USTF0",1749992155325,0.40185403,105350.0,105340.0,0.6124956]
["bitfinex-derivatives","BTCF0:USTF0",1749992157525,0.22169403,105350.0,105340.0,0.6124956]
["bitfinex-derivatives","BTCF0:USTF0",1749992157724,0.40185403,105350.0,105340.0,0.6224956]
["bitfinex-derivatives","BTCF0:USTF0",1749992157927,0.59163163,105350.0,105340.0,0.6224956]
["bitfinex-derivatives","BTCF0:USTF0",1749992158923,0.40185403,105350.0,105340.0,0.6224956]
["bitfinex-derivatives","BTCF0:USTF0",1749992159430,0.59163163,105350.0,105340.0,0.6224956]
["bitfinex-derivatives","BTCF0:USTF0",1749992160026,0.59163163,105350.0,105340.0,0.5910956]
["bitfinex-derivatives","BTCF0:USTF0",1749992160226,0.70583163,105350.0,105340.0,0.1997956]
["bitfinex-derivatives","BTCF0:USTF0",1749992160432,0.8542133,105350.0,105340.0,0.1997956]
["bitfinex-derivatives","BTCF0:USTF0",1749992160729,0.73566182,105350.0,105340.0,0.1997956]
["bitfinex-derivatives","BTCF0:USTF0",1749992164234,0.73982612,105350.0,105340.0,0.1997956]
["bitfinex-derivatives","BTCF0:USTF0",1749992165133,0.1897957,105340.0,105330.0,0.69309215]
["bitfinex-derivatives","BTCF0:USTF0",1749992165431,0.4358957,105340.0,105330.0,0.69309215]
["bitfinex-derivatives","BTCF0:USTF0",1749992165734,0.4358957,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992165930,0.51284404,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992166231,0.63129427,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992168023,0.63229427,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992168229,0.63429427,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992172940,0.99509427,105340.0,105330.0,0.28483965]
["bitfinex-derivatives","BTCF0:USTF0",1749992176040,1.17521427,105340.0,105330.0,0.28483965]
["bitfinex-derivatives","BTCF0:USTF0",1749992176544,0.99509427,105340.0,105330.0,0.28483965]
["bitfinex-derivatives","BTCF0:USTF0",1749992176742,1.17521427,105340.0,105330.0,0.28483965]
["bitfinex-derivatives","BTCF0:USTF0",1749992177135,0.63429427,105340.0,105330.0,0.28483965]
["bitfinex-derivatives","BTCF0:USTF0",1749992177638,0.63429427,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992177842,0.81441427,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992180048,0.71441427,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992180248,0.81441427,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992180547,0.71441427,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992181544,0.81441427,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992183153,0.71441427,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992183551,0.71857857,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992183954,0.81857857,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992184753,0.70012834,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992185053,0.84851001,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992185254,2.34851001,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992186055,2.24851001,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992186654,2.34851001,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992186850,2.24851001,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992187161,2.21870877,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992187757,2.24434561,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992188561,2.24850991,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992189354,2.24850991,105340.0,105330.0,0.67673965]
["bitfinex-derivatives","BTCF0:USTF0",1749992189660,2.24434561,105340.0,105330.0,0.67673965]
["bitfinex-derivatives","BTCF0:USTF0",1749992190960,2.36296907,105340.0,105330.0,0.67673965]
["bitfinex-derivatives","BTCF0:USTF0",1749992191452,2.2145874,105340.0,105330.0,0.67673965]
["bitfinex-derivatives","BTCF0:USTF0",1749992191854,2.36296907,105340.0,105330.0,0.67673965]
["bitfinex-derivatives","BTCF0:USTF0",1749992195259,2.21461922,105340.0,105330.0,0.67673965]
["bitfinex-derivatives","BTCF0:USTF0",1749992195858,2.03449922,105340.0,105330.0,0.67673965]
["bitfinex-derivatives","BTCF0:USTF0",1749992196059,2.21457922,105340.0,105330.0,0.67673965]
["bitfinex-derivatives","BTCF0:USTF0",1749992200959,2.21457922,105340.0,105330.0,0.72304557]
["bitfinex-derivatives","BTCF0:USTF0",1749992203565,2.36296089,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992204063,2.34430561,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992204264,2.16422561,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992204465,2.34430561,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992204861,2.34846991,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992205366,2.4671454,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992205765,2.2870654,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992205963,2.4671454,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992206566,2.31876373,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992206965,2.31459943,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992207358,2.13451943,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992207564,2.21459943,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992208066,2.21876373,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992208266,2.16876373,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992209270,2.3171454,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992209569,2.16876373,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992209966,2.16459943,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992212970,2.16876373,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992213169,2.21876373,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992213971,2.21459943,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992215072,2.21876373,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992216071,2.21459943,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992217070,2.21876373,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992217676,2.3671454,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992219168,2.21876373,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992220069,2.21459943,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992220269,2.03451943,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992220470,2.21459943,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992221073,2.24846991,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992225678,2.36717534,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992225881,2.31879367,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992226080,2.20008824,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992226580,2.34846991,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992228888,2.20008824,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992229779,2.02000824,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992229979,2.19996824,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992230982,2.31867096,105340.0,105330.0,0.69194851]
["bitfinex-derivatives","BTCF0:USTF0",1749992235688,2.31867096,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992237188,1.84891536,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992237378,1.79891536,105340.0,105330.0,0.64563965]
["bitfinex-derivatives","BTCF0:USTF0",1749992237578,1.98871096,105340.0,105330.0,0.69194996]
["bitfinex-derivatives","BTCF0:USTF0",1749992238788,1.79791536,105340.0,105330.0,0.69194996]
["bitfinex-derivatives","BTCF0:USTF0",1749992240487,1.79175106,105340.0,105330.0,0.69194996]
["bitfinex-derivatives","BTCF0:USTF0",1749992241590,0.11870272,105340.0,105330.0,0.69194996]
["bitfinex-derivatives","BTCF0:USTF0",1749992241791,0.11870272,105340.0,105330.0,0.81634996]
["bitfinex-derivatives","BTCF0:USTF0",1749992242090,0.32992694,105350.0,105340.0,0.1897957]
["bitfinex-derivatives","BTCF0:USTF0",1749992242292,0.21474527,105350.0,105340.0,0.7305557]
["bitfinex-derivatives","BTCF0:USTF0",1749992244794,0.21474527,105350.0,105340.0,1.5038357]
["bitfinex-derivatives","BTCF0:USTF0",1749992244993,0.15084527,105350.0,105340.0,1.5038357]
["bitfinex-derivatives","BTCF0:USTF0",1749992245297,0.15084527,105350.0,105340.0,1.5341357]
["bitfinex-derivatives","BTCF0:USTF0",1749992245586,0.15084527,105350.0,105340.0,1.5670357]
["bitfinex-derivatives","BTCF0:USTF0",1749992245791,0.00014255,105350.0,105340.0,1.61327259]
["bitfinex-derivatives","BTCF0:USTF0",1749992245992,0.00014255,105350.0,105340.0,1.64587259]
["bitfinex-derivatives","BTCF0:USTF0",1749992249387,0.00014255,105350.0,105340.0,1.64579259]
["bitfinex-derivatives","BTCF0:USTF0",1749992249792,0.00014255,105350.0,105340.0,0.69263259]
["bitfinex-derivatives","BTCF0:USTF0",1749992250094,0.00014255,105350.0,105340.0,1.64579259]
["bitfinex-derivatives","BTCF0:USTF0",1749992250995,0.00014255,105350.0,105340.0,1.5995557]
["bitfinex-derivatives","BTCF0:USTF0",1749992252896,0.00014255,105350.0,105340.0,0.6463957]
["bitfinex-derivatives","BTCF0:USTF0",1749992253196,0.00014255,105350.0,105340.0,1.5994357]
["bitfinex-derivatives","BTCF0:USTF0",1749992254792,0.00430685,105350.0,105340.0,1.5994357]
["bitfinex-derivatives","BTCF0:USTF0",1749992256700,0.03510685,105350.0,105340.0,1.5994357]
["bitfinex-derivatives","BTCF0:USTF0",1749992258795,0.03094255,105350.0,105340.0,1.5994357]
["bitfinex-derivatives","BTCF0:USTF0",1749992259797,0.03510685,105350.0,105340.0,1.5994357]
["bitfinex-derivatives","BTCF0:USTF0",1749992260799,0.03510685,105350.0,105340.0,1.64561563]
["bitfinex-derivatives","BTCF0:USTF0",1749992261994,0.03510685,105350.0,105340.0,0.69257563]
["bitfinex-derivatives","BTCF0:USTF0",1749992262199,0.03510685,105350.0,105340.0,1.64553563]
["bitfinex-derivatives","BTCF0:USTF0",1749992262600,0.03510685,105350.0,105340.0,1.61293563]
["bitfinex-derivatives","BTCF0:USTF0",1749992263901,0.03510685,105350.0,105340.0,1.64413563]
["bitfinex-derivatives","BTCF0:USTF0",1749992264499,0.00430685,105350.0,105340.0,1.64413563]
["bitfinex-derivatives","BTCF0:USTF0",1749992264798,0.00430685,105350.0,105340.0,1.7079557]
["bitfinex-derivatives","BTCF0:USTF0",1749992265003,0.00430685,105350.0,105340.0,1.7079157]
["bitfinex-derivatives","BTCF0:USTF0",1749992265304,0.00430685,105350.0,105340.0,1.97410921]
["bitfinex-derivatives","BTCF0:USTF0",1749992266797,0.00430685,105350.0,105340.0,1.97410891]
["bitfinex-derivatives","BTCF0:USTF0",1749992267203,0.00430685,105350.0,105340.0,1.02118891]
["bitfinex-derivatives","BTCF0:USTF0",1749992267503,0.00430685,105350.0,105340.0,1.97410891]
["bitfinex-derivatives","BTCF0:USTF0",1749992268110,0.00430685,105350.0,105340.0,2.01843033]
["bitfinex-derivatives","BTCF0:USTF0",1749992268603,0.0929,105370.0,105360.0,0.1897597]
["bitfinex-derivatives","BTCF0:USTF0",1749992268905,0.0929,105370.0,105360.0,1.91047291]
["bitfinex-derivatives","BTCF0:USTF0",1749992269295,0.1929,105370.0,105360.0,1.91043291]
["bitfinex-derivatives","BTCF0:USTF0",1749992269697,0.0969,105370.0,105360.0,1.91043291]
["bitfinex-derivatives","BTCF0:USTF0",1749992270806,0.0929,105370.0,105360.0,1.91043291]
["bitfinex-derivatives","BTCF0:USTF0",1749992271006,0.0949,105370.0,105360.0,1.8642397]
["bitfinex-derivatives","BTCF0:USTF0",1749992271806,0.2826417,105370.0,105360.0,0.9113597]
["bitfinex-derivatives","BTCF0:USTF0",1749992272006,0.0929,105370.0,105360.0,1.8642397]
["bitfinex-derivatives","BTCF0:USTF0",1749992272907,0.0929,105370.0,105360.0,1.86980442]
["bitfinex-derivatives","BTCF0:USTF0",1749992273213,0.2826405,105370.0,105360.0,1.86980442]
["bitfinex-derivatives","BTCF0:USTF0",1749992273602,0.2826405,105370.0,105360.0,0.9113597]
["bitfinex-derivatives","BTCF0:USTF0",1749992274005,0.50134322,105370.0,105360.0,1.8641997]
["bitfinex-derivatives","BTCF0:USTF0",1749992275905,0.50134322,105370.0,105360.0,0.9113597]
["bitfinex-derivatives","BTCF0:USTF0",1749992276206,0.50134322,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749992276207,0.4326405,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749992276405,0.1897596,105360.0,105350.0,0.6928852]
["bitfinex-derivatives","BTCF0:USTF0",1749992276602,0.66947545,105360.0,105350.0,0.6928852]
["bitfinex-derivatives","BTCF0:USTF0",1749992276805,0.70007545,105360.0,105350.0,0.6928852]
["bitfinex-derivatives","BTCF0:USTF0",1749992277806,0.70007545,105360.0,105350.0,1.4658052]
["bitfinex-derivatives","BTCF0:USTF0",1749992278209,0.70107545,105360.0,105350.0,1.4658052]
["bitfinex-derivatives","BTCF0:USTF0",1749992278611,0.70307545,105360.0,105350.0,1.4658052]
["bitfinex-derivatives","BTCF0:USTF0",1749992279612,0.73607545,105360.0,105350.0,1.4658052]
["bitfinex-derivatives","BTCF0:USTF0",1749992279910,0.88445712,105360.0,105350.0,0.6928852]
["bitfinex-derivatives","BTCF0:USTF0",1749992280112,0.88445712,105360.0,105350.0,1.4658052]
["bitfinex-derivatives","BTCF0:USTF0",1749992280302,0.76602127,105360.0,105350.0,1.4658052]
["bitfinex-derivatives","BTCF0:USTF0",1749992280915,0.88447518,105360.0,105350.0,1.4658052]
["bitfinex-derivatives","BTCF0:USTF0",1749992281117,0.73609351,105360.0,105350.0,1.4658052]
["bitfinex-derivatives","BTCF0:USTF0",1749992281515,0.73609351,105360.0,105350.0,0.6454418]
["bitfinex-derivatives","BTCF0:USTF0",1749992281708,0.1897776,105350.0,105340.0,0.6454738]
["bitfinex-derivatives","BTCF0:USTF0",1749992281909,0.4359776,105350.0,105340.0,0.8728019]
["bitfinex-derivatives","BTCF0:USTF0",1749992282110,0.4401419,105350.0,105340.0,1.4658419]
["bitfinex-derivatives","BTCF0:USTF0",1749992282310,0.4401419,105350.0,105340.0,1.6457219]
["bitfinex-derivatives","BTCF0:USTF0",1749992282509,0.4401419,105350.0,105340.0,1.4658419]
["bitfinex-derivatives","BTCF0:USTF0",1749992284215,0.4401419,105350.0,105340.0,1.6456419]
["bitfinex-derivatives","BTCF0:USTF0",1749992284915,0.4401419,105350.0,105340.0,0.6929219]
["bitfinex-derivatives","BTCF0:USTF0",1749992285118,0.7967776,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992286717,0.7987776,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992286918,0.8027776,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992291030,0.6217776,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992291829,0.4419776,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992292033,0.2919776,105350.0,105340.0,0.5505956]
["bitfinex-derivatives","BTCF0:USTF0",1749992292234,0.2919776,105350.0,105340.0,0.5827956]
["bitfinex-derivatives","BTCF0:USTF0",1749992293133,0.2919776,105350.0,105340.0,0.7625956]
["bitfinex-derivatives","BTCF0:USTF0",1749992293935,0.2919776,105350.0,105340.0,0.5827956]
["bitfinex-derivatives","BTCF0:USTF0",1749992294233,0.2919776,105350.0,105340.0,1.5355556]
["bitfinex-derivatives","BTCF0:USTF0",1749992297235,0.2919776,105350.0,105340.0,0.5827956]
["bitfinex-derivatives","BTCF0:USTF0",1749992297533,0.2919776,105350.0,105340.0,1.5355556]
["bitfinex-derivatives","BTCF0:USTF0",1749992298237,0.4419776,105350.0,105340.0,1.1747556]
["bitfinex-derivatives","BTCF0:USTF0",1749992299429,0.4419776,105350.0,105340.0,0.2219956]
["bitfinex-derivatives","BTCF0:USTF0",1749992299632,0.4419776,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992300237,0.4461419,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992300439,0.4461419,105350.0,105340.0,0.2207956]
["bitfinex-derivatives","BTCF0:USTF0",1749992301336,0.8069419,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992302039,0.92539304,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992302337,0.95500583,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992310244,0.8069419,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992310446,1.0142314,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992311951,1.16252017,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992313640,0.80172017,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992313841,0.59443067,105350.0,105340.0,0.2201956]
["bitfinex-derivatives","BTCF0:USTF0",1749992314139,0.80172017,105350.0,105340.0,0.2201956]
["bitfinex-derivatives","BTCF0:USTF0",1749992314547,0.59443067,105350.0,105340.0,0.2201956]
["bitfinex-derivatives","BTCF0:USTF0",1749992314740,0.59343067,105350.0,105340.0,0.2201956]
["bitfinex-derivatives","BTCF0:USTF0",1749992315141,0.59143067,105350.0,105340.0,0.2201956]
["bitfinex-derivatives","BTCF0:USTF0",1749992315340,0.79872017,105350.0,105340.0,0.2201956]
["bitfinex-derivatives","BTCF0:USTF0",1749992316053,0.6504314,105350.0,105340.0,0.2201956]
["bitfinex-derivatives","BTCF0:USTF0",1749992318350,0.5504314,105350.0,105340.0,0.2201956]
["bitfinex-derivatives","BTCF0:USTF0",1749992319742,0.69875115,105350.0,105340.0,0.2201956]
["bitfinex-derivatives","BTCF0:USTF0",1749992319943,0.5504314,105350.0,105340.0,0.2201956]
["bitfinex-derivatives","BTCF0:USTF0",1749992321450,0.79875265,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992323951,0.77118315,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992325555,0.67118315,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992325752,0.67118315,105350.0,105340.0,0.2212956]
["bitfinex-derivatives","BTCF0:USTF0",1749992327353,0.49146315,105350.0,105340.0,0.2212956]
["bitfinex-derivatives","BTCF0:USTF0",1749992327553,0.67118315,105350.0,105340.0,0.2212956]
["bitfinex-derivatives","BTCF0:USTF0",1749992330154,0.62118315,105350.0,105340.0,0.2212956]
["bitfinex-derivatives","BTCF0:USTF0",1749992335156,0.67118315,105350.0,105340.0,0.2212956]
["bitfinex-derivatives","BTCF0:USTF0",1749992335652,0.77118315,105350.0,105340.0,0.2212956]
["bitfinex-derivatives","BTCF0:USTF0",1749992343255,0.72118315,105350.0,105340.0,0.2212956]
["bitfinex-derivatives","BTCF0:USTF0",1749992343760,0.72118315,105350.0,105340.0,0.5820956]
["bitfinex-derivatives","BTCF0:USTF0",1749992344862,0.40846315,105350.0,105340.0,0.5820956]
["bitfinex-derivatives","BTCF0:USTF0",1749992345051,0.58389885,105350.0,105340.0,0.5820956]
["bitfinex-derivatives","BTCF0:USTF0",1749992345253,0.58389885,105350.0,105340.0,0.6455956]
["bitfinex-derivatives","BTCF0:USTF0",1749992345962,0.58806315,105350.0,105340.0,0.6455956]
["bitfinex-derivatives","BTCF0:USTF0",1749992346565,0.58806315,105350.0,105340.0,0.6144956]
["bitfinex-derivatives","BTCF0:USTF0",1749992348361,0.9505419,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992348561,0.9818419,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992352263,1.13016315,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992357469,0.9818419,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992357671,1.1891314,105350.0,105340.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1749992358464,0.1897954,105340.0,105330.0,0.57539195]
["bitfinex-derivatives","BTCF0:USTF0",1749992358668,0.50346403,105340.0,105330.0,0.57539195]
["bitfinex-derivatives","BTCF0:USTF0",1749992358863,0.50346403,105340.0,105330.0,0.39579195]
["bitfinex-derivatives","BTCF0:USTF0",1749992359661,0.50346403,105340.0,105330.0,0.39679195]
["bitfinex-derivatives","BTCF0:USTF0",1749992360873,0.57848641,105340.0,105330.0,0.39679195]
["bitfinex-derivatives","BTCF0:USTF0",1749992361977,0.54881052,105340.0,105330.0,0.39679195]
["bitfinex-derivatives","BTCF0:USTF0",1749992362768,0.55505071,105340.0,105330.0,0.39679195]
["bitfinex-derivatives","BTCF0:USTF0",1749992364877,0.60505071,105340.0,105330.0,0.26978985]
["bitfinex-derivatives","BTCF0:USTF0",1749992365975,0.60605071,105340.0,105330.0,0.26978985]
["bitfinex-derivatives","BTCF0:USTF0",1749992366176,0.60605071,105340.0,105330.0,0.26878985]
["bitfinex-derivatives","BTCF0:USTF0",1749992366375,0.60705071,105340.0,105330.0,0.26878985]
["bitfinex-derivatives","BTCF0:USTF0",1749992367982,0.50705071,105340.0,105330.0,0.26878985]
["bitfinex-derivatives","BTCF0:USTF0",1749992369677,0.17069274,105340.0,105330.0,0.26878985]
["bitfinex-derivatives","BTCF0:USTF0",1749992369881,0.2072895,105360.0,105340.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1749992370077,0.2072895,105380.0,105370.0,0.1897413]
["bitfinex-derivatives","BTCF0:USTF0",1749992370277,2.1766128,105380.0,105370.0,0.5505413]
["bitfinex-derivatives","BTCF0:USTF0",1749992370586,2.8398433,105380.0,105370.0,0.5834413]
["bitfinex-derivatives","BTCF0:USTF0",1749992370979,2.84696544,105380.0,105370.0,0.5834413]
["bitfinex-derivatives","BTCF0:USTF0",1749992371179,2.6602433,105380.0,105370.0,0.5834413]
["bitfinex-derivatives","BTCF0:USTF0",1749992371377,2.8398433,105380.0,105370.0,0.59827848]
["bitfinex-derivatives","BTCF0:USTF0",1749992371776,2.6612433,105380.0,105370.0,0.5834413]
["bitfinex-derivatives","BTCF0:USTF0",1749992371971,2.8408433,105380.0,105370.0,0.59827848]
["bitfinex-derivatives","BTCF0:USTF0",1749992372183,2.8740433,105380.0,105370.0,0.59827848]
["bitfinex-derivatives","BTCF0:USTF0",1749992372576,2.8740433,105380.0,105370.0,0.5834413]
["bitfinex-derivatives","BTCF0:USTF0",1749992372778,2.8740433,105380.0,105370.0,0.59827848]
["bitfinex-derivatives","BTCF0:USTF0",1749992372978,2.8750433,105380.0,105370.0,0.59827848]
["bitfinex-derivatives","BTCF0:USTF0",1749992373778,2.8750433,105380.0,105370.0,0.5834413]
["bitfinex-derivatives","BTCF0:USTF0",1749992373970,2.8750433,105380.0,105370.0,0.59827914]
["bitfinex-derivatives","BTCF0:USTF0",1749992374383,2.8792076,105380.0,105370.0,0.59827914]
["bitfinex-derivatives","BTCF0:USTF0",1749992374979,2.6996076,105380.0,105370.0,0.59827914]
["bitfinex-derivatives","BTCF0:USTF0",1749992375181,2.8790876,105380.0,105370.0,0.59827914]
["bitfinex-derivatives","BTCF0:USTF0",1749992375386,2.8790876,105380.0,105370.0,0.5834413]
["bitfinex-derivatives","BTCF0:USTF0",1749992375783,2.8790876,105380.0,105370.0,0.59827847]
["bitfinex-derivatives","BTCF0:USTF0",1749992375981,2.8790876,105380.0,105370.0,0.5834413]
["bitfinex-derivatives","BTCF0:USTF0",1749992376184,2.8790876,105380.0,105370.0,0.59827847]
["bitfinex-derivatives","BTCF0:USTF0",1749992377081,2.8790876,105380.0,105370.0,0.59827913]
["bitfinex-derivatives","BTCF0:USTF0",1749992377386,2.6996076,105380.0,105370.0,0.59827913]
["bitfinex-derivatives","BTCF0:USTF0",1749992377583,2.6996076,105380.0,105370.0,0.62977913]
["bitfinex-derivatives","BTCF0:USTF0",1749992377783,1.9585276,105380.0,105370.0,0.62977844]
["bitfinex-derivatives","BTCF0:USTF0",1749992377979,1.9585276,105380.0,105370.0,0.62977708]
["bitfinex-derivatives","BTCF0:USTF0",1749992378381,1.7790876,105380.0,105370.0,0.62977708]
["bitfinex-derivatives","BTCF0:USTF0",1749992378588,1.9211633,105380.0,105370.0,0.62977701]
["bitfinex-derivatives","BTCF0:USTF0",1749992378788,1.9211633,105380.0,105370.0,0.62977641]
["bitfinex-derivatives","BTCF0:USTF0",1749992379292,1.9211633,105380.0,105370.0,0.6149413]
["bitfinex-derivatives","BTCF0:USTF0",1749992379490,1.9211633,105380.0,105370.0,0.62977641]
["bitfinex-derivatives","BTCF0:USTF0",1749992379692,1.9211633,105380.0,105370.0,0.6149413]
["bitfinex-derivatives","BTCF0:USTF0",1749992379885,1.9211633,105380.0,105370.0,0.62977647]
["bitfinex-derivatives","BTCF0:USTF0",1749992380494,1.9211633,105380.0,105370.0,0.6149413]
["bitfinex-derivatives","BTCF0:USTF0",1749992380695,1.9211633,105380.0,105370.0,0.62977647]
["bitfinex-derivatives","BTCF0:USTF0",1749992380995,1.9211633,105380.0,105370.0,0.6149413]
["bitfinex-derivatives","BTCF0:USTF0",1749992381490,1.9253276,105380.0,105370.0,0.62977647]
["bitfinex-derivatives","BTCF0:USTF0",1749992381692,1.9253276,105380.0,105370.0,0.6149413]
["bitfinex-derivatives","BTCF0:USTF0",1749992381886,1.9253276,105380.0,105370.0,0.62977647]
["bitfinex-derivatives","BTCF0:USTF0",1749992382084,1.9253276,105380.0,105370.0,0.6149413]
["bitfinex-derivatives","BTCF0:USTF0",1749992382492,1.7458876,105380.0,105370.0,0.62977647]
["bitfinex-derivatives","BTCF0:USTF0",1749992382695,1.9253276,105380.0,105370.0,0.6149413]
["bitfinex-derivatives","BTCF0:USTF0",1749992384301,1.9560276,105380.0,105370.0,0.6149413]
["bitfinex-derivatives","BTCF0:USTF0",1749992384697,1.9876276,105380.0,105370.0,0.6149413]
["bitfinex-derivatives","BTCF0:USTF0",1749992386200,1.9876276,105380.0,105370.0,0.5834413]
["bitfinex-derivatives","BTCF0:USTF0",1749992387502,2.7598276,105380.0,105370.0,0.5834413]
["bitfinex-derivatives","BTCF0:USTF0",1749992389002,2.7598276,105380.0,105370.0,0.5505413]
["bitfinex-derivatives","BTCF0:USTF0",1749992394310,2.8598276,105380.0,105370.0,0.5505413]
["bitfinex-derivatives","BTCF0:USTF0",1749992394503,2.9072615,105380.0,105360.0,0.58399265]
["bitfinex-derivatives","BTCF0:USTF0",1749992394709,0.3347413,105370.0,105360.0,0.78375195]
["bitfinex-derivatives","BTCF0:USTF0",1749992395811,0.3347413,105370.0,105360.0,0.78475195]
["bitfinex-derivatives","BTCF0:USTF0",1749992396112,0.3347413,105370.0,105360.0,0.78375195]
["bitfinex-derivatives","BTCF0:USTF0",1749992396313,0.3347413,105370.0,105360.0,0.78475195]
["bitfinex-derivatives","BTCF0:USTF0",1749992396712,0.3347413,105370.0,105360.0,0.78575195]
["bitfinex-derivatives","BTCF0:USTF0",1749992399313,0.3347413,105370.0,105360.0,0.83415409]
["bitfinex-derivatives","BTCF0:USTF0",1749992400109,0.3347413,105370.0,105360.0,0.70597669]
["bitfinex-derivatives","BTCF0:USTF0",1749992400310,0.7955413,105370.0,105360.0,0.20190185]
["bitfinex-derivatives","BTCF0:USTF0",1749992400710,0.94343529,105370.0,105360.0,0.20190185]
["bitfinex-derivatives","BTCF0:USTF0",1749992401712,0.94343529,105370.0,105360.0,0.19990185]
["bitfinex-derivatives","BTCF0:USTF0",1749992401908,0.94843529,105370.0,105360.0,0.19990185]
["bitfinex-derivatives","BTCF0:USTF0",1749992402110,0.58763529,105370.0,105360.0,0.19990185]
["bitfinex-derivatives","BTCF0:USTF0",1749992403111,0.94843529,105370.0,105360.0,0.19990185]
["bitfinex-derivatives","BTCF0:USTF0",1749992404117,0.58763529,105370.0,105360.0,0.19990185]
["bitfinex-derivatives","BTCF0:USTF0",1749992404410,0.4397413,105370.0,105360.0,0.19990185]
["bitfinex-derivatives","BTCF0:USTF0",1749992404716,1.3913013,105370.0,105360.0,0.19990185]
["bitfinex-derivatives","BTCF0:USTF0",1749992404914,1.53919529,105370.0,105360.0,0.19990185]
["bitfinex-derivatives","BTCF0:USTF0",1749992405610,1.53719529,105370.0,105360.0,0.19990185]
["bitfinex-derivatives","BTCF0:USTF0",1749992405810,1.53519529,105370.0,105360.0,0.19990185]
["bitfinex-derivatives","BTCF0:USTF0",1749992406010,1.53619529,105370.0,105360.0,0.19990185]
["bitfinex-derivatives","BTCF0:USTF0",1749992408018,1.54035959,105370.0,105360.0,0.19990185]
["bitfinex-derivatives","BTCF0:USTF0",1749992408419,1.3924656,105370.0,105360.0,0.19990185]
["bitfinex-derivatives","BTCF0:USTF0",1749992409415,1.3924656,105370.0,105360.0,0.18990185]
["bitfinex-derivatives","BTCF0:USTF0",1749992411920,0.4409056,105370.0,105360.0,0.18990185]
["bitfinex-derivatives","BTCF0:USTF0",1749992412121,1.7532256,105370.0,105360.0,0.18990185]
["bitfinex-derivatives","BTCF0:USTF0",1749992417424,0.8017056,105370.0,105360.0,0.18990185]
["bitfinex-derivatives","BTCF0:USTF0",1749992417625,1.7532256,105370.0,105360.0,0.18990185]
["bitfinex-derivatives","BTCF0:USTF0",1749992420130,1.7532256,105370.0,105360.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992422623,1.90111959,105370.0,105360.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992423422,1.90111959,105370.0,105360.0,0.18990135]
["bitfinex-derivatives","BTCF0:USTF0",1749992423828,1.90111959,105370.0,105360.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992425523,1.90111959,105370.0,105360.0,0.18990135]
["bitfinex-derivatives","BTCF0:USTF0",1749992426731,1.90111959,105370.0,105360.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992427432,1.89695529,105370.0,105360.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992427929,1.89691529,105370.0,105360.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992428331,1.90107959,105370.0,105360.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992428630,2.10813117,105370.0,105360.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992428824,1.90107959,105370.0,105360.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992429027,1.96023718,105370.0,105360.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992429328,2.77647288,105370.0,105360.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992429524,0.3321044,105360.0,105340.0,0.1567939]
["bitfinex-derivatives","BTCF0:USTF0",1749992429718,0.4317768,105350.0,105340.0,0.3635367]
["bitfinex-derivatives","BTCF0:USTF0",1749992429923,0.5632768,105350.0,105340.0,0.3635367]
["bitfinex-derivatives","BTCF0:USTF0",1749992430827,0.5632768,105350.0,105340.0,0.3655367]
["bitfinex-derivatives","BTCF0:USTF0",1749992431831,0.5632768,105350.0,105340.0,0.3685367]
["bitfinex-derivatives","BTCF0:USTF0",1749992432528,0.57075972,105350.0,105340.0,0.3685367]
["bitfinex-derivatives","BTCF0:USTF0",1749992432825,0.57075972,105350.0,105340.0,0.3655367]
["bitfinex-derivatives","BTCF0:USTF0",1749992433019,0.57075972,105350.0,105340.0,0.3665367]
["bitfinex-derivatives","BTCF0:USTF0",1749992433635,0.00014255,105360.0,105350.0,0.1897768]
["bitfinex-derivatives","BTCF0:USTF0",1749992433931,0.00014255,105360.0,105350.0,0.66196479]
["bitfinex-derivatives","BTCF0:USTF0",1749992434228,0.00014255,105360.0,105350.0,0.77516527]
["bitfinex-derivatives","BTCF0:USTF0",1749992434836,0.00114255,105360.0,105350.0,0.78991724]
["bitfinex-derivatives","BTCF0:USTF0",1749992435130,0.00214255,105360.0,105350.0,0.78991715]
["bitfinex-derivatives","BTCF0:USTF0",1749992435528,0.00214255,105360.0,105350.0,0.78991567]
["bitfinex-derivatives","BTCF0:USTF0",1749992435731,0.00214255,105360.0,105350.0,0.77516527]
["bitfinex-derivatives","BTCF0:USTF0",1749992436027,0.00214255,105360.0,105350.0,0.69499577]
["bitfinex-derivatives","BTCF0:USTF0",1749992436241,0.00214255,105360.0,105350.0,0.77516527]
["bitfinex-derivatives","BTCF0:USTF0",1749992436438,0.00114255,105360.0,105350.0,0.79193121]
["bitfinex-derivatives","BTCF0:USTF0",1749992436631,0.00014255,105360.0,105350.0,0.79493121]
["bitfinex-derivatives","BTCF0:USTF0",1749992436833,0.00014255,105360.0,105350.0,0.78016527]
["bitfinex-derivatives","BTCF0:USTF0",1749992437031,0.00014255,105360.0,105350.0,0.7949312]
["bitfinex-derivatives","BTCF0:USTF0",1749992437231,0.00014255,105360.0,105350.0,0.78016527]
["bitfinex-derivatives","BTCF0:USTF0",1749992437432,0.00014255,105360.0,105350.0,0.79493121]
["bitfinex-derivatives","BTCF0:USTF0",1749992438036,0.00014255,105360.0,105350.0,0.78016527]
["bitfinex-derivatives","BTCF0:USTF0",1749992438439,0.00014255,105360.0,105350.0,0.79493122]
["bitfinex-derivatives","BTCF0:USTF0",1749992438637,0.00014255,105360.0,105350.0,0.97425122]
["bitfinex-derivatives","BTCF0:USTF0",1749992439140,0.00014255,105360.0,105350.0,0.95948527]
["bitfinex-derivatives","BTCF0:USTF0",1749992439337,0.00014255,105360.0,105350.0,0.97425122]
["bitfinex-derivatives","BTCF0:USTF0",1749992440241,0.00014255,105360.0,105350.0,0.95948527]
["bitfinex-derivatives","BTCF0:USTF0",1749992442138,0.00014255,105360.0,105350.0,0.91109728]
["bitfinex-derivatives","BTCF0:USTF0",1749992443544,0.00014255,105360.0,105350.0,0.95940127]
["bitfinex-derivatives","BTCF0:USTF0",1749992444038,0.00014255,105360.0,105350.0,0.86448127]
["bitfinex-derivatives","BTCF0:USTF0",1749992444238,0.00014255,105360.0,105350.0,0.95940127]
["bitfinex-derivatives","BTCF0:USTF0",1749992444735,0.00014255,105360.0,105350.0,1.09940127]
["bitfinex-derivatives","BTCF0:USTF0",1749992453645,0.03224255,105360.0,105350.0,1.09940127]
["bitfinex-derivatives","BTCF0:USTF0",1749992453846,0.03224255,105360.0,105350.0,1.09936426]
["bitfinex-derivatives","BTCF0:USTF0",1749992455748,0.03640685,105360.0,105350.0,1.09936426]
["bitfinex-derivatives","BTCF0:USTF0",1749992456150,0.03640685,105360.0,105350.0,1.00444426]
["bitfinex-derivatives","BTCF0:USTF0",1749992456739,0.03224255,105360.0,105350.0,1.00444426]
["bitfinex-derivatives","BTCF0:USTF0",1749992457854,0.03640685,105360.0,105350.0,1.00444426]
["bitfinex-derivatives","BTCF0:USTF0",1749992458842,0.03224255,105360.0,105350.0,1.00444426]
["bitfinex-derivatives","BTCF0:USTF0",1749992460151,5e-08,105360.0,105350.0,1.08870859]
["bitfinex-derivatives","BTCF0:USTF0",1749992460353,0.0643,105370.0,105360.0,0.1897585]
["bitfinex-derivatives","BTCF0:USTF0",1749992460554,0.0643,105370.0,105360.0,1.38070548]
["bitfinex-derivatives","BTCF0:USTF0",1749992460757,0.0643,105370.0,105360.0,1.41300548]
["bitfinex-derivatives","BTCF0:USTF0",1749992461754,0.0643,105370.0,105360.0,1.41400548]
["bitfinex-derivatives","BTCF0:USTF0",1749992462257,0.0643,105370.0,105360.0,1.41500548]
["bitfinex-derivatives","BTCF0:USTF0",1749992462656,0.0643,105370.0,105360.0,1.45926981]
["bitfinex-derivatives","BTCF0:USTF0",1749992463356,0.0944,105370.0,105360.0,1.45926981]
["bitfinex-derivatives","BTCF0:USTF0",1749992465056,0.0985643,105370.0,105360.0,1.45926981]
["bitfinex-derivatives","BTCF0:USTF0",1749992465553,1e-08,105370.0,105360.0,1.82926981]
["bitfinex-derivatives","BTCF0:USTF0",1749992465763,1e-08,105370.0,105360.0,1.85986981]
["bitfinex-derivatives","BTCF0:USTF0",1749992466254,9.504e-05,105380.0,105370.0,0.1897405]
["bitfinex-derivatives","BTCF0:USTF0",1749992466457,9.504e-05,105380.0,105370.0,0.86172748]
["bitfinex-derivatives","BTCF0:USTF0",1749992466655,0.07741377,105400.0,105390.0,0.1897045]
["bitfinex-derivatives","BTCF0:USTF0",1749992466959,0.60226329,105410.0,105400.0,0.1896865]
["bitfinex-derivatives","BTCF0:USTF0",1749992467260,0.17742783,105410.0,105400.0,0.5504865]
["bitfinex-derivatives","BTCF0:USTF0",1749992467558,0.07742783,105410.0,105400.0,0.5504865]
["bitfinex-derivatives","BTCF0:USTF0",1749992467758,0.1,105410.0,105400.0,0.5504865]
["bitfinex-derivatives","BTCF0:USTF0",1749992467954,1.252151,105420.0,105410.0,0.1896685]
["bitfinex-derivatives","BTCF0:USTF0",1749992468161,1.481391,105420.0,105410.0,0.5504685]
["bitfinex-derivatives","BTCF0:USTF0",1749992468355,0.5189051,105420.0,105410.0,0.5504685]
["bitfinex-derivatives","BTCF0:USTF0",1749992468562,0.3396651,105420.0,105410.0,0.5504685]
["bitfinex-derivatives","BTCF0:USTF0",1749992468862,0.5828051,105420.0,105410.0,0.5504685]
["bitfinex-derivatives","BTCF0:USTF0",1749992469060,0.4035651,105420.0,105410.0,0.5504685]
["bitfinex-derivatives","BTCF0:USTF0",1749992469260,0.1789,105420.0,105410.0,0.5504685]
["bitfinex-derivatives","BTCF0:USTF0",1749992469455,0.0789,105420.0,105410.0,0.5504685]
["bitfinex-derivatives","BTCF0:USTF0",1749992469759,0.3685505,105420.0,105410.0,0.1896685]
["bitfinex-derivatives","BTCF0:USTF0",1749992470062,0.1896685,105410.0,105400.0,0.5504717]
["bitfinex-derivatives","BTCF0:USTF0",1749992470365,0.5514085,105410.0,105400.0,0.1896717]
["bitfinex-derivatives","BTCF0:USTF0",1749992470555,0.3721685,105410.0,105400.0,0.1896717]
["bitfinex-derivatives","BTCF0:USTF0",1749992470755,0.5847085,105410.0,105400.0,0.1896717]
["bitfinex-derivatives","BTCF0:USTF0",1749992471555,0.4054685,105410.0,105400.0,0.1896717]
["bitfinex-derivatives","BTCF0:USTF0",1749992471757,0.5847085,105410.0,105400.0,0.1896717]
["bitfinex-derivatives","BTCF0:USTF0",1749992471962,0.5877085,105410.0,105400.0,0.1896717]
["bitfinex-derivatives","BTCF0:USTF0",1749992472463,0.5897085,105410.0,105400.0,0.1896717]
["bitfinex-derivatives","BTCF0:USTF0",1749992473466,0.4104685,105410.0,105400.0,0.1896717]
["bitfinex-derivatives","BTCF0:USTF0",1749992473767,0.5897085,105410.0,105400.0,0.1896717]
["bitfinex-derivatives","BTCF0:USTF0",1749992477269,0.9505085,105410.0,105400.0,0.1896717]
["bitfinex-derivatives","BTCF0:USTF0",1749992477468,0.9504685,105410.0,105400.0,0.1896717]
["bitfinex-derivatives","BTCF0:USTF0",1749992477671,0.7712685,105410.0,105400.0,0.1896717]
["bitfinex-derivatives","BTCF0:USTF0",1749992477862,0.9504685,105410.0,105400.0,0.1896717]
["bitfinex-derivatives","BTCF0:USTF0",1749992480276,0.9546328,105410.0,105400.0,0.1896717]
["bitfinex-derivatives","BTCF0:USTF0",1749992483669,1.0968926,105410.0,105400.0,0.1896865]
["bitfinex-derivatives","BTCF0:USTF0",1749992483870,1.1443136,105410.0,105400.0,0.1896865]
["bitfinex-derivatives","BTCF0:USTF0",1749992484065,1.29262186,105410.0,105400.0,0.1896865]
["bitfinex-derivatives","BTCF0:USTF0",1749992485874,1.11342186,105410.0,105400.0,0.1896865]
["bitfinex-derivatives","BTCF0:USTF0",1749992486074,0.93182186,105410.0,105400.0,0.1896865]
["bitfinex-derivatives","BTCF0:USTF0",1749992486679,1.29262186,105410.0,105400.0,0.1896865]
["bitfinex-derivatives","BTCF0:USTF0",1749992486980,0.3396865,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992487182,0.94029476,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992488184,0.94229476,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992488572,1.12149476,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992489179,0.58149476,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992489378,0.76069476,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992490489,0.6123865,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992493591,0.6124265,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992495492,0.6165908,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992495687,0.6165908,105400.0,105390.0,0.55063995]
["bitfinex-derivatives","BTCF0:USTF0",1749992496189,0.6165908,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992497490,0.4373508,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992497688,0.6165908,105400.0,105390.0,0.55063995]
["bitfinex-derivatives","BTCF0:USTF0",1749992502095,0.4373508,105400.0,105390.0,0.55063995]
["bitfinex-derivatives","BTCF0:USTF0",1749992502497,0.6167508,105400.0,105390.0,0.55063995]
["bitfinex-derivatives","BTCF0:USTF0",1749992502694,0.6167508,105400.0,105390.0,0.61333995]
["bitfinex-derivatives","BTCF0:USTF0",1749992503198,0.3458508,105400.0,105390.0,0.61333995]
["bitfinex-derivatives","BTCF0:USTF0",1749992503400,0.2958508,105400.0,105390.0,0.61333995]
["bitfinex-derivatives","BTCF0:USTF0",1749992507499,0.4752508,105400.0,105390.0,0.61333995]
["bitfinex-derivatives","BTCF0:USTF0",1749992508901,0.62355906,105400.0,105390.0,0.61333995]
["bitfinex-derivatives","BTCF0:USTF0",1749992513906,0.62355906,105400.0,105390.0,0.64503995]
["bitfinex-derivatives","BTCF0:USTF0",1749992514697,0.52355906,105400.0,105390.0,0.64503995]
["bitfinex-derivatives","BTCF0:USTF0",1749992516006,0.3752508,105400.0,105390.0,0.64503995]
["bitfinex-derivatives","BTCF0:USTF0",1749992520308,0.4752508,105400.0,105390.0,0.64503995]
["bitfinex-derivatives","BTCF0:USTF0",1749992520708,0.5071508,105400.0,105390.0,0.64503995]
["bitfinex-derivatives","BTCF0:USTF0",1749992521113,0.5071508,105400.0,105390.0,0.61333995]
["bitfinex-derivatives","BTCF0:USTF0",1749992521309,0.5385508,105400.0,105390.0,0.61333995]
["bitfinex-derivatives","BTCF0:USTF0",1749992522705,0.5385508,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992522910,0.76845906,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992523115,0.6201508,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992523413,0.76845906,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992524814,0.6201508,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992528915,0.76845906,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992530018,0.76429476,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992530816,0.55329476,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992531117,0.73665906,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992531314,0.73665906,105400.0,105390.0,0.22163995]
["bitfinex-derivatives","BTCF0:USTF0",1749992532218,0.76995906,105400.0,105390.0,0.22163995]
["bitfinex-derivatives","BTCF0:USTF0",1749992532406,0.76995906,105400.0,105390.0,0.58243995]
["bitfinex-derivatives","BTCF0:USTF0",1749992533915,0.76995906,105400.0,105390.0,0.55063995]
["bitfinex-derivatives","BTCF0:USTF0",1749992535316,0.76995906,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992535724,0.59075906,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992536023,0.76995906,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992537618,0.76999906,105400.0,105390.0,0.18983995]
["bitfinex-derivatives","BTCF0:USTF0",1749992539323,0.76999906,105400.0,105390.0,0.18984705]
["bitfinex-derivatives","BTCF0:USTF0",1749992539522,1.13079906,105400.0,105390.0,0.18984705]
["bitfinex-derivatives","BTCF0:USTF0",1749992542424,0.9824908,105400.0,105390.0,0.18984705]
["bitfinex-derivatives","BTCF0:USTF0",1749992543123,1.13079906,105400.0,105390.0,0.18984705]
["bitfinex-derivatives","BTCF0:USTF0",1749992549637,1.13079906,105400.0,105390.0,0.55064705]
["bitfinex-derivatives","BTCF0:USTF0",1749992549638,0.76999906,105400.0,105390.0,0.55064705]
["bitfinex-derivatives","BTCF0:USTF0",1749992550337,0.76999906,105400.0,105390.0,0.18984705]
["bitfinex-derivatives","BTCF0:USTF0",1749992552737,1.13079906,105400.0,105390.0,0.18984705]
["bitfinex-derivatives","BTCF0:USTF0",1749992554746,0.9824908,105400.0,105390.0,0.18984705]
["bitfinex-derivatives","BTCF0:USTF0",1749992555036,1.18954238,105400.0,105390.0,0.18984705]
["bitfinex-derivatives","BTCF0:USTF0",1749992555235,1.13078896,105400.0,105390.0,0.18984705]
["bitfinex-derivatives","BTCF0:USTF0",1749992557736,0.95154896,105400.0,105390.0,0.18984705]
["bitfinex-derivatives","BTCF0:USTF0",1749992557940,1.54402896,105400.0,105390.0,0.18984705]
["bitfinex-derivatives","BTCF0:USTF0",1749992558935,1.54402896,105400.0,105390.0,0.55064705]
["bitfinex-derivatives","BTCF0:USTF0",1749992559842,1.54402896,105400.0,105390.0,0.18984705]
["bitfinex-derivatives","BTCF0:USTF0",1749992560846,0.59074896,105400.0,105390.0,0.18984705]
["bitfinex-derivatives","BTCF0:USTF0",1749992561043,1.51136896,105400.0,105390.0,0.55064705]
["bitfinex-derivatives","BTCF0:USTF0",1749992561246,1.51136896,105400.0,105390.0,0.25384705]
["bitfinex-derivatives","BTCF0:USTF0",1749992561637,1.54246896,105400.0,105390.0,0.25384705]
["bitfinex-derivatives","BTCF0:USTF0",1749992564340,1.54246896,105400.0,105390.0,0.18984705]
["bitfinex-derivatives","BTCF0:USTF0",1749992564741,1.90326896,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992564943,2.72342896,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992565343,2.5751308,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992565546,2.78218238,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992566244,2.73218238,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992567148,1.77826238,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992567546,2.73186238,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992567850,2.73386238,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992568039,2.73378238,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992568450,2.73278238,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992568749,2.73478238,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992569249,1.78126238,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992569449,2.5277308,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992569650,1.5742108,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992569847,2.67572049,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992571150,2.72572049,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992571350,2.72572049,105400.0,105390.0,0.18984685]
["bitfinex-derivatives","BTCF0:USTF0",1749992571844,2.78462238,105400.0,105390.0,0.18984685]
["bitfinex-derivatives","BTCF0:USTF0",1749992573950,2.78462238,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992577456,1.83126238,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992577654,2.78402238,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992577961,2.93215905,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992578163,2.72510747,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992582158,2.5769708,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992582362,2.78402238,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992594866,2.5769708,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992595262,0.1897045,105390.0,105380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749992595461,0.2397225,105380.0,105370.0,0.3014591]
["bitfinex-derivatives","BTCF0:USTF0",1749992595665,0.7797625,105380.0,105370.0,0.3314591]
["bitfinex-derivatives","BTCF0:USTF0",1749992595866,1.5515225,105380.0,105370.0,0.284025]
["bitfinex-derivatives","BTCF0:USTF0",1749992596067,1.6829225,105380.0,105370.0,0.284025]
["bitfinex-derivatives","BTCF0:USTF0",1749992597068,1.69094294,105380.0,105370.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1749992597279,1.72344294,105380.0,105370.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1749992597470,1.75584294,105380.0,105370.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1749992597774,1.9041197,105380.0,105370.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1749992598072,1.9041197,105380.0,105370.0,0.190725]
["bitfinex-derivatives","BTCF0:USTF0",1749992598275,1.9041197,105380.0,105370.0,0.221225]
["bitfinex-derivatives","BTCF0:USTF0",1749992598574,1.9041197,105380.0,105370.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749992598971,1.9041197,105380.0,105370.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749992599172,1.9041197,105380.0,105370.0,0.2222406]
["bitfinex-derivatives","BTCF0:USTF0",1749992599372,1.75584294,105380.0,105370.0,0.2222406]
["bitfinex-derivatives","BTCF0:USTF0",1749992599873,1.75584294,105380.0,105370.0,0.2543406]
["bitfinex-derivatives","BTCF0:USTF0",1749992601181,1.76000724,105380.0,105370.0,0.2543406]
["bitfinex-derivatives","BTCF0:USTF0",1749992604977,1.908284,105380.0,105370.0,0.2543406]
["bitfinex-derivatives","BTCF0:USTF0",1749992607270,1.908324,105380.0,105370.0,0.2543406]
["bitfinex-derivatives","BTCF0:USTF0",1749992607672,0.957284,105380.0,105370.0,0.2543406]
["bitfinex-derivatives","BTCF0:USTF0",1749992607870,1.808324,105380.0,105370.0,0.2543406]
["bitfinex-derivatives","BTCF0:USTF0",1749992608678,0.857284,105380.0,105370.0,0.2543406]
["bitfinex-derivatives","BTCF0:USTF0",1749992608977,1.808324,105380.0,105370.0,0.2543406]
["bitfinex-derivatives","BTCF0:USTF0",1749992611081,1.76004724,105380.0,105370.0,0.2543406]
["bitfinex-derivatives","BTCF0:USTF0",1749992618781,1.76004724,105380.0,105370.0,0.2222406]
["bitfinex-derivatives","BTCF0:USTF0",1749992620377,1.76004724,105380.0,105370.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1749992622189,1.908324,105380.0,105370.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1749992624288,1.908324,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749992624593,1.39924724,105380.0,105370.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1749992624986,1.547524,105380.0,105370.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1749992625186,1.908324,105380.0,105370.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1749992625486,1.547524,105380.0,105370.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1749992627294,0.596484,105380.0,105370.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1749992627494,1.447524,105380.0,105370.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1749992627994,1.808324,105380.0,105370.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1749992628594,1.908324,105380.0,105370.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1749992629495,1.547524,105380.0,105370.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1749992629695,1.908324,105380.0,105370.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1749992629895,1.447524,105380.0,105370.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1749992630296,1.808324,105380.0,105370.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1749992631299,1.908324,105380.0,105370.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1749992631598,1.808324,105380.0,105370.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1749992631998,1.908324,105380.0,105370.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1749992633197,1.808324,105380.0,105370.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1749992633499,1.908324,105380.0,105370.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1749992635298,2.11537558,105380.0,105370.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1749992638999,2.11537558,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749992639407,2.11537558,105380.0,105370.0,0.1917425]
["bitfinex-derivatives","BTCF0:USTF0",1749992641603,0.1897425,105370.0,105360.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992641810,0.7958425,105370.0,105360.0,0.18990305]
["bitfinex-derivatives","BTCF0:USTF0",1749992642408,0.94411926,105370.0,105360.0,0.18990305]
["bitfinex-derivatives","BTCF0:USTF0",1749992642705,0.7958425,105370.0,105360.0,0.18990305]
["bitfinex-derivatives","BTCF0:USTF0",1749992643107,0.94411926,105370.0,105360.0,0.19290305]
["bitfinex-derivatives","BTCF0:USTF0",1749992643296,0.94411926,105370.0,105360.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749992643498,1.02164009,105370.0,105360.0,0.19290305]
["bitfinex-derivatives","BTCF0:USTF0",1749992643801,0.87336333,105370.0,105360.0,0.19290305]
["bitfinex-derivatives","BTCF0:USTF0",1749992644001,0.87336333,105370.0,105360.0,0.18990305]
["bitfinex-derivatives","BTCF0:USTF0",1749992644609,0.87336333,105370.0,105360.0,0.19290305]
["bitfinex-derivatives","BTCF0:USTF0",1749992645210,0.87436333,105370.0,105360.0,0.18990305]
["bitfinex-derivatives","BTCF0:USTF0",1749992645411,1.02264009,105370.0,105360.0,0.18990305]
["bitfinex-derivatives","BTCF0:USTF0",1749992645899,1.02680439,105370.0,105360.0,0.18990305]
["bitfinex-derivatives","BTCF0:USTF0",1749992646604,1.02680439,105370.0,105360.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992649008,1.02680439,105370.0,105360.0,0.18990305]
["bitfinex-derivatives","BTCF0:USTF0",1749992649612,0.66600439,105370.0,105360.0,0.18990305]
["bitfinex-derivatives","BTCF0:USTF0",1749992649806,0.66600439,105370.0,105360.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992650011,1.02680439,105370.0,105360.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992650408,0.1897786,105350.0,105340.0,0.4495697]
["bitfinex-derivatives","BTCF0:USTF0",1749992650612,0.2397786,105350.0,105340.0,0.4315258]
["bitfinex-derivatives","BTCF0:USTF0",1749992650813,0.2397786,105350.0,105340.0,0.5264538]
["bitfinex-derivatives","BTCF0:USTF0",1749992651603,0.3397786,105350.0,105340.0,0.11438592]
["bitfinex-derivatives","BTCF0:USTF0",1749992651912,0.8755209,105350.0,105340.0,0.1927964]
["bitfinex-derivatives","BTCF0:USTF0",1749992652110,0.9378209,105350.0,105340.0,0.1927964]
["bitfinex-derivatives","BTCF0:USTF0",1749992652313,0.9378209,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749992652513,0.1897967,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992652704,0.8421367,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992654411,0.8420967,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992654716,0.9420967,105340.0,105330.0,0.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1749992655111,0.6628967,105340.0,105330.0,0.20479792]
["bitfinex-derivatives","BTCF0:USTF0",1749992655310,0.9420967,105340.0,105330.0,0.20479773]
["bitfinex-derivatives","BTCF0:USTF0",1749992655507,0.9420967,105340.0,105330.0,0.20579764]
["bitfinex-derivatives","BTCF0:USTF0",1749992655712,0.95044169,105340.0,105330.0,0.23719764]
["bitfinex-derivatives","BTCF0:USTF0",1749992655913,0.95044169,105340.0,105330.0,0.22235655]
["bitfinex-derivatives","BTCF0:USTF0",1749992656518,0.95044169,105340.0,105330.0,0.2371977]
["bitfinex-derivatives","BTCF0:USTF0",1749992657116,0.90044169,105340.0,105330.0,0.22235655]
["bitfinex-derivatives","BTCF0:USTF0",1749992658010,0.90044169,105340.0,105330.0,0.23719765]
["bitfinex-derivatives","BTCF0:USTF0",1749992658212,0.90044169,105340.0,105330.0,0.23719768]
["bitfinex-derivatives","BTCF0:USTF0",1749992658619,0.90044169,105340.0,105330.0,0.22235655]
["bitfinex-derivatives","BTCF0:USTF0",1749992658820,0.90044169,105340.0,105330.0,0.23719764]
["bitfinex-derivatives","BTCF0:USTF0",1749992659714,0.90044169,105340.0,105330.0,0.23719763]
["bitfinex-derivatives","BTCF0:USTF0",1749992660023,0.90044169,105340.0,105330.0,0.20579766]
["bitfinex-derivatives","BTCF0:USTF0",1749992660214,0.90044169,105340.0,105330.0,0.19095655]
["bitfinex-derivatives","BTCF0:USTF0",1749992660513,0.90044169,105340.0,105330.0,0.2057977]
["bitfinex-derivatives","BTCF0:USTF0",1749992660821,0.90044169,105340.0,105330.0,0.19095655]
["bitfinex-derivatives","BTCF0:USTF0",1749992661021,0.90460599,105340.0,105330.0,0.20579774]
["bitfinex-derivatives","BTCF0:USTF0",1749992661318,0.90460599,105340.0,105330.0,0.19095655]
["bitfinex-derivatives","BTCF0:USTF0",1749992661619,0.90460599,105340.0,105330.0,0.20579775]
["bitfinex-derivatives","BTCF0:USTF0",1749992661818,0.90460599,105340.0,105330.0,0.19095655]
["bitfinex-derivatives","BTCF0:USTF0",1749992662118,0.95460599,105340.0,105330.0,0.19095655]
["bitfinex-derivatives","BTCF0:USTF0",1749992662317,0.95460599,105340.0,105330.0,0.205798]
["bitfinex-derivatives","BTCF0:USTF0",1749992662721,0.95460599,105340.0,105330.0,0.015984]
["bitfinex-derivatives","BTCF0:USTF0",1749992662915,0.95460599,105340.0,105330.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749992663111,0.95460599,105340.0,105330.0,0.01598417]
["bitfinex-derivatives","BTCF0:USTF0",1749992663418,0.95460599,105340.0,105330.0,0.01598419]
["bitfinex-derivatives","BTCF0:USTF0",1749992663815,0.95460599,105340.0,105330.0,0.0159842]
["bitfinex-derivatives","BTCF0:USTF0",1749992664015,0.95460599,105340.0,105330.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749992664216,0.95460599,105340.0,105330.0,0.0159842]
["bitfinex-derivatives","BTCF0:USTF0",1749992664414,1.72640599,105340.0,105330.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749992666422,2.54692599,105340.0,105330.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749992669024,2.57712599,105340.0,105330.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749992669214,2.72534702,105340.0,105330.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749992669414,3.01004702,105340.0,105300.0,0.6291292]
["bitfinex-derivatives","BTCF0:USTF0",1749992669620,0.2398504,105310.0,105300.0,0.7384956]
["bitfinex-derivatives","BTCF0:USTF0",1749992670227,0.2398504,105310.0,105300.0,0.7074956]
["bitfinex-derivatives","BTCF0:USTF0",1749992670425,0.3030504,105310.0,105300.0,0.7074956]
["bitfinex-derivatives","BTCF0:USTF0",1749992670624,0.2700504,105310.0,105300.0,0.7074956]
["bitfinex-derivatives","BTCF0:USTF0",1749992670823,0.2700504,105310.0,105300.0,0.7383956]
["bitfinex-derivatives","BTCF0:USTF0",1749992671020,0.2700504,105310.0,105300.0,0.7403956]
["bitfinex-derivatives","BTCF0:USTF0",1749992671330,0.2700504,105310.0,105300.0,0.7094956]
["bitfinex-derivatives","BTCF0:USTF0",1749992671519,0.3355504,105310.0,105300.0,0.2867956]
["bitfinex-derivatives","BTCF0:USTF0",1749992671722,0.3355504,105310.0,105300.0,0.2887956]
["bitfinex-derivatives","BTCF0:USTF0",1749992672130,0.3355504,105310.0,105300.0,0.3211956]
["bitfinex-derivatives","BTCF0:USTF0",1749992673231,0.41066541,105310.0,105300.0,0.3211956]
["bitfinex-derivatives","BTCF0:USTF0",1749992675236,0.41482971,105310.0,105300.0,0.3211956]
["bitfinex-derivatives","BTCF0:USTF0",1749992675737,0.41482971,105310.0,105300.0,0.33587828]
["bitfinex-derivatives","BTCF0:USTF0",1749992676235,0.41482971,105310.0,105300.0,0.3211956]
["bitfinex-derivatives","BTCF0:USTF0",1749992676436,0.41482971,105310.0,105300.0,0.33587828]
["bitfinex-derivatives","BTCF0:USTF0",1749992676637,0.41482971,105310.0,105300.0,0.3211956]
["bitfinex-derivatives","BTCF0:USTF0",1749992676835,0.41482971,105310.0,105300.0,0.33587828]
["bitfinex-derivatives","BTCF0:USTF0",1749992677135,0.41482971,105310.0,105300.0,0.33587821]
["bitfinex-derivatives","BTCF0:USTF0",1749992677336,0.41482971,105310.0,105300.0,0.3211956]
["bitfinex-derivatives","BTCF0:USTF0",1749992677536,0.41482971,105310.0,105300.0,0.33603027]
["bitfinex-derivatives","BTCF0:USTF0",1749992677939,0.41482971,105310.0,105300.0,0.3211956]
["bitfinex-derivatives","BTCF0:USTF0",1749992678542,0.41482971,105310.0,105300.0,0.36873025]
["bitfinex-derivatives","BTCF0:USTF0",1749992678846,0.41482971,105310.0,105300.0,0.36873026]
["bitfinex-derivatives","BTCF0:USTF0",1749992679140,0.41482971,105310.0,105300.0,0.3538956]
["bitfinex-derivatives","BTCF0:USTF0",1749992679336,0.41482971,105310.0,105300.0,0.36873027]
["bitfinex-derivatives","BTCF0:USTF0",1749992679742,0.41482971,105310.0,105300.0,0.3538956]
["bitfinex-derivatives","BTCF0:USTF0",1749992679937,0.41482971,105310.0,105300.0,0.36873027]
["bitfinex-derivatives","BTCF0:USTF0",1749992680137,0.41482971,105310.0,105300.0,0.36874039]
["bitfinex-derivatives","BTCF0:USTF0",1749992681845,0.41482971,105310.0,105300.0,0.3538956]
["bitfinex-derivatives","BTCF0:USTF0",1749992682046,0.41482971,105310.0,105300.0,0.36874039]
["bitfinex-derivatives","BTCF0:USTF0",1749992682245,0.12927931,105310.0,105300.0,0.82450039]
["bitfinex-derivatives","BTCF0:USTF0",1749992682443,0.00014255,105320.0,105310.0,0.1898499]
["bitfinex-derivatives","BTCF0:USTF0",1749992682747,0.17924,105340.0,105330.0,0.1898139]
["bitfinex-derivatives","BTCF0:USTF0",1749992683048,0.3690359,105340.0,105330.0,0.56545503]
["bitfinex-derivatives","BTCF0:USTF0",1749992683346,1.2247919,105350.0,105340.0,0.1897959]
["bitfinex-derivatives","BTCF0:USTF0",1749992683538,1.294843,105350.0,105340.0,0.62603583]
["bitfinex-derivatives","BTCF0:USTF0",1749992683737,1.294843,105350.0,105340.0,0.65633567]
["bitfinex-derivatives","BTCF0:USTF0",1749992683937,1.474003,105350.0,105340.0,0.65633567]
["bitfinex-derivatives","BTCF0:USTF0",1749992684239,1.294843,105350.0,105340.0,0.6414959]
["bitfinex-derivatives","BTCF0:USTF0",1749992684443,1.474003,105350.0,105340.0,0.65633561]
["bitfinex-derivatives","BTCF0:USTF0",1749992685038,1.474003,105350.0,105340.0,0.6414959]
["bitfinex-derivatives","BTCF0:USTF0",1749992685248,1.480003,105350.0,105340.0,0.6414959]
["bitfinex-derivatives","BTCF0:USTF0",1749992685649,1.480003,105350.0,105340.0,0.65633561]
["bitfinex-derivatives","BTCF0:USTF0",1749992685846,1.474003,105350.0,105340.0,0.6414959]
["bitfinex-derivatives","BTCF0:USTF0",1749992687442,0.2707914,105350.0,105340.0,0.6414959]
["bitfinex-derivatives","BTCF0:USTF0",1749992687647,0.3689379,105350.0,105340.0,0.6414959]
["bitfinex-derivatives","BTCF0:USTF0",1749992687852,2.12024135,105360.0,105350.0,0.1897779]
["bitfinex-derivatives","BTCF0:USTF0",1749992688039,2.26940135,105360.0,105350.0,0.6146779]
["bitfinex-derivatives","BTCF0:USTF0",1749992688242,2.26940135,105360.0,105350.0,0.2538779]
["bitfinex-derivatives","BTCF0:USTF0",1749992688643,2.26940135,105360.0,105350.0,0.6146779]
["bitfinex-derivatives","BTCF0:USTF0",1749992689137,2.27140135,105360.0,105350.0,0.6146779]
["bitfinex-derivatives","BTCF0:USTF0",1749992689549,2.27140135,105360.0,105350.0,0.2538779]
["bitfinex-derivatives","BTCF0:USTF0",1749992690149,2.27240135,105360.0,105350.0,0.2538779]
["bitfinex-derivatives","BTCF0:USTF0",1749992691652,2.28074686,105360.0,105350.0,0.2538779]
["bitfinex-derivatives","BTCF0:USTF0",1749992691951,1.29728686,105360.0,105350.0,0.2538779]
["bitfinex-derivatives","BTCF0:USTF0",1749992692154,2.24816686,105360.0,105350.0,0.2538779]
["bitfinex-derivatives","BTCF0:USTF0",1749992692950,0.56947755,105360.0,105350.0,0.2538779]
["bitfinex-derivatives","BTCF0:USTF0",1749992693151,0.57801412,105360.0,105350.0,0.2538779]
["bitfinex-derivatives","BTCF0:USTF0",1749992693342,0.56947755,105360.0,105350.0,0.2538779]
["bitfinex-derivatives","BTCF0:USTF0",1749992693542,0.56947755,105360.0,105350.0,0.6146779]
["bitfinex-derivatives","BTCF0:USTF0",1749992696052,0.39035755,105360.0,105350.0,0.6146779]
["bitfinex-derivatives","BTCF0:USTF0",1749992696255,0.56947755,105360.0,105350.0,0.6146779]
["bitfinex-derivatives","BTCF0:USTF0",1749992699650,0.39035755,105360.0,105350.0,0.6146779]
["bitfinex-derivatives","BTCF0:USTF0",1749992699850,0.28226255,105360.0,105350.0,0.6146779]
["bitfinex-derivatives","BTCF0:USTF0",1749992700049,0.47202205,105360.0,105350.0,0.6146779]
["bitfinex-derivatives","BTCF0:USTF0",1749992701357,0.47102205,105360.0,105350.0,0.6146779]
["bitfinex-derivatives","BTCF0:USTF0",1749992701750,0.46902205,105360.0,105350.0,0.6146779]
["bitfinex-derivatives","BTCF0:USTF0",1749992702049,0.36902205,105360.0,105350.0,0.6146779]
["bitfinex-derivatives","BTCF0:USTF0",1749992703254,0.17926255,105360.0,105350.0,0.6146779]
["bitfinex-derivatives","BTCF0:USTF0",1749992703847,0.36902215,105360.0,105350.0,0.6146779]
["bitfinex-derivatives","BTCF0:USTF0",1749992704454,0.46902215,105360.0,105350.0,0.6146779]
["bitfinex-derivatives","BTCF0:USTF0",1749992704753,0.53548645,105360.0,105350.0,0.6146779]
["bitfinex-derivatives","BTCF0:USTF0",1749992704953,0.50468645,105360.0,105350.0,0.6146779]
["bitfinex-derivatives","BTCF0:USTF0",1749992705452,0.37318645,105360.0,105350.0,0.6146779]
["bitfinex-derivatives","BTCF0:USTF0",1749992706956,0.37318645,105360.0,105350.0,0.6166779]
["bitfinex-derivatives","BTCF0:USTF0",1749992707452,0.19406645,105360.0,105350.0,0.6166779]
["bitfinex-derivatives","BTCF0:USTF0",1749992707656,0.19406645,105360.0,105350.0,0.6186779]
["bitfinex-derivatives","BTCF0:USTF0",1749992708053,0.00430685,105360.0,105350.0,0.6186779]
["bitfinex-derivatives","BTCF0:USTF0",1749992708250,0.00430685,105360.0,105350.0,0.7115979]
["bitfinex-derivatives","BTCF0:USTF0",1749992708657,0.00430685,105360.0,105350.0,0.71997052]
["bitfinex-derivatives","BTCF0:USTF0",1749992709356,0.00430685,105360.0,105350.0,0.71797052]
["bitfinex-derivatives","BTCF0:USTF0",1749992709658,0.00430685,105360.0,105350.0,1.48945052]
["bitfinex-derivatives","BTCF0:USTF0",1749992710058,0.00430685,105360.0,105350.0,1.57145052]
["bitfinex-derivatives","BTCF0:USTF0",1749992710653,0.00430685,105360.0,105350.0,1.78145052]
["bitfinex-derivatives","BTCF0:USTF0",1749992710854,0.00430685,105360.0,105350.0,1.82940918]
["bitfinex-derivatives","BTCF0:USTF0",1749992711050,0.00430685,105360.0,105350.0,1.83140918]
["bitfinex-derivatives","BTCF0:USTF0",1749992711354,5e-08,105360.0,105350.0,2.08140918]
["bitfinex-derivatives","BTCF0:USTF0",1749992711557,5e-08,105360.0,105350.0,2.12580394]
["bitfinex-derivatives","BTCF0:USTF0",1749992712461,5e-08,105360.0,105350.0,2.08140918]
["bitfinex-derivatives","BTCF0:USTF0",1749992714160,5e-08,105360.0,105350.0,1.83140918]
["bitfinex-derivatives","BTCF0:USTF0",1749992715353,0.0303,105380.0,105370.0,0.1897416]
["bitfinex-derivatives","BTCF0:USTF0",1749992715556,0.0303,105380.0,105370.0,1.8617016]
["bitfinex-derivatives","BTCF0:USTF0",1749992715863,0.2435,105390.0,105380.0,0.1897236]
["bitfinex-derivatives","BTCF0:USTF0",1749992716058,0.0644,105390.0,105380.0,0.5505236]
["bitfinex-derivatives","BTCF0:USTF0",1749992716262,0.4307885,105400.0,105390.0,0.1897056]
["bitfinex-derivatives","BTCF0:USTF0",1749992716458,0.3840885,105400.0,105390.0,0.5505056]
["bitfinex-derivatives","BTCF0:USTF0",1749992716666,0.1944,105400.0,105390.0,0.5505056]
["bitfinex-derivatives","BTCF0:USTF0",1749992717464,0.0984,105400.0,105390.0,0.62459379]
["bitfinex-derivatives","BTCF0:USTF0",1749992717864,0.0984,105400.0,105390.0,0.82188035]
["bitfinex-derivatives","BTCF0:USTF0",1749992718063,0.0984,105400.0,105390.0,0.88698035]
["bitfinex-derivatives","BTCF0:USTF0",1749992718367,0.0664,105400.0,105390.0,0.88698035]
["bitfinex-derivatives","BTCF0:USTF0",1749992718567,0.004,105400.0,105390.0,1.75318034]
["bitfinex-derivatives","BTCF0:USTF0",1749992718863,0.006,105400.0,105390.0,1.75318034]
["bitfinex-derivatives","BTCF0:USTF0",1749992719061,0.008,105400.0,105390.0,1.75318034]
["bitfinex-derivatives","BTCF0:USTF0",1749992719557,0.008,105400.0,105390.0,2.06318034]
["bitfinex-derivatives","BTCF0:USTF0",1749992719759,0.008,105400.0,105390.0,1.75318034]
["bitfinex-derivatives","BTCF0:USTF0",1749992719967,0.0121643,105400.0,105390.0,2.13318034]
["bitfinex-derivatives","BTCF0:USTF0",1749992720169,0.0121643,105400.0,105390.0,1.75318034]
["bitfinex-derivatives","BTCF0:USTF0",1749992720472,0.0121643,105400.0,105390.0,0.80286034]
["bitfinex-derivatives","BTCF0:USTF0",1749992720473,0.0101643,105400.0,105390.0,0.80286034]
["bitfinex-derivatives","BTCF0:USTF0",1749992720663,0.0101643,105400.0,105390.0,1.76153522]
["bitfinex-derivatives","BTCF0:USTF0",1749992722566,0.0101643,105400.0,105390.0,2.10153522]
["bitfinex-derivatives","BTCF0:USTF0",1749992723066,0.0101643,105400.0,105390.0,1.76153522]
["bitfinex-derivatives","BTCF0:USTF0",1749992724171,0.0958,105410.0,105400.0,0.1896875]
["bitfinex-derivatives","BTCF0:USTF0",1749992724367,0.0958,105410.0,105400.0,0.5504875]
["bitfinex-derivatives","BTCF0:USTF0",1749992725274,0.0672,105410.0,105400.0,0.5807875]
["bitfinex-derivatives","BTCF0:USTF0",1749992725566,0.0672,105410.0,105400.0,0.6115875]
["bitfinex-derivatives","BTCF0:USTF0",1749992725767,0.0732,105410.0,105400.0,0.6115875]
["bitfinex-derivatives","BTCF0:USTF0",1749992726670,0.01,105410.0,105400.0,0.7064595]
["bitfinex-derivatives","BTCF0:USTF0",1749992726860,0.01,105410.0,105400.0,0.7388595]
["bitfinex-derivatives","BTCF0:USTF0",1749992727973,0.01,105410.0,105400.0,1.6888995]
["bitfinex-derivatives","BTCF0:USTF0",1749992729165,0.01,105410.0,105400.0,1.5940275]
["bitfinex-derivatives","BTCF0:USTF0",1749992730063,0.01,105410.0,105400.0,1.6513778]
["bitfinex-derivatives","BTCF0:USTF0",1749992730263,0.01,105410.0,105400.0,1.6040275]
["bitfinex-derivatives","BTCF0:USTF0",1749992730769,0.11,105410.0,105400.0,1.6040275]
["bitfinex-derivatives","BTCF0:USTF0",1749992730969,0.2996695,105410.0,105400.0,0.59730201]
["bitfinex-derivatives","BTCF0:USTF0",1749992731177,0.3631695,105410.0,105400.0,0.5504875]
["bitfinex-derivatives","BTCF0:USTF0",1749992733770,0.4131695,105410.0,105400.0,0.5504875]
["bitfinex-derivatives","BTCF0:USTF0",1749992733971,0.4131695,105410.0,105400.0,0.1896875]
["bitfinex-derivatives","BTCF0:USTF0",1749992733972,0.7739695,105410.0,105400.0,0.1896875]
["bitfinex-derivatives","BTCF0:USTF0",1749992734269,0.5920895,105410.0,105400.0,0.5504875]
["bitfinex-derivatives","BTCF0:USTF0",1749992735176,0.5962538,105410.0,105400.0,0.5504875]
["bitfinex-derivatives","BTCF0:USTF0",1749992736574,0.5962538,105410.0,105400.0,0.1896875]
["bitfinex-derivatives","BTCF0:USTF0",1749992737371,0.5962538,105410.0,105400.0,0.5504875]
["bitfinex-derivatives","BTCF0:USTF0",1749992743289,0.52442303,105410.0,105390.0,0.5979205]
["bitfinex-derivatives","BTCF0:USTF0",1749992743494,0.3359876,105400.0,105390.0,0.3319707]
["bitfinex-derivatives","BTCF0:USTF0",1749992743790,0.4359876,105400.0,105390.0,0.1896955]
["bitfinex-derivatives","BTCF0:USTF0",1749992744792,0.4389876,105400.0,105390.0,0.1896955]
["bitfinex-derivatives","BTCF0:USTF0",1749992745296,0.7997876,105400.0,105390.0,0.1896955]
["bitfinex-derivatives","BTCF0:USTF0",1749992746095,0.91762633,105400.0,105390.0,0.1896955]
["bitfinex-derivatives","BTCF0:USTF0",1749992746394,0.91962633,105400.0,105390.0,0.1896955]
["bitfinex-derivatives","BTCF0:USTF0",1749992746793,1.09854633,105400.0,105390.0,0.1896955]
["bitfinex-derivatives","BTCF0:USTF0",1749992750403,1.10271063,105400.0,105390.0,0.1896955]
["bitfinex-derivatives","BTCF0:USTF0",1749992751305,0.1897057,105390.0,105380.0,0.33213785]
["bitfinex-derivatives","BTCF0:USTF0",1749992751504,0.3532057,105390.0,105380.0,0.33213785]
["bitfinex-derivatives","BTCF0:USTF0",1749992751702,0.7140057,105390.0,105380.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992751907,1.70188443,105390.0,105380.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992752205,2.57801742,105390.0,105380.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992752399,0.2897417,105370.0,105360.0,0.2846218]
["bitfinex-derivatives","BTCF0:USTF0",1749992752602,0.4686617,105370.0,105360.0,0.2846218]
["bitfinex-derivatives","BTCF0:USTF0",1749992752909,0.5321617,105370.0,105360.0,0.2846218]
["bitfinex-derivatives","BTCF0:USTF0",1749992754107,0.65881464,105370.0,105360.0,0.2846218]
["bitfinex-derivatives","BTCF0:USTF0",1749992754308,0.54051992,105370.0,105360.0,0.2846218]
["bitfinex-derivatives","BTCF0:USTF0",1749992754513,0.54051992,105370.0,105360.0,0.2876218]
["bitfinex-derivatives","BTCF0:USTF0",1749992755010,0.54051992,105370.0,105360.0,0.2906218]
["bitfinex-derivatives","BTCF0:USTF0",1749992755308,0.54151992,105370.0,105360.0,0.2876218]
["bitfinex-derivatives","BTCF0:USTF0",1749992755606,0.57291992,105370.0,105360.0,0.2846218]
["bitfinex-derivatives","BTCF0:USTF0",1749992758816,0.93371992,105370.0,105360.0,0.2846218]
["bitfinex-derivatives","BTCF0:USTF0",1749992759114,0.57291992,105370.0,105360.0,0.2846218]
["bitfinex-derivatives","BTCF0:USTF0",1749992759910,0.93371992,105370.0,105360.0,0.2846218]
["bitfinex-derivatives","BTCF0:USTF0",1749992760115,0.57291992,105370.0,105360.0,0.2846218]
["bitfinex-derivatives","BTCF0:USTF0",1749992760413,0.1897597,105360.0,105350.0,0.69303095]
["bitfinex-derivatives","BTCF0:USTF0",1749992760708,0.3547597,105360.0,105350.0,0.64558805]
["bitfinex-derivatives","BTCF0:USTF0",1749992760913,0.3547597,105360.0,105350.0,0.23734515]
["bitfinex-derivatives","BTCF0:USTF0",1749992761211,0.7655597,105360.0,105350.0,0.18990225]
["bitfinex-derivatives","BTCF0:USTF0",1749992761408,0.88385442,105360.0,105350.0,0.18990225]
["bitfinex-derivatives","BTCF0:USTF0",1749992761609,0.88385442,105360.0,105350.0,0.19090225]
["bitfinex-derivatives","BTCF0:USTF0",1749992761812,0.7655597,105360.0,105350.0,0.19190225]
["bitfinex-derivatives","BTCF0:USTF0",1749992762406,0.88385442,105360.0,105350.0,0.19190225]
["bitfinex-derivatives","BTCF0:USTF0",1749992764012,0.7655597,105360.0,105350.0,0.19190225]
["bitfinex-derivatives","BTCF0:USTF0",1749992764207,0.9445197,105360.0,105350.0,0.19190225]
["bitfinex-derivatives","BTCF0:USTF0",1749992765313,0.9445197,105360.0,105350.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749992765612,0.9445197,105360.0,105350.0,0.19192025]
["bitfinex-derivatives","BTCF0:USTF0",1749992765814,0.948684,105360.0,105350.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749992766202,1.06697872,105360.0,105350.0,0.19192025]
["bitfinex-derivatives","BTCF0:USTF0",1749992767217,0.948684,105360.0,105350.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749992768109,0.948684,105360.0,105350.0,0.19192025]
["bitfinex-derivatives","BTCF0:USTF0",1749992768309,0.948684,105360.0,105350.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749992769317,0.948684,105360.0,105350.0,0.19192025]
["bitfinex-derivatives","BTCF0:USTF0",1749992770223,0.948684,105360.0,105350.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749992770523,1.06697872,105360.0,105350.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749992771415,0.948684,105360.0,105350.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749992772119,1.720004,105360.0,105350.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749992773015,0.769724,105360.0,105350.0,0.19192025]
["bitfinex-derivatives","BTCF0:USTF0",1749992773216,1.720004,105360.0,105350.0,0.19192025]
["bitfinex-derivatives","BTCF0:USTF0",1749992774522,1.720004,105360.0,105350.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749992775421,1.720004,105360.0,105350.0,0.19192025]
["bitfinex-derivatives","BTCF0:USTF0",1749992775822,1.720004,105360.0,105350.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749992776122,1.720004,105360.0,105350.0,0.19192025]
["bitfinex-derivatives","BTCF0:USTF0",1749992777123,0.3321375,105350.0,105340.0,0.1897938]
["bitfinex-derivatives","BTCF0:USTF0",1749992777325,0.9862858,105350.0,105340.0,0.1897938]
["bitfinex-derivatives","BTCF0:USTF0",1749992777524,0.1897957,105340.0,105330.0,0.7546535]
["bitfinex-derivatives","BTCF0:USTF0",1749992777725,0.2897957,105340.0,105330.0,0.7072009]
["bitfinex-derivatives","BTCF0:USTF0",1749992778025,0.3725957,105340.0,105330.0,0.7072009]
["bitfinex-derivatives","BTCF0:USTF0",1749992778720,0.3725957,105340.0,105330.0,0.6597489]
["bitfinex-derivatives","BTCF0:USTF0",1749992778920,0.7662957,105340.0,105330.0,0.2989489]
["bitfinex-derivatives","BTCF0:USTF0",1749992779325,0.7662957,105340.0,105330.0,0.2372489]
["bitfinex-derivatives","BTCF0:USTF0",1749992780127,0.7162957,105340.0,105330.0,0.2412489]
["bitfinex-derivatives","BTCF0:USTF0",1749992780329,0.7162957,105340.0,105330.0,0.2462489]
["bitfinex-derivatives","BTCF0:USTF0",1749992781232,0.83459042,105340.0,105330.0,0.2462489]
["bitfinex-derivatives","BTCF0:USTF0",1749992781930,0.83459042,105340.0,105330.0,0.21757183]
["bitfinex-derivatives","BTCF0:USTF0",1749992782138,0.83459042,105340.0,105330.0,0.02777333]
["bitfinex-derivatives","BTCF0:USTF0",1749992782322,0.1898137,105330.0,105320.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992782525,1.81666842,105330.0,105320.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992782725,2.63714842,105330.0,105320.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992782922,2.73714842,105330.0,105320.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749992783128,0.2898498,105310.0,105300.0,0.3781845]
["bitfinex-derivatives","BTCF0:USTF0",1749992783433,0.4692098,105310.0,105300.0,0.3781845]
["bitfinex-derivatives","BTCF0:USTF0",1749992783633,0.4999098,105310.0,105300.0,0.3781845]
["bitfinex-derivatives","BTCF0:USTF0",1749992783927,0.4999098,105310.0,105300.0,0.3459845]
["bitfinex-derivatives","BTCF0:USTF0",1749992784324,0.54034222,105310.0,105300.0,0.3459845]
["bitfinex-derivatives","BTCF0:USTF0",1749992785025,0.54034222,105310.0,105300.0,0.3479845]
["bitfinex-derivatives","BTCF0:USTF0",1749992785225,0.55824222,105310.0,105300.0,0.3479845]
["bitfinex-derivatives","BTCF0:USTF0",1749992785627,0.55824222,105310.0,105300.0,0.3489845]
["bitfinex-derivatives","BTCF0:USTF0",1749992786236,0.55824222,105310.0,105300.0,0.3636243]
["bitfinex-derivatives","BTCF0:USTF0",1749992786425,0.05833242,105310.0,105300.0,0.7097845]
["bitfinex-derivatives","BTCF0:USTF0",1749992786631,0.3692098,105310.0,105300.0,0.7097845]
["bitfinex-derivatives","BTCF0:USTF0",1749992786830,0.3692098,105310.0,105300.0,0.72442316]
["bitfinex-derivatives","BTCF0:USTF0",1749992787136,0.4692098,105310.0,105300.0,0.72442295]
["bitfinex-derivatives","BTCF0:USTF0",1749992787325,0.4692098,105310.0,105300.0,0.72442307]
["bitfinex-derivatives","BTCF0:USTF0",1749992787531,0.4692098,105310.0,105300.0,0.7097845]
["bitfinex-derivatives","BTCF0:USTF0",1749992788032,0.4692098,105310.0,105300.0,0.72442379]
["bitfinex-derivatives","BTCF0:USTF0",1749992788425,0.4692098,105310.0,105300.0,0.72442374]
["bitfinex-derivatives","BTCF0:USTF0",1749992789333,0.4692098,105310.0,105300.0,0.72442375]
["bitfinex-derivatives","BTCF0:USTF0",1749992789537,0.3692098,105310.0,105300.0,0.72442375]
["bitfinex-derivatives","BTCF0:USTF0",1749992789735,0.4692098,105310.0,105300.0,0.72442375]
["bitfinex-derivatives","BTCF0:USTF0",1749992789939,0.4692098,105310.0,105300.0,0.72442374]
["bitfinex-derivatives","BTCF0:USTF0",1749992790142,0.4692098,105310.0,105300.0,0.7097845]
["bitfinex-derivatives","BTCF0:USTF0",1749992790632,0.4692098,105310.0,105300.0,0.72442376]
["bitfinex-derivatives","BTCF0:USTF0",1749992791038,0.4692098,105310.0,105300.0,0.7244783]
["bitfinex-derivatives","BTCF0:USTF0",1749992791233,0.4692098,105310.0,105300.0,0.7097845]
["bitfinex-derivatives","BTCF0:USTF0",1749992791637,0.4692098,105310.0,105300.0,0.2540525]
["bitfinex-derivatives","BTCF0:USTF0",1749992791832,0.5192098,105310.0,105300.0,0.62954664]
["bitfinex-derivatives","BTCF0:USTF0",1749992792031,0.4692498,105310.0,105300.0,0.62954664]
["bitfinex-derivatives","BTCF0:USTF0",1749992792232,0.4692498,105310.0,105300.0,0.6148525]
["bitfinex-derivatives","BTCF0:USTF0",1749992792428,0.18999035,105320.0,105310.0,0.1898498]
["bitfinex-derivatives","BTCF0:USTF0",1749992792634,0.46939035,105320.0,105310.0,0.66083825]
["bitfinex-derivatives","BTCF0:USTF0",1749992792932,0.46939035,105320.0,105310.0,0.6461498]
["bitfinex-derivatives","BTCF0:USTF0",1749992793133,0.46939035,105320.0,105310.0,0.66083731]
["bitfinex-derivatives","BTCF0:USTF0",1749992793334,0.46939035,105320.0,105310.0,0.6461498]
["bitfinex-derivatives","BTCF0:USTF0",1749992793830,0.46939035,105320.0,105310.0,0.66083756]
["bitfinex-derivatives","BTCF0:USTF0",1749992794033,0.46939035,105320.0,105310.0,0.6461498]
["bitfinex-derivatives","BTCF0:USTF0",1749992794339,0.47039035,105320.0,105310.0,0.66096138]
["bitfinex-derivatives","BTCF0:USTF0",1749992794539,0.47039035,105320.0,105310.0,0.6461498]
["bitfinex-derivatives","BTCF0:USTF0",1749992794740,0.47039035,105320.0,105310.0,0.66096139]
["bitfinex-derivatives","BTCF0:USTF0",1749992795534,0.47039035,105320.0,105310.0,0.6461498]
["bitfinex-derivatives","BTCF0:USTF0",1749992795736,0.29099035,105320.0,105310.0,0.6461498]
["bitfinex-derivatives","BTCF0:USTF0",1749992795937,0.47039035,105320.0,105310.0,0.6609614]
["bitfinex-derivatives","BTCF0:USTF0",1749992796241,0.47039035,105320.0,105310.0,0.66096139]
["bitfinex-derivatives","BTCF0:USTF0",1749992796438,0.29099035,105320.0,105310.0,0.6609614]
["bitfinex-derivatives","BTCF0:USTF0",1749992796642,0.47039035,105320.0,105310.0,0.66096141]
["bitfinex-derivatives","BTCF0:USTF0",1749992797147,0.29099035,105320.0,105310.0,0.6461498]
["bitfinex-derivatives","BTCF0:USTF0",1749992797336,0.47039035,105320.0,105310.0,0.6461498]
["bitfinex-derivatives","BTCF0:USTF0",1749992800447,0.47039035,105320.0,105310.0,0.66086996]
["bitfinex-derivatives","BTCF0:USTF0",1749992800642,0.47039035,105320.0,105310.0,0.6461498]
["bitfinex-derivatives","BTCF0:USTF0",1749992800848,0.47039035,105320.0,105310.0,0.66086996]
["bitfinex-derivatives","BTCF0:USTF0",1749992801043,0.47039035,105320.0,105310.0,0.6461498]
["bitfinex-derivatives","BTCF0:USTF0",1749992801236,0.47039035,105320.0,105310.0,0.66086983]
["bitfinex-derivatives","BTCF0:USTF0",1749992801441,0.47039035,105320.0,105310.0,0.6461498]
["bitfinex-derivatives","BTCF0:USTF0",1749992801643,0.47039035,105320.0,105310.0,0.66086938]
["bitfinex-derivatives","BTCF0:USTF0",1749992801847,0.47039035,105320.0,105310.0,0.66086929]
["bitfinex-derivatives","BTCF0:USTF0",1749992802145,0.47039035,105320.0,105310.0,0.6461498]
["bitfinex-derivatives","BTCF0:USTF0",1749992802547,0.47039035,105320.0,105310.0,0.66086909]
["bitfinex-derivatives","BTCF0:USTF0",1749992802746,0.47039035,105320.0,105310.0,0.26916915]
["bitfinex-derivatives","BTCF0:USTF0",1749992802951,0.56299035,105320.0,105310.0,0.26916986]
["bitfinex-derivatives","BTCF0:USTF0",1749992803449,0.56299035,105320.0,105310.0,0.63001396]
["bitfinex-derivatives","BTCF0:USTF0",1749992803647,0.56299035,105320.0,105310.0,0.63001398]
["bitfinex-derivatives","BTCF0:USTF0",1749992803946,0.56299035,105320.0,105310.0,0.56541341]
["bitfinex-derivatives","BTCF0:USTF0",1749992804243,0.56299035,105320.0,105310.0,0.5506498]
["bitfinex-derivatives","BTCF0:USTF0",1749992804449,0.56299035,105320.0,105310.0,0.56541367]
["bitfinex-derivatives","BTCF0:USTF0",1749992804754,0.56299035,105320.0,105310.0,0.5506498]
["bitfinex-derivatives","BTCF0:USTF0",1749992804948,0.56299035,105320.0,105310.0,0.56541375]
["bitfinex-derivatives","BTCF0:USTF0",1749992805150,0.56299035,105320.0,105310.0,0.2046138]
["bitfinex-derivatives","BTCF0:USTF0",1749992805452,0.56299035,105320.0,105310.0,0.56541379]
["bitfinex-derivatives","BTCF0:USTF0",1749992805654,0.56299035,105320.0,105310.0,0.5654137]
["bitfinex-derivatives","BTCF0:USTF0",1749992805953,0.56299035,105320.0,105310.0,0.2045821]
["bitfinex-derivatives","BTCF0:USTF0",1749992806649,0.56299035,105320.0,105310.0,0.1898498]
["bitfinex-derivatives","BTCF0:USTF0",1749992807346,0.68136759,105320.0,105310.0,0.20454178]
["bitfinex-derivatives","BTCF0:USTF0",1749992807653,0.56419035,105320.0,105310.0,0.20454178]
["bitfinex-derivatives","BTCF0:USTF0",1749992807956,0.56419035,105320.0,105310.0,0.2045413]
["bitfinex-derivatives","BTCF0:USTF0",1749992808143,0.56419035,105320.0,105310.0,0.1898498]
["bitfinex-derivatives","BTCF0:USTF0",1749992808344,0.56419035,105320.0,105310.0,0.20454125]
["bitfinex-derivatives","BTCF0:USTF0",1749992808553,0.68256759,105320.0,105310.0,0.1898498]
["bitfinex-derivatives","BTCF0:USTF0",1749992808748,0.68256759,105320.0,105310.0,0.20454126]
["bitfinex-derivatives","BTCF0:USTF0",1749992809152,0.68256759,105320.0,105310.0,0.20454128]
["bitfinex-derivatives","BTCF0:USTF0",1749992809453,0.68673189,105320.0,105310.0,0.20454128]
["bitfinex-derivatives","BTCF0:USTF0",1749992809647,0.68673189,105320.0,105310.0,0.20454134]
["bitfinex-derivatives","BTCF0:USTF0",1749992809850,0.68673189,105320.0,105310.0,0.1898498]
["bitfinex-derivatives","BTCF0:USTF0",1749992810050,0.68673189,105320.0,105310.0,0.5506498]
["bitfinex-derivatives","BTCF0:USTF0",1749992810350,0.68673189,105320.0,105310.0,0.56534133]
["bitfinex-derivatives","BTCF0:USTF0",1749992810843,0.68673189,105320.0,105310.0,0.5506498]
["bitfinex-derivatives","BTCF0:USTF0",1749992811048,0.28590685,105320.0,105310.0,0.5506498]
["bitfinex-derivatives","BTCF0:USTF0",1749992811246,0.47573855,105320.0,105310.0,0.62843379]
["bitfinex-derivatives","BTCF0:USTF0",1749992811447,0.47573855,105320.0,105310.0,0.62843387]
["bitfinex-derivatives","BTCF0:USTF0",1749992811655,0.47573855,105320.0,105310.0,0.67286607]
["bitfinex-derivatives","BTCF0:USTF0",1749992811954,0.47573855,105320.0,105310.0,0.672866]
["bitfinex-derivatives","BTCF0:USTF0",1749992812155,0.47573855,105320.0,105310.0,0.6728659]
["bitfinex-derivatives","BTCF0:USTF0",1749992812354,0.47573855,105320.0,105310.0,0.6137498]
["bitfinex-derivatives","BTCF0:USTF0",1749992812654,0.47573855,105320.0,105310.0,0.62843237]
["bitfinex-derivatives","BTCF0:USTF0",1749992812849,0.29513855,105320.0,105310.0,0.6137498]
["bitfinex-derivatives","BTCF0:USTF0",1749992813056,0.47573855,105320.0,105310.0,0.62843278]
["bitfinex-derivatives","BTCF0:USTF0",1749992813252,0.10530685,105320.0,105310.0,0.62843278]
["bitfinex-derivatives","BTCF0:USTF0",1749992813457,0.10530685,105320.0,105310.0,0.6284328]
["bitfinex-derivatives","BTCF0:USTF0",1749992813660,0.00530685,105320.0,105310.0,1.48707665]
["bitfinex-derivatives","BTCF0:USTF0",1749992813850,0.00530685,105320.0,105310.0,1.58205586]
["bitfinex-derivatives","BTCF0:USTF0",1749992814156,0.00530685,105320.0,105310.0,1.58205551]
["bitfinex-derivatives","BTCF0:USTF0",1749992814454,0.00530685,105320.0,105310.0,1.56734699]
["bitfinex-derivatives","BTCF0:USTF0",1749992814852,0.00530685,105320.0,105310.0,1.58203451]
["bitfinex-derivatives","BTCF0:USTF0",1749992815052,0.00530685,105320.0,105310.0,1.5820345]
["bitfinex-derivatives","BTCF0:USTF0",1749992815253,0.00530685,105320.0,105310.0,1.5673258]
["bitfinex-derivatives","BTCF0:USTF0",1749992815554,0.00430685,105320.0,105310.0,1.5880345]
["bitfinex-derivatives","BTCF0:USTF0",1749992815954,0.00430685,105320.0,105310.0,1.58803449]
["bitfinex-derivatives","BTCF0:USTF0",1749992816148,0.00430685,105320.0,105310.0,1.49308249]
["bitfinex-derivatives","BTCF0:USTF0",1749992816344,0.00430685,105320.0,105310.0,1.4783738]
["bitfinex-derivatives","BTCF0:USTF0",1749992816549,0.00430685,105320.0,105310.0,1.49308253]
["bitfinex-derivatives","BTCF0:USTF0",1749992816848,0.00430685,105320.0,105310.0,1.4783738]
["bitfinex-derivatives","BTCF0:USTF0",1749992830470,0.00430685,105320.0,105310.0,1.4383738]
["bitfinex-derivatives","BTCF0:USTF0",1749992830771,0.00430685,105320.0,105310.0,1.6683738]
["bitfinex-derivatives","BTCF0:USTF0",1749992834274,0.00430685,105320.0,105310.0,1.71267746]
["bitfinex-derivatives","BTCF0:USTF0",1749992841078,0.03490685,105320.0,105310.0,1.71267746]
["bitfinex-derivatives","BTCF0:USTF0",1749992842079,0.03490685,105320.0,105310.0,1.71277684]
["bitfinex-derivatives","BTCF0:USTF0",1749992843774,0.03490685,105320.0,105310.0,1.88985684]
["bitfinex-derivatives","BTCF0:USTF0",1749992843972,0.06720685,105320.0,105310.0,1.88985684]
["bitfinex-derivatives","BTCF0:USTF0",1749992845182,0.06720685,105320.0,105310.0,1.9488532]
["bitfinex-derivatives","BTCF0:USTF0",1749992845483,0.06720685,105320.0,105310.0,1.88985684]
["bitfinex-derivatives","BTCF0:USTF0",1749992845875,0.29777724,105340.0,105330.0,0.1898137]
["bitfinex-derivatives","BTCF0:USTF0",1749992846073,0.5652968,105340.0,105330.0,1.4177534]
["bitfinex-derivatives","BTCF0:USTF0",1749992846381,0.5652968,105340.0,105330.0,1.51060196]
["bitfinex-derivatives","BTCF0:USTF0",1749992847378,0.3858968,105340.0,105330.0,1.51060196]
["bitfinex-derivatives","BTCF0:USTF0",1749992847580,0.5652968,105340.0,105330.0,1.51060196]
["bitfinex-derivatives","BTCF0:USTF0",1749992847777,0.3755,105340.0,105330.0,1.8260052]
["bitfinex-derivatives","BTCF0:USTF0",1749992848283,0.3765,105340.0,105330.0,1.87138962]
["bitfinex-derivatives","BTCF0:USTF0",1749992848486,0.3765,105340.0,105330.0,1.8260052]
["bitfinex-derivatives","BTCF0:USTF0",1749992848682,0.1971,105340.0,105330.0,1.8260052]
["bitfinex-derivatives","BTCF0:USTF0",1749992848883,0.0971,105340.0,105330.0,1.87139051]
["bitfinex-derivatives","BTCF0:USTF0",1749992849786,0.0971,105340.0,105330.0,2.05079051]
["bitfinex-derivatives","BTCF0:USTF0",1749992851086,0.0971,105340.0,105330.0,2.08249051]
["bitfinex-derivatives","BTCF0:USTF0",1749992852386,0.0971,105340.0,105330.0,2.0371052]
["bitfinex-derivatives","BTCF0:USTF0",1749992853483,0.0322,105340.0,105330.0,2.08245312]
["bitfinex-derivatives","BTCF0:USTF0",1749992853679,0.0322,105340.0,105330.0,2.14275312]
["bitfinex-derivatives","BTCF0:USTF0",1749992854089,0.0363643,105340.0,105330.0,2.14275312]
["bitfinex-derivatives","BTCF0:USTF0",1749992854688,0.03054255,105350.0,105340.0,0.1897957]
["bitfinex-derivatives","BTCF0:USTF0",1749992854987,0.00014255,105350.0,105340.0,0.65751419]
["bitfinex-derivatives","BTCF0:USTF0",1749992855285,0.00014255,105350.0,105340.0,0.68901419]
["bitfinex-derivatives","BTCF0:USTF0",1749992855885,0.00014255,105350.0,105340.0,0.69001419]
["bitfinex-derivatives","BTCF0:USTF0",1749992856081,0.00014255,105350.0,105340.0,0.69101419]
["bitfinex-derivatives","BTCF0:USTF0",1749992857186,0.00014255,105350.0,105340.0,0.6456957]
["bitfinex-derivatives","BTCF0:USTF0",1749992859589,0.00014255,105350.0,105340.0,0.72210654]
["bitfinex-derivatives","BTCF0:USTF0",1749992859788,0.00014255,105350.0,105340.0,0.77210654]
["bitfinex-derivatives","BTCF0:USTF0",1749992861489,0.00014255,105350.0,105340.0,0.86210654]
["bitfinex-derivatives","BTCF0:USTF0",1749992861689,0.00014255,105350.0,105340.0,0.84210654]
["bitfinex-derivatives","BTCF0:USTF0",1749992861888,0.00014255,105350.0,105340.0,1.04210654]
["bitfinex-derivatives","BTCF0:USTF0",1749992862288,0.00014255,105350.0,105340.0,1.90775532]
["bitfinex-derivatives","BTCF0:USTF0",1749992865892,0.00014255,105350.0,105340.0,1.71775532]
["bitfinex-derivatives","BTCF0:USTF0",1749992866092,0.00014255,105350.0,105340.0,1.71774252]
["bitfinex-derivatives","BTCF0:USTF0",1749992866791,0.00014255,105350.0,105340.0,1.67254654]
["bitfinex-derivatives","BTCF0:USTF0",1749992867193,0.00014255,105350.0,105340.0,1.71773711]
["bitfinex-derivatives","BTCF0:USTF0",1749992868592,0.00014255,105350.0,105340.0,2.66833711]
["bitfinex-derivatives","BTCF0:USTF0",1749992868788,0.00014255,105350.0,105340.0,2.68675785]
["bitfinex-derivatives","BTCF0:USTF0",1749992869593,0.00430685,105350.0,105340.0,2.68675785]
["bitfinex-derivatives","BTCF0:USTF0",1749992872390,0.14822103,105380.0,105360.0,0.1897596]
["bitfinex-derivatives","BTCF0:USTF0",1749992872695,0.0617,105400.0,105390.0,0.1897056]
["bitfinex-derivatives","BTCF0:USTF0",1749992872896,0.0929,105400.0,105390.0,1.6846656]
["bitfinex-derivatives","BTCF0:USTF0",1749992875193,0.1099,105400.0,105390.0,1.6846656]
["bitfinex-derivatives","BTCF0:USTF0",1749992876995,0.2099,105400.0,105390.0,1.6846656]
["bitfinex-derivatives","BTCF0:USTF0",1749992877396,0.38894,105400.0,105390.0,1.6846656]
["bitfinex-derivatives","BTCF0:USTF0",1749992877696,0.5786276,105400.0,105390.0,0.1897056]
["bitfinex-derivatives","BTCF0:USTF0",1749992877899,0.1897056,105390.0,105380.0,0.69293875]
["bitfinex-derivatives","BTCF0:USTF0",1749992878096,0.3504056,105390.0,105380.0,1.46761875]
["bitfinex-derivatives","BTCF0:USTF0",1749992878500,0.3504056,105390.0,105380.0,0.69293875]
["bitfinex-derivatives","BTCF0:USTF0",1749992878798,0.3504056,105390.0,105380.0,1.46761875]
["bitfinex-derivatives","BTCF0:USTF0",1749992879195,0.3624056,105390.0,105380.0,1.46761875]
["bitfinex-derivatives","BTCF0:USTF0",1749992881701,0.112,105390.0,105380.0,1.46761875]
["bitfinex-derivatives","BTCF0:USTF0",1749992881907,0.0429,105390.0,105380.0,1.46761875]
["bitfinex-derivatives","BTCF0:USTF0",1749992882097,0.0429,105390.0,105380.0,1.57692832]
["bitfinex-derivatives","BTCF0:USTF0",1749992882397,0.0429,105390.0,105380.0,1.53081875]
["bitfinex-derivatives","BTCF0:USTF0",1749992883005,0.0735,105390.0,105380.0,1.53081875]
["bitfinex-derivatives","BTCF0:USTF0",1749992884301,0.012,105390.0,105380.0,1.53081875]
["bitfinex-derivatives","BTCF0:USTF0",1749992884608,1e-07,105390.0,105380.0,2.05181945]
["bitfinex-derivatives","BTCF0:USTF0",1749992885002,1e-07,105390.0,105380.0,2.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1749992885594,0.00014255,105410.0,105400.0,0.1896876]
["bitfinex-derivatives","BTCF0:USTF0",1749992885800,0.00014255,105410.0,105400.0,1.6854076]
["bitfinex-derivatives","BTCF0:USTF0",1749992886102,0.17914255,105410.0,105400.0,1.7488076]
["bitfinex-derivatives","BTCF0:USTF0",1749992887298,0.00014255,105410.0,105400.0,1.7488076]
["bitfinex-derivatives","BTCF0:USTF0",1749992887503,0.17914255,105410.0,105400.0,1.7498076]
["bitfinex-derivatives","BTCF0:USTF0",1749992888103,0.17914255,105410.0,105400.0,1.7548076]
["bitfinex-derivatives","BTCF0:USTF0",1749992889410,0.00014255,105410.0,105400.0,1.7548076]
["bitfinex-derivatives","BTCF0:USTF0",1749992889910,0.17914255,105410.0,105400.0,1.7548076]
["bitfinex-derivatives","BTCF0:USTF0",1749992891006,0.21044255,105410.0,105400.0,1.7548076]
["bitfinex-derivatives","BTCF0:USTF0",1749992892008,0.24154255,105410.0,105400.0,1.7548076]
["bitfinex-derivatives","BTCF0:USTF0",1749992896813,0.24150255,105410.0,105400.0,1.7548076]
["bitfinex-derivatives","BTCF0:USTF0",1749992897314,0.06254255,105410.0,105400.0,1.7548076]
["bitfinex-derivatives","BTCF0:USTF0",1749992897517,0.00014255,105410.0,105400.0,1.7548076]
["bitfinex-derivatives","BTCF0:USTF0",1749992898216,0.03274255,105410.0,105400.0,1.7548076]
["bitfinex-derivatives","BTCF0:USTF0",1749992899918,0.03690685,105410.0,105400.0,1.7548076]
["bitfinex-derivatives","BTCF0:USTF0",1749992900616,0.00430685,105410.0,105400.0,1.7548076]
["bitfinex-derivatives","BTCF0:USTF0",1749992901117,0.00430685,105410.0,105400.0,1.80086212]
["bitfinex-derivatives","BTCF0:USTF0",1749992901314,0.00430685,105410.0,105400.0,2.12086212]
["bitfinex-derivatives","BTCF0:USTF0",1749992901714,0.00430685,105410.0,105400.0,1.80086212]
["bitfinex-derivatives","BTCF0:USTF0",1749992902110,0.00430685,105410.0,105400.0,2.18086212]
["bitfinex-derivatives","BTCF0:USTF0",1749992903016,0.00014255,105410.0,105400.0,2.18086212]
["bitfinex-derivatives","BTCF0:USTF0",1749992903216,0.21056,105420.0,105400.0,2.18086212]
["bitfinex-derivatives","BTCF0:USTF0",1749992903217,0.18016,105420.0,105410.0,0.3319131]
["bitfinex-derivatives","BTCF0:USTF0",1749992903414,0.21406215,105430.0,105420.0,0.1896516]
["bitfinex-derivatives","BTCF0:USTF0",1749992903610,0.39422215,105430.0,105420.0,1.3235316]
["bitfinex-derivatives","BTCF0:USTF0",1749992903814,0.68385575,105430.0,105420.0,1.3235316]
["bitfinex-derivatives","BTCF0:USTF0",1749992904014,0.31406215,105430.0,105420.0,1.3235316]
["bitfinex-derivatives","BTCF0:USTF0",1749992904215,0.49422215,105430.0,105420.0,1.3235316]
["bitfinex-derivatives","BTCF0:USTF0",1749992905314,0.49822215,105430.0,105420.0,1.3235316]
["bitfinex-derivatives","BTCF0:USTF0",1749992905518,0.21806215,105430.0,105420.0,1.3235316]
["bitfinex-derivatives","BTCF0:USTF0",1749992905818,0.28016,105430.0,105420.0,1.3235316]
["bitfinex-derivatives","BTCF0:USTF0",1749992906118,0.1,105430.0,105420.0,1.3235316]
["bitfinex-derivatives","BTCF0:USTF0",1749992906318,0.28016,105430.0,105420.0,1.3235316]
["bitfinex-derivatives","BTCF0:USTF0",1749992906618,0.28016,105430.0,105420.0,1.3542316]
["bitfinex-derivatives","BTCF0:USTF0",1749992909111,0.07453355,105460.0,105420.0,2.43820172]
["bitfinex-derivatives","BTCF0:USTF0",1749992909319,0.0956,105470.0,105460.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1749992909515,0.3851617,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992910018,0.3851617,105470.0,105460.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1749992910019,1.67449584,105470.0,105460.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1749992910220,1.42449584,105470.0,105460.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1749992910408,1.60465584,105470.0,105460.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1749992910612,1.32967984,105470.0,105460.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1749992910808,1.32027814,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992911014,1.50983984,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992911313,1.07144,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992911620,1.20856,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992912617,1.3981217,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992914924,1.3981217,105470.0,105460.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1749992915125,1.402286,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992915627,1.222166,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992915829,1.402286,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992916129,1.41108897,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992916317,1.41108897,105470.0,105460.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1749992916726,1.23096897,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992916926,1.41108897,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992917323,1.23096897,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992917625,1.41104897,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992917826,1.23096897,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992918028,1.402246,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992918522,1.222166,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992918722,1.402246,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992921629,1.222166,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992921831,1.402246,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992922222,1.222166,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992922423,1.402246,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992923825,1.2126843,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992924427,1.402246,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992925130,1.2126843,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992925527,1.402246,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992925720,0.0814643,105470.0,105460.0,0.56865717]
["bitfinex-derivatives","BTCF0:USTF0",1749992925926,0.2615443,105470.0,105460.0,0.56865717]
["bitfinex-derivatives","BTCF0:USTF0",1749992926122,0.551106,105470.0,105460.0,0.60145717]
["bitfinex-derivatives","BTCF0:USTF0",1749992926326,0.581306,105470.0,105460.0,0.60145717]
["bitfinex-derivatives","BTCF0:USTF0",1749992926533,0.3917443,105470.0,105460.0,0.60145717]
["bitfinex-derivatives","BTCF0:USTF0",1749992927336,0.2116643,105470.0,105460.0,0.60145717]
["bitfinex-derivatives","BTCF0:USTF0",1749992927528,0.3917443,105470.0,105460.0,0.60145717]
["bitfinex-derivatives","BTCF0:USTF0",1749992928635,0.1993643,105470.0,105460.0,0.60145717]
["bitfinex-derivatives","BTCF0:USTF0",1749992928830,0.1993643,105470.0,105460.0,0.63375717]
["bitfinex-derivatives","BTCF0:USTF0",1749992929022,0.2993643,105470.0,105460.0,0.20785717]
["bitfinex-derivatives","BTCF0:USTF0",1749992929228,0.2993643,105470.0,105460.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1749992929229,0.552426,105470.0,105460.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1749992929428,0.552426,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992929630,0.602426,105470.0,105460.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1749992931131,0.420226,105470.0,105460.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1749992931434,0.602386,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992932141,0.552386,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992933334,0.1171643,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992933536,0.1171643,105470.0,105460.0,0.6153797]
["bitfinex-derivatives","BTCF0:USTF0",1749992934041,0.1823643,105470.0,105460.0,0.6153797]
["bitfinex-derivatives","BTCF0:USTF0",1749992934435,0.3645243,105470.0,105460.0,0.6153797]
["bitfinex-derivatives","BTCF0:USTF0",1749992934637,0.554086,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992935045,0.1171643,105470.0,105460.0,0.5503797]
["bitfinex-derivatives","BTCF0:USTF0",1749992935242,0.2993243,105470.0,105460.0,0.66071036]
["bitfinex-derivatives","BTCF0:USTF0",1749992935539,0.1171643,105470.0,105460.0,0.69181036]
["bitfinex-derivatives","BTCF0:USTF0",1749992936343,0.1171643,105470.0,105460.0,0.6460797]
["bitfinex-derivatives","BTCF0:USTF0",1749992936545,0.1171643,105470.0,105460.0,0.69167683]
["bitfinex-derivatives","BTCF0:USTF0",1749992936746,0.1101643,105470.0,105460.0,0.69167683]
["bitfinex-derivatives","BTCF0:USTF0",1749992936942,0.1161643,105470.0,105460.0,0.69167683]
["bitfinex-derivatives","BTCF0:USTF0",1749992937147,0.1161643,105470.0,105460.0,0.6460797]
["bitfinex-derivatives","BTCF0:USTF0",1749992937444,0.1161643,105470.0,105460.0,0.69169925]
["bitfinex-derivatives","BTCF0:USTF0",1749992938444,0.1101643,105470.0,105460.0,0.69169925]
["bitfinex-derivatives","BTCF0:USTF0",1749992938642,0.1161643,105470.0,105460.0,0.69169925]
["bitfinex-derivatives","BTCF0:USTF0",1749992939652,0.1161643,105470.0,105460.0,0.6460797]
["bitfinex-derivatives","BTCF0:USTF0",1749992942250,0.53792353,105470.0,105460.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1749992942449,0.53292353,105470.0,105460.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1749992942645,0.52692353,105470.0,105460.0,0.1945797]
["bitfinex-derivatives","BTCF0:USTF0",1749992942846,0.33736173,105470.0,105460.0,0.5553797]
["bitfinex-derivatives","BTCF0:USTF0",1749992943249,0.52592343,105470.0,105460.0,0.5533797]
["bitfinex-derivatives","BTCF0:USTF0",1749992943552,0.52592343,105470.0,105460.0,0.5553797]
["bitfinex-derivatives","BTCF0:USTF0",1749992943850,0.70808343,105470.0,105460.0,0.5553797]
["bitfinex-derivatives","BTCF0:USTF0",1749992944246,0.70808343,105470.0,105460.0,0.5857797]
["bitfinex-derivatives","BTCF0:USTF0",1749992945252,0.27206173,105470.0,105460.0,0.5857797]
["bitfinex-derivatives","BTCF0:USTF0",1749992945450,0.32494901,105490.0,105480.0,0.1895438]
["bitfinex-derivatives","BTCF0:USTF0",1749992945648,0.12289743,105500.0,105490.0,0.1895258]
["bitfinex-derivatives","BTCF0:USTF0",1749992945955,0.41240523,105500.0,105490.0,0.5813258]
["bitfinex-derivatives","BTCF0:USTF0",1749992946254,0.44240523,105500.0,105490.0,0.5503258]
["bitfinex-derivatives","BTCF0:USTF0",1749992946445,0.52360523,105500.0,105490.0,0.5503258]
["bitfinex-derivatives","BTCF0:USTF0",1749992946750,1.16135723,105500.0,105490.0,0.1895258]
["bitfinex-derivatives","BTCF0:USTF0",1749992946947,1.06956523,105500.0,105490.0,0.1895258]
["bitfinex-derivatives","BTCF0:USTF0",1749992947349,0.70876523,105500.0,105490.0,0.5503258]
["bitfinex-derivatives","BTCF0:USTF0",1749992947951,0.52660523,105500.0,105490.0,0.5503258]
["bitfinex-derivatives","BTCF0:USTF0",1749992948152,0.70876523,105500.0,105490.0,0.5503258]
["bitfinex-derivatives","BTCF0:USTF0",1749992948352,0.71076523,105500.0,105490.0,0.5503258]
["bitfinex-derivatives","BTCF0:USTF0",1749992948547,0.52860523,105500.0,105490.0,0.5503258]
["bitfinex-derivatives","BTCF0:USTF0",1749992948754,0.16,105500.0,105490.0,0.5503258]
["bitfinex-derivatives","BTCF0:USTF0",1749992948956,0.007,105500.0,105490.0,0.2541258]
["bitfinex-derivatives","BTCF0:USTF0",1749992949155,0.006,105500.0,105490.0,0.9757258]
["bitfinex-derivatives","BTCF0:USTF0",1749992949455,0.007,105500.0,105490.0,1.02125835]
["bitfinex-derivatives","BTCF0:USTF0",1749992949757,0.006,105500.0,105490.0,1.02125835]
["bitfinex-derivatives","BTCF0:USTF0",1749992949956,0.006,105500.0,105490.0,1.02225835]
["bitfinex-derivatives","BTCF0:USTF0",1749992950155,0.006,105500.0,105490.0,1.38225835]
["bitfinex-derivatives","BTCF0:USTF0",1749992950461,0.006,105500.0,105490.0,1.3579844]
["bitfinex-derivatives","BTCF0:USTF0",1749992950656,0.006,105500.0,105490.0,1.0279844]
["bitfinex-derivatives","BTCF0:USTF0",1749992950956,0.23374,105520.0,105490.0,1.0279844]
["bitfinex-derivatives","BTCF0:USTF0",1749992950957,0.0317,105520.0,105510.0,0.1894898]
["bitfinex-derivatives","BTCF0:USTF0",1749992951154,1.86674,105530.0,105520.0,0.1894718]
["bitfinex-derivatives","BTCF0:USTF0",1749992951355,1.89744,105530.0,105520.0,0.5502718]
["bitfinex-derivatives","BTCF0:USTF0",1749992951555,0.21789743,105540.0,105530.0,0.1894539]
["bitfinex-derivatives","BTCF0:USTF0",1749992951757,0.21789743,105540.0,105530.0,0.5816539]
["bitfinex-derivatives","BTCF0:USTF0",1749992951950,0.21789743,105540.0,105530.0,0.6147539]
["bitfinex-derivatives","BTCF0:USTF0",1749992952147,0.34286,105540.0,105530.0,0.6147539]
["bitfinex-derivatives","BTCF0:USTF0",1749992952354,0.37616,105540.0,105530.0,0.6147539]
["bitfinex-derivatives","BTCF0:USTF0",1749992952556,0.1325,105540.0,105530.0,0.6147539]
["bitfinex-derivatives","BTCF0:USTF0",1749992952769,0.1365,105540.0,105530.0,0.6147539]
["bitfinex-derivatives","BTCF0:USTF0",1749992953054,0.3259359,105540.0,105530.0,0.6147539]
["bitfinex-derivatives","BTCF0:USTF0",1749992953258,0.3309359,105540.0,105530.0,0.6147539]
["bitfinex-derivatives","BTCF0:USTF0",1749992955164,0.3809359,105540.0,105530.0,0.6147539]
["bitfinex-derivatives","BTCF0:USTF0",1749992955554,0.1915,105540.0,105530.0,0.6147539]
["bitfinex-derivatives","BTCF0:USTF0",1749992956655,0.159,105540.0,105530.0,0.6147539]
["bitfinex-derivatives","BTCF0:USTF0",1749992956863,0.009,105540.0,105530.0,0.6147539]
["bitfinex-derivatives","BTCF0:USTF0",1749992957163,0.109,105540.0,105530.0,0.6147539]
["bitfinex-derivatives","BTCF0:USTF0",1749992957764,0.009,105540.0,105530.0,0.6147539]
["bitfinex-derivatives","BTCF0:USTF0",1749992958067,0.009,105540.0,105530.0,1.4423539]
["bitfinex-derivatives","BTCF0:USTF0",1749992958460,0.009,105540.0,105530.0,1.6605139]
["bitfinex-derivatives","BTCF0:USTF0",1749992958764,0.009,105540.0,105530.0,0.6147539]
["bitfinex-derivatives","BTCF0:USTF0",1749992958958,0.009,105540.0,105530.0,1.6606339]
["bitfinex-derivatives","BTCF0:USTF0",1749992959963,0.0131643,105540.0,105530.0,1.6606339]
["bitfinex-derivatives","BTCF0:USTF0",1749992962265,0.0131643,105540.0,105530.0,0.8250339]
["bitfinex-derivatives","BTCF0:USTF0",1749992962564,0.0131643,105540.0,105530.0,1.6701939]
["bitfinex-derivatives","BTCF0:USTF0",1749992963067,0.0131643,105540.0,105530.0,2.4892339]
["bitfinex-derivatives","BTCF0:USTF0",1749992963763,0.0131643,105540.0,105530.0,1.4337939]
["bitfinex-derivatives","BTCF0:USTF0",1749992963966,0.0131643,105540.0,105530.0,2.4971539]
["bitfinex-derivatives","BTCF0:USTF0",1749992964168,0.0451643,105540.0,105530.0,1.4337939]
["bitfinex-derivatives","BTCF0:USTF0",1749992964367,0.0451643,105540.0,105530.0,2.4971539]
["bitfinex-derivatives","BTCF0:USTF0",1749992964767,0.0451643,105540.0,105530.0,1.4337939]
["bitfinex-derivatives","BTCF0:USTF0",1749992964962,0.0451643,105540.0,105530.0,0.6147539]
["bitfinex-derivatives","BTCF0:USTF0",1749992965168,0.0451643,105540.0,105530.0,0.8336739]
["bitfinex-derivatives","BTCF0:USTF0",1749992965468,0.0451643,105540.0,105530.0,1.6775539]
["bitfinex-derivatives","BTCF0:USTF0",1749992966063,0.0131643,105540.0,105530.0,1.6775539]
["bitfinex-derivatives","BTCF0:USTF0",1749992966664,0.0131643,105540.0,105530.0,0.6147539]
["bitfinex-derivatives","BTCF0:USTF0",1749992966871,0.0131643,105540.0,105530.0,1.6804739]
["bitfinex-derivatives","BTCF0:USTF0",1749992967571,0.0451643,105540.0,105530.0,1.6804739]
["bitfinex-derivatives","BTCF0:USTF0",1749992967773,0.0451643,105540.0,105530.0,0.8336739]
["bitfinex-derivatives","BTCF0:USTF0",1749992967973,0.0755643,105540.0,105530.0,1.6805539]
["bitfinex-derivatives","BTCF0:USTF0",1749992968672,0.0755643,105540.0,105530.0,1.6801939]
["bitfinex-derivatives","BTCF0:USTF0",1749992968873,0.0755643,105540.0,105530.0,1.6156939]
["bitfinex-derivatives","BTCF0:USTF0",1749992969473,0.0755643,105540.0,105530.0,0.5502539]
["bitfinex-derivatives","BTCF0:USTF0",1749992969876,0.2620002,105540.0,105530.0,0.5502539]
["bitfinex-derivatives","BTCF0:USTF0",1749992970173,0.2620002,105540.0,105530.0,1.6145739]
["bitfinex-derivatives","BTCF0:USTF0",1749992970174,0.0685643,105540.0,105530.0,1.6145739]
["bitfinex-derivatives","BTCF0:USTF0",1749992970669,0.0685643,105540.0,105530.0,0.5502539]
["bitfinex-derivatives","BTCF0:USTF0",1749992970871,0.0685643,105540.0,105530.0,1.6181739]
["bitfinex-derivatives","BTCF0:USTF0",1749992971071,0.0685643,105540.0,105530.0,0.7999739]
["bitfinex-derivatives","BTCF0:USTF0",1749992971570,0.0685643,105540.0,105530.0,1.6497339]
["bitfinex-derivatives","BTCF0:USTF0",1749992971965,0.0685643,105540.0,105530.0,0.8304739]
["bitfinex-derivatives","BTCF0:USTF0",1749992972167,0.0685643,105540.0,105530.0,0.6115539]
["bitfinex-derivatives","BTCF0:USTF0",1749992972468,0.0685643,105540.0,105530.0,0.8304339]
["bitfinex-derivatives","BTCF0:USTF0",1749992972976,0.0685643,105540.0,105530.0,1.6790739]
["bitfinex-derivatives","BTCF0:USTF0",1749992973178,0.0685643,105540.0,105530.0,0.6115539]
["bitfinex-derivatives","BTCF0:USTF0",1749992973375,0.0685643,105540.0,105530.0,1.6788339]
["bitfinex-derivatives","BTCF0:USTF0",1749992974264,0.0675643,105540.0,105530.0,1.6838339]
["bitfinex-derivatives","BTCF0:USTF0",1749992974976,0.0665643,105540.0,105530.0,1.73618589]
["bitfinex-derivatives","BTCF0:USTF0",1749992975379,0.0665643,105540.0,105530.0,1.73530589]
["bitfinex-derivatives","BTCF0:USTF0",1749992975578,0.0665643,105540.0,105530.0,0.88778589]
["bitfinex-derivatives","BTCF0:USTF0",1749992975783,0.0665643,105540.0,105530.0,1.73482589]
["bitfinex-derivatives","BTCF0:USTF0",1749992976078,0.0041643,105540.0,105530.0,1.73482589]
["bitfinex-derivatives","BTCF0:USTF0",1749992978479,0.0041643,105540.0,105530.0,0.66890589]
["bitfinex-derivatives","BTCF0:USTF0",1749992978675,0.0041643,105540.0,105530.0,1.77927841]
["bitfinex-derivatives","BTCF0:USTF0",1749992979881,0.0041643,105540.0,105530.0,0.71271841]
["bitfinex-derivatives","BTCF0:USTF0",1749992980080,0.0041643,105540.0,105530.0,1.77923841]
["bitfinex-derivatives","BTCF0:USTF0",1749992980280,0.0355643,105540.0,105530.0,1.77923841]
["bitfinex-derivatives","BTCF0:USTF0",1749992980469,0.0355643,105540.0,105530.0,0.71271841]
["bitfinex-derivatives","BTCF0:USTF0",1749992980673,0.0355643,105540.0,105530.0,1.8373751]
["bitfinex-derivatives","BTCF0:USTF0",1749992980879,0.0671643,105540.0,105530.0,1.8373751]
["bitfinex-derivatives","BTCF0:USTF0",1749992981074,0.0671643,105540.0,105530.0,1.77895841]
["bitfinex-derivatives","BTCF0:USTF0",1749992982282,0.0671643,105540.0,105530.0,1.77835841]
["bitfinex-derivatives","BTCF0:USTF0",1749992982477,0.0671643,105540.0,105530.0,1.8367751]
["bitfinex-derivatives","BTCF0:USTF0",1749992982686,0.0041643,105540.0,105530.0,1.8367751]
["bitfinex-derivatives","BTCF0:USTF0",1749992983181,0.0041643,105540.0,105530.0,0.7711351]
["bitfinex-derivatives","BTCF0:USTF0",1749992983375,0.0041643,105540.0,105530.0,1.79172258]
["bitfinex-derivatives","BTCF0:USTF0",1749992983578,0.0041643,105540.0,105530.0,1.82093093]
["bitfinex-derivatives","BTCF0:USTF0",1749992984483,0.0041643,105540.0,105530.0,1.83093093]
["bitfinex-derivatives","BTCF0:USTF0",1749992985575,0.0041643,105540.0,105530.0,0.76653093]
["bitfinex-derivatives","BTCF0:USTF0",1749992985780,0.0041643,105540.0,105530.0,1.82913093]
["bitfinex-derivatives","BTCF0:USTF0",1749992985981,0.0041643,105540.0,105530.0,1.88782217]
["bitfinex-derivatives","BTCF0:USTF0",1749992986187,0.0041643,105540.0,105530.0,0.82522217]
["bitfinex-derivatives","BTCF0:USTF0",1749992986377,0.0041643,105540.0,105530.0,1.88782217]
["bitfinex-derivatives","BTCF0:USTF0",1749992989188,0.0041643,105540.0,105530.0,0.82522217]
["bitfinex-derivatives","BTCF0:USTF0",1749992989390,0.0041643,105540.0,105530.0,1.88690217]
["bitfinex-derivatives","BTCF0:USTF0",1749992990587,0.0041643,105540.0,105530.0,1.88582217]
["bitfinex-derivatives","BTCF0:USTF0",1749992992488,0.0041643,105540.0,105530.0,1.84222397]
["bitfinex-derivatives","BTCF0:USTF0",1749992992990,0.0041643,105540.0,105530.0,2.66106397]
["bitfinex-derivatives","BTCF0:USTF0",1749992993290,0.0041643,105540.0,105530.0,2.61703713]
["bitfinex-derivatives","BTCF0:USTF0",1749992994590,0.0041643,105540.0,105530.0,2.66105948]
["bitfinex-derivatives","BTCF0:USTF0",1749992995687,0.0041643,105540.0,105530.0,2.60236824]
["bitfinex-derivatives","BTCF0:USTF0",1749992999493,0.0041643,105540.0,105530.0,2.55834589]
["bitfinex-derivatives","BTCF0:USTF0",1749993000190,0.0041643,105540.0,105530.0,2.60236824]
["bitfinex-derivatives","BTCF0:USTF0",1749993000589,0.0041643,105540.0,105530.0,2.55834589]
["bitfinex-derivatives","BTCF0:USTF0",1749993000785,0.0041643,105540.0,105530.0,2.60236824]
["bitfinex-derivatives","BTCF0:USTF0",1749993001097,0.0041643,105540.0,105530.0,1.54176824]
["bitfinex-derivatives","BTCF0:USTF0",1749993001289,0.0041643,105540.0,105530.0,2.58252824]
["bitfinex-derivatives","BTCF0:USTF0",1749993001890,0.0041643,105540.0,105530.0,2.79252824]
["bitfinex-derivatives","BTCF0:USTF0",1749993002291,0.0041643,105540.0,105530.0,2.74850589]
["bitfinex-derivatives","BTCF0:USTF0",1749993002495,0.0041643,105540.0,105530.0,2.85121948]
["bitfinex-derivatives","BTCF0:USTF0",1749993002895,1e-07,105540.0,105530.0,2.85121948]
["bitfinex-derivatives","BTCF0:USTF0",1749993003196,1e-07,105540.0,105530.0,2.93884452]
["bitfinex-derivatives","BTCF0:USTF0",1749993004501,1e-07,105540.0,105530.0,2.93883]
["bitfinex-derivatives","BTCF0:USTF0",1749993004698,1e-07,105540.0,105530.0,2.89482217]
["bitfinex-derivatives","BTCF0:USTF0",1749993004997,1e-07,105540.0,105530.0,2.93883026]
["bitfinex-derivatives","BTCF0:USTF0",1749993005797,1e-07,105540.0,105530.0,2.85120522]
["bitfinex-derivatives","BTCF0:USTF0",1749993007692,1e-07,105540.0,105530.0,2.63540522]
["bitfinex-derivatives","BTCF0:USTF0",1749993007903,1e-07,105540.0,105530.0,2.85028522]
["bitfinex-derivatives","BTCF0:USTF0",1749993008097,1e-07,105540.0,105530.0,0.98160522]
["bitfinex-derivatives","BTCF0:USTF0",1749993008395,1e-07,105540.0,105530.0,1.70621398]
["bitfinex-derivatives","BTCF0:USTF0",1749993008595,0.0961001,105540.0,105530.0,0.67161398]
["bitfinex-derivatives","BTCF0:USTF0",1749993009202,0.0961001,105540.0,105530.0,2.53957398]
["bitfinex-derivatives","BTCF0:USTF0",1749993009498,0.0961001,105540.0,105530.0,0.67161398]
["bitfinex-derivatives","BTCF0:USTF0",1749993009801,0.0961001,105540.0,105530.0,1.72077398]
["bitfinex-derivatives","BTCF0:USTF0",1749993010103,0.0961001,105540.0,105530.0,0.67161398]
["bitfinex-derivatives","BTCF0:USTF0",1749993010596,0.0961001,105540.0,105530.0,2.57061398]
["bitfinex-derivatives","BTCF0:USTF0",1749993010793,0.0961001,105540.0,105530.0,2.53861398]
["bitfinex-derivatives","BTCF0:USTF0",1749993010999,0.0961001,105540.0,105530.0,2.60241398]
["bitfinex-derivatives","BTCF0:USTF0",1749993011202,0.0961001,105540.0,105530.0,2.60041398]
["bitfinex-derivatives","BTCF0:USTF0",1749993011404,1e-07,105540.0,105530.0,2.60541398]
["bitfinex-derivatives","BTCF0:USTF0",1749993011905,1e-07,105540.0,105530.0,2.60505398]
["bitfinex-derivatives","BTCF0:USTF0",1749993012802,0.0325001,105540.0,105530.0,0.67461398]
["bitfinex-derivatives","BTCF0:USTF0",1749993013003,0.0325001,105540.0,105530.0,0.89041398]
["bitfinex-derivatives","BTCF0:USTF0",1749993013300,0.0658001,105540.0,105530.0,2.08305398]
["bitfinex-derivatives","BTCF0:USTF0",1749993013607,0.0658001,105540.0,105530.0,2.03904589]
["bitfinex-derivatives","BTCF0:USTF0",1749993014105,0.0658001,105540.0,105530.0,2.03856589]
["bitfinex-derivatives","BTCF0:USTF0",1749993014305,0.0658001,105540.0,105530.0,2.03256589]
["bitfinex-derivatives","BTCF0:USTF0",1749993014507,0.0658001,105540.0,105530.0,2.03056589]
["bitfinex-derivatives","BTCF0:USTF0",1749993016406,0.0658001,105540.0,105530.0,0.98340589]
["bitfinex-derivatives","BTCF0:USTF0",1749993016607,0.0658001,105540.0,105530.0,2.03056589]
["bitfinex-derivatives","BTCF0:USTF0",1749993017295,0.0658001,105540.0,105530.0,0.98340589]
["bitfinex-derivatives","BTCF0:USTF0",1749993017501,0.0658001,105540.0,105530.0,2.02928589]
["bitfinex-derivatives","BTCF0:USTF0",1749993017706,0.0658001,105540.0,105530.0,1.19920589]
["bitfinex-derivatives","BTCF0:USTF0",1749993017907,0.0658001,105540.0,105530.0,2.02872589]
["bitfinex-derivatives","BTCF0:USTF0",1749993018607,0.0658001,105540.0,105530.0,2.00872589]
["bitfinex-derivatives","BTCF0:USTF0",1749993020308,0.0658001,105540.0,105530.0,0.96340589]
["bitfinex-derivatives","BTCF0:USTF0",1749993020512,0.0658001,105540.0,105530.0,1.79148589]
["bitfinex-derivatives","BTCF0:USTF0",1749993020708,0.0658001,105540.0,105530.0,0.9150539]
["bitfinex-derivatives","BTCF0:USTF0",1749993021014,0.0658001,105540.0,105530.0,1.78812173]
["bitfinex-derivatives","BTCF0:USTF0",1749993022309,0.0658001,105540.0,105530.0,0.96016173]
["bitfinex-derivatives","BTCF0:USTF0",1749993022508,0.0658001,105540.0,105530.0,1.78880173]
["bitfinex-derivatives","BTCF0:USTF0",1749993022709,0.0658001,105540.0,105530.0,1.82130173]
["bitfinex-derivatives","BTCF0:USTF0",1749993023107,0.0325001,105540.0,105530.0,1.82130173]
["bitfinex-derivatives","BTCF0:USTF0",1749993023307,0.0325001,105540.0,105530.0,1.85170173]
["bitfinex-derivatives","BTCF0:USTF0",1749993023511,0.0325001,105540.0,105530.0,1.85570173]
["bitfinex-derivatives","BTCF0:USTF0",1749993023710,0.0650001,105540.0,105530.0,1.82530173]
["bitfinex-derivatives","BTCF0:USTF0",1749993023906,0.0650001,105540.0,105530.0,2.11280173]
["bitfinex-derivatives","BTCF0:USTF0",1749993024116,0.0325001,105540.0,105530.0,2.14130173]
["bitfinex-derivatives","BTCF0:USTF0",1749993024322,0.0325001,105540.0,105530.0,1.82230173]
["bitfinex-derivatives","BTCF0:USTF0",1749993024511,0.0325001,105540.0,105530.0,1.84730173]
["bitfinex-derivatives","BTCF0:USTF0",1749993024814,0.0325001,105540.0,105530.0,1.02266173]
["bitfinex-derivatives","BTCF0:USTF0",1749993025013,0.0325001,105540.0,105530.0,0.99266173]
["bitfinex-derivatives","BTCF0:USTF0",1749993025214,0.0325001,105540.0,105530.0,2.02866173]
["bitfinex-derivatives","BTCF0:USTF0",1749993026113,0.0325001,105540.0,105530.0,2.40866173]
["bitfinex-derivatives","BTCF0:USTF0",1749993026407,0.0325001,105540.0,105530.0,2.03066173]
["bitfinex-derivatives","BTCF0:USTF0",1749993027110,0.0325001,105540.0,105530.0,2.03166173]
["bitfinex-derivatives","BTCF0:USTF0",1749993028009,0.0325001,105540.0,105530.0,0.99666173]
["bitfinex-derivatives","BTCF0:USTF0",1749993028211,0.0646001,105540.0,105530.0,0.96416173]
["bitfinex-derivatives","BTCF0:USTF0",1749993028411,0.3040468,105540.0,105530.0,1.06692173]
["bitfinex-derivatives","BTCF0:USTF0",1749993028716,0.1146001,105540.0,105530.0,0.60336173]
["bitfinex-derivatives","BTCF0:USTF0",1749993028915,0.3040468,105540.0,105530.0,1.42752173]
["bitfinex-derivatives","BTCF0:USTF0",1749993029215,0.1146001,105540.0,105530.0,1.42752173]
["bitfinex-derivatives","BTCF0:USTF0",1749993029409,0.1146001,105540.0,105530.0,0.5582539]
["bitfinex-derivatives","BTCF0:USTF0",1749993029616,0.1146001,105540.0,105530.0,1.4273728]
["bitfinex-derivatives","BTCF0:USTF0",1749993030212,0.1146001,105540.0,105530.0,0.60336827]
["bitfinex-derivatives","BTCF0:USTF0",1749993030412,0.1146001,105540.0,105530.0,1.42720827]
["bitfinex-derivatives","BTCF0:USTF0",1749993030914,0.1146001,105540.0,105530.0,1.3820939]
["bitfinex-derivatives","BTCF0:USTF0",1749993031115,0.1146001,105540.0,105530.0,0.5582539]
["bitfinex-derivatives","BTCF0:USTF0",1749993031316,0.1146001,105540.0,105530.0,1.3812939]
["bitfinex-derivatives","BTCF0:USTF0",1749993031513,0.0825001,105540.0,105530.0,1.3812939]
["bitfinex-derivatives","BTCF0:USTF0",1749993031717,0.0325001,105540.0,105530.0,1.42641099]
["bitfinex-derivatives","BTCF0:USTF0",1749993032413,0.0325001,105540.0,105530.0,1.4136939]
["bitfinex-derivatives","BTCF0:USTF0",1749993032617,0.0639001,105540.0,105530.0,1.3812939]
["bitfinex-derivatives","BTCF0:USTF0",1749993032817,0.0639001,105540.0,105530.0,1.4136939]
["bitfinex-derivatives","BTCF0:USTF0",1749993033422,1e-07,105540.0,105530.0,1.4136939]
["bitfinex-derivatives","BTCF0:USTF0",1749993033620,1e-07,105540.0,105530.0,1.4446939]
["bitfinex-derivatives","BTCF0:USTF0",1749993035819,1e-07,105540.0,105530.0,1.48982073]
["bitfinex-derivatives","BTCF0:USTF0",1749993038017,0.0317001,105540.0,105530.0,1.48982073]
["bitfinex-derivatives","BTCF0:USTF0",1749993038222,1e-07,105540.0,105530.0,1.48982073]
["bitfinex-derivatives","BTCF0:USTF0",1749993038424,1e-07,105540.0,105530.0,0.66678073]
["bitfinex-derivatives","BTCF0:USTF0",1749993038622,1e-07,105540.0,105530.0,1.69534073]
["bitfinex-derivatives","BTCF0:USTF0",1749993039124,1e-07,105540.0,105530.0,0.60338073]
["bitfinex-derivatives","BTCF0:USTF0",1749993039331,0.0326001,105540.0,105530.0,1.5866539]
["bitfinex-derivatives","BTCF0:USTF0",1749993039825,0.0326001,105540.0,105530.0,1.6194539]
["bitfinex-derivatives","BTCF0:USTF0",1749993040525,0.0635001,105540.0,105530.0,1.5863739]
["bitfinex-derivatives","BTCF0:USTF0",1749993040721,0.18181827,105540.0,105530.0,1.5863739]
["bitfinex-derivatives","BTCF0:USTF0",1749993042224,0.0635001,105540.0,105530.0,1.63153486]
["bitfinex-derivatives","BTCF0:USTF0",1749993045029,0.0635001,105540.0,105530.0,1.62933486]
["bitfinex-derivatives","BTCF0:USTF0",1749993046331,0.0635001,105540.0,105530.0,1.66053486]
["bitfinex-derivatives","BTCF0:USTF0",1749993047332,0.0635001,105540.0,105530.0,1.69153486]
["bitfinex-derivatives","BTCF0:USTF0",1749993047531,0.0635001,105540.0,105530.0,0.87461486]
["bitfinex-derivatives","BTCF0:USTF0",1749993047733,0.0635001,105540.0,105530.0,1.69057486]
["bitfinex-derivatives","BTCF0:USTF0",1749993047933,0.0635001,105540.0,105530.0,0.87461486]
["bitfinex-derivatives","BTCF0:USTF0",1749993048334,0.0635001,105540.0,105530.0,1.69041486]
["bitfinex-derivatives","BTCF0:USTF0",1749993048634,1e-07,105540.0,105530.0,0.87461486]
["bitfinex-derivatives","BTCF0:USTF0",1749993048834,1e-07,105540.0,105530.0,1.69029486]
["bitfinex-derivatives","BTCF0:USTF0",1749993050031,1e-07,105540.0,105530.0,1.73430295]
["bitfinex-derivatives","BTCF0:USTF0",1749993050434,1e-07,105540.0,105530.0,1.79299419]
["bitfinex-derivatives","BTCF0:USTF0",1749993050638,1e-07,105540.0,105530.0,2.06430295]
["bitfinex-derivatives","BTCF0:USTF0",1749993050932,1e-07,105540.0,105530.0,2.94187419]
["bitfinex-derivatives","BTCF0:USTF0",1749993052338,1e-07,105540.0,105530.0,1.91719419]
["bitfinex-derivatives","BTCF0:USTF0",1749993052538,1e-07,105540.0,105530.0,2.61179419]
["bitfinex-derivatives","BTCF0:USTF0",1749993052941,1e-07,105540.0,105530.0,2.68179419]
["bitfinex-derivatives","BTCF0:USTF0",1749993053737,1e-07,105540.0,105530.0,2.62310295]
["bitfinex-derivatives","BTCF0:USTF0",1749993056746,1e-07,105540.0,105530.0,2.77310295]
["bitfinex-derivatives","BTCF0:USTF0",1749993057742,1e-07,105540.0,105530.0,1.74850295]
["bitfinex-derivatives","BTCF0:USTF0",1749993057946,1e-07,105540.0,105530.0,2.54390295]
["bitfinex-derivatives","BTCF0:USTF0",1749993058241,1e-07,105540.0,105530.0,2.87390295]
["bitfinex-derivatives","BTCF0:USTF0",1749993059140,1e-07,105540.0,105530.0,1.85850295]
["bitfinex-derivatives","BTCF0:USTF0",1749993059347,1e-07,105540.0,105530.0,2.54374295]
["bitfinex-derivatives","BTCF0:USTF0",1749993060545,1e-07,105540.0,105530.0,1.52850295]
["bitfinex-derivatives","BTCF0:USTF0",1749993060739,1e-07,105540.0,105530.0,1.42229486]
["bitfinex-derivatives","BTCF0:USTF0",1749993060939,0.0638001,105540.0,105530.0,2.43669486]
["bitfinex-derivatives","BTCF0:USTF0",1749993061251,0.0638001,105540.0,105530.0,1.42229486]
["bitfinex-derivatives","BTCF0:USTF0",1749993061546,0.0638001,105540.0,105530.0,2.46997486]
["bitfinex-derivatives","BTCF0:USTF0",1749993062848,0.0313001,105540.0,105530.0,2.46997486]
["bitfinex-derivatives","BTCF0:USTF0",1749993063149,0.0313001,105540.0,105530.0,2.50247486]
["bitfinex-derivatives","BTCF0:USTF0",1749993063340,0.0313001,105540.0,105530.0,1.48799486]
["bitfinex-derivatives","BTCF0:USTF0",1749993063647,0.0313001,105540.0,105530.0,2.43669486]
["bitfinex-derivatives","BTCF0:USTF0",1749993063847,0.0626001,105540.0,105530.0,2.43641486]
["bitfinex-derivatives","BTCF0:USTF0",1749993064238,1e-07,105540.0,105530.0,2.48042295]
["bitfinex-derivatives","BTCF0:USTF0",1749993064440,1e-07,105540.0,105530.0,2.60312295]
["bitfinex-derivatives","BTCF0:USTF0",1749993070444,1e-07,105540.0,105530.0,2.54312295]
["bitfinex-derivatives","BTCF0:USTF0",1749993070648,1e-07,105540.0,105530.0,2.91312295]
["bitfinex-derivatives","BTCF0:USTF0",1749993071148,1e-07,105540.0,105530.0,2.97181419]
["bitfinex-derivatives","BTCF0:USTF0",1749993073455,0.0984,105570.0,105560.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1749993073755,0.1984,105570.0,105560.0,1.94400098]
["bitfinex-derivatives","BTCF0:USTF0",1749993074151,0.87845221,105610.0,105600.0,0.1893393]
["bitfinex-derivatives","BTCF0:USTF0",1749993074351,0.94958681,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749993074553,0.1893393,105600.0,105590.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749993074749,0.6217393,105600.0,105590.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749993075054,1.5352433,105600.0,105590.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749993075254,1.7374433,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993075452,1.5685433,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993075755,1.7707433,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993076058,1.7717033,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993076355,1.5695433,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993076657,1.7717033,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993077152,1.87767108,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993077352,1.6005433,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993077553,1.8027033,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993077753,2.00867108,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993078455,1.55651108,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993078651,1.75867108,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993078857,2.00867108,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993079460,1.8027033,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993079661,1.8068676,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993082661,2.01283538,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993083155,2.01283538,105600.0,105590.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749993083364,2.01283538,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993083862,2.01283538,105600.0,105590.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749993084063,2.01283538,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993084263,1.76283538,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993087761,1.76283538,105600.0,105590.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749993087961,1.76283538,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993092562,1.9105052,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993092755,1.70453742,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993096567,1.70453742,105600.0,105590.0,0.56884919]
["bitfinex-derivatives","BTCF0:USTF0",1749993097165,1.70453742,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993098068,1.60983342,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993102269,1.4621636,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993102967,2.2737636,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993103470,2.47973138,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993105569,1.36927138,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993105770,2.38279138,105600.0,105590.0,0.61479975]
["bitfinex-derivatives","BTCF0:USTF0",1749993106260,2.41579138,105600.0,105590.0,0.61479975]
["bitfinex-derivatives","BTCF0:USTF0",1749993107380,1.43477138,105600.0,105590.0,0.61479975]
["bitfinex-derivatives","BTCF0:USTF0",1749993107575,2.44821138,105600.0,105590.0,0.61479975]
["bitfinex-derivatives","BTCF0:USTF0",1749993109580,1.26927138,105600.0,105590.0,0.61479975]
["bitfinex-derivatives","BTCF0:USTF0",1749993109782,2.38235138,105600.0,105590.0,0.61479975]
["bitfinex-derivatives","BTCF0:USTF0",1749993110182,1.36927138,105600.0,105590.0,0.61479975]
["bitfinex-derivatives","BTCF0:USTF0",1749993110480,2.38191138,105600.0,105590.0,0.61479975]
["bitfinex-derivatives","BTCF0:USTF0",1749993110681,1.36927138,105600.0,105590.0,0.61479975]
["bitfinex-derivatives","BTCF0:USTF0",1749993110884,1.47175138,105600.0,105590.0,0.61479975]
["bitfinex-derivatives","BTCF0:USTF0",1749993112678,1.2657836,105600.0,105590.0,0.61479975]
["bitfinex-derivatives","BTCF0:USTF0",1749993112878,1.41378633,105600.0,105590.0,0.61479975]
["bitfinex-derivatives","BTCF0:USTF0",1749993113280,1.2657836,105600.0,105590.0,0.61479975]
["bitfinex-derivatives","BTCF0:USTF0",1749993113481,1.41377664,105600.0,105590.0,0.61479975]
["bitfinex-derivatives","BTCF0:USTF0",1749993115390,1.2657836,105600.0,105590.0,0.61479975]
["bitfinex-derivatives","BTCF0:USTF0",1749993115590,0.409112,105600.0,105590.0,0.61479975]
["bitfinex-derivatives","BTCF0:USTF0",1749993115885,0.0551643,105600.0,105590.0,0.66207414]
["bitfinex-derivatives","BTCF0:USTF0",1749993116184,0.0551643,105600.0,105590.0,0.86455414]
["bitfinex-derivatives","BTCF0:USTF0",1749993116395,0.0551643,105600.0,105590.0,0.66207414]
["bitfinex-derivatives","BTCF0:USTF0",1749993116587,0.0551643,105600.0,105590.0,1.47379414]
["bitfinex-derivatives","BTCF0:USTF0",1749993117190,0.0551643,105600.0,105590.0,1.55019217]
["bitfinex-derivatives","BTCF0:USTF0",1749993117891,0.0551643,105600.0,105590.0,1.75139217]
["bitfinex-derivatives","BTCF0:USTF0",1749993118192,0.0551643,105600.0,105590.0,1.70411778]
["bitfinex-derivatives","BTCF0:USTF0",1749993118793,0.0551643,105600.0,105590.0,0.69119778]
["bitfinex-derivatives","BTCF0:USTF0",1749993119092,0.0551643,105600.0,105590.0,1.70395778]
["bitfinex-derivatives","BTCF0:USTF0",1749993123694,0.0551643,105600.0,105590.0,0.69119778]
["bitfinex-derivatives","BTCF0:USTF0",1749993123888,0.0551643,105600.0,105590.0,1.42643975]
["bitfinex-derivatives","BTCF0:USTF0",1749993123889,0.2445053,105600.0,105590.0,1.42643975]
["bitfinex-derivatives","BTCF0:USTF0",1749993124088,0.4776653,105600.0,105590.0,1.42703975]
["bitfinex-derivatives","BTCF0:USTF0",1749993124286,0.5077653,105600.0,105590.0,1.42703975]
["bitfinex-derivatives","BTCF0:USTF0",1749993124690,0.3070053,105600.0,105590.0,1.42703975]
["bitfinex-derivatives","BTCF0:USTF0",1749993124894,0.5077653,105600.0,105590.0,1.42703975]
["bitfinex-derivatives","BTCF0:USTF0",1749993126090,0.5077653,105600.0,105590.0,1.42671975]
["bitfinex-derivatives","BTCF0:USTF0",1749993127294,0.5077653,105600.0,105590.0,0.55029975]
["bitfinex-derivatives","BTCF0:USTF0",1749993127494,0.5077653,105600.0,105590.0,1.36185975]
["bitfinex-derivatives","BTCF0:USTF0",1749993128107,0.5077653,105600.0,105590.0,1.39435975]
["bitfinex-derivatives","BTCF0:USTF0",1749993128495,0.6077653,105600.0,105590.0,1.39435975]
["bitfinex-derivatives","BTCF0:USTF0",1749993129997,0.6077653,105600.0,105590.0,0.58279975]
["bitfinex-derivatives","BTCF0:USTF0",1749993130297,0.5077653,105600.0,105590.0,1.39427975]
["bitfinex-derivatives","BTCF0:USTF0",1749993130600,0.6077653,105600.0,105590.0,1.39427975]
["bitfinex-derivatives","BTCF0:USTF0",1749993131898,0.5077653,105600.0,105590.0,1.39427975]
["bitfinex-derivatives","BTCF0:USTF0",1749993132099,0.6077653,105600.0,105590.0,1.39427975]
["bitfinex-derivatives","BTCF0:USTF0",1749993133401,0.3070053,105600.0,105590.0,1.39427975]
["bitfinex-derivatives","BTCF0:USTF0",1749993133601,0.5077653,105600.0,105590.0,1.39427975]
["bitfinex-derivatives","BTCF0:USTF0",1749993134800,0.6077653,105600.0,105590.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749993134996,0.75574522,105600.0,105590.0,0.55030155]
["bitfinex-derivatives","BTCF0:USTF0",1749993139400,0.55498522,105600.0,105590.0,0.55030155]
["bitfinex-derivatives","BTCF0:USTF0",1749993139602,0.75574522,105600.0,105590.0,0.55030155]
["bitfinex-derivatives","BTCF0:USTF0",1749993140699,0.65574522,105600.0,105590.0,0.55030155]
["bitfinex-derivatives","BTCF0:USTF0",1749993140905,0.75574522,105600.0,105590.0,0.55030155]
["bitfinex-derivatives","BTCF0:USTF0",1749993141206,0.55498522,105600.0,105590.0,0.55030155]
["bitfinex-derivatives","BTCF0:USTF0",1749993141505,0.59324522,105600.0,105590.0,0.55030155]
["bitfinex-derivatives","BTCF0:USTF0",1749993141706,0.59324522,105600.0,105590.0,0.64350155]
["bitfinex-derivatives","BTCF0:USTF0",1749993142307,0.39248522,105600.0,105590.0,0.64350155]
["bitfinex-derivatives","BTCF0:USTF0",1749993142610,0.59324522,105600.0,105590.0,0.64350155]
["bitfinex-derivatives","BTCF0:USTF0",1749993142904,0.39248522,105600.0,105590.0,0.64350155]
["bitfinex-derivatives","BTCF0:USTF0",1749993143102,0.59324522,105600.0,105590.0,0.64350155]
["bitfinex-derivatives","BTCF0:USTF0",1749993143707,0.59224522,105600.0,105590.0,0.64350155]
["bitfinex-derivatives","BTCF0:USTF0",1749993143903,0.59224522,105600.0,105590.0,0.64450155]
["bitfinex-derivatives","BTCF0:USTF0",1749993145306,0.59224522,105600.0,105590.0,0.55130155]
["bitfinex-derivatives","BTCF0:USTF0",1749993145307,0.69224522,105600.0,105590.0,0.55130155]
["bitfinex-derivatives","BTCF0:USTF0",1749993145515,0.79014522,105600.0,105590.0,0.55130155]
["bitfinex-derivatives","BTCF0:USTF0",1749993145808,0.79014522,105600.0,105590.0,0.55130145]
["bitfinex-derivatives","BTCF0:USTF0",1749993146407,0.79014522,105600.0,105590.0,0.36194255]
["bitfinex-derivatives","BTCF0:USTF0",1749993146604,0.6421653,105600.0,105590.0,0.36194255]
["bitfinex-derivatives","BTCF0:USTF0",1749993146917,0.6431653,105600.0,105590.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749993149213,1.4548453,105600.0,105590.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749993149615,1.4548453,105600.0,105590.0,0.55030155]
["bitfinex-derivatives","BTCF0:USTF0",1749993151722,1.4548453,105600.0,105590.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749993152620,1.66081308,105600.0,105590.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749993152911,1.80855874,105600.0,105590.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749993153106,1.66081308,105600.0,105590.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749993153308,1.60259314,105600.0,105590.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749993153510,1.4548453,105600.0,105590.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749993153721,1.6595493,105600.0,105590.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749993153915,0.1893769,105580.0,105570.0,0.5501949]
["bitfinex-derivatives","BTCF0:USTF0",1749993154118,1.49919075,105580.0,105570.0,0.5501949]
["bitfinex-derivatives","BTCF0:USTF0",1749993154320,1.59509075,105580.0,105570.0,0.5501949]
["bitfinex-derivatives","BTCF0:USTF0",1749993155020,0.78397075,105580.0,105570.0,0.5501949]
["bitfinex-derivatives","BTCF0:USTF0",1749993155221,0.78397075,105580.0,105570.0,0.6441949]
["bitfinex-derivatives","BTCF0:USTF0",1749993155522,0.75167075,105580.0,105570.0,0.6441949]
["bitfinex-derivatives","BTCF0:USTF0",1749993157028,0.75167075,105580.0,105570.0,0.6451949]
["bitfinex-derivatives","BTCF0:USTF0",1749993157320,0.71957075,105580.0,105570.0,0.6451949]
["bitfinex-derivatives","BTCF0:USTF0",1749993157724,0.74957075,105580.0,105570.0,0.6451949]
["bitfinex-derivatives","BTCF0:USTF0",1749993158420,0.68807075,105580.0,105570.0,0.6451949]
["bitfinex-derivatives","BTCF0:USTF0",1749993160428,0.5402969,105580.0,105570.0,0.6451949]
["bitfinex-derivatives","BTCF0:USTF0",1749993160724,0.68807075,105580.0,105570.0,0.6451949]
["bitfinex-derivatives","BTCF0:USTF0",1749993160925,0.5402969,105580.0,105570.0,0.6451949]
["bitfinex-derivatives","BTCF0:USTF0",1749993163339,0.5713969,105580.0,105570.0,0.5511949]
["bitfinex-derivatives","BTCF0:USTF0",1749993163541,0.75187075,105580.0,105570.0,0.5511949]
["bitfinex-derivatives","BTCF0:USTF0",1749993167440,0.75191075,105580.0,105570.0,0.5511949]
["bitfinex-derivatives","BTCF0:USTF0",1749993171143,0.75607505,105580.0,105570.0,0.5511949]
["bitfinex-derivatives","BTCF0:USTF0",1749993171742,0.75607505,105580.0,105570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749993172042,0.75607505,105580.0,105570.0,0.5511948]
["bitfinex-derivatives","BTCF0:USTF0",1749993176445,1.56451505,105580.0,105570.0,0.5511948]
["bitfinex-derivatives","BTCF0:USTF0",1749993176647,1.56451505,105580.0,105570.0,0.5826948]
["bitfinex-derivatives","BTCF0:USTF0",1749993177040,0.69227505,105580.0,105570.0,0.5826948]
["bitfinex-derivatives","BTCF0:USTF0",1749993177240,0.69227505,105580.0,105570.0,0.6159948]
["bitfinex-derivatives","BTCF0:USTF0",1749993179045,0.69051505,105580.0,105570.0,0.6159948]
["bitfinex-derivatives","BTCF0:USTF0",1749993179744,0.49131505,105580.0,105570.0,0.6159948]
["bitfinex-derivatives","BTCF0:USTF0",1749993179947,0.69051505,105580.0,105570.0,0.6159948]
["bitfinex-derivatives","BTCF0:USTF0",1749993181041,0.49131505,105580.0,105570.0,0.6159948]
["bitfinex-derivatives","BTCF0:USTF0",1749993181249,0.69051505,105580.0,105570.0,0.6159948]
["bitfinex-derivatives","BTCF0:USTF0",1749993181742,0.20193815,105580.0,105570.0,0.6159948]
["bitfinex-derivatives","BTCF0:USTF0",1749993181939,0.39131505,105580.0,105570.0,0.6159948]
["bitfinex-derivatives","BTCF0:USTF0",1749993182341,0.20193815,105580.0,105570.0,0.6159948]
["bitfinex-derivatives","BTCF0:USTF0",1749993182742,0.0541643,105580.0,105570.0,0.6159948]
["bitfinex-derivatives","BTCF0:USTF0",1749993183147,0.2435412,105580.0,105570.0,0.6159948]
["bitfinex-derivatives","BTCF0:USTF0",1749993184150,0.39131505,105580.0,105570.0,0.6159948]
["bitfinex-derivatives","BTCF0:USTF0",1749993185050,0.2435412,105580.0,105570.0,0.6159948]
["bitfinex-derivatives","BTCF0:USTF0",1749993186053,0.0541643,105580.0,105570.0,0.8151948]
["bitfinex-derivatives","BTCF0:USTF0",1749993186245,0.0541643,105580.0,105570.0,0.86208709]
["bitfinex-derivatives","BTCF0:USTF0",1749993186446,0.0041643,105580.0,105570.0,0.86208709]
["bitfinex-derivatives","BTCF0:USTF0",1749993187449,0.0041643,105580.0,105570.0,0.95680709]
["bitfinex-derivatives","BTCF0:USTF0",1749993187648,0.0041643,105580.0,105570.0,0.75760709]
["bitfinex-derivatives","BTCF0:USTF0",1749993187952,0.0041643,105580.0,105570.0,1.76472709]
["bitfinex-derivatives","BTCF0:USTF0",1749993190557,0.0041643,105580.0,105570.0,1.7178348]
["bitfinex-derivatives","BTCF0:USTF0",1749993191262,0.0041643,105580.0,105570.0,1.74771849]
["bitfinex-derivatives","BTCF0:USTF0",1749993192154,0.0041643,105580.0,105570.0,1.75837806]
["bitfinex-derivatives","BTCF0:USTF0",1749993192456,0.0041643,105580.0,105570.0,1.75974418]
["bitfinex-derivatives","BTCF0:USTF0",1749993192655,0.0041643,105580.0,105570.0,0.65790418]
["bitfinex-derivatives","BTCF0:USTF0",1749993192860,0.0041643,105580.0,105570.0,1.66379401]
["bitfinex-derivatives","BTCF0:USTF0",1749993193062,0.1935419,105580.0,105570.0,1.66777523]
["bitfinex-derivatives","BTCF0:USTF0",1749993193353,0.1935419,105580.0,105570.0,1.68677523]
["bitfinex-derivatives","BTCF0:USTF0",1749993194650,0.1935419,105580.0,105570.0,1.70677523]
["bitfinex-derivatives","BTCF0:USTF0",1749993194851,0.1935419,105580.0,105570.0,1.70800305]
["bitfinex-derivatives","BTCF0:USTF0",1749993195755,0.1935419,105580.0,105570.0,1.70935305]
["bitfinex-derivatives","BTCF0:USTF0",1749993195954,0.1935419,105580.0,105570.0,1.72058052]
["bitfinex-derivatives","BTCF0:USTF0",1749993196156,0.1935419,105580.0,105570.0,1.72065052]
["bitfinex-derivatives","BTCF0:USTF0",1749993196358,0.1935419,105580.0,105570.0,0.72157305]
["bitfinex-derivatives","BTCF0:USTF0",1749993196556,0.1935419,105580.0,105570.0,1.73286237]
["bitfinex-derivatives","BTCF0:USTF0",1749993196857,0.1935419,105580.0,105570.0,1.73299938]
["bitfinex-derivatives","BTCF0:USTF0",1749993197058,0.1935419,105580.0,105570.0,1.75491719]
["bitfinex-derivatives","BTCF0:USTF0",1749993197259,0.0041643,105580.0,105570.0,1.79601311]
["bitfinex-derivatives","BTCF0:USTF0",1749993197454,0.0041643,105580.0,105570.0,1.79721311]
["bitfinex-derivatives","BTCF0:USTF0",1749993197648,0.0041643,105580.0,105570.0,1.83621311]
["bitfinex-derivatives","BTCF0:USTF0",1749993199053,0.0041643,105580.0,105570.0,1.88300796]
["bitfinex-derivatives","BTCF0:USTF0",1749993199255,0.0041643,105580.0,105570.0,1.90832796]
["bitfinex-derivatives","BTCF0:USTF0",1749993201166,0.0041643,105580.0,105570.0,1.93432796]
["bitfinex-derivatives","BTCF0:USTF0",1749993202160,0.0041643,105580.0,105570.0,2.29432796]
["bitfinex-derivatives","BTCF0:USTF0",1749993202363,0.0041643,105580.0,105570.0,1.93432796]
["bitfinex-derivatives","BTCF0:USTF0",1749993208365,0.0041643,105580.0,105570.0,2.28432796]
["bitfinex-derivatives","BTCF0:USTF0",1749993208667,0.0041643,105580.0,105570.0,1.93432796]
["bitfinex-derivatives","BTCF0:USTF0",1749993209964,0.0041643,105580.0,105570.0,3.06292796]
["bitfinex-derivatives","BTCF0:USTF0",1749993210267,0.00014255,105590.0,105580.0,0.1893777]
["bitfinex-derivatives","BTCF0:USTF0",1749993210566,0.6238135,105610.0,105600.0,0.1893418]
["bitfinex-derivatives","BTCF0:USTF0",1749993210770,0.58299482,105610.0,105600.0,1.81049143]
["bitfinex-derivatives","BTCF0:USTF0",1749993210971,0.38827482,105610.0,105600.0,1.97888011]
["bitfinex-derivatives","BTCF0:USTF0",1749993211668,0.1451,105610.0,105600.0,1.97888011]
["bitfinex-derivatives","BTCF0:USTF0",1749993211857,0.0318,105610.0,105600.0,2.04178011]
["bitfinex-derivatives","BTCF0:USTF0",1749993212469,0.0649,105610.0,105600.0,2.04178011]
["bitfinex-derivatives","BTCF0:USTF0",1749993213269,0.0659,105610.0,105600.0,2.04178011]
["bitfinex-derivatives","BTCF0:USTF0",1749993214773,0.0700643,105610.0,105600.0,2.04178011]
["bitfinex-derivatives","BTCF0:USTF0",1749993219276,0.2593882,105610.0,105600.0,1.24162011]
["bitfinex-derivatives","BTCF0:USTF0",1749993219578,0.2593882,105610.0,105600.0,2.20168011]
["bitfinex-derivatives","BTCF0:USTF0",1749993219776,0.2593882,105610.0,105600.0,2.20156011]
["bitfinex-derivatives","BTCF0:USTF0",1749993219977,0.2593882,105610.0,105600.0,2.17116011]
["bitfinex-derivatives","BTCF0:USTF0",1749993220971,0.2583882,105610.0,105600.0,2.17216011]
["bitfinex-derivatives","BTCF0:USTF0",1749993221475,0.2583882,105610.0,105600.0,1.17972011]
["bitfinex-derivatives","BTCF0:USTF0",1749993221676,0.3083882,105610.0,105600.0,2.17192011]
["bitfinex-derivatives","BTCF0:USTF0",1749993221879,0.3083882,105610.0,105600.0,1.17972011]
["bitfinex-derivatives","BTCF0:USTF0",1749993222281,0.4083882,105610.0,105600.0,0.99037831]
["bitfinex-derivatives","BTCF0:USTF0",1749993222580,0.4083882,105610.0,105600.0,1.17972011]
["bitfinex-derivatives","BTCF0:USTF0",1749993222581,0.55616205,105610.0,105600.0,1.17972011]
["bitfinex-derivatives","BTCF0:USTF0",1749993222782,0.55616205,105610.0,105600.0,1.01133143]
["bitfinex-derivatives","BTCF0:USTF0",1749993223780,0.76404544,105610.0,105600.0,1.01033143]
["bitfinex-derivatives","BTCF0:USTF0",1749993223979,0.76404544,105610.0,105600.0,0.82098963]
["bitfinex-derivatives","BTCF0:USTF0",1749993224177,0.55716205,105610.0,105600.0,1.01033143]
["bitfinex-derivatives","BTCF0:USTF0",1749993224377,0.55616205,105610.0,105600.0,1.01033143]
["bitfinex-derivatives","BTCF0:USTF0",1749993224579,0.55716205,105610.0,105600.0,1.01033143]
["bitfinex-derivatives","BTCF0:USTF0",1749993225175,0.4093882,105610.0,105600.0,1.01033143]
["bitfinex-derivatives","BTCF0:USTF0",1749993226381,1.2279082,105610.0,105600.0,1.01033143]
["bitfinex-derivatives","BTCF0:USTF0",1749993226582,1.4226282,105610.0,105600.0,1.01033143]
["bitfinex-derivatives","BTCF0:USTF0",1749993227282,1.2279082,105610.0,105600.0,1.01033143]
["bitfinex-derivatives","BTCF0:USTF0",1749993227480,1.4226282,105610.0,105600.0,1.01033143]
["bitfinex-derivatives","BTCF0:USTF0",1749993231288,1.57040205,105610.0,105600.0,1.01033143]
["bitfinex-derivatives","BTCF0:USTF0",1749993231789,1.57040205,105610.0,105600.0,0.82098963]
["bitfinex-derivatives","BTCF0:USTF0",1749993232180,1.4226282,105610.0,105600.0,0.82098963]
["bitfinex-derivatives","BTCF0:USTF0",1749993232479,1.57028823,105610.0,105600.0,0.82098963]
["bitfinex-derivatives","BTCF0:USTF0",1749993233288,0.2394136,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749993233484,0.2394136,105560.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749993233485,0.3394315,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749993233678,0.2394494,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749993233986,0.60307502,105540.0,105530.0,0.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1749993234190,0.4959694,105540.0,105530.0,0.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1749993234392,0.3012494,105540.0,105530.0,0.55040991]
["bitfinex-derivatives","BTCF0:USTF0",1749993234690,0.4959694,105540.0,105530.0,0.55040991]
["bitfinex-derivatives","BTCF0:USTF0",1749993234891,0.57067485,105540.0,105530.0,0.55040991]
["bitfinex-derivatives","BTCF0:USTF0",1749993235192,0.57067485,105540.0,105530.0,0.58260991]
["bitfinex-derivatives","BTCF0:USTF0",1749993235884,0.57067485,105540.0,105530.0,0.61280991]
["bitfinex-derivatives","BTCF0:USTF0",1749993236788,0.37595485,105540.0,105530.0,0.61280991]
["bitfinex-derivatives","BTCF0:USTF0",1749993236988,0.57071485,105540.0,105530.0,0.61280991]
["bitfinex-derivatives","BTCF0:USTF0",1749993237390,0.37595485,105540.0,105530.0,0.61280991]
["bitfinex-derivatives","BTCF0:USTF0",1749993237590,0.57071485,105540.0,105530.0,0.61280991]
["bitfinex-derivatives","BTCF0:USTF0",1749993237987,0.37595485,105540.0,105530.0,0.61280991]
["bitfinex-derivatives","BTCF0:USTF0",1749993238188,0.50891485,105540.0,105530.0,0.61280991]
["bitfinex-derivatives","BTCF0:USTF0",1749993240487,0.31415485,105540.0,105530.0,0.61280991]
["bitfinex-derivatives","BTCF0:USTF0",1749993240688,0.50627485,105540.0,105530.0,0.61280991]
["bitfinex-derivatives","BTCF0:USTF0",1749993241594,0.12470545,105540.0,105530.0,0.61280991]
["bitfinex-derivatives","BTCF0:USTF0",1749993241904,0.50627495,105540.0,105530.0,0.61280991]
["bitfinex-derivatives","BTCF0:USTF0",1749993242897,0.50627495,105540.0,105530.0,0.61480991]
["bitfinex-derivatives","BTCF0:USTF0",1749993243203,0.50627495,105540.0,105530.0,0.61580991]
["bitfinex-derivatives","BTCF0:USTF0",1749993243895,0.31682545,105540.0,105530.0,0.61580991]
["bitfinex-derivatives","BTCF0:USTF0",1749993244197,0.12470545,105540.0,105530.0,0.61580991]
["bitfinex-derivatives","BTCF0:USTF0",1749993244396,0.31682545,105540.0,105530.0,0.61580991]
["bitfinex-derivatives","BTCF0:USTF0",1749993245197,0.50627485,105540.0,105530.0,0.61580991]
["bitfinex-derivatives","BTCF0:USTF0",1749993246200,0.51043915,105540.0,105530.0,0.61580991]
["bitfinex-derivatives","BTCF0:USTF0",1749993247402,0.2462843,105540.0,105530.0,0.61580991]
["bitfinex-derivatives","BTCF0:USTF0",1749993247596,0.0041643,105540.0,105530.0,0.61580991]
["bitfinex-derivatives","BTCF0:USTF0",1749993250994,0.26825376,105550.0,105540.0,0.1894495]
["bitfinex-derivatives","BTCF0:USTF0",1749993251198,0.31825376,105550.0,105540.0,0.64119201]
["bitfinex-derivatives","BTCF0:USTF0",1749993252194,0.12613376,105550.0,105540.0,0.64119201]
["bitfinex-derivatives","BTCF0:USTF0",1749993252399,0.31825376,105550.0,105540.0,0.64119201]
["bitfinex-derivatives","BTCF0:USTF0",1749993254504,0.05014255,105550.0,105540.0,0.64219201]
["bitfinex-derivatives","BTCF0:USTF0",1749993254899,0.05014255,105550.0,105540.0,0.64941098]
["bitfinex-derivatives","BTCF0:USTF0",1749993255105,0.05014255,105550.0,105540.0,0.84153098]
["bitfinex-derivatives","BTCF0:USTF0",1749993255605,0.3171599,105570.0,105560.0,0.1894136]
["bitfinex-derivatives","BTCF0:USTF0",1749993255805,0.3171599,105570.0,105560.0,0.55035611]
["bitfinex-derivatives","BTCF0:USTF0",1749993255997,0.5092799,105570.0,105560.0,0.61235611]
["bitfinex-derivatives","BTCF0:USTF0",1749993256196,0.5092799,105570.0,105560.0,0.64545611]
["bitfinex-derivatives","BTCF0:USTF0",1749993256400,0.2698101,105570.0,105560.0,0.6453136]
["bitfinex-derivatives","BTCF0:USTF0",1749993256600,0.24212,105570.0,105560.0,1.00625611]
["bitfinex-derivatives","BTCF0:USTF0",1749993257102,0.054,105570.0,105560.0,1.00625611]
["bitfinex-derivatives","BTCF0:USTF0",1749993258110,0.12836148,105570.0,105560.0,1.00625611]
["bitfinex-derivatives","BTCF0:USTF0",1749993258895,0.052,105570.0,105560.0,1.00625611]
["bitfinex-derivatives","BTCF0:USTF0",1749993259100,0.002,105570.0,105560.0,1.02441728]
["bitfinex-derivatives","BTCF0:USTF0",1749993259398,0.0061643,105570.0,105560.0,1.02441728]
["bitfinex-derivatives","BTCF0:USTF0",1749993260106,0.0041643,105570.0,105560.0,1.02441728]
["bitfinex-derivatives","BTCF0:USTF0",1749993260605,0.0041643,105570.0,105560.0,1.02641728]
["bitfinex-derivatives","BTCF0:USTF0",1749993261105,0.0041643,105570.0,105560.0,1.02741728]
["bitfinex-derivatives","BTCF0:USTF0",1749993265711,0.24356,105570.0,105560.0,0.91415611]
["bitfinex-derivatives","BTCF0:USTF0",1749993266104,0.53244,105570.0,105560.0,0.91415611]
["bitfinex-derivatives","BTCF0:USTF0",1749993266306,0.53244,105570.0,105560.0,0.9140136]
["bitfinex-derivatives","BTCF0:USTF0",1749993267405,0.65061534,105570.0,105560.0,0.9140136]
["bitfinex-derivatives","BTCF0:USTF0",1749993270314,0.65061534,105570.0,105560.0,0.5532136]
["bitfinex-derivatives","BTCF0:USTF0",1749993271614,0.45853534,105570.0,105560.0,0.5532136]
["bitfinex-derivatives","BTCF0:USTF0",1749993271802,0.64777534,105570.0,105560.0,0.5532136]
["bitfinex-derivatives","BTCF0:USTF0",1749993272006,0.45853534,105570.0,105560.0,0.5532136]
["bitfinex-derivatives","BTCF0:USTF0",1749993272212,0.64777534,105570.0,105560.0,0.5532136]
["bitfinex-derivatives","BTCF0:USTF0",1749993272711,0.5296,105570.0,105560.0,0.5532136]
["bitfinex-derivatives","BTCF0:USTF0",1749993274208,0.5296,105570.0,105560.0,0.9140136]
["bitfinex-derivatives","BTCF0:USTF0",1749993274209,0.3402043,105570.0,105560.0,0.9140136]
["bitfinex-derivatives","BTCF0:USTF0",1749993274413,0.5295999,105570.0,105560.0,0.9140136]
["bitfinex-derivatives","BTCF0:USTF0",1749993275110,0.0868643,105570.0,105560.0,0.91415611]
["bitfinex-derivatives","BTCF0:USTF0",1749993275315,0.0868643,105570.0,105560.0,1.00835611]
["bitfinex-derivatives","BTCF0:USTF0",1749993280721,0.3091599,105570.0,105560.0,0.91415611]
["bitfinex-derivatives","BTCF0:USTF0",1749993281124,0.52733524,105570.0,105560.0,0.91415611]
["bitfinex-derivatives","BTCF0:USTF0",1749993281520,0.52733524,105570.0,105560.0,0.55335611]
["bitfinex-derivatives","BTCF0:USTF0",1749993281716,0.52733524,105570.0,105560.0,0.1924136]
["bitfinex-derivatives","BTCF0:USTF0",1749993281919,0.88813524,105570.0,105560.0,0.1924136]
["bitfinex-derivatives","BTCF0:USTF0",1749993283123,0.7699599,105570.0,105560.0,0.1924136]
["bitfinex-derivatives","BTCF0:USTF0",1749993283320,0.91766972,105570.0,105560.0,0.1924136]
["bitfinex-derivatives","BTCF0:USTF0",1749993284418,1.89643412,105570.0,105520.0,0.46345895]
["bitfinex-derivatives","BTCF0:USTF0",1749993284720,0.1895033,105510.0,105500.0,0.6450641]
["bitfinex-derivatives","BTCF0:USTF0",1749993285017,0.35775823,105510.0,105500.0,0.5976841]
["bitfinex-derivatives","BTCF0:USTF0",1749993285325,0.2395213,105500.0,105490.0,0.6924718]
["bitfinex-derivatives","BTCF0:USTF0",1749993285526,0.2712213,105500.0,105490.0,0.69275686]
["bitfinex-derivatives","BTCF0:USTF0",1749993286725,0.4605013,105500.0,105490.0,0.69275686]
["bitfinex-derivatives","BTCF0:USTF0",1749993286931,0.2712213,105500.0,105490.0,0.59798846]
["bitfinex-derivatives","BTCF0:USTF0",1749993287135,0.4605013,105500.0,105490.0,0.59798846]
["bitfinex-derivatives","BTCF0:USTF0",1749993287534,0.53701301,105500.0,105490.0,0.5977034]
["bitfinex-derivatives","BTCF0:USTF0",1749993287736,0.56991301,105500.0,105490.0,0.5977034]
["bitfinex-derivatives","BTCF0:USTF0",1749993287938,0.66991301,105500.0,105490.0,0.5987034]
["bitfinex-derivatives","BTCF0:USTF0",1749993288135,1.48883301,105500.0,105490.0,0.5987034]
["bitfinex-derivatives","BTCF0:USTF0",1749993288335,1.84963301,105500.0,105490.0,0.1915393]
["bitfinex-derivatives","BTCF0:USTF0",1749993288640,1.84963301,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749993288831,1.85063301,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749993289336,0.3395392,105490.0,105480.0,0.69265065]
["bitfinex-derivatives","BTCF0:USTF0",1749993289539,0.4041392,105490.0,105480.0,0.69265065]
["bitfinex-derivatives","BTCF0:USTF0",1749993289737,1.8041392,105490.0,105480.0,0.69265065]
["bitfinex-derivatives","BTCF0:USTF0",1749993289937,1.9934592,105490.0,105480.0,0.69293571]
["bitfinex-derivatives","BTCF0:USTF0",1749993290130,1.9934592,105490.0,105480.0,0.72493571]
["bitfinex-derivatives","BTCF0:USTF0",1749993290933,1.9934592,105490.0,105480.0,0.72593571]
["bitfinex-derivatives","BTCF0:USTF0",1749993292137,1.9934592,105490.0,105480.0,0.72693571]
["bitfinex-derivatives","BTCF0:USTF0",1749993292339,1.9934592,105490.0,105480.0,0.64754701]
["bitfinex-derivatives","BTCF0:USTF0",1749993292340,1.9934992,105490.0,105480.0,0.64754701]
["bitfinex-derivatives","BTCF0:USTF0",1749993292728,2.0248992,105490.0,105480.0,0.64726195]
["bitfinex-derivatives","BTCF0:USTF0",1749993292933,2.0248992,105490.0,105480.0,0.55248455]
["bitfinex-derivatives","BTCF0:USTF0",1749993293841,2.1248992,105490.0,105480.0,0.55248455]
["bitfinex-derivatives","BTCF0:USTF0",1749993294043,2.1258992,105490.0,105480.0,0.55148455]
["bitfinex-derivatives","BTCF0:USTF0",1749993294541,2.1258992,105490.0,105480.0,0.55048455]
["bitfinex-derivatives","BTCF0:USTF0",1749993294744,1.8365392,105490.0,105480.0,0.18968455]
["bitfinex-derivatives","BTCF0:USTF0",1749993295045,2.8164992,105490.0,105480.0,0.55048455]
["bitfinex-derivatives","BTCF0:USTF0",1749993295343,2.8184992,105490.0,105480.0,0.55048455]
["bitfinex-derivatives","BTCF0:USTF0",1749993295939,1.8405392,105490.0,105480.0,0.55048455]
["bitfinex-derivatives","BTCF0:USTF0",1749993296141,2.8185792,105490.0,105480.0,0.55048455]
["bitfinex-derivatives","BTCF0:USTF0",1749993296644,2.8165792,105490.0,105480.0,0.55048455]
["bitfinex-derivatives","BTCF0:USTF0",1749993297241,2.8145792,105490.0,105480.0,0.55048455]
["bitfinex-derivatives","BTCF0:USTF0",1749993297649,2.8155792,105490.0,105480.0,0.55048455]
["bitfinex-derivatives","BTCF0:USTF0",1749993297946,2.8155392,105490.0,105480.0,0.55048455]
["bitfinex-derivatives","BTCF0:USTF0",1749993299541,2.7196192,105490.0,105480.0,0.55076961]
["bitfinex-derivatives","BTCF0:USTF0",1749993299741,2.7196192,105490.0,105480.0,0.61506961]
["bitfinex-derivatives","BTCF0:USTF0",1749993299937,1.03008,105490.0,105480.0,0.61506961]
["bitfinex-derivatives","BTCF0:USTF0",1749993300149,1.2196192,105490.0,105480.0,0.64726961]
["bitfinex-derivatives","BTCF0:USTF0",1749993300549,0.2404,105490.0,105480.0,0.64726961]
["bitfinex-derivatives","BTCF0:USTF0",1749993300751,0.1904,105490.0,105480.0,0.64826961]
["bitfinex-derivatives","BTCF0:USTF0",1749993301141,0.001,105490.0,105480.0,0.64826961]
["bitfinex-derivatives","BTCF0:USTF0",1749993301947,0.001,105490.0,105480.0,0.97489203]
["bitfinex-derivatives","BTCF0:USTF0",1749993302154,0.26903601,105500.0,105490.0,0.1895392]
["bitfinex-derivatives","BTCF0:USTF0",1749993302447,0.08067601,105500.0,105490.0,0.93884668]
["bitfinex-derivatives","BTCF0:USTF0",1749993302652,0.08067601,105500.0,105490.0,1.2398877]
["bitfinex-derivatives","BTCF0:USTF0",1749993302947,0.23850255,105510.0,105500.0,0.1895212]
["bitfinex-derivatives","BTCF0:USTF0",1749993303152,0.23850255,105510.0,105500.0,0.61460626]
["bitfinex-derivatives","BTCF0:USTF0",1749993303546,0.42800585,105510.0,105500.0,0.61460626]
["bitfinex-derivatives","BTCF0:USTF0",1749993303948,0.23850255,105510.0,105500.0,0.62942277]
["bitfinex-derivatives","BTCF0:USTF0",1749993304252,0.42800585,105510.0,105500.0,0.61460626]
["bitfinex-derivatives","BTCF0:USTF0",1749993304456,0.75462827,105510.0,105500.0,0.62942294]
["bitfinex-derivatives","BTCF0:USTF0",1749993304761,0.75462827,105510.0,105500.0,0.61460626]
["bitfinex-derivatives","BTCF0:USTF0",1749993304943,0.75462827,105510.0,105500.0,0.62942315]
["bitfinex-derivatives","BTCF0:USTF0",1749993304944,0.86512903,105510.0,105500.0,0.62942315]
["bitfinex-derivatives","BTCF0:USTF0",1749993305145,0.89822903,105510.0,105500.0,0.62942315]
["bitfinex-derivatives","BTCF0:USTF0",1749993305341,0.99822903,105510.0,105500.0,0.56513809]
["bitfinex-derivatives","BTCF0:USTF0",1749993305548,0.1895213,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749993305747,0.1895213,105500.0,105480.0,0.64526485]
["bitfinex-derivatives","BTCF0:USTF0",1749993305748,0.1895392,105490.0,105480.0,0.64526485]
["bitfinex-derivatives","BTCF0:USTF0",1749993305947,0.81928162,105490.0,105480.0,0.64554991]
["bitfinex-derivatives","BTCF0:USTF0",1749993306253,0.85158162,105490.0,105480.0,0.66036896]
["bitfinex-derivatives","BTCF0:USTF0",1749993306454,0.85158162,105490.0,105480.0,0.66036879]
["bitfinex-derivatives","BTCF0:USTF0",1749993306650,0.85158162,105490.0,105480.0,0.66027712]
["bitfinex-derivatives","BTCF0:USTF0",1749993306856,0.85158162,105490.0,105480.0,0.64554991]
["bitfinex-derivatives","BTCF0:USTF0",1749993307348,0.85258162,105490.0,105480.0,0.64554991]
["bitfinex-derivatives","BTCF0:USTF0",1749993307553,0.85358162,105490.0,105480.0,0.64554991]
["bitfinex-derivatives","BTCF0:USTF0",1749993308553,0.5269592,105490.0,105480.0,0.64554991]
["bitfinex-derivatives","BTCF0:USTF0",1749993308954,0.95358162,105490.0,105480.0,0.55078481]
["bitfinex-derivatives","BTCF0:USTF0",1749993309253,0.95358162,105490.0,105480.0,0.55049975]
["bitfinex-derivatives","BTCF0:USTF0",1749993310752,2.56166162,105490.0,105480.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749993310958,2.56166162,105490.0,105480.0,0.18969975]
["bitfinex-derivatives","BTCF0:USTF0",1749993314058,2.67991655,105490.0,105480.0,0.18969975]
["bitfinex-derivatives","BTCF0:USTF0",1749993314843,2.67999655,105490.0,105480.0,0.20437]
["bitfinex-derivatives","BTCF0:USTF0",1749993315049,2.67999655,105490.0,105480.0,0.20436999]
["bitfinex-derivatives","BTCF0:USTF0",1749993315956,2.67999655,105490.0,105480.0,0.18969975]
["bitfinex-derivatives","BTCF0:USTF0",1749993316160,2.57999655,105490.0,105480.0,0.55049975]
["bitfinex-derivatives","BTCF0:USTF0",1749993316652,1.21085413,105490.0,105480.0,0.55049975]
["bitfinex-derivatives","BTCF0:USTF0",1749993316858,2.18797413,105490.0,105480.0,0.55078481]
["bitfinex-derivatives","BTCF0:USTF0",1749993317159,1.39921413,105490.0,105480.0,0.61308481]
["bitfinex-derivatives","BTCF0:USTF0",1749993317350,1.17915413,105490.0,105480.0,0.61308481]
["bitfinex-derivatives","BTCF0:USTF0",1749993317550,1.36751413,105490.0,105480.0,0.64468481]
["bitfinex-derivatives","BTCF0:USTF0",1749993317950,1.36551413,105490.0,105480.0,0.64668481]
["bitfinex-derivatives","BTCF0:USTF0",1749993319158,1.31551413,105490.0,105480.0,0.64668481]
["bitfinex-derivatives","BTCF0:USTF0",1749993319358,1.34591413,105490.0,105480.0,0.64668481]
["bitfinex-derivatives","BTCF0:USTF0",1749993322358,1.37851413,105490.0,105480.0,0.64668481]
["bitfinex-derivatives","BTCF0:USTF0",1749993322756,1.2602592,105490.0,105480.0,0.64668481]
["bitfinex-derivatives","BTCF0:USTF0",1749993323059,1.53903339,105490.0,105480.0,0.55278481]
["bitfinex-derivatives","BTCF0:USTF0",1749993323248,1.65728832,105490.0,105480.0,0.55278481]
["bitfinex-derivatives","BTCF0:USTF0",1749993323452,1.75728832,105490.0,105480.0,0.55278481]
["bitfinex-derivatives","BTCF0:USTF0",1749993324162,1.75728832,105490.0,105480.0,0.55178481]
["bitfinex-derivatives","BTCF0:USTF0",1749993324163,1.80728832,105490.0,105480.0,0.55178481]
["bitfinex-derivatives","BTCF0:USTF0",1749993324362,1.80728832,105490.0,105480.0,0.55278481]
["bitfinex-derivatives","BTCF0:USTF0",1749993324562,1.80828832,105490.0,105480.0,0.55178481]
["bitfinex-derivatives","BTCF0:USTF0",1749993325357,0.051,105490.0,105480.0,0.830559]
["bitfinex-derivatives","BTCF0:USTF0",1749993325562,0.001,105490.0,105480.0,1.114319]
["bitfinex-derivatives","BTCF0:USTF0",1749993325762,0.002,105490.0,105480.0,2.6424167]
["bitfinex-derivatives","BTCF0:USTF0",1749993326161,0.002,105490.0,105480.0,2.3924167]
["bitfinex-derivatives","BTCF0:USTF0",1749993326665,0.001,105490.0,105480.0,2.3924167]
["bitfinex-derivatives","BTCF0:USTF0",1749993326857,0.001,105490.0,105480.0,2.43938441]
["bitfinex-derivatives","BTCF0:USTF0",1749993327058,0.49626228,105510.0,105500.0,0.1895213]
["bitfinex-derivatives","BTCF0:USTF0",1749993327262,0.54626228,105510.0,105500.0,0.91140636]
["bitfinex-derivatives","BTCF0:USTF0",1749993327460,0.54626228,105510.0,105500.0,1.00590636]
["bitfinex-derivatives","BTCF0:USTF0",1749993327657,0.35790228,105510.0,105500.0,1.00590636]
["bitfinex-derivatives","BTCF0:USTF0",1749993327857,0.54626228,105510.0,105500.0,1.00590636]
["bitfinex-derivatives","BTCF0:USTF0",1749993328366,0.54726228,105510.0,105500.0,1.00590636]
["bitfinex-derivatives","BTCF0:USTF0",1749993328757,0.70878154,105510.0,105500.0,1.00590636]
["bitfinex-derivatives","BTCF0:USTF0",1749993328963,0.43000735,105510.0,105500.0,1.00590636]
["bitfinex-derivatives","BTCF0:USTF0",1749993329263,0.24164735,105510.0,105500.0,1.00590636]
["bitfinex-derivatives","BTCF0:USTF0",1749993329463,0.43000735,105510.0,105500.0,1.00590636]
["bitfinex-derivatives","BTCF0:USTF0",1749993329962,0.24050255,105510.0,105500.0,1.00590636]
["bitfinex-derivatives","BTCF0:USTF0",1749993330156,0.05214255,105510.0,105500.0,1.00590636]
["bitfinex-derivatives","BTCF0:USTF0",1749993330366,0.00214255,105510.0,105500.0,1.00590636]
["bitfinex-derivatives","BTCF0:USTF0",1749993331265,0.19164585,105510.0,105500.0,1.00590636]
["bitfinex-derivatives","BTCF0:USTF0",1749993331668,0.24164585,105510.0,105500.0,1.00590636]
["bitfinex-derivatives","BTCF0:USTF0",1749993331966,0.11524255,105510.0,105500.0,1.00590636]
["bitfinex-derivatives","BTCF0:USTF0",1749993332659,0.08384255,105510.0,105500.0,1.00590636]
["bitfinex-derivatives","BTCF0:USTF0",1749993332863,0.24042255,105510.0,105500.0,1.00590636]
["bitfinex-derivatives","BTCF0:USTF0",1749993334361,0.05214255,105510.0,105500.0,1.00590636]
["bitfinex-derivatives","BTCF0:USTF0",1749993334766,0.00214255,105510.0,105500.0,1.00590636]
["bitfinex-derivatives","BTCF0:USTF0",1749993335274,0.00214255,105510.0,105500.0,1.19418636]
["bitfinex-derivatives","BTCF0:USTF0",1749993337365,0.00214255,105510.0,105500.0,1.52836867]
["bitfinex-derivatives","BTCF0:USTF0",1749993337563,0.00214255,105510.0,105500.0,2.66171267]
["bitfinex-derivatives","BTCF0:USTF0",1749993337771,5e-08,105510.0,105500.0,2.66171267]
["bitfinex-derivatives","BTCF0:USTF0",1749993337967,5e-08,105510.0,105500.0,2.70582612]
["bitfinex-derivatives","BTCF0:USTF0",1749993338167,5e-08,105510.0,105500.0,2.66171267]
["bitfinex-derivatives","BTCF0:USTF0",1749993338770,5e-08,105510.0,105500.0,2.70580674]
["bitfinex-derivatives","BTCF0:USTF0",1749993339071,5e-08,105510.0,105500.0,2.66171267]
["bitfinex-derivatives","BTCF0:USTF0",1749993339373,5e-08,105510.0,105500.0,2.99171267]
["bitfinex-derivatives","BTCF0:USTF0",1749993339574,5e-08,105510.0,105500.0,2.70579025]
["bitfinex-derivatives","BTCF0:USTF0",1749993339775,5e-08,105510.0,105500.0,2.66171267]
["bitfinex-derivatives","BTCF0:USTF0",1749993340375,5e-08,105510.0,105500.0,3.02171267]
["bitfinex-derivatives","BTCF0:USTF0",1749993340776,5e-08,105510.0,105500.0,2.66171267]
["bitfinex-derivatives","BTCF0:USTF0",1749993340976,5e-08,105510.0,105500.0,2.98171267]
["bitfinex-derivatives","BTCF0:USTF0",1749993342578,5e-08,105510.0,105500.0,3.02574922]
["bitfinex-derivatives","BTCF0:USTF0",1749993343571,0.0628,105540.0,105530.0,0.1894673]
["bitfinex-derivatives","BTCF0:USTF0",1749993343777,0.1128,105540.0,105530.0,1.09959231]
["bitfinex-derivatives","BTCF0:USTF0",1749993343977,0.1128,105540.0,105530.0,1.13009231]
["bitfinex-derivatives","BTCF0:USTF0",1749993344576,0.1128,105540.0,105530.0,1.16289231]
["bitfinex-derivatives","BTCF0:USTF0",1749993344974,0.3022494,105540.0,105530.0,1.16289231]
["bitfinex-derivatives","BTCF0:USTF0",1749993345173,0.3022494,105540.0,105530.0,1.13239231]
["bitfinex-derivatives","BTCF0:USTF0",1749993345480,0.1128,105540.0,105530.0,1.13239231]
["bitfinex-derivatives","BTCF0:USTF0",1749993345678,0.1128,105540.0,105530.0,1.15184178]
["bitfinex-derivatives","BTCF0:USTF0",1749993345880,0.1128,105540.0,105530.0,1.18494178]
["bitfinex-derivatives","BTCF0:USTF0",1749993346273,0.08,105540.0,105530.0,1.18494178]
["bitfinex-derivatives","BTCF0:USTF0",1749993346872,0.08,105540.0,105530.0,1.18694178]
["bitfinex-derivatives","BTCF0:USTF0",1749993347574,0.111,105540.0,105530.0,1.18694178]
["bitfinex-derivatives","BTCF0:USTF0",1749993348079,0.111,105540.0,105530.0,1.26130765]
["bitfinex-derivatives","BTCF0:USTF0",1749993350478,0.111,105540.0,105530.0,1.07306765]
["bitfinex-derivatives","BTCF0:USTF0",1749993350686,0.111,105540.0,105530.0,1.26130765]
["bitfinex-derivatives","BTCF0:USTF0",1749993350885,0.38946707,105540.0,105530.0,1.26130765]
["bitfinex-derivatives","BTCF0:USTF0",1749993351180,0.38946707,105540.0,105530.0,1.27637503]
["bitfinex-derivatives","BTCF0:USTF0",1749993351369,0.38946707,105540.0,105530.0,1.21047503]
["bitfinex-derivatives","BTCF0:USTF0",1749993351568,0.67891647,105540.0,105530.0,1.00350055]
["bitfinex-derivatives","BTCF0:USTF0",1749993351770,0.67891647,105540.0,105530.0,0.56833468]
["bitfinex-derivatives","BTCF0:USTF0",1749993351969,0.67891647,105540.0,105530.0,0.01806738]
["bitfinex-derivatives","BTCF0:USTF0",1749993351970,1.03971647,105540.0,105530.0,0.01806738]
["bitfinex-derivatives","BTCF0:USTF0",1749993352175,1.18181197,105540.0,105520.0,0.50305065]
["bitfinex-derivatives","BTCF0:USTF0",1749993352475,0.75617447,105530.0,105520.0,0.69253595]
["bitfinex-derivatives","BTCF0:USTF0",1749993352774,0.80617447,105530.0,105520.0,0.69253595]
["bitfinex-derivatives","BTCF0:USTF0",1749993353883,0.80617447,105530.0,105520.0,0.69653595]
["bitfinex-derivatives","BTCF0:USTF0",1749993354073,0.80617447,105530.0,105520.0,0.65116555]
["bitfinex-derivatives","BTCF0:USTF0",1749993355177,0.9244294,105530.0,105520.0,0.65116555]
["bitfinex-derivatives","BTCF0:USTF0",1749993355379,1.0203294,105530.0,105520.0,0.65116555]
["bitfinex-derivatives","BTCF0:USTF0",1749993355583,1.3811294,105530.0,105520.0,0.29036555]
["bitfinex-derivatives","BTCF0:USTF0",1749993356272,1.3311294,105530.0,105520.0,0.29036555]
["bitfinex-derivatives","BTCF0:USTF0",1749993356680,1.3311294,105530.0,105520.0,0.24299525]
["bitfinex-derivatives","BTCF0:USTF0",1749993356880,1.3311294,105530.0,105520.0,0.19562785]
["bitfinex-derivatives","BTCF0:USTF0",1749993357185,1.36058429,105530.0,105520.0,0.19562785]
["bitfinex-derivatives","BTCF0:USTF0",1749993357577,1.36058429,105530.0,105520.0,0.00614255]
["bitfinex-derivatives","BTCF0:USTF0",1749993357978,1.45535229,105530.0,105520.0,0.00614255]
["bitfinex-derivatives","BTCF0:USTF0",1749993358578,1.73381936,105530.0,105520.0,0.00614255]
["bitfinex-derivatives","BTCF0:USTF0",1749993359081,1.79299293,105530.0,105520.0,0.00614255]
["bitfinex-derivatives","BTCF0:USTF0",1749993359276,0.2894853,105520.0,105510.0,0.1894873]
["bitfinex-derivatives","BTCF0:USTF0",1749993359579,1.84637778,105520.0,105510.0,0.1894873]
["bitfinex-derivatives","BTCF0:USTF0",1749993360374,1.69871944,105520.0,105510.0,0.1894873]
["bitfinex-derivatives","BTCF0:USTF0",1749993360576,1.90560283,105520.0,105510.0,0.1944873]
["bitfinex-derivatives","BTCF0:USTF0",1749993360982,2.05327578,105520.0,105510.0,0.1974873]
["bitfinex-derivatives","BTCF0:USTF0",1749993361285,1.89639239,105520.0,105510.0,0.1974873]
["bitfinex-derivatives","BTCF0:USTF0",1749993361586,2.10327578,105520.0,105510.0,0.1974873]
["bitfinex-derivatives","BTCF0:USTF0",1749993362183,1.89639239,105520.0,105510.0,0.1974873]
["bitfinex-derivatives","BTCF0:USTF0",1749993362984,1.95560283,105520.0,105510.0,0.1974873]
["bitfinex-derivatives","BTCF0:USTF0",1749993363184,2.10323887,105520.0,105510.0,0.1974873]
["bitfinex-derivatives","BTCF0:USTF0",1749993363376,0.1895033,105510.0,105500.0,0.28440705]
["bitfinex-derivatives","BTCF0:USTF0",1749993363581,1.01889933,105510.0,105500.0,0.23702725]
["bitfinex-derivatives","BTCF0:USTF0",1749993364385,1.75713933,105510.0,105500.0,0.23702725]
["bitfinex-derivatives","BTCF0:USTF0",1749993364589,1.75713933,105510.0,105500.0,0.24202725]
["bitfinex-derivatives","BTCF0:USTF0",1749993365692,1.75717933,105510.0,105500.0,0.60282725]
["bitfinex-derivatives","BTCF0:USTF0",1749993366275,0.59577226,105510.0,105500.0,0.60282725]
["bitfinex-derivatives","BTCF0:USTF0",1749993366478,0.87423933,105510.0,105500.0,0.69892725]
["bitfinex-derivatives","BTCF0:USTF0",1749993366785,0.39657603,105510.0,105500.0,0.70192725]
["bitfinex-derivatives","BTCF0:USTF0",1749993366975,0.30761226,105510.0,105500.0,0.70192725]
["bitfinex-derivatives","BTCF0:USTF0",1749993367180,0.58607933,105510.0,105500.0,0.70192725]
["bitfinex-derivatives","BTCF0:USTF0",1749993367486,0.11810896,105510.0,105500.0,0.70221226]
["bitfinex-derivatives","BTCF0:USTF0",1749993367886,2.65650287,105520.0,105510.0,0.1895033]
["bitfinex-derivatives","BTCF0:USTF0",1749993368184,0.54421207,105520.0,105510.0,0.55058831]
["bitfinex-derivatives","BTCF0:USTF0",1749993368386,0.92185737,105520.0,105510.0,0.61568831]
["bitfinex-derivatives","BTCF0:USTF0",1749993368984,0.77422133,105520.0,105510.0,0.61568831]
["bitfinex-derivatives","BTCF0:USTF0",1749993369185,0.82422133,105520.0,105510.0,0.61568831]
["bitfinex-derivatives","BTCF0:USTF0",1749993370189,0.82522133,105520.0,105510.0,0.61568831]
["bitfinex-derivatives","BTCF0:USTF0",1749993370384,0.82822133,105520.0,105510.0,0.61568831]
["bitfinex-derivatives","BTCF0:USTF0",1749993373389,0.71011237,105520.0,105510.0,0.61568831]
["bitfinex-derivatives","BTCF0:USTF0",1749993373794,0.054,105520.0,105510.0,0.93568831]
["bitfinex-derivatives","BTCF0:USTF0",1749993374090,0.00014255,105530.0,105520.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1749993374287,0.05014255,105530.0,105520.0,1.09045738]
["bitfinex-derivatives","BTCF0:USTF0",1749993374488,0.05014255,105530.0,105520.0,0.81199031]
["bitfinex-derivatives","BTCF0:USTF0",1749993374694,0.05014255,105530.0,105520.0,1.09045738]
["bitfinex-derivatives","BTCF0:USTF0",1749993375189,0.05014255,105530.0,105520.0,0.82001209]
["bitfinex-derivatives","BTCF0:USTF0",1749993375391,0.05014255,105530.0,105520.0,0.81199031]
["bitfinex-derivatives","BTCF0:USTF0",1749993376793,0.05014255,105530.0,105520.0,0.81299031]
["bitfinex-derivatives","BTCF0:USTF0",1749993377294,0.05014255,105530.0,105520.0,0.84399031]
["bitfinex-derivatives","BTCF0:USTF0",1749993386901,0.61807702,105530.0,105520.0,0.64687031]
["bitfinex-derivatives","BTCF0:USTF0",1749993387202,0.51807702,105530.0,105520.0,0.64687031]
["bitfinex-derivatives","BTCF0:USTF0",1749993387403,0.58137702,105530.0,105520.0,0.64687031]
["bitfinex-derivatives","BTCF0:USTF0",1749993388403,0.68137702,105530.0,105520.0,0.64687031]
["bitfinex-derivatives","BTCF0:USTF0",1749993388701,0.58137702,105530.0,105520.0,0.64687031]
["bitfinex-derivatives","BTCF0:USTF0",1749993388902,0.68137702,105530.0,105520.0,0.64587031]
["bitfinex-derivatives","BTCF0:USTF0",1749993390003,0.68337702,105530.0,105520.0,0.64587031]
["bitfinex-derivatives","BTCF0:USTF0",1749993391700,0.40490995,105530.0,105520.0,0.64587031]
["bitfinex-derivatives","BTCF0:USTF0",1749993391907,0.05214255,105530.0,105520.0,0.66440029]
["bitfinex-derivatives","BTCF0:USTF0",1749993392106,0.05214255,105530.0,105520.0,0.94286736]
["bitfinex-derivatives","BTCF0:USTF0",1749993392504,0.00214255,105530.0,105520.0,0.94286736]
["bitfinex-derivatives","BTCF0:USTF0",1749993392811,0.00214255,105530.0,105520.0,0.94703166]
["bitfinex-derivatives","BTCF0:USTF0",1749993393112,0.00214255,105530.0,105520.0,0.94803166]
["bitfinex-derivatives","BTCF0:USTF0",1749993393308,0.00014255,105530.0,105520.0,0.66956459]
["bitfinex-derivatives","BTCF0:USTF0",1749993393607,0.00014255,105530.0,105520.0,0.66540029]
["bitfinex-derivatives","BTCF0:USTF0",1749993393812,0.00014255,105530.0,105520.0,0.66440029]
["bitfinex-derivatives","BTCF0:USTF0",1749993394001,0.00014255,105530.0,105520.0,0.66540029]
["bitfinex-derivatives","BTCF0:USTF0",1749993394615,0.00014255,105530.0,105520.0,0.94386736]
["bitfinex-derivatives","BTCF0:USTF0",1749993395103,0.298645,105560.0,105530.0,0.0473631]
["bitfinex-derivatives","BTCF0:USTF0",1749993395307,0.298645,105560.0,105550.0,0.91131651]
["bitfinex-derivatives","BTCF0:USTF0",1749993395308,0.56344246,105560.0,105550.0,0.91131651]
["bitfinex-derivatives","BTCF0:USTF0",1749993395513,0.35752246,105560.0,105550.0,0.91131651]
["bitfinex-derivatives","BTCF0:USTF0",1749993395724,0.63598953,105560.0,105550.0,0.9751315]
["bitfinex-derivatives","BTCF0:USTF0",1749993396503,0.64198953,105560.0,105550.0,0.9751315]
["bitfinex-derivatives","BTCF0:USTF0",1749993396713,0.74198953,105560.0,105550.0,0.9751315]
["bitfinex-derivatives","BTCF0:USTF0",1749993397013,0.77488953,105560.0,105550.0,0.9751315]
["bitfinex-derivatives","BTCF0:USTF0",1749993397214,0.77788953,105560.0,105550.0,0.9751315]
["bitfinex-derivatives","BTCF0:USTF0",1749993397720,0.49942246,105560.0,105550.0,0.97541651]
["bitfinex-derivatives","BTCF0:USTF0",1749993398115,0.77788953,105560.0,105550.0,0.97541651]
["bitfinex-derivatives","BTCF0:USTF0",1749993399415,0.77788953,105560.0,105550.0,0.61461651]
["bitfinex-derivatives","BTCF0:USTF0",1749993399717,0.67788953,105560.0,105550.0,0.61461651]
["bitfinex-derivatives","BTCF0:USTF0",1749993399925,0.64498953,105560.0,105550.0,0.61461651]
["bitfinex-derivatives","BTCF0:USTF0",1749993400216,0.17710896,105560.0,105550.0,0.97541651]
["bitfinex-derivatives","BTCF0:USTF0",1749993402721,0.059,105560.0,105550.0,0.97541651]
["bitfinex-derivatives","BTCF0:USTF0",1749993402919,0.20663604,105560.0,105550.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1749993403417,0.23883604,105560.0,105550.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1749993403614,1.06751671,105560.0,105550.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1749993403923,1.09811671,105560.0,105550.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1749993404422,0.81964964,105560.0,105550.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1749993404622,1.09811671,105560.0,105550.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1749993405122,1.19811671,105560.0,105550.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1749993405521,1.16862418,105560.0,105550.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1749993406218,1.16861838,105560.0,105550.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1749993406413,0.89015131,105560.0,105550.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1749993406615,1.16861838,105560.0,105550.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1749993407326,0.89015131,105560.0,105550.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1749993407519,1.37449838,105560.0,105550.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1749993410324,1.40399671,105560.0,105550.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1749993410733,0.9778936,105560.0,105550.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1749993410919,1.25636067,105560.0,105550.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1749993412119,1.40399671,105560.0,105550.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1749993412515,1.12552964,105560.0,105550.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1749993412720,1.52211154,105560.0,105550.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1749993412921,1.3744755,105560.0,105550.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1749993416830,0.1894315,105550.0,105540.0,0.28429665]
["bitfinex-derivatives","BTCF0:USTF0",1749993417127,1.33785971,105550.0,105540.0,0.28429665]
["bitfinex-derivatives","BTCF0:USTF0",1749993417326,1.21973461,105550.0,105540.0,0.28429665]
["bitfinex-derivatives","BTCF0:USTF0",1749993418234,1.22373461,105550.0,105540.0,0.28429665]
["bitfinex-derivatives","BTCF0:USTF0",1749993418630,1.22573461,105550.0,105540.0,0.28429665]
["bitfinex-derivatives","BTCF0:USTF0",1749993418930,2.04865461,105550.0,105540.0,0.28429665]
["bitfinex-derivatives","BTCF0:USTF0",1749993419132,1.77018754,105550.0,105540.0,0.28429665]
["bitfinex-derivatives","BTCF0:USTF0",1749993419431,2.04865461,105550.0,105540.0,0.28429665]
["bitfinex-derivatives","BTCF0:USTF0",1749993420628,2.04865461,105550.0,105540.0,0.18957665]
["bitfinex-derivatives","BTCF0:USTF0",1749993420824,2.255538,105550.0,105540.0,0.18957665]
["bitfinex-derivatives","BTCF0:USTF0",1749993421232,2.04865461,105550.0,105540.0,0.18957665]
["bitfinex-derivatives","BTCF0:USTF0",1749993422330,2.86757461,105550.0,105540.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749993422529,0.1894494,105540.0,105530.0,0.2841847]
["bitfinex-derivatives","BTCF0:USTF0",1749993422729,1.36645999,105540.0,105530.0,0.2841847]
["bitfinex-derivatives","BTCF0:USTF0",1749993423027,1.39585251,105540.0,105530.0,0.2841847]
["bitfinex-derivatives","BTCF0:USTF0",1749993423232,1.24821647,105540.0,105530.0,0.2841847]
["bitfinex-derivatives","BTCF0:USTF0",1749993423427,1.36644192,105540.0,105530.0,0.2841847]
["bitfinex-derivatives","BTCF0:USTF0",1749993423628,1.24821647,105540.0,105530.0,0.2841847]
["bitfinex-derivatives","BTCF0:USTF0",1749993424028,1.25021647,105540.0,105530.0,0.2841847]
["bitfinex-derivatives","BTCF0:USTF0",1749993424527,1.36843285,105540.0,105530.0,0.2841847]
["bitfinex-derivatives","BTCF0:USTF0",1749993425032,1.25421647,105540.0,105530.0,0.2841847]
["bitfinex-derivatives","BTCF0:USTF0",1749993425436,1.37241518,105540.0,105530.0,0.2841847]
["bitfinex-derivatives","BTCF0:USTF0",1749993426338,2.06039518,105540.0,105530.0,0.2841847]
["bitfinex-derivatives","BTCF0:USTF0",1749993426533,2.06039518,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993428038,2.16039518,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993429546,1.88192811,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993429739,2.16039518,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993430543,1.88192811,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993430742,2.16039518,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993431744,1.13511518,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993431944,1.03511518,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993432145,2.05931518,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993432340,2.15931518,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993434347,2.15819518,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993436446,2.33703122,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993436746,2.21883251,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993437343,2.22067251,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993437642,2.33884694,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993438143,2.1912109,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993440141,1.78038383,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993440342,2.0588509,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993441340,1.78038383,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993441546,2.0528509,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993441746,2.0548509,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993443045,2.1548509,105540.0,105530.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1749993444039,2.06997647,105540.0,105530.0,0.2841847]
["bitfinex-derivatives","BTCF0:USTF0",1749993444246,2.21761251,105540.0,105530.0,0.2841847]
["bitfinex-derivatives","BTCF0:USTF0",1749993444546,2.21625251,105540.0,105530.0,0.2841847]
["bitfinex-derivatives","BTCF0:USTF0",1749993445354,2.21625251,105540.0,105530.0,0.2368186]
["bitfinex-derivatives","BTCF0:USTF0",1749993445556,2.06861647,105540.0,105530.0,0.2368186]
["bitfinex-derivatives","BTCF0:USTF0",1749993445848,2.27549986,105540.0,105530.0,0.2368186]
["bitfinex-derivatives","BTCF0:USTF0",1749993449554,2.27549986,105540.0,105530.0,0.1894548]
["bitfinex-derivatives","BTCF0:USTF0",1749993449750,0.1894674,105530.0,105520.0,0.18962605]
["bitfinex-derivatives","BTCF0:USTF0",1749993449957,1.19194825,105530.0,105520.0,0.18962605]
["bitfinex-derivatives","BTCF0:USTF0",1749993450151,1.22474825,105530.0,105520.0,0.18962605]
["bitfinex-derivatives","BTCF0:USTF0",1749993451049,1.22474825,105530.0,105520.0,0.19062605]
["bitfinex-derivatives","BTCF0:USTF0",1749993452550,1.23307722,105530.0,105520.0,0.19062605]
["bitfinex-derivatives","BTCF0:USTF0",1749993452758,1.23507722,105530.0,105520.0,0.18962605]
["bitfinex-derivatives","BTCF0:USTF0",1749993453457,1.23507722,105530.0,105520.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749993453753,1.29794683,105530.0,105520.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749993454350,0.1895033,105510.0,105500.0,0.2842615]
["bitfinex-derivatives","BTCF0:USTF0",1749993454544,1.65954066,105510.0,105500.0,0.2842615]
["bitfinex-derivatives","BTCF0:USTF0",1749993454759,2.59793323,105510.0,105500.0,0.189505]
["bitfinex-derivatives","BTCF0:USTF0",1749993455253,0.1895213,105500.0,105490.0,0.34653615]
["bitfinex-derivatives","BTCF0:USTF0",1749993455459,1.15752986,105500.0,105490.0,0.34653615]
["bitfinex-derivatives","BTCF0:USTF0",1749993456151,1.03928837,105500.0,105490.0,0.31633615]
["bitfinex-derivatives","BTCF0:USTF0",1749993456353,1.03928837,105500.0,105490.0,0.28443615]
["bitfinex-derivatives","BTCF0:USTF0",1749993456656,1.1574665,105500.0,105490.0,0.28443615]
["bitfinex-derivatives","BTCF0:USTF0",1749993456858,1.1574665,105500.0,105490.0,0.28543615]
["bitfinex-derivatives","BTCF0:USTF0",1749993457055,1.26377839,105500.0,105490.0,0.28543615]
["bitfinex-derivatives","BTCF0:USTF0",1749993457755,1.26377839,105500.0,105490.0,0.19066675]
["bitfinex-derivatives","BTCF0:USTF0",1749993462748,1.38170421,105500.0,105490.0,0.19066675]
["bitfinex-derivatives","BTCF0:USTF0",1749993462951,1.23384135,105500.0,105490.0,0.19066675]
["bitfinex-derivatives","BTCF0:USTF0",1749993464254,1.23384135,105500.0,105490.0,0.20547909]
["bitfinex-derivatives","BTCF0:USTF0",1749993464754,1.23384135,105500.0,105490.0,0.2054791]
["bitfinex-derivatives","BTCF0:USTF0",1749993464959,1.23384135,105500.0,105490.0,0.20547907]
["bitfinex-derivatives","BTCF0:USTF0",1749993465158,1.23384135,105500.0,105490.0,0.2054787]
["bitfinex-derivatives","BTCF0:USTF0",1749993465358,1.23384135,105500.0,105490.0,0.20547869]
["bitfinex-derivatives","BTCF0:USTF0",1749993465556,1.23384135,105500.0,105490.0,0.19066675]
["bitfinex-derivatives","BTCF0:USTF0",1749993465760,1.23384135,105500.0,105490.0,0.20547861]
["bitfinex-derivatives","BTCF0:USTF0",1749993465956,1.23384135,105500.0,105490.0,0.01595473]
["bitfinex-derivatives","BTCF0:USTF0",1749993466257,1.23384135,105500.0,105490.0,0.01596278]
["bitfinex-derivatives","BTCF0:USTF0",1749993466561,1.23384135,105500.0,105490.0,0.01596287]
["bitfinex-derivatives","BTCF0:USTF0",1749993466762,1.23384135,105500.0,105490.0,0.01596286]
["bitfinex-derivatives","BTCF0:USTF0",1749993467456,2.24568135,105500.0,105490.0,0.015963]
["bitfinex-derivatives","BTCF0:USTF0",1749993467861,2.24568135,105500.0,105490.0,0.01596305]
["bitfinex-derivatives","BTCF0:USTF0",1749993468160,2.24568135,105500.0,105490.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749993468462,2.24568135,105500.0,105490.0,0.01596306]
["bitfinex-derivatives","BTCF0:USTF0",1749993468663,1.96721428,105500.0,105490.0,0.01596305]
["bitfinex-derivatives","BTCF0:USTF0",1749993468856,2.24568135,105500.0,105490.0,0.20550225]
["bitfinex-derivatives","BTCF0:USTF0",1749993469062,2.24568135,105500.0,105490.0,0.19068175]
["bitfinex-derivatives","BTCF0:USTF0",1749993469265,2.24568135,105500.0,105490.0,0.20550217]
["bitfinex-derivatives","BTCF0:USTF0",1749993469461,2.24568135,105500.0,105490.0,0.19068175]
["bitfinex-derivatives","BTCF0:USTF0",1749993470160,2.24516135,105500.0,105490.0,0.19068175]
["bitfinex-derivatives","BTCF0:USTF0",1749993472469,1.96669428,105500.0,105490.0,0.19068175]
["bitfinex-derivatives","BTCF0:USTF0",1749993472662,2.24516135,105500.0,105490.0,0.19068175]
["bitfinex-derivatives","BTCF0:USTF0",1749993473266,2.24516135,105500.0,105490.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749993473466,2.35516135,105500.0,105490.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749993473668,2.36516135,105500.0,105490.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749993473861,2.27509839,105500.0,105490.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749993474169,0.1895392,105490.0,105480.0,0.2513567]
["bitfinex-derivatives","BTCF0:USTF0",1749993474361,1.19235884,105490.0,105480.0,0.2513567]
["bitfinex-derivatives","BTCF0:USTF0",1749993474762,2.20235884,105490.0,105480.0,0.2513567]
["bitfinex-derivatives","BTCF0:USTF0",1749993475062,0.1895572,105480.0,105470.0,0.36348175]
["bitfinex-derivatives","BTCF0:USTF0",1749993475256,2.37882427,105480.0,105470.0,0.42648175]
["bitfinex-derivatives","BTCF0:USTF0",1749993475459,2.37882427,105480.0,105470.0,0.44125141]
["bitfinex-derivatives","BTCF0:USTF0",1749993475669,2.37882427,105480.0,105470.0,0.42648175]
["bitfinex-derivatives","BTCF0:USTF0",1749993476266,2.37882427,105480.0,105470.0,0.44125098]
["bitfinex-derivatives","BTCF0:USTF0",1749993476466,2.37882427,105480.0,105470.0,0.44525087]
["bitfinex-derivatives","BTCF0:USTF0",1749993477161,2.37882427,105480.0,105470.0,0.44530271]
["bitfinex-derivatives","BTCF0:USTF0",1749993477363,2.37882427,105480.0,105470.0,0.43048175]
["bitfinex-derivatives","BTCF0:USTF0",1749993477558,2.37882427,105480.0,105470.0,0.44930264]
["bitfinex-derivatives","BTCF0:USTF0",1749993477865,2.37882427,105480.0,105470.0,0.43448175]
["bitfinex-derivatives","BTCF0:USTF0",1749993478257,2.37882427,105480.0,105470.0,0.44930263]
["bitfinex-derivatives","BTCF0:USTF0",1749993478465,2.37882427,105480.0,105470.0,0.43448175]
["bitfinex-derivatives","BTCF0:USTF0",1749993478667,2.37882427,105480.0,105470.0,0.44930263]
["bitfinex-derivatives","BTCF0:USTF0",1749993479068,2.37882427,105480.0,105470.0,0.44930267]
["bitfinex-derivatives","BTCF0:USTF0",1749993479462,2.37882427,105480.0,105470.0,0.44930268]
["bitfinex-derivatives","BTCF0:USTF0",1749993479662,2.37882427,105480.0,105470.0,0.43448175]
["bitfinex-derivatives","BTCF0:USTF0",1749993479864,2.37882427,105480.0,105470.0,0.44930282]
["bitfinex-derivatives","BTCF0:USTF0",1749993480065,2.1003572,105480.0,105470.0,0.44930282]
["bitfinex-derivatives","BTCF0:USTF0",1749993480366,2.50541963,105480.0,105470.0,0.35451672]
["bitfinex-derivatives","BTCF0:USTF0",1749993480567,2.50541963,105480.0,105470.0,0.33969575]
["bitfinex-derivatives","BTCF0:USTF0",1749993481272,2.50541963,105480.0,105470.0,0.29230275]
["bitfinex-derivatives","BTCF0:USTF0",1749993481660,2.53561963,105480.0,105470.0,0.29230275]
["bitfinex-derivatives","BTCF0:USTF0",1749993481856,2.63561963,105480.0,105470.0,0.29230275]
["bitfinex-derivatives","BTCF0:USTF0",1749993482867,2.63561963,105480.0,105470.0,0.28530275]
["bitfinex-derivatives","BTCF0:USTF0",1749993483562,2.51766706,105480.0,105470.0,0.28530275]
["bitfinex-derivatives","BTCF0:USTF0",1749993483868,2.66552992,105480.0,105470.0,0.28530275]
["bitfinex-derivatives","BTCF0:USTF0",1749993484569,2.63599707,105480.0,105470.0,0.28530275]
["bitfinex-derivatives","BTCF0:USTF0",1749993485471,2.66659707,105480.0,105470.0,0.28530275]
["bitfinex-derivatives","BTCF0:USTF0",1749993485864,2.66659707,105480.0,105470.0,0.25370275]
["bitfinex-derivatives","BTCF0:USTF0",1749993486066,2.66659707,105480.0,105470.0,0.06414255]
["bitfinex-derivatives","BTCF0:USTF0",1749993486263,2.66659707,105480.0,105470.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749993486264,2.97459699,105480.0,105470.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749993487073,3.18148038,105480.0,105470.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749993487273,3.03361752,105480.0,105470.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749993487463,2.82673413,105480.0,105470.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749993489170,2.97459699,105480.0,105470.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749993489470,2.97459699,105480.0,105470.0,0.19071775]
["bitfinex-derivatives","BTCF0:USTF0",1749993489870,2.41766285,105480.0,105470.0,0.19071775]
["bitfinex-derivatives","BTCF0:USTF0",1749993490071,3.66876992,105480.0,105470.0,0.19071775]
["bitfinex-derivatives","BTCF0:USTF0",1749993490377,3.66876992,105480.0,105470.0,0.25331775]
["bitfinex-derivatives","BTCF0:USTF0",1749993492676,2.66552992,105480.0,105470.0,0.25331775]
["bitfinex-derivatives","BTCF0:USTF0",1749993492876,2.62668713,105480.0,105470.0,0.25331775]
["bitfinex-derivatives","BTCF0:USTF0",1749993493077,3.48306427,105480.0,105470.0,0.25331775]
["bitfinex-derivatives","BTCF0:USTF0",1749993493275,3.6013935,105480.0,105470.0,0.25331775]
["bitfinex-derivatives","BTCF0:USTF0",1749993494069,3.6033935,105480.0,105470.0,0.25231775]
["bitfinex-derivatives","BTCF0:USTF0",1749993494677,3.6073935,105480.0,105470.0,0.25231775]
["bitfinex-derivatives","BTCF0:USTF0",1749993497273,3.63692713,105480.0,105470.0,0.25231775]
["bitfinex-derivatives","BTCF0:USTF0",1749993499079,3.35846006,105480.0,105470.0,0.25231775]
["bitfinex-derivatives","BTCF0:USTF0",1749993499278,3.63692713,105480.0,105470.0,0.25231775]
["bitfinex-derivatives","BTCF0:USTF0",1749993502780,3.84381052,105480.0,105470.0,0.25231775]
["bitfinex-derivatives","BTCF0:USTF0",1749993503381,3.69594766,105480.0,105470.0,0.25231775]
["bitfinex-derivatives","BTCF0:USTF0",1749993503568,3.84396687,105480.0,105470.0,0.25231775]
["bitfinex-derivatives","BTCF0:USTF0",1749993503880,3.63708348,105480.0,105470.0,0.25231775]
["bitfinex-derivatives","BTCF0:USTF0",1749993505083,3.48906427,105480.0,105470.0,0.25231775]
["bitfinex-derivatives","BTCF0:USTF0",1749993505268,3.69594766,105480.0,105470.0,0.25231775]
["bitfinex-derivatives","BTCF0:USTF0",1749993505472,3.72864766,105480.0,105470.0,0.25231775]
["bitfinex-derivatives","BTCF0:USTF0",1749993511385,3.75964766,105480.0,105470.0,0.22061775]
["bitfinex-derivatives","BTCF0:USTF0",1749993516781,4.25671111,105480.0,105470.0,0.22061775]
["bitfinex-derivatives","BTCF0:USTF0",1749993516982,4.04982772,105480.0,105470.0,0.22061775]
["bitfinex-derivatives","BTCF0:USTF0",1749993518689,3.90171058,105480.0,105470.0,0.22061775]
["bitfinex-derivatives","BTCF0:USTF0",1749993519084,4.10859397,105480.0,105470.0,0.22061775]
["bitfinex-derivatives","BTCF0:USTF0",1749993519390,4.10859397,105480.0,105470.0,0.18971775]
["bitfinex-derivatives","BTCF0:USTF0",1749993522386,4.10859397,105480.0,105470.0,0.18971765]
["bitfinex-derivatives","BTCF0:USTF0",1749993522586,0.1895751,105470.0,105460.0,0.3317719]
["bitfinex-derivatives","BTCF0:USTF0",1749993522792,1.11088179,105470.0,105460.0,0.3317719]
["bitfinex-derivatives","BTCF0:USTF0",1749993522985,1.25905323,105470.0,105460.0,0.3317719]
["bitfinex-derivatives","BTCF0:USTF0",1749993523581,1.25905323,105470.0,105460.0,0.2843741]
["bitfinex-derivatives","BTCF0:USTF0",1749993524891,1.22525236,105470.0,105460.0,0.2843741]
["bitfinex-derivatives","BTCF0:USTF0",1749993525993,1.22725236,105470.0,105460.0,0.2843741]
["bitfinex-derivatives","BTCF0:USTF0",1749993527384,2.22353236,105470.0,105460.0,0.2843741]
["bitfinex-derivatives","BTCF0:USTF0",1749993533005,0.1895931,105460.0,105450.0,0.38043725]
["bitfinex-derivatives","BTCF0:USTF0",1749993533198,1.18957036,105460.0,105450.0,0.23713605]
["bitfinex-derivatives","BTCF0:USTF0",1749993534297,1.18957036,105460.0,105450.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749993534507,0.1896111,105450.0,105440.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1749993534697,1.35600979,105450.0,105440.0,0.33030071]
["bitfinex-derivatives","BTCF0:USTF0",1749993534897,1.35600979,105450.0,105440.0,0.33032206]
["bitfinex-derivatives","BTCF0:USTF0",1749993535100,1.35600979,105450.0,105440.0,0.2698188]
["bitfinex-derivatives","BTCF0:USTF0",1749993535300,1.3646776,105450.0,105440.0,0.2370188]
["bitfinex-derivatives","BTCF0:USTF0",1749993535496,2.1955576,105450.0,105440.0,0.2370188]
["bitfinex-derivatives","BTCF0:USTF0",1749993535706,0.1896291,105440.0,105430.0,0.37599475]
["bitfinex-derivatives","BTCF0:USTF0",1749993535913,1.12830931,105440.0,105430.0,0.38920739]
["bitfinex-derivatives","BTCF0:USTF0",1749993536104,1.12830931,105440.0,105430.0,0.37599475]
["bitfinex-derivatives","BTCF0:USTF0",1749993536599,1.12830931,105440.0,105430.0,0.3892758]
["bitfinex-derivatives","BTCF0:USTF0",1749993536798,1.40721513,105440.0,105430.0,0.3922758]
["bitfinex-derivatives","BTCF0:USTF0",1749993536998,1.43811513,105440.0,105430.0,0.37899475]
["bitfinex-derivatives","BTCF0:USTF0",1749993537207,1.15920931,105440.0,105430.0,0.37899475]
["bitfinex-derivatives","BTCF0:USTF0",1749993537399,1.23440121,105440.0,105430.0,0.38299475]
["bitfinex-derivatives","BTCF0:USTF0",1749993537800,1.23440121,105440.0,105430.0,0.39423191]
["bitfinex-derivatives","BTCF0:USTF0",1749993538306,1.23440121,105440.0,105430.0,0.36363191]
["bitfinex-derivatives","BTCF0:USTF0",1749993539208,1.13440121,105440.0,105430.0,0.36363191]
["bitfinex-derivatives","BTCF0:USTF0",1749993539413,1.23440121,105440.0,105430.0,0.36363191]
["bitfinex-derivatives","BTCF0:USTF0",1749993540314,1.23440121,105440.0,105430.0,0.31622221]
["bitfinex-derivatives","BTCF0:USTF0",1749993540503,1.51330703,105440.0,105430.0,0.01837971]
["bitfinex-derivatives","BTCF0:USTF0",1749993540708,1.51330703,105440.0,105430.0,0.20802681]
["bitfinex-derivatives","BTCF0:USTF0",1749993541116,1.66147847,105440.0,105430.0,0.20802681]
["bitfinex-derivatives","BTCF0:USTF0",1749993541314,1.54310408,105440.0,105430.0,0.20802681]
["bitfinex-derivatives","BTCF0:USTF0",1749993541707,1.51314857,105440.0,105430.0,0.20802681]
["bitfinex-derivatives","BTCF0:USTF0",1749993542411,1.51314857,105440.0,105430.0,0.01837971]
["bitfinex-derivatives","BTCF0:USTF0",1749993542617,1.51314857,105440.0,105430.0,0.03307184]
["bitfinex-derivatives","BTCF0:USTF0",1749993542820,1.54310408,105440.0,105430.0,0.03307204]
["bitfinex-derivatives","BTCF0:USTF0",1749993543011,1.54310408,105440.0,105430.0,0.01837971]
["bitfinex-derivatives","BTCF0:USTF0",1749993543612,1.51312143,105440.0,105430.0,0.03307671]
["bitfinex-derivatives","BTCF0:USTF0",1749993543911,1.51312143,105440.0,105430.0,0.01137971]
["bitfinex-derivatives","BTCF0:USTF0",1749993544220,1.54310408,105440.0,105430.0,0.02907913]
["bitfinex-derivatives","BTCF0:USTF0",1749993544422,1.54310408,105440.0,105430.0,0.0290793]
["bitfinex-derivatives","BTCF0:USTF0",1749993544615,1.54310408,105440.0,105430.0,0.0290795]
["bitfinex-derivatives","BTCF0:USTF0",1749993544815,1.54310408,105440.0,105430.0,0.01437971]
["bitfinex-derivatives","BTCF0:USTF0",1749993545014,1.54310408,105440.0,105430.0,0.20402681]
["bitfinex-derivatives","BTCF0:USTF0",1749993545514,1.54710408,105440.0,105430.0,0.21672646]
["bitfinex-derivatives","BTCF0:USTF0",1749993545711,1.54710408,105440.0,105430.0,0.20102681]
["bitfinex-derivatives","BTCF0:USTF0",1749993545914,1.27119826,105440.0,105430.0,0.20102681]
["bitfinex-derivatives","BTCF0:USTF0",1749993546119,2.20181099,105440.0,105430.0,0.26562681]
["bitfinex-derivatives","BTCF0:USTF0",1749993548012,2.17117099,105440.0,105430.0,0.26562681]
["bitfinex-derivatives","BTCF0:USTF0",1749993549225,2.17117099,105440.0,105430.0,0.29329139]
["bitfinex-derivatives","BTCF0:USTF0",1749993549929,2.45007681,105440.0,105430.0,0.29329139]
["bitfinex-derivatives","BTCF0:USTF0",1749993550719,1.89226517,105440.0,105430.0,0.29329139]
["bitfinex-derivatives","BTCF0:USTF0",1749993551018,2.45007681,105440.0,105430.0,0.29329139]
["bitfinex-derivatives","BTCF0:USTF0",1749993551220,2.48067681,105440.0,105430.0,0.10364429]
["bitfinex-derivatives","BTCF0:USTF0",1749993551417,2.51211681,105440.0,105430.0,0.26059129]
["bitfinex-derivatives","BTCF0:USTF0",1749993551616,2.39399264,105440.0,105430.0,0.03904429]
["bitfinex-derivatives","BTCF0:USTF0",1749993552124,2.54216408,105440.0,105430.0,0.22869139]
["bitfinex-derivatives","BTCF0:USTF0",1749993552312,2.53816408,105440.0,105430.0,0.03904429]
["bitfinex-derivatives","BTCF0:USTF0",1749993552519,2.53916408,105440.0,105430.0,0.03904429]
["bitfinex-derivatives","BTCF0:USTF0",1749993553015,2.48999264,105440.0,105430.0,0.03904429]
["bitfinex-derivatives","BTCF0:USTF0",1749993553215,2.39099264,105440.0,105430.0,0.03904429]
["bitfinex-derivatives","BTCF0:USTF0",1749993553624,0.1896471,105430.0,105420.0,0.237066]
["bitfinex-derivatives","BTCF0:USTF0",1749993553924,1.15778342,105430.0,105420.0,0.237066]
["bitfinex-derivatives","BTCF0:USTF0",1749993555223,1.30002702,105430.0,105420.0,0.1896651]
["bitfinex-derivatives","BTCF0:USTF0",1749993555415,1.37924262,105430.0,105420.0,0.1896651]
["bitfinex-derivatives","BTCF0:USTF0",1749993555720,1.38024262,105430.0,105420.0,0.1896651]
["bitfinex-derivatives","BTCF0:USTF0",1749993555913,1.38124262,105430.0,105420.0,0.1896651]
["bitfinex-derivatives","BTCF0:USTF0",1749993556111,0.189665,105420.0,105410.0,0.23895504]
["bitfinex-derivatives","BTCF0:USTF0",1749993556323,1.07265082,105420.0,105410.0,0.42862054]
["bitfinex-derivatives","BTCF0:USTF0",1749993558623,1.07265082,105420.0,105410.0,0.42962054]
["bitfinex-derivatives","BTCF0:USTF0",1749993560118,1.19078132,105420.0,105410.0,0.38220054]
["bitfinex-derivatives","BTCF0:USTF0",1749993560318,1.35368132,105420.0,105410.0,0.38220054]
["bitfinex-derivatives","BTCF0:USTF0",1749993560718,1.35368132,105420.0,105410.0,0.39529281]
["bitfinex-derivatives","BTCF0:USTF0",1749993560928,1.35368132,105420.0,105410.0,0.39529735]
["bitfinex-derivatives","BTCF0:USTF0",1749993561527,1.35368132,105420.0,105410.0,0.38220054]
["bitfinex-derivatives","BTCF0:USTF0",1749993562024,1.50185276,105420.0,105410.0,0.34787862]
["bitfinex-derivatives","BTCF0:USTF0",1749993562221,1.35368132,105420.0,105410.0,0.34794874]
["bitfinex-derivatives","BTCF0:USTF0",1749993562414,1.50185276,105420.0,105410.0,0.34795857]
["bitfinex-derivatives","BTCF0:USTF0",1749993562620,1.23555082,105420.0,105410.0,0.23818054]
["bitfinex-derivatives","BTCF0:USTF0",1749993562819,1.23555082,105420.0,105410.0,0.25135762]
["bitfinex-derivatives","BTCF0:USTF0",1749993562820,1.38505658,105420.0,105410.0,0.25135762]
["bitfinex-derivatives","BTCF0:USTF0",1749993563119,1.38505658,105420.0,105410.0,0.23818054]
["bitfinex-derivatives","BTCF0:USTF0",1749993563319,1.38505658,105420.0,105410.0,0.25137113]
["bitfinex-derivatives","BTCF0:USTF0",1749993563523,1.38505658,105420.0,105410.0,0.23818054]
["bitfinex-derivatives","BTCF0:USTF0",1749993563820,1.38505658,105420.0,105410.0,0.25139123]
["bitfinex-derivatives","BTCF0:USTF0",1749993564019,1.38505658,105420.0,105410.0,0.23818054]
["bitfinex-derivatives","BTCF0:USTF0",1749993564225,1.38505658,105420.0,105410.0,0.25139422]
["bitfinex-derivatives","BTCF0:USTF0",1749993564625,1.38505658,105420.0,105410.0,0.23818054]
["bitfinex-derivatives","BTCF0:USTF0",1749993564825,1.38505658,105420.0,105410.0,0.25140925]
["bitfinex-derivatives","BTCF0:USTF0",1749993564826,1.53322802,105420.0,105410.0,0.25140925]
["bitfinex-derivatives","BTCF0:USTF0",1749993565026,1.53322802,105420.0,105410.0,0.25134279]
["bitfinex-derivatives","BTCF0:USTF0",1749993565228,1.53322802,105420.0,105410.0,0.23818054]
["bitfinex-derivatives","BTCF0:USTF0",1749993565529,1.26675082,105420.0,105410.0,0.23818054]
["bitfinex-derivatives","BTCF0:USTF0",1749993565829,1.41492226,105420.0,105410.0,0.34727575]
["bitfinex-derivatives","BTCF0:USTF0",1749993566129,1.41492226,105420.0,105410.0,0.33411372]
["bitfinex-derivatives","BTCF0:USTF0",1749993566332,1.41492226,105420.0,105410.0,0.34729048]
["bitfinex-derivatives","BTCF0:USTF0",1749993566830,1.41492226,105420.0,105410.0,0.3472896]
["bitfinex-derivatives","BTCF0:USTF0",1749993567017,1.41492226,105420.0,105410.0,0.34728945]
["bitfinex-derivatives","BTCF0:USTF0",1749993567221,1.41492226,105420.0,105410.0,0.34728947]
["bitfinex-derivatives","BTCF0:USTF0",1749993567422,1.41492226,105420.0,105410.0,0.34728674]
["bitfinex-derivatives","BTCF0:USTF0",1749993567624,1.41492226,105420.0,105410.0,0.34728766]
["bitfinex-derivatives","BTCF0:USTF0",1749993567930,1.41492226,105420.0,105410.0,0.34728762]
["bitfinex-derivatives","BTCF0:USTF0",1749993568232,1.41492226,105420.0,105410.0,0.34728721]
["bitfinex-derivatives","BTCF0:USTF0",1749993568430,1.41492226,105420.0,105410.0,0.33411372]
["bitfinex-derivatives","BTCF0:USTF0",1749993569425,1.41492226,105420.0,105410.0,0.11020168]
["bitfinex-derivatives","BTCF0:USTF0",1749993569626,1.41492226,105420.0,105410.0,0.29988468]
["bitfinex-derivatives","BTCF0:USTF0",1749993569827,1.41492226,105420.0,105410.0,0.29988467]
["bitfinex-derivatives","BTCF0:USTF0",1749993570026,1.41492226,105420.0,105410.0,0.11020175]
["bitfinex-derivatives","BTCF0:USTF0",1749993570221,1.41492226,105420.0,105410.0,0.1102029]
["bitfinex-derivatives","BTCF0:USTF0",1749993570532,1.46492226,105420.0,105410.0,0.11169456]
["bitfinex-derivatives","BTCF0:USTF0",1749993570727,1.46492226,105420.0,105410.0,0.11028135]
["bitfinex-derivatives","BTCF0:USTF0",1749993570927,1.46492226,105420.0,105410.0,0.12494842]
["bitfinex-derivatives","BTCF0:USTF0",1749993571230,1.46492226,105420.0,105410.0,0.09702822]
["bitfinex-derivatives","BTCF0:USTF0",1749993571529,1.46492226,105420.0,105410.0,0.11169624]
["bitfinex-derivatives","BTCF0:USTF0",1749993571730,1.46492226,105420.0,105410.0,0.09702822]
["bitfinex-derivatives","BTCF0:USTF0",1749993572726,1.46492226,105420.0,105410.0,0.28671122]
["bitfinex-derivatives","BTCF0:USTF0",1749993572925,2.25956226,105420.0,105410.0,0.09702822]
["bitfinex-derivatives","BTCF0:USTF0",1749993573636,2.46644565,105420.0,105410.0,0.09702822]
["bitfinex-derivatives","BTCF0:USTF0",1749993574234,2.31827421,105420.0,105410.0,0.09702822]
["bitfinex-derivatives","BTCF0:USTF0",1749993574435,2.46620595,105420.0,105410.0,0.09702822]
["bitfinex-derivatives","BTCF0:USTF0",1749993574624,2.25932256,105420.0,105410.0,0.09702822]
["bitfinex-derivatives","BTCF0:USTF0",1749993576336,2.20732256,105420.0,105410.0,0.28671122]
["bitfinex-derivatives","BTCF0:USTF0",1749993576637,0.84839674,105420.0,105410.0,0.28671122]
["bitfinex-derivatives","BTCF0:USTF0",1749993576933,0.84839674,105420.0,105410.0,0.35021122]
["bitfinex-derivatives","BTCF0:USTF0",1749993576934,2.08362666,105420.0,105410.0,0.35021122]
["bitfinex-derivatives","BTCF0:USTF0",1749993577137,1.86529082,105420.0,105410.0,0.35021122]
["bitfinex-derivatives","BTCF0:USTF0",1749993577435,2.01322256,105420.0,105410.0,0.35021122]
["bitfinex-derivatives","BTCF0:USTF0",1749993580538,1.02730256,105420.0,105410.0,0.35021122]
["bitfinex-derivatives","BTCF0:USTF0",1749993580738,2.01322256,105420.0,105410.0,0.35021122]
["bitfinex-derivatives","BTCF0:USTF0",1749993587543,2.01318256,105420.0,105410.0,0.35021122]
["bitfinex-derivatives","BTCF0:USTF0",1749993589446,2.22006595,105420.0,105410.0,0.35021122]
["bitfinex-derivatives","BTCF0:USTF0",1749993591147,2.07213421,105420.0,105410.0,0.35021122]
["bitfinex-derivatives","BTCF0:USTF0",1749993594753,2.22028961,105420.0,105410.0,0.35021122]
["bitfinex-derivatives","BTCF0:USTF0",1749993594943,2.01340622,105420.0,105410.0,0.35021122]
["bitfinex-derivatives","BTCF0:USTF0",1749993599248,1.02752622,105420.0,105410.0,0.35021122]
["bitfinex-derivatives","BTCF0:USTF0",1749993599554,2.01332622,105420.0,105410.0,0.35021122]
["bitfinex-derivatives","BTCF0:USTF0",1749993600455,2.14642622,105420.0,105410.0,0.35021122]
["bitfinex-derivatives","BTCF0:USTF0",1749993600844,2.4956408,105420.0,105410.0,0.35021122]
["bitfinex-derivatives","BTCF0:USTF0",1749993601047,1.7011208,105420.0,105410.0,0.35021122]
["bitfinex-derivatives","BTCF0:USTF0",1749993601252,2.4956008,105420.0,105410.0,0.35021122]
["bitfinex-derivatives","BTCF0:USTF0",1749993601952,2.5268008,105420.0,105410.0,0.35021122]
["bitfinex-derivatives","BTCF0:USTF0",1749993605557,2.5268008,105420.0,105410.0,0.31831122]
["bitfinex-derivatives","BTCF0:USTF0",1749993607059,1.8986804,105420.0,105410.0,0.31831122]
["bitfinex-derivatives","BTCF0:USTF0",1749993607358,2.5268008,105420.0,105410.0,0.31831122]
["bitfinex-derivatives","BTCF0:USTF0",1749993610763,2.5278008,105420.0,105410.0,0.31731122]
["bitfinex-derivatives","BTCF0:USTF0",1749993611159,2.73468419,105420.0,105410.0,0.31731122]
["bitfinex-derivatives","BTCF0:USTF0",1749993611562,2.73568419,105420.0,105410.0,0.31731122]
["bitfinex-derivatives","BTCF0:USTF0",1749993611762,2.73568419,105420.0,105410.0,0.28571122]
["bitfinex-derivatives","BTCF0:USTF0",1749993613062,2.58752879,105420.0,105410.0,0.28571122]
["bitfinex-derivatives","BTCF0:USTF0",1749993617368,1.60176879,105420.0,105410.0,0.28571122]
["bitfinex-derivatives","BTCF0:USTF0",1749993617669,2.58720879,105420.0,105410.0,0.28571122]
["bitfinex-derivatives","BTCF0:USTF0",1749993617857,2.58720879,105420.0,105410.0,0.31751122]
["bitfinex-derivatives","BTCF0:USTF0",1749993619567,2.58720879,105420.0,105410.0,0.28571122]
["bitfinex-derivatives","BTCF0:USTF0",1749993623368,2.73547181,105420.0,105410.0,0.28571122]
["bitfinex-derivatives","BTCF0:USTF0",1749993623569,2.52858842,105420.0,105410.0,0.28571122]
["bitfinex-derivatives","BTCF0:USTF0",1749993627174,2.47858842,105420.0,105410.0,0.28571122]
["bitfinex-derivatives","BTCF0:USTF0",1749993629474,2.47858842,105420.0,105410.0,0.31571122]
["bitfinex-derivatives","BTCF0:USTF0",1749993630974,2.37834842,105420.0,105410.0,0.31571122]
["bitfinex-derivatives","BTCF0:USTF0",1749993632274,2.42834842,105420.0,105410.0,0.31571122]
["bitfinex-derivatives","BTCF0:USTF0",1749993634877,1.44314842,105420.0,105410.0,0.31571122]
["bitfinex-derivatives","BTCF0:USTF0",1749993635078,2.42830842,105420.0,105410.0,0.31571122]
["bitfinex-derivatives","BTCF0:USTF0",1749993636481,2.52830842,105420.0,105410.0,0.31571122]
["bitfinex-derivatives","BTCF0:USTF0",1749993638777,0.20026302,105420.0,105410.0,1.52631542]
["bitfinex-derivatives","BTCF0:USTF0",1749993639075,1.10362359,105450.0,105420.0,0.2370781]
["bitfinex-derivatives","BTCF0:USTF0",1749993639280,2.13711459,105450.0,105440.0,0.28556218]
["bitfinex-derivatives","BTCF0:USTF0",1749993639482,1.46641479,105450.0,105440.0,0.28556218]
["bitfinex-derivatives","BTCF0:USTF0",1749993639677,1.46641479,105450.0,105440.0,0.34966218]
["bitfinex-derivatives","BTCF0:USTF0",1749993639678,2.2442514,105450.0,105440.0,0.34966218]
["bitfinex-derivatives","BTCF0:USTF0",1749993639874,0.4108,105450.0,105440.0,0.34966218]
["bitfinex-derivatives","BTCF0:USTF0",1749993640080,0.7248602,105450.0,105440.0,0.66372238]
["bitfinex-derivatives","BTCF0:USTF0",1749993640278,0.50508275,105460.0,105450.0,0.189611]
["bitfinex-derivatives","BTCF0:USTF0",1749993640477,0.36420275,105460.0,105450.0,0.9612712]
["bitfinex-derivatives","BTCF0:USTF0",1749993640676,0.36420275,105460.0,105450.0,0.647211]
["bitfinex-derivatives","BTCF0:USTF0",1749993640878,0.36420275,105460.0,105450.0,0.38234418]
["bitfinex-derivatives","BTCF0:USTF0",1749993640879,0.32901181,105460.0,105450.0,0.38234418]
["bitfinex-derivatives","BTCF0:USTF0",1749993641879,0.32901181,105460.0,105450.0,0.38434418]
["bitfinex-derivatives","BTCF0:USTF0",1749993642083,0.32901181,105460.0,105450.0,0.39644769]
["bitfinex-derivatives","BTCF0:USTF0",1749993642275,0.05014255,105460.0,105450.0,0.75724769]
["bitfinex-derivatives","BTCF0:USTF0",1749993642477,0.00014255,105460.0,105450.0,1.02414342]
["bitfinex-derivatives","BTCF0:USTF0",1749993642878,0.00014255,105460.0,105450.0,0.58734965]
["bitfinex-derivatives","BTCF0:USTF0",1749993643085,0.00014255,105460.0,105450.0,0.94814965]
["bitfinex-derivatives","BTCF0:USTF0",1749993643281,0.00014255,105460.0,105450.0,0.58734965]
["bitfinex-derivatives","BTCF0:USTF0",1749993643678,0.00014255,105460.0,105450.0,0.5879029]
["bitfinex-derivatives","BTCF0:USTF0",1749993643889,0.00014255,105460.0,105450.0,0.68272689]
["bitfinex-derivatives","BTCF0:USTF0",1749993644188,0.00014255,105460.0,105450.0,1.04352689]
["bitfinex-derivatives","BTCF0:USTF0",1749993644882,0.00014255,105460.0,105450.0,1.88239615]
["bitfinex-derivatives","BTCF0:USTF0",1749993645089,0.00014255,105460.0,105450.0,1.60352689]
["bitfinex-derivatives","BTCF0:USTF0",1749993645289,0.00014255,105460.0,105450.0,1.35352689]
["bitfinex-derivatives","BTCF0:USTF0",1749993645584,0.00014255,105460.0,105450.0,1.63239615]
["bitfinex-derivatives","BTCF0:USTF0",1749993645890,0.00014255,105460.0,105450.0,1.88239615]
["bitfinex-derivatives","BTCF0:USTF0",1749993646085,5e-08,105460.0,105450.0,1.88239615]
["bitfinex-derivatives","BTCF0:USTF0",1749993647485,5e-08,105460.0,105450.0,1.95878704]
["bitfinex-derivatives","BTCF0:USTF0",1749993650789,5e-08,105460.0,105450.0,1.95978704]
["bitfinex-derivatives","BTCF0:USTF0",1749993651187,5e-08,105460.0,105450.0,1.96078704]
["bitfinex-derivatives","BTCF0:USTF0",1749993654185,5e-08,105460.0,105450.0,1.81368803]
["bitfinex-derivatives","BTCF0:USTF0",1749993654393,2.03266926,105500.0,105490.0,0.1895392]
["bitfinex-derivatives","BTCF0:USTF0",1749993654692,2.03266926,105500.0,105490.0,0.28604759]
["bitfinex-derivatives","BTCF0:USTF0",1749993654693,0.94219046,105500.0,105490.0,0.28604759]
["bitfinex-derivatives","BTCF0:USTF0",1749993654993,0.94219046,105500.0,105490.0,0.35124759]
["bitfinex-derivatives","BTCF0:USTF0",1749993655592,0.94519046,105500.0,105490.0,0.28604759]
["bitfinex-derivatives","BTCF0:USTF0",1749993655894,0.94919046,105500.0,105490.0,0.28604759]
["bitfinex-derivatives","BTCF0:USTF0",1749993656099,1.04919046,105500.0,105490.0,0.09650839]
["bitfinex-derivatives","BTCF0:USTF0",1749993656584,1.04919046,105500.0,105490.0,0.28604759]
["bitfinex-derivatives","BTCF0:USTF0",1749993657790,0.7703212,105500.0,105490.0,0.28604759]
["bitfinex-derivatives","BTCF0:USTF0",1749993657989,1.04919046,105500.0,105490.0,0.28604759]
["bitfinex-derivatives","BTCF0:USTF0",1749993660286,1.23995046,105500.0,105490.0,0.28604759]
["bitfinex-derivatives","BTCF0:USTF0",1749993660686,0.95042926,105500.0,105490.0,0.28604759]
["bitfinex-derivatives","BTCF0:USTF0",1749993660894,0.12,105500.0,105490.0,0.28604759]
["bitfinex-derivatives","BTCF0:USTF0",1749993661196,0.12,105500.0,105490.0,0.53960759]
["bitfinex-derivatives","BTCF0:USTF0",1749993661394,0.057,105500.0,105490.0,1.62846435]
["bitfinex-derivatives","BTCF0:USTF0",1749993661594,0.007,105500.0,105490.0,1.62846435]
["bitfinex-derivatives","BTCF0:USTF0",1749993662103,0.007,105500.0,105490.0,1.98926435]
["bitfinex-derivatives","BTCF0:USTF0",1749993662603,0.007,105500.0,105490.0,1.71039509]
["bitfinex-derivatives","BTCF0:USTF0",1749993663303,0.007,105500.0,105490.0,1.98926435]
["bitfinex-derivatives","BTCF0:USTF0",1749993663898,0.007,105500.0,105490.0,1.71039509]
["bitfinex-derivatives","BTCF0:USTF0",1749993667201,0.007,105500.0,105490.0,0.72659509]
["bitfinex-derivatives","BTCF0:USTF0",1749993667416,0.64666926,105500.0,105490.0,1.34939509]
["bitfinex-derivatives","BTCF0:USTF0",1749993667705,0.70956926,105500.0,105490.0,1.34939509]
["bitfinex-derivatives","BTCF0:USTF0",1749993667905,0.34876926,105500.0,105490.0,1.34939509]
["bitfinex-derivatives","BTCF0:USTF0",1749993668408,0.007,105500.0,105490.0,1.62826435]
["bitfinex-derivatives","BTCF0:USTF0",1749993668603,0.007,105500.0,105490.0,1.98906435]
["bitfinex-derivatives","BTCF0:USTF0",1749993668811,0.00014255,105510.0,105500.0,0.1895212]
["bitfinex-derivatives","BTCF0:USTF0",1749993669103,0.00014255,105510.0,105500.0,0.92189046]
["bitfinex-derivatives","BTCF0:USTF0",1749993669302,0.00014255,105510.0,105500.0,1.01839885]
["bitfinex-derivatives","BTCF0:USTF0",1749993669503,0.00014255,105510.0,105500.0,0.73952959]
["bitfinex-derivatives","BTCF0:USTF0",1749993670097,0.00614255,105510.0,105500.0,0.73952959]
["bitfinex-derivatives","BTCF0:USTF0",1749993670506,0.00614255,105510.0,105500.0,1.01839885]
["bitfinex-derivatives","BTCF0:USTF0",1749993670808,0.01014255,105510.0,105500.0,0.73952959]
["bitfinex-derivatives","BTCF0:USTF0",1749993672802,0.01014255,105510.0,105500.0,1.01839885]
["bitfinex-derivatives","BTCF0:USTF0",1749993673508,0.01014255,105510.0,105500.0,1.53216959]
["bitfinex-derivatives","BTCF0:USTF0",1749993673706,0.37094255,105510.0,105500.0,0.37872959]
["bitfinex-derivatives","BTCF0:USTF0",1749993673906,0.68271181,105510.0,105500.0,1.36180959]
["bitfinex-derivatives","BTCF0:USTF0",1749993674108,0.71361181,105510.0,105500.0,1.36180959]
["bitfinex-derivatives","BTCF0:USTF0",1749993674612,0.43474255,105510.0,105500.0,1.36180959]
["bitfinex-derivatives","BTCF0:USTF0",1749993678504,0.07394255,105510.0,105500.0,1.72260959]
["bitfinex-derivatives","BTCF0:USTF0",1749993679306,0.07394255,105510.0,105500.0,1.36180959]
["bitfinex-derivatives","BTCF0:USTF0",1749993680119,0.07394255,105510.0,105500.0,1.36160959]
["bitfinex-derivatives","BTCF0:USTF0",1749993684819,0.07394255,105510.0,105500.0,0.37872959]
["bitfinex-derivatives","BTCF0:USTF0",1749993685015,0.88931501,105510.0,105500.0,0.28602959]
["bitfinex-derivatives","BTCF0:USTF0",1749993685318,0.95211501,105510.0,105500.0,1.07834959]
["bitfinex-derivatives","BTCF0:USTF0",1749993686212,0.95211501,105510.0,105500.0,1.10874959]
["bitfinex-derivatives","BTCF0:USTF0",1749993686618,0.95211501,105510.0,105500.0,0.34912959]
["bitfinex-derivatives","BTCF0:USTF0",1749993686819,0.95211501,105510.0,105500.0,1.14144959]
["bitfinex-derivatives","BTCF0:USTF0",1749993687313,0.95211501,105510.0,105500.0,0.34912959]
["bitfinex-derivatives","BTCF0:USTF0",1749993687508,1.05211501,105510.0,105500.0,1.07830959]
["bitfinex-derivatives","BTCF0:USTF0",1749993688417,1.05211501,105510.0,105500.0,0.28602959]
["bitfinex-derivatives","BTCF0:USTF0",1749993688619,2.66976357,105510.0,105500.0,0.28602959]
["bitfinex-derivatives","BTCF0:USTF0",1749993689614,2.55211501,105510.0,105500.0,0.09650839]
["bitfinex-derivatives","BTCF0:USTF0",1749993689812,2.69923662,105510.0,105500.0,0.28602959]
["bitfinex-derivatives","BTCF0:USTF0",1749993690624,2.88967662,105510.0,105500.0,0.28602959]
["bitfinex-derivatives","BTCF0:USTF0",1749993692025,2.69923662,105510.0,105500.0,0.28602959]
["bitfinex-derivatives","BTCF0:USTF0",1749993692214,2.88967662,105510.0,105500.0,0.28602959]
["bitfinex-derivatives","BTCF0:USTF0",1749993692419,2.74255501,105510.0,105500.0,0.28602959]
["bitfinex-derivatives","BTCF0:USTF0",1749993692925,2.86084794,105510.0,105500.0,0.28602959]
["bitfinex-derivatives","BTCF0:USTF0",1749993700031,2.74255501,105510.0,105500.0,0.28602959]
["bitfinex-derivatives","BTCF0:USTF0",1749993700629,2.88967662,105510.0,105500.0,0.28602959]
["bitfinex-derivatives","BTCF0:USTF0",1749993701625,2.74255501,105510.0,105500.0,0.28602959]
["bitfinex-derivatives","BTCF0:USTF0",1749993702229,2.88967662,105510.0,105500.0,0.28602959]
["bitfinex-derivatives","BTCF0:USTF0",1749993702531,2.88967662,105510.0,105500.0,0.09650839]
["bitfinex-derivatives","BTCF0:USTF0",1749993702831,2.88967662,105510.0,105500.0,0.28602949]
["bitfinex-derivatives","BTCF0:USTF0",1749993707335,2.69923662,105510.0,105500.0,0.28602949]
["bitfinex-derivatives","BTCF0:USTF0",1749993707533,3.68143662,105510.0,105500.0,0.28602949]
["bitfinex-derivatives","BTCF0:USTF0",1749993707934,1.06783662,105510.0,105500.0,0.28602949]
["bitfinex-derivatives","BTCF0:USTF0",1749993708236,1.229109,105510.0,105500.0,0.38072949]
["bitfinex-derivatives","BTCF0:USTF0",1749993708437,2.729109,105510.0,105500.0,0.38072949]
["bitfinex-derivatives","BTCF0:USTF0",1749993709337,2.697709,105510.0,105500.0,0.38072949]
["bitfinex-derivatives","BTCF0:USTF0",1749993709934,2.507549,105510.0,105500.0,0.38072949]
["bitfinex-derivatives","BTCF0:USTF0",1749993710438,2.697709,105510.0,105500.0,0.38072949]
["bitfinex-derivatives","BTCF0:USTF0",1749993710843,2.507549,105510.0,105500.0,0.38072949]
["bitfinex-derivatives","BTCF0:USTF0",1749993711138,2.697709,105510.0,105500.0,0.38072949]
["bitfinex-derivatives","BTCF0:USTF0",1749993711440,2.57947501,105510.0,105500.0,0.38072949]
["bitfinex-derivatives","BTCF0:USTF0",1749993712340,2.38931501,105510.0,105500.0,0.38072949]
["bitfinex-derivatives","BTCF0:USTF0",1749993712540,0.88931501,105510.0,105500.0,0.38072949]
["bitfinex-derivatives","BTCF0:USTF0",1749993712737,0.87588308,105510.0,105500.0,0.38072949]
["bitfinex-derivatives","BTCF0:USTF0",1749993712931,0.72876147,105510.0,105500.0,0.38072949]
["bitfinex-derivatives","BTCF0:USTF0",1749993714037,0.32559427,105510.0,105500.0,0.38072949]
["bitfinex-derivatives","BTCF0:USTF0",1749993714237,0.17847266,105510.0,105500.0,0.57088949]
["bitfinex-derivatives","BTCF0:USTF0",1749993714636,0.17847266,105510.0,105500.0,0.93168949]
["bitfinex-derivatives","BTCF0:USTF0",1749993714839,0.17847266,105510.0,105500.0,0.57088949]
["bitfinex-derivatives","BTCF0:USTF0",1749993715037,0.17847266,105510.0,105500.0,0.93168949]
["bitfinex-derivatives","BTCF0:USTF0",1749993715239,0.17847266,105510.0,105500.0,0.57088949]
["bitfinex-derivatives","BTCF0:USTF0",1749993715647,0.17847266,105510.0,105500.0,0.93168949]
["bitfinex-derivatives","BTCF0:USTF0",1749993715841,0.17847266,105510.0,105500.0,0.57088949]
["bitfinex-derivatives","BTCF0:USTF0",1749993716041,0.12847266,105510.0,105500.0,1.21055875]
["bitfinex-derivatives","BTCF0:USTF0",1749993716244,0.01014255,105510.0,105500.0,1.21055875]
["bitfinex-derivatives","BTCF0:USTF0",1749993716645,0.01014255,105510.0,105500.0,0.93168949]
["bitfinex-derivatives","BTCF0:USTF0",1749993717249,0.01014255,105510.0,105500.0,0.97590446]
["bitfinex-derivatives","BTCF0:USTF0",1749993717444,0.01014255,105510.0,105500.0,0.93168949]
["bitfinex-derivatives","BTCF0:USTF0",1749993718246,0.00614255,105510.0,105500.0,0.93168949]
["bitfinex-derivatives","BTCF0:USTF0",1749993718538,0.00614255,105510.0,105500.0,0.93268949]
["bitfinex-derivatives","BTCF0:USTF0",1749993718946,0.00614255,105510.0,105500.0,0.97688005]
["bitfinex-derivatives","BTCF0:USTF0",1749993719245,0.00014255,105510.0,105500.0,0.97688005]
["bitfinex-derivatives","BTCF0:USTF0",1749993719447,0.00014255,105510.0,105500.0,0.97888005]
["bitfinex-derivatives","BTCF0:USTF0",1749993719847,0.00014255,105510.0,105500.0,0.61808005]
["bitfinex-derivatives","BTCF0:USTF0",1749993720048,0.27901181,105510.0,105500.0,0.57388949]
["bitfinex-derivatives","BTCF0:USTF0",1749993720347,0.00014255,105510.0,105500.0,0.93468949]
["bitfinex-derivatives","BTCF0:USTF0",1749993720546,0.00014255,105510.0,105500.0,1.21355875]
["bitfinex-derivatives","BTCF0:USTF0",1749993720753,0.00014255,105510.0,105500.0,1.25773975]
["bitfinex-derivatives","BTCF0:USTF0",1749993728845,0.00014255,105510.0,105500.0,1.21355875]
["bitfinex-derivatives","BTCF0:USTF0",1749993730052,0.00014255,105510.0,105500.0,1.21555875]
["bitfinex-derivatives","BTCF0:USTF0",1749993730751,0.00014255,105510.0,105500.0,1.2321063]
["bitfinex-derivatives","BTCF0:USTF0",1749993730950,0.50913011,105530.0,105520.0,0.1894852]
["bitfinex-derivatives","BTCF0:USTF0",1749993731148,0.08,105530.0,105520.0,0.7400852]
["bitfinex-derivatives","BTCF0:USTF0",1749993731451,0.08,105530.0,105520.0,0.92969359]
["bitfinex-derivatives","BTCF0:USTF0",1749993731648,0.08,105530.0,105520.0,0.93860981]
["bitfinex-derivatives","BTCF0:USTF0",1749993732050,0.08,105530.0,105520.0,0.57780981]
["bitfinex-derivatives","BTCF0:USTF0",1749993732353,2.51114192,105540.0,105530.0,0.1894673]
["bitfinex-derivatives","BTCF0:USTF0",1749993732554,2.66276111,105540.0,105530.0,0.1894673]
["bitfinex-derivatives","BTCF0:USTF0",1749993732755,2.66276111,105540.0,105530.0,0.28597569]
["bitfinex-derivatives","BTCF0:USTF0",1749993732955,2.78109122,105540.0,105530.0,0.28597569]
["bitfinex-derivatives","BTCF0:USTF0",1749993733751,2.78409122,105540.0,105530.0,0.28597569]
["bitfinex-derivatives","BTCF0:USTF0",1749993733951,2.59664192,105540.0,105530.0,0.28597569]
["bitfinex-derivatives","BTCF0:USTF0",1749993734352,2.59464192,105540.0,105530.0,0.28597569]
["bitfinex-derivatives","BTCF0:USTF0",1749993734560,1.09464192,105540.0,105530.0,0.28597569]
["bitfinex-derivatives","BTCF0:USTF0",1749993734757,1.09364192,105540.0,105530.0,0.28597569]
["bitfinex-derivatives","BTCF0:USTF0",1749993735661,1.28309122,105540.0,105530.0,0.28597569]
["bitfinex-derivatives","BTCF0:USTF0",1749993736163,1.09329122,105540.0,105530.0,0.28597569]
["bitfinex-derivatives","BTCF0:USTF0",1749993736458,0.81442196,105540.0,105530.0,0.28597569]
["bitfinex-derivatives","BTCF0:USTF0",1749993736661,0.90384192,105540.0,105530.0,0.28597569]
["bitfinex-derivatives","BTCF0:USTF0",1749993736852,0.59387266,105540.0,105530.0,0.28597569]
["bitfinex-derivatives","BTCF0:USTF0",1749993737158,0.47554255,105540.0,105530.0,0.34757569]
["bitfinex-derivatives","BTCF0:USTF0",1749993737962,0.47454255,105540.0,105530.0,0.34757569]
["bitfinex-derivatives","BTCF0:USTF0",1749993738259,0.47454255,105540.0,105530.0,0.34857569]
["bitfinex-derivatives","BTCF0:USTF0",1749993739147,0.47454255,105540.0,105530.0,1.14077569]
["bitfinex-derivatives","BTCF0:USTF0",1749993739148,0.44144255,105540.0,105530.0,1.14077569]
["bitfinex-derivatives","BTCF0:USTF0",1749993739656,0.55977266,105540.0,105530.0,1.14077569]
["bitfinex-derivatives","BTCF0:USTF0",1749993739960,0.55977266,105540.0,105530.0,1.27256621]
["bitfinex-derivatives","BTCF0:USTF0",1749993741059,0.00014255,105540.0,105530.0,1.55143547]
["bitfinex-derivatives","BTCF0:USTF0",1749993741259,0.00014255,105540.0,105530.0,1.12103547]
["bitfinex-derivatives","BTCF0:USTF0",1749993741460,0.00014255,105540.0,105530.0,2.10191547]
["bitfinex-derivatives","BTCF0:USTF0",1749993742856,0.00014255,105540.0,105530.0,1.52590446]
["bitfinex-derivatives","BTCF0:USTF0",1749993743056,0.00014255,105540.0,105530.0,2.50674446]
["bitfinex-derivatives","BTCF0:USTF0",1749993743356,0.00014255,105540.0,105530.0,2.50731888]
["bitfinex-derivatives","BTCF0:USTF0",1749993744650,0.00014255,105540.0,105530.0,3.42103088]
["bitfinex-derivatives","BTCF0:USTF0",1749993744858,0.00014255,105540.0,105530.0,3.75103088]
["bitfinex-derivatives","BTCF0:USTF0",1749993745455,0.00014255,105540.0,105530.0,2.44019088]
["bitfinex-derivatives","BTCF0:USTF0",1749993745661,0.00014255,105540.0,105530.0,3.74087088]
["bitfinex-derivatives","BTCF0:USTF0",1749993749162,0.00014255,105540.0,105530.0,3.42087088]
["bitfinex-derivatives","BTCF0:USTF0",1749993749561,0.00014255,105540.0,105530.0,3.78087088]
["bitfinex-derivatives","BTCF0:USTF0",1749993751555,0.3931,105570.0,105540.0,0.4736233]
["bitfinex-derivatives","BTCF0:USTF0",1749993751756,0.1466,105570.0,105560.0,0.1894134]
["bitfinex-derivatives","BTCF0:USTF0",1749993751960,0.1466,105570.0,105560.0,1.20900673]
["bitfinex-derivatives","BTCF0:USTF0",1749993752266,0.5074,105570.0,105560.0,1.20900673]
["bitfinex-derivatives","BTCF0:USTF0",1749993752864,0.5084,105570.0,105560.0,1.20900673]
["bitfinex-derivatives","BTCF0:USTF0",1749993753261,0.5084,105570.0,105560.0,0.41828673]
["bitfinex-derivatives","BTCF0:USTF0",1749993753262,0.97666476,105570.0,105560.0,0.41828673]
["bitfinex-derivatives","BTCF0:USTF0",1749993753459,1.07666476,105570.0,105560.0,0.41828673]
["bitfinex-derivatives","BTCF0:USTF0",1749993753669,0.4791,105570.0,105560.0,0.41828673]
["bitfinex-derivatives","BTCF0:USTF0",1749993753859,0.4603,105570.0,105560.0,0.41828673]
["bitfinex-derivatives","BTCF0:USTF0",1749993754064,0.0995,105570.0,105560.0,0.69715599]
["bitfinex-derivatives","BTCF0:USTF0",1749993754271,0.0683,105570.0,105560.0,0.69715599]
["bitfinex-derivatives","BTCF0:USTF0",1749993754566,0.0663,105570.0,105560.0,0.44888673]
["bitfinex-derivatives","BTCF0:USTF0",1749993754964,0.0653,105570.0,105560.0,0.44888673]
["bitfinex-derivatives","BTCF0:USTF0",1749993755166,0.0663,105570.0,105560.0,0.44888673]
["bitfinex-derivatives","BTCF0:USTF0",1749993755366,0.002,105570.0,105560.0,0.72775599]
["bitfinex-derivatives","BTCF0:USTF0",1749993755566,0.002,105570.0,105560.0,1.12125599]
["bitfinex-derivatives","BTCF0:USTF0",1749993756768,0.002,105570.0,105560.0,1.12151654]
["bitfinex-derivatives","BTCF0:USTF0",1749993756971,0.002,105570.0,105560.0,2.10183654]
["bitfinex-derivatives","BTCF0:USTF0",1749993757462,0.00014255,105580.0,105570.0,0.1893955]
["bitfinex-derivatives","BTCF0:USTF0",1749993757665,0.00014255,105580.0,105570.0,0.56346476]
["bitfinex-derivatives","BTCF0:USTF0",1749993757866,0.00014255,105580.0,105570.0,1.15339864]
["bitfinex-derivatives","BTCF0:USTF0",1749993758263,0.0302,105590.0,105580.0,0.1893775]
["bitfinex-derivatives","BTCF0:USTF0",1749993758470,0.0302,105590.0,105580.0,1.51248676]
["bitfinex-derivatives","BTCF0:USTF0",1749993758872,0.0302,105590.0,105580.0,2.10242064]
["bitfinex-derivatives","BTCF0:USTF0",1749993759672,0.0352,105590.0,105580.0,2.10242064]
["bitfinex-derivatives","BTCF0:USTF0",1749993760773,0.0382,105590.0,105580.0,2.10242064]
["bitfinex-derivatives","BTCF0:USTF0",1749993760973,0.0382,105590.0,105580.0,2.10294174]
["bitfinex-derivatives","BTCF0:USTF0",1749993762176,0.0382,105590.0,105580.0,0.48303248]
["bitfinex-derivatives","BTCF0:USTF0",1749993762375,0.071,105590.0,105580.0,1.39871248]
["bitfinex-derivatives","BTCF0:USTF0",1749993763173,0.071,105590.0,105580.0,1.67758174]
["bitfinex-derivatives","BTCF0:USTF0",1749993763574,0.4318,105590.0,105580.0,1.67758174]
["bitfinex-derivatives","BTCF0:USTF0",1749993764072,0.071,105590.0,105580.0,0.41903248]
["bitfinex-derivatives","BTCF0:USTF0",1749993764274,0.071,105590.0,105580.0,1.39863248]
["bitfinex-derivatives","BTCF0:USTF0",1749993764774,0.4318,105590.0,105580.0,1.39894514]
["bitfinex-derivatives","BTCF0:USTF0",1749993764972,0.071,105590.0,105580.0,1.39894514]
["bitfinex-derivatives","BTCF0:USTF0",1749993765179,0.4318,105590.0,105580.0,1.39894514]
["bitfinex-derivatives","BTCF0:USTF0",1749993765570,0.4318,105590.0,105580.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1749993765771,0.071,105590.0,105580.0,1.39890514]
["bitfinex-derivatives","BTCF0:USTF0",1749993766072,0.4318,105590.0,105580.0,1.39890514]
["bitfinex-derivatives","BTCF0:USTF0",1749993766472,0.071,105590.0,105580.0,1.39890514]
["bitfinex-derivatives","BTCF0:USTF0",1749993766672,0.4318,105590.0,105580.0,1.47412999]
["bitfinex-derivatives","BTCF0:USTF0",1749993766970,0.071,105590.0,105580.0,1.47412999]
["bitfinex-derivatives","BTCF0:USTF0",1749993767582,0.071,105590.0,105580.0,2.11379925]
["bitfinex-derivatives","BTCF0:USTF0",1749993767879,0.071,105590.0,105580.0,1.81639925]
["bitfinex-derivatives","BTCF0:USTF0",1749993776784,0.0382,105590.0,105580.0,1.81639925]
["bitfinex-derivatives","BTCF0:USTF0",1749993781187,0.399,105590.0,105580.0,1.39842514]
["bitfinex-derivatives","BTCF0:USTF0",1749993781491,0.4308,105590.0,105580.0,1.39842514]
["bitfinex-derivatives","BTCF0:USTF0",1749993781693,0.4308,105590.0,105580.0,1.42932514]
["bitfinex-derivatives","BTCF0:USTF0",1749993781891,0.4308,105590.0,105580.0,1.46162514]
["bitfinex-derivatives","BTCF0:USTF0",1749993782086,0.4308,105590.0,105580.0,1.7404944]
["bitfinex-derivatives","BTCF0:USTF0",1749993782288,0.008,105590.0,105580.0,2.1012544]
["bitfinex-derivatives","BTCF0:USTF0",1749993782894,0.008,105590.0,105580.0,2.1012144]
["bitfinex-derivatives","BTCF0:USTF0",1749993783191,0.008,105590.0,105580.0,1.7404144]
["bitfinex-derivatives","BTCF0:USTF0",1749993783987,0.008,105590.0,105580.0,0.7614144]
["bitfinex-derivatives","BTCF0:USTF0",1749993784194,0.3688,105590.0,105580.0,1.39830514]
["bitfinex-derivatives","BTCF0:USTF0",1749993784394,0.45,105590.0,105580.0,1.39830514]
["bitfinex-derivatives","BTCF0:USTF0",1749993784594,0.48,105590.0,105580.0,1.39830514]
["bitfinex-derivatives","BTCF0:USTF0",1749993784994,0.48,105590.0,105580.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1749993785197,0.48,105590.0,105580.0,1.39830514]
["bitfinex-derivatives","BTCF0:USTF0",1749993785694,0.59833011,105590.0,105580.0,1.39830514]
["bitfinex-derivatives","BTCF0:USTF0",1749993786198,0.59833011,105590.0,105580.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1749993786402,0.59833011,105590.0,105580.0,1.39830514]
["bitfinex-derivatives","BTCF0:USTF0",1749993787495,0.59833011,105590.0,105580.0,1.44239879]
["bitfinex-derivatives","BTCF0:USTF0",1749993787895,0.59833011,105590.0,105580.0,1.44235879]
["bitfinex-derivatives","BTCF0:USTF0",1749993788703,0.59833011,105590.0,105580.0,1.39826514]
["bitfinex-derivatives","BTCF0:USTF0",1749993789296,0.59833011,105590.0,105580.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1749993789497,1.16656057,105590.0,105580.0,1.20886514]
["bitfinex-derivatives","BTCF0:USTF0",1749993789698,1.35588057,105590.0,105580.0,1.20886514]
["bitfinex-derivatives","BTCF0:USTF0",1749993791305,0.7693612,105590.0,105580.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1749993791499,0.91648281,105590.0,105580.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1749993791802,1.19535207,105590.0,105580.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1749993794105,1.2237816,105590.0,105580.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1749993794310,1.07665999,105590.0,105580.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1749993795001,1.35552925,105590.0,105580.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1749993795202,1.25552925,105590.0,105580.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1749993797010,1.35552925,105590.0,105580.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1749993797808,1.23723046,105590.0,105580.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1749993798014,1.38435207,105590.0,105580.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1749993803216,1.37935207,105590.0,105580.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1749993803418,1.38235207,105590.0,105580.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1749993803917,1.38235207,105590.0,105580.0,0.48767856]
["bitfinex-derivatives","BTCF0:USTF0",1749993804218,1.38135207,105590.0,105580.0,0.48767856]
["bitfinex-derivatives","BTCF0:USTF0",1749993805018,1.38135207,105590.0,105580.0,0.4882423]
["bitfinex-derivatives","BTCF0:USTF0",1749993807519,1.28135207,105590.0,105580.0,0.4882423]
["bitfinex-derivatives","BTCF0:USTF0",1749993808014,1.28135207,105590.0,105580.0,0.49364486]
["bitfinex-derivatives","BTCF0:USTF0",1749993808617,1.38135207,105590.0,105580.0,0.49364486]
["bitfinex-derivatives","BTCF0:USTF0",1749993809922,1.28135207,105590.0,105580.0,0.49364486]
["bitfinex-derivatives","BTCF0:USTF0",1749993810821,1.38135207,105590.0,105580.0,0.49364486]
["bitfinex-derivatives","BTCF0:USTF0",1749993811822,1.10248281,105590.0,105580.0,0.49364486]
["bitfinex-derivatives","BTCF0:USTF0",1749993812026,1.28135207,105590.0,105580.0,0.55774486]
["bitfinex-derivatives","BTCF0:USTF0",1749993814021,1.00248281,105590.0,105580.0,0.55774486]
["bitfinex-derivatives","BTCF0:USTF0",1749993814217,0.53409527,105590.0,105580.0,0.83661412]
["bitfinex-derivatives","BTCF0:USTF0",1749993814522,0.17329527,105590.0,105580.0,0.86931412]
["bitfinex-derivatives","BTCF0:USTF0",1749993814711,0.17329527,105590.0,105580.0,0.59044486]
["bitfinex-derivatives","BTCF0:USTF0",1749993815325,0.16829527,105590.0,105580.0,0.59044486]
["bitfinex-derivatives","BTCF0:USTF0",1749993815516,0.16929527,105590.0,105580.0,0.59044486]
["bitfinex-derivatives","BTCF0:USTF0",1749993815824,0.53009527,105590.0,105580.0,0.59044486]
["bitfinex-derivatives","BTCF0:USTF0",1749993816121,0.71845837,105590.0,105580.0,0.59144486]
["bitfinex-derivatives","BTCF0:USTF0",1749993817224,0.71845837,105590.0,105580.0,0.59244486]
["bitfinex-derivatives","BTCF0:USTF0",1749993817821,1.09732763,105590.0,105580.0,0.59244486]
["bitfinex-derivatives","BTCF0:USTF0",1749993818016,1.12615397,105590.0,105580.0,0.59244486]
["bitfinex-derivatives","BTCF0:USTF0",1749993818322,1.12615397,105590.0,105580.0,0.78144486]
["bitfinex-derivatives","BTCF0:USTF0",1749993818724,1.12615397,105590.0,105580.0,0.59244486]
["bitfinex-derivatives","BTCF0:USTF0",1749993819024,1.12615397,105590.0,105580.0,0.52744486]
["bitfinex-derivatives","BTCF0:USTF0",1749993819224,1.22355397,105590.0,105580.0,0.52644486]
["bitfinex-derivatives","BTCF0:USTF0",1749993819724,1.06045397,105590.0,105580.0,0.52644486]
["bitfinex-derivatives","BTCF0:USTF0",1749993819926,0.38748601,105590.0,105580.0,0.58834486]
["bitfinex-derivatives","BTCF0:USTF0",1749993820118,0.38748601,105590.0,105580.0,0.58734486]
["bitfinex-derivatives","BTCF0:USTF0",1749993820423,0.33748601,105590.0,105580.0,0.58734486]
["bitfinex-derivatives","BTCF0:USTF0",1749993820827,0.69828601,105590.0,105580.0,0.58734486]
["bitfinex-derivatives","BTCF0:USTF0",1749993828029,0.97715527,105590.0,105580.0,0.58734486]
["bitfinex-derivatives","BTCF0:USTF0",1749993831632,0.69828601,105590.0,105580.0,0.58734486]
["bitfinex-derivatives","BTCF0:USTF0",1749993834626,0.97715527,105590.0,105580.0,0.58734486]
["bitfinex-derivatives","BTCF0:USTF0",1749993836338,1.09551501,105590.0,105580.0,0.58734486]
["bitfinex-derivatives","BTCF0:USTF0",1749993836538,0.9483934,105590.0,105580.0,0.58734486]
["bitfinex-derivatives","BTCF0:USTF0",1749993837530,0.66952414,105590.0,105580.0,0.58734486]
["bitfinex-derivatives","BTCF0:USTF0",1749993837731,0.9483934,105590.0,105580.0,0.58734486]
["bitfinex-derivatives","BTCF0:USTF0",1749993838843,0.759029,105590.0,105580.0,0.58734486]
["bitfinex-derivatives","BTCF0:USTF0",1749993839139,0.11935974,105590.0,105580.0,0.86621412]
["bitfinex-derivatives","BTCF0:USTF0",1749993839837,0.11935974,105590.0,105580.0,0.87536901]
["bitfinex-derivatives","BTCF0:USTF0",1749993840232,0.11935974,105590.0,105580.0,0.59649975]
["bitfinex-derivatives","BTCF0:USTF0",1749993840538,0.11835974,105590.0,105580.0,0.59849975]
["bitfinex-derivatives","BTCF0:USTF0",1749993840941,0.43128316,105590.0,105580.0,0.91142317]
["bitfinex-derivatives","BTCF0:USTF0",1749993842129,0.79208316,105590.0,105580.0,0.91142317]
["bitfinex-derivatives","BTCF0:USTF0",1749993842935,0.47915974,105590.0,105580.0,0.59849975]
["bitfinex-derivatives","BTCF0:USTF0",1749993843539,0.11835974,105590.0,105580.0,0.59849975]
["bitfinex-derivatives","BTCF0:USTF0",1749993844540,0.47915974,105590.0,105580.0,0.59849975]
["bitfinex-derivatives","BTCF0:USTF0",1749993845640,0.66852364,105590.0,105580.0,0.58934486]
["bitfinex-derivatives","BTCF0:USTF0",1749993845843,0.57915974,105590.0,105580.0,1.37774486]
["bitfinex-derivatives","BTCF0:USTF0",1749993846142,0.85082364,105590.0,105580.0,1.37774486]
["bitfinex-derivatives","BTCF0:USTF0",1749993846334,0.59165974,105590.0,105580.0,1.37774486]
["bitfinex-derivatives","BTCF0:USTF0",1749993848244,0.78102354,105590.0,105580.0,1.37774486]
["bitfinex-derivatives","BTCF0:USTF0",1749993848446,1.06864067,105590.0,105580.0,0.49564486]
["bitfinex-derivatives","BTCF0:USTF0",1749993848635,1.06864067,105590.0,105580.0,1.47264486]
["bitfinex-derivatives","BTCF0:USTF0",1749993848835,1.10144067,105590.0,105580.0,1.47264486]
["bitfinex-derivatives","BTCF0:USTF0",1749993850039,1.10144067,105590.0,105580.0,1.28392486]
["bitfinex-derivatives","BTCF0:USTF0",1749993851241,0.82328205,105590.0,105580.0,1.28392486]
["bitfinex-derivatives","BTCF0:USTF0",1749993851438,0.63391825,105590.0,105580.0,1.28392486]
["bitfinex-derivatives","BTCF0:USTF0",1749993851841,0.63391825,105590.0,105580.0,1.31394269]
["bitfinex-derivatives","BTCF0:USTF0",1749993852944,0.82328215,105590.0,105580.0,1.31394269]
["bitfinex-derivatives","BTCF0:USTF0",1749993854941,0.82328215,105590.0,105580.0,1.47210269]
["bitfinex-derivatives","BTCF0:USTF0",1749993855150,0.92328215,105590.0,105580.0,1.47210269]
["bitfinex-derivatives","BTCF0:USTF0",1749993855441,1.20144077,105590.0,105580.0,1.47210269]
["bitfinex-derivatives","BTCF0:USTF0",1749993855842,1.08308103,105590.0,105580.0,1.47210269]
["bitfinex-derivatives","BTCF0:USTF0",1749993856544,1.08308103,105590.0,105580.0,1.47110269]
["bitfinex-derivatives","BTCF0:USTF0",1749993856749,1.08408103,105590.0,105580.0,1.47010269]
["bitfinex-derivatives","BTCF0:USTF0",1749993857048,0.51655851,105590.0,105580.0,1.28182269]
["bitfinex-derivatives","BTCF0:USTF0",1749993857243,0.5071,105590.0,105580.0,1.28182269]
["bitfinex-derivatives","BTCF0:USTF0",1749993857546,0.62547773,105590.0,105580.0,1.28182269]
["bitfinex-derivatives","BTCF0:USTF0",1749993857746,0.5071,105590.0,105580.0,1.28182269]
["bitfinex-derivatives","BTCF0:USTF0",1749993858140,0.65422161,105590.0,105580.0,1.28182269]
["bitfinex-derivatives","BTCF0:USTF0",1749993858540,0.66243822,105590.0,105580.0,1.28282269]
["bitfinex-derivatives","BTCF0:USTF0",1749993859543,0.65322161,105590.0,105580.0,0.49466269]
["bitfinex-derivatives","BTCF0:USTF0",1749993859846,0.65322161,105590.0,105580.0,0.49566269]
["bitfinex-derivatives","BTCF0:USTF0",1749993860047,0.65322161,105590.0,105580.0,0.55896269]
["bitfinex-derivatives","BTCF0:USTF0",1749993860048,0.84258541,105590.0,105580.0,0.55896269]
["bitfinex-derivatives","BTCF0:USTF0",1749993860547,1.12074403,105590.0,105580.0,0.55896269]
["bitfinex-derivatives","BTCF0:USTF0",1749993861346,1.22074403,105590.0,105580.0,0.49566269]
["bitfinex-derivatives","BTCF0:USTF0",1749993861553,1.08291245,105590.0,105580.0,0.49566269]
["bitfinex-derivatives","BTCF0:USTF0",1749993861742,1.23003406,105590.0,105580.0,0.49566269]
["bitfinex-derivatives","BTCF0:USTF0",1749993862546,1.23003406,105590.0,105580.0,0.49466269]
["bitfinex-derivatives","BTCF0:USTF0",1749993862746,1.23303406,105590.0,105580.0,0.49366269]
["bitfinex-derivatives","BTCF0:USTF0",1749993862949,1.26791373,105590.0,105580.0,0.49366269]
["bitfinex-derivatives","BTCF0:USTF0",1749993863342,1.16991373,105590.0,105580.0,0.49366269]
["bitfinex-derivatives","BTCF0:USTF0",1749993864851,1.13510507,105590.0,105580.0,0.49366269]
["bitfinex-derivatives","BTCF0:USTF0",1749993865249,1.23510507,105590.0,105580.0,0.49366269]
["bitfinex-derivatives","BTCF0:USTF0",1749993865749,0.85687544,105590.0,105580.0,0.49366269]
["bitfinex-derivatives","BTCF0:USTF0",1749993866049,1.13510507,105590.0,105580.0,0.49366269]
["bitfinex-derivatives","BTCF0:USTF0",1749993866246,0.98798346,105590.0,105580.0,0.49366269]
["bitfinex-derivatives","BTCF0:USTF0",1749993866550,1.23510507,105590.0,105580.0,0.49366269]
["bitfinex-derivatives","BTCF0:USTF0",1749993866749,1.23310507,105590.0,105580.0,0.49366269]
["bitfinex-derivatives","BTCF0:USTF0",1749993866954,1.13310507,105590.0,105580.0,0.49366269]
["bitfinex-derivatives","BTCF0:USTF0",1749993867557,1.23310507,105590.0,105580.0,0.49366269]
["bitfinex-derivatives","BTCF0:USTF0",1749993867953,1.23010507,105590.0,105580.0,0.49366269]
["bitfinex-derivatives","BTCF0:USTF0",1749993868249,0.95287544,105590.0,105580.0,0.49366269]
["bitfinex-derivatives","BTCF0:USTF0",1749993868451,1.23110507,105590.0,105580.0,0.49366269]
["bitfinex-derivatives","BTCF0:USTF0",1749993868651,1.23110507,105590.0,105580.0,0.49395674]
["bitfinex-derivatives","BTCF0:USTF0",1749993870752,1.23110507,105590.0,105580.0,0.49452086]
["bitfinex-derivatives","BTCF0:USTF0",1749993871151,1.23110507,105590.0,105580.0,0.63578082]
["bitfinex-derivatives","BTCF0:USTF0",1749993871850,1.13110507,105590.0,105580.0,0.63578082]
["bitfinex-derivatives","BTCF0:USTF0",1749993873049,0.98398346,105590.0,105580.0,0.63578082]
["bitfinex-derivatives","BTCF0:USTF0",1749993873347,1.13110507,105590.0,105580.0,0.63578082]
["bitfinex-derivatives","BTCF0:USTF0",1749993874552,0.53014214,105590.0,105580.0,0.97661045]
["bitfinex-derivatives","BTCF0:USTF0",1749993874750,0.051,105590.0,105580.0,1.00921045]
["bitfinex-derivatives","BTCF0:USTF0",1749993874949,0.19812161,105590.0,105580.0,1.00921045]
["bitfinex-derivatives","BTCF0:USTF0",1749993875160,0.31646528,105590.0,105580.0,1.00921045]
["bitfinex-derivatives","BTCF0:USTF0",1749993875549,0.11934367,105590.0,105580.0,1.00921045]
["bitfinex-derivatives","BTCF0:USTF0",1749993875753,0.001,105590.0,105580.0,1.69001045]
["bitfinex-derivatives","BTCF0:USTF0",1749993875954,0.001,105590.0,105580.0,1.7339615]
["bitfinex-derivatives","BTCF0:USTF0",1749993876152,0.001,105590.0,105580.0,1.7349615]
["bitfinex-derivatives","BTCF0:USTF0",1749993876856,0.001,105590.0,105580.0,1.7379615]
["bitfinex-derivatives","BTCF0:USTF0",1749993877455,0.11848622,105600.0,105590.0,0.1893638]
["bitfinex-derivatives","BTCF0:USTF0",1749993877655,0.11848622,105600.0,105590.0,1.95229675]
["bitfinex-derivatives","BTCF0:USTF0",1749993878755,0.00014255,105600.0,105590.0,1.95529675]
["bitfinex-derivatives","BTCF0:USTF0",1749993879151,0.00014255,105600.0,105590.0,1.95729675]
["bitfinex-derivatives","BTCF0:USTF0",1749993879357,0.00014255,105600.0,105590.0,2.31809675]
["bitfinex-derivatives","BTCF0:USTF0",1749993880563,0.00014255,105600.0,105590.0,2.31986673]
["bitfinex-derivatives","BTCF0:USTF0",1749993880860,0.00014255,105600.0,105590.0,2.31974673]
["bitfinex-derivatives","BTCF0:USTF0",1749993881054,0.00014255,105600.0,105590.0,1.34386673]
["bitfinex-derivatives","BTCF0:USTF0",1749993881250,0.00014255,105600.0,105590.0,2.31970673]
["bitfinex-derivatives","BTCF0:USTF0",1749993882258,0.00014255,105600.0,105590.0,2.3220462]
["bitfinex-derivatives","BTCF0:USTF0",1749993883366,0.00014255,105600.0,105590.0,1.9612462]
["bitfinex-derivatives","BTCF0:USTF0",1749993884466,0.00014255,105600.0,105590.0,2.3220462]
["bitfinex-derivatives","BTCF0:USTF0",1749993886268,0.00014255,105600.0,105590.0,1.96183841]
["bitfinex-derivatives","BTCF0:USTF0",1749993886866,0.00014255,105600.0,105590.0,1.96135841]
["bitfinex-derivatives","BTCF0:USTF0",1749993888362,0.00014255,105600.0,105590.0,2.32215841]
["bitfinex-derivatives","BTCF0:USTF0",1749993888863,0.00014255,105600.0,105590.0,1.96135841]
["bitfinex-derivatives","BTCF0:USTF0",1749993889867,0.00014255,105600.0,105590.0,2.32270969]
["bitfinex-derivatives","BTCF0:USTF0",1749993890062,0.62626528,105630.0,105600.0,0.0473325]
["bitfinex-derivatives","BTCF0:USTF0",1749993890263,0.52914367,105630.0,105620.0,0.6093918]
["bitfinex-derivatives","BTCF0:USTF0",1749993890469,0.52914367,105630.0,105620.0,0.91919589]
["bitfinex-derivatives","BTCF0:USTF0",1749993890672,0.52914367,105630.0,105620.0,0.73676626]
["bitfinex-derivatives","BTCF0:USTF0",1749993890870,0.71843577,105630.0,105620.0,1.71200626]
["bitfinex-derivatives","BTCF0:USTF0",1749993891065,0.6000921,105630.0,105620.0,1.71200626]
["bitfinex-derivatives","BTCF0:USTF0",1749993891374,0.3608,105640.0,105630.0,0.1892922]
["bitfinex-derivatives","BTCF0:USTF0",1749993891568,0.4108,105640.0,105630.0,1.2271922]
["bitfinex-derivatives","BTCF0:USTF0",1749993891775,0.4108,105640.0,105630.0,0.39384437]
["bitfinex-derivatives","BTCF0:USTF0",1749993891776,0.6000742,105640.0,105630.0,0.39384437]
["bitfinex-derivatives","BTCF0:USTF0",1749993891969,0.6000742,105640.0,105630.0,1.67884846]
["bitfinex-derivatives","BTCF0:USTF0",1749993892274,0.4108,105640.0,105630.0,1.95707809]
["bitfinex-derivatives","BTCF0:USTF0",1749993892673,0.4108,105640.0,105630.0,1.67884846]
["bitfinex-derivatives","BTCF0:USTF0",1749993892871,0.4108,105640.0,105630.0,0.70364846]
["bitfinex-derivatives","BTCF0:USTF0",1749993893063,0.4108,105640.0,105630.0,1.67872846]
["bitfinex-derivatives","BTCF0:USTF0",1749993893968,0.4188,105640.0,105630.0,1.67872846]
["bitfinex-derivatives","BTCF0:USTF0",1749993895574,0.69702963,105640.0,105630.0,1.67872846]
["bitfinex-derivatives","BTCF0:USTF0",1749993896165,0.4188,105640.0,105630.0,1.67872846]
["bitfinex-derivatives","BTCF0:USTF0",1749993896371,0.4188,105640.0,105630.0,0.98187809]
["bitfinex-derivatives","BTCF0:USTF0",1749993896567,0.3688,105640.0,105630.0,1.67860846]
["bitfinex-derivatives","BTCF0:USTF0",1749993897072,0.008,105640.0,105630.0,2.31763809]
["bitfinex-derivatives","BTCF0:USTF0",1749993897476,0.3608,105650.0,105640.0,0.1892742]
["bitfinex-derivatives","BTCF0:USTF0",1749993897675,0.68902963,105650.0,105640.0,0.2867742]
["bitfinex-derivatives","BTCF0:USTF0",1749993897879,0.68902963,105650.0,105640.0,0.42862637]
["bitfinex-derivatives","BTCF0:USTF0",1749993898073,0.68902963,105650.0,105640.0,0.73843046]
["bitfinex-derivatives","BTCF0:USTF0",1749993898779,0.69202963,105650.0,105640.0,0.73843046]
["bitfinex-derivatives","BTCF0:USTF0",1749993899079,0.69802963,105650.0,105640.0,0.73843046]
["bitfinex-derivatives","BTCF0:USTF0",1749993899281,0.69802963,105650.0,105640.0,1.71327046]
["bitfinex-derivatives","BTCF0:USTF0",1749993902277,0.4198,105650.0,105640.0,1.71327046]
["bitfinex-derivatives","BTCF0:USTF0",1749993903976,0.009,105650.0,105640.0,1.99150009]
["bitfinex-derivatives","BTCF0:USTF0",1749993905077,1e-07,105650.0,105640.0,4.15334571]
["bitfinex-derivatives","BTCF0:USTF0",1749993905275,0.47914367,105680.0,105650.0,0.0473102]
["bitfinex-derivatives","BTCF0:USTF0",1749993905471,0.4108,105680.0,105670.0,0.49902459]
["bitfinex-derivatives","BTCF0:USTF0",1749993905976,0.4108,105680.0,105670.0,0.70197676]
["bitfinex-derivatives","BTCF0:USTF0",1749993906468,0.4108,105680.0,105670.0,0.64087676]
["bitfinex-derivatives","BTCF0:USTF0",1749993906469,0.97823223,105680.0,105670.0,0.64087676]
["bitfinex-derivatives","BTCF0:USTF0",1749993906673,1.50860186,105680.0,105670.0,0.45165626]
["bitfinex-derivatives","BTCF0:USTF0",1749993907678,1.50860186,105680.0,105670.0,0.45765626]
["bitfinex-derivatives","BTCF0:USTF0",1749993907880,1.50860186,105680.0,105670.0,0.64787676]
["bitfinex-derivatives","BTCF0:USTF0",1749993908285,1.23037223,105680.0,105670.0,0.64387676]
["bitfinex-derivatives","BTCF0:USTF0",1749993908581,1.23037223,105680.0,105670.0,0.64287676]
["bitfinex-derivatives","BTCF0:USTF0",1749993908776,1.23037223,105680.0,105670.0,0.64387676]
["bitfinex-derivatives","BTCF0:USTF0",1749993911381,0.9521426,105680.0,105670.0,0.64387676]
["bitfinex-derivatives","BTCF0:USTF0",1749993911584,1.23037223,105680.0,105670.0,0.64387676]
["bitfinex-derivatives","BTCF0:USTF0",1749993911881,1.23033223,105680.0,105670.0,0.64444268]
["bitfinex-derivatives","BTCF0:USTF0",1749993913781,1.3486759,105680.0,105670.0,0.64444268]
["bitfinex-derivatives","BTCF0:USTF0",1749993915683,1.62690553,105680.0,105670.0,0.64444268]
["bitfinex-derivatives","BTCF0:USTF0",1749993916387,1.62690553,105680.0,105670.0,0.63521068]
["bitfinex-derivatives","BTCF0:USTF0",1749993916576,1.3486759,105680.0,105670.0,0.63521068]
["bitfinex-derivatives","BTCF0:USTF0",1749993916775,1.3486759,105680.0,105670.0,0.44599018]
["bitfinex-derivatives","BTCF0:USTF0",1749993916981,1.62690553,105680.0,105670.0,0.44599018]
["bitfinex-derivatives","BTCF0:USTF0",1749993917183,0.1892384,105660.0,105650.0,0.23670805]
["bitfinex-derivatives","BTCF0:USTF0",1749993917479,1.33906803,105660.0,105650.0,0.23670805]
["bitfinex-derivatives","BTCF0:USTF0",1749993917683,1.58678803,105660.0,105650.0,0.23670805]
["bitfinex-derivatives","BTCF0:USTF0",1749993918283,1.70451195,105660.0,105650.0,0.19539415]
["bitfinex-derivatives","BTCF0:USTF0",1749993918483,1.70451195,105660.0,105650.0,0.00614255]
["bitfinex-derivatives","BTCF0:USTF0",1749993918792,1.85163356,105660.0,105650.0,0.00614255]
["bitfinex-derivatives","BTCF0:USTF0",1749993919289,2.49099468,105660.0,105650.0,0.00614255]
["bitfinex-derivatives","BTCF0:USTF0",1749993919694,2.37314803,105660.0,105650.0,0.00614255]
["bitfinex-derivatives","BTCF0:USTF0",1749993919880,2.37314803,105660.0,105650.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749993920080,2.37314803,105660.0,105650.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749993920280,2.46779603,105660.0,105650.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749993920691,2.61491764,105660.0,105650.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749993920889,2.61491764,105660.0,105630.0,0.2348422]
["bitfinex-derivatives","BTCF0:USTF0",1749993920890,0.1892742,105640.0,105630.0,0.2366086]
["bitfinex-derivatives","BTCF0:USTF0",1749993921184,2.70918586,105640.0,105630.0,0.1892862]
["bitfinex-derivatives","BTCF0:USTF0",1749993921386,2.77158586,105640.0,105630.0,0.1892862]
["bitfinex-derivatives","BTCF0:USTF0",1749993921590,2.80073507,105640.0,105630.0,0.1892862]
["bitfinex-derivatives","BTCF0:USTF0",1749993922391,0.3392921,105630.0,105620.0,0.33142055]
["bitfinex-derivatives","BTCF0:USTF0",1749993922693,1.19187387,105630.0,105620.0,0.33142055]
["bitfinex-derivatives","BTCF0:USTF0",1749993922883,1.37939387,105630.0,105620.0,0.33142055]
["bitfinex-derivatives","BTCF0:USTF0",1749993923189,1.37939387,105630.0,105620.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749993923590,1.46559211,105630.0,105620.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749993923996,1.46559211,105630.0,105620.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749993924190,1.46559211,105630.0,105620.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749993924590,1.46559211,105630.0,105620.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749993924791,3.07007211,105630.0,105620.0,0.19045265]
["bitfinex-derivatives","BTCF0:USTF0",1749993925679,3.07007211,105630.0,105620.0,0.18945265]
["bitfinex-derivatives","BTCF0:USTF0",1749993927095,1.9908699,105630.0,105620.0,0.18945265]
["bitfinex-derivatives","BTCF0:USTF0",1749993927393,1.9908699,105630.0,105620.0,0.25345265]
["bitfinex-derivatives","BTCF0:USTF0",1749993927394,1.71264027,105630.0,105620.0,0.25345265]
["bitfinex-derivatives","BTCF0:USTF0",1749993927593,1.71264027,105630.0,105620.0,0.28415265]
["bitfinex-derivatives","BTCF0:USTF0",1749993927793,1.49314817,105630.0,105620.0,0.28415265]
["bitfinex-derivatives","BTCF0:USTF0",1749993927991,0.67506817,105630.0,105620.0,0.28415265]
["bitfinex-derivatives","BTCF0:USTF0",1749993928494,0.48750817,105630.0,105620.0,0.28415265]
["bitfinex-derivatives","BTCF0:USTF0",1749993928690,0.48750817,105630.0,105620.0,0.28515265]
["bitfinex-derivatives","BTCF0:USTF0",1749993928886,0.4108,105630.0,105620.0,0.28515265]
["bitfinex-derivatives","BTCF0:USTF0",1749993929489,0.4108,105630.0,105620.0,0.28815265]
["bitfinex-derivatives","BTCF0:USTF0",1749993930098,0.4108,105630.0,105620.0,0.29015265]
["bitfinex-derivatives","BTCF0:USTF0",1749993930695,0.4108,105630.0,105620.0,0.29215265]
["bitfinex-derivatives","BTCF0:USTF0",1749993935697,0.4108,105630.0,105620.0,0.30884547]
["bitfinex-derivatives","BTCF0:USTF0",1749993937499,0.3608,105640.0,105630.0,0.1892921]
["bitfinex-derivatives","BTCF0:USTF0",1749993937699,0.57340255,105650.0,105640.0,0.1892742]
["bitfinex-derivatives","BTCF0:USTF0",1749993937897,0.57340255,105650.0,105640.0,0.2848742]
["bitfinex-derivatives","BTCF0:USTF0",1749993938297,0.59850255,105650.0,105640.0,0.2848742]
["bitfinex-derivatives","BTCF0:USTF0",1749993938905,0.41094255,105650.0,105640.0,0.2848742]
["bitfinex-derivatives","BTCF0:USTF0",1749993939795,0.41094255,105650.0,105640.0,0.2878742]
["bitfinex-derivatives","BTCF0:USTF0",1749993941302,0.41094255,105650.0,105640.0,0.2888742]
["bitfinex-derivatives","BTCF0:USTF0",1749993942106,0.41094255,105650.0,105640.0,0.2878742]
["bitfinex-derivatives","BTCF0:USTF0",1749993942308,0.41094255,105650.0,105640.0,0.2908742]
["bitfinex-derivatives","BTCF0:USTF0",1749993942503,0.41094255,105650.0,105640.0,0.30896484]
["bitfinex-derivatives","BTCF0:USTF0",1749993942708,0.36094255,105650.0,105640.0,0.30896484]
["bitfinex-derivatives","BTCF0:USTF0",1749993943112,0.00014255,105650.0,105640.0,0.63472541]
["bitfinex-derivatives","BTCF0:USTF0",1749993943304,0.00014255,105650.0,105640.0,0.99252541]
["bitfinex-derivatives","BTCF0:USTF0",1749993943608,0.00014255,105650.0,105640.0,1.45792484]
["bitfinex-derivatives","BTCF0:USTF0",1749993944308,0.00014255,105650.0,105640.0,1.78368541]
["bitfinex-derivatives","BTCF0:USTF0",1749993944698,0.00014255,105650.0,105640.0,1.45792484]
["bitfinex-derivatives","BTCF0:USTF0",1749993945107,0.00014255,105650.0,105640.0,1.45492484]
["bitfinex-derivatives","BTCF0:USTF0",1749993945305,0.00014255,105650.0,105640.0,1.45892484]
["bitfinex-derivatives","BTCF0:USTF0",1749993945501,0.00014255,105650.0,105640.0,1.46092484]
["bitfinex-derivatives","BTCF0:USTF0",1749993945811,0.00014255,105650.0,105640.0,1.78668541]
["bitfinex-derivatives","BTCF0:USTF0",1749993947301,0.00014255,105650.0,105640.0,1.79599652]
["bitfinex-derivatives","BTCF0:USTF0",1749993947706,0.87595942,105650.0,105640.0,0.31396484]
["bitfinex-derivatives","BTCF0:USTF0",1749993948005,0.41094255,105650.0,105640.0,0.50124484]
["bitfinex-derivatives","BTCF0:USTF0",1749993949210,0.41094255,105650.0,105640.0,0.49824484]
["bitfinex-derivatives","BTCF0:USTF0",1749993951319,0.44284255,105650.0,105640.0,0.49824484]
["bitfinex-derivatives","BTCF0:USTF0",1749993951911,0.44284255,105650.0,105640.0,0.46774484]
["bitfinex-derivatives","BTCF0:USTF0",1749993952111,0.47354255,105650.0,105640.0,0.46774484]
["bitfinex-derivatives","BTCF0:USTF0",1749993952314,0.66279885,105650.0,105640.0,0.46774484]
["bitfinex-derivatives","BTCF0:USTF0",1749993952518,0.9406497,105650.0,105640.0,0.46774484]
["bitfinex-derivatives","BTCF0:USTF0",1749993952718,0.9406497,105650.0,105640.0,0.43514484]
["bitfinex-derivatives","BTCF0:USTF0",1749993952920,0.9406497,105650.0,105640.0,0.40264484]
["bitfinex-derivatives","BTCF0:USTF0",1749993953513,0.66279885,105650.0,105640.0,0.21536484]
["bitfinex-derivatives","BTCF0:USTF0",1749993953714,1.1279297,105650.0,105640.0,0.1972742]
["bitfinex-derivatives","BTCF0:USTF0",1749993954113,1.2279297,105650.0,105640.0,0.1972742]
["bitfinex-derivatives","BTCF0:USTF0",1749993954918,1.2279297,105650.0,105640.0,0.1952742]
["bitfinex-derivatives","BTCF0:USTF0",1749993955718,1.2279297,105650.0,105640.0,0.1902742]
["bitfinex-derivatives","BTCF0:USTF0",1749993955920,1.2279297,105650.0,105640.0,0.1932742]
["bitfinex-derivatives","BTCF0:USTF0",1749993958326,1.34588184,105650.0,105640.0,0.1932742]
["bitfinex-derivatives","BTCF0:USTF0",1749993958728,1.06803099,105650.0,105640.0,0.1932742]
["bitfinex-derivatives","BTCF0:USTF0",1749993959028,1.15662554,105650.0,105640.0,0.1932742]
["bitfinex-derivatives","BTCF0:USTF0",1749993963131,1.0386734,105650.0,105640.0,0.1932742]
["bitfinex-derivatives","BTCF0:USTF0",1749993963423,0.9386734,105650.0,105640.0,0.1932742]
["bitfinex-derivatives","BTCF0:USTF0",1749993963630,1.0386734,105650.0,105640.0,0.1932742]
["bitfinex-derivatives","BTCF0:USTF0",1749993964031,1.2279297,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749993964228,1.34588184,105650.0,105640.0,0.1932742]
["bitfinex-derivatives","BTCF0:USTF0",1749993965331,0.96934554,105650.0,105640.0,0.1932742]
["bitfinex-derivatives","BTCF0:USTF0",1749993965632,1.34588184,105650.0,105640.0,0.1932742]
["bitfinex-derivatives","BTCF0:USTF0",1749993968026,1.15860184,105650.0,105640.0,0.1932742]
["bitfinex-derivatives","BTCF0:USTF0",1749993968232,2.13148184,105650.0,105640.0,0.1932742]
["bitfinex-derivatives","BTCF0:USTF0",1749993971634,2.13148184,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749993972134,2.94960184,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749993972334,2.8316497,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749993972634,2.97877131,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749993972831,2.94978089,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749993973028,3.03853309,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749993973434,0.1892922,105630.0,105620.0,0.23676295]
["bitfinex-derivatives","BTCF0:USTF0",1749993973738,1.64414271,105630.0,105620.0,0.23676295]
["bitfinex-derivatives","BTCF0:USTF0",1749993974034,1.70794271,105630.0,105620.0,0.23676295]
["bitfinex-derivatives","BTCF0:USTF0",1749993974336,2.49346271,105630.0,105620.0,0.18945255]
["bitfinex-derivatives","BTCF0:USTF0",1749993975032,2.49346271,105630.0,105620.0,0.19245255]
["bitfinex-derivatives","BTCF0:USTF0",1749993975433,2.49346271,105630.0,105620.0,0.19645255]
["bitfinex-derivatives","BTCF0:USTF0",1749993976234,2.47083407,105630.0,105620.0,0.19645255]
["bitfinex-derivatives","BTCF0:USTF0",1749993976428,2.57083407,105630.0,105620.0,0.19645255]
["bitfinex-derivatives","BTCF0:USTF0",1749993977434,2.57055407,105630.0,105620.0,0.19645255]
["bitfinex-derivatives","BTCF0:USTF0",1749993978733,1.59803407,105630.0,105620.0,0.19645255]
["bitfinex-derivatives","BTCF0:USTF0",1749993978933,2.47051407,105630.0,105620.0,0.19645255]
["bitfinex-derivatives","BTCF0:USTF0",1749993980939,2.47051407,105630.0,105620.0,0.25805255]
["bitfinex-derivatives","BTCF0:USTF0",1749993986938,0.99919102,105630.0,105620.0,0.25805255]
["bitfinex-derivatives","BTCF0:USTF0",1749993987252,0.67517136,105630.0,105620.0,0.25805255]
["bitfinex-derivatives","BTCF0:USTF0",1749993987440,0.67517136,105630.0,105620.0,0.29075255]
["bitfinex-derivatives","BTCF0:USTF0",1749993987640,0.5978,105630.0,105620.0,0.29075255]
["bitfinex-derivatives","BTCF0:USTF0",1749993988038,0.4108,105630.0,105620.0,0.29075255]
["bitfinex-derivatives","BTCF0:USTF0",1749993989739,0.4108,105630.0,105620.0,0.5686034]
["bitfinex-derivatives","BTCF0:USTF0",1749993989941,0.3608,105630.0,105620.0,0.7556034]
["bitfinex-derivatives","BTCF0:USTF0",1749993990440,0.66591966,105640.0,105630.0,0.1892921]
["bitfinex-derivatives","BTCF0:USTF0",1749993990639,0.71591966,105640.0,105630.0,0.2497921]
["bitfinex-derivatives","BTCF0:USTF0",1749993990839,0.71591966,105640.0,105630.0,0.40238405]
["bitfinex-derivatives","BTCF0:USTF0",1749993991039,0.5978,105640.0,105630.0,0.40238405]
["bitfinex-derivatives","BTCF0:USTF0",1749993991239,0.5478,105640.0,105630.0,0.40238405]
["bitfinex-derivatives","BTCF0:USTF0",1749993991637,0.3608,105640.0,105630.0,0.40238405]
["bitfinex-derivatives","BTCF0:USTF0",1749993993337,0.3608,105640.0,105630.0,0.40638405]
["bitfinex-derivatives","BTCF0:USTF0",1749993994044,0.3608,105640.0,105630.0,0.40838405]
["bitfinex-derivatives","BTCF0:USTF0",1749993995948,0.94391306,105650.0,105640.0,0.1892742]
["bitfinex-derivatives","BTCF0:USTF0",1749993996147,0.99391306,105650.0,105640.0,0.2843742]
["bitfinex-derivatives","BTCF0:USTF0",1749993996545,0.99391306,105650.0,105640.0,0.43710152]
["bitfinex-derivatives","BTCF0:USTF0",1749993997146,0.8757934,105650.0,105640.0,0.43810152]
["bitfinex-derivatives","BTCF0:USTF0",1749993997348,0.59794255,105650.0,105640.0,0.43866525]
["bitfinex-derivatives","BTCF0:USTF0",1749993997944,0.59794255,105650.0,105640.0,0.44066525]
["bitfinex-derivatives","BTCF0:USTF0",1749993999052,0.8757934,105650.0,105640.0,0.43966525]
["bitfinex-derivatives","BTCF0:USTF0",1749993999246,1.0650498,105650.0,105640.0,0.44166525]
["bitfinex-derivatives","BTCF0:USTF0",1749993999749,1.0650498,105650.0,105640.0,0.43966525]
["bitfinex-derivatives","BTCF0:USTF0",1749994000047,1.1980498,105650.0,105640.0,0.44366525]
["bitfinex-derivatives","BTCF0:USTF0",1749994000351,1.1980498,105650.0,105640.0,0.34856535]
["bitfinex-derivatives","BTCF0:USTF0",1749994000539,1.2285498,105650.0,105640.0,0.34856535]
["bitfinex-derivatives","BTCF0:USTF0",1749994001043,1.34666946,105650.0,105640.0,0.34856535]
["bitfinex-derivatives","BTCF0:USTF0",1749994002154,1.34666946,105650.0,105640.0,0.34756535]
["bitfinex-derivatives","BTCF0:USTF0",1749994003051,1.34666946,105650.0,105640.0,0.34556535]
["bitfinex-derivatives","BTCF0:USTF0",1749994003352,0.99387306,105650.0,105640.0,0.34556535]
["bitfinex-derivatives","BTCF0:USTF0",1749994003551,1.18312946,105650.0,105640.0,0.41086535]
["bitfinex-derivatives","BTCF0:USTF0",1749994003752,0.99387306,105650.0,105640.0,0.41086535]
["bitfinex-derivatives","BTCF0:USTF0",1749994003953,1.18312946,105650.0,105640.0,0.41086535]
["bitfinex-derivatives","BTCF0:USTF0",1749994004352,1.28312946,105650.0,105640.0,0.41086535]
["bitfinex-derivatives","BTCF0:USTF0",1749994004552,1.28312946,105650.0,105640.0,0.40886535]
["bitfinex-derivatives","BTCF0:USTF0",1749994004745,1.28312946,105650.0,105640.0,0.41286535]
["bitfinex-derivatives","BTCF0:USTF0",1749994005341,1.21372946,105650.0,105640.0,0.41386535]
["bitfinex-derivatives","BTCF0:USTF0",1749994006151,1.0956098,105650.0,105640.0,0.41386535]
["bitfinex-derivatives","BTCF0:USTF0",1749994006353,0.9063534,105650.0,105640.0,0.41386535]
["bitfinex-derivatives","BTCF0:USTF0",1749994006748,1.21372946,105650.0,105640.0,0.41386535]
["bitfinex-derivatives","BTCF0:USTF0",1749994006948,1.24622946,105650.0,105640.0,0.41386535]
["bitfinex-derivatives","BTCF0:USTF0",1749994007454,1.24590946,105650.0,105640.0,0.41386535]
["bitfinex-derivatives","BTCF0:USTF0",1749994007657,1.05665306,105650.0,105640.0,0.41386535]
["bitfinex-derivatives","BTCF0:USTF0",1749994008757,1.05665306,105650.0,105640.0,0.41390032]
["bitfinex-derivatives","BTCF0:USTF0",1749994009958,1.24590946,105650.0,105640.0,0.41390032]
["bitfinex-derivatives","BTCF0:USTF0",1749994011957,0.55966221,105650.0,105640.0,0.41390032]
["bitfinex-derivatives","BTCF0:USTF0",1749994012162,0.50966221,105650.0,105640.0,0.41390032]
["bitfinex-derivatives","BTCF0:USTF0",1749994012357,0.47906221,105650.0,105640.0,0.41390032]
["bitfinex-derivatives","BTCF0:USTF0",1749994012953,0.36094255,105650.0,105640.0,0.41390032]
["bitfinex-derivatives","BTCF0:USTF0",1749994013757,0.00014255,105650.0,105640.0,0.41390032]
["bitfinex-derivatives","BTCF0:USTF0",1749994014158,0.00014255,105650.0,105640.0,0.69175117]
["bitfinex-derivatives","BTCF0:USTF0",1749994014865,0.00014255,105650.0,105640.0,1.47639117]
["bitfinex-derivatives","BTCF0:USTF0",1749994015064,0.00014255,105650.0,105640.0,1.83719117]
["bitfinex-derivatives","BTCF0:USTF0",1749994015464,0.00014255,105650.0,105640.0,1.83519117]
["bitfinex-derivatives","BTCF0:USTF0",1749994015662,0.00014255,105650.0,105640.0,1.83919117]
["bitfinex-derivatives","BTCF0:USTF0",1749994016368,0.00014255,105650.0,105640.0,1.84124717]
["bitfinex-derivatives","BTCF0:USTF0",1749994016664,5e-08,105650.0,105640.0,3.67568731]
["bitfinex-derivatives","BTCF0:USTF0",1749994017063,5e-08,105650.0,105640.0,3.44171903]
["bitfinex-derivatives","BTCF0:USTF0",1749994018265,5e-08,105650.0,105640.0,3.44165533]
["bitfinex-derivatives","BTCF0:USTF0",1749994018664,5e-08,105650.0,105640.0,3.44265533]
["bitfinex-derivatives","BTCF0:USTF0",1749994019064,5e-08,105650.0,105640.0,3.44647309]
["bitfinex-derivatives","BTCF0:USTF0",1749994019368,5e-08,105650.0,105640.0,3.47047309]
["bitfinex-derivatives","BTCF0:USTF0",1749994019566,5e-08,105650.0,105640.0,3.47847309]
["bitfinex-derivatives","BTCF0:USTF0",1749994019871,5e-08,105650.0,105640.0,3.61277856]
["bitfinex-derivatives","BTCF0:USTF0",1749994020065,5e-08,105650.0,105640.0,3.60477856]
["bitfinex-derivatives","BTCF0:USTF0",1749994020367,5e-08,105650.0,105640.0,3.36477856]
["bitfinex-derivatives","BTCF0:USTF0",1749994020566,5e-08,105650.0,105640.0,3.61477856]
["bitfinex-derivatives","BTCF0:USTF0",1749994020765,5e-08,105650.0,105640.0,3.23477856]
["bitfinex-derivatives","BTCF0:USTF0",1749994020965,5e-08,105650.0,105640.0,3.60025445]
["bitfinex-derivatives","BTCF0:USTF0",1749994021161,5e-08,105650.0,105640.0,3.93125445]
["bitfinex-derivatives","BTCF0:USTF0",1749994021366,5e-08,105650.0,105640.0,3.84362941]
["bitfinex-derivatives","BTCF0:USTF0",1749994021568,5e-08,105650.0,105640.0,3.84418194]
["bitfinex-derivatives","BTCF0:USTF0",1749994021968,5e-08,105650.0,105640.0,3.51418194]
["bitfinex-derivatives","BTCF0:USTF0",1749994022157,5e-08,105650.0,105640.0,3.63418194]
["bitfinex-derivatives","BTCF0:USTF0",1749994022865,5e-08,105650.0,105640.0,3.55265109]
["bitfinex-derivatives","BTCF0:USTF0",1749994023260,5e-08,105650.0,105640.0,2.05145495]
["bitfinex-derivatives","BTCF0:USTF0",1749994023567,5e-08,105650.0,105640.0,3.4836258]
["bitfinex-derivatives","BTCF0:USTF0",1749994024972,5e-08,105650.0,105640.0,3.1136258]
["bitfinex-derivatives","BTCF0:USTF0",1749994025173,5e-08,105650.0,105640.0,3.6736258]
["bitfinex-derivatives","BTCF0:USTF0",1749994025972,5e-08,105650.0,105640.0,1.86485495]
["bitfinex-derivatives","BTCF0:USTF0",1749994026172,5e-08,105650.0,105640.0,2.79181386]
["bitfinex-derivatives","BTCF0:USTF0",1749994026473,5e-08,105650.0,105640.0,3.06966471]
["bitfinex-derivatives","BTCF0:USTF0",1749994026875,5e-08,105650.0,105640.0,0.83295769]
["bitfinex-derivatives","BTCF0:USTF0",1749994027166,0.6886509,105650.0,105640.0,0.39677164]
["bitfinex-derivatives","BTCF0:USTF0",1749994027374,0.9745073,105650.0,105640.0,0.40477164]
["bitfinex-derivatives","BTCF0:USTF0",1749994027565,0.9745073,105650.0,105640.0,0.36102661]
["bitfinex-derivatives","BTCF0:USTF0",1749994027767,0.9745073,105650.0,105640.0,0.35502661]
["bitfinex-derivatives","BTCF0:USTF0",1749994027972,0.9745073,105650.0,105640.0,0.36002661]
["bitfinex-derivatives","BTCF0:USTF0",1749994028170,1.0745073,105650.0,105640.0,0.36002661]
["bitfinex-derivatives","BTCF0:USTF0",1749994028367,1.19262696,105650.0,105640.0,0.36002661]
["bitfinex-derivatives","BTCF0:USTF0",1749994028572,1.19262696,105650.0,105640.0,0.35502661]
["bitfinex-derivatives","BTCF0:USTF0",1749994028874,1.19262696,105650.0,105640.0,0.35702661]
["bitfinex-derivatives","BTCF0:USTF0",1749994029471,1.19262696,105650.0,105640.0,0.34802661]
["bitfinex-derivatives","BTCF0:USTF0",1749994029676,1.19262696,105650.0,105640.0,0.35402661]
["bitfinex-derivatives","BTCF0:USTF0",1749994030062,1.19262696,105650.0,105640.0,0.34802661]
["bitfinex-derivatives","BTCF0:USTF0",1749994030267,1.19262696,105650.0,105640.0,0.35002661]
["bitfinex-derivatives","BTCF0:USTF0",1749994032471,0.60740005,105650.0,105640.0,0.35002661]
["bitfinex-derivatives","BTCF0:USTF0",1749994032674,0.79400005,105650.0,105640.0,0.35002661]
["bitfinex-derivatives","BTCF0:USTF0",1749994033175,1.2111073,105650.0,105640.0,0.35002661]
["bitfinex-derivatives","BTCF0:USTF0",1749994033675,1.0245073,105650.0,105640.0,0.35002661]
["bitfinex-derivatives","BTCF0:USTF0",1749994033875,1.2111073,105650.0,105640.0,0.35202661]
["bitfinex-derivatives","BTCF0:USTF0",1749994034376,0.64400005,105650.0,105640.0,0.35102661]
["bitfinex-derivatives","BTCF0:USTF0",1749994034576,0.83325645,105650.0,105640.0,0.35302661]
["bitfinex-derivatives","BTCF0:USTF0",1749994035470,0.64400005,105650.0,105640.0,0.35302661]
["bitfinex-derivatives","BTCF0:USTF0",1749994035870,0.83325645,105650.0,105640.0,0.35302661]
["bitfinex-derivatives","BTCF0:USTF0",1749994038178,1.1611073,105650.0,105640.0,0.35302661]
["bitfinex-derivatives","BTCF0:USTF0",1749994038678,0.9745073,105650.0,105640.0,0.35302661]
["bitfinex-derivatives","BTCF0:USTF0",1749994038878,1.1607873,105650.0,105640.0,0.35302661]
["bitfinex-derivatives","BTCF0:USTF0",1749994042385,1.2607873,105650.0,105640.0,0.35302661]
["bitfinex-derivatives","BTCF0:USTF0",1749994042777,0.9715309,105650.0,105640.0,0.35302661]
["bitfinex-derivatives","BTCF0:USTF0",1749994042977,1.27890696,105650.0,105640.0,0.35302661]
["bitfinex-derivatives","BTCF0:USTF0",1749994043180,1.37890696,105650.0,105640.0,0.35302661]
["bitfinex-derivatives","BTCF0:USTF0",1749994043481,1.37890696,105650.0,105640.0,0.35102661]
["bitfinex-derivatives","BTCF0:USTF0",1749994043677,1.37890696,105650.0,105640.0,0.35002661]
["bitfinex-derivatives","BTCF0:USTF0",1749994044087,1.2607873,105650.0,105640.0,0.35002661]
["bitfinex-derivatives","BTCF0:USTF0",1749994044982,1.1607873,105650.0,105640.0,0.35002661]
["bitfinex-derivatives","BTCF0:USTF0",1749994045383,1.2607873,105650.0,105640.0,0.35002661]
["bitfinex-derivatives","BTCF0:USTF0",1749994045784,1.37890696,105650.0,105640.0,0.35002661]
["bitfinex-derivatives","BTCF0:USTF0",1749994046174,0.9745073,105650.0,105640.0,0.35002661]
["bitfinex-derivatives","BTCF0:USTF0",1749994046380,1.1607873,105650.0,105640.0,0.35002661]
["bitfinex-derivatives","BTCF0:USTF0",1749994049690,0.9715309,105650.0,105640.0,0.35002661]
["bitfinex-derivatives","BTCF0:USTF0",1749994049881,1.1607873,105650.0,105640.0,0.35002661]
["bitfinex-derivatives","BTCF0:USTF0",1749994050081,0.9715309,105650.0,105640.0,0.35002661]
["bitfinex-derivatives","BTCF0:USTF0",1749994050487,1.1607873,105650.0,105640.0,0.35002661]
["bitfinex-derivatives","BTCF0:USTF0",1749994051186,1.27890696,105650.0,105640.0,0.35102661]
["bitfinex-derivatives","BTCF0:USTF0",1749994052194,1.1607873,105650.0,105640.0,0.35102661]
["bitfinex-derivatives","BTCF0:USTF0",1749994052587,1.1607873,105650.0,105640.0,0.35302661]
["bitfinex-derivatives","BTCF0:USTF0",1749994055197,1.27877011,105650.0,105640.0,0.35302661]
["bitfinex-derivatives","BTCF0:USTF0",1749994055995,1.37877011,105650.0,105640.0,0.35302661]
["bitfinex-derivatives","BTCF0:USTF0",1749994056194,1.40826581,105650.0,105640.0,0.35302661]
["bitfinex-derivatives","BTCF0:USTF0",1749994056896,1.40826581,105650.0,105640.0,0.35482616]
["bitfinex-derivatives","BTCF0:USTF0",1749994057101,1.40826581,105650.0,105640.0,0.34982616]
["bitfinex-derivatives","BTCF0:USTF0",1749994057301,1.40826581,105650.0,105640.0,0.35182616]
["bitfinex-derivatives","BTCF0:USTF0",1749994058591,1.40826581,105650.0,105640.0,0.35190474]
["bitfinex-derivatives","BTCF0:USTF0",1749994061303,1.40826581,105650.0,105640.0,0.35247278]
["bitfinex-derivatives","BTCF0:USTF0",1749994062703,2.19206581,105650.0,105640.0,0.35247278]
["bitfinex-derivatives","BTCF0:USTF0",1749994062899,1.22198581,105650.0,105640.0,0.35247278]
["bitfinex-derivatives","BTCF0:USTF0",1749994063105,2.19202581,105650.0,105640.0,0.35247278]
["bitfinex-derivatives","BTCF0:USTF0",1749994063906,2.19198581,105650.0,105640.0,0.35247278]
["bitfinex-derivatives","BTCF0:USTF0",1749994064306,1.22198581,105650.0,105640.0,0.35247278]
["bitfinex-derivatives","BTCF0:USTF0",1749994064507,2.19198581,105650.0,105640.0,0.35247278]
["bitfinex-derivatives","BTCF0:USTF0",1749994066702,2.19198581,105650.0,105640.0,0.1922743]
["bitfinex-derivatives","BTCF0:USTF0",1749994066906,2.19198581,105650.0,105640.0,0.3530254]
["bitfinex-derivatives","BTCF0:USTF0",1749994067305,2.19198581,105650.0,105640.0,0.1637511]
["bitfinex-derivatives","BTCF0:USTF0",1749994067306,1.22198581,105650.0,105640.0,0.1637511]
["bitfinex-derivatives","BTCF0:USTF0",1749994067513,2.19162581,105650.0,105640.0,0.1637511]
["bitfinex-derivatives","BTCF0:USTF0",1749994068399,2.30162581,105650.0,105640.0,0.1637511]
["bitfinex-derivatives","BTCF0:USTF0",1749994068604,2.36061722,105650.0,105640.0,0.1637511]
["bitfinex-derivatives","BTCF0:USTF0",1749994068908,0.1892743,105640.0,105630.0,0.2365995]
["bitfinex-derivatives","BTCF0:USTF0",1749994069208,1.18873629,105640.0,105630.0,0.2365995]
["bitfinex-derivatives","BTCF0:USTF0",1749994069412,1.30697325,105640.0,105630.0,0.2365995]
["bitfinex-derivatives","BTCF0:USTF0",1749994069611,1.18873629,105640.0,105630.0,0.2365995]
["bitfinex-derivatives","BTCF0:USTF0",1749994070413,1.18873629,105640.0,105630.0,0.2385995]
["bitfinex-derivatives","BTCF0:USTF0",1749994071410,1.18873629,105640.0,105630.0,0.2415995]
["bitfinex-derivatives","BTCF0:USTF0",1749994073006,1.19804249,105640.0,105630.0,0.2415995]
["bitfinex-derivatives","BTCF0:USTF0",1749994075913,0.83724249,105640.0,105630.0,0.2415995]
["bitfinex-derivatives","BTCF0:USTF0",1749994076215,1.55884249,105640.0,105630.0,0.2415995]
["bitfinex-derivatives","BTCF0:USTF0",1749994077817,1.67700987,105640.0,105630.0,0.2415995]
["bitfinex-derivatives","BTCF0:USTF0",1749994078113,1.52919873,105640.0,105630.0,0.2415995]
["bitfinex-derivatives","BTCF0:USTF0",1749994078711,2.49867873,105640.0,105630.0,0.2415995]
["bitfinex-derivatives","BTCF0:USTF0",1749994079413,2.38051135,105640.0,105630.0,0.2415995]
["bitfinex-derivatives","BTCF0:USTF0",1749994080009,2.49868136,105640.0,105630.0,0.2415995]
["bitfinex-derivatives","BTCF0:USTF0",1749994082916,3.31688136,105640.0,105630.0,0.2415995]
["bitfinex-derivatives","BTCF0:USTF0",1749994084119,3.31684136,105640.0,105630.0,0.2415995]
["bitfinex-derivatives","BTCF0:USTF0",1749994084312,3.19867135,105640.0,105630.0,0.2727995]
["bitfinex-derivatives","BTCF0:USTF0",1749994084508,2.21394386,105640.0,105630.0,0.2727995]
["bitfinex-derivatives","BTCF0:USTF0",1749994084708,3.18334386,105640.0,105630.0,0.3056995]
["bitfinex-derivatives","BTCF0:USTF0",1749994085112,3.28334386,105640.0,105630.0,0.3056995]
["bitfinex-derivatives","BTCF0:USTF0",1749994085618,3.18334386,105640.0,105630.0,0.3056995]
["bitfinex-derivatives","BTCF0:USTF0",1749994086419,2.21394386,105640.0,105630.0,0.3056995]
["bitfinex-derivatives","BTCF0:USTF0",1749994086620,3.18334386,105640.0,105630.0,0.3056995]
["bitfinex-derivatives","BTCF0:USTF0",1749994087511,3.28334386,105640.0,105630.0,0.3056995]
["bitfinex-derivatives","BTCF0:USTF0",1749994087918,2.49998386,105640.0,105630.0,0.3056995]
["bitfinex-derivatives","BTCF0:USTF0",1749994088122,3.28330386,105640.0,105630.0,0.3056995]
["bitfinex-derivatives","BTCF0:USTF0",1749994090624,3.31660386,105640.0,105630.0,0.3056995]
["bitfinex-derivatives","BTCF0:USTF0",1749994091721,3.31660386,105640.0,105630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749994091926,3.34948386,105640.0,105630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749994092114,3.34948386,105640.0,105630.0,0.1942922]
["bitfinex-derivatives","BTCF0:USTF0",1749994093122,3.20177135,105640.0,105630.0,0.1942922]
["bitfinex-derivatives","BTCF0:USTF0",1749994093323,3.20177135,105640.0,105630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749994093324,3.78641971,105640.0,105630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749994093621,3.5796222,105640.0,105630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749994095824,3.4796222,105640.0,105630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749994096027,3.4795422,105640.0,105630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749994097532,3.77464722,105640.0,105630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749994098026,3.88464722,105640.0,105630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749994100223,3.5892222,105640.0,105630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749994101823,3.5692222,105640.0,105630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749994102436,3.86464722,105640.0,105630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749994102629,2.80580722,105640.0,105630.0,0.1942922]
["bitfinex-derivatives","BTCF0:USTF0",1749994102830,3.77456722,105640.0,105630.0,0.1942922]
["bitfinex-derivatives","BTCF0:USTF0",1749994103033,3.98147277,105640.0,105630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749994103233,3.68604775,105640.0,105630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749994110934,3.81604775,105640.0,105630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749994111134,3.68604775,105640.0,105630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749994111343,3.77604775,105640.0,105630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749994113137,3.77604775,105640.0,105620.0,0.29836485]
["bitfinex-derivatives","BTCF0:USTF0",1749994113138,0.1892922,105630.0,105620.0,0.29836485]
["bitfinex-derivatives","BTCF0:USTF0",1749994113445,1.12572864,105630.0,105620.0,0.29836485]
["bitfinex-derivatives","BTCF0:USTF0",1749994113644,1.18812864,105630.0,105620.0,0.29836485]
["bitfinex-derivatives","BTCF0:USTF0",1749994114538,1.18812864,105630.0,105620.0,0.30136485]
["bitfinex-derivatives","BTCF0:USTF0",1749994114940,1.18812864,105630.0,105620.0,0.19243745]
["bitfinex-derivatives","BTCF0:USTF0",1749994115139,1.21872864,105630.0,105620.0,0.19645265]
["bitfinex-derivatives","BTCF0:USTF0",1749994115339,1.21872864,105630.0,105620.0,0.00714255]
["bitfinex-derivatives","BTCF0:USTF0",1749994115742,1.07094305,105630.0,105620.0,0.00714255]
["bitfinex-derivatives","BTCF0:USTF0",1749994115953,1.2778486,105630.0,105620.0,0.00714255]
["bitfinex-derivatives","BTCF0:USTF0",1749994116446,1.2778486,105630.0,105620.0,0.19645265]
["bitfinex-derivatives","BTCF0:USTF0",1749994117145,1.42565732,105630.0,105620.0,0.00514255]
["bitfinex-derivatives","BTCF0:USTF0",1749994117343,1.21875177,105630.0,105620.0,0.00514255]
["bitfinex-derivatives","BTCF0:USTF0",1749994117740,1.21875177,105630.0,105620.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749994117741,1.2778486,105630.0,105620.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749994118146,1.35184441,105630.0,105620.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749994122853,1.35184441,105630.0,105620.0,0.19145265]
["bitfinex-derivatives","BTCF0:USTF0",1749994123047,1.40674809,105630.0,105620.0,0.22255265]
["bitfinex-derivatives","BTCF0:USTF0",1749994123246,2.02029886,105630.0,105620.0,0.25365265]
["bitfinex-derivatives","BTCF0:USTF0",1749994123453,2.16822142,105630.0,105620.0,0.25365265]
["bitfinex-derivatives","BTCF0:USTF0",1749994123652,2.02029886,105630.0,105620.0,0.25365265]
["bitfinex-derivatives","BTCF0:USTF0",1749994124153,2.16821985,105630.0,105620.0,0.25365265]
["bitfinex-derivatives","BTCF0:USTF0",1749994124953,2.02029886,105630.0,105620.0,0.25365265]
["bitfinex-derivatives","BTCF0:USTF0",1749994125256,0.1893101,105620.0,105610.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749994125555,1.09629795,105620.0,105610.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749994125755,1.00816095,105620.0,105610.0,0.221628]
["bitfinex-derivatives","BTCF0:USTF0",1749994126049,1.03856095,105620.0,105610.0,0.221628]
["bitfinex-derivatives","BTCF0:USTF0",1749994126256,1.15689457,105620.0,105610.0,0.221628]
["bitfinex-derivatives","BTCF0:USTF0",1749994126456,1.03856095,105620.0,105610.0,0.221628]
["bitfinex-derivatives","BTCF0:USTF0",1749994126657,1.03856095,105620.0,105610.0,0.223628]
["bitfinex-derivatives","BTCF0:USTF0",1749994127350,1.85692095,105620.0,105610.0,0.223628]
["bitfinex-derivatives","BTCF0:USTF0",1749994127551,2.82488095,105620.0,105610.0,0.227628]
["bitfinex-derivatives","BTCF0:USTF0",1749994128061,0.189328,105610.0,105600.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749994128261,1.46624278,105610.0,105600.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749994128558,1.39529748,105610.0,105600.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749994128751,1.2473844,105610.0,105600.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749994129153,1.2473844,105610.0,105600.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749994129662,1.52523525,105610.0,105600.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749994130254,1.39513715,105610.0,105600.0,0.00514255]
["bitfinex-derivatives","BTCF0:USTF0",1749994130555,1.1882316,105610.0,105600.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749994130757,1.1922316,105610.0,105600.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749994130964,0.1893459,105600.0,105590.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1749994131156,2.43436035,105600.0,105590.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749994131356,1.65180035,105600.0,105590.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749994131666,0.1893639,105590.0,105580.0,0.3464537]
["bitfinex-derivatives","BTCF0:USTF0",1749994131857,1.15897058,105590.0,105580.0,0.3785537]
["bitfinex-derivatives","BTCF0:USTF0",1749994132256,1.15897058,105590.0,105580.0,0.3312088]
["bitfinex-derivatives","BTCF0:USTF0",1749994132561,1.15897058,105590.0,105580.0,0.2688088]
["bitfinex-derivatives","BTCF0:USTF0",1749994132750,1.15897058,105590.0,105580.0,0.2999088]
["bitfinex-derivatives","BTCF0:USTF0",1749994133156,1.15897058,105590.0,105580.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749994133358,1.15897058,105590.0,105580.0,0.2214818]
["bitfinex-derivatives","BTCF0:USTF0",1749994133557,1.30672333,105590.0,105580.0,0.2214818]
["bitfinex-derivatives","BTCF0:USTF0",1749994134362,1.15897058,105590.0,105580.0,0.2214818]
["bitfinex-derivatives","BTCF0:USTF0",1749994134564,1.1885675,105590.0,105580.0,0.2519818]
["bitfinex-derivatives","BTCF0:USTF0",1749994134765,1.19781967,105590.0,105580.0,0.2519818]
["bitfinex-derivatives","BTCF0:USTF0",1749994135163,1.31579192,105590.0,105580.0,0.2519818]
["bitfinex-derivatives","BTCF0:USTF0",1749994135364,1.19781967,105590.0,105580.0,0.2519818]
["bitfinex-derivatives","BTCF0:USTF0",1749994135761,1.09781967,105590.0,105580.0,0.2519818]
["bitfinex-derivatives","BTCF0:USTF0",1749994135965,1.21579135,105590.0,105580.0,0.2519818]
["bitfinex-derivatives","BTCF0:USTF0",1749994136167,1.31579135,105590.0,105580.0,0.2519818]
["bitfinex-derivatives","BTCF0:USTF0",1749994137266,1.1680386,105590.0,105580.0,0.2519818]
["bitfinex-derivatives","BTCF0:USTF0",1749994141774,1.1680386,105590.0,105580.0,0.2214818]
["bitfinex-derivatives","BTCF0:USTF0",1749994142160,2.1359986,105590.0,105580.0,0.2214818]
["bitfinex-derivatives","BTCF0:USTF0",1749994142667,1.1680386,105590.0,105580.0,0.2214818]
["bitfinex-derivatives","BTCF0:USTF0",1749994142972,2.1359586,105590.0,105580.0,0.2214818]
["bitfinex-derivatives","BTCF0:USTF0",1749994143273,2.28367135,105590.0,105580.0,0.2214818]
["bitfinex-derivatives","BTCF0:USTF0",1749994144471,0.1893818,105580.0,105570.0,0.25153295]
["bitfinex-derivatives","BTCF0:USTF0",1749994144676,0.97803265,105580.0,105570.0,0.22023295]
["bitfinex-derivatives","BTCF0:USTF0",1749994144976,1.05930433,105580.0,105570.0,0.22023295]
["bitfinex-derivatives","BTCF0:USTF0",1749994145176,1.05930433,105580.0,105570.0,0.25043295]
["bitfinex-derivatives","BTCF0:USTF0",1749994145376,2.02718433,105580.0,105570.0,0.28243295]
["bitfinex-derivatives","BTCF0:USTF0",1749994146069,2.02718433,105580.0,105570.0,0.31530328]
["bitfinex-derivatives","BTCF0:USTF0",1749994146274,2.02718433,105580.0,105570.0,0.31830328]
["bitfinex-derivatives","BTCF0:USTF0",1749994146877,1.05930433,105580.0,105570.0,0.31830328]
["bitfinex-derivatives","BTCF0:USTF0",1749994147080,0.87803135,105580.0,105570.0,0.31830328]
["bitfinex-derivatives","BTCF0:USTF0",1749994147571,0.99600303,105580.0,105570.0,0.31830328]
["bitfinex-derivatives","BTCF0:USTF0",1749994147771,0.87803135,105580.0,105570.0,0.31830328]
["bitfinex-derivatives","BTCF0:USTF0",1749994151181,0.99600303,105580.0,105570.0,0.31830328]
["bitfinex-derivatives","BTCF0:USTF0",1749994152184,0.71815218,105580.0,105570.0,0.31830328]
["bitfinex-derivatives","BTCF0:USTF0",1749994152377,0.99600303,105580.0,105570.0,0.31830328]
["bitfinex-derivatives","BTCF0:USTF0",1749994152783,2.49600303,105580.0,105570.0,0.31830328]
["bitfinex-derivatives","BTCF0:USTF0",1749994153083,2.37803135,105580.0,105570.0,0.31830328]
["bitfinex-derivatives","BTCF0:USTF0",1749994154385,2.32803145,105580.0,105570.0,0.31830328]
["bitfinex-derivatives","BTCF0:USTF0",1749994154689,1.77785085,105580.0,105570.0,0.31830328]
["bitfinex-derivatives","BTCF0:USTF0",1749994155387,0.27785085,105580.0,105570.0,0.31830328]
["bitfinex-derivatives","BTCF0:USTF0",1749994157890,0.16811423,105590.0,105580.0,0.1893806]
["bitfinex-derivatives","BTCF0:USTF0",1749994158079,0.39596508,105590.0,105580.0,0.4384006]
["bitfinex-derivatives","BTCF0:USTF0",1749994158490,0.58532778,105590.0,105580.0,0.47127093]
["bitfinex-derivatives","BTCF0:USTF0",1749994159490,0.58532778,105590.0,105580.0,0.28615093]
["bitfinex-derivatives","BTCF0:USTF0",1749994159792,0.99612778,105590.0,105580.0,0.25365093]
["bitfinex-derivatives","BTCF0:USTF0",1749994159996,1.15992778,105590.0,105580.0,0.40733093]
["bitfinex-derivatives","BTCF0:USTF0",1749994160387,1.30768053,105590.0,105580.0,0.40733093]
["bitfinex-derivatives","BTCF0:USTF0",1749994160589,1.18970885,105590.0,105580.0,0.40733093]
["bitfinex-derivatives","BTCF0:USTF0",1749994160788,1.08970885,105590.0,105580.0,0.40733093]
["bitfinex-derivatives","BTCF0:USTF0",1749994160994,1.20800802,105590.0,105580.0,0.40733093]
["bitfinex-derivatives","BTCF0:USTF0",1749994161193,1.08970885,105590.0,105580.0,0.40733093]
["bitfinex-derivatives","BTCF0:USTF0",1749994161690,0.93016333,105590.0,105580.0,0.40733093]
["bitfinex-derivatives","BTCF0:USTF0",1749994161994,1.08970885,105590.0,105580.0,0.22225093]
["bitfinex-derivatives","BTCF0:USTF0",1749994163389,1.12140885,105590.0,105580.0,0.22225093]
["bitfinex-derivatives","BTCF0:USTF0",1749994164196,1.1919534,105590.0,105580.0,0.22225093]
["bitfinex-derivatives","BTCF0:USTF0",1749994164792,1.9739934,105590.0,105580.0,0.22225093]
["bitfinex-derivatives","BTCF0:USTF0",1749994165390,2.00344885,105590.0,105580.0,0.22225093]
["bitfinex-derivatives","BTCF0:USTF0",1749994168287,2.06260165,105590.0,105580.0,0.22225093]
["bitfinex-derivatives","BTCF0:USTF0",1749994171501,2.20260165,105590.0,105580.0,0.03287033]
["bitfinex-derivatives","BTCF0:USTF0",1749994171898,2.06260165,105590.0,105580.0,0.03287033]
["bitfinex-derivatives","BTCF0:USTF0",1749994172602,1.8556961,105590.0,105580.0,0.03287033]
["bitfinex-derivatives","BTCF0:USTF0",1749994173003,2.06269829,105590.0,105580.0,0.03287033]
["bitfinex-derivatives","BTCF0:USTF0",1749994173403,1.8556961,105590.0,105580.0,0.03287033]
["bitfinex-derivatives","BTCF0:USTF0",1749994175205,2.15112112,105590.0,105580.0,0.03287033]
["bitfinex-derivatives","BTCF0:USTF0",1749994176101,1.8556961,105590.0,105580.0,0.03287033]
["bitfinex-derivatives","BTCF0:USTF0",1749994177905,2.06261129,105590.0,105580.0,0.03287033]
["bitfinex-derivatives","BTCF0:USTF0",1749994178908,0.1893806,105580.0,105570.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749994179108,1.37393505,105580.0,105570.0,0.18954115]
["bitfinex-derivatives","BTCF0:USTF0",1749994179308,2.15573505,105580.0,105570.0,0.18954115]
["bitfinex-derivatives","BTCF0:USTF0",1749994180104,0.1893986,105570.0,105560.0,0.3159046]
["bitfinex-derivatives","BTCF0:USTF0",1749994180413,0.1894165,105560.0,105550.0,0.3314865]
["bitfinex-derivatives","BTCF0:USTF0",1749994180610,2.14964184,105560.0,105550.0,0.3314865]
["bitfinex-derivatives","BTCF0:USTF0",1749994180909,2.3643218,105560.0,105550.0,0.3314865]
["bitfinex-derivatives","BTCF0:USTF0",1749994181111,2.4643218,105560.0,105550.0,0.3314865]
["bitfinex-derivatives","BTCF0:USTF0",1749994181312,2.4643218,105560.0,105550.0,0.2841288]
["bitfinex-derivatives","BTCF0:USTF0",1749994182613,2.3643218,105560.0,105550.0,0.2841288]
["bitfinex-derivatives","BTCF0:USTF0",1749994182909,2.4643218,105560.0,105550.0,0.2841288]
["bitfinex-derivatives","BTCF0:USTF0",1749994184014,2.4643218,105560.0,105550.0,0.1894165]
["bitfinex-derivatives","BTCF0:USTF0",1749994185012,2.54046609,105560.0,105550.0,0.1894165]
["bitfinex-derivatives","BTCF0:USTF0",1749994185509,2.26261524,105560.0,105550.0,0.1894165]
["bitfinex-derivatives","BTCF0:USTF0",1749994186213,2.16261524,105560.0,105550.0,0.1894165]
["bitfinex-derivatives","BTCF0:USTF0",1749994186609,2.09893524,105560.0,105550.0,0.20407518]
["bitfinex-derivatives","BTCF0:USTF0",1749994186804,0.99613365,105560.0,105550.0,0.234574]
["bitfinex-derivatives","BTCF0:USTF0",1749994187010,1.91297365,105560.0,105550.0,0.2654738]
["bitfinex-derivatives","BTCF0:USTF0",1749994187210,0.3074828,105560.0,105550.0,0.26547367]
["bitfinex-derivatives","BTCF0:USTF0",1749994187416,2.05506815,105570.0,105560.0,0.1894165]
["bitfinex-derivatives","BTCF0:USTF0",1749994187616,2.10478815,105570.0,105560.0,0.2506165]
["bitfinex-derivatives","BTCF0:USTF0",1749994187909,2.10478815,105570.0,105560.0,0.2811165]
["bitfinex-derivatives","BTCF0:USTF0",1749994188916,2.10478815,105570.0,105560.0,0.29577164]
["bitfinex-derivatives","BTCF0:USTF0",1749994189117,1.98872185,105570.0,105560.0,0.29577164]
["bitfinex-derivatives","BTCF0:USTF0",1749994189419,1.98872185,105570.0,105560.0,0.2811165]
["bitfinex-derivatives","BTCF0:USTF0",1749994189618,2.13750545,105570.0,105560.0,0.2811165]
["bitfinex-derivatives","BTCF0:USTF0",1749994189819,2.21281192,105570.0,105560.0,0.2811165]
["bitfinex-derivatives","BTCF0:USTF0",1749994190414,1.93492107,105570.0,105560.0,0.2811165]
["bitfinex-derivatives","BTCF0:USTF0",1749994190616,2.21277192,105570.0,105560.0,0.2811165]
["bitfinex-derivatives","BTCF0:USTF0",1749994190924,2.21277192,105570.0,105560.0,0.29577157]
["bitfinex-derivatives","BTCF0:USTF0",1749994191317,2.21277192,105570.0,105560.0,0.29571228]
["bitfinex-derivatives","BTCF0:USTF0",1749994192515,2.21277192,105570.0,105560.0,0.2811165]
["bitfinex-derivatives","BTCF0:USTF0",1749994192826,2.21277192,105570.0,105560.0,0.29571214]
["bitfinex-derivatives","BTCF0:USTF0",1749994193009,2.21277192,105570.0,105560.0,0.2811165]
["bitfinex-derivatives","BTCF0:USTF0",1749994193210,2.18313227,105570.0,105560.0,0.29571214]
["bitfinex-derivatives","BTCF0:USTF0",1749994193409,2.18313227,105570.0,105560.0,0.2811165]
["bitfinex-derivatives","BTCF0:USTF0",1749994193615,2.18313227,105570.0,105560.0,0.29571212]
["bitfinex-derivatives","BTCF0:USTF0",1749994193813,2.33091587,105570.0,105560.0,0.29571212]
["bitfinex-derivatives","BTCF0:USTF0",1749994194414,0.4489948,105570.0,105560.0,0.29571204]
["bitfinex-derivatives","BTCF0:USTF0",1749994194610,1.3655148,105570.0,105560.0,0.2811165]
["bitfinex-derivatives","BTCF0:USTF0",1749994195021,0.3989948,105570.0,105560.0,0.29571032]
["bitfinex-derivatives","BTCF0:USTF0",1749994195323,0.3989948,105570.0,105560.0,0.29569748]
["bitfinex-derivatives","BTCF0:USTF0",1749994195624,0.46824945,105570.0,105560.0,0.29569913]
["bitfinex-derivatives","BTCF0:USTF0",1749994195816,1.09503239,105570.0,105560.0,0.29569913]
["bitfinex-derivatives","BTCF0:USTF0",1749994196017,1.09403239,105570.0,105560.0,0.29571005]
["bitfinex-derivatives","BTCF0:USTF0",1749994196224,1.17463239,105570.0,105560.0,0.4805107]
["bitfinex-derivatives","BTCF0:USTF0",1749994196425,1.05643305,105570.0,105560.0,0.2957107]
["bitfinex-derivatives","BTCF0:USTF0",1749994196619,1.08953305,105570.0,105560.0,0.29571799]
["bitfinex-derivatives","BTCF0:USTF0",1749994196821,1.08953305,105570.0,105560.0,0.2957196]
["bitfinex-derivatives","BTCF0:USTF0",1749994197021,1.08953305,105570.0,105560.0,0.2811165]
["bitfinex-derivatives","BTCF0:USTF0",1749994199529,1.18953305,105570.0,105560.0,0.2197165]
["bitfinex-derivatives","BTCF0:USTF0",1749994201919,1.39644824,105570.0,105560.0,0.2197165]
["bitfinex-derivatives","BTCF0:USTF0",1749994202123,1.29644824,105570.0,105560.0,0.2197165]
["bitfinex-derivatives","BTCF0:USTF0",1749994202526,1.08953305,105570.0,105560.0,0.2197165]
["bitfinex-derivatives","BTCF0:USTF0",1749994203322,1.08953305,105570.0,105560.0,0.2526165]
["bitfinex-derivatives","BTCF0:USTF0",1749994203528,1.08953305,105570.0,105560.0,0.2826165]
["bitfinex-derivatives","BTCF0:USTF0",1749994204729,1.18953305,105570.0,105560.0,0.2197165]
["bitfinex-derivatives","BTCF0:USTF0",1749994206031,1.22173305,105570.0,105560.0,0.2197165]
["bitfinex-derivatives","BTCF0:USTF0",1749994207535,1.22173305,105570.0,105560.0,0.1894165]
["bitfinex-derivatives","BTCF0:USTF0",1749994207728,1.42864824,105570.0,105560.0,0.1894165]
["bitfinex-derivatives","BTCF0:USTF0",1749994207928,1.28086464,105570.0,105560.0,0.1894165]
["bitfinex-derivatives","BTCF0:USTF0",1749994208535,0.1894165,105560.0,105550.0,0.3645852]
["bitfinex-derivatives","BTCF0:USTF0",1749994208735,1.5532421,105560.0,105550.0,0.3314852]
["bitfinex-derivatives","BTCF0:USTF0",1749994208928,1.6532421,105560.0,105550.0,0.3314852]
["bitfinex-derivatives","BTCF0:USTF0",1749994209638,1.37539125,105560.0,105550.0,0.3314852]
["bitfinex-derivatives","BTCF0:USTF0",1749994210234,2.15679125,105560.0,105550.0,0.3314852]
["bitfinex-derivatives","BTCF0:USTF0",1749994211539,2.15779125,105560.0,105550.0,0.3314852]
["bitfinex-derivatives","BTCF0:USTF0",1749994212040,2.15979125,105560.0,105550.0,0.3314852]
["bitfinex-derivatives","BTCF0:USTF0",1749994213135,2.4376421,105560.0,105550.0,0.2841281]
["bitfinex-derivatives","BTCF0:USTF0",1749994213341,2.4376421,105560.0,105550.0,0.29879334]
["bitfinex-derivatives","BTCF0:USTF0",1749994213537,2.4376421,105560.0,105550.0,0.2841281]
["bitfinex-derivatives","BTCF0:USTF0",1749994213742,2.4376421,105560.0,105550.0,0.29879339]
["bitfinex-derivatives","BTCF0:USTF0",1749994213934,2.4376421,105560.0,105550.0,0.29879353]
["bitfinex-derivatives","BTCF0:USTF0",1749994214241,2.4376421,105560.0,105550.0,0.2841281]
["bitfinex-derivatives","BTCF0:USTF0",1749994214739,2.4376421,105560.0,105550.0,0.29879355]
["bitfinex-derivatives","BTCF0:USTF0",1749994215243,2.4376421,105560.0,105550.0,0.2367726]
["bitfinex-derivatives","BTCF0:USTF0",1749994215637,2.4376421,105560.0,105550.0,0.25149978]
["bitfinex-derivatives","BTCF0:USTF0",1749994215838,2.4376421,105560.0,105550.0,0.25149988]
["bitfinex-derivatives","BTCF0:USTF0",1749994216036,2.4376421,105560.0,105550.0,0.2367726]
["bitfinex-derivatives","BTCF0:USTF0",1749994216236,2.4376421,105560.0,105550.0,0.25149988]
["bitfinex-derivatives","BTCF0:USTF0",1749994216432,2.4376421,105560.0,105550.0,0.2367726]
["bitfinex-derivatives","BTCF0:USTF0",1749994216940,2.4376421,105560.0,105550.0,0.25149997]
["bitfinex-derivatives","BTCF0:USTF0",1749994217141,2.49667339,105560.0,105550.0,0.25149986]
["bitfinex-derivatives","BTCF0:USTF0",1749994217343,2.49667339,105560.0,105550.0,0.25150025]
["bitfinex-derivatives","BTCF0:USTF0",1749994217541,1.67826421,105560.0,105550.0,0.01472759]
["bitfinex-derivatives","BTCF0:USTF0",1749994217844,1.67826421,105560.0,105540.0,0.18958405]
["bitfinex-derivatives","BTCF0:USTF0",1749994217845,0.3394339,105550.0,105540.0,0.18958405]
["bitfinex-derivatives","BTCF0:USTF0",1749994218136,1.27879994,105550.0,105540.0,0.18958405]
["bitfinex-derivatives","BTCF0:USTF0",1749994218542,1.27879994,105550.0,105540.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749994219039,1.27879994,105550.0,105540.0,0.01328433]
["bitfinex-derivatives","BTCF0:USTF0",1749994219240,1.2882894,105550.0,105540.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749994219638,1.2882894,105550.0,105540.0,0.01329705]
["bitfinex-derivatives","BTCF0:USTF0",1749994220142,1.2882894,105550.0,105540.0,0.01329509]
["bitfinex-derivatives","BTCF0:USTF0",1749994220333,1.2882894,105550.0,105540.0,0.01332159]
["bitfinex-derivatives","BTCF0:USTF0",1749994220537,1.2922894,105550.0,105540.0,0.01332159]
["bitfinex-derivatives","BTCF0:USTF0",1749994220739,1.2922894,105550.0,105540.0,0.01318841]
["bitfinex-derivatives","BTCF0:USTF0",1749994221044,0.4815694,105540.0,105530.0,0.1894671]
["bitfinex-derivatives","BTCF0:USTF0",1749994221242,2.29644196,105540.0,105530.0,0.1894671]
["bitfinex-derivatives","BTCF0:USTF0",1749994222348,2.29844196,105540.0,105530.0,0.1894671]
["bitfinex-derivatives","BTCF0:USTF0",1749994222938,2.29944196,105540.0,105530.0,0.1894671]
["bitfinex-derivatives","BTCF0:USTF0",1749994223144,2.24944196,105540.0,105530.0,0.1894671]
["bitfinex-derivatives","BTCF0:USTF0",1749994226443,0.1894698,105530.0,105520.0,0.31445465]
["bitfinex-derivatives","BTCF0:USTF0",1749994226643,1.11066005,105530.0,105520.0,0.31445465]
["bitfinex-derivatives","BTCF0:USTF0",1749994227544,1.11066005,105530.0,105520.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749994227737,1.14106005,105530.0,105520.0,0.18963025]
["bitfinex-derivatives","BTCF0:USTF0",1749994228045,1.17072236,105530.0,105520.0,0.18963025]
["bitfinex-derivatives","BTCF0:USTF0",1749994228246,1.33873583,105530.0,105520.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749994228446,1.07302065,105530.0,105520.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749994228747,1.22072236,105530.0,105520.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749994229645,2.18668236,105530.0,105520.0,0.20444611]
["bitfinex-derivatives","BTCF0:USTF0",1749994229946,2.18868236,105530.0,105520.0,0.01495831]
["bitfinex-derivatives","BTCF0:USTF0",1749994230144,2.30666232,105530.0,105520.0,0.01495831]
["bitfinex-derivatives","BTCF0:USTF0",1749994230347,2.30666232,105530.0,105520.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749994230544,2.18868236,105530.0,105520.0,0.20444601]
["bitfinex-derivatives","BTCF0:USTF0",1749994230742,2.18868236,105530.0,105520.0,0.18963025]
["bitfinex-derivatives","BTCF0:USTF0",1749994230944,2.18868236,105530.0,105520.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749994231145,2.30764666,105530.0,105520.0,0.01495831]
["bitfinex-derivatives","BTCF0:USTF0",1749994231449,2.15994495,105530.0,105520.0,0.20444601]
["bitfinex-derivatives","BTCF0:USTF0",1749994231843,2.15994495,105530.0,105520.0,0.18963025]
["bitfinex-derivatives","BTCF0:USTF0",1749994232342,2.15994495,105530.0,105520.0,0.20444601]
["bitfinex-derivatives","BTCF0:USTF0",1749994232547,2.15994495,105530.0,105520.0,0.18963025]
["bitfinex-derivatives","BTCF0:USTF0",1749994233049,2.18968236,105530.0,105520.0,0.20444601]
["bitfinex-derivatives","BTCF0:USTF0",1749994233244,2.18968236,105530.0,105520.0,0.18963025]
["bitfinex-derivatives","BTCF0:USTF0",1749994233450,2.18968236,105530.0,105520.0,0.20444601]
["bitfinex-derivatives","BTCF0:USTF0",1749994233646,2.18968236,105530.0,105520.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749994233946,2.18968236,105530.0,105510.0,0.2842425]
["bitfinex-derivatives","BTCF0:USTF0",1749994233947,0.1894877,105520.0,105510.0,0.2842425]
["bitfinex-derivatives","BTCF0:USTF0",1749994234153,0.1894877,105520.0,105510.0,0.31248296]
["bitfinex-derivatives","BTCF0:USTF0",1749994234154,1.43835027,105520.0,105510.0,0.31248296]
["bitfinex-derivatives","BTCF0:USTF0",1749994234442,1.43835027,105520.0,105510.0,0.31248304]
["bitfinex-derivatives","BTCF0:USTF0",1749994234642,1.43835027,105520.0,105510.0,0.31249629]
["bitfinex-derivatives","BTCF0:USTF0",1749994235050,1.43835027,105520.0,105510.0,0.29768021]
["bitfinex-derivatives","BTCF0:USTF0",1749994235252,1.23532907,105520.0,105510.0,0.31249634]
["bitfinex-derivatives","BTCF0:USTF0",1749994235452,2.20128907,105520.0,105510.0,0.31249656]
["bitfinex-derivatives","BTCF0:USTF0",1749994235953,2.20128907,105520.0,105510.0,0.31220111]
["bitfinex-derivatives","BTCF0:USTF0",1749994236252,2.47913992,105520.0,105510.0,0.20430717]
["bitfinex-derivatives","BTCF0:USTF0",1749994236450,2.47913992,105520.0,105510.0,0.2043074]
["bitfinex-derivatives","BTCF0:USTF0",1749994236451,2.48113992,105520.0,105510.0,0.2043074]
["bitfinex-derivatives","BTCF0:USTF0",1749994236752,2.36317905,105520.0,105510.0,0.01481673]
["bitfinex-derivatives","BTCF0:USTF0",1749994237056,2.36317905,105520.0,105510.0,0.02808151]
["bitfinex-derivatives","BTCF0:USTF0",1749994237351,2.36317905,105520.0,105510.0,0.02815165]
["bitfinex-derivatives","BTCF0:USTF0",1749994237352,2.51088076,105520.0,105510.0,0.02815165]
["bitfinex-derivatives","BTCF0:USTF0",1749994237543,2.51188076,105520.0,105510.0,0.0133496]
["bitfinex-derivatives","BTCF0:USTF0",1749994237740,2.51188076,105520.0,105510.0,0.01481788]
["bitfinex-derivatives","BTCF0:USTF0",1749994237942,2.51188076,105520.0,105510.0,0.02817375]
["bitfinex-derivatives","BTCF0:USTF0",1749994238254,2.51188076,105520.0,105500.0,0.38021225]
["bitfinex-derivatives","BTCF0:USTF0",1749994238255,0.1895057,105510.0,105500.0,0.38021225]
["bitfinex-derivatives","BTCF0:USTF0",1749994238553,0.99614883,105510.0,105500.0,0.40838596]
["bitfinex-derivatives","BTCF0:USTF0",1749994238847,0.99614883,105510.0,105500.0,0.39503012]
["bitfinex-derivatives","BTCF0:USTF0",1749994239053,1.02784883,105510.0,105500.0,0.39503012]
["bitfinex-derivatives","BTCF0:USTF0",1749994239253,1.02784883,105510.0,105500.0,0.39356627]
["bitfinex-derivatives","BTCF0:USTF0",1749994239555,1.02784883,105510.0,105500.0,0.39356739]
["bitfinex-derivatives","BTCF0:USTF0",1749994239756,1.02784883,105510.0,105500.0,0.38021225]
["bitfinex-derivatives","BTCF0:USTF0",1749994239954,1.02784883,105510.0,105500.0,0.34618547]
["bitfinex-derivatives","BTCF0:USTF0",1749994240254,1.02784883,105510.0,105500.0,0.30026852]
["bitfinex-derivatives","BTCF0:USTF0",1749994240446,1.02784883,105510.0,105500.0,0.31365286]
["bitfinex-derivatives","BTCF0:USTF0",1749994240648,1.02784883,105510.0,105500.0,0.28545065]
["bitfinex-derivatives","BTCF0:USTF0",1749994240851,1.02784883,105510.0,105500.0,0.31365267]
["bitfinex-derivatives","BTCF0:USTF0",1749994241049,1.02784883,105510.0,105500.0,0.2988348]
["bitfinex-derivatives","BTCF0:USTF0",1749994241256,1.02784883,105510.0,105500.0,0.31365267]
["bitfinex-derivatives","BTCF0:USTF0",1749994241454,1.12784883,105510.0,105500.0,0.04175533]
["bitfinex-derivatives","BTCF0:USTF0",1749994241655,1.07125655,105510.0,105500.0,0.04178371]
["bitfinex-derivatives","BTCF0:USTF0",1749994241854,1.07125655,105510.0,105500.0,0.02834554]
["bitfinex-derivatives","BTCF0:USTF0",1749994242054,1.07125655,105510.0,105500.0,0.0269293]
["bitfinex-derivatives","BTCF0:USTF0",1749994242353,2.03721655,105510.0,105500.0,0.02693466]
["bitfinex-derivatives","BTCF0:USTF0",1749994242555,1.07125655,105510.0,105500.0,0.21786801]
["bitfinex-derivatives","BTCF0:USTF0",1749994242854,2.15516682,105510.0,105500.0,0.23123041]
["bitfinex-derivatives","BTCF0:USTF0",1749994243056,2.15516682,105510.0,105500.0,0.21786766]
["bitfinex-derivatives","BTCF0:USTF0",1749994243250,2.02406682,105510.0,105500.0,0.21786766]
["bitfinex-derivatives","BTCF0:USTF0",1749994243452,2.12406682,105510.0,105500.0,0.21786742]
["bitfinex-derivatives","BTCF0:USTF0",1749994243645,2.12406682,105510.0,105500.0,0.2178674]
["bitfinex-derivatives","BTCF0:USTF0",1749994243844,2.12406682,105510.0,105500.0,0.20304919]
["bitfinex-derivatives","BTCF0:USTF0",1749994244157,2.12406682,105510.0,105500.0,0.21786738]
["bitfinex-derivatives","BTCF0:USTF0",1749994244456,2.12406682,105510.0,105500.0,0.21785367]
["bitfinex-derivatives","BTCF0:USTF0",1749994244956,2.12406682,105510.0,105500.0,0.21785308]
["bitfinex-derivatives","BTCF0:USTF0",1749994245152,1.05814682,105510.0,105500.0,0.21785307]
["bitfinex-derivatives","BTCF0:USTF0",1749994245457,2.17184853,105510.0,105500.0,0.25116707]
["bitfinex-derivatives","BTCF0:USTF0",1749994245755,2.02410682,105510.0,105500.0,0.25116688]
["bitfinex-derivatives","BTCF0:USTF0",1749994245956,2.02410682,105510.0,105500.0,0.25116687]
["bitfinex-derivatives","BTCF0:USTF0",1749994246155,2.02410682,105510.0,105500.0,0.23634919]
["bitfinex-derivatives","BTCF0:USTF0",1749994246351,2.17180853,105510.0,105500.0,0.23634919]
["bitfinex-derivatives","BTCF0:USTF0",1749994246551,2.17180853,105510.0,105500.0,0.25116706]
["bitfinex-derivatives","BTCF0:USTF0",1749994246753,0.86599688,105510.0,105500.0,0.43584706]
["bitfinex-derivatives","BTCF0:USTF0",1749994246953,0.71829517,105510.0,105500.0,0.46674706]
["bitfinex-derivatives","BTCF0:USTF0",1749994247153,0.99614602,105510.0,105500.0,0.46674706]
["bitfinex-derivatives","BTCF0:USTF0",1749994247354,0.99614602,105510.0,105500.0,0.46674598]
["bitfinex-derivatives","BTCF0:USTF0",1749994247756,0.63534602,105510.0,105500.0,0.46674588]
["bitfinex-derivatives","BTCF0:USTF0",1749994247960,0.63534602,105510.0,105500.0,0.45192919]
["bitfinex-derivatives","BTCF0:USTF0",1749994248159,0.99614602,105510.0,105500.0,0.46674562]
["bitfinex-derivatives","BTCF0:USTF0",1749994248362,0.52879027,105510.0,105500.0,0.45192919]
["bitfinex-derivatives","BTCF0:USTF0",1749994248566,0.89081193,105520.0,105510.0,0.1895049]
["bitfinex-derivatives","BTCF0:USTF0",1749994248857,0.74311022,105520.0,105510.0,0.30092021]
["bitfinex-derivatives","BTCF0:USTF0",1749994249058,1.02096107,105520.0,105510.0,0.2861049]
["bitfinex-derivatives","BTCF0:USTF0",1749994249554,1.02096107,105520.0,105510.0,0.30092054]
["bitfinex-derivatives","BTCF0:USTF0",1749994249749,1.02096107,105520.0,105510.0,0.2861049]
["bitfinex-derivatives","BTCF0:USTF0",1749994249950,1.02296107,105520.0,105510.0,0.30092072]
["bitfinex-derivatives","BTCF0:USTF0",1749994250661,1.02396107,105520.0,105510.0,0.30084108]
["bitfinex-derivatives","BTCF0:USTF0",1749994250864,0.74611022,105520.0,105510.0,0.30084109]
["bitfinex-derivatives","BTCF0:USTF0",1749994251063,1.02396107,105520.0,105510.0,0.30084109]
["bitfinex-derivatives","BTCF0:USTF0",1749994251262,1.02396107,105520.0,105510.0,0.2861049]
["bitfinex-derivatives","BTCF0:USTF0",1749994251658,1.02396107,105520.0,105510.0,0.30084097]
["bitfinex-derivatives","BTCF0:USTF0",1749994251853,1.02396107,105520.0,105510.0,0.2861049]
["bitfinex-derivatives","BTCF0:USTF0",1749994252259,1.02396107,105520.0,105510.0,0.4852804]
["bitfinex-derivatives","BTCF0:USTF0",1749994252458,1.02396107,105520.0,105510.0,0.4705449]
["bitfinex-derivatives","BTCF0:USTF0",1749994252660,1.02396107,105520.0,105510.0,0.48536046]
["bitfinex-derivatives","BTCF0:USTF0",1749994252855,1.30181192,105520.0,105510.0,0.2861049]
["bitfinex-derivatives","BTCF0:USTF0",1749994253055,1.26422165,105520.0,105510.0,0.2220049]
["bitfinex-derivatives","BTCF0:USTF0",1749994253255,1.44212336,105520.0,105510.0,0.23682162]
["bitfinex-derivatives","BTCF0:USTF0",1749994253463,1.51262215,105520.0,105510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749994253764,0.1895049,105510.0,105500.0,0.29779449]
["bitfinex-derivatives","BTCF0:USTF0",1749994254060,1.15695793,105510.0,105500.0,0.31261175]
["bitfinex-derivatives","BTCF0:USTF0",1749994254264,1.15695793,105510.0,105500.0,0.21786695]
["bitfinex-derivatives","BTCF0:USTF0",1749994254465,1.15695793,105510.0,105500.0,0.21786723]
["bitfinex-derivatives","BTCF0:USTF0",1749994254667,1.15695793,105510.0,105500.0,0.21786751]
["bitfinex-derivatives","BTCF0:USTF0",1749994254861,1.15695793,105510.0,105500.0,0.21786752]
["bitfinex-derivatives","BTCF0:USTF0",1749994255061,1.15695793,105510.0,105500.0,0.20304969]
["bitfinex-derivatives","BTCF0:USTF0",1749994255366,1.15695793,105510.0,105500.0,0.21786752]
["bitfinex-derivatives","BTCF0:USTF0",1749994255570,1.15695793,105510.0,105500.0,0.21786753]
["bitfinex-derivatives","BTCF0:USTF0",1749994255765,1.15695793,105510.0,105500.0,0.01352689]
["bitfinex-derivatives","BTCF0:USTF0",1749994255965,1.03875575,105510.0,105500.0,0.02834499]
["bitfinex-derivatives","BTCF0:USTF0",1749994256268,1.18645746,105510.0,105500.0,0.01352689]
["bitfinex-derivatives","BTCF0:USTF0",1749994256465,1.18645746,105510.0,105500.0,0.02834536]
["bitfinex-derivatives","BTCF0:USTF0",1749994256665,1.18645746,105510.0,105500.0,0.01352689]
["bitfinex-derivatives","BTCF0:USTF0",1749994256870,1.18645746,105510.0,105500.0,0.02834545]
["bitfinex-derivatives","BTCF0:USTF0",1749994257266,1.03875575,105510.0,105500.0,0.02834545]
["bitfinex-derivatives","BTCF0:USTF0",1749994257467,1.18645746,105510.0,105500.0,0.01352689]
["bitfinex-derivatives","BTCF0:USTF0",1749994257667,1.18645746,105510.0,105500.0,0.02834543]
["bitfinex-derivatives","BTCF0:USTF0",1749994257965,1.18645746,105510.0,105500.0,0.02834544]
["bitfinex-derivatives","BTCF0:USTF0",1749994258166,1.18645746,105510.0,105500.0,0.01352689]
["bitfinex-derivatives","BTCF0:USTF0",1749994258770,1.18645746,105510.0,105500.0,0.02834547]
["bitfinex-derivatives","BTCF0:USTF0",1749994258966,1.18645746,105510.0,105500.0,0.01352689]
["bitfinex-derivatives","BTCF0:USTF0",1749994259267,1.18645746,105510.0,105500.0,0.02834543]
["bitfinex-derivatives","BTCF0:USTF0",1749994259769,1.18645746,105510.0,105500.0,0.02656809]
["bitfinex-derivatives","BTCF0:USTF0",1749994259969,1.18645746,105510.0,105500.0,0.04139363]
["bitfinex-derivatives","BTCF0:USTF0",1749994260163,1.18645746,105510.0,105500.0,0.04139666]
["bitfinex-derivatives","BTCF0:USTF0",1749994260365,1.24567094,105510.0,105500.0,0.02658477]
["bitfinex-derivatives","BTCF0:USTF0",1749994260570,1.24567094,105510.0,105500.0,0.04140353]
["bitfinex-derivatives","BTCF0:USTF0",1749994260770,1.24567094,105510.0,105500.0,0.04141322]
["bitfinex-derivatives","BTCF0:USTF0",1749994260972,1.24567094,105510.0,105500.0,0.02659802]
["bitfinex-derivatives","BTCF0:USTF0",1749994261372,1.24567094,105510.0,105500.0,0.02659803]
["bitfinex-derivatives","BTCF0:USTF0",1749994261574,1.24567094,105510.0,105500.0,0.01352689]
["bitfinex-derivatives","BTCF0:USTF0",1749994261769,1.24567094,105510.0,105500.0,0.02816017]
["bitfinex-derivatives","BTCF0:USTF0",1749994262469,1.24567094,105510.0,105500.0,0.21768297]
["bitfinex-derivatives","BTCF0:USTF0",1749994262870,1.24567094,105510.0,105500.0,0.02815989]
["bitfinex-derivatives","BTCF0:USTF0",1749994263065,1.24567094,105510.0,105500.0,0.02816057]
["bitfinex-derivatives","BTCF0:USTF0",1749994263465,1.24567094,105510.0,105500.0,0.01352689]
["bitfinex-derivatives","BTCF0:USTF0",1749994263671,1.03875575,105510.0,105500.0,0.01352689]
["bitfinex-derivatives","BTCF0:USTF0",1749994263871,1.03875575,105510.0,105500.0,0.02816116]
["bitfinex-derivatives","BTCF0:USTF0",1749994264073,1.03875575,105510.0,105500.0,0.02814942]
["bitfinex-derivatives","BTCF0:USTF0",1749994264269,0.1895228,105500.0,105490.0,0.2227273]
["bitfinex-derivatives","BTCF0:USTF0",1749994264474,1.4655169,105500.0,105490.0,0.1895273]
["bitfinex-derivatives","BTCF0:USTF0",1749994265573,1.4655169,105500.0,105490.0,0.1915273]
["bitfinex-derivatives","BTCF0:USTF0",1749994265970,2.2473569,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749994266473,2.04029365,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749994266675,2.04029365,105500.0,105490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749994268073,2.04029365,105500.0,105470.0,0.2369507]
["bitfinex-derivatives","BTCF0:USTF0",1749994268074,0.2369655,105480.0,105470.0,0.2369507]
["bitfinex-derivatives","BTCF0:USTF0",1749994268275,1.14430358,105480.0,105470.0,0.3164426]
["bitfinex-derivatives","BTCF0:USTF0",1749994268571,1.14428782,105480.0,105470.0,0.6964426]
["bitfinex-derivatives","BTCF0:USTF0",1749994268771,0.82820965,105480.0,105470.0,0.9324226]
["bitfinex-derivatives","BTCF0:USTF0",1749994268977,0.66858937,105480.0,105470.0,0.5624226]
["bitfinex-derivatives","BTCF0:USTF0",1749994269173,0.66858937,105480.0,105470.0,0.3839426]
["bitfinex-derivatives","BTCF0:USTF0",1749994269372,0.47903057,105480.0,105470.0,0.5684226]
["bitfinex-derivatives","BTCF0:USTF0",1749994269575,0.66858937,105480.0,105470.0,0.5684226]
["bitfinex-derivatives","BTCF0:USTF0",1749994269781,0.66858937,105480.0,105470.0,0.5624226]
["bitfinex-derivatives","BTCF0:USTF0",1749994270576,0.94644022,105480.0,105470.0,0.5624226]
["bitfinex-derivatives","BTCF0:USTF0",1749994270970,0.39608142,105480.0,105470.0,0.5624226]
["bitfinex-derivatives","BTCF0:USTF0",1749994271171,0.11823057,105480.0,105470.0,0.5624226]
["bitfinex-derivatives","BTCF0:USTF0",1749994271773,0.11823057,105480.0,105470.0,0.9224226]
["bitfinex-derivatives","BTCF0:USTF0",1749994272068,0.11823057,105480.0,105470.0,1.88588145]
["bitfinex-derivatives","BTCF0:USTF0",1749994272369,0.11837312,105490.0,105480.0,0.1895588]
["bitfinex-derivatives","BTCF0:USTF0",1749994272573,0.00014255,105490.0,105480.0,0.6140588]
["bitfinex-derivatives","BTCF0:USTF0",1749994272777,0.00014255,105490.0,105480.0,0.9588588]
["bitfinex-derivatives","BTCF0:USTF0",1749994273176,0.00014255,105490.0,105480.0,0.7088588]
["bitfinex-derivatives","BTCF0:USTF0",1749994273676,0.00014255,105490.0,105480.0,0.7098588]
["bitfinex-derivatives","BTCF0:USTF0",1749994274678,0.00014255,105490.0,105480.0,0.7108588]
["bitfinex-derivatives","BTCF0:USTF0",1749994275780,0.00014255,105490.0,105480.0,0.3500588]
["bitfinex-derivatives","BTCF0:USTF0",1749994276381,0.4675342,105490.0,105480.0,0.2552588]
["bitfinex-derivatives","BTCF0:USTF0",1749994276681,0.8783342,105490.0,105480.0,0.2552588]
["bitfinex-derivatives","BTCF0:USTF0",1749994276881,1.06026477,105490.0,105480.0,0.2552588]
["bitfinex-derivatives","BTCF0:USTF0",1749994277579,1.24474477,105490.0,105480.0,0.2552588]
["bitfinex-derivatives","BTCF0:USTF0",1749994278182,1.24474477,105490.0,105480.0,0.2542588]
["bitfinex-derivatives","BTCF0:USTF0",1749994278380,1.24574477,105490.0,105480.0,0.2542588]
["bitfinex-derivatives","BTCF0:USTF0",1749994278881,1.24574477,105490.0,105480.0,0.2532588]
["bitfinex-derivatives","BTCF0:USTF0",1749994280679,1.06126477,105490.0,105480.0,0.2532588]
["bitfinex-derivatives","BTCF0:USTF0",1749994280880,1.21444477,105490.0,105480.0,0.2532588]
["bitfinex-derivatives","BTCF0:USTF0",1749994281690,0.93659392,105490.0,105480.0,0.2532588]
["bitfinex-derivatives","BTCF0:USTF0",1749994281980,0.99756477,105490.0,105480.0,0.2532588]
["bitfinex-derivatives","BTCF0:USTF0",1749994282681,0.80802397,105490.0,105480.0,0.2532588]
["bitfinex-derivatives","BTCF0:USTF0",1749994282880,0.75802397,105490.0,105480.0,0.2532588]
["bitfinex-derivatives","BTCF0:USTF0",1749994283281,0.39722397,105490.0,105480.0,0.2532588]
["bitfinex-derivatives","BTCF0:USTF0",1749994283977,0.94756477,105490.0,105480.0,0.2532588]
["bitfinex-derivatives","BTCF0:USTF0",1749994284282,0.9771795,105490.0,105480.0,0.2532588]
["bitfinex-derivatives","BTCF0:USTF0",1749994287085,0.9771795,105490.0,105480.0,0.4377388]
["bitfinex-derivatives","BTCF0:USTF0",1749994287982,0.7876387,105490.0,105470.0,0.0794911]
["bitfinex-derivatives","BTCF0:USTF0",1749994288187,1.22437165,105480.0,105470.0,0.2369509]
["bitfinex-derivatives","BTCF0:USTF0",1749994288388,0.1895766,105470.0,105460.0,1.9345997]
["bitfinex-derivatives","BTCF0:USTF0",1749994288588,1.05985356,105470.0,105460.0,0.04417469]
["bitfinex-derivatives","BTCF0:USTF0",1749994288788,1.08937275,105470.0,105460.0,0.23385375]
["bitfinex-derivatives","BTCF0:USTF0",1749994288982,1.08937275,105470.0,105460.0,0.1895946]
["bitfinex-derivatives","BTCF0:USTF0",1749994289178,1.11947275,105470.0,105460.0,0.20280856]
["bitfinex-derivatives","BTCF0:USTF0",1749994289385,1.11947275,105470.0,105460.0,0.20280863]
["bitfinex-derivatives","BTCF0:USTF0",1749994289579,1.11947275,105470.0,105460.0,0.2028048]
["bitfinex-derivatives","BTCF0:USTF0",1749994289778,1.11947275,105470.0,105460.0,0.20279035]
["bitfinex-derivatives","BTCF0:USTF0",1749994289984,1.11947275,105470.0,105460.0,0.20479035]
["bitfinex-derivatives","BTCF0:USTF0",1749994290197,1.11947275,105470.0,105460.0,0.20479761]
["bitfinex-derivatives","BTCF0:USTF0",1749994290491,1.23776542,105470.0,105460.0,0.1915946]
["bitfinex-derivatives","BTCF0:USTF0",1749994290690,1.24697375,105470.0,105460.0,0.1905946]
["bitfinex-derivatives","BTCF0:USTF0",1749994290883,1.24697375,105470.0,105460.0,0.1915946]
["bitfinex-derivatives","BTCF0:USTF0",1749994291390,1.12868108,105470.0,105460.0,0.1915946]
["bitfinex-derivatives","BTCF0:USTF0",1749994291591,1.12868108,105470.0,105460.0,0.20479396]
["bitfinex-derivatives","BTCF0:USTF0",1749994291985,1.12868108,105470.0,105460.0,0.1915946]
["bitfinex-derivatives","BTCF0:USTF0",1749994292192,1.12868108,105470.0,105460.0,0.20481733]
["bitfinex-derivatives","BTCF0:USTF0",1749994292393,1.12868108,105470.0,105460.0,0.20481462]
["bitfinex-derivatives","BTCF0:USTF0",1749994292796,1.12868108,105470.0,105460.0,0.1915946]
["bitfinex-derivatives","BTCF0:USTF0",1749994293095,1.12868108,105470.0,105460.0,0.20481197]
["bitfinex-derivatives","BTCF0:USTF0",1749994293286,1.12868108,105470.0,105460.0,0.2048119]
["bitfinex-derivatives","BTCF0:USTF0",1749994293492,1.12868108,105470.0,105460.0,0.1915946]
["bitfinex-derivatives","BTCF0:USTF0",1749994293694,1.12868108,105470.0,105460.0,0.2063963]
["bitfinex-derivatives","BTCF0:USTF0",1749994293888,1.12868108,105470.0,105460.0,0.1915946]
["bitfinex-derivatives","BTCF0:USTF0",1749994294296,1.09907759,105470.0,105460.0,0.1915946]
["bitfinex-derivatives","BTCF0:USTF0",1749994294597,1.09907759,105470.0,105460.0,0.2064011]
["bitfinex-derivatives","BTCF0:USTF0",1749994294888,1.09907759,105470.0,105460.0,0.1915946]
["bitfinex-derivatives","BTCF0:USTF0",1749994295096,1.09907759,105470.0,105460.0,0.2064011]
["bitfinex-derivatives","BTCF0:USTF0",1749994295595,1.09907759,105470.0,105460.0,0.20640156]
["bitfinex-derivatives","BTCF0:USTF0",1749994295798,1.09907759,105470.0,105460.0,0.20640196]
["bitfinex-derivatives","BTCF0:USTF0",1749994296092,1.09907759,105470.0,105460.0,0.1915946]
["bitfinex-derivatives","BTCF0:USTF0",1749994296399,1.08986926,105470.0,105460.0,0.20640209]
["bitfinex-derivatives","BTCF0:USTF0",1749994296796,1.08986926,105470.0,105460.0,0.20639078]
["bitfinex-derivatives","BTCF0:USTF0",1749994297001,1.08986926,105470.0,105460.0,0.20639081]
["bitfinex-derivatives","BTCF0:USTF0",1749994297206,1.08986926,105470.0,105460.0,0.1915946]
["bitfinex-derivatives","BTCF0:USTF0",1749994297403,1.08986926,105470.0,105460.0,0.20639061]
["bitfinex-derivatives","BTCF0:USTF0",1749994297703,1.08986926,105470.0,105460.0,0.1915946]
["bitfinex-derivatives","BTCF0:USTF0",1749994298000,1.08986926,105470.0,105460.0,0.20641756]
["bitfinex-derivatives","BTCF0:USTF0",1749994298304,1.08986926,105470.0,105460.0,0.20641755]
["bitfinex-derivatives","BTCF0:USTF0",1749994298695,1.08986926,105470.0,105460.0,0.1915946]
["bitfinex-derivatives","BTCF0:USTF0",1749994298896,1.08986926,105470.0,105460.0,0.20641755]
["bitfinex-derivatives","BTCF0:USTF0",1749994299097,1.08986926,105470.0,105460.0,0.20641759]
["bitfinex-derivatives","BTCF0:USTF0",1749994299405,1.08986926,105470.0,105460.0,0.20641755]
["bitfinex-derivatives","BTCF0:USTF0",1749994299597,1.08986926,105470.0,105460.0,0.20641749]
["bitfinex-derivatives","BTCF0:USTF0",1749994299901,1.08986926,105470.0,105460.0,0.20641765]
["bitfinex-derivatives","BTCF0:USTF0",1749994300101,1.08986926,105470.0,105460.0,0.20641749]
["bitfinex-derivatives","BTCF0:USTF0",1749994300303,1.08986926,105470.0,105460.0,0.1915946]
["bitfinex-derivatives","BTCF0:USTF0",1749994301000,1.08986926,105470.0,105460.0,0.20641766]
["bitfinex-derivatives","BTCF0:USTF0",1749994301196,1.08986926,105470.0,105460.0,0.1915946]
["bitfinex-derivatives","BTCF0:USTF0",1749994301392,1.23771456,105470.0,105460.0,0.1915946]
["bitfinex-derivatives","BTCF0:USTF0",1749994301801,1.23771456,105470.0,105460.0,0.20641782]
["bitfinex-derivatives","BTCF0:USTF0",1749994301999,1.08986926,105470.0,105460.0,0.20641787]
["bitfinex-derivatives","BTCF0:USTF0",1749994302304,0.69896926,105470.0,105460.0,0.20641764]
["bitfinex-derivatives","BTCF0:USTF0",1749994302496,0.18154181,105470.0,105460.0,0.2242946]
["bitfinex-derivatives","BTCF0:USTF0",1749994302701,0.37111841,105470.0,105460.0,0.30471648]
["bitfinex-derivatives","BTCF0:USTF0",1749994302904,0.37111841,105470.0,105460.0,0.2898946]
["bitfinex-derivatives","BTCF0:USTF0",1749994303098,0.73191841,105470.0,105460.0,0.30471659]
["bitfinex-derivatives","BTCF0:USTF0",1749994303299,0.73191841,105470.0,105460.0,0.2898946]
["bitfinex-derivatives","BTCF0:USTF0",1749994303610,1.00976926,105470.0,105460.0,0.30471694]
["bitfinex-derivatives","BTCF0:USTF0",1749994303798,1.00976926,105470.0,105460.0,0.30471703]
["bitfinex-derivatives","BTCF0:USTF0",1749994304101,1.00976926,105470.0,105460.0,0.2898946]
["bitfinex-derivatives","BTCF0:USTF0",1749994304406,1.00976926,105470.0,105460.0,0.30471705]
["bitfinex-derivatives","BTCF0:USTF0",1749994304606,1.00976926,105470.0,105460.0,0.30471697]
["bitfinex-derivatives","BTCF0:USTF0",1749994304805,1.00976926,105470.0,105460.0,0.2898946]
["bitfinex-derivatives","BTCF0:USTF0",1749994305107,1.00976926,105470.0,105460.0,0.30471705]
["bitfinex-derivatives","BTCF0:USTF0",1749994306007,1.00976926,105470.0,105460.0,0.3047096]
["bitfinex-derivatives","BTCF0:USTF0",1749994306196,0.97926926,105470.0,105460.0,0.30470958]
["bitfinex-derivatives","BTCF0:USTF0",1749994306610,0.97926926,105470.0,105460.0,0.2898946]
["bitfinex-derivatives","BTCF0:USTF0",1749994306806,0.94646926,105470.0,105460.0,0.30463848]
["bitfinex-derivatives","BTCF0:USTF0",1749994306998,0.33991001,105480.0,105470.0,0.1895766]
["bitfinex-derivatives","BTCF0:USTF0",1749994307199,0.71515116,105480.0,105470.0,0.45123918]
["bitfinex-derivatives","BTCF0:USTF0",1749994307397,0.75071001,105480.0,105470.0,0.4364966]
["bitfinex-derivatives","BTCF0:USTF0",1749994307607,0.66776086,105480.0,105470.0,0.45123677]
["bitfinex-derivatives","BTCF0:USTF0",1749994307802,1.02856086,105480.0,105470.0,0.45123671]
["bitfinex-derivatives","BTCF0:USTF0",1749994307998,1.02856086,105480.0,105470.0,0.45123682]
["bitfinex-derivatives","BTCF0:USTF0",1749994308195,1.02856086,105480.0,105470.0,0.45123695]
["bitfinex-derivatives","BTCF0:USTF0",1749994308400,1.02856086,105480.0,105470.0,0.45123705]
["bitfinex-derivatives","BTCF0:USTF0",1749994308703,1.02856086,105480.0,105470.0,0.45123712]
["bitfinex-derivatives","BTCF0:USTF0",1749994308898,1.02956086,105480.0,105470.0,0.45123711]
["bitfinex-derivatives","BTCF0:USTF0",1749994309607,1.02956086,105480.0,105470.0,0.4364966]
["bitfinex-derivatives","BTCF0:USTF0",1749994310399,1.02956086,105480.0,105470.0,0.45123702]
["bitfinex-derivatives","BTCF0:USTF0",1749994310794,1.02956086,105480.0,105470.0,0.45123692]
["bitfinex-derivatives","BTCF0:USTF0",1749994311200,1.02956086,105480.0,105470.0,0.4364966]
["bitfinex-derivatives","BTCF0:USTF0",1749994311706,1.02956086,105480.0,105470.0,0.45113502]
["bitfinex-derivatives","BTCF0:USTF0",1749994311907,1.02956086,105480.0,105470.0,0.45113501]
["bitfinex-derivatives","BTCF0:USTF0",1749994312806,1.02956086,105480.0,105470.0,1.23293599]
["bitfinex-derivatives","BTCF0:USTF0",1749994313008,1.06246086,105480.0,105470.0,1.1558966]
["bitfinex-derivatives","BTCF0:USTF0",1749994313306,1.06246086,105480.0,105470.0,1.1705359]
["bitfinex-derivatives","BTCF0:USTF0",1749994313807,1.06246086,105480.0,105470.0,1.17060668]
["bitfinex-derivatives","BTCF0:USTF0",1749994314009,1.06246086,105480.0,105470.0,1.17060667]
["bitfinex-derivatives","BTCF0:USTF0",1749994314309,1.06246086,105480.0,105470.0,0.20428686]
["bitfinex-derivatives","BTCF0:USTF0",1749994314509,1.44031171,105480.0,105470.0,1.17060686]
["bitfinex-derivatives","BTCF0:USTF0",1749994314710,1.44031171,105480.0,105470.0,1.17060731]
["bitfinex-derivatives","BTCF0:USTF0",1749994314914,1.3220699,105480.0,105470.0,1.17060731]
["bitfinex-derivatives","BTCF0:USTF0",1749994315104,1.3220699,105480.0,105470.0,0.9710966]
["bitfinex-derivatives","BTCF0:USTF0",1749994315302,1.2220699,105480.0,105470.0,1.1558966]
["bitfinex-derivatives","BTCF0:USTF0",1749994315498,0.94421905,105480.0,105470.0,1.1558966]
["bitfinex-derivatives","BTCF0:USTF0",1749994315706,0.94421905,105480.0,105470.0,1.17057198]
["bitfinex-derivatives","BTCF0:USTF0",1749994316204,0.94421905,105480.0,105470.0,0.20425198]
["bitfinex-derivatives","BTCF0:USTF0",1749994316412,0.94421905,105480.0,105470.0,1.17057208]
["bitfinex-derivatives","BTCF0:USTF0",1749994316712,0.94421905,105480.0,105470.0,1.1558966]
["bitfinex-derivatives","BTCF0:USTF0",1749994317210,0.94421905,105480.0,105470.0,1.17057237]
["bitfinex-derivatives","BTCF0:USTF0",1749994317404,1.09206435,105480.0,105470.0,1.17057237]
["bitfinex-derivatives","BTCF0:USTF0",1749994317610,1.09206435,105480.0,105470.0,1.17057244]
["bitfinex-derivatives","BTCF0:USTF0",1749994317810,1.09206435,105480.0,105470.0,1.1558966]
["bitfinex-derivatives","BTCF0:USTF0",1749994318402,0.8142135,105480.0,105470.0,1.17057206]
["bitfinex-derivatives","BTCF0:USTF0",1749994318611,1.09206435,105480.0,105470.0,1.17057196]
["bitfinex-derivatives","BTCF0:USTF0",1749994319003,1.09206435,105480.0,105470.0,0.20425209]
["bitfinex-derivatives","BTCF0:USTF0",1749994319203,1.09206435,105480.0,105470.0,1.1558966]
["bitfinex-derivatives","BTCF0:USTF0",1749994319601,1.09206435,105480.0,105470.0,1.17057237]
["bitfinex-derivatives","BTCF0:USTF0",1749994319805,1.09206435,105480.0,105470.0,1.1558966]
["bitfinex-derivatives","BTCF0:USTF0",1749994320006,1.09206435,105480.0,105470.0,0.1895766]
["bitfinex-derivatives","BTCF0:USTF0",1749994320207,1.09206435,105480.0,105470.0,0.20425237]
["bitfinex-derivatives","BTCF0:USTF0",1749994320516,1.09206435,105480.0,105470.0,0.38905236]
["bitfinex-derivatives","BTCF0:USTF0",1749994320716,1.3699152,105480.0,105470.0,0.38905236]
["bitfinex-derivatives","BTCF0:USTF0",1749994321016,1.09206435,105480.0,105470.0,0.3743766]
["bitfinex-derivatives","BTCF0:USTF0",1749994321218,1.09206435,105480.0,105470.0,0.3890808]
["bitfinex-derivatives","BTCF0:USTF0",1749994321414,1.19206435,105480.0,105470.0,0.3890808]
["bitfinex-derivatives","BTCF0:USTF0",1749994321714,1.4699152,105480.0,105470.0,0.2042799]
["bitfinex-derivatives","BTCF0:USTF0",1749994321917,0.2395757,105470.0,105460.0,0.2843674]
["bitfinex-derivatives","BTCF0:USTF0",1749994322120,1.12067185,105470.0,105460.0,0.48387345]
["bitfinex-derivatives","BTCF0:USTF0",1749994322318,1.12067185,105470.0,105460.0,0.48386882]
["bitfinex-derivatives","BTCF0:USTF0",1749994322514,1.12067185,105470.0,105460.0,0.4691674]
["bitfinex-derivatives","BTCF0:USTF0",1749994322718,1.32764456,105470.0,105460.0,0.48386918]
["bitfinex-derivatives","BTCF0:USTF0",1749994322916,1.32764456,105470.0,105460.0,0.48386921]
["bitfinex-derivatives","BTCF0:USTF0",1749994323116,1.32764456,105470.0,105460.0,0.48486921]
["bitfinex-derivatives","BTCF0:USTF0",1749994323319,1.04979371,105470.0,105460.0,0.48486921]
["bitfinex-derivatives","BTCF0:USTF0",1749994323519,1.32764456,105470.0,105460.0,0.48486879]
["bitfinex-derivatives","BTCF0:USTF0",1749994324021,1.32764456,105470.0,105460.0,0.48586852]
["bitfinex-derivatives","BTCF0:USTF0",1749994324322,1.32764456,105470.0,105460.0,0.48586845]
["bitfinex-derivatives","BTCF0:USTF0",1749994324523,1.32764456,105470.0,105460.0,0.48586836]
["bitfinex-derivatives","BTCF0:USTF0",1749994324819,1.32764456,105470.0,105460.0,0.48586844]
["bitfinex-derivatives","BTCF0:USTF0",1749994325015,1.32764456,105470.0,105460.0,0.4711674]
["bitfinex-derivatives","BTCF0:USTF0",1749994325317,1.12067185,105470.0,105460.0,0.48586834]
["bitfinex-derivatives","BTCF0:USTF0",1749994325514,1.12067185,105470.0,105460.0,0.4711674]
["bitfinex-derivatives","BTCF0:USTF0",1749994325818,1.12067185,105470.0,105460.0,0.30106839]
["bitfinex-derivatives","BTCF0:USTF0",1749994326113,1.12067185,105470.0,105460.0,0.4711674]
["bitfinex-derivatives","BTCF0:USTF0",1749994326720,1.12067185,105470.0,105460.0,0.48586848]
["bitfinex-derivatives","BTCF0:USTF0",1749994326921,1.12067185,105470.0,105460.0,0.4711674]
["bitfinex-derivatives","BTCF0:USTF0",1749994327123,1.12067185,105470.0,105460.0,0.48586848]
["bitfinex-derivatives","BTCF0:USTF0",1749994327323,1.12067185,105470.0,105460.0,0.4711674]
["bitfinex-derivatives","BTCF0:USTF0",1749994327821,1.12067185,105470.0,105460.0,0.48586185]
["bitfinex-derivatives","BTCF0:USTF0",1749994328218,1.12067185,105470.0,105460.0,0.4711674]
["bitfinex-derivatives","BTCF0:USTF0",1749994328410,1.12067185,105470.0,105460.0,0.30118354]
["bitfinex-derivatives","BTCF0:USTF0",1749994328612,1.12067185,105470.0,105460.0,0.48598354]
["bitfinex-derivatives","BTCF0:USTF0",1749994329014,1.12067185,105470.0,105460.0,0.48598355]
["bitfinex-derivatives","BTCF0:USTF0",1749994329416,1.12067185,105470.0,105460.0,0.30118355]
["bitfinex-derivatives","BTCF0:USTF0",1749994329625,1.12067185,105470.0,105460.0,0.48598355]
["bitfinex-derivatives","BTCF0:USTF0",1749994331424,1.08767185,105470.0,105460.0,0.48598282]
["bitfinex-derivatives","BTCF0:USTF0",1749994331822,1.08767185,105470.0,105460.0,0.4711674]
["bitfinex-derivatives","BTCF0:USTF0",1749994332124,1.08767185,105470.0,105460.0,0.51888243]
["bitfinex-derivatives","BTCF0:USTF0",1749994332319,0.6202453,105470.0,105460.0,0.51888246]
["bitfinex-derivatives","BTCF0:USTF0",1749994332513,0.1478453,105470.0,105460.0,0.5040674]
["bitfinex-derivatives","BTCF0:USTF0",1749994332725,0.1478453,105470.0,105460.0,0.54888014]
["bitfinex-derivatives","BTCF0:USTF0",1749994332927,0.1478453,105470.0,105460.0,0.5340674]
["bitfinex-derivatives","BTCF0:USTF0",1749994333110,0.73367745,105470.0,105460.0,0.54888001]
["bitfinex-derivatives","BTCF0:USTF0",1749994333315,0.39625635,105470.0,105460.0,1.3536274]
["bitfinex-derivatives","BTCF0:USTF0",1749994333524,0.1184055,105470.0,105460.0,1.36843963]
["bitfinex-derivatives","BTCF0:USTF0",1749994333725,0.1184055,105470.0,105460.0,1.6836274]
["bitfinex-derivatives","BTCF0:USTF0",1749994333916,0.1184055,105470.0,105460.0,1.3536274]
["bitfinex-derivatives","BTCF0:USTF0",1749994334115,1.12516145,105480.0,105470.0,0.1895758]
["bitfinex-derivatives","BTCF0:USTF0",1749994334312,1.17516145,105480.0,105470.0,1.0661358]
["bitfinex-derivatives","BTCF0:USTF0",1749994334521,1.02731615,105480.0,105470.0,1.08094577]
["bitfinex-derivatives","BTCF0:USTF0",1749994334719,1.02731615,105480.0,105470.0,0.29818577]
["bitfinex-derivatives","BTCF0:USTF0",1749994334925,1.02731615,105480.0,105470.0,1.26562575]
["bitfinex-derivatives","BTCF0:USTF0",1749994335623,1.02731615,105480.0,105470.0,1.26562576]
["bitfinex-derivatives","BTCF0:USTF0",1749994335823,1.02731615,105480.0,105470.0,1.2508158]
["bitfinex-derivatives","BTCF0:USTF0",1749994336325,1.02831615,105480.0,105470.0,1.26563099]
["bitfinex-derivatives","BTCF0:USTF0",1749994336527,1.02831615,105480.0,105470.0,1.265631]
["bitfinex-derivatives","BTCF0:USTF0",1749994336727,1.02831615,105480.0,105470.0,1.2508158]
["bitfinex-derivatives","BTCF0:USTF0",1749994337024,1.02831615,105480.0,105470.0,1.265631]
["bitfinex-derivatives","BTCF0:USTF0",1749994337226,1.02831615,105480.0,105470.0,1.2508158]
["bitfinex-derivatives","BTCF0:USTF0",1749994337525,1.02831615,105480.0,105470.0,1.26563099]
["bitfinex-derivatives","BTCF0:USTF0",1749994337929,1.02831615,105480.0,105470.0,1.26522439]
["bitfinex-derivatives","BTCF0:USTF0",1749994338112,1.02831615,105480.0,105470.0,1.2504558]
["bitfinex-derivatives","BTCF0:USTF0",1749994338317,1.02831615,105480.0,105470.0,1.26522441]
["bitfinex-derivatives","BTCF0:USTF0",1749994338513,1.3356068,105480.0,105470.0,1.17134514]
["bitfinex-derivatives","BTCF0:USTF0",1749994338723,1.3672068,105480.0,105470.0,1.17122514]
["bitfinex-derivatives","BTCF0:USTF0",1749994338927,1.4672068,105480.0,105470.0,0.3743756]
["bitfinex-derivatives","BTCF0:USTF0",1749994339117,1.3672068,105480.0,105470.0,0.38914583]
["bitfinex-derivatives","BTCF0:USTF0",1749994339424,1.3672068,105480.0,105470.0,0.38914585]
["bitfinex-derivatives","BTCF0:USTF0",1749994339625,1.4672068,105480.0,105470.0,0.1895756]
["bitfinex-derivatives","BTCF0:USTF0",1749994339926,1.4672068,105480.0,105470.0,0.3743756]
["bitfinex-derivatives","BTCF0:USTF0",1749994340128,1.4172068,105480.0,105470.0,0.3743756]
["bitfinex-derivatives","BTCF0:USTF0",1749994341128,1.4172068,105480.0,105470.0,0.1895756]
["bitfinex-derivatives","BTCF0:USTF0",1749994341332,1.4172068,105480.0,105470.0,0.3743756]
["bitfinex-derivatives","BTCF0:USTF0",1749994343322,1.4172068,105480.0,105470.0,0.1895756]
["bitfinex-derivatives","BTCF0:USTF0",1749994343522,1.4172068,105480.0,105470.0,0.3743756]
["bitfinex-derivatives","BTCF0:USTF0",1749994344129,1.13935595,105480.0,105470.0,0.3743756]
["bitfinex-derivatives","BTCF0:USTF0",1749994344727,1.03935595,105480.0,105470.0,0.3743756]
["bitfinex-derivatives","BTCF0:USTF0",1749994345131,1.08935595,105480.0,105470.0,0.3743756]
["bitfinex-derivatives","BTCF0:USTF0",1749994345930,0.6013578,105480.0,105470.0,0.4069756]
["bitfinex-derivatives","BTCF0:USTF0",1749994346126,0.97705395,105480.0,105470.0,0.4702756]
["bitfinex-derivatives","BTCF0:USTF0",1749994346427,0.6992031,105480.0,105470.0,0.4702756]
["bitfinex-derivatives","BTCF0:USTF0",1749994346726,0.97705395,105480.0,105470.0,0.4702756]
["bitfinex-derivatives","BTCF0:USTF0",1749994347134,0.97705395,105480.0,105470.0,0.7902756]
["bitfinex-derivatives","BTCF0:USTF0",1749994348132,0.78749615,105480.0,105470.0,0.7902756]
["bitfinex-derivatives","BTCF0:USTF0",1749994348330,0.5096453,105480.0,105470.0,0.7902756]
["bitfinex-derivatives","BTCF0:USTF0",1749994348538,0.26719474,105480.0,105470.0,1.1510756]
["bitfinex-derivatives","BTCF0:USTF0",1749994348831,0.11934944,105480.0,105470.0,0.7902756]
["bitfinex-derivatives","BTCF0:USTF0",1749994349032,0.11934944,105480.0,105470.0,1.1510756]
["bitfinex-derivatives","BTCF0:USTF0",1749994349220,0.11934944,105480.0,105470.0,0.7902756]
["bitfinex-derivatives","BTCF0:USTF0",1749994349823,0.11934944,105480.0,105470.0,0.4702756]
["bitfinex-derivatives","BTCF0:USTF0",1749994350032,0.11934944,105480.0,105470.0,0.8002756]
["bitfinex-derivatives","BTCF0:USTF0",1749994351335,0.11934944,105480.0,105470.0,0.809678]
["bitfinex-derivatives","BTCF0:USTF0",1749994352136,0.11934944,105480.0,105470.0,0.8002756]
["bitfinex-derivatives","BTCF0:USTF0",1749994352631,0.001,105480.0,105470.0,0.8002756]
["bitfinex-derivatives","BTCF0:USTF0",1749994352829,0.11934944,105480.0,105470.0,0.8002756]
["bitfinex-derivatives","BTCF0:USTF0",1749994353030,0.001,105480.0,105470.0,0.8002756]
["bitfinex-derivatives","BTCF0:USTF0",1749994353231,0.11934944,105480.0,105470.0,0.8002756]
["bitfinex-derivatives","BTCF0:USTF0",1749994353623,0.001,105480.0,105470.0,1.53373445]
["bitfinex-derivatives","BTCF0:USTF0",1749994353830,0.47929199,105490.0,105480.0,0.1895579]
["bitfinex-derivatives","BTCF0:USTF0",1749994353831,0.00014255,105490.0,105480.0,0.1895579]
["bitfinex-derivatives","BTCF0:USTF0",1749994354130,0.00014255,105490.0,105480.0,2.1849579]
["bitfinex-derivatives","BTCF0:USTF0",1749994355134,0.00014255,105490.0,105480.0,2.1859579]
["bitfinex-derivatives","BTCF0:USTF0",1749994356730,0.11849199,105490.0,105480.0,2.1859579]
["bitfinex-derivatives","BTCF0:USTF0",1749994356940,0.11849199,105490.0,105480.0,2.1869579]
["bitfinex-derivatives","BTCF0:USTF0",1749994357631,0.11849199,105490.0,105480.0,1.4054379]
["bitfinex-derivatives","BTCF0:USTF0",1749994357830,0.11849199,105490.0,105480.0,2.3716779]
["bitfinex-derivatives","BTCF0:USTF0",1749994360840,0.11849199,105490.0,105480.0,2.7324779]
["bitfinex-derivatives","BTCF0:USTF0",1749994363134,0.00014255,105490.0,105480.0,2.7324779]
["bitfinex-derivatives","BTCF0:USTF0",1749994364733,0.00014255,105490.0,105480.0,2.3716779]
["bitfinex-derivatives","BTCF0:USTF0",1749994365543,0.00014255,105490.0,105480.0,1.68328875]
["bitfinex-derivatives","BTCF0:USTF0",1749994365739,0.00014255,105490.0,105480.0,3.01024875]
["bitfinex-derivatives","BTCF0:USTF0",1749994366046,0.11816676,105510.0,105500.0,0.189522]
["bitfinex-derivatives","BTCF0:USTF0",1749994366237,0.64617495,105520.0,105510.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1749994366436,0.49832965,105520.0,105510.0,0.602204]
["bitfinex-derivatives","BTCF0:USTF0",1749994366635,0.13752965,105520.0,105510.0,0.963004]
["bitfinex-derivatives","BTCF0:USTF0",1749994366941,0.13792965,105520.0,105510.0,0.963004]
["bitfinex-derivatives","BTCF0:USTF0",1749994367141,0.13792965,105520.0,105510.0,0.995704]
["bitfinex-derivatives","BTCF0:USTF0",1749994367742,0.14192965,105520.0,105510.0,0.995704]
["bitfinex-derivatives","BTCF0:USTF0",1749994368339,0.13792965,105520.0,105510.0,0.995704]
["bitfinex-derivatives","BTCF0:USTF0",1749994369538,0.10752965,105520.0,105510.0,0.995704]
["bitfinex-derivatives","BTCF0:USTF0",1749994369743,0.10752965,105520.0,105510.0,1.026504]
["bitfinex-derivatives","BTCF0:USTF0",1749994373049,0.0004,105520.0,105510.0,1.30435485]
["bitfinex-derivatives","BTCF0:USTF0",1749994373249,0.42564255,105530.0,105520.0,0.1894861]
["bitfinex-derivatives","BTCF0:USTF0",1749994373442,0.47564255,105530.0,105520.0,1.4651261]
["bitfinex-derivatives","BTCF0:USTF0",1749994373641,0.47564255,105530.0,105520.0,2.2843261]
["bitfinex-derivatives","BTCF0:USTF0",1749994374138,0.66511075,105530.0,105520.0,2.2843261]
["bitfinex-derivatives","BTCF0:USTF0",1749994374545,0.66711075,105530.0,105520.0,2.2843261]
["bitfinex-derivatives","BTCF0:USTF0",1749994374940,0.66711075,105530.0,105520.0,1.9743261]
["bitfinex-derivatives","BTCF0:USTF0",1749994375143,0.66711075,105530.0,105520.0,1.3486861]
["bitfinex-derivatives","BTCF0:USTF0",1749994375336,0.9449616,105530.0,105520.0,1.9743261]
["bitfinex-derivatives","BTCF0:USTF0",1749994375652,0.66911075,105530.0,105520.0,1.9743261]
["bitfinex-derivatives","BTCF0:USTF0",1749994375942,1.06489433,105530.0,105520.0,1.9743261]
["bitfinex-derivatives","BTCF0:USTF0",1749994376448,0.9469616,105530.0,105520.0,1.9743261]
["bitfinex-derivatives","BTCF0:USTF0",1749994376649,1.06489433,105530.0,105520.0,1.9743261]
["bitfinex-derivatives","BTCF0:USTF0",1749994377147,0.47964255,105530.0,105520.0,2.3343261]
["bitfinex-derivatives","BTCF0:USTF0",1749994377350,0.06924255,105530.0,105520.0,2.3647261]
["bitfinex-derivatives","BTCF0:USTF0",1749994377852,0.06884255,105530.0,105520.0,2.0047261]
["bitfinex-derivatives","BTCF0:USTF0",1749994378053,0.06924255,105530.0,105520.0,2.0047261]
["bitfinex-derivatives","BTCF0:USTF0",1749994378453,0.06924255,105530.0,105520.0,2.3747261]
["bitfinex-derivatives","BTCF0:USTF0",1749994378645,0.06924255,105530.0,105520.0,2.0047261]
["bitfinex-derivatives","BTCF0:USTF0",1749994378955,0.06724255,105530.0,105520.0,2.0047261]
["bitfinex-derivatives","BTCF0:USTF0",1749994379449,0.06524255,105530.0,105520.0,2.0047261]
["bitfinex-derivatives","BTCF0:USTF0",1749994379952,0.06524255,105530.0,105520.0,2.3347261]
["bitfinex-derivatives","BTCF0:USTF0",1749994385251,0.25471075,105530.0,105520.0,2.3647261]
["bitfinex-derivatives","BTCF0:USTF0",1749994385559,0.25471075,105530.0,105520.0,2.0047261]
["bitfinex-derivatives","BTCF0:USTF0",1749994386551,0.8933616,105530.0,105520.0,1.9741261]
["bitfinex-derivatives","BTCF0:USTF0",1749994386957,0.5325616,105530.0,105520.0,1.0086861]
["bitfinex-derivatives","BTCF0:USTF0",1749994387158,0.9433616,105530.0,105520.0,1.9741261]
["bitfinex-derivatives","BTCF0:USTF0",1749994387547,1.16129433,105530.0,105520.0,1.1930861]
["bitfinex-derivatives","BTCF0:USTF0",1749994387751,0.1894861,105520.0,105510.0,0.3316063]
["bitfinex-derivatives","BTCF0:USTF0",1749994388058,0.97463695,105520.0,105510.0,1.2970463]
["bitfinex-derivatives","BTCF0:USTF0",1749994388260,1.09256968,105520.0,105510.0,1.2970463]
["bitfinex-derivatives","BTCF0:USTF0",1749994388447,1.09256968,105520.0,105510.0,1.2496712]
["bitfinex-derivatives","BTCF0:USTF0",1749994388448,0.97463695,105520.0,105510.0,1.2496712]
["bitfinex-derivatives","BTCF0:USTF0",1749994388857,1.64069518,105520.0,105510.0,0.3739041]
["bitfinex-derivatives","BTCF0:USTF0",1749994389052,1.60544043,105520.0,105510.0,1.1549041]
["bitfinex-derivatives","BTCF0:USTF0",1749994389255,1.45973409,105520.0,105510.0,1.1549041]
["bitfinex-derivatives","BTCF0:USTF0",1749994389758,1.46173409,105520.0,105510.0,1.1549041]
["bitfinex-derivatives","BTCF0:USTF0",1749994390163,1.3436624,105520.0,105510.0,1.1549041]
["bitfinex-derivatives","BTCF0:USTF0",1749994390459,1.76935855,105520.0,105510.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1749994390660,0.2395041,105510.0,105500.0,1.24980765]
["bitfinex-derivatives","BTCF0:USTF0",1749994390852,1.05897303,105510.0,105500.0,1.24980765]
["bitfinex-derivatives","BTCF0:USTF0",1749994391049,0.88112218,105510.0,105500.0,0.28440765]
["bitfinex-derivatives","BTCF0:USTF0",1749994391255,1.05897303,105510.0,105500.0,1.24984765]
["bitfinex-derivatives","BTCF0:USTF0",1749994391460,0.42032218,105510.0,105500.0,1.60984765]
["bitfinex-derivatives","BTCF0:USTF0",1749994391757,0.23081808,105510.0,105500.0,1.24984765]
["bitfinex-derivatives","BTCF0:USTF0",1749994391957,0.42032218,105510.0,105500.0,1.61984765]
["bitfinex-derivatives","BTCF0:USTF0",1749994392161,0.37032218,105510.0,105500.0,1.65054765]
["bitfinex-derivatives","BTCF0:USTF0",1749994392458,0.0631,105510.0,105500.0,1.31314765]
["bitfinex-derivatives","BTCF0:USTF0",1749994392758,0.18121808,105510.0,105500.0,1.66314765]
["bitfinex-derivatives","BTCF0:USTF0",1749994393260,0.0321,105510.0,105500.0,1.66314765]
["bitfinex-derivatives","BTCF0:USTF0",1749994393460,0.0317,105510.0,105500.0,1.66314765]
["bitfinex-derivatives","BTCF0:USTF0",1749994393657,0.0321,105510.0,105500.0,1.66314765]
["bitfinex-derivatives","BTCF0:USTF0",1749994394560,0.15021808,105510.0,105500.0,1.66314765]
["bitfinex-derivatives","BTCF0:USTF0",1749994395356,0.14981808,105510.0,105500.0,1.66314765]
["bitfinex-derivatives","BTCF0:USTF0",1749994395563,0.15021808,105510.0,105500.0,1.66314765]
["bitfinex-derivatives","BTCF0:USTF0",1749994396253,0.22434283,105520.0,105510.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1749994396460,0.27434283,105520.0,105510.0,0.6255041]
["bitfinex-derivatives","BTCF0:USTF0",1749994396659,0.24364283,105520.0,105510.0,0.6255041]
["bitfinex-derivatives","BTCF0:USTF0",1749994396954,0.60484283,105520.0,105510.0,0.2855041]
["bitfinex-derivatives","BTCF0:USTF0",1749994397351,0.60684283,105520.0,105510.0,0.2855041]
["bitfinex-derivatives","BTCF0:USTF0",1749994397556,0.60684283,105520.0,105510.0,0.6655041]
["bitfinex-derivatives","BTCF0:USTF0",1749994398160,0.60884283,105520.0,105510.0,0.6655041]
["bitfinex-derivatives","BTCF0:USTF0",1749994398760,0.60684283,105520.0,105510.0,0.6655041]
["bitfinex-derivatives","BTCF0:USTF0",1749994398961,0.60484283,105520.0,105510.0,0.6655041]
["bitfinex-derivatives","BTCF0:USTF0",1749994399365,0.60484283,105520.0,105510.0,0.2855041]
["bitfinex-derivatives","BTCF0:USTF0",1749994399563,0.60484283,105520.0,105510.0,0.6155041]
["bitfinex-derivatives","BTCF0:USTF0",1749994400266,0.79432893,105520.0,105510.0,0.6155041]
["bitfinex-derivatives","BTCF0:USTF0",1749994400464,0.79432893,105520.0,105510.0,0.2855041]
["bitfinex-derivatives","BTCF0:USTF0",1749994401165,0.60484283,105520.0,105510.0,0.6455041]
["bitfinex-derivatives","BTCF0:USTF0",1749994401362,0.60484283,105520.0,105510.0,0.2855041]
["bitfinex-derivatives","BTCF0:USTF0",1749994401665,0.60484283,105520.0,105510.0,0.6455041]
["bitfinex-derivatives","BTCF0:USTF0",1749994401864,0.60484283,105520.0,105510.0,0.2855041]
["bitfinex-derivatives","BTCF0:USTF0",1749994402665,0.79432893,105520.0,105510.0,0.2855041]
["bitfinex-derivatives","BTCF0:USTF0",1749994404069,0.82632893,105520.0,105510.0,0.2855041]
["bitfinex-derivatives","BTCF0:USTF0",1749994404366,0.85852893,105520.0,105510.0,0.2855041]
["bitfinex-derivatives","BTCF0:USTF0",1749994404567,1.13637978,105520.0,105510.0,0.2855041]
["bitfinex-derivatives","BTCF0:USTF0",1749994405068,1.13637978,105520.0,105510.0,1.0665041]
["bitfinex-derivatives","BTCF0:USTF0",1749994407165,1.13637978,105520.0,105510.0,0.2226041]
["bitfinex-derivatives","BTCF0:USTF0",1749994407368,1.13637978,105520.0,105510.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1749994407668,1.0182617,105520.0,105510.0,1.1548241]
["bitfinex-derivatives","BTCF0:USTF0",1749994407869,1.166107,105520.0,105510.0,1.1548241]
["bitfinex-derivatives","BTCF0:USTF0",1749994408267,1.0182617,105520.0,105510.0,1.1548241]
["bitfinex-derivatives","BTCF0:USTF0",1749994408770,1.0182618,105520.0,105510.0,1.1548241]
["bitfinex-derivatives","BTCF0:USTF0",1749994410470,1.1661071,105520.0,105510.0,1.1548241]
["bitfinex-derivatives","BTCF0:USTF0",1749994410670,1.1661071,105520.0,105510.0,1.5248241]
["bitfinex-derivatives","BTCF0:USTF0",1749994411071,1.0182618,105520.0,105510.0,0.5595041]
["bitfinex-derivatives","BTCF0:USTF0",1749994411269,1.0182618,105520.0,105510.0,0.4995041]
["bitfinex-derivatives","BTCF0:USTF0",1749994411469,1.0182618,105520.0,105510.0,1.1548241]
["bitfinex-derivatives","BTCF0:USTF0",1749994412176,1.1661071,105520.0,105510.0,1.4948241]
["bitfinex-derivatives","BTCF0:USTF0",1749994412378,1.1661071,105520.0,105510.0,1.1548241]
["bitfinex-derivatives","BTCF0:USTF0",1749994412676,0.69877005,105520.0,105510.0,1.1548241]
["bitfinex-derivatives","BTCF0:USTF0",1749994412876,0.9766209,105520.0,105510.0,1.5348241]
["bitfinex-derivatives","BTCF0:USTF0",1749994413172,0.8287756,105520.0,105510.0,1.1548241]
["bitfinex-derivatives","BTCF0:USTF0",1749994413376,0.94708581,105520.0,105510.0,1.1548241]
["bitfinex-derivatives","BTCF0:USTF0",1749994414176,1.13657191,105520.0,105510.0,1.1548241]
["bitfinex-derivatives","BTCF0:USTF0",1749994415277,0.85872106,105520.0,105510.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1749994415474,1.13657191,105520.0,105510.0,1.1547841]
["bitfinex-derivatives","BTCF0:USTF0",1749994416373,1.13657191,105520.0,105510.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1749994416676,1.13657191,105520.0,105510.0,1.1547841]
["bitfinex-derivatives","BTCF0:USTF0",1749994417877,1.13657191,105520.0,105510.0,1.4747841]
["bitfinex-derivatives","BTCF0:USTF0",1749994418177,1.13657191,105520.0,105510.0,1.1547841]
["bitfinex-derivatives","BTCF0:USTF0",1749994419374,0.85872106,105520.0,105510.0,1.5347841]
["bitfinex-derivatives","BTCF0:USTF0",1749994419578,1.13657191,105520.0,105510.0,1.1547841]
["bitfinex-derivatives","BTCF0:USTF0",1749994421279,1.0182617,105520.0,105510.0,1.1547841]
["bitfinex-derivatives","BTCF0:USTF0",1749994421778,1.13669421,105520.0,105510.0,1.1547841]
["bitfinex-derivatives","BTCF0:USTF0",1749994422269,1.0182617,105520.0,105510.0,1.1547841]
["bitfinex-derivatives","BTCF0:USTF0",1749994423080,1.166107,105520.0,105510.0,1.1547841]
["bitfinex-derivatives","BTCF0:USTF0",1749994423480,1.0182617,105520.0,105510.0,1.1547841]
["bitfinex-derivatives","BTCF0:USTF0",1749994424382,1.266107,105520.0,105510.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1749994424582,1.266107,105520.0,105510.0,0.3738641]
["bitfinex-derivatives","BTCF0:USTF0",1749994424979,1.166107,105520.0,105510.0,0.3738641]
["bitfinex-derivatives","BTCF0:USTF0",1749994425185,1.166107,105520.0,105510.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1749994425486,1.266107,105520.0,105510.0,0.3738641]
["bitfinex-derivatives","BTCF0:USTF0",1749994426384,1.266107,105520.0,105510.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1749994426585,1.268107,105520.0,105510.0,0.3738641]
["bitfinex-derivatives","BTCF0:USTF0",1749994428085,1.270107,105520.0,105510.0,0.3738641]
["bitfinex-derivatives","BTCF0:USTF0",1749994428485,1.270107,105520.0,105510.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1749994429186,1.270107,105520.0,105510.0,0.3738641]
["bitfinex-derivatives","BTCF0:USTF0",1749994430688,1.270107,105520.0,105510.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1749994430891,1.270107,105520.0,105510.0,0.3737441]
["bitfinex-derivatives","BTCF0:USTF0",1749994435800,1.270107,105520.0,105510.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1749994436003,1.54795785,105520.0,105510.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1749994436898,1.35847175,105520.0,105500.0,0.04752115]
["bitfinex-derivatives","BTCF0:USTF0",1749994437099,1.35734025,105510.0,105500.0,0.28440875]
["bitfinex-derivatives","BTCF0:USTF0",1749994437301,1.40734025,105510.0,105500.0,0.28440875]
["bitfinex-derivatives","BTCF0:USTF0",1749994439800,1.40934025,105510.0,105500.0,0.28440875]
["bitfinex-derivatives","BTCF0:USTF0",1749994440407,1.40934025,105510.0,105500.0,0.23702905]
["bitfinex-derivatives","BTCF0:USTF0",1749994440900,1.41134025,105510.0,105500.0,0.23702905]
["bitfinex-derivatives","BTCF0:USTF0",1749994442704,2.19210025,105510.0,105500.0,0.23702905]
["bitfinex-derivatives","BTCF0:USTF0",1749994443298,2.04425495,105510.0,105500.0,0.18965045]
["bitfinex-derivatives","BTCF0:USTF0",1749994443498,2.25122766,105510.0,105500.0,0.18965045]
["bitfinex-derivatives","BTCF0:USTF0",1749994443702,2.25122766,105510.0,105500.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749994445196,2.25122766,105510.0,105500.0,0.18966465]
["bitfinex-derivatives","BTCF0:USTF0",1749994445903,2.25122766,105510.0,105500.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749994447808,0.3395221,105500.0,105490.0,0.1895249]
["bitfinex-derivatives","BTCF0:USTF0",1749994448000,1.24904566,105500.0,105490.0,0.1895249]
["bitfinex-derivatives","BTCF0:USTF0",1749994448201,0.1895401,105490.0,105480.0,0.3640067]
["bitfinex-derivatives","BTCF0:USTF0",1749994448402,1.18993274,105490.0,105480.0,0.5482467]
["bitfinex-derivatives","BTCF0:USTF0",1749994448604,1.18993274,105490.0,105480.0,0.3640067]
["bitfinex-derivatives","BTCF0:USTF0",1749994449210,1.38342772,105490.0,105480.0,0.3640067]
["bitfinex-derivatives","BTCF0:USTF0",1749994449808,1.38342772,105490.0,105480.0,0.3650067]
["bitfinex-derivatives","BTCF0:USTF0",1749994450009,1.38342772,105490.0,105480.0,0.2853182]
["bitfinex-derivatives","BTCF0:USTF0",1749994450212,1.41572772,105490.0,105480.0,0.2853182]
["bitfinex-derivatives","BTCF0:USTF0",1749994450512,1.47485864,105490.0,105480.0,0.2873182]
["bitfinex-derivatives","BTCF0:USTF0",1749994450812,2.25557864,105490.0,105480.0,0.2399297]
["bitfinex-derivatives","BTCF0:USTF0",1749994451712,1.97772779,105490.0,105480.0,0.2399297]
["bitfinex-derivatives","BTCF0:USTF0",1749994451919,1.25831864,105490.0,105480.0,0.2399297]
["bitfinex-derivatives","BTCF0:USTF0",1749994452218,2.22331864,105490.0,105480.0,0.2399297]
["bitfinex-derivatives","BTCF0:USTF0",1749994452510,0.8480652,105490.0,105480.0,0.2399297]
["bitfinex-derivatives","BTCF0:USTF0",1749994452714,0.7480652,105490.0,105480.0,0.6631297]
["bitfinex-derivatives","BTCF0:USTF0",1749994452908,0.7484652,105490.0,105480.0,0.3031297]
["bitfinex-derivatives","BTCF0:USTF0",1749994453309,0.35771888,105490.0,105480.0,0.3031297]
["bitfinex-derivatives","BTCF0:USTF0",1749994453607,0.35771888,105490.0,105480.0,0.6631297]
["bitfinex-derivatives","BTCF0:USTF0",1749994453608,0.71891888,105490.0,105480.0,0.6631297]
["bitfinex-derivatives","BTCF0:USTF0",1749994453806,0.71851888,105490.0,105480.0,0.6231297]
["bitfinex-derivatives","BTCF0:USTF0",1749994454012,0.71891888,105490.0,105480.0,0.3031297]
["bitfinex-derivatives","BTCF0:USTF0",1749994454215,0.71891888,105490.0,105480.0,0.6731297]
["bitfinex-derivatives","BTCF0:USTF0",1749994454413,0.11857878,105490.0,105480.0,0.9939297]
["bitfinex-derivatives","BTCF0:USTF0",1749994454613,0.11857878,105490.0,105480.0,0.6331297]
["bitfinex-derivatives","BTCF0:USTF0",1749994455405,0.30811878,105490.0,105480.0,0.6331297]
["bitfinex-derivatives","BTCF0:USTF0",1749994455912,0.11857878,105490.0,105480.0,0.8174097]
["bitfinex-derivatives","BTCF0:USTF0",1749994457017,0.30811878,105490.0,105480.0,0.8174097]
["bitfinex-derivatives","BTCF0:USTF0",1749994458312,0.11857878,105490.0,105480.0,0.8174097]
["bitfinex-derivatives","BTCF0:USTF0",1749994459420,0.11857878,105490.0,105480.0,1.1782097]
["bitfinex-derivatives","BTCF0:USTF0",1749994459918,0.11817878,105490.0,105480.0,1.1782097]
["bitfinex-derivatives","BTCF0:USTF0",1749994460217,0.11857878,105490.0,105480.0,1.1782097]
["bitfinex-derivatives","BTCF0:USTF0",1749994460919,0.11817878,105490.0,105480.0,1.1782097]
["bitfinex-derivatives","BTCF0:USTF0",1749994461118,0.11857878,105490.0,105480.0,1.45606055]
["bitfinex-derivatives","BTCF0:USTF0",1749994461519,0.11857878,105490.0,105480.0,1.1782097]
["bitfinex-derivatives","BTCF0:USTF0",1749994462207,0.08908844,105490.0,105480.0,2.27542055]
["bitfinex-derivatives","BTCF0:USTF0",1749994462617,0.08908844,105490.0,105480.0,1.9975697]
["bitfinex-derivatives","BTCF0:USTF0",1749994463315,0.08868844,105490.0,105480.0,1.9975697]
["bitfinex-derivatives","BTCF0:USTF0",1749994463523,0.08908844,105490.0,105480.0,1.9975697]
["bitfinex-derivatives","BTCF0:USTF0",1749994466119,0.08908844,105490.0,105480.0,2.03901788]
["bitfinex-derivatives","BTCF0:USTF0",1749994466521,0.08908844,105490.0,105480.0,1.9975697]
["bitfinex-derivatives","BTCF0:USTF0",1749994469027,0.08908844,105490.0,105480.0,1.6367697]
["bitfinex-derivatives","BTCF0:USTF0",1749994469223,0.08908844,105490.0,105480.0,1.8132897]
["bitfinex-derivatives","BTCF0:USTF0",1749994469522,0.08908844,105490.0,105480.0,2.4171297]
["bitfinex-derivatives","BTCF0:USTF0",1749994470321,0.08908844,105490.0,105480.0,1.4524897]
["bitfinex-derivatives","BTCF0:USTF0",1749994470521,0.27825085,105490.0,105480.0,1.4524897]
["bitfinex-derivatives","BTCF0:USTF0",1749994470722,0.82859175,105490.0,105480.0,2.4170897]
["bitfinex-derivatives","BTCF0:USTF0",1749994471020,0.67235085,105490.0,105480.0,1.4524897]
["bitfinex-derivatives","BTCF0:USTF0",1749994471217,0.98007063,105490.0,105480.0,2.4170897]
["bitfinex-derivatives","BTCF0:USTF0",1749994471521,1.01057063,105490.0,105480.0,2.4170897]
["bitfinex-derivatives","BTCF0:USTF0",1749994471729,0.82102963,105490.0,105480.0,2.4170897]
["bitfinex-derivatives","BTCF0:USTF0",1749994473631,0.54317878,105490.0,105480.0,2.4170897]
["bitfinex-derivatives","BTCF0:USTF0",1749994473925,1.01057133,105490.0,105480.0,1.4524897]
["bitfinex-derivatives","BTCF0:USTF0",1749994474230,1.01057133,105490.0,105480.0,2.3538897]
["bitfinex-derivatives","BTCF0:USTF0",1749994474424,1.01057133,105490.0,105480.0,2.0238897]
["bitfinex-derivatives","BTCF0:USTF0",1749994474825,0.82102963,105490.0,105480.0,2.0238897]
["bitfinex-derivatives","BTCF0:USTF0",1749994475029,0.54317878,105490.0,105480.0,2.0238897]
["bitfinex-derivatives","BTCF0:USTF0",1749994476230,0.15187878,105490.0,105480.0,2.7046897]
["bitfinex-derivatives","BTCF0:USTF0",1749994476531,0.0004,105490.0,105480.0,3.04514055]
["bitfinex-derivatives","BTCF0:USTF0",1749994476826,0.08873529,105490.0,105480.0,3.04514055]
["bitfinex-derivatives","BTCF0:USTF0",1749994477030,0.08913529,105490.0,105480.0,3.04514055]
["bitfinex-derivatives","BTCF0:USTF0",1749994479532,0.0004,105490.0,105480.0,3.04514055]
["bitfinex-derivatives","BTCF0:USTF0",1749994480930,0.089145,105490.0,105480.0,3.04514055]
["bitfinex-derivatives","BTCF0:USTF0",1749994482730,0.0004,105490.0,105480.0,3.04514055]
["bitfinex-derivatives","BTCF0:USTF0",1749994483331,0.11857878,105490.0,105480.0,3.04514055]
["bitfinex-derivatives","BTCF0:USTF0",1749994485129,0.0004,105490.0,105480.0,3.04514055]
["bitfinex-derivatives","BTCF0:USTF0",1749994493230,0.11857878,105490.0,105480.0,3.04514055]
["bitfinex-derivatives","BTCF0:USTF0",1749994497642,0.11857878,105490.0,105480.0,3.07694055]
["bitfinex-derivatives","BTCF0:USTF0",1749994497940,0.08921137,105490.0,105480.0,3.07694055]
["bitfinex-derivatives","BTCF0:USTF0",1749994498440,0.08881137,105490.0,105480.0,3.07694055]
["bitfinex-derivatives","BTCF0:USTF0",1749994499138,0.08921137,105490.0,105480.0,3.07694055]
["bitfinex-derivatives","BTCF0:USTF0",1749994499538,0.08921137,105490.0,105480.0,2.11234055]
["bitfinex-derivatives","BTCF0:USTF0",1749994499840,0.08921137,105490.0,105480.0,3.07650055]
["bitfinex-derivatives","BTCF0:USTF0",1749994501042,0.08921137,105490.0,105480.0,2.11234055]
["bitfinex-derivatives","BTCF0:USTF0",1749994501242,0.08921137,105490.0,105480.0,3.07650055]
["bitfinex-derivatives","BTCF0:USTF0",1749994502234,0.08921137,105490.0,105480.0,2.11234055]
["bitfinex-derivatives","BTCF0:USTF0",1749994502533,0.08921137,105490.0,105480.0,3.07642055]
["bitfinex-derivatives","BTCF0:USTF0",1749994503243,0.14840118,105490.0,105480.0,3.07642055]
["bitfinex-derivatives","BTCF0:USTF0",1749994503741,0.14840118,105490.0,105480.0,2.11234055]
["bitfinex-derivatives","BTCF0:USTF0",1749994503943,0.14840118,105490.0,105480.0,3.07642055]
["bitfinex-derivatives","BTCF0:USTF0",1749994504345,0.14840118,105490.0,105480.0,2.7985697]
["bitfinex-derivatives","BTCF0:USTF0",1749994504642,0.14840118,105490.0,105480.0,3.07642055]
["bitfinex-derivatives","BTCF0:USTF0",1749994505742,0.14840118,105490.0,105480.0,3.07638055]
["bitfinex-derivatives","BTCF0:USTF0",1749994506635,0.14840118,105490.0,105480.0,2.11234055]
["bitfinex-derivatives","BTCF0:USTF0",1749994506835,0.14840118,105490.0,105480.0,3.07638055]
["bitfinex-derivatives","BTCF0:USTF0",1749994507736,0.20990118,105490.0,105480.0,2.11234055]
["bitfinex-derivatives","BTCF0:USTF0",1749994508037,0.15071137,105490.0,105480.0,2.7358897]
["bitfinex-derivatives","BTCF0:USTF0",1749994508242,0.18161137,105490.0,105480.0,2.7358897]
["bitfinex-derivatives","BTCF0:USTF0",1749994509846,0.18161137,105490.0,105480.0,3.01374055]
["bitfinex-derivatives","BTCF0:USTF0",1749994510044,0.15071137,105490.0,105480.0,3.01374055]
["bitfinex-derivatives","BTCF0:USTF0",1749994512344,0.15071137,105490.0,105480.0,2.7358897]
["bitfinex-derivatives","BTCF0:USTF0",1749994512541,0.15071137,105490.0,105480.0,3.01370055]
["bitfinex-derivatives","BTCF0:USTF0",1749994512748,0.15071137,105490.0,105480.0,2.20186055]
["bitfinex-derivatives","BTCF0:USTF0",1749994513043,0.18281137,105490.0,105480.0,2.98190055]
["bitfinex-derivatives","BTCF0:USTF0",1749994513839,0.46066222,105490.0,105480.0,1.5632097]
["bitfinex-derivatives","BTCF0:USTF0",1749994514040,0.82146222,105490.0,105480.0,1.3792897]
["bitfinex-derivatives","BTCF0:USTF0",1749994514237,0.73265085,105490.0,105480.0,2.3432497]
["bitfinex-derivatives","BTCF0:USTF0",1749994514943,0.73265085,105490.0,105480.0,1.3792897]
["bitfinex-derivatives","BTCF0:USTF0",1749994515144,0.4548,105490.0,105480.0,2.3432497]
["bitfinex-derivatives","BTCF0:USTF0",1749994516045,0.57297878,105490.0,105480.0,2.3432497]
["bitfinex-derivatives","BTCF0:USTF0",1749994517648,0.85082963,105490.0,105480.0,2.3432497]
["bitfinex-derivatives","BTCF0:USTF0",1749994518041,0.85082963,105490.0,105480.0,2.0232497]
["bitfinex-derivatives","BTCF0:USTF0",1749994518651,0.85082963,105490.0,105480.0,1.0592897]
["bitfinex-derivatives","BTCF0:USTF0",1749994518853,0.85082963,105490.0,105480.0,2.0232497]
["bitfinex-derivatives","BTCF0:USTF0",1749994519551,0.85082963,105490.0,105480.0,1.0592897]
["bitfinex-derivatives","BTCF0:USTF0",1749994519749,0.85082963,105490.0,105480.0,0.2399297]
["bitfinex-derivatives","BTCF0:USTF0",1749994519949,0.85082963,105490.0,105480.0,1.2038497]
["bitfinex-derivatives","BTCF0:USTF0",1749994520150,0.90082963,105490.0,105480.0,1.2038497]
["bitfinex-derivatives","BTCF0:USTF0",1749994520351,0.90082963,105490.0,105480.0,0.2399297]
["bitfinex-derivatives","BTCF0:USTF0",1749994520656,0.90082963,105490.0,105480.0,1.2038497]
["bitfinex-derivatives","BTCF0:USTF0",1749994522248,1.09037233,105490.0,105480.0,0.4238497]
["bitfinex-derivatives","BTCF0:USTF0",1749994522659,1.09037233,105490.0,105480.0,1.2038497]
["bitfinex-derivatives","BTCF0:USTF0",1749994523248,1.19037233,105490.0,105480.0,1.2038497]
["bitfinex-derivatives","BTCF0:USTF0",1749994523850,1.09037233,105490.0,105480.0,1.2038497]
["bitfinex-derivatives","BTCF0:USTF0",1749994527956,0.90082963,105490.0,105480.0,1.2038497]
["bitfinex-derivatives","BTCF0:USTF0",1749994528257,1.09037233,105490.0,105480.0,1.2038497]
["bitfinex-derivatives","BTCF0:USTF0",1749994530359,1.09037233,105490.0,105480.0,1.2028497]
["bitfinex-derivatives","BTCF0:USTF0",1749994530555,1.09037233,105490.0,105480.0,1.2008497]
["bitfinex-derivatives","BTCF0:USTF0",1749994530951,1.09037233,105490.0,105480.0,0.2369297]
["bitfinex-derivatives","BTCF0:USTF0",1749994531152,1.09037233,105490.0,105480.0,1.2006497]
["bitfinex-derivatives","BTCF0:USTF0",1749994532659,1.09037233,105490.0,105480.0,0.4206897]
["bitfinex-derivatives","BTCF0:USTF0",1749994534455,1.09037233,105490.0,105480.0,0.2369297]
["bitfinex-derivatives","BTCF0:USTF0",1749994534660,1.09037233,105490.0,105480.0,0.4206897]
["bitfinex-derivatives","BTCF0:USTF0",1749994535358,0.97219355,105490.0,105480.0,0.4206897]
["bitfinex-derivatives","BTCF0:USTF0",1749994536564,1.40367865,105490.0,105480.0,0.2369297]
["bitfinex-derivatives","BTCF0:USTF0",1749994536759,1.64064415,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994536965,1.49291905,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994537164,1.69989176,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994537365,1.51613176,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994537560,1.42135346,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994537865,1.18076626,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994538065,1.18116626,105490.0,105480.0,0.2196606]
["bitfinex-derivatives","BTCF0:USTF0",1749994538268,1.12410008,105490.0,105480.0,0.2196606]
["bitfinex-derivatives","BTCF0:USTF0",1749994538468,0.84624923,105490.0,105480.0,0.2196606]
["bitfinex-derivatives","BTCF0:USTF0",1749994538672,1.12410008,105490.0,105480.0,0.2196606]
["bitfinex-derivatives","BTCF0:USTF0",1749994539270,0.90245738,105490.0,105480.0,0.2196606]
["bitfinex-derivatives","BTCF0:USTF0",1749994539470,1.09200008,105490.0,105480.0,0.2196606]
["bitfinex-derivatives","BTCF0:USTF0",1749994539964,1.09200008,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994540269,1.12360008,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994542972,0.84574923,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994543267,1.12360008,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994543466,1.12360008,105490.0,105480.0,0.2215606]
["bitfinex-derivatives","BTCF0:USTF0",1749994545768,1.22360008,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994547670,1.40740008,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994549658,1.25949355,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994550065,1.46646626,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994550260,1.61447979,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994550466,1.40750708,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994555572,1.40730708,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994556073,1.19210708,105490.0,105480.0,0.2225606]
["bitfinex-derivatives","BTCF0:USTF0",1749994556273,1.19170708,105490.0,105480.0,0.2225606]
["bitfinex-derivatives","BTCF0:USTF0",1749994556473,1.27530708,105490.0,105480.0,0.2225606]
["bitfinex-derivatives","BTCF0:USTF0",1749994556669,1.27530708,105490.0,105480.0,0.2873606]
["bitfinex-derivatives","BTCF0:USTF0",1749994557070,1.27570708,105490.0,105480.0,0.2873606]
["bitfinex-derivatives","BTCF0:USTF0",1749994557673,1.27570708,105490.0,105480.0,0.30387558]
["bitfinex-derivatives","BTCF0:USTF0",1749994558373,1.09210708,105490.0,105480.0,0.30387558]
["bitfinex-derivatives","BTCF0:USTF0",1749994560265,1.19210708,105490.0,105480.0,0.23907558]
["bitfinex-derivatives","BTCF0:USTF0",1749994561374,1.09210708,105490.0,105480.0,0.23907558]
["bitfinex-derivatives","BTCF0:USTF0",1749994564180,1.06120708,105490.0,105480.0,0.23907558]
["bitfinex-derivatives","BTCF0:USTF0",1749994564382,1.06080708,105490.0,105480.0,0.30257558]
["bitfinex-derivatives","BTCF0:USTF0",1749994565083,1.06120708,105490.0,105480.0,0.30257558]
["bitfinex-derivatives","BTCF0:USTF0",1749994565480,0.17287174,105490.0,105480.0,0.94122643]
["bitfinex-derivatives","BTCF0:USTF0",1749994565781,0.12247174,105490.0,105480.0,0.94122643]
["bitfinex-derivatives","BTCF0:USTF0",1749994565971,0.12287174,105490.0,105480.0,0.94122643]
["bitfinex-derivatives","BTCF0:USTF0",1749994567081,0.0044,105490.0,105480.0,1.72082643]
["bitfinex-derivatives","BTCF0:USTF0",1749994567283,0.004,105490.0,105480.0,2.10082643]
["bitfinex-derivatives","BTCF0:USTF0",1749994567470,0.0044,105490.0,105480.0,2.10082643]
["bitfinex-derivatives","BTCF0:USTF0",1749994570186,0.09314268,105490.0,105480.0,2.10082643]
["bitfinex-derivatives","BTCF0:USTF0",1749994570887,0.09274268,105490.0,105480.0,2.10082643]
["bitfinex-derivatives","BTCF0:USTF0",1749994571074,0.09314268,105490.0,105480.0,2.10082643]
["bitfinex-derivatives","BTCF0:USTF0",1749994571884,0.15227294,105490.0,105480.0,2.10082643]
["bitfinex-derivatives","BTCF0:USTF0",1749994576886,0.06353026,105490.0,105480.0,2.10082643]
["bitfinex-derivatives","BTCF0:USTF0",1749994577978,0.05953026,105490.0,105480.0,2.10282643]
["bitfinex-derivatives","BTCF0:USTF0",1749994578276,0.05953026,105490.0,105480.0,2.10682643]
["bitfinex-derivatives","BTCF0:USTF0",1749994579887,0.05913026,105490.0,105480.0,2.10682643]
["bitfinex-derivatives","BTCF0:USTF0",1749994580086,0.05953026,105490.0,105480.0,2.10682643]
["bitfinex-derivatives","BTCF0:USTF0",1749994580795,0.05913026,105490.0,105480.0,2.10682643]
["bitfinex-derivatives","BTCF0:USTF0",1749994581095,0.05953026,105490.0,105480.0,2.10682643]
["bitfinex-derivatives","BTCF0:USTF0",1749994583392,0.14827294,105490.0,105480.0,2.10682643]
["bitfinex-derivatives","BTCF0:USTF0",1749994586698,0.14827294,105490.0,105480.0,2.29038643]
["bitfinex-derivatives","BTCF0:USTF0",1749994588795,0.14827294,105490.0,105480.0,1.32722643]
["bitfinex-derivatives","BTCF0:USTF0",1749994588996,0.14827294,105490.0,105480.0,2.28974643]
["bitfinex-derivatives","BTCF0:USTF0",1749994592300,0.08914268,105490.0,105480.0,1.32722643]
["bitfinex-derivatives","BTCF0:USTF0",1749994592501,0.12104268,105490.0,105480.0,2.25690643]
["bitfinex-derivatives","BTCF0:USTF0",1749994592702,0.15374268,105490.0,105480.0,2.25690643]
["bitfinex-derivatives","BTCF0:USTF0",1749994592907,0.15374268,105490.0,105480.0,2.29255626]
["bitfinex-derivatives","BTCF0:USTF0",1749994593293,0.21288853,105490.0,105480.0,2.29255626]
["bitfinex-derivatives","BTCF0:USTF0",1749994594412,0.21288853,105490.0,105480.0,1.97905558]
["bitfinex-derivatives","BTCF0:USTF0",1749994594708,0.15374268,105490.0,105480.0,2.26181626]
["bitfinex-derivatives","BTCF0:USTF0",1749994595006,0.46724336,105490.0,105480.0,2.26181626]
["bitfinex-derivatives","BTCF0:USTF0",1749994595707,0.46724336,105490.0,105480.0,2.26081626]
["bitfinex-derivatives","BTCF0:USTF0",1749994596706,0.15374268,105490.0,105480.0,2.26081626]
["bitfinex-derivatives","BTCF0:USTF0",1749994596908,0.15374268,105490.0,105480.0,2.25881626]
["bitfinex-derivatives","BTCF0:USTF0",1749994610910,0.15374268,105490.0,105480.0,3.07805626]
["bitfinex-derivatives","BTCF0:USTF0",1749994611405,0.82804336,105490.0,105480.0,1.21167558]
["bitfinex-derivatives","BTCF0:USTF0",1749994611601,0.77190068,105490.0,105480.0,2.35055558]
["bitfinex-derivatives","BTCF0:USTF0",1749994611805,0.89037242,105490.0,105480.0,2.00051558]
["bitfinex-derivatives","BTCF0:USTF0",1749994612006,0.94037242,105490.0,105480.0,1.99051558]
["bitfinex-derivatives","BTCF0:USTF0",1749994612805,0.94037242,105490.0,105480.0,1.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1749994613111,1.12991512,105490.0,105480.0,1.1537606]
["bitfinex-derivatives","BTCF0:USTF0",1749994613411,1.13091512,105490.0,105480.0,1.1527606]
["bitfinex-derivatives","BTCF0:USTF0",1749994613606,1.13091512,105490.0,105480.0,1.1517606]
["bitfinex-derivatives","BTCF0:USTF0",1749994613997,0.81741444,105490.0,105480.0,1.1517606]
["bitfinex-derivatives","BTCF0:USTF0",1749994614200,1.13091512,105490.0,105480.0,1.1517606]
["bitfinex-derivatives","BTCF0:USTF0",1749994614902,1.09619201,105490.0,105480.0,1.1517606]
["bitfinex-derivatives","BTCF0:USTF0",1749994616209,1.04619201,105490.0,105480.0,1.1517606]
["bitfinex-derivatives","BTCF0:USTF0",1749994617913,1.04619201,105490.0,105480.0,0.3729206]
["bitfinex-derivatives","BTCF0:USTF0",1749994618108,1.04619201,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994618109,1.02772027,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994621009,1.1757338,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994621215,1.2257338,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994622617,1.3205338,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994623314,1.5705338,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994625321,1.3205338,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994626323,2.0996938,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994626520,2.11638465,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994626922,1.21121112,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994627521,2.01229112,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994627823,2.01225112,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994628024,1.23321112,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994628423,2.01217112,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994628619,1.23321112,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994628925,2.01217112,105490.0,105480.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1749994629123,0.1895606,105480.0,105470.0,0.3317392]
["bitfinex-derivatives","BTCF0:USTF0",1749994629324,1.2754126,105480.0,105470.0,0.3317392]
["bitfinex-derivatives","BTCF0:USTF0",1749994629618,1.36010345,105480.0,105470.0,0.3317392]
["bitfinex-derivatives","BTCF0:USTF0",1749994630221,1.36010345,105480.0,105470.0,0.2369546]
["bitfinex-derivatives","BTCF0:USTF0",1749994630627,1.36010345,105480.0,105470.0,0.2379546]
["bitfinex-derivatives","BTCF0:USTF0",1749994631530,1.36010345,105480.0,105470.0,0.2389546]
["bitfinex-derivatives","BTCF0:USTF0",1749994632127,1.36010345,105480.0,105470.0,0.2379546]
["bitfinex-derivatives","BTCF0:USTF0",1749994632328,1.36210345,105480.0,105470.0,0.2379546]
["bitfinex-derivatives","BTCF0:USTF0",1749994632722,1.38710345,105480.0,105470.0,0.2379546]
["bitfinex-derivatives","BTCF0:USTF0",1749994633027,1.38710345,105480.0,105470.0,0.2369546]
["bitfinex-derivatives","BTCF0:USTF0",1749994633028,1.39010345,105480.0,105470.0,0.2369546]
["bitfinex-derivatives","BTCF0:USTF0",1749994633227,0.1895965,105460.0,105450.0,0.2370102]
["bitfinex-derivatives","BTCF0:USTF0",1749994633530,1.54132099,105460.0,105450.0,0.2844132]
["bitfinex-derivatives","BTCF0:USTF0",1749994633726,1.62806492,105460.0,105450.0,0.2844132]
["bitfinex-derivatives","BTCF0:USTF0",1749994633926,1.63742848,105460.0,105450.0,0.29750992]
["bitfinex-derivatives","BTCF0:USTF0",1749994634121,1.66142848,105460.0,105450.0,0.29753644]
["bitfinex-derivatives","BTCF0:USTF0",1749994634321,1.66142848,105460.0,105450.0,0.29753549]
["bitfinex-derivatives","BTCF0:USTF0",1749994634623,1.66142848,105460.0,105450.0,0.2854132]
["bitfinex-derivatives","BTCF0:USTF0",1749994634828,1.66142848,105460.0,105450.0,0.29853547]
["bitfinex-derivatives","BTCF0:USTF0",1749994635015,1.76142848,105460.0,105450.0,0.20372997]
["bitfinex-derivatives","BTCF0:USTF0",1749994635218,1.90944201,105460.0,105450.0,0.20372997]
["bitfinex-derivatives","BTCF0:USTF0",1749994635422,1.90944201,105460.0,105450.0,0.1906077]
["bitfinex-derivatives","BTCF0:USTF0",1749994635621,1.93444201,105460.0,105450.0,0.20388516]
["bitfinex-derivatives","BTCF0:USTF0",1749994635922,1.93444201,105460.0,105450.0,0.20388515]
["bitfinex-derivatives","BTCF0:USTF0",1749994635923,2.00912123,105460.0,105450.0,0.20388515]
["bitfinex-derivatives","BTCF0:USTF0",1749994636128,2.00912123,105460.0,105450.0,0.1916077]
["bitfinex-derivatives","BTCF0:USTF0",1749994636728,2.01012123,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749994637028,0.1896145,105450.0,105440.0,0.3635375]
["bitfinex-derivatives","BTCF0:USTF0",1749994637223,1.16233774,105450.0,105440.0,0.1896177]
["bitfinex-derivatives","BTCF0:USTF0",1749994637724,1.37102859,105450.0,105440.0,0.1896177]
["bitfinex-derivatives","BTCF0:USTF0",1749994638120,1.25298292,105450.0,105440.0,0.1896177]
["bitfinex-derivatives","BTCF0:USTF0",1749994638318,1.40099645,105450.0,105440.0,0.1896177]
["bitfinex-derivatives","BTCF0:USTF0",1749994638731,1.40099645,105450.0,105440.0,0.1906177]
["bitfinex-derivatives","BTCF0:USTF0",1749994639326,1.1923056,105450.0,105440.0,0.20473659]
["bitfinex-derivatives","BTCF0:USTF0",1749994639521,1.27798292,105450.0,105440.0,0.1916177]
["bitfinex-derivatives","BTCF0:USTF0",1749994639721,1.27798292,105450.0,105440.0,0.2047366]
["bitfinex-derivatives","BTCF0:USTF0",1749994639923,1.27798292,105450.0,105440.0,0.20473661]
["bitfinex-derivatives","BTCF0:USTF0",1749994640432,1.42599645,105450.0,105440.0,0.20473661]
["bitfinex-derivatives","BTCF0:USTF0",1749994640725,1.42599645,105450.0,105440.0,0.1916177]
["bitfinex-derivatives","BTCF0:USTF0",1749994640931,1.42599645,105450.0,105440.0,0.20473659]
["bitfinex-derivatives","BTCF0:USTF0",1749994641131,1.42599645,105450.0,105440.0,0.1916177]
["bitfinex-derivatives","BTCF0:USTF0",1749994641431,1.42599645,105450.0,105440.0,0.20644448]
["bitfinex-derivatives","BTCF0:USTF0",1749994641629,1.29658292,105450.0,105440.0,0.21956321]
["bitfinex-derivatives","BTCF0:USTF0",1749994641824,1.44459645,105450.0,105440.0,0.20473625]
["bitfinex-derivatives","BTCF0:USTF0",1749994642019,1.44459645,105450.0,105440.0,0.2195631]
["bitfinex-derivatives","BTCF0:USTF0",1749994642232,1.44459645,105450.0,105440.0,0.20473632]
["bitfinex-derivatives","BTCF0:USTF0",1749994642425,1.44459645,105450.0,105440.0,0.01514358]
["bitfinex-derivatives","BTCF0:USTF0",1749994642631,1.44459645,105450.0,105440.0,0.02997162]
["bitfinex-derivatives","BTCF0:USTF0",1749994642831,1.44459645,105450.0,105440.0,0.01682731]
["bitfinex-derivatives","BTCF0:USTF0",1749994643037,1.44459645,105450.0,105440.0,0.21965399]
["bitfinex-derivatives","BTCF0:USTF0",1749994643326,1.46959645,105450.0,105440.0,0.21965399]
["bitfinex-derivatives","BTCF0:USTF0",1749994643631,2.40187728,105450.0,105440.0,0.21958968]
["bitfinex-derivatives","BTCF0:USTF0",1749994643826,2.40487728,105450.0,105440.0,0.1896325]
["bitfinex-derivatives","BTCF0:USTF0",1749994644129,2.40687728,105450.0,105440.0,0.1896325]
["bitfinex-derivatives","BTCF0:USTF0",1749994644327,2.28894292,105450.0,105440.0,0.21766173]
["bitfinex-derivatives","BTCF0:USTF0",1749994644628,2.43695645,105450.0,105440.0,0.1896325]
["bitfinex-derivatives","BTCF0:USTF0",1749994644828,2.43695645,105450.0,105440.0,0.21766728]
["bitfinex-derivatives","BTCF0:USTF0",1749994645027,2.43695645,105450.0,105440.0,0.20445936]
["bitfinex-derivatives","BTCF0:USTF0",1749994645333,2.33695645,105450.0,105440.0,0.21766735]
["bitfinex-derivatives","BTCF0:USTF0",1749994645628,2.28894292,105450.0,105440.0,0.20445936]
["bitfinex-derivatives","BTCF0:USTF0",1749994645825,2.28894292,105450.0,105440.0,0.1896325]
["bitfinex-derivatives","BTCF0:USTF0",1749994646135,2.28894292,105450.0,105440.0,0.20284053]
["bitfinex-derivatives","BTCF0:USTF0",1749994646327,2.28894292,105450.0,105440.0,0.21766727]
["bitfinex-derivatives","BTCF0:USTF0",1749994646528,2.40686698,105450.0,105440.0,0.20284041]
["bitfinex-derivatives","BTCF0:USTF0",1749994646834,2.30687725,105450.0,105440.0,0.21766727]
["bitfinex-derivatives","BTCF0:USTF0",1749994647129,2.30687725,105450.0,105440.0,0.20280822]
["bitfinex-derivatives","BTCF0:USTF0",1749994647332,2.30687725,105450.0,105440.0,0.21764666]
["bitfinex-derivatives","BTCF0:USTF0",1749994647536,2.40691725,105450.0,105440.0,0.21764296]
["bitfinex-derivatives","BTCF0:USTF0",1749994647730,1.44451725,105450.0,105440.0,0.20445914]
["bitfinex-derivatives","BTCF0:USTF0",1749994647930,2.12813968,105450.0,105440.0,0.20282314]
["bitfinex-derivatives","BTCF0:USTF0",1749994648134,2.43291725,105450.0,105440.0,0.21765209]
["bitfinex-derivatives","BTCF0:USTF0",1749994648329,2.43291725,105450.0,105440.0,0.20445923]
["bitfinex-derivatives","BTCF0:USTF0",1749994648528,2.31498292,105450.0,105440.0,0.1896325]
["bitfinex-derivatives","BTCF0:USTF0",1749994648722,2.31498292,105450.0,105440.0,0.2176521]
["bitfinex-derivatives","BTCF0:USTF0",1749994648934,2.31498292,105450.0,105440.0,0.21765214]
["bitfinex-derivatives","BTCF0:USTF0",1749994649133,2.31498292,105450.0,105440.0,0.2028254]
["bitfinex-derivatives","BTCF0:USTF0",1749994649331,2.03620535,105450.0,105440.0,0.2028254]
["bitfinex-derivatives","BTCF0:USTF0",1749994649530,2.31498292,105450.0,105440.0,0.21766647]
["bitfinex-derivatives","BTCF0:USTF0",1749994649733,2.46299645,105450.0,105440.0,0.21766647]
["bitfinex-derivatives","BTCF0:USTF0",1749994649933,2.46299645,105450.0,105440.0,0.21766651]
["bitfinex-derivatives","BTCF0:USTF0",1749994650329,2.46299645,105450.0,105440.0,0.21766649]
["bitfinex-derivatives","BTCF0:USTF0",1749994650534,1.17868195,105450.0,105440.0,0.20283964]
["bitfinex-derivatives","BTCF0:USTF0",1749994650838,0.44676168,105450.0,105440.0,0.26755738]
["bitfinex-derivatives","BTCF0:USTF0",1749994651241,0.44676168,105450.0,105440.0,0.2675569]
["bitfinex-derivatives","BTCF0:USTF0",1749994651536,0.44676168,105450.0,105440.0,0.26755701]
["bitfinex-derivatives","BTCF0:USTF0",1749994651732,0.50575161,105450.0,105440.0,1.09037416]
["bitfinex-derivatives","BTCF0:USTF0",1749994651929,0.50575161,105450.0,105440.0,1.07555007]
["bitfinex-derivatives","BTCF0:USTF0",1749994652423,0.50575161,105450.0,105440.0,0.8115962]
["bitfinex-derivatives","BTCF0:USTF0",1749994653126,0.50575161,105450.0,105440.0,0.7967725]
["bitfinex-derivatives","BTCF0:USTF0",1749994653430,0.50575161,105450.0,105440.0,0.8115962]
["bitfinex-derivatives","BTCF0:USTF0",1749994653732,0.53065161,105450.0,105440.0,0.45079642]
["bitfinex-derivatives","BTCF0:USTF0",1749994653937,0.94005375,105450.0,105440.0,0.45079627]
["bitfinex-derivatives","BTCF0:USTF0",1749994654230,0.47166168,105450.0,105440.0,0.4359725]
["bitfinex-derivatives","BTCF0:USTF0",1749994654435,0.47166168,105450.0,105440.0,0.45079645]
["bitfinex-derivatives","BTCF0:USTF0",1749994654735,0.47166168,105450.0,105440.0,0.45079648]
["bitfinex-derivatives","BTCF0:USTF0",1749994655236,0.47166168,105450.0,105440.0,0.4359725]
["bitfinex-derivatives","BTCF0:USTF0",1749994655430,0.47166168,105450.0,105440.0,0.45079656]
["bitfinex-derivatives","BTCF0:USTF0",1749994655632,0.49746168,105450.0,105440.0,0.45079657]
["bitfinex-derivatives","BTCF0:USTF0",1749994656138,0.49746168,105450.0,105440.0,0.4359725]
["bitfinex-derivatives","BTCF0:USTF0",1749994656637,0.49746168,105450.0,105440.0,0.45066583]
["bitfinex-derivatives","BTCF0:USTF0",1749994656838,0.49746168,105450.0,105440.0,0.45066586]
["bitfinex-derivatives","BTCF0:USTF0",1749994657336,0.49746168,105450.0,105440.0,0.45066559]
["bitfinex-derivatives","BTCF0:USTF0",1749994657536,0.68707618,105450.0,105440.0,0.4359725]
["bitfinex-derivatives","BTCF0:USTF0",1749994657736,0.68707618,105450.0,105440.0,0.4506656]
["bitfinex-derivatives","BTCF0:USTF0",1749994658137,1.04787618,105450.0,105440.0,0.45062562]
["bitfinex-derivatives","BTCF0:USTF0",1749994658440,0.59860535,105450.0,105440.0,0.45062617]
["bitfinex-derivatives","BTCF0:USTF0",1749994658640,0.71322527,105450.0,105440.0,0.45062572]
["bitfinex-derivatives","BTCF0:USTF0",1749994658843,0.71322527,105450.0,105440.0,0.4506257]
["bitfinex-derivatives","BTCF0:USTF0",1749994659030,0.71322527,105450.0,105440.0,0.4359325]
["bitfinex-derivatives","BTCF0:USTF0",1749994659233,0.43499085,105450.0,105440.0,0.4359325]
["bitfinex-derivatives","BTCF0:USTF0",1749994659432,1.07456842,105450.0,105440.0,0.4359325]
["bitfinex-derivatives","BTCF0:USTF0",1749994659738,1.07456842,105450.0,105440.0,0.4506259]
["bitfinex-derivatives","BTCF0:USTF0",1749994659941,1.26418292,105450.0,105440.0,0.2674259]
["bitfinex-derivatives","BTCF0:USTF0",1749994660136,1.26418292,105450.0,105440.0,0.2527325]
["bitfinex-derivatives","BTCF0:USTF0",1749994660337,1.26418292,105450.0,105440.0,0.26742625]
["bitfinex-derivatives","BTCF0:USTF0",1749994660535,1.41325207,105450.0,105440.0,0.26742626]
["bitfinex-derivatives","BTCF0:USTF0",1749994660838,1.44525207,105450.0,105440.0,0.26742608]
["bitfinex-derivatives","BTCF0:USTF0",1749994661041,1.44525207,105450.0,105440.0,0.23672615]
["bitfinex-derivatives","BTCF0:USTF0",1749994661335,1.44525207,105450.0,105440.0,0.20432623]
["bitfinex-derivatives","BTCF0:USTF0",1749994661640,1.44525207,105450.0,105440.0,0.20432757]
["bitfinex-derivatives","BTCF0:USTF0",1749994661835,1.54525207,105450.0,105440.0,0.20432819]
["bitfinex-derivatives","BTCF0:USTF0",1749994662036,1.54525207,105450.0,105440.0,0.1896325]
["bitfinex-derivatives","BTCF0:USTF0",1749994662340,1.42728292,105450.0,105440.0,0.1896325]
["bitfinex-derivatives","BTCF0:USTF0",1749994662638,1.57529645,105450.0,105440.0,0.1896325]
["bitfinex-derivatives","BTCF0:USTF0",1749994662941,2.38037645,105450.0,105440.0,0.1896325]
["bitfinex-derivatives","BTCF0:USTF0",1749994664436,2.40737645,105450.0,105440.0,0.1896325]
["bitfinex-derivatives","BTCF0:USTF0",1749994667138,2.40737645,105450.0,105440.0,0.20442749]
["bitfinex-derivatives","BTCF0:USTF0",1749994667342,2.40737645,105450.0,105440.0,0.20442814]
["bitfinex-derivatives","BTCF0:USTF0",1749994667538,2.40737645,105450.0,105440.0,0.20442833]
["bitfinex-derivatives","BTCF0:USTF0",1749994667738,2.40737645,105450.0,105440.0,0.1896325]
["bitfinex-derivatives","BTCF0:USTF0",1749994668047,2.40737645,105450.0,105440.0,0.20442865]
["bitfinex-derivatives","BTCF0:USTF0",1749994668347,2.40737645,105450.0,105440.0,0.20442869]
["bitfinex-derivatives","BTCF0:USTF0",1749994668843,2.43437645,105450.0,105440.0,0.01479619]
["bitfinex-derivatives","BTCF0:USTF0",1749994669049,3.62771403,105450.0,105440.0,0.01479619]
["bitfinex-derivatives","BTCF0:USTF0",1749994669231,0.3396325,105440.0,105430.0,0.3318674]
["bitfinex-derivatives","BTCF0:USTF0",1749994669435,2.11519858,105440.0,105430.0,0.3318674]
["bitfinex-derivatives","BTCF0:USTF0",1749994669746,2.11519858,105440.0,105430.0,0.34666357]
["bitfinex-derivatives","BTCF0:USTF0",1749994670245,2.11519858,105440.0,105430.0,0.26496445]
["bitfinex-derivatives","BTCF0:USTF0",1749994670445,2.77595849,105440.0,105430.0,0.25116587]
["bitfinex-derivatives","BTCF0:USTF0",1749994670642,2.80295849,105440.0,105430.0,0.25285015]
["bitfinex-derivatives","BTCF0:USTF0",1749994670943,2.80295849,105440.0,105430.0,0.25285045]
["bitfinex-derivatives","BTCF0:USTF0",1749994671133,2.80295849,105440.0,105430.0,0.266046]
["bitfinex-derivatives","BTCF0:USTF0",1749994671339,2.80395849,105440.0,105430.0,0.26606827]
["bitfinex-derivatives","BTCF0:USTF0",1749994671740,2.80395849,105440.0,105430.0,0.25124009]
["bitfinex-derivatives","BTCF0:USTF0",1749994671942,2.95197202,105440.0,105430.0,0.26606832]
["bitfinex-derivatives","BTCF0:USTF0",1749994672245,2.95197202,105440.0,105430.0,0.0141956]
["bitfinex-derivatives","BTCF0:USTF0",1749994672450,3.0109312,105440.0,105430.0,0.0290999]
["bitfinex-derivatives","BTCF0:USTF0",1749994672647,3.0109312,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749994672948,3.0109312,105440.0,105430.0,0.02911073]
["bitfinex-derivatives","BTCF0:USTF0",1749994673149,3.0109312,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749994673351,3.0109312,105440.0,105430.0,0.02918831]
["bitfinex-derivatives","BTCF0:USTF0",1749994673643,3.0369312,105440.0,105430.0,0.0291884]
["bitfinex-derivatives","BTCF0:USTF0",1749994673848,3.05423633,105440.0,105430.0,0.02919138]
["bitfinex-derivatives","BTCF0:USTF0",1749994674145,3.05423633,105440.0,105430.0,0.01437467]
["bitfinex-derivatives","BTCF0:USTF0",1749994674346,3.05423633,105440.0,105430.0,0.01582914]
["bitfinex-derivatives","BTCF0:USTF0",1749994674543,3.05423633,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749994675449,0.1896685,105420.0,105410.0,0.3644324]
["bitfinex-derivatives","BTCF0:USTF0",1749994675749,1.54153119,105420.0,105410.0,0.39258466]
["bitfinex-derivatives","BTCF0:USTF0",1749994675943,2.13492717,105420.0,105410.0,0.39406005]
["bitfinex-derivatives","BTCF0:USTF0",1749994676246,2.13492717,105420.0,105410.0,0.37924618]
["bitfinex-derivatives","BTCF0:USTF0",1749994676442,2.19638845,105420.0,105410.0,0.36002319]
["bitfinex-derivatives","BTCF0:USTF0",1749994676643,2.04858205,105420.0,105410.0,0.35065529]
["bitfinex-derivatives","BTCF0:USTF0",1749994676835,2.19638845,105420.0,105410.0,0.33582538]
["bitfinex-derivatives","BTCF0:USTF0",1749994677035,2.16680607,105420.0,105410.0,0.35065546]
["bitfinex-derivatives","BTCF0:USTF0",1749994677244,2.19638845,105420.0,105410.0,0.35065579]
["bitfinex-derivatives","BTCF0:USTF0",1749994677449,2.19638845,105420.0,105410.0,0.36409138]
["bitfinex-derivatives","BTCF0:USTF0",1749994677647,2.04858205,105420.0,105410.0,0.34926947]
["bitfinex-derivatives","BTCF0:USTF0",1749994678043,2.04858205,105420.0,105410.0,0.30323503]
["bitfinex-derivatives","BTCF0:USTF0",1749994678251,2.19638845,105420.0,105410.0,0.31871506]
["bitfinex-derivatives","BTCF0:USTF0",1749994678450,2.19638845,105420.0,105410.0,0.30388454]
["bitfinex-derivatives","BTCF0:USTF0",1749994678749,2.19638845,105420.0,105410.0,0.30523533]
["bitfinex-derivatives","BTCF0:USTF0",1749994679052,2.04858205,105420.0,105410.0,0.31671724]
["bitfinex-derivatives","BTCF0:USTF0",1749994679256,2.04858205,105420.0,105410.0,0.31771725]
["bitfinex-derivatives","BTCF0:USTF0",1749994679547,2.04858205,105420.0,105410.0,0.32834921]
["bitfinex-derivatives","BTCF0:USTF0",1749994679548,2.16671992,105420.0,105410.0,0.32834921]
["bitfinex-derivatives","BTCF0:USTF0",1749994679852,2.16671992,105420.0,105410.0,0.32934921]
["bitfinex-derivatives","BTCF0:USTF0",1749994680247,2.16671992,105420.0,105410.0,0.28356608]
["bitfinex-derivatives","BTCF0:USTF0",1749994680543,2.26671992,105420.0,105410.0,0.29684922]
["bitfinex-derivatives","BTCF0:USTF0",1749994680748,2.26671992,105420.0,105410.0,0.26873533]
["bitfinex-derivatives","BTCF0:USTF0",1749994680944,2.26671992,105420.0,105410.0,0.28176489]
["bitfinex-derivatives","BTCF0:USTF0",1749994681248,2.26671992,105420.0,105410.0,0.29659565]
["bitfinex-derivatives","BTCF0:USTF0",1749994681444,2.26671992,105420.0,105410.0,0.03164453]
["bitfinex-derivatives","BTCF0:USTF0",1749994681651,0.1896865,105410.0,105400.0,0.2845403]
["bitfinex-derivatives","BTCF0:USTF0",1749994681951,2.50012899,105410.0,105400.0,0.28428903]
["bitfinex-derivatives","BTCF0:USTF0",1749994682350,2.50979272,105410.0,105400.0,0.28428903]
["bitfinex-derivatives","BTCF0:USTF0",1749994682851,2.50979272,105410.0,105400.0,0.29028903]
["bitfinex-derivatives","BTCF0:USTF0",1749994683147,2.36198632,105410.0,105400.0,0.29028903]
["bitfinex-derivatives","BTCF0:USTF0",1749994683353,2.48007228,105410.0,105400.0,0.29028903]
["bitfinex-derivatives","BTCF0:USTF0",1749994683549,0.1897045,105400.0,105390.0,0.1895583]
["bitfinex-derivatives","BTCF0:USTF0",1749994683745,1.57207659,105400.0,105380.0,0.142299]
["bitfinex-derivatives","BTCF0:USTF0",1749994683951,1.53132219,105390.0,105380.0,0.2846055]
["bitfinex-derivatives","BTCF0:USTF0",1749994684151,1.56252219,105390.0,105380.0,0.2846055]
["bitfinex-derivatives","BTCF0:USTF0",1749994685248,1.56252219,105390.0,105380.0,0.2856055]
["bitfinex-derivatives","BTCF0:USTF0",1749994686255,1.56252219,105390.0,105380.0,0.2866055]
["bitfinex-derivatives","BTCF0:USTF0",1749994687256,1.6366314,105390.0,105380.0,0.2866055]
["bitfinex-derivatives","BTCF0:USTF0",1749994687859,2.5989914,105390.0,105380.0,0.2866055]
["bitfinex-derivatives","BTCF0:USTF0",1749994688056,2.5989914,105390.0,105380.0,0.3172055]
["bitfinex-derivatives","BTCF0:USTF0",1749994689361,2.5989914,105390.0,105380.0,0.2866055]
["bitfinex-derivatives","BTCF0:USTF0",1749994690760,2.5989914,105390.0,105370.0,0.3968587]
["bitfinex-derivatives","BTCF0:USTF0",1749994690761,0.1897394,105380.0,105370.0,0.3968587]
["bitfinex-derivatives","BTCF0:USTF0",1749994690964,0.1897394,105380.0,105370.0,0.41016642]
["bitfinex-derivatives","BTCF0:USTF0",1749994690965,1.52977926,105380.0,105370.0,0.41016642]
["bitfinex-derivatives","BTCF0:USTF0",1749994691160,1.06126229,105380.0,105370.0,0.41016642]
["bitfinex-derivatives","BTCF0:USTF0",1749994691466,0.61906229,105380.0,105370.0,1.08275741]
["bitfinex-derivatives","BTCF0:USTF0",1749994691660,0.67806752,105380.0,105370.0,0.80397984]
["bitfinex-derivatives","BTCF0:USTF0",1749994691861,0.67806752,105380.0,105370.0,0.7936587]
["bitfinex-derivatives","BTCF0:USTF0",1749994692259,0.67806752,105380.0,105370.0,0.80668531]
["bitfinex-derivatives","BTCF0:USTF0",1749994692459,0.53054725,105380.0,105370.0,1.45243627]
["bitfinex-derivatives","BTCF0:USTF0",1749994692659,0.50608575,105380.0,105370.0,2.61437227]
["bitfinex-derivatives","BTCF0:USTF0",1749994693866,0.50608575,105380.0,105370.0,3.39361227]
["bitfinex-derivatives","BTCF0:USTF0",1749994694662,0.50508575,105380.0,105370.0,3.39461227]
["bitfinex-derivatives","BTCF0:USTF0",1749994694871,0.50508575,105380.0,105370.0,3.39561227]
["bitfinex-derivatives","BTCF0:USTF0",1749994695367,0.50508575,105380.0,105370.0,3.39761227]
["bitfinex-derivatives","BTCF0:USTF0",1749994695868,0.50508575,105380.0,105370.0,3.39661227]
["bitfinex-derivatives","BTCF0:USTF0",1749994696068,0.50508575,105380.0,105370.0,3.39861227]
["bitfinex-derivatives","BTCF0:USTF0",1749994698670,0.42486625,105380.0,105370.0,3.39861227]
["bitfinex-derivatives","BTCF0:USTF0",1749994698870,0.39812605,105380.0,105370.0,3.39861227]
["bitfinex-derivatives","BTCF0:USTF0",1749994699172,0.35320055,105380.0,105370.0,3.39861227]
["bitfinex-derivatives","BTCF0:USTF0",1749994699376,0.32496935,105380.0,105370.0,3.39861227]
["bitfinex-derivatives","BTCF0:USTF0",1749994699671,0.21818125,105380.0,105370.0,3.39861227]
["bitfinex-derivatives","BTCF0:USTF0",1749994699873,0.18216465,105380.0,105370.0,3.39861227]
["bitfinex-derivatives","BTCF0:USTF0",1749994701575,0.18216465,105380.0,105370.0,3.44284488]
["bitfinex-derivatives","BTCF0:USTF0",1749994704172,0.18216465,105380.0,105370.0,3.19284488]
["bitfinex-derivatives","BTCF0:USTF0",1749994705368,0.18216465,105380.0,105370.0,2.41360488]
["bitfinex-derivatives","BTCF0:USTF0",1749994705564,0.18216465,105380.0,105370.0,3.37600488]
["bitfinex-derivatives","BTCF0:USTF0",1749994709075,0.13529215,105380.0,105370.0,3.37600488]
["bitfinex-derivatives","BTCF0:USTF0",1749994709275,0.06509235,105380.0,105370.0,3.37600488]
["bitfinex-derivatives","BTCF0:USTF0",1749994709465,0.05900523,105390.0,105380.0,0.1897394]
["bitfinex-derivatives","BTCF0:USTF0",1749994709667,0.05900523,105390.0,105380.0,1.25361697]
["bitfinex-derivatives","BTCF0:USTF0",1749994710568,0.05900523,105390.0,105380.0,1.25461697]
["bitfinex-derivatives","BTCF0:USTF0",1749994711070,0.09040523,105390.0,105380.0,1.25461697]
["bitfinex-derivatives","BTCF0:USTF0",1749994711270,0.09040523,105390.0,105380.0,1.25561697]
["bitfinex-derivatives","BTCF0:USTF0",1749994714972,0.11975759,105400.0,105390.0,0.1897214]
["bitfinex-derivatives","BTCF0:USTF0",1749994715172,0.11975759,105400.0,105390.0,2.18353897]
["bitfinex-derivatives","BTCF0:USTF0",1749994715378,0.15275759,105400.0,105390.0,2.21543897]
["bitfinex-derivatives","BTCF0:USTF0",1749994715879,0.03314255,105400.0,105390.0,2.21543897]
["bitfinex-derivatives","BTCF0:USTF0",1749994716070,5e-08,105400.0,105390.0,3.07533097]
["bitfinex-derivatives","BTCF0:USTF0",1749994717064,0.03070005,105400.0,105390.0,3.07533097]
["bitfinex-derivatives","BTCF0:USTF0",1749994717285,0.03170005,105400.0,105390.0,3.07533097]
["bitfinex-derivatives","BTCF0:USTF0",1749994717966,0.03170005,105400.0,105390.0,2.7965534]
["bitfinex-derivatives","BTCF0:USTF0",1749994718174,0.03270005,105400.0,105390.0,3.07533097]
["bitfinex-derivatives","BTCF0:USTF0",1749994718377,0.06560005,105400.0,105390.0,2.11309097]
["bitfinex-derivatives","BTCF0:USTF0",1749994718672,0.06560005,105400.0,105390.0,3.04505097]
["bitfinex-derivatives","BTCF0:USTF0",1749994718872,0.06560005,105400.0,105390.0,2.08289097]
["bitfinex-derivatives","BTCF0:USTF0",1749994719072,0.06560005,105400.0,105390.0,3.04505097]
["bitfinex-derivatives","BTCF0:USTF0",1749994721080,0.0349,105400.0,105390.0,3.04505097]
["bitfinex-derivatives","BTCF0:USTF0",1749994721281,0.12011504,105410.0,105400.0,0.1897034]
["bitfinex-derivatives","BTCF0:USTF0",1749994721485,0.12011504,105410.0,105400.0,0.82928097]
["bitfinex-derivatives","BTCF0:USTF0",1749994721787,0.12011504,105410.0,105400.0,0.5505034]
["bitfinex-derivatives","BTCF0:USTF0",1749994722782,0.12311504,105410.0,105400.0,0.5505034]
["bitfinex-derivatives","BTCF0:USTF0",1749994724272,0.15611504,105410.0,105400.0,0.5505034]
["bitfinex-derivatives","BTCF0:USTF0",1749994724468,0.18921504,105410.0,105400.0,0.9005034]
["bitfinex-derivatives","BTCF0:USTF0",1749994724674,0.18921504,105410.0,105400.0,0.88198097]
["bitfinex-derivatives","BTCF0:USTF0",1749994724880,0.18821504,105410.0,105400.0,0.88398097]
["bitfinex-derivatives","BTCF0:USTF0",1749994725069,0.18621504,105410.0,105400.0,1.20398097]
["bitfinex-derivatives","BTCF0:USTF0",1749994725274,0.08851504,105410.0,105400.0,1.20398097]
["bitfinex-derivatives","BTCF0:USTF0",1749994725475,0.08851504,105410.0,105400.0,1.23378097]
["bitfinex-derivatives","BTCF0:USTF0",1749994725778,0.15215759,105420.0,105410.0,0.1896854]
["bitfinex-derivatives","BTCF0:USTF0",1749994725984,0.15190632,105420.0,105410.0,2.17454551]
["bitfinex-derivatives","BTCF0:USTF0",1749994726281,0.15190632,105420.0,105410.0,2.97450551]
["bitfinex-derivatives","BTCF0:USTF0",1749994726482,0.15190632,105420.0,105410.0,2.99450551]
["bitfinex-derivatives","BTCF0:USTF0",1749994726985,0.15190632,105420.0,105410.0,2.41564794]
["bitfinex-derivatives","BTCF0:USTF0",1749994727176,0.15190632,105420.0,105410.0,2.69442551]
["bitfinex-derivatives","BTCF0:USTF0",1749994727376,0.15190632,105420.0,105410.0,3.01442551]
["bitfinex-derivatives","BTCF0:USTF0",1749994727878,0.15190632,105420.0,105410.0,3.01542551]
["bitfinex-derivatives","BTCF0:USTF0",1749994728080,0.15190632,105420.0,105410.0,3.01642551]
["bitfinex-derivatives","BTCF0:USTF0",1749994728276,0.08851504,105420.0,105410.0,3.01642551]
["bitfinex-derivatives","BTCF0:USTF0",1749994728684,0.08851504,105420.0,105410.0,3.07872551]
["bitfinex-derivatives","BTCF0:USTF0",1749994729184,0.18375759,105430.0,105420.0,0.1896674]
["bitfinex-derivatives","BTCF0:USTF0",1749994729583,0.18375759,105430.0,105420.0,0.18991867]
["bitfinex-derivatives","BTCF0:USTF0",1749994731385,0.18475759,105430.0,105420.0,0.18991867]
["bitfinex-derivatives","BTCF0:USTF0",1749994732885,1.09355548,105430.0,105420.0,0.18991867]
["bitfinex-derivatives","BTCF0:USTF0",1749994733187,0.90390608,105430.0,105420.0,1.15183867]
["bitfinex-derivatives","BTCF0:USTF0",1749994733682,0.90390608,105430.0,105420.0,0.18991867]
["bitfinex-derivatives","BTCF0:USTF0",1749994733884,1.09355548,105430.0,105420.0,1.15183867]
["bitfinex-derivatives","BTCF0:USTF0",1749994734283,1.09355548,105430.0,105420.0,0.18991867]
["bitfinex-derivatives","BTCF0:USTF0",1749994734484,1.19355548,105430.0,105420.0,0.18991867]
["bitfinex-derivatives","BTCF0:USTF0",1749994734685,1.32303556,105430.0,105420.0,0.18991867]
["bitfinex-derivatives","BTCF0:USTF0",1749994734987,1.50611556,105430.0,105420.0,0.18991867]
["bitfinex-derivatives","BTCF0:USTF0",1749994735290,1.535836,105430.0,105420.0,0.18991867]
["bitfinex-derivatives","BTCF0:USTF0",1749994736083,1.880692,105430.0,105420.0,0.18991867]
["bitfinex-derivatives","BTCF0:USTF0",1749994738095,1.7328856,105430.0,105420.0,0.18991867]
["bitfinex-derivatives","BTCF0:USTF0",1749994738291,1.93985831,105430.0,105420.0,0.18991867]
["bitfinex-derivatives","BTCF0:USTF0",1749994741595,2.72149831,105430.0,105420.0,0.18991867]
["bitfinex-derivatives","BTCF0:USTF0",1749994745397,2.41243073,105430.0,105420.0,0.18991867]
["bitfinex-derivatives","BTCF0:USTF0",1749994750103,2.31757473,105430.0,105420.0,0.18991867]
["bitfinex-derivatives","BTCF0:USTF0",1749994754108,2.1696696,105430.0,105420.0,0.18991867]
["bitfinex-derivatives","BTCF0:USTF0",1749994754514,0.1896674,105420.0,105410.0,0.19006362]
["bitfinex-derivatives","BTCF0:USTF0",1749994754807,1.18987751,105420.0,105410.0,0.19006362]
["bitfinex-derivatives","BTCF0:USTF0",1749994755306,1.17152505,105420.0,105410.0,0.19006362]
["bitfinex-derivatives","BTCF0:USTF0",1749994755701,1.17452505,105420.0,105410.0,0.19006362]
["bitfinex-derivatives","BTCF0:USTF0",1749994756307,1.38149776,105420.0,105410.0,0.19006362]
["bitfinex-derivatives","BTCF0:USTF0",1749994756504,1.17652505,105420.0,105410.0,0.19006362]
["bitfinex-derivatives","BTCF0:USTF0",1749994757207,1.38349776,105420.0,105410.0,0.19006362]
["bitfinex-derivatives","BTCF0:USTF0",1749994760310,1.32443355,105420.0,105410.0,0.19006362]
["bitfinex-derivatives","BTCF0:USTF0",1749994761815,1.38349776,105420.0,105410.0,0.19006362]
["bitfinex-derivatives","BTCF0:USTF0",1749994763318,1.38349776,105420.0,105410.0,0.00039382]
["bitfinex-derivatives","BTCF0:USTF0",1749994763519,1.38349776,105420.0,105410.0,0.19007912]
["bitfinex-derivatives","BTCF0:USTF0",1749994763717,1.38349776,105420.0,105410.0,0.00039382]
["bitfinex-derivatives","BTCF0:USTF0",1749994764214,0.2845325,105410.0,105390.0,0.1272573]
["bitfinex-derivatives","BTCF0:USTF0",1749994764422,1.33864903,105400.0,105390.0,0.39675743]
["bitfinex-derivatives","BTCF0:USTF0",1749994764719,1.51812911,105400.0,105390.0,0.39675743]
["bitfinex-derivatives","BTCF0:USTF0",1749994765418,1.51812911,105400.0,105390.0,0.39875743]
["bitfinex-derivatives","BTCF0:USTF0",1749994765715,1.52764747,105400.0,105390.0,0.39875743]
["bitfinex-derivatives","BTCF0:USTF0",1749994766418,1.52764747,105400.0,105390.0,0.39975743]
["bitfinex-derivatives","BTCF0:USTF0",1749994767118,1.52764747,105400.0,105390.0,0.39875743]
["bitfinex-derivatives","BTCF0:USTF0",1749994767318,1.52764747,105400.0,105390.0,0.39975743]
["bitfinex-derivatives","BTCF0:USTF0",1749994767519,1.52764747,105400.0,105390.0,0.43025743]
["bitfinex-derivatives","BTCF0:USTF0",1749994767817,1.3129699,105400.0,105390.0,0.38282733]
["bitfinex-derivatives","BTCF0:USTF0",1749994768013,1.87052504,105400.0,105390.0,0.38182733]
["bitfinex-derivatives","BTCF0:USTF0",1749994768213,1.44368185,105400.0,105390.0,0.38182733]
["bitfinex-derivatives","BTCF0:USTF0",1749994769121,1.44568185,105400.0,105390.0,0.38182733]
["bitfinex-derivatives","BTCF0:USTF0",1749994769321,1.54568185,105400.0,105390.0,0.38182733]
["bitfinex-derivatives","BTCF0:USTF0",1749994769823,1.54768185,105400.0,105390.0,0.38182733]
["bitfinex-derivatives","BTCF0:USTF0",1749994770325,1.75465456,105400.0,105390.0,0.38182733]
["bitfinex-derivatives","BTCF0:USTF0",1749994770717,2.62553456,105400.0,105390.0,0.38182733]
["bitfinex-derivatives","BTCF0:USTF0",1749994771223,2.62537456,105400.0,105390.0,0.38182733]
["bitfinex-derivatives","BTCF0:USTF0",1749994773230,2.62537456,105400.0,105390.0,0.2845786]
["bitfinex-derivatives","BTCF0:USTF0",1749994773529,2.56636666,105400.0,105390.0,0.2845786]
["bitfinex-derivatives","BTCF0:USTF0",1749994774027,2.56588666,105400.0,105390.0,0.3475786]
["bitfinex-derivatives","BTCF0:USTF0",1749994774228,2.56588666,105400.0,105390.0,0.3794786]
["bitfinex-derivatives","BTCF0:USTF0",1749994774631,2.28710909,105400.0,105390.0,0.3794786]
["bitfinex-derivatives","BTCF0:USTF0",1749994774929,2.56580666,105400.0,105390.0,0.3794786]
["bitfinex-derivatives","BTCF0:USTF0",1749994781235,2.41784185,105400.0,105390.0,0.3794786]
["bitfinex-derivatives","BTCF0:USTF0",1749994781434,2.56580666,105400.0,105390.0,0.3794786]
["bitfinex-derivatives","BTCF0:USTF0",1749994782839,2.60120172,105400.0,105390.0,0.3794786]
["bitfinex-derivatives","BTCF0:USTF0",1749994787238,2.60120172,105400.0,105390.0,0.3475786]
["bitfinex-derivatives","BTCF0:USTF0",1749994787425,2.60020172,105400.0,105390.0,0.36435534]
["bitfinex-derivatives","BTCF0:USTF0",1749994788940,2.60020172,105400.0,105390.0,0.33165534]
["bitfinex-derivatives","BTCF0:USTF0",1749994791026,2.60020172,105400.0,105390.0,0.30135534]
["bitfinex-derivatives","BTCF0:USTF0",1749994791834,2.68943268,105400.0,105390.0,0.30135534]
["bitfinex-derivatives","BTCF0:USTF0",1749994797641,2.74844058,105400.0,105390.0,0.30135534]
["bitfinex-derivatives","BTCF0:USTF0",1749994799046,2.55641728,105400.0,105390.0,0.30135534]
["bitfinex-derivatives","BTCF0:USTF0",1749994799246,2.74612068,105400.0,105390.0,0.30135534]
["bitfinex-derivatives","BTCF0:USTF0",1749994806045,1.77928068,105400.0,105390.0,0.30135534]
["bitfinex-derivatives","BTCF0:USTF0",1749994806254,2.74316068,105400.0,105390.0,0.30135534]
["bitfinex-derivatives","BTCF0:USTF0",1749994806647,2.53618797,105400.0,105390.0,0.30135534]
["bitfinex-derivatives","BTCF0:USTF0",1749994806946,2.17538797,105400.0,105390.0,0.30135534]
["bitfinex-derivatives","BTCF0:USTF0",1749994807145,2.17506797,105400.0,105390.0,0.30135534]
["bitfinex-derivatives","BTCF0:USTF0",1749994808450,2.20806797,105400.0,105390.0,0.30135534]
["bitfinex-derivatives","BTCF0:USTF0",1749994809053,2.41504068,105400.0,105390.0,0.30135534]
["bitfinex-derivatives","BTCF0:USTF0",1749994813663,2.10086805,105400.0,105390.0,0.30135534]
["bitfinex-derivatives","BTCF0:USTF0",1749994813860,2.41504068,105400.0,105390.0,0.30135534]
["bitfinex-derivatives","BTCF0:USTF0",1749994817361,1.45148068,105400.0,105390.0,0.30135534]
["bitfinex-derivatives","BTCF0:USTF0",1749994817563,2.41476068,105400.0,105390.0,0.30135534]
["bitfinex-derivatives","BTCF0:USTF0",1749994819156,1.12646818,105400.0,105390.0,0.30135534]
["bitfinex-derivatives","BTCF0:USTF0",1749994819357,0.73569547,105400.0,105390.0,0.39871964]
["bitfinex-derivatives","BTCF0:USTF0",1749994820056,1.09649547,105400.0,105390.0,0.39871964]
["bitfinex-derivatives","BTCF0:USTF0",1749994820451,1.10615906,105400.0,105390.0,0.39455534]
["bitfinex-derivatives","BTCF0:USTF0",1749994820659,1.29586266,105400.0,105390.0,0.57835534]
["bitfinex-derivatives","BTCF0:USTF0",1749994820858,1.35796266,105400.0,105390.0,0.57835534]
["bitfinex-derivatives","BTCF0:USTF0",1749994821865,1.16825906,105400.0,105390.0,0.57835534]
["bitfinex-derivatives","BTCF0:USTF0",1749994822066,0.77715906,105400.0,105390.0,0.57835534]
["bitfinex-derivatives","BTCF0:USTF0",1749994822965,1.13795906,105400.0,105390.0,0.57835534]
["bitfinex-derivatives","BTCF0:USTF0",1749994823264,0.82378643,105400.0,105390.0,0.57835534]
["bitfinex-derivatives","BTCF0:USTF0",1749994823465,1.12829547,105400.0,105390.0,0.57835534]
["bitfinex-derivatives","BTCF0:USTF0",1749994824068,1.09649547,105400.0,105390.0,0.57835534]
["bitfinex-derivatives","BTCF0:USTF0",1749994825769,1.10601986,105400.0,105390.0,0.57835534]
["bitfinex-derivatives","BTCF0:USTF0",1749994827170,0.9577106,105400.0,105390.0,0.57835534]
["bitfinex-derivatives","BTCF0:USTF0",1749994827371,0.94818621,105400.0,105390.0,0.89252797]
["bitfinex-derivatives","BTCF0:USTF0",1749994827573,1.06675543,105400.0,105390.0,0.89252797]
["bitfinex-derivatives","BTCF0:USTF0",1749994828275,0.65595543,105400.0,105390.0,0.89252797]
["bitfinex-derivatives","BTCF0:USTF0",1749994828970,0.3417828,105400.0,105390.0,1.25332797]
["bitfinex-derivatives","BTCF0:USTF0",1749994829673,0.22321358,105400.0,105390.0,1.25332797]
["bitfinex-derivatives","BTCF0:USTF0",1749994830167,0.22321358,105400.0,105390.0,2.03276797]
["bitfinex-derivatives","BTCF0:USTF0",1749994830674,0.53538621,105400.0,105390.0,2.03276797]
["bitfinex-derivatives","BTCF0:USTF0",1749994831373,0.53338621,105400.0,105390.0,2.03276797]
["bitfinex-derivatives","BTCF0:USTF0",1749994832277,0.62222425,105400.0,105390.0,2.03276797]
["bitfinex-derivatives","BTCF0:USTF0",1749994833971,0.62222425,105400.0,105390.0,1.67196797]
["bitfinex-derivatives","BTCF0:USTF0",1749994834276,0.53338621,105400.0,105390.0,1.67196797]
["bitfinex-derivatives","BTCF0:USTF0",1749994835377,0.65195543,105400.0,105390.0,1.67196797]
["bitfinex-derivatives","BTCF0:USTF0",1749994836979,0.53338621,105400.0,105390.0,1.67196797]
["bitfinex-derivatives","BTCF0:USTF0",1749994837280,0.53338621,105400.0,105390.0,1.99196797]
["bitfinex-derivatives","BTCF0:USTF0",1749994837479,0.53338621,105400.0,105390.0,1.67196797]
["bitfinex-derivatives","BTCF0:USTF0",1749994839080,0.65195543,105400.0,105390.0,1.67196797]
["bitfinex-derivatives","BTCF0:USTF0",1749994840178,0.65195543,105400.0,105390.0,0.70872797]
["bitfinex-derivatives","BTCF0:USTF0",1749994840480,0.65195543,105400.0,105390.0,1.67132797]
["bitfinex-derivatives","BTCF0:USTF0",1749994841780,0.3377828,105400.0,105390.0,1.67132797]
["bitfinex-derivatives","BTCF0:USTF0",1749994841981,0.65195543,105400.0,105390.0,1.67132797]
["bitfinex-derivatives","BTCF0:USTF0",1749994843480,0.62220116,105400.0,105390.0,1.67132797]
["bitfinex-derivatives","BTCF0:USTF0",1749994844182,0.65195543,105400.0,105390.0,1.67132797]
["bitfinex-derivatives","BTCF0:USTF0",1749994844381,0.68255543,105400.0,105390.0,1.67132797]
["bitfinex-derivatives","BTCF0:USTF0",1749994845975,0.68255543,105400.0,105390.0,0.70872797]
["bitfinex-derivatives","BTCF0:USTF0",1749994846178,0.68255543,105400.0,105390.0,1.67128797]
["bitfinex-derivatives","BTCF0:USTF0",1749994846379,0.71315543,105400.0,105390.0,1.67128797]
["bitfinex-derivatives","BTCF0:USTF0",1749994847382,0.71315543,105400.0,105390.0,2.03128797]
["bitfinex-derivatives","BTCF0:USTF0",1749994847583,0.71315543,105400.0,105390.0,1.67128797]
["bitfinex-derivatives","BTCF0:USTF0",1749994851374,0.74395543,105400.0,105390.0,1.67128797]
["bitfinex-derivatives","BTCF0:USTF0",1749994851988,1.10475543,105400.0,105390.0,1.67128797]
["bitfinex-derivatives","BTCF0:USTF0",1749994853387,1.10475543,105400.0,105390.0,0.70872797]
["bitfinex-derivatives","BTCF0:USTF0",1749994853586,1.10475543,105400.0,105390.0,1.67124797]
["bitfinex-derivatives","BTCF0:USTF0",1749994853882,1.15475543,105400.0,105390.0,1.26383534]
["bitfinex-derivatives","BTCF0:USTF0",1749994854188,1.37420087,105400.0,105390.0,0.30135534]
["bitfinex-derivatives","BTCF0:USTF0",1749994854484,1.9716135,105400.0,105390.0,1.0638186]
["bitfinex-derivatives","BTCF0:USTF0",1749994854880,1.71610432,105400.0,105390.0,1.0638186]
["bitfinex-derivatives","BTCF0:USTF0",1749994855274,1.86427358,105400.0,105390.0,1.0163885]
["bitfinex-derivatives","BTCF0:USTF0",1749994855479,1.66130087,105400.0,105390.0,1.0163885]
["bitfinex-derivatives","BTCF0:USTF0",1749994855686,1.51313161,105400.0,105390.0,1.0163885]
["bitfinex-derivatives","BTCF0:USTF0",1749994855890,1.86827959,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994856082,1.66130688,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994862689,1.28836148,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994862889,1.01072148,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994863087,1.18836148,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994863390,1.15863219,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994863784,0.79783219,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994864093,1.15863219,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994864389,1.18836148,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994864792,1.1586292,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994865186,1.30680447,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994865393,1.37806688,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994869395,1.32989161,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994869993,1.22989161,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994877498,1.41309161,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994879505,1.56126688,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994879703,0.97996148,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994880003,0.97996148,105400.0,105390.0,0.3019485]
["bitfinex-derivatives","BTCF0:USTF0",1749994880705,1.34076148,105400.0,105390.0,0.3019485]
["bitfinex-derivatives","BTCF0:USTF0",1749994881007,1.00938621,105400.0,105390.0,0.3019485]
["bitfinex-derivatives","BTCF0:USTF0",1749994881195,1.15756148,105400.0,105390.0,0.3019485]
["bitfinex-derivatives","BTCF0:USTF0",1749994881401,1.00938621,105400.0,105390.0,0.3019485]
["bitfinex-derivatives","BTCF0:USTF0",1749994882007,1.15756148,105400.0,105390.0,0.3019485]
["bitfinex-derivatives","BTCF0:USTF0",1749994883506,1.15756148,105400.0,105390.0,0.3334485]
["bitfinex-derivatives","BTCF0:USTF0",1749994885204,1.34726688,105400.0,105390.0,0.3334485]
["bitfinex-derivatives","BTCF0:USTF0",1749994886513,1.37826688,105400.0,105390.0,0.3061128]
["bitfinex-derivatives","BTCF0:USTF0",1749994886707,1.37826688,105400.0,105390.0,0.2737128]
["bitfinex-derivatives","BTCF0:USTF0",1749994888112,1.37826688,105400.0,105390.0,0.2413128]
["bitfinex-derivatives","BTCF0:USTF0",1749994888611,1.37826688,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994892309,1.49686721,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994892616,1.34869194,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994899213,1.23009161,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994899418,1.37826688,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994902113,1.06409425,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994902313,1.37826688,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994902918,1.34870631,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994903115,1.44870631,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994903318,1.03453368,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994903617,1.34870631,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994906822,1.34870631,105400.0,105390.0,0.2413128]
["bitfinex-derivatives","BTCF0:USTF0",1749994907326,1.15900091,105400.0,105390.0,0.2413128]
["bitfinex-derivatives","BTCF0:USTF0",1749994907518,1.34870631,105400.0,105390.0,0.2413128]
["bitfinex-derivatives","BTCF0:USTF0",1749994907824,1.34870631,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994909527,1.34870631,105400.0,105390.0,0.4202285]
["bitfinex-derivatives","BTCF0:USTF0",1749994909719,1.37826688,105400.0,105390.0,0.4202285]
["bitfinex-derivatives","BTCF0:USTF0",1749994911928,1.18856148,105400.0,105390.0,0.4202285]
["bitfinex-derivatives","BTCF0:USTF0",1749994912130,1.37826678,105400.0,105390.0,0.4202285]
["bitfinex-derivatives","BTCF0:USTF0",1749994913624,1.23009151,105400.0,105390.0,0.4202285]
["bitfinex-derivatives","BTCF0:USTF0",1749994914930,1.23009151,105400.0,105390.0,0.4243928]
["bitfinex-derivatives","BTCF0:USTF0",1749994916132,1.18856148,105400.0,105390.0,0.4243928]
["bitfinex-derivatives","BTCF0:USTF0",1749994916324,0.74676148,105400.0,105390.0,0.80166543]
["bitfinex-derivatives","BTCF0:USTF0",1749994916525,0.34184977,105400.0,105390.0,1.18486543]
["bitfinex-derivatives","BTCF0:USTF0",1749994916824,0.6560224,105400.0,105390.0,1.18486543]
["bitfinex-derivatives","BTCF0:USTF0",1749994917033,0.6560224,105400.0,105390.0,0.83486543]
["bitfinex-derivatives","BTCF0:USTF0",1749994917530,0.6560224,105400.0,105390.0,1.16486543]
["bitfinex-derivatives","BTCF0:USTF0",1749994918032,0.6540224,105400.0,105390.0,1.16486543]
["bitfinex-derivatives","BTCF0:USTF0",1749994918832,0.6520224,105400.0,105390.0,1.16486543]
["bitfinex-derivatives","BTCF0:USTF0",1749994919334,0.6520224,105400.0,105390.0,0.83486543]
["bitfinex-derivatives","BTCF0:USTF0",1749994920729,1.0128224,105400.0,105390.0,0.83486543]
["bitfinex-derivatives","BTCF0:USTF0",1749994921432,1.0128224,105400.0,105390.0,0.5206928]
["bitfinex-derivatives","BTCF0:USTF0",1749994923340,1.0128224,105400.0,105390.0,0.83486543]
["bitfinex-derivatives","BTCF0:USTF0",1749994924337,1.0128224,105400.0,105390.0,0.5206928]
["bitfinex-derivatives","BTCF0:USTF0",1749994924531,0.6846224,105400.0,105390.0,0.5206928]
["bitfinex-derivatives","BTCF0:USTF0",1749994925138,0.6846224,105400.0,105390.0,0.5165285]
["bitfinex-derivatives","BTCF0:USTF0",1749994926439,1.0454224,105400.0,105390.0,0.5165285]
["bitfinex-derivatives","BTCF0:USTF0",1749994926642,1.0779224,105400.0,105390.0,0.5165285]
["bitfinex-derivatives","BTCF0:USTF0",1749994927936,1.0779224,105400.0,105390.0,0.83070113]
["bitfinex-derivatives","BTCF0:USTF0",1749994929740,1.0779224,105400.0,105390.0,0.5165285]
["bitfinex-derivatives","BTCF0:USTF0",1749994931238,1.0779224,105400.0,105390.0,0.83070113]
["bitfinex-derivatives","BTCF0:USTF0",1749994935741,1.1090224,105400.0,105390.0,0.83070113]
["bitfinex-derivatives","BTCF0:USTF0",1749994936637,1.1090224,105400.0,105390.0,0.64762113]
["bitfinex-derivatives","BTCF0:USTF0",1749994936842,1.1090224,105400.0,105390.0,1.60930113]
["bitfinex-derivatives","BTCF0:USTF0",1749994939141,1.1090224,105400.0,105390.0,1.2951285]
["bitfinex-derivatives","BTCF0:USTF0",1749994939340,1.1090224,105400.0,105390.0,1.54600113]
["bitfinex-derivatives","BTCF0:USTF0",1749994939741,1.1090224,105400.0,105390.0,1.2317885]
["bitfinex-derivatives","BTCF0:USTF0",1749994941246,1.1090224,105400.0,105390.0,1.1987885]
["bitfinex-derivatives","BTCF0:USTF0",1749994941743,0.79484977,105400.0,105390.0,0.2371485]
["bitfinex-derivatives","BTCF0:USTF0",1749994942041,1.1090224,105400.0,105390.0,1.1987885]
["bitfinex-derivatives","BTCF0:USTF0",1749994950257,0.79484977,105400.0,105390.0,1.1987885]
["bitfinex-derivatives","BTCF0:USTF0",1749994950552,1.1090224,105400.0,105390.0,1.1987885]
["bitfinex-derivatives","BTCF0:USTF0",1749994950744,0.79484977,105400.0,105390.0,1.51296113]
["bitfinex-derivatives","BTCF0:USTF0",1749994950950,1.1090224,105400.0,105390.0,1.51296113]
["bitfinex-derivatives","BTCF0:USTF0",1749994952051,1.1090224,105400.0,105390.0,1.1987885]
["bitfinex-derivatives","BTCF0:USTF0",1749994952452,1.1090224,105400.0,105390.0,1.1986685]
["bitfinex-derivatives","BTCF0:USTF0",1749994952654,1.1090224,105400.0,105390.0,1.51284113]
["bitfinex-derivatives","BTCF0:USTF0",1749994953653,1.1090224,105400.0,105390.0,1.1986685]
["bitfinex-derivatives","BTCF0:USTF0",1749994954154,0.99038621,105400.0,105390.0,1.1986685]
["bitfinex-derivatives","BTCF0:USTF0",1749994954352,1.13856148,105400.0,105390.0,1.1986685]
["bitfinex-derivatives","BTCF0:USTF0",1749994956052,0.77776148,105400.0,105390.0,1.87364113]
["bitfinex-derivatives","BTCF0:USTF0",1749994956252,0.59848621,105400.0,105390.0,2.25874113]
["bitfinex-derivatives","BTCF0:USTF0",1749994956457,0.71711238,105400.0,105390.0,2.28974113]
["bitfinex-derivatives","BTCF0:USTF0",1749994956659,0.71711238,105400.0,105390.0,1.96974113]
["bitfinex-derivatives","BTCF0:USTF0",1749994957363,0.71711238,105400.0,105390.0,1.60894113]
["bitfinex-derivatives","BTCF0:USTF0",1749994957563,0.40293975,105400.0,105390.0,1.96974113]
["bitfinex-derivatives","BTCF0:USTF0",1749994957759,0.71711238,105400.0,105390.0,1.60894113]
["bitfinex-derivatives","BTCF0:USTF0",1749994958159,0.71711238,105400.0,105390.0,1.96974113]
["bitfinex-derivatives","BTCF0:USTF0",1749994958360,0.40293975,105400.0,105390.0,2.30974113]
["bitfinex-derivatives","BTCF0:USTF0",1749994958562,0.71711238,105400.0,105390.0,2.34974113]
["bitfinex-derivatives","BTCF0:USTF0",1749994959665,0.71711238,105400.0,105390.0,2.3591695]
["bitfinex-derivatives","BTCF0:USTF0",1749994959861,0.71711238,105400.0,105390.0,2.34974113]
["bitfinex-derivatives","BTCF0:USTF0",1749994960165,0.40293975,105400.0,105390.0,2.34974113]
["bitfinex-derivatives","BTCF0:USTF0",1749994960366,0.71711238,105400.0,105390.0,2.34974113]
["bitfinex-derivatives","BTCF0:USTF0",1749994960865,0.68461238,105400.0,105390.0,2.34974113]
["bitfinex-derivatives","BTCF0:USTF0",1749994961766,0.68461238,105400.0,105390.0,1.96974113]
["bitfinex-derivatives","BTCF0:USTF0",1749994963165,0.92678621,105400.0,105390.0,1.60894113]
["bitfinex-derivatives","BTCF0:USTF0",1749994963466,0.95958621,105400.0,105390.0,1.60894113]
["bitfinex-derivatives","BTCF0:USTF0",1749994965062,0.95958621,105400.0,105390.0,1.97894113]
["bitfinex-derivatives","BTCF0:USTF0",1749994965369,0.95958621,105400.0,105390.0,1.60894113]
["bitfinex-derivatives","BTCF0:USTF0",1749994968973,0.59878621,105400.0,105390.0,1.60894113]
["bitfinex-derivatives","BTCF0:USTF0",1749994969573,0.59878621,105400.0,105390.0,1.94894113]
["bitfinex-derivatives","BTCF0:USTF0",1749994971774,0.56598621,105400.0,105390.0,1.94894113]
["bitfinex-derivatives","BTCF0:USTF0",1749994972780,0.21921358,105400.0,105390.0,1.94894113]
["bitfinex-derivatives","BTCF0:USTF0",1749994973076,0.33783975,105400.0,105390.0,1.94894113]
["bitfinex-derivatives","BTCF0:USTF0",1749994973376,0.65201238,105400.0,105390.0,1.93894113]
["bitfinex-derivatives","BTCF0:USTF0",1749994973576,0.68361238,105400.0,105390.0,1.93894113]
["bitfinex-derivatives","BTCF0:USTF0",1749994973891,0.68361238,105400.0,105390.0,1.60894113]
["bitfinex-derivatives","BTCF0:USTF0",1749994974068,0.36943975,105400.0,105390.0,1.94894113]
["bitfinex-derivatives","BTCF0:USTF0",1749994974264,0.68361238,105400.0,105390.0,1.94894113]
["bitfinex-derivatives","BTCF0:USTF0",1749994978886,0.68361238,105400.0,105390.0,2.30974113]
["bitfinex-derivatives","BTCF0:USTF0",1749994980376,0.28812815,105400.0,105390.0,2.71879375]
["bitfinex-derivatives","BTCF0:USTF0",1749994980583,0.31773996,105400.0,105390.0,2.82172137]
["bitfinex-derivatives","BTCF0:USTF0",1749994980882,0.22739346,105400.0,105390.0,2.82172137]
["bitfinex-derivatives","BTCF0:USTF0",1749994981073,0.22739346,105400.0,105390.0,2.82588567]
["bitfinex-derivatives","BTCF0:USTF0",1749994981573,0.22739346,105400.0,105390.0,2.82888567]
["bitfinex-derivatives","BTCF0:USTF0",1749994981874,0.13844925,105400.0,105390.0,2.77037032]
["bitfinex-derivatives","BTCF0:USTF0",1749994982281,0.09576055,105400.0,105390.0,2.77037032]
["bitfinex-derivatives","BTCF0:USTF0",1749994982478,0.05929377,105400.0,105390.0,2.77037032]
["bitfinex-derivatives","BTCF0:USTF0",1749994986090,0.02366747,105400.0,105390.0,2.76620602]
["bitfinex-derivatives","BTCF0:USTF0",1749994986383,7e-08,105400.0,105390.0,2.76620602]
["bitfinex-derivatives","BTCF0:USTF0",1749994987084,7e-08,105400.0,105390.0,2.77037032]
["bitfinex-derivatives","BTCF0:USTF0",1749994987581,0.08894421,105410.0,105400.0,0.1897053]
["bitfinex-derivatives","BTCF0:USTF0",1749994987780,0.29884399,105430.0,105420.0,0.1896692]
["bitfinex-derivatives","BTCF0:USTF0",1749994987986,0.18211745,105430.0,105420.0,2.15590437]
["bitfinex-derivatives","BTCF0:USTF0",1749994988287,0.06349128,105430.0,105420.0,2.15590437]
["bitfinex-derivatives","BTCF0:USTF0",1749994988481,0.09499128,105430.0,105420.0,2.15590437]
["bitfinex-derivatives","BTCF0:USTF0",1749994989384,0.09899128,105430.0,105420.0,2.15590437]
["bitfinex-derivatives","BTCF0:USTF0",1749994989586,0.09899128,105430.0,105420.0,2.23072824]
["bitfinex-derivatives","BTCF0:USTF0",1749994989785,0.09899128,105430.0,105420.0,1.90072824]
["bitfinex-derivatives","BTCF0:USTF0",1749994990578,0.10199128,105430.0,105420.0,1.99292824]
["bitfinex-derivatives","BTCF0:USTF0",1749994990986,0.10199128,105430.0,105420.0,2.00252011]
["bitfinex-derivatives","BTCF0:USTF0",1749994991585,0.007,105430.0,105420.0,3.46657274]
["bitfinex-derivatives","BTCF0:USTF0",1749994991882,0.00014255,105440.0,105430.0,0.1896513]
["bitfinex-derivatives","BTCF0:USTF0",1749994992090,0.00014255,105440.0,105430.0,1.28682393]
["bitfinex-derivatives","BTCF0:USTF0",1749994992284,0.00014255,105440.0,105430.0,1.32854889]
["bitfinex-derivatives","BTCF0:USTF0",1749994992485,0.00014255,105440.0,105430.0,1.32880016]
["bitfinex-derivatives","BTCF0:USTF0",1749994992680,0.00014255,105440.0,105430.0,1.32877091]
["bitfinex-derivatives","BTCF0:USTF0",1749994992886,0.00614255,105440.0,105430.0,1.32877091]
["bitfinex-derivatives","BTCF0:USTF0",1749994993686,0.00614255,105440.0,105430.0,1.2870752]
["bitfinex-derivatives","BTCF0:USTF0",1749994993892,0.00614255,105440.0,105430.0,2.2476752]
["bitfinex-derivatives","BTCF0:USTF0",1749994994294,0.01014255,105440.0,105430.0,2.2476752]
["bitfinex-derivatives","BTCF0:USTF0",1749994994495,5e-08,105440.0,105430.0,2.2496752]
["bitfinex-derivatives","BTCF0:USTF0",1749994995097,0.03,105450.0,105440.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1749994995289,0.03,105450.0,105440.0,1.28780603]
["bitfinex-derivatives","BTCF0:USTF0",1749994995490,0.03,105450.0,105440.0,1.31930603]
["bitfinex-derivatives","BTCF0:USTF0",1749994995791,0.03,105450.0,105440.0,1.3195573]
["bitfinex-derivatives","BTCF0:USTF0",1749994995987,0.03064255,105460.0,105450.0,0.1896154]
["bitfinex-derivatives","BTCF0:USTF0",1749994996192,0.03064255,105460.0,105450.0,1.82510803]
["bitfinex-derivatives","BTCF0:USTF0",1749994996394,0.03064255,105460.0,105450.0,1.85590803]
["bitfinex-derivatives","BTCF0:USTF0",1749994996591,0.03064255,105460.0,105450.0,2.18590803]
["bitfinex-derivatives","BTCF0:USTF0",1749994996789,0.03064255,105460.0,105450.0,2.1861593]
["bitfinex-derivatives","BTCF0:USTF0",1749994996994,0.03064255,105460.0,105450.0,1.8561593]
["bitfinex-derivatives","BTCF0:USTF0",1749994997399,0.03064255,105460.0,105450.0,2.2161593]
["bitfinex-derivatives","BTCF0:USTF0",1749994997591,0.03064255,105460.0,105450.0,1.8561593]
["bitfinex-derivatives","BTCF0:USTF0",1749994997792,0.03064255,105460.0,105450.0,1.8581593]
["bitfinex-derivatives","BTCF0:USTF0",1749994997988,0.03064255,105460.0,105450.0,2.1981593]
["bitfinex-derivatives","BTCF0:USTF0",1749994998189,5e-08,105460.0,105450.0,1.88398667]
["bitfinex-derivatives","BTCF0:USTF0",1749994998404,5e-08,105460.0,105450.0,2.54583193]
["bitfinex-derivatives","BTCF0:USTF0",1749994998593,5e-08,105460.0,105450.0,2.64065592]
["bitfinex-derivatives","BTCF0:USTF0",1749994998899,5e-08,105460.0,105450.0,2.29105307]
["bitfinex-derivatives","BTCF0:USTF0",1749994999097,5e-08,105460.0,105450.0,1.33053307]
["bitfinex-derivatives","BTCF0:USTF0",1749994999301,5e-08,105460.0,105450.0,2.29089307]
["bitfinex-derivatives","BTCF0:USTF0",1749994999703,5e-08,105460.0,105450.0,1.33053307]
["bitfinex-derivatives","BTCF0:USTF0",1749995000202,5e-08,105460.0,105450.0,2.19598908]
["bitfinex-derivatives","BTCF0:USTF0",1749995000403,5e-08,105460.0,105450.0,2.20015338]
["bitfinex-derivatives","BTCF0:USTF0",1749995002603,5e-08,105460.0,105450.0,1.23987338]
["bitfinex-derivatives","BTCF0:USTF0",1749995002804,5e-08,105460.0,105450.0,2.20015338]
["bitfinex-derivatives","BTCF0:USTF0",1749995003197,5e-08,105460.0,105450.0,1.23987338]
["bitfinex-derivatives","BTCF0:USTF0",1749995003404,5e-08,105460.0,105450.0,2.20007338]
["bitfinex-derivatives","BTCF0:USTF0",1749995004905,5e-08,105460.0,105450.0,1.23987338]
["bitfinex-derivatives","BTCF0:USTF0",1749995005111,5e-08,105460.0,105450.0,2.20007338]
["bitfinex-derivatives","BTCF0:USTF0",1749995005314,5e-08,105460.0,105450.0,1.23987338]
["bitfinex-derivatives","BTCF0:USTF0",1749995005611,5e-08,105460.0,105450.0,2.20007338]
["bitfinex-derivatives","BTCF0:USTF0",1749995007013,5e-08,105460.0,105450.0,2.24158307]
["bitfinex-derivatives","BTCF0:USTF0",1749995007407,5e-08,105460.0,105450.0,2.20007338]
["bitfinex-derivatives","BTCF0:USTF0",1749995008309,5e-08,105460.0,105450.0,2.29489737]
["bitfinex-derivatives","BTCF0:USTF0",1749995008510,0.3927,105490.0,105480.0,0.1895614]
["bitfinex-derivatives","BTCF0:USTF0",1749995008715,0.4557,105490.0,105480.0,1.74867508]
["bitfinex-derivatives","BTCF0:USTF0",1749995009404,0.0949,105490.0,105480.0,2.10947508]
["bitfinex-derivatives","BTCF0:USTF0",1749995009913,0.0949,105490.0,105480.0,2.13967508]
["bitfinex-derivatives","BTCF0:USTF0",1749995010511,0.0989,105490.0,105480.0,2.13967508]
["bitfinex-derivatives","BTCF0:USTF0",1749995010807,0.1029,105490.0,105480.0,2.13967508]
["bitfinex-derivatives","BTCF0:USTF0",1749995011008,0.008,105490.0,105480.0,2.15661537]
["bitfinex-derivatives","BTCF0:USTF0",1749995011409,0.008,105490.0,105480.0,2.22281537]
["bitfinex-derivatives","BTCF0:USTF0",1749995011810,0.008,105490.0,105480.0,2.23222786]
["bitfinex-derivatives","BTCF0:USTF0",1749995012418,0.008,105490.0,105480.0,1.27210786]
["bitfinex-derivatives","BTCF0:USTF0",1749995012616,0.008,105490.0,105480.0,0.96387249]
["bitfinex-derivatives","BTCF0:USTF0",1749995012910,0.75974241,105490.0,105480.0,0.38927296]
["bitfinex-derivatives","BTCF0:USTF0",1749995013111,0.94928581,105490.0,105480.0,1.14977267]
["bitfinex-derivatives","BTCF0:USTF0",1749995014010,0.75974241,105490.0,105480.0,1.14977267]
["bitfinex-derivatives","BTCF0:USTF0",1749995015520,0.75974241,105490.0,105480.0,1.15393697]
["bitfinex-derivatives","BTCF0:USTF0",1749995016421,0.481,105490.0,105480.0,1.15393697]
["bitfinex-derivatives","BTCF0:USTF0",1749995017623,0.1202,105490.0,105480.0,1.15393697]
["bitfinex-derivatives","BTCF0:USTF0",1749995019710,0.20844788,105490.0,105480.0,1.15393697]
["bitfinex-derivatives","BTCF0:USTF0",1749995020218,0.56924788,105490.0,105480.0,1.15377697]
["bitfinex-derivatives","BTCF0:USTF0",1749995021115,0.56924788,105490.0,105480.0,1.15402824]
["bitfinex-derivatives","BTCF0:USTF0",1749995021724,0.84799029,105490.0,105480.0,1.15402824]
["bitfinex-derivatives","BTCF0:USTF0",1749995021926,1.03753379,105490.0,105480.0,0.19422824]
["bitfinex-derivatives","BTCF0:USTF0",1749995022225,1.03753379,105490.0,105480.0,1.15402824]
["bitfinex-derivatives","BTCF0:USTF0",1749995024023,0.94928591,105490.0,105480.0,0.19422824]
["bitfinex-derivatives","BTCF0:USTF0",1749995024328,0.94928591,105490.0,105480.0,1.15402824]
["bitfinex-derivatives","BTCF0:USTF0",1749995024720,1.06791208,105490.0,105480.0,1.15402824]
["bitfinex-derivatives","BTCF0:USTF0",1749995025121,1.06791208,105490.0,105480.0,0.37662824]
["bitfinex-derivatives","BTCF0:USTF0",1749995025427,1.06791208,105490.0,105480.0,1.15402824]
["bitfinex-derivatives","BTCF0:USTF0",1749995027227,1.06791208,105490.0,105480.0,0.19422824]
["bitfinex-derivatives","BTCF0:USTF0",1749995028332,1.09746118,105490.0,105480.0,0.19422824]
["bitfinex-derivatives","BTCF0:USTF0",1749995028525,1.12876118,105490.0,105480.0,0.19422824]
["bitfinex-derivatives","BTCF0:USTF0",1749995030129,1.247078,105490.0,105480.0,0.19422824]
["bitfinex-derivatives","BTCF0:USTF0",1749995030317,1.0575345,105490.0,105480.0,0.19422824]
["bitfinex-derivatives","BTCF0:USTF0",1749995030524,1.09890263,105490.0,105480.0,0.19422824]
["bitfinex-derivatives","BTCF0:USTF0",1749995030723,0.90935923,105490.0,105480.0,0.19422824]
["bitfinex-derivatives","BTCF0:USTF0",1749995030931,0.63061682,105490.0,105480.0,0.47297065]
["bitfinex-derivatives","BTCF0:USTF0",1749995031126,0.23891682,105490.0,105480.0,0.56787065]
["bitfinex-derivatives","BTCF0:USTF0",1749995031524,0.23891682,105490.0,105480.0,0.93787065]
["bitfinex-derivatives","BTCF0:USTF0",1749995031730,0.23891682,105490.0,105480.0,0.28912824]
["bitfinex-derivatives","BTCF0:USTF0",1749995031930,0.23891682,105490.0,105480.0,0.59912824]
["bitfinex-derivatives","BTCF0:USTF0",1749995032124,0.23891682,105490.0,105480.0,0.61912824]
["bitfinex-derivatives","BTCF0:USTF0",1749995032325,0.17631682,105490.0,105480.0,0.89787065]
["bitfinex-derivatives","BTCF0:USTF0",1749995032630,0.12631682,105490.0,105480.0,0.89787065]
["bitfinex-derivatives","BTCF0:USTF0",1749995032819,0.09674076,105490.0,105480.0,0.89787065]
["bitfinex-derivatives","BTCF0:USTF0",1749995033022,0.12631682,105490.0,105480.0,0.89787065]
["bitfinex-derivatives","BTCF0:USTF0",1749995033532,0.12631682,105490.0,105480.0,0.56787065]
["bitfinex-derivatives","BTCF0:USTF0",1749995034129,0.12631682,105490.0,105480.0,0.93787065]
["bitfinex-derivatives","BTCF0:USTF0",1749995034530,0.008,105490.0,105480.0,0.93787065]
["bitfinex-derivatives","BTCF0:USTF0",1749995035232,0.008,105490.0,105480.0,0.65912824]
["bitfinex-derivatives","BTCF0:USTF0",1749995035435,0.11845937,105500.0,105490.0,0.1895435]
["bitfinex-derivatives","BTCF0:USTF0",1749995035735,0.08887822,105500.0,105490.0,2.02025785]
["bitfinex-derivatives","BTCF0:USTF0",1749995035935,0.03720122,105510.0,105500.0,0.1895255]
["bitfinex-derivatives","BTCF0:USTF0",1749995036136,0.03720122,105510.0,105500.0,2.31416834]
["bitfinex-derivatives","BTCF0:USTF0",1749995036433,0.03720122,105510.0,105500.0,2.31415574]
["bitfinex-derivatives","BTCF0:USTF0",1749995036632,0.03720122,105510.0,105500.0,2.34741012]
["bitfinex-derivatives","BTCF0:USTF0",1749995036835,0.03720122,105510.0,105500.0,2.38957994]
["bitfinex-derivatives","BTCF0:USTF0",1749995037224,0.00014255,105520.0,105510.0,0.1895075]
["bitfinex-derivatives","BTCF0:USTF0",1749995037427,0.00014255,105520.0,105510.0,2.03610991]
["bitfinex-derivatives","BTCF0:USTF0",1749995037628,0.00014255,105520.0,105510.0,2.07915887]
["bitfinex-derivatives","BTCF0:USTF0",1749995037838,0.00014255,105520.0,105510.0,2.03636118]
["bitfinex-derivatives","BTCF0:USTF0",1749995038633,0.00014255,105520.0,105510.0,2.03836118]
["bitfinex-derivatives","BTCF0:USTF0",1749995039521,0.00014255,105520.0,105510.0,2.0486006]
["bitfinex-derivatives","BTCF0:USTF0",1749995040134,0.00014255,105520.0,105510.0,1.76985819]
["bitfinex-derivatives","BTCF0:USTF0",1749995040433,0.00014255,105520.0,105510.0,2.0486006]
["bitfinex-derivatives","BTCF0:USTF0",1749995044341,0.00014255,105520.0,105510.0,1.76985819]
["bitfinex-derivatives","BTCF0:USTF0",1749995044542,0.00014255,105520.0,105510.0,2.0486006]
["bitfinex-derivatives","BTCF0:USTF0",1749995046033,0.00014255,105520.0,105510.0,2.0527649]
["bitfinex-derivatives","BTCF0:USTF0",1749995047238,0.00014255,105520.0,105510.0,1.77402249]
["bitfinex-derivatives","BTCF0:USTF0",1749995047543,0.00014255,105520.0,105510.0,2.0527649]
["bitfinex-derivatives","BTCF0:USTF0",1749995051445,5e-08,105520.0,105510.0,2.44336067]
["bitfinex-derivatives","BTCF0:USTF0",1749995051644,0.47911682,105560.0,105550.0,0.1894356]
["bitfinex-derivatives","BTCF0:USTF0",1749995051840,0.5043,105560.0,105550.0,1.1730356]
["bitfinex-derivatives","BTCF0:USTF0",1749995052239,0.5043,105560.0,105550.0,1.17328687]
["bitfinex-derivatives","BTCF0:USTF0",1749995052640,0.5043,105560.0,105550.0,1.20648687]
["bitfinex-derivatives","BTCF0:USTF0",1749995053345,0.5073,105560.0,105550.0,1.20648687]
["bitfinex-derivatives","BTCF0:USTF0",1749995053544,0.4138,105560.0,105550.0,1.20648687]
["bitfinex-derivatives","BTCF0:USTF0",1749995053740,0.3638,105560.0,105550.0,1.51682928]
["bitfinex-derivatives","BTCF0:USTF0",1749995054141,0.3638,105560.0,105550.0,0.72392055]
["bitfinex-derivatives","BTCF0:USTF0",1749995054338,0.3638,105560.0,105550.0,1.87668055]
["bitfinex-derivatives","BTCF0:USTF0",1749995054746,0.3638,105560.0,105550.0,1.59785814]
["bitfinex-derivatives","BTCF0:USTF0",1749995054947,0.3638,105560.0,105550.0,1.51644055]
["bitfinex-derivatives","BTCF0:USTF0",1749995055146,0.3954,105560.0,105550.0,1.83644055]
["bitfinex-derivatives","BTCF0:USTF0",1749995055946,0.3954,105560.0,105550.0,1.83612055]
["bitfinex-derivatives","BTCF0:USTF0",1749995056846,0.67414241,105560.0,105550.0,1.17245814]
["bitfinex-derivatives","BTCF0:USTF0",1749995057049,0.75684241,105560.0,105550.0,0.18993814]
["bitfinex-derivatives","BTCF0:USTF0",1749995057255,0.4781,105560.0,105550.0,1.17233814]
["bitfinex-derivatives","BTCF0:USTF0",1749995057552,0.75684241,105560.0,105550.0,1.17233814]
["bitfinex-derivatives","BTCF0:USTF0",1749995057748,0.94626011,105560.0,105550.0,1.17233814]
["bitfinex-derivatives","BTCF0:USTF0",1749995058750,0.6675177,105560.0,105550.0,1.17233814]
["bitfinex-derivatives","BTCF0:USTF0",1749995059153,0.4781,105560.0,105550.0,1.17233814]
["bitfinex-derivatives","BTCF0:USTF0",1749995059454,0.6675176,105560.0,105550.0,0.18993814]
["bitfinex-derivatives","BTCF0:USTF0",1749995059752,0.94626001,105560.0,105550.0,1.17185814]
["bitfinex-derivatives","BTCF0:USTF0",1749995060350,0.75684241,105560.0,105550.0,1.17185814]
["bitfinex-derivatives","BTCF0:USTF0",1749995060852,0.4781,105560.0,105550.0,0.18993814]
["bitfinex-derivatives","BTCF0:USTF0",1749995061059,1.14099611,105560.0,105550.0,0.18993814]
["bitfinex-derivatives","BTCF0:USTF0",1749995061355,0.66099336,105560.0,105550.0,0.18993814]
["bitfinex-derivatives","BTCF0:USTF0",1749995061549,0.20545736,105560.0,105550.0,0.18993814]
["bitfinex-derivatives","BTCF0:USTF0",1749995062156,0.1173,105560.0,105550.0,0.18993814]
["bitfinex-derivatives","BTCF0:USTF0",1749995062355,0.1173,105560.0,105550.0,0.55993814]
["bitfinex-derivatives","BTCF0:USTF0",1749995062655,0.20545736,105560.0,105550.0,0.18993814]
["bitfinex-derivatives","BTCF0:USTF0",1749995062857,0.20545736,105560.0,105550.0,0.51993814]
["bitfinex-derivatives","BTCF0:USTF0",1749995063058,0.20545736,105560.0,105550.0,0.18993814]
["bitfinex-derivatives","BTCF0:USTF0",1749995063254,0.20545736,105560.0,105550.0,1.49109814]
["bitfinex-derivatives","BTCF0:USTF0",1749995063450,0.20545736,105560.0,105550.0,1.51526244]
["bitfinex-derivatives","BTCF0:USTF0",1749995064658,0.20545736,105560.0,105550.0,1.17526244]
["bitfinex-derivatives","BTCF0:USTF0",1749995065060,0.20545736,105560.0,105550.0,1.53526244]
["bitfinex-derivatives","BTCF0:USTF0",1749995065463,0.20545736,105560.0,105550.0,1.56536244]
["bitfinex-derivatives","BTCF0:USTF0",1749995066157,0.20545736,105560.0,105550.0,1.20536244]
["bitfinex-derivatives","BTCF0:USTF0",1749995066367,0.51625736,105560.0,105550.0,1.51536244]
["bitfinex-derivatives","BTCF0:USTF0",1749995067058,0.51625736,105560.0,105550.0,1.20536244]
["bitfinex-derivatives","BTCF0:USTF0",1749995067265,0.51625736,105560.0,105550.0,1.51536244]
["bitfinex-derivatives","BTCF0:USTF0",1749995067465,0.51625736,105560.0,105550.0,1.20536244]
["bitfinex-derivatives","BTCF0:USTF0",1749995068166,0.4281,105560.0,105550.0,1.20536244]
["bitfinex-derivatives","BTCF0:USTF0",1749995068972,0.51664972,105560.0,105550.0,1.20536244]
["bitfinex-derivatives","BTCF0:USTF0",1749995069676,0.4281,105560.0,105550.0,1.20536244]
["bitfinex-derivatives","BTCF0:USTF0",1749995070071,0.4281,105560.0,105550.0,1.20736244]
["bitfinex-derivatives","BTCF0:USTF0",1749995070270,0.4281,105560.0,105550.0,1.56736244]
["bitfinex-derivatives","BTCF0:USTF0",1749995070467,0.08856601,105560.0,105550.0,2.16090485]
["bitfinex-derivatives","BTCF0:USTF0",1749995070770,0.08856601,105560.0,105550.0,2.19090485]
["bitfinex-derivatives","BTCF0:USTF0",1749995071074,0.11926105,105570.0,105560.0,0.1894177]
["bitfinex-derivatives","BTCF0:USTF0",1749995071269,0.11926105,105570.0,105560.0,0.64186897]
["bitfinex-derivatives","BTCF0:USTF0",1749995072568,0.08866105,105570.0,105560.0,0.64186897]
["bitfinex-derivatives","BTCF0:USTF0",1749995072770,0.08866105,105570.0,105560.0,0.92061138]
["bitfinex-derivatives","BTCF0:USTF0",1749995073481,9.504e-05,105570.0,105560.0,0.92261138]
["bitfinex-derivatives","BTCF0:USTF0",1749995075474,9.504e-05,105570.0,105560.0,1.28677568]
["bitfinex-derivatives","BTCF0:USTF0",1749995075980,9.504e-05,105570.0,105560.0,1.26677568]
["bitfinex-derivatives","BTCF0:USTF0",1749995076478,9.504e-05,105570.0,105560.0,1.34232721]
["bitfinex-derivatives","BTCF0:USTF0",1749995078275,9.504e-05,105570.0,105560.0,1.0635848]
["bitfinex-derivatives","BTCF0:USTF0",1749995078475,0.44946105,105570.0,105560.0,1.3414648]
["bitfinex-derivatives","BTCF0:USTF0",1749995078681,0.48196105,105570.0,105560.0,1.7214648]
["bitfinex-derivatives","BTCF0:USTF0",1749995079077,0.51406105,105570.0,105560.0,1.7214648]
["bitfinex-derivatives","BTCF0:USTF0",1749995079278,0.12116105,105570.0,105560.0,1.7214648]
["bitfinex-derivatives","BTCF0:USTF0",1749995079477,0.12116105,105570.0,105560.0,1.7114648]
["bitfinex-derivatives","BTCF0:USTF0",1749995080581,0.12116105,105570.0,105560.0,1.7073005]
["bitfinex-derivatives","BTCF0:USTF0",1749995080879,0.12116105,105570.0,105560.0,1.6977005]
["bitfinex-derivatives","BTCF0:USTF0",1749995081085,0.12116105,105570.0,105560.0,1.7077805]
["bitfinex-derivatives","BTCF0:USTF0",1749995081286,0.12116105,105570.0,105560.0,1.3377805]
["bitfinex-derivatives","BTCF0:USTF0",1749995082277,0.12116105,105570.0,105560.0,0.3586205]
["bitfinex-derivatives","BTCF0:USTF0",1749995082477,0.12116105,105570.0,105560.0,1.3379805]
["bitfinex-derivatives","BTCF0:USTF0",1749995083085,0.12116105,105570.0,105560.0,0.22306897]
["bitfinex-derivatives","BTCF0:USTF0",1749995083385,0.15246105,105570.0,105560.0,1.20242897]
["bitfinex-derivatives","BTCF0:USTF0",1749995083684,0.15246105,105570.0,105560.0,0.19166897]
["bitfinex-derivatives","BTCF0:USTF0",1749995083986,0.56326105,105570.0,105560.0,1.17114897]
["bitfinex-derivatives","BTCF0:USTF0",1749995084284,0.47469504,105570.0,105560.0,1.17114897]
["bitfinex-derivatives","BTCF0:USTF0",1749995084586,0.47469504,105570.0,105560.0,1.17110897]
["bitfinex-derivatives","BTCF0:USTF0",1749995084791,0.47469504,105570.0,105560.0,0.19166897]
["bitfinex-derivatives","BTCF0:USTF0",1749995084980,0.47469504,105570.0,105560.0,1.17150897]
["bitfinex-derivatives","BTCF0:USTF0",1749995085183,0.11389504,105570.0,105560.0,1.17150897]
["bitfinex-derivatives","BTCF0:USTF0",1749995085382,0.20249336,105570.0,105560.0,0.19166897]
["bitfinex-derivatives","BTCF0:USTF0",1749995085581,0.20249336,105570.0,105560.0,1.23634897]
["bitfinex-derivatives","BTCF0:USTF0",1749995085783,0.20249336,105570.0,105560.0,1.24051327]
["bitfinex-derivatives","BTCF0:USTF0",1749995086684,0.20249336,105570.0,105560.0,1.25337083]
["bitfinex-derivatives","BTCF0:USTF0",1749995086882,0.20249336,105570.0,105560.0,1.22047083]
["bitfinex-derivatives","BTCF0:USTF0",1749995087283,0.20249336,105570.0,105560.0,1.2207221]
["bitfinex-derivatives","BTCF0:USTF0",1749995089088,0.11389504,105570.0,105560.0,1.2207221]
["bitfinex-derivatives","BTCF0:USTF0",1749995089982,0.11389504,105570.0,105560.0,1.2206821]
["bitfinex-derivatives","BTCF0:USTF0",1749995090183,0.11389504,105570.0,105560.0,0.2408421]
["bitfinex-derivatives","BTCF0:USTF0",1749995090378,0.11389504,105570.0,105560.0,1.2204821]
["bitfinex-derivatives","BTCF0:USTF0",1749995090890,9.504e-05,105570.0,105560.0,1.49922451]
["bitfinex-derivatives","BTCF0:USTF0",1749995091091,9.504e-05,105570.0,105560.0,1.52932451]
["bitfinex-derivatives","BTCF0:USTF0",1749995091884,0.03109504,105570.0,105560.0,1.53348881]
["bitfinex-derivatives","BTCF0:USTF0",1749995092087,0.51021186,105570.0,105560.0,1.53348881]
["bitfinex-derivatives","BTCF0:USTF0",1749995092287,0.51021186,105570.0,105560.0,1.2547464]
["bitfinex-derivatives","BTCF0:USTF0",1749995092795,0.51021186,105570.0,105560.0,1.2505821]
["bitfinex-derivatives","BTCF0:USTF0",1749995093383,0.11841186,105570.0,105560.0,1.2505821]
["bitfinex-derivatives","BTCF0:USTF0",1749995093591,0.11841186,105570.0,105560.0,1.52932451]
["bitfinex-derivatives","BTCF0:USTF0",1749995093895,0.11841186,105570.0,105560.0,1.53348881]
["bitfinex-derivatives","BTCF0:USTF0",1749995094289,0.0887223,105570.0,105560.0,1.53348881]
["bitfinex-derivatives","BTCF0:USTF0",1749995095093,0.0887223,105570.0,105560.0,1.87348881]
["bitfinex-derivatives","BTCF0:USTF0",1749995095393,0.11841186,105570.0,105560.0,1.94820342]
["bitfinex-derivatives","BTCF0:USTF0",1749995096492,0.11841186,105570.0,105560.0,1.60820342]
["bitfinex-derivatives","BTCF0:USTF0",1749995097395,0.11841186,105570.0,105560.0,1.95820342]
["bitfinex-derivatives","BTCF0:USTF0",1749995097593,0.11841186,105570.0,105560.0,1.60820342]
["bitfinex-derivatives","BTCF0:USTF0",1749995097894,0.11841186,105570.0,105560.0,1.93820342]
["bitfinex-derivatives","BTCF0:USTF0",1749995098695,0.08880276,105570.0,105560.0,2.34161975]
["bitfinex-derivatives","BTCF0:USTF0",1749995101299,0.08880276,105570.0,105560.0,2.06287734]
["bitfinex-derivatives","BTCF0:USTF0",1749995101595,0.08880276,105570.0,105560.0,2.34161975]
["bitfinex-derivatives","BTCF0:USTF0",1749995102200,0.08880276,105570.0,105560.0,2.38570771]
["bitfinex-derivatives","BTCF0:USTF0",1749995102496,0.11831682,105580.0,105570.0,0.1893998]
["bitfinex-derivatives","BTCF0:USTF0",1749995102693,0.26649209,105590.0,105580.0,0.1893818]
["bitfinex-derivatives","BTCF0:USTF0",1749995102998,0.26331682,105600.0,105590.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1749995103199,0.26331682,105600.0,105590.0,0.2206639]
["bitfinex-derivatives","BTCF0:USTF0",1749995103504,0.26331682,105600.0,105590.0,0.28511517]
["bitfinex-derivatives","BTCF0:USTF0",1749995104089,0.19871682,105600.0,105590.0,0.28511517]
["bitfinex-derivatives","BTCF0:USTF0",1749995104494,0.0804,105600.0,105590.0,0.28511517]
["bitfinex-derivatives","BTCF0:USTF0",1749995105797,0.4412,105600.0,105590.0,0.28511517]
["bitfinex-derivatives","BTCF0:USTF0",1749995105994,0.4442,105600.0,105590.0,0.28511517]
["bitfinex-derivatives","BTCF0:USTF0",1749995108498,0.91228831,105600.0,105590.0,1.17237517]
["bitfinex-derivatives","BTCF0:USTF0",1749995108694,0.94428831,105600.0,105590.0,0.18961517]
["bitfinex-derivatives","BTCF0:USTF0",1749995108894,0.94428831,105600.0,105590.0,1.17309517]
["bitfinex-derivatives","BTCF0:USTF0",1749995108895,1.06260513,105600.0,105590.0,1.17309517]
["bitfinex-derivatives","BTCF0:USTF0",1749995109096,1.16260513,105600.0,105590.0,1.17309517]
["bitfinex-derivatives","BTCF0:USTF0",1749995109288,1.3107804,105600.0,105590.0,1.17309517]
["bitfinex-derivatives","BTCF0:USTF0",1749995109495,1.3107804,105600.0,105590.0,0.18961517]
["bitfinex-derivatives","BTCF0:USTF0",1749995109698,1.3107804,105600.0,105590.0,0.37933517]
["bitfinex-derivatives","BTCF0:USTF0",1749995110100,1.2107804,105600.0,105590.0,0.37933517]
["bitfinex-derivatives","BTCF0:USTF0",1749995110400,1.3107804,105600.0,105590.0,0.37933517]
["bitfinex-derivatives","BTCF0:USTF0",1749995110602,1.16260513,105600.0,105590.0,0.37933517]
["bitfinex-derivatives","BTCF0:USTF0",1749995111401,1.06260513,105600.0,105590.0,0.37933517]
["bitfinex-derivatives","BTCF0:USTF0",1749995111600,1.06260513,105600.0,105590.0,0.18961517]
["bitfinex-derivatives","BTCF0:USTF0",1749995115403,0.78386272,105600.0,105590.0,0.18961517]
["bitfinex-derivatives","BTCF0:USTF0",1749995115591,1.06260513,105600.0,105590.0,0.18961517]
["bitfinex-derivatives","BTCF0:USTF0",1749995117399,0.87325923,105600.0,105590.0,0.18961517]
["bitfinex-derivatives","BTCF0:USTF0",1749995118609,0.59451682,105600.0,105590.0,0.18961517]
["bitfinex-derivatives","BTCF0:USTF0",1749995119106,1.06260523,105600.0,105590.0,0.18961517]
["bitfinex-derivatives","BTCF0:USTF0",1749995119304,0.87325923,105600.0,105590.0,0.18961517]
["bitfinex-derivatives","BTCF0:USTF0",1749995120201,0.51245923,105600.0,105590.0,0.18961517]
["bitfinex-derivatives","BTCF0:USTF0",1749995120394,0.87325923,105600.0,105590.0,0.18986644]
["bitfinex-derivatives","BTCF0:USTF0",1749995121100,0.59451682,105600.0,105590.0,0.18986644]
["bitfinex-derivatives","BTCF0:USTF0",1749995121408,0.87325923,105600.0,105590.0,0.18986644]
["bitfinex-derivatives","BTCF0:USTF0",1749995122505,1.06260523,105600.0,105590.0,0.18986644]
["bitfinex-derivatives","BTCF0:USTF0",1749995122802,0.87325923,105600.0,105590.0,0.37958644]
["bitfinex-derivatives","BTCF0:USTF0",1749995123700,1.06260523,105600.0,105590.0,0.37958644]
["bitfinex-derivatives","BTCF0:USTF0",1749995123902,0.87325923,105600.0,105590.0,0.37958644]
["bitfinex-derivatives","BTCF0:USTF0",1749995126612,1.06260523,105600.0,105590.0,0.37958644]
["bitfinex-derivatives","BTCF0:USTF0",1749995127812,1.06260523,105600.0,105590.0,0.18986644]
["bitfinex-derivatives","BTCF0:USTF0",1749995128013,1.06260523,105600.0,105590.0,0.38042644]
["bitfinex-derivatives","BTCF0:USTF0",1749995128406,1.09246368,105600.0,105590.0,0.38042644]
["bitfinex-derivatives","BTCF0:USTF0",1749995129607,0.62437527,105600.0,105590.0,0.38042644]
["bitfinex-derivatives","BTCF0:USTF0",1749995129806,0.59237527,105600.0,105590.0,0.47622644]
["bitfinex-derivatives","BTCF0:USTF0",1749995131104,0.4442,105600.0,105590.0,0.47622644]
["bitfinex-derivatives","BTCF0:USTF0",1749995131309,0.56247248,105600.0,105590.0,0.47622644]
["bitfinex-derivatives","BTCF0:USTF0",1749995132818,0.84121489,105600.0,105590.0,0.47622644]
["bitfinex-derivatives","BTCF0:USTF0",1749995133116,1.03056089,105600.0,105590.0,0.41362644]
["bitfinex-derivatives","BTCF0:USTF0",1749995133317,1.06176089,105600.0,105590.0,0.41362644]
["bitfinex-derivatives","BTCF0:USTF0",1749995134218,0.94348841,105600.0,105590.0,0.41362644]
["bitfinex-derivatives","BTCF0:USTF0",1749995134409,1.09166368,105600.0,105590.0,0.41362644]
["bitfinex-derivatives","BTCF0:USTF0",1749995136516,1.09166368,105600.0,105590.0,0.38042644]
["bitfinex-derivatives","BTCF0:USTF0",1749995139918,0.90231768,105600.0,105590.0,0.38042644]
["bitfinex-derivatives","BTCF0:USTF0",1749995141122,1.09166368,105600.0,105590.0,0.38042644]
["bitfinex-derivatives","BTCF0:USTF0",1749995141322,1.09166368,105600.0,105590.0,0.44332644]
["bitfinex-derivatives","BTCF0:USTF0",1749995141323,0.90231768,105600.0,105590.0,0.44332644]
["bitfinex-derivatives","BTCF0:USTF0",1749995143323,1.09166368,105600.0,105590.0,0.44332644]
["bitfinex-derivatives","BTCF0:USTF0",1749995144725,0.90231768,105600.0,105590.0,0.44332644]
["bitfinex-derivatives","BTCF0:USTF0",1749995149228,0.62357527,105600.0,105590.0,0.44332644]
["bitfinex-derivatives","BTCF0:USTF0",1749995149924,0.56197527,105600.0,105590.0,0.44332644]
["bitfinex-derivatives","BTCF0:USTF0",1749995150826,0.51197527,105600.0,105590.0,0.44332644]
["bitfinex-derivatives","BTCF0:USTF0",1749995154032,0.48215454,105600.0,105590.0,0.72206885]
["bitfinex-derivatives","BTCF0:USTF0",1749995154728,0.48215454,105600.0,105590.0,1.51270885]
["bitfinex-derivatives","BTCF0:USTF0",1749995155231,0.15117527,105600.0,105590.0,2.19350885]
["bitfinex-derivatives","BTCF0:USTF0",1749995155426,0.12131931,105600.0,105590.0,2.23685353]
["bitfinex-derivatives","BTCF0:USTF0",1749995155631,0.003,105600.0,105590.0,2.23685353]
["bitfinex-derivatives","BTCF0:USTF0",1749995155828,0.003,105600.0,105590.0,1.91685353]
["bitfinex-derivatives","BTCF0:USTF0",1749995156531,0.003,105600.0,105590.0,3.07537353]
["bitfinex-derivatives","BTCF0:USTF0",1749995158622,0.11831931,105610.0,105600.0,0.2840119]
["bitfinex-derivatives","BTCF0:USTF0",1749995158827,0.11831931,105620.0,105610.0,0.189328]
["bitfinex-derivatives","BTCF0:USTF0",1749995159023,0.11831931,105620.0,105610.0,1.51299041]
["bitfinex-derivatives","BTCF0:USTF0",1749995159331,0.11831931,105620.0,105610.0,1.51324168]
["bitfinex-derivatives","BTCF0:USTF0",1749995159934,0.71909458,105630.0,105620.0,0.1893101]
["bitfinex-derivatives","BTCF0:USTF0",1749995160227,0.57091931,105630.0,105620.0,0.22106137]
["bitfinex-derivatives","BTCF0:USTF0",1749995160432,0.17841931,105630.0,105620.0,0.25416137]
["bitfinex-derivatives","BTCF0:USTF0",1749995160633,0.17841931,105630.0,105620.0,0.28576137]
["bitfinex-derivatives","BTCF0:USTF0",1749995160821,0.11831931,105630.0,105620.0,0.29529027]
["bitfinex-derivatives","BTCF0:USTF0",1749995161026,0.11831931,105630.0,105620.0,0.65609027]
["bitfinex-derivatives","BTCF0:USTF0",1749995161327,0.11831931,105630.0,105620.0,0.28576137]
["bitfinex-derivatives","BTCF0:USTF0",1749995161735,1.14626099,105640.0,105630.0,0.1892922]
["bitfinex-derivatives","BTCF0:USTF0",1749995161921,1.31431164,105640.0,105630.0,0.3788522]
["bitfinex-derivatives","BTCF0:USTF0",1749995162234,1.16613637,105640.0,105630.0,0.37910347]
["bitfinex-derivatives","BTCF0:USTF0",1749995162830,0.97686207,105640.0,105630.0,0.37910347]
["bitfinex-derivatives","BTCF0:USTF0",1749995163032,0.69811966,105640.0,105630.0,0.37910347]
["bitfinex-derivatives","BTCF0:USTF0",1749995163229,0.62125065,105640.0,105630.0,0.37910347]
["bitfinex-derivatives","BTCF0:USTF0",1749995163532,0.57125065,105640.0,105630.0,1.17082347]
["bitfinex-derivatives","BTCF0:USTF0",1749995164535,0.48919306,105640.0,105630.0,1.17082347]
["bitfinex-derivatives","BTCF0:USTF0",1749995164723,0.14865065,105640.0,105630.0,1.17082347]
["bitfinex-derivatives","BTCF0:USTF0",1749995164928,0.14865065,105640.0,105630.0,1.23352347]
["bitfinex-derivatives","BTCF0:USTF0",1749995165129,0.11805065,105640.0,105630.0,1.23352347]
["bitfinex-derivatives","BTCF0:USTF0",1749995165428,1.12584921,105650.0,105640.0,0.1892743]
["bitfinex-derivatives","BTCF0:USTF0",1749995165629,1.17584921,105650.0,105640.0,0.1892743]
["bitfinex-derivatives","BTCF0:USTF0",1749995165833,1.09970991,105650.0,105640.0,0.18952557]
["bitfinex-derivatives","BTCF0:USTF0",1749995166033,0.97239881,105650.0,105640.0,0.18952557]
["bitfinex-derivatives","BTCF0:USTF0",1749995166232,1.09025108,105650.0,105640.0,0.18952557]
["bitfinex-derivatives","BTCF0:USTF0",1749995166935,0.90099468,105650.0,105640.0,0.18952557]
["bitfinex-derivatives","BTCF0:USTF0",1749995167329,1.09025108,105650.0,105640.0,0.18952557]
["bitfinex-derivatives","BTCF0:USTF0",1749995167631,0.59185227,105650.0,105640.0,0.18952557]
["bitfinex-derivatives","BTCF0:USTF0",1749995167828,0.59185227,105650.0,105640.0,0.22062557]
["bitfinex-derivatives","BTCF0:USTF0",1749995168029,0.87059468,105650.0,105640.0,0.22062557]
["bitfinex-derivatives","BTCF0:USTF0",1749995168536,0.90379468,105650.0,105640.0,0.22062557]
["bitfinex-derivatives","BTCF0:USTF0",1749995170236,0.5072,105650.0,105640.0,0.22062557]
["bitfinex-derivatives","BTCF0:USTF0",1749995170536,0.90556995,105660.0,105650.0,0.1892564]
["bitfinex-derivatives","BTCF0:USTF0",1749995170735,0.90119468,105660.0,105650.0,0.3787764]
["bitfinex-derivatives","BTCF0:USTF0",1749995170935,0.90119468,105660.0,105650.0,0.37902767]
["bitfinex-derivatives","BTCF0:USTF0",1749995171238,0.85119468,105660.0,105650.0,0.37902767]
["bitfinex-derivatives","BTCF0:USTF0",1749995171734,0.57245227,105660.0,105650.0,0.37902767]
["bitfinex-derivatives","BTCF0:USTF0",1749995171935,0.85119468,105660.0,105650.0,0.37902767]
["bitfinex-derivatives","BTCF0:USTF0",1749995172237,1.04043308,105660.0,105650.0,0.37902767]
["bitfinex-derivatives","BTCF0:USTF0",1749995172638,0.85119468,105660.0,105650.0,0.37902767]
["bitfinex-derivatives","BTCF0:USTF0",1749995172825,0.92258081,105660.0,105650.0,0.37902767]
["bitfinex-derivatives","BTCF0:USTF0",1749995173536,0.6438384,105660.0,105650.0,0.37902767]
["bitfinex-derivatives","BTCF0:USTF0",1749995173738,0.92258081,105660.0,105650.0,0.37902767]
["bitfinex-derivatives","BTCF0:USTF0",1749995174836,0.0938,105660.0,105650.0,0.37902767]
["bitfinex-derivatives","BTCF0:USTF0",1749995175236,0.0938,105660.0,105650.0,1.20498767]
["bitfinex-derivatives","BTCF0:USTF0",1749995175737,0.83812375,105670.0,105660.0,0.1892384]
["bitfinex-derivatives","BTCF0:USTF0",1749995175931,0.65018134,105670.0,105660.0,0.18948967]
["bitfinex-derivatives","BTCF0:USTF0",1749995176133,0.51094664,105670.0,105660.0,0.18948967]
["bitfinex-derivatives","BTCF0:USTF0",1749995176733,0.5016,105670.0,105660.0,0.18948967]
["bitfinex-derivatives","BTCF0:USTF0",1749995177132,0.4108,105670.0,105660.0,0.18948967]
["bitfinex-derivatives","BTCF0:USTF0",1749995177333,0.3608,105670.0,105660.0,0.28348967]
["bitfinex-derivatives","BTCF0:USTF0",1749995177536,0.3608,105670.0,105660.0,1.26784967]
["bitfinex-derivatives","BTCF0:USTF0",1749995177932,0.63954241,105670.0,105660.0,1.26804967]
["bitfinex-derivatives","BTCF0:USTF0",1749995178136,0.41954241,105670.0,105660.0,1.17408967]
["bitfinex-derivatives","BTCF0:USTF0",1749995178433,0.96956281,105670.0,105660.0,1.17408967]
["bitfinex-derivatives","BTCF0:USTF0",1749995178839,0.78034241,105670.0,105660.0,1.17408967]
["bitfinex-derivatives","BTCF0:USTF0",1749995179033,0.96956281,105670.0,105660.0,0.18948967]
["bitfinex-derivatives","BTCF0:USTF0",1749995179236,0.78034241,105670.0,105660.0,1.17424967]
["bitfinex-derivatives","BTCF0:USTF0",1749995179427,0.5016,105670.0,105660.0,1.17424967]
["bitfinex-derivatives","BTCF0:USTF0",1749995180136,0.5016,105670.0,105660.0,1.20574967]
["bitfinex-derivatives","BTCF0:USTF0",1749995180336,0.5016,105670.0,105660.0,1.20874967]
["bitfinex-derivatives","BTCF0:USTF0",1749995180733,0.4714,105670.0,105660.0,1.20874967]
["bitfinex-derivatives","BTCF0:USTF0",1749995181037,0.0301,105670.0,105660.0,1.51889208]
["bitfinex-derivatives","BTCF0:USTF0",1749995181228,0.4736,105680.0,105670.0,0.1892205]
["bitfinex-derivatives","BTCF0:USTF0",1749995181429,0.6942026,105680.0,105670.0,0.1892205]
["bitfinex-derivatives","BTCF0:USTF0",1749995181639,0.6942026,105680.0,105670.0,0.18947177]
["bitfinex-derivatives","BTCF0:USTF0",1749995181840,0.505,105680.0,105670.0,0.18947177]
["bitfinex-derivatives","BTCF0:USTF0",1749995182232,0.6942027,105680.0,105670.0,0.18947177]
["bitfinex-derivatives","BTCF0:USTF0",1749995183444,0.97294511,105680.0,105670.0,0.19047177]
["bitfinex-derivatives","BTCF0:USTF0",1749995184135,0.78374241,105680.0,105670.0,0.19047177]
["bitfinex-derivatives","BTCF0:USTF0",1749995184635,0.97294511,105680.0,105670.0,0.19047177]
["bitfinex-derivatives","BTCF0:USTF0",1749995185241,0.6942027,105680.0,105670.0,0.19047177]
["bitfinex-derivatives","BTCF0:USTF0",1749995185444,0.97294511,105680.0,105670.0,0.19047177]
["bitfinex-derivatives","BTCF0:USTF0",1749995186436,0.97294511,105680.0,105670.0,0.19072304]
["bitfinex-derivatives","BTCF0:USTF0",1749995187243,0.78374241,105680.0,105670.0,0.19072304]
["bitfinex-derivatives","BTCF0:USTF0",1749995188138,0.505,105680.0,105670.0,0.19072304]
["bitfinex-derivatives","BTCF0:USTF0",1749995188338,0.78374241,105680.0,105670.0,0.19072304]
["bitfinex-derivatives","BTCF0:USTF0",1749995188642,0.97294511,105680.0,105670.0,0.19072304]
["bitfinex-derivatives","BTCF0:USTF0",1749995188941,0.68954241,105680.0,105670.0,0.19072304]
["bitfinex-derivatives","BTCF0:USTF0",1749995189136,0.68954241,105680.0,105670.0,0.22122304]
["bitfinex-derivatives","BTCF0:USTF0",1749995189346,0.68954241,105680.0,105670.0,0.28432304]
["bitfinex-derivatives","BTCF0:USTF0",1749995189842,0.72124241,105680.0,105670.0,0.28432304]
["bitfinex-derivatives","BTCF0:USTF0",1749995190040,0.75144241,105680.0,105670.0,0.22122304]
["bitfinex-derivatives","BTCF0:USTF0",1749995190241,0.94064511,105680.0,105670.0,1.21054304]
["bitfinex-derivatives","BTCF0:USTF0",1749995190438,0.94064511,105680.0,105670.0,1.18004304]
["bitfinex-derivatives","BTCF0:USTF0",1749995190639,0.4727,105680.0,105670.0,1.18004304]
["bitfinex-derivatives","BTCF0:USTF0",1749995190844,0.75144241,105680.0,105670.0,1.18004304]
["bitfinex-derivatives","BTCF0:USTF0",1749995191437,0.75144241,105680.0,105670.0,1.24184304]
["bitfinex-derivatives","BTCF0:USTF0",1749995193446,0.48365227,105700.0,105690.0,0.1891848]
["bitfinex-derivatives","BTCF0:USTF0",1749995193645,0.45262547,105710.0,105700.0,0.1891669]
["bitfinex-derivatives","BTCF0:USTF0",1749995193940,0.4513744,105720.0,105710.0,0.189149]
["bitfinex-derivatives","BTCF0:USTF0",1749995194141,0.4513744,105720.0,105710.0,1.17200156]
["bitfinex-derivatives","BTCF0:USTF0",1749995194340,0.50897527,105730.0,105720.0,0.1891311]
["bitfinex-derivatives","BTCF0:USTF0",1749995194341,0.3608,105730.0,105720.0,0.1891311]
["bitfinex-derivatives","BTCF0:USTF0",1749995194536,0.78682341,105730.0,105720.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1749995194742,0.99578651,105730.0,105710.0,0.28385425]
["bitfinex-derivatives","BTCF0:USTF0",1749995194947,0.7390394,105730.0,105720.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749995195143,1.4427994,105730.0,105720.0,1.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749995195542,1.4427994,105730.0,105710.0,0.33114105]
["bitfinex-derivatives","BTCF0:USTF0",1749995195749,0.6499311,105720.0,105710.0,0.23656765]
["bitfinex-derivatives","BTCF0:USTF0",1749995195945,0.5580857,105720.0,105690.0,0.06438444]
["bitfinex-derivatives","BTCF0:USTF0",1749995196145,0.1891669,105700.0,105690.0,0.283761]
["bitfinex-derivatives","BTCF0:USTF0",1749995196343,0.6918361,105710.0,105700.0,0.1880413]
["bitfinex-derivatives","BTCF0:USTF0",1749995196546,0.2379669,105700.0,105690.0,0.2837668]
["bitfinex-derivatives","BTCF0:USTF0",1749995196841,0.7933656,105700.0,105690.0,0.1891848]
["bitfinex-derivatives","BTCF0:USTF0",1749995197040,1.07210801,105700.0,105690.0,0.1891848]
["bitfinex-derivatives","BTCF0:USTF0",1749995197245,1.07210801,105700.0,105690.0,0.1921848]
["bitfinex-derivatives","BTCF0:USTF0",1749995197635,1.07330801,105700.0,105690.0,0.1921848]
["bitfinex-derivatives","BTCF0:USTF0",1749995197947,0.7945656,105700.0,105690.0,0.1901848]
["bitfinex-derivatives","BTCF0:USTF0",1749995198141,1.26626801,105700.0,105690.0,0.1901848]
["bitfinex-derivatives","BTCF0:USTF0",1749995198547,0.9875256,105700.0,105690.0,0.1901848]
["bitfinex-derivatives","BTCF0:USTF0",1749995198744,1.26626801,105700.0,105690.0,0.1901848]
["bitfinex-derivatives","BTCF0:USTF0",1749995199138,1.02601251,105700.0,105690.0,0.1901848]
["bitfinex-derivatives","BTCF0:USTF0",1749995199747,0.7472701,105700.0,105690.0,0.1901848]
["bitfinex-derivatives","BTCF0:USTF0",1749995199941,1.02601251,105700.0,105690.0,0.1901848]
["bitfinex-derivatives","BTCF0:USTF0",1749995200145,0.7472701,105700.0,105690.0,0.1901848]
["bitfinex-derivatives","BTCF0:USTF0",1749995200345,1.02601251,105700.0,105690.0,0.1891848]
["bitfinex-derivatives","BTCF0:USTF0",1749995200552,1.02601251,105700.0,105690.0,0.1921848]
["bitfinex-derivatives","BTCF0:USTF0",1749995201055,0.7472701,105700.0,105690.0,0.1921848]
["bitfinex-derivatives","BTCF0:USTF0",1749995201257,1.02601251,105700.0,105690.0,0.19243607]
["bitfinex-derivatives","BTCF0:USTF0",1749995202947,1.02601251,105700.0,105690.0,0.18943607]
["bitfinex-derivatives","BTCF0:USTF0",1749995203156,0.7472701,105700.0,105690.0,0.19043607]
["bitfinex-derivatives","BTCF0:USTF0",1749995203357,1.02601251,105700.0,105690.0,0.19043607]
["bitfinex-derivatives","BTCF0:USTF0",1749995203657,1.14387,105700.0,105690.0,0.19043607]
["bitfinex-derivatives","BTCF0:USTF0",1749995203856,1.02601251,105700.0,105690.0,0.19043607]
["bitfinex-derivatives","BTCF0:USTF0",1749995204058,1.14387,105700.0,105690.0,0.19043607]
["bitfinex-derivatives","BTCF0:USTF0",1749995205457,0.85022439,105700.0,105690.0,0.19043607]
["bitfinex-derivatives","BTCF0:USTF0",1749995206354,0.88272439,105700.0,105690.0,0.19043607]
["bitfinex-derivatives","BTCF0:USTF0",1749995206865,1.0614668,105700.0,105690.0,0.19043607]
["bitfinex-derivatives","BTCF0:USTF0",1749995207260,1.0614668,105700.0,105690.0,0.19243607]
["bitfinex-derivatives","BTCF0:USTF0",1749995208174,1.0614668,105700.0,105690.0,0.38539607]
["bitfinex-derivatives","BTCF0:USTF0",1749995208672,0.78272439,105700.0,105690.0,0.38539607]
["bitfinex-derivatives","BTCF0:USTF0",1749995208876,1.0614668,105700.0,105690.0,0.38539607]
["bitfinex-derivatives","BTCF0:USTF0",1749995210979,1.0914668,105700.0,105690.0,0.38539607]
["bitfinex-derivatives","BTCF0:USTF0",1749995211475,0.1891669,105700.0,105690.0,1.69219637]
["bitfinex-derivatives","BTCF0:USTF0",1749995211688,0.46790931,105700.0,105690.0,1.69219637]
["bitfinex-derivatives","BTCF0:USTF0",1749995211976,0.51790931,105700.0,105690.0,1.69219637]
["bitfinex-derivatives","BTCF0:USTF0",1749995212176,0.2391669,105700.0,105690.0,1.69219637]
["bitfinex-derivatives","BTCF0:USTF0",1749995213282,0.2391669,105700.0,105690.0,1.72329637]
["bitfinex-derivatives","BTCF0:USTF0",1749995213972,0.5483564,105740.0,105690.0,2.76628648]
["bitfinex-derivatives","BTCF0:USTF0",1749995214177,0.32602461,105730.0,105710.0,0.5499469]
["bitfinex-derivatives","BTCF0:USTF0",1749995214371,0.56787351,105720.0,105710.0,0.72304645]
["bitfinex-derivatives","BTCF0:USTF0",1749995214673,0.1832,105720.0,105710.0,0.72304645]
["bitfinex-derivatives","BTCF0:USTF0",1749995214878,0.58237351,105720.0,105710.0,0.72304645]
["bitfinex-derivatives","BTCF0:USTF0",1749995215177,0.1145,105720.0,105710.0,0.72304645]
["bitfinex-derivatives","BTCF0:USTF0",1749995215377,0.39324241,105720.0,105710.0,0.72304645]
["bitfinex-derivatives","BTCF0:USTF0",1749995215585,0.05,105720.0,105710.0,0.75634645]
["bitfinex-derivatives","BTCF0:USTF0",1749995216981,0.2402367,105740.0,105720.0,0.0472796]
["bitfinex-derivatives","BTCF0:USTF0",1749995217280,0.85536821,105740.0,105730.0,0.9411132]
["bitfinex-derivatives","BTCF0:USTF0",1749995217468,0.4820553,105740.0,105730.0,0.9411132]
["bitfinex-derivatives","BTCF0:USTF0",1749995217669,0.81079771,105740.0,105730.0,0.9744132]
["bitfinex-derivatives","BTCF0:USTF0",1749995218370,0.17543734,105740.0,105730.0,1.25315561]
["bitfinex-derivatives","BTCF0:USTF0",1749995218577,1.67543734,105740.0,105730.0,0.9744132]
["bitfinex-derivatives","BTCF0:USTF0",1749995219374,1.6,105740.0,105730.0,1.9733332]
["bitfinex-derivatives","BTCF0:USTF0",1749995220383,1.6,105740.0,105730.0,2.25207561]
["bitfinex-derivatives","BTCF0:USTF0",1749995222480,0.1,105740.0,105730.0,1.9733332]
["bitfinex-derivatives","BTCF0:USTF0",1749995222683,0.1,105740.0,105730.0,2.25207561]
["bitfinex-derivatives","BTCF0:USTF0",1749995223687,0.1,105740.0,105730.0,1.9733332]
["bitfinex-derivatives","BTCF0:USTF0",1749995224090,0.2890953,105740.0,105730.0,1.9733332]
["bitfinex-derivatives","BTCF0:USTF0",1749995224282,0.1,105740.0,105730.0,2.25207561]
["bitfinex-derivatives","BTCF0:USTF0",1749995224688,0.2890953,105740.0,105730.0,0.9744132]
["bitfinex-derivatives","BTCF0:USTF0",1749995224886,0.56783771,105740.0,105730.0,1.1721332]
["bitfinex-derivatives","BTCF0:USTF0",1749995225082,0.59833771,105740.0,105730.0,1.9425532]
["bitfinex-derivatives","BTCF0:USTF0",1749995225283,0.62893771,105740.0,105730.0,0.9411132]
["bitfinex-derivatives","BTCF0:USTF0",1749995225482,0.65973771,105740.0,105730.0,1.9425532]
["bitfinex-derivatives","BTCF0:USTF0",1749995225782,0.65973771,105740.0,105730.0,0.9411132]
["bitfinex-derivatives","BTCF0:USTF0",1749995226087,0.4309953,105740.0,105730.0,1.7143132]
["bitfinex-derivatives","BTCF0:USTF0",1749995226288,0.70973771,105740.0,105730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749995226490,0.2891132,105730.0,105720.0,0.827024]
["bitfinex-derivatives","BTCF0:USTF0",1749995226679,0.2891132,105730.0,105720.0,0.5820224]
["bitfinex-derivatives","BTCF0:USTF0",1749995226680,0.77621557,105730.0,105720.0,0.5820224]
["bitfinex-derivatives","BTCF0:USTF0",1749995226884,0.77621557,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995227092,0.82621557,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995227388,0.2891311,105720.0,105710.0,0.79508275]
["bitfinex-derivatives","BTCF0:USTF0",1749995227584,0.62887351,105720.0,105710.0,1.58945451]
["bitfinex-derivatives","BTCF0:USTF0",1749995227784,0.3501311,105720.0,105710.0,1.58949451]
["bitfinex-derivatives","BTCF0:USTF0",1749995227978,0.3501311,105720.0,105710.0,1.62129451]
["bitfinex-derivatives","BTCF0:USTF0",1749995228385,0.3501311,105720.0,105710.0,1.62133451]
["bitfinex-derivatives","BTCF0:USTF0",1749995228789,0.2501311,105720.0,105710.0,1.62133451]
["bitfinex-derivatives","BTCF0:USTF0",1749995228988,0.3501311,105720.0,105710.0,1.62133451]
["bitfinex-derivatives","BTCF0:USTF0",1749995230188,0.3501311,105720.0,105710.0,1.62433451]
["bitfinex-derivatives","BTCF0:USTF0",1749995230490,0.3193311,105720.0,105710.0,1.62433451]
["bitfinex-derivatives","BTCF0:USTF0",1749995230792,0.1891311,105720.0,105710.0,1.62433451]
["bitfinex-derivatives","BTCF0:USTF0",1749995230992,0.1891311,105720.0,105710.0,1.68533451]
["bitfinex-derivatives","BTCF0:USTF0",1749995231188,1.06357841,105730.0,105720.0,0.1891311]
["bitfinex-derivatives","BTCF0:USTF0",1749995231389,1.06357841,105730.0,105720.0,0.53762683]
["bitfinex-derivatives","BTCF0:USTF0",1749995231593,1.16357841,105730.0,105720.0,0.56862683]
["bitfinex-derivatives","BTCF0:USTF0",1749995232195,1.21357841,105730.0,105720.0,0.56862683]
["bitfinex-derivatives","BTCF0:USTF0",1749995233499,1.21357841,105730.0,105720.0,0.56962683]
["bitfinex-derivatives","BTCF0:USTF0",1749995234492,1.21357841,105730.0,105720.0,0.5698781]
["bitfinex-derivatives","BTCF0:USTF0",1749995237287,1.01585841,105730.0,105720.0,0.5698781]
["bitfinex-derivatives","BTCF0:USTF0",1749995237491,1.21357841,105730.0,105720.0,0.5698781]
["bitfinex-derivatives","BTCF0:USTF0",1749995237995,0.48652794,105730.0,105720.0,0.5698781]
["bitfinex-derivatives","BTCF0:USTF0",1749995238195,0.76181511,105730.0,105720.0,0.6024781]
["bitfinex-derivatives","BTCF0:USTF0",1749995238385,0.76181511,105730.0,105720.0,1.6035981]
["bitfinex-derivatives","BTCF0:USTF0",1749995238587,0.87521511,105730.0,105720.0,1.5709581]
["bitfinex-derivatives","BTCF0:USTF0",1749995238793,0.90721511,105730.0,105720.0,1.5709581]
["bitfinex-derivatives","BTCF0:USTF0",1749995239504,0.90721511,105730.0,105720.0,0.5698781]
["bitfinex-derivatives","BTCF0:USTF0",1749995239696,1.11336645,105730.0,105720.0,1.5707981]
["bitfinex-derivatives","BTCF0:USTF0",1749995240002,1.11336645,105730.0,105720.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1749995240297,1.10493511,105730.0,105720.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1749995240495,1.14493511,105730.0,105720.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1749995240696,0.99767515,105730.0,105720.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1749995241002,1.29841049,105730.0,105720.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1749995241703,1.65921049,105730.0,105720.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1749995241895,1.76704962,105730.0,105720.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1749995242404,1.56089828,105730.0,105720.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1749995245410,1.76722985,105730.0,105720.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1749995248906,1.71957851,105730.0,105720.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1749995249105,1.51324694,105730.0,105720.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1749995249502,1.79088277,105730.0,105720.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1749995249711,0.1891311,105720.0,105710.0,0.35171431]
["bitfinex-derivatives","BTCF0:USTF0",1749995249912,1.16403738,105720.0,105710.0,0.35171431]
["bitfinex-derivatives","BTCF0:USTF0",1749995250209,1.21403738,105720.0,105710.0,0.35171431]
["bitfinex-derivatives","BTCF0:USTF0",1749995250710,0.339149,105710.0,105700.0,0.74038167]
["bitfinex-derivatives","BTCF0:USTF0",1749995250907,0.1891669,105700.0,105690.0,0.6445652]
["bitfinex-derivatives","BTCF0:USTF0",1749995251111,0.83974001,105700.0,105690.0,0.7873105]
["bitfinex-derivatives","BTCF0:USTF0",1749995251509,0.56210418,105700.0,105690.0,0.7873105]
["bitfinex-derivatives","BTCF0:USTF0",1749995251709,0.83974001,105700.0,105690.0,0.7873105]
["bitfinex-derivatives","BTCF0:USTF0",1749995251910,1.04607463,105700.0,105690.0,0.7873105]
["bitfinex-derivatives","BTCF0:USTF0",1749995252310,0.83974001,105700.0,105690.0,0.7873105]
["bitfinex-derivatives","BTCF0:USTF0",1749995252508,0.83974001,105700.0,105690.0,0.7883105]
["bitfinex-derivatives","BTCF0:USTF0",1749995252720,1.04607463,105700.0,105690.0,0.7883105]
["bitfinex-derivatives","BTCF0:USTF0",1749995253207,0.73974001,105700.0,105690.0,0.7883105]
["bitfinex-derivatives","BTCF0:USTF0",1749995253413,0.46210418,105700.0,105690.0,0.7883105]
["bitfinex-derivatives","BTCF0:USTF0",1749995253606,0.41210418,105700.0,105690.0,0.7883105]
["bitfinex-derivatives","BTCF0:USTF0",1749995254110,0.68974001,105700.0,105690.0,0.7883105]
["bitfinex-derivatives","BTCF0:USTF0",1749995254614,0.70659883,105700.0,105690.0,0.7883105]
["bitfinex-derivatives","BTCF0:USTF0",1749995256208,0.428963,105700.0,105690.0,0.7883105]
["bitfinex-derivatives","BTCF0:USTF0",1749995257314,1.01841205,105710.0,105690.0,0.8356062]
["bitfinex-derivatives","BTCF0:USTF0",1749995257608,0.92879962,105710.0,105700.0,0.6138669]
["bitfinex-derivatives","BTCF0:USTF0",1749995257814,0.73351962,105710.0,105700.0,0.6138669]
["bitfinex-derivatives","BTCF0:USTF0",1749995258008,0.92879962,105710.0,105700.0,0.6138669]
["bitfinex-derivatives","BTCF0:USTF0",1749995258416,0.945552,105710.0,105700.0,0.6138669]
["bitfinex-derivatives","BTCF0:USTF0",1749995259018,0.6083993,105710.0,105700.0,0.89150273]
["bitfinex-derivatives","BTCF0:USTF0",1749995259217,0.8036793,105710.0,105700.0,0.89150273]
["bitfinex-derivatives","BTCF0:USTF0",1749995259516,0.40306468,105710.0,105700.0,0.89150273]
["bitfinex-derivatives","BTCF0:USTF0",1749995259717,0.40306468,105710.0,105700.0,0.6138669]
["bitfinex-derivatives","BTCF0:USTF0",1749995259915,0.16775238,105710.0,105700.0,0.6138669]
["bitfinex-derivatives","BTCF0:USTF0",1749995260111,0.513236,105710.0,105700.0,0.89150273]
["bitfinex-derivatives","BTCF0:USTF0",1749995260817,0.413236,105710.0,105700.0,0.89150273]
["bitfinex-derivatives","BTCF0:USTF0",1749995261118,0.413236,105710.0,105700.0,1.88534273]
["bitfinex-derivatives","BTCF0:USTF0",1749995261717,0.412236,105710.0,105700.0,1.88834273]
["bitfinex-derivatives","BTCF0:USTF0",1749995261913,0.20590138,105710.0,105700.0,1.88834273]
["bitfinex-derivatives","BTCF0:USTF0",1749995262410,0.01675238,105710.0,105700.0,1.88834273]
["bitfinex-derivatives","BTCF0:USTF0",1749995262611,0.289149,105710.0,105700.0,1.4147069]
["bitfinex-derivatives","BTCF0:USTF0",1749995262917,0.49548362,105710.0,105700.0,1.4147069]
["bitfinex-derivatives","BTCF0:USTF0",1749995263109,0.61477283,105720.0,105700.0,1.5092841]
["bitfinex-derivatives","BTCF0:USTF0",1749995263312,0.88240393,105720.0,105710.0,0.642549]
["bitfinex-derivatives","BTCF0:USTF0",1749995263514,0.95390393,105720.0,105710.0,0.642549]
["bitfinex-derivatives","BTCF0:USTF0",1749995263716,0.95390393,105720.0,105710.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1749995264019,0.95390393,105720.0,105710.0,0.6425489]
["bitfinex-derivatives","BTCF0:USTF0",1749995264821,0.97091834,105720.0,105710.0,0.6425489]
["bitfinex-derivatives","BTCF0:USTF0",1749995265820,0.69328251,105720.0,105710.0,0.6425489]
["bitfinex-derivatives","BTCF0:USTF0",1749995266023,0.69328251,105720.0,105710.0,0.6435489]
["bitfinex-derivatives","BTCF0:USTF0",1749995266322,0.97091834,105720.0,105710.0,0.6435489]
["bitfinex-derivatives","BTCF0:USTF0",1749995267019,0.69328251,105720.0,105710.0,0.6435489]
["bitfinex-derivatives","BTCF0:USTF0",1749995267523,0.40342991,105720.0,105710.0,0.92118473]
["bitfinex-derivatives","BTCF0:USTF0",1749995267722,0.01701441,105720.0,105710.0,0.92118473]
["bitfinex-derivatives","BTCF0:USTF0",1749995268017,0.14760105,105720.0,105710.0,1.11646473]
["bitfinex-derivatives","BTCF0:USTF0",1749995269318,0.38413493,105730.0,105720.0,0.1891311]
["bitfinex-derivatives","BTCF0:USTF0",1749995269522,0.48413493,105730.0,105720.0,1.4125911]
["bitfinex-derivatives","BTCF0:USTF0",1749995271329,0.43685653,105730.0,105720.0,1.4125911]
["bitfinex-derivatives","BTCF0:USTF0",1749995271822,0.45475062,105730.0,105720.0,1.4125911]
["bitfinex-derivatives","BTCF0:USTF0",1749995272124,0.45475062,105730.0,105720.0,1.69022693]
["bitfinex-derivatives","BTCF0:USTF0",1749995272725,0.45375062,105730.0,105720.0,1.69122693]
["bitfinex-derivatives","BTCF0:USTF0",1749995273224,0.16463542,105730.0,105720.0,1.4135911]
["bitfinex-derivatives","BTCF0:USTF0",1749995273616,0.01703437,105730.0,105720.0,1.69122693]
["bitfinex-derivatives","BTCF0:USTF0",1749995273826,0.20614757,105730.0,105720.0,1.69122693]
["bitfinex-derivatives","BTCF0:USTF0",1749995274027,0.11703437,105730.0,105720.0,1.69122693]
["bitfinex-derivatives","BTCF0:USTF0",1749995274229,0.11703437,105730.0,105720.0,1.6149911]
["bitfinex-derivatives","BTCF0:USTF0",1749995274520,0.26463542,105730.0,105720.0,1.6149911]
["bitfinex-derivatives","BTCF0:USTF0",1749995275027,0.16463542,105730.0,105720.0,1.6149911]
["bitfinex-derivatives","BTCF0:USTF0",1749995275428,0.16463542,105730.0,105720.0,1.89262693]
["bitfinex-derivatives","BTCF0:USTF0",1749995276526,0.16463542,105730.0,105720.0,1.6149911]
["bitfinex-derivatives","BTCF0:USTF0",1749995276721,0.35374862,105730.0,105720.0,1.89262693]
["bitfinex-derivatives","BTCF0:USTF0",1749995277423,0.45374862,105730.0,105720.0,1.6148311]
["bitfinex-derivatives","BTCF0:USTF0",1749995277726,0.45374862,105730.0,105720.0,1.89246693]
["bitfinex-derivatives","BTCF0:USTF0",1749995278030,0.45374862,105730.0,105720.0,1.89238693]
["bitfinex-derivatives","BTCF0:USTF0",1749995278420,0.35374862,105730.0,105720.0,1.89238693]
["bitfinex-derivatives","BTCF0:USTF0",1749995279220,0.35374862,105730.0,105720.0,1.6145511]
["bitfinex-derivatives","BTCF0:USTF0",1749995279221,0.45374862,105730.0,105720.0,1.6145511]
["bitfinex-derivatives","BTCF0:USTF0",1749995279627,0.45374862,105730.0,105720.0,0.6168311]
["bitfinex-derivatives","BTCF0:USTF0",1749995279931,0.45374862,105730.0,105720.0,1.6143111]
["bitfinex-derivatives","BTCF0:USTF0",1749995280123,0.35374862,105730.0,105720.0,1.6143111]
["bitfinex-derivatives","BTCF0:USTF0",1749995280427,0.16463542,105730.0,105720.0,1.89194693]
["bitfinex-derivatives","BTCF0:USTF0",1749995281521,0.14774133,105730.0,105720.0,1.89194693]
["bitfinex-derivatives","BTCF0:USTF0",1749995281921,0.39567087,105740.0,105730.0,0.1891132]
["bitfinex-derivatives","BTCF0:USTF0",1749995282123,0.49567087,105740.0,105730.0,0.6455132]
["bitfinex-derivatives","BTCF0:USTF0",1749995282431,0.51293545,105740.0,105730.0,0.6455132]
["bitfinex-derivatives","BTCF0:USTF0",1749995283228,0.51393545,105740.0,105730.0,0.6455132]
["bitfinex-derivatives","BTCF0:USTF0",1749995283827,0.32483625,105740.0,105730.0,0.6455132]
["bitfinex-derivatives","BTCF0:USTF0",1749995284331,0.11826458,105740.0,105730.0,0.92314903]
["bitfinex-derivatives","BTCF0:USTF0",1749995284627,0.30735988,105740.0,105730.0,0.6455132]
["bitfinex-derivatives","BTCF0:USTF0",1749995284832,0.30635988,105740.0,105730.0,1.6460732]
["bitfinex-derivatives","BTCF0:USTF0",1749995285320,0.11726458,105740.0,105730.0,1.6460732]
["bitfinex-derivatives","BTCF0:USTF0",1749995285725,0.30635988,105740.0,105730.0,1.6460732]
["bitfinex-derivatives","BTCF0:USTF0",1749995286630,0.58399571,105740.0,105730.0,0.6465132]
["bitfinex-derivatives","BTCF0:USTF0",1749995286833,0.30635988,105740.0,105730.0,1.6460732]
["bitfinex-derivatives","BTCF0:USTF0",1749995287128,0.30635988,105740.0,105730.0,1.6459132]
["bitfinex-derivatives","BTCF0:USTF0",1749995287430,0.33635988,105740.0,105730.0,0.6465132]
["bitfinex-derivatives","BTCF0:USTF0",1749995287632,0.36775988,105740.0,105730.0,0.5817132]
["bitfinex-derivatives","BTCF0:USTF0",1749995287930,0.67619571,105740.0,105730.0,0.5817132]
["bitfinex-derivatives","BTCF0:USTF0",1749995288230,0.67619571,105740.0,105730.0,1.5809532]
["bitfinex-derivatives","BTCF0:USTF0",1749995288529,0.67619571,105740.0,105730.0,1.5808332]
["bitfinex-derivatives","BTCF0:USTF0",1749995288727,0.71619571,105740.0,105730.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1749995288920,0.71619571,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995289231,0.76619571,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995289525,1.76615707,105740.0,105710.0,0.37936186]
["bitfinex-derivatives","BTCF0:USTF0",1749995289721,0.14662368,105730.0,105710.0,0.56851066]
["bitfinex-derivatives","BTCF0:USTF0",1749995289922,0.2205311,105720.0,105710.0,0.6385777]
["bitfinex-derivatives","BTCF0:USTF0",1749995290227,0.3905311,105720.0,105710.0,0.6385777]
["bitfinex-derivatives","BTCF0:USTF0",1749995290728,0.3905311,105720.0,105710.0,0.8297267]
["bitfinex-derivatives","BTCF0:USTF0",1749995290928,0.3905311,105720.0,105710.0,0.6749777]
["bitfinex-derivatives","BTCF0:USTF0",1749995291334,0.7513311,105720.0,105710.0,0.3141777]
["bitfinex-derivatives","BTCF0:USTF0",1749995291527,0.7513311,105720.0,105710.0,0.3091777]
["bitfinex-derivatives","BTCF0:USTF0",1749995291723,0.7513311,105720.0,105710.0,0.3121777]
["bitfinex-derivatives","BTCF0:USTF0",1749995292030,0.7513311,105720.0,105710.0,0.2807777]
["bitfinex-derivatives","BTCF0:USTF0",1749995293027,0.7513311,105720.0,105710.0,0.3120777]
["bitfinex-derivatives","BTCF0:USTF0",1749995293431,0.85876,105720.0,105710.0,0.00314187]
["bitfinex-derivatives","BTCF0:USTF0",1749995295131,1.76087395,105720.0,105710.0,0.00314187]
["bitfinex-derivatives","BTCF0:USTF0",1749995296330,1.85546595,105720.0,105710.0,0.00052709]
["bitfinex-derivatives","BTCF0:USTF0",1749995296530,2.05150595,105720.0,105710.0,0.00052709]
["bitfinex-derivatives","BTCF0:USTF0",1749995297325,1.04794595,105720.0,105710.0,0.00052709]
["bitfinex-derivatives","BTCF0:USTF0",1749995297530,2.05106595,105720.0,105710.0,0.00052709]
["bitfinex-derivatives","BTCF0:USTF0",1749995300135,1.89651648,105720.0,105710.0,0.00052709]
["bitfinex-derivatives","BTCF0:USTF0",1749995301130,2.26041648,105720.0,105710.0,0.00052709]
["bitfinex-derivatives","BTCF0:USTF0",1749995301532,2.05416595,105720.0,105710.0,0.00052709]
["bitfinex-derivatives","BTCF0:USTF0",1749995302433,2.05364595,105720.0,105710.0,0.00052709]
["bitfinex-derivatives","BTCF0:USTF0",1749995302737,1.15953059,105720.0,105710.0,0.27816292]
["bitfinex-derivatives","BTCF0:USTF0",1749995303038,2.25676259,105720.0,105710.0,0.03172709]
["bitfinex-derivatives","BTCF0:USTF0",1749995303226,2.25990259,105720.0,105710.0,0.03172709]
["bitfinex-derivatives","BTCF0:USTF0",1749995304137,2.16531059,105720.0,105710.0,0.03172709]
["bitfinex-derivatives","BTCF0:USTF0",1749995305439,2.18501059,105720.0,105710.0,0.03172709]
["bitfinex-derivatives","BTCF0:USTF0",1749995305937,2.18501059,105720.0,105710.0,0.06182709]
["bitfinex-derivatives","BTCF0:USTF0",1749995306135,1.12214774,105720.0,105710.0,0.33946292]
["bitfinex-derivatives","BTCF0:USTF0",1749995306338,1.12214774,105720.0,105710.0,0.37126292]
["bitfinex-derivatives","BTCF0:USTF0",1749995307239,1.12214774,105720.0,105710.0,0.06182709]
["bitfinex-derivatives","BTCF0:USTF0",1749995307541,1.61437752,105720.0,105710.0,0.03172709]
["bitfinex-derivatives","BTCF0:USTF0",1749995307739,1.46537287,105720.0,105710.0,0.03172709]
["bitfinex-derivatives","BTCF0:USTF0",1749995307937,1.46537287,105720.0,105710.0,0.02249691]
["bitfinex-derivatives","BTCF0:USTF0",1749995308133,1.24963287,105720.0,105710.0,0.52148164]
["bitfinex-derivatives","BTCF0:USTF0",1749995308338,1.04610774,105720.0,105710.0,0.52148164]
["bitfinex-derivatives","BTCF0:USTF0",1749995308641,0.8399311,105720.0,105710.0,0.33233274]
["bitfinex-derivatives","BTCF0:USTF0",1749995309240,1.0359711,105720.0,105710.0,0.33233274]
["bitfinex-derivatives","BTCF0:USTF0",1749995309630,1.0359711,105720.0,105710.0,0.05469691]
["bitfinex-derivatives","BTCF0:USTF0",1749995311132,1.0359711,105720.0,105700.0,0.03234187]
["bitfinex-derivatives","BTCF0:USTF0",1749995311133,0.1891489,105710.0,105700.0,0.03234187]
["bitfinex-derivatives","BTCF0:USTF0",1749995311438,0.1891668,105700.0,105690.0,0.47367583]
["bitfinex-derivatives","BTCF0:USTF0",1749995311647,0.41625401,105700.0,105690.0,0.47292543]
["bitfinex-derivatives","BTCF0:USTF0",1749995312936,0.41625401,105700.0,105690.0,0.27763583]
["bitfinex-derivatives","BTCF0:USTF0",1749995313243,0.45625401,105700.0,105690.0,0.47563583]
["bitfinex-derivatives","BTCF0:USTF0",1749995313841,0.45625401,105700.0,105690.0,0.27763583]
["bitfinex-derivatives","BTCF0:USTF0",1749995314043,0.1891847,105690.0,105680.0,1.8781839]
["bitfinex-derivatives","BTCF0:USTF0",1749995314239,0.3391847,105690.0,105680.0,0.9065639]
["bitfinex-derivatives","BTCF0:USTF0",1749995314444,0.3391847,105690.0,105680.0,1.1349639]
["bitfinex-derivatives","BTCF0:USTF0",1749995316350,0.3391847,105690.0,105680.0,1.1672639]
["bitfinex-derivatives","BTCF0:USTF0",1749995316646,0.3391847,105690.0,105680.0,1.1722639]
["bitfinex-derivatives","BTCF0:USTF0",1749995317244,0.2891847,105690.0,105680.0,1.1722639]
["bitfinex-derivatives","BTCF0:USTF0",1749995317749,0.2891847,105690.0,105680.0,1.1752639]
["bitfinex-derivatives","BTCF0:USTF0",1749995320052,0.49536134,105690.0,105680.0,1.1752639]
["bitfinex-derivatives","BTCF0:USTF0",1749995320251,0.2891847,105690.0,105680.0,1.1752639]
["bitfinex-derivatives","BTCF0:USTF0",1749995321155,0.2891847,105690.0,105680.0,0.9772639]
["bitfinex-derivatives","BTCF0:USTF0",1749995321358,0.2891847,105690.0,105680.0,1.1752639]
["bitfinex-derivatives","BTCF0:USTF0",1749995321753,0.49536134,105690.0,105680.0,1.1752639]
["bitfinex-derivatives","BTCF0:USTF0",1749995322148,0.2891847,105690.0,105680.0,1.1752639]
["bitfinex-derivatives","BTCF0:USTF0",1749995322346,0.3391847,105690.0,105680.0,1.1752639]
["bitfinex-derivatives","BTCF0:USTF0",1749995324555,0.3391847,105690.0,105680.0,0.9387777]
["bitfinex-derivatives","BTCF0:USTF0",1749995324758,0.3391847,105690.0,105680.0,0.85034447]
["bitfinex-derivatives","BTCF0:USTF0",1749995325254,0.3391847,105690.0,105680.0,0.46314187]
["bitfinex-derivatives","BTCF0:USTF0",1749995325456,0.3391847,105690.0,105680.0,0.7407777]
["bitfinex-derivatives","BTCF0:USTF0",1749995325755,0.3391847,105690.0,105680.0,0.46314187]
["bitfinex-derivatives","BTCF0:USTF0",1749995326355,0.54536134,105690.0,105680.0,0.46314187]
["bitfinex-derivatives","BTCF0:USTF0",1749995327149,0.54536134,105690.0,105680.0,0.65234447]
["bitfinex-derivatives","BTCF0:USTF0",1749995327555,0.54536134,105690.0,105680.0,0.46214187]
["bitfinex-derivatives","BTCF0:USTF0",1749995327755,0.54536134,105690.0,105680.0,0.46014187]
["bitfinex-derivatives","BTCF0:USTF0",1749995328259,0.55536134,105690.0,105680.0,0.46014187]
["bitfinex-derivatives","BTCF0:USTF0",1749995328446,0.3491847,105690.0,105680.0,0.46014187]
["bitfinex-derivatives","BTCF0:USTF0",1749995328846,0.7099847,105690.0,105680.0,0.09934187]
["bitfinex-derivatives","BTCF0:USTF0",1749995329045,0.0473023,105680.0,105650.0,1.12030483]
["bitfinex-derivatives","BTCF0:USTF0",1749995329257,0.1892205,105670.0,105660.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749995329459,0.82355574,105670.0,105660.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749995329651,0.54591991,105670.0,105660.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749995329859,0.74395991,105670.0,105660.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749995330052,0.54591991,105670.0,105660.0,0.2200383]
["bitfinex-derivatives","BTCF0:USTF0",1749995330458,0.54591991,105670.0,105660.0,0.49767413]
["bitfinex-derivatives","BTCF0:USTF0",1749995330853,0.3392205,105670.0,105660.0,0.49767413]
["bitfinex-derivatives","BTCF0:USTF0",1749995331152,0.3392205,105670.0,105660.0,0.2200383]
["bitfinex-derivatives","BTCF0:USTF0",1749995331362,0.3392205,105670.0,105660.0,0.49767413]
["bitfinex-derivatives","BTCF0:USTF0",1749995332061,0.36942653,105670.0,105660.0,0.49767413]
["bitfinex-derivatives","BTCF0:USTF0",1749995332359,0.36942653,105670.0,105660.0,0.89177413]
["bitfinex-derivatives","BTCF0:USTF0",1749995332661,0.36942653,105670.0,105660.0,0.92247413]
["bitfinex-derivatives","BTCF0:USTF0",1749995333354,0.36942653,105670.0,105660.0,0.6448383]
["bitfinex-derivatives","BTCF0:USTF0",1749995333958,0.36942653,105670.0,105660.0,0.92247413]
["bitfinex-derivatives","BTCF0:USTF0",1749995335459,0.36942653,105670.0,105660.0,0.6448383]
["bitfinex-derivatives","BTCF0:USTF0",1749995335652,0.36942653,105670.0,105660.0,0.92247413]
["bitfinex-derivatives","BTCF0:USTF0",1749995337561,0.36942653,105670.0,105660.0,0.6448383]
["bitfinex-derivatives","BTCF0:USTF0",1749995337756,0.36942653,105670.0,105660.0,0.92247413]
["bitfinex-derivatives","BTCF0:USTF0",1749995341459,0.68706236,105670.0,105660.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749995341760,0.71102594,105670.0,105660.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749995342965,0.67942594,105670.0,105660.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749995343166,0.67942594,105670.0,105660.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1749995344860,0.67942594,105670.0,105660.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749995345066,0.1892383,105660.0,105650.0,0.39204187]
["bitfinex-derivatives","BTCF0:USTF0",1749995345269,0.1892383,105660.0,105650.0,0.03094187]
["bitfinex-derivatives","BTCF0:USTF0",1749995345270,1.01785354,105660.0,105650.0,0.03094187]
["bitfinex-derivatives","BTCF0:USTF0",1749995345469,1.23634272,105660.0,105650.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749995347173,1.23634272,105660.0,105650.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749995347375,1.59714272,105660.0,105650.0,0.00314187]
["bitfinex-derivatives","BTCF0:USTF0",1749995347779,1.69179039,105660.0,105650.0,0.00314187]
["bitfinex-derivatives","BTCF0:USTF0",1749995348674,1.59720009,105660.0,105630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1749995348873,0.6000742,105640.0,105630.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749995349075,0.8200742,105640.0,105630.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749995349378,0.8527742,105640.0,105630.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749995349771,1.0470542,105640.0,105630.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749995350969,0.4919742,105640.0,105630.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749995351170,0.4919742,105640.0,105630.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749995351369,0.6862942,105640.0,105630.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1749995351578,0.6862942,105640.0,105630.0,0.6148921]
["bitfinex-derivatives","BTCF0:USTF0",1749995351878,0.6862942,105640.0,105630.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1749995353174,0.6862942,105640.0,105630.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749995353376,0.6862942,105640.0,105630.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1749995353571,0.6862942,105640.0,105630.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749995353871,0.6862942,105640.0,105630.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1749995354579,0.7636083,105640.0,105630.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1749995355977,1.43384413,105640.0,105630.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1749995356381,1.52850972,105640.0,105630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749995356979,1.52850972,105640.0,105630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749995358086,1.25087389,105640.0,105630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749995358477,1.52850972,105640.0,105630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749995359879,1.16770972,105640.0,105630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749995360086,1.16770972,105640.0,105630.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1749995361082,0.89007389,105640.0,105630.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1749995361282,1.16770972,105640.0,105630.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1749995361986,1.52850972,105640.0,105630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749995362189,1.25087389,105640.0,105630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749995362384,1.52850972,105640.0,105630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749995363087,1.52850972,105640.0,105630.0,0.04690262]
["bitfinex-derivatives","BTCF0:USTF0",1749995363289,1.25087389,105640.0,105630.0,0.04690262]
["bitfinex-derivatives","BTCF0:USTF0",1749995363587,1.52850972,105640.0,105630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749995363775,1.52850972,105640.0,105630.0,0.04690262]
["bitfinex-derivatives","BTCF0:USTF0",1749995363976,1.52850972,105640.0,105630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749995364380,1.52850972,105640.0,105630.0,0.04690262]
["bitfinex-derivatives","BTCF0:USTF0",1749995364580,1.73520913,105640.0,105630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749995364781,1.73520913,105640.0,105630.0,0.04690262]
["bitfinex-derivatives","BTCF0:USTF0",1749995364981,1.6381789,105640.0,105630.0,0.04690264]
["bitfinex-derivatives","BTCF0:USTF0",1749995365289,1.84487831,105640.0,105630.0,0.01680266]
["bitfinex-derivatives","BTCF0:USTF0",1749995365877,0.1892866,105630.0,105620.0,0.45574187]
["bitfinex-derivatives","BTCF0:USTF0",1749995366084,0.1892866,105630.0,105620.0,0.07724497]
["bitfinex-derivatives","BTCF0:USTF0",1749995366085,0.68692243,105630.0,105620.0,0.07724497]
["bitfinex-derivatives","BTCF0:USTF0",1749995366381,1.03308228,105630.0,105620.0,0.04524536]
["bitfinex-derivatives","BTCF0:USTF0",1749995366581,1.03308228,105630.0,105620.0,0.03044187]
["bitfinex-derivatives","BTCF0:USTF0",1749995366781,1.23978169,105630.0,105620.0,0.04524571]
["bitfinex-derivatives","BTCF0:USTF0",1749995366991,0.1893044,105620.0,105610.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749995367187,0.89470023,105620.0,105610.0,0.04660436]
["bitfinex-derivatives","BTCF0:USTF0",1749995367390,0.1893223,105610.0,105600.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1749995367588,0.3393223,105610.0,105600.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1749995367986,0.3393223,105610.0,105600.0,0.46870494]
["bitfinex-derivatives","BTCF0:USTF0",1749995368190,0.3393223,105610.0,105600.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1749995368883,0.3393223,105610.0,105600.0,0.46870516]
["bitfinex-derivatives","BTCF0:USTF0",1749995369082,0.3393223,105610.0,105600.0,0.46870523]
["bitfinex-derivatives","BTCF0:USTF0",1749995369285,0.3393223,105610.0,105600.0,0.46870507]
["bitfinex-derivatives","BTCF0:USTF0",1749995369484,0.48767187,105610.0,105600.0,0.46870522]
["bitfinex-derivatives","BTCF0:USTF0",1749995369688,0.3403223,105610.0,105600.0,0.46870522]
["bitfinex-derivatives","BTCF0:USTF0",1749995369887,0.3403223,105610.0,105600.0,0.46870518]
["bitfinex-derivatives","BTCF0:USTF0",1749995370088,0.3403223,105610.0,105600.0,0.46865213]
["bitfinex-derivatives","BTCF0:USTF0",1749995370282,0.3403223,105610.0,105600.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1749995370480,0.5346823,105610.0,105600.0,0.46865213]
["bitfinex-derivatives","BTCF0:USTF0",1749995370682,0.5346823,105610.0,105600.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1749995370881,0.58284313,105610.0,105600.0,0.46865226]
["bitfinex-derivatives","BTCF0:USTF0",1749995371085,0.58484313,105610.0,105600.0,0.46865228]
["bitfinex-derivatives","BTCF0:USTF0",1749995371287,0.58484313,105610.0,105600.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1749995371582,0.39048313,105610.0,105600.0,0.74628796]
["bitfinex-derivatives","BTCF0:USTF0",1749995371785,0.58484313,105610.0,105600.0,0.74628776]
["bitfinex-derivatives","BTCF0:USTF0",1749995372294,0.58484313,105610.0,105600.0,0.73153583]
["bitfinex-derivatives","BTCF0:USTF0",1749995372492,0.58484313,105610.0,105600.0,0.74634006]
["bitfinex-derivatives","BTCF0:USTF0",1749995372692,0.39048313,105610.0,105600.0,0.74633998]
["bitfinex-derivatives","BTCF0:USTF0",1749995372892,0.39048313,105610.0,105600.0,0.46870415]
["bitfinex-derivatives","BTCF0:USTF0",1749995373090,0.39048313,105610.0,105600.0,0.74633998]
["bitfinex-derivatives","BTCF0:USTF0",1749995373292,0.39048313,105610.0,105600.0,0.93568038]
["bitfinex-derivatives","BTCF0:USTF0",1749995373493,0.39048313,105610.0,105600.0,0.74634016]
["bitfinex-derivatives","BTCF0:USTF0",1749995373687,0.39048313,105610.0,105600.0,0.73153583]
["bitfinex-derivatives","BTCF0:USTF0",1749995374195,0.39048313,105610.0,105600.0,0.74624752]
["bitfinex-derivatives","BTCF0:USTF0",1749995374591,0.39048313,105610.0,105600.0,0.74624751]
["bitfinex-derivatives","BTCF0:USTF0",1749995375092,0.39048313,105610.0,105600.0,0.73153583]
["bitfinex-derivatives","BTCF0:USTF0",1749995375396,0.39048313,105610.0,105600.0,0.7462475]
["bitfinex-derivatives","BTCF0:USTF0",1749995375589,0.39048313,105610.0,105600.0,0.74624749]
["bitfinex-derivatives","BTCF0:USTF0",1749995375996,0.39048313,105610.0,105600.0,0.74618196]
["bitfinex-derivatives","BTCF0:USTF0",1749995376196,0.39048313,105610.0,105600.0,0.92087623]
["bitfinex-derivatives","BTCF0:USTF0",1749995376396,0.39048313,105610.0,105600.0,0.93552236]
["bitfinex-derivatives","BTCF0:USTF0",1749995376698,0.39048313,105610.0,105600.0,0.92087623]
["bitfinex-derivatives","BTCF0:USTF0",1749995376895,0.39048313,105610.0,105600.0,0.93552232]
["bitfinex-derivatives","BTCF0:USTF0",1749995377097,0.39048313,105610.0,105600.0,0.73153583]
["bitfinex-derivatives","BTCF0:USTF0",1749995377497,0.39048313,105610.0,105600.0,0.74618196]
["bitfinex-derivatives","BTCF0:USTF0",1749995377998,0.39048313,105610.0,105600.0,0.73153583]
["bitfinex-derivatives","BTCF0:USTF0",1749995378197,0.39048313,105610.0,105600.0,0.74618195]
["bitfinex-derivatives","BTCF0:USTF0",1749995378395,0.39048313,105610.0,105600.0,0.73153583]
["bitfinex-derivatives","BTCF0:USTF0",1749995378795,0.39048313,105610.0,105600.0,1.71975623]
["bitfinex-derivatives","BTCF0:USTF0",1749995378997,0.24048313,105610.0,105600.0,1.73440201]
["bitfinex-derivatives","BTCF0:USTF0",1749995379198,0.24048313,105610.0,105600.0,1.73440192]
["bitfinex-derivatives","BTCF0:USTF0",1749995379498,0.24048313,105610.0,105600.0,1.73440191]
["bitfinex-derivatives","BTCF0:USTF0",1749995379695,0.24048313,105610.0,105600.0,1.71975623]
["bitfinex-derivatives","BTCF0:USTF0",1749995380094,0.24048313,105610.0,105600.0,1.73440189]
["bitfinex-derivatives","BTCF0:USTF0",1749995380295,0.24048313,105610.0,105600.0,1.7344019]
["bitfinex-derivatives","BTCF0:USTF0",1749995380495,0.1923223,105610.0,105600.0,1.73447637]
["bitfinex-derivatives","BTCF0:USTF0",1749995380698,0.1923223,105610.0,105600.0,1.71975623]
["bitfinex-derivatives","BTCF0:USTF0",1749995380897,0.1923223,105610.0,105600.0,1.73447637]
["bitfinex-derivatives","BTCF0:USTF0",1749995381098,0.1923223,105610.0,105600.0,1.71975623]
["bitfinex-derivatives","BTCF0:USTF0",1749995381299,0.1923223,105610.0,105600.0,1.73447636]
["bitfinex-derivatives","BTCF0:USTF0",1749995381801,0.1923225,105610.0,105600.0,1.82917101]
["bitfinex-derivatives","BTCF0:USTF0",1749995382202,0.1923225,105610.0,105600.0,1.73447492]
["bitfinex-derivatives","BTCF0:USTF0",1749995382506,0.1923225,105610.0,105600.0,1.71975623]
["bitfinex-derivatives","BTCF0:USTF0",1749995383004,0.1923225,105610.0,105600.0,1.73448328]
["bitfinex-derivatives","BTCF0:USTF0",1749995383199,0.1923225,105610.0,105600.0,1.71975623]
["bitfinex-derivatives","BTCF0:USTF0",1749995383600,0.1923225,105610.0,105600.0,0.93554203]
["bitfinex-derivatives","BTCF0:USTF0",1749995383806,0.1923225,105610.0,105600.0,1.73502203]
["bitfinex-derivatives","BTCF0:USTF0",1749995384006,0.1923225,105610.0,105600.0,1.72035623]
["bitfinex-derivatives","BTCF0:USTF0",1749995384206,0.1923225,105610.0,105600.0,1.73502258]
["bitfinex-derivatives","BTCF0:USTF0",1749995384507,0.1923225,105610.0,105600.0,0.92087633]
["bitfinex-derivatives","BTCF0:USTF0",1749995384806,0.2923225,105610.0,105600.0,1.46160731]
["bitfinex-derivatives","BTCF0:USTF0",1749995385007,0.2923225,105610.0,105600.0,1.46160779]
["bitfinex-derivatives","BTCF0:USTF0",1749995385195,0.2923225,105610.0,105600.0,1.6509484]
["bitfinex-derivatives","BTCF0:USTF0",1749995385706,0.2923225,105610.0,105600.0,1.6362805]
["bitfinex-derivatives","BTCF0:USTF0",1749995386007,0.2923225,105610.0,105600.0,0.46856961]
["bitfinex-derivatives","BTCF0:USTF0",1749995386207,0.7673079,105610.0,105600.0,0.46856961]
["bitfinex-derivatives","BTCF0:USTF0",1749995386407,0.8025079,105610.0,105600.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1749995386609,0.52487207,105610.0,105600.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1749995388312,0.48967207,105610.0,105600.0,0.64324]
["bitfinex-derivatives","BTCF0:USTF0",1749995390407,0.54902191,105610.0,105600.0,0.64324]
["bitfinex-derivatives","BTCF0:USTF0",1749995391412,0.54902191,105610.0,105600.0,0.46865393]
["bitfinex-derivatives","BTCF0:USTF0",1749995391913,0.54902191,105610.0,105600.0,0.46865372]
["bitfinex-derivatives","BTCF0:USTF0",1749995392114,0.54902191,105610.0,105600.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1749995392314,0.54902191,105610.0,105600.0,0.46865369]
["bitfinex-derivatives","BTCF0:USTF0",1749995392506,0.54902191,105610.0,105600.0,0.4686539]
["bitfinex-derivatives","BTCF0:USTF0",1749995393013,0.54902191,105610.0,105600.0,0.46865498]
["bitfinex-derivatives","BTCF0:USTF0",1749995393213,0.54902191,105610.0,105600.0,0.46865511]
["bitfinex-derivatives","BTCF0:USTF0",1749995393415,0.54902191,105610.0,105600.0,0.46865525]
["bitfinex-derivatives","BTCF0:USTF0",1749995393610,0.54902191,105610.0,105600.0,0.46865528]
["bitfinex-derivatives","BTCF0:USTF0",1749995393816,0.54902191,105610.0,105600.0,0.46865546]
["bitfinex-derivatives","BTCF0:USTF0",1749995394113,0.54902191,105610.0,105600.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1749995394315,0.54902191,105610.0,105600.0,0.46865288]
["bitfinex-derivatives","BTCF0:USTF0",1749995394516,0.54902191,105610.0,105600.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1749995394712,0.54902191,105610.0,105600.0,0.46865265]
["bitfinex-derivatives","BTCF0:USTF0",1749995395212,0.54902191,105610.0,105600.0,0.46865274]
["bitfinex-derivatives","BTCF0:USTF0",1749995395512,0.54902191,105610.0,105600.0,0.46865282]
["bitfinex-derivatives","BTCF0:USTF0",1749995395712,0.54902191,105610.0,105600.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1749995396814,0.54902191,105610.0,105600.0,0.46865291]
["bitfinex-derivatives","BTCF0:USTF0",1749995397216,0.54902191,105610.0,105600.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1749995397217,0.58292191,105610.0,105600.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1749995397514,0.58292191,105610.0,105600.0,0.46867139]
["bitfinex-derivatives","BTCF0:USTF0",1749995397718,0.58292191,105610.0,105600.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1749995398014,0.58292191,105610.0,105600.0,0.4686711]
["bitfinex-derivatives","BTCF0:USTF0",1749995398316,0.58292191,105610.0,105600.0,0.46867124]
["bitfinex-derivatives","BTCF0:USTF0",1749995398503,0.58292191,105610.0,105600.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1749995399516,0.58292191,105610.0,105600.0,0.46867114]
["bitfinex-derivatives","BTCF0:USTF0",1749995399716,0.58292191,105610.0,105600.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1749995399912,0.88055774,105610.0,105600.0,0.37557126]
["bitfinex-derivatives","BTCF0:USTF0",1749995400215,1.01797336,105610.0,105600.0,0.37557726]
["bitfinex-derivatives","BTCF0:USTF0",1749995400411,1.01797336,105610.0,105600.0,0.3755778]
["bitfinex-derivatives","BTCF0:USTF0",1749995400624,1.01797336,105610.0,105600.0,0.37557776]
["bitfinex-derivatives","BTCF0:USTF0",1749995400811,0.74033753,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995401011,0.6396625,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995401212,0.6396625,105610.0,105600.0,0.37557761]
["bitfinex-derivatives","BTCF0:USTF0",1749995401720,0.6396625,105610.0,105600.0,0.37557762]
["bitfinex-derivatives","BTCF0:USTF0",1749995402221,0.6396625,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995402519,0.6396625,105610.0,105600.0,0.3756055]
["bitfinex-derivatives","BTCF0:USTF0",1749995402712,0.6396625,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995403916,0.4454225,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995404217,0.6383425,105610.0,105600.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749995404821,0.8454093,105610.0,105600.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749995407920,0.6383425,105610.0,105600.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749995408122,0.4454225,105610.0,105600.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749995408316,0.6383425,105610.0,105600.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749995413025,0.6383425,105610.0,105600.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1749995414223,0.3962225,105610.0,105600.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1749995414427,0.3623225,105610.0,105600.0,0.78023583]
["bitfinex-derivatives","BTCF0:USTF0",1749995414928,0.65723753,105610.0,105600.0,0.78023583]
["bitfinex-derivatives","BTCF0:USTF0",1749995415824,0.53723753,105610.0,105600.0,0.96957463]
["bitfinex-derivatives","BTCF0:USTF0",1749995416023,0.50505165,105610.0,105600.0,0.96957463]
["bitfinex-derivatives","BTCF0:USTF0",1749995416328,0.21013662,105610.0,105600.0,0.96957463]
["bitfinex-derivatives","BTCF0:USTF0",1749995416521,0.39945752,105610.0,105600.0,0.96957463]
["bitfinex-derivatives","BTCF0:USTF0",1749995416923,0.54737665,105610.0,105600.0,0.96957463]
["bitfinex-derivatives","BTCF0:USTF0",1749995417126,0.34024003,105610.0,105600.0,0.96957463]
["bitfinex-derivatives","BTCF0:USTF0",1749995418221,0.34024003,105610.0,105600.0,0.6919388]
["bitfinex-derivatives","BTCF0:USTF0",1749995418528,0.34024003,105610.0,105600.0,0.96957463]
["bitfinex-derivatives","BTCF0:USTF0",1749995420719,0.15091913,105610.0,105600.0,1.34190646]
["bitfinex-derivatives","BTCF0:USTF0",1749995421528,0.26915621,105610.0,105600.0,1.34190646]
["bitfinex-derivatives","BTCF0:USTF0",1749995421728,0.45847711,105610.0,105600.0,1.34190646]
["bitfinex-derivatives","BTCF0:USTF0",1749995422129,0.45847711,105610.0,105600.0,1.41872364]
["bitfinex-derivatives","BTCF0:USTF0",1749995423224,0.31055798,105610.0,105600.0,1.41872364]
["bitfinex-derivatives","BTCF0:USTF0",1749995423919,0.31055798,105610.0,105600.0,1.14108781]
["bitfinex-derivatives","BTCF0:USTF0",1749995424334,0.31055798,105610.0,105600.0,1.41872364]
["bitfinex-derivatives","BTCF0:USTF0",1749995425633,0.31055798,105610.0,105600.0,1.14108781]
["bitfinex-derivatives","BTCF0:USTF0",1749995426641,0.31055798,105610.0,105600.0,1.41872364]
["bitfinex-derivatives","BTCF0:USTF0",1749995427042,0.31055798,105610.0,105600.0,1.32402764]
["bitfinex-derivatives","BTCF0:USTF0",1749995427238,0.12123708,105610.0,105600.0,1.32402764]
["bitfinex-derivatives","BTCF0:USTF0",1749995428945,0.12123708,105610.0,105600.0,2.31126764]
["bitfinex-derivatives","BTCF0:USTF0",1749995431943,0.003,105610.0,105600.0,2.31126764]
["bitfinex-derivatives","BTCF0:USTF0",1749995433746,0.003,105610.0,105600.0,2.30806764]
["bitfinex-derivatives","BTCF0:USTF0",1749995433950,0.003,105610.0,105600.0,1.32402764]
["bitfinex-derivatives","BTCF0:USTF0",1749995434143,0.003,105610.0,105600.0,1.75259598]
["bitfinex-derivatives","BTCF0:USTF0",1749995434447,0.003,105610.0,105600.0,1.04639181]
["bitfinex-derivatives","BTCF0:USTF0",1749995434751,0.003,105610.0,105600.0,2.03023181]
["bitfinex-derivatives","BTCF0:USTF0",1749995435141,0.003,105610.0,105600.0,1.75259598]
["bitfinex-derivatives","BTCF0:USTF0",1749995435346,0.003,105610.0,105600.0,2.03023181]
["bitfinex-derivatives","BTCF0:USTF0",1749995435949,0.003,105610.0,105600.0,1.75259598]
["bitfinex-derivatives","BTCF0:USTF0",1749995436152,0.003,105610.0,105600.0,2.03023181]
["bitfinex-derivatives","BTCF0:USTF0",1749995436543,0.12123708,105610.0,105600.0,2.03023181]
["bitfinex-derivatives","BTCF0:USTF0",1749995438454,0.12123708,105610.0,105600.0,2.30786764]
["bitfinex-derivatives","BTCF0:USTF0",1749995438754,0.003,105610.0,105600.0,2.30786764]
["bitfinex-derivatives","BTCF0:USTF0",1749995441455,0.003,105610.0,105600.0,2.34718747]
["bitfinex-derivatives","BTCF0:USTF0",1749995442149,0.12123708,105610.0,105600.0,2.34718747]
["bitfinex-derivatives","BTCF0:USTF0",1749995442547,0.003,105610.0,105600.0,2.44188347]
["bitfinex-derivatives","BTCF0:USTF0",1749995442748,0.11837895,105620.0,105610.0,0.189321]
["bitfinex-derivatives","BTCF0:USTF0",1749995443054,0.11837895,105620.0,105610.0,1.76625683]
["bitfinex-derivatives","BTCF0:USTF0",1749995443250,0.00014187,105620.0,105610.0,1.76625683]
["bitfinex-derivatives","BTCF0:USTF0",1749995443753,0.00014187,105620.0,105610.0,1.86093683]
["bitfinex-derivatives","BTCF0:USTF0",1749995445552,0.00014187,105620.0,105610.0,1.86393683]
["bitfinex-derivatives","BTCF0:USTF0",1749995445754,0.00014187,105620.0,105610.0,1.86593683]
["bitfinex-derivatives","BTCF0:USTF0",1749995446053,0.00014187,105620.0,105610.0,1.91199091]
["bitfinex-derivatives","BTCF0:USTF0",1749995446254,0.00014187,105620.0,105610.0,1.91198622]
["bitfinex-derivatives","BTCF0:USTF0",1749995446658,0.11823708,105630.0,105620.0,0.1893038]
["bitfinex-derivatives","BTCF0:USTF0",1749995446852,0.11823708,105630.0,105620.0,1.99305963]
["bitfinex-derivatives","BTCF0:USTF0",1749995447051,0.39215621,105640.0,105630.0,0.1892858]
["bitfinex-derivatives","BTCF0:USTF0",1749995447251,0.24423708,105640.0,105630.0,0.95022163]
["bitfinex-derivatives","BTCF0:USTF0",1749995448861,0.24523708,105640.0,105630.0,0.95022163]
["bitfinex-derivatives","BTCF0:USTF0",1749995449049,0.24523708,105640.0,105630.0,0.6725858]
["bitfinex-derivatives","BTCF0:USTF0",1749995449254,0.24523708,105640.0,105630.0,0.95022163]
["bitfinex-derivatives","BTCF0:USTF0",1749995449650,0.28481778,105640.0,105630.0,0.95022163]
["bitfinex-derivatives","BTCF0:USTF0",1749995449850,0.53528568,105640.0,105630.0,1.93190163]
["bitfinex-derivatives","BTCF0:USTF0",1749995450255,0.53628568,105640.0,105630.0,1.93190163]
["bitfinex-derivatives","BTCF0:USTF0",1749995450854,0.34701778,105640.0,105630.0,1.93190163]
["bitfinex-derivatives","BTCF0:USTF0",1749995451159,0.34701778,105640.0,105630.0,1.93222163]
["bitfinex-derivatives","BTCF0:USTF0",1749995451763,0.53628578,105640.0,105630.0,0.5500858]
["bitfinex-derivatives","BTCF0:USTF0",1749995451946,0.96392161,105640.0,105630.0,0.5500858]
["bitfinex-derivatives","BTCF0:USTF0",1749995452151,0.86568453,105640.0,105630.0,1.5320058]
["bitfinex-derivatives","BTCF0:USTF0",1749995452454,1.01360366,105640.0,105630.0,1.5320058]
["bitfinex-derivatives","BTCF0:USTF0",1749995452856,1.08757872,105640.0,105630.0,1.5320058]
["bitfinex-derivatives","BTCF0:USTF0",1749995453057,0.80994289,105640.0,105630.0,0.7409658]
["bitfinex-derivatives","BTCF0:USTF0",1749995453257,0.80994289,105640.0,105630.0,1.5320058]
["bitfinex-derivatives","BTCF0:USTF0",1749995453760,0.80994289,105640.0,105630.0,0.5500858]
["bitfinex-derivatives","BTCF0:USTF0",1749995453955,0.80994289,105640.0,105630.0,1.5320058]
["bitfinex-derivatives","BTCF0:USTF0",1749995455061,0.80994289,105640.0,105630.0,0.5500858]
["bitfinex-derivatives","BTCF0:USTF0",1749995455262,0.80994289,105640.0,105630.0,1.3409658]
["bitfinex-derivatives","BTCF0:USTF0",1749995455661,0.80994289,105640.0,105630.0,1.3405658]
["bitfinex-derivatives","BTCF0:USTF0",1749995455961,0.80994289,105640.0,105630.0,1.3404058]
["bitfinex-derivatives","BTCF0:USTF0",1749995456165,1.08757872,105640.0,105630.0,1.3404058]
["bitfinex-derivatives","BTCF0:USTF0",1749995456362,0.80994289,105640.0,105630.0,1.3404058]
["bitfinex-derivatives","BTCF0:USTF0",1749995457062,0.86916038,105640.0,105630.0,1.3404058]
["bitfinex-derivatives","BTCF0:USTF0",1749995457362,0.86916038,105640.0,105630.0,1.3404064]
["bitfinex-derivatives","BTCF0:USTF0",1749995459165,0.86916038,105640.0,105630.0,0.5500864]
["bitfinex-derivatives","BTCF0:USTF0",1749995459367,0.86916038,105640.0,105630.0,1.3396864]
["bitfinex-derivatives","BTCF0:USTF0",1749995459863,0.66202376,105640.0,105630.0,1.3396864]
["bitfinex-derivatives","BTCF0:USTF0",1749995460260,0.86916038,105640.0,105630.0,1.3396864]
["bitfinex-derivatives","BTCF0:USTF0",1749995460766,0.86916038,105640.0,105630.0,1.1504]
["bitfinex-derivatives","BTCF0:USTF0",1749995461065,0.86916038,105640.0,105630.0,1.3396864]
["bitfinex-derivatives","BTCF0:USTF0",1749995461968,0.86916038,105640.0,105630.0,0.5500864]
["bitfinex-derivatives","BTCF0:USTF0",1749995462161,0.81916038,105640.0,105630.0,1.3394864]
["bitfinex-derivatives","BTCF0:USTF0",1749995462362,0.81916038,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995462856,0.81916038,105640.0,105630.0,1.3393267]
["bitfinex-derivatives","BTCF0:USTF0",1749995463069,0.81916038,105640.0,105630.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1749995463268,0.81916038,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995463466,0.81916038,105640.0,105630.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1749995463866,0.61202376,105640.0,105630.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1749995464069,0.61202376,105640.0,105630.0,1.3393266]
["bitfinex-derivatives","BTCF0:USTF0",1749995464270,0.61202376,105640.0,105630.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1749995465570,0.61202376,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995465770,0.61202376,105640.0,105630.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1749995467272,0.66202376,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995468066,0.66202376,105640.0,105630.0,0.5500867]
["bitfinex-derivatives","BTCF0:USTF0",1749995468673,0.66202376,105640.0,105630.0,0.82772253]
["bitfinex-derivatives","BTCF0:USTF0",1749995468870,0.66202376,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995471775,0.66202376,105640.0,105630.0,0.5500871]
["bitfinex-derivatives","BTCF0:USTF0",1749995472177,0.95693879,105640.0,105630.0,0.6110871]
["bitfinex-derivatives","BTCF0:USTF0",1749995472979,0.95693879,105640.0,105630.0,0.6723871]
["bitfinex-derivatives","BTCF0:USTF0",1749995473177,0.95693879,105640.0,105630.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1749995473478,0.95693879,105640.0,105630.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1749995474681,1.16374133,105640.0,105630.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1749995474982,0.8688263,105640.0,105630.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1749995475180,0.8688263,105640.0,105630.0,0.6110871]
["bitfinex-derivatives","BTCF0:USTF0",1749995475381,0.66202376,105640.0,105630.0,0.6110871]
["bitfinex-derivatives","BTCF0:USTF0",1749995475882,0.66202376,105640.0,105630.0,0.6739871]
["bitfinex-derivatives","BTCF0:USTF0",1749995476878,0.66202376,105640.0,105630.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1749995477675,0.80765157,105640.0,105630.0,0.6739872]
["bitfinex-derivatives","BTCF0:USTF0",1749995477876,0.68165157,105640.0,105630.0,0.6739872]
["bitfinex-derivatives","BTCF0:USTF0",1749995478577,0.47482376,105640.0,105630.0,0.6739872]
["bitfinex-derivatives","BTCF0:USTF0",1749995481977,0.45482376,105640.0,105630.0,0.95162303]
["bitfinex-derivatives","BTCF0:USTF0",1749995482180,0.61189567,105640.0,105630.0,0.95162303]
["bitfinex-derivatives","BTCF0:USTF0",1749995482582,0.40482376,105640.0,105630.0,1.46074]
["bitfinex-derivatives","BTCF0:USTF0",1749995482784,0.45482376,105640.0,105630.0,1.46074]
["bitfinex-derivatives","BTCF0:USTF0",1749995482984,0.73245959,105640.0,105630.0,1.46074]
["bitfinex-derivatives","BTCF0:USTF0",1749995483281,0.85525959,105640.0,105630.0,1.46074]
["bitfinex-derivatives","BTCF0:USTF0",1749995483687,0.57762376,105640.0,105630.0,1.46074]
["bitfinex-derivatives","BTCF0:USTF0",1749995484188,0.57762376,105640.0,105630.0,1.6500276]
["bitfinex-derivatives","BTCF0:USTF0",1749995485289,0.57762376,105640.0,105630.0,1.46074]
["bitfinex-derivatives","BTCF0:USTF0",1749995485991,0.57762376,105640.0,105630.0,1.6500276]
["bitfinex-derivatives","BTCF0:USTF0",1749995486490,0.57762376,105640.0,105630.0,0.6739876]
["bitfinex-derivatives","BTCF0:USTF0",1749995486693,0.57762376,105640.0,105630.0,1.46074]
["bitfinex-derivatives","BTCF0:USTF0",1749995487190,0.57762376,105640.0,105630.0,1.6500276]
["bitfinex-derivatives","BTCF0:USTF0",1749995487890,0.57762376,105640.0,105630.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1749995488090,0.57762376,105640.0,105630.0,1.6500276]
["bitfinex-derivatives","BTCF0:USTF0",1749995488593,0.57762376,105640.0,105630.0,1.46074]
["bitfinex-derivatives","BTCF0:USTF0",1749995488792,0.57762376,105640.0,105630.0,1.6500276]
["bitfinex-derivatives","BTCF0:USTF0",1749995489287,0.57762376,105640.0,105630.0,1.46074]
["bitfinex-derivatives","BTCF0:USTF0",1749995489492,0.87253879,105640.0,105630.0,1.6500276]
["bitfinex-derivatives","BTCF0:USTF0",1749995489684,1.3581309,105640.0,105630.0,1.4607]
["bitfinex-derivatives","BTCF0:USTF0",1749995490081,1.06321587,105640.0,105630.0,1.4607]
["bitfinex-derivatives","BTCF0:USTF0",1749995490290,0.78558004,105640.0,105630.0,1.4607]
["bitfinex-derivatives","BTCF0:USTF0",1749995490494,0.78558004,105640.0,105630.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1749995490793,0.78558004,105640.0,105630.0,1.4607]
["bitfinex-derivatives","BTCF0:USTF0",1749995493595,0.78558004,105640.0,105630.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1749995493790,0.78558004,105640.0,105630.0,1.6499881]
["bitfinex-derivatives","BTCF0:USTF0",1749995494093,0.78558004,105640.0,105630.0,1.4607]
["bitfinex-derivatives","BTCF0:USTF0",1749995494695,0.78558004,105640.0,105630.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1749995494889,0.84968004,105640.0,105630.0,1.4607]
["bitfinex-derivatives","BTCF0:USTF0",1749995496289,0.90886255,105640.0,105630.0,1.4607]
["bitfinex-derivatives","BTCF0:USTF0",1749995496793,0.70172376,105640.0,105630.0,1.45958]
["bitfinex-derivatives","BTCF0:USTF0",1749995496992,0.57402376,105640.0,105630.0,1.45958]
["bitfinex-derivatives","BTCF0:USTF0",1749995497189,0.1892881,105630.0,105620.0,0.61360187]
["bitfinex-derivatives","BTCF0:USTF0",1749995497394,0.86407772,105630.0,105620.0,0.54824187]
["bitfinex-derivatives","BTCF0:USTF0",1749995497693,0.95183896,105630.0,105620.0,1.33532187]
["bitfinex-derivatives","BTCF0:USTF0",1749995497992,1.14183896,105630.0,105620.0,1.33532187]
["bitfinex-derivatives","BTCF0:USTF0",1749995498587,0.86420313,105630.0,105620.0,1.33632187]
["bitfinex-derivatives","BTCF0:USTF0",1749995498994,0.86420313,105630.0,105620.0,1.33732187]
["bitfinex-derivatives","BTCF0:USTF0",1749995499697,0.5692881,105630.0,105620.0,1.33732187]
["bitfinex-derivatives","BTCF0:USTF0",1749995499995,0.5702881,105630.0,105620.0,1.33632187]
["bitfinex-derivatives","BTCF0:USTF0",1749995500291,0.5712881,105630.0,105620.0,1.33532187]
["bitfinex-derivatives","BTCF0:USTF0",1749995504592,0.86620313,105630.0,105620.0,1.33532187]
["bitfinex-derivatives","BTCF0:USTF0",1749995506793,1.17900691,105630.0,105620.0,1.64812565]
["bitfinex-derivatives","BTCF0:USTF0",1749995506997,1.17900691,105630.0,105620.0,1.83743175]
["bitfinex-derivatives","BTCF0:USTF0",1749995507295,1.17900691,105630.0,105620.0,1.05035175]
["bitfinex-derivatives","BTCF0:USTF0",1749995507495,1.11530691,105630.0,105620.0,1.83739175]
["bitfinex-derivatives","BTCF0:USTF0",1749995508097,0.82039188,105630.0,105620.0,1.64808565]
["bitfinex-derivatives","BTCF0:USTF0",1749995509497,1.11530691,105630.0,105620.0,1.64808565]
["bitfinex-derivatives","BTCF0:USTF0",1749995510698,1.32226319,105630.0,105620.0,1.64808565]
["bitfinex-derivatives","BTCF0:USTF0",1749995510898,1.02734816,105630.0,105620.0,1.64808565]
["bitfinex-derivatives","BTCF0:USTF0",1749995511794,1.02734816,105630.0,105620.0,0.54824187]
["bitfinex-derivatives","BTCF0:USTF0",1749995512099,1.02734816,105630.0,105620.0,1.33524187]
["bitfinex-derivatives","BTCF0:USTF0",1749995512297,1.02734816,105630.0,105620.0,1.64804565]
["bitfinex-derivatives","BTCF0:USTF0",1749995512499,0.82039188,105630.0,105620.0,1.33524187]
["bitfinex-derivatives","BTCF0:USTF0",1749995512999,1.11530691,105630.0,105620.0,1.33524187]
["bitfinex-derivatives","BTCF0:USTF0",1749995513900,1.30306691,105630.0,105620.0,1.33524187]
["bitfinex-derivatives","BTCF0:USTF0",1749995514201,1.30306691,105630.0,105620.0,0.54824187]
["bitfinex-derivatives","BTCF0:USTF0",1749995514398,1.30306691,105630.0,105620.0,1.33524187]
["bitfinex-derivatives","BTCF0:USTF0",1749995515004,1.61587069,105630.0,105620.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749995515206,1.37168183,105630.0,105620.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749995515603,1.68448561,105630.0,105620.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749995515802,1.77244524,105630.0,105620.0,4.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749995516701,2.24190601,105630.0,105620.0,4.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749995517199,0.1893062,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995517501,0.1893241,105610.0,105600.0,1.27556]
["bitfinex-derivatives","BTCF0:USTF0",1749995517708,0.84988788,105610.0,105600.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1749995517907,1.14480291,105610.0,105600.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1749995518500,1.14480291,105610.0,105600.0,0.80140378]
["bitfinex-derivatives","BTCF0:USTF0",1749995518701,1.14480291,105610.0,105600.0,0.80440378]
["bitfinex-derivatives","BTCF0:USTF0",1749995518909,0.83199913,105610.0,105600.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1749995519305,0.83199913,105610.0,105600.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1749995519604,0.64423913,105610.0,105600.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1749995519810,1.03878305,105610.0,105600.0,0.682942]
["bitfinex-derivatives","BTCF0:USTF0",1749995519996,0.54606802,105610.0,105600.0,0.682942]
["bitfinex-derivatives","BTCF0:USTF0",1749995520703,0.54706802,105610.0,105600.0,0.677942]
["bitfinex-derivatives","BTCF0:USTF0",1749995521010,0.54806802,105610.0,105600.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1749995522210,0.54806802,105610.0,105600.0,0.677942]
["bitfinex-derivatives","BTCF0:USTF0",1749995522410,0.59572721,105610.0,105600.0,0.677942]
["bitfinex-derivatives","BTCF0:USTF0",1749995522603,0.35638994,105610.0,105600.0,0.95609396]
["bitfinex-derivatives","BTCF0:USTF0",1749995522911,0.14964602,105610.0,105600.0,0.95609396]
["bitfinex-derivatives","BTCF0:USTF0",1749995524102,0.33897012,105610.0,105600.0,0.95609396]
["bitfinex-derivatives","BTCF0:USTF0",1749995524309,0.14964602,105610.0,105600.0,0.95609396]
["bitfinex-derivatives","BTCF0:USTF0",1749995524716,0.33897012,105610.0,105600.0,0.95609396]
["bitfinex-derivatives","BTCF0:USTF0",1749995525313,0.33697012,105610.0,105600.0,0.95709396]
["bitfinex-derivatives","BTCF0:USTF0",1749995525513,0.33697012,105610.0,105600.0,0.95809396]
["bitfinex-derivatives","BTCF0:USTF0",1749995526424,0.45511034,105610.0,105600.0,1.23624592]
["bitfinex-derivatives","BTCF0:USTF0",1749995526608,0.30746432,105610.0,105600.0,1.23624592]
["bitfinex-derivatives","BTCF0:USTF0",1749995527103,0.30746432,105610.0,105600.0,1.33094192]
["bitfinex-derivatives","BTCF0:USTF0",1749995527302,0.30746432,105610.0,105600.0,1.05278996]
["bitfinex-derivatives","BTCF0:USTF0",1749995527810,0.30746432,105610.0,105600.0,1.33094192]
["bitfinex-derivatives","BTCF0:USTF0",1749995528211,0.30746432,105610.0,105600.0,1.05278996]
["bitfinex-derivatives","BTCF0:USTF0",1749995529118,0.30746432,105610.0,105600.0,0.95809396]
["bitfinex-derivatives","BTCF0:USTF0",1749995529417,0.11814022,105610.0,105600.0,0.95809396]
["bitfinex-derivatives","BTCF0:USTF0",1749995529817,0.30746432,105610.0,105600.0,0.95809396]
["bitfinex-derivatives","BTCF0:USTF0",1749995531016,0.30746432,105610.0,105600.0,1.654382]
["bitfinex-derivatives","BTCF0:USTF0",1749995531216,0.45511034,105610.0,105600.0,1.654382]
["bitfinex-derivatives","BTCF0:USTF0",1749995531417,0.33697012,105610.0,105600.0,0.679942]
["bitfinex-derivatives","BTCF0:USTF0",1749995531610,0.43697012,105610.0,105600.0,1.654382]
["bitfinex-derivatives","BTCF0:USTF0",1749995532415,0.43697012,105610.0,105600.0,1.93253396]
["bitfinex-derivatives","BTCF0:USTF0",1749995533515,0.76512208,105610.0,105600.0,1.526582]
["bitfinex-derivatives","BTCF0:USTF0",1749995533708,1.00941998,105610.0,105600.0,1.526582]
["bitfinex-derivatives","BTCF0:USTF0",1749995533909,0.73126802,105610.0,105600.0,1.526582]
["bitfinex-derivatives","BTCF0:USTF0",1749995534317,0.73126802,105610.0,105600.0,1.526542]
["bitfinex-derivatives","BTCF0:USTF0",1749995534718,0.25674392,105610.0,105600.0,1.92879396]
["bitfinex-derivatives","BTCF0:USTF0",1749995534918,0.35674392,105610.0,105600.0,1.92779396]
["bitfinex-derivatives","BTCF0:USTF0",1749995535115,0.35774392,105610.0,105600.0,1.92779396]
["bitfinex-derivatives","BTCF0:USTF0",1749995535515,0.30774392,105610.0,105600.0,1.648642]
["bitfinex-derivatives","BTCF0:USTF0",1749995535716,0.30874392,105610.0,105600.0,1.648642]
["bitfinex-derivatives","BTCF0:USTF0",1749995537319,0.49806802,105610.0,105600.0,0.674242]
["bitfinex-derivatives","BTCF0:USTF0",1749995537519,0.49806802,105610.0,105600.0,1.648682]
["bitfinex-derivatives","BTCF0:USTF0",1749995542120,0.61306802,105610.0,105600.0,1.648682]
["bitfinex-derivatives","BTCF0:USTF0",1749995542322,0.67766802,105610.0,105600.0,1.648682]
["bitfinex-derivatives","BTCF0:USTF0",1749995547127,0.67766802,105610.0,105600.0,1.33524]
["bitfinex-derivatives","BTCF0:USTF0",1749995547328,0.67766802,105610.0,105600.0,1.33516]
["bitfinex-derivatives","BTCF0:USTF0",1749995547625,0.95581998,105610.0,105600.0,1.33516]
["bitfinex-derivatives","BTCF0:USTF0",1749995548326,0.67766802,105610.0,105600.0,1.33516]
["bitfinex-derivatives","BTCF0:USTF0",1749995548526,0.67766802,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995548720,0.67766802,105610.0,105600.0,1.33512]
["bitfinex-derivatives","BTCF0:USTF0",1749995548922,0.67766802,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995549123,0.67766802,105610.0,105600.0,1.14748]
["bitfinex-derivatives","BTCF0:USTF0",1749995549428,0.67766802,105610.0,105600.0,1.3368221]
["bitfinex-derivatives","BTCF0:USTF0",1749995549725,0.95581998,105610.0,105600.0,1.3368221]
["bitfinex-derivatives","BTCF0:USTF0",1749995550130,0.95581998,105610.0,105600.0,0.5501421]
["bitfinex-derivatives","BTCF0:USTF0",1749995550329,0.67766802,105610.0,105600.0,1.5244621]
["bitfinex-derivatives","BTCF0:USTF0",1749995550529,0.4709241,105610.0,105600.0,1.5244621]
["bitfinex-derivatives","BTCF0:USTF0",1749995551028,0.4709241,105610.0,105600.0,1.33512]
["bitfinex-derivatives","BTCF0:USTF0",1749995551529,0.4709241,105610.0,105600.0,1.5244621]
["bitfinex-derivatives","BTCF0:USTF0",1749995552231,0.4709241,105610.0,105600.0,1.33512]
["bitfinex-derivatives","BTCF0:USTF0",1749995552828,0.4709241,105610.0,105600.0,1.5244621]
["bitfinex-derivatives","BTCF0:USTF0",1749995554534,0.76583913,105610.0,105600.0,1.5244621]
["bitfinex-derivatives","BTCF0:USTF0",1749995555234,0.76583913,105610.0,105600.0,1.33512]
["bitfinex-derivatives","BTCF0:USTF0",1749995556234,1.04399109,105610.0,105600.0,1.33512]
["bitfinex-derivatives","BTCF0:USTF0",1749995557341,1.04399109,105610.0,105600.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1749995558643,1.04399109,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995558942,0.76583913,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995559141,0.76583913,105610.0,105600.0,1.14736]
["bitfinex-derivatives","BTCF0:USTF0",1749995559739,1.04399109,105610.0,105600.0,1.14736]
["bitfinex-derivatives","BTCF0:USTF0",1749995559936,1.04399109,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995560134,1.04399109,105610.0,105600.0,1.14732]
["bitfinex-derivatives","BTCF0:USTF0",1749995560440,0.1893421,105600.0,105590.0,1.78261868]
["bitfinex-derivatives","BTCF0:USTF0",1749995560644,0.54633549,105600.0,105590.0,2.52181458]
["bitfinex-derivatives","BTCF0:USTF0",1749995560844,0.54633549,105600.0,105590.0,1.70341458]
["bitfinex-derivatives","BTCF0:USTF0",1749995561548,0.54633549,105600.0,105590.0,1.70441458]
["bitfinex-derivatives","BTCF0:USTF0",1749995561739,0.54633549,105600.0,105590.0,1.70541458]
["bitfinex-derivatives","BTCF0:USTF0",1749995562042,0.54633549,105600.0,105590.0,1.51605458]
["bitfinex-derivatives","BTCF0:USTF0",1749995562239,0.82448745,105600.0,105590.0,0.30903458]
["bitfinex-derivatives","BTCF0:USTF0",1749995562545,0.80369406,105600.0,105590.0,1.09551458]
["bitfinex-derivatives","BTCF0:USTF0",1749995562744,0.91240909,105600.0,105590.0,0.12159458]
["bitfinex-derivatives","BTCF0:USTF0",1749995562946,1.84880105,105600.0,105590.0,0.00209458]
["bitfinex-derivatives","BTCF0:USTF0",1749995563140,0.189378,105580.0,105570.0,1.7113068]
["bitfinex-derivatives","BTCF0:USTF0",1749995563342,0.77469578,105580.0,105570.0,1.7113068]
["bitfinex-derivatives","BTCF0:USTF0",1749995563747,0.4963962,105580.0,105570.0,1.7113068]
["bitfinex-derivatives","BTCF0:USTF0",1749995564053,0.52563453,105580.0,105570.0,0.7373868]
["bitfinex-derivatives","BTCF0:USTF0",1749995564345,0.52563453,105580.0,105570.0,0.9278268]
["bitfinex-derivatives","BTCF0:USTF0",1749995564648,0.52563453,105580.0,105570.0,1.72745663]
["bitfinex-derivatives","BTCF0:USTF0",1749995564851,0.52563453,105580.0,105570.0,1.7294566]
["bitfinex-derivatives","BTCF0:USTF0",1749995565037,0.52563453,105580.0,105570.0,1.7163468]
["bitfinex-derivatives","BTCF0:USTF0",1749995565240,0.52563453,105580.0,105570.0,1.72945663]
["bitfinex-derivatives","BTCF0:USTF0",1749995565441,0.52563453,105580.0,105570.0,1.7163468]
["bitfinex-derivatives","BTCF0:USTF0",1749995565743,0.67338424,105580.0,105570.0,1.7163468]
["bitfinex-derivatives","BTCF0:USTF0",1749995565944,0.46636604,105580.0,105570.0,1.7163468]
["bitfinex-derivatives","BTCF0:USTF0",1749995566149,0.36636604,105580.0,105570.0,1.7163468]
["bitfinex-derivatives","BTCF0:USTF0",1749995566349,0.36636604,105580.0,105570.0,1.99449876]
["bitfinex-derivatives","BTCF0:USTF0",1749995566854,0.54318288,105580.0,105570.0,1.99449876]
["bitfinex-derivatives","BTCF0:USTF0",1749995567149,0.54318288,105580.0,105570.0,1.7163468]
["bitfinex-derivatives","BTCF0:USTF0",1749995567456,0.46636604,105580.0,105570.0,0.7423868]
["bitfinex-derivatives","BTCF0:USTF0",1749995567649,0.46636604,105580.0,105570.0,1.7163868]
["bitfinex-derivatives","BTCF0:USTF0",1749995568749,0.46636604,105580.0,105570.0,0.9298268]
["bitfinex-derivatives","BTCF0:USTF0",1749995568955,0.46636604,105580.0,105570.0,1.7163868]
["bitfinex-derivatives","BTCF0:USTF0",1749995569448,0.744518,105580.0,105570.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1749995569651,0.876218,105580.0,105570.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1749995569842,0.876218,105580.0,105570.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1749995570042,0.876218,105580.0,105570.0,1.16624]
["bitfinex-derivatives","BTCF0:USTF0",1749995571043,0.876218,105580.0,105570.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1749995571544,0.876218,105580.0,105570.0,0.97876]
["bitfinex-derivatives","BTCF0:USTF0",1749995571740,0.876218,105580.0,105570.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1749995572054,1.237018,105580.0,105570.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1749995572249,1.299718,105580.0,105570.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1749995572552,1.016516,105580.0,105570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749995572751,1.377316,105580.0,105570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749995573846,1.22956629,105580.0,105570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749995574046,1.43658449,105580.0,105570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749995574359,0.1894137,105560.0,105550.0,1.36684]
["bitfinex-derivatives","BTCF0:USTF0",1749995574550,0.48697027,105560.0,105550.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1749995574746,0.48697027,105560.0,105550.0,1.7155115]
["bitfinex-derivatives","BTCF0:USTF0",1749995575154,0.48697027,105560.0,105550.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1749995575352,0.48697027,105560.0,105550.0,1.16528]
["bitfinex-derivatives","BTCF0:USTF0",1749995575550,0.48697027,105560.0,105550.0,1.16628]
["bitfinex-derivatives","BTCF0:USTF0",1749995575749,0.48697027,105560.0,105550.0,1.3557115]
["bitfinex-derivatives","BTCF0:USTF0",1749995575948,0.38697027,105560.0,105550.0,1.3557115]
["bitfinex-derivatives","BTCF0:USTF0",1749995576148,0.38697027,105560.0,105550.0,1.3704018]
["bitfinex-derivatives","BTCF0:USTF0",1749995576344,0.48697027,105560.0,105550.0,0.40772667]
["bitfinex-derivatives","BTCF0:USTF0",1749995576550,0.48697027,105560.0,105550.0,1.17960037]
["bitfinex-derivatives","BTCF0:USTF0",1749995576746,0.48697027,105560.0,105550.0,1.19436669]
["bitfinex-derivatives","BTCF0:USTF0",1749995577055,0.48697027,105560.0,105550.0,1.17960035]
["bitfinex-derivatives","BTCF0:USTF0",1749995577353,0.48697027,105560.0,105550.0,1.36903185]
["bitfinex-derivatives","BTCF0:USTF0",1749995577553,0.48697027,105560.0,105550.0,1.3705178]
["bitfinex-derivatives","BTCF0:USTF0",1749995577755,0.48697027,105560.0,105550.0,1.36903156]
["bitfinex-derivatives","BTCF0:USTF0",1749995577957,0.38697027,105560.0,105550.0,1.36902997]
["bitfinex-derivatives","BTCF0:USTF0",1749995578254,0.38697027,105560.0,105550.0,1.38379214]
["bitfinex-derivatives","BTCF0:USTF0",1749995578648,0.38697027,105560.0,105550.0,1.38379057]
["bitfinex-derivatives","BTCF0:USTF0",1749995578856,0.38697027,105560.0,105550.0,1.36902826]
["bitfinex-derivatives","BTCF0:USTF0",1749995579057,0.48697027,105560.0,105550.0,1.38379058]
["bitfinex-derivatives","BTCF0:USTF0",1749995579250,0.48697027,105560.0,105550.0,1.37051382]
["bitfinex-derivatives","BTCF0:USTF0",1749995579450,0.3394137,105560.0,105550.0,1.38385122]
["bitfinex-derivatives","BTCF0:USTF0",1749995579657,0.3394137,105560.0,105550.0,1.36908891]
["bitfinex-derivatives","BTCF0:USTF0",1749995579951,0.3394137,105560.0,105550.0,1.73131381]
["bitfinex-derivatives","BTCF0:USTF0",1749995580257,0.3394137,105560.0,105550.0,1.74459882]
["bitfinex-derivatives","BTCF0:USTF0",1749995580554,0.3394137,105560.0,105550.0,1.73131335]
["bitfinex-derivatives","BTCF0:USTF0",1749995580753,0.3394137,105560.0,105550.0,1.74460697]
["bitfinex-derivatives","BTCF0:USTF0",1749995580953,0.3394137,105560.0,105550.0,1.54045363]
["bitfinex-derivatives","BTCF0:USTF0",1749995581154,0.3394137,105560.0,105550.0,1.55524981]
["bitfinex-derivatives","BTCF0:USTF0",1749995581356,0.3394137,105560.0,105550.0,1.55529965]
["bitfinex-derivatives","BTCF0:USTF0",1749995581762,0.3394137,105560.0,105550.0,1.55530174]
["bitfinex-derivatives","BTCF0:USTF0",1749995582058,0.3394137,105560.0,105550.0,1.74473314]
["bitfinex-derivatives","BTCF0:USTF0",1749995582251,0.3394137,105560.0,105550.0,0.77057345]
["bitfinex-derivatives","BTCF0:USTF0",1749995582555,0.3394137,105560.0,105550.0,1.555302]
["bitfinex-derivatives","BTCF0:USTF0",1749995582761,0.3394137,105560.0,105550.0,1.5553021]
["bitfinex-derivatives","BTCF0:USTF0",1749995582950,0.3394137,105560.0,105550.0,1.54049025]
["bitfinex-derivatives","BTCF0:USTF0",1749995583150,0.3394137,105560.0,105550.0,1.74473341]
["bitfinex-derivatives","BTCF0:USTF0",1749995583345,0.3394137,105560.0,105550.0,1.74473346]
["bitfinex-derivatives","BTCF0:USTF0",1749995583658,0.3394137,105560.0,105550.0,1.55530206]
["bitfinex-derivatives","BTCF0:USTF0",1749995583958,0.3394137,105560.0,105550.0,1.55530192]
["bitfinex-derivatives","BTCF0:USTF0",1749995584652,0.3394137,105560.0,105550.0,1.54197178]
["bitfinex-derivatives","BTCF0:USTF0",1749995584859,0.3394137,105560.0,105550.0,1.55532833]
["bitfinex-derivatives","BTCF0:USTF0",1749995585151,0.3394137,105560.0,105550.0,1.17971458]
["bitfinex-derivatives","BTCF0:USTF0",1749995585361,0.3394137,105560.0,105550.0,1.19453362]
["bitfinex-derivatives","BTCF0:USTF0",1749995585553,0.3394137,105560.0,105550.0,1.52716]
["bitfinex-derivatives","BTCF0:USTF0",1749995585750,0.3394137,105560.0,105550.0,1.54049087]
["bitfinex-derivatives","BTCF0:USTF0",1749995586055,0.3394137,105560.0,105550.0,1.55532336]
["bitfinex-derivatives","BTCF0:USTF0",1749995586360,0.3394137,105560.0,105550.0,1.54197192]
["bitfinex-derivatives","BTCF0:USTF0",1749995586658,0.3394137,105560.0,105550.0,1.54051141]
["bitfinex-derivatives","BTCF0:USTF0",1749995587055,0.3394137,105560.0,105550.0,2.02290659]
["bitfinex-derivatives","BTCF0:USTF0",1749995587255,0.47902547,105570.0,105560.0,0.1894136]
["bitfinex-derivatives","BTCF0:USTF0",1749995587556,0.57902547,105570.0,105560.0,0.77839522]
["bitfinex-derivatives","BTCF0:USTF0",1749995587857,0.4314689,105570.0,105560.0,0.50006203]
["bitfinex-derivatives","BTCF0:USTF0",1749995588062,0.4314689,105570.0,105560.0,0.51485699]
["bitfinex-derivatives","BTCF0:USTF0",1749995588256,0.4314689,105570.0,105560.0,0.5017104]
["bitfinex-derivatives","BTCF0:USTF0",1749995588456,0.4314689,105570.0,105560.0,0.68947772]
["bitfinex-derivatives","BTCF0:USTF0",1749995588655,0.4324689,105570.0,105560.0,0.6763135]
["bitfinex-derivatives","BTCF0:USTF0",1749995588852,0.4324689,105570.0,105560.0,0.70428631]
["bitfinex-derivatives","BTCF0:USTF0",1749995589158,0.4344689,105570.0,105560.0,0.6911239]
["bitfinex-derivatives","BTCF0:USTF0",1749995589352,0.4344689,105570.0,105560.0,0.68943974]
["bitfinex-derivatives","BTCF0:USTF0",1749995589553,0.4344689,105570.0,105560.0,0.6763135]
["bitfinex-derivatives","BTCF0:USTF0",1749995589752,0.4344689,105570.0,105560.0,0.69112389]
["bitfinex-derivatives","BTCF0:USTF0",1749995589953,0.4344689,105570.0,105560.0,0.70421043]
["bitfinex-derivatives","BTCF0:USTF0",1749995590159,0.4344689,105570.0,105560.0,0.70420923]
["bitfinex-derivatives","BTCF0:USTF0",1749995590357,0.003,105570.0,105560.0,0.70420923]
["bitfinex-derivatives","BTCF0:USTF0",1749995590560,0.003,105570.0,105560.0,0.96927179]
["bitfinex-derivatives","BTCF0:USTF0",1749995590760,0.003,105570.0,105560.0,0.95446546]
["bitfinex-derivatives","BTCF0:USTF0",1749995590961,0.003,105570.0,105560.0,0.96926994]
["bitfinex-derivatives","BTCF0:USTF0",1749995591262,0.003,105570.0,105560.0,0.95446546]
["bitfinex-derivatives","BTCF0:USTF0",1749995591662,0.003,105570.0,105560.0,0.96916116]
["bitfinex-derivatives","BTCF0:USTF0",1749995591960,0.1903956,105570.0,105560.0,0.96916113]
["bitfinex-derivatives","BTCF0:USTF0",1749995592159,0.1903956,105570.0,105560.0,0.96916117]
["bitfinex-derivatives","BTCF0:USTF0",1749995592361,0.1903956,105570.0,105560.0,0.96916099]
["bitfinex-derivatives","BTCF0:USTF0",1749995592563,0.1903956,105570.0,105560.0,0.95446546]
["bitfinex-derivatives","BTCF0:USTF0",1749995592754,0.1903956,105570.0,105560.0,0.9691593]
["bitfinex-derivatives","BTCF0:USTF0",1749995592957,0.1903956,105570.0,105560.0,0.95446546]
["bitfinex-derivatives","BTCF0:USTF0",1749995593163,0.1903956,105570.0,105560.0,0.9691593]
["bitfinex-derivatives","BTCF0:USTF0",1749995593362,0.1893956,105570.0,105560.0,0.9701593]
["bitfinex-derivatives","BTCF0:USTF0",1749995593657,0.1893956,105570.0,105560.0,0.95546546]
["bitfinex-derivatives","BTCF0:USTF0",1749995593863,0.1893956,105570.0,105560.0,0.97015931]
["bitfinex-derivatives","BTCF0:USTF0",1749995594265,0.1893956,105570.0,105560.0,0.9701593]
["bitfinex-derivatives","BTCF0:USTF0",1749995594657,0.1893956,105570.0,105560.0,0.95546546]
["bitfinex-derivatives","BTCF0:USTF0",1749995594867,0.1893956,105570.0,105560.0,0.97015942]
["bitfinex-derivatives","BTCF0:USTF0",1749995595161,0.1893956,105570.0,105560.0,0.98485356]
["bitfinex-derivatives","BTCF0:USTF0",1749995595659,0.1893956,105570.0,105560.0,0.97015942]
["bitfinex-derivatives","BTCF0:USTF0",1749995595865,0.1893956,105570.0,105560.0,0.98485927]
["bitfinex-derivatives","BTCF0:USTF0",1749995596060,0.1893956,105570.0,105560.0,0.97015942]
["bitfinex-derivatives","BTCF0:USTF0",1749995596364,0.1893956,105570.0,105560.0,0.98485927]
["bitfinex-derivatives","BTCF0:USTF0",1749995596766,0.1893956,105570.0,105560.0,0.97015942]
["bitfinex-derivatives","BTCF0:USTF0",1749995596965,0.1893956,105570.0,105560.0,0.98485927]
["bitfinex-derivatives","BTCF0:USTF0",1749995597162,0.585827,105580.0,105570.0,0.1893956]
["bitfinex-derivatives","BTCF0:USTF0",1749995597365,0.585827,105580.0,105570.0,1.98852756]
["bitfinex-derivatives","BTCF0:USTF0",1749995597565,0.585827,105580.0,105570.0,2.00322742]
["bitfinex-derivatives","BTCF0:USTF0",1749995597766,0.5384787,105580.0,105570.0,1.98852756]
["bitfinex-derivatives","BTCF0:USTF0",1749995598372,0.5404787,105580.0,105570.0,1.98852756]
["bitfinex-derivatives","BTCF0:USTF0",1749995598670,0.4931304,105580.0,105570.0,1.98852756]
["bitfinex-derivatives","BTCF0:USTF0",1749995599075,0.2563929,105580.0,105570.0,1.98852756]
["bitfinex-derivatives","BTCF0:USTF0",1749995600160,0.2573929,105580.0,105570.0,1.98852756]
["bitfinex-derivatives","BTCF0:USTF0",1749995600364,0.22815457,105580.0,105570.0,2.80732756]
["bitfinex-derivatives","BTCF0:USTF0",1749995600566,0.080598,105580.0,105570.0,2.80732756]
["bitfinex-derivatives","BTCF0:USTF0",1749995600971,0.080598,105580.0,105570.0,2.5291756]
["bitfinex-derivatives","BTCF0:USTF0",1749995601170,0.080598,105580.0,105570.0,2.80732756]
["bitfinex-derivatives","BTCF0:USTF0",1749995601573,0.078598,105580.0,105570.0,2.80732756]
["bitfinex-derivatives","BTCF0:USTF0",1749995602667,0.077598,105580.0,105570.0,2.80832756]
["bitfinex-derivatives","BTCF0:USTF0",1749995602862,0.41322865,105590.0,105580.0,0.1893777]
["bitfinex-derivatives","BTCF0:USTF0",1749995603072,0.41322865,105590.0,105580.0,0.89252966]
["bitfinex-derivatives","BTCF0:USTF0",1749995603265,0.41322865,105590.0,105580.0,0.95412966]
["bitfinex-derivatives","BTCF0:USTF0",1749995604278,0.41422865,105590.0,105580.0,0.95412966]
["bitfinex-derivatives","BTCF0:USTF0",1749995604575,0.36688845,105590.0,105580.0,0.95412966]
["bitfinex-derivatives","BTCF0:USTF0",1749995604777,0.36888845,105590.0,105580.0,0.95412966]
["bitfinex-derivatives","BTCF0:USTF0",1749995607379,0.36888845,105590.0,105580.0,1.92784966]
["bitfinex-derivatives","BTCF0:USTF0",1749995608180,0.17952785,105590.0,105580.0,1.92784966]
["bitfinex-derivatives","BTCF0:USTF0",1749995610280,0.17952785,105590.0,105580.0,1.92780966]
["bitfinex-derivatives","BTCF0:USTF0",1749995614383,0.03197128,105590.0,105580.0,1.92780966]
["bitfinex-derivatives","BTCF0:USTF0",1749995614584,0.17952785,105590.0,105580.0,1.92780966]
["bitfinex-derivatives","BTCF0:USTF0",1749995615083,0.03197128,105590.0,105580.0,1.92780966]
["bitfinex-derivatives","BTCF0:USTF0",1749995615884,0.22133098,105590.0,105580.0,1.92780966]
["bitfinex-derivatives","BTCF0:USTF0",1749995616089,0.03197128,105590.0,105580.0,1.92780966]
["bitfinex-derivatives","BTCF0:USTF0",1749995616888,0.02997128,105590.0,105580.0,1.92780966]
["bitfinex-derivatives","BTCF0:USTF0",1749995617187,0.21933098,105590.0,105580.0,1.92780966]
["bitfinex-derivatives","BTCF0:USTF0",1749995617387,0.36588755,105590.0,105580.0,1.92880966]
["bitfinex-derivatives","BTCF0:USTF0",1749995619881,0.36588755,105590.0,105580.0,0.95512966]
["bitfinex-derivatives","BTCF0:USTF0",1749995620196,0.74403951,105590.0,105580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749995620383,1.52655771,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995620580,1.42900114,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995620892,1.15609797,105590.0,105580.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1749995621187,1.51689797,105590.0,105580.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1749995621587,1.51889797,105590.0,105580.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1749995622091,1.51889797,105590.0,105580.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1749995622287,1.51789797,105590.0,105580.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1749995622491,1.52089797,105590.0,105580.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1749995622792,1.52289797,105590.0,105580.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1749995622975,1.16209797,105590.0,105580.0,0.9754976]
["bitfinex-derivatives","BTCF0:USTF0",1749995623486,1.16209797,105590.0,105580.0,0.1893776]
["bitfinex-derivatives","BTCF0:USTF0",1749995623681,1.16209797,105590.0,105580.0,1.1626176]
["bitfinex-derivatives","BTCF0:USTF0",1749995624186,0.86718294,105590.0,105580.0,1.1626176]
["bitfinex-derivatives","BTCF0:USTF0",1749995625089,0.86718294,105590.0,105580.0,0.1893776]
["bitfinex-derivatives","BTCF0:USTF0",1749995625397,0.86718294,105590.0,105580.0,1.1626576]
["bitfinex-derivatives","BTCF0:USTF0",1749995627092,0.86718294,105590.0,105580.0,0.9754976]
["bitfinex-derivatives","BTCF0:USTF0",1749995627391,0.86718294,105590.0,105580.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1749995628501,0.86718294,105590.0,105580.0,0.9754976]
["bitfinex-derivatives","BTCF0:USTF0",1749995628686,0.58903098,105590.0,105580.0,1.3362176]
["bitfinex-derivatives","BTCF0:USTF0",1749995628994,0.79598551,105590.0,105580.0,1.3362176]
["bitfinex-derivatives","BTCF0:USTF0",1749995630194,0.58903098,105590.0,105580.0,1.3362176]
["bitfinex-derivatives","BTCF0:USTF0",1749995631992,0.79597495,105590.0,105580.0,1.3362176]
["bitfinex-derivatives","BTCF0:USTF0",1749995632192,0.79597495,105590.0,105580.0,1.4575176]
["bitfinex-derivatives","BTCF0:USTF0",1749995632593,0.79597495,105590.0,105580.0,1.73566956]
["bitfinex-derivatives","BTCF0:USTF0",1749995633096,0.79597495,105590.0,105580.0,1.79786956]
["bitfinex-derivatives","BTCF0:USTF0",1749995633298,0.79597495,105590.0,105580.0,1.5197176]
["bitfinex-derivatives","BTCF0:USTF0",1749995633597,0.73317495,105590.0,105580.0,1.5197176]
["bitfinex-derivatives","BTCF0:USTF0",1749995635692,0.73317495,105590.0,105580.0,0.7336776]
["bitfinex-derivatives","BTCF0:USTF0",1749995635889,0.73317495,105590.0,105580.0,1.7068376]
["bitfinex-derivatives","BTCF0:USTF0",1749995636597,0.61127495,105590.0,105580.0,1.7068376]
["bitfinex-derivatives","BTCF0:USTF0",1749995637198,0.61127495,105590.0,105580.0,1.33026]
["bitfinex-derivatives","BTCF0:USTF0",1749995637495,0.61127495,105590.0,105580.0,0.96946]
["bitfinex-derivatives","BTCF0:USTF0",1749995638196,0.67467495,105590.0,105580.0,0.96946]
["bitfinex-derivatives","BTCF0:USTF0",1749995639591,0.73757495,105590.0,105580.0,0.96946]
["bitfinex-derivatives","BTCF0:USTF0",1749995639891,0.73757495,105590.0,105580.0,1.1588376]
["bitfinex-derivatives","BTCF0:USTF0",1749995640089,0.73757495,105590.0,105580.0,0.96946]
["bitfinex-derivatives","BTCF0:USTF0",1749995640798,1.01572691,105590.0,105580.0,0.96946]
["bitfinex-derivatives","BTCF0:USTF0",1749995642499,1.01572691,105590.0,105580.0,1.1588377]
["bitfinex-derivatives","BTCF0:USTF0",1749995642700,1.01572691,105590.0,105580.0,1.5196377]
["bitfinex-derivatives","BTCF0:USTF0",1749995642899,0.73757495,105590.0,105580.0,1.5196377]
["bitfinex-derivatives","BTCF0:USTF0",1749995643098,0.61127495,105590.0,105580.0,1.5196377]
["bitfinex-derivatives","BTCF0:USTF0",1749995643895,0.61127495,105590.0,105580.0,1.79778966]
["bitfinex-derivatives","BTCF0:USTF0",1749995644101,0.43127495,105590.0,105580.0,1.79778966]
["bitfinex-derivatives","BTCF0:USTF0",1749995645500,0.42927495,105590.0,105580.0,1.79778966]
["bitfinex-derivatives","BTCF0:USTF0",1749995645696,0.52927495,105590.0,105580.0,1.5196377]
["bitfinex-derivatives","BTCF0:USTF0",1749995646097,0.42927495,105590.0,105580.0,1.5196377]
["bitfinex-derivatives","BTCF0:USTF0",1749995646303,0.42627495,105590.0,105580.0,1.5196377]
["bitfinex-derivatives","BTCF0:USTF0",1749995646500,0.42827495,105590.0,105580.0,1.5196377]
["bitfinex-derivatives","BTCF0:USTF0",1749995647503,0.52827495,105590.0,105580.0,1.5196377]
["bitfinex-derivatives","BTCF0:USTF0",1749995648304,0.42827495,105590.0,105580.0,1.5196377]
["bitfinex-derivatives","BTCF0:USTF0",1749995650506,0.22133098,105590.0,105580.0,1.5196377]
["bitfinex-derivatives","BTCF0:USTF0",1749995650709,0.51624601,105590.0,105580.0,1.5196377]
["bitfinex-derivatives","BTCF0:USTF0",1749995651201,0.51624601,105590.0,105580.0,1.79778966]
["bitfinex-derivatives","BTCF0:USTF0",1749995652208,0.22133098,105590.0,105580.0,1.79778966]
["bitfinex-derivatives","BTCF0:USTF0",1749995654511,0.42849588,105590.0,105580.0,1.79778966]
["bitfinex-derivatives","BTCF0:USTF0",1749995657204,0.21030677,105590.0,105580.0,1.79778966]
["bitfinex-derivatives","BTCF0:USTF0",1749995657407,0.21030677,105590.0,105580.0,1.5196377]
["bitfinex-derivatives","BTCF0:USTF0",1749995657607,0.35826217,105590.0,105580.0,2.61650966]
["bitfinex-derivatives","BTCF0:USTF0",1749995658123,0.15109727,105590.0,105580.0,2.61650966]
["bitfinex-derivatives","BTCF0:USTF0",1749995658515,0.14809727,105590.0,105580.0,2.61750966]
["bitfinex-derivatives","BTCF0:USTF0",1749995659424,0.33745697,105590.0,105580.0,2.61750966]
["bitfinex-derivatives","BTCF0:USTF0",1749995659925,0.14809727,105590.0,105580.0,2.61750966]
["bitfinex-derivatives","BTCF0:USTF0",1749995661920,0.3551203,105600.0,105590.0,0.1893597]
["bitfinex-derivatives","BTCF0:USTF0",1749995662120,0.1479554,105600.0,105590.0,1.13883166]
["bitfinex-derivatives","BTCF0:USTF0",1749995662322,0.6864579,105610.0,105600.0,0.1893418]
["bitfinex-derivatives","BTCF0:USTF0",1749995662627,0.4319583,105610.0,105600.0,1.79803376]
["bitfinex-derivatives","BTCF0:USTF0",1749995663321,0.1479554,105610.0,105600.0,1.79803376]
["bitfinex-derivatives","BTCF0:USTF0",1749995663731,0.17252653,105610.0,105600.0,1.79803376]
["bitfinex-derivatives","BTCF0:USTF0",1749995664029,0.17552653,105610.0,105600.0,1.79803376]
["bitfinex-derivatives","BTCF0:USTF0",1749995664324,0.1509554,105610.0,105600.0,1.79803376]
["bitfinex-derivatives","BTCF0:USTF0",1749995664524,0.003,105610.0,105600.0,2.61667376]
["bitfinex-derivatives","BTCF0:USTF0",1749995664719,0.006,105610.0,105600.0,2.61667376]
["bitfinex-derivatives","BTCF0:USTF0",1749995666124,0.006,105610.0,105600.0,2.3385218]
["bitfinex-derivatives","BTCF0:USTF0",1749995666325,0.006,105610.0,105600.0,2.61667376]
["bitfinex-derivatives","BTCF0:USTF0",1749995667129,0.006,105610.0,105600.0,2.63547041]
["bitfinex-derivatives","BTCF0:USTF0",1749995667329,0.03057986,105610.0,105600.0,2.63547041]
["bitfinex-derivatives","BTCF0:USTF0",1749995668624,0.03057986,105610.0,105600.0,1.57187845]
["bitfinex-derivatives","BTCF0:USTF0",1749995668830,0.03057986,105610.0,105600.0,2.82215041]
["bitfinex-derivatives","BTCF0:USTF0",1749995670525,0.03057986,105610.0,105600.0,1.57187845]
["bitfinex-derivatives","BTCF0:USTF0",1749995670731,0.03057986,105610.0,105600.0,2.82211041]
["bitfinex-derivatives","BTCF0:USTF0",1749995670930,0.03057986,105610.0,105600.0,2.54395845]
["bitfinex-derivatives","BTCF0:USTF0",1749995671229,0.03057986,105610.0,105600.0,2.82211041]
["bitfinex-derivatives","BTCF0:USTF0",1749995673825,0.006,105610.0,105600.0,2.82211041]
["bitfinex-derivatives","BTCF0:USTF0",1749995688741,0.006,105610.0,105600.0,3.10026237]
["bitfinex-derivatives","BTCF0:USTF0",1749995689538,0.1539554,105610.0,105600.0,3.10026237]
["bitfinex-derivatives","BTCF0:USTF0",1749995692841,0.1539554,105610.0,105600.0,3.16948281]
["bitfinex-derivatives","BTCF0:USTF0",1749995694536,0.006,105610.0,105600.0,3.16948281]
["bitfinex-derivatives","BTCF0:USTF0",1749995694842,0.006,105610.0,105600.0,3.53028281]
["bitfinex-derivatives","BTCF0:USTF0",1749995695342,1e-07,105610.0,105600.0,3.67256313]
["bitfinex-derivatives","BTCF0:USTF0",1749995695537,1e-07,105610.0,105600.0,4.01256313]
["bitfinex-derivatives","BTCF0:USTF0",1749995695746,1e-07,105610.0,105600.0,4.0568387]
["bitfinex-derivatives","BTCF0:USTF0",1749995696545,1e-07,105610.0,105600.0,3.7168387]
["bitfinex-derivatives","BTCF0:USTF0",1749995696946,1e-07,105610.0,105600.0,3.647181]
["bitfinex-derivatives","BTCF0:USTF0",1749995697145,1e-07,105610.0,105600.0,3.60690543]
["bitfinex-derivatives","BTCF0:USTF0",1749995697446,0.00014187,105620.0,105610.0,0.1893239]
["bitfinex-derivatives","BTCF0:USTF0",1749995697747,0.00014187,105620.0,105610.0,1.00304155]
["bitfinex-derivatives","BTCF0:USTF0",1749995698646,0.00014187,105620.0,105610.0,1.00504155]
["bitfinex-derivatives","BTCF0:USTF0",1749995699550,0.00014187,105620.0,105610.0,1.00498001]
["bitfinex-derivatives","BTCF0:USTF0",1749995699746,0.00014187,105620.0,105610.0,0.95745723]
["bitfinex-derivatives","BTCF0:USTF0",1749995700150,0.00014187,105620.0,105610.0,0.95945723]
["bitfinex-derivatives","BTCF0:USTF0",1749995706856,0.00014187,105620.0,105610.0,1.32025723]
["bitfinex-derivatives","BTCF0:USTF0",1749995707655,0.1479554,105630.0,105620.0,0.189306]
["bitfinex-derivatives","BTCF0:USTF0",1749995707852,0.63885263,105640.0,105630.0,0.1892881]
["bitfinex-derivatives","BTCF0:USTF0",1749995708052,0.43168773,105640.0,105630.0,0.82802143]
["bitfinex-derivatives","BTCF0:USTF0",1749995708253,0.41023046,105640.0,105630.0,0.82802143]
["bitfinex-derivatives","BTCF0:USTF0",1749995708461,0.34563046,105640.0,105630.0,0.82802143]
["bitfinex-derivatives","BTCF0:USTF0",1749995708762,0.34563046,105640.0,105630.0,0.94752143]
["bitfinex-derivatives","BTCF0:USTF0",1749995708962,0.36739773,105640.0,105630.0,0.94752143]
["bitfinex-derivatives","BTCF0:USTF0",1749995709157,0.19767506,105640.0,105630.0,0.94752143]
["bitfinex-derivatives","BTCF0:USTF0",1749995710351,0.07597506,105640.0,105630.0,0.94752143]
["bitfinex-derivatives","BTCF0:USTF0",1749995710558,6e-08,105640.0,105630.0,0.94752143]
["bitfinex-derivatives","BTCF0:USTF0",1749995710951,0.00200006,105640.0,105630.0,0.94752143]
["bitfinex-derivatives","BTCF0:USTF0",1749995714165,0.00200006,105640.0,105630.0,1.91784143]
["bitfinex-derivatives","BTCF0:USTF0",1749995714367,0.00200006,105640.0,105630.0,0.94752143]
["bitfinex-derivatives","BTCF0:USTF0",1749995714758,0.00200006,105640.0,105630.0,1.91780143]
["bitfinex-derivatives","BTCF0:USTF0",1749995716270,0.00200006,105640.0,105630.0,1.5203681]
["bitfinex-derivatives","BTCF0:USTF0",1749995716471,0.12830006,105640.0,105630.0,1.5203681]
["bitfinex-derivatives","BTCF0:USTF0",1749995716770,0.69350359,105640.0,105630.0,0.5520881]
["bitfinex-derivatives","BTCF0:USTF0",1749995716969,0.74350353,105640.0,105630.0,1.5273281]
["bitfinex-derivatives","BTCF0:USTF0",1749995717268,0.4655702,105640.0,105630.0,1.5273281]
["bitfinex-derivatives","BTCF0:USTF0",1749995717464,0.6135256,105640.0,105630.0,1.5203281]
["bitfinex-derivatives","BTCF0:USTF0",1749995717666,0.6135256,105640.0,105630.0,1.5233281]
["bitfinex-derivatives","BTCF0:USTF0",1749995718062,0.4655702,105640.0,105630.0,1.5233281]
["bitfinex-derivatives","BTCF0:USTF0",1749995718475,0.6335256,105640.0,105630.0,0.7392881]
["bitfinex-derivatives","BTCF0:USTF0",1749995718665,0.6335256,105640.0,105630.0,1.5232481]
["bitfinex-derivatives","BTCF0:USTF0",1749995719065,0.6927351,105640.0,105630.0,1.5232481]
["bitfinex-derivatives","BTCF0:USTF0",1749995719366,0.6937351,105640.0,105630.0,1.5212481]
["bitfinex-derivatives","BTCF0:USTF0",1749995722263,0.97166843,105640.0,105630.0,0.1902881]
["bitfinex-derivatives","BTCF0:USTF0",1749995722468,1.33246843,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995722669,1.12530353,105640.0,105630.0,0.78492]
["bitfinex-derivatives","BTCF0:USTF0",1749995723170,1.42021856,105640.0,105630.0,0.78492]
["bitfinex-derivatives","BTCF0:USTF0",1749995723672,1.42021856,105640.0,105630.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1749995725174,1.42021856,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995725670,1.42021856,105640.0,105630.0,0.1902881]
["bitfinex-derivatives","BTCF0:USTF0",1749995725865,1.42021856,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995726774,1.42021856,105640.0,105630.0,0.190288]
["bitfinex-derivatives","BTCF0:USTF0",1749995726970,1.42021856,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995727374,1.12530353,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995728673,0.76450353,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995728875,1.12530353,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995729373,1.31150353,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995730576,0.95070353,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995730778,0.76450353,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995730978,1.24561856,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995731872,1.60641856,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995732170,1.24561856,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995732377,0.95070353,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995734078,1.31150353,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995734577,1.1573063,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995735175,0.87937297,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995735375,1.1573063,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995735877,1.71233052,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995740482,1.50572775,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749995741287,0.1892882,105630.0,105620.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749995741494,1.39040145,105630.0,105620.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749995741689,1.39689353,105630.0,105620.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749995741986,0.189324,105610.0,105600.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1749995742183,0.5069317,105610.0,105600.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1749995742380,0.6308317,105610.0,105600.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1749995742583,0.6308317,105610.0,105600.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1749995742789,0.6308317,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995743184,0.68987479,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995743386,0.75017479,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749995743690,0.75017479,105610.0,105600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749995743890,0.75017479,105610.0,105600.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1749995744286,0.75017479,105610.0,105600.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1749995744898,0.75017479,105610.0,105600.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1749995745189,0.56597479,105610.0,105600.0,0.95927533]
["bitfinex-derivatives","BTCF0:USTF0",1749995745392,0.44597479,105610.0,105600.0,0.95927533]
["bitfinex-derivatives","BTCF0:USTF0",1749995745895,0.44597479,105610.0,105600.0,0.95727533]
["bitfinex-derivatives","BTCF0:USTF0",1749995746087,0.54597479,105610.0,105600.0,0.95727533]
["bitfinex-derivatives","BTCF0:USTF0",1749995746287,0.6936067,105610.0,105600.0,0.95727533]
["bitfinex-derivatives","BTCF0:USTF0",1749995746483,0.44597479,105610.0,105600.0,0.95727533]
["bitfinex-derivatives","BTCF0:USTF0",1749995747494,0.59359929,105610.0,105600.0,0.95727533]
["bitfinex-derivatives","BTCF0:USTF0",1749995747696,0.44597479,105610.0,105600.0,1.92691533]
["bitfinex-derivatives","BTCF0:USTF0",1749995748100,0.54597479,105610.0,105600.0,1.92691533]
["bitfinex-derivatives","BTCF0:USTF0",1749995748297,0.59360808,105610.0,105600.0,1.92691533]
["bitfinex-derivatives","BTCF0:USTF0",1749995748502,0.54360808,105610.0,105600.0,1.92691533]
["bitfinex-derivatives","BTCF0:USTF0",1749995748705,0.14763329,105610.0,105600.0,1.92691533]
["bitfinex-derivatives","BTCF0:USTF0",1749995749599,0.33695729,105610.0,105600.0,1.92691533]
["bitfinex-derivatives","BTCF0:USTF0",1749995749809,0.14763329,105610.0,105600.0,1.92691533]
["bitfinex-derivatives","BTCF0:USTF0",1749995751304,0.14777516,105620.0,105610.0,0.189324]
["bitfinex-derivatives","BTCF0:USTF0",1749995751606,0.24777516,105620.0,105610.0,1.01135733]
["bitfinex-derivatives","BTCF0:USTF0",1749995751998,0.24777516,105620.0,105610.0,1.98095733]
["bitfinex-derivatives","BTCF0:USTF0",1749995752406,0.14777516,105620.0,105610.0,1.703024]
["bitfinex-derivatives","BTCF0:USTF0",1749995752703,0.14777516,105620.0,105610.0,1.98395733]
["bitfinex-derivatives","BTCF0:USTF0",1749995752904,0.00014187,105620.0,105610.0,1.98395733]
["bitfinex-derivatives","BTCF0:USTF0",1749995753098,0.38423729,105640.0,105630.0,0.1892882]
["bitfinex-derivatives","BTCF0:USTF0",1749995753293,0.38423729,105640.0,105630.0,1.79758153]
["bitfinex-derivatives","BTCF0:USTF0",1749995753499,0.38423729,105640.0,105630.0,1.92188153]
["bitfinex-derivatives","BTCF0:USTF0",1749995753706,0.38423729,105640.0,105630.0,1.6439482]
["bitfinex-derivatives","BTCF0:USTF0",1749995753900,0.38423729,105640.0,105630.0,1.92188153]
["bitfinex-derivatives","BTCF0:USTF0",1749995754207,0.48423729,105640.0,105630.0,2.28268153]
["bitfinex-derivatives","BTCF0:USTF0",1749995754501,0.48623729,105640.0,105630.0,2.28268153]
["bitfinex-derivatives","BTCF0:USTF0",1749995754700,0.48823729,105640.0,105630.0,2.0047482]
["bitfinex-derivatives","BTCF0:USTF0",1749995754908,0.48823729,105640.0,105630.0,2.28268153]
["bitfinex-derivatives","BTCF0:USTF0",1749995755203,0.48823729,105640.0,105630.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1749995755506,0.48823729,105640.0,105630.0,2.0047081]
["bitfinex-derivatives","BTCF0:USTF0",1749995755902,0.48623729,105640.0,105630.0,2.0047081]
["bitfinex-derivatives","BTCF0:USTF0",1749995756101,0.48523729,105640.0,105630.0,2.0047081]
["bitfinex-derivatives","BTCF0:USTF0",1749995756307,0.48523729,105640.0,105630.0,2.0664081]
["bitfinex-derivatives","BTCF0:USTF0",1749995756505,0.48523729,105640.0,105630.0,2.0664082]
["bitfinex-derivatives","BTCF0:USTF0",1749995757308,0.48523729,105640.0,105630.0,1.51632]
["bitfinex-derivatives","BTCF0:USTF0",1749995757708,0.48523729,105640.0,105630.0,1.7056082]
["bitfinex-derivatives","BTCF0:USTF0",1749995758301,0.53523729,105640.0,105630.0,1.7056082]
["bitfinex-derivatives","BTCF0:USTF0",1749995758809,0.53523729,105640.0,105630.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1749995759010,0.83317062,105640.0,105630.0,1.4545]
["bitfinex-derivatives","BTCF0:USTF0",1749995759208,1.01947062,105640.0,105630.0,1.4545]
["bitfinex-derivatives","BTCF0:USTF0",1749995760311,1.01947062,105640.0,105630.0,1.45446]
["bitfinex-derivatives","BTCF0:USTF0",1749995761110,0.1892882,105630.0,105620.0,1.36662187]
["bitfinex-derivatives","BTCF0:USTF0",1749995761311,0.2892882,105630.0,105620.0,2.33598187]
["bitfinex-derivatives","BTCF0:USTF0",1749995761509,0.56722153,105630.0,105620.0,0.73410187]
["bitfinex-derivatives","BTCF0:USTF0",1749995761703,0.82805482,105630.0,105620.0,0.67330187]
["bitfinex-derivatives","BTCF0:USTF0",1749995762005,0.89075482,105630.0,105620.0,1.45670187]
["bitfinex-derivatives","BTCF0:USTF0",1749995762309,0.95977232,105630.0,105620.0,1.33126187]
["bitfinex-derivatives","BTCF0:USTF0",1749995763111,0.95977232,105630.0,105620.0,1.33326187]
["bitfinex-derivatives","BTCF0:USTF0",1749995763609,0.95977232,105630.0,105620.0,1.33126187]
["bitfinex-derivatives","BTCF0:USTF0",1749995763804,0.61913899,105630.0,105620.0,1.52056797]
["bitfinex-derivatives","BTCF0:USTF0",1749995764110,0.55693899,105630.0,105620.0,1.64496797]
["bitfinex-derivatives","BTCF0:USTF0",1749995767811,0.49693899,105630.0,105620.0,1.64496797]
["bitfinex-derivatives","BTCF0:USTF0",1749995770113,0.49693899,105630.0,105620.0,1.9229013]
["bitfinex-derivatives","BTCF0:USTF0",1749995771816,0.49693899,105630.0,105620.0,1.64496797]
["bitfinex-derivatives","BTCF0:USTF0",1749995774117,0.49693899,105630.0,105620.0,0.67564797]
["bitfinex-derivatives","BTCF0:USTF0",1749995774318,0.49693899,105630.0,105620.0,1.64452797]
["bitfinex-derivatives","BTCF0:USTF0",1749995776816,0.49693899,105630.0,105620.0,0.48634187]
["bitfinex-derivatives","BTCF0:USTF0",1749995777120,0.54693899,105630.0,105620.0,1.45522187]
["bitfinex-derivatives","BTCF0:USTF0",1749995777315,0.67513899,105630.0,105620.0,1.64452787]
["bitfinex-derivatives","BTCF0:USTF0",1749995777520,0.57513899,105630.0,105620.0,1.64452787]
["bitfinex-derivatives","BTCF0:USTF0",1749995777729,0.61073899,105630.0,105620.0,1.64452787]
["bitfinex-derivatives","BTCF0:USTF0",1749995778919,0.61073899,105630.0,105620.0,0.67564787]
["bitfinex-derivatives","BTCF0:USTF0",1749995779219,0.61073899,105630.0,105620.0,1.64448787]
["bitfinex-derivatives","BTCF0:USTF0",1749995780920,0.61073899,105630.0,105620.0,0.48634187]
["bitfinex-derivatives","BTCF0:USTF0",1749995781119,0.61073899,105630.0,105620.0,1.45518187]
["bitfinex-derivatives","BTCF0:USTF0",1749995781320,0.61073899,105630.0,105620.0,1.45514187]
["bitfinex-derivatives","BTCF0:USTF0",1749995781621,0.67153899,105630.0,105620.0,1.45514187]
["bitfinex-derivatives","BTCF0:USTF0",1749995782224,0.67153899,105630.0,105620.0,1.64444797]
["bitfinex-derivatives","BTCF0:USTF0",1749995784725,0.61073899,105630.0,105620.0,1.64444797]
["bitfinex-derivatives","BTCF0:USTF0",1749995787630,0.4040882,105630.0,105620.0,1.64444797]
["bitfinex-derivatives","BTCF0:USTF0",1749995796334,0.2402882,105630.0,105620.0,1.64444797]
["bitfinex-derivatives","BTCF0:USTF0",1749995796529,0.3402882,105630.0,105620.0,1.64444797]
["bitfinex-derivatives","BTCF0:USTF0",1749995796724,0.2402882,105630.0,105620.0,1.64444797]
["bitfinex-derivatives","BTCF0:USTF0",1749995796925,0.49744139,105630.0,105620.0,1.9223813]
["bitfinex-derivatives","BTCF0:USTF0",1749995797131,0.39744139,105630.0,105620.0,1.9223813]
["bitfinex-derivatives","BTCF0:USTF0",1749995797534,0.49744139,105630.0,105620.0,1.9223813]
["bitfinex-derivatives","BTCF0:USTF0",1749995797729,0.39744139,105630.0,105620.0,1.9223813]
["bitfinex-derivatives","BTCF0:USTF0",1749995797936,0.49744139,105630.0,105620.0,1.9223813]
["bitfinex-derivatives","BTCF0:USTF0",1749995798234,0.49744139,105630.0,105620.0,1.64444797]
["bitfinex-derivatives","BTCF0:USTF0",1749995798729,0.77537472,105630.0,105620.0,0.48634187]
["bitfinex-derivatives","BTCF0:USTF0",1749995798936,0.68212153,105630.0,105620.0,1.45478187]
["bitfinex-derivatives","BTCF0:USTF0",1749995799135,0.80412153,105630.0,105620.0,0.48634187]
["bitfinex-derivatives","BTCF0:USTF0",1749995799328,1.09903656,105630.0,105620.0,1.45478187]
["bitfinex-derivatives","BTCF0:USTF0",1749995801236,0.80412153,105630.0,105620.0,1.45478187]
["bitfinex-derivatives","BTCF0:USTF0",1749995803743,0.80412153,105630.0,105620.0,0.48634187]
["bitfinex-derivatives","BTCF0:USTF0",1749995803938,0.82412153,105630.0,105620.0,1.45446187]
["bitfinex-derivatives","BTCF0:USTF0",1749995810039,0.82412153,105630.0,105620.0,0.48634187]
["bitfinex-derivatives","BTCF0:USTF0",1749995810235,0.82412153,105630.0,105620.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749995810537,0.82412153,105630.0,105620.0,1.14354187]
["bitfinex-derivatives","BTCF0:USTF0",1749995810737,0.82412153,105630.0,105620.0,0.78274187]
["bitfinex-derivatives","BTCF0:USTF0",1749995812640,0.82412153,105630.0,105620.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749995814542,1.03127898,105630.0,105620.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749995816642,0.82412153,105630.0,105620.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749995816946,1.26745672,105630.0,105620.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749995817242,0.1893237,105610.0,105600.0,2.14716]
["bitfinex-derivatives","BTCF0:USTF0",1749995817442,0.54644942,105610.0,105600.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1749995817844,0.54644942,105610.0,105600.0,1.51512]
["bitfinex-derivatives","BTCF0:USTF0",1749995818232,0.54644942,105610.0,105600.0,1.51508]
["bitfinex-derivatives","BTCF0:USTF0",1749995818436,0.54644942,105610.0,105600.0,1.51708]
["bitfinex-derivatives","BTCF0:USTF0",1749995820344,0.54644942,105610.0,105600.0,1.52108]
["bitfinex-derivatives","BTCF0:USTF0",1749995822250,0.54644942,105610.0,105600.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1749995822452,0.54644942,105610.0,105600.0,1.52112]
["bitfinex-derivatives","BTCF0:USTF0",1749995822646,0.54644942,105610.0,105600.0,1.7104616]
["bitfinex-derivatives","BTCF0:USTF0",1749995822837,0.44644942,105610.0,105600.0,1.98839493]
["bitfinex-derivatives","BTCF0:USTF0",1749995824450,0.54644942,105610.0,105600.0,1.98839493]
["bitfinex-derivatives","BTCF0:USTF0",1749995824645,0.69418241,105610.0,105600.0,1.98839493]
["bitfinex-derivatives","BTCF0:USTF0",1749995824842,0.3393237,105610.0,105600.0,1.7104616]
["bitfinex-derivatives","BTCF0:USTF0",1749995825148,0.49644942,105610.0,105600.0,1.7104616]
["bitfinex-derivatives","BTCF0:USTF0",1749995825740,0.64417266,105610.0,105600.0,1.7104616]
["bitfinex-derivatives","BTCF0:USTF0",1749995825943,0.54417266,105610.0,105600.0,1.98839493]
["bitfinex-derivatives","BTCF0:USTF0",1749995826146,0.14772324,105610.0,105600.0,2.26632826]
["bitfinex-derivatives","BTCF0:USTF0",1749995826345,0.14772324,105610.0,105600.0,2.27049256]
["bitfinex-derivatives","BTCF0:USTF0",1749995826548,0.14772324,105610.0,105600.0,2.81107923]
["bitfinex-derivatives","BTCF0:USTF0",1749995826747,0.26590011,105610.0,105600.0,2.81107923]
["bitfinex-derivatives","BTCF0:USTF0",1749995826949,0.45522381,105610.0,105600.0,2.81107923]
["bitfinex-derivatives","BTCF0:USTF0",1749995827350,0.26590011,105610.0,105600.0,3.08484826]
["bitfinex-derivatives","BTCF0:USTF0",1749995827550,0.11817687,105610.0,105600.0,3.08484826]
["bitfinex-derivatives","BTCF0:USTF0",1749995827751,0.02017687,105610.0,105600.0,3.08484826]
["bitfinex-derivatives","BTCF0:USTF0",1749995827951,0.47917021,105620.0,105610.0,0.1893237]
["bitfinex-derivatives","BTCF0:USTF0",1749995828249,0.33144697,105620.0,105610.0,0.89165703]
["bitfinex-derivatives","BTCF0:USTF0",1749995829252,0.33144697,105620.0,105610.0,0.89265703]
["bitfinex-derivatives","BTCF0:USTF0",1749995830151,0.47917021,105620.0,105610.0,0.89265703]
["bitfinex-derivatives","BTCF0:USTF0",1749995830351,0.47917021,105620.0,105610.0,0.89465703]
["bitfinex-derivatives","BTCF0:USTF0",1749995830852,0.47917021,105620.0,105610.0,0.95485703]
["bitfinex-derivatives","BTCF0:USTF0",1749995831751,0.47917021,105620.0,105610.0,1.92253703]
["bitfinex-derivatives","BTCF0:USTF0",1749995831951,0.57917021,105620.0,105610.0,1.6446037]
["bitfinex-derivatives","BTCF0:USTF0",1749995832152,0.47917021,105620.0,105610.0,1.6446037]
["bitfinex-derivatives","BTCF0:USTF0",1749995832657,0.43183981,105620.0,105610.0,1.6446037]
["bitfinex-derivatives","BTCF0:USTF0",1749995832958,0.33718311,105620.0,105610.0,1.6446037]
["bitfinex-derivatives","BTCF0:USTF0",1749995833556,0.33718311,105620.0,105610.0,1.92253703]
["bitfinex-derivatives","BTCF0:USTF0",1749995834347,0.14786511,105620.0,105610.0,1.92253703]
["bitfinex-derivatives","BTCF0:USTF0",1749995836253,0.33717091,105620.0,105610.0,1.92253703]
["bitfinex-derivatives","BTCF0:USTF0",1749995836459,0.14786511,105620.0,105610.0,1.92253703]
["bitfinex-derivatives","BTCF0:USTF0",1749995837053,0.33717091,105620.0,105610.0,1.6446037]
["bitfinex-derivatives","BTCF0:USTF0",1749995837257,0.33717091,105620.0,105610.0,1.92253703]
["bitfinex-derivatives","BTCF0:USTF0",1749995837455,0.14786511,105620.0,105610.0,1.92253703]
["bitfinex-derivatives","BTCF0:USTF0",1749995837659,0.33717091,105620.0,105610.0,1.92253703]
["bitfinex-derivatives","BTCF0:USTF0",1749995839563,0.43717091,105620.0,105610.0,1.92253703]
["bitfinex-derivatives","BTCF0:USTF0",1749995840257,0.49617091,105620.0,105610.0,1.92253703]
["bitfinex-derivatives","BTCF0:USTF0",1749995840458,0.49617091,105620.0,105610.0,1.6442037]
["bitfinex-derivatives","BTCF0:USTF0",1749995841361,0.49617091,105620.0,105610.0,0.6769237]
["bitfinex-derivatives","BTCF0:USTF0",1749995841553,0.49617091,105620.0,105610.0,1.5839637]
["bitfinex-derivatives","BTCF0:USTF0",1749995842059,0.49617091,105620.0,105610.0,0.6167237]
["bitfinex-derivatives","BTCF0:USTF0",1749995842261,0.49617091,105620.0,105610.0,1.5839637]
["bitfinex-derivatives","BTCF0:USTF0",1749995845269,0.49617091,105620.0,105610.0,0.6167237]
["bitfinex-derivatives","BTCF0:USTF0",1749995845453,0.49617091,105620.0,105610.0,1.5839237]
["bitfinex-derivatives","BTCF0:USTF0",1749995845652,0.62167091,105620.0,105610.0,1.5839237]
["bitfinex-derivatives","BTCF0:USTF0",1749995850264,0.52167091,105620.0,105610.0,1.5839237]
["bitfinex-derivatives","BTCF0:USTF0",1749995850966,0.62167091,105620.0,105610.0,1.5839237]
["bitfinex-derivatives","BTCF0:USTF0",1749995851365,0.62167091,105620.0,105610.0,1.86185703]
["bitfinex-derivatives","BTCF0:USTF0",1749995852765,0.82879663,105620.0,105610.0,1.86185703]
["bitfinex-derivatives","BTCF0:USTF0",1749995853060,0.68107339,105620.0,105610.0,1.86185703]
["bitfinex-derivatives","BTCF0:USTF0",1749995853267,0.54439696,105620.0,105610.0,1.86185703]
["bitfinex-derivatives","BTCF0:USTF0",1749995853563,0.14796544,105620.0,105610.0,1.92535703]
["bitfinex-derivatives","BTCF0:USTF0",1749995853757,0.33727124,105620.0,105610.0,1.92535703]
["bitfinex-derivatives","BTCF0:USTF0",1749995854758,0.33727124,105620.0,105610.0,1.92952133]
["bitfinex-derivatives","BTCF0:USTF0",1749995858456,0.33727124,105620.0,105610.0,1.651588]
["bitfinex-derivatives","BTCF0:USTF0",1749995858661,0.33727124,105620.0,105610.0,1.92952133]
["bitfinex-derivatives","BTCF0:USTF0",1749995858861,0.33727124,105620.0,105610.0,1.92535703]
["bitfinex-derivatives","BTCF0:USTF0",1749995859870,0.14796544,105620.0,105610.0,1.92535703]
["bitfinex-derivatives","BTCF0:USTF0",1749995860672,0.00014187,105620.0,105610.0,2.02003703]
["bitfinex-derivatives","BTCF0:USTF0",1749995861567,0.14796544,105620.0,105610.0,2.02003703]
["bitfinex-derivatives","BTCF0:USTF0",1749995861969,0.14796544,105620.0,105610.0,2.02420133]
["bitfinex-derivatives","BTCF0:USTF0",1749995862170,0.00014187,105620.0,105610.0,2.02420133]
["bitfinex-derivatives","BTCF0:USTF0",1749995864165,0.00014187,105620.0,105610.0,2.04002435]
["bitfinex-derivatives","BTCF0:USTF0",1749995869173,0.00014187,105620.0,105610.0,1.94534435]
["bitfinex-derivatives","BTCF0:USTF0",1749995870576,0.00014187,105620.0,105610.0,2.00704435]
["bitfinex-derivatives","BTCF0:USTF0",1749995873074,0.00014187,105620.0,105610.0,2.00288005]
["bitfinex-derivatives","BTCF0:USTF0",1749995875771,0.00014187,105620.0,105610.0,1.01985703]
["bitfinex-derivatives","BTCF0:USTF0",1749995876077,0.00014187,105620.0,105610.0,1.98633703]
["bitfinex-derivatives","BTCF0:USTF0",1749995876272,0.00014187,105620.0,105610.0,1.01985703]
["bitfinex-derivatives","BTCF0:USTF0",1749995876477,0.00014187,105620.0,105610.0,1.98633703]
["bitfinex-derivatives","BTCF0:USTF0",1749995876776,0.00014187,105620.0,105610.0,1.92279703]
["bitfinex-derivatives","BTCF0:USTF0",1749995876976,0.06254187,105620.0,105610.0,1.92279703]
["bitfinex-derivatives","BTCF0:USTF0",1749995878278,0.07815385,105620.0,105610.0,0.95635703]
["bitfinex-derivatives","BTCF0:USTF0",1749995878579,0.13705385,105620.0,105610.0,0.95635703]
["bitfinex-derivatives","BTCF0:USTF0",1749995878777,0.42635965,105620.0,105610.0,1.3714837]
["bitfinex-derivatives","BTCF0:USTF0",1749995879072,0.42635965,105620.0,105610.0,1.5195637]
["bitfinex-derivatives","BTCF0:USTF0",1749995879073,0.57418322,105620.0,105610.0,1.5195637]
["bitfinex-derivatives","BTCF0:USTF0",1749995879979,0.57418322,105620.0,105610.0,0.5531237]
["bitfinex-derivatives","BTCF0:USTF0",1749995880177,0.57418322,105620.0,105610.0,1.5195237]
["bitfinex-derivatives","BTCF0:USTF0",1749995881377,0.57418322,105620.0,105610.0,0.5531237]
["bitfinex-derivatives","BTCF0:USTF0",1749995881577,0.57418322,105620.0,105610.0,1.5195237]
["bitfinex-derivatives","BTCF0:USTF0",1749995882484,0.38487742,105620.0,105610.0,1.79745703]
["bitfinex-derivatives","BTCF0:USTF0",1749995883781,0.57418322,105620.0,105610.0,1.79745703]
["bitfinex-derivatives","BTCF0:USTF0",1749995884481,0.38487742,105620.0,105610.0,1.79745703]
["bitfinex-derivatives","BTCF0:USTF0",1749995885181,0.57418322,105620.0,105610.0,1.79745703]
["bitfinex-derivatives","BTCF0:USTF0",1749995885580,0.38487742,105620.0,105610.0,1.79745703]
["bitfinex-derivatives","BTCF0:USTF0",1749995885879,0.6923682,105620.0,105610.0,1.79745703]
["bitfinex-derivatives","BTCF0:USTF0",1749995886080,0.42635965,105620.0,105610.0,1.79745703]
["bitfinex-derivatives","BTCF0:USTF0",1749995887483,0.54453579,105620.0,105610.0,1.79745703]
["bitfinex-derivatives","BTCF0:USTF0",1749995887782,0.54453579,105620.0,105610.0,1.85775703]
["bitfinex-derivatives","BTCF0:USTF0",1749995890286,0.57418322,105620.0,105610.0,1.85775703]
["bitfinex-derivatives","BTCF0:USTF0",1749995890784,0.57418322,105620.0,105610.0,1.79745703]
["bitfinex-derivatives","BTCF0:USTF0",1749995891587,0.54451904,105620.0,105610.0,1.79745703]
["bitfinex-derivatives","BTCF0:USTF0",1749995894790,0.44451904,105620.0,105610.0,1.79745703]
["bitfinex-derivatives","BTCF0:USTF0",1749995895289,0.44451904,105620.0,105610.0,1.85995703]
["bitfinex-derivatives","BTCF0:USTF0",1749995896489,0.54451904,105620.0,105610.0,1.85995703]
["bitfinex-derivatives","BTCF0:USTF0",1749995896685,0.54451904,105620.0,105610.0,1.5820237]
["bitfinex-derivatives","BTCF0:USTF0",1749995896888,0.54451904,105620.0,105610.0,1.85995703]
["bitfinex-derivatives","BTCF0:USTF0",1749995898389,0.32635965,105620.0,105610.0,1.85995703]
["bitfinex-derivatives","BTCF0:USTF0",1749995898589,0.47418322,105620.0,105610.0,1.92432133]
["bitfinex-derivatives","BTCF0:USTF0",1749995899491,0.47418322,105620.0,105610.0,1.92015703]
["bitfinex-derivatives","BTCF0:USTF0",1749995902390,0.41528322,105620.0,105610.0,1.92015703]
["bitfinex-derivatives","BTCF0:USTF0",1749995903900,0.51528322,105620.0,105610.0,1.92015703]
["bitfinex-derivatives","BTCF0:USTF0",1749995904395,0.51528322,105620.0,105610.0,1.6422237]
["bitfinex-derivatives","BTCF0:USTF0",1749995904596,0.72240894,105620.0,105610.0,1.92015703]
["bitfinex-derivatives","BTCF0:USTF0",1749995904992,0.72240894,105620.0,105610.0,1.55935703]
["bitfinex-derivatives","BTCF0:USTF0",1749995905294,0.72240894,105620.0,105610.0,2.28095703]
["bitfinex-derivatives","BTCF0:USTF0",1749995905798,0.57458537,105620.0,105610.0,2.28095703]
["bitfinex-derivatives","BTCF0:USTF0",1749995907091,0.47458537,105620.0,105610.0,2.28095703]
["bitfinex-derivatives","BTCF0:USTF0",1749995910397,0.57458537,105620.0,105610.0,2.28095703]
["bitfinex-derivatives","BTCF0:USTF0",1749995910895,0.57458537,105620.0,105610.0,2.31580514]
["bitfinex-derivatives","BTCF0:USTF0",1749995911897,0.57458537,105620.0,105610.0,2.37700514]
["bitfinex-derivatives","BTCF0:USTF0",1749995914692,0.72257553,105620.0,105610.0,2.37700514]
["bitfinex-derivatives","BTCF0:USTF0",1749995914998,0.51544981,105620.0,105610.0,2.37700514]
["bitfinex-derivatives","BTCF0:USTF0",1749995916299,0.51544981,105620.0,105610.0,2.31544514]
["bitfinex-derivatives","BTCF0:USTF0",1749995916300,0.36745965,105620.0,105610.0,2.31544514]
["bitfinex-derivatives","BTCF0:USTF0",1749995916595,0.57458537,105620.0,105610.0,2.31544514]
["bitfinex-derivatives","BTCF0:USTF0",1749995917998,0.47458537,105620.0,105610.0,1.34940514]
["bitfinex-derivatives","BTCF0:USTF0",1749995918197,0.47458537,105620.0,105610.0,2.31524514]
["bitfinex-derivatives","BTCF0:USTF0",1749995919700,0.62258529,105620.0,105610.0,2.31524514]
["bitfinex-derivatives","BTCF0:USTF0",1749995920101,0.41545957,105620.0,105610.0,2.31524514]
["bitfinex-derivatives","BTCF0:USTF0",1749995921598,0.22615377,105620.0,105610.0,2.37574514]
["bitfinex-derivatives","BTCF0:USTF0",1749995921999,0.41545957,105620.0,105610.0,2.37574514]
["bitfinex-derivatives","BTCF0:USTF0",1749995922800,0.62258529,105620.0,105610.0,2.37574514]
["bitfinex-derivatives","BTCF0:USTF0",1749995922995,0.47458537,105620.0,105610.0,2.37574514]
["bitfinex-derivatives","BTCF0:USTF0",1749995923196,0.62258822,105620.0,105610.0,2.37574514]
["bitfinex-derivatives","BTCF0:USTF0",1749995923501,0.4154625,105620.0,105610.0,2.37574514]
["bitfinex-derivatives","BTCF0:USTF0",1749995923904,0.62258822,105620.0,105610.0,2.37574514]
["bitfinex-derivatives","BTCF0:USTF0",1749995924304,0.62258822,105620.0,105610.0,2.0629637]
["bitfinex-derivatives","BTCF0:USTF0",1749995924505,0.4154625,105620.0,105610.0,2.37574514]
["bitfinex-derivatives","BTCF0:USTF0",1749995935011,0.4154625,105620.0,105610.0,2.37990944]
["bitfinex-derivatives","BTCF0:USTF0",1749995936114,0.4154625,105620.0,105610.0,2.37574514]
["bitfinex-derivatives","BTCF0:USTF0",1749995936613,0.1637567,105620.0,105610.0,2.37574514]
["bitfinex-derivatives","BTCF0:USTF0",1749995936813,0.3530624,105620.0,105610.0,2.37574514]
["bitfinex-derivatives","BTCF0:USTF0",1749995937217,0.1637567,105620.0,105610.0,2.37990944]
["bitfinex-derivatives","BTCF0:USTF0",1749995938618,0.3530625,105620.0,105610.0,2.37990944]
["bitfinex-derivatives","BTCF0:USTF0",1749995940613,0.3530625,105620.0,105610.0,2.067128]
["bitfinex-derivatives","BTCF0:USTF0",1749995940814,0.3530625,105620.0,105610.0,2.37990944]
["bitfinex-derivatives","BTCF0:USTF0",1749995941719,0.56018822,105620.0,105610.0,2.37990944]
["bitfinex-derivatives","BTCF0:USTF0",1749995941917,0.3530625,105620.0,105610.0,2.37990944]
["bitfinex-derivatives","BTCF0:USTF0",1749995942519,0.3530625,105620.0,105610.0,1.59878944]
["bitfinex-derivatives","BTCF0:USTF0",1749995942838,0.62784109,105620.0,105610.0,0.9132843]
["bitfinex-derivatives","BTCF0:USTF0",1749995943122,1.00434538,105620.0,105610.0,0.7878443]
["bitfinex-derivatives","BTCF0:USTF0",1749995943423,0.1893237,105610.0,105600.0,1.77593864]
["bitfinex-derivatives","BTCF0:USTF0",1749995943723,1.07082118,105610.0,105600.0,1.5626622]
["bitfinex-derivatives","BTCF0:USTF0",1749995944023,1.07082118,105610.0,105600.0,1.5152872]
["bitfinex-derivatives","BTCF0:USTF0",1749995944223,0.75803974,105610.0,105600.0,1.5152872]
["bitfinex-derivatives","BTCF0:USTF0",1749995944426,1.07082118,105610.0,105600.0,1.5152872]
["bitfinex-derivatives","BTCF0:USTF0",1749995944818,0.75803974,105610.0,105600.0,1.5152872]
["bitfinex-derivatives","BTCF0:USTF0",1749995945122,0.75803974,105610.0,105600.0,1.5212872]
["bitfinex-derivatives","BTCF0:USTF0",1749995945518,0.70803974,105610.0,105600.0,0.5561272]
["bitfinex-derivatives","BTCF0:USTF0",1749995945719,0.70803974,105610.0,105600.0,1.5815272]
["bitfinex-derivatives","BTCF0:USTF0",1749995945720,0.85588127,105610.0,105600.0,1.5815272]
["bitfinex-derivatives","BTCF0:USTF0",1749995945926,0.64866523,105610.0,105600.0,1.5815272]
["bitfinex-derivatives","BTCF0:USTF0",1749995947724,0.64866523,105610.0,105600.0,1.85967768]
["bitfinex-derivatives","BTCF0:USTF0",1749995948726,0.64866523,105610.0,105600.0,1.5815272]
["bitfinex-derivatives","BTCF0:USTF0",1749995950526,0.64866523,105610.0,105600.0,1.85967768]
["bitfinex-derivatives","BTCF0:USTF0",1749995952230,0.64866523,105610.0,105600.0,1.5815272]
["bitfinex-derivatives","BTCF0:USTF0",1749995955428,0.5008237,105610.0,105600.0,1.5815272]
["bitfinex-derivatives","BTCF0:USTF0",1749995955629,0.60803974,105610.0,105600.0,1.5815272]
["bitfinex-derivatives","BTCF0:USTF0",1749995956226,0.70803974,105610.0,105600.0,1.5815272]
["bitfinex-derivatives","BTCF0:USTF0",1749995956627,0.64856755,105610.0,105600.0,1.5815272]
["bitfinex-derivatives","BTCF0:USTF0",1749995957330,0.64856755,105610.0,105600.0,0.6163272]
["bitfinex-derivatives","BTCF0:USTF0",1749995957530,0.64856755,105610.0,105600.0,1.5811272]
["bitfinex-derivatives","BTCF0:USTF0",1749995958131,0.64856755,105610.0,105600.0,0.6163272]
["bitfinex-derivatives","BTCF0:USTF0",1749995958331,0.64856755,105610.0,105600.0,1.5810872]
["bitfinex-derivatives","BTCF0:USTF0",1749995958734,0.64856755,105610.0,105600.0,0.6163272]
["bitfinex-derivatives","BTCF0:USTF0",1749995958937,0.64856755,105610.0,105600.0,0.7403672]
["bitfinex-derivatives","BTCF0:USTF0",1749995959132,0.70803974,105610.0,105600.0,1.5208472]
["bitfinex-derivatives","BTCF0:USTF0",1749995959333,0.75803974,105610.0,105600.0,1.5208472]
["bitfinex-derivatives","BTCF0:USTF0",1749995959936,0.75803974,105610.0,105600.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1749995960128,0.75803974,105610.0,105600.0,1.33156]
["bitfinex-derivatives","BTCF0:USTF0",1749995960331,1.03619022,105610.0,105600.0,1.33156]
["bitfinex-derivatives","BTCF0:USTF0",1749995960627,1.03619022,105610.0,105600.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1749995960834,1.03619022,105610.0,105600.0,1.14728]
["bitfinex-derivatives","BTCF0:USTF0",1749995962328,0.75803974,105610.0,105600.0,1.14728]
["bitfinex-derivatives","BTCF0:USTF0",1749995962934,0.94231974,105610.0,105600.0,1.3366216]
["bitfinex-derivatives","BTCF0:USTF0",1749995963630,0.94231974,105610.0,105600.0,1.14728]
["bitfinex-derivatives","BTCF0:USTF0",1749995963836,0.75803974,105610.0,105600.0,1.14728]
["bitfinex-derivatives","BTCF0:USTF0",1749995965238,1.03619022,105610.0,105600.0,1.14728]
["bitfinex-derivatives","BTCF0:USTF0",1749995968833,1.03619022,105610.0,105600.0,1.1472]
["bitfinex-derivatives","BTCF0:USTF0",1749995968834,1.07097962,105610.0,105600.0,1.1472]
["bitfinex-derivatives","BTCF0:USTF0",1749995969034,0.86376358,105610.0,105600.0,1.1472]
["bitfinex-derivatives","BTCF0:USTF0",1749995969530,0.5508237,105610.0,105600.0,1.1472]
["bitfinex-derivatives","BTCF0:USTF0",1749995969740,0.86376358,105610.0,105600.0,1.1472]
["bitfinex-derivatives","BTCF0:USTF0",1749995969938,0.86376358,105610.0,105600.0,1.64948148]
["bitfinex-derivatives","BTCF0:USTF0",1749995970148,1.15867861,105610.0,105600.0,1.70818148]
["bitfinex-derivatives","BTCF0:USTF0",1749995970838,0.86376358,105610.0,105600.0,1.70818148]
["bitfinex-derivatives","BTCF0:USTF0",1749995972742,0.80466358,105610.0,105600.0,1.70818148]
["bitfinex-derivatives","BTCF0:USTF0",1749995972944,1.09957861,105610.0,105600.0,1.70818148]
["bitfinex-derivatives","BTCF0:USTF0",1749995973444,1.04057861,105610.0,105600.0,1.70818148]
["bitfinex-derivatives","BTCF0:USTF0",1749995973740,0.74566358,105610.0,105600.0,1.70818148]
["bitfinex-derivatives","BTCF0:USTF0",1749995974345,0.3327237,105610.0,105600.0,1.70818148]
["bitfinex-derivatives","BTCF0:USTF0",1749995974641,0.95267785,105610.0,105600.0,1.70818148]
["bitfinex-derivatives","BTCF0:USTF0",1749995974842,0.74566358,105610.0,105600.0,1.70818148]
["bitfinex-derivatives","BTCF0:USTF0",1749995975840,0.74566358,105610.0,105600.0,1.76948148]
["bitfinex-derivatives","BTCF0:USTF0",1749995977244,0.95267417,105610.0,105600.0,1.76948148]
["bitfinex-derivatives","BTCF0:USTF0",1749995978038,0.39633429,105610.0,105600.0,2.08242136]
["bitfinex-derivatives","BTCF0:USTF0",1749995978242,0.1893237,105610.0,105600.0,2.14422136]
["bitfinex-derivatives","BTCF0:USTF0",1749995978444,0.33718266,105610.0,105600.0,2.14422136]
["bitfinex-derivatives","BTCF0:USTF0",1749995978645,0.33718266,105610.0,105600.0,1.83128148]
["bitfinex-derivatives","BTCF0:USTF0",1749995978834,0.1893237,105610.0,105600.0,1.83544578]
["bitfinex-derivatives","BTCF0:USTF0",1749995979144,0.64197718,105620.0,105610.0,0.1893237]
["bitfinex-derivatives","BTCF0:USTF0",1749995979442,0.64197718,105620.0,105610.0,1.04766358]
["bitfinex-derivatives","BTCF0:USTF0",1749995979443,1.10491706,105620.0,105610.0,1.04766358]
["bitfinex-derivatives","BTCF0:USTF0",1749995979633,1.10491706,105620.0,105610.0,1.23194358]
["bitfinex-derivatives","BTCF0:USTF0",1749995980852,0.79197718,105620.0,105610.0,1.6992437]
["bitfinex-derivatives","BTCF0:USTF0",1749995982552,0.49706215,105620.0,105610.0,1.7002437]
["bitfinex-derivatives","BTCF0:USTF0",1749995983257,0.51706215,105620.0,105610.0,1.7002437]
["bitfinex-derivatives","BTCF0:USTF0",1749995985559,0.51706215,105620.0,105610.0,1.51092]
["bitfinex-derivatives","BTCF0:USTF0",1749995985857,0.57826215,105620.0,105610.0,1.51092]
["bitfinex-derivatives","BTCF0:USTF0",1749995986060,0.57826215,105620.0,105610.0,1.44912]
["bitfinex-derivatives","BTCF0:USTF0",1749995987559,0.57826215,105620.0,105610.0,1.6384437]
["bitfinex-derivatives","BTCF0:USTF0",1749995987560,0.85633281,105620.0,105610.0,1.6384437]
["bitfinex-derivatives","BTCF0:USTF0",1749995987858,0.85633281,105620.0,105610.0,1.44912]
["bitfinex-derivatives","BTCF0:USTF0",1749995988160,1.06335006,105620.0,105610.0,1.44912]
["bitfinex-derivatives","BTCF0:USTF0",1749995988660,1.06335006,105620.0,105610.0,1.6384437]
["bitfinex-derivatives","BTCF0:USTF0",1749995989063,1.06335006,105620.0,105610.0,1.44912]
["bitfinex-derivatives","BTCF0:USTF0",1749995990762,1.06335006,105620.0,105610.0,1.6384437]
["bitfinex-derivatives","BTCF0:USTF0",1749995990969,0.85633281,105620.0,105610.0,1.6384437]
["bitfinex-derivatives","BTCF0:USTF0",1749995991358,0.57826215,105620.0,105610.0,1.6990437]
["bitfinex-derivatives","BTCF0:USTF0",1749995993461,0.40240215,105620.0,105610.0,1.97711436]
["bitfinex-derivatives","BTCF0:USTF0",1749995993669,0.25240215,105620.0,105610.0,1.97711436]
["bitfinex-derivatives","BTCF0:USTF0",1749995993861,0.45939553,105620.0,105610.0,1.97711436]
["bitfinex-derivatives","BTCF0:USTF0",1749995994365,0.45939553,105620.0,105610.0,1.6990437]
["bitfinex-derivatives","BTCF0:USTF0",1749995994965,0.25240215,105620.0,105610.0,1.6990437]
["bitfinex-derivatives","BTCF0:USTF0",1749995996369,0.25240215,105620.0,105610.0,1.97711436]
["bitfinex-derivatives","BTCF0:USTF0",1749995997762,0.25240215,105620.0,105610.0,1.19663436]
["bitfinex-derivatives","BTCF0:USTF0",1749995997967,0.25240215,105620.0,105610.0,1.97663436]
["bitfinex-derivatives","BTCF0:USTF0",1749995998157,0.45931559,105620.0,105610.0,1.97663436]
["bitfinex-derivatives","BTCF0:USTF0",1749996000674,0.41198749,105620.0,105610.0,1.97663436]
["bitfinex-derivatives","BTCF0:USTF0",1749996000970,0.41198749,105620.0,105610.0,2.01130833]
["bitfinex-derivatives","BTCF0:USTF0",1749996001764,0.20705531,105620.0,105610.0,2.01130833]
["bitfinex-derivatives","BTCF0:USTF0",1749996001966,0.35485089,105620.0,105610.0,2.10598833]
["bitfinex-derivatives","BTCF0:USTF0",1749996002268,0.14793745,105620.0,105610.0,2.10598833]
["bitfinex-derivatives","BTCF0:USTF0",1749996002779,0.11832657,105620.0,105610.0,2.10598833]
["bitfinex-derivatives","BTCF0:USTF0",1749996003372,0.11832657,105620.0,105610.0,2.11015263]
["bitfinex-derivatives","BTCF0:USTF0",1749996004179,0.11832657,105620.0,105610.0,2.42289726]
["bitfinex-derivatives","BTCF0:USTF0",1749996004473,0.11832657,105620.0,105610.0,2.11015263]
["bitfinex-derivatives","BTCF0:USTF0",1749996004672,0.00014187,105620.0,105610.0,2.11015263]
["bitfinex-derivatives","BTCF0:USTF0",1749996004874,0.00014187,105620.0,105610.0,2.07532959]
["bitfinex-derivatives","BTCF0:USTF0",1749996005076,0.00014187,105620.0,105610.0,2.07508959]
["bitfinex-derivatives","BTCF0:USTF0",1749996005472,0.1181847,105630.0,105620.0,0.1893058]
["bitfinex-derivatives","BTCF0:USTF0",1749996005668,0.1181847,105630.0,105620.0,1.82436739]
["bitfinex-derivatives","BTCF0:USTF0",1749996006677,0.26612215,105640.0,105630.0,0.1892878]
["bitfinex-derivatives","BTCF0:USTF0",1749996006974,0.26612215,105640.0,105630.0,1.85180939]
["bitfinex-derivatives","BTCF0:USTF0",1749996006975,0.45539205,105640.0,105630.0,1.85180939]
["bitfinex-derivatives","BTCF0:USTF0",1749996007174,0.30759647,105640.0,105630.0,1.91090939]
["bitfinex-derivatives","BTCF0:USTF0",1749996008875,0.30759647,105640.0,105630.0,1.91190939]
["bitfinex-derivatives","BTCF0:USTF0",1749996009076,0.11832657,105640.0,105630.0,1.91190939]
["bitfinex-derivatives","BTCF0:USTF0",1749996009477,0.30759647,105640.0,105630.0,1.91190939]
["bitfinex-derivatives","BTCF0:USTF0",1749996010669,0.30759647,105640.0,105630.0,1.97330939]
["bitfinex-derivatives","BTCF0:USTF0",1749996010868,0.11832657,105640.0,105630.0,1.97330939]
["bitfinex-derivatives","BTCF0:USTF0",1749996013374,0.11832657,105640.0,105630.0,1.6953878]
["bitfinex-derivatives","BTCF0:USTF0",1749996013675,0.11832657,105640.0,105630.0,1.97330939]
["bitfinex-derivatives","BTCF0:USTF0",1749996014177,0.00014187,105640.0,105630.0,1.97330939]
["bitfinex-derivatives","BTCF0:USTF0",1749996016680,0.00014187,105640.0,105630.0,1.97310939]
["bitfinex-derivatives","BTCF0:USTF0",1749996018484,0.00014187,105640.0,105630.0,0.7315878]
["bitfinex-derivatives","BTCF0:USTF0",1749996018785,0.00014187,105640.0,105630.0,1.97290939]
["bitfinex-derivatives","BTCF0:USTF0",1749996020781,0.00014187,105640.0,105630.0,1.00950939]
["bitfinex-derivatives","BTCF0:USTF0",1749996020985,0.00014187,105640.0,105630.0,1.97282939]
["bitfinex-derivatives","BTCF0:USTF0",1749996026889,0.00014187,105640.0,105630.0,1.35680642]
["bitfinex-derivatives","BTCF0:USTF0",1749996027091,0.00014187,105640.0,105630.0,2.32000642]
["bitfinex-derivatives","BTCF0:USTF0",1749996027394,0.00014187,105640.0,105630.0,1.94739711]
["bitfinex-derivatives","BTCF0:USTF0",1749996027592,0.90230588,105640.0,105630.0,0.551088]
["bitfinex-derivatives","BTCF0:USTF0",1749996027891,1.00191676,105640.0,105630.0,1.153488]
["bitfinex-derivatives","BTCF0:USTF0",1749996028192,1.00191676,105640.0,105630.0,0.190288]
["bitfinex-derivatives","BTCF0:USTF0",1749996028391,1.00191676,105640.0,105630.0,1.153488]
["bitfinex-derivatives","BTCF0:USTF0",1749996028892,0.96733383,105640.0,105630.0,1.153488]
["bitfinex-derivatives","BTCF0:USTF0",1749996029091,0.69030745,105640.0,105630.0,0.189288]
["bitfinex-derivatives","BTCF0:USTF0",1749996029287,0.69030745,105640.0,105630.0,1.152528]
["bitfinex-derivatives","BTCF0:USTF0",1749996029800,0.69330745,105640.0,105630.0,1.152528]
["bitfinex-derivatives","BTCF0:USTF0",1749996030595,0.69530745,105640.0,105630.0,1.152528]
["bitfinex-derivatives","BTCF0:USTF0",1749996031393,0.69523031,105640.0,105630.0,1.152528]
["bitfinex-derivatives","BTCF0:USTF0",1749996031696,0.69521367,105640.0,105630.0,1.152528]
["bitfinex-derivatives","BTCF0:USTF0",1749996031893,0.54751187,105640.0,105630.0,1.152528]
["bitfinex-derivatives","BTCF0:USTF0",1749996032093,0.52751187,105640.0,105630.0,1.152528]
["bitfinex-derivatives","BTCF0:USTF0",1749996032296,0.73442531,105640.0,105630.0,1.152528]
["bitfinex-derivatives","BTCF0:USTF0",1749996032798,1.01245169,105640.0,105630.0,1.513328]
["bitfinex-derivatives","BTCF0:USTF0",1749996033500,0.95324228,105640.0,105630.0,1.513328]
["bitfinex-derivatives","BTCF0:USTF0",1749996033698,0.95324228,105640.0,105630.0,1.513368]
["bitfinex-derivatives","BTCF0:USTF0",1749996033997,0.3359459,105640.0,105630.0,0.550088]
["bitfinex-derivatives","BTCF0:USTF0",1749996034197,0.3359459,105640.0,105630.0,1.513328]
["bitfinex-derivatives","BTCF0:USTF0",1749996034799,0.6252155,105640.0,105630.0,1.5174923]
["bitfinex-derivatives","BTCF0:USTF0",1749996034995,0.6232155,105640.0,105630.0,1.5174923]
["bitfinex-derivatives","BTCF0:USTF0",1749996035298,0.6212155,105640.0,105630.0,1.5174923]
["bitfinex-derivatives","BTCF0:USTF0",1749996035693,0.6212155,105640.0,105630.0,1.513328]
["bitfinex-derivatives","BTCF0:USTF0",1749996035895,0.6202155,105640.0,105630.0,1.514328]
["bitfinex-derivatives","BTCF0:USTF0",1749996036296,0.96824188,105640.0,105630.0,1.5143675]
["bitfinex-derivatives","BTCF0:USTF0",1749996036708,0.96724188,105640.0,105630.0,1.5143675]
["bitfinex-derivatives","BTCF0:USTF0",1749996037107,0.6892155,105640.0,105630.0,1.5143675]
["bitfinex-derivatives","BTCF0:USTF0",1749996037407,0.6692155,105640.0,105630.0,1.5143675]
["bitfinex-derivatives","BTCF0:USTF0",1749996037605,0.6702155,105640.0,105630.0,1.5143675]
["bitfinex-derivatives","BTCF0:USTF0",1749996038104,0.95824188,105640.0,105630.0,0.96428]
["bitfinex-derivatives","BTCF0:USTF0",1749996038404,1.01845129,105640.0,105630.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1749996038611,0.81153785,105640.0,105630.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1749996038910,0.81153785,105640.0,105630.0,0.96324]
["bitfinex-derivatives","BTCF0:USTF0",1749996039306,0.1892875,105630.0,105620.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749996039506,1.54400314,105630.0,105620.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749996039711,0.1893233,105610.0,105600.0,0.8759671]
["bitfinex-derivatives","BTCF0:USTF0",1749996039908,0.26844918,105620.0,105610.0,0.3312931]
["bitfinex-derivatives","BTCF0:USTF0",1749996040209,0.20940906,105620.0,105610.0,1.02951948]
["bitfinex-derivatives","BTCF0:USTF0",1749996040411,0.39871446,105620.0,105610.0,0.99315988]
["bitfinex-derivatives","BTCF0:USTF0",1749996040710,0.39871446,105620.0,105610.0,0.667806]
["bitfinex-derivatives","BTCF0:USTF0",1749996041009,0.39871446,105620.0,105610.0,1.90907238]
["bitfinex-derivatives","BTCF0:USTF0",1749996042010,0.49871446,105620.0,105610.0,1.90907238]
["bitfinex-derivatives","BTCF0:USTF0",1749996042212,0.46913686,105620.0,105610.0,0.94583238]
["bitfinex-derivatives","BTCF0:USTF0",1749996042512,0.46913962,105620.0,105610.0,1.90911238]
["bitfinex-derivatives","BTCF0:USTF0",1749996042910,0.36913962,105620.0,105610.0,1.91411238]
["bitfinex-derivatives","BTCF0:USTF0",1749996043312,0.36913962,105620.0,105610.0,1.97311238]
["bitfinex-derivatives","BTCF0:USTF0",1749996043508,0.36913962,105620.0,105610.0,1.97011238]
["bitfinex-derivatives","BTCF0:USTF0",1749996043709,0.36913962,105620.0,105610.0,1.96911238]
["bitfinex-derivatives","BTCF0:USTF0",1749996044006,0.2511054,105620.0,105610.0,1.96911238]
["bitfinex-derivatives","BTCF0:USTF0",1749996044209,0.46910887,105620.0,105610.0,1.96911238]
["bitfinex-derivatives","BTCF0:USTF0",1749996044401,0.2511054,105620.0,105610.0,1.96911238]
["bitfinex-derivatives","BTCF0:USTF0",1749996044603,0.39871446,105620.0,105610.0,1.96911238]
["bitfinex-derivatives","BTCF0:USTF0",1749996044805,0.14760906,105620.0,105610.0,1.96911238]
["bitfinex-derivatives","BTCF0:USTF0",1749996045007,0.11799269,105620.0,105610.0,1.96911238]
["bitfinex-derivatives","BTCF0:USTF0",1749996045414,0.30729809,105620.0,105610.0,1.96911238]
["bitfinex-derivatives","BTCF0:USTF0",1749996045913,0.2893054,105620.0,105610.0,1.96911238]
["bitfinex-derivatives","BTCF0:USTF0",1749996046114,0.43691446,105620.0,105610.0,1.96911238]
["bitfinex-derivatives","BTCF0:USTF0",1749996046316,0.43691446,105620.0,105610.0,1.691086]
["bitfinex-derivatives","BTCF0:USTF0",1749996046512,0.43691446,105620.0,105610.0,1.96911238]
["bitfinex-derivatives","BTCF0:USTF0",1749996047110,0.43691446,105620.0,105610.0,1.691086]
["bitfinex-derivatives","BTCF0:USTF0",1749996047316,0.43691446,105620.0,105610.0,1.96911238]
["bitfinex-derivatives","BTCF0:USTF0",1749996049310,0.43691446,105620.0,105610.0,1.691086]
["bitfinex-derivatives","BTCF0:USTF0",1749996049516,0.43691446,105620.0,105610.0,1.96911238]
["bitfinex-derivatives","BTCF0:USTF0",1749996049716,0.71494084,105620.0,105610.0,1.514346]
["bitfinex-derivatives","BTCF0:USTF0",1749996049917,0.76436364,105620.0,105610.0,1.514346]
["bitfinex-derivatives","BTCF0:USTF0",1749996050313,0.60771446,105620.0,105610.0,1.514346]
["bitfinex-derivatives","BTCF0:USTF0",1749996050616,0.60771446,105620.0,105610.0,0.734866]
["bitfinex-derivatives","BTCF0:USTF0",1749996050818,0.60771446,105620.0,105610.0,1.514346]
["bitfinex-derivatives","BTCF0:USTF0",1749996051318,1.09239002,105620.0,105610.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1749996051519,0.94478096,105620.0,105610.0,1.32504]
["bitfinex-derivatives","BTCF0:USTF0",1749996052717,0.94478096,105620.0,105610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749996053014,0.94478096,105620.0,105610.0,1.14128]
["bitfinex-derivatives","BTCF0:USTF0",1749996053216,0.94478096,105620.0,105610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749996053418,0.94478096,105620.0,105610.0,1.14132]
["bitfinex-derivatives","BTCF0:USTF0",1749996053618,0.94478096,105620.0,105610.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1749996053808,0.75813178,105620.0,105610.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1749996054014,0.75813178,105620.0,105610.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1749996054618,0.96466523,105620.0,105610.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1749996054819,0.68663885,105620.0,105610.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1749996055219,0.96466523,105620.0,105610.0,0.9698034]
["bitfinex-derivatives","BTCF0:USTF0",1749996055418,0.96466523,105620.0,105610.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1749996056117,1.14842523,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749996057619,1.50922523,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749996057815,0.1893413,105600.0,105590.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1749996058018,0.73548567,105600.0,105590.0,1.5134378]
["bitfinex-derivatives","BTCF0:USTF0",1749996058218,0.67976768,105600.0,105590.0,1.5134378]
["bitfinex-derivatives","BTCF0:USTF0",1749996058420,0.67976768,105600.0,105590.0,1.5733378]
["bitfinex-derivatives","BTCF0:USTF0",1749996058614,0.67976768,105600.0,105590.0,1.38398]
["bitfinex-derivatives","BTCF0:USTF0",1749996058817,0.61018437,105600.0,105590.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1749996059018,0.61018437,105600.0,105590.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1749996059213,0.61018437,105600.0,105590.0,1.38702]
["bitfinex-derivatives","BTCF0:USTF0",1749996059416,0.61218437,105600.0,105590.0,1.38702]
["bitfinex-derivatives","BTCF0:USTF0",1749996059616,0.61218437,105600.0,105590.0,1.38402]
["bitfinex-derivatives","BTCF0:USTF0",1749996059818,0.61318437,105600.0,105590.0,1.38402]
["bitfinex-derivatives","BTCF0:USTF0",1749996060816,0.67207475,105600.0,105590.0,0.60446]
["bitfinex-derivatives","BTCF0:USTF0",1749996061024,0.67207475,105600.0,105590.0,1.5733791]
["bitfinex-derivatives","BTCF0:USTF0",1749996061424,0.68482595,105600.0,105590.0,1.5733791]
["bitfinex-derivatives","BTCF0:USTF0",1749996061724,0.56162595,105600.0,105590.0,1.5733791]
["bitfinex-derivatives","BTCF0:USTF0",1749996061920,0.51162595,105600.0,105590.0,1.5733791]
["bitfinex-derivatives","BTCF0:USTF0",1749996063823,0.51162595,105600.0,105590.0,1.38402]
["bitfinex-derivatives","BTCF0:USTF0",1749996064019,0.56162595,105600.0,105590.0,0.60446]
["bitfinex-derivatives","BTCF0:USTF0",1749996064327,0.93711647,105600.0,105590.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1749996064518,0.85115233,105600.0,105590.0,1.38406]
["bitfinex-derivatives","BTCF0:USTF0",1749996065323,0.85115233,105600.0,105590.0,1.58807284]
["bitfinex-derivatives","BTCF0:USTF0",1749996065518,0.57312595,105600.0,105590.0,1.58807284]
["bitfinex-derivatives","BTCF0:USTF0",1749996065723,0.57312595,105600.0,105590.0,1.5734192]
["bitfinex-derivatives","BTCF0:USTF0",1749996066022,0.57312595,105600.0,105590.0,1.39871372]
["bitfinex-derivatives","BTCF0:USTF0",1749996066219,0.57312595,105600.0,105590.0,1.39871381]
["bitfinex-derivatives","BTCF0:USTF0",1749996066425,0.57312595,105600.0,105590.0,1.21495473]
["bitfinex-derivatives","BTCF0:USTF0",1749996066622,0.57312595,105600.0,105590.0,1.40431376]
["bitfinex-derivatives","BTCF0:USTF0",1749996066823,0.57312595,105600.0,105590.0,1.40431377]
["bitfinex-derivatives","BTCF0:USTF0",1749996067022,0.57312595,105600.0,105590.0,1.4043137]
["bitfinex-derivatives","BTCF0:USTF0",1749996067223,0.57312595,105600.0,105590.0,1.21495461]
["bitfinex-derivatives","BTCF0:USTF0",1749996067424,1.23195233,105600.0,105590.0,0.79425474]
["bitfinex-derivatives","BTCF0:USTF0",1749996067619,1.23195233,105600.0,105590.0,0.79437474]
["bitfinex-derivatives","BTCF0:USTF0",1749996067848,1.23195233,105600.0,105590.0,0.79437662]
["bitfinex-derivatives","BTCF0:USTF0",1749996068025,1.23195233,105600.0,105590.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1749996068221,0.1893592,105590.0,105580.0,1.7287095]
["bitfinex-derivatives","BTCF0:USTF0",1749996068426,0.43685165,105590.0,105580.0,0.68431826]
["bitfinex-derivatives","BTCF0:USTF0",1749996068733,0.1893771,105580.0,105570.0,0.7061764]
["bitfinex-derivatives","BTCF0:USTF0",1749996068929,0.40738922,105580.0,105570.0,1.7943964]
["bitfinex-derivatives","BTCF0:USTF0",1749996069132,0.40738922,105580.0,105570.0,1.80905592]
["bitfinex-derivatives","BTCF0:USTF0",1749996069329,0.40738922,105580.0,105570.0,1.7943964]
["bitfinex-derivatives","BTCF0:USTF0",1749996069523,0.40738922,105580.0,105570.0,1.0138764]
["bitfinex-derivatives","BTCF0:USTF0",1749996069729,0.40738922,105580.0,105570.0,1.80901623]
["bitfinex-derivatives","BTCF0:USTF0",1749996069929,0.40738922,105580.0,105570.0,1.7943564]
["bitfinex-derivatives","BTCF0:USTF0",1749996070123,0.40738922,105580.0,105570.0,1.80901619]
["bitfinex-derivatives","BTCF0:USTF0",1749996070323,0.40738922,105580.0,105570.0,1.7943564]
["bitfinex-derivatives","BTCF0:USTF0",1749996070527,0.40738922,105580.0,105570.0,1.80901619]
["bitfinex-derivatives","BTCF0:USTF0",1749996070839,0.40738922,105580.0,105570.0,1.80901642]
["bitfinex-derivatives","BTCF0:USTF0",1749996071135,0.55488167,105580.0,105570.0,1.7965164]
["bitfinex-derivatives","BTCF0:USTF0",1749996071527,0.55488167,105580.0,105570.0,1.81117734]
["bitfinex-derivatives","BTCF0:USTF0",1749996071723,0.55488167,105580.0,105570.0,1.7945164]
["bitfinex-derivatives","BTCF0:USTF0",1749996071929,0.63016383,105580.0,105570.0,1.7945164]
["bitfinex-derivatives","BTCF0:USTF0",1749996072135,0.63016383,105580.0,105570.0,1.80917725]
["bitfinex-derivatives","BTCF0:USTF0",1749996072435,0.63016383,105580.0,105570.0,1.80917726]
["bitfinex-derivatives","BTCF0:USTF0",1749996072732,0.63016383,105580.0,105570.0,1.80917839]
["bitfinex-derivatives","BTCF0:USTF0",1749996072929,0.63016383,105580.0,105570.0,1.80917844]
["bitfinex-derivatives","BTCF0:USTF0",1749996073133,0.63016383,105580.0,105570.0,1.80919542]
["bitfinex-derivatives","BTCF0:USTF0",1749996073335,0.1893951,105570.0,105560.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1749996073629,0.61742148,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749996073833,0.189413,105560.0,105550.0,1.632791]
["bitfinex-derivatives","BTCF0:USTF0",1749996074032,0.61743938,105560.0,105550.0,1.632831]
["bitfinex-derivatives","BTCF0:USTF0",1749996074231,0.339413,105560.0,105550.0,1.632831]
["bitfinex-derivatives","BTCF0:USTF0",1749996074735,0.339413,105560.0,105550.0,1.632791]
["bitfinex-derivatives","BTCF0:USTF0",1749996075034,0.45739339,105560.0,105550.0,1.632791]
["bitfinex-derivatives","BTCF0:USTF0",1749996075335,0.45739339,105560.0,105550.0,1.636791]
["bitfinex-derivatives","BTCF0:USTF0",1749996076038,0.35739339,105560.0,105550.0,1.636791]
["bitfinex-derivatives","BTCF0:USTF0",1749996076336,0.30739339,105560.0,105550.0,1.696291]
["bitfinex-derivatives","BTCF0:USTF0",1749996076828,0.30739339,105560.0,105550.0,1.699291]
["bitfinex-derivatives","BTCF0:USTF0",1749996077537,0.30739339,105560.0,105550.0,0.735331]
["bitfinex-derivatives","BTCF0:USTF0",1749996077731,0.40739339,105560.0,105550.0,1.699291]
["bitfinex-derivatives","BTCF0:USTF0",1749996077931,0.47059339,105560.0,105550.0,1.699291]
["bitfinex-derivatives","BTCF0:USTF0",1749996078932,0.52059339,105560.0,105550.0,1.6990109]
["bitfinex-derivatives","BTCF0:USTF0",1749996079137,0.52059339,105560.0,105550.0,1.6989709]
["bitfinex-derivatives","BTCF0:USTF0",1749996080141,0.35739339,105560.0,105550.0,1.97699728]
["bitfinex-derivatives","BTCF0:USTF0",1749996080337,0.189413,105560.0,105550.0,1.6989709]
["bitfinex-derivatives","BTCF0:USTF0",1749996080539,0.289413,105560.0,105550.0,1.6989709]
["bitfinex-derivatives","BTCF0:USTF0",1749996081543,0.289413,105560.0,105550.0,1.97699728]
["bitfinex-derivatives","BTCF0:USTF0",1749996082844,0.289413,105560.0,105550.0,1.6989709]
["bitfinex-derivatives","BTCF0:USTF0",1749996083443,0.189413,105560.0,105550.0,1.6989709]
["bitfinex-derivatives","BTCF0:USTF0",1749996084142,0.189413,105560.0,105550.0,1.97699728]
["bitfinex-derivatives","BTCF0:USTF0",1749996084945,0.30739339,105560.0,105550.0,1.97699728]
["bitfinex-derivatives","BTCF0:USTF0",1749996085348,0.30739339,105560.0,105550.0,1.99180807]
["bitfinex-derivatives","BTCF0:USTF0",1749996085846,0.30739339,105560.0,105550.0,1.97699728]
["bitfinex-derivatives","BTCF0:USTF0",1749996086046,0.30739339,105560.0,105550.0,1.99180806]
["bitfinex-derivatives","BTCF0:USTF0",1749996086541,0.30739339,105560.0,105550.0,1.71378168]
["bitfinex-derivatives","BTCF0:USTF0",1749996086845,0.30739339,105560.0,105550.0,1.99180804]
["bitfinex-derivatives","BTCF0:USTF0",1749996087046,0.30739339,105560.0,105550.0,1.97699728]
["bitfinex-derivatives","BTCF0:USTF0",1749996087246,0.30739339,105560.0,105550.0,1.99180804]
["bitfinex-derivatives","BTCF0:USTF0",1749996088647,0.30739339,105560.0,105550.0,1.97699728]
["bitfinex-derivatives","BTCF0:USTF0",1749996088849,0.30739339,105560.0,105550.0,1.99180804]
["bitfinex-derivatives","BTCF0:USTF0",1749996089047,0.30739339,105560.0,105550.0,1.97699728]
["bitfinex-derivatives","BTCF0:USTF0",1749996089242,0.30739339,105560.0,105550.0,1.99180804]
["bitfinex-derivatives","BTCF0:USTF0",1749996089648,0.30739339,105560.0,105550.0,1.97699728]
["bitfinex-derivatives","BTCF0:USTF0",1749996089845,0.30739339,105560.0,105550.0,1.99180804]
["bitfinex-derivatives","BTCF0:USTF0",1749996090045,0.30739339,105560.0,105550.0,1.97699728]
["bitfinex-derivatives","BTCF0:USTF0",1749996090345,0.30739339,105560.0,105550.0,1.99180804]
["bitfinex-derivatives","BTCF0:USTF0",1749996090546,0.30739339,105560.0,105550.0,1.97699728]
["bitfinex-derivatives","BTCF0:USTF0",1749996090943,0.30739339,105560.0,105550.0,1.99180804]
["bitfinex-derivatives","BTCF0:USTF0",1749996091245,0.30739339,105560.0,105550.0,1.71378166]
["bitfinex-derivatives","BTCF0:USTF0",1749996091448,0.30739339,105560.0,105550.0,1.97699728]
["bitfinex-derivatives","BTCF0:USTF0",1749996091849,0.30739339,105560.0,105550.0,1.99180804]
["bitfinex-derivatives","BTCF0:USTF0",1749996092251,0.30739339,105560.0,105550.0,1.97699728]
["bitfinex-derivatives","BTCF0:USTF0",1749996092452,0.30739339,105560.0,105550.0,1.99180774]
["bitfinex-derivatives","BTCF0:USTF0",1749996092639,0.11798039,105560.0,105550.0,1.99180775]
["bitfinex-derivatives","BTCF0:USTF0",1749996092845,0.11798039,105560.0,105550.0,1.99180731]
["bitfinex-derivatives","BTCF0:USTF0",1749996093147,0.11798039,105560.0,105550.0,1.97699728]
["bitfinex-derivatives","BTCF0:USTF0",1749996093449,0.11798039,105560.0,105550.0,1.99180704]
["bitfinex-derivatives","BTCF0:USTF0",1749996093650,0.11798039,105560.0,105550.0,1.98116158]
["bitfinex-derivatives","BTCF0:USTF0",1749996093850,0.30739339,105560.0,105550.0,1.98116158]
["bitfinex-derivatives","BTCF0:USTF0",1749996094155,0.30739339,105560.0,105550.0,1.99597145]
["bitfinex-derivatives","BTCF0:USTF0",1749996094445,0.30739339,105560.0,105550.0,1.99597195]
["bitfinex-derivatives","BTCF0:USTF0",1749996094850,0.30739339,105560.0,105550.0,1.97699728]
["bitfinex-derivatives","BTCF0:USTF0",1749996095247,0.30739339,105560.0,105550.0,1.99180765]
["bitfinex-derivatives","BTCF0:USTF0",1749996095449,0.30739339,105560.0,105550.0,1.97699728]
["bitfinex-derivatives","BTCF0:USTF0",1749996095654,0.30739339,105560.0,105550.0,1.99180766]
["bitfinex-derivatives","BTCF0:USTF0",1749996095844,0.30739339,105560.0,105550.0,1.99180765]
["bitfinex-derivatives","BTCF0:USTF0",1749996096042,0.30739339,105560.0,105550.0,1.97699728]
["bitfinex-derivatives","BTCF0:USTF0",1749996096246,0.30739339,105560.0,105550.0,1.99180765]
["bitfinex-derivatives","BTCF0:USTF0",1749996096445,0.30739339,105560.0,105550.0,1.97699728]
["bitfinex-derivatives","BTCF0:USTF0",1749996096653,0.30739339,105560.0,105550.0,1.99180765]
["bitfinex-derivatives","BTCF0:USTF0",1749996097052,0.30739339,105560.0,105550.0,1.97699728]
["bitfinex-derivatives","BTCF0:USTF0",1749996097249,0.30739339,105560.0,105550.0,2.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1749996097458,0.30739339,105560.0,105550.0,1.99579801]
["bitfinex-derivatives","BTCF0:USTF0",1749996097652,0.30739339,105560.0,105550.0,2.01060791]
["bitfinex-derivatives","BTCF0:USTF0",1749996098047,0.30739339,105560.0,105550.0,2.01060749]
["bitfinex-derivatives","BTCF0:USTF0",1749996098457,0.30739339,105560.0,105550.0,1.99579801]
["bitfinex-derivatives","BTCF0:USTF0",1749996099158,0.30739339,105560.0,105550.0,2.01060758]
["bitfinex-derivatives","BTCF0:USTF0",1749996099357,0.30739339,105560.0,105550.0,1.99579801]
["bitfinex-derivatives","BTCF0:USTF0",1749996099559,0.30739339,105560.0,105550.0,2.01060761]
["bitfinex-derivatives","BTCF0:USTF0",1749996100257,0.30739339,105560.0,105550.0,2.01060762]
["bitfinex-derivatives","BTCF0:USTF0",1749996100855,0.30739339,105560.0,105550.0,2.01060767]
["bitfinex-derivatives","BTCF0:USTF0",1749996101060,0.30739339,105560.0,105550.0,1.99579801]
["bitfinex-derivatives","BTCF0:USTF0",1749996101558,0.30739339,105560.0,105550.0,2.0106076]
["bitfinex-derivatives","BTCF0:USTF0",1749996101954,0.30739339,105560.0,105550.0,1.99579801]
["bitfinex-derivatives","BTCF0:USTF0",1749996102160,0.30739339,105560.0,105550.0,2.0106076]
["bitfinex-derivatives","BTCF0:USTF0",1749996102356,0.33690545,105560.0,105550.0,1.99579801]
["bitfinex-derivatives","BTCF0:USTF0",1749996102664,0.30778449,105560.0,105550.0,2.0106076]
["bitfinex-derivatives","BTCF0:USTF0",1749996103366,0.30778449,105560.0,105550.0,1.99579801]
["bitfinex-derivatives","BTCF0:USTF0",1749996103563,0.189413,105560.0,105550.0,2.0106076]
["bitfinex-derivatives","BTCF0:USTF0",1749996103862,0.33690545,105560.0,105550.0,2.0147719]
["bitfinex-derivatives","BTCF0:USTF0",1749996104063,0.33690545,105560.0,105550.0,1.99996231]
["bitfinex-derivatives","BTCF0:USTF0",1749996104264,0.33690545,105560.0,105550.0,2.0147719]
["bitfinex-derivatives","BTCF0:USTF0",1749996104656,0.33690545,105560.0,105550.0,1.99996231]
["bitfinex-derivatives","BTCF0:USTF0",1749996104861,0.33690545,105560.0,105550.0,2.0106076]
["bitfinex-derivatives","BTCF0:USTF0",1749996105062,0.30778294,105560.0,105550.0,2.0106076]
["bitfinex-derivatives","BTCF0:USTF0",1749996105661,0.30778294,105560.0,105550.0,1.99579801]
["bitfinex-derivatives","BTCF0:USTF0",1749996105854,0.14749245,105570.0,105560.0,0.189413]
["bitfinex-derivatives","BTCF0:USTF0",1749996106055,0.26585722,105570.0,105560.0,2.04264576]
["bitfinex-derivatives","BTCF0:USTF0",1749996106262,0.159856,105580.0,105570.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1749996106466,0.02524574,105580.0,105570.0,2.52890138]
["bitfinex-derivatives","BTCF0:USTF0",1749996106763,0.14749245,105600.0,105590.0,0.1893591]
["bitfinex-derivatives","BTCF0:USTF0",1749996106958,0.98694024,105610.0,105600.0,0.1893412]
["bitfinex-derivatives","BTCF0:USTF0",1749996107154,0.6508815,105610.0,105600.0,0.96047153]
["bitfinex-derivatives","BTCF0:USTF0",1749996107352,0.44434805,105610.0,105600.0,0.96047153]
["bitfinex-derivatives","BTCF0:USTF0",1749996107550,0.14749245,105610.0,105600.0,0.96047097]
["bitfinex-derivatives","BTCF0:USTF0",1749996107757,0.22233162,105610.0,105600.0,0.96047081]
["bitfinex-derivatives","BTCF0:USTF0",1749996107963,0.22233162,105610.0,105600.0,0.96047073]
["bitfinex-derivatives","BTCF0:USTF0",1749996108155,0.41165492,105610.0,105600.0,0.96047073]
["bitfinex-derivatives","BTCF0:USTF0",1749996108351,0.26416247,105610.0,105600.0,0.96047074]
["bitfinex-derivatives","BTCF0:USTF0",1749996108759,0.27624964,105610.0,105600.0,0.96047074]
["bitfinex-derivatives","BTCF0:USTF0",1749996108967,0.27624964,105610.0,105600.0,0.94566758]
["bitfinex-derivatives","BTCF0:USTF0",1749996109166,0.27724964,105610.0,105600.0,0.94566758]
["bitfinex-derivatives","BTCF0:USTF0",1749996109370,0.26516247,105610.0,105600.0,0.96047074]
["bitfinex-derivatives","BTCF0:USTF0",1749996109566,0.26516247,105610.0,105600.0,0.94566758]
["bitfinex-derivatives","BTCF0:USTF0",1749996110063,0.07583917,105610.0,105600.0,0.96047074]
["bitfinex-derivatives","BTCF0:USTF0",1749996110264,0.26516247,105610.0,105600.0,0.96047074]
["bitfinex-derivatives","BTCF0:USTF0",1749996110463,0.26516247,105610.0,105600.0,1.58612446]
["bitfinex-derivatives","BTCF0:USTF0",1749996110661,0.76778885,105610.0,105600.0,1.58608446]
["bitfinex-derivatives","BTCF0:USTF0",1749996110863,0.7800366,105610.0,105600.0,1.52838446]
["bitfinex-derivatives","BTCF0:USTF0",1749996111064,0.7800366,105610.0,105600.0,1.52838504]
["bitfinex-derivatives","BTCF0:USTF0",1749996111660,0.7800366,105610.0,105600.0,0.56494504]
["bitfinex-derivatives","BTCF0:USTF0",1749996112066,0.7800366,105610.0,105600.0,1.5135812]
["bitfinex-derivatives","BTCF0:USTF0",1749996113873,0.7800366,105610.0,105600.0,0.5501412]
["bitfinex-derivatives","BTCF0:USTF0",1749996114169,0.8300366,105610.0,105600.0,1.5135412]
["bitfinex-derivatives","BTCF0:USTF0",1749996116375,0.8300366,105610.0,105600.0,1.5135012]
["bitfinex-derivatives","BTCF0:USTF0",1749996116572,0.96775231,105610.0,105600.0,1.5135013]
["bitfinex-derivatives","BTCF0:USTF0",1749996117060,0.96775231,105610.0,105600.0,0.5501413]
["bitfinex-derivatives","BTCF0:USTF0",1749996117265,0.96775231,105610.0,105600.0,1.32416]
["bitfinex-derivatives","BTCF0:USTF0",1749996118768,0.96775231,105610.0,105600.0,1.5135013]
["bitfinex-derivatives","BTCF0:USTF0",1749996118970,0.96775231,105610.0,105600.0,0.5501413]
["bitfinex-derivatives","BTCF0:USTF0",1749996119165,0.96775231,105610.0,105600.0,1.32412]
["bitfinex-derivatives","BTCF0:USTF0",1749996120469,0.96775231,105610.0,105600.0,1.5134612]
["bitfinex-derivatives","BTCF0:USTF0",1749996120672,1.11524476,105610.0,105600.0,1.5134612]
["bitfinex-derivatives","BTCF0:USTF0",1749996120972,0.96775231,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749996121169,0.1893413,105600.0,105590.0,0.55030107]
["bitfinex-derivatives","BTCF0:USTF0",1749996121371,0.91158703,105600.0,105590.0,1.51362107]
["bitfinex-derivatives","BTCF0:USTF0",1749996121775,0.91158703,105600.0,105590.0,0.54470187]
["bitfinex-derivatives","BTCF0:USTF0",1749996121776,0.93158703,105600.0,105590.0,0.54470187]
["bitfinex-derivatives","BTCF0:USTF0",1749996121971,0.96136013,105600.0,105590.0,1.32426187]
["bitfinex-derivatives","BTCF0:USTF0",1749996122275,0.96136013,105600.0,105590.0,1.32526187]
["bitfinex-derivatives","BTCF0:USTF0",1749996122771,1.07101084,105600.0,105590.0,0.54570187]
["bitfinex-derivatives","BTCF0:USTF0",1749996124475,1.07201084,105600.0,105590.0,0.54470187]
["bitfinex-derivatives","BTCF0:USTF0",1749996124675,1.07401084,105600.0,105590.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749996125074,0.79598446,105600.0,105590.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749996125275,1.07401084,105600.0,105590.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749996125480,1.28054429,105600.0,105590.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749996125672,1.13305184,105600.0,105590.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749996126672,1.13305184,105600.0,105590.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749996126873,0.92651839,105600.0,105590.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749996127375,1.13305184,105600.0,105590.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749996129373,0.85502546,105600.0,105590.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749996129577,1.13305184,105600.0,105590.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749996135974,0.1893771,105580.0,105570.0,0.67442856]
["bitfinex-derivatives","BTCF0:USTF0",1749996136175,0.3393771,105580.0,105570.0,1.6308991]
["bitfinex-derivatives","BTCF0:USTF0",1749996136386,0.8223768,105580.0,105570.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1749996136679,0.8223768,105580.0,105570.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1749996136880,0.9439768,105580.0,105570.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1749996137082,0.9439768,105580.0,105570.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1749996138179,0.9439768,105580.0,105570.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1749996138376,0.9439768,105580.0,105570.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1749996138575,0.79640348,105580.0,105570.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1749996139275,0.79640348,105580.0,105570.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1749996139671,0.79640348,105580.0,105570.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1749996139880,0.79840348,105580.0,105570.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1749996140078,0.79940348,105580.0,105570.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1749996140277,0.79940348,105580.0,105570.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1749996140478,0.89851183,105580.0,105570.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1749996140781,1.25931183,105580.0,105570.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1749996142484,1.10504528,105580.0,105570.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1749996142681,1.12504528,105580.0,105570.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1749996143289,1.12504528,105580.0,105570.0,0.07340624]
["bitfinex-derivatives","BTCF0:USTF0",1749996143586,1.12504528,105580.0,105570.0,0.07340625]
["bitfinex-derivatives","BTCF0:USTF0",1749996143884,1.12504528,105580.0,105570.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1749996144079,1.12504528,105580.0,105570.0,0.07340622]
["bitfinex-derivatives","BTCF0:USTF0",1749996144274,0.8470189,105580.0,105570.0,0.07340622]
["bitfinex-derivatives","BTCF0:USTF0",1749996144481,1.25006528,105580.0,105570.0,0.07340506]
["bitfinex-derivatives","BTCF0:USTF0",1749996144674,1.25006528,105580.0,105570.0,0.07340479]
["bitfinex-derivatives","BTCF0:USTF0",1749996144878,1.25006528,105580.0,105570.0,0.07340462]
["bitfinex-derivatives","BTCF0:USTF0",1749996145078,1.25006528,105580.0,105570.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1749996145387,1.25006528,105580.0,105570.0,0.07340457]
["bitfinex-derivatives","BTCF0:USTF0",1749996145684,1.25006528,105580.0,105570.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1749996146081,1.25006528,105580.0,105570.0,0.0734041]
["bitfinex-derivatives","BTCF0:USTF0",1749996146283,1.25006528,105580.0,105570.0,0.07340411]
["bitfinex-derivatives","BTCF0:USTF0",1749996146478,1.25006528,105580.0,105570.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1749996146878,1.25006528,105580.0,105570.0,0.0734041]
["bitfinex-derivatives","BTCF0:USTF0",1749996147276,1.25006528,105580.0,105570.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1749996151589,0.1893951,105570.0,105560.0,2.26136]
["bitfinex-derivatives","BTCF0:USTF0",1749996151788,0.54828549,105570.0,105560.0,2.33685128]
["bitfinex-derivatives","BTCF0:USTF0",1749996151986,0.54828549,105570.0,105560.0,2.52626433]
["bitfinex-derivatives","BTCF0:USTF0",1749996152186,0.54828549,105570.0,105560.0,2.52626435]
["bitfinex-derivatives","BTCF0:USTF0",1749996152381,0.54828549,105570.0,105560.0,2.52626433]
["bitfinex-derivatives","BTCF0:USTF0",1749996152988,0.54828549,105570.0,105560.0,2.33685142]
["bitfinex-derivatives","BTCF0:USTF0",1749996153188,0.54828549,105570.0,105560.0,2.33785142]
["bitfinex-derivatives","BTCF0:USTF0",1749996153386,0.54828549,105570.0,105560.0,2.52726902]
["bitfinex-derivatives","BTCF0:USTF0",1749996153595,0.54828549,105570.0,105560.0,0.74063017]
["bitfinex-derivatives","BTCF0:USTF0",1749996153782,0.54828549,105570.0,105560.0,1.50542]
["bitfinex-derivatives","BTCF0:USTF0",1749996154183,0.54828549,105570.0,105560.0,1.52023018]
["bitfinex-derivatives","BTCF0:USTF0",1749996154385,0.54828549,105570.0,105560.0,1.52023017]
["bitfinex-derivatives","BTCF0:USTF0",1749996154892,0.54828549,105570.0,105560.0,1.52023018]
["bitfinex-derivatives","BTCF0:USTF0",1749996155385,0.54828549,105570.0,105560.0,1.70964318]
["bitfinex-derivatives","BTCF0:USTF0",1749996155691,0.43708549,105570.0,105560.0,1.694833]
["bitfinex-derivatives","BTCF0:USTF0",1749996155898,0.43708549,105570.0,105560.0,1.70964268]
["bitfinex-derivatives","BTCF0:USTF0",1749996156292,0.43708549,105570.0,105560.0,1.694833]
["bitfinex-derivatives","BTCF0:USTF0",1749996156493,0.43708549,105570.0,105560.0,1.7096427]
["bitfinex-derivatives","BTCF0:USTF0",1749996156693,0.43708549,105570.0,105560.0,1.694833]
["bitfinex-derivatives","BTCF0:USTF0",1749996156893,0.43708549,105570.0,105560.0,1.70964265]
["bitfinex-derivatives","BTCF0:USTF0",1749996158787,0.71511187,105570.0,105560.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1749996158993,0.71511187,105570.0,105560.0,1.46258965]
["bitfinex-derivatives","BTCF0:USTF0",1749996159294,0.84321187,105570.0,105560.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1749996159494,0.96721187,105570.0,105560.0,0.68303023]
["bitfinex-derivatives","BTCF0:USTF0",1749996159793,0.96721187,105570.0,105560.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1749996159999,0.68918549,105570.0,105560.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1749996160287,0.96721187,105570.0,105560.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1749996160488,0.96821187,105570.0,105560.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1749996160895,0.96821187,105570.0,105560.0,0.49831056]
["bitfinex-derivatives","BTCF0:USTF0",1749996161993,0.96921187,105570.0,105560.0,0.49731056]
["bitfinex-derivatives","BTCF0:USTF0",1749996162386,0.96921187,105570.0,105560.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1749996162595,1.16921187,105570.0,105560.0,0.49731056]
["bitfinex-derivatives","BTCF0:USTF0",1749996162791,1.16921187,105570.0,105560.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1749996162996,1.16921187,105570.0,105560.0,0.49731056]
["bitfinex-derivatives","BTCF0:USTF0",1749996163492,1.02152148,105570.0,105560.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1749996163685,1.22805493,105570.0,105560.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1749996163888,1.22805493,105570.0,105560.0,0.49731057]
["bitfinex-derivatives","BTCF0:USTF0",1749996164083,1.22805493,105570.0,105560.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1749996164794,1.22805493,105570.0,105560.0,0.49731057]
["bitfinex-derivatives","BTCF0:USTF0",1749996165297,1.22805493,105570.0,105560.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1749996165489,1.22805493,105570.0,105560.0,0.49731056]
["bitfinex-derivatives","BTCF0:USTF0",1749996166689,1.22805493,105570.0,105560.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1749996166884,1.22805493,105570.0,105560.0,0.49731056]
["bitfinex-derivatives","BTCF0:USTF0",1749996167085,1.22805493,105570.0,105560.0,0.43631056]
["bitfinex-derivatives","BTCF0:USTF0",1749996167593,1.41181493,105570.0,105560.0,0.43631056]
["bitfinex-derivatives","BTCF0:USTF0",1749996167790,1.41181493,105570.0,105560.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1749996168197,1.41181493,105570.0,105560.0,0.43631056]
["bitfinex-derivatives","BTCF0:USTF0",1749996168691,1.41181493,105570.0,105560.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1749996168897,1.22805493,105570.0,105560.0,0.43631056]
["bitfinex-derivatives","BTCF0:USTF0",1749996169197,1.41181493,105570.0,105560.0,0.43631056]
["bitfinex-derivatives","BTCF0:USTF0",1749996169389,0.82602855,105570.0,105560.0,0.90374995]
["bitfinex-derivatives","BTCF0:USTF0",1749996169587,0.69792855,105570.0,105560.0,0.90374927]
["bitfinex-derivatives","BTCF0:USTF0",1749996169892,0.69792855,105570.0,105560.0,0.68392289]
["bitfinex-derivatives","BTCF0:USTF0",1749996170090,0.69792855,105570.0,105560.0,0.669113]
["bitfinex-derivatives","BTCF0:USTF0",1749996170292,0.69792855,105570.0,105560.0,0.68392256]
["bitfinex-derivatives","BTCF0:USTF0",1749996170592,0.69792855,105570.0,105560.0,0.68392274]
["bitfinex-derivatives","BTCF0:USTF0",1749996170788,0.69792855,105570.0,105560.0,0.68392273]
["bitfinex-derivatives","BTCF0:USTF0",1749996171184,0.69792855,105570.0,105560.0,0.669113]
["bitfinex-derivatives","BTCF0:USTF0",1749996171496,0.69792855,105570.0,105560.0,0.68392273]
["bitfinex-derivatives","BTCF0:USTF0",1749996171796,0.69792855,105570.0,105560.0,0.669113]
["bitfinex-derivatives","BTCF0:USTF0",1749996171992,0.69792855,105570.0,105560.0,0.68392273]
["bitfinex-derivatives","BTCF0:USTF0",1749996172195,0.69792855,105570.0,105560.0,0.669113]
["bitfinex-derivatives","BTCF0:USTF0",1749996172396,0.69792855,105570.0,105560.0,0.68392274]
["bitfinex-derivatives","BTCF0:USTF0",1749996172595,0.69792855,105570.0,105560.0,0.68392275]
["bitfinex-derivatives","BTCF0:USTF0",1749996173289,0.69792855,105570.0,105560.0,0.669113]
["bitfinex-derivatives","BTCF0:USTF0",1749996173995,0.69792855,105570.0,105560.0,0.86752275]
["bitfinex-derivatives","BTCF0:USTF0",1749996174396,0.69792855,105570.0,105560.0,0.852713]
["bitfinex-derivatives","BTCF0:USTF0",1749996174799,0.69792855,105570.0,105560.0,0.86752275]
["bitfinex-derivatives","BTCF0:USTF0",1749996175190,0.69792855,105570.0,105560.0,0.852713]
["bitfinex-derivatives","BTCF0:USTF0",1749996175497,0.69792855,105570.0,105560.0,0.86752275]
["bitfinex-derivatives","BTCF0:USTF0",1749996175798,0.69792855,105570.0,105560.0,0.852713]
["bitfinex-derivatives","BTCF0:USTF0",1749996175991,0.69792855,105570.0,105560.0,0.86752275]
["bitfinex-derivatives","BTCF0:USTF0",1749996176183,0.69792855,105570.0,105560.0,0.852713]
["bitfinex-derivatives","BTCF0:USTF0",1749996176790,0.69792855,105570.0,105560.0,0.86752286]
["bitfinex-derivatives","BTCF0:USTF0",1749996176990,0.69792855,105570.0,105560.0,0.852713]
["bitfinex-derivatives","BTCF0:USTF0",1749996177391,0.40853345,105570.0,105560.0,1.13073938]
["bitfinex-derivatives","BTCF0:USTF0",1749996177602,0.6749853,105570.0,105560.0,2.94233376]
["bitfinex-derivatives","BTCF0:USTF0",1749996177800,0.29491503,105580.0,105570.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1749996177801,0.14803504,105580.0,105570.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1749996177989,0.00014187,105590.0,105580.0,0.1893771]
["bitfinex-derivatives","BTCF0:USTF0",1749996178193,0.00014187,105590.0,105580.0,2.39064348]
["bitfinex-derivatives","BTCF0:USTF0",1749996178400,0.00014187,105590.0,105580.0,2.50015945]
["bitfinex-derivatives","BTCF0:USTF0",1749996178600,0.00014187,105590.0,105580.0,2.19015942]
["bitfinex-derivatives","BTCF0:USTF0",1749996178797,0.00014187,105590.0,105580.0,2.1901593]
["bitfinex-derivatives","BTCF0:USTF0",1749996179000,0.00014187,105590.0,105580.0,2.18696345]
["bitfinex-derivatives","BTCF0:USTF0",1749996179203,0.00014187,105590.0,105580.0,2.20176729]
["bitfinex-derivatives","BTCF0:USTF0",1749996179397,0.18949877,105590.0,105580.0,2.2017672]
["bitfinex-derivatives","BTCF0:USTF0",1749996179796,0.18949877,105590.0,105580.0,2.19215922]
["bitfinex-derivatives","BTCF0:USTF0",1749996179997,0.18949877,105590.0,105580.0,2.00855945]
["bitfinex-derivatives","BTCF0:USTF0",1749996180198,0.18949877,105590.0,105580.0,1.38582108]
["bitfinex-derivatives","BTCF0:USTF0",1749996180400,0.65062515,105590.0,105580.0,1.19944505]
["bitfinex-derivatives","BTCF0:USTF0",1749996180600,0.37259877,105590.0,105580.0,2.35173965]
["bitfinex-derivatives","BTCF0:USTF0",1749996180899,0.85062515,105590.0,105580.0,1.19944578]
["bitfinex-derivatives","BTCF0:USTF0",1749996181099,0.95062515,105590.0,105580.0,0.38060578]
["bitfinex-derivatives","BTCF0:USTF0",1749996181302,1.00062515,105590.0,105580.0,0.01980702]
["bitfinex-derivatives","BTCF0:USTF0",1749996181501,1.00062515,105590.0,105580.0,0.0198072]
["bitfinex-derivatives","BTCF0:USTF0",1749996181702,1.00062515,105590.0,105580.0,0.38060761]
["bitfinex-derivatives","BTCF0:USTF0",1749996181900,1.00062515,105590.0,105580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749996182096,1.00062515,105590.0,105580.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749996182595,1.00062515,105590.0,105580.0,1.32768]
["bitfinex-derivatives","BTCF0:USTF0",1749996182793,1.00062515,105590.0,105580.0,1.32668]
["bitfinex-derivatives","BTCF0:USTF0",1749996183403,1.00062515,105590.0,105580.0,1.5160546]
["bitfinex-derivatives","BTCF0:USTF0",1749996183908,1.00062515,105590.0,105580.0,1.32468]
["bitfinex-derivatives","BTCF0:USTF0",1749996184300,1.00062515,105590.0,105580.0,1.5140546]
["bitfinex-derivatives","BTCF0:USTF0",1749996184505,1.00162515,105590.0,105580.0,1.5130546]
["bitfinex-derivatives","BTCF0:USTF0",1749996184897,1.00162515,105590.0,105580.0,1.5130146]
["bitfinex-derivatives","BTCF0:USTF0",1749996185104,1.00162515,105590.0,105580.0,0.5501746]
["bitfinex-derivatives","BTCF0:USTF0",1749996185300,1.00162515,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749996185605,1.14365065,105590.0,105580.0,0.1893746]
["bitfinex-derivatives","BTCF0:USTF0",1749996185798,0.1893746,105580.0,105570.0,1.6550607]
["bitfinex-derivatives","BTCF0:USTF0",1749996185997,0.68480098,105580.0,105570.0,1.6550607]
["bitfinex-derivatives","BTCF0:USTF0",1749996187103,0.68480098,105580.0,105570.0,1.6560607]
["bitfinex-derivatives","BTCF0:USTF0",1749996187294,0.4067746,105580.0,105570.0,1.6560607]
["bitfinex-derivatives","BTCF0:USTF0",1749996187605,0.4067746,105580.0,105570.0,0.5511925]
["bitfinex-derivatives","BTCF0:USTF0",1749996187606,0.68480098,105580.0,105570.0,0.5511925]
["bitfinex-derivatives","BTCF0:USTF0",1749996187794,1.24316346,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749996188000,1.41297332,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749996188301,0.1893925,105570.0,105560.0,1.6550882]
["bitfinex-derivatives","BTCF0:USTF0",1749996188598,0.1893925,105570.0,105560.0,1.6077362]
["bitfinex-derivatives","BTCF0:USTF0",1749996188599,0.6630716,105570.0,105560.0,1.6077362]
["bitfinex-derivatives","BTCF0:USTF0",1749996189313,0.6630716,105570.0,105560.0,1.32364]
["bitfinex-derivatives","BTCF0:USTF0",1749996189809,0.94109798,105570.0,105560.0,1.32364]
["bitfinex-derivatives","BTCF0:USTF0",1749996190000,0.94109798,105570.0,105560.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1749996190201,0.94209798,105570.0,105560.0,1.3236]
["bitfinex-derivatives","BTCF0:USTF0",1749996190507,0.94209798,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749996190702,1.14868734,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749996191803,0.94209798,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749996192803,1.00110824,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749996193205,1.14869261,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749996193408,0.94210325,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749996193610,0.1894127,105560.0,105550.0,1.32364]
["bitfinex-derivatives","BTCF0:USTF0",1749996193909,0.1894127,105560.0,105550.0,1.3236]
["bitfinex-derivatives","BTCF0:USTF0",1749996193910,0.88182345,105560.0,105550.0,1.3236]
["bitfinex-derivatives","BTCF0:USTF0",1749996194310,0.88182345,105560.0,105550.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1749996194912,0.60379707,105560.0,105550.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1749996195612,0.60379707,105560.0,105550.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1749996196214,0.60379707,105560.0,105550.0,0.75064213]
["bitfinex-derivatives","BTCF0:USTF0",1749996196714,0.60379707,105560.0,105550.0,0.56121153]
["bitfinex-derivatives","BTCF0:USTF0",1749996197214,0.60379707,105560.0,105550.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1749996197411,0.60379707,105560.0,105550.0,0.56121153]
["bitfinex-derivatives","BTCF0:USTF0",1749996198211,0.60379707,105560.0,105550.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1749996198416,0.60379707,105560.0,105550.0,0.56121153]
["bitfinex-derivatives","BTCF0:USTF0",1749996199115,0.4562127,105560.0,105550.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1749996199317,0.4562127,105560.0,105550.0,0.56121152]
["bitfinex-derivatives","BTCF0:USTF0",1749996199916,0.4562127,105560.0,105550.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1749996200115,0.4562127,105560.0,105550.0,0.56121152]
["bitfinex-derivatives","BTCF0:USTF0",1749996200715,0.4562127,105560.0,105550.0,0.56121153]
["bitfinex-derivatives","BTCF0:USTF0",1749996201716,0.6562127,105560.0,105550.0,0.56121153]
["bitfinex-derivatives","BTCF0:USTF0",1749996202017,0.6562127,105560.0,105550.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1749996202518,0.6562127,105560.0,105550.0,0.56121153]
["bitfinex-derivatives","BTCF0:USTF0",1749996202918,0.93423908,105560.0,105550.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1749996203119,0.93423908,105560.0,105550.0,0.37761153]
["bitfinex-derivatives","BTCF0:USTF0",1749996203315,0.93423908,105560.0,105550.0,0.56125152]
["bitfinex-derivatives","BTCF0:USTF0",1749996203510,0.93423908,105560.0,105550.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1749996203922,0.93423908,105560.0,105550.0,0.01681152]
["bitfinex-derivatives","BTCF0:USTF0",1749996204114,0.93423908,105560.0,105550.0,0.01681153]
["bitfinex-derivatives","BTCF0:USTF0",1749996204314,0.93423908,105560.0,105550.0,0.01681197]
["bitfinex-derivatives","BTCF0:USTF0",1749996204514,0.93423908,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749996204716,0.93423908,105560.0,105550.0,0.01681229]
["bitfinex-derivatives","BTCF0:USTF0",1749996205218,0.93423908,105560.0,105550.0,0.01681223]
["bitfinex-derivatives","BTCF0:USTF0",1749996205420,0.93423908,105560.0,105550.0,0.01681225]
["bitfinex-derivatives","BTCF0:USTF0",1749996205617,0.93423908,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749996205817,0.93423908,105560.0,105550.0,0.01681225]
["bitfinex-derivatives","BTCF0:USTF0",1749996206614,0.93423908,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749996207009,0.93423908,105560.0,105550.0,0.01681225]
["bitfinex-derivatives","BTCF0:USTF0",1749996207617,0.6562127,105560.0,105550.0,0.01681225]
["bitfinex-derivatives","BTCF0:USTF0",1749996207924,0.93423908,105560.0,105550.0,0.01681225]
["bitfinex-derivatives","BTCF0:USTF0",1749996208112,0.6562127,105560.0,105550.0,0.01681225]
["bitfinex-derivatives","BTCF0:USTF0",1749996208313,0.8396927,105560.0,105550.0,0.20624255]
["bitfinex-derivatives","BTCF0:USTF0",1749996208516,0.8396927,105560.0,105550.0,0.20624244]
["bitfinex-derivatives","BTCF0:USTF0",1749996208718,0.8396927,105560.0,105550.0,0.5670424]
["bitfinex-derivatives","BTCF0:USTF0",1749996208915,0.98727707,105560.0,105550.0,0.3776121]
["bitfinex-derivatives","BTCF0:USTF0",1749996209118,0.98727707,105560.0,105550.0,0.37761198]
["bitfinex-derivatives","BTCF0:USTF0",1749996209921,0.70379707,105560.0,105550.0,0.5522305]
["bitfinex-derivatives","BTCF0:USTF0",1749996210220,0.98727707,105560.0,105550.0,0.5522305]
["bitfinex-derivatives","BTCF0:USTF0",1749996210424,0.98727707,105560.0,105550.0,0.56704212]
["bitfinex-derivatives","BTCF0:USTF0",1749996210723,0.98727707,105560.0,105550.0,0.37761162]
["bitfinex-derivatives","BTCF0:USTF0",1749996210923,0.98727707,105560.0,105550.0,0.37761147]
["bitfinex-derivatives","BTCF0:USTF0",1749996211112,0.98727707,105560.0,105550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749996211311,0.98727707,105560.0,105550.0,0.37761155]
["bitfinex-derivatives","BTCF0:USTF0",1749996211516,0.98727707,105560.0,105550.0,0.5522304]
["bitfinex-derivatives","BTCF0:USTF0",1749996211721,0.98727707,105560.0,105550.0,0.56704192]
["bitfinex-derivatives","BTCF0:USTF0",1749996211920,0.80379707,105560.0,105550.0,0.5522304]
["bitfinex-derivatives","BTCF0:USTF0",1749996212121,0.98727707,105560.0,105550.0,0.56704187]
["bitfinex-derivatives","BTCF0:USTF0",1749996212522,0.80379707,105560.0,105550.0,0.83025678]
["bitfinex-derivatives","BTCF0:USTF0",1749996212719,0.53699687,105560.0,105550.0,0.9188682]
["bitfinex-derivatives","BTCF0:USTF0",1749996212927,0.3894125,105560.0,105550.0,0.91886717]
["bitfinex-derivatives","BTCF0:USTF0",1749996213317,0.3894125,105560.0,105550.0,0.91886663]
["bitfinex-derivatives","BTCF0:USTF0",1749996213723,0.3894125,105560.0,105550.0,0.90405678]
["bitfinex-derivatives","BTCF0:USTF0",1749996214321,0.3894125,105560.0,105550.0,0.91886663]
["bitfinex-derivatives","BTCF0:USTF0",1749996214520,0.3894125,105560.0,105550.0,0.90405678]
["bitfinex-derivatives","BTCF0:USTF0",1749996215324,0.3894125,105560.0,105550.0,0.91886663]
["bitfinex-derivatives","BTCF0:USTF0",1749996215526,0.4470125,105560.0,105550.0,0.91886663]
["bitfinex-derivatives","BTCF0:USTF0",1749996215929,0.4470125,105560.0,105550.0,0.90405678]
["bitfinex-derivatives","BTCF0:USTF0",1749996216126,0.4470125,105560.0,105550.0,0.91886663]
["bitfinex-derivatives","BTCF0:USTF0",1749996216624,0.4470125,105560.0,105550.0,0.96594491]
["bitfinex-derivatives","BTCF0:USTF0",1749996217025,0.4470125,105560.0,105550.0,0.95113506]
["bitfinex-derivatives","BTCF0:USTF0",1749996217230,0.4470125,105560.0,105550.0,0.96594491]
["bitfinex-derivatives","BTCF0:USTF0",1749996217924,0.4470125,105560.0,105550.0,0.94624491]
["bitfinex-derivatives","BTCF0:USTF0",1749996218229,0.4470125,105560.0,105550.0,0.93143506]
["bitfinex-derivatives","BTCF0:USTF0",1749996218824,0.4470125,105560.0,105550.0,0.94624491]
["bitfinex-derivatives","BTCF0:USTF0",1749996219121,0.5046125,105560.0,105550.0,0.94624491]
["bitfinex-derivatives","BTCF0:USTF0",1749996219527,0.5046125,105560.0,105550.0,0.94624509]
["bitfinex-derivatives","BTCF0:USTF0",1749996220223,0.5046125,105560.0,105550.0,0.93143506]
["bitfinex-derivatives","BTCF0:USTF0",1749996220731,0.5046125,105560.0,105550.0,0.94624509]
["bitfinex-derivatives","BTCF0:USTF0",1749996220933,0.5046125,105560.0,105550.0,0.93143506]
["bitfinex-derivatives","BTCF0:USTF0",1749996221325,0.5046125,105560.0,105550.0,0.94624509]
["bitfinex-derivatives","BTCF0:USTF0",1749996221526,0.5046125,105560.0,105550.0,0.93143506]
["bitfinex-derivatives","BTCF0:USTF0",1749996221728,0.5046125,105560.0,105550.0,0.89916681]
["bitfinex-derivatives","BTCF0:USTF0",1749996222031,0.5046125,105560.0,105550.0,0.88435678]
["bitfinex-derivatives","BTCF0:USTF0",1749996222326,0.5046125,105560.0,105550.0,0.89916681]
["bitfinex-derivatives","BTCF0:USTF0",1749996222930,0.5046125,105560.0,105550.0,0.88435678]
["bitfinex-derivatives","BTCF0:USTF0",1749996223225,0.5046125,105560.0,105550.0,1.52952106]
["bitfinex-derivatives","BTCF0:USTF0",1749996223226,0.88263888,105560.0,105550.0,1.52952106]
["bitfinex-derivatives","BTCF0:USTF0",1749996223428,1.03022325,105560.0,105550.0,1.52952122]
["bitfinex-derivatives","BTCF0:USTF0",1749996223632,1.03022325,105560.0,105550.0,1.5147104]
["bitfinex-derivatives","BTCF0:USTF0",1749996223826,1.03022325,105560.0,105550.0,1.52952193]
["bitfinex-derivatives","BTCF0:USTF0",1749996224025,1.03022325,105560.0,105550.0,1.52952217]
["bitfinex-derivatives","BTCF0:USTF0",1749996224526,1.03022325,105560.0,105550.0,1.52952221]
["bitfinex-derivatives","BTCF0:USTF0",1749996224722,1.03022325,105560.0,105550.0,1.5147104]
["bitfinex-derivatives","BTCF0:USTF0",1749996224922,1.03022325,105560.0,105550.0,1.52952221]
["bitfinex-derivatives","BTCF0:USTF0",1749996225118,1.08922824,105560.0,105550.0,1.5147104]
["bitfinex-derivatives","BTCF0:USTF0",1749996225328,1.08922824,105560.0,105550.0,1.52952221]
["bitfinex-derivatives","BTCF0:USTF0",1749996225630,0.88263888,105560.0,105550.0,1.52952221]
["bitfinex-derivatives","BTCF0:USTF0",1749996226029,0.88263888,105560.0,105550.0,1.5147104]
["bitfinex-derivatives","BTCF0:USTF0",1749996226231,1.08051535,105560.0,105550.0,0.79577194]
["bitfinex-derivatives","BTCF0:USTF0",1749996226431,1.13922824,105560.0,105550.0,0.79577213]
["bitfinex-derivatives","BTCF0:USTF0",1749996227028,1.13922824,105560.0,105550.0,0.79577218]
["bitfinex-derivatives","BTCF0:USTF0",1749996227228,1.13922824,105560.0,105550.0,0.79577219]
["bitfinex-derivatives","BTCF0:USTF0",1749996227730,1.32270824,105560.0,105550.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1749996227933,1.32270824,105560.0,105550.0,0.79577232]
["bitfinex-derivatives","BTCF0:USTF0",1749996228127,1.32270824,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749996228433,1.36270824,105560.0,105550.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1749996228632,1.36270824,105560.0,105550.0,0.79577232]
["bitfinex-derivatives","BTCF0:USTF0",1749996229035,1.36270824,105560.0,105550.0,0.01681232]
["bitfinex-derivatives","BTCF0:USTF0",1749996229228,1.36270824,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749996229427,1.17329574,105560.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749996229732,1.17329574,105560.0,105510.0,0.5976746]
["bitfinex-derivatives","BTCF0:USTF0",1749996229733,0.1894842,105520.0,105510.0,0.5976746]
["bitfinex-derivatives","BTCF0:USTF0",1749996230029,0.33750454,105530.0,105520.0,0.1894842]
["bitfinex-derivatives","BTCF0:USTF0",1749996230335,0.20843824,105530.0,105520.0,0.82831058]
["bitfinex-derivatives","BTCF0:USTF0",1749996230538,0.14803824,105530.0,105520.0,1.79075058]
["bitfinex-derivatives","BTCF0:USTF0",1749996230727,0.14803824,105530.0,105520.0,0.99387857]
["bitfinex-derivatives","BTCF0:USTF0",1749996230728,0.11840788,105530.0,105520.0,0.99387857]
["bitfinex-derivatives","BTCF0:USTF0",1749996230925,0.19466754,105530.0,105520.0,1.95627857]
["bitfinex-derivatives","BTCF0:USTF0",1749996231531,0.38413384,105530.0,105520.0,1.95627857]
["bitfinex-derivatives","BTCF0:USTF0",1749996231728,0.58413384,105530.0,105520.0,1.95627857]
["bitfinex-derivatives","BTCF0:USTF0",1749996232128,0.58513384,105530.0,105520.0,1.95627857]
["bitfinex-derivatives","BTCF0:USTF0",1749996232329,0.46986783,105530.0,105520.0,0.5502843]
["bitfinex-derivatives","BTCF0:USTF0",1749996232525,0.7781642,105530.0,105520.0,1.1518843]
["bitfinex-derivatives","BTCF0:USTF0",1749996232725,0.8940642,105530.0,105520.0,1.1518843]
["bitfinex-derivatives","BTCF0:USTF0",1749996232927,0.1894843,105520.0,105510.0,1.52951117]
["bitfinex-derivatives","BTCF0:USTF0",1749996233133,0.3658051,105520.0,105510.0,2.49191117]
["bitfinex-derivatives","BTCF0:USTF0",1749996233329,0.4260051,105520.0,105510.0,2.76993755]
["bitfinex-derivatives","BTCF0:USTF0",1749996234134,0.4260051,105520.0,105510.0,2.54611117]
["bitfinex-derivatives","BTCF0:USTF0",1749996234335,0.4260051,105520.0,105510.0,2.82513755]
["bitfinex-derivatives","BTCF0:USTF0",1749996234532,0.3077843,105520.0,105510.0,2.82513755]
["bitfinex-derivatives","BTCF0:USTF0",1749996235439,0.3077843,105520.0,105510.0,2.82613755]
["bitfinex-derivatives","BTCF0:USTF0",1749996237742,0.70092612,105530.0,105520.0,0.1894842]
["bitfinex-derivatives","BTCF0:USTF0",1749996237946,0.27640153,105530.0,105520.0,2.06857696]
["bitfinex-derivatives","BTCF0:USTF0",1749996238146,0.27640153,105530.0,105520.0,1.89675058]
["bitfinex-derivatives","BTCF0:USTF0",1749996238840,0.27740153,105530.0,105520.0,1.89675058]
["bitfinex-derivatives","BTCF0:USTF0",1749996239046,0.27840153,105530.0,105520.0,1.89675058]
["bitfinex-derivatives","BTCF0:USTF0",1749996240044,0.33620153,105530.0,105520.0,1.89675058]
["bitfinex-derivatives","BTCF0:USTF0",1749996240940,0.52566783,105530.0,105520.0,0.6564842]
["bitfinex-derivatives","BTCF0:USTF0",1749996241146,0.53580636,105530.0,105520.0,0.82831058]
["bitfinex-derivatives","BTCF0:USTF0",1749996241345,0.59670636,105530.0,105520.0,1.79155058]
["bitfinex-derivatives","BTCF0:USTF0",1749996241739,0.59670636,105530.0,105520.0,1.80636467]
["bitfinex-derivatives","BTCF0:USTF0",1749996241939,0.59570636,105530.0,105520.0,1.80736467]
["bitfinex-derivatives","BTCF0:USTF0",1749996242541,0.81392716,105530.0,105520.0,1.5293385]
["bitfinex-derivatives","BTCF0:USTF0",1749996242742,0.81392716,105530.0,105520.0,1.5145242]
["bitfinex-derivatives","BTCF0:USTF0",1749996242950,0.81392716,105530.0,105520.0,1.52933882]
["bitfinex-derivatives","BTCF0:USTF0",1749996243456,0.81392716,105530.0,105520.0,1.79255058]
["bitfinex-derivatives","BTCF0:USTF0",1749996243647,0.81392716,105530.0,105520.0,1.80736535]
["bitfinex-derivatives","BTCF0:USTF0",1749996243843,0.69570636,105530.0,105520.0,0.56709898]
["bitfinex-derivatives","BTCF0:USTF0",1749996244056,0.69570636,105530.0,105520.0,0.56701587]
["bitfinex-derivatives","BTCF0:USTF0",1749996244356,0.59570636,105530.0,105520.0,1.52925487]
["bitfinex-derivatives","BTCF0:USTF0",1749996244654,0.59570636,105530.0,105520.0,1.5145242]
["bitfinex-derivatives","BTCF0:USTF0",1749996244855,0.71392716,105530.0,105520.0,1.5145242]
["bitfinex-derivatives","BTCF0:USTF0",1749996245252,0.71392716,105530.0,105520.0,1.52925492]
["bitfinex-derivatives","BTCF0:USTF0",1749996245554,0.71392716,105530.0,105520.0,1.5145242]
["bitfinex-derivatives","BTCF0:USTF0",1749996245744,0.71392716,105530.0,105520.0,1.52924022]
["bitfinex-derivatives","BTCF0:USTF0",1749996245945,0.71392716,105530.0,105520.0,1.52924086]
["bitfinex-derivatives","BTCF0:USTF0",1749996246345,0.71392716,105530.0,105520.0,1.5145242]
["bitfinex-derivatives","BTCF0:USTF0",1749996246543,0.71392716,105530.0,105520.0,1.80726821]
["bitfinex-derivatives","BTCF0:USTF0",1749996246853,0.71392716,105530.0,105520.0,0.84502821]
["bitfinex-derivatives","BTCF0:USTF0",1749996247151,0.71392716,105530.0,105520.0,1.80722821]
["bitfinex-derivatives","BTCF0:USTF0",1749996247350,0.71392716,105530.0,105520.0,1.80727794]
["bitfinex-derivatives","BTCF0:USTF0",1749996247545,0.71392716,105530.0,105520.0,1.80727795]
["bitfinex-derivatives","BTCF0:USTF0",1749996247857,0.71392716,105530.0,105520.0,1.79251058]
["bitfinex-derivatives","BTCF0:USTF0",1749996248058,0.71392716,105530.0,105520.0,1.80727812]
["bitfinex-derivatives","BTCF0:USTF0",1749996248556,0.71392716,105530.0,105520.0,1.80727791]
["bitfinex-derivatives","BTCF0:USTF0",1749996248962,0.71392716,105530.0,105520.0,1.8072779]
["bitfinex-derivatives","BTCF0:USTF0",1749996249163,0.71392716,105530.0,105520.0,1.52925152]
["bitfinex-derivatives","BTCF0:USTF0",1749996249457,0.71392716,105530.0,105520.0,1.80727792]
["bitfinex-derivatives","BTCF0:USTF0",1749996249653,0.71392716,105530.0,105520.0,1.02839792]
["bitfinex-derivatives","BTCF0:USTF0",1749996249846,0.71392716,105530.0,105520.0,1.79251058]
["bitfinex-derivatives","BTCF0:USTF0",1749996251060,0.71392716,105530.0,105520.0,1.5144842]
["bitfinex-derivatives","BTCF0:USTF0",1749996251451,0.71392716,105530.0,105520.0,0.5522842]
["bitfinex-derivatives","BTCF0:USTF0",1749996251751,0.71392716,105530.0,105520.0,1.5144842]
["bitfinex-derivatives","BTCF0:USTF0",1749996252559,0.59570636,105530.0,105520.0,1.5144842]
["bitfinex-derivatives","BTCF0:USTF0",1749996253151,0.59570636,105530.0,105520.0,1.5144442]
["bitfinex-derivatives","BTCF0:USTF0",1749996253353,0.71392908,105530.0,105520.0,0.5522842]
["bitfinex-derivatives","BTCF0:USTF0",1749996253650,0.59570636,105530.0,105520.0,1.5144442]
["bitfinex-derivatives","BTCF0:USTF0",1749996253958,0.74360273,105530.0,105520.0,1.5144442]
["bitfinex-derivatives","BTCF0:USTF0",1749996254552,0.74360273,105530.0,105520.0,1.79247058]
["bitfinex-derivatives","BTCF0:USTF0",1749996255450,0.74360273,105530.0,105520.0,1.79663488]
["bitfinex-derivatives","BTCF0:USTF0",1749996256151,0.74360273,105530.0,105520.0,0.83447488]
["bitfinex-derivatives","BTCF0:USTF0",1749996256352,1.71342714,105530.0,105520.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749996256554,1.91132351,105530.0,105520.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749996256750,0.1894843,105520.0,105510.0,0.96216]
["bitfinex-derivatives","BTCF0:USTF0",1749996256959,1.3047957,105520.0,105510.0,0.96216]
["bitfinex-derivatives","BTCF0:USTF0",1749996257157,0.1895202,105500.0,105490.0,1.69481108]
["bitfinex-derivatives","BTCF0:USTF0",1749996257354,0.30783332,105500.0,105490.0,2.43329109]
["bitfinex-derivatives","BTCF0:USTF0",1749996257560,0.42643332,105500.0,105490.0,2.42006638]
["bitfinex-derivatives","BTCF0:USTF0",1749996258059,0.42643332,105500.0,105490.0,1.47122048]
["bitfinex-derivatives","BTCF0:USTF0",1749996258251,0.42643332,105500.0,105490.0,1.83076458]
["bitfinex-derivatives","BTCF0:USTF0",1749996258456,0.78723332,105500.0,105490.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1749996258654,0.1895561,105480.0,105470.0,1.1025537]
["bitfinex-derivatives","BTCF0:USTF0",1749996258855,0.1895561,105480.0,105470.0,2.8837937]
["bitfinex-derivatives","BTCF0:USTF0",1749996259164,0.3096561,105480.0,105470.0,2.8837937]
["bitfinex-derivatives","BTCF0:USTF0",1749996259663,0.3096561,105480.0,105470.0,2.8601937]
["bitfinex-derivatives","BTCF0:USTF0",1749996259864,0.3677561,105480.0,105470.0,2.8601937]
["bitfinex-derivatives","BTCF0:USTF0",1749996260365,0.3677561,105480.0,105470.0,2.8867937]
["bitfinex-derivatives","BTCF0:USTF0",1749996261066,0.1191,105480.0,105470.0,2.8867937]
["bitfinex-derivatives","BTCF0:USTF0",1749996261362,0.1895555,105480.0,105470.0,2.8917937]
["bitfinex-derivatives","BTCF0:USTF0",1749996261563,0.3895555,105480.0,105470.0,2.8917937]
["bitfinex-derivatives","BTCF0:USTF0",1749996262861,0.3895557,105480.0,105470.0,2.8917937]
["bitfinex-derivatives","BTCF0:USTF0",1749996264164,0.3895557,105480.0,105470.0,2.0067409]
["bitfinex-derivatives","BTCF0:USTF0",1749996264366,0.4475557,105480.0,105470.0,2.7307209]
["bitfinex-derivatives","BTCF0:USTF0",1749996264664,0.5093557,105480.0,105470.0,2.7307209]
["bitfinex-derivatives","BTCF0:USTF0",1749996266466,0.3198,105480.0,105470.0,2.7307209]
["bitfinex-derivatives","BTCF0:USTF0",1749996266969,0.5093561,105480.0,105470.0,2.45269452]
["bitfinex-derivatives","BTCF0:USTF0",1749996267264,0.5093561,105480.0,105470.0,2.7856209]
["bitfinex-derivatives","BTCF0:USTF0",1749996267475,0.5093561,105480.0,105470.0,2.0214829]
["bitfinex-derivatives","BTCF0:USTF0",1749996267662,0.5093561,105480.0,105470.0,2.80040296]
["bitfinex-derivatives","BTCF0:USTF0",1749996267966,0.5093561,105480.0,105470.0,2.7856609]
["bitfinex-derivatives","BTCF0:USTF0",1749996268168,0.5093561,105480.0,105470.0,2.7307609]
["bitfinex-derivatives","BTCF0:USTF0",1749996268368,0.5093561,105480.0,105470.0,2.74550327]
["bitfinex-derivatives","BTCF0:USTF0",1749996268565,0.5093561,105480.0,105470.0,2.74550326]
["bitfinex-derivatives","BTCF0:USTF0",1749996268766,0.3198,105480.0,105470.0,2.74550326]
["bitfinex-derivatives","BTCF0:USTF0",1749996269269,0.3198,105480.0,105470.0,2.7307609]
["bitfinex-derivatives","BTCF0:USTF0",1749996269670,0.3198,105480.0,105470.0,2.74550276]
["bitfinex-derivatives","BTCF0:USTF0",1749996270070,0.3198,105480.0,105470.0,2.82400272]
["bitfinex-derivatives","BTCF0:USTF0",1749996270270,0.3198,105480.0,105470.0,2.82400212]
["bitfinex-derivatives","BTCF0:USTF0",1749996270459,0.3198,105480.0,105470.0,2.82400158]
["bitfinex-derivatives","BTCF0:USTF0",1749996270665,0.3198,105480.0,105470.0,2.54597462]
["bitfinex-derivatives","BTCF0:USTF0",1749996270971,0.3198,105480.0,105470.0,2.82400093]
["bitfinex-derivatives","BTCF0:USTF0",1749996271173,0.3198,105480.0,105470.0,2.8092609]
["bitfinex-derivatives","BTCF0:USTF0",1749996271472,0.3198,105480.0,105470.0,2.82400059]
["bitfinex-derivatives","BTCF0:USTF0",1749996271870,0.3198,105480.0,105470.0,2.8092609]
["bitfinex-derivatives","BTCF0:USTF0",1749996272070,0.3198,105480.0,105470.0,2.8240006]
["bitfinex-derivatives","BTCF0:USTF0",1749996272570,0.3198,105480.0,105470.0,2.54597422]
["bitfinex-derivatives","BTCF0:USTF0",1749996272771,0.3198,105480.0,105470.0,2.8240006]
["bitfinex-derivatives","BTCF0:USTF0",1749996272964,0.3198,105480.0,105470.0,2.82398233]
["bitfinex-derivatives","BTCF0:USTF0",1749996273372,0.3198,105480.0,105470.0,2.82398244]
["bitfinex-derivatives","BTCF0:USTF0",1749996273673,0.3198,105480.0,105470.0,2.8092609]
["bitfinex-derivatives","BTCF0:USTF0",1749996273872,0.3198,105480.0,105470.0,2.82398244]
["bitfinex-derivatives","BTCF0:USTF0",1749996274677,0.3198,105480.0,105470.0,2.82805293]
["bitfinex-derivatives","BTCF0:USTF0",1749996274974,0.3198,105480.0,105470.0,2.82805294]
["bitfinex-derivatives","BTCF0:USTF0",1749996275170,0.3198,105480.0,105470.0,2.82805288]
["bitfinex-derivatives","BTCF0:USTF0",1749996275375,0.3198,105480.0,105470.0,2.82805287]
["bitfinex-derivatives","BTCF0:USTF0",1749996275571,0.3198,105480.0,105470.0,2.8134252]
["bitfinex-derivatives","BTCF0:USTF0",1749996276276,0.3198,105480.0,105470.0,2.55002649]
["bitfinex-derivatives","BTCF0:USTF0",1749996276477,0.3198,105480.0,105470.0,2.8134252]
["bitfinex-derivatives","BTCF0:USTF0",1749996276775,0.3198,105480.0,105470.0,2.82809393]
["bitfinex-derivatives","BTCF0:USTF0",1749996277179,0.3198,105480.0,105470.0,2.82809485]
["bitfinex-derivatives","BTCF0:USTF0",1749996277370,0.3198,105480.0,105470.0,2.8134252]
["bitfinex-derivatives","BTCF0:USTF0",1749996277570,0.3198,105480.0,105470.0,2.82809498]
["bitfinex-derivatives","BTCF0:USTF0",1749996277978,0.3198,105480.0,105470.0,1.8511452]
["bitfinex-derivatives","BTCF0:USTF0",1749996278177,0.3198,105480.0,105470.0,2.82793546]
["bitfinex-derivatives","BTCF0:USTF0",1749996278378,0.3198,105480.0,105470.0,2.82793545]
["bitfinex-derivatives","BTCF0:USTF0",1749996278577,0.3198,105480.0,105470.0,2.82793546]
["bitfinex-derivatives","BTCF0:USTF0",1749996279173,0.3198,105480.0,105470.0,2.54990899]
["bitfinex-derivatives","BTCF0:USTF0",1749996279470,0.3198,105480.0,105470.0,2.82793458]
["bitfinex-derivatives","BTCF0:USTF0",1749996279675,0.3198,105480.0,105470.0,2.82793447]
["bitfinex-derivatives","BTCF0:USTF0",1749996279876,0.3198,105480.0,105470.0,2.8132652]
["bitfinex-derivatives","BTCF0:USTF0",1749996280078,0.3198,105480.0,105470.0,2.04905448]
["bitfinex-derivatives","BTCF0:USTF0",1749996280278,0.3198,105480.0,105470.0,2.8132252]
["bitfinex-derivatives","BTCF0:USTF0",1749996280669,0.5093561,105480.0,105470.0,2.7896252]
["bitfinex-derivatives","BTCF0:USTF0",1749996280874,0.5093561,105480.0,105470.0,2.80429519]
["bitfinex-derivatives","BTCF0:USTF0",1749996281071,0.5093561,105480.0,105470.0,2.80429579]
["bitfinex-derivatives","BTCF0:USTF0",1749996281278,0.5093561,105480.0,105470.0,2.7896252]
["bitfinex-derivatives","BTCF0:USTF0",1749996281679,0.5093561,105480.0,105470.0,2.45317577]
["bitfinex-derivatives","BTCF0:USTF0",1749996281879,0.5093561,105480.0,105470.0,1.75445138]
["bitfinex-derivatives","BTCF0:USTF0",1749996282077,0.5093561,105480.0,105470.0,2.45316604]
["bitfinex-derivatives","BTCF0:USTF0",1749996282279,0.5093561,105480.0,105470.0,2.71653138]
["bitfinex-derivatives","BTCF0:USTF0",1749996282574,0.5093561,105480.0,105470.0,2.73119272]
["bitfinex-derivatives","BTCF0:USTF0",1749996282881,0.5093561,105480.0,105470.0,2.72702853]
["bitfinex-derivatives","BTCF0:USTF0",1749996283081,0.5093561,105480.0,105470.0,2.71236708]
["bitfinex-derivatives","BTCF0:USTF0",1749996283280,0.5093561,105480.0,105470.0,2.72702853]
["bitfinex-derivatives","BTCF0:USTF0",1749996283972,0.5093561,105480.0,105470.0,2.71236708]
["bitfinex-derivatives","BTCF0:USTF0",1749996284175,0.5093561,105480.0,105470.0,2.72702853]
["bitfinex-derivatives","BTCF0:USTF0",1749996284381,0.5093561,105480.0,105470.0,2.71236708]
["bitfinex-derivatives","BTCF0:USTF0",1749996284781,0.5093561,105480.0,105470.0,2.72713078]
["bitfinex-derivatives","BTCF0:USTF0",1749996285176,0.5093561,105480.0,105470.0,2.72713077]
["bitfinex-derivatives","BTCF0:USTF0",1749996285381,0.5093561,105480.0,105470.0,2.72713078]
["bitfinex-derivatives","BTCF0:USTF0",1749996285579,0.5093561,105480.0,105470.0,2.77269732]
["bitfinex-derivatives","BTCF0:USTF0",1749996285778,0.5093561,105480.0,105470.0,2.75793362]
["bitfinex-derivatives","BTCF0:USTF0",1749996286180,0.5093561,105480.0,105470.0,2.77269732]
["bitfinex-derivatives","BTCF0:USTF0",1749996286884,0.62760482,105480.0,105470.0,2.77270643]
["bitfinex-derivatives","BTCF0:USTF0",1749996287183,0.62760482,105480.0,105470.0,2.75793362]
["bitfinex-derivatives","BTCF0:USTF0",1749996287484,0.3198,105480.0,105470.0,2.75793362]
["bitfinex-derivatives","BTCF0:USTF0",1749996287683,0.3198,105480.0,105470.0,2.77270563]
["bitfinex-derivatives","BTCF0:USTF0",1749996287883,0.3198,105480.0,105470.0,2.76209792]
["bitfinex-derivatives","BTCF0:USTF0",1749996288084,0.3198,105480.0,105470.0,2.77686987]
["bitfinex-derivatives","BTCF0:USTF0",1749996288384,0.3198,105480.0,105470.0,2.77682984]
["bitfinex-derivatives","BTCF0:USTF0",1749996288885,0.3198,105480.0,105470.0,2.76205792]
["bitfinex-derivatives","BTCF0:USTF0",1749996289582,0.43804872,105480.0,105470.0,2.77682984]
["bitfinex-derivatives","BTCF0:USTF0",1749996290187,0.43804872,105480.0,105470.0,2.76205792]
["bitfinex-derivatives","BTCF0:USTF0",1749996290481,0.3198,105480.0,105470.0,2.76205792]
["bitfinex-derivatives","BTCF0:USTF0",1749996291086,0.3198,105480.0,105470.0,2.77687757]
["bitfinex-derivatives","BTCF0:USTF0",1749996291478,0.3198,105480.0,105470.0,2.76205792]
["bitfinex-derivatives","BTCF0:USTF0",1749996291678,0.3198,105480.0,105470.0,2.48403154]
["bitfinex-derivatives","BTCF0:USTF0",1749996291881,0.3198,105480.0,105470.0,2.77687757]
["bitfinex-derivatives","BTCF0:USTF0",1749996292078,0.3198,105480.0,105470.0,2.77685797]
["bitfinex-derivatives","BTCF0:USTF0",1749996292384,0.3198,105480.0,105470.0,2.77689919]
["bitfinex-derivatives","BTCF0:USTF0",1749996292584,0.3198,105480.0,105470.0,2.49887281]
["bitfinex-derivatives","BTCF0:USTF0",1749996292787,0.43804872,105480.0,105470.0,2.77689919]
["bitfinex-derivatives","BTCF0:USTF0",1749996292981,1.50149859,105480.0,105470.0,0.05777206]
["bitfinex-derivatives","BTCF0:USTF0",1749996293187,1.76437489,105480.0,105470.0,0.02697208]
["bitfinex-derivatives","BTCF0:USTF0",1749996293386,1.38128092,105480.0,105470.0,0.21654613]
["bitfinex-derivatives","BTCF0:USTF0",1749996293587,0.73724092,105480.0,105470.0,0.57734613]
["bitfinex-derivatives","BTCF0:USTF0",1749996293882,0.73724092,105480.0,105470.0,1.02380458]
["bitfinex-derivatives","BTCF0:USTF0",1749996294089,0.68724092,105480.0,105470.0,0.85537146]
["bitfinex-derivatives","BTCF0:USTF0",1749996294288,0.5393559,105480.0,105470.0,0.57734507]
["bitfinex-derivatives","BTCF0:USTF0",1749996294581,0.5393559,105480.0,105470.0,1.5397053]
["bitfinex-derivatives","BTCF0:USTF0",1749996294582,0.68824092,105480.0,105470.0,1.5397053]
["bitfinex-derivatives","BTCF0:USTF0",1749996294785,0.69024092,105480.0,105470.0,1.53470515]
["bitfinex-derivatives","BTCF0:USTF0",1749996294985,0.69024092,105480.0,105470.0,1.53470535]
["bitfinex-derivatives","BTCF0:USTF0",1749996294986,0.5423559,105480.0,105470.0,1.53470535]
["bitfinex-derivatives","BTCF0:USTF0",1749996295182,0.5423559,105480.0,105470.0,1.5198982]
["bitfinex-derivatives","BTCF0:USTF0",1749996295384,0.5423559,105480.0,105470.0,1.5198182]
["bitfinex-derivatives","BTCF0:USTF0",1749996296090,0.5423559,105480.0,105470.0,1.53456961]
["bitfinex-derivatives","BTCF0:USTF0",1749996296391,0.5123559,105480.0,105470.0,1.5198182]
["bitfinex-derivatives","BTCF0:USTF0",1749996296590,0.5123559,105480.0,105470.0,1.53463512]
["bitfinex-derivatives","BTCF0:USTF0",1749996296884,0.5123559,105480.0,105470.0,1.5198182]
["bitfinex-derivatives","BTCF0:USTF0",1749996297190,0.5123559,105480.0,105470.0,1.53463512]
["bitfinex-derivatives","BTCF0:USTF0",1749996297580,0.5123559,105480.0,105470.0,1.53463502]
["bitfinex-derivatives","BTCF0:USTF0",1749996297777,0.5123559,105480.0,105470.0,1.53463499]
["bitfinex-derivatives","BTCF0:USTF0",1749996297982,0.5123559,105480.0,105470.0,1.5198182]
["bitfinex-derivatives","BTCF0:USTF0",1749996298385,0.5123559,105480.0,105470.0,1.53463498]
["bitfinex-derivatives","BTCF0:USTF0",1749996298582,0.5123559,105480.0,105470.0,1.5198182]
["bitfinex-derivatives","BTCF0:USTF0",1749996298778,0.63065922,105480.0,105470.0,1.79784458]
["bitfinex-derivatives","BTCF0:USTF0",1749996299287,0.63065922,105480.0,105470.0,1.81266014]
["bitfinex-derivatives","BTCF0:USTF0",1749996299483,0.63065922,105480.0,105470.0,1.81265965]
["bitfinex-derivatives","BTCF0:USTF0",1749996299687,0.63065922,105480.0,105470.0,1.79784458]
["bitfinex-derivatives","BTCF0:USTF0",1749996299890,0.63065922,105480.0,105470.0,1.81265851]
["bitfinex-derivatives","BTCF0:USTF0",1749996300187,0.63065922,105480.0,105470.0,1.81265833]
["bitfinex-derivatives","BTCF0:USTF0",1749996300384,0.63065922,105480.0,105470.0,1.81265829]
["bitfinex-derivatives","BTCF0:USTF0",1749996300584,0.63065922,105480.0,105470.0,1.81265853]
["bitfinex-derivatives","BTCF0:USTF0",1749996300781,0.63065922,105480.0,105470.0,1.79784458]
["bitfinex-derivatives","BTCF0:USTF0",1749996300986,0.63065922,105480.0,105470.0,1.81265858]
["bitfinex-derivatives","BTCF0:USTF0",1749996301288,0.63065922,105480.0,105470.0,1.81265848]
["bitfinex-derivatives","BTCF0:USTF0",1749996301488,0.63065922,105480.0,105470.0,1.81265846]
["bitfinex-derivatives","BTCF0:USTF0",1749996301690,0.63065922,105480.0,105470.0,1.79784458]
["bitfinex-derivatives","BTCF0:USTF0",1749996301887,0.63065922,105480.0,105470.0,1.81265843]
["bitfinex-derivatives","BTCF0:USTF0",1749996302189,0.63065922,105480.0,105470.0,1.81258789]
["bitfinex-derivatives","BTCF0:USTF0",1749996302380,0.63065922,105480.0,105470.0,1.79784458]
["bitfinex-derivatives","BTCF0:USTF0",1749996302583,0.63065922,105480.0,105470.0,1.81258736]
["bitfinex-derivatives","BTCF0:USTF0",1749996302791,0.63065922,105480.0,105470.0,2.61732458]
["bitfinex-derivatives","BTCF0:USTF0",1749996302989,0.63065922,105480.0,105470.0,2.63206732]
["bitfinex-derivatives","BTCF0:USTF0",1749996303186,0.63065922,105480.0,105470.0,2.61732458]
["bitfinex-derivatives","BTCF0:USTF0",1749996303387,0.63065922,105480.0,105470.0,2.63206649]
["bitfinex-derivatives","BTCF0:USTF0",1749996303585,0.63065922,105480.0,105470.0,2.63206635]
["bitfinex-derivatives","BTCF0:USTF0",1749996303786,0.63065922,105480.0,105470.0,2.61732458]
["bitfinex-derivatives","BTCF0:USTF0",1749996303986,0.63065922,105480.0,105470.0,2.63206635]
["bitfinex-derivatives","BTCF0:USTF0",1749996304181,0.63065922,105480.0,105470.0,2.61732458]
["bitfinex-derivatives","BTCF0:USTF0",1749996304391,0.63065922,105480.0,105470.0,2.63212272]
["bitfinex-derivatives","BTCF0:USTF0",1749996304591,0.63065922,105480.0,105470.0,2.63212266]
["bitfinex-derivatives","BTCF0:USTF0",1749996304787,0.63065922,105480.0,105470.0,2.61732458]
["bitfinex-derivatives","BTCF0:USTF0",1749996304988,0.63065922,105480.0,105470.0,2.63212266]
["bitfinex-derivatives","BTCF0:USTF0",1749996305288,0.63065922,105480.0,105470.0,2.61732458]
["bitfinex-derivatives","BTCF0:USTF0",1749996305595,0.44110332,105480.0,105470.0,2.63212266]
["bitfinex-derivatives","BTCF0:USTF0",1749996305782,0.63065922,105480.0,105470.0,2.61732458]
["bitfinex-derivatives","BTCF0:USTF0",1749996305989,0.63065922,105480.0,105470.0,2.63212266]
["bitfinex-derivatives","BTCF0:USTF0",1749996306695,0.63065922,105480.0,105470.0,2.63212265]
["bitfinex-derivatives","BTCF0:USTF0",1749996306885,0.63065922,105480.0,105470.0,2.63212266]
["bitfinex-derivatives","BTCF0:USTF0",1749996307087,0.63065922,105480.0,105470.0,1.65204458]
["bitfinex-derivatives","BTCF0:USTF0",1749996307392,0.63065922,105480.0,105470.0,2.61688458]
["bitfinex-derivatives","BTCF0:USTF0",1749996307587,0.63065922,105480.0,105470.0,2.63168665]
["bitfinex-derivatives","BTCF0:USTF0",1749996308290,0.63065922,105480.0,105470.0,2.61688458]
["bitfinex-derivatives","BTCF0:USTF0",1749996308790,0.63065922,105480.0,105470.0,2.63168665]
["bitfinex-derivatives","BTCF0:USTF0",1749996309385,0.63065922,105480.0,105470.0,2.63168662]
["bitfinex-derivatives","BTCF0:USTF0",1749996309589,0.63065922,105480.0,105470.0,2.3384982]
["bitfinex-derivatives","BTCF0:USTF0",1749996309789,0.63065922,105480.0,105470.0,2.35330089]
["bitfinex-derivatives","BTCF0:USTF0",1749996309990,0.63065922,105480.0,105470.0,2.3384982]
["bitfinex-derivatives","BTCF0:USTF0",1749996310287,0.63065922,105480.0,105470.0,2.35326111]
["bitfinex-derivatives","BTCF0:USTF0",1749996310487,0.63065922,105480.0,105470.0,2.35326112]
["bitfinex-derivatives","BTCF0:USTF0",1749996311094,0.63065922,105480.0,105470.0,2.35326121]
["bitfinex-derivatives","BTCF0:USTF0",1749996311389,0.63065922,105480.0,105470.0,1.3740182]
["bitfinex-derivatives","BTCF0:USTF0",1749996311587,0.63065922,105480.0,105470.0,2.61612458]
["bitfinex-derivatives","BTCF0:USTF0",1749996312388,0.63065922,105480.0,105470.0,2.63092726]
["bitfinex-derivatives","BTCF0:USTF0",1749996312583,0.63065922,105480.0,105470.0,2.61612458]
["bitfinex-derivatives","BTCF0:USTF0",1749996312988,0.63065922,105480.0,105470.0,2.63089171]
["bitfinex-derivatives","BTCF0:USTF0",1749996313494,0.63065922,105480.0,105470.0,2.61612458]
["bitfinex-derivatives","BTCF0:USTF0",1749996316193,0.5123559,105480.0,105470.0,2.61612458]
["bitfinex-derivatives","BTCF0:USTF0",1749996316500,0.66024092,105480.0,105470.0,2.61612458]
["bitfinex-derivatives","BTCF0:USTF0",1749996319092,0.63070508,105480.0,105470.0,2.61612458]
["bitfinex-derivatives","BTCF0:USTF0",1749996320495,0.63070508,105480.0,105470.0,1.65204458]
["bitfinex-derivatives","BTCF0:USTF0",1749996320695,0.63070508,105480.0,105470.0,2.61588458]
["bitfinex-derivatives","BTCF0:USTF0",1749996322503,0.63070508,105480.0,105470.0,2.61172028]
["bitfinex-derivatives","BTCF0:USTF0",1749996323703,0.5123559,105480.0,105470.0,2.61172028]
["bitfinex-derivatives","BTCF0:USTF0",1749996324202,0.63078188,105480.0,105470.0,2.61172028]
["bitfinex-derivatives","BTCF0:USTF0",1749996324503,0.89038228,105480.0,105470.0,2.3335739]
["bitfinex-derivatives","BTCF0:USTF0",1749996324706,1.0382673,105480.0,105470.0,1.1938139]
["bitfinex-derivatives","BTCF0:USTF0",1749996324898,1.0382673,105480.0,105470.0,1.9727739]
["bitfinex-derivatives","BTCF0:USTF0",1749996326401,0.2843679,105470.0,105460.0,0.1895919]
["bitfinex-derivatives","BTCF0:USTF0",1749996326599,1.49154419,105470.0,105460.0,0.37250063]
["bitfinex-derivatives","BTCF0:USTF0",1749996326800,1.49154419,105470.0,105460.0,1.15146063]
["bitfinex-derivatives","BTCF0:USTF0",1749996327694,1.49254419,105470.0,105460.0,1.15146063]
["bitfinex-derivatives","BTCF0:USTF0",1749996328002,1.51654419,105470.0,105460.0,0.18934063]
["bitfinex-derivatives","BTCF0:USTF0",1749996328202,1.51654419,105470.0,105460.0,1.15146063]
["bitfinex-derivatives","BTCF0:USTF0",1749996328802,1.59093468,105470.0,105460.0,0.18934063]
["bitfinex-derivatives","BTCF0:USTF0",1749996328997,1.59093468,105470.0,105460.0,0.37254063]
["bitfinex-derivatives","BTCF0:USTF0",1749996329208,1.65046123,105470.0,105460.0,1.15154063]
["bitfinex-derivatives","BTCF0:USTF0",1749996330407,1.28966123,105470.0,105460.0,1.15154063]
["bitfinex-derivatives","BTCF0:USTF0",1749996331208,1.43757302,105470.0,105460.0,1.15154063]
["bitfinex-derivatives","BTCF0:USTF0",1749996331707,1.15954664,105470.0,105460.0,1.15154063]
["bitfinex-derivatives","BTCF0:USTF0",1749996332104,1.01735444,105470.0,105460.0,1.16632884]
["bitfinex-derivatives","BTCF0:USTF0",1749996332306,0.84735444,105470.0,105460.0,1.52712884]
["bitfinex-derivatives","BTCF0:USTF0",1749996332607,0.64076508,105470.0,105460.0,1.5271279]
["bitfinex-derivatives","BTCF0:USTF0",1749996332804,0.64076508,105470.0,105460.0,1.51234063]
["bitfinex-derivatives","BTCF0:USTF0",1749996333305,0.49285329,105470.0,105460.0,1.5271277]
["bitfinex-derivatives","BTCF0:USTF0",1749996333802,0.49285329,105470.0,105460.0,1.51234063]
["bitfinex-derivatives","BTCF0:USTF0",1749996334207,0.49285329,105470.0,105460.0,1.52712795]
["bitfinex-derivatives","BTCF0:USTF0",1749996334406,0.49285329,105470.0,105460.0,1.52712803]
["bitfinex-derivatives","BTCF0:USTF0",1749996334607,0.49285329,105470.0,105460.0,1.52712804]
["bitfinex-derivatives","BTCF0:USTF0",1749996334807,0.49285329,105470.0,105460.0,1.53129234]
["bitfinex-derivatives","BTCF0:USTF0",1749996335509,0.49285329,105470.0,105460.0,1.5312925]
["bitfinex-derivatives","BTCF0:USTF0",1749996336204,0.49285329,105470.0,105460.0,1.53129256]
["bitfinex-derivatives","BTCF0:USTF0",1749996336512,0.49285329,105470.0,105460.0,1.53132846]
["bitfinex-derivatives","BTCF0:USTF0",1749996336710,0.69285329,105470.0,105460.0,1.53132846]
["bitfinex-derivatives","BTCF0:USTF0",1749996336903,0.79285329,105470.0,105460.0,1.17077973]
["bitfinex-derivatives","BTCF0:USTF0",1749996337200,1.12087967,105470.0,105460.0,0.20857978]
["bitfinex-derivatives","BTCF0:USTF0",1749996337396,1.12087967,105470.0,105460.0,1.1559961]
["bitfinex-derivatives","BTCF0:USTF0",1749996337612,1.50167967,105470.0,105460.0,0.01898802]
["bitfinex-derivatives","BTCF0:USTF0",1749996337807,1.50167967,105470.0,105460.0,1.16665552]
["bitfinex-derivatives","BTCF0:USTF0",1749996338111,1.50167967,105470.0,105460.0,1.16665574]
["bitfinex-derivatives","BTCF0:USTF0",1749996338407,1.50167967,105470.0,105460.0,1.16665581]
["bitfinex-derivatives","BTCF0:USTF0",1749996338605,1.35950237,105470.0,105450.0,1.512114]
["bitfinex-derivatives","BTCF0:USTF0",1749996338811,0.43416329,105460.0,105450.0,1.512114]
["bitfinex-derivatives","BTCF0:USTF0",1749996339005,0.43416329,105460.0,105450.0,2.48917801]
["bitfinex-derivatives","BTCF0:USTF0",1749996339310,0.43440432,105460.0,105450.0,2.48917801]
["bitfinex-derivatives","BTCF0:USTF0",1749996340107,0.43540432,105460.0,105450.0,2.48917801]
["bitfinex-derivatives","BTCF0:USTF0",1749996340508,0.43540432,105460.0,105450.0,2.474354]
["bitfinex-derivatives","BTCF0:USTF0",1749996341009,0.43540432,105460.0,105450.0,2.48917801]
["bitfinex-derivatives","BTCF0:USTF0",1749996341207,0.43540432,105460.0,105450.0,2.474354]
["bitfinex-derivatives","BTCF0:USTF0",1749996341409,0.43540432,105460.0,105450.0,2.48917821]
["bitfinex-derivatives","BTCF0:USTF0",1749996341603,0.43540432,105460.0,105450.0,2.474354]
["bitfinex-derivatives","BTCF0:USTF0",1749996341804,0.53640432,105460.0,105450.0,1.512114]
["bitfinex-derivatives","BTCF0:USTF0",1749996342009,0.53640432,105460.0,105450.0,2.48917832]
["bitfinex-derivatives","BTCF0:USTF0",1749996342212,0.53640432,105460.0,105450.0,2.48917834]
["bitfinex-derivatives","BTCF0:USTF0",1749996342404,0.43640432,105460.0,105450.0,2.48917834]
["bitfinex-derivatives","BTCF0:USTF0",1749996342599,0.43640432,105460.0,105450.0,2.48917837]
["bitfinex-derivatives","BTCF0:USTF0",1749996343011,0.43640432,105460.0,105450.0,2.48917835]
["bitfinex-derivatives","BTCF0:USTF0",1749996343411,0.53640432,105460.0,105450.0,2.474354]
["bitfinex-derivatives","BTCF0:USTF0",1749996343713,0.53640432,105460.0,105450.0,2.48917835]
["bitfinex-derivatives","BTCF0:USTF0",1749996344112,0.53640432,105460.0,105450.0,2.474354]
["bitfinex-derivatives","BTCF0:USTF0",1749996344612,0.53640432,105460.0,105450.0,2.48917823]
["bitfinex-derivatives","BTCF0:USTF0",1749996345215,0.53640432,105460.0,105450.0,2.474354]
["bitfinex-derivatives","BTCF0:USTF0",1749996345513,0.43640432,105460.0,105450.0,2.474354]
["bitfinex-derivatives","BTCF0:USTF0",1749996345711,0.43640432,105460.0,105450.0,2.48915855]
["bitfinex-derivatives","BTCF0:USTF0",1749996346013,0.43640432,105460.0,105450.0,2.48915856]
["bitfinex-derivatives","BTCF0:USTF0",1749996346712,0.43640432,105460.0,105450.0,2.48916653]
["bitfinex-derivatives","BTCF0:USTF0",1749996346908,0.43640432,105460.0,105450.0,2.474354]
["bitfinex-derivatives","BTCF0:USTF0",1749996347111,0.43640432,105460.0,105450.0,2.48916653]
["bitfinex-derivatives","BTCF0:USTF0",1749996347310,0.43640432,105460.0,105450.0,2.76719291]
["bitfinex-derivatives","BTCF0:USTF0",1749996347513,0.43640432,105460.0,105450.0,2.75238038]
["bitfinex-derivatives","BTCF0:USTF0",1749996347809,0.43640432,105460.0,105450.0,2.76719287]
["bitfinex-derivatives","BTCF0:USTF0",1749996348117,0.43640432,105460.0,105450.0,2.75238038]
["bitfinex-derivatives","BTCF0:USTF0",1749996348612,0.43640432,105460.0,105450.0,2.76719287]
["bitfinex-derivatives","BTCF0:USTF0",1749996349007,0.43640432,105460.0,105450.0,2.76719281]
["bitfinex-derivatives","BTCF0:USTF0",1749996349814,0.43640432,105460.0,105450.0,2.75238038]
["bitfinex-derivatives","BTCF0:USTF0",1749996350004,0.43640432,105460.0,105450.0,2.77135711]
["bitfinex-derivatives","BTCF0:USTF0",1749996350208,0.43640432,105460.0,105450.0,2.75654468]
["bitfinex-derivatives","BTCF0:USTF0",1749996350409,0.43640432,105460.0,105450.0,2.82985703]
["bitfinex-derivatives","BTCF0:USTF0",1749996350610,0.43640432,105460.0,105450.0,2.82985695]
["bitfinex-derivatives","BTCF0:USTF0",1749996350810,0.43640432,105460.0,105450.0,2.81504468]
["bitfinex-derivatives","BTCF0:USTF0",1749996351210,0.43640432,105460.0,105450.0,2.8298569]
["bitfinex-derivatives","BTCF0:USTF0",1749996351603,0.63640432,105460.0,105450.0,2.8298569]
["bitfinex-derivatives","BTCF0:USTF0",1749996351803,0.63640432,105460.0,105450.0,2.82985689]
["bitfinex-derivatives","BTCF0:USTF0",1749996352914,0.63640432,105460.0,105450.0,2.82986816]
["bitfinex-derivatives","BTCF0:USTF0",1749996353906,0.63640432,105460.0,105450.0,2.81504468]
["bitfinex-derivatives","BTCF0:USTF0",1749996354114,0.63640432,105460.0,105450.0,2.82986816]
["bitfinex-derivatives","BTCF0:USTF0",1749996354314,0.63640432,105460.0,105450.0,2.82982816]
["bitfinex-derivatives","BTCF0:USTF0",1749996354710,0.63640432,105460.0,105450.0,2.81500468]
["bitfinex-derivatives","BTCF0:USTF0",1749996355208,0.63640432,105460.0,105450.0,2.82982816]
["bitfinex-derivatives","BTCF0:USTF0",1749996355410,0.63640432,105460.0,105450.0,2.55180178]
["bitfinex-derivatives","BTCF0:USTF0",1749996356211,0.51813283,105460.0,105450.0,2.55180178]
["bitfinex-derivatives","BTCF0:USTF0",1749996356410,0.51813283,105460.0,105450.0,2.5369783]
["bitfinex-derivatives","BTCF0:USTF0",1749996356814,0.51813283,105460.0,105450.0,2.55180178]
["bitfinex-derivatives","BTCF0:USTF0",1749996357016,0.66604462,105460.0,105450.0,2.5369783]
["bitfinex-derivatives","BTCF0:USTF0",1749996357312,0.51813283,105460.0,105450.0,2.5369783]
["bitfinex-derivatives","BTCF0:USTF0",1749996357516,0.51813283,105460.0,105450.0,2.55180178]
["bitfinex-derivatives","BTCF0:USTF0",1749996358020,0.51813283,105460.0,105450.0,2.55180202]
["bitfinex-derivatives","BTCF0:USTF0",1749996358219,0.66604462,105460.0,105450.0,2.82982848]
["bitfinex-derivatives","BTCF0:USTF0",1749996358608,0.66604462,105460.0,105450.0,2.81500468]
["bitfinex-derivatives","BTCF0:USTF0",1749996358812,0.66604462,105460.0,105450.0,2.82982848]
["bitfinex-derivatives","BTCF0:USTF0",1749996359216,0.66604462,105460.0,105450.0,0.9532821]
["bitfinex-derivatives","BTCF0:USTF0",1749996359414,0.66604462,105460.0,105450.0,1.6589583]
["bitfinex-derivatives","BTCF0:USTF0",1749996359617,0.66629589,105460.0,105450.0,1.6589583]
["bitfinex-derivatives","BTCF0:USTF0",1749996360220,0.66629589,105460.0,105450.0,0.71158241]
["bitfinex-derivatives","BTCF0:USTF0",1749996360412,0.66629589,105460.0,105450.0,1.67374241]
["bitfinex-derivatives","BTCF0:USTF0",1749996360922,0.66629589,105460.0,105450.0,1.67374246]
["bitfinex-derivatives","BTCF0:USTF0",1749996361717,0.66629589,105460.0,105450.0,1.6589183]
["bitfinex-derivatives","BTCF0:USTF0",1749996362118,0.66629589,105460.0,105450.0,1.67374247]
["bitfinex-derivatives","BTCF0:USTF0",1749996362623,0.66629589,105460.0,105450.0,1.6589183]
["bitfinex-derivatives","BTCF0:USTF0",1749996363125,0.66629589,105460.0,105450.0,1.67374247]
["bitfinex-derivatives","BTCF0:USTF0",1749996363624,1.16299984,105460.0,105450.0,0.79994188]
["bitfinex-derivatives","BTCF0:USTF0",1749996363920,1.16299984,105460.0,105450.0,1.2033171]
["bitfinex-derivatives","BTCF0:USTF0",1749996364321,1.16299984,105460.0,105450.0,1.21397824]
["bitfinex-derivatives","BTCF0:USTF0",1749996364623,1.16299984,105460.0,105450.0,1.21397826]
["bitfinex-derivatives","BTCF0:USTF0",1749996365021,1.16299984,105460.0,105450.0,0.25181827]
["bitfinex-derivatives","BTCF0:USTF0",1749996365225,1.16299984,105460.0,105450.0,1.21397827]
["bitfinex-derivatives","BTCF0:USTF0",1749996365724,1.16299984,105460.0,105450.0,1.1991528]
["bitfinex-derivatives","BTCF0:USTF0",1749996366126,1.16299984,105460.0,105450.0,1.21397826]
["bitfinex-derivatives","BTCF0:USTF0",1749996366319,1.16299984,105460.0,105450.0,1.1991528]
["bitfinex-derivatives","BTCF0:USTF0",1749996366625,1.16299984,105460.0,105450.0,1.21397827]
["bitfinex-derivatives","BTCF0:USTF0",1749996366926,0.88497346,105460.0,105450.0,1.5599528]
["bitfinex-derivatives","BTCF0:USTF0",1749996367114,0.6783841,105460.0,105450.0,1.57477784]
["bitfinex-derivatives","BTCF0:USTF0",1749996367319,0.6783841,105460.0,105450.0,1.57894214]
["bitfinex-derivatives","BTCF0:USTF0",1749996367620,0.6783841,105460.0,105450.0,1.57894208]
["bitfinex-derivatives","BTCF0:USTF0",1749996368024,0.6783841,105460.0,105450.0,1.5789421]
["bitfinex-derivatives","BTCF0:USTF0",1749996368224,0.82627929,105460.0,105450.0,1.5641171]
["bitfinex-derivatives","BTCF0:USTF0",1749996368424,0.82627929,105460.0,105450.0,1.57894212]
["bitfinex-derivatives","BTCF0:USTF0",1749996368627,0.6783841,105460.0,105450.0,1.5641171]
["bitfinex-derivatives","BTCF0:USTF0",1749996368825,0.72627001,105460.0,105450.0,1.57894212]
["bitfinex-derivatives","BTCF0:USTF0",1749996369126,0.72627001,105460.0,105450.0,1.57894208]
["bitfinex-derivatives","BTCF0:USTF0",1749996369326,0.72627001,105460.0,105450.0,1.57894202]
["bitfinex-derivatives","BTCF0:USTF0",1749996369729,0.72627001,105460.0,105450.0,1.5641171]
["bitfinex-derivatives","BTCF0:USTF0",1749996369928,0.72627001,105460.0,105450.0,1.57894199]
["bitfinex-derivatives","BTCF0:USTF0",1749996370222,0.72627001,105460.0,105450.0,1.5641171]
["bitfinex-derivatives","BTCF0:USTF0",1749996370631,0.72627001,105460.0,105450.0,1.57894198]
["bitfinex-derivatives","BTCF0:USTF0",1749996370829,0.71627001,105460.0,105450.0,1.57894198]
["bitfinex-derivatives","BTCF0:USTF0",1749996371030,0.66627001,105460.0,105450.0,1.57894198]
["bitfinex-derivatives","BTCF0:USTF0",1749996371226,0.66627001,105460.0,105450.0,1.5641171]
["bitfinex-derivatives","BTCF0:USTF0",1749996371531,0.66627001,105460.0,105450.0,1.5789416]
["bitfinex-derivatives","BTCF0:USTF0",1749996371723,0.66627001,105460.0,105450.0,1.5641171]
["bitfinex-derivatives","BTCF0:USTF0",1749996371929,0.66627001,105460.0,105450.0,1.57894155]
["bitfinex-derivatives","BTCF0:USTF0",1749996372537,0.35037821,105460.0,105450.0,1.85696788]
["bitfinex-derivatives","BTCF0:USTF0",1749996372723,0.3207782,105460.0,105450.0,2.80738788]
["bitfinex-derivatives","BTCF0:USTF0",1749996372926,0.3207782,105460.0,105450.0,2.80738672]
["bitfinex-derivatives","BTCF0:USTF0",1749996373124,0.3207782,105460.0,105450.0,2.79256348]
["bitfinex-derivatives","BTCF0:USTF0",1749996373329,0.3207782,105460.0,105450.0,2.52936019]
["bitfinex-derivatives","BTCF0:USTF0",1749996373529,0.3207782,105460.0,105450.0,2.79256348]
["bitfinex-derivatives","BTCF0:USTF0",1749996374032,0.3197782,105460.0,105450.0,2.80738657]
["bitfinex-derivatives","BTCF0:USTF0",1749996374231,0.3187782,105460.0,105450.0,2.80838657]
["bitfinex-derivatives","BTCF0:USTF0",1749996374431,0.3187782,105460.0,105450.0,2.79656348]
["bitfinex-derivatives","BTCF0:USTF0",1749996374824,0.3187782,105460.0,105450.0,2.79556348]
["bitfinex-derivatives","BTCF0:USTF0",1749996375137,0.3187782,105460.0,105450.0,2.81238566]
["bitfinex-derivatives","BTCF0:USTF0",1749996376136,0.3187782,105460.0,105450.0,2.79756348]
["bitfinex-derivatives","BTCF0:USTF0",1749996376338,0.3187782,105460.0,105450.0,2.81238566]
["bitfinex-derivatives","BTCF0:USTF0",1749996376536,0.3187782,105460.0,105450.0,2.81229147]
["bitfinex-derivatives","BTCF0:USTF0",1749996376731,0.3187782,105460.0,105450.0,2.79756348]
["bitfinex-derivatives","BTCF0:USTF0",1749996376939,0.3187782,105460.0,105450.0,2.81229147]
["bitfinex-derivatives","BTCF0:USTF0",1749996377434,0.2004923,105460.0,105450.0,2.81229139]
["bitfinex-derivatives","BTCF0:USTF0",1749996377635,0.2004923,105460.0,105450.0,2.85726403]
["bitfinex-derivatives","BTCF0:USTF0",1749996377833,0.2004923,105460.0,105450.0,3.17726391]
["bitfinex-derivatives","BTCF0:USTF0",1749996378330,0.2004923,105460.0,105450.0,3.1772639]
["bitfinex-derivatives","BTCF0:USTF0",1749996378540,0.2004923,105460.0,105450.0,3.16253612]
["bitfinex-derivatives","BTCF0:USTF0",1749996378832,0.2004923,105460.0,105450.0,2.85726372]
["bitfinex-derivatives","BTCF0:USTF0",1749996379139,0.2004923,105460.0,105450.0,2.85726368]
["bitfinex-derivatives","BTCF0:USTF0",1749996379331,0.2004923,105460.0,105450.0,3.16726368]
["bitfinex-derivatives","BTCF0:USTF0",1749996379530,0.2004923,105460.0,105450.0,3.15253612]
["bitfinex-derivatives","BTCF0:USTF0",1749996379733,0.2004923,105460.0,105450.0,3.16726368]
["bitfinex-derivatives","BTCF0:USTF0",1749996380134,0.2004923,105460.0,105450.0,3.15253612]
["bitfinex-derivatives","BTCF0:USTF0",1749996380341,0.2004923,105460.0,105450.0,3.16726368]
["bitfinex-derivatives","BTCF0:USTF0",1749996380733,0.2004923,105460.0,105450.0,3.15253612]
["bitfinex-derivatives","BTCF0:USTF0",1749996380934,0.2004923,105460.0,105450.0,2.19037612]
["bitfinex-derivatives","BTCF0:USTF0",1749996381133,0.2004923,105460.0,105450.0,3.15245612]
["bitfinex-derivatives","BTCF0:USTF0",1749996381333,0.2004923,105460.0,105450.0,3.16718366]
["bitfinex-derivatives","BTCF0:USTF0",1749996381731,0.2004923,105460.0,105450.0,3.10748348]
["bitfinex-derivatives","BTCF0:USTF0",1749996381937,0.3040859,105480.0,105470.0,0.1895734]
["bitfinex-derivatives","BTCF0:USTF0",1749996382141,0.30383463,105480.0,105470.0,2.15178232]
["bitfinex-derivatives","BTCF0:USTF0",1749996382441,0.49339003,105480.0,105470.0,2.15178232]
["bitfinex-derivatives","BTCF0:USTF0",1749996383239,0.49439003,105480.0,105470.0,1.09479594]
["bitfinex-derivatives","BTCF0:USTF0",1749996383438,0.49439003,105480.0,105470.0,1.87363594]
["bitfinex-derivatives","BTCF0:USTF0",1749996383840,0.69539003,105480.0,105470.0,1.87363594]
["bitfinex-derivatives","BTCF0:USTF0",1749996385642,0.69539003,105480.0,105470.0,0.91167594]
["bitfinex-derivatives","BTCF0:USTF0",1749996385844,0.69539003,105480.0,105470.0,1.87363594]
["bitfinex-derivatives","BTCF0:USTF0",1749996386242,0.69539003,105480.0,105470.0,0.91167594]
["bitfinex-derivatives","BTCF0:USTF0",1749996386444,0.79539003,105480.0,105470.0,1.87363594]
["bitfinex-derivatives","BTCF0:USTF0",1749996387338,0.69539003,105480.0,105470.0,1.87363594]
["bitfinex-derivatives","BTCF0:USTF0",1749996391140,0.69539003,105480.0,105470.0,0.91167594]
["bitfinex-derivatives","BTCF0:USTF0",1749996391345,1.12341641,105480.0,105470.0,1.87355594]
["bitfinex-derivatives","BTCF0:USTF0",1749996392045,0.84539003,105480.0,105470.0,1.87355594]
["bitfinex-derivatives","BTCF0:USTF0",1749996393940,0.84539003,105480.0,105470.0,1.87351594]
["bitfinex-derivatives","BTCF0:USTF0",1749996394944,1.12341641,105480.0,105470.0,1.87351594]
["bitfinex-derivatives","BTCF0:USTF0",1749996395643,1.12341641,105480.0,105470.0,1.87768024]
["bitfinex-derivatives","BTCF0:USTF0",1749996395837,0.84539003,105480.0,105470.0,1.87768024]
["bitfinex-derivatives","BTCF0:USTF0",1749996397047,0.84539003,105480.0,105470.0,0.91584024]
["bitfinex-derivatives","BTCF0:USTF0",1749996397347,0.84539003,105480.0,105470.0,1.87768024]
["bitfinex-derivatives","BTCF0:USTF0",1749996399248,0.72710413,105480.0,105470.0,1.87768024]
["bitfinex-derivatives","BTCF0:USTF0",1749996399449,0.72710413,105480.0,105470.0,1.87764024]
["bitfinex-derivatives","BTCF0:USTF0",1749996399947,1.00513051,105480.0,105470.0,1.87764024]
["bitfinex-derivatives","BTCF0:USTF0",1749996400250,1.01513051,105480.0,105470.0,1.87764024]
["bitfinex-derivatives","BTCF0:USTF0",1749996400438,1.13341979,105480.0,105470.0,1.87764024]
["bitfinex-derivatives","BTCF0:USTF0",1749996400838,0.85539341,105480.0,105470.0,1.87764024]
["bitfinex-derivatives","BTCF0:USTF0",1749996401044,0.75539341,105480.0,105470.0,1.87764024]
["bitfinex-derivatives","BTCF0:USTF0",1749996401342,0.63710413,105480.0,105470.0,1.87764024]
["bitfinex-derivatives","BTCF0:USTF0",1749996402649,0.73710413,105480.0,105470.0,1.87764024]
["bitfinex-derivatives","BTCF0:USTF0",1749996405250,0.88499004,105480.0,105470.0,1.87764024]
["bitfinex-derivatives","BTCF0:USTF0",1749996405451,0.78499004,105480.0,105470.0,1.87764024]
["bitfinex-derivatives","BTCF0:USTF0",1749996412156,0.84369349,105480.0,105470.0,1.87764024]
["bitfinex-derivatives","BTCF0:USTF0",1749996412546,0.78369349,105480.0,105470.0,2.15566662]
["bitfinex-derivatives","BTCF0:USTF0",1749996413454,0.78369349,105480.0,105470.0,1.88939157]
["bitfinex-derivatives","BTCF0:USTF0",1749996417057,0.88369349,105480.0,105470.0,1.88939157]
["bitfinex-derivatives","BTCF0:USTF0",1749996417657,1.0317455,105480.0,105470.0,1.88939157]
["bitfinex-derivatives","BTCF0:USTF0",1749996417858,0.82515614,105480.0,105470.0,1.88939157]
["bitfinex-derivatives","BTCF0:USTF0",1749996418959,0.72515614,105480.0,105470.0,1.88939157]
["bitfinex-derivatives","BTCF0:USTF0",1749996419959,0.72515614,105480.0,105470.0,1.89471515]
["bitfinex-derivatives","BTCF0:USTF0",1749996420158,0.57710413,105480.0,105470.0,1.89471515]
["bitfinex-derivatives","BTCF0:USTF0",1749996420362,0.78369349,105480.0,105470.0,1.89451515]
["bitfinex-derivatives","BTCF0:USTF0",1749996420864,1.19732873,105480.0,105470.0,1.24655039]
["bitfinex-derivatives","BTCF0:USTF0",1749996421056,1.19732873,105480.0,105470.0,2.20815039]
["bitfinex-derivatives","BTCF0:USTF0",1749996421663,1.13878757,105480.0,105470.0,2.22688495]
["bitfinex-derivatives","BTCF0:USTF0",1749996422464,1.13878757,105480.0,105470.0,2.23221101]
["bitfinex-derivatives","BTCF0:USTF0",1749996424168,1.13878757,105480.0,105470.0,2.23223211]
["bitfinex-derivatives","BTCF0:USTF0",1749996424866,1.03878757,105480.0,105470.0,2.23223211]
["bitfinex-derivatives","BTCF0:USTF0",1749996425067,1.03878757,105480.0,105470.0,1.27063211]
["bitfinex-derivatives","BTCF0:USTF0",1749996425261,1.03878757,105480.0,105470.0,2.23223211]
["bitfinex-derivatives","BTCF0:USTF0",1749996426870,1.03878757,105480.0,105470.0,0.95699687]
["bitfinex-derivatives","BTCF0:USTF0",1749996427070,1.03878757,105480.0,105470.0,2.23219211]
["bitfinex-derivatives","BTCF0:USTF0",1749996427471,1.13878757,105480.0,105470.0,2.23219211]
["bitfinex-derivatives","BTCF0:USTF0",1749996428365,1.84322281,105480.0,105470.0,0.22882347]
["bitfinex-derivatives","BTCF0:USTF0",1749996428566,1.89322281,105480.0,105470.0,0.21008891]
["bitfinex-derivatives","BTCF0:USTF0",1749996428872,1.89322281,105480.0,105470.0,1.01785065]
["bitfinex-derivatives","BTCF0:USTF0",1749996429071,1.74517461,105480.0,105470.0,1.01785065]
["bitfinex-derivatives","BTCF0:USTF0",1749996429473,0.1895914,105460.0,105450.0,1.2277205]
["bitfinex-derivatives","BTCF0:USTF0",1749996429672,0.72210339,105460.0,105450.0,2.78702427]
["bitfinex-derivatives","BTCF0:USTF0",1749996429875,0.84670339,105460.0,105450.0,2.78702427]
["bitfinex-derivatives","BTCF0:USTF0",1749996430066,0.72832918,105460.0,105450.0,2.78702427]
["bitfinex-derivatives","BTCF0:USTF0",1749996430570,0.84664471,105460.0,105450.0,2.78702427]
["bitfinex-derivatives","BTCF0:USTF0",1749996430768,0.41469394,105460.0,105450.0,2.47338903]
["bitfinex-derivatives","BTCF0:USTF0",1749996431170,0.41469394,105460.0,105450.0,2.47838903]
["bitfinex-derivatives","BTCF0:USTF0",1749996431570,0.53294713,105460.0,105450.0,2.47838903]
["bitfinex-derivatives","BTCF0:USTF0",1749996431762,0.56266171,105460.0,105450.0,2.47842903]
["bitfinex-derivatives","BTCF0:USTF0",1749996432168,0.56266171,105460.0,105450.0,2.47542903]
["bitfinex-derivatives","BTCF0:USTF0",1749996432374,0.56466171,105460.0,105450.0,2.48821338]
["bitfinex-derivatives","BTCF0:USTF0",1749996433167,0.75691874,105460.0,105450.0,2.47342903]
["bitfinex-derivatives","BTCF0:USTF0",1749996433469,0.60895097,105460.0,105450.0,2.48821335]
["bitfinex-derivatives","BTCF0:USTF0",1749996433673,0.53490773,105460.0,105450.0,2.76712192]
["bitfinex-derivatives","BTCF0:USTF0",1749996433872,0.53490773,105460.0,105450.0,2.76712194]
["bitfinex-derivatives","BTCF0:USTF0",1749996434175,0.53490773,105460.0,105450.0,2.7671219]
["bitfinex-derivatives","BTCF0:USTF0",1749996434365,0.73490773,105460.0,105450.0,2.7671219]
["bitfinex-derivatives","BTCF0:USTF0",1749996434568,0.73490773,105460.0,105450.0,2.76712188]
["bitfinex-derivatives","BTCF0:USTF0",1749996434970,0.63490773,105460.0,105450.0,2.76712194]
["bitfinex-derivatives","BTCF0:USTF0",1749996435175,0.63490773,105460.0,105450.0,2.7523379]
["bitfinex-derivatives","BTCF0:USTF0",1749996435374,0.63490773,105460.0,105450.0,2.76712181]
["bitfinex-derivatives","BTCF0:USTF0",1749996435973,0.63490773,105460.0,105450.0,2.47342903]
["bitfinex-derivatives","BTCF0:USTF0",1749996436374,0.63490773,105460.0,105450.0,2.48821294]
["bitfinex-derivatives","BTCF0:USTF0",1749996436576,0.63490773,105460.0,105450.0,2.48825232]
["bitfinex-derivatives","BTCF0:USTF0",1749996436975,0.63490773,105460.0,105450.0,2.47342903]
["bitfinex-derivatives","BTCF0:USTF0",1749996437373,0.63490773,105460.0,105450.0,1.52669232]
["bitfinex-derivatives","BTCF0:USTF0",1749996437676,0.63490773,105460.0,105450.0,2.76716119]
["bitfinex-derivatives","BTCF0:USTF0",1749996438171,0.44531633,105460.0,105450.0,2.76716119]
["bitfinex-derivatives","BTCF0:USTF0",1749996438380,0.20250254,105460.0,105450.0,2.82786039]
["bitfinex-derivatives","BTCF0:USTF0",1749996438576,0.20250254,105460.0,105450.0,2.8833379]
["bitfinex-derivatives","BTCF0:USTF0",1749996439079,0.20250254,105460.0,105450.0,2.89816028]
["bitfinex-derivatives","BTCF0:USTF0",1749996439279,0.20250254,105460.0,105450.0,2.89816031]
["bitfinex-derivatives","BTCF0:USTF0",1749996439480,0.20250254,105460.0,105450.0,2.8875022]
["bitfinex-derivatives","BTCF0:USTF0",1749996439872,0.20250254,105460.0,105450.0,2.89816965]
["bitfinex-derivatives","BTCF0:USTF0",1749996440078,0.39209434,105460.0,105450.0,2.89816965]
["bitfinex-derivatives","BTCF0:USTF0",1749996441077,0.39109434,105460.0,105450.0,2.89916965]
["bitfinex-derivatives","BTCF0:USTF0",1749996441277,0.20050254,105460.0,105450.0,2.90016965]
["bitfinex-derivatives","BTCF0:USTF0",1749996441780,0.39009404,105460.0,105450.0,2.90016965]
["bitfinex-derivatives","BTCF0:USTF0",1749996443074,0.39009404,105460.0,105450.0,2.62126078]
["bitfinex-derivatives","BTCF0:USTF0",1749996443276,0.50830783,105460.0,105450.0,2.90016965]
["bitfinex-derivatives","BTCF0:USTF0",1749996443582,0.69230783,105460.0,105450.0,2.49022078]
["bitfinex-derivatives","BTCF0:USTF0",1749996443782,0.69230783,105460.0,105450.0,2.76912965]
["bitfinex-derivatives","BTCF0:USTF0",1749996444186,0.69230783,105460.0,105450.0,1.80760965]
["bitfinex-derivatives","BTCF0:USTF0",1749996444380,0.69230783,105460.0,105450.0,1.48129918]
["bitfinex-derivatives","BTCF0:USTF0",1749996444582,0.79230783,105460.0,105450.0,2.44277918]
["bitfinex-derivatives","BTCF0:USTF0",1749996445085,0.79222555,105460.0,105450.0,2.44277918]
["bitfinex-derivatives","BTCF0:USTF0",1749996445385,0.79222555,105460.0,105450.0,1.48129918]
["bitfinex-derivatives","BTCF0:USTF0",1749996445590,0.69322555,105460.0,105450.0,2.44077918]
["bitfinex-derivatives","BTCF0:USTF0",1749996445892,0.69422555,105460.0,105450.0,2.44077918]
["bitfinex-derivatives","BTCF0:USTF0",1749996446191,0.69422555,105460.0,105450.0,1.47929918]
["bitfinex-derivatives","BTCF0:USTF0",1749996446477,0.79422555,105460.0,105450.0,2.44077918]
["bitfinex-derivatives","BTCF0:USTF0",1749996447486,0.69422555,105460.0,105450.0,2.44077918]
["bitfinex-derivatives","BTCF0:USTF0",1749996447690,0.69422555,105460.0,105450.0,1.47929918]
["bitfinex-derivatives","BTCF0:USTF0",1749996447981,0.79422555,105460.0,105450.0,2.44077918]
["bitfinex-derivatives","BTCF0:USTF0",1749996448183,1.37580291,105460.0,105450.0,0.38744155]
["bitfinex-derivatives","BTCF0:USTF0",1749996448388,1.52377068,105460.0,105450.0,1.16592155]
["bitfinex-derivatives","BTCF0:USTF0",1749996448589,1.52377068,105460.0,105450.0,1.17125578]
["bitfinex-derivatives","BTCF0:USTF0",1749996448976,1.52377068,105460.0,105450.0,0.98825578]
["bitfinex-derivatives","BTCF0:USTF0",1749996449175,1.52377068,105460.0,105450.0,1.17113578]
["bitfinex-derivatives","BTCF0:USTF0",1749996450181,1.52377068,105460.0,105450.0,0.20977578]
["bitfinex-derivatives","BTCF0:USTF0",1749996450384,1.52377068,105460.0,105450.0,1.17113578]
["bitfinex-derivatives","BTCF0:USTF0",1749996450590,1.52377068,105460.0,105450.0,0.98152598]
["bitfinex-derivatives","BTCF0:USTF0",1749996451086,1.52377068,105460.0,105450.0,1.17113588]
["bitfinex-derivatives","BTCF0:USTF0",1749996454700,1.16297068,105460.0,105450.0,1.17113588]
["bitfinex-derivatives","BTCF0:USTF0",1749996455892,1.52377068,105460.0,105450.0,1.17113588]
["bitfinex-derivatives","BTCF0:USTF0",1749996456892,1.16297068,105460.0,105450.0,0.20977588]
["bitfinex-derivatives","BTCF0:USTF0",1749996457095,1.16297068,105460.0,105450.0,1.17117588]
["bitfinex-derivatives","BTCF0:USTF0",1749996457390,1.16297068,105460.0,105450.0,1.53731011]
["bitfinex-derivatives","BTCF0:USTF0",1749996457796,0.88406181,105460.0,105450.0,1.53731011]
["bitfinex-derivatives","BTCF0:USTF0",1749996459102,1.16297068,105460.0,105450.0,1.53731011]
["bitfinex-derivatives","BTCF0:USTF0",1749996460202,1.01500291,105460.0,105450.0,1.53731011]
["bitfinex-derivatives","BTCF0:USTF0",1749996460501,1.22159227,105460.0,105450.0,1.53731011]
["bitfinex-derivatives","BTCF0:USTF0",1749996460801,1.36906246,105460.0,105450.0,1.53731011]
["bitfinex-derivatives","BTCF0:USTF0",1749996461001,1.1624731,105460.0,105450.0,1.53731011]
["bitfinex-derivatives","BTCF0:USTF0",1749996461999,0.88356423,105460.0,105450.0,1.53731011]
["bitfinex-derivatives","BTCF0:USTF0",1749996462200,0.78356423,105460.0,105450.0,1.53731011]
["bitfinex-derivatives","BTCF0:USTF0",1749996462400,0.72356423,105460.0,105450.0,1.53731011]
["bitfinex-derivatives","BTCF0:USTF0",1749996462600,0.57609404,105460.0,105450.0,1.53731011]
["bitfinex-derivatives","BTCF0:USTF0",1749996466204,0.57609404,105460.0,105450.0,1.54264434]
["bitfinex-derivatives","BTCF0:USTF0",1749996468900,0.72356423,105460.0,105450.0,1.54264434]
["bitfinex-derivatives","BTCF0:USTF0",1749996469906,0.82356423,105460.0,105450.0,1.54264434]
["bitfinex-derivatives","BTCF0:USTF0",1749996470907,1.13734247,105460.0,105450.0,1.85642258]
["bitfinex-derivatives","BTCF0:USTF0",1749996472308,0.34997273,105460.0,105450.0,2.98992082]
["bitfinex-derivatives","BTCF0:USTF0",1749996472499,0.32060223,105460.0,105450.0,3.11892082]
["bitfinex-derivatives","BTCF0:USTF0",1749996473906,0.31960223,105460.0,105450.0,3.11892082]
["bitfinex-derivatives","BTCF0:USTF0",1749996474108,0.31960223,105460.0,105450.0,3.11992082]
["bitfinex-derivatives","BTCF0:USTF0",1749996474302,0.31960223,105460.0,105450.0,3.11984082]
["bitfinex-derivatives","BTCF0:USTF0",1749996474499,0.20050254,105460.0,105450.0,3.12284082]
["bitfinex-derivatives","BTCF0:USTF0",1749996474811,0.20050254,105460.0,105450.0,2.775094]
["bitfinex-derivatives","BTCF0:USTF0",1749996481709,0.11809969,105470.0,105460.0,0.1895946]
["bitfinex-derivatives","BTCF0:USTF0",1749996481903,0.11809969,105480.0,105470.0,0.1895766]
["bitfinex-derivatives","BTCF0:USTF0",1749996482104,0.62075795,105490.0,105480.0,0.1895586]
["bitfinex-derivatives","BTCF0:USTF0",1749996482105,0.0771426,105490.0,105480.0,0.1895586]
["bitfinex-derivatives","BTCF0:USTF0",1749996482404,0.0771426,105490.0,105480.0,0.9460384]
["bitfinex-derivatives","BTCF0:USTF0",1749996482605,0.0771426,105490.0,105480.0,0.94628967]
["bitfinex-derivatives","BTCF0:USTF0",1749996484211,0.2771426,105490.0,105480.0,0.94628967]
["bitfinex-derivatives","BTCF0:USTF0",1749996484912,0.2791426,105490.0,105480.0,0.94628967]
["bitfinex-derivatives","BTCF0:USTF0",1749996485511,0.2821426,105490.0,105480.0,0.94628967]
["bitfinex-derivatives","BTCF0:USTF0",1749996485714,0.20514187,105490.0,105480.0,0.94628967]
["bitfinex-derivatives","BTCF0:USTF0",1749996486010,0.20214187,105490.0,105480.0,0.94628967]
["bitfinex-derivatives","BTCF0:USTF0",1749996486215,0.20214187,105490.0,105480.0,0.95145397]
["bitfinex-derivatives","BTCF0:USTF0",1749996486810,0.20014187,105490.0,105480.0,0.95245397]
["bitfinex-derivatives","BTCF0:USTF0",1749996487413,0.26064187,105490.0,105480.0,0.95245397]
["bitfinex-derivatives","BTCF0:USTF0",1749996488612,0.26064187,105490.0,105480.0,1.91321397]
["bitfinex-derivatives","BTCF0:USTF0",1749996489506,0.32314187,105490.0,105480.0,0.95245397]
["bitfinex-derivatives","BTCF0:USTF0",1749996489713,0.32314187,105490.0,105480.0,1.91321397]
["bitfinex-derivatives","BTCF0:USTF0",1749996490316,0.32314187,105490.0,105480.0,0.95245397]
["bitfinex-derivatives","BTCF0:USTF0",1749996490512,0.51268267,105490.0,105480.0,0.76616431]
["bitfinex-derivatives","BTCF0:USTF0",1749996490712,0.61268267,105490.0,105480.0,0.58344431]
["bitfinex-derivatives","BTCF0:USTF0",1749996490918,0.61268267,105490.0,105480.0,1.54416431]
["bitfinex-derivatives","BTCF0:USTF0",1749996491620,0.51268267,105490.0,105480.0,1.54316431]
["bitfinex-derivatives","BTCF0:USTF0",1749996491820,0.51268267,105490.0,105480.0,1.54416431]
["bitfinex-derivatives","BTCF0:USTF0",1749996492118,0.51268267,105490.0,105480.0,1.54412431]
["bitfinex-derivatives","BTCF0:USTF0",1749996492320,0.51268267,105490.0,105480.0,0.58344431]
["bitfinex-derivatives","BTCF0:USTF0",1749996492508,0.51268267,105490.0,105480.0,1.54412431]
["bitfinex-derivatives","BTCF0:USTF0",1749996493821,0.51368267,105490.0,105480.0,1.82093397]
["bitfinex-derivatives","BTCF0:USTF0",1749996494120,0.51468267,105490.0,105480.0,1.82093397]
["bitfinex-derivatives","BTCF0:USTF0",1749996495018,0.51368267,105490.0,105480.0,1.82189397]
["bitfinex-derivatives","BTCF0:USTF0",1749996495219,0.51368267,105490.0,105480.0,1.54308431]
["bitfinex-derivatives","BTCF0:USTF0",1749996495613,0.51368267,105490.0,105480.0,1.46109397]
["bitfinex-derivatives","BTCF0:USTF0",1749996495818,0.51368267,105490.0,105480.0,1.54308431]
["bitfinex-derivatives","BTCF0:USTF0",1749996496121,0.51368267,105490.0,105480.0,0.58244431]
["bitfinex-derivatives","BTCF0:USTF0",1749996496322,0.51368267,105490.0,105480.0,1.54308431]
["bitfinex-derivatives","BTCF0:USTF0",1749996496725,0.51268267,105490.0,105480.0,1.54308431]
["bitfinex-derivatives","BTCF0:USTF0",1749996496923,0.51368267,105490.0,105480.0,1.54308431]
["bitfinex-derivatives","BTCF0:USTF0",1749996497123,0.51368267,105490.0,105480.0,1.54208431]
["bitfinex-derivatives","BTCF0:USTF0",1749996497423,0.51468267,105490.0,105480.0,1.54208431]
["bitfinex-derivatives","BTCF0:USTF0",1749996501124,0.51468267,105490.0,105480.0,1.82089397]
["bitfinex-derivatives","BTCF0:USTF0",1749996501525,0.51468267,105490.0,105480.0,0.58144431]
["bitfinex-derivatives","BTCF0:USTF0",1749996501733,0.51468267,105490.0,105480.0,1.54200431]
["bitfinex-derivatives","BTCF0:USTF0",1749996502424,0.51468267,105490.0,105480.0,1.35928431]
["bitfinex-derivatives","BTCF0:USTF0",1749996502629,1.01122583,105490.0,105480.0,1.54200431]
["bitfinex-derivatives","BTCF0:USTF0",1749996503531,0.63241617,105490.0,105480.0,1.54200431]
["bitfinex-derivatives","BTCF0:USTF0",1749996503733,0.73241617,105490.0,105480.0,1.54200431]
["bitfinex-derivatives","BTCF0:USTF0",1749996504933,0.63241617,105490.0,105480.0,1.54200431]
["bitfinex-derivatives","BTCF0:USTF0",1749996505232,0.63241617,105490.0,105480.0,1.82081397]
["bitfinex-derivatives","BTCF0:USTF0",1749996505832,0.63241617,105490.0,105480.0,1.54200431]
["bitfinex-derivatives","BTCF0:USTF0",1749996506734,0.44287537,105490.0,105480.0,1.82081397]
["bitfinex-derivatives","BTCF0:USTF0",1749996508329,0.63241627,105490.0,105480.0,1.82081397]
["bitfinex-derivatives","BTCF0:USTF0",1749996508732,0.44287537,105490.0,105480.0,1.82081397]
["bitfinex-derivatives","BTCF0:USTF0",1749996509433,0.44087537,105490.0,105480.0,1.82181397]
["bitfinex-derivatives","BTCF0:USTF0",1749996509737,0.44087537,105490.0,105480.0,1.82281397]
["bitfinex-derivatives","BTCF0:USTF0",1749996511326,0.47061206,105490.0,105480.0,1.82281397]
["bitfinex-derivatives","BTCF0:USTF0",1749996511638,0.44139255,105490.0,105480.0,1.82281397]
["bitfinex-derivatives","BTCF0:USTF0",1749996513937,0.44139255,105490.0,105480.0,1.84105863]
["bitfinex-derivatives","BTCF0:USTF0",1749996514133,0.31839255,105490.0,105480.0,1.93455863]
["bitfinex-derivatives","BTCF0:USTF0",1749996514340,0.31839255,105490.0,105480.0,2.35310148]
["bitfinex-derivatives","BTCF0:USTF0",1749996514533,0.20014187,105490.0,105480.0,2.70310148]
["bitfinex-derivatives","BTCF0:USTF0",1749996514934,0.20014187,105490.0,105480.0,2.35310148]
["bitfinex-derivatives","BTCF0:USTF0",1749996515135,0.20014187,105490.0,105480.0,2.35335275]
["bitfinex-derivatives","BTCF0:USTF0",1749996515837,0.20014187,105490.0,105480.0,2.07454309]
["bitfinex-derivatives","BTCF0:USTF0",1749996516039,0.20014187,105490.0,105480.0,1.11398309]
["bitfinex-derivatives","BTCF0:USTF0",1749996516239,0.20014187,105490.0,105480.0,2.07422309]
["bitfinex-derivatives","BTCF0:USTF0",1749996518345,0.20014187,105490.0,105480.0,1.11398309]
["bitfinex-derivatives","BTCF0:USTF0",1749996518643,0.20014187,105490.0,105480.0,2.44414309]
["bitfinex-derivatives","BTCF0:USTF0",1749996519946,0.20014187,105490.0,105480.0,2.72295275]
["bitfinex-derivatives","BTCF0:USTF0",1749996520346,0.20014187,105490.0,105480.0,2.07414309]
["bitfinex-derivatives","BTCF0:USTF0",1749996520543,0.20014187,105490.0,105480.0,1.11398309]
["bitfinex-derivatives","BTCF0:USTF0",1749996520745,0.20014187,105490.0,105480.0,2.07414309]
["bitfinex-derivatives","BTCF0:USTF0",1749996520943,0.20014187,105490.0,105480.0,2.35295275]
["bitfinex-derivatives","BTCF0:USTF0",1749996521642,0.20014187,105490.0,105480.0,1.94830309]
["bitfinex-derivatives","BTCF0:USTF0",1749996521843,0.57578287,105490.0,105480.0,0.60194024]
["bitfinex-derivatives","BTCF0:USTF0",1749996522144,1.07284321,105490.0,105480.0,2.38134024]
["bitfinex-derivatives","BTCF0:USTF0",1749996522346,1.07284321,105490.0,105480.0,1.42126024]
["bitfinex-derivatives","BTCF0:USTF0",1749996522650,1.07284321,105490.0,105480.0,2.38134024]
["bitfinex-derivatives","BTCF0:USTF0",1749996522850,0.79403355,105490.0,105480.0,2.38134024]
["bitfinex-derivatives","BTCF0:USTF0",1749996523350,0.69503355,105490.0,105480.0,1.40201558]
["bitfinex-derivatives","BTCF0:USTF0",1749996523654,0.69503355,105490.0,105480.0,2.36209558]
["bitfinex-derivatives","BTCF0:USTF0",1749996524150,0.69603355,105490.0,105480.0,2.36109558]
["bitfinex-derivatives","BTCF0:USTF0",1749996524848,0.69603355,105490.0,105480.0,1.40101558]
["bitfinex-derivatives","BTCF0:USTF0",1749996525045,0.69603355,105490.0,105480.0,2.36113558]
["bitfinex-derivatives","BTCF0:USTF0",1749996525344,0.69603355,105490.0,105480.0,1.58357558]
["bitfinex-derivatives","BTCF0:USTF0",1749996525550,0.69603355,105490.0,105480.0,2.36113558]
["bitfinex-derivatives","BTCF0:USTF0",1749996526938,0.72525306,105490.0,105480.0,2.36113558]
["bitfinex-derivatives","BTCF0:USTF0",1749996527349,0.72525306,105490.0,105480.0,1.40101558]
["bitfinex-derivatives","BTCF0:USTF0",1749996527650,0.82525306,105490.0,105480.0,2.36113558]
["bitfinex-derivatives","BTCF0:USTF0",1749996527844,0.72525306,105490.0,105480.0,2.36113558]
["bitfinex-derivatives","BTCF0:USTF0",1749996530149,0.53571206,105490.0,105480.0,2.36113558]
["bitfinex-derivatives","BTCF0:USTF0",1749996530448,0.38824187,105490.0,105480.0,2.36113558]
["bitfinex-derivatives","BTCF0:USTF0",1749996531151,0.57778317,105490.0,105480.0,2.36113558]
["bitfinex-derivatives","BTCF0:USTF0",1749996531950,0.72525336,105490.0,105480.0,2.36113558]
["bitfinex-derivatives","BTCF0:USTF0",1749996532149,0.57778317,105490.0,105480.0,2.36113558]
["bitfinex-derivatives","BTCF0:USTF0",1749996533852,0.38824187,105490.0,105480.0,2.36113558]
["bitfinex-derivatives","BTCF0:USTF0",1749996534852,0.57778327,105490.0,105480.0,2.36113558]
["bitfinex-derivatives","BTCF0:USTF0",1749996536052,0.38824187,105490.0,105480.0,2.36113558]
["bitfinex-derivatives","BTCF0:USTF0",1749996536255,0.79583393,105490.0,105480.0,2.36113558]
["bitfinex-derivatives","BTCF0:USTF0",1749996537353,0.69583393,105490.0,105480.0,2.36113558]
["bitfinex-derivatives","BTCF0:USTF0",1749996539857,0.79583393,105490.0,105480.0,2.36113558]
["bitfinex-derivatives","BTCF0:USTF0",1749996540757,0.69583393,105490.0,105480.0,2.36113558]
["bitfinex-derivatives","BTCF0:USTF0",1749996542952,1.08464359,105490.0,105480.0,1.58341558]
["bitfinex-derivatives","BTCF0:USTF0",1749996543156,1.16406312,105490.0,105480.0,2.36081558]
["bitfinex-derivatives","BTCF0:USTF0",1749996543857,0.88525346,105490.0,105480.0,2.36081558]
["bitfinex-derivatives","BTCF0:USTF0",1749996544158,0.78525346,105490.0,105480.0,2.36081558]
["bitfinex-derivatives","BTCF0:USTF0",1749996544658,0.88525346,105490.0,105480.0,2.36081558]
["bitfinex-derivatives","BTCF0:USTF0",1749996547555,1.16406312,105490.0,105480.0,2.36081558]
["bitfinex-derivatives","BTCF0:USTF0",1749996549463,1.16406312,105490.0,105480.0,1.54149558]
["bitfinex-derivatives","BTCF0:USTF0",1749996550366,0.88525346,105490.0,105480.0,1.54149558]
["bitfinex-derivatives","BTCF0:USTF0",1749996551160,0.68571206,105490.0,105480.0,2.11786394]
["bitfinex-derivatives","BTCF0:USTF0",1749996551361,0.41131206,105490.0,105480.0,2.17986394]
["bitfinex-derivatives","BTCF0:USTF0",1749996551663,0.26384187,105490.0,105480.0,1.93205428]
["bitfinex-derivatives","BTCF0:USTF0",1749996551864,0.32038765,105490.0,105480.0,1.93205428]
["bitfinex-derivatives","BTCF0:USTF0",1749996552053,0.32038675,105490.0,105480.0,1.93205428]
["bitfinex-derivatives","BTCF0:USTF0",1749996552464,0.31938675,105490.0,105480.0,1.93205428]
["bitfinex-derivatives","BTCF0:USTF0",1749996552655,0.31938675,105490.0,105480.0,1.93305428]
["bitfinex-derivatives","BTCF0:USTF0",1749996553667,0.31938675,105490.0,105480.0,0.97325428]
["bitfinex-derivatives","BTCF0:USTF0",1749996553858,0.31938675,105490.0,105480.0,1.94529428]
["bitfinex-derivatives","BTCF0:USTF0",1749996554054,0.31938675,105490.0,105480.0,1.66648462]
["bitfinex-derivatives","BTCF0:USTF0",1749996554262,0.31838675,105490.0,105480.0,1.94629428]
["bitfinex-derivatives","BTCF0:USTF0",1749996556061,0.31838675,105490.0,105480.0,1.66748462]
["bitfinex-derivatives","BTCF0:USTF0",1749996556262,0.31838675,105490.0,105480.0,1.94629428]
["bitfinex-derivatives","BTCF0:USTF0",1749996556461,0.38118675,105490.0,105480.0,1.94629428]
["bitfinex-derivatives","BTCF0:USTF0",1749996557563,0.38118675,105490.0,105480.0,1.57448462]
["bitfinex-derivatives","BTCF0:USTF0",1749996557759,0.44188675,105490.0,105480.0,1.57448462]
["bitfinex-derivatives","BTCF0:USTF0",1749996559164,0.44188675,105490.0,105480.0,1.57472462]
["bitfinex-derivatives","BTCF0:USTF0",1749996559563,0.44188675,105490.0,105480.0,1.85353428]
["bitfinex-derivatives","BTCF0:USTF0",1749996559764,0.44188675,105490.0,105480.0,0.88125428]
["bitfinex-derivatives","BTCF0:USTF0",1749996559971,0.44188675,105490.0,105480.0,1.85345428]
["bitfinex-derivatives","BTCF0:USTF0",1749996561262,0.44188675,105490.0,105480.0,1.85333428]
["bitfinex-derivatives","BTCF0:USTF0",1749996563968,0.44188675,105490.0,105480.0,1.57452462]
["bitfinex-derivatives","BTCF0:USTF0",1749996564172,0.44188675,105490.0,105480.0,1.85333428]
["bitfinex-derivatives","BTCF0:USTF0",1749996565576,0.44188675,105490.0,105480.0,1.57452462]
["bitfinex-derivatives","BTCF0:USTF0",1749996565874,0.44188675,105490.0,105480.0,1.85333428]
["bitfinex-derivatives","BTCF0:USTF0",1749996566069,0.44188675,105490.0,105480.0,1.91583428]
["bitfinex-derivatives","BTCF0:USTF0",1749996566871,0.31838675,105490.0,105480.0,1.94683428]
["bitfinex-derivatives","BTCF0:USTF0",1749996568771,0.20014187,105490.0,105480.0,1.94683428]
["bitfinex-derivatives","BTCF0:USTF0",1749996569268,0.14747019,105510.0,105480.0,2.15326602]
["bitfinex-derivatives","BTCF0:USTF0",1749996569467,9e-08,105510.0,105500.0,1.208111]
["bitfinex-derivatives","BTCF0:USTF0",1749996569673,0.0611,105530.0,105520.0,0.1894875]
["bitfinex-derivatives","BTCF0:USTF0",1749996569877,0.0611,105530.0,105520.0,3.0600073]
["bitfinex-derivatives","BTCF0:USTF0",1749996570376,0.18784187,105540.0,105530.0,0.1894696]
["bitfinex-derivatives","BTCF0:USTF0",1749996570588,0.18784187,105540.0,105530.0,0.82907926]
["bitfinex-derivatives","BTCF0:USTF0",1749996570879,0.18784187,105540.0,105530.0,0.8557494]
["bitfinex-derivatives","BTCF0:USTF0",1749996571078,0.00014187,105540.0,105530.0,0.85600067]
["bitfinex-derivatives","BTCF0:USTF0",1749996571477,0.12024187,105540.0,105530.0,0.85600067]
["bitfinex-derivatives","BTCF0:USTF0",1749996571669,0.38474187,105540.0,105530.0,0.85600067]
["bitfinex-derivatives","BTCF0:USTF0",1749996572578,0.38474187,105540.0,105530.0,0.85700067]
["bitfinex-derivatives","BTCF0:USTF0",1749996573181,0.38474187,105540.0,105530.0,0.85800067]
["bitfinex-derivatives","BTCF0:USTF0",1749996573682,0.66355153,105540.0,105530.0,0.78135101]
["bitfinex-derivatives","BTCF0:USTF0",1749996573879,0.38474187,105540.0,105530.0,1.60335101]
["bitfinex-derivatives","BTCF0:USTF0",1749996574175,0.67344448,105540.0,105530.0,1.60335101]
["bitfinex-derivatives","BTCF0:USTF0",1749996574380,0.39463482,105540.0,105530.0,1.60335101]
["bitfinex-derivatives","BTCF0:USTF0",1749996574572,0.38474187,105540.0,105530.0,1.60335101]
["bitfinex-derivatives","BTCF0:USTF0",1749996574975,0.38474187,105540.0,105530.0,1.88216067]
["bitfinex-derivatives","BTCF0:USTF0",1749996575572,0.38574187,105540.0,105530.0,1.88116067]
["bitfinex-derivatives","BTCF0:USTF0",1749996575775,0.38574187,105540.0,105530.0,1.88532497]
["bitfinex-derivatives","BTCF0:USTF0",1749996576182,0.38474187,105540.0,105530.0,1.88432497]
["bitfinex-derivatives","BTCF0:USTF0",1749996576487,0.38574187,105540.0,105530.0,1.88532497]
["bitfinex-derivatives","BTCF0:USTF0",1749996577184,0.38474187,105540.0,105530.0,1.88532497]
["bitfinex-derivatives","BTCF0:USTF0",1749996577379,0.38474187,105540.0,105530.0,1.60751531]
["bitfinex-derivatives","BTCF0:USTF0",1749996577584,0.38474187,105540.0,105530.0,1.88632497]
["bitfinex-derivatives","BTCF0:USTF0",1749996577983,0.38474187,105540.0,105530.0,1.60751531]
["bitfinex-derivatives","BTCF0:USTF0",1749996578276,0.38474187,105540.0,105530.0,1.88632497]
["bitfinex-derivatives","BTCF0:USTF0",1749996578486,0.38474187,105540.0,105530.0,1.60751531]
["bitfinex-derivatives","BTCF0:USTF0",1749996578682,0.38474187,105540.0,105530.0,1.88632497]
["bitfinex-derivatives","BTCF0:USTF0",1749996579183,0.38474187,105540.0,105530.0,1.60751531]
["bitfinex-derivatives","BTCF0:USTF0",1749996579685,0.38474187,105540.0,105530.0,1.88632497]
["bitfinex-derivatives","BTCF0:USTF0",1749996580285,0.38474187,105540.0,105530.0,1.60751531]
["bitfinex-derivatives","BTCF0:USTF0",1749996580486,0.38474187,105540.0,105530.0,1.88632497]
["bitfinex-derivatives","BTCF0:USTF0",1749996581274,0.38474187,105540.0,105530.0,1.88657624]
["bitfinex-derivatives","BTCF0:USTF0",1749996582085,0.38474187,105540.0,105530.0,1.95013624]
["bitfinex-derivatives","BTCF0:USTF0",1749996582486,0.38474187,105540.0,105530.0,1.94937624]
["bitfinex-derivatives","BTCF0:USTF0",1749996582877,0.38474187,105540.0,105530.0,0.58360658]
["bitfinex-derivatives","BTCF0:USTF0",1749996583078,0.38474187,105540.0,105530.0,1.94929624]
["bitfinex-derivatives","BTCF0:USTF0",1749996584582,0.38474187,105540.0,105530.0,0.86241624]
["bitfinex-derivatives","BTCF0:USTF0",1749996584781,0.38474187,105540.0,105530.0,1.94989624]
["bitfinex-derivatives","BTCF0:USTF0",1749996586189,0.38474187,105540.0,105530.0,1.67108658]
["bitfinex-derivatives","BTCF0:USTF0",1749996586487,0.38474187,105540.0,105530.0,1.94989624]
["bitfinex-derivatives","BTCF0:USTF0",1749996587692,0.38474187,105540.0,105530.0,1.66780658]
["bitfinex-derivatives","BTCF0:USTF0",1749996587885,0.38474187,105540.0,105530.0,1.94661624]
["bitfinex-derivatives","BTCF0:USTF0",1749996588192,0.38474187,105540.0,105530.0,1.66780658]
["bitfinex-derivatives","BTCF0:USTF0",1749996588486,0.38474187,105540.0,105530.0,1.94661624]
["bitfinex-derivatives","BTCF0:USTF0",1749996588989,0.38474187,105540.0,105530.0,1.66780658]
["bitfinex-derivatives","BTCF0:USTF0",1749996589189,0.38474187,105540.0,105530.0,1.94661624]
["bitfinex-derivatives","BTCF0:USTF0",1749996589686,0.38474187,105540.0,105530.0,1.66780658]
["bitfinex-derivatives","BTCF0:USTF0",1749996589893,0.38474187,105540.0,105530.0,1.94661624]
["bitfinex-derivatives","BTCF0:USTF0",1749996590488,0.38474187,105540.0,105530.0,2.32661624]
["bitfinex-derivatives","BTCF0:USTF0",1749996590688,0.12643957,105540.0,105530.0,2.00671624]
["bitfinex-derivatives","BTCF0:USTF0",1749996590879,0.12643957,105540.0,105530.0,2.08131624]
["bitfinex-derivatives","BTCF0:USTF0",1749996591081,0.12643957,105540.0,105530.0,2.41131624]
["bitfinex-derivatives","BTCF0:USTF0",1749996591477,0.12643957,105540.0,105530.0,2.08131624]
["bitfinex-derivatives","BTCF0:USTF0",1749996591684,0.12643957,105540.0,105530.0,2.40131624]
["bitfinex-derivatives","BTCF0:USTF0",1749996593790,0.18714187,105550.0,105540.0,0.1894556]
["bitfinex-derivatives","BTCF0:USTF0",1749996594086,0.00014187,105550.0,105540.0,1.24381653]
["bitfinex-derivatives","BTCF0:USTF0",1749996594488,0.00014187,105550.0,105540.0,1.27048667]
["bitfinex-derivatives","BTCF0:USTF0",1749996594690,0.00014187,105550.0,105540.0,0.96860412]
["bitfinex-derivatives","BTCF0:USTF0",1749996594879,0.00014187,105550.0,105540.0,1.29860412]
["bitfinex-derivatives","BTCF0:USTF0",1749996595086,0.00214187,105550.0,105540.0,1.3084809]
["bitfinex-derivatives","BTCF0:USTF0",1749996595390,7e-08,105550.0,105540.0,1.3084809]
["bitfinex-derivatives","BTCF0:USTF0",1749996595584,7e-08,105550.0,105540.0,1.3384809]
["bitfinex-derivatives","BTCF0:USTF0",1749996596193,7e-08,105550.0,105540.0,1.38442867]
["bitfinex-derivatives","BTCF0:USTF0",1749996596586,0.12074187,105560.0,105550.0,0.1894375]
["bitfinex-derivatives","BTCF0:USTF0",1749996596788,0.12074187,105560.0,105550.0,1.74506716]
["bitfinex-derivatives","BTCF0:USTF0",1749996596987,0.12074187,105560.0,105550.0,1.7717373]
["bitfinex-derivatives","BTCF0:USTF0",1749996597187,0.12074187,105560.0,105550.0,1.77198857]
["bitfinex-derivatives","BTCF0:USTF0",1749996597892,0.12074187,105560.0,105550.0,1.77498857]
["bitfinex-derivatives","BTCF0:USTF0",1749996598093,0.12074187,105560.0,105550.0,1.77798857]
["bitfinex-derivatives","BTCF0:USTF0",1749996599292,0.12074187,105560.0,105550.0,1.8240683]
["bitfinex-derivatives","BTCF0:USTF0",1749996599786,0.12074187,105560.0,105550.0,2.18398951]
["bitfinex-derivatives","BTCF0:USTF0",1749996600094,0.0647,105570.0,105560.0,0.1894198]
["bitfinex-derivatives","BTCF0:USTF0",1749996600286,0.125,105570.0,105560.0,1.90488946]
["bitfinex-derivatives","BTCF0:USTF0",1749996600487,0.125,105570.0,105560.0,1.9315596]
["bitfinex-derivatives","BTCF0:USTF0",1749996600687,0.125,105570.0,105560.0,1.93181087]
["bitfinex-derivatives","BTCF0:USTF0",1749996601691,0.125,105570.0,105560.0,1.90031087]
["bitfinex-derivatives","BTCF0:USTF0",1749996602002,0.125,105570.0,105560.0,1.90131087]
["bitfinex-derivatives","BTCF0:USTF0",1749996602291,0.125,105570.0,105560.0,1.39706121]
["bitfinex-derivatives","BTCF0:USTF0",1749996602483,0.3144018,105570.0,105560.0,2.47458121]
["bitfinex-derivatives","BTCF0:USTF0",1749996603091,0.3781018,105570.0,105560.0,2.47458121]
["bitfinex-derivatives","BTCF0:USTF0",1749996603293,0.3781018,105570.0,105560.0,2.47558121]
["bitfinex-derivatives","BTCF0:USTF0",1749996603689,0.3781018,105570.0,105560.0,2.47554121]
["bitfinex-derivatives","BTCF0:USTF0",1749996604297,0.3781018,105570.0,105560.0,1.39806121]
["bitfinex-derivatives","BTCF0:USTF0",1749996604498,0.3791018,105570.0,105560.0,1.39706121]
["bitfinex-derivatives","BTCF0:USTF0",1749996604697,0.3791018,105570.0,105560.0,2.47426121]
["bitfinex-derivatives","BTCF0:USTF0",1749996604892,0.65791146,105570.0,105560.0,0.57714121]
["bitfinex-derivatives","BTCF0:USTF0",1749996605191,0.1894198,105560.0,105550.0,1.3261004]
["bitfinex-derivatives","BTCF0:USTF0",1749996605400,0.1894198,105560.0,105550.0,2.1784204]
["bitfinex-derivatives","BTCF0:USTF0",1749996605401,0.69712946,105560.0,105550.0,2.1784204]
["bitfinex-derivatives","BTCF0:USTF0",1749996605698,0.58582164,105560.0,105550.0,1.2649874]
["bitfinex-derivatives","BTCF0:USTF0",1749996605895,0.8746313,105560.0,105550.0,1.2647474]
["bitfinex-derivatives","BTCF0:USTF0",1749996606296,0.1894377,105550.0,105540.0,1.51131257]
["bitfinex-derivatives","BTCF0:USTF0",1749996606591,0.4183377,105550.0,105540.0,1.73443257]
["bitfinex-derivatives","BTCF0:USTF0",1749996606797,0.53583954,105550.0,105540.0,2.58619257]
["bitfinex-derivatives","BTCF0:USTF0",1749996607301,0.53583954,105550.0,105540.0,1.51131257]
["bitfinex-derivatives","BTCF0:USTF0",1749996607601,0.53583954,105550.0,105540.0,2.58551257]
["bitfinex-derivatives","BTCF0:USTF0",1749996608002,0.8176492,105550.0,105540.0,2.58551257]
["bitfinex-derivatives","BTCF0:USTF0",1749996608195,0.8196492,105550.0,105540.0,2.58551257]
["bitfinex-derivatives","BTCF0:USTF0",1749996608493,0.60043954,105550.0,105540.0,2.58551257]
["bitfinex-derivatives","BTCF0:USTF0",1749996611198,0.4829377,105550.0,105540.0,2.58543257]
["bitfinex-derivatives","BTCF0:USTF0",1749996612400,0.3829377,105550.0,105540.0,2.58471257]
["bitfinex-derivatives","BTCF0:USTF0",1749996613103,0.4829377,105550.0,105540.0,2.58471257]
["bitfinex-derivatives","BTCF0:USTF0",1749996614104,0.3829377,105550.0,105540.0,2.58471257]
["bitfinex-derivatives","BTCF0:USTF0",1749996614305,0.3829377,105550.0,105540.0,2.58496384]
["bitfinex-derivatives","BTCF0:USTF0",1749996615697,0.3809377,105550.0,105540.0,2.58496384]
["bitfinex-derivatives","BTCF0:USTF0",1749996616604,0.3809377,105550.0,105540.0,1.51156384]
["bitfinex-derivatives","BTCF0:USTF0",1749996616905,0.3809377,105550.0,105540.0,2.58136384]
["bitfinex-derivatives","BTCF0:USTF0",1749996617402,0.3789377,105550.0,105540.0,2.8601735]
["bitfinex-derivatives","BTCF0:USTF0",1749996618706,0.1895,105550.0,105540.0,2.8601735]
["bitfinex-derivatives","BTCF0:USTF0",1749996618905,0.3789377,105550.0,105540.0,2.8601735]
["bitfinex-derivatives","BTCF0:USTF0",1749996619506,0.1895,105550.0,105540.0,2.8643378]
["bitfinex-derivatives","BTCF0:USTF0",1749996619707,0.1299,105550.0,105540.0,2.9290378]
["bitfinex-derivatives","BTCF0:USTF0",1749996620501,0.3193377,105550.0,105540.0,2.9290378]
["bitfinex-derivatives","BTCF0:USTF0",1749996620801,0.3193377,105550.0,105540.0,2.8643378]
["bitfinex-derivatives","BTCF0:USTF0",1749996621002,0.3183377,105550.0,105540.0,2.8653378]
["bitfinex-derivatives","BTCF0:USTF0",1749996621198,0.3183377,105550.0,105540.0,2.58752814]
["bitfinex-derivatives","BTCF0:USTF0",1749996621403,0.3183377,105550.0,105540.0,2.8663378]
["bitfinex-derivatives","BTCF0:USTF0",1749996621807,0.3183377,105550.0,105540.0,2.8653378]
["bitfinex-derivatives","BTCF0:USTF0",1749996622205,0.3193377,105550.0,105540.0,2.8643378]
["bitfinex-derivatives","BTCF0:USTF0",1749996622906,0.43683954,105550.0,105540.0,2.58552814]
["bitfinex-derivatives","BTCF0:USTF0",1749996623503,0.43683954,105550.0,105540.0,1.51572814]
["bitfinex-derivatives","BTCF0:USTF0",1749996623809,0.53683954,105550.0,105540.0,2.58296814]
["bitfinex-derivatives","BTCF0:USTF0",1749996624010,0.43683954,105550.0,105540.0,2.58296814]
["bitfinex-derivatives","BTCF0:USTF0",1749996624511,0.53683954,105550.0,105540.0,2.53560514]
["bitfinex-derivatives","BTCF0:USTF0",1749996624812,0.43683954,105550.0,105540.0,2.53560514]
["bitfinex-derivatives","BTCF0:USTF0",1749996625212,0.53683954,105550.0,105540.0,2.53560514]
["bitfinex-derivatives","BTCF0:USTF0",1749996630717,0.4193377,105550.0,105540.0,2.53560514]
["bitfinex-derivatives","BTCF0:USTF0",1749996630917,0.80814736,105550.0,105540.0,0.00455744]
["bitfinex-derivatives","BTCF0:USTF0",1749996631212,1.37061757,105550.0,105540.0,0.00455744]
["bitfinex-derivatives","BTCF0:USTF0",1749996631417,1.70153366,105550.0,105540.0,0.00455744]
["bitfinex-derivatives","BTCF0:USTF0",1749996631616,1.55412604,105550.0,105540.0,0.00455744]
["bitfinex-derivatives","BTCF0:USTF0",1749996631921,1.7607154,105550.0,105540.0,0.00455744]
["bitfinex-derivatives","BTCF0:USTF0",1749996632917,0.1894736,105530.0,105520.0,1.5450346]
["bitfinex-derivatives","BTCF0:USTF0",1749996633112,0.43698196,105530.0,105520.0,2.5727093]
["bitfinex-derivatives","BTCF0:USTF0",1749996633313,0.55668196,105530.0,105520.0,2.5727093]
["bitfinex-derivatives","BTCF0:USTF0",1749996634227,0.55668196,105530.0,105520.0,2.5757093]
["bitfinex-derivatives","BTCF0:USTF0",1749996634813,0.55668196,105530.0,105520.0,2.5797093]
["bitfinex-derivatives","BTCF0:USTF0",1749996635721,0.55668196,105530.0,105520.0,2.5777093]
["bitfinex-derivatives","BTCF0:USTF0",1749996636112,0.55668196,105530.0,105520.0,2.5730293]
["bitfinex-derivatives","BTCF0:USTF0",1749996636918,0.56681469,105530.0,105520.0,0.9175493]
["bitfinex-derivatives","BTCF0:USTF0",1749996637121,0.56681469,105530.0,105520.0,1.7535893]
["bitfinex-derivatives","BTCF0:USTF0",1749996638522,0.61681469,105530.0,105520.0,1.3454171]
["bitfinex-derivatives","BTCF0:USTF0",1749996639318,0.61681469,105530.0,105520.0,1.7062171]
["bitfinex-derivatives","BTCF0:USTF0",1749996639723,0.51681469,105530.0,105520.0,1.7062171]
["bitfinex-derivatives","BTCF0:USTF0",1749996639917,0.46681469,105530.0,105520.0,1.98502676]
["bitfinex-derivatives","BTCF0:USTF0",1749996640721,0.46681469,105530.0,105520.0,1.98919106]
["bitfinex-derivatives","BTCF0:USTF0",1749996640922,0.46681469,105530.0,105520.0,2.05259106]
["bitfinex-derivatives","BTCF0:USTF0",1749996641831,0.46681469,105530.0,105520.0,1.7737814]
["bitfinex-derivatives","BTCF0:USTF0",1749996642026,0.46681469,105530.0,105520.0,2.05259106]
["bitfinex-derivatives","BTCF0:USTF0",1749996642224,0.46681469,105530.0,105520.0,1.7737814]
["bitfinex-derivatives","BTCF0:USTF0",1749996642526,0.46681469,105530.0,105520.0,1.3495814]
["bitfinex-derivatives","BTCF0:USTF0",1749996642829,0.89562435,105530.0,105520.0,1.2966449]
["bitfinex-derivatives","BTCF0:USTF0",1749996643017,0.61681469,105530.0,105520.0,1.2491547]
["bitfinex-derivatives","BTCF0:USTF0",1749996643222,0.97761469,105530.0,105520.0,1.2491547]
["bitfinex-derivatives","BTCF0:USTF0",1749996643423,0.83010633,105530.0,105520.0,1.2491547]
["bitfinex-derivatives","BTCF0:USTF0",1749996644118,1.12891599,105530.0,105520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749996644322,1.37118862,105530.0,105520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749996644723,1.47244681,105530.0,105520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749996645530,1.47244681,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749996645829,0.3394903,105520.0,105510.0,1.07062547]
["bitfinex-derivatives","BTCF0:USTF0",1749996646028,0.91766493,105520.0,105510.0,1.07062547]
["bitfinex-derivatives","BTCF0:USTF0",1749996646735,0.91766493,105520.0,105510.0,0.23702547]
["bitfinex-derivatives","BTCF0:USTF0",1749996647026,0.61347208,105520.0,105510.0,0.59782547]
["bitfinex-derivatives","BTCF0:USTF0",1749996647232,0.71347208,105520.0,105510.0,0.59782547]
["bitfinex-derivatives","BTCF0:USTF0",1749996647432,0.71547208,105520.0,105510.0,0.59782547]
["bitfinex-derivatives","BTCF0:USTF0",1749996647635,0.71847208,105520.0,105510.0,0.23702547]
["bitfinex-derivatives","BTCF0:USTF0",1749996647837,0.55997208,105520.0,105510.0,0.59782547]
["bitfinex-derivatives","BTCF0:USTF0",1749996648131,0.55997208,105520.0,105510.0,0.65912547]
["bitfinex-derivatives","BTCF0:USTF0",1749996648829,0.55797208,105520.0,105510.0,0.65912547]
["bitfinex-derivatives","BTCF0:USTF0",1749996649235,0.50597208,105520.0,105510.0,0.65912547]
["bitfinex-derivatives","BTCF0:USTF0",1749996649434,0.50597208,105520.0,105510.0,0.72302547]
["bitfinex-derivatives","BTCF0:USTF0",1749996649935,0.50597208,105520.0,105510.0,0.72718977]
["bitfinex-derivatives","BTCF0:USTF0",1749996653137,0.38820711,105520.0,105510.0,0.72718977]
["bitfinex-derivatives","BTCF0:USTF0",1749996653336,0.50598083,105520.0,105510.0,0.72718977]
["bitfinex-derivatives","BTCF0:USTF0",1749996654538,0.38820711,105520.0,105510.0,0.72718977]
["bitfinex-derivatives","BTCF0:USTF0",1749996655337,0.50600963,105520.0,105510.0,0.72718977]
["bitfinex-derivatives","BTCF0:USTF0",1749996655544,0.38820711,105520.0,105510.0,0.72718977]
["bitfinex-derivatives","BTCF0:USTF0",1749996656236,0.53571547,105520.0,105510.0,0.72718977]
["bitfinex-derivatives","BTCF0:USTF0",1749996659234,0.53571547,105520.0,105510.0,0.78238977]
["bitfinex-derivatives","BTCF0:USTF0",1749996660036,0.47481547,105520.0,105510.0,1.06119943]
["bitfinex-derivatives","BTCF0:USTF0",1749996660237,0.19355458,105520.0,105510.0,1.06119943]
["bitfinex-derivatives","BTCF0:USTF0",1749996661639,0.11893777,105520.0,105510.0,1.06119943]
["bitfinex-derivatives","BTCF0:USTF0",1749996661941,0.11893777,105520.0,105510.0,1.06219943]
["bitfinex-derivatives","BTCF0:USTF0",1749996661942,0.11793777,105520.0,105510.0,1.06219943]
["bitfinex-derivatives","BTCF0:USTF0",1749996662845,0.11793777,105520.0,105510.0,1.06319943]
["bitfinex-derivatives","BTCF0:USTF0",1749996663645,0.4275154,105530.0,105520.0,0.1894904]
["bitfinex-derivatives","BTCF0:USTF0",1749996663849,0.4275154,105530.0,105520.0,1.98594006]
["bitfinex-derivatives","BTCF0:USTF0",1749996664440,0.26220943,105530.0,105520.0,1.98594006]
["bitfinex-derivatives","BTCF0:USTF0",1749996664646,0.38022698,105530.0,105520.0,1.98594006]
["bitfinex-derivatives","BTCF0:USTF0",1749996664851,0.12815028,105530.0,105520.0,1.98594006]
["bitfinex-derivatives","BTCF0:USTF0",1749996665439,0.12915028,105530.0,105520.0,1.98594006]
["bitfinex-derivatives","BTCF0:USTF0",1749996666349,0.31862278,105530.0,105520.0,1.98594006]
["bitfinex-derivatives","BTCF0:USTF0",1749996666544,0.12915028,105530.0,105520.0,1.98594006]
["bitfinex-derivatives","BTCF0:USTF0",1749996667040,0.11901755,105530.0,105520.0,1.98594006]
["bitfinex-derivatives","BTCF0:USTF0",1749996668453,0.30848995,105530.0,105520.0,1.98594006]
["bitfinex-derivatives","BTCF0:USTF0",1749996668837,0.31852471,105530.0,105520.0,1.7071304]
["bitfinex-derivatives","BTCF0:USTF0",1749996669148,0.37982471,105530.0,105520.0,1.98594006]
["bitfinex-derivatives","BTCF0:USTF0",1749996670254,0.37982471,105530.0,105520.0,1.7071304]
["bitfinex-derivatives","BTCF0:USTF0",1749996670442,0.37982471,105530.0,105520.0,1.98594006]
["bitfinex-derivatives","BTCF0:USTF0",1749996671547,0.43842471,105530.0,105520.0,1.98594006]
["bitfinex-derivatives","BTCF0:USTF0",1749996672448,0.53842471,105530.0,105520.0,1.5901304]
["bitfinex-derivatives","BTCF0:USTF0",1749996672651,0.53842471,105530.0,105520.0,0.5502904]
["bitfinex-derivatives","BTCF0:USTF0",1749996672843,0.69921682,105530.0,105520.0,1.5809304]
["bitfinex-derivatives","BTCF0:USTF0",1749996673036,0.89672518,105530.0,105520.0,0.5502904]
["bitfinex-derivatives","BTCF0:USTF0",1749996673349,0.2894904,105520.0,105510.0,1.72364027]
["bitfinex-derivatives","BTCF0:USTF0",1749996673552,0.86927839,105520.0,105510.0,1.67630327]
["bitfinex-derivatives","BTCF0:USTF0",1749996673739,0.59046873,105520.0,105510.0,1.67630327]
["bitfinex-derivatives","BTCF0:USTF0",1749996673942,0.86927839,105520.0,105510.0,0.49182327]
["bitfinex-derivatives","BTCF0:USTF0",1749996674141,0.86927839,105520.0,105510.0,1.31538327]
["bitfinex-derivatives","BTCF0:USTF0",1749996674342,0.75130006,105520.0,105510.0,1.31538327]
["bitfinex-derivatives","BTCF0:USTF0",1749996674542,0.82588689,105520.0,105510.0,1.31738327]
["bitfinex-derivatives","BTCF0:USTF0",1749996674944,0.82588689,105520.0,105510.0,1.31690327]
["bitfinex-derivatives","BTCF0:USTF0",1749996675653,0.82888689,105520.0,105510.0,1.31590327]
["bitfinex-derivatives","BTCF0:USTF0",1749996675850,0.55007723,105520.0,105510.0,1.31590327]
["bitfinex-derivatives","BTCF0:USTF0",1749996676150,0.55007723,105520.0,105510.0,1.31490327]
["bitfinex-derivatives","BTCF0:USTF0",1749996676449,0.55207723,105520.0,105510.0,1.31490327]
["bitfinex-derivatives","BTCF0:USTF0",1749996676650,0.83088689,105520.0,105510.0,0.23700797]
["bitfinex-derivatives","BTCF0:USTF0",1749996676850,0.83088689,105520.0,105510.0,1.26660797]
["bitfinex-derivatives","BTCF0:USTF0",1749996678852,0.94887734,105520.0,105510.0,1.28329754]
["bitfinex-derivatives","BTCF0:USTF0",1749996679254,0.94887734,105520.0,105510.0,1.26660797]
["bitfinex-derivatives","BTCF0:USTF0",1749996681458,0.67006768,105520.0,105510.0,1.26660797]
["bitfinex-derivatives","BTCF0:USTF0",1749996682954,0.55207723,105520.0,105510.0,1.26660797]
["bitfinex-derivatives","BTCF0:USTF0",1749996684054,0.45207723,105520.0,105510.0,1.26660797]
["bitfinex-derivatives","BTCF0:USTF0",1749996684551,0.45207723,105520.0,105510.0,1.28349657]
["bitfinex-derivatives","BTCF0:USTF0",1749996685350,0.55207723,105520.0,105510.0,0.25389657]
["bitfinex-derivatives","BTCF0:USTF0",1749996685564,0.55207723,105520.0,105510.0,0.23700797]
["bitfinex-derivatives","BTCF0:USTF0",1749996686457,0.55207723,105520.0,105510.0,0.24117227]
["bitfinex-derivatives","BTCF0:USTF0",1749996687560,0.83088689,105520.0,105510.0,0.24117227]
["bitfinex-derivatives","BTCF0:USTF0",1749996689154,0.97839525,105520.0,105510.0,0.24117227]
["bitfinex-derivatives","BTCF0:USTF0",1749996689454,0.69958559,105520.0,105510.0,0.24117227]
["bitfinex-derivatives","BTCF0:USTF0",1749996689759,0.69958559,105520.0,105510.0,0.23700797]
["bitfinex-derivatives","BTCF0:USTF0",1749996691063,0.69958559,105520.0,105510.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749996691256,1.42919525,105520.0,105510.0,0.18965027]
["bitfinex-derivatives","BTCF0:USTF0",1749996691456,1.42919525,105520.0,105510.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749996691654,1.28168689,105520.0,105510.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749996691964,1.63571887,105520.0,105510.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749996692164,1.42912951,105520.0,105510.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749996692570,1.42912951,105520.0,105510.0,0.18965027]
["bitfinex-derivatives","BTCF0:USTF0",1749996692955,1.28168689,105520.0,105510.0,0.18965027]
["bitfinex-derivatives","BTCF0:USTF0",1749996693161,1.48827625,105520.0,105510.0,0.18965027]
["bitfinex-derivatives","BTCF0:USTF0",1749996693766,1.48827625,105520.0,105510.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749996694563,1.48827625,105520.0,105510.0,0.18965027]
["bitfinex-derivatives","BTCF0:USTF0",1749996695271,1.42912286,105520.0,105510.0,0.18965027]
["bitfinex-derivatives","BTCF0:USTF0",1749996695467,1.42912286,105520.0,105510.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749996696562,1.42912286,105520.0,105510.0,0.18965027]
["bitfinex-derivatives","BTCF0:USTF0",1749996697563,1.42912286,105520.0,105510.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749996697758,1.42912286,105520.0,105510.0,0.18965027]
["bitfinex-derivatives","BTCF0:USTF0",1749996699357,1.42912286,105520.0,105510.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749996700571,1.42912286,105520.0,105510.0,0.18965027]
["bitfinex-derivatives","BTCF0:USTF0",1749996701072,1.42912286,105520.0,105510.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749996702173,1.42912286,105520.0,105510.0,0.18965027]
["bitfinex-derivatives","BTCF0:USTF0",1749996702373,0.61492637,105520.0,105510.0,0.46845993]
["bitfinex-derivatives","BTCF0:USTF0",1749996702574,0.55787652,105520.0,105510.0,0.46845993]
["bitfinex-derivatives","BTCF0:USTF0",1749996702783,0.4102904,105520.0,105510.0,0.25601457]
["bitfinex-derivatives","BTCF0:USTF0",1749996702966,0.61687976,105520.0,105510.0,0.25601457]
["bitfinex-derivatives","BTCF0:USTF0",1749996703167,0.56687976,105520.0,105510.0,0.25601457]
["bitfinex-derivatives","BTCF0:USTF0",1749996703367,0.56687976,105520.0,105510.0,0.31811457]
["bitfinex-derivatives","BTCF0:USTF0",1749996703673,0.56687976,105520.0,105510.0,0.59692423]
["bitfinex-derivatives","BTCF0:USTF0",1749996703873,0.46794449,105520.0,105510.0,0.95772423]
["bitfinex-derivatives","BTCF0:USTF0",1749996704078,0.40544449,105520.0,105510.0,0.95772423]
["bitfinex-derivatives","BTCF0:USTF0",1749996704270,0.40544449,105520.0,105510.0,1.01282423]
["bitfinex-derivatives","BTCF0:USTF0",1749996707174,0.40544449,105520.0,105510.0,0.73401457]
["bitfinex-derivatives","BTCF0:USTF0",1749996707375,0.56394449,105520.0,105510.0,0.67891457]
["bitfinex-derivatives","BTCF0:USTF0",1749996707670,0.56394449,105520.0,105510.0,0.61681457]
["bitfinex-derivatives","BTCF0:USTF0",1749996707870,0.56394449,105520.0,105510.0,0.61265027]
["bitfinex-derivatives","BTCF0:USTF0",1749996708377,0.56394449,105520.0,105510.0,0.55045027]
["bitfinex-derivatives","BTCF0:USTF0",1749996712974,0.56394449,105520.0,105510.0,0.55461457]
["bitfinex-derivatives","BTCF0:USTF0",1749996714679,0.46394449,105520.0,105510.0,0.55461457]
["bitfinex-derivatives","BTCF0:USTF0",1749996716581,0.46394449,105520.0,105510.0,0.83342423]
["bitfinex-derivatives","BTCF0:USTF0",1749996717279,0.46394449,105520.0,105510.0,0.61501457]
["bitfinex-derivatives","BTCF0:USTF0",1749996720586,0.46394449,105520.0,105510.0,0.55461457]
["bitfinex-derivatives","BTCF0:USTF0",1749996721084,0.46194449,105520.0,105510.0,0.55461457]
["bitfinex-derivatives","BTCF0:USTF0",1749996721483,0.45994449,105520.0,105510.0,0.55461457]
["bitfinex-derivatives","BTCF0:USTF0",1749996721685,0.45994449,105520.0,105510.0,0.89792423]
["bitfinex-derivatives","BTCF0:USTF0",1749996723283,0.27045409,105520.0,105510.0,0.89792423]
["bitfinex-derivatives","BTCF0:USTF0",1749996723481,0.45994459,105520.0,105510.0,0.83342423]
["bitfinex-derivatives","BTCF0:USTF0",1749996723785,0.40144459,105520.0,105510.0,0.83342423]
["bitfinex-derivatives","BTCF0:USTF0",1749996724086,0.40144459,105520.0,105510.0,0.95622423]
["bitfinex-derivatives","BTCF0:USTF0",1749996724283,0.21195409,105520.0,105510.0,0.95622423]
["bitfinex-derivatives","BTCF0:USTF0",1749996724480,0.40144449,105520.0,105510.0,0.95622423]
["bitfinex-derivatives","BTCF0:USTF0",1749996724879,0.2537904,105520.0,105510.0,0.95622423]
["bitfinex-derivatives","BTCF0:USTF0",1749996725178,0.37184456,105520.0,105510.0,0.95622423]
["bitfinex-derivatives","BTCF0:USTF0",1749996726185,0.37084456,105520.0,105510.0,0.95722423]
["bitfinex-derivatives","BTCF0:USTF0",1749996727084,0.37084456,105520.0,105510.0,0.95822423]
["bitfinex-derivatives","BTCF0:USTF0",1749996727684,0.3178904,105520.0,105510.0,1.36249457]
["bitfinex-derivatives","BTCF0:USTF0",1749996727880,0.46554449,105520.0,105510.0,0.55661457]
["bitfinex-derivatives","BTCF0:USTF0",1749996728186,0.46554449,105520.0,105510.0,1.55489027]
["bitfinex-derivatives","BTCF0:USTF0",1749996728584,0.46554449,105520.0,105510.0,1.55389027]
["bitfinex-derivatives","BTCF0:USTF0",1749996728785,0.46554449,105520.0,105510.0,1.55489027]
["bitfinex-derivatives","BTCF0:USTF0",1749996729383,0.46554449,105520.0,105510.0,1.55389027]
["bitfinex-derivatives","BTCF0:USTF0",1749996729589,0.46654449,105520.0,105510.0,1.55389027]
["bitfinex-derivatives","BTCF0:USTF0",1749996730489,0.46654449,105520.0,105510.0,1.55289027]
["bitfinex-derivatives","BTCF0:USTF0",1749996731192,0.46654449,105520.0,105510.0,1.55705457]
["bitfinex-derivatives","BTCF0:USTF0",1749996731583,0.3188904,105520.0,105510.0,1.55705457]
["bitfinex-derivatives","BTCF0:USTF0",1749996732286,0.3188904,105520.0,105510.0,1.55289027]
["bitfinex-derivatives","BTCF0:USTF0",1749996733190,0.3188904,105520.0,105510.0,1.55705457]
["bitfinex-derivatives","BTCF0:USTF0",1749996733392,0.11910358,105520.0,105510.0,2.76637734]
["bitfinex-derivatives","BTCF0:USTF0",1749996733683,0.47698532,105540.0,105510.0,3.66993343]
["bitfinex-derivatives","BTCF0:USTF0",1749996733890,0.11811415,105530.0,105520.0,0.67360896]
["bitfinex-derivatives","BTCF0:USTF0",1749996734187,0.06114187,105540.0,105530.0,0.1894725]
["bitfinex-derivatives","BTCF0:USTF0",1749996734379,0.12274187,105540.0,105530.0,2.45316216]
["bitfinex-derivatives","BTCF0:USTF0",1749996735589,0.31219637,105540.0,105530.0,2.1743525]
["bitfinex-derivatives","BTCF0:USTF0",1749996735790,0.31219637,105540.0,105530.0,2.45316216]
["bitfinex-derivatives","BTCF0:USTF0",1749996736090,0.31219637,105540.0,105530.0,2.52800091]
["bitfinex-derivatives","BTCF0:USTF0",1749996736493,0.31219637,105540.0,105530.0,2.45316216]
["bitfinex-derivatives","BTCF0:USTF0",1749996736790,0.12274187,105540.0,105530.0,2.45316216]
["bitfinex-derivatives","BTCF0:USTF0",1749996738491,0.12274187,105540.0,105530.0,2.46989145]
["bitfinex-derivatives","BTCF0:USTF0",1749996738792,0.13226894,105540.0,105530.0,2.46989145]
["bitfinex-derivatives","BTCF0:USTF0",1749996738997,0.12274187,105540.0,105530.0,2.46989145]
["bitfinex-derivatives","BTCF0:USTF0",1749996741194,0.12274187,105540.0,105530.0,2.54526702]
["bitfinex-derivatives","BTCF0:USTF0",1749996741395,0.12274187,105540.0,105530.0,2.54943132]
["bitfinex-derivatives","BTCF0:USTF0",1749996742387,0.12274187,105540.0,105530.0,2.55143132]
["bitfinex-derivatives","BTCF0:USTF0",1749996742786,0.12274187,105540.0,105530.0,2.55243132]
["bitfinex-derivatives","BTCF0:USTF0",1749996742993,0.13242694,105540.0,105530.0,2.55243132]
["bitfinex-derivatives","BTCF0:USTF0",1749996743294,0.12274187,105540.0,105530.0,2.55243132]
["bitfinex-derivatives","BTCF0:USTF0",1749996743694,0.24054234,105540.0,105530.0,2.55243132]
["bitfinex-derivatives","BTCF0:USTF0",1749996744894,0.7088066,105540.0,105530.0,2.46802166]
["bitfinex-derivatives","BTCF0:USTF0",1749996745392,0.7088066,105540.0,105530.0,1.46874166]
["bitfinex-derivatives","BTCF0:USTF0",1749996745601,0.42999694,105540.0,105530.0,2.46758166]
["bitfinex-derivatives","BTCF0:USTF0",1749996745996,0.42999694,105540.0,105530.0,2.46658166]
["bitfinex-derivatives","BTCF0:USTF0",1749996746198,0.42999694,105540.0,105530.0,2.46638166]
["bitfinex-derivatives","BTCF0:USTF0",1749996746896,0.42999694,105540.0,105530.0,2.46438166]
["bitfinex-derivatives","BTCF0:USTF0",1749996747595,0.42999694,105540.0,105530.0,2.38900609]
["bitfinex-derivatives","BTCF0:USTF0",1749996748098,0.43997749,105540.0,105530.0,2.38900609]
["bitfinex-derivatives","BTCF0:USTF0",1749996750599,0.43997749,105540.0,105530.0,2.38484179]
["bitfinex-derivatives","BTCF0:USTF0",1749996751498,0.43997749,105540.0,105530.0,2.38900609]
["bitfinex-derivatives","BTCF0:USTF0",1749996751698,1.18958715,105540.0,105530.0,1.22668609]
["bitfinex-derivatives","BTCF0:USTF0",1749996751903,1.23958715,105540.0,105530.0,1.20684609]
["bitfinex-derivatives","BTCF0:USTF0",1749996752200,0.96077749,105540.0,105530.0,1.20684609]
["bitfinex-derivatives","BTCF0:USTF0",1749996752400,0.48217702,105540.0,105530.0,1.20684609]
["bitfinex-derivatives","BTCF0:USTF0",1749996752588,0.76098668,105540.0,105530.0,1.20268179]
["bitfinex-derivatives","BTCF0:USTF0",1749996752898,0.76098668,105540.0,105530.0,0.20620179]
["bitfinex-derivatives","BTCF0:USTF0",1749996753102,0.76098668,105540.0,105530.0,1.20300179]
["bitfinex-derivatives","BTCF0:USTF0",1749996753300,0.76298668,105540.0,105530.0,1.20300179]
["bitfinex-derivatives","BTCF0:USTF0",1749996753699,0.91264077,105540.0,105530.0,1.20300179]
["bitfinex-derivatives","BTCF0:USTF0",1749996753997,1.27344077,105540.0,105530.0,1.20300179]
["bitfinex-derivatives","BTCF0:USTF0",1749996756401,1.24367311,105540.0,105530.0,1.20300179]
["bitfinex-derivatives","BTCF0:USTF0",1749996757903,1.24367311,105540.0,105530.0,0.01672929]
["bitfinex-derivatives","BTCF0:USTF0",1749996758103,1.33237604,105540.0,105530.0,1.00932929]
["bitfinex-derivatives","BTCF0:USTF0",1749996758998,1.33237604,105540.0,105530.0,1.19880179]
["bitfinex-derivatives","BTCF0:USTF0",1749996759201,1.4797729,105540.0,105530.0,1.19880179]
["bitfinex-derivatives","BTCF0:USTF0",1749996759502,1.12578668,105540.0,105530.0,1.00932929]
["bitfinex-derivatives","BTCF0:USTF0",1749996759690,1.27319811,105540.0,105530.0,1.00932929]
["bitfinex-derivatives","BTCF0:USTF0",1749996760099,1.27319811,105540.0,105530.0,0.21048929]
["bitfinex-derivatives","BTCF0:USTF0",1749996760301,1.27319811,105540.0,105530.0,1.00872929]
["bitfinex-derivatives","BTCF0:USTF0",1749996760490,1.27319811,105540.0,105530.0,1.00864929]
["bitfinex-derivatives","BTCF0:USTF0",1749996762304,1.27750351,105540.0,105510.0,0.59781757]
["bitfinex-derivatives","BTCF0:USTF0",1749996762494,0.3074367,105520.0,105510.0,1.68440877]
["bitfinex-derivatives","BTCF0:USTF0",1749996762898,0.4379367,105520.0,105510.0,1.68440877]
["bitfinex-derivatives","BTCF0:USTF0",1749996763901,0.1179462,105530.0,105510.0,2.42452829]
["bitfinex-derivatives","BTCF0:USTF0",1749996764101,0.1179462,105530.0,105520.0,1.23140942]
["bitfinex-derivatives","BTCF0:USTF0",1749996764298,0.1179462,105530.0,105520.0,1.01499976]
["bitfinex-derivatives","BTCF0:USTF0",1749996765608,0.3074184,105530.0,105520.0,1.01499976]
["bitfinex-derivatives","BTCF0:USTF0",1749996765999,0.3074184,105530.0,105520.0,0.7361901]
["bitfinex-derivatives","BTCF0:USTF0",1749996766404,0.1179462,105530.0,105520.0,1.01499976]
["bitfinex-derivatives","BTCF0:USTF0",1749996768908,0.1179462,105530.0,105520.0,1.01599976]
["bitfinex-derivatives","BTCF0:USTF0",1749996769806,0.1179462,105530.0,105520.0,1.02016406]
["bitfinex-derivatives","BTCF0:USTF0",1749996770007,0.1179462,105530.0,105520.0,1.02216406]
["bitfinex-derivatives","BTCF0:USTF0",1749996770205,0.1179462,105530.0,105520.0,0.7433544]
["bitfinex-derivatives","BTCF0:USTF0",1749996770402,0.1179462,105530.0,105520.0,1.02216406]
["bitfinex-derivatives","BTCF0:USTF0",1749996770710,0.1179462,105530.0,105520.0,1.03179495]
["bitfinex-derivatives","BTCF0:USTF0",1749996771211,0.1179462,105530.0,105520.0,1.02216406]
["bitfinex-derivatives","BTCF0:USTF0",1749996771504,0.54259735,105540.0,105530.0,0.1894721]
["bitfinex-derivatives","BTCF0:USTF0",1749996771698,0.54259735,105540.0,105530.0,1.3676321]
["bitfinex-derivatives","BTCF0:USTF0",1749996772204,0.54259735,105540.0,105530.0,1.38436517]
["bitfinex-derivatives","BTCF0:USTF0",1749996772407,0.54259735,105540.0,105530.0,1.3676321]
["bitfinex-derivatives","BTCF0:USTF0",1749996772609,0.49523005,105540.0,105530.0,1.3676321]
["bitfinex-derivatives","BTCF0:USTF0",1749996774011,0.44786645,105540.0,105530.0,1.3676321]
["bitfinex-derivatives","BTCF0:USTF0",1749996775216,0.18368807,105540.0,105530.0,1.64644176]
["bitfinex-derivatives","BTCF0:USTF0",1749996775413,0.1475533,105540.0,105530.0,1.77960439]
["bitfinex-derivatives","BTCF0:USTF0",1749996775623,0.11821963,105540.0,105530.0,1.87435639]
["bitfinex-derivatives","BTCF0:USTF0",1749996776220,0.11821963,105540.0,105530.0,1.05699639]
["bitfinex-derivatives","BTCF0:USTF0",1749996776426,0.11821963,105540.0,105530.0,0.96224439]
["bitfinex-derivatives","BTCF0:USTF0",1749996776725,0.11821963,105540.0,105530.0,1.70223473]
["bitfinex-derivatives","BTCF0:USTF0",1749996776920,0.2127533,105540.0,105530.0,1.70223473]
["bitfinex-derivatives","BTCF0:USTF0",1749996777116,0.2127533,105540.0,105530.0,1.70255473]
["bitfinex-derivatives","BTCF0:USTF0",1749996777317,0.2127533,105540.0,105530.0,1.98136439]
["bitfinex-derivatives","BTCF0:USTF0",1749996777519,0.18340046,105540.0,105530.0,1.98136439]
["bitfinex-derivatives","BTCF0:USTF0",1749996777925,0.18340046,105540.0,105530.0,0.96224439]
["bitfinex-derivatives","BTCF0:USTF0",1749996778126,0.18340046,105540.0,105530.0,1.98128439]
["bitfinex-derivatives","BTCF0:USTF0",1749996779928,0.18340046,105540.0,105530.0,1.70247473]
["bitfinex-derivatives","BTCF0:USTF0",1749996780127,0.18340046,105540.0,105530.0,1.98128439]
["bitfinex-derivatives","BTCF0:USTF0",1749996780329,0.24560046,105540.0,105530.0,1.98128439]
["bitfinex-derivatives","BTCF0:USTF0",1749996780927,0.24560046,105540.0,105530.0,1.70247473]
["bitfinex-derivatives","BTCF0:USTF0",1749996781131,0.24560046,105540.0,105530.0,1.98128439]
["bitfinex-derivatives","BTCF0:USTF0",1749996784132,0.24560046,105540.0,105530.0,1.98328439]
["bitfinex-derivatives","BTCF0:USTF0",1749996784429,0.24560046,105540.0,105530.0,1.98428439]
["bitfinex-derivatives","BTCF0:USTF0",1749996785133,0.24560046,105540.0,105530.0,1.98844869]
["bitfinex-derivatives","BTCF0:USTF0",1749996785325,0.12754187,105540.0,105530.0,1.98844869]
["bitfinex-derivatives","BTCF0:USTF0",1749996787627,0.12754187,105540.0,105530.0,1.70963903]
["bitfinex-derivatives","BTCF0:USTF0",1749996787828,0.12754187,105540.0,105530.0,1.98844869]
["bitfinex-derivatives","BTCF0:USTF0",1749996789429,0.12754187,105540.0,105530.0,1.92734869]
["bitfinex-derivatives","BTCF0:USTF0",1749996789630,0.12754187,105540.0,105530.0,1.86334869]
["bitfinex-derivatives","BTCF0:USTF0",1749996789930,0.12754187,105540.0,105530.0,0.76929903]
["bitfinex-derivatives","BTCF0:USTF0",1749996790127,0.24560046,105540.0,105530.0,1.85842869]
["bitfinex-derivatives","BTCF0:USTF0",1749996790434,0.43505516,105540.0,105530.0,0.56549903]
["bitfinex-derivatives","BTCF0:USTF0",1749996790626,0.43505516,105540.0,105530.0,1.85842869]
["bitfinex-derivatives","BTCF0:USTF0",1749996790828,0.24560046,105540.0,105530.0,1.85842869]
["bitfinex-derivatives","BTCF0:USTF0",1749996791035,0.43505516,105540.0,105530.0,1.85842869]
["bitfinex-derivatives","BTCF0:USTF0",1749996791632,0.43505516,105540.0,105530.0,1.57961903]
["bitfinex-derivatives","BTCF0:USTF0",1749996791838,0.43505516,105540.0,105530.0,1.57925903]
["bitfinex-derivatives","BTCF0:USTF0",1749996792135,0.43505516,105540.0,105530.0,1.57509473]
["bitfinex-derivatives","BTCF0:USTF0",1749996792337,0.43505516,105540.0,105530.0,0.56133473]
["bitfinex-derivatives","BTCF0:USTF0",1749996792532,0.53505516,105540.0,105530.0,1.57501473]
["bitfinex-derivatives","BTCF0:USTF0",1749996792837,0.41699657,105540.0,105530.0,1.57501473]
["bitfinex-derivatives","BTCF0:USTF0",1749996793236,0.41699657,105540.0,105530.0,1.57917903]
["bitfinex-derivatives","BTCF0:USTF0",1749996793434,0.564408,105540.0,105530.0,1.57917903]
["bitfinex-derivatives","BTCF0:USTF0",1749996793941,0.464408,105540.0,105530.0,1.57817903]
["bitfinex-derivatives","BTCF0:USTF0",1749996794433,0.464408,105540.0,105530.0,1.57617903]
["bitfinex-derivatives","BTCF0:USTF0",1749996794839,0.466408,105540.0,105530.0,1.57617903]
["bitfinex-derivatives","BTCF0:USTF0",1749996795031,0.568408,105540.0,105530.0,0.76629903]
["bitfinex-derivatives","BTCF0:USTF0",1749996795237,0.568408,105540.0,105530.0,1.57193473]
["bitfinex-derivatives","BTCF0:USTF0",1749996796040,0.468408,105540.0,105530.0,1.57193473]
["bitfinex-derivatives","BTCF0:USTF0",1749996796239,0.468408,105540.0,105530.0,1.57609903]
["bitfinex-derivatives","BTCF0:USTF0",1749996796537,0.468408,105540.0,105530.0,1.85490869]
["bitfinex-derivatives","BTCF0:USTF0",1749996797238,0.468408,105540.0,105530.0,1.57609903]
["bitfinex-derivatives","BTCF0:USTF0",1749996797538,0.42099657,105540.0,105530.0,1.57141903]
["bitfinex-derivatives","BTCF0:USTF0",1749996797732,0.42099657,105540.0,105530.0,0.74518842]
["bitfinex-derivatives","BTCF0:USTF0",1749996797934,0.929208,105540.0,105530.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1749996798133,1.26801766,105540.0,105530.0,1.18718028]
["bitfinex-derivatives","BTCF0:USTF0",1749996799638,1.26801766,105540.0,105530.0,1.18694028]
["bitfinex-derivatives","BTCF0:USTF0",1749996799841,0.989208,105540.0,105530.0,1.18694028]
["bitfinex-derivatives","BTCF0:USTF0",1749996801143,1.26401766,105540.0,105530.0,0.98690028]
["bitfinex-derivatives","BTCF0:USTF0",1749996801335,0.985208,105540.0,105530.0,0.98690028]
["bitfinex-derivatives","BTCF0:USTF0",1749996801737,0.987208,105540.0,105530.0,0.98690028]
["bitfinex-derivatives","BTCF0:USTF0",1749996801940,0.989208,105540.0,105530.0,0.98690028]
["bitfinex-derivatives","BTCF0:USTF0",1749996806644,0.889208,105540.0,105530.0,0.98690028]
["bitfinex-derivatives","BTCF0:USTF0",1749996806847,0.989208,105540.0,105530.0,0.98690028]
["bitfinex-derivatives","BTCF0:USTF0",1749996807048,0.989208,105540.0,105530.0,0.17586028]
["bitfinex-derivatives","BTCF0:USTF0",1749996807547,0.628408,105540.0,105530.0,0.17586028]
["bitfinex-derivatives","BTCF0:USTF0",1749996815656,0.90721766,105540.0,105530.0,0.17586028]
["bitfinex-derivatives","BTCF0:USTF0",1749996816451,0.90721766,105540.0,105530.0,0.53666028]
["bitfinex-derivatives","BTCF0:USTF0",1749996816952,0.94173835,105540.0,105530.0,0.84999063]
["bitfinex-derivatives","BTCF0:USTF0",1749996817553,1.6158687,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749996817749,1.46845727,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749996817950,1.67504663,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749996818347,0.378976,105530.0,105520.0,0.1894889]
["bitfinex-derivatives","BTCF0:USTF0",1749996818547,0.1894906,105520.0,105510.0,2.01108932]
["bitfinex-derivatives","BTCF0:USTF0",1749996818854,0.4127906,105520.0,105510.0,1.69775897]
["bitfinex-derivatives","BTCF0:USTF0",1749996819246,0.53090753,105520.0,105510.0,0.53139897]
["bitfinex-derivatives","BTCF0:USTF0",1749996819453,0.53090753,105520.0,105510.0,1.33695897]
["bitfinex-derivatives","BTCF0:USTF0",1749996819649,0.53090753,105520.0,105510.0,1.33683897]
["bitfinex-derivatives","BTCF0:USTF0",1749996819650,0.4127906,105520.0,105510.0,1.33683897]
["bitfinex-derivatives","BTCF0:USTF0",1749996820646,0.4127906,105520.0,105510.0,1.33883897]
["bitfinex-derivatives","BTCF0:USTF0",1749996820953,0.4127906,105520.0,105510.0,1.33983897]
["bitfinex-derivatives","BTCF0:USTF0",1749996821155,0.4127906,105520.0,105510.0,0.33475897]
["bitfinex-derivatives","BTCF0:USTF0",1749996821354,0.4127906,105520.0,105510.0,1.33919897]
["bitfinex-derivatives","BTCF0:USTF0",1749996821950,0.80949582,105520.0,105510.0,0.24000847]
["bitfinex-derivatives","BTCF0:USTF0",1749996822254,0.74139576,105520.0,105510.0,0.39231427]
["bitfinex-derivatives","BTCF0:USTF0",1749996822457,0.74139576,105520.0,105510.0,0.19263427]
["bitfinex-derivatives","BTCF0:USTF0",1749996823055,0.88905861,105520.0,105510.0,0.19263427]
["bitfinex-derivatives","BTCF0:USTF0",1749996823255,0.83905861,105520.0,105510.0,0.19263427]
["bitfinex-derivatives","BTCF0:USTF0",1749996823857,0.56045345,105520.0,105510.0,0.19263427]
["bitfinex-derivatives","BTCF0:USTF0",1749996824251,0.4127906,105520.0,105510.0,0.19263427]
["bitfinex-derivatives","BTCF0:USTF0",1749996824856,0.56045345,105520.0,105510.0,0.19263427]
["bitfinex-derivatives","BTCF0:USTF0",1749996825752,0.63538881,105520.0,105510.0,0.19263427]
["bitfinex-derivatives","BTCF0:USTF0",1749996828365,0.68538881,105520.0,105510.0,0.19263427]
["bitfinex-derivatives","BTCF0:USTF0",1749996829759,0.68538881,105520.0,105510.0,0.19679857]
["bitfinex-derivatives","BTCF0:USTF0",1749996835467,0.53772596,105520.0,105510.0,0.19679857]
["bitfinex-derivatives","BTCF0:USTF0",1749996835859,0.43772596,105520.0,105510.0,0.19679857]
["bitfinex-derivatives","BTCF0:USTF0",1749996836464,0.81633112,105520.0,105510.0,0.19679857]
["bitfinex-derivatives","BTCF0:USTF0",1749996836662,0.53772596,105520.0,105510.0,0.19679857]
["bitfinex-derivatives","BTCF0:USTF0",1749996837665,0.43772596,105520.0,105510.0,0.19679857]
["bitfinex-derivatives","BTCF0:USTF0",1749996840272,0.68538881,105520.0,105510.0,0.19679857]
["bitfinex-derivatives","BTCF0:USTF0",1749996840970,0.9988418,105520.0,105510.0,0.19679857]
["bitfinex-derivatives","BTCF0:USTF0",1749996842262,1.0593418,105520.0,105510.0,0.19679857]
["bitfinex-derivatives","BTCF0:USTF0",1749996842463,0.1895265,105500.0,105490.0,0.7215218]
["bitfinex-derivatives","BTCF0:USTF0",1749996842665,0.62111075,105500.0,105490.0,1.97275479]
["bitfinex-derivatives","BTCF0:USTF0",1749996842872,0.74311075,105500.0,105490.0,1.97311479]
["bitfinex-derivatives","BTCF0:USTF0",1749996843064,0.42965776,105500.0,105490.0,1.6595818]
["bitfinex-derivatives","BTCF0:USTF0",1749996843265,0.74311075,105500.0,105490.0,1.97303479]
["bitfinex-derivatives","BTCF0:USTF0",1749996843464,0.42965776,105500.0,105490.0,1.97303479]
["bitfinex-derivatives","BTCF0:USTF0",1749996843665,0.42965776,105500.0,105490.0,1.97603479]
["bitfinex-derivatives","BTCF0:USTF0",1749996843967,0.42965776,105500.0,105490.0,2.04179479]
["bitfinex-derivatives","BTCF0:USTF0",1749996844170,0.43908476,105500.0,105490.0,2.10329479]
["bitfinex-derivatives","BTCF0:USTF0",1749996844475,0.44108476,105500.0,105490.0,2.09929479]
["bitfinex-derivatives","BTCF0:USTF0",1749996845073,0.44108476,105500.0,105490.0,2.10345909]
["bitfinex-derivatives","BTCF0:USTF0",1749996845270,0.43165776,105500.0,105490.0,2.10045909]
["bitfinex-derivatives","BTCF0:USTF0",1749996845474,0.31165776,105500.0,105490.0,2.10045909]
["bitfinex-derivatives","BTCF0:USTF0",1749996845974,0.1915265,105500.0,105490.0,2.10045909]
["bitfinex-derivatives","BTCF0:USTF0",1749996846181,0.31065776,105500.0,105490.0,2.10045909]
["bitfinex-derivatives","BTCF0:USTF0",1749996846978,0.31065776,105500.0,105490.0,1.7870061]
["bitfinex-derivatives","BTCF0:USTF0",1749996847176,0.31065776,105500.0,105490.0,2.10045909]
["bitfinex-derivatives","BTCF0:USTF0",1749996848783,0.1925265,105500.0,105490.0,2.14569339]
["bitfinex-derivatives","BTCF0:USTF0",1749996848979,0.20222224,105500.0,105490.0,2.14569339]
["bitfinex-derivatives","BTCF0:USTF0",1749996850071,0.1925265,105500.0,105490.0,2.14569339]
["bitfinex-derivatives","BTCF0:USTF0",1749996854385,0.31065776,105500.0,105490.0,2.14569339]
["bitfinex-derivatives","BTCF0:USTF0",1749996854688,0.1925265,105500.0,105490.0,2.14569339]
["bitfinex-derivatives","BTCF0:USTF0",1749996855089,0.31065776,105500.0,105490.0,2.14569339]
["bitfinex-derivatives","BTCF0:USTF0",1749996855389,0.37065776,105500.0,105490.0,2.10045909]
["bitfinex-derivatives","BTCF0:USTF0",1749996856891,0.37065776,105500.0,105490.0,1.7870061]
["bitfinex-derivatives","BTCF0:USTF0",1749996857084,0.43165776,105500.0,105490.0,2.03895909]
["bitfinex-derivatives","BTCF0:USTF0",1749996857286,0.43165776,105500.0,105490.0,2.03479479]
["bitfinex-derivatives","BTCF0:USTF0",1749996857792,0.74511075,105500.0,105490.0,1.96867479]
["bitfinex-derivatives","BTCF0:USTF0",1749996858085,0.80671075,105500.0,105490.0,1.90453479]
["bitfinex-derivatives","BTCF0:USTF0",1749996859084,0.80671075,105500.0,105490.0,1.90413479]
["bitfinex-derivatives","BTCF0:USTF0",1749996859286,0.80671075,105500.0,105490.0,1.5906818]
["bitfinex-derivatives","BTCF0:USTF0",1749996859486,0.80671075,105500.0,105490.0,1.90413479]
["bitfinex-derivatives","BTCF0:USTF0",1749996860095,0.80671075,105500.0,105490.0,0.91117479]
["bitfinex-derivatives","BTCF0:USTF0",1749996860287,0.80671075,105500.0,105490.0,1.90413479]
["bitfinex-derivatives","BTCF0:USTF0",1749996862495,1.26751075,105500.0,105490.0,0.2369218]
["bitfinex-derivatives","BTCF0:USTF0",1749996862792,1.14937949,105500.0,105490.0,1.2288818]
["bitfinex-derivatives","BTCF0:USTF0",1749996862994,1.29704234,105500.0,105490.0,1.2288818]
["bitfinex-derivatives","BTCF0:USTF0",1749996863890,1.29704234,105500.0,105490.0,0.1895386]
["bitfinex-derivatives","BTCF0:USTF0",1749996864093,1.36704234,105500.0,105490.0,1.1812586]
["bitfinex-derivatives","BTCF0:USTF0",1749996864289,1.36704234,105500.0,105490.0,0.3836186]
["bitfinex-derivatives","BTCF0:USTF0",1749996864490,1.36704234,105500.0,105490.0,0.1937029]
["bitfinex-derivatives","BTCF0:USTF0",1749996864791,1.36704234,105500.0,105490.0,0.3877829]
["bitfinex-derivatives","BTCF0:USTF0",1749996864997,1.36704234,105500.0,105490.0,1.1853029]
["bitfinex-derivatives","BTCF0:USTF0",1749996867390,1.36704234,105500.0,105490.0,1.1847429]
["bitfinex-derivatives","BTCF0:USTF0",1749996871496,1.05358935,105500.0,105490.0,1.1847429]
["bitfinex-derivatives","BTCF0:USTF0",1749996871702,0.69278935,105500.0,105490.0,1.85899589]
["bitfinex-derivatives","BTCF0:USTF0",1749996871902,0.85624234,105500.0,105490.0,1.85899589]
["bitfinex-derivatives","BTCF0:USTF0",1749996872303,0.85624234,105500.0,105490.0,1.5455429]
["bitfinex-derivatives","BTCF0:USTF0",1749996872498,0.95624234,105500.0,105490.0,1.85899589]
["bitfinex-derivatives","BTCF0:USTF0",1749996872701,0.85624234,105500.0,105490.0,1.85899589]
["bitfinex-derivatives","BTCF0:USTF0",1749996872903,0.54278935,105500.0,105490.0,1.85899589]
["bitfinex-derivatives","BTCF0:USTF0",1749996873205,0.95624234,105500.0,105490.0,1.85899589]
["bitfinex-derivatives","BTCF0:USTF0",1749996873907,0.95624234,105500.0,105490.0,1.5455429]
["bitfinex-derivatives","BTCF0:USTF0",1749996874110,1.28751652,105500.0,105490.0,1.49819589]
["bitfinex-derivatives","BTCF0:USTF0",1749996876001,1.28751652,105500.0,105490.0,1.1828229]
["bitfinex-derivatives","BTCF0:USTF0",1749996876398,1.28751652,105500.0,105490.0,0.9932843]
["bitfinex-derivatives","BTCF0:USTF0",1749996876602,1.33751652,105500.0,105490.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749996876803,1.33751652,105500.0,105490.0,0.9933243]
["bitfinex-derivatives","BTCF0:USTF0",1749996879912,1.02406353,105500.0,105490.0,0.9933243]
["bitfinex-derivatives","BTCF0:USTF0",1749996880109,1.33751652,105500.0,105490.0,0.9933243]
["bitfinex-derivatives","BTCF0:USTF0",1749996882112,1.33751652,105500.0,105490.0,1.1828678]
["bitfinex-derivatives","BTCF0:USTF0",1749996883908,1.36704234,105500.0,105490.0,1.1828678]
["bitfinex-derivatives","BTCF0:USTF0",1749996885914,1.21937949,105500.0,105490.0,1.1828678]
["bitfinex-derivatives","BTCF0:USTF0",1749996886116,1.36716606,105500.0,105490.0,1.1828678]
["bitfinex-derivatives","BTCF0:USTF0",1749996886301,1.21937949,105500.0,105490.0,1.1828678]
["bitfinex-derivatives","BTCF0:USTF0",1749996886704,0.9059265,105500.0,105490.0,1.1828678]
["bitfinex-derivatives","BTCF0:USTF0",1749996886902,1.21937949,105500.0,105490.0,1.1828678]
["bitfinex-derivatives","BTCF0:USTF0",1749996887711,1.42596885,105500.0,105490.0,1.1828678]
["bitfinex-derivatives","BTCF0:USTF0",1749996888208,1.11251586,105500.0,105490.0,1.1828678]
["bitfinex-derivatives","BTCF0:USTF0",1749996888410,1.42596885,105500.0,105490.0,1.1828678]
["bitfinex-derivatives","BTCF0:USTF0",1749996895615,1.21937949,105500.0,105490.0,1.1828678]
["bitfinex-derivatives","BTCF0:USTF0",1749996899521,1.21937949,105500.0,105490.0,0.3878278]
["bitfinex-derivatives","BTCF0:USTF0",1749996900019,1.36733404,105500.0,105490.0,0.1982843]
["bitfinex-derivatives","BTCF0:USTF0",1749996900217,1.36733404,105500.0,105490.0,0.3878279]
["bitfinex-derivatives","BTCF0:USTF0",1749996900424,1.36733404,105500.0,105490.0,0.1982843]
["bitfinex-derivatives","BTCF0:USTF0",1749996900616,1.36733404,105500.0,105490.0,0.3878279]
["bitfinex-derivatives","BTCF0:USTF0",1749996904328,1.36733404,105500.0,105490.0,0.1982843]
["bitfinex-derivatives","BTCF0:USTF0",1749996905526,1.36733404,105500.0,105490.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749996907731,0.1895435,105490.0,105480.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749996908022,1.01636912,105490.0,105480.0,0.19094187]
["bitfinex-derivatives","BTCF0:USTF0",1749996909623,1.01636912,105490.0,105480.0,0.19194187]
["bitfinex-derivatives","BTCF0:USTF0",1749996909829,1.45546312,105490.0,105480.0,0.19194187]
["bitfinex-derivatives","BTCF0:USTF0",1749996910426,1.45546312,105490.0,105480.0,0.19294187]
["bitfinex-derivatives","BTCF0:USTF0",1749996910824,1.45646312,105490.0,105480.0,0.38150337]
["bitfinex-derivatives","BTCF0:USTF0",1749996911018,1.45646312,105490.0,105480.0,0.38050337]
["bitfinex-derivatives","BTCF0:USTF0",1749996911223,1.45746312,105490.0,105480.0,0.38050337]
["bitfinex-derivatives","BTCF0:USTF0",1749996911730,1.09666312,105490.0,105480.0,0.38050337]
["bitfinex-derivatives","BTCF0:USTF0",1749996912930,1.45746312,105490.0,105480.0,0.19094187]
["bitfinex-derivatives","BTCF0:USTF0",1749996913228,1.45746312,105490.0,105480.0,0.38050337]
["bitfinex-derivatives","BTCF0:USTF0",1749996913825,1.30949049,105490.0,105480.0,0.38050337]
["bitfinex-derivatives","BTCF0:USTF0",1749996915328,1.51607985,105490.0,105480.0,0.38050337]
["bitfinex-derivatives","BTCF0:USTF0",1749996915819,1.15527985,105490.0,105480.0,0.38050337]
["bitfinex-derivatives","BTCF0:USTF0",1749996916020,0.6242111,105490.0,105480.0,1.36820935]
["bitfinex-derivatives","BTCF0:USTF0",1749996916223,0.6242111,105490.0,105480.0,1.56130935]
["bitfinex-derivatives","BTCF0:USTF0",1749996916423,0.41762174,105490.0,105480.0,1.56130935]
["bitfinex-derivatives","BTCF0:USTF0",1749996918732,0.41762174,105490.0,105480.0,1.24785636]
["bitfinex-derivatives","BTCF0:USTF0",1749996919826,0.41762174,105490.0,105480.0,1.65610935]
["bitfinex-derivatives","BTCF0:USTF0",1749996920030,0.1985711,105490.0,105480.0,1.65610935]
["bitfinex-derivatives","BTCF0:USTF0",1749996920429,0.1985711,105490.0,105480.0,1.66027365]
["bitfinex-derivatives","BTCF0:USTF0",1749996921028,0.1985711,105490.0,105480.0,1.56547365]
["bitfinex-derivatives","BTCF0:USTF0",1749996921233,0.1975711,105490.0,105480.0,1.66127365]
["bitfinex-derivatives","BTCF0:USTF0",1749996921833,0.3871147,105490.0,105480.0,1.66127365]
["bitfinex-derivatives","BTCF0:USTF0",1749996922034,0.3861147,105490.0,105480.0,0.93956767]
["bitfinex-derivatives","BTCF0:USTF0",1749996922335,0.1965711,105490.0,105480.0,1.56747365]
["bitfinex-derivatives","BTCF0:USTF0",1749996922832,0.078294,105490.0,105480.0,1.66227365]
["bitfinex-derivatives","BTCF0:USTF0",1749996923034,0.078294,105490.0,105480.0,1.95728701]
["bitfinex-derivatives","BTCF0:USTF0",1749996923233,0.078294,105490.0,105480.0,1.70728701]
["bitfinex-derivatives","BTCF0:USTF0",1749996924835,0.078294,105490.0,105480.0,2.50028701]
["bitfinex-derivatives","BTCF0:USTF0",1749996925137,0.078294,105490.0,105480.0,2.50026801]
["bitfinex-derivatives","BTCF0:USTF0",1749996927234,0.078294,105490.0,105480.0,2.45527365]
["bitfinex-derivatives","BTCF0:USTF0",1749996928043,0.078294,105490.0,105480.0,1.47147365]
["bitfinex-derivatives","BTCF0:USTF0",1749996928341,0.078294,105490.0,105480.0,2.45519365]
["bitfinex-derivatives","BTCF0:USTF0",1749996932446,0.078294,105490.0,105480.0,1.82816767]
["bitfinex-derivatives","BTCF0:USTF0",1749996932641,0.078294,105490.0,105480.0,1.47147365]
["bitfinex-derivatives","BTCF0:USTF0",1749996932836,0.078294,105490.0,105480.0,2.45507365]
["bitfinex-derivatives","BTCF0:USTF0",1749996935148,0.078294,105490.0,105480.0,2.36027365]
["bitfinex-derivatives","BTCF0:USTF0",1749996937548,0.138394,105490.0,105480.0,2.36027365]
["bitfinex-derivatives","BTCF0:USTF0",1749996938640,0.197294,105490.0,105480.0,2.36027365]
["bitfinex-derivatives","BTCF0:USTF0",1749996939040,0.197294,105490.0,105480.0,1.37667365]
["bitfinex-derivatives","BTCF0:USTF0",1749996939246,0.197294,105490.0,105480.0,2.36019365]
["bitfinex-derivatives","BTCF0:USTF0",1749996942558,0.197294,105490.0,105480.0,2.29679365]
["bitfinex-derivatives","BTCF0:USTF0",1749996943058,0.197294,105490.0,105480.0,2.23205365]
["bitfinex-derivatives","BTCF0:USTF0",1749996943257,0.255894,105490.0,105480.0,2.23205365]
["bitfinex-derivatives","BTCF0:USTF0",1749996943455,0.4454376,105490.0,105480.0,2.23205365]
["bitfinex-derivatives","BTCF0:USTF0",1749996943652,0.255894,105490.0,105480.0,2.16705365]
["bitfinex-derivatives","BTCF0:USTF0",1749996945661,0.3741711,105490.0,105480.0,2.16705365]
["bitfinex-derivatives","BTCF0:USTF0",1749996947853,0.3741711,105490.0,105480.0,2.21192744]
["bitfinex-derivatives","BTCF0:USTF0",1749996952961,0.2566711,105490.0,105480.0,2.21192744]
["bitfinex-derivatives","BTCF0:USTF0",1749996953155,0.138394,105490.0,105480.0,2.39472744]
["bitfinex-derivatives","BTCF0:USTF0",1749996953356,0.1799771,105500.0,105490.0,0.1895435]
["bitfinex-derivatives","BTCF0:USTF0",1749996953565,0.1182771,105500.0,105490.0,2.22424327]
["bitfinex-derivatives","BTCF0:USTF0",1749996953867,0.18011897,105510.0,105500.0,0.1895256]
["bitfinex-derivatives","BTCF0:USTF0",1749996954065,0.18011897,105510.0,105500.0,2.28131158]
["bitfinex-derivatives","BTCF0:USTF0",1749996954567,0.18011897,105510.0,105500.0,1.96785859]
["bitfinex-derivatives","BTCF0:USTF0",1749996955766,0.18511897,105510.0,105500.0,1.96785859]
["bitfinex-derivatives","BTCF0:USTF0",1749996956262,0.18211897,105510.0,105500.0,1.96785859]
["bitfinex-derivatives","BTCF0:USTF0",1749996956470,0.18211897,105510.0,105500.0,1.96885859]
["bitfinex-derivatives","BTCF0:USTF0",1749996956766,0.24531897,105510.0,105500.0,1.96885859]
["bitfinex-derivatives","BTCF0:USTF0",1749996957470,0.24331897,105510.0,105500.0,1.96885859]
["bitfinex-derivatives","BTCF0:USTF0",1749996957666,0.24331897,105510.0,105500.0,1.97924525]
["bitfinex-derivatives","BTCF0:USTF0",1749996957861,0.24331897,105510.0,105500.0,1.96985859]
["bitfinex-derivatives","BTCF0:USTF0",1749996958671,0.12504187,105510.0,105500.0,1.96985859]
["bitfinex-derivatives","BTCF0:USTF0",1749996959869,0.06184187,105510.0,105500.0,2.01462581]
["bitfinex-derivatives","BTCF0:USTF0",1749996960271,0.06184187,105510.0,105500.0,2.07542581]
["bitfinex-derivatives","BTCF0:USTF0",1749996960463,0.00014187,105510.0,105500.0,2.07542581]
["bitfinex-derivatives","BTCF0:USTF0",1749996960664,0.00014187,105510.0,105500.0,2.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1749996960965,0.00014187,105510.0,105500.0,2.64574823]
["bitfinex-derivatives","BTCF0:USTF0",1749996961159,0.1228,105520.0,105510.0,0.1895076]
["bitfinex-derivatives","BTCF0:USTF0",1749996961364,0.1228,105520.0,105510.0,2.1676608]
["bitfinex-derivatives","BTCF0:USTF0",1749996961568,0.1228,105520.0,105510.0,2.2264608]
["bitfinex-derivatives","BTCF0:USTF0",1749996962469,0.1248,105520.0,105510.0,2.2264608]
["bitfinex-derivatives","BTCF0:USTF0",1749996962774,0.06194187,105530.0,105520.0,0.1894897]
["bitfinex-derivatives","BTCF0:USTF0",1749996962975,0.00014187,105530.0,105520.0,1.97306269]
["bitfinex-derivatives","BTCF0:USTF0",1749996963180,0.06354187,105530.0,105520.0,1.97306269]
["bitfinex-derivatives","BTCF0:USTF0",1749996963976,0.00014187,105530.0,105520.0,2.39773759]
["bitfinex-derivatives","BTCF0:USTF0",1749996964164,0.00014187,105530.0,105520.0,2.86475857]
["bitfinex-derivatives","BTCF0:USTF0",1749996964366,0.0634,105540.0,105530.0,0.1894717]
["bitfinex-derivatives","BTCF0:USTF0",1749996964571,0.0634,105540.0,105530.0,1.80576469]
["bitfinex-derivatives","BTCF0:USTF0",1749996964869,0.0634,105540.0,105530.0,1.77069908]
["bitfinex-derivatives","BTCF0:USTF0",1749996965070,0.13552525,105550.0,105540.0,0.1894538]
["bitfinex-derivatives","BTCF0:USTF0",1749996965262,0.3047771,105550.0,105540.0,1.82840435]
["bitfinex-derivatives","BTCF0:USTF0",1749996966277,0.494213,105550.0,105540.0,1.55001697]
["bitfinex-derivatives","BTCF0:USTF0",1749996966477,0.494213,105550.0,105540.0,0.56729697]
["bitfinex-derivatives","BTCF0:USTF0",1749996966678,0.494213,105550.0,105540.0,1.55201697]
["bitfinex-derivatives","BTCF0:USTF0",1749996967069,0.494213,105550.0,105540.0,1.55301697]
["bitfinex-derivatives","BTCF0:USTF0",1749996967880,0.494213,105550.0,105540.0,1.55201697]
["bitfinex-derivatives","BTCF0:USTF0",1749996968176,0.50375531,105550.0,105540.0,1.55001697]
["bitfinex-derivatives","BTCF0:USTF0",1749996968376,0.50475531,105550.0,105540.0,1.54993697]
["bitfinex-derivatives","BTCF0:USTF0",1749996968676,0.60475531,105550.0,105540.0,1.54993697]
["bitfinex-derivatives","BTCF0:USTF0",1749996969477,0.50475531,105550.0,105540.0,0.56729697]
["bitfinex-derivatives","BTCF0:USTF0",1749996969776,0.50475531,105550.0,105540.0,1.54989697]
["bitfinex-derivatives","BTCF0:USTF0",1749996970174,0.48647821,105550.0,105540.0,0.56729697]
["bitfinex-derivatives","BTCF0:USTF0",1749996970476,1.29394269,105550.0,105540.0,1.18909697]
["bitfinex-derivatives","BTCF0:USTF0",1749996970684,0.93314269,105550.0,105540.0,0.20649697]
["bitfinex-derivatives","BTCF0:USTF0",1749996970880,0.65475531,105550.0,105540.0,1.18909697]
["bitfinex-derivatives","BTCF0:USTF0",1749996971282,0.65475531,105550.0,105540.0,0.56729697]
["bitfinex-derivatives","BTCF0:USTF0",1749996971578,0.65475531,105550.0,105540.0,1.54985697]
["bitfinex-derivatives","BTCF0:USTF0",1749996972076,0.53647821,105550.0,105540.0,0.20649697]
["bitfinex-derivatives","BTCF0:USTF0",1749996972265,0.65475531,105550.0,105540.0,1.18901697]
["bitfinex-derivatives","BTCF0:USTF0",1749996972467,0.65475531,105550.0,105540.0,0.20649697]
["bitfinex-derivatives","BTCF0:USTF0",1749996972675,0.65475531,105550.0,105540.0,1.18901697]
["bitfinex-derivatives","BTCF0:USTF0",1749996972871,0.65475531,105550.0,105540.0,0.20649697]
["bitfinex-derivatives","BTCF0:USTF0",1749996973067,0.65475531,105550.0,105540.0,0.20649707]
["bitfinex-derivatives","BTCF0:USTF0",1749996973275,0.94314269,105550.0,105540.0,1.1719739]
["bitfinex-derivatives","BTCF0:USTF0",1749996974575,0.2894538,105540.0,105530.0,1.5114299]
["bitfinex-derivatives","BTCF0:USTF0",1749996974776,0.83349914,105540.0,105530.0,0.6449836]
["bitfinex-derivatives","BTCF0:USTF0",1749996974973,1.24429914,105540.0,105530.0,1.2666636]
["bitfinex-derivatives","BTCF0:USTF0",1749996975379,0.96591176,105540.0,105530.0,1.2666636]
["bitfinex-derivatives","BTCF0:USTF0",1749996976074,0.96591176,105540.0,105530.0,1.2676636]
["bitfinex-derivatives","BTCF0:USTF0",1749996976268,0.96591176,105540.0,105530.0,0.2851836]
["bitfinex-derivatives","BTCF0:USTF0",1749996976479,0.96591176,105540.0,105530.0,1.2676236]
["bitfinex-derivatives","BTCF0:USTF0",1749996976984,0.96591176,105540.0,105530.0,1.2686236]
["bitfinex-derivatives","BTCF0:USTF0",1749996977577,0.96591176,105540.0,105530.0,1.2676236]
["bitfinex-derivatives","BTCF0:USTF0",1749996977777,0.96791176,105540.0,105530.0,1.2676236]
["bitfinex-derivatives","BTCF0:USTF0",1749996978279,0.97091176,105540.0,105530.0,1.2666236]
["bitfinex-derivatives","BTCF0:USTF0",1749996978980,0.44011176,105540.0,105530.0,1.90581098]
["bitfinex-derivatives","BTCF0:USTF0",1749996979174,0.25065796,105540.0,105530.0,1.90581098]
["bitfinex-derivatives","BTCF0:USTF0",1749996979480,0.1328,105540.0,105530.0,1.90581098]
["bitfinex-derivatives","BTCF0:USTF0",1749996979787,0.3222538,105540.0,105530.0,1.90581098]
["bitfinex-derivatives","BTCF0:USTF0",1749996979983,0.1328,105540.0,105530.0,1.90581098]
["bitfinex-derivatives","BTCF0:USTF0",1749996980278,0.1328,105540.0,105530.0,1.90997528]
["bitfinex-derivatives","BTCF0:USTF0",1749996980483,0.1308,105540.0,105530.0,1.90997528]
["bitfinex-derivatives","BTCF0:USTF0",1749996980782,0.1308,105540.0,105530.0,1.91097528]
["bitfinex-derivatives","BTCF0:USTF0",1749996980985,0.3202539,105540.0,105530.0,1.91097528]
["bitfinex-derivatives","BTCF0:USTF0",1749996981281,0.1308,105540.0,105530.0,1.91097528]
["bitfinex-derivatives","BTCF0:USTF0",1749996981678,0.3182539,105540.0,105530.0,1.91097528]
["bitfinex-derivatives","BTCF0:USTF0",1749996981878,0.1288,105540.0,105530.0,1.91097528]
["bitfinex-derivatives","BTCF0:USTF0",1749996982179,0.1278,105540.0,105530.0,1.91097528]
["bitfinex-derivatives","BTCF0:USTF0",1749996982482,0.1278,105540.0,105530.0,1.6335879]
["bitfinex-derivatives","BTCF0:USTF0",1749996982679,0.3172539,105540.0,105530.0,1.91097528]
["bitfinex-derivatives","BTCF0:USTF0",1749996982880,0.3172539,105540.0,105530.0,1.91197528]
["bitfinex-derivatives","BTCF0:USTF0",1749996983078,0.53511186,105540.0,105530.0,1.91197528]
["bitfinex-derivatives","BTCF0:USTF0",1749996983281,0.53511186,105540.0,105530.0,1.6335879]
["bitfinex-derivatives","BTCF0:USTF0",1749996983480,0.53511186,105540.0,105530.0,0.6511479]
["bitfinex-derivatives","BTCF0:USTF0",1749996983680,0.53511186,105540.0,105530.0,1.6332279]
["bitfinex-derivatives","BTCF0:USTF0",1749996984280,0.53511186,105540.0,105530.0,1.6322279]
["bitfinex-derivatives","BTCF0:USTF0",1749996984680,0.53511186,105540.0,105530.0,1.6321879]
["bitfinex-derivatives","BTCF0:USTF0",1749996984881,0.53511186,105540.0,105530.0,1.6311879]
["bitfinex-derivatives","BTCF0:USTF0",1749996985080,0.53611186,105540.0,105530.0,1.6311879]
["bitfinex-derivatives","BTCF0:USTF0",1749996985880,0.53611186,105540.0,105530.0,0.2883479]
["bitfinex-derivatives","BTCF0:USTF0",1749996986077,0.53611186,105540.0,105530.0,1.2704279]
["bitfinex-derivatives","BTCF0:USTF0",1749996986492,0.53611186,105540.0,105530.0,1.6312279]
["bitfinex-derivatives","BTCF0:USTF0",1749996986687,0.4182539,105540.0,105530.0,1.6312279]
["bitfinex-derivatives","BTCF0:USTF0",1749996987077,0.53645896,105540.0,105530.0,1.6312279]
["bitfinex-derivatives","BTCF0:USTF0",1749996987287,0.536464,105540.0,105530.0,1.6312279]
["bitfinex-derivatives","BTCF0:USTF0",1749996987477,0.4182539,105540.0,105530.0,1.6312279]
["bitfinex-derivatives","BTCF0:USTF0",1749996987682,0.56603814,105540.0,105530.0,0.8393079]
["bitfinex-derivatives","BTCF0:USTF0",1749996987882,0.56603814,105540.0,105530.0,1.6311879]
["bitfinex-derivatives","BTCF0:USTF0",1749996988090,0.56603814,105540.0,105530.0,1.1756591]
["bitfinex-derivatives","BTCF0:USTF0",1749996988091,0.90442552,105540.0,105530.0,1.1756591]
["bitfinex-derivatives","BTCF0:USTF0",1749996988786,0.90442552,105540.0,105530.0,0.1936191]
["bitfinex-derivatives","BTCF0:USTF0",1749996989093,0.90442552,105540.0,105530.0,1.1756191]
["bitfinex-derivatives","BTCF0:USTF0",1749996989679,0.75664128,105540.0,105530.0,1.1756191]
["bitfinex-derivatives","BTCF0:USTF0",1749996991785,0.78664128,105540.0,105530.0,1.1756191]
["bitfinex-derivatives","BTCF0:USTF0",1749996991990,0.99323064,105540.0,105530.0,1.1756191]
["bitfinex-derivatives","BTCF0:USTF0",1749996992681,0.99323064,105540.0,105530.0,1.1755791]
["bitfinex-derivatives","BTCF0:USTF0",1749996993294,0.78664128,105540.0,105530.0,1.1755791]
["bitfinex-derivatives","BTCF0:USTF0",1749996994795,1.14744128,105540.0,105530.0,0.3837791]
["bitfinex-derivatives","BTCF0:USTF0",1749996994987,1.14744128,105540.0,105530.0,1.1755391]
["bitfinex-derivatives","BTCF0:USTF0",1749996995187,1.20744128,105540.0,105530.0,1.1755391]
["bitfinex-derivatives","BTCF0:USTF0",1749996995495,1.39760128,105540.0,105530.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749996995787,0.1894897,105520.0,105510.0,0.33176027]
["bitfinex-derivatives","BTCF0:USTF0",1749996995994,0.78575398,105520.0,105510.0,0.47454417]
["bitfinex-derivatives","BTCF0:USTF0",1749996996295,0.91135398,105520.0,105510.0,1.26630417]
["bitfinex-derivatives","BTCF0:USTF0",1749996996693,0.91135398,105520.0,105510.0,0.18963407]
["bitfinex-derivatives","BTCF0:USTF0",1749996996888,1.27215398,105520.0,105510.0,1.17155407]
["bitfinex-derivatives","BTCF0:USTF0",1749996997091,1.12427708,105520.0,105510.0,1.17455407]
["bitfinex-derivatives","BTCF0:USTF0",1749996997291,1.27204895,105520.0,105510.0,1.17455407]
["bitfinex-derivatives","BTCF0:USTF0",1749996997795,1.34602265,105520.0,105510.0,0.00314187]
["bitfinex-derivatives","BTCF0:USTF0",1749996998092,1.19825078,105520.0,105510.0,0.98502187]
["bitfinex-derivatives","BTCF0:USTF0",1749996998288,1.40484014,105520.0,105510.0,0.98902187]
["bitfinex-derivatives","BTCF0:USTF0",1749996998495,1.19825078,105520.0,105510.0,0.98902187]
["bitfinex-derivatives","BTCF0:USTF0",1749996998794,1.19825078,105520.0,105510.0,0.98202187]
["bitfinex-derivatives","BTCF0:USTF0",1749996999095,1.19825078,105520.0,105510.0,1.17452957]
["bitfinex-derivatives","BTCF0:USTF0",1749996999288,1.34592546,105520.0,105510.0,1.17452957]
["bitfinex-derivatives","BTCF0:USTF0",1749996999796,1.34592546,105520.0,105510.0,0.38280957]
["bitfinex-derivatives","BTCF0:USTF0",1749997001592,0.60673808,105520.0,105510.0,0.38280957]
["bitfinex-derivatives","BTCF0:USTF0",1749997001899,0.55673808,105520.0,105510.0,0.50430957]
["bitfinex-derivatives","BTCF0:USTF0",1749997004193,0.55673808,105520.0,105510.0,0.56330957]
["bitfinex-derivatives","BTCF0:USTF0",1749997005196,0.4090634,105520.0,105510.0,0.56330957]
["bitfinex-derivatives","BTCF0:USTF0",1749997005398,0.55673808,105520.0,105510.0,0.56330957]
["bitfinex-derivatives","BTCF0:USTF0",1749997006098,0.65673808,105520.0,105510.0,0.56330957]
["bitfinex-derivatives","BTCF0:USTF0",1749997006501,0.5090634,105520.0,105510.0,0.50430957]
["bitfinex-derivatives","BTCF0:USTF0",1749997008900,0.5090634,105520.0,105510.0,0.44390957]
["bitfinex-derivatives","BTCF0:USTF0",1749997009794,0.5090634,105520.0,105510.0,0.44807387]
["bitfinex-derivatives","BTCF0:USTF0",1749997011302,0.65673808,105520.0,105510.0,0.44807387]
["bitfinex-derivatives","BTCF0:USTF0",1749997011905,0.65673808,105520.0,105510.0,0.44390957]
["bitfinex-derivatives","BTCF0:USTF0",1749997012802,0.65673808,105520.0,105510.0,0.38280957]
["bitfinex-derivatives","BTCF0:USTF0",1749997013000,0.70673808,105520.0,105510.0,1.17440957]
["bitfinex-derivatives","BTCF0:USTF0",1749997013702,0.98512546,105520.0,105510.0,1.17440957]
["bitfinex-derivatives","BTCF0:USTF0",1749997014205,0.83745078,105520.0,105510.0,1.17440957]
["bitfinex-derivatives","BTCF0:USTF0",1749997014397,0.98512546,105520.0,105510.0,1.17440957]
["bitfinex-derivatives","BTCF0:USTF0",1749997014895,0.83745078,105520.0,105510.0,1.17440957]
["bitfinex-derivatives","BTCF0:USTF0",1749997015092,0.98512546,105520.0,105510.0,1.17440957]
["bitfinex-derivatives","BTCF0:USTF0",1749997018200,1.04812546,105520.0,105510.0,1.17440957]
["bitfinex-derivatives","BTCF0:USTF0",1749997019399,1.40892546,105520.0,105510.0,0.19302187]
["bitfinex-derivatives","BTCF0:USTF0",1749997019703,1.40892546,105520.0,105510.0,0.98450187]
["bitfinex-derivatives","BTCF0:USTF0",1749997019901,1.40892546,105520.0,105490.0,1.51824738]
["bitfinex-derivatives","BTCF0:USTF0",1749997019902,0.1895256,105500.0,105490.0,0.8268996]
["bitfinex-derivatives","BTCF0:USTF0",1749997020101,0.1895256,105500.0,105490.0,1.1708636]
["bitfinex-derivatives","BTCF0:USTF0",1749997020102,1.03348278,105500.0,105490.0,1.1708636]
["bitfinex-derivatives","BTCF0:USTF0",1749997020405,0.1895436,105490.0,105480.0,2.48503]
["bitfinex-derivatives","BTCF0:USTF0",1749997020599,0.47093286,105490.0,105480.0,2.67491]
["bitfinex-derivatives","BTCF0:USTF0",1749997021305,0.37093286,105490.0,105480.0,2.67491]
["bitfinex-derivatives","BTCF0:USTF0",1749997021604,0.37093286,105490.0,105480.0,2.61501]
["bitfinex-derivatives","BTCF0:USTF0",1749997021800,0.47093286,105490.0,105480.0,1.2255009]
["bitfinex-derivatives","BTCF0:USTF0",1749997022004,0.80852024,105490.0,105480.0,1.2955209]
["bitfinex-derivatives","BTCF0:USTF0",1749997022308,0.88892024,105490.0,105480.0,2.0869209]
["bitfinex-derivatives","BTCF0:USTF0",1749997022606,0.77063098,105490.0,105480.0,2.0879209]
["bitfinex-derivatives","BTCF0:USTF0",1749997022794,0.4922436,105490.0,105480.0,2.0879209]
["bitfinex-derivatives","BTCF0:USTF0",1749997023200,0.4922436,105490.0,105480.0,2.0879609]
["bitfinex-derivatives","BTCF0:USTF0",1749997023406,0.64931527,105490.0,105480.0,2.0879609]
["bitfinex-derivatives","BTCF0:USTF0",1749997023707,0.50164059,105490.0,105480.0,2.0879609]
["bitfinex-derivatives","BTCF0:USTF0",1749997024207,0.64931527,105490.0,105480.0,2.0879609]
["bitfinex-derivatives","BTCF0:USTF0",1749997024408,0.65331527,105490.0,105480.0,2.0859609]
["bitfinex-derivatives","BTCF0:USTF0",1749997024707,0.65331527,105490.0,105480.0,2.0849609]
["bitfinex-derivatives","BTCF0:USTF0",1749997024906,0.65531527,105490.0,105480.0,2.0849609]
["bitfinex-derivatives","BTCF0:USTF0",1749997025107,0.65531527,105490.0,105480.0,2.0891252]
["bitfinex-derivatives","BTCF0:USTF0",1749997025294,0.55531527,105490.0,105480.0,2.0891252]
["bitfinex-derivatives","BTCF0:USTF0",1749997025701,0.65531527,105490.0,105480.0,2.0891252]
["bitfinex-derivatives","BTCF0:USTF0",1749997026104,0.65531527,105490.0,105480.0,2.0849609]
["bitfinex-derivatives","BTCF0:USTF0",1749997026608,0.50764059,105490.0,105480.0,2.0849609]
["bitfinex-derivatives","BTCF0:USTF0",1749997027106,0.50764059,105490.0,105480.0,2.0891252]
["bitfinex-derivatives","BTCF0:USTF0",1749997027406,0.50764059,105490.0,105480.0,1.1077652]
["bitfinex-derivatives","BTCF0:USTF0",1749997027606,0.50764059,105490.0,105480.0,2.0890852]
["bitfinex-derivatives","BTCF0:USTF0",1749997028409,0.65531527,105490.0,105480.0,2.0890852]
["bitfinex-derivatives","BTCF0:USTF0",1749997028610,0.50764059,105490.0,105480.0,2.0890852]
["bitfinex-derivatives","BTCF0:USTF0",1749997028909,0.50764059,105490.0,105480.0,1.9943255]
["bitfinex-derivatives","BTCF0:USTF0",1749997029102,0.70531527,105490.0,105480.0,0.3836455]
["bitfinex-derivatives","BTCF0:USTF0",1749997029303,0.98370265,105490.0,105480.0,1.1750455]
["bitfinex-derivatives","BTCF0:USTF0",1749997029503,0.9542095,105490.0,105480.0,1.1750455]
["bitfinex-derivatives","BTCF0:USTF0",1749997030306,0.38622212,105490.0,105480.0,1.81423288]
["bitfinex-derivatives","BTCF0:USTF0",1749997030609,0.38622212,105490.0,105480.0,1.93943288]
["bitfinex-derivatives","BTCF0:USTF0",1749997031401,0.38622212,105490.0,105480.0,1.6610455]
["bitfinex-derivatives","BTCF0:USTF0",1749997031609,0.38622212,105490.0,105480.0,1.93943288]
["bitfinex-derivatives","BTCF0:USTF0",1749997031801,0.38422212,105490.0,105480.0,0.8696455]
["bitfinex-derivatives","BTCF0:USTF0",1749997032005,0.48522212,105490.0,105480.0,1.5358455]
["bitfinex-derivatives","BTCF0:USTF0",1749997032207,0.54532212,105490.0,105480.0,1.5358455]
["bitfinex-derivatives","BTCF0:USTF0",1749997032802,0.8237095,105490.0,105480.0,0.1937255]
["bitfinex-derivatives","BTCF0:USTF0",1749997032998,0.8437095,105490.0,105480.0,1.1750455]
["bitfinex-derivatives","BTCF0:USTF0",1749997033399,0.56532212,105490.0,105480.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997033609,1.2545095,105490.0,105480.0,0.9854443]
["bitfinex-derivatives","BTCF0:USTF0",1749997033810,1.13632797,105490.0,105480.0,0.9854443]
["bitfinex-derivatives","BTCF0:USTF0",1749997034007,1.13632797,105490.0,105480.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997034306,1.32624797,105490.0,105480.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997035209,1.47392265,105490.0,105480.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997037407,1.47396265,105490.0,105480.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997038012,1.47396265,105490.0,105480.0,0.01729371]
["bitfinex-derivatives","BTCF0:USTF0",1749997038212,1.47396265,105490.0,105480.0,0.01733747]
["bitfinex-derivatives","BTCF0:USTF0",1749997038408,1.47396265,105490.0,105480.0,0.01729698]
["bitfinex-derivatives","BTCF0:USTF0",1749997038615,1.47396265,105490.0,105480.0,0.01731643]
["bitfinex-derivatives","BTCF0:USTF0",1749997038814,1.47396265,105490.0,105480.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997039314,1.47396265,105490.0,105480.0,0.01732196]
["bitfinex-derivatives","BTCF0:USTF0",1749997039513,1.53287733,105490.0,105480.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997040218,1.32628797,105490.0,105480.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997040415,1.04790059,105490.0,105480.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997040716,1.32628797,105490.0,105480.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997042115,1.52582411,105490.0,105480.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997042317,0.1895612,105480.0,105470.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749997042511,0.1895972,105460.0,105450.0,1.6669885]
["bitfinex-derivatives","BTCF0:USTF0",1749997042718,0.29009974,105460.0,105450.0,1.85637723]
["bitfinex-derivatives","BTCF0:USTF0",1749997043021,0.35049974,105460.0,105450.0,1.85637723]
["bitfinex-derivatives","BTCF0:USTF0",1749997043211,0.35049974,105460.0,105450.0,1.01769423]
["bitfinex-derivatives","BTCF0:USTF0",1749997043414,0.46852702,105460.0,105450.0,1.80897423]
["bitfinex-derivatives","BTCF0:USTF0",1749997043914,0.46852702,105460.0,105450.0,1.80997423]
["bitfinex-derivatives","BTCF0:USTF0",1749997044317,0.35049974,105460.0,105450.0,0.97129123]
["bitfinex-derivatives","BTCF0:USTF0",1749997044522,0.41429974,105460.0,105450.0,1.70347123]
["bitfinex-derivatives","BTCF0:USTF0",1749997045735,0.41429974,105460.0,105450.0,0.91219123]
["bitfinex-derivatives","BTCF0:USTF0",1749997047322,0.53232702,105460.0,105450.0,0.91219123]
["bitfinex-derivatives","BTCF0:USTF0",1749997048122,0.41429974,105460.0,105450.0,0.7391537]
["bitfinex-derivatives","BTCF0:USTF0",1749997048320,0.53232702,105460.0,105450.0,0.91223123]
["bitfinex-derivatives","BTCF0:USTF0",1749997048721,0.41429974,105460.0,105450.0,0.91223123]
["bitfinex-derivatives","BTCF0:USTF0",1749997049221,0.53232702,105460.0,105450.0,0.92898654]
["bitfinex-derivatives","BTCF0:USTF0",1749997049422,0.53232702,105460.0,105450.0,0.91223123]
["bitfinex-derivatives","BTCF0:USTF0",1749997049823,0.60894884,105460.0,105450.0,0.91223123]
["bitfinex-derivatives","BTCF0:USTF0",1749997050223,0.60894884,105460.0,105450.0,0.74182853]
["bitfinex-derivatives","BTCF0:USTF0",1749997050419,0.73824884,105460.0,105450.0,0.74182853]
["bitfinex-derivatives","BTCF0:USTF0",1749997052325,0.73824884,105460.0,105450.0,0.3812798]
["bitfinex-derivatives","BTCF0:USTF0",1749997052520,1.37743622,105460.0,105450.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1749997054422,0.1896152,105450.0,105440.0,0.18982187]
["bitfinex-derivatives","BTCF0:USTF0",1749997054621,0.1896152,105450.0,105440.0,0.20291109]
["bitfinex-derivatives","BTCF0:USTF0",1749997054622,1.23992986,105450.0,105440.0,0.20291109]
["bitfinex-derivatives","BTCF0:USTF0",1749997054924,1.24018113,105450.0,105440.0,0.18982187]
["bitfinex-derivatives","BTCF0:USTF0",1749997055525,1.24018113,105450.0,105440.0,0.20303415]
["bitfinex-derivatives","BTCF0:USTF0",1749997055724,1.24018113,105450.0,105440.0,0.19282187]
["bitfinex-derivatives","BTCF0:USTF0",1749997055922,1.24018113,105450.0,105440.0,0.01636435]
["bitfinex-derivatives","BTCF0:USTF0",1749997056116,0.87938113,105450.0,105440.0,0.01633802]
["bitfinex-derivatives","BTCF0:USTF0",1749997056321,1.53665219,105450.0,105440.0,0.01632612]
["bitfinex-derivatives","BTCF0:USTF0",1749997056627,1.56616607,105450.0,105440.0,0.01642669]
["bitfinex-derivatives","BTCF0:USTF0",1749997056822,1.56616607,105450.0,105440.0,0.01342671]
["bitfinex-derivatives","BTCF0:USTF0",1749997057026,1.56616607,105450.0,105440.0,0.01643073]
["bitfinex-derivatives","BTCF0:USTF0",1749997057223,2.35736607,105450.0,105440.0,0.01643073]
["bitfinex-derivatives","BTCF0:USTF0",1749997057526,2.21082491,105450.0,105440.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749997057927,2.21082491,105450.0,105440.0,0.01343071]
["bitfinex-derivatives","BTCF0:USTF0",1749997058125,2.35836607,105450.0,105440.0,0.01343064]
["bitfinex-derivatives","BTCF0:USTF0",1749997058327,2.35836607,105450.0,105440.0,0.01344266]
["bitfinex-derivatives","BTCF0:USTF0",1749997058523,1.37748607,105450.0,105440.0,0.01344259]
["bitfinex-derivatives","BTCF0:USTF0",1749997058718,0.44150004,105450.0,105440.0,0.82896245]
["bitfinex-derivatives","BTCF0:USTF0",1749997058921,0.39150004,105450.0,105440.0,1.00646245]
["bitfinex-derivatives","BTCF0:USTF0",1749997059125,0.76988742,105450.0,105440.0,0.11914187]
["bitfinex-derivatives","BTCF0:USTF0",1749997059327,0.83158742,105450.0,105440.0,0.01332056]
["bitfinex-derivatives","BTCF0:USTF0",1749997059521,1.24238742,105450.0,105440.0,0.0133687]
["bitfinex-derivatives","BTCF0:USTF0",1749997059834,1.12445385,105450.0,105440.0,0.01338874]
["bitfinex-derivatives","BTCF0:USTF0",1749997060023,1.12445385,105450.0,105440.0,0.01342298]
["bitfinex-derivatives","BTCF0:USTF0",1749997060226,1.03578647,105450.0,105440.0,0.01342298]
["bitfinex-derivatives","BTCF0:USTF0",1749997060427,1.03578647,105450.0,105440.0,0.01339452]
["bitfinex-derivatives","BTCF0:USTF0",1749997060428,1.31417385,105450.0,105440.0,0.01339452]
["bitfinex-derivatives","BTCF0:USTF0",1749997060738,1.31417385,105450.0,105440.0,0.01337733]
["bitfinex-derivatives","BTCF0:USTF0",1749997061027,0.48526647,105450.0,105440.0,0.18977497]
["bitfinex-derivatives","BTCF0:USTF0",1749997061233,0.7929272,105450.0,105440.0,0.55057497]
["bitfinex-derivatives","BTCF0:USTF0",1749997061532,0.48526647,105450.0,105440.0,0.24997497]
["bitfinex-derivatives","BTCF0:USTF0",1749997061829,0.79294924,105450.0,105440.0,0.06034187]
["bitfinex-derivatives","BTCF0:USTF0",1749997062223,1.03578647,105450.0,105440.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749997062424,1.31417385,105450.0,105440.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749997062624,1.43215838,105450.0,105440.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749997063033,1.43215838,105450.0,105440.0,0.01496946]
["bitfinex-derivatives","BTCF0:USTF0",1749997063331,1.43215838,105450.0,105440.0,0.01493303]
["bitfinex-derivatives","BTCF0:USTF0",1749997063532,1.31417385,105450.0,105440.0,0.01493303]
["bitfinex-derivatives","BTCF0:USTF0",1749997063726,1.31417385,105450.0,105440.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749997063927,1.31417385,105450.0,105440.0,0.01493303]
["bitfinex-derivatives","BTCF0:USTF0",1749997064134,1.31417385,105450.0,105440.0,0.01493311]
["bitfinex-derivatives","BTCF0:USTF0",1749997064326,1.31417385,105450.0,105440.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749997064535,1.31417385,105450.0,105440.0,0.01493315]
["bitfinex-derivatives","BTCF0:USTF0",1749997064727,1.46171501,105450.0,105440.0,0.01493326]
["bitfinex-derivatives","BTCF0:USTF0",1749997064925,1.46171501,105450.0,105440.0,0.01493328]
["bitfinex-derivatives","BTCF0:USTF0",1749997065231,1.46171501,105450.0,105440.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749997065430,1.31417385,105450.0,105440.0,0.01493328]
["bitfinex-derivatives","BTCF0:USTF0",1749997065732,1.41315642,105450.0,105440.0,0.01493333]
["bitfinex-derivatives","BTCF0:USTF0",1749997065933,1.41315642,105450.0,105440.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749997066126,1.41315642,105450.0,105440.0,0.01493334]
["bitfinex-derivatives","BTCF0:USTF0",1749997066328,1.56069758,105450.0,105440.0,0.01493344]
["bitfinex-derivatives","BTCF0:USTF0",1749997066926,1.56069758,105450.0,105440.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749997067128,1.56069758,105450.0,105440.0,0.01493344]
["bitfinex-derivatives","BTCF0:USTF0",1749997067329,1.56069758,105450.0,105440.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749997067632,2.35185758,105450.0,105440.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749997069640,2.35185758,105450.0,105440.0,0.01497029]
["bitfinex-derivatives","BTCF0:USTF0",1749997069937,2.35185758,105450.0,105440.0,0.01913423]
["bitfinex-derivatives","BTCF0:USTF0",1749997070137,1.37097758,105450.0,105440.0,0.01913412]
["bitfinex-derivatives","BTCF0:USTF0",1749997070336,2.35185758,105450.0,105440.0,0.01913411]
["bitfinex-derivatives","BTCF0:USTF0",1749997070638,2.35185758,105450.0,105440.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749997071038,2.35185758,105450.0,105440.0,0.01913412]
["bitfinex-derivatives","BTCF0:USTF0",1749997071544,2.35185758,105450.0,105440.0,0.01913411]
["bitfinex-derivatives","BTCF0:USTF0",1749997072031,2.35185758,105450.0,105440.0,0.01913412]
["bitfinex-derivatives","BTCF0:USTF0",1749997072433,2.35185758,105450.0,105440.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749997072635,2.35185758,105450.0,105440.0,0.01913412]
["bitfinex-derivatives","BTCF0:USTF0",1749997072836,2.35185758,105450.0,105420.0,1.2578866]
["bitfinex-derivatives","BTCF0:USTF0",1749997072837,0.189651,105430.0,105420.0,1.2578866]
["bitfinex-derivatives","BTCF0:USTF0",1749997073136,0.199651,105430.0,105420.0,0.4856637]
["bitfinex-derivatives","BTCF0:USTF0",1749997073330,0.189669,105420.0,105410.0,0.6581956]
["bitfinex-derivatives","BTCF0:USTF0",1749997073638,0.189669,105420.0,105410.0,1.7735725]
["bitfinex-derivatives","BTCF0:USTF0",1749997073834,0.189669,105420.0,105410.0,2.05195733]
["bitfinex-derivatives","BTCF0:USTF0",1749997074140,0.18992027,105420.0,105410.0,2.05201814]
["bitfinex-derivatives","BTCF0:USTF0",1749997074435,0.18992027,105420.0,105410.0,2.03878298]
["bitfinex-derivatives","BTCF0:USTF0",1749997074630,0.19947584,105420.0,105410.0,2.03878298]
["bitfinex-derivatives","BTCF0:USTF0",1749997074933,0.19947584,105420.0,105410.0,2.05702366]
["bitfinex-derivatives","BTCF0:USTF0",1749997075126,0.19947584,105420.0,105410.0,0.73771468]
["bitfinex-derivatives","BTCF0:USTF0",1749997075532,0.19947584,105420.0,105410.0,1.78277468]
["bitfinex-derivatives","BTCF0:USTF0",1749997075740,0.19972711,105420.0,105410.0,1.78681016]
["bitfinex-derivatives","BTCF0:USTF0",1749997075940,0.19972711,105420.0,105410.0,1.7735556]
["bitfinex-derivatives","BTCF0:USTF0",1749997076132,0.19972711,105420.0,105410.0,1.78681014]
["bitfinex-derivatives","BTCF0:USTF0",1749997076332,0.19972711,105420.0,105410.0,0.7929956]
["bitfinex-derivatives","BTCF0:USTF0",1749997076538,0.19972711,105420.0,105410.0,1.78685015]
["bitfinex-derivatives","BTCF0:USTF0",1749997076735,0.19972711,105420.0,105410.0,0.80625015]
["bitfinex-derivatives","BTCF0:USTF0",1749997077037,0.19972711,105420.0,105410.0,1.78681015]
["bitfinex-derivatives","BTCF0:USTF0",1749997077237,0.19972711,105420.0,105410.0,1.7735556]
["bitfinex-derivatives","BTCF0:USTF0",1749997077444,0.19972711,105420.0,105410.0,1.78681015]
["bitfinex-derivatives","BTCF0:USTF0",1749997077645,0.19972711,105420.0,105410.0,2.06519754]
["bitfinex-derivatives","BTCF0:USTF0",1749997078134,0.19972711,105420.0,105410.0,2.05194298]
["bitfinex-derivatives","BTCF0:USTF0",1749997078337,0.19972711,105420.0,105410.0,2.06513414]
["bitfinex-derivatives","BTCF0:USTF0",1749997078538,0.19972711,105420.0,105410.0,2.05194298]
["bitfinex-derivatives","BTCF0:USTF0",1749997078738,0.19972711,105420.0,105410.0,2.06511995]
["bitfinex-derivatives","BTCF0:USTF0",1749997079240,0.19972711,105420.0,105410.0,2.06508126]
["bitfinex-derivatives","BTCF0:USTF0",1749997079540,0.19972711,105420.0,105410.0,2.06507655]
["bitfinex-derivatives","BTCF0:USTF0",1749997079937,0.19972711,105420.0,105410.0,2.06507657]
["bitfinex-derivatives","BTCF0:USTF0",1749997080637,0.00050254,105420.0,105410.0,2.06507656]
["bitfinex-derivatives","BTCF0:USTF0",1749997080837,0.00050254,105420.0,105410.0,2.40994055]
["bitfinex-derivatives","BTCF0:USTF0",1749997081038,0.00050254,105420.0,105410.0,2.39680698]
["bitfinex-derivatives","BTCF0:USTF0",1749997082042,0.00050254,105420.0,105410.0,2.40680698]
["bitfinex-derivatives","BTCF0:USTF0",1749997082246,0.00050254,105420.0,105410.0,2.45152017]
["bitfinex-derivatives","BTCF0:USTF0",1749997082449,0.00050254,105420.0,105410.0,2.45153159]
["bitfinex-derivatives","BTCF0:USTF0",1749997082642,0.00050254,105420.0,105410.0,2.4680805]
["bitfinex-derivatives","BTCF0:USTF0",1749997083339,0.00050254,105420.0,105410.0,2.42335589]
["bitfinex-derivatives","BTCF0:USTF0",1749997083545,0.00050254,105420.0,105410.0,2.46809476]
["bitfinex-derivatives","BTCF0:USTF0",1749997084135,0.00050254,105420.0,105410.0,2.21809476]
["bitfinex-derivatives","BTCF0:USTF0",1749997084846,0.00050254,105420.0,105410.0,2.23288036]
["bitfinex-derivatives","BTCF0:USTF0",1749997085047,0.00050254,105420.0,105410.0,2.23704467]
["bitfinex-derivatives","BTCF0:USTF0",1749997086136,0.00050254,105420.0,105410.0,2.22225906]
["bitfinex-derivatives","BTCF0:USTF0",1749997086337,0.00050254,105420.0,105410.0,2.23704467]
["bitfinex-derivatives","BTCF0:USTF0",1749997086746,0.00050254,105420.0,105410.0,2.22225906]
["bitfinex-derivatives","BTCF0:USTF0",1749997087241,0.00050254,105420.0,105410.0,2.21225906]
["bitfinex-derivatives","BTCF0:USTF0",1749997094050,0.00050254,105420.0,105410.0,2.11739506]
["bitfinex-derivatives","BTCF0:USTF0",1749997094345,0.00050254,105420.0,105410.0,2.25225906]
["bitfinex-derivatives","BTCF0:USTF0",1749997095142,0.11820217,105430.0,105420.0,0.189669]
["bitfinex-derivatives","BTCF0:USTF0",1749997095338,0.11820217,105430.0,105420.0,1.86973638]
["bitfinex-derivatives","BTCF0:USTF0",1749997097146,0.11820217,105430.0,105420.0,1.87273638]
["bitfinex-derivatives","BTCF0:USTF0",1749997097346,0.11820217,105430.0,105420.0,1.87473638]
["bitfinex-derivatives","BTCF0:USTF0",1749997097850,0.11820217,105430.0,105420.0,1.84473638]
["bitfinex-derivatives","BTCF0:USTF0",1749997100347,0.11820217,105430.0,105420.0,1.84890068]
["bitfinex-derivatives","BTCF0:USTF0",1749997103145,0.00014187,105430.0,105420.0,1.84890068]
["bitfinex-derivatives","BTCF0:USTF0",1749997104548,0.11820217,105430.0,105420.0,1.84890068]
["bitfinex-derivatives","BTCF0:USTF0",1749997105453,0.17730217,105430.0,105420.0,1.78700068]
["bitfinex-derivatives","BTCF0:USTF0",1749997105653,0.24090217,105430.0,105420.0,1.78700068]
["bitfinex-derivatives","BTCF0:USTF0",1749997109654,0.30020217,105430.0,105420.0,1.78700068]
["bitfinex-derivatives","BTCF0:USTF0",1749997112957,0.30020217,105430.0,105420.0,1.5086133]
["bitfinex-derivatives","BTCF0:USTF0",1749997113157,0.30020217,105430.0,105420.0,1.78700068]
["bitfinex-derivatives","BTCF0:USTF0",1749997113453,0.48985317,105430.0,105420.0,1.3795133]
["bitfinex-derivatives","BTCF0:USTF0",1749997113658,0.48985317,105430.0,105420.0,1.65790068]
["bitfinex-derivatives","BTCF0:USTF0",1749997113958,0.48985317,105430.0,105420.0,2.3592333]
["bitfinex-derivatives","BTCF0:USTF0",1749997114152,0.58985317,105430.0,105420.0,2.63762068]
["bitfinex-derivatives","BTCF0:USTF0",1749997114359,0.58985317,105430.0,105420.0,2.3592333]
["bitfinex-derivatives","BTCF0:USTF0",1749997114560,0.58985317,105430.0,105420.0,2.355069]
["bitfinex-derivatives","BTCF0:USTF0",1749997115258,0.48985317,105430.0,105420.0,2.355069]
["bitfinex-derivatives","BTCF0:USTF0",1749997115560,0.48985317,105430.0,105420.0,2.63345638]
["bitfinex-derivatives","BTCF0:USTF0",1749997116457,0.30020217,105430.0,105420.0,2.63345638]
["bitfinex-derivatives","BTCF0:USTF0",1749997117365,0.30020217,105430.0,105420.0,2.67818123]
["bitfinex-derivatives","BTCF0:USTF0",1749997117558,0.30020217,105430.0,105420.0,2.68234553]
["bitfinex-derivatives","BTCF0:USTF0",1749997117958,0.30020217,105430.0,105420.0,2.63762068]
["bitfinex-derivatives","BTCF0:USTF0",1749997121874,0.30020217,105430.0,105420.0,2.64720082]
["bitfinex-derivatives","BTCF0:USTF0",1749997122280,0.30020217,105430.0,105420.0,2.63762068]
["bitfinex-derivatives","BTCF0:USTF0",1749997122779,0.30020217,105430.0,105420.0,2.68236176]
["bitfinex-derivatives","BTCF0:USTF0",1749997123874,0.48985277,105430.0,105420.0,2.68236176]
["bitfinex-derivatives","BTCF0:USTF0",1749997124070,0.48985277,105430.0,105420.0,2.63762068]
["bitfinex-derivatives","BTCF0:USTF0",1749997124676,0.48985277,105430.0,105420.0,2.6823732]
["bitfinex-derivatives","BTCF0:USTF0",1749997124877,0.48985277,105430.0,105420.0,2.63762068]
["bitfinex-derivatives","BTCF0:USTF0",1749997125076,0.37179247,105430.0,105420.0,2.63762068]
["bitfinex-derivatives","BTCF0:USTF0",1749997125281,0.49018792,105430.0,105420.0,2.63762068]
["bitfinex-derivatives","BTCF0:USTF0",1749997125482,0.37179247,105430.0,105420.0,2.63762068]
["bitfinex-derivatives","BTCF0:USTF0",1749997126382,0.49018648,105430.0,105420.0,2.63762068]
["bitfinex-derivatives","BTCF0:USTF0",1749997127681,0.30053588,105430.0,105420.0,2.63762068]
["bitfinex-derivatives","BTCF0:USTF0",1749997129182,0.30053588,105430.0,105420.0,2.68236463]
["bitfinex-derivatives","BTCF0:USTF0",1749997131982,0.30053588,105430.0,105420.0,2.40397725]
["bitfinex-derivatives","BTCF0:USTF0",1749997132183,0.30053588,105430.0,105420.0,2.68236463]
["bitfinex-derivatives","BTCF0:USTF0",1749997136082,0.49018648,105430.0,105420.0,2.40333725]
["bitfinex-derivatives","BTCF0:USTF0",1749997136286,0.49018648,105430.0,105420.0,2.68172463]
["bitfinex-derivatives","BTCF0:USTF0",1749997136882,0.49018648,105430.0,105420.0,2.67756033]
["bitfinex-derivatives","BTCF0:USTF0",1749997137290,0.30053588,105430.0,105420.0,2.67756033]
["bitfinex-derivatives","BTCF0:USTF0",1749997138187,0.49018648,105430.0,105420.0,2.67756033]
["bitfinex-derivatives","BTCF0:USTF0",1749997142690,0.49018648,105430.0,105420.0,2.39917295]
["bitfinex-derivatives","BTCF0:USTF0",1749997143092,0.49018648,105430.0,105420.0,2.71307489]
["bitfinex-derivatives","BTCF0:USTF0",1749997144494,0.49018648,105430.0,105420.0,1.89319489]
["bitfinex-derivatives","BTCF0:USTF0",1749997145494,0.49018648,105430.0,105420.0,1.84845094]
["bitfinex-derivatives","BTCF0:USTF0",1749997145896,0.18214187,105430.0,105420.0,1.84845094]
["bitfinex-derivatives","BTCF0:USTF0",1749997146096,0.37179247,105430.0,105420.0,1.84845094]
["bitfinex-derivatives","BTCF0:USTF0",1749997146294,0.49022151,105430.0,105420.0,1.534549]
["bitfinex-derivatives","BTCF0:USTF0",1749997146496,0.49022151,105430.0,105420.0,1.84845094]
["bitfinex-derivatives","BTCF0:USTF0",1749997146892,0.90412345,105430.0,105420.0,1.84829094]
["bitfinex-derivatives","BTCF0:USTF0",1749997147092,0.90412345,105430.0,105420.0,1.534389]
["bitfinex-derivatives","BTCF0:USTF0",1749997147093,0.78569441,105430.0,105420.0,1.534389]
["bitfinex-derivatives","BTCF0:USTF0",1749997147293,0.78569441,105430.0,105420.0,1.84829094]
["bitfinex-derivatives","BTCF0:USTF0",1749997147996,0.78569441,105430.0,105420.0,0.555469]
["bitfinex-derivatives","BTCF0:USTF0",1749997148297,0.95323557,105430.0,105420.0,1.48741094]
["bitfinex-derivatives","BTCF0:USTF0",1749997149294,0.95323557,105430.0,105420.0,1.173509]
["bitfinex-derivatives","BTCF0:USTF0",1749997149691,0.95323557,105430.0,105420.0,1.48741094]
["bitfinex-derivatives","BTCF0:USTF0",1749997151493,0.63933363,105430.0,105420.0,1.173469]
["bitfinex-derivatives","BTCF0:USTF0",1749997151694,0.95323557,105430.0,105420.0,1.48737094]
["bitfinex-derivatives","BTCF0:USTF0",1749997152201,0.95323557,105430.0,105420.0,0.984509]
["bitfinex-derivatives","BTCF0:USTF0",1749997152599,0.95323557,105430.0,105420.0,1.29841094]
["bitfinex-derivatives","BTCF0:USTF0",1749997153201,0.95323557,105430.0,105420.0,0.984509]
["bitfinex-derivatives","BTCF0:USTF0",1749997153502,1.00323557,105430.0,105420.0,1.29841094]
["bitfinex-derivatives","BTCF0:USTF0",1749997153690,1.00323557,105430.0,105420.0,0.50857094]
["bitfinex-derivatives","BTCF0:USTF0",1749997153890,1.36403557,105430.0,105420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749997154095,1.40545441,105430.0,105420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749997154291,1.61620807,105430.0,105420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749997154496,1.30230613,105430.0,105420.0,0.01815505]
["bitfinex-derivatives","BTCF0:USTF0",1749997154794,1.30230613,105430.0,105420.0,0.01817316]
["bitfinex-derivatives","BTCF0:USTF0",1749997154795,1.61620807,105430.0,105420.0,0.01817316]
["bitfinex-derivatives","BTCF0:USTF0",1749997155102,0.1896863,105410.0,105400.0,1.21602617]
["bitfinex-derivatives","BTCF0:USTF0",1749997155303,0.76144626,105410.0,105400.0,1.21602617]
["bitfinex-derivatives","BTCF0:USTF0",1749997155494,0.54544432,105410.0,105400.0,0.37880077]
["bitfinex-derivatives","BTCF0:USTF0",1749997155695,0.85934626,105410.0,105400.0,0.18984077]
["bitfinex-derivatives","BTCF0:USTF0",1749997156300,0.85934626,105410.0,105400.0,0.19400507]
["bitfinex-derivatives","BTCF0:USTF0",1749997156497,0.53744432,105410.0,105400.0,0.86870701]
["bitfinex-derivatives","BTCF0:USTF0",1749997156801,0.53744432,105410.0,105400.0,0.83393411]
["bitfinex-derivatives","BTCF0:USTF0",1749997157004,0.30984335,105410.0,105400.0,0.83393411]
["bitfinex-derivatives","BTCF0:USTF0",1749997157200,0.30984335,105410.0,105400.0,1.95593411]
["bitfinex-derivatives","BTCF0:USTF0",1749997157401,0.12015715,105410.0,105400.0,1.95176981]
["bitfinex-derivatives","BTCF0:USTF0",1749997157902,0.006,105410.0,105400.0,1.95176981]
["bitfinex-derivatives","BTCF0:USTF0",1749997158101,0.12315715,105410.0,105400.0,1.95176981]
["bitfinex-derivatives","BTCF0:USTF0",1749997158302,0.31284345,105410.0,105400.0,1.95176981]
["bitfinex-derivatives","BTCF0:USTF0",1749997158503,0.41284345,105410.0,105400.0,1.95176981]
["bitfinex-derivatives","BTCF0:USTF0",1749997158703,0.50214345,105410.0,105400.0,1.95176981]
["bitfinex-derivatives","BTCF0:USTF0",1749997158903,0.50614345,105410.0,105400.0,1.95176981]
["bitfinex-derivatives","BTCF0:USTF0",1749997159606,0.40614345,105410.0,105400.0,1.95176981]
["bitfinex-derivatives","BTCF0:USTF0",1749997160008,0.4157607,105410.0,105400.0,1.96660085]
["bitfinex-derivatives","BTCF0:USTF0",1749997160707,0.4157607,105410.0,105400.0,1.96660091]
["bitfinex-derivatives","BTCF0:USTF0",1749997161309,0.4157607,105410.0,105400.0,1.97076521]
["bitfinex-derivatives","BTCF0:USTF0",1749997161498,0.4157607,105410.0,105400.0,1.97076513]
["bitfinex-derivatives","BTCF0:USTF0",1749997161804,0.4157607,105410.0,105400.0,1.69161387]
["bitfinex-derivatives","BTCF0:USTF0",1749997162108,0.4157607,105410.0,105400.0,1.97074291]
["bitfinex-derivatives","BTCF0:USTF0",1749997162309,0.4157607,105410.0,105400.0,1.9707429]
["bitfinex-derivatives","BTCF0:USTF0",1749997162701,0.40614345,105410.0,105400.0,1.9707429]
["bitfinex-derivatives","BTCF0:USTF0",1749997162906,0.2879863,105410.0,105400.0,1.95593411]
["bitfinex-derivatives","BTCF0:USTF0",1749997163106,0.40614345,105410.0,105400.0,1.97076482]
["bitfinex-derivatives","BTCF0:USTF0",1749997163306,0.40614345,105410.0,105400.0,1.97076492]
["bitfinex-derivatives","BTCF0:USTF0",1749997163506,0.40614345,105410.0,105400.0,1.95593411]
["bitfinex-derivatives","BTCF0:USTF0",1749997164003,0.2879863,105410.0,105400.0,1.97076488]
["bitfinex-derivatives","BTCF0:USTF0",1749997164205,0.2879863,105410.0,105400.0,1.95593411]
["bitfinex-derivatives","BTCF0:USTF0",1749997164802,0.2879863,105410.0,105400.0,1.97076497]
["bitfinex-derivatives","BTCF0:USTF0",1749997165002,0.2879863,105410.0,105400.0,1.95593411]
["bitfinex-derivatives","BTCF0:USTF0",1749997165207,0.2879863,105410.0,105400.0,1.9707651]
["bitfinex-derivatives","BTCF0:USTF0",1749997167312,0.2879863,105410.0,105400.0,1.90813411]
["bitfinex-derivatives","BTCF0:USTF0",1749997167514,0.2879863,105410.0,105400.0,1.9229651]
["bitfinex-derivatives","BTCF0:USTF0",1749997168210,0.40614345,105410.0,105400.0,1.9229651]
["bitfinex-derivatives","BTCF0:USTF0",1749997168514,0.40614345,105410.0,105400.0,1.93949062]
["bitfinex-derivatives","BTCF0:USTF0",1749997168711,0.005,105410.0,105400.0,1.92465963]
["bitfinex-derivatives","BTCF0:USTF0",1749997169017,0.005,105410.0,105400.0,1.94665963]
["bitfinex-derivatives","BTCF0:USTF0",1749997169213,0.005,105410.0,105400.0,1.96148921]
["bitfinex-derivatives","BTCF0:USTF0",1749997169418,0.005,105410.0,105400.0,1.94665963]
["bitfinex-derivatives","BTCF0:USTF0",1749997169617,0.005,105410.0,105400.0,1.96148911]
["bitfinex-derivatives","BTCF0:USTF0",1749997169821,0.005,105410.0,105400.0,1.96148913]
["bitfinex-derivatives","BTCF0:USTF0",1749997170024,0.005,105410.0,105400.0,1.94665963]
["bitfinex-derivatives","BTCF0:USTF0",1749997170218,0.005,105410.0,105400.0,1.96148931]
["bitfinex-derivatives","BTCF0:USTF0",1749997170524,0.005,105410.0,105400.0,1.9614893]
["bitfinex-derivatives","BTCF0:USTF0",1749997170722,0.43285314,105420.0,105410.0,0.1896863]
["bitfinex-derivatives","BTCF0:USTF0",1749997171020,0.37592615,105420.0,105410.0,0.84444501]
["bitfinex-derivatives","BTCF0:USTF0",1749997171222,0.37592615,105420.0,105410.0,0.91094499]
["bitfinex-derivatives","BTCF0:USTF0",1749997172126,0.37892615,105420.0,105410.0,0.89611534]
["bitfinex-derivatives","BTCF0:USTF0",1749997172312,0.37892615,105420.0,105410.0,0.91094499]
["bitfinex-derivatives","BTCF0:USTF0",1749997172517,0.38839277,105420.0,105410.0,0.89611534]
["bitfinex-derivatives","BTCF0:USTF0",1749997173119,0.38839277,105420.0,105410.0,0.91094499]
["bitfinex-derivatives","BTCF0:USTF0",1749997173418,0.38839277,105420.0,105410.0,0.89611534]
["bitfinex-derivatives","BTCF0:USTF0",1749997173624,0.38839277,105420.0,105410.0,0.91094499]
["bitfinex-derivatives","BTCF0:USTF0",1749997173821,0.38839277,105420.0,105410.0,0.89611534]
["bitfinex-derivatives","BTCF0:USTF0",1749997174328,0.38839277,105420.0,105410.0,0.910854]
["bitfinex-derivatives","BTCF0:USTF0",1749997174719,0.38839277,105420.0,105410.0,0.89611534]
["bitfinex-derivatives","BTCF0:USTF0",1749997175319,0.38839277,105420.0,105410.0,0.910854]
["bitfinex-derivatives","BTCF0:USTF0",1749997175524,0.38839277,105420.0,105410.0,0.9150183]
["bitfinex-derivatives","BTCF0:USTF0",1749997175721,0.37892615,105420.0,105410.0,0.9150183]
["bitfinex-derivatives","BTCF0:USTF0",1749997176123,0.37892615,105420.0,105410.0,0.90027964]
["bitfinex-derivatives","BTCF0:USTF0",1749997176318,0.37892615,105420.0,105410.0,0.9150183]
["bitfinex-derivatives","BTCF0:USTF0",1749997176514,0.37892615,105420.0,105410.0,0.90027964]
["bitfinex-derivatives","BTCF0:USTF0",1749997176714,0.37892615,105420.0,105410.0,0.9150183]
["bitfinex-derivatives","BTCF0:USTF0",1749997176919,0.37892615,105420.0,105410.0,0.90027964]
["bitfinex-derivatives","BTCF0:USTF0",1749997177523,0.37892615,105420.0,105410.0,0.9150805]
["bitfinex-derivatives","BTCF0:USTF0",1749997178726,0.37892615,105420.0,105410.0,0.9151093]
["bitfinex-derivatives","BTCF0:USTF0",1749997178921,0.37892615,105420.0,105410.0,0.91510928]
["bitfinex-derivatives","BTCF0:USTF0",1749997179122,0.37892615,105420.0,105410.0,0.93710928]
["bitfinex-derivatives","BTCF0:USTF0",1749997179319,0.37892615,105420.0,105410.0,0.92227964]
["bitfinex-derivatives","BTCF0:USTF0",1749997179522,0.37892615,105420.0,105410.0,0.93710902]
["bitfinex-derivatives","BTCF0:USTF0",1749997179923,0.37892615,105420.0,105410.0,0.92227964]
["bitfinex-derivatives","BTCF0:USTF0",1749997180122,0.37892515,105420.0,105410.0,0.92227964]
["bitfinex-derivatives","BTCF0:USTF0",1749997180329,0.37892515,105420.0,105410.0,0.93710875]
["bitfinex-derivatives","BTCF0:USTF0",1749997180530,0.18925715,105420.0,105410.0,1.75706858]
["bitfinex-derivatives","BTCF0:USTF0",1749997180922,0.18825715,105420.0,105410.0,1.75706843]
["bitfinex-derivatives","BTCF0:USTF0",1749997181122,0.18625715,105420.0,105410.0,1.74223964]
["bitfinex-derivatives","BTCF0:USTF0",1749997181423,0.18625715,105420.0,105410.0,1.75706834]
["bitfinex-derivatives","BTCF0:USTF0",1749997181633,0.18625715,105420.0,105410.0,1.75706837]
["bitfinex-derivatives","BTCF0:USTF0",1749997182129,0.18625715,105420.0,105410.0,1.74223964]
["bitfinex-derivatives","BTCF0:USTF0",1749997183128,0.18625715,105420.0,105410.0,1.75706843]
["bitfinex-derivatives","BTCF0:USTF0",1749997183326,0.37592515,105420.0,105410.0,1.73506846]
["bitfinex-derivatives","BTCF0:USTF0",1749997183728,0.40942515,105420.0,105410.0,1.73506846]
["bitfinex-derivatives","BTCF0:USTF0",1749997183928,0.40942515,105420.0,105410.0,1.73499316]
["bitfinex-derivatives","BTCF0:USTF0",1749997184323,0.40942515,105420.0,105410.0,0.84853316]
["bitfinex-derivatives","BTCF0:USTF0",1749997184524,0.40942515,105420.0,105410.0,2.64653319]
["bitfinex-derivatives","BTCF0:USTF0",1749997184724,0.40942515,105420.0,105410.0,2.64236905]
["bitfinex-derivatives","BTCF0:USTF0",1749997184925,0.40942515,105420.0,105410.0,2.64236911]
["bitfinex-derivatives","BTCF0:USTF0",1749997185834,0.40942515,105420.0,105410.0,2.62761534]
["bitfinex-derivatives","BTCF0:USTF0",1749997186237,0.40942515,105420.0,105410.0,2.64236911]
["bitfinex-derivatives","BTCF0:USTF0",1749997187433,0.40942515,105420.0,105410.0,2.62761534]
["bitfinex-derivatives","BTCF0:USTF0",1749997187623,0.40942515,105420.0,105410.0,2.64236911]
["bitfinex-derivatives","BTCF0:USTF0",1749997188634,0.40942515,105420.0,105410.0,2.62761534]
["bitfinex-derivatives","BTCF0:USTF0",1749997190338,0.21975715,105420.0,105410.0,2.62761534]
["bitfinex-derivatives","BTCF0:USTF0",1749997190733,0.21975715,105420.0,105410.0,1.64957534]
["bitfinex-derivatives","BTCF0:USTF0",1749997190940,0.21975715,105420.0,105410.0,2.62749534]
["bitfinex-derivatives","BTCF0:USTF0",1749997191838,0.21975715,105420.0,105410.0,2.63165964]
["bitfinex-derivatives","BTCF0:USTF0",1749997192840,0.21975715,105420.0,105410.0,2.66775964]
["bitfinex-derivatives","BTCF0:USTF0",1749997193736,0.21975715,105420.0,105410.0,1.68983964]
["bitfinex-derivatives","BTCF0:USTF0",1749997193943,0.21975715,105420.0,105410.0,2.66771964]
["bitfinex-derivatives","BTCF0:USTF0",1749997194736,0.0681,105420.0,105410.0,2.71250153]
["bitfinex-derivatives","BTCF0:USTF0",1749997194936,0.0681,105420.0,105410.0,2.74550153]
["bitfinex-derivatives","BTCF0:USTF0",1749997195638,0.18625715,105420.0,105410.0,2.70071964]
["bitfinex-derivatives","BTCF0:USTF0",1749997195838,0.18625715,105420.0,105410.0,2.7455029]
["bitfinex-derivatives","BTCF0:USTF0",1749997198147,0.15319902,105430.0,105420.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1749997198339,0.22299902,105430.0,105420.0,0.82959704]
["bitfinex-derivatives","BTCF0:USTF0",1749997199246,0.22399902,105430.0,105420.0,0.84643331]
["bitfinex-derivatives","BTCF0:USTF0",1749997200036,0.22299902,105430.0,105420.0,1.82383331]
["bitfinex-derivatives","BTCF0:USTF0",1749997200348,0.22499902,105430.0,105420.0,1.82383331]
["bitfinex-derivatives","BTCF0:USTF0",1749997200543,0.22499902,105430.0,105420.0,1.82379331]
["bitfinex-derivatives","BTCF0:USTF0",1749997200748,0.41464912,105430.0,105420.0,0.84643331]
["bitfinex-derivatives","BTCF0:USTF0",1749997200943,0.41264912,105430.0,105420.0,0.56730427]
["bitfinex-derivatives","BTCF0:USTF0",1749997201143,0.41264912,105430.0,105420.0,1.54462427]
["bitfinex-derivatives","BTCF0:USTF0",1749997201543,0.51264912,105430.0,105420.0,1.527788]
["bitfinex-derivatives","BTCF0:USTF0",1749997202446,0.51364912,105430.0,105420.0,1.527788]
["bitfinex-derivatives","BTCF0:USTF0",1749997202752,0.79289037,105430.0,105420.0,0.550468]
["bitfinex-derivatives","BTCF0:USTF0",1749997203053,0.67462101,105430.0,105420.0,1.527748]
["bitfinex-derivatives","BTCF0:USTF0",1749997203258,0.67462101,105430.0,105420.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1749997203449,0.67462101,105430.0,105420.0,0.978588]
["bitfinex-derivatives","BTCF0:USTF0",1749997203643,0.54534999,105430.0,105420.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1749997203843,0.82447903,105430.0,105420.0,1.166948]
["bitfinex-derivatives","BTCF0:USTF0",1749997204953,0.54534999,105430.0,105420.0,1.166948]
["bitfinex-derivatives","BTCF0:USTF0",1749997205652,0.39749197,105430.0,105420.0,1.166948]
["bitfinex-derivatives","BTCF0:USTF0",1749997209245,0.54534999,105430.0,105420.0,1.166948]
["bitfinex-derivatives","BTCF0:USTF0",1749997210155,0.39749197,105430.0,105420.0,1.1711123]
["bitfinex-derivatives","BTCF0:USTF0",1749997210355,0.54534999,105430.0,105420.0,1.1711123]
["bitfinex-derivatives","BTCF0:USTF0",1749997210555,0.54534999,105430.0,105420.0,1.5319123]
["bitfinex-derivatives","BTCF0:USTF0",1749997213457,0.54534989,105430.0,105420.0,1.81104134]
["bitfinex-derivatives","BTCF0:USTF0",1749997214356,0.39749187,105430.0,105420.0,1.81104134]
["bitfinex-derivatives","BTCF0:USTF0",1749997214551,0.39549187,105430.0,105420.0,1.81104134]
["bitfinex-derivatives","BTCF0:USTF0",1749997214956,0.39449187,105430.0,105420.0,1.81104134]
["bitfinex-derivatives","BTCF0:USTF0",1749997215362,0.39649187,105430.0,105420.0,1.81104134]
["bitfinex-derivatives","BTCF0:USTF0",1749997215858,0.39749187,105430.0,105420.0,1.81104134]
["bitfinex-derivatives","BTCF0:USTF0",1749997216361,0.39749187,105430.0,105420.0,1.5319123]
["bitfinex-derivatives","BTCF0:USTF0",1749997216549,0.54534989,105430.0,105420.0,1.81104134]
["bitfinex-derivatives","BTCF0:USTF0",1749997217058,0.54534989,105430.0,105420.0,1.5319123]
["bitfinex-derivatives","BTCF0:USTF0",1749997219456,0.44534989,105430.0,105420.0,1.81104134]
["bitfinex-derivatives","BTCF0:USTF0",1749997219660,0.29749187,105430.0,105420.0,1.81104134]
["bitfinex-derivatives","BTCF0:USTF0",1749997222256,0.39749187,105430.0,105420.0,1.81104134]
["bitfinex-derivatives","BTCF0:USTF0",1749997222464,0.39749187,105430.0,105420.0,1.5319123]
["bitfinex-derivatives","BTCF0:USTF0",1749997223363,0.54534989,105430.0,105420.0,1.5319123]
["bitfinex-derivatives","BTCF0:USTF0",1749997224367,0.54534989,105430.0,105420.0,1.527748]
["bitfinex-derivatives","BTCF0:USTF0",1749997224863,0.54534989,105430.0,105420.0,1.166948]
["bitfinex-derivatives","BTCF0:USTF0",1749997225064,0.54534989,105430.0,105420.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1749997225262,0.39749187,105430.0,105420.0,1.166508]
["bitfinex-derivatives","BTCF0:USTF0",1749997225561,0.39749187,105430.0,105420.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1749997225862,0.67662091,105430.0,105420.0,1.166508]
["bitfinex-derivatives","BTCF0:USTF0",1749997226064,0.39749187,105430.0,105420.0,1.166508]
["bitfinex-derivatives","BTCF0:USTF0",1749997226664,0.39749187,105430.0,105420.0,1.527308]
["bitfinex-derivatives","BTCF0:USTF0",1749997227370,0.39749187,105430.0,105420.0,1.5314723]
["bitfinex-derivatives","BTCF0:USTF0",1749997229366,0.54534989,105430.0,105420.0,1.5314723]
["bitfinex-derivatives","BTCF0:USTF0",1749997236972,0.60449309,105430.0,105420.0,1.5314723]
["bitfinex-derivatives","BTCF0:USTF0",1749997240175,0.75257242,105430.0,105420.0,1.81060134]
["bitfinex-derivatives","BTCF0:USTF0",1749997240371,0.27994309,105430.0,105420.0,1.81060134]
["bitfinex-derivatives","BTCF0:USTF0",1749997240575,0.41067074,105430.0,105420.0,1.87880134]
["bitfinex-derivatives","BTCF0:USTF0",1749997241673,0.51067074,105430.0,105420.0,1.81060134]
["bitfinex-derivatives","BTCF0:USTF0",1749997241880,0.54357074,105430.0,105420.0,1.5314723]
["bitfinex-derivatives","BTCF0:USTF0",1749997242776,0.54257074,105430.0,105420.0,1.5314723]
["bitfinex-derivatives","BTCF0:USTF0",1749997243579,0.54357074,105430.0,105420.0,1.5314723]
["bitfinex-derivatives","BTCF0:USTF0",1749997243774,0.54157074,105430.0,105420.0,1.5314723]
["bitfinex-derivatives","BTCF0:USTF0",1749997243978,0.54357074,105430.0,105420.0,1.5314723]
["bitfinex-derivatives","BTCF0:USTF0",1749997244680,0.51067074,105430.0,105420.0,1.81060134]
["bitfinex-derivatives","BTCF0:USTF0",1749997244878,0.26967669,105430.0,105420.0,1.92994081]
["bitfinex-derivatives","BTCF0:USTF0",1749997245081,0.31124782,105430.0,105420.0,1.94234081]
["bitfinex-derivatives","BTCF0:USTF0",1749997245375,0.19279187,105430.0,105420.0,1.94234081]
["bitfinex-derivatives","BTCF0:USTF0",1749997245682,0.19279187,105430.0,105420.0,2.76226081]
["bitfinex-derivatives","BTCF0:USTF0",1749997246178,0.34274782,105430.0,105420.0,2.76226081]
["bitfinex-derivatives","BTCF0:USTF0",1749997246375,0.34074782,105430.0,105420.0,2.76226081]
["bitfinex-derivatives","BTCF0:USTF0",1749997246576,0.37194782,105430.0,105420.0,2.76226081]
["bitfinex-derivatives","BTCF0:USTF0",1749997247078,0.47194782,105430.0,105420.0,1.43589177]
["bitfinex-derivatives","BTCF0:USTF0",1749997247385,0.55524782,105430.0,105420.0,1.41939451]
["bitfinex-derivatives","BTCF0:USTF0",1749997247579,0.55524782,105430.0,105420.0,2.39543451]
["bitfinex-derivatives","BTCF0:USTF0",1749997247981,0.50524782,105430.0,105420.0,1.41939451]
["bitfinex-derivatives","BTCF0:USTF0",1749997248181,0.50524782,105430.0,105420.0,0.59947451]
["bitfinex-derivatives","BTCF0:USTF0",1749997248480,0.78437686,105430.0,105420.0,1.57551451]
["bitfinex-derivatives","BTCF0:USTF0",1749997248784,0.78437686,105430.0,105420.0,1.57135021]
["bitfinex-derivatives","BTCF0:USTF0",1749997248986,0.78637686,105430.0,105420.0,1.57135021]
["bitfinex-derivatives","BTCF0:USTF0",1749997249284,0.78737686,105430.0,105420.0,1.57135021]
["bitfinex-derivatives","BTCF0:USTF0",1749997250582,0.50824782,105430.0,105420.0,1.57135021]
["bitfinex-derivatives","BTCF0:USTF0",1749997251384,0.38979187,105430.0,105420.0,1.526508]
["bitfinex-derivatives","BTCF0:USTF0",1749997251584,0.53787074,105430.0,105420.0,1.526508]
["bitfinex-derivatives","BTCF0:USTF0",1749997254685,0.53787074,105430.0,105420.0,1.80563704]
["bitfinex-derivatives","BTCF0:USTF0",1749997255388,0.53787074,105430.0,105420.0,1.526508]
["bitfinex-derivatives","BTCF0:USTF0",1749997255987,0.53787074,105430.0,105420.0,1.5306723]
["bitfinex-derivatives","BTCF0:USTF0",1749997261091,0.53787074,105430.0,105420.0,1.5304323]
["bitfinex-derivatives","BTCF0:USTF0",1749997263084,0.53787074,105430.0,105420.0,1.1695923]
["bitfinex-derivatives","BTCF0:USTF0",1749997266797,0.85182776,105430.0,105420.0,1.48354932]
["bitfinex-derivatives","BTCF0:USTF0",1749997267691,0.34822074,105430.0,105420.0,1.84434932]
["bitfinex-derivatives","BTCF0:USTF0",1749997267894,0.53787084,105430.0,105420.0,1.84434932]
["bitfinex-derivatives","BTCF0:USTF0",1749997268097,0.53787084,105430.0,105420.0,2.15830634]
["bitfinex-derivatives","BTCF0:USTF0",1749997268394,0.53787084,105430.0,105420.0,1.84434932]
["bitfinex-derivatives","BTCF0:USTF0",1749997270590,0.43787084,105430.0,105420.0,1.84434932]
["bitfinex-derivatives","BTCF0:USTF0",1749997270799,0.43787084,105430.0,105420.0,1.80941743]
["bitfinex-derivatives","BTCF0:USTF0",1749997277496,0.53787084,105430.0,105420.0,1.80941743]
["bitfinex-derivatives","BTCF0:USTF0",1749997278402,0.38979197,105430.0,105420.0,1.80941743]
["bitfinex-derivatives","BTCF0:USTF0",1749997285099,0.53777338,105430.0,105420.0,1.80941743]
["bitfinex-derivatives","BTCF0:USTF0",1749997285300,0.38979197,105430.0,105420.0,1.80941743]
["bitfinex-derivatives","BTCF0:USTF0",1749997285501,0.53777338,105430.0,105420.0,1.80941743]
["bitfinex-derivatives","BTCF0:USTF0",1749997290305,0.53777338,105430.0,105420.0,1.5303923]
["bitfinex-derivatives","BTCF0:USTF0",1749997290604,0.53777338,105430.0,105420.0,1.5293923]
["bitfinex-derivatives","BTCF0:USTF0",1749997290799,0.81679851,105430.0,105420.0,1.1685523]
["bitfinex-derivatives","BTCF0:USTF0",1749997291105,0.6688171,105430.0,105420.0,1.1685523]
["bitfinex-derivatives","BTCF0:USTF0",1749997291504,0.6688171,105430.0,105420.0,1.164388]
["bitfinex-derivatives","BTCF0:USTF0",1749997291700,0.6688171,105430.0,105420.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1749997291906,0.6688171,105430.0,105420.0,1.164388]
["bitfinex-derivatives","BTCF0:USTF0",1749997292908,0.70377365,105430.0,105420.0,1.164388]
["bitfinex-derivatives","BTCF0:USTF0",1749997293306,0.85175506,105430.0,105420.0,1.164388]
["bitfinex-derivatives","BTCF0:USTF0",1749997295510,0.85175506,105430.0,105420.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1749997295703,0.1896684,105420.0,105410.0,1.82662668]
["bitfinex-derivatives","BTCF0:USTF0",1749997296004,0.69535008,105420.0,105410.0,2.80126668]
["bitfinex-derivatives","BTCF0:USTF0",1749997297208,0.84333149,105420.0,105410.0,2.80126668]
["bitfinex-derivatives","BTCF0:USTF0",1749997297407,0.69535008,105420.0,105410.0,2.487285]
["bitfinex-derivatives","BTCF0:USTF0",1749997297709,0.84333149,105420.0,105410.0,2.80126668]
["bitfinex-derivatives","BTCF0:USTF0",1749997298810,0.84533149,105420.0,105410.0,2.80126668]
["bitfinex-derivatives","BTCF0:USTF0",1749997299311,0.84633149,105420.0,105410.0,2.80126668]
["bitfinex-derivatives","BTCF0:USTF0",1749997301105,0.53234981,105420.0,105410.0,2.80126668]
["bitfinex-derivatives","BTCF0:USTF0",1749997302618,0.3843684,105420.0,105410.0,2.80126668]
["bitfinex-derivatives","BTCF0:USTF0",1749997304222,0.2843685,105420.0,105410.0,2.80126668]
["bitfinex-derivatives","BTCF0:USTF0",1749997304415,0.71657432,105420.0,105410.0,1.512645]
["bitfinex-derivatives","BTCF0:USTF0",1749997304716,0.50259423,105420.0,105410.0,2.01406668]
["bitfinex-derivatives","BTCF0:USTF0",1749997304906,0.81657591,105420.0,105410.0,2.80118668]
["bitfinex-derivatives","BTCF0:USTF0",1749997305306,0.81657591,105420.0,105410.0,2.487205]
["bitfinex-derivatives","BTCF0:USTF0",1749997305511,0.50259423,105420.0,105410.0,2.80118668]
["bitfinex-derivatives","BTCF0:USTF0",1749997305707,0.40259423,105420.0,105410.0,2.80118668]
["bitfinex-derivatives","BTCF0:USTF0",1749997306822,0.37209423,105420.0,105410.0,2.85768668]
["bitfinex-derivatives","BTCF0:USTF0",1749997307422,0.37209423,105420.0,105410.0,1.88312668]
["bitfinex-derivatives","BTCF0:USTF0",1749997307624,0.37209423,105420.0,105410.0,2.85764668]
["bitfinex-derivatives","BTCF0:USTF0",1749997308128,0.34119423,105420.0,105410.0,2.85764668]
["bitfinex-derivatives","BTCF0:USTF0",1749997308324,0.34119423,105420.0,105410.0,2.87004668]
["bitfinex-derivatives","BTCF0:USTF0",1749997309729,0.34119423,105420.0,105410.0,2.87421098]
["bitfinex-derivatives","BTCF0:USTF0",1749997314120,0.37159423,105420.0,105410.0,2.87421098]
["bitfinex-derivatives","BTCF0:USTF0",1749997314624,0.37159423,105420.0,105410.0,2.86181098]
["bitfinex-derivatives","BTCF0:USTF0",1749997314825,0.37159423,105420.0,105410.0,2.04189098]
["bitfinex-derivatives","BTCF0:USTF0",1749997315024,0.37159423,105420.0,105410.0,1.98539098]
["bitfinex-derivatives","BTCF0:USTF0",1749997315229,0.81667591,105420.0,105410.0,1.98527098]
["bitfinex-derivatives","BTCF0:USTF0",1749997315830,0.81667591,105420.0,105410.0,1.00670668]
["bitfinex-derivatives","BTCF0:USTF0",1749997316032,0.81667591,105420.0,105410.0,1.98106668]
["bitfinex-derivatives","BTCF0:USTF0",1749997316230,0.81667591,105420.0,105410.0,1.93364588]
["bitfinex-derivatives","BTCF0:USTF0",1749997317030,0.69845018,105420.0,105410.0,1.93364588]
["bitfinex-derivatives","BTCF0:USTF0",1749997318532,0.3844685,105420.0,105410.0,1.93364588]
["bitfinex-derivatives","BTCF0:USTF0",1749997318734,0.69845018,105420.0,105410.0,1.93364588]
["bitfinex-derivatives","BTCF0:USTF0",1749997321034,0.3844685,105420.0,105410.0,1.93364588]
["bitfinex-derivatives","BTCF0:USTF0",1749997321526,0.69845018,105420.0,105410.0,1.93364588]
["bitfinex-derivatives","BTCF0:USTF0",1749997323535,0.69845018,105420.0,105410.0,0.95928588]
["bitfinex-derivatives","BTCF0:USTF0",1749997323729,0.69845018,105420.0,105410.0,1.5244684]
["bitfinex-derivatives","BTCF0:USTF0",1749997323925,0.69845018,105420.0,105410.0,1.83845008]
["bitfinex-derivatives","BTCF0:USTF0",1749997325129,0.69845018,105420.0,105410.0,0.86445008]
["bitfinex-derivatives","BTCF0:USTF0",1749997325335,0.84643159,105420.0,105410.0,1.1636464]
["bitfinex-derivatives","BTCF0:USTF0",1749997326438,0.1896864,105410.0,105400.0,1.00688535]
["bitfinex-derivatives","BTCF0:USTF0",1749997326639,0.81507798,105410.0,105400.0,1.98084535]
["bitfinex-derivatives","BTCF0:USTF0",1749997328040,0.81507798,105410.0,105400.0,1.00688535]
["bitfinex-derivatives","BTCF0:USTF0",1749997328240,0.81507798,105410.0,105400.0,1.98084535]
["bitfinex-derivatives","BTCF0:USTF0",1749997328439,0.5010963,105410.0,105400.0,1.98084535]
["bitfinex-derivatives","BTCF0:USTF0",1749997328941,0.5020963,105410.0,105400.0,1.98084535]
["bitfinex-derivatives","BTCF0:USTF0",1749997329140,0.5040963,105410.0,105400.0,1.66686367]
["bitfinex-derivatives","BTCF0:USTF0",1749997329334,0.5040963,105410.0,105400.0,1.98084535]
["bitfinex-derivatives","BTCF0:USTF0",1749997330342,0.5040963,105410.0,105400.0,0.69290367]
["bitfinex-derivatives","BTCF0:USTF0",1749997330642,0.81807798,105410.0,105400.0,1.98080535]
["bitfinex-derivatives","BTCF0:USTF0",1749997331043,0.69966808,105410.0,105400.0,1.98080535]
["bitfinex-derivatives","BTCF0:USTF0",1749997331342,0.81806405,105410.0,105400.0,1.98080535]
["bitfinex-derivatives","BTCF0:USTF0",1749997332540,0.81806405,105410.0,105400.0,1.98076535]
["bitfinex-derivatives","BTCF0:USTF0",1749997332842,0.50408237,105410.0,105400.0,1.98076535]
["bitfinex-derivatives","BTCF0:USTF0",1749997333043,0.50408237,105410.0,105400.0,1.66678367]
["bitfinex-derivatives","BTCF0:USTF0",1749997333243,0.50408237,105410.0,105400.0,1.98076535]
["bitfinex-derivatives","BTCF0:USTF0",1749997334742,0.50408237,105410.0,105400.0,1.19408535]
["bitfinex-derivatives","BTCF0:USTF0",1749997335043,0.3856864,105410.0,105400.0,1.98072535]
["bitfinex-derivatives","BTCF0:USTF0",1749997335244,0.81809753,105410.0,105400.0,1.98488965]
["bitfinex-derivatives","BTCF0:USTF0",1749997335440,0.69966808,105410.0,105400.0,1.98488965]
["bitfinex-derivatives","BTCF0:USTF0",1749997336244,0.69966808,105410.0,105400.0,1.98072535]
["bitfinex-derivatives","BTCF0:USTF0",1749997336847,0.50410396,105410.0,105400.0,1.98072535]
["bitfinex-derivatives","BTCF0:USTF0",1749997337643,0.50410396,105410.0,105400.0,1.9954635]
["bitfinex-derivatives","BTCF0:USTF0",1749997337944,0.50410396,105410.0,105400.0,1.98072535]
["bitfinex-derivatives","BTCF0:USTF0",1749997338147,0.50410396,105410.0,105400.0,1.9954635]
["bitfinex-derivatives","BTCF0:USTF0",1749997339048,0.40410396,105410.0,105400.0,1.98072535]
["bitfinex-derivatives","BTCF0:USTF0",1749997339250,0.71808564,105410.0,105400.0,1.98072535]
["bitfinex-derivatives","BTCF0:USTF0",1749997339449,0.81808564,105410.0,105400.0,1.98072535]
["bitfinex-derivatives","BTCF0:USTF0",1749997339645,0.81808564,105410.0,105400.0,1.0216235]
["bitfinex-derivatives","BTCF0:USTF0",1749997339848,0.81808564,105410.0,105400.0,0.8005986]
["bitfinex-derivatives","BTCF0:USTF0",1749997340058,0.81808564,105410.0,105400.0,1.58715871]
["bitfinex-derivatives","BTCF0:USTF0",1749997340352,0.81808564,105410.0,105400.0,1.57242045]
["bitfinex-derivatives","BTCF0:USTF0",1749997340654,0.81808564,105410.0,105400.0,0.29941713]
["bitfinex-derivatives","BTCF0:USTF0",1749997340850,0.81808564,105410.0,105400.0,1.27317713]
["bitfinex-derivatives","BTCF0:USTF0",1749997341054,0.81808564,105410.0,105400.0,0.28467877]
["bitfinex-derivatives","BTCF0:USTF0",1749997341449,0.81808564,105410.0,105400.0,1.25839877]
["bitfinex-derivatives","BTCF0:USTF0",1749997341450,0.86808564,105410.0,105400.0,1.25839877]
["bitfinex-derivatives","BTCF0:USTF0",1749997341752,0.86808564,105410.0,105400.0,1.27313725]
["bitfinex-derivatives","BTCF0:USTF0",1749997341948,0.74966808,105410.0,105400.0,0.48661726]
["bitfinex-derivatives","BTCF0:USTF0",1749997342140,0.74966808,105410.0,105400.0,1.27313735]
["bitfinex-derivatives","BTCF0:USTF0",1749997342345,0.74966808,105410.0,105400.0,0.23725447]
["bitfinex-derivatives","BTCF0:USTF0",1749997342546,0.74966808,105410.0,105400.0,1.2257131]
["bitfinex-derivatives","BTCF0:USTF0",1749997342755,0.76966808,105410.0,105400.0,1.2257131]
["bitfinex-derivatives","BTCF0:USTF0",1749997343049,0.76966808,105410.0,105400.0,1.22571311]
["bitfinex-derivatives","BTCF0:USTF0",1749997343251,1.13046808,105410.0,105400.0,0.01488051]
["bitfinex-derivatives","BTCF0:USTF0",1749997343448,1.13046808,105410.0,105400.0,0.01488064]
["bitfinex-derivatives","BTCF0:USTF0",1749997343648,1.27844949,105410.0,105400.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749997343856,1.33764206,105410.0,105400.0,0.0149005]
["bitfinex-derivatives","BTCF0:USTF0",1749997344051,0.97684206,105410.0,105400.0,0.20460479]
["bitfinex-derivatives","BTCF0:USTF0",1749997344247,0.59286038,105410.0,105400.0,0.87938647]
["bitfinex-derivatives","BTCF0:USTF0",1749997344554,0.90684206,105410.0,105400.0,0.52275028]
["bitfinex-derivatives","BTCF0:USTF0",1749997344751,0.90684206,105410.0,105400.0,0.88355035]
["bitfinex-derivatives","BTCF0:USTF0",1749997344954,0.90684206,105410.0,105400.0,0.88355027]
["bitfinex-derivatives","BTCF0:USTF0",1749997346050,0.90684206,105410.0,105400.0,0.88355026]
["bitfinex-derivatives","BTCF0:USTF0",1749997346648,0.90684206,105410.0,105400.0,0.86879205]
["bitfinex-derivatives","BTCF0:USTF0",1749997346853,0.74081897,105410.0,105400.0,0.5696427]
["bitfinex-derivatives","BTCF0:USTF0",1749997347059,0.53364499,105410.0,105400.0,0.55481037]
["bitfinex-derivatives","BTCF0:USTF0",1749997347652,0.40194499,105410.0,105400.0,0.84879343]
["bitfinex-derivatives","BTCF0:USTF0",1749997347852,0.40194499,105410.0,105400.0,0.87399326]
["bitfinex-derivatives","BTCF0:USTF0",1749997348052,0.40194499,105410.0,105400.0,0.88639318]
["bitfinex-derivatives","BTCF0:USTF0",1749997348257,0.40194499,105410.0,105400.0,0.87156124]
["bitfinex-derivatives","BTCF0:USTF0",1749997348457,0.40194499,105410.0,105400.0,0.88639326]
["bitfinex-derivatives","BTCF0:USTF0",1749997349055,0.40194499,105410.0,105400.0,0.88639323]
["bitfinex-derivatives","BTCF0:USTF0",1749997349659,0.40194499,105410.0,105400.0,0.88639312]
["bitfinex-derivatives","BTCF0:USTF0",1749997349858,0.40194499,105410.0,105400.0,0.87156124]
["bitfinex-derivatives","BTCF0:USTF0",1749997350364,0.40194499,105410.0,105400.0,0.88639309]
["bitfinex-derivatives","BTCF0:USTF0",1749997350565,0.21225859,105410.0,105400.0,0.88639309]
["bitfinex-derivatives","BTCF0:USTF0",1749997350760,0.37074499,105410.0,105400.0,0.88639253]
["bitfinex-derivatives","BTCF0:USTF0",1749997350959,0.37074499,105410.0,105400.0,0.87156124]
["bitfinex-derivatives","BTCF0:USTF0",1749997351460,0.37074499,105410.0,105400.0,0.88639226]
["bitfinex-derivatives","BTCF0:USTF0",1749997351864,0.15095859,105410.0,105400.0,0.88639223]
["bitfinex-derivatives","BTCF0:USTF0",1749997352863,0.15095859,105410.0,105400.0,0.87156124]
["bitfinex-derivatives","BTCF0:USTF0",1749997353060,0.34064499,105410.0,105400.0,0.88633695]
["bitfinex-derivatives","BTCF0:USTF0",1749997353261,0.34064499,105410.0,105400.0,1.42726605]
["bitfinex-derivatives","BTCF0:USTF0",1749997353565,0.003,105410.0,105400.0,1.70641692]
["bitfinex-derivatives","BTCF0:USTF0",1749997353767,0.15095859,105410.0,105400.0,1.70641691]
["bitfinex-derivatives","BTCF0:USTF0",1749997354365,0.003,105410.0,105400.0,1.70641691]
["bitfinex-derivatives","BTCF0:USTF0",1749997354568,0.15095859,105410.0,105400.0,1.69164124]
["bitfinex-derivatives","BTCF0:USTF0",1749997354760,0.15095859,105410.0,105400.0,1.70641691]
["bitfinex-derivatives","BTCF0:USTF0",1749997355062,0.15095859,105410.0,105400.0,1.69164124]
["bitfinex-derivatives","BTCF0:USTF0",1749997355257,0.34064499,105410.0,105400.0,1.69164124]
["bitfinex-derivatives","BTCF0:USTF0",1749997355455,0.34064499,105410.0,105400.0,1.70641691]
["bitfinex-derivatives","BTCF0:USTF0",1749997355660,0.15095859,105410.0,105400.0,1.70641691]
["bitfinex-derivatives","BTCF0:USTF0",1749997356358,0.15095859,105410.0,105400.0,1.70641686]
["bitfinex-derivatives","BTCF0:USTF0",1749997356562,0.12137886,105410.0,105400.0,1.70641686]
["bitfinex-derivatives","BTCF0:USTF0",1749997356760,0.12137886,105410.0,105400.0,1.70641623]
["bitfinex-derivatives","BTCF0:USTF0",1749997356969,0.12137886,105410.0,105400.0,1.70641611]
["bitfinex-derivatives","BTCF0:USTF0",1749997357156,0.12137886,105410.0,105400.0,1.7064161]
["bitfinex-derivatives","BTCF0:USTF0",1749997357360,0.003,105410.0,105400.0,1.7064161]
["bitfinex-derivatives","BTCF0:USTF0",1749997357566,0.30804826,105420.0,105400.0,1.7064161]
["bitfinex-derivatives","BTCF0:USTF0",1749997357567,0.33864826,105420.0,105410.0,0.1896864]
["bitfinex-derivatives","BTCF0:USTF0",1749997357769,0.33864826,105420.0,105410.0,1.87481213]
["bitfinex-derivatives","BTCF0:USTF0",1749997357969,0.2202694,105420.0,105410.0,1.86003727]
["bitfinex-derivatives","BTCF0:USTF0",1749997358269,0.0306,105420.0,105410.0,1.86003727]
["bitfinex-derivatives","BTCF0:USTF0",1749997358465,0.57431156,105430.0,105420.0,0.1896684]
["bitfinex-derivatives","BTCF0:USTF0",1749997358670,0.57431156,105430.0,105420.0,0.5504684]
["bitfinex-derivatives","BTCF0:USTF0",1749997360272,0.48047936,105430.0,105420.0,0.82961927]
["bitfinex-derivatives","BTCF0:USTF0",1749997360964,0.48147936,105430.0,105420.0,0.82961927]
["bitfinex-derivatives","BTCF0:USTF0",1749997364478,0.43405086,105430.0,105420.0,0.82961927]
["bitfinex-derivatives","BTCF0:USTF0",1749997364772,0.40436449,105430.0,105420.0,0.82961927]
["bitfinex-derivatives","BTCF0:USTF0",1749997365174,0.37206449,105430.0,105420.0,0.86291927]
["bitfinex-derivatives","BTCF0:USTF0",1749997365473,0.37206449,105430.0,105420.0,1.70807927]
["bitfinex-derivatives","BTCF0:USTF0",1749997365773,0.37206449,105430.0,105420.0,1.72047927]
["bitfinex-derivatives","BTCF0:USTF0",1749997366071,0.37106449,105430.0,105420.0,1.72047927]
["bitfinex-derivatives","BTCF0:USTF0",1749997366275,0.37106449,105430.0,105420.0,1.72147927]
["bitfinex-derivatives","BTCF0:USTF0",1749997367171,0.37106449,105430.0,105420.0,1.70907927]
["bitfinex-derivatives","BTCF0:USTF0",1749997367873,0.37006449,105430.0,105420.0,1.71007927]
["bitfinex-derivatives","BTCF0:USTF0",1749997368070,0.37006449,105430.0,105420.0,2.65771927]
["bitfinex-derivatives","BTCF0:USTF0",1749997368271,0.40066449,105430.0,105420.0,2.65771927]
["bitfinex-derivatives","BTCF0:USTF0",1749997370278,0.40066449,105430.0,105420.0,1.65157927]
["bitfinex-derivatives","BTCF0:USTF0",1749997370471,0.40066449,105430.0,105420.0,2.62437927]
["bitfinex-derivatives","BTCF0:USTF0",1749997370876,0.40066449,105430.0,105420.0,2.62854357]
["bitfinex-derivatives","BTCF0:USTF0",1749997371376,0.28239227,105430.0,105420.0,2.62854357]
["bitfinex-derivatives","BTCF0:USTF0",1749997371778,0.28239227,105430.0,105420.0,2.62437927]
["bitfinex-derivatives","BTCF0:USTF0",1749997372277,0.28239227,105430.0,105420.0,2.3451884]
["bitfinex-derivatives","BTCF0:USTF0",1749997375881,0.28239227,105430.0,105420.0,2.62433927]
["bitfinex-derivatives","BTCF0:USTF0",1749997376278,0.09274187,105430.0,105420.0,2.62433927]
["bitfinex-derivatives","BTCF0:USTF0",1749997376483,0.28239227,105430.0,105420.0,2.62433927]
["bitfinex-derivatives","BTCF0:USTF0",1749997376783,0.28339227,105430.0,105420.0,2.62333927]
["bitfinex-derivatives","BTCF0:USTF0",1749997377080,0.28339227,105430.0,105420.0,2.62750357]
["bitfinex-derivatives","BTCF0:USTF0",1749997377481,0.33339227,105430.0,105420.0,2.62750357]
["bitfinex-derivatives","BTCF0:USTF0",1749997378280,0.33239227,105430.0,105420.0,2.62750357]
["bitfinex-derivatives","BTCF0:USTF0",1749997378481,0.33239227,105430.0,105420.0,2.62850357]
["bitfinex-derivatives","BTCF0:USTF0",1749997380185,0.45066449,105430.0,105420.0,2.62850357]
["bitfinex-derivatives","BTCF0:USTF0",1749997380579,0.48035086,105430.0,105420.0,2.62850357]
["bitfinex-derivatives","BTCF0:USTF0",1749997382086,0.48035086,105430.0,105420.0,2.62433927]
["bitfinex-derivatives","BTCF0:USTF0",1749997383787,0.48135086,105430.0,105420.0,2.62333927]
["bitfinex-derivatives","BTCF0:USTF0",1749997384284,0.48235086,105430.0,105420.0,2.62233927]
["bitfinex-derivatives","BTCF0:USTF0",1749997385782,0.48235086,105430.0,105420.0,2.62169927]
["bitfinex-derivatives","BTCF0:USTF0",1749997385983,0.48235086,105430.0,105420.0,1.64957927]
["bitfinex-derivatives","BTCF0:USTF0",1749997386185,0.48235086,105430.0,105420.0,2.62169927]
["bitfinex-derivatives","BTCF0:USTF0",1749997386785,0.29270046,105430.0,105420.0,2.62169927]
["bitfinex-derivatives","BTCF0:USTF0",1749997387981,0.29170046,105430.0,105420.0,2.62169927]
["bitfinex-derivatives","BTCF0:USTF0",1749997388187,0.29170046,105430.0,105420.0,2.62269927]
["bitfinex-derivatives","BTCF0:USTF0",1749997389178,0.29170046,105430.0,105420.0,2.62686357]
["bitfinex-derivatives","BTCF0:USTF0",1749997390083,0.29070046,105430.0,105420.0,2.62786357]
["bitfinex-derivatives","BTCF0:USTF0",1749997394187,0.48035076,105430.0,105420.0,2.62786357]
["bitfinex-derivatives","BTCF0:USTF0",1749997397291,0.48035076,105430.0,105420.0,2.62369927]
["bitfinex-derivatives","BTCF0:USTF0",1749997397485,0.29070046,105430.0,105420.0,2.62369927]
["bitfinex-derivatives","BTCF0:USTF0",1749997397695,0.48035076,105430.0,105420.0,2.62369927]
["bitfinex-derivatives","BTCF0:USTF0",1749997398287,0.48035076,105430.0,105420.0,2.62786357]
["bitfinex-derivatives","BTCF0:USTF0",1749997398793,0.48035076,105430.0,105420.0,2.97650734]
["bitfinex-derivatives","BTCF0:USTF0",1749997399293,0.48035076,105430.0,105420.0,2.97234304]
["bitfinex-derivatives","BTCF0:USTF0",1749997399692,0.48035076,105430.0,105420.0,2.18678304]
["bitfinex-derivatives","BTCF0:USTF0",1749997399992,0.79424808,105430.0,105420.0,2.65816572]
["bitfinex-derivatives","BTCF0:USTF0",1749997400685,0.48035076,105430.0,105420.0,2.65816572]
["bitfinex-derivatives","BTCF0:USTF0",1749997400890,0.48035076,105430.0,105420.0,2.62330668]
["bitfinex-derivatives","BTCF0:USTF0",1749997401085,0.48235076,105430.0,105420.0,2.62130668]
["bitfinex-derivatives","BTCF0:USTF0",1749997402998,0.48235076,105430.0,105420.0,1.64946668]
["bitfinex-derivatives","BTCF0:USTF0",1749997403194,0.48235076,105430.0,105420.0,2.62126668]
["bitfinex-derivatives","BTCF0:USTF0",1749997404791,0.48235076,105430.0,105420.0,2.3422284]
["bitfinex-derivatives","BTCF0:USTF0",1749997404997,0.29270046,105430.0,105420.0,2.62126668]
["bitfinex-derivatives","BTCF0:USTF0",1749997405296,0.48235076,105430.0,105420.0,2.62126668]
["bitfinex-derivatives","BTCF0:USTF0",1749997405499,0.48235076,105430.0,105420.0,2.62118668]
["bitfinex-derivatives","BTCF0:USTF0",1749997407894,0.29270046,105430.0,105420.0,2.62118668]
["bitfinex-derivatives","BTCF0:USTF0",1749997408501,0.29270046,105430.0,105420.0,1.80539098]
["bitfinex-derivatives","BTCF0:USTF0",1749997409192,0.48235076,105430.0,105420.0,1.80539098]
["bitfinex-derivatives","BTCF0:USTF0",1749997409898,0.48235076,105430.0,105420.0,1.80531098]
["bitfinex-derivatives","BTCF0:USTF0",1749997410502,0.48235076,105430.0,105420.0,1.80114668]
["bitfinex-derivatives","BTCF0:USTF0",1749997412602,0.29270046,105430.0,105420.0,1.80114668]
["bitfinex-derivatives","BTCF0:USTF0",1749997413301,0.26210046,105430.0,105420.0,1.80114668]
["bitfinex-derivatives","BTCF0:USTF0",1749997413502,0.26210046,105430.0,105420.0,1.86261098]
["bitfinex-derivatives","BTCF0:USTF0",1749997415202,0.21210046,105430.0,105420.0,1.86261098]
["bitfinex-derivatives","BTCF0:USTF0",1749997415402,0.26867491,105430.0,105420.0,1.86261098]
["bitfinex-derivatives","BTCF0:USTF0",1749997415598,0.12071632,105430.0,105420.0,1.91974605]
["bitfinex-derivatives","BTCF0:USTF0",1749997415803,0.09320122,105430.0,105420.0,1.91974605]
["bitfinex-derivatives","BTCF0:USTF0",1749997415998,0.14795859,105440.0,105430.0,0.1896502]
["bitfinex-derivatives","BTCF0:USTF0",1749997416199,0.14795859,105440.0,105430.0,1.71796848]
["bitfinex-derivatives","BTCF0:USTF0",1749997416405,0.27117398,105450.0,105440.0,0.1896323]
["bitfinex-derivatives","BTCF0:USTF0",1749997416608,0.064,105450.0,105440.0,2.09206886]
["bitfinex-derivatives","BTCF0:USTF0",1749997416905,0.03334187,105460.0,105450.0,0.1896143]
["bitfinex-derivatives","BTCF0:USTF0",1749997417104,0.14734187,105460.0,105450.0,1.64933258]
["bitfinex-derivatives","BTCF0:USTF0",1749997417297,0.11414187,105460.0,105450.0,1.64933258]
["bitfinex-derivatives","BTCF0:USTF0",1749997417497,0.00014187,105460.0,105450.0,1.74429253]
["bitfinex-derivatives","BTCF0:USTF0",1749997417905,7e-08,105460.0,105450.0,1.74429253]
["bitfinex-derivatives","BTCF0:USTF0",1749997418106,0.00400007,105460.0,105450.0,1.83911652]
["bitfinex-derivatives","BTCF0:USTF0",1749997419104,0.00900007,105460.0,105450.0,1.74429253]
["bitfinex-derivatives","BTCF0:USTF0",1749997419806,0.00400007,105460.0,105450.0,1.74829253]
["bitfinex-derivatives","BTCF0:USTF0",1749997420204,0.00400007,105460.0,105450.0,2.11829253]
["bitfinex-derivatives","BTCF0:USTF0",1749997420405,0.00400007,105460.0,105450.0,1.74829253]
["bitfinex-derivatives","BTCF0:USTF0",1749997420607,7e-08,105460.0,105450.0,1.74829253]
["bitfinex-derivatives","BTCF0:USTF0",1749997421103,7e-08,105460.0,105450.0,1.82235094]
["bitfinex-derivatives","BTCF0:USTF0",1749997421302,7e-08,105460.0,105450.0,2.16235094]
["bitfinex-derivatives","BTCF0:USTF0",1749997421504,7e-08,105460.0,105450.0,2.16535094]
["bitfinex-derivatives","BTCF0:USTF0",1749997421811,7e-08,105460.0,105450.0,3.13635094]
["bitfinex-derivatives","BTCF0:USTF0",1749997422403,7e-08,105460.0,105450.0,2.16535094]
["bitfinex-derivatives","BTCF0:USTF0",1749997422711,7e-08,105460.0,105450.0,3.14664331]
["bitfinex-derivatives","BTCF0:USTF0",1749997422906,7e-08,105460.0,105450.0,3.2214673]
["bitfinex-derivatives","BTCF0:USTF0",1749997425218,7e-08,105460.0,105450.0,3.23110535]
["bitfinex-derivatives","BTCF0:USTF0",1749997426018,7e-08,105460.0,105450.0,3.20110535]
["bitfinex-derivatives","BTCF0:USTF0",1749997428220,7e-08,105460.0,105450.0,3.20090535]
["bitfinex-derivatives","BTCF0:USTF0",1749997428923,7e-08,105460.0,105450.0,3.20086535]
["bitfinex-derivatives","BTCF0:USTF0",1749997429125,7e-08,105460.0,105450.0,2.23022535]
["bitfinex-derivatives","BTCF0:USTF0",1749997429325,7e-08,105460.0,105450.0,3.20086535]
["bitfinex-derivatives","BTCF0:USTF0",1749997429717,7e-08,105460.0,105450.0,2.23022535]
["bitfinex-derivatives","BTCF0:USTF0",1749997429916,7e-08,105460.0,105450.0,3.20086535]
["bitfinex-derivatives","BTCF0:USTF0",1749997430114,7e-08,105460.0,105450.0,3.20082535]
["bitfinex-derivatives","BTCF0:USTF0",1749997430720,7e-08,105460.0,105450.0,3.20494965]
["bitfinex-derivatives","BTCF0:USTF0",1749997431322,7e-08,105460.0,105450.0,2.23438965]
["bitfinex-derivatives","BTCF0:USTF0",1749997431527,7e-08,105460.0,105450.0,3.09768566]
["bitfinex-derivatives","BTCF0:USTF0",1749997431729,0.09590007,105460.0,105450.0,3.04148566]
["bitfinex-derivatives","BTCF0:USTF0",1749997432832,0.09590007,105460.0,105450.0,3.03732136]
["bitfinex-derivatives","BTCF0:USTF0",1749997434428,0.09590007,105460.0,105450.0,2.06680136]
["bitfinex-derivatives","BTCF0:USTF0",1749997434729,0.09590007,105460.0,105450.0,3.03720136]
["bitfinex-derivatives","BTCF0:USTF0",1749997435727,0.09590007,105460.0,105450.0,2.24332331]
["bitfinex-derivatives","BTCF0:USTF0",1749997435920,0.09590007,105460.0,105450.0,2.71756331]
["bitfinex-derivatives","BTCF0:USTF0",1749997436125,0.09590007,105460.0,105450.0,1.74716331]
["bitfinex-derivatives","BTCF0:USTF0",1749997436325,0.09590007,105460.0,105450.0,2.71752331]
["bitfinex-derivatives","BTCF0:USTF0",1749997437523,0.28549647,105460.0,105450.0,1.8529049]
["bitfinex-derivatives","BTCF0:USTF0",1749997437728,0.33549647,105460.0,105450.0,2.6380649]
["bitfinex-derivatives","BTCF0:USTF0",1749997439031,0.33549647,105460.0,105450.0,1.6677449]
["bitfinex-derivatives","BTCF0:USTF0",1749997439331,0.33649647,105460.0,105450.0,2.6370649]
["bitfinex-derivatives","BTCF0:USTF0",1749997439733,0.33649647,105460.0,105450.0,2.6360649]
["bitfinex-derivatives","BTCF0:USTF0",1749997439934,0.33749647,105460.0,105450.0,2.6402292]
["bitfinex-derivatives","BTCF0:USTF0",1749997441034,0.33749647,105460.0,105450.0,2.6360649]
["bitfinex-derivatives","BTCF0:USTF0",1749997442232,0.33749647,105460.0,105450.0,2.6360249]
["bitfinex-derivatives","BTCF0:USTF0",1749997443942,0.33749647,105460.0,105450.0,2.35698662]
["bitfinex-derivatives","BTCF0:USTF0",1749997444236,0.33749647,105460.0,105450.0,2.6360249]
["bitfinex-derivatives","BTCF0:USTF0",1749997445333,0.45535372,105460.0,105450.0,2.6360249]
["bitfinex-derivatives","BTCF0:USTF0",1749997446036,0.33749647,105460.0,105450.0,2.6401892]
["bitfinex-derivatives","BTCF0:USTF0",1749997447038,0.33749647,105460.0,105450.0,2.6360249]
["bitfinex-derivatives","BTCF0:USTF0",1749997448234,0.734392,105460.0,105450.0,1.38670662]
["bitfinex-derivatives","BTCF0:USTF0",1749997448540,0.45535372,105460.0,105450.0,2.35662662]
["bitfinex-derivatives","BTCF0:USTF0",1749997448742,0.53262277,105460.0,105450.0,2.35662662]
["bitfinex-derivatives","BTCF0:USTF0",1749997450543,0.53262277,105460.0,105450.0,1.57258662]
["bitfinex-derivatives","BTCF0:USTF0",1749997450743,0.53262277,105460.0,105450.0,2.35658662]
["bitfinex-derivatives","BTCF0:USTF0",1749997451744,0.53262277,105460.0,105450.0,1.53706662]
["bitfinex-derivatives","BTCF0:USTF0",1749997454243,0.89342277,105460.0,105450.0,1.17626662]
["bitfinex-derivatives","BTCF0:USTF0",1749997455146,0.53262277,105460.0,105450.0,1.53706662]
["bitfinex-derivatives","BTCF0:USTF0",1749997456138,0.53262277,105460.0,105450.0,1.8202692]
["bitfinex-derivatives","BTCF0:USTF0",1749997457148,0.48262277,105460.0,105450.0,1.8202692]
["bitfinex-derivatives","BTCF0:USTF0",1749997457549,0.48262277,105460.0,105450.0,1.8201892]
["bitfinex-derivatives","BTCF0:USTF0",1749997460351,0.29302637,105460.0,105450.0,1.8201892]
["bitfinex-derivatives","BTCF0:USTF0",1749997460647,0.48262277,105460.0,105450.0,1.8201892]
["bitfinex-derivatives","BTCF0:USTF0",1749997461743,0.40435372,105460.0,105450.0,1.8211892]
["bitfinex-derivatives","BTCF0:USTF0",1749997462148,0.45435372,105460.0,105450.0,1.8211892]
["bitfinex-derivatives","BTCF0:USTF0",1749997462556,0.45335372,105460.0,105450.0,1.54315092]
["bitfinex-derivatives","BTCF0:USTF0",1749997462858,0.45335372,105460.0,105450.0,1.8221892]
["bitfinex-derivatives","BTCF0:USTF0",1749997463547,0.42005372,105460.0,105450.0,1.8221892]
["bitfinex-derivatives","BTCF0:USTF0",1749997464158,0.42005372,105460.0,105450.0,1.8473892]
["bitfinex-derivatives","BTCF0:USTF0",1749997464354,0.23045732,105460.0,105450.0,1.8473892]
["bitfinex-derivatives","BTCF0:USTF0",1749997464652,0.42005372,105460.0,105450.0,1.8473892]
["bitfinex-derivatives","BTCF0:USTF0",1749997466353,0.42005372,105460.0,105450.0,2.6670292]
["bitfinex-derivatives","BTCF0:USTF0",1749997466746,0.42005372,105460.0,105450.0,2.6418292]
["bitfinex-derivatives","BTCF0:USTF0",1749997467455,0.30219647,105460.0,105450.0,2.6418292]
["bitfinex-derivatives","BTCF0:USTF0",1749997467757,0.30219647,105460.0,105450.0,2.6408292]
["bitfinex-derivatives","BTCF0:USTF0",1749997467953,0.30319647,105460.0,105450.0,2.6408292]
["bitfinex-derivatives","BTCF0:USTF0",1749997468257,0.45115506,105460.0,105450.0,2.6408292]
["bitfinex-derivatives","BTCF0:USTF0",1749997468654,0.45115506,105460.0,105450.0,2.6398292]
["bitfinex-derivatives","BTCF0:USTF0",1749997468854,0.45215506,105460.0,105450.0,2.6398292]
["bitfinex-derivatives","BTCF0:USTF0",1749997472964,0.26255866,105460.0,105450.0,2.6398292]
["bitfinex-derivatives","BTCF0:USTF0",1749997473263,0.45215506,105460.0,105450.0,2.6650292]
["bitfinex-derivatives","BTCF0:USTF0",1749997474254,0.26155866,105460.0,105450.0,2.6650292]
["bitfinex-derivatives","BTCF0:USTF0",1749997474459,0.21155866,105460.0,105450.0,2.6660292]
["bitfinex-derivatives","BTCF0:USTF0",1749997474660,0.06360007,105460.0,105450.0,2.6784292]
["bitfinex-derivatives","BTCF0:USTF0",1749997475058,0.06260007,105460.0,105450.0,2.6794292]
["bitfinex-derivatives","BTCF0:USTF0",1749997475259,7e-08,105460.0,105450.0,2.6794292]
["bitfinex-derivatives","BTCF0:USTF0",1749997475964,0.18959647,105460.0,105450.0,2.6794292]
["bitfinex-derivatives","BTCF0:USTF0",1749997476163,0.22239647,105460.0,105450.0,2.6794292]
["bitfinex-derivatives","BTCF0:USTF0",1749997476355,0.25459647,105460.0,105450.0,2.6794292]
["bitfinex-derivatives","BTCF0:USTF0",1749997477461,0.25459647,105460.0,105450.0,2.6670292]
["bitfinex-derivatives","BTCF0:USTF0",1749997477756,0.30459647,105460.0,105450.0,1.39299092]
["bitfinex-derivatives","BTCF0:USTF0",1749997478163,0.30459647,105460.0,105450.0,2.36211092]
["bitfinex-derivatives","BTCF0:USTF0",1749997478464,0.30459647,105460.0,105450.0,2.35794662]
["bitfinex-derivatives","BTCF0:USTF0",1749997478865,0.30459647,105460.0,105450.0,1.38882662]
["bitfinex-derivatives","BTCF0:USTF0",1749997479062,0.58363475,105460.0,105450.0,1.9803743]
["bitfinex-derivatives","BTCF0:USTF0",1749997479263,0.30559647,105460.0,105450.0,1.9793743]
["bitfinex-derivatives","BTCF0:USTF0",1749997480066,0.30659647,105460.0,105450.0,1.9783743]
["bitfinex-derivatives","BTCF0:USTF0",1749997480871,0.38197947,105460.0,105450.0,1.9783743]
["bitfinex-derivatives","BTCF0:USTF0",1749997484870,0.58933554,105460.0,105450.0,1.9783743]
["bitfinex-derivatives","BTCF0:USTF0",1749997486068,0.58933554,105460.0,105450.0,1.9782943]
["bitfinex-derivatives","BTCF0:USTF0",1749997486371,0.59933554,105460.0,105450.0,1.9782943]
["bitfinex-derivatives","BTCF0:USTF0",1749997486674,0.59933554,105460.0,105450.0,1.9824586]
["bitfinex-derivatives","BTCF0:USTF0",1749997486875,0.87837382,105460.0,105450.0,1.9824586]
["bitfinex-derivatives","BTCF0:USTF0",1749997487175,0.87837382,105460.0,105450.0,1.9824587]
["bitfinex-derivatives","BTCF0:USTF0",1749997487374,0.87837382,105460.0,105450.0,1.1628187]
["bitfinex-derivatives","BTCF0:USTF0",1749997489071,0.87837382,105460.0,105450.0,0.1937787]
["bitfinex-derivatives","BTCF0:USTF0",1749997489280,0.87837382,105460.0,105450.0,1.1627787]
["bitfinex-derivatives","BTCF0:USTF0",1749997489468,0.96013554,105460.0,105450.0,0.3793787]
["bitfinex-derivatives","BTCF0:USTF0",1749997489672,1.23917382,105460.0,105450.0,1.1627387]
["bitfinex-derivatives","BTCF0:USTF0",1749997492279,1.23917382,105460.0,105450.0,0.1937787]
["bitfinex-derivatives","BTCF0:USTF0",1749997492576,1.23917382,105460.0,105450.0,1.1627387]
["bitfinex-derivatives","BTCF0:USTF0",1749997494376,1.23917382,105460.0,105450.0,0.9771387]
["bitfinex-derivatives","BTCF0:USTF0",1749997496078,1.23917382,105460.0,105450.0,0.1937787]
["bitfinex-derivatives","BTCF0:USTF0",1749997500081,0.87837382,105460.0,105450.0,0.5545787]
["bitfinex-derivatives","BTCF0:USTF0",1749997503684,0.91037382,105460.0,105450.0,0.5545787]
["bitfinex-derivatives","BTCF0:USTF0",1749997503886,0.63133554,105460.0,105450.0,0.5545787]
["bitfinex-derivatives","BTCF0:USTF0",1749997508486,0.63133554,105460.0,105450.0,0.5851787]
["bitfinex-derivatives","BTCF0:USTF0",1749997508680,0.63133554,105460.0,105450.0,0.86421698]
["bitfinex-derivatives","BTCF0:USTF0",1749997508876,0.58933554,105460.0,105450.0,1.21259692]
["bitfinex-derivatives","BTCF0:USTF0",1749997509079,0.6724948,105460.0,105450.0,1.23779692]
["bitfinex-derivatives","BTCF0:USTF0",1749997509276,0.27554233,105460.0,105450.0,1.25019692]
["bitfinex-derivatives","BTCF0:USTF0",1749997510176,0.20015933,105460.0,105450.0,1.25019692]
["bitfinex-derivatives","BTCF0:USTF0",1749997510380,0.05200007,105460.0,105450.0,1.25019692]
["bitfinex-derivatives","BTCF0:USTF0",1749997510690,0.20015933,105460.0,105450.0,2.06991692]
["bitfinex-derivatives","BTCF0:USTF0",1749997510884,0.38975583,105460.0,105450.0,1.72132895]
["bitfinex-derivatives","BTCF0:USTF0",1749997511588,0.38975583,105460.0,105450.0,1.4424987]
["bitfinex-derivatives","BTCF0:USTF0",1749997511793,0.38975583,105460.0,105450.0,2.3984587]
["bitfinex-derivatives","BTCF0:USTF0",1749997512088,0.45395583,105460.0,105450.0,2.3984587]
["bitfinex-derivatives","BTCF0:USTF0",1749997514691,0.53074283,105460.0,105450.0,2.3984587]
["bitfinex-derivatives","BTCF0:USTF0",1749997521791,0.53074283,105460.0,105450.0,2.67728895]
["bitfinex-derivatives","BTCF0:USTF0",1749997522598,0.46654283,105460.0,105450.0,2.67728895]
["bitfinex-derivatives","BTCF0:USTF0",1749997522802,0.46654283,105460.0,105450.0,2.70624361]
["bitfinex-derivatives","BTCF0:USTF0",1749997522803,0.20015933,105460.0,105450.0,2.70624361]
["bitfinex-derivatives","BTCF0:USTF0",1749997522996,0.38975573,105460.0,105450.0,2.70624361]
["bitfinex-derivatives","BTCF0:USTF0",1749997524402,0.38875573,105460.0,105450.0,2.70724361]
["bitfinex-derivatives","BTCF0:USTF0",1749997524909,0.38875573,105460.0,105450.0,2.70624361]
["bitfinex-derivatives","BTCF0:USTF0",1749997525094,0.38775573,105460.0,105450.0,2.70824361]
["bitfinex-derivatives","BTCF0:USTF0",1749997525495,0.38775573,105460.0,105450.0,2.70792361]
["bitfinex-derivatives","BTCF0:USTF0",1749997531203,0.38775573,105460.0,105450.0,1.73988361]
["bitfinex-derivatives","BTCF0:USTF0",1749997531406,0.38775573,105460.0,105450.0,2.70780361]
["bitfinex-derivatives","BTCF0:USTF0",1749997532201,0.50618693,105460.0,105450.0,2.70780361]
["bitfinex-derivatives","BTCF0:USTF0",1749997532603,0.53618693,105460.0,105450.0,2.70780361]
["bitfinex-derivatives","BTCF0:USTF0",1749997533707,0.38802767,105460.0,105450.0,2.70780361]
["bitfinex-derivatives","BTCF0:USTF0",1749997534696,0.42052767,105460.0,105450.0,2.70780361]
["bitfinex-derivatives","BTCF0:USTF0",1749997535707,0.42052767,105460.0,105450.0,2.69540361]
["bitfinex-derivatives","BTCF0:USTF0",1749997537011,0.11250007,105460.0,105450.0,2.69540361]
["bitfinex-derivatives","BTCF0:USTF0",1749997537199,0.37911331,105460.0,105450.0,2.69540361]
["bitfinex-derivatives","BTCF0:USTF0",1749997537705,0.26065933,105460.0,105450.0,2.69540361]
["bitfinex-derivatives","BTCF0:USTF0",1749997537912,0.21065933,105460.0,105450.0,2.69540361]
["bitfinex-derivatives","BTCF0:USTF0",1749997538408,0.21065933,105460.0,105450.0,2.70780361]
["bitfinex-derivatives","BTCF0:USTF0",1749997538608,0.3291197,105460.0,105450.0,2.70780361]
["bitfinex-derivatives","BTCF0:USTF0",1749997539210,0.3291197,105460.0,105450.0,2.70732361]
["bitfinex-derivatives","BTCF0:USTF0",1749997539407,0.18096044,105460.0,105450.0,2.70732361]
["bitfinex-derivatives","BTCF0:USTF0",1749997542312,0.18096044,105460.0,105450.0,2.70724361]
["bitfinex-derivatives","BTCF0:USTF0",1749997542810,0.18096044,105460.0,105450.0,3.05572066]
["bitfinex-derivatives","BTCF0:USTF0",1749997547615,0.18096044,105460.0,105450.0,3.04332066]
["bitfinex-derivatives","BTCF0:USTF0",1749997548115,0.18096044,105460.0,105450.0,3.08794808]
["bitfinex-derivatives","BTCF0:USTF0",1749997548309,0.06250007,105460.0,105450.0,3.03198808]
["bitfinex-derivatives","BTCF0:USTF0",1749997548618,0.21166044,105460.0,105450.0,3.03198808]
["bitfinex-derivatives","BTCF0:USTF0",1749997549010,0.26166044,105460.0,105450.0,3.03198808]
["bitfinex-derivatives","BTCF0:USTF0",1749997549212,0.45125684,105460.0,105450.0,3.03198808]
["bitfinex-derivatives","BTCF0:USTF0",1749997549412,0.45125684,105460.0,105450.0,2.98736066]
["bitfinex-derivatives","BTCF0:USTF0",1749997550518,0.45125684,105460.0,105450.0,3.02954209]
["bitfinex-derivatives","BTCF0:USTF0",1749997552218,0.26166044,105460.0,105450.0,3.02954209]
["bitfinex-derivatives","BTCF0:USTF0",1749997552517,0.45125684,105460.0,105450.0,1.74868844]
["bitfinex-derivatives","BTCF0:USTF0",1749997552820,0.45125684,105460.0,105450.0,2.67366701]
["bitfinex-derivatives","BTCF0:USTF0",1749997553015,0.45125684,105460.0,105450.0,2.98732066]
["bitfinex-derivatives","BTCF0:USTF0",1749997555620,0.26166044,105460.0,105450.0,2.98732066]
["bitfinex-derivatives","BTCF0:USTF0",1749997556021,0.45125684,105460.0,105450.0,2.98732066]
["bitfinex-derivatives","BTCF0:USTF0",1749997556216,0.45125684,105460.0,105450.0,2.67358701]
["bitfinex-derivatives","BTCF0:USTF0",1749997557317,0.45125684,105460.0,105450.0,2.67258701]
["bitfinex-derivatives","BTCF0:USTF0",1749997557623,0.45225684,105460.0,105450.0,2.67258701]
["bitfinex-derivatives","BTCF0:USTF0",1749997557923,0.45225684,105460.0,105450.0,2.67158701]
["bitfinex-derivatives","BTCF0:USTF0",1749997558118,0.45325684,105460.0,105450.0,2.67158701]
["bitfinex-derivatives","BTCF0:USTF0",1749997558313,0.33479647,105460.0,105450.0,2.67158701]
["bitfinex-derivatives","BTCF0:USTF0",1749997560623,0.45329382,105460.0,105450.0,2.67158701]
["bitfinex-derivatives","BTCF0:USTF0",1749997561718,0.26369742,105460.0,105450.0,2.67158701]
["bitfinex-derivatives","BTCF0:USTF0",1749997561919,0.26369742,105460.0,105450.0,2.98524066]
["bitfinex-derivatives","BTCF0:USTF0",1749997562617,0.45329382,105460.0,105450.0,2.98524066]
["bitfinex-derivatives","BTCF0:USTF0",1749997563927,0.45329382,105460.0,105450.0,2.67158701]
["bitfinex-derivatives","BTCF0:USTF0",1749997565322,0.45329382,105460.0,105450.0,1.85186701]
["bitfinex-derivatives","BTCF0:USTF0",1749997565626,0.33479647,105460.0,105450.0,1.85186701]
["bitfinex-derivatives","BTCF0:USTF0",1749997567724,0.33479647,105460.0,105450.0,2.16552066]
["bitfinex-derivatives","BTCF0:USTF0",1749997568117,0.33479647,105460.0,105450.0,1.85186701]
["bitfinex-derivatives","BTCF0:USTF0",1749997568324,0.33479647,105460.0,105450.0,1.85162701]
["bitfinex-derivatives","BTCF0:USTF0",1749997570622,0.48295573,105460.0,105450.0,1.85162701]
["bitfinex-derivatives","BTCF0:USTF0",1749997571522,0.48295573,105460.0,105450.0,2.16528066]
["bitfinex-derivatives","BTCF0:USTF0",1749997572540,0.29335933,105460.0,105450.0,2.16528066]
["bitfinex-derivatives","BTCF0:USTF0",1749997572926,0.48295573,105460.0,105450.0,2.16528066]
["bitfinex-derivatives","BTCF0:USTF0",1749997573620,0.48195573,105460.0,105450.0,2.16628066]
["bitfinex-derivatives","BTCF0:USTF0",1749997574227,0.48095573,105460.0,105450.0,2.16728066]
["bitfinex-derivatives","BTCF0:USTF0",1749997577330,0.48095573,105460.0,105450.0,1.20044066]
["bitfinex-derivatives","BTCF0:USTF0",1749997577527,0.48095573,105460.0,105450.0,2.16680066]
["bitfinex-derivatives","BTCF0:USTF0",1749997579036,0.14320007,105460.0,105450.0,2.16680066]
["bitfinex-derivatives","BTCF0:USTF0",1749997579233,0.11852091,105460.0,105450.0,2.19740066]
["bitfinex-derivatives","BTCF0:USTF0",1749997579535,0.11852091,105460.0,105450.0,2.65690582]
["bitfinex-derivatives","BTCF0:USTF0",1749997580530,0.0322,105470.0,105450.0,2.65690582]
["bitfinex-derivatives","BTCF0:USTF0",1749997580531,0.0322,105470.0,105460.0,0.1895964]
["bitfinex-derivatives","BTCF0:USTF0",1749997580732,0.21355926,105480.0,105470.0,0.1895785]
["bitfinex-derivatives","BTCF0:USTF0",1749997580932,0.29550799,105480.0,105470.0,1.51716104]
["bitfinex-derivatives","BTCF0:USTF0",1749997581235,0.26275926,105480.0,105470.0,1.82649031]
["bitfinex-derivatives","BTCF0:USTF0",1749997581434,0.26275926,105480.0,105470.0,1.85169031]
["bitfinex-derivatives","BTCF0:USTF0",1749997582025,0.26575926,105480.0,105470.0,1.85169031]
["bitfinex-derivatives","BTCF0:USTF0",1749997583033,0.1176,105480.0,105470.0,1.85169031]
["bitfinex-derivatives","BTCF0:USTF0",1749997583233,0.1196,105480.0,105470.0,1.85169031]
["bitfinex-derivatives","BTCF0:USTF0",1749997583837,0.1176,105480.0,105470.0,1.85169031]
["bitfinex-derivatives","BTCF0:USTF0",1749997584039,0.1176,105480.0,105470.0,1.85269031]
["bitfinex-derivatives","BTCF0:USTF0",1749997584239,0.3071604,105480.0,105470.0,1.85269031]
["bitfinex-derivatives","BTCF0:USTF0",1749997584541,0.14361925,105480.0,105470.0,1.85269031]
["bitfinex-derivatives","BTCF0:USTF0",1749997584839,0.14061925,105480.0,105470.0,1.85369031]
["bitfinex-derivatives","BTCF0:USTF0",1749997586734,0.33017975,105480.0,105470.0,1.85369031]
["bitfinex-derivatives","BTCF0:USTF0",1749997587333,0.33017975,105480.0,105470.0,1.79769031]
["bitfinex-derivatives","BTCF0:USTF0",1749997587536,0.47833901,105480.0,105470.0,1.79769031]
["bitfinex-derivatives","BTCF0:USTF0",1749997589842,0.48971318,105480.0,105470.0,1.79769031]
["bitfinex-derivatives","BTCF0:USTF0",1749997590645,0.45986442,105480.0,105470.0,1.79769031]
["bitfinex-derivatives","BTCF0:USTF0",1749997591046,0.45986442,105480.0,105470.0,0.55288104]
["bitfinex-derivatives","BTCF0:USTF0",1749997591239,0.4598646,105480.0,105470.0,1.51888104]
["bitfinex-derivatives","BTCF0:USTF0",1749997592444,0.4608646,105480.0,105470.0,1.51788104]
["bitfinex-derivatives","BTCF0:USTF0",1749997593448,0.4618646,105480.0,105470.0,1.51688104]
["bitfinex-derivatives","BTCF0:USTF0",1749997595347,0.4618646,105480.0,105470.0,1.52104534]
["bitfinex-derivatives","BTCF0:USTF0",1749997595547,0.34355392,105480.0,105470.0,1.52104534]
["bitfinex-derivatives","BTCF0:USTF0",1749997596049,0.49171318,105480.0,105470.0,1.52104534]
["bitfinex-derivatives","BTCF0:USTF0",1749997599053,0.52381318,105480.0,105470.0,1.52104534]
["bitfinex-derivatives","BTCF0:USTF0",1749997599352,0.52381318,105480.0,105470.0,1.52079407]
["bitfinex-derivatives","BTCF0:USTF0",1749997599554,0.52381318,105480.0,105470.0,1.52104534]
["bitfinex-derivatives","BTCF0:USTF0",1749997599754,0.52381318,105480.0,105470.0,1.52052534]
["bitfinex-derivatives","BTCF0:USTF0",1749997600853,0.83745505,105480.0,105470.0,1.83416721]
["bitfinex-derivatives","BTCF0:USTF0",1749997601752,0.52381318,105480.0,105470.0,1.83416721]
["bitfinex-derivatives","BTCF0:USTF0",1749997601953,0.64216183,105480.0,105470.0,1.83416721]
["bitfinex-derivatives","BTCF0:USTF0",1749997602158,0.49400257,105480.0,105470.0,1.83416721]
["bitfinex-derivatives","BTCF0:USTF0",1749997602553,0.80764444,105480.0,105470.0,1.83416721]
["bitfinex-derivatives","BTCF0:USTF0",1749997604754,0.68929579,105480.0,105470.0,1.83416721]
["bitfinex-derivatives","BTCF0:USTF0",1749997606557,0.83745505,105480.0,105470.0,1.83416721]
["bitfinex-derivatives","BTCF0:USTF0",1749997608254,0.83745505,105480.0,105470.0,0.86868721]
["bitfinex-derivatives","BTCF0:USTF0",1749997608459,0.1895785,105470.0,105460.0,0.28452707]
["bitfinex-derivatives","BTCF0:USTF0",1749997608661,0.81788705,105470.0,105460.0,1.0651958]
["bitfinex-derivatives","BTCF0:USTF0",1749997608856,0.85528047,105470.0,105460.0,1.37883767]
["bitfinex-derivatives","BTCF0:USTF0",1749997609167,0.85528047,105470.0,105460.0,0.1895964]
["bitfinex-derivatives","BTCF0:USTF0",1749997609460,0.9145724,105470.0,105460.0,0.9705164]
["bitfinex-derivatives","BTCF0:USTF0",1749997609649,0.9145724,105470.0,105460.0,0.9725164]
["bitfinex-derivatives","BTCF0:USTF0",1749997610762,0.9165724,105470.0,105460.0,0.9715164]
["bitfinex-derivatives","BTCF0:USTF0",1749997611260,1.2773724,105470.0,105460.0,0.9715164]
["bitfinex-derivatives","BTCF0:USTF0",1749997611457,0.96373053,105470.0,105460.0,0.9715164]
["bitfinex-derivatives","BTCF0:USTF0",1749997611658,1.2773724,105470.0,105460.0,0.9715164]
["bitfinex-derivatives","BTCF0:USTF0",1749997612258,1.2773724,105470.0,105460.0,0.1905964]
["bitfinex-derivatives","BTCF0:USTF0",1749997612461,1.2803724,105470.0,105460.0,0.9705164]
["bitfinex-derivatives","BTCF0:USTF0",1749997614257,0.60593053,105470.0,105460.0,0.9705164]
["bitfinex-derivatives","BTCF0:USTF0",1749997614457,0.9195724,105470.0,105460.0,0.9705164]
["bitfinex-derivatives","BTCF0:USTF0",1749997615162,0.9195724,105470.0,105460.0,1.28415827]
["bitfinex-derivatives","BTCF0:USTF0",1749997615956,0.86013381,105470.0,105460.0,1.28415827]
["bitfinex-derivatives","BTCF0:USTF0",1749997622473,0.52649194,105470.0,105460.0,1.64495827]
["bitfinex-derivatives","BTCF0:USTF0",1749997622669,0.37857446,105470.0,105460.0,1.64495827]
["bitfinex-derivatives","BTCF0:USTF0",1749997622870,0.49687747,105470.0,105460.0,1.64495827]
["bitfinex-derivatives","BTCF0:USTF0",1749997623569,0.37857446,105470.0,105460.0,1.64495827]
["bitfinex-derivatives","BTCF0:USTF0",1749997623966,0.37757446,105470.0,105460.0,1.64495827]
["bitfinex-derivatives","BTCF0:USTF0",1749997624167,0.37457446,105470.0,105460.0,1.64595827]
["bitfinex-derivatives","BTCF0:USTF0",1749997624774,0.37457446,105470.0,105460.0,1.65012257]
["bitfinex-derivatives","BTCF0:USTF0",1749997625575,0.37457446,105470.0,105460.0,1.64912257]
["bitfinex-derivatives","BTCF0:USTF0",1749997625766,0.37557446,105470.0,105460.0,1.64912257]
["bitfinex-derivatives","BTCF0:USTF0",1749997627075,0.37557446,105470.0,105460.0,1.83316257]
["bitfinex-derivatives","BTCF0:USTF0",1749997627776,0.68921633,105470.0,105460.0,1.83316257]
["bitfinex-derivatives","BTCF0:USTF0",1749997627976,0.68921633,105470.0,105460.0,1.5195207]
["bitfinex-derivatives","BTCF0:USTF0",1749997628178,0.68921633,105470.0,105460.0,1.47236257]
["bitfinex-derivatives","BTCF0:USTF0",1749997628475,0.68921633,105470.0,105460.0,1.83316257]
["bitfinex-derivatives","BTCF0:USTF0",1749997628876,0.68921633,105470.0,105460.0,1.47236257]
["bitfinex-derivatives","BTCF0:USTF0",1749997629278,0.83713381,105470.0,105460.0,1.47236257]
["bitfinex-derivatives","BTCF0:USTF0",1749997630784,0.83713381,105470.0,105460.0,1.1587207]
["bitfinex-derivatives","BTCF0:USTF0",1749997631083,0.83713381,105470.0,105460.0,1.47236257]
["bitfinex-derivatives","BTCF0:USTF0",1749997633286,0.52349194,105470.0,105460.0,1.47236257]
["bitfinex-derivatives","BTCF0:USTF0",1749997633481,0.83713381,105470.0,105460.0,1.47236257]
["bitfinex-derivatives","BTCF0:USTF0",1749997634381,1.19793381,105470.0,105460.0,1.47236257]
["bitfinex-derivatives","BTCF0:USTF0",1749997635184,0.83713381,105470.0,105460.0,1.47236257]
["bitfinex-derivatives","BTCF0:USTF0",1749997635790,0.83713381,105470.0,105460.0,1.83316257]
["bitfinex-derivatives","BTCF0:USTF0",1749997637387,1.19793381,105470.0,105460.0,0.1937607]
["bitfinex-derivatives","BTCF0:USTF0",1749997637589,1.19793381,105470.0,105460.0,1.47196257]
["bitfinex-derivatives","BTCF0:USTF0",1749997637789,1.2573724,105470.0,105460.0,1.47196257]
["bitfinex-derivatives","BTCF0:USTF0",1749997638896,0.8965724,105470.0,105460.0,1.47196257]
["bitfinex-derivatives","BTCF0:USTF0",1749997639691,0.68921633,105470.0,105460.0,1.47196257]
["bitfinex-derivatives","BTCF0:USTF0",1749997640087,1.2573724,105470.0,105460.0,1.47196257]
["bitfinex-derivatives","BTCF0:USTF0",1749997640789,1.21818815,105470.0,105460.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997640993,0.1895964,105460.0,105450.0,1.15423527]
["bitfinex-derivatives","BTCF0:USTF0",1749997641194,1.24584561,105460.0,105450.0,1.15423527]
["bitfinex-derivatives","BTCF0:USTF0",1749997641391,1.28323903,105460.0,105450.0,0.37379527]
["bitfinex-derivatives","BTCF0:USTF0",1749997641592,1.2834903,105460.0,105450.0,0.97019527]
["bitfinex-derivatives","BTCF0:USTF0",1749997642091,1.2834903,105460.0,105450.0,0.97119527]
["bitfinex-derivatives","BTCF0:USTF0",1749997642488,1.2834903,105460.0,105450.0,0.97219527]
["bitfinex-derivatives","BTCF0:USTF0",1749997642990,1.2834903,105460.0,105450.0,0.97223527]
["bitfinex-derivatives","BTCF0:USTF0",1749997643490,1.2844903,105460.0,105450.0,0.97123527]
["bitfinex-derivatives","BTCF0:USTF0",1749997643796,1.2854903,105460.0,105450.0,0.97023527]
["bitfinex-derivatives","BTCF0:USTF0",1749997644295,1.36110871,105460.0,105450.0,0.97023527]
["bitfinex-derivatives","BTCF0:USTF0",1749997647701,1.15375264,105460.0,105450.0,0.97023527]
["bitfinex-derivatives","BTCF0:USTF0",1749997647998,1.15375264,105460.0,105450.0,1.28387714]
["bitfinex-derivatives","BTCF0:USTF0",1749997648901,1.15375264,105460.0,105450.0,0.97023527]
["bitfinex-derivatives","BTCF0:USTF0",1749997650499,1.36110871,105460.0,105450.0,0.97023527]
["bitfinex-derivatives","BTCF0:USTF0",1749997650999,1.36110871,105460.0,105450.0,0.97015627]
["bitfinex-derivatives","BTCF0:USTF0",1749997652800,1.33783264,105460.0,105450.0,0.97015627]
["bitfinex-derivatives","BTCF0:USTF0",1749997652992,1.33783264,105460.0,105450.0,0.78054187]
["bitfinex-derivatives","BTCF0:USTF0",1749997653904,1.54518871,105460.0,105450.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749997654103,1.54518871,105460.0,105450.0,0.78050187]
["bitfinex-derivatives","BTCF0:USTF0",1749997654498,1.54518871,105460.0,105450.0,0.97428057]
["bitfinex-derivatives","BTCF0:USTF0",1749997655600,1.33783264,105460.0,105450.0,0.97428057]
["bitfinex-derivatives","BTCF0:USTF0",1749997655800,0.97703264,105460.0,105450.0,0.97428057]
["bitfinex-derivatives","BTCF0:USTF0",1749997656001,1.54518871,105460.0,105450.0,0.97428057]
["bitfinex-derivatives","BTCF0:USTF0",1749997657301,1.54518871,105460.0,105450.0,0.78466617]
["bitfinex-derivatives","BTCF0:USTF0",1749997658005,1.54518871,105460.0,105450.0,0.97428057]
["bitfinex-derivatives","BTCF0:USTF0",1749997658608,1.54518871,105460.0,105450.0,0.78458617]
["bitfinex-derivatives","BTCF0:USTF0",1749997659005,1.69310565,105460.0,105450.0,0.97420057]
["bitfinex-derivatives","BTCF0:USTF0",1749997659203,1.48574958,105460.0,105450.0,0.97420057]
["bitfinex-derivatives","BTCF0:USTF0",1749997660895,1.48574958,105460.0,105450.0,0.78458617]
["bitfinex-derivatives","BTCF0:USTF0",1749997661405,1.48574958,105460.0,105450.0,0.97420057]
["bitfinex-derivatives","BTCF0:USTF0",1749997662204,1.48574958,105460.0,105450.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749997662404,1.48574958,105460.0,105450.0,0.78454617]
["bitfinex-derivatives","BTCF0:USTF0",1749997663506,1.17210771,105460.0,105450.0,0.78454617]
["bitfinex-derivatives","BTCF0:USTF0",1749997663804,1.48574958,105460.0,105450.0,0.78454617]
["bitfinex-derivatives","BTCF0:USTF0",1749997664006,1.48574958,105460.0,105450.0,0.78450617]
["bitfinex-derivatives","BTCF0:USTF0",1749997664206,1.33783264,105460.0,105450.0,0.78450617]
["bitfinex-derivatives","BTCF0:USTF0",1749997664402,1.54518871,105460.0,105450.0,0.78450617]
["bitfinex-derivatives","BTCF0:USTF0",1749997666010,1.54518871,105460.0,105450.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749997667309,1.36110871,105460.0,105450.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749997667509,1.54490871,105460.0,105450.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749997668011,0.1896324,105440.0,105430.0,0.6781569]
["bitfinex-derivatives","BTCF0:USTF0",1749997668303,0.73896755,105440.0,105430.0,1.95567877]
["bitfinex-derivatives","BTCF0:USTF0",1749997668501,0.83446755,105440.0,105430.0,1.6091369]
["bitfinex-derivatives","BTCF0:USTF0",1749997668906,0.83446755,105440.0,105430.0,0.8290569]
["bitfinex-derivatives","BTCF0:USTF0",1749997669108,0.83446755,105440.0,105430.0,0.5978454]
["bitfinex-derivatives","BTCF0:USTF0",1749997669302,0.83446755,105440.0,105430.0,1.5637254]
["bitfinex-derivatives","BTCF0:USTF0",1749997669610,0.83446755,105440.0,105430.0,1.2029254]
["bitfinex-derivatives","BTCF0:USTF0",1749997669909,0.83446755,105440.0,105430.0,1.2069254]
["bitfinex-derivatives","BTCF0:USTF0",1749997673012,0.84399595,105440.0,105430.0,1.2069254]
["bitfinex-derivatives","BTCF0:USTF0",1749997673413,0.84399595,105440.0,105430.0,1.52056727]
["bitfinex-derivatives","BTCF0:USTF0",1749997673713,0.43485408,105440.0,105430.0,1.52473157]
["bitfinex-derivatives","BTCF0:USTF0",1749997673913,0.43485408,105440.0,105430.0,1.59343157]
["bitfinex-derivatives","BTCF0:USTF0",1749997674113,0.43485408,105440.0,105430.0,1.95423157]
["bitfinex-derivatives","BTCF0:USTF0",1749997674312,0.28680549,105440.0,105430.0,1.95423157]
["bitfinex-derivatives","BTCF0:USTF0",1749997674814,0.09742436,105440.0,105430.0,1.95423157]
["bitfinex-derivatives","BTCF0:USTF0",1749997675007,0.20634908,105440.0,105430.0,1.95423157]
["bitfinex-derivatives","BTCF0:USTF0",1749997675713,0.39598148,105440.0,105430.0,1.95423157]
["bitfinex-derivatives","BTCF0:USTF0",1749997677114,0.40544047,105440.0,105430.0,1.95423157]
["bitfinex-derivatives","BTCF0:USTF0",1749997680616,0.71908234,105440.0,105430.0,1.95423157]
["bitfinex-derivatives","BTCF0:USTF0",1749997680815,0.78228234,105440.0,105430.0,1.94183157]
["bitfinex-derivatives","BTCF0:USTF0",1749997681018,0.78228234,105440.0,105430.0,0.77575157]
["bitfinex-derivatives","BTCF0:USTF0",1749997681220,0.66382922,105440.0,105430.0,1.91647157]
["bitfinex-derivatives","BTCF0:USTF0",1749997682206,0.69402922,105440.0,105430.0,0.4310097]
["bitfinex-derivatives","BTCF0:USTF0",1749997682411,0.84207781,105440.0,105430.0,0.4310097]
["bitfinex-derivatives","BTCF0:USTF0",1749997682613,0.84207781,105440.0,105430.0,1.2108897]
["bitfinex-derivatives","BTCF0:USTF0",1749997682813,0.52843594,105440.0,105430.0,1.2067254]
["bitfinex-derivatives","BTCF0:USTF0",1749997683311,0.80747291,105440.0,105430.0,1.2067254]
["bitfinex-derivatives","BTCF0:USTF0",1749997683515,0.65942432,105440.0,105430.0,1.2067254]
["bitfinex-derivatives","BTCF0:USTF0",1749997683811,0.66942432,105440.0,105430.0,1.1593159]
["bitfinex-derivatives","BTCF0:USTF0",1749997684015,0.66942432,105440.0,105430.0,1.1634802]
["bitfinex-derivatives","BTCF0:USTF0",1749997684215,0.81749377,105440.0,105430.0,1.1634802]
["bitfinex-derivatives","BTCF0:USTF0",1749997684720,0.81749377,105440.0,105430.0,0.7900443]
["bitfinex-derivatives","BTCF0:USTF0",1749997685419,1.17829377,105440.0,105430.0,0.7900443]
["bitfinex-derivatives","BTCF0:USTF0",1749997686322,1.17829377,105440.0,105430.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749997686621,1.17829377,105440.0,105430.0,0.9796946]
["bitfinex-derivatives","BTCF0:USTF0",1749997687116,1.36209377,105440.0,105430.0,0.7900043]
["bitfinex-derivatives","BTCF0:USTF0",1749997687510,1.36209377,105440.0,105430.0,0.0101643]
["bitfinex-derivatives","BTCF0:USTF0",1749997688218,1.36209377,105440.0,105430.0,0.0081643]
["bitfinex-derivatives","BTCF0:USTF0",1749997688419,1.36209377,105440.0,105430.0,0.0091643]
["bitfinex-derivatives","BTCF0:USTF0",1749997689521,1.36209377,105440.0,105430.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749997689922,1.36209377,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997691026,1.36209377,105440.0,105430.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749997692724,1.36209377,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997693418,1.21402432,105440.0,105430.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749997693624,1.21402432,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997694327,0.78154342,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997694528,1.06058039,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997694928,1.42138039,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997695125,1.06058039,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997696234,1.42138039,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997696831,1.42138039,105440.0,105430.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749997697032,1.21402432,105440.0,105430.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749997697432,1.21378432,105440.0,105430.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749997697729,0.85298432,105440.0,105430.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1749997698130,0.85298432,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997698333,1.00090407,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997698535,1.36170407,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997698739,1.21378432,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997699743,0.85298432,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997700335,1.36166928,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997701443,1.21378432,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997702830,0.93474735,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997703031,1.21378432,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997703637,0.85298432,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997703838,1.00086493,105440.0,105430.0,0.5566146]
["bitfinex-derivatives","BTCF0:USTF0",1749997704342,1.00086493,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997704844,0.85218522,105440.0,105430.0,0.50973186]
["bitfinex-derivatives","BTCF0:USTF0",1749997705035,1.03574522,105440.0,105430.0,0.50973186]
["bitfinex-derivatives","BTCF0:USTF0",1749997705440,1.03574522,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997705833,0.85218522,105440.0,105430.0,0.1958146]
["bitfinex-derivatives","BTCF0:USTF0",1749997706039,0.84218522,105440.0,105430.0,0.87053186]
["bitfinex-derivatives","BTCF0:USTF0",1749997706242,0.30843556,105440.0,105430.0,0.87053186]
["bitfinex-derivatives","BTCF0:USTF0",1749997706438,0.49806796,105440.0,105430.0,0.89573186]
["bitfinex-derivatives","BTCF0:USTF0",1749997706743,0.13035495,105440.0,105430.0,0.90813186]
["bitfinex-derivatives","BTCF0:USTF0",1749997706940,0.13035495,105440.0,105430.0,0.87316543]
["bitfinex-derivatives","BTCF0:USTF0",1749997707140,0.24523556,105440.0,105430.0,0.87316543]
["bitfinex-derivatives","BTCF0:USTF0",1749997707740,0.43486796,105440.0,105430.0,0.87316543]
["bitfinex-derivatives","BTCF0:USTF0",1749997709249,0.28698735,105440.0,105430.0,0.87316543]
["bitfinex-derivatives","BTCF0:USTF0",1749997711348,0.40529358,105440.0,105430.0,0.87316543]
["bitfinex-derivatives","BTCF0:USTF0",1749997711849,0.20620219,105440.0,105430.0,0.87316543]
["bitfinex-derivatives","BTCF0:USTF0",1749997712044,0.20620219,105440.0,105430.0,0.96801343]
["bitfinex-derivatives","BTCF0:USTF0",1749997712249,0.20619848,105440.0,105430.0,0.96801343]
["bitfinex-derivatives","BTCF0:USTF0",1749997714743,0.08789596,105440.0,105430.0,0.96801343]
["bitfinex-derivatives","BTCF0:USTF0",1749997715349,0.27752836,105440.0,105430.0,0.96801343]
["bitfinex-derivatives","BTCF0:USTF0",1749997716751,0.08789596,105440.0,105430.0,0.96801343]
["bitfinex-derivatives","BTCF0:USTF0",1749997718149,0.08789596,105440.0,105430.0,0.87316543]
["bitfinex-derivatives","BTCF0:USTF0",1749997718353,0.20619848,105440.0,105430.0,0.87316543]
["bitfinex-derivatives","BTCF0:USTF0",1749997718847,0.15619848,105440.0,105430.0,0.90376543]
["bitfinex-derivatives","BTCF0:USTF0",1749997720752,0.03789596,105440.0,105430.0,0.90376543]
["bitfinex-derivatives","BTCF0:USTF0",1749997721053,0.03789596,105440.0,105430.0,1.25376543]
["bitfinex-derivatives","BTCF0:USTF0",1749997721352,0.03789596,105440.0,105430.0,0.90376543]
["bitfinex-derivatives","BTCF0:USTF0",1749997721856,0.03789596,105440.0,105430.0,0.91305051]
["bitfinex-derivatives","BTCF0:USTF0",1749997723655,0.15619848,105440.0,105430.0,0.91305051]
["bitfinex-derivatives","BTCF0:USTF0",1749997723857,0.03789596,105440.0,105430.0,0.91305051]
["bitfinex-derivatives","BTCF0:USTF0",1749997724957,0.12655424,105440.0,105430.0,0.91305051]
["bitfinex-derivatives","BTCF0:USTF0",1749997725157,0.06939596,105440.0,105430.0,0.91305051]
["bitfinex-derivatives","BTCF0:USTF0",1749997725949,0.06939596,105440.0,105430.0,0.90376543]
["bitfinex-derivatives","BTCF0:USTF0",1749997726250,0.06939596,105440.0,105430.0,1.86632543]
["bitfinex-derivatives","BTCF0:USTF0",1749997726757,0.09969596,105440.0,105430.0,1.86632543]
["bitfinex-derivatives","BTCF0:USTF0",1749997728862,0.09969596,105440.0,105430.0,1.9011584]
["bitfinex-derivatives","BTCF0:USTF0",1749997729561,0.21799848,105440.0,105430.0,1.9011584]
["bitfinex-derivatives","BTCF0:USTF0",1749997729962,0.21799848,105440.0,105430.0,1.8887584]
["bitfinex-derivatives","BTCF0:USTF0",1749997730350,0.21799848,105440.0,105430.0,1.89811088]
["bitfinex-derivatives","BTCF0:USTF0",1749997731664,0.21799848,105440.0,105430.0,0.9261984]
["bitfinex-derivatives","BTCF0:USTF0",1749997731859,0.21799848,105440.0,105430.0,1.8886784]
["bitfinex-derivatives","BTCF0:USTF0",1749997733264,0.21799848,105440.0,105430.0,0.9261984]
["bitfinex-derivatives","BTCF0:USTF0",1749997733563,0.25029848,105440.0,105430.0,1.8886384]
["bitfinex-derivatives","BTCF0:USTF0",1749997733965,0.25029848,105440.0,105430.0,1.89828663]
["bitfinex-derivatives","BTCF0:USTF0",1749997734366,0.25029848,105440.0,105430.0,1.87308663]
["bitfinex-derivatives","BTCF0:USTF0",1749997735878,0.25029848,105440.0,105430.0,1.84248663]
["bitfinex-derivatives","BTCF0:USTF0",1749997741870,0.25029848,105440.0,105430.0,2.66224663]
["bitfinex-derivatives","BTCF0:USTF0",1749997743973,0.25029848,105440.0,105430.0,1.6901584]
["bitfinex-derivatives","BTCF0:USTF0",1749997744172,0.43993078,105440.0,105430.0,0.5566146]
["bitfinex-derivatives","BTCF0:USTF0",1749997744476,0.48993078,105440.0,105430.0,1.6901584]
["bitfinex-derivatives","BTCF0:USTF0",1749997744666,0.30029848,105440.0,105430.0,2.6523984]
["bitfinex-derivatives","BTCF0:USTF0",1749997745266,0.48993088,105440.0,105430.0,2.6523984]
["bitfinex-derivatives","BTCF0:USTF0",1749997745873,0.37162836,105440.0,105430.0,2.6523984]
["bitfinex-derivatives","BTCF0:USTF0",1749997746074,0.51950897,105440.0,105430.0,2.6523984]
["bitfinex-derivatives","BTCF0:USTF0",1749997747369,0.51950897,105440.0,105430.0,0.8703984]
["bitfinex-derivatives","BTCF0:USTF0",1749997747673,0.51950897,105440.0,105430.0,2.6523184]
["bitfinex-derivatives","BTCF0:USTF0",1749997748376,0.32987657,105440.0,105430.0,2.6523184]
["bitfinex-derivatives","BTCF0:USTF0",1749997748979,0.32987657,105440.0,105430.0,2.3385346]
["bitfinex-derivatives","BTCF0:USTF0",1749997749178,0.32987657,105440.0,105430.0,2.6523184]
["bitfinex-derivatives","BTCF0:USTF0",1749997750674,0.37162836,105440.0,105430.0,2.6523184]
["bitfinex-derivatives","BTCF0:USTF0",1749997750974,0.51950897,105440.0,105430.0,2.6523184]
["bitfinex-derivatives","BTCF0:USTF0",1749997751679,0.18199596,105440.0,105430.0,2.6523184]
["bitfinex-derivatives","BTCF0:USTF0",1749997753175,0.30030462,105440.0,105430.0,2.6523184]
["bitfinex-derivatives","BTCF0:USTF0",1749997755280,0.30030462,105440.0,105430.0,2.3385346]
["bitfinex-derivatives","BTCF0:USTF0",1749997755482,0.30030462,105440.0,105430.0,2.6523184]
["bitfinex-derivatives","BTCF0:USTF0",1749997759092,0.30030462,105440.0,105430.0,2.69529593]
["bitfinex-derivatives","BTCF0:USTF0",1749997759294,0.30030462,105440.0,105430.0,2.6523184]
["bitfinex-derivatives","BTCF0:USTF0",1749997765203,0.30030462,105440.0,105430.0,2.6952966]
["bitfinex-derivatives","BTCF0:USTF0",1749997768708,0.48993692,105440.0,105430.0,2.6952966]
["bitfinex-derivatives","BTCF0:USTF0",1749997770308,0.30030462,105440.0,105430.0,2.6952966]
["bitfinex-derivatives","BTCF0:USTF0",1749997772809,0.30030462,105440.0,105430.0,2.3815128]
["bitfinex-derivatives","BTCF0:USTF0",1749997773009,0.30030462,105440.0,105430.0,2.6952966]
["bitfinex-derivatives","BTCF0:USTF0",1749997774413,0.30030462,105440.0,105430.0,2.3815128]
["bitfinex-derivatives","BTCF0:USTF0",1749997774606,0.30030462,105440.0,105430.0,2.6952966]
["bitfinex-derivatives","BTCF0:USTF0",1749997775206,0.30030462,105440.0,105430.0,2.6523184]
["bitfinex-derivatives","BTCF0:USTF0",1749997777113,0.30027771,105440.0,105430.0,2.6523184]
["bitfinex-derivatives","BTCF0:USTF0",1749997777412,0.30027771,105440.0,105430.0,2.3385346]
["bitfinex-derivatives","BTCF0:USTF0",1749997777614,0.30027771,105440.0,105430.0,2.6523184]
["bitfinex-derivatives","BTCF0:USTF0",1749997778601,0.30027771,105440.0,105430.0,1.8325584]
["bitfinex-derivatives","BTCF0:USTF0",1749997782512,0.26797771,105440.0,105430.0,1.87553258]
["bitfinex-derivatives","BTCF0:USTF0",1749997782714,0.21797771,105440.0,105430.0,1.94633258]
["bitfinex-derivatives","BTCF0:USTF0",1749997783410,0.21797771,105440.0,105430.0,0.98417258]
["bitfinex-derivatives","BTCF0:USTF0",1749997783610,0.21797771,105440.0,105430.0,1.94545258]
["bitfinex-derivatives","BTCF0:USTF0",1749997786717,0.21797771,105440.0,105430.0,1.9024784]
["bitfinex-derivatives","BTCF0:USTF0",1749997791313,0.09969596,105440.0,105430.0,1.9024784]
["bitfinex-derivatives","BTCF0:USTF0",1749997792032,0.09969596,105440.0,105430.0,2.7222384]
["bitfinex-derivatives","BTCF0:USTF0",1749997792033,0.21796895,105440.0,105430.0,2.7222384]
["bitfinex-derivatives","BTCF0:USTF0",1749997795217,0.15616895,105440.0,105430.0,3.07898696]
["bitfinex-derivatives","BTCF0:USTF0",1749997795411,0.15616895,105440.0,105430.0,2.76520316]
["bitfinex-derivatives","BTCF0:USTF0",1749997795618,0.03789596,105440.0,105430.0,2.76520316]
["bitfinex-derivatives","BTCF0:USTF0",1749997795823,0.12658034,105440.0,105430.0,2.76520316]
["bitfinex-derivatives","BTCF0:USTF0",1749997797020,0.12658034,105440.0,105430.0,2.76620316]
["bitfinex-derivatives","BTCF0:USTF0",1749997797224,0.12658034,105440.0,105430.0,2.76820316]
["bitfinex-derivatives","BTCF0:USTF0",1749997800418,0.12658034,105440.0,105430.0,3.08198696]
["bitfinex-derivatives","BTCF0:USTF0",1749997800622,0.12658034,105440.0,105430.0,3.12645117]
["bitfinex-derivatives","BTCF0:USTF0",1749997802126,0.11827299,105460.0,105450.0,0.1896144]
["bitfinex-derivatives","BTCF0:USTF0",1749997802314,0.11827299,105460.0,105450.0,3.319502]
["bitfinex-derivatives","BTCF0:USTF0",1749997802519,0.11827299,105460.0,105450.0,3.389802]
["bitfinex-derivatives","BTCF0:USTF0",1749997802817,0.12754279,105460.0,105450.0,3.389802]
["bitfinex-derivatives","BTCF0:USTF0",1749997803120,0.12754279,105460.0,105450.0,2.358502]
["bitfinex-derivatives","BTCF0:USTF0",1749997803421,0.36813919,105460.0,105450.0,2.0447182]
["bitfinex-derivatives","BTCF0:USTF0",1749997803622,0.68192299,105460.0,105450.0,1.0093344]
["bitfinex-derivatives","BTCF0:USTF0",1749997803921,0.68292299,105460.0,105450.0,2.2840782]
["bitfinex-derivatives","BTCF0:USTF0",1749997804114,0.68292299,105460.0,105450.0,1.3231182]
["bitfinex-derivatives","BTCF0:USTF0",1749997804318,0.56465,105460.0,105450.0,2.2840382]
["bitfinex-derivatives","BTCF0:USTF0",1749997804512,0.56465,105460.0,105450.0,2.3310544]
["bitfinex-derivatives","BTCF0:USTF0",1749997804713,0.71249124,105460.0,105450.0,2.3310544]
["bitfinex-derivatives","BTCF0:USTF0",1749997804918,0.56465,105460.0,105450.0,1.6839182]
["bitfinex-derivatives","BTCF0:USTF0",1749997805115,0.77499124,105460.0,105450.0,2.6448382]
["bitfinex-derivatives","BTCF0:USTF0",1749997805721,0.85067878,105460.0,105450.0,2.6448382]
["bitfinex-derivatives","BTCF0:USTF0",1749997805917,0.85067878,105460.0,105450.0,1.6880825]
["bitfinex-derivatives","BTCF0:USTF0",1749997806124,0.85067878,105460.0,105450.0,2.6490025]
["bitfinex-derivatives","BTCF0:USTF0",1749997806423,0.85067878,105460.0,105450.0,0.5545787]
["bitfinex-derivatives","BTCF0:USTF0",1749997806626,0.72283754,105460.0,105450.0,1.5154587]
["bitfinex-derivatives","BTCF0:USTF0",1749997806923,0.87067878,105460.0,105450.0,1.5154587]
["bitfinex-derivatives","BTCF0:USTF0",1749997807125,0.90287878,105460.0,105450.0,1.5154587]
["bitfinex-derivatives","BTCF0:USTF0",1749997808622,0.90287878,105460.0,105450.0,1.8292425]
["bitfinex-derivatives","BTCF0:USTF0",1749997814425,0.58909498,105460.0,105450.0,1.8292425]
["bitfinex-derivatives","BTCF0:USTF0",1749997814724,0.90287878,105460.0,105450.0,1.8292425]
["bitfinex-derivatives","BTCF0:USTF0",1749997817322,0.90287878,105460.0,105450.0,0.8683625]
["bitfinex-derivatives","BTCF0:USTF0",1749997817522,0.90287878,105460.0,105450.0,1.8289225]
["bitfinex-derivatives","BTCF0:USTF0",1749997818024,0.90287878,105460.0,105450.0,0.3649643]
["bitfinex-derivatives","BTCF0:USTF0",1749997818228,1.26367878,105460.0,105450.0,0.9716986]
["bitfinex-derivatives","BTCF0:USTF0",1749997818426,1.11583754,105460.0,105450.0,0.9716986]
["bitfinex-derivatives","BTCF0:USTF0",1749997819329,1.26346314,105460.0,105450.0,0.9716986]
["bitfinex-derivatives","BTCF0:USTF0",1749997819830,1.26346314,105460.0,105450.0,0.1937786]
["bitfinex-derivatives","BTCF0:USTF0",1749997820130,1.26346314,105460.0,105450.0,0.9716986]
["bitfinex-derivatives","BTCF0:USTF0",1749997820629,0.94967934,105460.0,105450.0,0.9716986]
["bitfinex-derivatives","BTCF0:USTF0",1749997820929,1.26346314,105460.0,105450.0,0.9716986]
["bitfinex-derivatives","BTCF0:USTF0",1749997823626,1.26346314,105460.0,105450.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997823826,1.35828714,105460.0,105450.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997824128,1.21066154,105460.0,105450.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997824723,1.41763928,105460.0,105450.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997824924,1.60027928,105460.0,105450.0,0.1937787]
["bitfinex-derivatives","BTCF0:USTF0",1749997825324,1.41763928,105460.0,105450.0,0.1937787]
["bitfinex-derivatives","BTCF0:USTF0",1749997825526,0.83087148,105460.0,105450.0,0.5075625]
["bitfinex-derivatives","BTCF0:USTF0",1749997825725,1.14465528,105460.0,105450.0,0.5075625]
["bitfinex-derivatives","BTCF0:USTF0",1749997826536,1.50545528,105460.0,105450.0,0.5075625]
["bitfinex-derivatives","BTCF0:USTF0",1749997827638,1.50545528,105460.0,105450.0,0.1937787]
["bitfinex-derivatives","BTCF0:USTF0",1749997829336,1.50545528,105460.0,105450.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997830239,1.50545528,105460.0,105450.0,0.1937787]
["bitfinex-derivatives","BTCF0:USTF0",1749997830839,1.47063582,105460.0,105450.0,0.1937787]
["bitfinex-derivatives","BTCF0:USTF0",1749997831641,1.26365808,105460.0,105450.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997832037,1.47063582,105460.0,105450.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997832232,1.19167148,105460.0,105450.0,0.1937787]
["bitfinex-derivatives","BTCF0:USTF0",1749997833445,1.19167148,105460.0,105450.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997836444,1.19167148,105460.0,105450.0,0.1937787]
["bitfinex-derivatives","BTCF0:USTF0",1749997837236,1.19167148,105460.0,105450.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1749997838842,0.1896324,105440.0,105430.0,1.3404021]
["bitfinex-derivatives","BTCF0:USTF0",1749997839042,0.51859674,105440.0,105430.0,0.4994963]
["bitfinex-derivatives","BTCF0:USTF0",1749997839245,0.76328421,105440.0,105430.0,0.3168563]
["bitfinex-derivatives","BTCF0:USTF0",1749997839442,0.76328421,105440.0,105430.0,1.1500342]
["bitfinex-derivatives","BTCF0:USTF0",1749997839841,0.78328421,105440.0,105430.0,0.3722742]
["bitfinex-derivatives","BTCF0:USTF0",1749997840042,0.78328421,105440.0,105430.0,0.3752742]
["bitfinex-derivatives","BTCF0:USTF0",1749997840446,0.78328421,105440.0,105430.0,0.3772742]
["bitfinex-derivatives","BTCF0:USTF0",1749997841444,0.78328421,105440.0,105430.0,0.1926342]
["bitfinex-derivatives","BTCF0:USTF0",1749997841645,0.78528421,105440.0,105430.0,0.1896342]
["bitfinex-derivatives","BTCF0:USTF0",1749997841846,0.78828421,105440.0,105430.0,0.1896342]
["bitfinex-derivatives","BTCF0:USTF0",1749997842551,0.97076421,105440.0,105430.0,0.1896342]
["bitfinex-derivatives","BTCF0:USTF0",1749997843047,0.82307674,105440.0,105430.0,0.1896342]
["bitfinex-derivatives","BTCF0:USTF0",1749997843249,0.77307674,105440.0,105430.0,0.1896342]
["bitfinex-derivatives","BTCF0:USTF0",1749997843649,0.9206442,105440.0,105430.0,0.1896342]
["bitfinex-derivatives","BTCF0:USTF0",1749997843853,0.64167986,105440.0,105430.0,0.1896342]
["bitfinex-derivatives","BTCF0:USTF0",1749997844044,0.9206442,105440.0,105430.0,0.1896342]
["bitfinex-derivatives","BTCF0:USTF0",1749997844246,1.34085448,105440.0,105430.0,0.1896342]
["bitfinex-derivatives","BTCF0:USTF0",1749997844750,0.1896503,105430.0,105420.0,1.71553787]
["bitfinex-derivatives","BTCF0:USTF0",1749997844949,0.36730862,105430.0,105420.0,1.71553787]
["bitfinex-derivatives","BTCF0:USTF0",1749997845154,0.36730862,105430.0,105420.0,0.93777787]
["bitfinex-derivatives","BTCF0:USTF0",1749997845354,0.36730862,105430.0,105420.0,1.71553787]
["bitfinex-derivatives","BTCF0:USTF0",1749997845543,0.33778809,105430.0,105420.0,1.66812257]
["bitfinex-derivatives","BTCF0:USTF0",1749997845744,0.2504503,105430.0,105420.0,1.24502257]
["bitfinex-derivatives","BTCF0:USTF0",1749997845948,0.51704423,105430.0,105420.0,1.24502257]
["bitfinex-derivatives","BTCF0:USTF0",1749997846144,0.36948591,105430.0,105420.0,1.24502257]
["bitfinex-derivatives","BTCF0:USTF0",1749997846548,0.41900862,105430.0,105420.0,0.41984787]
["bitfinex-derivatives","BTCF0:USTF0",1749997846754,0.45000862,105430.0,105420.0,1.19744787]
["bitfinex-derivatives","BTCF0:USTF0",1749997847253,0.45100862,105430.0,105420.0,1.19744787]
["bitfinex-derivatives","BTCF0:USTF0",1749997847450,0.45100862,105430.0,105420.0,0.41968787]
["bitfinex-derivatives","BTCF0:USTF0",1749997848155,0.50100862,105430.0,105420.0,0.41968787]
["bitfinex-derivatives","BTCF0:USTF0",1749997848351,0.50100862,105430.0,105420.0,0.37227377]
["bitfinex-derivatives","BTCF0:USTF0",1749997848655,0.77997296,105430.0,105420.0,0.37227377]
["bitfinex-derivatives","BTCF0:USTF0",1749997849445,0.50100862,105430.0,105420.0,0.37227377]
["bitfinex-derivatives","BTCF0:USTF0",1749997849651,0.50100862,105430.0,105420.0,0.37643807]
["bitfinex-derivatives","BTCF0:USTF0",1749997850356,0.50100862,105430.0,105420.0,0.19395807]
["bitfinex-derivatives","BTCF0:USTF0",1749997856858,0.77997296,105430.0,105420.0,0.19395807]
["bitfinex-derivatives","BTCF0:USTF0",1749997857054,0.77997296,105430.0,105420.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749997857358,1.14077296,105430.0,105420.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749997859853,1.24077296,105430.0,105420.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749997861553,1.42325296,105430.0,105420.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749997863056,1.27569464,105430.0,105420.0,0.00430617]
["bitfinex-derivatives","BTCF0:USTF0",1749997863559,0.1896863,105410.0,105400.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1749997863867,0.89945064,105410.0,105400.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1749997864053,0.1897043,105400.0,105390.0,2.2066436]
["bitfinex-derivatives","BTCF0:USTF0",1749997864254,0.35749646,105400.0,105390.0,2.2066436]
["bitfinex-derivatives","BTCF0:USTF0",1749997865155,0.38839646,105400.0,105390.0,2.2066436]
["bitfinex-derivatives","BTCF0:USTF0",1749997865358,0.6673608,105400.0,105390.0,1.2395837]
["bitfinex-derivatives","BTCF0:USTF0",1749997865656,0.4300693,105400.0,105390.0,1.1974637]
["bitfinex-derivatives","BTCF0:USTF0",1749997865858,0.4300693,105400.0,105390.0,1.2906637]
["bitfinex-derivatives","BTCF0:USTF0",1749997866451,0.50657297,105400.0,105390.0,1.2916637]
["bitfinex-derivatives","BTCF0:USTF0",1749997866859,0.50657297,105400.0,105390.0,1.2926637]
["bitfinex-derivatives","BTCF0:USTF0",1749997867360,0.38878081,105400.0,105390.0,0.5148637]
["bitfinex-derivatives","BTCF0:USTF0",1749997868560,0.50657297,105400.0,105390.0,0.5148637]
["bitfinex-derivatives","BTCF0:USTF0",1749997868755,0.50657297,105400.0,105390.0,0.52969665]
["bitfinex-derivatives","BTCF0:USTF0",1749997868954,0.50657297,105400.0,105390.0,0.5148637]
["bitfinex-derivatives","BTCF0:USTF0",1749997869458,0.50657297,105400.0,105390.0,0.52969665]
["bitfinex-derivatives","BTCF0:USTF0",1749997869656,0.50657297,105400.0,105390.0,0.5148637]
["bitfinex-derivatives","BTCF0:USTF0",1749997870152,0.50657297,105400.0,105390.0,0.80866099]
["bitfinex-derivatives","BTCF0:USTF0",1749997870357,0.38878081,105400.0,105390.0,0.52969665]
["bitfinex-derivatives","BTCF0:USTF0",1749997870551,0.50657297,105400.0,105390.0,0.52969665]
["bitfinex-derivatives","BTCF0:USTF0",1749997870755,0.38878081,105400.0,105390.0,0.5148637]
["bitfinex-derivatives","BTCF0:USTF0",1749997870963,0.32558081,105400.0,105390.0,0.52969665]
["bitfinex-derivatives","BTCF0:USTF0",1749997871157,0.32558081,105400.0,105390.0,1.16946099]
["bitfinex-derivatives","BTCF0:USTF0",1749997871357,0.32558081,105400.0,105390.0,1.15462804]
["bitfinex-derivatives","BTCF0:USTF0",1749997871656,0.32558081,105400.0,105390.0,1.16946019]
["bitfinex-derivatives","BTCF0:USTF0",1749997872064,0.32558081,105400.0,105390.0,1.15462804]
["bitfinex-derivatives","BTCF0:USTF0",1749997872263,0.32558081,105400.0,105390.0,1.1694602]
["bitfinex-derivatives","BTCF0:USTF0",1749997872464,0.2397043,105400.0,105390.0,1.16946019]
["bitfinex-derivatives","BTCF0:USTF0",1749997872864,0.2397043,105400.0,105390.0,1.16946018]
["bitfinex-derivatives","BTCF0:USTF0",1749997873066,0.2397043,105400.0,105390.0,1.15462804]
["bitfinex-derivatives","BTCF0:USTF0",1749997873268,0.2397043,105400.0,105390.0,1.16942262]
["bitfinex-derivatives","BTCF0:USTF0",1749997873569,0.05,105400.0,105390.0,2.06954803]
["bitfinex-derivatives","BTCF0:USTF0",1749997873761,0.05,105400.0,105390.0,2.08434205]
["bitfinex-derivatives","BTCF0:USTF0",1749997873957,0.00014187,105410.0,105400.0,0.1897043]
["bitfinex-derivatives","BTCF0:USTF0",1749997874164,0.05014187,105410.0,105400.0,1.63944864]
["bitfinex-derivatives","BTCF0:USTF0",1749997874465,0.05014187,105410.0,105400.0,1.67214864]
["bitfinex-derivatives","BTCF0:USTF0",1749997874669,0.05014187,105410.0,105400.0,1.68693542]
["bitfinex-derivatives","BTCF0:USTF0",1749997874868,0.05014187,105410.0,105400.0,1.67631294]
["bitfinex-derivatives","BTCF0:USTF0",1749997875070,0.05014187,105410.0,105400.0,1.69109969]
["bitfinex-derivatives","BTCF0:USTF0",1749997875569,0.05014187,105410.0,105400.0,1.67631294]
["bitfinex-derivatives","BTCF0:USTF0",1749997875570,0.05114187,105410.0,105400.0,1.67631294]
["bitfinex-derivatives","BTCF0:USTF0",1749997875774,0.05114187,105410.0,105400.0,1.69109969]
["bitfinex-derivatives","BTCF0:USTF0",1749997876067,0.05214187,105410.0,105400.0,1.69109969]
["bitfinex-derivatives","BTCF0:USTF0",1749997876268,0.05214187,105410.0,105400.0,1.70057429]
["bitfinex-derivatives","BTCF0:USTF0",1749997876667,0.05114187,105410.0,105400.0,1.70057429]
["bitfinex-derivatives","BTCF0:USTF0",1749997876867,0.05114187,105410.0,105400.0,1.70157429]
["bitfinex-derivatives","BTCF0:USTF0",1749997877472,0.24082817,105410.0,105400.0,1.69209968]
["bitfinex-derivatives","BTCF0:USTF0",1749997877867,0.24082817,105410.0,105400.0,0.91421968]
["bitfinex-derivatives","BTCF0:USTF0",1749997878067,0.23982817,105410.0,105400.0,0.63525544]
["bitfinex-derivatives","BTCF0:USTF0",1749997878260,0.26982817,105410.0,105400.0,1.5827486]
["bitfinex-derivatives","BTCF0:USTF0",1749997878465,0.26982817,105410.0,105400.0,1.59753573]
["bitfinex-derivatives","BTCF0:USTF0",1749997878671,0.38762033,105410.0,105400.0,1.59753576]
["bitfinex-derivatives","BTCF0:USTF0",1749997879174,0.38762033,105410.0,105400.0,1.5827486]
["bitfinex-derivatives","BTCF0:USTF0",1749997879370,0.38762033,105410.0,105400.0,1.59753576]
["bitfinex-derivatives","BTCF0:USTF0",1749997879974,0.38762033,105410.0,105400.0,1.5975357]
["bitfinex-derivatives","BTCF0:USTF0",1749997880274,0.38762033,105410.0,105400.0,1.5827486]
["bitfinex-derivatives","BTCF0:USTF0",1749997881375,0.38762033,105410.0,105400.0,1.86171294]
["bitfinex-derivatives","BTCF0:USTF0",1749997882275,0.35762023,105410.0,105400.0,1.86171294]
["bitfinex-derivatives","BTCF0:USTF0",1749997882671,0.30762023,105410.0,105400.0,1.86171294]
["bitfinex-derivatives","BTCF0:USTF0",1749997883376,0.11793403,105410.0,105400.0,1.86171294]
["bitfinex-derivatives","BTCF0:USTF0",1749997883576,0.30762023,105410.0,105400.0,1.86171294]
["bitfinex-derivatives","BTCF0:USTF0",1749997884573,0.30762013,105410.0,105400.0,1.86171294]
["bitfinex-derivatives","BTCF0:USTF0",1749997887479,0.11793403,105410.0,105400.0,1.86171294]
["bitfinex-derivatives","BTCF0:USTF0",1749997889281,0.30762033,105410.0,105400.0,1.86171294]
["bitfinex-derivatives","BTCF0:USTF0",1749997889776,0.35762033,105410.0,105400.0,0.6224686]
["bitfinex-derivatives","BTCF0:USTF0",1749997889988,0.38882033,105410.0,105400.0,1.5855886]
["bitfinex-derivatives","BTCF0:USTF0",1749997890281,0.38882033,105410.0,105400.0,1.86455294]
["bitfinex-derivatives","BTCF0:USTF0",1749997890474,0.42152033,105410.0,105400.0,0.86933294]
["bitfinex-derivatives","BTCF0:USTF0",1749997890675,0.42152033,105410.0,105400.0,1.5206686]
["bitfinex-derivatives","BTCF0:USTF0",1749997890676,0.30372817,105410.0,105400.0,1.5206686]
["bitfinex-derivatives","BTCF0:USTF0",1749997890972,0.48347469,105410.0,105400.0,1.79963294]
["bitfinex-derivatives","BTCF0:USTF0",1749997891780,0.33622817,105410.0,105400.0,1.79963294]
["bitfinex-derivatives","BTCF0:USTF0",1749997892382,0.48347469,105410.0,105400.0,1.79963294]
["bitfinex-derivatives","BTCF0:USTF0",1749997893385,0.56881589,105410.0,105400.0,1.79963294]
["bitfinex-derivatives","BTCF0:USTF0",1749997893583,0.42156937,105410.0,105400.0,1.79963294]
["bitfinex-derivatives","BTCF0:USTF0",1749997893783,0.42156937,105410.0,105400.0,1.5206686]
["bitfinex-derivatives","BTCF0:USTF0",1749997893983,0.42156937,105410.0,105400.0,1.79963294]
["bitfinex-derivatives","BTCF0:USTF0",1749997894186,0.23188307,105410.0,105400.0,1.79963294]
["bitfinex-derivatives","BTCF0:USTF0",1749997894378,0.23188307,105410.0,105400.0,1.83153294]
["bitfinex-derivatives","BTCF0:USTF0",1749997895179,0.23188307,105410.0,105400.0,1.86173294]
["bitfinex-derivatives","BTCF0:USTF0",1749997895377,0.11798307,105410.0,105400.0,2.14069728]
["bitfinex-derivatives","BTCF0:USTF0",1749997896280,0.00014187,105410.0,105400.0,2.14069728]
["bitfinex-derivatives","BTCF0:USTF0",1749997900483,0.00014187,105410.0,105400.0,1.86173294]
["bitfinex-derivatives","BTCF0:USTF0",1749997901384,0.00014187,105410.0,105400.0,0.89873294]
["bitfinex-derivatives","BTCF0:USTF0",1749997901584,0.06294187,105410.0,105400.0,1.86249294]
["bitfinex-derivatives","BTCF0:USTF0",1749997902087,0.06294187,105410.0,105400.0,1.83229294]
["bitfinex-derivatives","BTCF0:USTF0",1749997902592,0.06294187,105410.0,105400.0,1.86539294]
["bitfinex-derivatives","BTCF0:USTF0",1749997903496,0.03024187,105410.0,105400.0,1.90908496]
["bitfinex-derivatives","BTCF0:USTF0",1749997903791,0.00014187,105410.0,105400.0,2.6329213]
["bitfinex-derivatives","BTCF0:USTF0",1749997904090,0.00014187,105410.0,105400.0,2.5380493]
["bitfinex-derivatives","BTCF0:USTF0",1749997904687,0.00014187,105410.0,105400.0,2.1880493]
["bitfinex-derivatives","BTCF0:USTF0",1749997904984,0.00014187,105410.0,105400.0,2.2829213]
["bitfinex-derivatives","BTCF0:USTF0",1749997905193,0.00014187,105410.0,105400.0,2.1880493]
["bitfinex-derivatives","BTCF0:USTF0",1749997907281,0.00014187,105410.0,105400.0,2.14435728]
["bitfinex-derivatives","BTCF0:USTF0",1749997909296,0.00014187,105410.0,105400.0,2.17755728]
["bitfinex-derivatives","BTCF0:USTF0",1749997909791,0.1809412,105420.0,105410.0,0.1896863]
["bitfinex-derivatives","BTCF0:USTF0",1749997909995,0.1809412,105420.0,105410.0,1.74641064]
["bitfinex-derivatives","BTCF0:USTF0",1749997911195,0.1188412,105420.0,105410.0,1.74641064]
["bitfinex-derivatives","BTCF0:USTF0",1749997911698,0.001,105420.0,105410.0,1.80682785]
["bitfinex-derivatives","BTCF0:USTF0",1749997911894,0.002,105420.0,105410.0,1.80682755]
["bitfinex-derivatives","BTCF0:USTF0",1749997912097,0.002,105420.0,105410.0,2.16682755]
["bitfinex-derivatives","BTCF0:USTF0",1749997912292,0.002,105420.0,105410.0,1.80682755]
["bitfinex-derivatives","BTCF0:USTF0",1749997912893,0.002,105420.0,105410.0,2.15682755]
["bitfinex-derivatives","BTCF0:USTF0",1749997913096,0.001,105420.0,105410.0,1.81282755]
["bitfinex-derivatives","BTCF0:USTF0",1749997913397,0.21168307,105430.0,105420.0,0.1896683]
["bitfinex-derivatives","BTCF0:USTF0",1749997913597,0.21168307,105430.0,105420.0,1.79467264]
["bitfinex-derivatives","BTCF0:USTF0",1749997914593,0.18008307,105430.0,105420.0,1.79667264]
["bitfinex-derivatives","BTCF0:USTF0",1749997914798,0.18008307,105430.0,105420.0,1.86157264]
["bitfinex-derivatives","BTCF0:USTF0",1749997915197,0.06224187,105430.0,105420.0,1.86557264]
["bitfinex-derivatives","BTCF0:USTF0",1749997916294,0.06224187,105430.0,105420.0,1.80051264]
["bitfinex-derivatives","BTCF0:USTF0",1749997916490,0.09264187,105430.0,105420.0,1.80051264]
["bitfinex-derivatives","BTCF0:USTF0",1749997917602,0.09264187,105430.0,105420.0,1.79951264]
["bitfinex-derivatives","BTCF0:USTF0",1749997917803,0.40013337,105430.0,105420.0,1.79943264]
["bitfinex-derivatives","BTCF0:USTF0",1749997918104,0.21048307,105430.0,105420.0,1.79943264]
["bitfinex-derivatives","BTCF0:USTF0",1749997918504,0.40013337,105430.0,105420.0,0.83443264]
["bitfinex-derivatives","BTCF0:USTF0",1749997918704,0.28229217,105430.0,105420.0,1.79535264]
["bitfinex-derivatives","BTCF0:USTF0",1749997918901,0.28229217,105430.0,105420.0,1.79735264]
["bitfinex-derivatives","BTCF0:USTF0",1749997919698,0.28229217,105430.0,105420.0,1.5183883]
["bitfinex-derivatives","BTCF0:USTF0",1749997920003,0.28229217,105430.0,105420.0,1.79735264]
["bitfinex-derivatives","BTCF0:USTF0",1749997921707,0.40013337,105430.0,105420.0,1.79735264]
["bitfinex-derivatives","BTCF0:USTF0",1749997923212,0.28229217,105430.0,105420.0,1.79735264]
["bitfinex-derivatives","BTCF0:USTF0",1749997923401,0.40013337,105430.0,105420.0,1.79735264]
["bitfinex-derivatives","BTCF0:USTF0",1749997924213,0.21048307,105430.0,105420.0,1.79735264]
["bitfinex-derivatives","BTCF0:USTF0",1749997924613,0.40013337,105430.0,105420.0,0.83243264]
["bitfinex-derivatives","BTCF0:USTF0",1749997924817,0.45013337,105430.0,105420.0,0.5534683]
["bitfinex-derivatives","BTCF0:USTF0",1749997925414,0.61125651,105430.0,105420.0,1.5180683]
["bitfinex-derivatives","BTCF0:USTF0",1749997925713,0.33229217,105430.0,105420.0,1.5180683]
["bitfinex-derivatives","BTCF0:USTF0",1749997925914,0.49953869,105430.0,105420.0,1.5222326]
["bitfinex-derivatives","BTCF0:USTF0",1749997926214,0.50153869,105430.0,105420.0,1.5212326]
["bitfinex-derivatives","BTCF0:USTF0",1749997926407,0.50453869,105430.0,105420.0,1.5192326]
["bitfinex-derivatives","BTCF0:USTF0",1749997930810,0.78350303,105430.0,105420.0,1.5186726]
["bitfinex-derivatives","BTCF0:USTF0",1749997931017,0.50453869,105430.0,105420.0,0.7387126]
["bitfinex-derivatives","BTCF0:USTF0",1749997931214,0.50453869,105430.0,105420.0,1.5185526]
["bitfinex-derivatives","BTCF0:USTF0",1749997931613,0.78350303,105430.0,105420.0,1.5185526]
["bitfinex-derivatives","BTCF0:USTF0",1749997931816,0.50453869,105430.0,105420.0,1.5185126]
["bitfinex-derivatives","BTCF0:USTF0",1749997932614,0.50453869,105430.0,105420.0,0.7387126]
["bitfinex-derivatives","BTCF0:USTF0",1749997932820,0.50453869,105430.0,105420.0,1.5188326]
["bitfinex-derivatives","BTCF0:USTF0",1749997933720,0.50453869,105430.0,105420.0,0.7387126]
["bitfinex-derivatives","BTCF0:USTF0",1749997933921,0.50453869,105430.0,105420.0,1.5188326]
["bitfinex-derivatives","BTCF0:USTF0",1749997934116,0.50453869,105430.0,105420.0,1.79779694]
["bitfinex-derivatives","BTCF0:USTF0",1749997934322,0.50493869,105430.0,105420.0,1.79779694]
["bitfinex-derivatives","BTCF0:USTF0",1749997934621,0.48493869,105430.0,105420.0,1.79779694]
["bitfinex-derivatives","BTCF0:USTF0",1749997934821,0.48453869,105430.0,105420.0,1.79779694]
["bitfinex-derivatives","BTCF0:USTF0",1749997935123,0.48493869,105430.0,105420.0,1.79779694]
["bitfinex-derivatives","BTCF0:USTF0",1749997935722,0.48293869,105430.0,105420.0,1.79779694]
["bitfinex-derivatives","BTCF0:USTF0",1749997936022,0.48393869,105430.0,105420.0,1.79779694]
["bitfinex-derivatives","BTCF0:USTF0",1749997936219,0.48193869,105430.0,105420.0,1.79779694]
["bitfinex-derivatives","BTCF0:USTF0",1749997940628,0.33469217,105430.0,105420.0,1.79779694]
["bitfinex-derivatives","BTCF0:USTF0",1749997943829,0.45252923,105430.0,105420.0,1.79779694]
["bitfinex-derivatives","BTCF0:USTF0",1749997944127,0.45252923,105430.0,105420.0,1.82939694]
["bitfinex-derivatives","BTCF0:USTF0",1749997947534,0.33469217,105430.0,105420.0,1.82939694]
["bitfinex-derivatives","BTCF0:USTF0",1749997948432,0.45257951,105430.0,105420.0,1.82939694]
["bitfinex-derivatives","BTCF0:USTF0",1749997948632,0.33469217,105430.0,105420.0,1.82939694]
["bitfinex-derivatives","BTCF0:USTF0",1749997949132,0.33469217,105430.0,105420.0,1.5504326]
["bitfinex-derivatives","BTCF0:USTF0",1749997949329,0.33469217,105430.0,105420.0,1.5188326]
["bitfinex-derivatives","BTCF0:USTF0",1749997950428,0.33469217,105430.0,105420.0,1.5180726]
["bitfinex-derivatives","BTCF0:USTF0",1749997950629,0.33469217,105430.0,105420.0,0.5546326]
["bitfinex-derivatives","BTCF0:USTF0",1749997950832,0.33469217,105430.0,105420.0,1.5180726]
["bitfinex-derivatives","BTCF0:USTF0",1749997951636,0.33469217,105430.0,105420.0,0.5546326]
["bitfinex-derivatives","BTCF0:USTF0",1749997951834,0.33469217,105430.0,105420.0,1.5180326]
["bitfinex-derivatives","BTCF0:USTF0",1749997952131,0.48193869,105430.0,105420.0,1.5180326]
["bitfinex-derivatives","BTCF0:USTF0",1749997953344,0.33469217,105430.0,105420.0,1.5180326]
["bitfinex-derivatives","BTCF0:USTF0",1749997953942,0.48193869,105430.0,105420.0,1.5180326]
["bitfinex-derivatives","BTCF0:USTF0",1749997954443,0.48193869,105430.0,105420.0,0.5546326]
["bitfinex-derivatives","BTCF0:USTF0",1749997954641,0.48193869,105430.0,105420.0,1.5178726]
["bitfinex-derivatives","BTCF0:USTF0",1749997956945,0.48193869,105430.0,105420.0,1.79683694]
["bitfinex-derivatives","BTCF0:USTF0",1749997957544,0.48193869,105430.0,105420.0,1.5178726]
["bitfinex-derivatives","BTCF0:USTF0",1749997957846,0.48193869,105430.0,105420.0,1.79683694]
["bitfinex-derivatives","BTCF0:USTF0",1749997958249,0.43193869,105430.0,105420.0,1.79683694]
["bitfinex-derivatives","BTCF0:USTF0",1749997959250,0.43193869,105430.0,105420.0,0.83359694]
["bitfinex-derivatives","BTCF0:USTF0",1749997959551,0.43193869,105430.0,105420.0,1.79675694]
["bitfinex-derivatives","BTCF0:USTF0",1749997963149,0.48193869,105430.0,105420.0,1.79675694]
["bitfinex-derivatives","BTCF0:USTF0",1749997964853,0.7958701,105430.0,105420.0,1.83172401]
["bitfinex-derivatives","BTCF0:USTF0",1749997965247,0.48193869,105430.0,105420.0,1.83172401]
["bitfinex-derivatives","BTCF0:USTF0",1749997965452,0.7958701,105430.0,105420.0,1.83020401]
["bitfinex-derivatives","BTCF0:USTF0",1749997968256,0.31393141,105430.0,105420.0,1.97244671]
["bitfinex-derivatives","BTCF0:USTF0",1749997968449,0.50358171,105430.0,105420.0,2.00434671]
["bitfinex-derivatives","BTCF0:USTF0",1749997969451,0.55358171,105430.0,105420.0,2.00434671]
["bitfinex-derivatives","BTCF0:USTF0",1749997970257,0.2396503,105430.0,105420.0,2.00434671]
["bitfinex-derivatives","BTCF0:USTF0",1749997970652,0.2396503,105430.0,105420.0,2.35047812]
["bitfinex-derivatives","BTCF0:USTF0",1749997971457,0.2701503,105430.0,105420.0,2.35047812]
["bitfinex-derivatives","BTCF0:USTF0",1749997971850,0.2701503,105430.0,105420.0,2.03654671]
["bitfinex-derivatives","BTCF0:USTF0",1749997972051,0.3022503,105430.0,105420.0,2.03654671]
["bitfinex-derivatives","BTCF0:USTF0",1749997973059,0.3022503,105430.0,105420.0,2.35047812]
["bitfinex-derivatives","BTCF0:USTF0",1749997974553,0.05,105430.0,105420.0,2.35047812]
["bitfinex-derivatives","BTCF0:USTF0",1749997974764,0.0504,105430.0,105420.0,2.38127812]
["bitfinex-derivatives","BTCF0:USTF0",1749997975663,0.16834946,105430.0,105420.0,2.4258232]
["bitfinex-derivatives","BTCF0:USTF0",1749997975953,0.11794946,105430.0,105420.0,2.38127812]
["bitfinex-derivatives","BTCF0:USTF0",1749997976159,0.11834946,105430.0,105420.0,2.42582008]
["bitfinex-derivatives","BTCF0:USTF0",1749997976860,0.11794946,105430.0,105420.0,2.42982008]
["bitfinex-derivatives","BTCF0:USTF0",1749997977160,0.11809133,105440.0,105430.0,0.1896504]
["bitfinex-derivatives","BTCF0:USTF0",1749997977361,0.11809133,105440.0,105430.0,1.76444881]
["bitfinex-derivatives","BTCF0:USTF0",1749997978262,0.11809133,105440.0,105430.0,1.79574881]
["bitfinex-derivatives","BTCF0:USTF0",1749997978462,0.11809133,105440.0,105430.0,1.79674881]
["bitfinex-derivatives","BTCF0:USTF0",1749997978857,0.11809133,105440.0,105430.0,1.76174501]
["bitfinex-derivatives","BTCF0:USTF0",1749997979354,0.05,105450.0,105440.0,0.2844231]
["bitfinex-derivatives","BTCF0:USTF0",1749997979560,0.2396266,105450.0,105440.0,1.7174889]
["bitfinex-derivatives","BTCF0:USTF0",1749997979960,0.2490815,105450.0,105440.0,1.7174889]
["bitfinex-derivatives","BTCF0:USTF0",1749997980157,0.32653593,105450.0,105440.0,1.7174889]
["bitfinex-derivatives","BTCF0:USTF0",1749997980862,0.32753593,105450.0,105440.0,1.7174889]
["bitfinex-derivatives","BTCF0:USTF0",1749997982364,0.32753593,105450.0,105440.0,1.7499889]
["bitfinex-derivatives","BTCF0:USTF0",1749997982864,0.32753593,105450.0,105440.0,2.02891651]
["bitfinex-derivatives","BTCF0:USTF0",1749997983071,0.0948053,105460.0,105440.0,2.02891651]
["bitfinex-derivatives","BTCF0:USTF0",1749997983362,0.48646428,105460.0,105450.0,0.5504143]
["bitfinex-derivatives","BTCF0:USTF0",1749997983764,0.49579176,105460.0,105450.0,0.5504143]
["bitfinex-derivatives","BTCF0:USTF0",1749997983959,0.54579176,105460.0,105450.0,0.5504143]
["bitfinex-derivatives","BTCF0:USTF0",1749997984159,0.54679176,105460.0,105450.0,0.5504143]
["bitfinex-derivatives","BTCF0:USTF0",1749997984769,0.54579176,105460.0,105450.0,0.5504143]
["bitfinex-derivatives","BTCF0:USTF0",1749997984958,0.54779176,105460.0,105450.0,0.5504143]
["bitfinex-derivatives","BTCF0:USTF0",1749997985860,0.54779176,105460.0,105450.0,0.5545786]
["bitfinex-derivatives","BTCF0:USTF0",1749997986067,0.82871937,105460.0,105450.0,0.5545786]
["bitfinex-derivatives","BTCF0:USTF0",1749997986359,0.88931937,105460.0,105450.0,0.5545786]
["bitfinex-derivatives","BTCF0:USTF0",1749997986760,0.40285509,105460.0,105450.0,0.5545786]
["bitfinex-derivatives","BTCF0:USTF0",1749997986966,0.4192076,105460.0,105450.0,0.635182]
["bitfinex-derivatives","BTCF0:USTF0",1749997987657,0.4692076,105460.0,105450.0,0.635182]
["bitfinex-derivatives","BTCF0:USTF0",1749997988368,0.61636887,105460.0,105450.0,0.635182]
["bitfinex-derivatives","BTCF0:USTF0",1749997989465,0.61636887,105460.0,105450.0,0.667282]
["bitfinex-derivatives","BTCF0:USTF0",1749997990261,0.62587806,105460.0,105450.0,0.667282]
["bitfinex-derivatives","BTCF0:USTF0",1749997991861,0.047403,105460.0,105450.0,0.714684]
["bitfinex-derivatives","BTCF0:USTF0",1749997992067,0.087403,105460.0,105450.0,0.747984]
["bitfinex-derivatives","BTCF0:USTF0",1749997992567,0.137403,105460.0,105450.0,0.747984]
["bitfinex-derivatives","BTCF0:USTF0",1749997993068,0.4218046,105460.0,105450.0,0.7953874]
["bitfinex-derivatives","BTCF0:USTF0",1749997994071,0.4692076,105460.0,105450.0,0.747984]
["bitfinex-derivatives","BTCF0:USTF0",1749997995173,0.47854375,105460.0,105450.0,0.747984]
["bitfinex-derivatives","BTCF0:USTF0",1749997998764,0.47854375,105460.0,105450.0,1.06178224]
["bitfinex-derivatives","BTCF0:USTF0",1749997998765,0.74493899,105460.0,105450.0,1.06178224]
["bitfinex-derivatives","BTCF0:USTF0",1749998002273,0.95097182,105460.0,105450.0,1.06178224]
["bitfinex-derivatives","BTCF0:USTF0",1749998003174,0.63717358,105460.0,105450.0,1.06178224]
["bitfinex-derivatives","BTCF0:USTF0",1749998005279,0.63757358,105460.0,105450.0,1.06178224]
["bitfinex-derivatives","BTCF0:USTF0",1749998006679,0.49536538,105460.0,105450.0,1.37558048]
["bitfinex-derivatives","BTCF0:USTF0",1749998006875,0.49496538,105460.0,105450.0,1.37558048]
["bitfinex-derivatives","BTCF0:USTF0",1749998007080,0.49536538,105460.0,105450.0,1.37558048]
["bitfinex-derivatives","BTCF0:USTF0",1749998007278,0.49496538,105460.0,105450.0,1.37558048]
["bitfinex-derivatives","BTCF0:USTF0",1749998007481,0.28933255,105460.0,105450.0,1.06178224]
["bitfinex-derivatives","BTCF0:USTF0",1749998007882,0.28933255,105460.0,105450.0,2.02210224]
["bitfinex-derivatives","BTCF0:USTF0",1749998008480,0.4959015,105460.0,105450.0,2.02210224]
["bitfinex-derivatives","BTCF0:USTF0",1749998010289,0.4959015,105460.0,105450.0,2.33590048]
["bitfinex-derivatives","BTCF0:USTF0",1749998011981,0.3063051,105460.0,105450.0,2.33590048]
["bitfinex-derivatives","BTCF0:USTF0",1749998012181,0.4959015,105460.0,105450.0,2.33590048]
["bitfinex-derivatives","BTCF0:USTF0",1749998015787,0.4959015,105460.0,105450.0,2.02210224]
["bitfinex-derivatives","BTCF0:USTF0",1749998016092,0.64343647,105460.0,105450.0,2.02210224]
["bitfinex-derivatives","BTCF0:USTF0",1749998016290,0.43686752,105460.0,105450.0,2.02210224]
["bitfinex-derivatives","BTCF0:USTF0",1749998016590,0.43686752,105460.0,105450.0,1.97465884]
["bitfinex-derivatives","BTCF0:USTF0",1749998016793,0.75066576,105460.0,105450.0,1.6134586]
["bitfinex-derivatives","BTCF0:USTF0",1749998017090,0.60313079,105460.0,105450.0,0.96697684]
["bitfinex-derivatives","BTCF0:USTF0",1749998017290,0.60313079,105460.0,105450.0,1.92725684]
["bitfinex-derivatives","BTCF0:USTF0",1749998017790,0.60313079,105460.0,105450.0,0.96697684]
["bitfinex-derivatives","BTCF0:USTF0",1749998017992,0.60313079,105460.0,105450.0,1.92725684]
["bitfinex-derivatives","BTCF0:USTF0",1749998018996,0.75969974,105460.0,105450.0,1.6134586]
["bitfinex-derivatives","BTCF0:USTF0",1749998019190,0.75969974,105460.0,105450.0,1.92725684]
["bitfinex-derivatives","BTCF0:USTF0",1749998019377,0.52036719,105460.0,105450.0,1.92725684]
["bitfinex-derivatives","BTCF0:USTF0",1749998019579,0.31444557,105470.0,105450.0,2.02206214]
["bitfinex-derivatives","BTCF0:USTF0",1749998019779,0.49121357,105470.0,105460.0,0.31379824]
["bitfinex-derivatives","BTCF0:USTF0",1749998019989,0.78079187,105470.0,105460.0,0.34579824]
["bitfinex-derivatives","BTCF0:USTF0",1749998020479,0.78079187,105470.0,105460.0,0.53539444]
["bitfinex-derivatives","BTCF0:USTF0",1749998020690,0.68079187,105470.0,105460.0,0.96019444]
["bitfinex-derivatives","BTCF0:USTF0",1749998021392,0.68179187,105470.0,105460.0,0.96019444]
["bitfinex-derivatives","BTCF0:USTF0",1749998021580,0.68179187,105470.0,105460.0,0.77059824]
["bitfinex-derivatives","BTCF0:USTF0",1749998021785,0.68179187,105470.0,105460.0,0.40979824]
["bitfinex-derivatives","BTCF0:USTF0",1749998022185,0.68079187,105470.0,105460.0,0.77059824]
["bitfinex-derivatives","BTCF0:USTF0",1749998022392,0.68379187,105470.0,105460.0,0.77059824]
["bitfinex-derivatives","BTCF0:USTF0",1749998022592,0.68379187,105470.0,105460.0,0.40979824]
["bitfinex-derivatives","BTCF0:USTF0",1749998022791,0.68279187,105470.0,105460.0,0.77059824]
["bitfinex-derivatives","BTCF0:USTF0",1749998022990,0.68579187,105470.0,105460.0,0.40979824]
["bitfinex-derivatives","BTCF0:USTF0",1749998023190,0.68579187,105470.0,105460.0,0.77059824]
["bitfinex-derivatives","BTCF0:USTF0",1749998024093,0.86831187,105470.0,105460.0,0.77059824]
["bitfinex-derivatives","BTCF0:USTF0",1749998024295,0.86831187,105470.0,105460.0,0.40979824]
["bitfinex-derivatives","BTCF0:USTF0",1749998027389,0.68579187,105470.0,105460.0,0.40979824]
["bitfinex-derivatives","BTCF0:USTF0",1749998027596,1.07479937,105470.0,105460.0,0.40979824]
["bitfinex-derivatives","BTCF0:USTF0",1749998028198,1.15483553,105480.0,105460.0,0.40979824]
["bitfinex-derivatives","BTCF0:USTF0",1749998028498,0.49129081,105470.0,105460.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749998028695,0.62853838,105470.0,105460.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749998029097,1.08933838,105470.0,105460.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749998029492,1.08933838,105470.0,105460.0,0.40979824]
["bitfinex-derivatives","BTCF0:USTF0",1749998029898,1.18933838,105470.0,105460.0,0.40979824]
["bitfinex-derivatives","BTCF0:USTF0",1749998030292,0.82853838,105470.0,105460.0,0.40979824]
["bitfinex-derivatives","BTCF0:USTF0",1749998030597,0.82853838,105470.0,105460.0,0.77476254]
["bitfinex-derivatives","BTCF0:USTF0",1749998031001,0.71641907,105470.0,105460.0,0.77476254]
["bitfinex-derivatives","BTCF0:USTF0",1749998031498,0.71841907,105470.0,105460.0,0.77476254]
["bitfinex-derivatives","BTCF0:USTF0",1749998034597,0.71841907,105470.0,105460.0,0.4609643]
["bitfinex-derivatives","BTCF0:USTF0",1749998034803,0.71841907,105470.0,105460.0,0.77476254]
["bitfinex-derivatives","BTCF0:USTF0",1749998035705,1.41583791,105480.0,105460.0,0.77476254]
["bitfinex-derivatives","BTCF0:USTF0",1749998035902,1.78292704,105480.0,105470.0,0.31379824]
["bitfinex-derivatives","BTCF0:USTF0",1749998036098,1.98085054,105480.0,105470.0,0.31430078]
["bitfinex-derivatives","BTCF0:USTF0",1749998036300,2.17565854,105480.0,105470.0,0.31430078]
["bitfinex-derivatives","BTCF0:USTF0",1749998038007,2.17665854,105480.0,105470.0,0.31430078]
["bitfinex-derivatives","BTCF0:USTF0",1749998038707,2.17865854,105480.0,105470.0,0.31430078]
["bitfinex-derivatives","BTCF0:USTF0",1749998041214,1.8648603,105480.0,105470.0,0.31430078]
["bitfinex-derivatives","BTCF0:USTF0",1749998041404,2.17865854,105480.0,105470.0,0.37450078]
["bitfinex-derivatives","BTCF0:USTF0",1749998042213,2.08385054,105480.0,105470.0,0.40710078]
["bitfinex-derivatives","BTCF0:USTF0",1749998042911,0.5920004,105480.0,105470.0,0.76790078]
["bitfinex-derivatives","BTCF0:USTF0",1749998043105,0.79582827,105480.0,105470.0,0.40710078]
["bitfinex-derivatives","BTCF0:USTF0",1749998044105,0.79582827,105480.0,105470.0,0.76790078]
["bitfinex-derivatives","BTCF0:USTF0",1749998045305,0.61338827,105480.0,105470.0,0.76790078]
["bitfinex-derivatives","BTCF0:USTF0",1749998045508,0.6306825,105480.0,105470.0,0.76790078]
["bitfinex-derivatives","BTCF0:USTF0",1749998045906,0.6306825,105480.0,105470.0,0.77206508]
["bitfinex-derivatives","BTCF0:USTF0",1749998046104,0.925781,105480.0,105470.0,0.77206508]
["bitfinex-derivatives","BTCF0:USTF0",1749998046315,1.00265601,105480.0,105470.0,0.77206508]
["bitfinex-derivatives","BTCF0:USTF0",1749998047316,1.49075601,105480.0,105470.0,0.77206508]
["bitfinex-derivatives","BTCF0:USTF0",1749998050314,3.02858389,105490.0,105470.0,0.77206508]
["bitfinex-derivatives","BTCF0:USTF0",1749998050616,3.5725539,105490.0,105480.0,0.31404951]
["bitfinex-derivatives","BTCF0:USTF0",1749998051017,3.93617964,105490.0,105480.0,0.37964951]
["bitfinex-derivatives","BTCF0:USTF0",1749998051217,3.93617964,105490.0,105480.0,0.41174951]
["bitfinex-derivatives","BTCF0:USTF0",1749998051717,3.94017964,105490.0,105480.0,0.41174951]
["bitfinex-derivatives","BTCF0:USTF0",1749998052417,3.6263814,105490.0,105480.0,0.41174951]
["bitfinex-derivatives","BTCF0:USTF0",1749998054211,3.64332303,105490.0,105480.0,0.41174951]
["bitfinex-derivatives","BTCF0:USTF0",1749998055112,2.82348303,105490.0,105480.0,0.41174951]
["bitfinex-derivatives","BTCF0:USTF0",1749998057520,2.82316303,105490.0,105480.0,0.41174951]
["bitfinex-derivatives","BTCF0:USTF0",1749998057718,2.43953498,105490.0,105480.0,0.41174951]
["bitfinex-derivatives","BTCF0:USTF0",1749998058021,1.02409498,105490.0,105480.0,0.72554775]
["bitfinex-derivatives","BTCF0:USTF0",1749998058219,1.11964252,105490.0,105480.0,1.08634775]
["bitfinex-derivatives","BTCF0:USTF0",1749998058529,1.11884252,105490.0,105480.0,1.08634775]
["bitfinex-derivatives","BTCF0:USTF0",1749998058723,1.11964252,105490.0,105480.0,1.08634775]
["bitfinex-derivatives","BTCF0:USTF0",1749998059025,2.17804205,105500.0,105480.0,1.08634775]
["bitfinex-derivatives","BTCF0:USTF0",1749998059228,2.01375245,105500.0,105490.0,0.40854951]
["bitfinex-derivatives","BTCF0:USTF0",1749998059426,2.26448171,105500.0,105490.0,0.40854951]
["bitfinex-derivatives","BTCF0:USTF0",1749998059620,2.35928191,105500.0,105490.0,0.40854951]
["bitfinex-derivatives","BTCF0:USTF0",1749998059925,2.53551307,105500.0,105490.0,0.40854951]
["bitfinex-derivatives","BTCF0:USTF0",1749998060620,1.57571307,105500.0,105490.0,0.40854951]
["bitfinex-derivatives","BTCF0:USTF0",1749998060927,0.59028379,105500.0,105490.0,0.76934951]
["bitfinex-derivatives","BTCF0:USTF0",1749998061118,0.59028379,105500.0,105490.0,0.95166951]
["bitfinex-derivatives","BTCF0:USTF0",1749998061313,0.58908379,105500.0,105490.0,0.95166951]
["bitfinex-derivatives","BTCF0:USTF0",1749998061517,0.59028379,105500.0,105490.0,0.95166951]
["bitfinex-derivatives","BTCF0:USTF0",1749998062124,0.60777855,105500.0,105490.0,0.95166951]
["bitfinex-derivatives","BTCF0:USTF0",1749998065829,2.6492416,105510.0,105490.0,0.95166951]
["bitfinex-derivatives","BTCF0:USTF0",1749998066120,3.12414698,105510.0,105500.0,0.76889824]
["bitfinex-derivatives","BTCF0:USTF0",1749998066326,3.4084448,105510.0,105500.0,0.76914951]
["bitfinex-derivatives","BTCF0:USTF0",1749998066526,2.47891397,105510.0,105500.0,0.45535127]
["bitfinex-derivatives","BTCF0:USTF0",1749998066714,3.53863397,105510.0,105500.0,0.76914951]
["bitfinex-derivatives","BTCF0:USTF0",1749998067423,3.53863397,105510.0,105500.0,0.40834951]
["bitfinex-derivatives","BTCF0:USTF0",1749998068025,3.85243221,105510.0,105500.0,0.40834951]
["bitfinex-derivatives","BTCF0:USTF0",1749998069029,3.85243221,105510.0,105500.0,0.40860078]
["bitfinex-derivatives","BTCF0:USTF0",1749998069523,3.92853524,105510.0,105500.0,0.40860078]
["bitfinex-derivatives","BTCF0:USTF0",1749998070929,3.614737,105510.0,105500.0,0.40860078]
["bitfinex-derivatives","BTCF0:USTF0",1749998071130,3.92853524,105510.0,105500.0,0.40860078]
["bitfinex-derivatives","BTCF0:USTF0",1749998071630,4.28933524,105510.0,105500.0,0.40860078]
["bitfinex-derivatives","BTCF0:USTF0",1749998072630,3.975537,105510.0,105500.0,0.40860078]
["bitfinex-derivatives","BTCF0:USTF0",1749998072930,4.28933524,105510.0,105500.0,0.40860078]
["bitfinex-derivatives","BTCF0:USTF0",1749998073129,4.58431993,105510.0,105500.0,0.40860078]
["bitfinex-derivatives","BTCF0:USTF0",1749998073730,3.08431993,105510.0,105500.0,0.40860078]
["bitfinex-derivatives","BTCF0:USTF0",1749998075435,3.08431993,105510.0,105500.0,0.41276508]
["bitfinex-derivatives","BTCF0:USTF0",1749998077030,2.77052169,105510.0,105500.0,0.41276508]
["bitfinex-derivatives","BTCF0:USTF0",1749998077238,3.08431993,105510.0,105500.0,0.41276508]
["bitfinex-derivatives","BTCF0:USTF0",1749998079329,3.08431993,105510.0,105500.0,0.40164755]
["bitfinex-derivatives","BTCF0:USTF0",1749998081642,2.78933524,105510.0,105500.0,0.40164755]
["bitfinex-derivatives","BTCF0:USTF0",1749998082446,2.78933524,105510.0,105500.0,0.05519675]
["bitfinex-derivatives","BTCF0:USTF0",1749998082642,2.78933524,105510.0,105500.0,0.36899499]
["bitfinex-derivatives","BTCF0:USTF0",1749998083043,2.42853524,105510.0,105500.0,0.36899499]
["bitfinex-derivatives","BTCF0:USTF0",1749998083348,0.32691736,105510.0,105500.0,0.72979499]
["bitfinex-derivatives","BTCF0:USTF0",1749998083550,1.08538732,105510.0,105500.0,0.72979499]
["bitfinex-derivatives","BTCF0:USTF0",1749998083850,1.18538732,105510.0,105500.0,0.72979499]
["bitfinex-derivatives","BTCF0:USTF0",1749998084054,1.23276792,105510.0,105500.0,0.72979499]
["bitfinex-derivatives","BTCF0:USTF0",1749998084446,0.1895245,105500.0,105490.0,0.50865187]
["bitfinex-derivatives","BTCF0:USTF0",1749998084645,0.81465821,105500.0,105490.0,0.64013011]
["bitfinex-derivatives","BTCF0:USTF0",1749998084948,1.16578701,105500.0,105490.0,0.64013011]
["bitfinex-derivatives","BTCF0:USTF0",1749998085347,1.26057823,105500.0,105490.0,0.64013011]
["bitfinex-derivatives","BTCF0:USTF0",1749998085851,1.64420628,105500.0,105490.0,0.64013011]
["bitfinex-derivatives","BTCF0:USTF0",1749998086051,1.34907257,105500.0,105490.0,0.63673011]
["bitfinex-derivatives","BTCF0:USTF0",1749998086853,1.03575257,105500.0,105490.0,0.63673011]
["bitfinex-derivatives","BTCF0:USTF0",1749998087043,1.00465257,105500.0,105490.0,0.63673011]
["bitfinex-derivatives","BTCF0:USTF0",1749998087444,1.00465257,105500.0,105490.0,0.81905011]
["bitfinex-derivatives","BTCF0:USTF0",1749998087645,1.00465257,105500.0,105490.0,0.81889011]
["bitfinex-derivatives","BTCF0:USTF0",1749998088046,0.62102452,105500.0,105490.0,0.81889011]
["bitfinex-derivatives","BTCF0:USTF0",1749998089053,1.00465257,105500.0,105490.0,0.81889011]
["bitfinex-derivatives","BTCF0:USTF0",1749998089550,1.00465257,105500.0,105490.0,0.91605441]
["bitfinex-derivatives","BTCF0:USTF0",1749998091053,0.91660224,105500.0,105490.0,0.91605441]
["bitfinex-derivatives","BTCF0:USTF0",1749998093948,0.91840224,105500.0,105490.0,1.22985265]
["bitfinex-derivatives","BTCF0:USTF0",1749998094147,0.91840224,105500.0,105490.0,0.91605441]
["bitfinex-derivatives","BTCF0:USTF0",1749998094855,0.91840224,105500.0,105490.0,1.22985265]
["bitfinex-derivatives","BTCF0:USTF0",1749998095053,0.82361102,105500.0,105490.0,1.22985265]
["bitfinex-derivatives","BTCF0:USTF0",1749998095253,0.2295245,105500.0,105490.0,1.22985265]
["bitfinex-derivatives","BTCF0:USTF0",1749998095547,0.33610949,105500.0,105490.0,0.91605441]
["bitfinex-derivatives","BTCF0:USTF0",1749998095941,0.43610949,105500.0,105490.0,0.91605441]
["bitfinex-derivatives","BTCF0:USTF0",1749998097743,0.24658499,105500.0,105490.0,1.10559691]
["bitfinex-derivatives","BTCF0:USTF0",1749998098045,0.29665269,105510.0,105490.0,3.50300535]
["bitfinex-derivatives","BTCF0:USTF0",1749998098246,0.41665269,105510.0,105500.0,1.04869648]
["bitfinex-derivatives","BTCF0:USTF0",1749998098549,0.51935269,105510.0,105500.0,1.04869648]
["bitfinex-derivatives","BTCF0:USTF0",1749998098950,0.32984399,105510.0,105500.0,1.23822098]
["bitfinex-derivatives","BTCF0:USTF0",1749998099149,0.51935049,105510.0,105500.0,1.23822098]
["bitfinex-derivatives","BTCF0:USTF0",1749998099455,0.51935049,105510.0,105500.0,1.04869648]
["bitfinex-derivatives","BTCF0:USTF0",1749998100657,0.32984399,105510.0,105500.0,1.23822098]
["bitfinex-derivatives","BTCF0:USTF0",1749998100849,0.22714399,105510.0,105500.0,1.23396337]
["bitfinex-derivatives","BTCF0:USTF0",1749998101156,0.10984399,105510.0,105500.0,1.23396337]
["bitfinex-derivatives","BTCF0:USTF0",1749998101456,0.41369808,105530.0,105510.0,0.3316267]
["bitfinex-derivatives","BTCF0:USTF0",1749998101660,0.59106988,105530.0,105520.0,2.02257487]
["bitfinex-derivatives","BTCF0:USTF0",1749998101954,0.49632708,105530.0,105520.0,2.24526347]
["bitfinex-derivatives","BTCF0:USTF0",1749998102150,0.31088998,105530.0,105520.0,2.24526347]
["bitfinex-derivatives","BTCF0:USTF0",1749998102355,0.53181593,105530.0,105520.0,2.24526347]
["bitfinex-derivatives","BTCF0:USTF0",1749998103056,0.33829533,105530.0,105520.0,2.24526347]
["bitfinex-derivatives","BTCF0:USTF0",1749998103451,0.52776593,105530.0,105520.0,2.24526347]
["bitfinex-derivatives","BTCF0:USTF0",1749998103647,0.53181593,105530.0,105520.0,2.24526347]
["bitfinex-derivatives","BTCF0:USTF0",1749998104057,0.42776593,105530.0,105520.0,2.52381834]
["bitfinex-derivatives","BTCF0:USTF0",1749998104258,0.43181593,105530.0,105520.0,2.52381834]
["bitfinex-derivatives","BTCF0:USTF0",1749998105659,0.43181593,105530.0,105520.0,2.24526347]
["bitfinex-derivatives","BTCF0:USTF0",1749998105960,0.43181593,105530.0,105520.0,2.24942777]
["bitfinex-derivatives","BTCF0:USTF0",1749998106458,0.24234533,105530.0,105520.0,2.24942777]
["bitfinex-derivatives","BTCF0:USTF0",1749998106659,0.43181593,105530.0,105520.0,2.24942777]
["bitfinex-derivatives","BTCF0:USTF0",1749998107056,0.43181593,105530.0,105520.0,2.52798264]
["bitfinex-derivatives","BTCF0:USTF0",1749998109367,0.24234533,105530.0,105520.0,2.52798264]
["bitfinex-derivatives","BTCF0:USTF0",1749998109665,0.43181593,105530.0,105520.0,2.52798264]
["bitfinex-derivatives","BTCF0:USTF0",1749998110151,0.16550535,105530.0,105520.0,2.52798264]
["bitfinex-derivatives","BTCF0:USTF0",1749998110351,0.03145535,105530.0,105520.0,2.62275063]
["bitfinex-derivatives","BTCF0:USTF0",1749998110564,0.1935206,105530.0,105520.0,2.62275063]
["bitfinex-derivatives","BTCF0:USTF0",1749998110764,0.1894706,105530.0,105520.0,2.62275063]
["bitfinex-derivatives","BTCF0:USTF0",1749998110959,0.1894706,105530.0,105520.0,2.52798264]
["bitfinex-derivatives","BTCF0:USTF0",1749998111161,0.1935206,105530.0,105520.0,2.62275063]
["bitfinex-derivatives","BTCF0:USTF0",1749998112066,0.1935206,105530.0,105520.0,2.52798264]
["bitfinex-derivatives","BTCF0:USTF0",1749998112358,0.00405,105530.0,105520.0,2.52798264]
["bitfinex-derivatives","BTCF0:USTF0",1749998114166,0.00405,105530.0,105520.0,2.52754264]
["bitfinex-derivatives","BTCF0:USTF0",1749998120572,0.00405,105530.0,105520.0,1.56886264]
["bitfinex-derivatives","BTCF0:USTF0",1749998120877,0.00405,105530.0,105520.0,2.52742264]
["bitfinex-derivatives","BTCF0:USTF0",1749998121068,0.1935206,105530.0,105520.0,1.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1749998121268,0.3435206,105530.0,105520.0,2.23958304]
["bitfinex-derivatives","BTCF0:USTF0",1749998122070,0.3435206,105530.0,105520.0,2.23541874]
["bitfinex-derivatives","BTCF0:USTF0",1749998123468,0.3435206,105530.0,105520.0,2.23741874]
["bitfinex-derivatives","BTCF0:USTF0",1749998124275,0.15405,105530.0,105520.0,2.23741874]
["bitfinex-derivatives","BTCF0:USTF0",1749998125271,0.15405,105530.0,105520.0,2.52013791]
["bitfinex-derivatives","BTCF0:USTF0",1749998125777,0.10746484,105540.0,105530.0,0.1894706]
["bitfinex-derivatives","BTCF0:USTF0",1749998125976,0.07,105540.0,105530.0,0.89352547]
["bitfinex-derivatives","BTCF0:USTF0",1749998126475,0.07,105540.0,105530.0,1.71276547]
["bitfinex-derivatives","BTCF0:USTF0",1749998126670,0.10123531,105540.0,105530.0,1.71276547]
["bitfinex-derivatives","BTCF0:USTF0",1749998126977,0.10528531,105540.0,105530.0,1.71276547]
["bitfinex-derivatives","BTCF0:USTF0",1749998127269,0.03123531,105540.0,105530.0,1.72981328]
["bitfinex-derivatives","BTCF0:USTF0",1749998127478,0.1894352,105550.0,105540.0,0.1894527]
["bitfinex-derivatives","BTCF0:USTF0",1749998127670,0.3394347,105550.0,105540.0,1.85032757]
["bitfinex-derivatives","BTCF0:USTF0",1749998128071,0.15,105550.0,105540.0,1.85032757]
["bitfinex-derivatives","BTCF0:USTF0",1749998128279,0.05405,105550.0,105540.0,1.85032757]
["bitfinex-derivatives","BTCF0:USTF0",1749998128578,0.05405,105550.0,105540.0,1.83800298]
["bitfinex-derivatives","BTCF0:USTF0",1749998129179,0.2434847,105550.0,105540.0,1.83800298]
["bitfinex-derivatives","BTCF0:USTF0",1749998129572,0.29058779,105550.0,105540.0,1.83800298]
["bitfinex-derivatives","BTCF0:USTF0",1749998129782,0.3658693,105550.0,105540.0,1.83800298]
["bitfinex-derivatives","BTCF0:USTF0",1749998131175,0.3658693,105550.0,105540.0,1.82875965]
["bitfinex-derivatives","BTCF0:USTF0",1749998131874,0.3658693,105550.0,105540.0,0.87023965]
["bitfinex-derivatives","BTCF0:USTF0",1749998132178,0.3658693,105550.0,105540.0,1.82867965]
["bitfinex-derivatives","BTCF0:USTF0",1749998134779,0.3658693,105550.0,105540.0,1.83067965]
["bitfinex-derivatives","BTCF0:USTF0",1749998135772,0.3658693,105550.0,105540.0,1.83267965]
["bitfinex-derivatives","BTCF0:USTF0",1749998140477,0.1764346,105550.0,105540.0,1.83267965]
["bitfinex-derivatives","BTCF0:USTF0",1749998140673,0.331504,105560.0,105550.0,0.1894347]
["bitfinex-derivatives","BTCF0:USTF0",1749998140874,0.551504,105560.0,105550.0,0.85888957]
["bitfinex-derivatives","BTCF0:USTF0",1749998141878,0.551504,105560.0,105550.0,0.86088957]
["bitfinex-derivatives","BTCF0:USTF0",1749998142483,0.551504,105560.0,105550.0,0.67145487]
["bitfinex-derivatives","BTCF0:USTF0",1749998142682,0.551504,105560.0,105550.0,0.89358957]
["bitfinex-derivatives","BTCF0:USTF0",1749998143183,0.59939105,105560.0,105550.0,1.71266957]
["bitfinex-derivatives","BTCF0:USTF0",1749998143682,0.67582075,105560.0,105550.0,1.71266957]
["bitfinex-derivatives","BTCF0:USTF0",1749998144176,0.62846215,105560.0,105550.0,1.71266957]
["bitfinex-derivatives","BTCF0:USTF0",1749998144381,0.63453715,105560.0,105550.0,1.71266957]
["bitfinex-derivatives","BTCF0:USTF0",1749998145080,0.35039175,105560.0,105550.0,1.71266957]
["bitfinex-derivatives","BTCF0:USTF0",1749998145284,0.24431675,105560.0,105550.0,1.71266957]
["bitfinex-derivatives","BTCF0:USTF0",1749998145485,0.25039175,105560.0,105550.0,1.71266957]
["bitfinex-derivatives","BTCF0:USTF0",1749998145881,0.24431675,105560.0,105550.0,1.71266957]
["bitfinex-derivatives","BTCF0:USTF0",1749998146083,0.25039175,105560.0,105550.0,1.71266957]
["bitfinex-derivatives","BTCF0:USTF0",1749998146885,0.43980855,105560.0,105550.0,1.71266957]
["bitfinex-derivatives","BTCF0:USTF0",1749998149292,0.43980855,105560.0,105550.0,1.4361147]
["bitfinex-derivatives","BTCF0:USTF0",1749998149489,0.64625622,105560.0,105550.0,2.67278957]
["bitfinex-derivatives","BTCF0:USTF0",1749998153787,0.65042052,105560.0,105550.0,2.67278957]
["bitfinex-derivatives","BTCF0:USTF0",1749998153996,0.51601894,105570.0,105550.0,2.67278957]
["bitfinex-derivatives","BTCF0:USTF0",1749998154196,0.94541774,105570.0,105560.0,0.63935487]
["bitfinex-derivatives","BTCF0:USTF0",1749998154592,0.97581774,105570.0,105560.0,0.63935487]
["bitfinex-derivatives","BTCF0:USTF0",1749998154992,0.97581774,105570.0,105560.0,1.59743487]
["bitfinex-derivatives","BTCF0:USTF0",1749998155489,1.02382444,105570.0,105560.0,1.59943487]
["bitfinex-derivatives","BTCF0:USTF0",1749998157400,1.02382444,105570.0,105560.0,0.64135487]
["bitfinex-derivatives","BTCF0:USTF0",1749998157601,1.02382444,105570.0,105560.0,1.59939487]
["bitfinex-derivatives","BTCF0:USTF0",1749998157800,1.02382444,105570.0,105560.0,0.64135487]
["bitfinex-derivatives","BTCF0:USTF0",1749998158191,1.10027389,105570.0,105560.0,1.59939487]
["bitfinex-derivatives","BTCF0:USTF0",1749998160503,1.10027389,105570.0,105560.0,1.63029487]
["bitfinex-derivatives","BTCF0:USTF0",1749998160805,0.80506585,105570.0,105560.0,1.63029487]
["bitfinex-derivatives","BTCF0:USTF0",1749998161106,0.80506585,105570.0,105560.0,1.69449487]
["bitfinex-derivatives","BTCF0:USTF0",1749998161308,1.10059525,105570.0,105560.0,1.41594]
["bitfinex-derivatives","BTCF0:USTF0",1749998161501,1.10059525,105570.0,105560.0,1.69445487]
["bitfinex-derivatives","BTCF0:USTF0",1749998163106,1.07019525,105570.0,105560.0,1.69445487]
["bitfinex-derivatives","BTCF0:USTF0",1749998163302,1.13439525,105570.0,105560.0,1.69445487]
["bitfinex-derivatives","BTCF0:USTF0",1749998163709,1.13439525,105570.0,105560.0,0.73645487]
["bitfinex-derivatives","BTCF0:USTF0",1749998163913,1.13439525,105570.0,105560.0,1.4159]
["bitfinex-derivatives","BTCF0:USTF0",1749998164210,1.13439525,105570.0,105560.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1749998164905,2.1627431,105580.0,105560.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1749998165102,2.2827431,105580.0,105560.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1749998165302,0.07518007,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749998165503,0.91519394,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749998165798,0.7846802,105570.0,105560.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1749998166105,0.7846802,105570.0,105560.0,1.41743487]
["bitfinex-derivatives","BTCF0:USTF0",1749998166106,0.80422849,105570.0,105560.0,1.41743487]
["bitfinex-derivatives","BTCF0:USTF0",1749998166310,0.60950013,105570.0,105560.0,1.51353487]
["bitfinex-derivatives","BTCF0:USTF0",1749998166518,0.68412325,105570.0,105560.0,1.51353487]
["bitfinex-derivatives","BTCF0:USTF0",1749998166810,0.68412325,105570.0,105560.0,1.69541487]
["bitfinex-derivatives","BTCF0:USTF0",1749998169111,0.68412325,105570.0,105560.0,1.69341487]
["bitfinex-derivatives","BTCF0:USTF0",1749998169909,0.68412325,105570.0,105560.0,1.41486]
["bitfinex-derivatives","BTCF0:USTF0",1749998170110,0.68412325,105570.0,105560.0,1.69341487]
["bitfinex-derivatives","BTCF0:USTF0",1749998171205,0.68412325,105570.0,105560.0,0.73545487]
["bitfinex-derivatives","BTCF0:USTF0",1749998171411,0.87885161,105570.0,105560.0,0.63935487]
["bitfinex-derivatives","BTCF0:USTF0",1749998171611,0.1894168,105560.0,105550.0,0.73809674]
["bitfinex-derivatives","BTCF0:USTF0",1749998171814,0.4194168,105560.0,105550.0,1.69601674]
["bitfinex-derivatives","BTCF0:USTF0",1749998172310,0.4194168,105560.0,105550.0,0.91997674]
["bitfinex-derivatives","BTCF0:USTF0",1749998172512,0.4194168,105560.0,105550.0,1.69605674]
["bitfinex-derivatives","BTCF0:USTF0",1749998172707,0.4194168,105560.0,105550.0,1.69601674]
["bitfinex-derivatives","BTCF0:USTF0",1749998173104,0.4194168,105560.0,105550.0,1.69801674]
["bitfinex-derivatives","BTCF0:USTF0",1749998173809,0.4194168,105560.0,105550.0,0.74009674]
["bitfinex-derivatives","BTCF0:USTF0",1749998174014,0.71494627,105560.0,105550.0,1.69801674]
["bitfinex-derivatives","BTCF0:USTF0",1749998176112,0.71494627,105560.0,105550.0,0.74009674]
["bitfinex-derivatives","BTCF0:USTF0",1749998176415,0.71494627,105560.0,105550.0,1.69801674]
["bitfinex-derivatives","BTCF0:USTF0",1749998176919,0.71494627,105560.0,105550.0,1.68877254]
["bitfinex-derivatives","BTCF0:USTF0",1749998177419,0.71494627,105560.0,105550.0,0.73085254]
["bitfinex-derivatives","BTCF0:USTF0",1749998177720,0.71494627,105560.0,105550.0,1.68877254]
["bitfinex-derivatives","BTCF0:USTF0",1749998178614,1.68188,105580.0,105550.0,1.68877254]
["bitfinex-derivatives","BTCF0:USTF0",1749998178818,2.0012609,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998179020,2.10190409,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998179221,2.36607181,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998179521,2.46607181,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998180722,2.51424663,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998182122,2.8928015,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998182615,3.00595015,105580.0,105570.0,0.35163125]
["bitfinex-derivatives","BTCF0:USTF0",1749998182917,0.1893988,105570.0,105560.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1749998183120,0.5093988,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998183316,0.70876039,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998183516,0.80347978,105570.0,105560.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1749998184118,0.70875178,105570.0,105560.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1749998184318,0.70875178,105570.0,105560.0,0.69545487]
["bitfinex-derivatives","BTCF0:USTF0",1749998184720,0.60875178,105570.0,105560.0,0.69545487]
["bitfinex-derivatives","BTCF0:USTF0",1749998185020,0.81931178,105570.0,105560.0,0.69545487]
["bitfinex-derivatives","BTCF0:USTF0",1749998185423,0.63755178,105570.0,105560.0,0.69545487]
["bitfinex-derivatives","BTCF0:USTF0",1749998185619,0.9040728,105570.0,105560.0,0.69545487]
["bitfinex-derivatives","BTCF0:USTF0",1749998186516,0.9040728,105570.0,105560.0,0.72895487]
["bitfinex-derivatives","BTCF0:USTF0",1749998187118,0.9040728,105570.0,105560.0,0.71971092]
["bitfinex-derivatives","BTCF0:USTF0",1749998187820,0.9328728,105570.0,105560.0,0.71971092]
["bitfinex-derivatives","BTCF0:USTF0",1749998189216,0.63755178,105570.0,105560.0,0.71971092]
["bitfinex-derivatives","BTCF0:USTF0",1749998190016,1.02153463,105570.0,105560.0,0.71971092]
["bitfinex-derivatives","BTCF0:USTF0",1749998190526,1.20329463,105570.0,105560.0,0.71971092]
["bitfinex-derivatives","BTCF0:USTF0",1749998193230,2.10165685,105580.0,105560.0,0.71971092]
["bitfinex-derivatives","BTCF0:USTF0",1749998193531,2.66118205,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998193829,2.85591041,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998194018,3.05063041,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998196426,3.10313041,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998200732,3.10313041,105580.0,105570.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1749998200933,3.41632883,105580.0,105570.0,0.78559842]
["bitfinex-derivatives","BTCF0:USTF0",1749998201133,3.10313041,105580.0,105570.0,0.78559842]
["bitfinex-derivatives","BTCF0:USTF0",1749998201334,3.31632883,105580.0,105570.0,0.78559842]
["bitfinex-derivatives","BTCF0:USTF0",1749998201730,3.31632883,105580.0,105570.0,0.83819842]
["bitfinex-derivatives","BTCF0:USTF0",1749998205438,3.26482883,105580.0,105570.0,0.83819842]
["bitfinex-derivatives","BTCF0:USTF0",1749998205936,3.20872883,105580.0,105570.0,0.83819842]
["bitfinex-derivatives","BTCF0:USTF0",1749998206537,0.50077185,105580.0,105570.0,0.83819842]
["bitfinex-derivatives","BTCF0:USTF0",1749998206740,0.7952569,105580.0,105570.0,0.83819842]
["bitfinex-derivatives","BTCF0:USTF0",1749998206937,1.13907404,105580.0,105570.0,0.83819842]
["bitfinex-derivatives","BTCF0:USTF0",1749998207138,1.11948733,105580.0,105570.0,0.83819842]
["bitfinex-derivatives","BTCF0:USTF0",1749998207332,1.03772733,105580.0,105570.0,0.83819842]
["bitfinex-derivatives","BTCF0:USTF0",1749998207638,1.03772733,105580.0,105570.0,0.79166842]
["bitfinex-derivatives","BTCF0:USTF0",1749998207838,1.08583618,105580.0,105570.0,1.09562283]
["bitfinex-derivatives","BTCF0:USTF0",1749998208142,2.39608242,105580.0,105570.0,1.09562283]
["bitfinex-derivatives","BTCF0:USTF0",1749998208332,0.79608242,105580.0,105570.0,1.27738283]
["bitfinex-derivatives","BTCF0:USTF0",1749998208527,0.80519492,105580.0,105570.0,1.27738283]
["bitfinex-derivatives","BTCF0:USTF0",1749998208939,2.29608242,105580.0,105570.0,0.9292681]
["bitfinex-derivatives","BTCF0:USTF0",1749998209132,2.30519492,105580.0,105570.0,0.9292681]
["bitfinex-derivatives","BTCF0:USTF0",1749998211840,0.1816,105590.0,105570.0,0.9292681]
["bitfinex-derivatives","BTCF0:USTF0",1749998212039,0.660963,105590.0,105580.0,0.79788211]
["bitfinex-derivatives","BTCF0:USTF0",1749998212338,0.85928907,105590.0,105580.0,0.79788211]
["bitfinex-derivatives","BTCF0:USTF0",1749998212938,2.35928907,105590.0,105580.0,0.79788211]
["bitfinex-derivatives","BTCF0:USTF0",1749998213339,2.17768907,105590.0,105580.0,0.79788211]
["bitfinex-derivatives","BTCF0:USTF0",1749998213534,2.35928907,105590.0,105580.0,0.79788211]
["bitfinex-derivatives","BTCF0:USTF0",1749998214339,2.40673301,105590.0,105580.0,0.79788211]
["bitfinex-derivatives","BTCF0:USTF0",1749998215741,2.48095237,105590.0,105580.0,0.79788211]
["bitfinex-derivatives","BTCF0:USTF0",1749998216742,2.29935237,105590.0,105580.0,0.79788211]
["bitfinex-derivatives","BTCF0:USTF0",1749998216938,2.48095237,105590.0,105580.0,0.79788211]
["bitfinex-derivatives","BTCF0:USTF0",1749998217637,0.79935237,105590.0,105580.0,0.79788211]
["bitfinex-derivatives","BTCF0:USTF0",1749998217941,0.59935237,105590.0,105580.0,0.79788211]
["bitfinex-derivatives","BTCF0:USTF0",1749998218138,0.51830622,105590.0,105580.0,0.79788211]
["bitfinex-derivatives","BTCF0:USTF0",1749998218342,0.50463747,105590.0,105580.0,0.79788211]
["bitfinex-derivatives","BTCF0:USTF0",1749998218642,0.51830622,105590.0,105580.0,0.79788211]
["bitfinex-derivatives","BTCF0:USTF0",1749998218835,0.50463747,105590.0,105580.0,0.79788211]
["bitfinex-derivatives","BTCF0:USTF0",1749998219030,0.51830622,105590.0,105580.0,0.79788211]
["bitfinex-derivatives","BTCF0:USTF0",1749998219235,0.41469505,105590.0,105580.0,0.79788211]
["bitfinex-derivatives","BTCF0:USTF0",1749998220046,1.6893583,105600.0,105580.0,0.79788211]
["bitfinex-derivatives","BTCF0:USTF0",1749998220244,1.9687033,105600.0,105590.0,0.78478211]
["bitfinex-derivatives","BTCF0:USTF0",1749998220445,2.16386689,105600.0,105590.0,1.74194211]
["bitfinex-derivatives","BTCF0:USTF0",1749998221150,2.18437002,105600.0,105590.0,1.74194211]
["bitfinex-derivatives","BTCF0:USTF0",1749998221334,2.16386689,105600.0,105590.0,1.74194211]
["bitfinex-derivatives","BTCF0:USTF0",1749998221535,2.18437002,105600.0,105590.0,1.74194211]
["bitfinex-derivatives","BTCF0:USTF0",1749998222138,2.23214911,105600.0,105590.0,1.74194211]
["bitfinex-derivatives","BTCF0:USTF0",1749998223747,2.30664715,105600.0,105590.0,1.74194211]
["bitfinex-derivatives","BTCF0:USTF0",1749998223948,2.30664715,105600.0,105590.0,0.78478211]
["bitfinex-derivatives","BTCF0:USTF0",1749998224145,2.30664715,105600.0,105590.0,1.74182211]
["bitfinex-derivatives","BTCF0:USTF0",1749998225249,2.30664715,105600.0,105590.0,0.78478211]
["bitfinex-derivatives","BTCF0:USTF0",1749998225545,2.40664715,105600.0,105590.0,1.28198]
["bitfinex-derivatives","BTCF0:USTF0",1749998225938,2.40664715,105600.0,105590.0,1.56026211]
["bitfinex-derivatives","BTCF0:USTF0",1749998226644,2.40664715,105600.0,105590.0,0.78478211]
["bitfinex-derivatives","BTCF0:USTF0",1749998230051,2.40664715,105600.0,105590.0,0.85418211]
["bitfinex-derivatives","BTCF0:USTF0",1749998230551,0.90664715,105600.0,105590.0,0.85418211]
["bitfinex-derivatives","BTCF0:USTF0",1749998230951,0.75930695,105600.0,105590.0,0.85418211]
["bitfinex-derivatives","BTCF0:USTF0",1749998231357,0.73880382,105600.0,105590.0,0.85418211]
["bitfinex-derivatives","BTCF0:USTF0",1749998231558,0.75930695,105600.0,105590.0,0.85418211]
["bitfinex-derivatives","BTCF0:USTF0",1749998231854,1.68156,105610.0,105590.0,0.85418211]
["bitfinex-derivatives","BTCF0:USTF0",1749998232056,2.1808871,105610.0,105600.0,0.85638211]
["bitfinex-derivatives","BTCF0:USTF0",1749998232255,2.43039616,105610.0,105600.0,0.85638211]
["bitfinex-derivatives","BTCF0:USTF0",1749998232558,2.60056691,105610.0,105600.0,0.85638211]
["bitfinex-derivatives","BTCF0:USTF0",1749998232952,2.60056691,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998233148,2.67186691,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998234559,2.57186691,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998235357,2.62005663,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998237361,2.43849663,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998237561,3.39537663,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998238054,3.49537663,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998241061,1.99537663,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998241561,0.189345,105600.0,105590.0,0.78378211]
["bitfinex-derivatives","BTCF0:USTF0",1749998241761,0.409345,105600.0,105590.0,0.78378211]
["bitfinex-derivatives","BTCF0:USTF0",1749998241958,0.51654752,105600.0,105590.0,0.78378211]
["bitfinex-derivatives","BTCF0:USTF0",1749998242158,1.60654752,105600.0,105590.0,0.78378211]
["bitfinex-derivatives","BTCF0:USTF0",1749998242358,0.61124,105600.0,105590.0,0.78378211]
["bitfinex-derivatives","BTCF0:USTF0",1749998242562,0.61124,105600.0,105590.0,0.85958211]
["bitfinex-derivatives","BTCF0:USTF0",1749998242861,1.77114,105600.0,105590.0,0.85958211]
["bitfinex-derivatives","BTCF0:USTF0",1749998243766,1.70124,105600.0,105590.0,0.85958211]
["bitfinex-derivatives","BTCF0:USTF0",1749998244264,1.70124,105600.0,105590.0,0.85034066]
["bitfinex-derivatives","BTCF0:USTF0",1749998244562,2.58817214,105600.0,105590.0,0.85034066]
["bitfinex-derivatives","BTCF0:USTF0",1749998246061,2.29256978,105600.0,105590.0,0.85034066]
["bitfinex-derivatives","BTCF0:USTF0",1749998246265,1.99694076,105600.0,105590.0,0.85034066]
["bitfinex-derivatives","BTCF0:USTF0",1749998246665,0.90694076,105600.0,105590.0,0.85034066]
["bitfinex-derivatives","BTCF0:USTF0",1749998246860,0.80694076,105600.0,105590.0,0.85034066]
["bitfinex-derivatives","BTCF0:USTF0",1749998253067,0.97944076,105600.0,105590.0,0.85034066]
["bitfinex-derivatives","BTCF0:USTF0",1749998254373,0.97944076,105600.0,105590.0,0.84109907]
["bitfinex-derivatives","BTCF0:USTF0",1749998255272,0.90694076,105600.0,105590.0,0.84109907]
["bitfinex-derivatives","BTCF0:USTF0",1749998256268,2.60138638,105610.0,105590.0,0.84109907]
["bitfinex-derivatives","BTCF0:USTF0",1749998256464,2.87071348,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998256665,2.97565685,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998256869,3.0703583,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998257069,3.0703583,105610.0,105600.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1749998257370,3.1703583,105610.0,105600.0,0.71078211]
["bitfinex-derivatives","BTCF0:USTF0",1749998257772,3.2703583,105610.0,105600.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1749998258877,3.1703583,105610.0,105600.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1749998259077,3.1703583,105610.0,105600.0,0.78728211]
["bitfinex-derivatives","BTCF0:USTF0",1749998259378,3.0935583,105610.0,105600.0,0.78728211]
["bitfinex-derivatives","BTCF0:USTF0",1749998260172,3.0935583,105610.0,105600.0,0.86568211]
["bitfinex-derivatives","BTCF0:USTF0",1749998262982,3.7226583,105610.0,105600.0,0.86568211]
["bitfinex-derivatives","BTCF0:USTF0",1749998263883,3.33837523,105610.0,105600.0,0.86568211]
["bitfinex-derivatives","BTCF0:USTF0",1749998266883,3.7226583,105610.0,105600.0,0.86568211]
["bitfinex-derivatives","BTCF0:USTF0",1749998267385,2.7662583,105610.0,105600.0,0.86568211]
["bitfinex-derivatives","BTCF0:USTF0",1749998267585,3.7226183,105610.0,105600.0,0.86568211]
["bitfinex-derivatives","BTCF0:USTF0",1749998267885,3.7226183,105610.0,105600.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1749998268080,3.7226183,105610.0,105600.0,0.86568211]
["bitfinex-derivatives","BTCF0:USTF0",1749998268586,3.8226183,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998268887,3.8559912,105610.0,105590.0,0.62059907]
["bitfinex-derivatives","BTCF0:USTF0",1749998269084,3.7559912,105610.0,105590.0,0.62059907]
["bitfinex-derivatives","BTCF0:USTF0",1749998269287,3.7559912,105610.0,105590.0,0.84149907]
["bitfinex-derivatives","BTCF0:USTF0",1749998271088,0.18222838,105600.0,105590.0,0.84149907]
["bitfinex-derivatives","BTCF0:USTF0",1749998271384,0.31222838,105600.0,105590.0,0.84149907]
["bitfinex-derivatives","BTCF0:USTF0",1749998271587,0.41964354,105600.0,105590.0,0.84149907]
["bitfinex-derivatives","BTCF0:USTF0",1749998271788,0.51434499,105600.0,105590.0,0.84149907]
["bitfinex-derivatives","BTCF0:USTF0",1749998272587,0.58574499,105600.0,105590.0,0.40417296]
["bitfinex-derivatives","BTCF0:USTF0",1749998272791,0.73744499,105600.0,105590.0,0.40417296]
["bitfinex-derivatives","BTCF0:USTF0",1749998272983,0.73744499,105600.0,105590.0,0.39306521]
["bitfinex-derivatives","BTCF0:USTF0",1749998273183,1.12172806,105600.0,105590.0,0.39306521]
["bitfinex-derivatives","BTCF0:USTF0",1749998274287,1.12172806,105600.0,105590.0,0.38382354]
["bitfinex-derivatives","BTCF0:USTF0",1749998275691,1.12172806,105600.0,105590.0,0.66210565]
["bitfinex-derivatives","BTCF0:USTF0",1749998276994,1.12172806,105600.0,105590.0,0.64871065]
["bitfinex-derivatives","BTCF0:USTF0",1749998277189,1.12172806,105600.0,105590.0,0.64445118]
["bitfinex-derivatives","BTCF0:USTF0",1749998277790,1.12172806,105600.0,105590.0,0.44416907]
["bitfinex-derivatives","BTCF0:USTF0",1749998277991,1.12172806,105600.0,105590.0,0.72245118]
["bitfinex-derivatives","BTCF0:USTF0",1749998278295,3.70313646,105610.0,105590.0,0.72245118]
["bitfinex-derivatives","BTCF0:USTF0",1749998278496,3.77313646,105610.0,105590.0,0.52126907]
["bitfinex-derivatives","BTCF0:USTF0",1749998278696,4.25006104,105610.0,105590.0,0.52126907]
["bitfinex-derivatives","BTCF0:USTF0",1749998279496,3.97177893,105610.0,105590.0,0.52126907]
["bitfinex-derivatives","BTCF0:USTF0",1749998279797,3.49880578,105610.0,105590.0,0.52126907]
["bitfinex-derivatives","BTCF0:USTF0",1749998279997,3.13800578,105610.0,105590.0,0.52126907]
["bitfinex-derivatives","BTCF0:USTF0",1749998280797,3.13800578,105610.0,105590.0,0.79955118]
["bitfinex-derivatives","BTCF0:USTF0",1749998280998,0.189345,105600.0,105590.0,0.72835118]
["bitfinex-derivatives","BTCF0:USTF0",1749998281190,0.13,105600.0,105590.0,0.65125118]
["bitfinex-derivatives","BTCF0:USTF0",1749998281395,0.60907283,105600.0,105590.0,0.65125118]
["bitfinex-derivatives","BTCF0:USTF0",1749998281595,0.70377428,105600.0,105590.0,0.65125118]
["bitfinex-derivatives","BTCF0:USTF0",1749998282101,0.39253428,105600.0,105590.0,0.65125118]
["bitfinex-derivatives","BTCF0:USTF0",1749998282401,2.88786811,105610.0,105590.0,0.65125118]
["bitfinex-derivatives","BTCF0:USTF0",1749998282699,3.22535179,105610.0,105600.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1749998283094,3.32005324,105610.0,105600.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1749998283289,3.24855324,105610.0,105600.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1749998283694,3.01188864,105610.0,105600.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1749998283995,3.20121574,105610.0,105600.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1749998284202,3.39676355,105610.0,105600.0,0.71608211]
["bitfinex-derivatives","BTCF0:USTF0",1749998284401,2.34072355,105610.0,105600.0,0.71608211]
["bitfinex-derivatives","BTCF0:USTF0",1749998284597,2.34072355,105610.0,105600.0,0.89732211]
["bitfinex-derivatives","BTCF0:USTF0",1749998284801,2.6675255,105610.0,105600.0,0.89732211]
["bitfinex-derivatives","BTCF0:USTF0",1749998285200,2.28265059,105610.0,105600.0,0.89732211]
["bitfinex-derivatives","BTCF0:USTF0",1749998285902,2.2518959,105610.0,105600.0,0.89732211]
["bitfinex-derivatives","BTCF0:USTF0",1749998286098,2.28265059,105610.0,105600.0,0.89732211]
["bitfinex-derivatives","BTCF0:USTF0",1749998287504,1.98660333,105610.0,105600.0,0.89732211]
["bitfinex-derivatives","BTCF0:USTF0",1749998289401,2.28258164,105610.0,105600.0,0.89732211]
["bitfinex-derivatives","BTCF0:USTF0",1749998289703,2.28258164,105610.0,105600.0,1.08666711]
["bitfinex-derivatives","BTCF0:USTF0",1749998289901,2.25182695,105610.0,105600.0,1.08666711]
["bitfinex-derivatives","BTCF0:USTF0",1749998290100,2.28258164,105610.0,105600.0,0.89732211]
["bitfinex-derivatives","BTCF0:USTF0",1749998290497,2.28258164,105610.0,105600.0,1.08666711]
["bitfinex-derivatives","BTCF0:USTF0",1749998291005,2.28258164,105610.0,105600.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1749998291301,2.28258164,105610.0,105600.0,0.71608211]
["bitfinex-derivatives","BTCF0:USTF0",1749998291605,2.28258164,105610.0,105600.0,1.67200211]
["bitfinex-derivatives","BTCF0:USTF0",1749998292899,2.28258164,105610.0,105600.0,1.75110211]
["bitfinex-derivatives","BTCF0:USTF0",1749998293503,2.28258164,105610.0,105600.0,2.56994211]
["bitfinex-derivatives","BTCF0:USTF0",1749998294696,0.78258164,105610.0,105600.0,2.56994211]
["bitfinex-derivatives","BTCF0:USTF0",1749998294892,0.3839686,105620.0,105600.0,2.56994211]
["bitfinex-derivatives","BTCF0:USTF0",1749998295103,0.5139686,105620.0,105610.0,0.79348211]
["bitfinex-derivatives","BTCF0:USTF0",1749998295299,2.35086347,105620.0,105610.0,0.79348211]
["bitfinex-derivatives","BTCF0:USTF0",1749998296000,2.42600605,105620.0,105610.0,0.79348211]
["bitfinex-derivatives","BTCF0:USTF0",1749998296408,2.47258168,105620.0,105610.0,0.79348211]
["bitfinex-derivatives","BTCF0:USTF0",1749998297906,2.51871372,105620.0,105610.0,0.79348211]
["bitfinex-derivatives","BTCF0:USTF0",1749998298304,2.51871372,105620.0,105610.0,0.86978211]
["bitfinex-derivatives","BTCF0:USTF0",1749998298910,2.42525348,105620.0,105610.0,0.86978211]
["bitfinex-derivatives","BTCF0:USTF0",1749998299209,2.47138552,105620.0,105610.0,0.86978211]
["bitfinex-derivatives","BTCF0:USTF0",1749998301312,0.1419769,105630.0,105610.0,0.86978211]
["bitfinex-derivatives","BTCF0:USTF0",1749998301512,0.60954927,105630.0,105620.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1749998301713,0.85716621,105630.0,105620.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1749998302012,1.24728459,105630.0,105620.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1749998304315,1.34728459,105630.0,105620.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1749998304611,1.6255667,105630.0,105620.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1749998304814,1.7554667,105630.0,105620.0,0.66318388]
["bitfinex-derivatives","BTCF0:USTF0",1749998305413,1.83178422,105630.0,105620.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1749998305615,1.83178422,105630.0,105620.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1749998305807,1.83178422,105630.0,105620.0,0.06935699]
["bitfinex-derivatives","BTCF0:USTF0",1749998306008,1.89714936,105630.0,105620.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1749998306309,0.1893091,105620.0,105610.0,0.95552]
["bitfinex-derivatives","BTCF0:USTF0",1749998306614,1.04272377,105620.0,105610.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1749998306914,3.04471332,105620.0,105610.0,0.85479602]
["bitfinex-derivatives","BTCF0:USTF0",1749998307816,3.04471332,105620.0,105610.0,0.92989602]
["bitfinex-derivatives","BTCF0:USTF0",1749998308614,3.04471332,105620.0,105610.0,1.00329602]
["bitfinex-derivatives","BTCF0:USTF0",1749998309614,3.04471332,105620.0,105610.0,1.10469602]
["bitfinex-derivatives","BTCF0:USTF0",1749998309815,2.7317573,105620.0,105610.0,1.10469602]
["bitfinex-derivatives","BTCF0:USTF0",1749998310715,2.34764665,105620.0,105610.0,1.10469602]
["bitfinex-derivatives","BTCF0:USTF0",1749998311411,0.84764665,105620.0,105610.0,1.10469602]
["bitfinex-derivatives","BTCF0:USTF0",1749998311913,2.91931376,105630.0,105610.0,0.79174]
["bitfinex-derivatives","BTCF0:USTF0",1749998312216,3.27802581,105630.0,105610.0,0.79174]
["bitfinex-derivatives","BTCF0:USTF0",1749998312417,3.56200053,105630.0,105620.0,0.62591204]
["bitfinex-derivatives","BTCF0:USTF0",1749998312818,3.42003603,105630.0,105610.0,0.79174]
["bitfinex-derivatives","BTCF0:USTF0",1749998313015,3.60932723,105630.0,105620.0,0.62591204]
["bitfinex-derivatives","BTCF0:USTF0",1749998313317,3.24852723,105630.0,105620.0,0.71949223]
["bitfinex-derivatives","BTCF0:USTF0",1749998313617,3.04852723,105630.0,105620.0,0.71949223]
["bitfinex-derivatives","BTCF0:USTF0",1749998314916,3.04852723,105630.0,105620.0,0.81619223]
["bitfinex-derivatives","BTCF0:USTF0",1749998317323,1.50120053,105630.0,105620.0,1.17699223]
["bitfinex-derivatives","BTCF0:USTF0",1749998317521,1.50120053,105630.0,105620.0,1.27539223]
["bitfinex-derivatives","BTCF0:USTF0",1749998317723,3.00120053,105630.0,105620.0,1.27539223]
["bitfinex-derivatives","BTCF0:USTF0",1749998318126,2.64656093,105630.0,105620.0,1.27539223]
["bitfinex-derivatives","BTCF0:USTF0",1749998318328,2.96028561,105630.0,105620.0,1.27539223]
["bitfinex-derivatives","BTCF0:USTF0",1749998318531,3.02948367,105630.0,105620.0,1.37669223]
["bitfinex-derivatives","BTCF0:USTF0",1749998319025,2.64537302,105630.0,105620.0,1.37669223]
["bitfinex-derivatives","BTCF0:USTF0",1749998319220,2.38688376,105630.0,105620.0,1.37669223]
["bitfinex-derivatives","BTCF0:USTF0",1749998319623,2.45608182,105630.0,105620.0,1.37669223]
["bitfinex-derivatives","BTCF0:USTF0",1749998320116,2.64537302,105630.0,105620.0,2.15109223]
["bitfinex-derivatives","BTCF0:USTF0",1749998320829,2.45608182,105630.0,105620.0,2.15109223]
["bitfinex-derivatives","BTCF0:USTF0",1749998321228,2.38688376,105630.0,105620.0,2.15109223]
["bitfinex-derivatives","BTCF0:USTF0",1749998321729,2.45608182,105630.0,105620.0,2.15109223]
["bitfinex-derivatives","BTCF0:USTF0",1749998322634,0.95608182,105630.0,105620.0,2.15109223]
["bitfinex-derivatives","BTCF0:USTF0",1749998322838,0.95608182,105630.0,105620.0,1.80317898]
["bitfinex-derivatives","BTCF0:USTF0",1749998323531,0.81318272,105630.0,105620.0,1.80317898]
["bitfinex-derivatives","BTCF0:USTF0",1749998324336,0.74398466,105630.0,105620.0,1.80317898]
["bitfinex-derivatives","BTCF0:USTF0",1749998324636,0.81318272,105630.0,105620.0,1.80317898]
["bitfinex-derivatives","BTCF0:USTF0",1749998326038,0.81318272,105630.0,105620.0,2.62193898]
["bitfinex-derivatives","BTCF0:USTF0",1749998326734,0.51724924,105630.0,105620.0,2.62193898]
["bitfinex-derivatives","BTCF0:USTF0",1749998327235,0.70654044,105630.0,105620.0,2.62193898]
["bitfinex-derivatives","BTCF0:USTF0",1749998327437,1.00211684,105630.0,105620.0,2.62193898]
["bitfinex-derivatives","BTCF0:USTF0",1749998328727,0.81282564,105630.0,105620.0,2.62193898]
["bitfinex-derivatives","BTCF0:USTF0",1749998329439,0.71536225,105640.0,105620.0,2.62193898]
["bitfinex-derivatives","BTCF0:USTF0",1749998329635,0.84536225,105640.0,105630.0,1.12613879]
["bitfinex-derivatives","BTCF0:USTF0",1749998329833,1.09256629,105640.0,105630.0,1.12613879]
["bitfinex-derivatives","BTCF0:USTF0",1749998330034,1.18724084,105640.0,105630.0,1.12613879]
["bitfinex-derivatives","BTCF0:USTF0",1749998330537,0.80313019,105640.0,105630.0,1.12613879]
["bitfinex-derivatives","BTCF0:USTF0",1749998334042,0.85158657,105640.0,105630.0,1.12613879]
["bitfinex-derivatives","BTCF0:USTF0",1749998334340,0.92681264,105640.0,105630.0,1.12613879]
["bitfinex-derivatives","BTCF0:USTF0",1749998337643,1.22225624,105640.0,105630.0,1.12613879]
["bitfinex-derivatives","BTCF0:USTF0",1749998340144,2.54681065,105650.0,105630.0,1.12613879]
["bitfinex-derivatives","BTCF0:USTF0",1749998340346,3.14606605,105650.0,105640.0,0.27799879]
["bitfinex-derivatives","BTCF0:USTF0",1749998340646,3.48390849,105650.0,105640.0,0.27799879]
["bitfinex-derivatives","BTCF0:USTF0",1749998341040,3.09979784,105650.0,105640.0,0.27799879]
["bitfinex-derivatives","BTCF0:USTF0",1749998341548,2.99979784,105650.0,105640.0,0.27799879]
["bitfinex-derivatives","BTCF0:USTF0",1749998341939,2.99979784,105650.0,105640.0,0.39889879]
["bitfinex-derivatives","BTCF0:USTF0",1749998342343,2.84802314,105650.0,105640.0,0.39889879]
["bitfinex-derivatives","BTCF0:USTF0",1749998342539,2.48722314,105650.0,105640.0,0.64379879]
["bitfinex-derivatives","BTCF0:USTF0",1749998342846,2.48722314,105650.0,105640.0,1.03931141]
["bitfinex-derivatives","BTCF0:USTF0",1749998343048,2.99963379,105650.0,105640.0,1.03931141]
["bitfinex-derivatives","BTCF0:USTF0",1749998343348,3.07661829,105650.0,105640.0,0.92211141]
["bitfinex-derivatives","BTCF0:USTF0",1749998343549,3.19641829,105650.0,105640.0,0.92211141]
["bitfinex-derivatives","BTCF0:USTF0",1749998343948,2.94831829,105650.0,105640.0,0.92211141]
["bitfinex-derivatives","BTCF0:USTF0",1749998344146,2.84831829,105650.0,105640.0,1.04211141]
["bitfinex-derivatives","BTCF0:USTF0",1749998344543,2.95211538,105650.0,105640.0,1.04211141]
["bitfinex-derivatives","BTCF0:USTF0",1749998344747,0.13929331,105650.0,105640.0,2.41279211]
["bitfinex-derivatives","BTCF0:USTF0",1749998344950,0.27929331,105650.0,105640.0,3.23147211]
["bitfinex-derivatives","BTCF0:USTF0",1749998345253,0.24379709,105650.0,105640.0,3.48147211]
["bitfinex-derivatives","BTCF0:USTF0",1749998345555,0.24379709,105650.0,105640.0,3.79418352]
["bitfinex-derivatives","BTCF0:USTF0",1749998345747,0.07656215,105660.0,105650.0,0.2838711]
["bitfinex-derivatives","BTCF0:USTF0",1749998345948,0.19534953,105660.0,105650.0,2.83403213]
["bitfinex-derivatives","BTCF0:USTF0",1749998346251,0.19534953,105660.0,105650.0,4.08625763]
["bitfinex-derivatives","BTCF0:USTF0",1749998346252,0.22873537,105660.0,105650.0,4.08625763]
["bitfinex-derivatives","BTCF0:USTF0",1749998346447,0.1670224,105660.0,105650.0,4.08625763]
["bitfinex-derivatives","BTCF0:USTF0",1749998346953,0.4331853,105690.0,105660.0,0.2365388]
["bitfinex-derivatives","BTCF0:USTF0",1749998347254,0.33973799,105690.0,105680.0,0.91627002]
["bitfinex-derivatives","BTCF0:USTF0",1749998347545,0.33973799,105690.0,105680.0,0.9070368]
["bitfinex-derivatives","BTCF0:USTF0",1749998347749,0.33973799,105690.0,105680.0,0.62930179]
["bitfinex-derivatives","BTCF0:USTF0",1749998348148,0.52892179,105690.0,105680.0,0.35156678]
["bitfinex-derivatives","BTCF0:USTF0",1749998348350,0.57517682,105690.0,105680.0,1.30640678]
["bitfinex-derivatives","BTCF0:USTF0",1749998348543,0.57517682,105690.0,105680.0,1.58414179]
["bitfinex-derivatives","BTCF0:USTF0",1749998348750,0.38599302,105690.0,105680.0,1.58414179]
["bitfinex-derivatives","BTCF0:USTF0",1749998348951,0.38599302,105690.0,105680.0,1.83664179]
["bitfinex-derivatives","BTCF0:USTF0",1749998349160,0.38599302,105690.0,105680.0,0.88180179]
["bitfinex-derivatives","BTCF0:USTF0",1749998349161,0.57517682,105690.0,105680.0,0.88180179]
["bitfinex-derivatives","BTCF0:USTF0",1749998349457,0.57517682,105690.0,105680.0,1.83648179]
["bitfinex-derivatives","BTCF0:USTF0",1749998349458,0.38599302,105690.0,105680.0,1.83648179]
["bitfinex-derivatives","BTCF0:USTF0",1749998349755,0.46275223,105690.0,105680.0,1.83648179]
["bitfinex-derivatives","BTCF0:USTF0",1749998350148,0.65193603,105690.0,105680.0,1.95508179]
["bitfinex-derivatives","BTCF0:USTF0",1749998350453,0.65193603,105690.0,105680.0,1.83008179]
["bitfinex-derivatives","BTCF0:USTF0",1749998351244,0.46275223,105690.0,105680.0,1.55234678]
["bitfinex-derivatives","BTCF0:USTF0",1749998351455,0.46275223,105690.0,105680.0,1.83008179]
["bitfinex-derivatives","BTCF0:USTF0",1749998352347,0.46275223,105690.0,105680.0,1.55234678]
["bitfinex-derivatives","BTCF0:USTF0",1749998352546,0.46275223,105690.0,105680.0,1.83008179]
["bitfinex-derivatives","BTCF0:USTF0",1749998354446,0.65193603,105690.0,105680.0,1.83092179]
["bitfinex-derivatives","BTCF0:USTF0",1749998354642,0.46275223,105690.0,105680.0,1.83092179]
["bitfinex-derivatives","BTCF0:USTF0",1749998356247,0.65193603,105690.0,105680.0,1.83092179]
["bitfinex-derivatives","BTCF0:USTF0",1749998356947,0.46275223,105690.0,105680.0,1.83092179]
["bitfinex-derivatives","BTCF0:USTF0",1749998357257,0.36810456,105690.0,105680.0,2.2978585]
["bitfinex-derivatives","BTCF0:USTF0",1749998358353,0.26301424,105690.0,105680.0,2.3924825]
["bitfinex-derivatives","BTCF0:USTF0",1749998359351,0.26301424,105690.0,105680.0,1.4369625]
["bitfinex-derivatives","BTCF0:USTF0",1749998359557,0.26301424,105690.0,105680.0,2.3924425]
["bitfinex-derivatives","BTCF0:USTF0",1749998360459,0.18625503,105690.0,105680.0,2.3924425]
["bitfinex-derivatives","BTCF0:USTF0",1749998362954,0.18625503,105690.0,105680.0,2.37090173]
["bitfinex-derivatives","BTCF0:USTF0",1749998364153,0.37543883,105690.0,105680.0,2.37090173]
["bitfinex-derivatives","BTCF0:USTF0",1749998364459,0.18625503,105690.0,105680.0,2.37090173]
["bitfinex-derivatives","BTCF0:USTF0",1749998365851,0.07729923,105700.0,105690.0,0.1891838]
["bitfinex-derivatives","BTCF0:USTF0",1749998366052,0.653114,105720.0,105700.0,0.2837364]
["bitfinex-derivatives","BTCF0:USTF0",1749998366256,0.4915015,105720.0,105710.0,2.18402926]
["bitfinex-derivatives","BTCF0:USTF0",1749998366452,0.59301871,105720.0,105710.0,3.00218926]
["bitfinex-derivatives","BTCF0:USTF0",1749998366649,0.66893463,105720.0,105710.0,3.00218926]
["bitfinex-derivatives","BTCF0:USTF0",1749998367060,0.62165113,105720.0,105710.0,3.00218926]
["bitfinex-derivatives","BTCF0:USTF0",1749998367259,0.43250753,105720.0,105710.0,3.19133726]
["bitfinex-derivatives","BTCF0:USTF0",1749998367659,0.71623158,105720.0,105710.0,2.49476]
["bitfinex-derivatives","BTCF0:USTF0",1749998367863,0.76490148,105720.0,105710.0,2.13396]
["bitfinex-derivatives","BTCF0:USTF0",1749998368862,0.76490148,105720.0,105710.0,2.323108]
["bitfinex-derivatives","BTCF0:USTF0",1749998369164,0.52710148,105720.0,105710.0,2.60084301]
["bitfinex-derivatives","BTCF0:USTF0",1749998369359,0.52710148,105720.0,105710.0,2.72154301]
["bitfinex-derivatives","BTCF0:USTF0",1749998369558,0.52710148,105720.0,105710.0,2.84174301]
["bitfinex-derivatives","BTCF0:USTF0",1749998370056,0.69138858,105720.0,105710.0,2.84174301]
["bitfinex-derivatives","BTCF0:USTF0",1749998370267,0.80888858,105720.0,105710.0,2.65259501]
["bitfinex-derivatives","BTCF0:USTF0",1749998370458,0.80888858,105720.0,105710.0,2.84174301]
["bitfinex-derivatives","BTCF0:USTF0",1749998370656,0.80888858,105720.0,105710.0,2.72104301]
["bitfinex-derivatives","BTCF0:USTF0",1749998371566,0.57508858,105720.0,105710.0,2.72104301]
["bitfinex-derivatives","BTCF0:USTF0",1749998371952,0.57508858,105720.0,105710.0,2.84994301]
["bitfinex-derivatives","BTCF0:USTF0",1749998372456,0.57508858,105720.0,105710.0,2.66079501]
["bitfinex-derivatives","BTCF0:USTF0",1749998372658,0.83138858,105720.0,105710.0,2.13444]
["bitfinex-derivatives","BTCF0:USTF0",1749998372863,0.83138858,105720.0,105710.0,2.12520877]
["bitfinex-derivatives","BTCF0:USTF0",1749998373759,0.83138858,105720.0,105710.0,2.12484877]
["bitfinex-derivatives","BTCF0:USTF0",1749998374062,0.83138858,105720.0,105710.0,1.16972877]
["bitfinex-derivatives","BTCF0:USTF0",1749998374365,0.83138858,105720.0,105710.0,2.12480877]
["bitfinex-derivatives","BTCF0:USTF0",1749998376268,0.83138858,105720.0,105710.0,2.40254378]
["bitfinex-derivatives","BTCF0:USTF0",1749998377166,1.02051868,105720.0,105710.0,2.04174378]
["bitfinex-derivatives","BTCF0:USTF0",1749998377358,1.02051868,105720.0,105710.0,2.40254378]
["bitfinex-derivatives","BTCF0:USTF0",1749998377868,1.02051868,105720.0,105710.0,0.80892877]
["bitfinex-derivatives","BTCF0:USTF0",1749998378060,1.02051868,105720.0,105710.0,1.76388877]
["bitfinex-derivatives","BTCF0:USTF0",1749998378455,1.02051868,105720.0,105710.0,0.90065986]
["bitfinex-derivatives","BTCF0:USTF0",1749998378660,1.12051868,105720.0,105710.0,1.98185002]
["bitfinex-derivatives","BTCF0:USTF0",1749998379464,1.39825369,105720.0,105710.0,0.95701169]
["bitfinex-derivatives","BTCF0:USTF0",1749998379664,1.39825369,105720.0,105710.0,1.87988069]
["bitfinex-derivatives","BTCF0:USTF0",1749998379966,1.39825369,105720.0,105710.0,1.15676125]
["bitfinex-derivatives","BTCF0:USTF0",1749998380370,1.39825369,105720.0,105710.0,0.38256125]
["bitfinex-derivatives","BTCF0:USTF0",1749998380564,1.12051868,105720.0,105710.0,1.15688125]
["bitfinex-derivatives","BTCF0:USTF0",1749998380757,1.02051868,105720.0,105710.0,1.15688125]
["bitfinex-derivatives","BTCF0:USTF0",1749998382165,1.02051868,105720.0,105710.0,0.38256125]
["bitfinex-derivatives","BTCF0:USTF0",1749998382365,1.02051868,105720.0,105710.0,1.15684125]
["bitfinex-derivatives","BTCF0:USTF0",1749998383571,1.22709224,105720.0,105710.0,1.15684125]
["bitfinex-derivatives","BTCF0:USTF0",1749998384571,1.22709224,105720.0,105710.0,0.38256125]
["bitfinex-derivatives","BTCF0:USTF0",1749998384767,1.22709224,105720.0,105710.0,1.15764125]
["bitfinex-derivatives","BTCF0:USTF0",1749998385766,1.96562725,105720.0,105710.0,0.31699877]
["bitfinex-derivatives","BTCF0:USTF0",1749998385968,2.10844584,105720.0,105710.0,1.0386417]
["bitfinex-derivatives","BTCF0:USTF0",1749998386170,0.1418682,105710.0,105690.0,1.58623501]
["bitfinex-derivatives","BTCF0:USTF0",1749998386361,0.5799162,105710.0,105700.0,0.95544]
["bitfinex-derivatives","BTCF0:USTF0",1749998386566,0.68933112,105710.0,105700.0,0.95544]
["bitfinex-derivatives","BTCF0:USTF0",1749998386771,0.99050758,105710.0,105700.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1749998386972,0.99050758,105710.0,105700.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1749998387174,0.84554698,105710.0,105700.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1749998387376,0.89283788,105710.0,105700.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1749998387576,0.89283788,105710.0,105700.0,0.95572]
["bitfinex-derivatives","BTCF0:USTF0",1749998387878,0.89283778,105710.0,105700.0,0.95572]
["bitfinex-derivatives","BTCF0:USTF0",1749998388078,0.89283778,105710.0,105700.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1749998388268,0.89283778,105710.0,105700.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1749998388767,1.25363788,105710.0,105700.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1749998389075,0.12501682,105700.0,105690.0,1.70877688]
["bitfinex-derivatives","BTCF0:USTF0",1749998389268,0.39280441,105700.0,105690.0,1.70877688]
["bitfinex-derivatives","BTCF0:USTF0",1749998389573,0.49343851,105700.0,105690.0,1.70877688]
["bitfinex-derivatives","BTCF0:USTF0",1749998389772,0.58804141,105700.0,105690.0,2.66429688]
["bitfinex-derivatives","BTCF0:USTF0",1749998390174,0.44025382,105700.0,105690.0,2.66425688]
["bitfinex-derivatives","BTCF0:USTF0",1749998390375,0.44025382,105700.0,105690.0,1.70877688]
["bitfinex-derivatives","BTCF0:USTF0",1749998390578,0.315237,105700.0,105690.0,2.66425688]
["bitfinex-derivatives","BTCF0:USTF0",1749998391076,0.5044029,105700.0,105690.0,1.70877688]
["bitfinex-derivatives","BTCF0:USTF0",1749998391263,0.71097646,105700.0,105690.0,2.66621688]
["bitfinex-derivatives","BTCF0:USTF0",1749998391666,0.71097646,105700.0,105690.0,2.66625688]
["bitfinex-derivatives","BTCF0:USTF0",1749998394776,0.5044029,105700.0,105690.0,2.66625688]
["bitfinex-derivatives","BTCF0:USTF0",1749998394975,0.5044029,105700.0,105690.0,2.66609688]
["bitfinex-derivatives","BTCF0:USTF0",1749998399081,0.5044029,105700.0,105690.0,2.38836187]
["bitfinex-derivatives","BTCF0:USTF0",1749998399277,0.59863405,105710.0,105690.0,2.66609688]
["bitfinex-derivatives","BTCF0:USTF0",1749998399582,1.00452066,105710.0,105700.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1749998399776,1.09913251,105710.0,105700.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1749998400177,1.09913251,105710.0,105700.0,1.21592]
["bitfinex-derivatives","BTCF0:USTF0",1749998400378,1.05184161,105710.0,105700.0,1.57672]
["bitfinex-derivatives","BTCF0:USTF0",1749998400681,1.00455071,105710.0,105700.0,1.57672]
["bitfinex-derivatives","BTCF0:USTF0",1749998400881,0.60621171,105710.0,105700.0,1.85445501]
["bitfinex-derivatives","BTCF0:USTF0",1749998401084,0.60621171,105710.0,105700.0,1.97935501]
["bitfinex-derivatives","BTCF0:USTF0",1749998402582,0.69433237,105710.0,105700.0,1.97935501]
["bitfinex-derivatives","BTCF0:USTF0",1749998404785,0.88348037,105710.0,105700.0,1.97935501]
["bitfinex-derivatives","BTCF0:USTF0",1749998405486,0.88348037,105710.0,105700.0,1.70162]
["bitfinex-derivatives","BTCF0:USTF0",1749998405675,0.88348037,105710.0,105700.0,0.66343501]
["bitfinex-derivatives","BTCF0:USTF0",1749998405875,0.88348037,105710.0,105700.0,1.34138]
["bitfinex-derivatives","BTCF0:USTF0",1749998406387,0.88348037,105710.0,105700.0,1.70218]
["bitfinex-derivatives","BTCF0:USTF0",1749998406889,0.50162416,105710.0,105700.0,1.97991501]
["bitfinex-derivatives","BTCF0:USTF0",1749998408086,0.50162416,105710.0,105700.0,1.98115501]
["bitfinex-derivatives","BTCF0:USTF0",1749998408783,1.25453813,105720.0,105700.0,1.98115501]
["bitfinex-derivatives","BTCF0:USTF0",1749998408997,0.27716699,105710.0,105700.0,1.98115501]
["bitfinex-derivatives","BTCF0:USTF0",1749998409292,0.20021424,105710.0,105700.0,1.98115501]
["bitfinex-derivatives","BTCF0:USTF0",1749998409486,0.29481714,105710.0,105700.0,1.98115501]
["bitfinex-derivatives","BTCF0:USTF0",1749998409683,0.39716699,105710.0,105700.0,1.98115501]
["bitfinex-derivatives","BTCF0:USTF0",1749998410894,0.39716699,105710.0,105700.0,1.62035501]
["bitfinex-derivatives","BTCF0:USTF0",1749998412585,0.39716699,105710.0,105700.0,0.37425805]
["bitfinex-derivatives","BTCF0:USTF0",1749998412791,0.39716699,105710.0,105700.0,1.33065805]
["bitfinex-derivatives","BTCF0:USTF0",1749998412992,0.39716699,105710.0,105700.0,1.20571805]
["bitfinex-derivatives","BTCF0:USTF0",1749998413194,0.54206699,105710.0,105700.0,1.20571805]
["bitfinex-derivatives","BTCF0:USTF0",1749998414395,0.83771463,105710.0,105700.0,1.34441805]
["bitfinex-derivatives","BTCF0:USTF0",1749998415197,0.83771463,105710.0,105700.0,1.34557805]
["bitfinex-derivatives","BTCF0:USTF0",1749998415802,0.83771463,105710.0,105700.0,1.62331306]
["bitfinex-derivatives","BTCF0:USTF0",1749998416302,0.54206699,105710.0,105700.0,1.62331306]
["bitfinex-derivatives","BTCF0:USTF0",1749998417299,0.9239232,105710.0,105700.0,0.42907087]
["bitfinex-derivatives","BTCF0:USTF0",1749998417499,0.9239232,105710.0,105700.0,1.38639087]
["bitfinex-derivatives","BTCF0:USTF0",1749998418001,0.9239232,105710.0,105700.0,1.10865586]
["bitfinex-derivatives","BTCF0:USTF0",1749998418704,1.0692232,105710.0,105700.0,1.10865586]
["bitfinex-derivatives","BTCF0:USTF0",1749998418901,1.0692232,105710.0,105700.0,1.38639087]
["bitfinex-derivatives","BTCF0:USTF0",1749998419309,0.68736699,105710.0,105700.0,1.38639087]
["bitfinex-derivatives","BTCF0:USTF0",1749998420008,0.68736699,105710.0,105700.0,1.10865586]
["bitfinex-derivatives","BTCF0:USTF0",1749998420210,0.68736699,105710.0,105700.0,1.38639087]
["bitfinex-derivatives","BTCF0:USTF0",1749998422810,0.68736699,105710.0,105700.0,1.10865586]
["bitfinex-derivatives","BTCF0:USTF0",1749998423007,1.14816699,105710.0,105700.0,0.13852161]
["bitfinex-derivatives","BTCF0:USTF0",1749998423200,1.54207045,105710.0,105700.0,0.95648]
["bitfinex-derivatives","BTCF0:USTF0",1749998423599,1.37272251,105720.0,105700.0,1.31728]
["bitfinex-derivatives","BTCF0:USTF0",1749998423800,1.64272251,105720.0,105700.0,1.59978]
["bitfinex-derivatives","BTCF0:USTF0",1749998424011,1.78652296,105720.0,105700.0,1.59978]
["bitfinex-derivatives","BTCF0:USTF0",1749998424212,1.80012586,105720.0,105700.0,1.59978]
["bitfinex-derivatives","BTCF0:USTF0",1749998424414,1.62032586,105720.0,105700.0,1.59978]
["bitfinex-derivatives","BTCF0:USTF0",1749998425107,1.33932586,105720.0,105700.0,1.59978]
["bitfinex-derivatives","BTCF0:USTF0",1749998425307,0.189148,105710.0,105700.0,1.59978]
["bitfinex-derivatives","BTCF0:USTF0",1749998425507,0.433729,105710.0,105700.0,1.59978]
["bitfinex-derivatives","BTCF0:USTF0",1749998425713,0.5400095,105710.0,105700.0,1.59978]
["bitfinex-derivatives","BTCF0:USTF0",1749998425914,0.63460792,105710.0,105700.0,1.59978]
["bitfinex-derivatives","BTCF0:USTF0",1749998426608,0.6300663,105720.0,105700.0,1.59978]
["bitfinex-derivatives","BTCF0:USTF0",1749998426809,1.1601663,105720.0,105700.0,1.59978]
["bitfinex-derivatives","BTCF0:USTF0",1749998427110,1.49790961,105720.0,105700.0,1.87751501]
["bitfinex-derivatives","BTCF0:USTF0",1749998427304,2.06248939,105720.0,105700.0,1.59978]
["bitfinex-derivatives","BTCF0:USTF0",1749998427509,2.25161949,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998429012,1.78164261,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998429207,1.59976261,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998429403,1.78164261,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998429606,1.68707021,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998431909,1.78707021,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998432317,1.68707021,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998432508,1.78707021,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998432711,1.74901728,105730.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998433015,0.25058282,105720.0,105710.0,0.63853501]
["bitfinex-derivatives","BTCF0:USTF0",1749998433215,0.43786922,105720.0,105710.0,0.63853501]
["bitfinex-derivatives","BTCF0:USTF0",1749998433514,0.47353097,105720.0,105710.0,0.63853501]
["bitfinex-derivatives","BTCF0:USTF0",1749998433916,0.58066855,105720.0,105710.0,0.63853501]
["bitfinex-derivatives","BTCF0:USTF0",1749998434112,0.6752625,105720.0,105710.0,0.63853501]
["bitfinex-derivatives","BTCF0:USTF0",1749998434311,0.09459395,105720.0,105710.0,0.63853501]
["bitfinex-derivatives","BTCF0:USTF0",1749998434613,1.78465034,105730.0,105710.0,0.63853501]
["bitfinex-derivatives","BTCF0:USTF0",1749998434816,1.82465034,105730.0,105710.0,0.82543501]
["bitfinex-derivatives","BTCF0:USTF0",1749998435020,2.06634318,105730.0,105710.0,0.82543501]
["bitfinex-derivatives","BTCF0:USTF0",1749998435206,2.16093266,105730.0,105710.0,0.82543501]
["bitfinex-derivatives","BTCF0:USTF0",1749998436120,2.68993266,105730.0,105710.0,0.82543501]
["bitfinex-derivatives","BTCF0:USTF0",1749998436619,0.0873,105720.0,105710.0,0.82543501]
["bitfinex-derivatives","BTCF0:USTF0",1749998436910,0.56319264,105720.0,105710.0,0.82543501]
["bitfinex-derivatives","BTCF0:USTF0",1749998437117,0.7056836,105720.0,105710.0,1.00973501]
["bitfinex-derivatives","BTCF0:USTF0",1749998437320,0.81297755,105720.0,105710.0,1.00973501]
["bitfinex-derivatives","BTCF0:USTF0",1749998438820,1.19755691,105720.0,105710.0,1.0443573]
["bitfinex-derivatives","BTCF0:USTF0",1749998440617,1.19755691,105720.0,105710.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1749998440818,2.06520764,105730.0,105710.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1749998441021,2.53431994,105730.0,105720.0,0.3123573]
["bitfinex-derivatives","BTCF0:USTF0",1749998441220,3.03187566,105730.0,105720.0,0.3123573]
["bitfinex-derivatives","BTCF0:USTF0",1749998441422,3.17377241,105730.0,105720.0,0.3123573]
["bitfinex-derivatives","BTCF0:USTF0",1749998441622,2.50605591,105730.0,105720.0,0.3123573]
["bitfinex-derivatives","BTCF0:USTF0",1749998442123,2.41147191,105730.0,105720.0,0.3123573]
["bitfinex-derivatives","BTCF0:USTF0",1749998442722,1.26407961,105730.0,105720.0,0.3123573]
["bitfinex-derivatives","BTCF0:USTF0",1749998442918,1.49235961,105730.0,105720.0,0.9855146]
["bitfinex-derivatives","BTCF0:USTF0",1749998443126,1.49235961,105730.0,105720.0,1.5193146]
["bitfinex-derivatives","BTCF0:USTF0",1749998443626,0.53507961,105730.0,105720.0,1.5193146]
["bitfinex-derivatives","BTCF0:USTF0",1749998443830,0.83090668,105730.0,105720.0,1.5193146]
["bitfinex-derivatives","BTCF0:USTF0",1749998444030,1.01278668,105730.0,105720.0,1.5193146]
["bitfinex-derivatives","BTCF0:USTF0",1749998445130,0.71695961,105730.0,105720.0,1.5193146]
["bitfinex-derivatives","BTCF0:USTF0",1749998446830,0.53507961,105730.0,105720.0,1.17218899]
["bitfinex-derivatives","BTCF0:USTF0",1749998447030,0.71695961,105730.0,105720.0,1.17218899]
["bitfinex-derivatives","BTCF0:USTF0",1749998447532,0.53507961,105730.0,105720.0,1.17218899]
["bitfinex-derivatives","BTCF0:USTF0",1749998448728,0.53507961,105730.0,105720.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1749998448927,0.82910262,105730.0,105720.0,1.17218899]
["bitfinex-derivatives","BTCF0:USTF0",1749998449720,0.53343226,105730.0,105720.0,1.17218899]
["bitfinex-derivatives","BTCF0:USTF0",1749998450328,0.5060004,105730.0,105720.0,1.44977798]
["bitfinex-derivatives","BTCF0:USTF0",1749998450632,0.4060004,105730.0,105720.0,1.63890838]
["bitfinex-derivatives","BTCF0:USTF0",1749998452132,0.38433082,105740.0,105720.0,1.63890838]
["bitfinex-derivatives","BTCF0:USTF0",1749998452338,0.62433082,105740.0,105730.0,2.14728899]
["bitfinex-derivatives","BTCF0:USTF0",1749998452524,0.75870679,105740.0,105730.0,2.14728899]
["bitfinex-derivatives","BTCF0:USTF0",1749998452727,0.85329179,105740.0,105730.0,2.14728899]
["bitfinex-derivatives","BTCF0:USTF0",1749998452928,1.04238629,105740.0,105730.0,1.8697]
["bitfinex-derivatives","BTCF0:USTF0",1749998453122,1.04238629,105740.0,105730.0,1.19068899]
["bitfinex-derivatives","BTCF0:USTF0",1749998453328,1.04238629,105740.0,105730.0,2.14716899]
["bitfinex-derivatives","BTCF0:USTF0",1749998453524,1.04238629,105740.0,105730.0,1.19068899]
["bitfinex-derivatives","BTCF0:USTF0",1749998453728,1.04238629,105740.0,105730.0,2.14716899]
["bitfinex-derivatives","BTCF0:USTF0",1749998454037,1.04238629,105740.0,105730.0,1.19068899]
["bitfinex-derivatives","BTCF0:USTF0",1749998454334,1.08928411,105740.0,105730.0,2.25475555]
["bitfinex-derivatives","BTCF0:USTF0",1749998455029,1.08928411,105740.0,105730.0,1.89395555]
["bitfinex-derivatives","BTCF0:USTF0",1749998455234,1.08928411,105740.0,105730.0,1.29835555]
["bitfinex-derivatives","BTCF0:USTF0",1749998455436,1.08928411,105740.0,105730.0,1.89391555]
["bitfinex-derivatives","BTCF0:USTF0",1749998455736,1.08928411,105740.0,105730.0,2.25471555]
["bitfinex-derivatives","BTCF0:USTF0",1749998456135,1.08928411,105740.0,105730.0,1.97712656]
["bitfinex-derivatives","BTCF0:USTF0",1749998456331,1.16588831,105740.0,105730.0,2.25471555]
["bitfinex-derivatives","BTCF0:USTF0",1749998457535,1.16588831,105740.0,105730.0,1.29835555]
["bitfinex-derivatives","BTCF0:USTF0",1749998457735,1.16588831,105740.0,105730.0,2.25371555]
["bitfinex-derivatives","BTCF0:USTF0",1749998457937,1.16588831,105740.0,105730.0,0.65996656]
["bitfinex-derivatives","BTCF0:USTF0",1749998458237,1.79988831,105740.0,105730.0,0.48316656]
["bitfinex-derivatives","BTCF0:USTF0",1749998458426,2.16068831,105740.0,105730.0,0.66428656]
["bitfinex-derivatives","BTCF0:USTF0",1749998458625,2.16068831,105740.0,105730.0,0.48316656]
["bitfinex-derivatives","BTCF0:USTF0",1749998459931,2.34180831,105740.0,105730.0,0.48316656]
["bitfinex-derivatives","BTCF0:USTF0",1749998460841,1.95747749,105740.0,105730.0,0.41932726]
["bitfinex-derivatives","BTCF0:USTF0",1749998461043,1.95747749,105740.0,105730.0,0.39410013]
["bitfinex-derivatives","BTCF0:USTF0",1749998461232,3.10962648,105740.0,105720.0,0.17354187]
["bitfinex-derivatives","BTCF0:USTF0",1749998461540,0.3891125,105730.0,105720.0,0.55156187]
["bitfinex-derivatives","BTCF0:USTF0",1749998461834,0.40162332,105730.0,105720.0,0.87233909]
["bitfinex-derivatives","BTCF0:USTF0",1749998462138,0.60093807,105730.0,105720.0,0.87421909]
["bitfinex-derivatives","BTCF0:USTF0",1749998462442,0.60093807,105730.0,105720.0,1.05533909]
["bitfinex-derivatives","BTCF0:USTF0",1749998463840,0.60093807,105730.0,105720.0,1.33292808]
["bitfinex-derivatives","BTCF0:USTF0",1749998464342,0.60093797,105730.0,105720.0,1.33292808]
["bitfinex-derivatives","BTCF0:USTF0",1749998464540,0.70714255,105730.0,105720.0,1.33292808]
["bitfinex-derivatives","BTCF0:USTF0",1749998464733,0.89625495,105730.0,105720.0,1.33292808]
["bitfinex-derivatives","BTCF0:USTF0",1749998466836,0.89629698,105730.0,105720.0,1.33292808]
["bitfinex-derivatives","BTCF0:USTF0",1749998468037,0.89629698,105730.0,105720.0,1.05533909]
["bitfinex-derivatives","BTCF0:USTF0",1749998468242,0.89629698,105730.0,105720.0,1.78356909]
["bitfinex-derivatives","BTCF0:USTF0",1749998468549,0.89629698,105730.0,105720.0,2.06115808]
["bitfinex-derivatives","BTCF0:USTF0",1749998468735,0.89629698,105730.0,105720.0,1.78356909]
["bitfinex-derivatives","BTCF0:USTF0",1749998468936,0.89629698,105730.0,105720.0,2.06115808]
["bitfinex-derivatives","BTCF0:USTF0",1749998469840,1.17388597,105730.0,105720.0,0.23548782]
["bitfinex-derivatives","BTCF0:USTF0",1749998470042,0.97852696,105730.0,105720.0,0.23548782]
["bitfinex-derivatives","BTCF0:USTF0",1749998470241,0.97852696,105730.0,105720.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1749998470440,0.1891303,105720.0,105710.0,1.31630187]
["bitfinex-derivatives","BTCF0:USTF0",1749998470642,0.71303101,105720.0,105710.0,1.29462118]
["bitfinex-derivatives","BTCF0:USTF0",1749998470842,0.96131972,105720.0,105710.0,0.52038118]
["bitfinex-derivatives","BTCF0:USTF0",1749998471150,1.05590472,105720.0,105710.0,1.57281017]
["bitfinex-derivatives","BTCF0:USTF0",1749998471348,1.05590472,105720.0,105710.0,1.77201017]
["bitfinex-derivatives","BTCF0:USTF0",1749998471949,0.67200401,105720.0,105710.0,1.77201017]
["bitfinex-derivatives","BTCF0:USTF0",1749998472651,1.05602724,105720.0,105710.0,1.77201017]
["bitfinex-derivatives","BTCF0:USTF0",1749998473043,1.05602724,105720.0,105710.0,1.95511017]
["bitfinex-derivatives","BTCF0:USTF0",1749998473446,1.05602724,105720.0,105710.0,1.67752118]
["bitfinex-derivatives","BTCF0:USTF0",1749998473749,1.05602724,105720.0,105710.0,2.15141017]
["bitfinex-derivatives","BTCF0:USTF0",1749998474851,1.05602724,105720.0,105710.0,2.13979922]
["bitfinex-derivatives","BTCF0:USTF0",1749998476456,1.05602724,105720.0,105710.0,1.86221023]
["bitfinex-derivatives","BTCF0:USTF0",1749998476658,1.05602724,105720.0,105710.0,2.13979922]
["bitfinex-derivatives","BTCF0:USTF0",1749998476948,1.05602724,105720.0,105710.0,2.14007922]
["bitfinex-derivatives","BTCF0:USTF0",1749998479057,1.05602724,105720.0,105710.0,2.13515831]
["bitfinex-derivatives","BTCF0:USTF0",1749998479350,1.05602724,105720.0,105710.0,1.17891831]
["bitfinex-derivatives","BTCF0:USTF0",1749998479557,1.05602724,105720.0,105710.0,2.13523831]
["bitfinex-derivatives","BTCF0:USTF0",1749998479753,1.05602724,105720.0,105710.0,2.10482831]
["bitfinex-derivatives","BTCF0:USTF0",1749998481155,1.05602724,105720.0,105710.0,1.32962831]
["bitfinex-derivatives","BTCF0:USTF0",1749998481458,1.05602724,105720.0,105710.0,1.14850831]
["bitfinex-derivatives","BTCF0:USTF0",1749998481653,1.05602724,105720.0,105710.0,2.08466831]
["bitfinex-derivatives","BTCF0:USTF0",1749998482356,1.05602724,105720.0,105710.0,2.03818831]
["bitfinex-derivatives","BTCF0:USTF0",1749998482743,1.05602724,105720.0,105710.0,1.96769831]
["bitfinex-derivatives","BTCF0:USTF0",1749998483652,1.05602724,105720.0,105710.0,0.85633086]
["bitfinex-derivatives","BTCF0:USTF0",1749998483857,1.05602724,105720.0,105710.0,1.78351086]
["bitfinex-derivatives","BTCF0:USTF0",1749998484259,1.05602724,105720.0,105710.0,1.72001086]
["bitfinex-derivatives","BTCF0:USTF0",1749998484655,1.05602724,105720.0,105710.0,0.94505086]
["bitfinex-derivatives","BTCF0:USTF0",1749998484854,1.05602724,105720.0,105710.0,1.71985086]
["bitfinex-derivatives","BTCF0:USTF0",1749998485254,1.41682724,105720.0,105710.0,0.70706852]
["bitfinex-derivatives","BTCF0:USTF0",1749998485558,0.3310204,105710.0,105700.0,0.16063839]
["bitfinex-derivatives","BTCF0:USTF0",1749998485757,0.8318204,105710.0,105700.0,0.93490319]
["bitfinex-derivatives","BTCF0:USTF0",1749998485962,1.17743783,105710.0,105700.0,0.93490319]
["bitfinex-derivatives","BTCF0:USTF0",1749998486160,1.56146106,105710.0,105700.0,0.93490319]
["bitfinex-derivatives","BTCF0:USTF0",1749998486359,0.1891661,105700.0,105690.0,1.28004108]
["bitfinex-derivatives","BTCF0:USTF0",1749998486550,0.1891661,105700.0,105690.0,2.23493068]
["bitfinex-derivatives","BTCF0:USTF0",1749998486551,0.3191661,105700.0,105690.0,2.23493068]
["bitfinex-derivatives","BTCF0:USTF0",1749998486753,0.42516797,105700.0,105690.0,2.23493068]
["bitfinex-derivatives","BTCF0:USTF0",1749998487052,0.51977087,105700.0,105690.0,1.27929068]
["bitfinex-derivatives","BTCF0:USTF0",1749998487252,0.9037941,105700.0,105690.0,2.23489068]
["bitfinex-derivatives","BTCF0:USTF0",1749998487458,0.9037941,105700.0,105690.0,1.27929068]
["bitfinex-derivatives","BTCF0:USTF0",1749998487652,1.19920836,105700.0,105690.0,1.09965068]
["bitfinex-derivatives","BTCF0:USTF0",1749998487853,1.19920836,105700.0,105690.0,1.87405068]
["bitfinex-derivatives","BTCF0:USTF0",1749998488463,0.9037941,105700.0,105690.0,1.87405068]
["bitfinex-derivatives","BTCF0:USTF0",1749998488761,0.9037941,105700.0,105690.0,2.24533068]
["bitfinex-derivatives","BTCF0:USTF0",1749998490154,1.19918937,105700.0,105690.0,2.24513068]
["bitfinex-derivatives","BTCF0:USTF0",1749998490346,1.19918937,105700.0,105690.0,0.55254187]
["bitfinex-derivatives","BTCF0:USTF0",1749998490550,1.31801702,105700.0,105690.0,1.41911221]
["bitfinex-derivatives","BTCF0:USTF0",1749998490750,1.51601702,105700.0,105690.0,1.41911221]
["bitfinex-derivatives","BTCF0:USTF0",1749998491051,1.51601702,105700.0,105690.0,1.40317221]
["bitfinex-derivatives","BTCF0:USTF0",1749998491252,1.51601702,105700.0,105690.0,1.38050221]
["bitfinex-derivatives","BTCF0:USTF0",1749998491461,1.51601702,105700.0,105690.0,0.51107]
["bitfinex-derivatives","BTCF0:USTF0",1749998491661,1.51601702,105700.0,105690.0,1.07198]
["bitfinex-derivatives","BTCF0:USTF0",1749998491863,1.71191702,105700.0,105690.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1749998492157,1.41652175,105700.0,105690.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1749998492549,1.80054498,105700.0,105690.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1749998492853,1.80054498,105700.0,105690.0,1.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749998493263,1.43974498,105700.0,105690.0,1.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749998494957,1.43974498,105700.0,105690.0,1.33948899]
["bitfinex-derivatives","BTCF0:USTF0",1749998497861,1.05572175,105700.0,105690.0,1.52768899]
["bitfinex-derivatives","BTCF0:USTF0",1749998498061,1.41652175,105700.0,105690.0,1.52768899]
["bitfinex-derivatives","BTCF0:USTF0",1749998499865,1.05572175,105700.0,105690.0,1.52768899]
["bitfinex-derivatives","BTCF0:USTF0",1749998500156,1.05572175,105700.0,105690.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1749998500461,0.189184,105690.0,105680.0,1.77987086]
["bitfinex-derivatives","BTCF0:USTF0",1749998500656,0.61439254,105690.0,105680.0,1.77607086]
["bitfinex-derivatives","BTCF0:USTF0",1749998500856,0.72351279,105690.0,105680.0,1.77607086]
["bitfinex-derivatives","BTCF0:USTF0",1749998501057,0.81812464,105690.0,105680.0,1.77607086]
["bitfinex-derivatives","BTCF0:USTF0",1749998501663,0.81812464,105690.0,105680.0,1.77807086]
["bitfinex-derivatives","BTCF0:USTF0",1749998502264,0.62894064,105690.0,105680.0,1.77807086]
["bitfinex-derivatives","BTCF0:USTF0",1749998502949,0.62894064,105690.0,105680.0,2.05565985]
["bitfinex-derivatives","BTCF0:USTF0",1749998503457,0.62894064,105690.0,105680.0,2.24945985]
["bitfinex-derivatives","BTCF0:USTF0",1749998503651,0.81812464,105690.0,105680.0,1.96987086]
["bitfinex-derivatives","BTCF0:USTF0",1749998504164,0.81812474,105690.0,105680.0,1.96987086]
["bitfinex-derivatives","BTCF0:USTF0",1749998504461,0.62894064,105690.0,105680.0,1.96987086]
["bitfinex-derivatives","BTCF0:USTF0",1749998504661,0.81812474,105690.0,105680.0,1.96987086]
["bitfinex-derivatives","BTCF0:USTF0",1749998505760,0.81812474,105690.0,105680.0,2.15807086]
["bitfinex-derivatives","BTCF0:USTF0",1749998507165,0.81812474,105690.0,105680.0,2.43565985]
["bitfinex-derivatives","BTCF0:USTF0",1749998507552,0.81812474,105690.0,105680.0,1.48061985]
["bitfinex-derivatives","BTCF0:USTF0",1749998507759,0.81812474,105690.0,105680.0,2.15807086]
["bitfinex-derivatives","BTCF0:USTF0",1749998510571,0.62894064,105690.0,105680.0,2.43565985]
["bitfinex-derivatives","BTCF0:USTF0",1749998512964,0.3337321,105690.0,105680.0,2.43565985]
["bitfinex-derivatives","BTCF0:USTF0",1749998513456,0.62921117,105690.0,105680.0,2.43565985]
["bitfinex-derivatives","BTCF0:USTF0",1749998513660,0.81839217,105690.0,105680.0,2.43565985]
["bitfinex-derivatives","BTCF0:USTF0",1749998514055,0.81839217,105690.0,105680.0,2.15807086]
["bitfinex-derivatives","BTCF0:USTF0",1749998514858,0.5229131,105690.0,105680.0,2.15807086]
["bitfinex-derivatives","BTCF0:USTF0",1749998515768,0.3337321,105690.0,105680.0,2.15807086]
["bitfinex-derivatives","BTCF0:USTF0",1749998516765,0.62944336,105690.0,105680.0,2.15807086]
["bitfinex-derivatives","BTCF0:USTF0",1749998517376,0.3337321,105690.0,105680.0,2.15807086]
["bitfinex-derivatives","BTCF0:USTF0",1749998519673,0.71775533,105690.0,105680.0,2.15807086]
["bitfinex-derivatives","BTCF0:USTF0",1749998521973,0.71775533,105690.0,105680.0,2.43565985]
["bitfinex-derivatives","BTCF0:USTF0",1749998522874,0.3337321,105690.0,105680.0,2.43565985]
["bitfinex-derivatives","BTCF0:USTF0",1749998523074,0.3337321,105690.0,105680.0,2.15807086]
["bitfinex-derivatives","BTCF0:USTF0",1749998524078,0.3337321,105690.0,105680.0,2.43565985]
["bitfinex-derivatives","BTCF0:USTF0",1749998524382,0.62949974,105690.0,105680.0,2.43565985]
["bitfinex-derivatives","BTCF0:USTF0",1749998528581,0.3337321,105690.0,105680.0,2.43565985]
["bitfinex-derivatives","BTCF0:USTF0",1749998529777,0.5229129,105690.0,105680.0,1.88044187]
["bitfinex-derivatives","BTCF0:USTF0",1749998529978,0.5229129,105690.0,105680.0,2.15803086]
["bitfinex-derivatives","BTCF0:USTF0",1749998530179,0.7060129,105690.0,105680.0,2.15803086]
["bitfinex-derivatives","BTCF0:USTF0",1749998530385,0.8980129,105690.0,105680.0,0.63838899]
["bitfinex-derivatives","BTCF0:USTF0",1749998530580,1.0897129,105690.0,105680.0,1.59302899]
["bitfinex-derivatives","BTCF0:USTF0",1749998530982,1.0897129,105690.0,105680.0,0.63838899]
["bitfinex-derivatives","BTCF0:USTF0",1749998531275,1.0897129,105690.0,105680.0,1.59298899]
["bitfinex-derivatives","BTCF0:USTF0",1749998531879,1.0897129,105690.0,105680.0,0.63838899]
["bitfinex-derivatives","BTCF0:USTF0",1749998532280,1.0897129,105690.0,105680.0,1.59302899]
["bitfinex-derivatives","BTCF0:USTF0",1749998532480,1.38548054,105690.0,105680.0,1.59302899]
["bitfinex-derivatives","BTCF0:USTF0",1749998534388,1.38548054,105690.0,105680.0,1.59298899]
["bitfinex-derivatives","BTCF0:USTF0",1749998535289,1.19629974,105690.0,105680.0,1.59298899]
["bitfinex-derivatives","BTCF0:USTF0",1749998535486,1.38548054,105690.0,105680.0,1.59298899]
["bitfinex-derivatives","BTCF0:USTF0",1749998535890,1.38548054,105690.0,105680.0,0.81922899]
["bitfinex-derivatives","BTCF0:USTF0",1749998536191,1.38548054,105690.0,105680.0,1.59298899]
["bitfinex-derivatives","BTCF0:USTF0",1749998538090,1.0897129,105690.0,105680.0,1.59298899]
["bitfinex-derivatives","BTCF0:USTF0",1749998538490,1.47373613,105690.0,105680.0,1.59298899]
["bitfinex-derivatives","BTCF0:USTF0",1749998540684,1.0897129,105690.0,105680.0,1.59298899]
["bitfinex-derivatives","BTCF0:USTF0",1749998543684,1.47373613,105690.0,105680.0,1.59298899]
["bitfinex-derivatives","BTCF0:USTF0",1749998545393,1.76949251,105690.0,105680.0,0.81922899]
["bitfinex-derivatives","BTCF0:USTF0",1749998545585,1.76949251,105690.0,105680.0,1.59298899]
["bitfinex-derivatives","BTCF0:USTF0",1749998546090,1.47373613,105690.0,105680.0,0.81922899]
["bitfinex-derivatives","BTCF0:USTF0",1749998546394,1.47373613,105690.0,105680.0,1.3154]
["bitfinex-derivatives","BTCF0:USTF0",1749998546395,1.61524124,105690.0,105680.0,1.3154]
["bitfinex-derivatives","BTCF0:USTF0",1749998546893,1.61524124,105690.0,105680.0,1.59298899]
["bitfinex-derivatives","BTCF0:USTF0",1749998548493,1.61524124,105690.0,105680.0,1.61827567]
["bitfinex-derivatives","BTCF0:USTF0",1749998548890,1.61524124,105690.0,105680.0,1.25747567]
["bitfinex-derivatives","BTCF0:USTF0",1749998549291,1.61524124,105690.0,105680.0,0.97984668]
["bitfinex-derivatives","BTCF0:USTF0",1749998550893,1.61524124,105690.0,105680.0,0.98644668]
["bitfinex-derivatives","BTCF0:USTF0",1749998552091,1.23121801,105690.0,105680.0,0.03188668]
["bitfinex-derivatives","BTCF0:USTF0",1749998552291,1.23121801,105690.0,105680.0,1.26403567]
["bitfinex-derivatives","BTCF0:USTF0",1749998552492,1.61546297,105690.0,105680.0,1.26403567]
["bitfinex-derivatives","BTCF0:USTF0",1749998552692,1.61546297,105690.0,105680.0,1.26503567]
["bitfinex-derivatives","BTCF0:USTF0",1749998553094,1.61546297,105690.0,105680.0,1.34824668]
["bitfinex-derivatives","BTCF0:USTF0",1749998553295,1.61546297,105690.0,105680.0,1.62583567]
["bitfinex-derivatives","BTCF0:USTF0",1749998553490,0.84751801,105690.0,105680.0,1.62583567]
["bitfinex-derivatives","BTCF0:USTF0",1749998553698,1.0486213,105690.0,105680.0,2.19593567]
["bitfinex-derivatives","BTCF0:USTF0",1749998554493,1.0486213,105690.0,105680.0,1.83513567]
["bitfinex-derivatives","BTCF0:USTF0",1749998554691,1.4241213,105690.0,105680.0,2.19593567]
["bitfinex-derivatives","BTCF0:USTF0",1749998558406,1.4241213,105690.0,105680.0,1.83513567]
["bitfinex-derivatives","BTCF0:USTF0",1749998558703,1.4241213,105690.0,105680.0,2.19593567]
["bitfinex-derivatives","BTCF0:USTF0",1749998562803,1.4241213,105690.0,105680.0,2.31168815]
["bitfinex-derivatives","BTCF0:USTF0",1749998563009,1.03991801,105690.0,105680.0,2.31168815]
["bitfinex-derivatives","BTCF0:USTF0",1749998563905,0.85431801,105690.0,105680.0,2.31168815]
["bitfinex-derivatives","BTCF0:USTF0",1749998565413,1.23869248,105690.0,105680.0,2.31168815]
["bitfinex-derivatives","BTCF0:USTF0",1749998567405,0.85431801,105690.0,105680.0,2.31168815]
["bitfinex-derivatives","BTCF0:USTF0",1749998567610,1.23873074,105690.0,105680.0,2.31168815]
["bitfinex-derivatives","BTCF0:USTF0",1749998567807,1.04882744,105690.0,105680.0,2.31168815]
["bitfinex-derivatives","BTCF0:USTF0",1749998571417,1.24632744,105690.0,105680.0,2.31168815]
["bitfinex-derivatives","BTCF0:USTF0",1749998572208,1.43122744,105690.0,105680.0,2.31168815]
["bitfinex-derivatives","BTCF0:USTF0",1749998574618,1.43122744,105690.0,105680.0,0.78702815]
["bitfinex-derivatives","BTCF0:USTF0",1749998574819,1.61802744,105690.0,105680.0,1.74150815]
["bitfinex-derivatives","BTCF0:USTF0",1749998575322,1.61802744,105690.0,105680.0,1.75177791]
["bitfinex-derivatives","BTCF0:USTF0",1749998576021,1.61802744,105690.0,105680.0,1.47418892]
["bitfinex-derivatives","BTCF0:USTF0",1749998577018,1.61802744,105690.0,105680.0,1.11338892]
["bitfinex-derivatives","BTCF0:USTF0",1749998577321,1.61802744,105690.0,105680.0,1.10228971]
["bitfinex-derivatives","BTCF0:USTF0",1749998577622,1.61802744,105690.0,105680.0,1.68469425]
["bitfinex-derivatives","BTCF0:USTF0",1749998577816,1.61802744,105690.0,105680.0,1.32389425]
["bitfinex-derivatives","BTCF0:USTF0",1749998578022,1.23361471,105690.0,105680.0,1.68469425]
["bitfinex-derivatives","BTCF0:USTF0",1749998578720,1.70359159,105690.0,105680.0,1.68469425]
["bitfinex-derivatives","BTCF0:USTF0",1749998578920,1.70359159,105690.0,105680.0,1.32389425]
["bitfinex-derivatives","BTCF0:USTF0",1749998582829,1.70359159,105690.0,105680.0,1.35883797]
["bitfinex-derivatives","BTCF0:USTF0",1749998583625,1.70359159,105690.0,105680.0,1.71963797]
["bitfinex-derivatives","BTCF0:USTF0",1749998584028,1.23361471,105690.0,105680.0,1.35883797]
["bitfinex-derivatives","BTCF0:USTF0",1749998584232,1.61819415,105690.0,105680.0,1.71963797]
["bitfinex-derivatives","BTCF0:USTF0",1749998584420,1.61819415,105690.0,105680.0,1.35883797]
["bitfinex-derivatives","BTCF0:USTF0",1749998585625,1.61819415,105690.0,105680.0,1.71963797]
["bitfinex-derivatives","BTCF0:USTF0",1749998586023,1.61819415,105690.0,105680.0,1.35883797]
["bitfinex-derivatives","BTCF0:USTF0",1749998586219,1.61819415,105690.0,105680.0,1.71963797]
["bitfinex-derivatives","BTCF0:USTF0",1749998587129,1.61819415,105690.0,105680.0,0.83224163]
["bitfinex-derivatives","BTCF0:USTF0",1749998588432,1.61819415,105690.0,105680.0,0.8374506]
["bitfinex-derivatives","BTCF0:USTF0",1749998592331,1.61819415,105690.0,105680.0,0.76130522]
["bitfinex-derivatives","BTCF0:USTF0",1749998592530,1.71819415,105690.0,105680.0,0.40050522]
["bitfinex-derivatives","BTCF0:USTF0",1749998592730,1.61819415,105690.0,105680.0,0.40050522]
["bitfinex-derivatives","BTCF0:USTF0",1749998593537,1.24649415,105690.0,105680.0,0.95020522]
["bitfinex-derivatives","BTCF0:USTF0",1749998593734,1.24649415,105690.0,105680.0,1.32930522]
["bitfinex-derivatives","BTCF0:USTF0",1749998594134,1.43259415,105690.0,105680.0,1.32930522]
["bitfinex-derivatives","BTCF0:USTF0",1749998596941,1.04801471,105690.0,105680.0,1.32930522]
["bitfinex-derivatives","BTCF0:USTF0",1749998597442,1.34384717,105690.0,105680.0,1.32930522]
["bitfinex-derivatives","BTCF0:USTF0",1749998601245,1.34384717,105690.0,105680.0,1.4054506]
["bitfinex-derivatives","BTCF0:USTF0",1749998602747,1.34384717,105690.0,105680.0,1.0446506]
["bitfinex-derivatives","BTCF0:USTF0",1749998603345,1.34384717,105690.0,105680.0,0.73211789]
["bitfinex-derivatives","BTCF0:USTF0",1749998603544,1.34384717,105690.0,105680.0,1.0446506]
["bitfinex-derivatives","BTCF0:USTF0",1749998605653,1.04801471,105690.0,105680.0,1.0446506]
["bitfinex-derivatives","BTCF0:USTF0",1749998606650,1.43272622,105690.0,105680.0,1.0446506]
["bitfinex-derivatives","BTCF0:USTF0",1749998607254,1.74525893,105690.0,105680.0,1.01374896]
["bitfinex-derivatives","BTCF0:USTF0",1749998609552,1.43272622,105690.0,105680.0,1.01374896]
["bitfinex-derivatives","BTCF0:USTF0",1749998610051,1.43272622,105690.0,105680.0,0.95214896]
["bitfinex-derivatives","BTCF0:USTF0",1749998610249,1.74525893,105690.0,105680.0,0.95214896]
["bitfinex-derivatives","BTCF0:USTF0",1749998610852,1.74525893,105690.0,105680.0,0.92204896]
["bitfinex-derivatives","BTCF0:USTF0",1749998611156,1.74525893,105690.0,105680.0,0.54294896]
["bitfinex-derivatives","BTCF0:USTF0",1749998611454,1.94145893,105690.0,105680.0,0.54294896]
["bitfinex-derivatives","BTCF0:USTF0",1749998611648,1.94145893,105690.0,105680.0,0.35404896]
["bitfinex-derivatives","BTCF0:USTF0",1749998612054,0.189196,105680.0,105670.0,1.10627812]
["bitfinex-derivatives","BTCF0:USTF0",1749998612254,0.329196,105680.0,105670.0,1.38821083]
["bitfinex-derivatives","BTCF0:USTF0",1749998612450,0.43483018,105680.0,105670.0,1.07567812]
["bitfinex-derivatives","BTCF0:USTF0",1749998612655,0.91045994,105680.0,105670.0,1.38821083]
["bitfinex-derivatives","BTCF0:USTF0",1749998613160,1.29517145,105680.0,105670.0,1.38821083]
["bitfinex-derivatives","BTCF0:USTF0",1749998613457,1.29517145,105680.0,105670.0,1.39021083]
["bitfinex-derivatives","BTCF0:USTF0",1749998613758,3.03160104,105680.0,105660.0,1.35964]
["bitfinex-derivatives","BTCF0:USTF0",1749998613953,0.50174671,105670.0,105660.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1749998614152,0.71392551,105670.0,105660.0,1.37629271]
["bitfinex-derivatives","BTCF0:USTF0",1749998614451,0.81510291,105670.0,105660.0,1.37629271]
["bitfinex-derivatives","BTCF0:USTF0",1749998614655,0.90974162,105670.0,105660.0,1.06193271]
["bitfinex-derivatives","BTCF0:USTF0",1749998614845,1.46424162,105670.0,105660.0,0.88133271]
["bitfinex-derivatives","BTCF0:USTF0",1749998615050,0.0473096,105660.0,105640.0,0.31007768]
["bitfinex-derivatives","BTCF0:USTF0",1749998615251,0.1892498,105650.0,105640.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1749998615460,0.37617909,105650.0,105640.0,1.85025271]
["bitfinex-derivatives","BTCF0:USTF0",1749998615660,0.47609899,105650.0,105640.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1749998615958,0.1892676,105640.0,105630.0,2.33134]
["bitfinex-derivatives","BTCF0:USTF0",1749998616159,0.3092676,105640.0,105630.0,0.89633271]
["bitfinex-derivatives","BTCF0:USTF0",1749998616351,0.7699875,105640.0,105630.0,0.89633271]
["bitfinex-derivatives","BTCF0:USTF0",1749998616750,1.05835309,105640.0,105630.0,0.89633271]
["bitfinex-derivatives","BTCF0:USTF0",1749998617159,1.05835309,105640.0,105630.0,0.6594525]
["bitfinex-derivatives","BTCF0:USTF0",1749998617359,1.4430646,105640.0,105630.0,0.6594525]
["bitfinex-derivatives","BTCF0:USTF0",1749998617761,1.6370646,105640.0,105630.0,0.6594525]
["bitfinex-derivatives","BTCF0:USTF0",1749998618265,1.54728702,105640.0,105630.0,0.6594525]
["bitfinex-derivatives","BTCF0:USTF0",1749998619063,1.25235309,105640.0,105630.0,0.27805555]
["bitfinex-derivatives","BTCF0:USTF0",1749998619256,0.1892856,105630.0,105620.0,1.78895555]
["bitfinex-derivatives","BTCF0:USTF0",1749998619457,0.53563128,105630.0,105620.0,1.01555555]
["bitfinex-derivatives","BTCF0:USTF0",1749998619662,0.63749604,105630.0,105620.0,1.01555555]
["bitfinex-derivatives","BTCF0:USTF0",1749998619966,0.73216163,105630.0,105620.0,1.01555555]
["bitfinex-derivatives","BTCF0:USTF0",1749998620355,0.73216163,105630.0,105620.0,1.38995555]
["bitfinex-derivatives","BTCF0:USTF0",1749998621564,0.92376163,105630.0,105620.0,1.38995555]
["bitfinex-derivatives","BTCF0:USTF0",1749998623566,0.71741595,105630.0,105620.0,1.38995555]
["bitfinex-derivatives","BTCF0:USTF0",1749998624460,0.71741595,105630.0,105620.0,1.02915555]
["bitfinex-derivatives","BTCF0:USTF0",1749998624764,0.71741595,105630.0,105620.0,1.38995555]
["bitfinex-derivatives","BTCF0:USTF0",1749998625066,0.71741595,105630.0,105620.0,1.02915555]
["bitfinex-derivatives","BTCF0:USTF0",1749998625262,0.92342734,105630.0,105620.0,1.38995555]
["bitfinex-derivatives","BTCF0:USTF0",1749998626166,0.92342734,105630.0,105620.0,1.40471525]
["bitfinex-derivatives","BTCF0:USTF0",1749998626465,0.92342734,105630.0,105620.0,1.03441543]
["bitfinex-derivatives","BTCF0:USTF0",1749998626669,0.90811595,105630.0,105620.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1749998626966,1.26891595,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749998627166,1.26891595,105630.0,105620.0,0.27905555]
["bitfinex-derivatives","BTCF0:USTF0",1749998627167,1.56384988,105630.0,105620.0,0.27905555]
["bitfinex-derivatives","BTCF0:USTF0",1749998627568,1.74448988,105630.0,105620.0,0.37180693]
["bitfinex-derivatives","BTCF0:USTF0",1749998628259,1.74448988,105630.0,105620.0,0.09375138]
["bitfinex-derivatives","BTCF0:USTF0",1749998628459,1.74448988,105630.0,105620.0,0.37180693]
["bitfinex-derivatives","BTCF0:USTF0",1749998629272,1.44955595,105630.0,105620.0,0.09375138]
["bitfinex-derivatives","BTCF0:USTF0",1749998630870,1.26891595,105630.0,105620.0,0.09375138]
["bitfinex-derivatives","BTCF0:USTF0",1749998631072,2.22303595,105630.0,105620.0,0.09375138]
["bitfinex-derivatives","BTCF0:USTF0",1749998631271,2.42880774,105630.0,105620.0,0.09375138]
["bitfinex-derivatives","BTCF0:USTF0",1749998631469,2.43297204,105630.0,105620.0,0.37180693]
["bitfinex-derivatives","BTCF0:USTF0",1749998631678,1.47885204,105630.0,105620.0,0.37180693]
["bitfinex-derivatives","BTCF0:USTF0",1749998631970,2.43297204,105630.0,105620.0,0.37180693]
["bitfinex-derivatives","BTCF0:USTF0",1749998632272,1.47885204,105630.0,105620.0,0.37180693]
["bitfinex-derivatives","BTCF0:USTF0",1749998632464,1.28815204,105630.0,105620.0,0.37180693]
["bitfinex-derivatives","BTCF0:USTF0",1749998632670,1.46879204,105630.0,105620.0,0.75560693]
["bitfinex-derivatives","BTCF0:USTF0",1749998633679,1.10799204,105630.0,105620.0,0.75560693]
["bitfinex-derivatives","BTCF0:USTF0",1749998635177,1.10799204,105630.0,105620.0,0.47755138]
["bitfinex-derivatives","BTCF0:USTF0",1749998635374,1.10799204,105630.0,105620.0,0.75560693]
["bitfinex-derivatives","BTCF0:USTF0",1749998635580,1.66829204,105630.0,105620.0,0.09375138]
["bitfinex-derivatives","BTCF0:USTF0",1749998636173,1.46252025,105630.0,105620.0,0.09375138]
["bitfinex-derivatives","BTCF0:USTF0",1749998636779,1.75745418,105630.0,105620.0,0.09375138]
["bitfinex-derivatives","BTCF0:USTF0",1749998637278,2.10611409,105630.0,105620.0,0.09375138]
["bitfinex-derivatives","BTCF0:USTF0",1749998637577,1.81118016,105630.0,105620.0,0.09375138]
["bitfinex-derivatives","BTCF0:USTF0",1749998640881,2.58474016,105630.0,105620.0,0.09375138]
["bitfinex-derivatives","BTCF0:USTF0",1749998641482,2.37886176,105630.0,105620.0,0.09375138]
["bitfinex-derivatives","BTCF0:USTF0",1749998642084,2.58503862,105630.0,105620.0,0.09375138]
["bitfinex-derivatives","BTCF0:USTF0",1749998642277,2.37886176,105630.0,105620.0,0.09375138]
["bitfinex-derivatives","BTCF0:USTF0",1749998643088,2.37886176,105630.0,105620.0,0.07649138]
["bitfinex-derivatives","BTCF0:USTF0",1749998643380,0.1893035,105620.0,105610.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1749998643580,1.2670035,105620.0,105610.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1749998643782,1.58010709,105620.0,105610.0,0.45945555]
["bitfinex-derivatives","BTCF0:USTF0",1749998644082,1.67478164,105620.0,105610.0,0.45945555]
["bitfinex-derivatives","BTCF0:USTF0",1749998644987,1.11694164,105620.0,105610.0,0.64295555]
["bitfinex-derivatives","BTCF0:USTF0",1749998645178,1.11694164,105620.0,105610.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1749998645179,0.93638164,105620.0,105610.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1749998645383,1.11894164,105620.0,105610.0,0.82425555]
["bitfinex-derivatives","BTCF0:USTF0",1749998645584,0.94354594,105620.0,105610.0,1.18405555]
["bitfinex-derivatives","BTCF0:USTF0",1749998645784,0.55494244,105620.0,105610.0,1.18405555]
["bitfinex-derivatives","BTCF0:USTF0",1749998646088,0.74424594,105620.0,105610.0,1.18405555]
["bitfinex-derivatives","BTCF0:USTF0",1749998647894,0.53772063,105620.0,105610.0,1.18405555]
["bitfinex-derivatives","BTCF0:USTF0",1749998648293,0.74456378,105620.0,105610.0,1.18405555]
["bitfinex-derivatives","BTCF0:USTF0",1749998649593,0.53772063,105620.0,105610.0,1.18405555]
["bitfinex-derivatives","BTCF0:USTF0",1749998651299,0.34841713,105620.0,105610.0,1.18405555]
["bitfinex-derivatives","BTCF0:USTF0",1749998651595,0.64335106,105620.0,105610.0,1.18405555]
["bitfinex-derivatives","BTCF0:USTF0",1749998655304,0.64335106,105620.0,105610.0,1.37337695]
["bitfinex-derivatives","BTCF0:USTF0",1749998658404,0.34841713,105620.0,105610.0,1.37337695]
["bitfinex-derivatives","BTCF0:USTF0",1749998658704,0.34741713,105620.0,105610.0,1.37437695]
["bitfinex-derivatives","BTCF0:USTF0",1749998659905,0.34641713,105620.0,105610.0,1.37437695]
["bitfinex-derivatives","BTCF0:USTF0",1749998661699,0.23983885,105620.0,105610.0,1.37437695]
["bitfinex-derivatives","BTCF0:USTF0",1749998661904,0.1451643,105620.0,105610.0,1.46905695]
["bitfinex-derivatives","BTCF0:USTF0",1749998662400,0.352264,105620.0,105610.0,2.3044474]
["bitfinex-derivatives","BTCF0:USTF0",1749998667602,0.1451643,105620.0,105610.0,2.3044474]
["bitfinex-derivatives","BTCF0:USTF0",1749998668202,0.44009823,105620.0,105610.0,2.3044474]
["bitfinex-derivatives","BTCF0:USTF0",1749998672106,0.44009823,105620.0,105610.0,2.2097674]
["bitfinex-derivatives","BTCF0:USTF0",1749998673308,0.38471151,105630.0,105620.0,0.1893038]
["bitfinex-derivatives","BTCF0:USTF0",1749998673624,1.23135659,105640.0,105630.0,0.1892859]
["bitfinex-derivatives","BTCF0:USTF0",1749998673918,1.07938778,105640.0,105630.0,1.78194145]
["bitfinex-derivatives","BTCF0:USTF0",1749998674516,0.50540807,105640.0,105630.0,0.82814145]
["bitfinex-derivatives","BTCF0:USTF0",1749998674711,0.50540807,105640.0,105630.0,1.78194145]
["bitfinex-derivatives","BTCF0:USTF0",1749998675215,0.89217237,105640.0,105630.0,1.78194145]
["bitfinex-derivatives","BTCF0:USTF0",1749998676012,0.89217237,105640.0,105630.0,0.82814145]
["bitfinex-derivatives","BTCF0:USTF0",1749998676412,1.08144037,105640.0,105630.0,0.82814145]
["bitfinex-derivatives","BTCF0:USTF0",1749998676615,1.08144037,105640.0,105630.0,1.78186145]
["bitfinex-derivatives","BTCF0:USTF0",1749998676616,0.89217237,105640.0,105630.0,1.78186145]
["bitfinex-derivatives","BTCF0:USTF0",1749998677018,0.89417237,105640.0,105630.0,1.78186145]
["bitfinex-derivatives","BTCF0:USTF0",1749998679721,1.27888388,105640.0,105630.0,1.78186145]
["bitfinex-derivatives","BTCF0:USTF0",1749998680220,1.57445264,105640.0,105630.0,1.78186145]
["bitfinex-derivatives","BTCF0:USTF0",1749998680921,1.18974113,105640.0,105630.0,1.78186145]
["bitfinex-derivatives","BTCF0:USTF0",1749998685618,1.18774113,105640.0,105630.0,1.78186145]
["bitfinex-derivatives","BTCF0:USTF0",1749998686516,1.18574113,105640.0,105630.0,1.78186145]
["bitfinex-derivatives","BTCF0:USTF0",1749998686718,1.18774113,105640.0,105630.0,1.78186145]
["bitfinex-derivatives","BTCF0:USTF0",1749998687115,1.57245264,105640.0,105630.0,1.78186145]
["bitfinex-derivatives","BTCF0:USTF0",1749998687320,1.27688388,105640.0,105630.0,1.78186145]
["bitfinex-derivatives","BTCF0:USTF0",1749998689816,1.27688388,105640.0,105630.0,1.97356145]
["bitfinex-derivatives","BTCF0:USTF0",1749998690617,1.27688388,105640.0,105630.0,1.78170145]
["bitfinex-derivatives","BTCF0:USTF0",1749998690817,1.27688388,105640.0,105630.0,2.12904788]
["bitfinex-derivatives","BTCF0:USTF0",1749998691328,1.27688388,105640.0,105630.0,2.51194788]
["bitfinex-derivatives","BTCF0:USTF0",1749998691622,1.57238696,105640.0,105630.0,2.51194788]
["bitfinex-derivatives","BTCF0:USTF0",1749998692217,1.18767545,105640.0,105630.0,2.51194788]
["bitfinex-derivatives","BTCF0:USTF0",1749998695626,0.89217237,105640.0,105630.0,2.51194788]
["bitfinex-derivatives","BTCF0:USTF0",1749998696128,1.18772857,105640.0,105630.0,2.51194788]
["bitfinex-derivatives","BTCF0:USTF0",1749998697826,0.80812857,105640.0,105630.0,3.33046788]
["bitfinex-derivatives","BTCF0:USTF0",1749998698131,0.6101205,105640.0,105630.0,3.33046788]
["bitfinex-derivatives","BTCF0:USTF0",1749998698332,0.6101205,105640.0,105630.0,3.51886788]
["bitfinex-derivatives","BTCF0:USTF0",1749998698922,0.3145643,105640.0,105630.0,2.56530788]
["bitfinex-derivatives","BTCF0:USTF0",1749998699227,0.3135643,105640.0,105630.0,3.52178788]
["bitfinex-derivatives","BTCF0:USTF0",1749998699730,0.3115643,105640.0,105630.0,3.52278788]
["bitfinex-derivatives","BTCF0:USTF0",1749998700432,0.0041643,105640.0,105630.0,3.94674108]
["bitfinex-derivatives","BTCF0:USTF0",1749998700619,0.41985091,105650.0,105640.0,0.189268]
["bitfinex-derivatives","BTCF0:USTF0",1749998700819,0.47277975,105650.0,105640.0,1.56806998]
["bitfinex-derivatives","BTCF0:USTF0",1749998701126,0.56651151,105660.0,105650.0,0.1892501]
["bitfinex-derivatives","BTCF0:USTF0",1749998701322,0.68651151,105660.0,105650.0,3.53301208]
["bitfinex-derivatives","BTCF0:USTF0",1749998701832,0.54296941,105660.0,105650.0,3.53301208]
["bitfinex-derivatives","BTCF0:USTF0",1749998702919,0.54496941,105660.0,105650.0,3.1854276]
["bitfinex-derivatives","BTCF0:USTF0",1749998703124,0.54596941,105660.0,105650.0,3.1854276]
["bitfinex-derivatives","BTCF0:USTF0",1749998703334,0.54596941,105660.0,105650.0,3.1852676]
["bitfinex-derivatives","BTCF0:USTF0",1749998703928,0.3391484,105660.0,105650.0,3.1852676]
["bitfinex-derivatives","BTCF0:USTF0",1749998704438,0.41461048,105660.0,105650.0,3.1852676]
["bitfinex-derivatives","BTCF0:USTF0",1749998704636,0.41877478,105660.0,105650.0,3.1852676]
["bitfinex-derivatives","BTCF0:USTF0",1749998705137,0.6253425,105660.0,105650.0,3.1852676]
["bitfinex-derivatives","BTCF0:USTF0",1749998706638,0.6253425,105660.0,105650.0,3.23195323]
["bitfinex-derivatives","BTCF0:USTF0",1749998708439,0.6619159,105670.0,105660.0,0.1892323]
["bitfinex-derivatives","BTCF0:USTF0",1749998708635,0.84153314,105670.0,105660.0,0.8278498]
["bitfinex-derivatives","BTCF0:USTF0",1749998708830,1.231052,105670.0,105660.0,1.7810498]
["bitfinex-derivatives","BTCF0:USTF0",1749998709039,1.0418376,105670.0,105660.0,1.82773543]
["bitfinex-derivatives","BTCF0:USTF0",1749998709636,1.0478376,105670.0,105660.0,1.82769543]
["bitfinex-derivatives","BTCF0:USTF0",1749998710543,1.0478376,105670.0,105660.0,1.54987793]
["bitfinex-derivatives","BTCF0:USTF0",1749998711532,1.2384376,105670.0,105660.0,1.54987793]
["bitfinex-derivatives","BTCF0:USTF0",1749998714042,1.2384376,105670.0,105660.0,1.82769543]
["bitfinex-derivatives","BTCF0:USTF0",1749998715143,1.21254061,105680.0,105660.0,1.87500203]
["bitfinex-derivatives","BTCF0:USTF0",1749998715343,1.25984021,105680.0,105660.0,1.87500203]
["bitfinex-derivatives","BTCF0:USTF0",1749998715636,1.46307928,105680.0,105670.0,0.04668563]
["bitfinex-derivatives","BTCF0:USTF0",1749998715936,1.41577968,105680.0,105670.0,0.04668563]
["bitfinex-derivatives","BTCF0:USTF0",1749998716337,1.03106817,105680.0,105670.0,0.04668563]
["bitfinex-derivatives","BTCF0:USTF0",1749998716642,1.03306817,105680.0,105670.0,0.04668563]
["bitfinex-derivatives","BTCF0:USTF0",1749998717340,1.14369481,105680.0,105670.0,0.04668563]
["bitfinex-derivatives","BTCF0:USTF0",1749998717741,0.78289481,105680.0,105670.0,0.04668563]
["bitfinex-derivatives","BTCF0:USTF0",1749998718244,1.14169481,105680.0,105670.0,0.05717717]
["bitfinex-derivatives","BTCF0:USTF0",1749998718542,1.68879481,105680.0,105670.0,0.05717717]
["bitfinex-derivatives","BTCF0:USTF0",1749998718840,1.32799481,105680.0,105670.0,0.05717717]
["bitfinex-derivatives","BTCF0:USTF0",1749998719243,1.68879481,105680.0,105670.0,0.05717717]
["bitfinex-derivatives","BTCF0:USTF0",1749998720034,1.68877971,105680.0,105670.0,0.05717717]
["bitfinex-derivatives","BTCF0:USTF0",1749998721045,1.41096221,105680.0,105670.0,0.05717717]
["bitfinex-derivatives","BTCF0:USTF0",1749998721246,1.68877971,105680.0,105670.0,0.05717717]
["bitfinex-derivatives","BTCF0:USTF0",1749998722150,1.98378485,105680.0,105670.0,0.05717717]
["bitfinex-derivatives","BTCF0:USTF0",1749998723145,1.79458835,105680.0,105670.0,0.05717717]
["bitfinex-derivatives","BTCF0:USTF0",1749998723348,1.98378485,105680.0,105670.0,0.05717717]
["bitfinex-derivatives","BTCF0:USTF0",1749998723535,1.62298485,105680.0,105670.0,0.05717717]
["bitfinex-derivatives","BTCF0:USTF0",1749998724439,1.34516735,105680.0,105670.0,0.05717717]
["bitfinex-derivatives","BTCF0:USTF0",1749998725450,0.96097157,105690.0,105670.0,0.05717717]
["bitfinex-derivatives","BTCF0:USTF0",1749998725650,1.21015017,105690.0,105680.0,0.04668563]
["bitfinex-derivatives","BTCF0:USTF0",1749998725844,1.55403908,105690.0,105680.0,0.04668563]
["bitfinex-derivatives","BTCF0:USTF0",1749998726151,1.55403908,105690.0,105680.0,0.05717717]
["bitfinex-derivatives","BTCF0:USTF0",1749998726553,1.62791428,105690.0,105680.0,0.05717717]
["bitfinex-derivatives","BTCF0:USTF0",1749998726753,2.01262579,105690.0,105680.0,0.13837486]
["bitfinex-derivatives","BTCF0:USTF0",1749998728860,2.17681428,105690.0,105680.0,0.13837486]
["bitfinex-derivatives","BTCF0:USTF0",1749998729450,2.20976191,105690.0,105680.0,0.13837486]
["bitfinex-derivatives","BTCF0:USTF0",1749998729652,2.67973879,105690.0,105680.0,0.13837486]
["bitfinex-derivatives","BTCF0:USTF0",1749998732857,3.02713485,105690.0,105680.0,0.13837486]
["bitfinex-derivatives","BTCF0:USTF0",1749998733151,0.64542064,105690.0,105680.0,0.45098164]
["bitfinex-derivatives","BTCF0:USTF0",1749998733457,1.05130073,105690.0,105680.0,0.45098164]
["bitfinex-derivatives","BTCF0:USTF0",1749998733755,1.46894293,105690.0,105680.0,0.45098164]
["bitfinex-derivatives","BTCF0:USTF0",1749998734257,1.46894293,105690.0,105680.0,0.81178164]
["bitfinex-derivatives","BTCF0:USTF0",1749998735658,1.54281885,105690.0,105680.0,0.81178164]
["bitfinex-derivatives","BTCF0:USTF0",1749998735858,1.23021207,105690.0,105680.0,0.81178164]
["bitfinex-derivatives","BTCF0:USTF0",1749998736460,1.48331207,105690.0,105680.0,0.81178164]
["bitfinex-derivatives","BTCF0:USTF0",1749998737156,1.48331207,105690.0,105680.0,1.19678164]
["bitfinex-derivatives","BTCF0:USTF0",1749998737356,1.48331207,105690.0,105680.0,1.00198164]
["bitfinex-derivatives","BTCF0:USTF0",1749998737357,1.51411207,105690.0,105680.0,1.00198164]
["bitfinex-derivatives","BTCF0:USTF0",1749998737556,1.82671885,105690.0,105680.0,1.18218164]
["bitfinex-derivatives","BTCF0:USTF0",1749998738456,1.82671885,105690.0,105680.0,0.86957486]
["bitfinex-derivatives","BTCF0:USTF0",1749998738759,1.82671885,105690.0,105680.0,1.18218164]
["bitfinex-derivatives","BTCF0:USTF0",1749998739959,1.79591885,105690.0,105680.0,1.18218164]
["bitfinex-derivatives","BTCF0:USTF0",1749998740163,1.48331207,105690.0,105680.0,1.55818164]
["bitfinex-derivatives","BTCF0:USTF0",1749998740657,1.38731207,105690.0,105680.0,1.55818164]
["bitfinex-derivatives","BTCF0:USTF0",1749998741353,1.69991885,105690.0,105680.0,1.55818164]
["bitfinex-derivatives","BTCF0:USTF0",1749998741553,1.79591885,105690.0,105680.0,0.78371969]
["bitfinex-derivatives","BTCF0:USTF0",1749998741754,1.82671885,105690.0,105680.0,0.96391969]
["bitfinex-derivatives","BTCF0:USTF0",1749998741959,1.82671885,105690.0,105680.0,0.78371969]
["bitfinex-derivatives","BTCF0:USTF0",1749998742262,1.82671885,105690.0,105680.0,0.93092763]
["bitfinex-derivatives","BTCF0:USTF0",1749998742561,2.42525501,105710.0,105680.0,1.69786763]
["bitfinex-derivatives","BTCF0:USTF0",1749998742757,3.37401012,105710.0,105700.0,0.31260678]
["bitfinex-derivatives","BTCF0:USTF0",1749998742959,3.71813439,105710.0,105700.0,0.30956109]
["bitfinex-derivatives","BTCF0:USTF0",1749998743160,3.37124445,105710.0,105700.0,0.06476085]
["bitfinex-derivatives","BTCF0:USTF0",1749998743352,3.84475586,105710.0,105700.0,0.0174064]
["bitfinex-derivatives","BTCF0:USTF0",1749998743555,4.29922884,105710.0,105700.0,0.27859678]
["bitfinex-derivatives","BTCF0:USTF0",1749998743759,4.29922884,105710.0,105690.0,0.51119382]
["bitfinex-derivatives","BTCF0:USTF0",1749998743760,0.189161,105700.0,105690.0,0.51119382]
["bitfinex-derivatives","BTCF0:USTF0",1749998744058,0.419161,105700.0,105690.0,1.11988174]
["bitfinex-derivatives","BTCF0:USTF0",1749998744261,0.76597993,105700.0,105690.0,1.48638174]
["bitfinex-derivatives","BTCF0:USTF0",1749998744559,0.84310328,105700.0,105690.0,1.68218174]
["bitfinex-derivatives","BTCF0:USTF0",1749998744762,0.93770618,105700.0,105690.0,1.63472178]
["bitfinex-derivatives","BTCF0:USTF0",1749998745259,0.93770618,105700.0,105690.0,1.63103177]
["bitfinex-derivatives","BTCF0:USTF0",1749998745461,0.93770618,105700.0,105690.0,1.32065543]
["bitfinex-derivatives","BTCF0:USTF0",1749998745962,0.93770618,105700.0,105690.0,1.63537543]
["bitfinex-derivatives","BTCF0:USTF0",1749998746161,0.93770618,105700.0,105690.0,1.61420543]
["bitfinex-derivatives","BTCF0:USTF0",1749998746461,0.93770618,105700.0,105690.0,1.60184543]
["bitfinex-derivatives","BTCF0:USTF0",1749998746662,0.93770618,105700.0,105690.0,1.58635544]
["bitfinex-derivatives","BTCF0:USTF0",1749998749062,0.93770618,105700.0,105690.0,1.57081602]
["bitfinex-derivatives","BTCF0:USTF0",1749998749863,1.38587989,105710.0,105690.0,1.57081602]
["bitfinex-derivatives","BTCF0:USTF0",1749998750062,1.66389729,105710.0,105700.0,0.31260678]
["bitfinex-derivatives","BTCF0:USTF0",1749998750264,1.90574505,105710.0,105700.0,0.31260678]
["bitfinex-derivatives","BTCF0:USTF0",1749998750461,2.0003569,105710.0,105700.0,0.31260678]
["bitfinex-derivatives","BTCF0:USTF0",1749998751264,2.0003569,105710.0,105700.0,0.86820678]
["bitfinex-derivatives","BTCF0:USTF0",1749998751766,2.0003569,105710.0,105700.0,0.87520678]
["bitfinex-derivatives","BTCF0:USTF0",1749998752158,2.0003569,105710.0,105700.0,0.87920678]
["bitfinex-derivatives","BTCF0:USTF0",1749998752461,1.6406825,105710.0,105700.0,0.87920678]
["bitfinex-derivatives","BTCF0:USTF0",1749998752759,1.6406825,105710.0,105700.0,2.01252678]
["bitfinex-derivatives","BTCF0:USTF0",1749998752961,0.94971386,105710.0,105700.0,2.60895756]
["bitfinex-derivatives","BTCF0:USTF0",1749998753169,1.19333101,105710.0,105700.0,2.60895756]
["bitfinex-derivatives","BTCF0:USTF0",1749998753362,0.34226513,105710.0,105700.0,2.79811866]
["bitfinex-derivatives","BTCF0:USTF0",1749998753661,0.15577233,105710.0,105700.0,3.14269866]
["bitfinex-derivatives","BTCF0:USTF0",1749998753861,0.4097634,105710.0,105700.0,1.83643756]
["bitfinex-derivatives","BTCF0:USTF0",1749998754067,0.2206202,105710.0,105700.0,3.60747756]
["bitfinex-derivatives","BTCF0:USTF0",1749998754256,0.3152231,105710.0,105700.0,3.29487078]
["bitfinex-derivatives","BTCF0:USTF0",1749998754458,0.504367,105710.0,105700.0,3.59747756]
["bitfinex-derivatives","BTCF0:USTF0",1749998754663,0.504367,105710.0,105700.0,2.64575756]
["bitfinex-derivatives","BTCF0:USTF0",1749998754863,0.58105647,105710.0,105700.0,3.25091668]
["bitfinex-derivatives","BTCF0:USTF0",1749998755169,0.58105647,105710.0,105700.0,2.30019668]
["bitfinex-derivatives","BTCF0:USTF0",1749998755359,0.72359671,105710.0,105700.0,3.25291668]
["bitfinex-derivatives","BTCF0:USTF0",1749998755662,0.72359671,105710.0,105700.0,2.975264]
["bitfinex-derivatives","BTCF0:USTF0",1749998755867,0.91079671,105710.0,105700.0,2.50674]
["bitfinex-derivatives","BTCF0:USTF0",1749998757158,0.91079671,105710.0,105700.0,3.06821668]
["bitfinex-derivatives","BTCF0:USTF0",1749998757367,0.91079671,105710.0,105700.0,3.25541668]
["bitfinex-derivatives","BTCF0:USTF0",1749998757368,0.95851927,105710.0,105700.0,3.25541668]
["bitfinex-derivatives","BTCF0:USTF0",1749998757861,0.77131927,105710.0,105700.0,3.25541668]
["bitfinex-derivatives","BTCF0:USTF0",1749998763872,0.38858037,105720.0,105700.0,3.25541668]
["bitfinex-derivatives","BTCF0:USTF0",1749998764072,0.40840647,105720.0,105710.0,1.02315268]
["bitfinex-derivatives","BTCF0:USTF0",1749998764271,0.65315868,105720.0,105710.0,1.21335268]
["bitfinex-derivatives","BTCF0:USTF0",1749998764576,0.74776158,105720.0,105710.0,1.49717668]
["bitfinex-derivatives","BTCF0:USTF0",1749998764775,0.74776158,105720.0,105710.0,1.30697668]
["bitfinex-derivatives","BTCF0:USTF0",1749998765467,0.94216158,105720.0,105710.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1749998765668,0.94216158,105720.0,105710.0,1.3371]
["bitfinex-derivatives","BTCF0:USTF0",1749998765968,0.94216158,105720.0,105710.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1749998766170,0.94216158,105720.0,105710.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1749998766367,0.99057091,105720.0,105710.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1749998767273,0.99057091,105720.0,105710.0,1.33706]
["bitfinex-derivatives","BTCF0:USTF0",1749998767576,0.99057091,105720.0,105710.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1749998767776,0.99057091,105720.0,105710.0,1.33706]
["bitfinex-derivatives","BTCF0:USTF0",1749998768176,1.06490523,105720.0,105710.0,1.33706]
["bitfinex-derivatives","BTCF0:USTF0",1749998769170,1.06490523,105720.0,105710.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1749998769368,1.06490523,105720.0,105710.0,1.33706]
["bitfinex-derivatives","BTCF0:USTF0",1749998771673,1.02085268,105730.0,105710.0,1.33706]
["bitfinex-derivatives","BTCF0:USTF0",1749998771874,1.26085268,105730.0,105710.0,1.33706]
["bitfinex-derivatives","BTCF0:USTF0",1749998772176,1.60477896,105730.0,105710.0,1.33706]
["bitfinex-derivatives","BTCF0:USTF0",1749998772474,1.72562335,105730.0,105710.0,1.33706]
["bitfinex-derivatives","BTCF0:USTF0",1749998772675,1.72576522,105730.0,105710.0,1.33706]
["bitfinex-derivatives","BTCF0:USTF0",1749998774176,1.72576522,105730.0,105710.0,1.61471268]
["bitfinex-derivatives","BTCF0:USTF0",1749998775281,1.44811254,105730.0,105710.0,1.79751268]
["bitfinex-derivatives","BTCF0:USTF0",1749998775485,1.44811254,105730.0,105720.0,0.95228]
["bitfinex-derivatives","BTCF0:USTF0",1749998775776,0.70491254,105730.0,105720.0,1.60883268]
["bitfinex-derivatives","BTCF0:USTF0",1749998775977,0.60491254,105730.0,105720.0,2.07895668]
["bitfinex-derivatives","BTCF0:USTF0",1749998776772,0.60491254,105730.0,105720.0,2.89707668]
["bitfinex-derivatives","BTCF0:USTF0",1749998778473,0.60491254,105730.0,105720.0,3.25787668]
["bitfinex-derivatives","BTCF0:USTF0",1749998780271,0.60491254,105730.0,105720.0,2.48567668]
["bitfinex-derivatives","BTCF0:USTF0",1749998780476,0.60491254,105730.0,105720.0,2.980184]
["bitfinex-derivatives","BTCF0:USTF0",1749998780677,0.60491254,105730.0,105720.0,3.25783668]
["bitfinex-derivatives","BTCF0:USTF0",1749998785482,0.60491254,105730.0,105720.0,3.57662946]
["bitfinex-derivatives","BTCF0:USTF0",1749998785982,0.60491254,105730.0,105720.0,3.85428214]
["bitfinex-derivatives","BTCF0:USTF0",1749998786180,0.60491254,105730.0,105720.0,3.57662946]
["bitfinex-derivatives","BTCF0:USTF0",1749998787171,0.46354439,105730.0,105720.0,3.85428214]
["bitfinex-derivatives","BTCF0:USTF0",1749998787582,0.46354439,105730.0,105720.0,3.57662946]
["bitfinex-derivatives","BTCF0:USTF0",1749998788775,0.46354439,105730.0,105720.0,2.43526316]
["bitfinex-derivatives","BTCF0:USTF0",1749998788974,0.46354439,105730.0,105720.0,3.38730316]
["bitfinex-derivatives","BTCF0:USTF0",1749998789373,0.46354439,105730.0,105720.0,2.43526316]
["bitfinex-derivatives","BTCF0:USTF0",1749998789670,0.46354439,105730.0,105720.0,3.38730316]
["bitfinex-derivatives","BTCF0:USTF0",1749998790083,0.46354439,105730.0,105720.0,3.57642946]
["bitfinex-derivatives","BTCF0:USTF0",1749998790284,0.46354439,105730.0,105720.0,3.38730316]
["bitfinex-derivatives","BTCF0:USTF0",1749998790783,0.46354439,105730.0,105720.0,3.57642946]
["bitfinex-derivatives","BTCF0:USTF0",1749998792185,0.46354439,105730.0,105720.0,3.38730316]
["bitfinex-derivatives","BTCF0:USTF0",1749998792984,0.46354439,105730.0,105720.0,3.02650316]
["bitfinex-derivatives","BTCF0:USTF0",1749998793186,0.46354439,105730.0,105720.0,3.38730316]
["bitfinex-derivatives","BTCF0:USTF0",1749998793888,0.46354439,105730.0,105720.0,3.57642946]
["bitfinex-derivatives","BTCF0:USTF0",1749998795880,0.46354439,105730.0,105720.0,3.38730316]
["bitfinex-derivatives","BTCF0:USTF0",1749998797378,0.46354439,105730.0,105720.0,3.57642946]
["bitfinex-derivatives","BTCF0:USTF0",1749998798188,0.46354439,105730.0,105720.0,3.38730316]
["bitfinex-derivatives","BTCF0:USTF0",1749998798688,0.46354439,105730.0,105720.0,3.57642946]
["bitfinex-derivatives","BTCF0:USTF0",1749998799488,0.46354439,105730.0,105720.0,3.38730316]
["bitfinex-derivatives","BTCF0:USTF0",1749998801686,0.46354439,105730.0,105720.0,3.57642916]
["bitfinex-derivatives","BTCF0:USTF0",1749998804392,0.46354439,105730.0,105720.0,3.85408184]
["bitfinex-derivatives","BTCF0:USTF0",1749998806588,0.46354439,105730.0,105720.0,3.57025784]
["bitfinex-derivatives","BTCF0:USTF0",1749998806791,0.46354439,105730.0,105720.0,3.85408184]
["bitfinex-derivatives","BTCF0:USTF0",1749998807993,0.3834889,105740.0,105730.0,0.1891083]
["bitfinex-derivatives","BTCF0:USTF0",1749998808193,0.4434889,105740.0,105730.0,1.67618498]
["bitfinex-derivatives","BTCF0:USTF0",1749998808396,0.25603738,105740.0,105730.0,1.80585146]
["bitfinex-derivatives","BTCF0:USTF0",1749998808594,0.30401225,105740.0,105730.0,1.80585146]
["bitfinex-derivatives","BTCF0:USTF0",1749998809094,0.37995416,105740.0,105730.0,1.80585146]
["bitfinex-derivatives","BTCF0:USTF0",1749998813696,0.37995416,105740.0,105730.0,2.74822222]
["bitfinex-derivatives","BTCF0:USTF0",1749998817591,0.28536916,105740.0,105730.0,2.74822222]
["bitfinex-derivatives","BTCF0:USTF0",1749998820892,9.458e-05,105750.0,105740.0,0.1890904]
["bitfinex-derivatives","BTCF0:USTF0",1749998821095,0.03009458,105750.0,105740.0,2.50626708]
["bitfinex-derivatives","BTCF0:USTF0",1749998821294,0.22927729,105750.0,105740.0,2.50626708]
["bitfinex-derivatives","BTCF0:USTF0",1749998821492,0.22927729,105750.0,105740.0,2.63593356]
["bitfinex-derivatives","BTCF0:USTF0",1749998821687,0.27691793,105750.0,105740.0,2.63593356]
["bitfinex-derivatives","BTCF0:USTF0",1749998822200,0.35242365,105750.0,105740.0,2.63593356]
["bitfinex-derivatives","BTCF0:USTF0",1749998823096,0.35242365,105750.0,105740.0,2.35828088]
["bitfinex-derivatives","BTCF0:USTF0",1749998823402,0.35242365,105750.0,105740.0,2.63593356]
["bitfinex-derivatives","BTCF0:USTF0",1749998824608,0.0996649,105770.0,105760.0,0.1890547]
["bitfinex-derivatives","BTCF0:USTF0",1749998824803,0.51934548,105790.0,105780.0,0.1890189]
["bitfinex-derivatives","BTCF0:USTF0",1749998825103,0.59195548,105790.0,105780.0,3.07608732]
["bitfinex-derivatives","BTCF0:USTF0",1749998825304,0.78599462,105790.0,105780.0,3.07608732]
["bitfinex-derivatives","BTCF0:USTF0",1749998825598,0.26190824,105790.0,105780.0,3.35111532]
["bitfinex-derivatives","BTCF0:USTF0",1749998826490,0.16737688,105790.0,105780.0,3.37311532]
["bitfinex-derivatives","BTCF0:USTF0",1749998827205,4.005,105800.0,105790.0,0.1890011]
["bitfinex-derivatives","BTCF0:USTF0",1749998827511,4.24604144,105800.0,105790.0,1.61797294]
["bitfinex-derivatives","BTCF0:USTF0",1749998828300,4.15151008,105800.0,105790.0,1.61797294]
["bitfinex-derivatives","BTCF0:USTF0",1749998829104,4.045,105800.0,105790.0,1.71249294]
["bitfinex-derivatives","BTCF0:USTF0",1749998829298,4.09130744,105800.0,105790.0,1.71649294]
["bitfinex-derivatives","BTCF0:USTF0",1749998829492,4.09130744,105800.0,105790.0,2.66765294]
["bitfinex-derivatives","BTCF0:USTF0",1749998830609,4.045,105800.0,105790.0,2.66765294]
["bitfinex-derivatives","BTCF0:USTF0",1749998830804,4.045,105800.0,105790.0,2.66365294]
["bitfinex-derivatives","BTCF0:USTF0",1749998830997,4.045,105800.0,105790.0,1.71249294]
["bitfinex-derivatives","BTCF0:USTF0",1749998831207,4.045,105800.0,105790.0,2.66397294]
["bitfinex-derivatives","BTCF0:USTF0",1749998831407,4.045,105800.0,105790.0,1.43484026]
["bitfinex-derivatives","BTCF0:USTF0",1749998831709,4.045,105800.0,105790.0,2.38620026]
["bitfinex-derivatives","BTCF0:USTF0",1749998832506,4.045,105800.0,105790.0,1.43484026]
["bitfinex-derivatives","BTCF0:USTF0",1749998832708,4.045,105800.0,105790.0,2.38620026]
["bitfinex-derivatives","BTCF0:USTF0",1749998832907,4.045,105800.0,105790.0,2.66385294]
["bitfinex-derivatives","BTCF0:USTF0",1749998833207,4.045,105800.0,105790.0,1.71249294]
["bitfinex-derivatives","BTCF0:USTF0",1749998833506,4.045,105800.0,105790.0,2.38612026]
["bitfinex-derivatives","BTCF0:USTF0",1749998834105,4.045,105800.0,105790.0,2.29168026]
["bitfinex-derivatives","BTCF0:USTF0",1749998834807,4.045,105800.0,105790.0,2.29164026]
["bitfinex-derivatives","BTCF0:USTF0",1749998835707,4.045,105800.0,105790.0,2.56929294]
["bitfinex-derivatives","BTCF0:USTF0",1749998836304,4.045,105800.0,105790.0,2.29160026]
["bitfinex-derivatives","BTCF0:USTF0",1749998836498,4.045,105800.0,105790.0,2.56909294]
["bitfinex-derivatives","BTCF0:USTF0",1749998836703,4.045,105800.0,105790.0,2.57009294]
["bitfinex-derivatives","BTCF0:USTF0",1749998839317,4.045,105800.0,105790.0,2.76489294]
["bitfinex-derivatives","BTCF0:USTF0",1749998839906,4.045,105800.0,105790.0,1.81377294]
["bitfinex-derivatives","BTCF0:USTF0",1749998840111,4.045,105800.0,105790.0,2.48784026]
["bitfinex-derivatives","BTCF0:USTF0",1749998840310,4.045,105800.0,105790.0,1.53612026]
["bitfinex-derivatives","BTCF0:USTF0",1749998840809,4.045,105800.0,105790.0,2.72724036]
["bitfinex-derivatives","BTCF0:USTF0",1749998840810,4.14378052,105800.0,105790.0,2.72724036]
["bitfinex-derivatives","BTCF0:USTF0",1749998841004,4.33798052,105800.0,105790.0,2.72720036]
["bitfinex-derivatives","BTCF0:USTF0",1749998841205,4.72158052,105800.0,105790.0,2.72720036]
["bitfinex-derivatives","BTCF0:USTF0",1749998842103,4.72158052,105800.0,105790.0,1.77544036]
["bitfinex-derivatives","BTCF0:USTF0",1749998842299,4.72158052,105800.0,105790.0,2.72728036]
["bitfinex-derivatives","BTCF0:USTF0",1749998842514,4.72158052,105800.0,105790.0,3.11578036]
["bitfinex-derivatives","BTCF0:USTF0",1749998842911,4.72158052,105800.0,105790.0,3.13417611]
["bitfinex-derivatives","BTCF0:USTF0",1749998843813,4.72158052,105800.0,105790.0,3.11578036]
["bitfinex-derivatives","BTCF0:USTF0",1749998844210,4.72158052,105800.0,105790.0,3.11602036]
["bitfinex-derivatives","BTCF0:USTF0",1749998844814,4.14378052,105800.0,105790.0,3.11602036]
["bitfinex-derivatives","BTCF0:USTF0",1749998845115,4.14378052,105800.0,105790.0,3.41210257]
["bitfinex-derivatives","BTCF0:USTF0",1749998845313,4.045,105800.0,105790.0,3.41210257]
["bitfinex-derivatives","BTCF0:USTF0",1749998845911,3.33726183,105800.0,105790.0,3.41210257]
["bitfinex-derivatives","BTCF0:USTF0",1749998846608,3.33726183,105800.0,105790.0,3.41110257]
["bitfinex-derivatives","BTCF0:USTF0",1749998846802,3.33726183,105800.0,105790.0,3.41410257]
["bitfinex-derivatives","BTCF0:USTF0",1749998847003,3.33726183,105800.0,105790.0,3.41510257]
["bitfinex-derivatives","BTCF0:USTF0",1749998847710,3.33726183,105800.0,105790.0,3.41410257]
["bitfinex-derivatives","BTCF0:USTF0",1749998847906,3.33726183,105800.0,105790.0,3.41610257]
["bitfinex-derivatives","BTCF0:USTF0",1749998848308,3.33726183,105800.0,105790.0,3.41810257]
["bitfinex-derivatives","BTCF0:USTF0",1749998848516,3.34726183,105800.0,105790.0,3.41810257]
["bitfinex-derivatives","BTCF0:USTF0",1749998849015,3.34726183,105800.0,105790.0,3.40888038]
["bitfinex-derivatives","BTCF0:USTF0",1749998849315,3.34726183,105800.0,105790.0,2.1791477]
["bitfinex-derivatives","BTCF0:USTF0",1749998849516,3.34726183,105800.0,105790.0,3.1316677]
["bitfinex-derivatives","BTCF0:USTF0",1749998849917,3.34726183,105800.0,105790.0,3.40932038]
["bitfinex-derivatives","BTCF0:USTF0",1749998851811,3.34726183,105800.0,105790.0,3.1316677]
["bitfinex-derivatives","BTCF0:USTF0",1749998852522,3.34726183,105800.0,105790.0,3.1316277]
["bitfinex-derivatives","BTCF0:USTF0",1749998852715,3.34726183,105800.0,105790.0,3.18378174]
["bitfinex-derivatives","BTCF0:USTF0",1749998853115,3.34726183,105800.0,105790.0,3.46143442]
["bitfinex-derivatives","BTCF0:USTF0",1749998853417,3.34726183,105800.0,105790.0,3.18378174]
["bitfinex-derivatives","BTCF0:USTF0",1749998854222,3.34726183,105800.0,105790.0,3.23967406]
["bitfinex-derivatives","BTCF0:USTF0",1749998856423,3.34726183,105800.0,105790.0,2.23130174]
["bitfinex-derivatives","BTCF0:USTF0",1749998856719,3.34726183,105800.0,105790.0,3.18622174]
["bitfinex-derivatives","BTCF0:USTF0",1749998857022,3.34726183,105800.0,105790.0,3.23947501]
["bitfinex-derivatives","BTCF0:USTF0",1749998857220,3.34726183,105800.0,105790.0,3.46387442]
["bitfinex-derivatives","BTCF0:USTF0",1749998857622,3.34726183,105800.0,105790.0,3.18622174]
["bitfinex-derivatives","BTCF0:USTF0",1749998858424,3.34726183,105800.0,105790.0,3.18626174]
["bitfinex-derivatives","BTCF0:USTF0",1749998858625,3.34726183,105800.0,105790.0,2.23130174]
["bitfinex-derivatives","BTCF0:USTF0",1749998858830,3.64613916,105800.0,105790.0,3.18646174]
["bitfinex-derivatives","BTCF0:USTF0",1749998859026,4.02103916,105800.0,105790.0,2.8995866]
["bitfinex-derivatives","BTCF0:USTF0",1749998859320,4.02103916,105800.0,105790.0,3.17723928]
["bitfinex-derivatives","BTCF0:USTF0",1749998860126,4.02103916,105800.0,105790.0,2.40319928]
["bitfinex-derivatives","BTCF0:USTF0",1749998860325,4.02103916,105800.0,105790.0,3.17727928]
["bitfinex-derivatives","BTCF0:USTF0",1749998862726,4.02103916,105800.0,105790.0,2.77034975]
["bitfinex-derivatives","BTCF0:USTF0",1749998862933,4.02103916,105800.0,105790.0,2.76998975]
["bitfinex-derivatives","BTCF0:USTF0",1749998863326,4.16864426,105800.0,105790.0,2.76998975]
["bitfinex-derivatives","BTCF0:USTF0",1749998864124,4.16864426,105800.0,105790.0,1.99626975]
["bitfinex-derivatives","BTCF0:USTF0",1749998864325,4.26316668,105800.0,105790.0,2.77014975]
["bitfinex-derivatives","BTCF0:USTF0",1749998864624,4.32209429,105800.0,105790.0,2.77014975]
["bitfinex-derivatives","BTCF0:USTF0",1749998865233,4.32209429,105800.0,105790.0,2.76994975]
["bitfinex-derivatives","BTCF0:USTF0",1749998867533,4.32209429,105800.0,105790.0,1.90542254]
["bitfinex-derivatives","BTCF0:USTF0",1749998867826,4.32209429,105800.0,105790.0,3.24050254]
["bitfinex-derivatives","BTCF0:USTF0",1749998868034,3.75639429,105800.0,105790.0,3.24050254]
["bitfinex-derivatives","BTCF0:USTF0",1749998868233,3.75639429,105800.0,105790.0,3.44020254]
["bitfinex-derivatives","BTCF0:USTF0",1749998868427,3.66187187,105800.0,105790.0,3.44020254]
["bitfinex-derivatives","BTCF0:USTF0",1749998869032,3.66187187,105800.0,105790.0,3.43420254]
["bitfinex-derivatives","BTCF0:USTF0",1749998869836,3.45533916,105800.0,105790.0,3.43420254]
["bitfinex-derivatives","BTCF0:USTF0",1749998870135,3.45533916,105800.0,105790.0,3.43620254]
["bitfinex-derivatives","BTCF0:USTF0",1749998870534,3.60292354,105800.0,105790.0,2.48172254]
["bitfinex-derivatives","BTCF0:USTF0",1749998870739,3.45533916,105800.0,105790.0,3.43584254]
["bitfinex-derivatives","BTCF0:USTF0",1749998871336,3.45533916,105800.0,105790.0,3.43684254]
["bitfinex-derivatives","BTCF0:USTF0",1749998871536,3.66187187,105800.0,105790.0,3.43684254]
["bitfinex-derivatives","BTCF0:USTF0",1749998872940,3.55379454,105800.0,105790.0,3.71449522]
["bitfinex-derivatives","BTCF0:USTF0",1749998873240,3.55379454,105800.0,105790.0,3.43684254]
["bitfinex-derivatives","BTCF0:USTF0",1749998875232,3.55379454,105800.0,105790.0,3.71449522]
["bitfinex-derivatives","BTCF0:USTF0",1749998875433,3.55394787,105800.0,105790.0,3.71449522]
["bitfinex-derivatives","BTCF0:USTF0",1749998876140,3.55394787,105800.0,105790.0,3.43684254]
["bitfinex-derivatives","BTCF0:USTF0",1749998876541,3.34726183,105800.0,105790.0,3.43684254]
["bitfinex-derivatives","BTCF0:USTF0",1749998876840,3.64105083,105800.0,105790.0,3.43684254]
["bitfinex-derivatives","BTCF0:USTF0",1749998877031,3.64105083,105800.0,105790.0,2.48272254]
["bitfinex-derivatives","BTCF0:USTF0",1749998877237,3.64105083,105800.0,105790.0,3.43660254]
["bitfinex-derivatives","BTCF0:USTF0",1749998879245,3.64105083,105800.0,105790.0,2.48272254]
["bitfinex-derivatives","BTCF0:USTF0",1749998879438,3.74797517,105800.0,105790.0,3.17706411]
["bitfinex-derivatives","BTCF0:USTF0",1749998879637,3.74797517,105800.0,105790.0,3.45471679]
["bitfinex-derivatives","BTCF0:USTF0",1749998880142,3.84249759,105800.0,105790.0,1.62477056]
["bitfinex-derivatives","BTCF0:USTF0",1749998880343,4.42199759,105800.0,105790.0,2.85930324]
["bitfinex-derivatives","BTCF0:USTF0",1749998880846,4.42199759,105800.0,105790.0,2.85926324]
["bitfinex-derivatives","BTCF0:USTF0",1749998881646,4.42199759,105800.0,105790.0,3.24926324]
["bitfinex-derivatives","BTCF0:USTF0",1749998882143,4.42199759,105800.0,105790.0,3.24526324]
["bitfinex-derivatives","BTCF0:USTF0",1749998882448,4.42199759,105800.0,105790.0,3.24626324]
["bitfinex-derivatives","BTCF0:USTF0",1749998883248,4.23749759,105800.0,105790.0,3.24626324]
["bitfinex-derivatives","BTCF0:USTF0",1749998883444,3.74797517,105800.0,105790.0,3.52391592]
["bitfinex-derivatives","BTCF0:USTF0",1749998883749,3.55395023,105800.0,105790.0,3.52391592]
["bitfinex-derivatives","BTCF0:USTF0",1749998884740,3.55395023,105800.0,105790.0,3.52491592]
["bitfinex-derivatives","BTCF0:USTF0",1749998885146,3.34726183,105800.0,105790.0,3.24726324]
["bitfinex-derivatives","BTCF0:USTF0",1749998885448,3.34726183,105800.0,105790.0,3.24626324]
["bitfinex-derivatives","BTCF0:USTF0",1749998885647,3.34726183,105800.0,105790.0,3.25026324]
["bitfinex-derivatives","BTCF0:USTF0",1749998885847,3.34726183,105800.0,105790.0,2.90790789]
["bitfinex-derivatives","BTCF0:USTF0",1749998886049,3.34726183,105800.0,105790.0,3.62650789]
["bitfinex-derivatives","BTCF0:USTF0",1749998886348,2.67952366,105800.0,105790.0,3.90916057]
["bitfinex-derivatives","BTCF0:USTF0",1749998886548,2.66952366,105800.0,105790.0,4.00368057]
["bitfinex-derivatives","BTCF0:USTF0",1749998886939,2.8761997,105800.0,105790.0,4.00368057]
["bitfinex-derivatives","BTCF0:USTF0",1749998888251,2.8761997,105800.0,105790.0,3.72602789]
["bitfinex-derivatives","BTCF0:USTF0",1749998889251,2.20846153,105800.0,105790.0,4.00368057]
["bitfinex-derivatives","BTCF0:USTF0",1749998889646,2.04838673,105800.0,105790.0,4.29898057]
["bitfinex-derivatives","BTCF0:USTF0",1749998889947,1.65255663,105800.0,105790.0,4.29898057]
["bitfinex-derivatives","BTCF0:USTF0",1749998890152,1.46724019,105800.0,105790.0,4.02227742]
["bitfinex-derivatives","BTCF0:USTF0",1749998890449,0.14758846,105800.0,105790.0,4.31925699]
["bitfinex-derivatives","BTCF0:USTF0",1749998890845,0.293789,105830.0,105820.0,0.1889484]
["bitfinex-derivatives","BTCF0:USTF0",1749998891042,0.1979,105870.0,105820.0,2.2781016]
["bitfinex-derivatives","BTCF0:USTF0",1749998891246,0.69019074,105890.0,105880.0,0.1888412]
["bitfinex-derivatives","BTCF0:USTF0",1749998891539,1.48079714,105890.0,105880.0,0.32676571]
["bitfinex-derivatives","BTCF0:USTF0",1749998891743,1.57527491,105890.0,105880.0,1.23824705]
["bitfinex-derivatives","BTCF0:USTF0",1749998891943,1.69884068,105890.0,105880.0,1.59904705]
["bitfinex-derivatives","BTCF0:USTF0",1749998892144,1.69884068,105890.0,105880.0,1.58675868]
["bitfinex-derivatives","BTCF0:USTF0",1749998892346,1.69884068,105890.0,105880.0,1.39791748]
["bitfinex-derivatives","BTCF0:USTF0",1749998892546,1.13788683,105890.0,105880.0,1.58675868]
["bitfinex-derivatives","BTCF0:USTF0",1749998892743,0.64306877,105890.0,105880.0,1.58675868]
["bitfinex-derivatives","BTCF0:USTF0",1749998892941,0.73751085,105890.0,105880.0,1.58675868]
["bitfinex-derivatives","BTCF0:USTF0",1749998893149,0.64213817,105890.0,105880.0,1.58675868]
["bitfinex-derivatives","BTCF0:USTF0",1749998893349,0.54769609,105890.0,105880.0,1.58675868]
["bitfinex-derivatives","BTCF0:USTF0",1749998893647,0.91979085,105890.0,105880.0,1.58675868]
["bitfinex-derivatives","BTCF0:USTF0",1749998893847,0.82534877,105890.0,105880.0,1.58675868]
["bitfinex-derivatives","BTCF0:USTF0",1749998894047,0.64306877,105890.0,105880.0,1.58675868]
["bitfinex-derivatives","BTCF0:USTF0",1749998894240,1.64246877,105890.0,105880.0,1.58675868]
["bitfinex-derivatives","BTCF0:USTF0",1749998894439,1.36481609,105890.0,105880.0,1.58675868]
["bitfinex-derivatives","BTCF0:USTF0",1749998894641,1.64246877,105890.0,105880.0,1.58675868]
["bitfinex-derivatives","BTCF0:USTF0",1749998894845,1.18253609,105890.0,105880.0,1.58675868]
["bitfinex-derivatives","BTCF0:USTF0",1749998895050,1.50687854,105890.0,105880.0,1.58675868]
["bitfinex-derivatives","BTCF0:USTF0",1749998895249,1.50687854,105890.0,105880.0,1.95905868]
["bitfinex-derivatives","BTCF0:USTF0",1749998895447,1.68911854,105890.0,105880.0,1.95905868]
["bitfinex-derivatives","BTCF0:USTF0",1749998895852,1.87794204,105890.0,105880.0,0.63284585]
["bitfinex-derivatives","BTCF0:USTF0",1749998896049,1.97238412,105890.0,105880.0,1.05164585]
["bitfinex-derivatives","BTCF0:USTF0",1749998896350,0.1888413,105880.0,105870.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749998896548,0.1888413,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998896549,0.1888591,105870.0,105860.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1749998896750,1.84600155,105870.0,105860.0,1.329677]
["bitfinex-derivatives","BTCF0:USTF0",1749998897048,2.60098973,105870.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998897354,0.32434245,105850.0,105840.0,1.3296667]
["bitfinex-derivatives","BTCF0:USTF0",1749998897553,1.28126245,105850.0,105840.0,1.32980857]
["bitfinex-derivatives","BTCF0:USTF0",1749998897751,2.13766368,105850.0,105840.0,1.32980857]
["bitfinex-derivatives","BTCF0:USTF0",1749998898053,2.13766368,105850.0,105840.0,0.54984857]
["bitfinex-derivatives","BTCF0:USTF0",1749998898249,2.23213252,105850.0,105840.0,0.54984857]
["bitfinex-derivatives","BTCF0:USTF0",1749998898954,2.42102732,105850.0,105840.0,0.55084857]
["bitfinex-derivatives","BTCF0:USTF0",1749998900055,2.42102732,105850.0,105840.0,0.55185457]
["bitfinex-derivatives","BTCF0:USTF0",1749998900351,2.09668487,105850.0,105840.0,0.36294187]
["bitfinex-derivatives","BTCF0:USTF0",1749998900549,2.42102732,105850.0,105840.0,0.36294187]
["bitfinex-derivatives","BTCF0:USTF0",1749998901057,2.42102732,105850.0,105840.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749998901853,2.42102732,105850.0,105840.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749998902058,0.1416937,105840.0,105820.0,0.56848362]
["bitfinex-derivatives","BTCF0:USTF0",1749998902253,1.69839295,105830.0,105820.0,0.37953622]
["bitfinex-derivatives","BTCF0:USTF0",1749998902453,1.30512,105830.0,105820.0,0.56848462]
["bitfinex-derivatives","BTCF0:USTF0",1749998902654,2.20078259,105830.0,105820.0,0.37953622]
["bitfinex-derivatives","BTCF0:USTF0",1749998902952,2.20078259,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998903856,0.1889484,105820.0,105810.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749998904158,2.27779173,105820.0,105810.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749998904359,2.27775173,105820.0,105810.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749998904559,2.37225628,105820.0,105810.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749998905157,0.89576543,105820.0,105810.0,0.54990807]
["bitfinex-derivatives","BTCF0:USTF0",1749998905357,2.18590788,105820.0,105810.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749998905554,2.18590788,105820.0,105810.0,0.54990807]
["bitfinex-derivatives","BTCF0:USTF0",1749998905852,1.40234788,105820.0,105810.0,0.55190807]
["bitfinex-derivatives","BTCF0:USTF0",1749998906054,2.18586788,105820.0,105810.0,0.55190807]
["bitfinex-derivatives","BTCF0:USTF0",1749998906562,1.86152543,105820.0,105810.0,0.55190807]
["bitfinex-derivatives","BTCF0:USTF0",1749998906952,1.86132543,105820.0,105810.0,0.55190797]
["bitfinex-derivatives","BTCF0:USTF0",1749998907261,2.42173444,105820.0,105810.0,0.36294187]
["bitfinex-derivatives","BTCF0:USTF0",1749998907952,1.45617444,105820.0,105810.0,0.36294187]
["bitfinex-derivatives","BTCF0:USTF0",1749998908154,2.09723199,105820.0,105810.0,0.36294187]
["bitfinex-derivatives","BTCF0:USTF0",1749998908351,2.42157444,105820.0,105810.0,0.36294187]
["bitfinex-derivatives","BTCF0:USTF0",1749998910066,1.45617444,105820.0,105810.0,0.36294187]
["bitfinex-derivatives","BTCF0:USTF0",1749998910265,2.42165444,105820.0,105810.0,0.36294187]
["bitfinex-derivatives","BTCF0:USTF0",1749998910455,2.09731199,105820.0,105810.0,0.36294187]
["bitfinex-derivatives","BTCF0:USTF0",1749998910766,2.23270614,105820.0,105810.0,0.55190797]
["bitfinex-derivatives","BTCF0:USTF0",1749998910958,1.90836369,105820.0,105810.0,0.55190797]
["bitfinex-derivatives","BTCF0:USTF0",1749998911652,1.90840369,105820.0,105810.0,0.55190797]
["bitfinex-derivatives","BTCF0:USTF0",1749998912062,1.90840369,105820.0,105810.0,0.94310797]
["bitfinex-derivatives","BTCF0:USTF0",1749998912358,2.23274614,105820.0,105810.0,0.94310797]
["bitfinex-derivatives","BTCF0:USTF0",1749998912663,2.42169444,105820.0,105810.0,0.94310797]
["bitfinex-derivatives","BTCF0:USTF0",1749998912865,2.23274614,105820.0,105810.0,0.94310797]
["bitfinex-derivatives","BTCF0:USTF0",1749998913860,2.42169444,105820.0,105810.0,0.36294187]
["bitfinex-derivatives","BTCF0:USTF0",1749998915159,0.1889661,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998915464,2.80052855,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998915659,2.90323769,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998915863,2.99774224,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998916259,2.99774224,105810.0,105800.0,0.549784]
["bitfinex-derivatives","BTCF0:USTF0",1749998916460,2.81273614,105810.0,105800.0,0.554784]
["bitfinex-derivatives","BTCF0:USTF0",1749998917168,2.81273614,105810.0,105800.0,0.744584]
["bitfinex-derivatives","BTCF0:USTF0",1749998917465,1.14429369,105810.0,105800.0,0.928984]
["bitfinex-derivatives","BTCF0:USTF0",1749998917667,2.11401369,105810.0,105800.0,0.928984]
["bitfinex-derivatives","BTCF0:USTF0",1749998918367,1.14429369,105810.0,105800.0,0.928984]
["bitfinex-derivatives","BTCF0:USTF0",1749998918563,2.11401369,105810.0,105800.0,0.928984]
["bitfinex-derivatives","BTCF0:USTF0",1749998919268,2.30297979,105810.0,105800.0,0.928984]
["bitfinex-derivatives","BTCF0:USTF0",1749998919469,2.30297979,105810.0,105800.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1749998919670,2.30297979,105810.0,105800.0,0.928984]
["bitfinex-derivatives","BTCF0:USTF0",1749998919966,2.30297979,105810.0,105800.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1749998920167,2.11401369,105810.0,105800.0,0.928984]
["bitfinex-derivatives","BTCF0:USTF0",1749998920364,2.30297989,105810.0,105800.0,0.928984]
["bitfinex-derivatives","BTCF0:USTF0",1749998920869,2.62732234,105810.0,105800.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1749998921071,2.62732234,105810.0,105800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749998921368,0.188984,105800.0,105790.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749998921562,1.21332645,105800.0,105790.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749998921769,1.31733313,105800.0,105790.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749998921969,1.41184662,105800.0,105790.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749998922267,1.08750417,105800.0,105790.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749998922575,1.41184662,105800.0,105790.0,0.36594187]
["bitfinex-derivatives","BTCF0:USTF0",1749998922871,2.38124662,105800.0,105790.0,0.55794367]
["bitfinex-derivatives","BTCF0:USTF0",1749998923066,1.41184662,105800.0,105790.0,0.55794367]
["bitfinex-derivatives","BTCF0:USTF0",1749998923268,0.32852017,105800.0,105790.0,0.55794367]
["bitfinex-derivatives","BTCF0:USTF0",1749998923470,1.29772017,105800.0,105790.0,0.93434367]
["bitfinex-derivatives","BTCF0:USTF0",1749998923772,1.29772017,105800.0,105790.0,1.12754367]
["bitfinex-derivatives","BTCF0:USTF0",1749998923971,0.32852017,105800.0,105790.0,1.12754367]
["bitfinex-derivatives","BTCF0:USTF0",1749998924274,1.29772017,105800.0,105790.0,1.12754367]
["bitfinex-derivatives","BTCF0:USTF0",1749998924662,0.32852017,105800.0,105790.0,1.12754367]
["bitfinex-derivatives","BTCF0:USTF0",1749998924862,1.29788017,105800.0,105790.0,1.12754367]
["bitfinex-derivatives","BTCF0:USTF0",1749998925058,1.29772017,105800.0,105790.0,1.12754367]
["bitfinex-derivatives","BTCF0:USTF0",1749998927573,0.32852017,105800.0,105790.0,1.12754367]
["bitfinex-derivatives","BTCF0:USTF0",1749998927773,1.29728017,105800.0,105790.0,1.12754367]
["bitfinex-derivatives","BTCF0:USTF0",1749998928174,1.29720017,105800.0,105790.0,1.12754367]
["bitfinex-derivatives","BTCF0:USTF0",1749998929870,1.48618417,105800.0,105790.0,1.12754367]
["bitfinex-derivatives","BTCF0:USTF0",1749998930167,1.29720017,105800.0,105790.0,1.12754367]
["bitfinex-derivatives","BTCF0:USTF0",1749998930371,1.48618417,105800.0,105790.0,0.93854187]
["bitfinex-derivatives","BTCF0:USTF0",1749998930573,1.67638417,105800.0,105790.0,1.12754367]
["bitfinex-derivatives","BTCF0:USTF0",1749998931074,2.00072662,105800.0,105790.0,0.93854187]
["bitfinex-derivatives","BTCF0:USTF0",1749998931276,2.00072662,105800.0,105790.0,1.12754337]
["bitfinex-derivatives","BTCF0:USTF0",1749998931879,2.00072662,105800.0,105790.0,0.93854187]
["bitfinex-derivatives","BTCF0:USTF0",1749998932378,2.00489092,105800.0,105790.0,0.93854187]
["bitfinex-derivatives","BTCF0:USTF0",1749998932678,2.19799092,105800.0,105790.0,0.93854187]
["bitfinex-derivatives","BTCF0:USTF0",1749998933875,2.19799092,105800.0,105790.0,0.55754187]
["bitfinex-derivatives","BTCF0:USTF0",1749998935372,0.33577807,105810.0,105790.0,0.55754187]
["bitfinex-derivatives","BTCF0:USTF0",1749998935677,2.16870798,105800.0,105790.0,0.94134357]
["bitfinex-derivatives","BTCF0:USTF0",1749998935975,2.1142638,105800.0,105790.0,1.48634357]
["bitfinex-derivatives","BTCF0:USTF0",1749998936175,2.01980242,105800.0,105790.0,1.48634357]
["bitfinex-derivatives","BTCF0:USTF0",1749998936382,2.19983117,105800.0,105790.0,1.48634357]
["bitfinex-derivatives","BTCF0:USTF0",1749998936576,2.19955117,105800.0,105790.0,1.48134357]
["bitfinex-derivatives","BTCF0:USTF0",1749998936881,2.19955117,105800.0,105790.0,1.48434357]
["bitfinex-derivatives","BTCF0:USTF0",1749998937381,2.19955117,105800.0,105790.0,1.48134357]
["bitfinex-derivatives","BTCF0:USTF0",1749998937579,1.23183117,105800.0,105790.0,1.48434357]
["bitfinex-derivatives","BTCF0:USTF0",1749998937776,2.19951117,105800.0,105790.0,1.48434357]
["bitfinex-derivatives","BTCF0:USTF0",1749998938082,2.19951117,105800.0,105790.0,1.48134357]
["bitfinex-derivatives","BTCF0:USTF0",1749998938278,2.38849497,105800.0,105790.0,1.29434187]
["bitfinex-derivatives","BTCF0:USTF0",1749998938684,2.71283742,105800.0,105790.0,1.29434187]
["bitfinex-derivatives","BTCF0:USTF0",1749998938980,2.71283742,105800.0,105790.0,1.29234187]
["bitfinex-derivatives","BTCF0:USTF0",1749998939281,2.71283742,105800.0,105790.0,1.29434187]
["bitfinex-derivatives","BTCF0:USTF0",1749998939484,2.38849497,105800.0,105790.0,1.29434187]
["bitfinex-derivatives","BTCF0:USTF0",1749998939784,2.71283742,105800.0,105790.0,1.29434187]
["bitfinex-derivatives","BTCF0:USTF0",1749998939985,2.19951117,105800.0,105790.0,1.48334357]
["bitfinex-derivatives","BTCF0:USTF0",1749998941071,2.19951117,105800.0,105790.0,1.29434187]
["bitfinex-derivatives","BTCF0:USTF0",1749998941072,2.38849497,105800.0,105790.0,1.29434187]
["bitfinex-derivatives","BTCF0:USTF0",1749998941477,2.52385362,105800.0,105790.0,1.29434187]
["bitfinex-derivatives","BTCF0:USTF0",1749998941684,2.90613742,105800.0,105790.0,0.91634187]
["bitfinex-derivatives","BTCF0:USTF0",1749998941884,3.09183742,105800.0,105790.0,0.91534187]
["bitfinex-derivatives","BTCF0:USTF0",1749998942081,3.09183742,105800.0,105790.0,0.72674187]
["bitfinex-derivatives","BTCF0:USTF0",1749998942273,1.92778714,105800.0,105790.0,0.6980963]
["bitfinex-derivatives","BTCF0:USTF0",1749998942474,2.87285179,105800.0,105790.0,0.6980963]
["bitfinex-derivatives","BTCF0:USTF0",1749998942679,2.94929471,105800.0,105790.0,0.6980963]
["bitfinex-derivatives","BTCF0:USTF0",1749998942981,2.94929471,105800.0,105790.0,0.68400818]
["bitfinex-derivatives","BTCF0:USTF0",1749998943183,2.95029471,105800.0,105790.0,0.68400818]
["bitfinex-derivatives","BTCF0:USTF0",1749998943579,2.95029471,105800.0,105790.0,0.68016819]
["bitfinex-derivatives","BTCF0:USTF0",1749998943781,2.62595226,105800.0,105790.0,0.68016819]
["bitfinex-derivatives","BTCF0:USTF0",1749998944088,2.95029471,105800.0,105790.0,0.68016819]
["bitfinex-derivatives","BTCF0:USTF0",1749998944280,2.95029471,105800.0,105790.0,0.67816819]
["bitfinex-derivatives","BTCF0:USTF0",1749998945087,2.95229471,105800.0,105790.0,0.67816819]
["bitfinex-derivatives","BTCF0:USTF0",1749998945486,3.10259471,105800.0,105790.0,0.67816819]
["bitfinex-derivatives","BTCF0:USTF0",1749998945880,3.10459471,105800.0,105790.0,0.67816819]
["bitfinex-derivatives","BTCF0:USTF0",1749998946279,3.27641091,105800.0,105780.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1749998946587,0.0608,105790.0,105780.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1749998946889,0.88594245,105790.0,105770.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1749998947086,2.1442,105780.0,105770.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1749998947289,2.1442,105780.0,105770.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1749998947290,2.73744245,105780.0,105770.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1749998947601,2.54326483,105780.0,105770.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1749998947786,2.63780512,105780.0,105770.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1749998948489,2.63780512,105780.0,105770.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1749998949080,1.32666245,105780.0,105770.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1749998949389,1.40603081,105780.0,105770.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1749998949589,1.40603081,105780.0,105770.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1749998950978,1.40603081,105780.0,105770.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1749998951382,1.40603081,105780.0,105770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749998952389,1.40623081,105780.0,105770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749998953492,1.48024942,105780.0,105770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749998955292,1.48014942,105780.0,105770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749998955480,1.57459342,105780.0,105770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749998955887,1.57459342,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998957489,1.57463342,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998957988,1.57663342,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998958187,1.48208942,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998958590,1.48408942,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998958781,1.76147018,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998959187,1.76147018,105780.0,105770.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1749998959391,1.85601418,105780.0,105760.0,0.54524187]
["bitfinex-derivatives","BTCF0:USTF0",1749998959585,2.12227018,105780.0,105760.0,0.91363187]
["bitfinex-derivatives","BTCF0:USTF0",1749998959791,0.27738076,105770.0,105760.0,0.85396593]
["bitfinex-derivatives","BTCF0:USTF0",1749998959992,0.40738076,105770.0,105760.0,0.85396593]
["bitfinex-derivatives","BTCF0:USTF0",1749998960290,1.88933628,105770.0,105740.0,1.13778]
["bitfinex-derivatives","BTCF0:USTF0",1749998960491,1.27986076,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998960695,1.13248,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998960996,1.3734823,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998961196,1.46803153,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749998961495,1.46803153,105760.0,105750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749998961996,1.46803153,105760.0,105750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749998962791,1.46803153,105760.0,105750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749998963392,1.46803153,105760.0,105750.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1749998963598,1.47003153,105760.0,105750.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1749998963896,1.47003153,105760.0,105750.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1749998964093,1.47203153,105760.0,105750.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1749998964292,1.51865277,105760.0,105750.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1749998964795,1.51865277,105760.0,105750.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1749998965097,1.51865277,105760.0,105750.0,1.1274731]
["bitfinex-derivatives","BTCF0:USTF0",1749998965398,1.51865277,105760.0,105750.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1749998966498,1.51865277,105760.0,105750.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1749998966699,1.51865277,105760.0,105750.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1749998967895,1.51865277,105760.0,105750.0,1.1274731]
["bitfinex-derivatives","BTCF0:USTF0",1749998968200,1.51865277,105760.0,105750.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1749998969897,1.33369277,105760.0,105750.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1749998970194,1.51869277,105760.0,105750.0,1.40485386]
["bitfinex-derivatives","BTCF0:USTF0",1749998971001,1.51869277,105760.0,105750.0,1.1274731]
["bitfinex-derivatives","BTCF0:USTF0",1749998971202,1.51869277,105760.0,105750.0,1.40485386]
["bitfinex-derivatives","BTCF0:USTF0",1749998973192,1.51869277,105760.0,105750.0,1.1274731]
["bitfinex-derivatives","BTCF0:USTF0",1749998973404,1.51869277,105760.0,105750.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1749998973699,1.51869277,105760.0,105750.0,1.1274731]
["bitfinex-derivatives","BTCF0:USTF0",1749998974404,1.79607353,105760.0,105750.0,1.71768]
["bitfinex-derivatives","BTCF0:USTF0",1749998974802,1.79607353,105760.0,105750.0,2.18413386]
["bitfinex-derivatives","BTCF0:USTF0",1749998974803,1.51869277,105760.0,105750.0,2.18413386]
["bitfinex-derivatives","BTCF0:USTF0",1749998974995,1.51869277,105760.0,105750.0,2.18513386]
["bitfinex-derivatives","BTCF0:USTF0",1749998975798,0.51617277,105760.0,105750.0,2.18513386]
["bitfinex-derivatives","BTCF0:USTF0",1749998976005,0.26083707,105760.0,105750.0,2.37013386]
["bitfinex-derivatives","BTCF0:USTF0",1749998976701,0.18468,105770.0,105760.0,0.1890552]
["bitfinex-derivatives","BTCF0:USTF0",1749998976894,0.31468,105770.0,105760.0,1.01633596]
["bitfinex-derivatives","BTCF0:USTF0",1749998977094,0.23013951,105770.0,105760.0,1.01633596]
["bitfinex-derivatives","BTCF0:USTF0",1749998977295,0.50937768,105770.0,105760.0,1.01633596]
["bitfinex-derivatives","BTCF0:USTF0",1749998977796,0.37292688,105770.0,105760.0,1.01633596]
["bitfinex-derivatives","BTCF0:USTF0",1749998978511,0.18482187,105790.0,105780.0,0.1890195]
["bitfinex-derivatives","BTCF0:USTF0",1749998978804,0.406535,105790.0,105780.0,1.6917395]
["bitfinex-derivatives","BTCF0:USTF0",1749998979103,0.50108423,105790.0,105780.0,1.6917395]
["bitfinex-derivatives","BTCF0:USTF0",1749998979303,0.50108423,105790.0,105780.0,1.8886395]
["bitfinex-derivatives","BTCF0:USTF0",1749998979504,0.50108423,105790.0,105780.0,1.6995]
["bitfinex-derivatives","BTCF0:USTF0",1749998979703,0.82766045,105790.0,105780.0,1.69938]
["bitfinex-derivatives","BTCF0:USTF0",1749998980006,1.01234045,105790.0,105780.0,1.69938]
["bitfinex-derivatives","BTCF0:USTF0",1749998980202,0.36607969,105790.0,105780.0,2.16578026]
["bitfinex-derivatives","BTCF0:USTF0",1749998980508,0.36607969,105790.0,105780.0,2.35046026]
["bitfinex-derivatives","BTCF0:USTF0",1749998980704,0.12657969,105790.0,105780.0,2.35046026]
["bitfinex-derivatives","BTCF0:USTF0",1749998980999,0.23286992,105790.0,105780.0,2.35046026]
["bitfinex-derivatives","BTCF0:USTF0",1749998981603,0.23286992,105790.0,105780.0,2.72946026]
["bitfinex-derivatives","BTCF0:USTF0",1749998981901,0.21573236,105790.0,105780.0,2.4540795]
["bitfinex-derivatives","BTCF0:USTF0",1749998982106,0.21573236,105790.0,105780.0,2.73146026]
["bitfinex-derivatives","BTCF0:USTF0",1749998982510,0.2879407,105790.0,105780.0,2.73146026]
["bitfinex-derivatives","BTCF0:USTF0",1749998982811,0.2879407,105790.0,105780.0,2.7798572]
["bitfinex-derivatives","BTCF0:USTF0",1749998983205,0.2879407,105790.0,105780.0,2.7818572]
["bitfinex-derivatives","BTCF0:USTF0",1749998983511,0.2879407,105790.0,105780.0,2.7828572]
["bitfinex-derivatives","BTCF0:USTF0",1749998985012,0.24149857,105790.0,105780.0,2.8773852]
["bitfinex-derivatives","BTCF0:USTF0",1749998985210,0.13520834,105790.0,105780.0,2.8773852]
["bitfinex-derivatives","BTCF0:USTF0",1749998986209,0.18242362,105790.0,105780.0,2.8791052]
["bitfinex-derivatives","BTCF0:USTF0",1749998986515,0.13520834,105790.0,105780.0,2.8791052]
["bitfinex-derivatives","BTCF0:USTF0",1749998987712,0.13520834,105790.0,105780.0,1.9118252]
["bitfinex-derivatives","BTCF0:USTF0",1749998988015,0.23763699,105790.0,105780.0,1.4925195]
["bitfinex-derivatives","BTCF0:USTF0",1749998988314,0.33216835,105790.0,105780.0,2.2773995]
["bitfinex-derivatives","BTCF0:USTF0",1749998988814,0.51680835,105790.0,105780.0,1.1003195]
["bitfinex-derivatives","BTCF0:USTF0",1749998989002,0.51680835,105790.0,105780.0,1.8854395]
["bitfinex-derivatives","BTCF0:USTF0",1749998989003,0.75449668,105790.0,105780.0,1.8854395]
["bitfinex-derivatives","BTCF0:USTF0",1749998989206,0.75449668,105790.0,105780.0,1.1013195]
["bitfinex-derivatives","BTCF0:USTF0",1749998989207,0.75866098,105790.0,105780.0,1.1013195]
["bitfinex-derivatives","BTCF0:USTF0",1749998989407,0.75866098,105790.0,105780.0,1.8861995]
["bitfinex-derivatives","BTCF0:USTF0",1749998989617,0.94936098,105790.0,105780.0,1.8861995]
["bitfinex-derivatives","BTCF0:USTF0",1749998990017,0.94936098,105790.0,105780.0,2.0814995]
["bitfinex-derivatives","BTCF0:USTF0",1749998990018,0.75936098,105790.0,105780.0,2.0814995]
["bitfinex-derivatives","BTCF0:USTF0",1749998990621,0.75936098,105790.0,105780.0,2.0794995]
["bitfinex-derivatives","BTCF0:USTF0",1749998992321,0.75936098,105790.0,105780.0,2.0764995]
["bitfinex-derivatives","BTCF0:USTF0",1749998992522,0.75936098,105790.0,105780.0,2.4022772]
["bitfinex-derivatives","BTCF0:USTF0",1749998992729,0.56866098,105790.0,105780.0,2.4022772]
["bitfinex-derivatives","BTCF0:USTF0",1749998995828,0.38402098,105790.0,105780.0,2.4022772]
["bitfinex-derivatives","BTCF0:USTF0",1749998996028,0.18706097,105790.0,105780.0,2.4022772]
["bitfinex-derivatives","BTCF0:USTF0",1749998997122,0.13937264,105790.0,105780.0,2.4968052]
["bitfinex-derivatives","BTCF0:USTF0",1749999001024,0.00014187,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749999001225,0.1846,105820.0,105810.0,0.1899659]
["bitfinex-derivatives","BTCF0:USTF0",1749999001530,0.5742,105830.0,105820.0,0.188948]
["bitfinex-derivatives","BTCF0:USTF0",1749999001731,0.7042,105830.0,105820.0,0.549748]
["bitfinex-derivatives","BTCF0:USTF0",1749999002034,0.57518099,105830.0,105820.0,1.6601657]
["bitfinex-derivatives","BTCF0:USTF0",1749999002231,0.37908099,105830.0,105820.0,1.2566257]
["bitfinex-derivatives","BTCF0:USTF0",1749999002421,0.17839608,105830.0,105820.0,2.0422257]
["bitfinex-derivatives","BTCF0:USTF0",1749999002624,0.17839608,105830.0,105820.0,2.0330053]
["bitfinex-derivatives","BTCF0:USTF0",1749999003726,0.13,105830.0,105820.0,2.1275013]
["bitfinex-derivatives","BTCF0:USTF0",1749999003926,0.20511064,105830.0,105820.0,2.1275013]
["bitfinex-derivatives","BTCF0:USTF0",1749999004126,0.20511064,105830.0,105820.0,2.1295013]
["bitfinex-derivatives","BTCF0:USTF0",1749999004435,0.20927494,105830.0,105820.0,2.1315013]
["bitfinex-derivatives","BTCF0:USTF0",1749999004839,0.20927494,105830.0,105820.0,2.9487813]
["bitfinex-derivatives","BTCF0:USTF0",1749999005226,0.1341643,105830.0,105820.0,2.9487813]
["bitfinex-derivatives","BTCF0:USTF0",1749999005935,0.1341643,105830.0,105820.0,3.1987813]
["bitfinex-derivatives","BTCF0:USTF0",1749999006131,0.58186,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749999006435,0.70310455,105860.0,105850.0,1.1042945]
["bitfinex-derivatives","BTCF0:USTF0",1749999006636,0.70310455,105860.0,105850.0,2.0756945]
["bitfinex-derivatives","BTCF0:USTF0",1749999006935,0.70310455,105860.0,105850.0,2.4004722]
["bitfinex-derivatives","BTCF0:USTF0",1749999007131,0.74974602,105860.0,105850.0,2.4004722]
["bitfinex-derivatives","BTCF0:USTF0",1749999007333,0.75274602,105860.0,105850.0,2.4004722]
["bitfinex-derivatives","BTCF0:USTF0",1749999007634,0.75274602,105860.0,105850.0,2.0756945]
["bitfinex-derivatives","BTCF0:USTF0",1749999008338,0.82949115,105860.0,105850.0,2.0756945]
["bitfinex-derivatives","BTCF0:USTF0",1749999008638,1.15426885,105860.0,105850.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1749999008840,1.33646885,105860.0,105850.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1749999009041,1.33646885,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749999009333,1.83881024,105860.0,105850.0,0.77724554]
["bitfinex-derivatives","BTCF0:USTF0",1749999009536,1.83881024,105860.0,105840.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999009840,1.83881024,105860.0,105840.0,0.78674187]
["bitfinex-derivatives","BTCF0:USTF0",1749999009841,1.0556177,105850.0,105840.0,0.78674187]
["bitfinex-derivatives","BTCF0:USTF0",1749999010040,1.25387098,105850.0,105840.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999010335,1.68471357,105850.0,105840.0,0.78694187]
["bitfinex-derivatives","BTCF0:USTF0",1749999010537,1.77918241,105850.0,105840.0,0.78694187]
["bitfinex-derivatives","BTCF0:USTF0",1749999010728,1.45440471,105850.0,105840.0,0.78694187]
["bitfinex-derivatives","BTCF0:USTF0",1749999011128,1.45440471,105850.0,105840.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999011735,1.45440471,105850.0,105840.0,0.78662187]
["bitfinex-derivatives","BTCF0:USTF0",1749999012335,1.63720471,105850.0,105840.0,0.97553417]
["bitfinex-derivatives","BTCF0:USTF0",1749999012530,1.63720471,105850.0,105840.0,0.76631873]
["bitfinex-derivatives","BTCF0:USTF0",1749999012936,1.63920471,105850.0,105830.0,0.6451809]
["bitfinex-derivatives","BTCF0:USTF0",1749999013136,0.5583,105840.0,105830.0,0.6451809]
["bitfinex-derivatives","BTCF0:USTF0",1749999013434,0.77742554,105840.0,105830.0,0.6451809]
["bitfinex-derivatives","BTCF0:USTF0",1749999013736,0.87190331,105840.0,105830.0,1.4317809]
["bitfinex-derivatives","BTCF0:USTF0",1749999013933,0.87190331,105840.0,105830.0,1.6153809]
["bitfinex-derivatives","BTCF0:USTF0",1749999014239,0.87190331,105840.0,105830.0,1.6163809]
["bitfinex-derivatives","BTCF0:USTF0",1749999016342,1.05974331,105840.0,105830.0,1.6163809]
["bitfinex-derivatives","BTCF0:USTF0",1749999017330,0.87764331,105840.0,105830.0,1.6163809]
["bitfinex-derivatives","BTCF0:USTF0",1749999017535,0.50700331,105840.0,105830.0,2.1234586]
["bitfinex-derivatives","BTCF0:USTF0",1749999017937,0.21912554,105840.0,105830.0,2.1234586]
["bitfinex-derivatives","BTCF0:USTF0",1749999018138,0.21912554,105840.0,105830.0,1.9910809]
["bitfinex-derivatives","BTCF0:USTF0",1749999018338,0.21912554,105840.0,105830.0,2.3158586]
["bitfinex-derivatives","BTCF0:USTF0",1749999018834,0.21912554,105840.0,105830.0,2.26799485]
["bitfinex-derivatives","BTCF0:USTF0",1749999019736,0.22328984,105840.0,105830.0,2.26799485]
["bitfinex-derivatives","BTCF0:USTF0",1749999019937,0.37868187,105850.0,105840.0,0.1889123]
["bitfinex-derivatives","BTCF0:USTF0",1749999019938,0.00014187,105850.0,105840.0,0.1889123]
["bitfinex-derivatives","BTCF0:USTF0",1749999020237,0.1233866,105860.0,105850.0,0.1898945]
["bitfinex-derivatives","BTCF0:USTF0",1749999020238,0.07674513,105860.0,105850.0,0.1898945]
["bitfinex-derivatives","BTCF0:USTF0",1749999020436,0.07674513,105860.0,105850.0,1.81438845]
["bitfinex-derivatives","BTCF0:USTF0",1749999020437,0.14,105860.0,105850.0,1.81438845]
["bitfinex-derivatives","BTCF0:USTF0",1749999020636,0.18702861,105860.0,105850.0,2.21108845]
["bitfinex-derivatives","BTCF0:USTF0",1749999020836,0.26435261,105860.0,105850.0,2.25857575]
["bitfinex-derivatives","BTCF0:USTF0",1749999021343,0.217324,105860.0,105850.0,2.25857575]
["bitfinex-derivatives","BTCF0:USTF0",1749999023037,0.217324,105860.0,105850.0,2.25957575]
["bitfinex-derivatives","BTCF0:USTF0",1749999026944,0.217324,105860.0,105850.0,2.25035876]
["bitfinex-derivatives","BTCF0:USTF0",1749999027444,0.217324,105860.0,105850.0,2.34483076]
["bitfinex-derivatives","BTCF0:USTF0",1749999028650,0.14,105860.0,105850.0,2.34483076]
["bitfinex-derivatives","BTCF0:USTF0",1749999030340,0.14,105860.0,105850.0,2.02042951]
["bitfinex-derivatives","BTCF0:USTF0",1749999030547,0.21721856,105860.0,105850.0,2.34483076]
["bitfinex-derivatives","BTCF0:USTF0",1749999032043,0.21721856,105860.0,105850.0,2.25035876]
["bitfinex-derivatives","BTCF0:USTF0",1749999032347,0.21721856,105860.0,105850.0,2.25335876]
["bitfinex-derivatives","BTCF0:USTF0",1749999032547,0.21721856,105860.0,105850.0,2.54865876]
["bitfinex-derivatives","BTCF0:USTF0",1749999032737,0.14,105860.0,105850.0,2.54865876]
["bitfinex-derivatives","BTCF0:USTF0",1749999032943,0.0499,105880.0,105870.0,0.1898588]
["bitfinex-derivatives","BTCF0:USTF0",1749999033154,0.1799,105880.0,105870.0,1.8903788]
["bitfinex-derivatives","BTCF0:USTF0",1749999033350,0.1799,105880.0,105870.0,2.0719388]
["bitfinex-derivatives","BTCF0:USTF0",1749999033548,0.1799,105880.0,105870.0,2.4552388]
["bitfinex-derivatives","BTCF0:USTF0",1749999033948,0.3639,105880.0,105870.0,2.4552388]
["bitfinex-derivatives","BTCF0:USTF0",1749999034149,0.41194895,105880.0,105870.0,1.4763588]
["bitfinex-derivatives","BTCF0:USTF0",1749999034339,0.41194895,105880.0,105870.0,2.4558388]
["bitfinex-derivatives","BTCF0:USTF0",1749999035143,0.49352846,105880.0,105870.0,2.4558388]
["bitfinex-derivatives","BTCF0:USTF0",1749999035646,0.49552846,105880.0,105870.0,2.4558388]
["bitfinex-derivatives","BTCF0:USTF0",1749999035838,0.49552846,105880.0,105870.0,2.4557988]
["bitfinex-derivatives","BTCF0:USTF0",1749999036251,0.49552846,105880.0,105870.0,1.4763588]
["bitfinex-derivatives","BTCF0:USTF0",1749999036551,0.49552846,105880.0,105870.0,2.4552388]
["bitfinex-derivatives","BTCF0:USTF0",1749999037050,0.49552846,105880.0,105870.0,1.4763588]
["bitfinex-derivatives","BTCF0:USTF0",1749999037244,0.49552846,105880.0,105870.0,2.4574388]
["bitfinex-derivatives","BTCF0:USTF0",1749999038747,0.31152846,105880.0,105870.0,2.4574388]
["bitfinex-derivatives","BTCF0:USTF0",1749999039346,0.31152846,105880.0,105870.0,2.59984005]
["bitfinex-derivatives","BTCF0:USTF0",1749999039548,0.31152846,105880.0,105870.0,2.2754388]
["bitfinex-derivatives","BTCF0:USTF0",1749999039746,0.31152846,105880.0,105870.0,2.59984005]
["bitfinex-derivatives","BTCF0:USTF0",1749999040351,0.005,105900.0,105880.0,0.1416229]
["bitfinex-derivatives","BTCF0:USTF0",1749999040654,0.005,105900.0,105890.0,0.1723343]
["bitfinex-derivatives","BTCF0:USTF0",1749999040655,0.045,105900.0,105890.0,0.1723343]
["bitfinex-derivatives","BTCF0:USTF0",1749999040850,0.045,105900.0,105890.0,0.37958258]
["bitfinex-derivatives","BTCF0:USTF0",1749999041344,0.0926832,105900.0,105890.0,0.65618724]
["bitfinex-derivatives","BTCF0:USTF0",1749999041540,0.0926832,105900.0,105890.0,0.74038258]
["bitfinex-derivatives","BTCF0:USTF0",1749999041755,0.045,105900.0,105890.0,0.74038258]
["bitfinex-derivatives","BTCF0:USTF0",1749999041950,0.049,105900.0,105890.0,1.01698724]
["bitfinex-derivatives","BTCF0:USTF0",1749999042547,0.045,105900.0,105890.0,0.74038258]
["bitfinex-derivatives","BTCF0:USTF0",1749999042749,0.049,105900.0,105890.0,1.01698724]
["bitfinex-derivatives","BTCF0:USTF0",1749999042952,0.049,105900.0,105890.0,0.74039963]
["bitfinex-derivatives","BTCF0:USTF0",1749999043146,0.12551997,105900.0,105890.0,1.60494533]
["bitfinex-derivatives","BTCF0:USTF0",1749999043348,0.049,105900.0,105890.0,1.60494533]
["bitfinex-derivatives","BTCF0:USTF0",1749999043856,0.049,105900.0,105890.0,0.56806533]
["bitfinex-derivatives","BTCF0:USTF0",1749999044550,0.45688302,105900.0,105890.0,0.20726533]
["bitfinex-derivatives","BTCF0:USTF0",1749999044750,1.02576777,105900.0,105890.0,1.24518533]
["bitfinex-derivatives","BTCF0:USTF0",1749999044953,1.02576777,105900.0,105890.0,0.20726533]
["bitfinex-derivatives","BTCF0:USTF0",1749999044954,1.21276777,105900.0,105890.0,0.20726533]
["bitfinex-derivatives","BTCF0:USTF0",1749999045147,0.93616311,105900.0,105890.0,0.19805118]
["bitfinex-derivatives","BTCF0:USTF0",1749999045455,1.21276777,105900.0,105890.0,0.19805118]
["bitfinex-derivatives","BTCF0:USTF0",1749999045654,1.21276777,105900.0,105890.0,1.02689118]
["bitfinex-derivatives","BTCF0:USTF0",1749999046357,1.21276777,105900.0,105890.0,1.02697118]
["bitfinex-derivatives","BTCF0:USTF0",1749999046553,0.93616311,105900.0,105890.0,1.02697118]
["bitfinex-derivatives","BTCF0:USTF0",1749999046853,1.2896862,105900.0,105890.0,1.02697118]
["bitfinex-derivatives","BTCF0:USTF0",1749999047249,0.63638154,105900.0,105890.0,1.02697118]
["bitfinex-derivatives","BTCF0:USTF0",1749999048156,0.27558154,105900.0,105890.0,1.02697118]
["bitfinex-derivatives","BTCF0:USTF0",1749999048353,0.63638154,105900.0,105890.0,1.02697118]
["bitfinex-derivatives","BTCF0:USTF0",1749999048852,0.27558154,105900.0,105890.0,1.23701118]
["bitfinex-derivatives","BTCF0:USTF0",1749999050150,0.17300145,105900.0,105890.0,1.23701118]
["bitfinex-derivatives","BTCF0:USTF0",1749999051153,0.17300145,105900.0,105890.0,1.59781118]
["bitfinex-derivatives","BTCF0:USTF0",1749999051657,0.16900145,105900.0,105890.0,1.59781118]
["bitfinex-derivatives","BTCF0:USTF0",1749999051860,0.16900145,105900.0,105890.0,1.60281118]
["bitfinex-derivatives","BTCF0:USTF0",1749999053361,0.16900145,105900.0,105890.0,1.78831118]
["bitfinex-derivatives","BTCF0:USTF0",1749999053862,0.36330145,105900.0,105890.0,1.78735118]
["bitfinex-derivatives","BTCF0:USTF0",1749999054059,0.47051157,105900.0,105890.0,0.56385118]
["bitfinex-derivatives","BTCF0:USTF0",1749999054254,1.44965107,105900.0,105890.0,1.01300895]
["bitfinex-derivatives","BTCF0:USTF0",1749999054758,1.08885107,105900.0,105890.0,1.01300895]
["bitfinex-derivatives","BTCF0:USTF0",1749999054960,0.76464473,105900.0,105890.0,0.37010895]
["bitfinex-derivatives","BTCF0:USTF0",1749999055261,0.76464473,105900.0,105890.0,1.40826895]
["bitfinex-derivatives","BTCF0:USTF0",1749999055664,0.56494473,105900.0,105890.0,1.40826895]
["bitfinex-derivatives","BTCF0:USTF0",1749999055861,0.92574473,105900.0,105890.0,1.40826895]
["bitfinex-derivatives","BTCF0:USTF0",1749999056370,0.56494473,105900.0,105890.0,1.40826895]
["bitfinex-derivatives","BTCF0:USTF0",1749999056554,0.045,105900.0,105890.0,1.40826895]
["bitfinex-derivatives","BTCF0:USTF0",1749999056755,0.045,105900.0,105890.0,1.58996895]
["bitfinex-derivatives","BTCF0:USTF0",1749999058565,0.045,105900.0,105890.0,1.95076895]
["bitfinex-derivatives","BTCF0:USTF0",1749999059067,0.045,105900.0,105890.0,2.27497529]
["bitfinex-derivatives","BTCF0:USTF0",1749999059263,0.045,105900.0,105890.0,1.95076895]
["bitfinex-derivatives","BTCF0:USTF0",1749999059465,0.045,105900.0,105890.0,2.53388471]
["bitfinex-derivatives","BTCF0:USTF0",1749999060061,0.045,105900.0,105890.0,2.20967837]
["bitfinex-derivatives","BTCF0:USTF0",1749999060860,0.045,105900.0,105890.0,2.53388471]
["bitfinex-derivatives","BTCF0:USTF0",1749999061660,0.045,105900.0,105890.0,2.20967837]
["bitfinex-derivatives","BTCF0:USTF0",1749999061862,0.045,105900.0,105890.0,2.53388471]
["bitfinex-derivatives","BTCF0:USTF0",1749999062062,0.045,105900.0,105890.0,2.82918471]
["bitfinex-derivatives","BTCF0:USTF0",1749999062265,0.045,105900.0,105890.0,2.50497837]
["bitfinex-derivatives","BTCF0:USTF0",1749999062467,0.045,105900.0,105890.0,2.50661837]
["bitfinex-derivatives","BTCF0:USTF0",1749999063264,0.045,105900.0,105890.0,2.50641837]
["bitfinex-derivatives","BTCF0:USTF0",1749999063469,0.045,105900.0,105890.0,2.83062471]
["bitfinex-derivatives","BTCF0:USTF0",1749999063670,0.045,105900.0,105890.0,1.79102471]
["bitfinex-derivatives","BTCF0:USTF0",1749999064157,0.045,105900.0,105890.0,2.83066471]
["bitfinex-derivatives","BTCF0:USTF0",1749999064364,0.045,105900.0,105890.0,2.83054471]
["bitfinex-derivatives","BTCF0:USTF0",1749999064568,0.045,105900.0,105890.0,1.79102471]
["bitfinex-derivatives","BTCF0:USTF0",1749999064862,0.045,105900.0,105890.0,2.50637837]
["bitfinex-derivatives","BTCF0:USTF0",1749999065068,0.045,105900.0,105890.0,1.46681837]
["bitfinex-derivatives","BTCF0:USTF0",1749999065266,0.045,105900.0,105890.0,2.83050471]
["bitfinex-derivatives","BTCF0:USTF0",1749999066169,0.045,105900.0,105890.0,2.83054471]
["bitfinex-derivatives","BTCF0:USTF0",1749999066364,0.045,105900.0,105890.0,2.83058471]
["bitfinex-derivatives","BTCF0:USTF0",1749999066564,0.045,105900.0,105890.0,2.50637837]
["bitfinex-derivatives","BTCF0:USTF0",1749999066975,0.045,105900.0,105890.0,1.39050895]
["bitfinex-derivatives","BTCF0:USTF0",1749999067165,0.86575242,105910.0,105900.0,0.1888049]
["bitfinex-derivatives","BTCF0:USTF0",1749999067465,1.00575242,105910.0,105900.0,0.1888049]
["bitfinex-derivatives","BTCF0:USTF0",1749999067768,0.44577148,105910.0,105890.0,0.26717575]
["bitfinex-derivatives","BTCF0:USTF0",1749999067971,0.29321955,105920.0,105910.0,0.1887871]
["bitfinex-derivatives","BTCF0:USTF0",1749999068159,0.5606172,105950.0,105910.0,0.89772434]
["bitfinex-derivatives","BTCF0:USTF0",1749999068361,0.3608,105940.0,105930.0,0.2831277]
["bitfinex-derivatives","BTCF0:USTF0",1749999068673,0.5507,105940.0,105930.0,0.3303156]
["bitfinex-derivatives","BTCF0:USTF0",1749999068967,0.1899,105940.0,105930.0,1.1666356]
["bitfinex-derivatives","BTCF0:USTF0",1749999069168,0.76042,105940.0,105930.0,1.1666356]
["bitfinex-derivatives","BTCF0:USTF0",1749999069368,0.5507,105940.0,105930.0,0.3303156]
["bitfinex-derivatives","BTCF0:USTF0",1749999069563,0.5507,105940.0,105930.0,1.1667156]
["bitfinex-derivatives","BTCF0:USTF0",1749999069759,0.76042,105940.0,105930.0,1.1667156]
["bitfinex-derivatives","BTCF0:USTF0",1749999069965,0.5507,105940.0,105930.0,1.1667156]
["bitfinex-derivatives","BTCF0:USTF0",1749999070166,0.76042,105940.0,105930.0,1.1667156]
["bitfinex-derivatives","BTCF0:USTF0",1749999070361,1.08462634,105940.0,105930.0,1.1198077]
["bitfinex-derivatives","BTCF0:USTF0",1749999070573,1.27432634,105940.0,105930.0,1.1198077]
["bitfinex-derivatives","BTCF0:USTF0",1749999070774,1.22659627,105940.0,105930.0,1.1198077]
["bitfinex-derivatives","BTCF0:USTF0",1749999070972,1.20561037,105940.0,105930.0,0.1887519]
["bitfinex-derivatives","BTCF0:USTF0",1749999071172,1.32672665,105940.0,105930.0,1.0255919]
["bitfinex-derivatives","BTCF0:USTF0",1749999071376,1.65804275,105940.0,105920.0,0.14171907]
["bitfinex-derivatives","BTCF0:USTF0",1749999071566,1.20737627,105930.0,105920.0,0.28329637]
["bitfinex-derivatives","BTCF0:USTF0",1749999071768,1.32737627,105930.0,105920.0,1.12045637]
["bitfinex-derivatives","BTCF0:USTF0",1749999071970,1.32737627,105930.0,105920.0,0.28329637]
["bitfinex-derivatives","BTCF0:USTF0",1749999071971,1.43381722,105930.0,105920.0,0.28329637]
["bitfinex-derivatives","BTCF0:USTF0",1749999072171,1.43381722,105930.0,105920.0,1.12017637]
["bitfinex-derivatives","BTCF0:USTF0",1749999072563,1.43381722,105930.0,105920.0,1.12117637]
["bitfinex-derivatives","BTCF0:USTF0",1749999072763,1.48139808,105930.0,105920.0,1.12117637]
["bitfinex-derivatives","BTCF0:USTF0",1749999072968,1.48139808,105930.0,105920.0,1.12217637]
["bitfinex-derivatives","BTCF0:USTF0",1749999073475,1.48139808,105930.0,105920.0,0.28529637]
["bitfinex-derivatives","BTCF0:USTF0",1749999073667,1.15734095,105930.0,105920.0,1.12205637]
["bitfinex-derivatives","BTCF0:USTF0",1749999073862,1.48139808,105930.0,105920.0,0.28529637]
["bitfinex-derivatives","BTCF0:USTF0",1749999074067,1.67014998,105930.0,105920.0,1.07498397]
["bitfinex-derivatives","BTCF0:USTF0",1749999074271,1.48139808,105930.0,105920.0,1.07498397]
["bitfinex-derivatives","BTCF0:USTF0",1749999074472,1.48139808,105930.0,105920.0,0.23810397]
["bitfinex-derivatives","BTCF0:USTF0",1749999074971,1.48139808,105930.0,105920.0,1.07502397]
["bitfinex-derivatives","BTCF0:USTF0",1749999075272,1.69651808,105930.0,105920.0,1.07502397]
["bitfinex-derivatives","BTCF0:USTF0",1749999076175,1.69651808,105930.0,105920.0,1.07478397]
["bitfinex-derivatives","BTCF0:USTF0",1749999076376,1.37246095,105930.0,105920.0,1.07474397]
["bitfinex-derivatives","BTCF0:USTF0",1749999076573,1.37246095,105930.0,105920.0,0.23810397]
["bitfinex-derivatives","BTCF0:USTF0",1749999076763,1.37246095,105930.0,105920.0,1.07486397]
["bitfinex-derivatives","BTCF0:USTF0",1749999076968,3.19651808,105930.0,105920.0,1.07502397]
["bitfinex-derivatives","BTCF0:USTF0",1749999077368,3.19651808,105930.0,105920.0,0.23810397]
["bitfinex-derivatives","BTCF0:USTF0",1749999077571,3.19651808,105930.0,105920.0,1.07490397]
["bitfinex-derivatives","BTCF0:USTF0",1749999077774,3.19651808,105930.0,105920.0,1.07486397]
["bitfinex-derivatives","BTCF0:USTF0",1749999078077,3.19651808,105930.0,105920.0,1.07470397]
["bitfinex-derivatives","BTCF0:USTF0",1749999078375,3.47967639,105930.0,105920.0,0.19091157]
["bitfinex-derivatives","BTCF0:USTF0",1749999078568,3.68544086,105930.0,105920.0,1.02747157]
["bitfinex-derivatives","BTCF0:USTF0",1749999078769,3.68544086,105930.0,105920.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749999079278,3.68544086,105930.0,105920.0,0.19091157]
["bitfinex-derivatives","BTCF0:USTF0",1749999079279,3.49668896,105930.0,105920.0,0.19091157]
["bitfinex-derivatives","BTCF0:USTF0",1749999079675,3.68544086,105930.0,105920.0,0.19091157]
["bitfinex-derivatives","BTCF0:USTF0",1749999080478,3.28156896,105930.0,105920.0,0.19091157]
["bitfinex-derivatives","BTCF0:USTF0",1749999080666,3.49668896,105930.0,105920.0,0.19091157]
["bitfinex-derivatives","BTCF0:USTF0",1749999081878,3.68544086,105930.0,105920.0,0.19091157]
["bitfinex-derivatives","BTCF0:USTF0",1749999082079,3.68544086,105930.0,105920.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749999083481,3.68544086,105930.0,105920.0,0.19091157]
["bitfinex-derivatives","BTCF0:USTF0",1749999083874,3.68544086,105930.0,105920.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749999084074,3.68544086,105930.0,105920.0,0.19091157]
["bitfinex-derivatives","BTCF0:USTF0",1749999084368,3.68544086,105930.0,105920.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749999085378,3.47967639,105930.0,105920.0,0.19091157]
["bitfinex-derivatives","BTCF0:USTF0",1749999085880,3.68561772,105930.0,105920.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749999086178,3.47967639,105930.0,105920.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749999086568,3.29092449,105930.0,105890.0,0.3425032]
["bitfinex-derivatives","BTCF0:USTF0",1749999086769,0.3608,105910.0,105900.0,0.1887947]
["bitfinex-derivatives","BTCF0:USTF0",1749999086967,0.34512,105910.0,105900.0,0.1887947]
["bitfinex-derivatives","BTCF0:USTF0",1749999087172,1.01766007,105910.0,105900.0,0.1887947]
["bitfinex-derivatives","BTCF0:USTF0",1749999087373,1.11207986,105910.0,105900.0,0.1887947]
["bitfinex-derivatives","BTCF0:USTF0",1749999088275,1.11207986,105910.0,105900.0,0.1897947]
["bitfinex-derivatives","BTCF0:USTF0",1749999088879,1.11207986,105910.0,105900.0,0.1907947]
["bitfinex-derivatives","BTCF0:USTF0",1749999089180,1.11207986,105910.0,105900.0,1.0265147]
["bitfinex-derivatives","BTCF0:USTF0",1749999091085,1.01770007,105910.0,105900.0,0.87565183]
["bitfinex-derivatives","BTCF0:USTF0",1749999091284,1.01770007,105910.0,105900.0,1.71093183]
["bitfinex-derivatives","BTCF0:USTF0",1749999091585,1.01770007,105910.0,105900.0,1.71081183]
["bitfinex-derivatives","BTCF0:USTF0",1749999091783,1.01770007,105910.0,105900.0,1.71069183]
["bitfinex-derivatives","BTCF0:USTF0",1749999091983,1.01770007,105910.0,105900.0,1.07445183]
["bitfinex-derivatives","BTCF0:USTF0",1749999092173,1.01770007,105910.0,105900.0,1.90949183]
["bitfinex-derivatives","BTCF0:USTF0",1749999092375,1.01770007,105910.0,105900.0,1.90937183]
["bitfinex-derivatives","BTCF0:USTF0",1749999092589,1.01770007,105910.0,105900.0,1.3863947]
["bitfinex-derivatives","BTCF0:USTF0",1749999092779,1.01770007,105910.0,105900.0,1.30217527]
["bitfinex-derivatives","BTCF0:USTF0",1749999093887,1.01770007,105910.0,105900.0,1.0255947]
["bitfinex-derivatives","BTCF0:USTF0",1749999094080,1.11212431,105910.0,105900.0,1.0255947]
["bitfinex-derivatives","BTCF0:USTF0",1749999095684,1.11212431,105910.0,105900.0,1.30217527]
["bitfinex-derivatives","BTCF0:USTF0",1749999095989,1.11212431,105910.0,105900.0,0.46737527]
["bitfinex-derivatives","BTCF0:USTF0",1749999096284,1.11212431,105910.0,105900.0,1.30221527]
["bitfinex-derivatives","BTCF0:USTF0",1749999097480,0.89696431,105910.0,105900.0,1.30221527]
["bitfinex-derivatives","BTCF0:USTF0",1749999097685,1.01770007,105910.0,105900.0,1.85341527]
["bitfinex-derivatives","BTCF0:USTF0",1749999099087,0.61984007,105910.0,105900.0,1.85341527]
["bitfinex-derivatives","BTCF0:USTF0",1749999099284,0.83500007,105910.0,105900.0,2.05201527]
["bitfinex-derivatives","BTCF0:USTF0",1749999099888,0.61984007,105910.0,105900.0,2.05201527]
["bitfinex-derivatives","BTCF0:USTF0",1749999100186,0.83500007,105910.0,105900.0,2.05201527]
["bitfinex-derivatives","BTCF0:USTF0",1749999100775,0.34516,105910.0,105900.0,2.05201527]
["bitfinex-derivatives","BTCF0:USTF0",1749999100976,0.34516,105910.0,105900.0,2.24191527]
["bitfinex-derivatives","BTCF0:USTF0",1749999101180,0.13,105910.0,105900.0,2.24191527]
["bitfinex-derivatives","BTCF0:USTF0",1749999101582,0.34516,105910.0,105900.0,2.24191527]
["bitfinex-derivatives","BTCF0:USTF0",1749999102392,0.13,105910.0,105900.0,2.24191527]
["bitfinex-derivatives","BTCF0:USTF0",1749999102687,0.34516,105910.0,105900.0,2.24191527]
["bitfinex-derivatives","BTCF0:USTF0",1749999104377,0.13,105910.0,105900.0,2.24191527]
["bitfinex-derivatives","BTCF0:USTF0",1749999104578,0.34144,105910.0,105900.0,2.24191527]
["bitfinex-derivatives","BTCF0:USTF0",1749999106492,0.13,105910.0,105900.0,2.24191527]
["bitfinex-derivatives","BTCF0:USTF0",1749999108983,0.13,105910.0,105900.0,1.9653347]
["bitfinex-derivatives","BTCF0:USTF0",1749999109189,0.13,105910.0,105900.0,2.24191527]
["bitfinex-derivatives","BTCF0:USTF0",1749999110187,0.13,105910.0,105900.0,1.9653347]
["bitfinex-derivatives","BTCF0:USTF0",1749999110492,0.13,105910.0,105900.0,2.24191527]
["bitfinex-derivatives","BTCF0:USTF0",1749999111894,0.3149,105910.0,105900.0,1.40707527]
["bitfinex-derivatives","BTCF0:USTF0",1749999112094,0.3149,105910.0,105900.0,2.04369527]
["bitfinex-derivatives","BTCF0:USTF0",1749999112490,0.42392557,105910.0,105900.0,0.5515947]
["bitfinex-derivatives","BTCF0:USTF0",1749999112692,0.61782557,105910.0,105900.0,1.3784347]
["bitfinex-derivatives","BTCF0:USTF0",1749999112895,0.61782557,105910.0,105900.0,1.65501527]
["bitfinex-derivatives","BTCF0:USTF0",1749999113092,0.61782557,105910.0,105900.0,1.65485527]
["bitfinex-derivatives","BTCF0:USTF0",1749999117696,0.61782557,105910.0,105900.0,1.84165527]
["bitfinex-derivatives","BTCF0:USTF0",1749999119201,0.61782557,105910.0,105900.0,1.01497527]
["bitfinex-derivatives","BTCF0:USTF0",1749999119396,0.61782557,105910.0,105900.0,1.83869527]
["bitfinex-derivatives","BTCF0:USTF0",1749999119699,0.61782557,105910.0,105900.0,1.5621147]
["bitfinex-derivatives","BTCF0:USTF0",1749999119896,0.61782557,105910.0,105900.0,1.83869527]
["bitfinex-derivatives","BTCF0:USTF0",1749999120499,0.61782557,105910.0,105900.0,1.83817527]
["bitfinex-derivatives","BTCF0:USTF0",1749999121604,0.61782557,105910.0,105900.0,1.0138347]
["bitfinex-derivatives","BTCF0:USTF0",1749999121807,0.61782557,105910.0,105900.0,1.29041527]
["bitfinex-derivatives","BTCF0:USTF0",1749999122206,0.61782557,105910.0,105900.0,1.65121527]
["bitfinex-derivatives","BTCF0:USTF0",1749999122808,0.61782557,105910.0,105900.0,1.83531527]
["bitfinex-derivatives","BTCF0:USTF0",1749999123307,0.34144,105910.0,105900.0,1.83531527]
["bitfinex-derivatives","BTCF0:USTF0",1749999123508,0.13,105910.0,105900.0,2.21861527]
["bitfinex-derivatives","BTCF0:USTF0",1749999124712,0.13,105910.0,105900.0,1.39557527]
["bitfinex-derivatives","BTCF0:USTF0",1749999124908,0.13,105910.0,105900.0,1.01227527]
["bitfinex-derivatives","BTCF0:USTF0",1749999125113,2.17605464,105920.0,105910.0,0.1887894]
["bitfinex-derivatives","BTCF0:USTF0",1749999125314,1.79803407,105920.0,105910.0,1.0098294]
["bitfinex-derivatives","BTCF0:USTF0",1749999125504,2.20877777,105920.0,105910.0,1.0098294]
["bitfinex-derivatives","BTCF0:USTF0",1749999125704,2.16158107,105920.0,105910.0,1.0098294]
["bitfinex-derivatives","BTCF0:USTF0",1749999125905,2.16158107,105920.0,105910.0,1.0096694]
["bitfinex-derivatives","BTCF0:USTF0",1749999126212,2.43816164,105920.0,105910.0,1.0096694]
["bitfinex-derivatives","BTCF0:USTF0",1749999126406,2.44016164,105920.0,105910.0,1.0095494]
["bitfinex-derivatives","BTCF0:USTF0",1749999126813,2.44016164,105920.0,105910.0,0.1887894]
["bitfinex-derivatives","BTCF0:USTF0",1749999127006,2.44016164,105920.0,105910.0,1.0093494]
["bitfinex-derivatives","BTCF0:USTF0",1749999127207,2.25137804,105920.0,105910.0,0.82056]
["bitfinex-derivatives","BTCF0:USTF0",1749999127510,2.29857454,105920.0,105910.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1749999127710,2.48734604,105920.0,105910.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1749999127912,2.29857454,105920.0,105910.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1749999128414,2.67057454,105920.0,105910.0,0.82012]
["bitfinex-derivatives","BTCF0:USTF0",1749999129012,2.67057454,105920.0,105900.0,1.1031639]
["bitfinex-derivatives","BTCF0:USTF0",1749999129213,1.88040557,105920.0,105890.0,0.59696627]
["bitfinex-derivatives","BTCF0:USTF0",1749999129416,2.29851444,105920.0,105890.0,0.96795804]
["bitfinex-derivatives","BTCF0:USTF0",1749999129610,2.29851444,105920.0,105890.0,1.78727804]
["bitfinex-derivatives","BTCF0:USTF0",1749999129810,2.29851444,105920.0,105890.0,1.51069747]
["bitfinex-derivatives","BTCF0:USTF0",1749999130007,2.29851444,105920.0,105910.0,0.06707859]
["bitfinex-derivatives","BTCF0:USTF0",1749999130413,2.64193044,105920.0,105910.0,0.06707859]
["bitfinex-derivatives","BTCF0:USTF0",1749999130608,2.36434987,105920.0,105910.0,0.06707859]
["bitfinex-derivatives","BTCF0:USTF0",1749999132321,2.36534987,105920.0,105910.0,0.06707859]
["bitfinex-derivatives","BTCF0:USTF0",1749999132517,2.64493044,105920.0,105910.0,0.06707859]
["bitfinex-derivatives","BTCF0:USTF0",1749999134117,2.36834987,105920.0,105910.0,0.06707859]
["bitfinex-derivatives","BTCF0:USTF0",1749999134717,2.15690987,105920.0,105910.0,0.06707859]
["bitfinex-derivatives","BTCF0:USTF0",1749999134919,3.17802987,105920.0,105910.0,0.06707859]
["bitfinex-derivatives","BTCF0:USTF0",1749999135119,3.17774987,105920.0,105910.0,0.34365916]
["bitfinex-derivatives","BTCF0:USTF0",1749999135319,2.15690987,105920.0,105910.0,0.34365916]
["bitfinex-derivatives","BTCF0:USTF0",1749999135613,3.17758987,105920.0,105910.0,0.34365916]
["bitfinex-derivatives","BTCF0:USTF0",1749999136322,2.92746987,105920.0,105910.0,0.06707859]
["bitfinex-derivatives","BTCF0:USTF0",1749999136521,2.92746987,105920.0,105910.0,0.34365916]
["bitfinex-derivatives","BTCF0:USTF0",1749999136912,4.42746987,105920.0,105910.0,0.34365916]
["bitfinex-derivatives","BTCF0:USTF0",1749999138119,3.40690987,105920.0,105910.0,0.34365916]
["bitfinex-derivatives","BTCF0:USTF0",1749999138320,1.90690987,105920.0,105910.0,0.34365916]
["bitfinex-derivatives","BTCF0:USTF0",1749999138523,1.45185387,105920.0,105910.0,0.89324856]
["bitfinex-derivatives","BTCF0:USTF0",1749999138723,1.51456557,105920.0,105910.0,1.08264856]
["bitfinex-derivatives","BTCF0:USTF0",1749999139020,1.80903322,105920.0,105910.0,1.08264856]
["bitfinex-derivatives","BTCF0:USTF0",1749999139820,2.00663322,105920.0,105910.0,1.08264856]
["bitfinex-derivatives","BTCF0:USTF0",1749999140015,2.00463322,105920.0,105910.0,1.08264856]
["bitfinex-derivatives","BTCF0:USTF0",1749999140220,2.00363322,105920.0,105910.0,1.08264856]
["bitfinex-derivatives","BTCF0:USTF0",1749999140428,1.79939322,105920.0,105910.0,1.08364856]
["bitfinex-derivatives","BTCF0:USTF0",1749999140629,2.00363322,105920.0,105910.0,1.08364856]
["bitfinex-derivatives","BTCF0:USTF0",1749999141529,2.00363322,105920.0,105910.0,1.27524856]
["bitfinex-derivatives","BTCF0:USTF0",1749999141924,2.00463322,105920.0,105910.0,1.27424856]
["bitfinex-derivatives","BTCF0:USTF0",1749999142623,2.00463322,105920.0,105910.0,0.99766799]
["bitfinex-derivatives","BTCF0:USTF0",1749999142822,2.00463322,105920.0,105910.0,1.27424856]
["bitfinex-derivatives","BTCF0:USTF0",1749999143332,1.80039322,105920.0,105910.0,0.99766799]
["bitfinex-derivatives","BTCF0:USTF0",1749999143532,2.00463322,105920.0,105910.0,1.27424856]
["bitfinex-derivatives","BTCF0:USTF0",1749999146535,0.78631322,105920.0,105910.0,1.27424856]
["bitfinex-derivatives","BTCF0:USTF0",1749999146734,1.62659322,105920.0,105910.0,1.27424856]
["bitfinex-derivatives","BTCF0:USTF0",1749999146926,1.62659322,105920.0,105910.0,1.46244856]
["bitfinex-derivatives","BTCF0:USTF0",1749999147834,1.62559322,105920.0,105910.0,1.46244856]
["bitfinex-derivatives","BTCF0:USTF0",1749999148036,1.62559322,105920.0,105910.0,1.46344856]
["bitfinex-derivatives","BTCF0:USTF0",1749999148636,1.62459322,105920.0,105910.0,1.46444856]
["bitfinex-derivatives","BTCF0:USTF0",1749999149036,1.42035322,105920.0,105910.0,1.46444856]
["bitfinex-derivatives","BTCF0:USTF0",1749999149238,1.62459322,105920.0,105910.0,1.46444856]
["bitfinex-derivatives","BTCF0:USTF0",1749999149638,1.62459322,105920.0,105910.0,1.18786799]
["bitfinex-derivatives","BTCF0:USTF0",1749999149839,1.62459322,105920.0,105910.0,1.46444856]
["bitfinex-derivatives","BTCF0:USTF0",1749999150431,1.76426627,105930.0,105920.0,0.1887715]
["bitfinex-derivatives","BTCF0:USTF0",1749999150632,2.09350627,105930.0,105920.0,1.08313066]
["bitfinex-derivatives","BTCF0:USTF0",1749999150839,2.34137213,105930.0,105920.0,1.08313066]
["bitfinex-derivatives","BTCF0:USTF0",1749999151139,2.43578746,105930.0,105920.0,1.08313066]
["bitfinex-derivatives","BTCF0:USTF0",1749999151737,2.05426119,105930.0,105920.0,1.08313066]
["bitfinex-derivatives","BTCF0:USTF0",1749999152332,2.05526119,105930.0,105920.0,1.08313066]
["bitfinex-derivatives","BTCF0:USTF0",1749999154542,1.86056119,105930.0,105920.0,1.08313066]
["bitfinex-derivatives","BTCF0:USTF0",1749999154939,1.86056119,105930.0,105920.0,0.42787859]
["bitfinex-derivatives","BTCF0:USTF0",1749999155242,2.40206119,105930.0,105920.0,0.34365916]
["bitfinex-derivatives","BTCF0:USTF0",1749999155636,3.90206119,105930.0,105920.0,0.34365916]
["bitfinex-derivatives","BTCF0:USTF0",1749999155841,3.54126119,105930.0,105920.0,0.34365916]
["bitfinex-derivatives","BTCF0:USTF0",1749999156041,3.69782119,105930.0,105920.0,0.34365916]
["bitfinex-derivatives","BTCF0:USTF0",1749999156242,3.90202119,105930.0,105920.0,0.34365916]
["bitfinex-derivatives","BTCF0:USTF0",1749999157649,4.19663749,105930.0,105920.0,0.34365916]
["bitfinex-derivatives","BTCF0:USTF0",1749999157845,1.76063749,105930.0,105920.0,0.89323066]
["bitfinex-derivatives","BTCF0:USTF0",1749999158039,1.77953749,105930.0,105920.0,1.09453066]
["bitfinex-derivatives","BTCF0:USTF0",1749999158239,1.48492119,105930.0,105920.0,1.45533066]
["bitfinex-derivatives","BTCF0:USTF0",1749999160148,1.28072119,105930.0,105920.0,1.45533066]
["bitfinex-derivatives","BTCF0:USTF0",1749999160346,1.48492119,105930.0,105920.0,1.45533066]
["bitfinex-derivatives","BTCF0:USTF0",1749999160549,1.48492119,105930.0,105920.0,1.17875009]
["bitfinex-derivatives","BTCF0:USTF0",1749999160736,1.48492119,105930.0,105920.0,1.45533066]
["bitfinex-derivatives","BTCF0:USTF0",1749999161748,1.77953749,105930.0,105920.0,1.45533066]
["bitfinex-derivatives","BTCF0:USTF0",1749999162548,1.77953749,105930.0,105920.0,1.17875009]
["bitfinex-derivatives","BTCF0:USTF0",1749999162745,1.77953749,105930.0,105920.0,1.45533066]
["bitfinex-derivatives","BTCF0:USTF0",1749999162943,1.77953749,105930.0,105920.0,1.08285916]
["bitfinex-derivatives","BTCF0:USTF0",1749999163344,1.97913749,105930.0,105920.0,1.08285916]
["bitfinex-derivatives","BTCF0:USTF0",1749999163546,1.97913749,105930.0,105920.0,0.90025916]
["bitfinex-derivatives","BTCF0:USTF0",1749999164041,2.61651806,105930.0,105920.0,0.06707859]
["bitfinex-derivatives","BTCF0:USTF0",1749999164242,2.90552606,105930.0,105920.0,0.06707859]
["bitfinex-derivatives","BTCF0:USTF0",1749999164647,2.61090976,105930.0,105920.0,0.06707859]
["bitfinex-derivatives","BTCF0:USTF0",1749999165547,2.33432919,105930.0,105920.0,0.06707859]
["bitfinex-derivatives","BTCF0:USTF0",1749999165750,2.61090976,105930.0,105920.0,0.06707859]
["bitfinex-derivatives","BTCF0:USTF0",1749999166147,2.33432919,105930.0,105920.0,0.06707859]
["bitfinex-derivatives","BTCF0:USTF0",1749999166341,3.08171133,105930.0,105920.0,0.06707859]
["bitfinex-derivatives","BTCF0:USTF0",1749999167446,4.26603571,105930.0,105920.0,0.06707859]
["bitfinex-derivatives","BTCF0:USTF0",1749999168050,3.79523414,105930.0,105920.0,0.06707859]
["bitfinex-derivatives","BTCF0:USTF0",1749999168250,3.76865357,105930.0,105920.0,0.0317288]
["bitfinex-derivatives","BTCF0:USTF0",1749999168444,4.14523414,105930.0,105890.0,0.27658057]
["bitfinex-derivatives","BTCF0:USTF0",1749999168645,0.74404693,105900.0,105890.0,0.46540557]
["bitfinex-derivatives","BTCF0:USTF0",1749999168844,1.08304693,105900.0,105890.0,0.65710557]
["bitfinex-derivatives","BTCF0:USTF0",1749999169052,1.56047167,105900.0,105890.0,0.65710557]
["bitfinex-derivatives","BTCF0:USTF0",1749999169254,1.65490483,105900.0,105890.0,0.65710557]
["bitfinex-derivatives","BTCF0:USTF0",1749999169448,1.26380483,105900.0,105890.0,0.65710557]
["bitfinex-derivatives","BTCF0:USTF0",1749999169751,0.62795358,105900.0,105890.0,0.84680557]
["bitfinex-derivatives","BTCF0:USTF0",1749999169940,0.62795358,105900.0,105890.0,1.20760557]
["bitfinex-derivatives","BTCF0:USTF0",1749999170654,0.62795358,105900.0,105890.0,1.20860557]
["bitfinex-derivatives","BTCF0:USTF0",1749999171154,0.3332579,105900.0,105890.0,1.20860557]
["bitfinex-derivatives","BTCF0:USTF0",1749999171545,0.3332579,105900.0,105890.0,1.20960557]
["bitfinex-derivatives","BTCF0:USTF0",1749999173849,0.3332579,105900.0,105890.0,1.40680557]
["bitfinex-derivatives","BTCF0:USTF0",1749999177354,0.3332579,105900.0,105890.0,1.130225]
["bitfinex-derivatives","BTCF0:USTF0",1749999177665,0.3332579,105900.0,105890.0,1.40680557]
["bitfinex-derivatives","BTCF0:USTF0",1749999179563,0.3332579,105900.0,105890.0,1.60580557]
["bitfinex-derivatives","BTCF0:USTF0",1749999179763,0.23882474,105900.0,105890.0,1.60580557]
["bitfinex-derivatives","BTCF0:USTF0",1749999185066,0.23882474,105900.0,105890.0,2.40664557]
["bitfinex-derivatives","BTCF0:USTF0",1749999189069,0.23882474,105900.0,105890.0,1.60580557]
["bitfinex-derivatives","BTCF0:USTF0",1749999189267,0.23882474,105900.0,105890.0,2.40488557]
["bitfinex-derivatives","BTCF0:USTF0",1749999192967,0.62795358,105900.0,105890.0,2.20716557]
["bitfinex-derivatives","BTCF0:USTF0",1749999193162,0.80905358,105900.0,105890.0,2.20716557]
["bitfinex-derivatives","BTCF0:USTF0",1749999197481,0.80905358,105900.0,105890.0,1.01990557]
["bitfinex-derivatives","BTCF0:USTF0",1749999197686,1.00365358,105900.0,105890.0,1.01990557]
["bitfinex-derivatives","BTCF0:USTF0",1749999197883,1.18785358,105900.0,105890.0,1.81638557]
["bitfinex-derivatives","BTCF0:USTF0",1749999198382,1.18785358,105900.0,105890.0,1.01990557]
["bitfinex-derivatives","BTCF0:USTF0",1749999198587,1.18785358,105900.0,105890.0,1.81638557]
["bitfinex-derivatives","BTCF0:USTF0",1749999200989,1.00365358,105900.0,105890.0,1.81638557]
["bitfinex-derivatives","BTCF0:USTF0",1749999201291,0.7089579,105900.0,105890.0,2.00648557]
["bitfinex-derivatives","BTCF0:USTF0",1749999203383,0.7089579,105900.0,105890.0,1.81638557]
["bitfinex-derivatives","BTCF0:USTF0",1749999205691,0.7089579,105900.0,105890.0,2.01518557]
["bitfinex-derivatives","BTCF0:USTF0",1749999207291,0.23882474,105900.0,105890.0,2.01518557]
["bitfinex-derivatives","BTCF0:USTF0",1749999207491,0.23882474,105900.0,105890.0,2.21348557]
["bitfinex-derivatives","BTCF0:USTF0",1749999210191,0.23882474,105900.0,105890.0,1.41700557]
["bitfinex-derivatives","BTCF0:USTF0",1749999210392,0.23882474,105900.0,105890.0,2.40408557]
["bitfinex-derivatives","BTCF0:USTF0",1749999220499,0.66941755,105910.0,105900.0,0.1888072]
["bitfinex-derivatives","BTCF0:USTF0",1749999220797,0.95976178,105910.0,105900.0,1.19918777]
["bitfinex-derivatives","BTCF0:USTF0",1749999221800,0.6660661,105910.0,105900.0,1.19918777]
["bitfinex-derivatives","BTCF0:USTF0",1749999222799,0.8510661,105910.0,105900.0,1.20018777]
["bitfinex-derivatives","BTCF0:USTF0",1749999223698,0.37695294,105910.0,105900.0,1.20018777]
["bitfinex-derivatives","BTCF0:USTF0",1749999223904,0.67164862,105910.0,105900.0,1.20118777]
["bitfinex-derivatives","BTCF0:USTF0",1749999224700,0.19605294,105910.0,105900.0,1.20118777]
["bitfinex-derivatives","BTCF0:USTF0",1749999225502,0.68147568,105920.0,105910.0,0.1887894]
["bitfinex-derivatives","BTCF0:USTF0",1749999225700,0.73147568,105920.0,105910.0,1.99054997]
["bitfinex-derivatives","BTCF0:USTF0",1749999225898,0.9320974,105920.0,105910.0,1.99054997]
["bitfinex-derivatives","BTCF0:USTF0",1749999226999,1.1313974,105920.0,105910.0,1.99054997]
["bitfinex-derivatives","BTCF0:USTF0",1749999227399,0.9377174,105920.0,105910.0,1.99054997]
["bitfinex-derivatives","BTCF0:USTF0",1749999227699,1.1270374,105920.0,105910.0,1.99054997]
["bitfinex-derivatives","BTCF0:USTF0",1749999228000,1.1270374,105920.0,105910.0,1.99006997]
["bitfinex-derivatives","BTCF0:USTF0",1749999228297,0.38324693,105930.0,105910.0,2.07786114]
["bitfinex-derivatives","BTCF0:USTF0",1749999228491,0.69444693,105930.0,105920.0,1.28873264]
["bitfinex-derivatives","BTCF0:USTF0",1749999228695,0.3112,105930.0,105920.0,1.66605264]
["bitfinex-derivatives","BTCF0:USTF0",1749999229408,0.38324693,105940.0,105930.0,0.1887537]
["bitfinex-derivatives","BTCF0:USTF0",1749999229698,0.43609554,105940.0,105930.0,1.98853427]
["bitfinex-derivatives","BTCF0:USTF0",1749999230293,0.43609554,105940.0,105930.0,2.17623427]
["bitfinex-derivatives","BTCF0:USTF0",1749999230898,0.14,105940.0,105930.0,2.17623427]
["bitfinex-derivatives","BTCF0:USTF0",1749999232500,0.14,105940.0,105930.0,2.17571427]
["bitfinex-derivatives","BTCF0:USTF0",1749999232805,0.14,105940.0,105930.0,1.20013427]
["bitfinex-derivatives","BTCF0:USTF0",1749999232806,0.24154137,105940.0,105930.0,1.20013427]
["bitfinex-derivatives","BTCF0:USTF0",1749999233105,1.34273944,105940.0,105910.0,0.73192004]
["bitfinex-derivatives","BTCF0:USTF0",1749999233303,0.9125,105930.0,105920.0,0.9762632]
["bitfinex-derivatives","BTCF0:USTF0",1749999233600,1.29957119,105930.0,105920.0,0.9765832]
["bitfinex-derivatives","BTCF0:USTF0",1749999234106,1.3939776,105930.0,105920.0,0.9765832]
["bitfinex-derivatives","BTCF0:USTF0",1749999234699,1.3939776,105930.0,105920.0,0.1907832]
["bitfinex-derivatives","BTCF0:USTF0",1749999235004,1.3939776,105930.0,105920.0,0.9795432]
["bitfinex-derivatives","BTCF0:USTF0",1749999235208,1.3939776,105930.0,105920.0,0.1917832]
["bitfinex-derivatives","BTCF0:USTF0",1749999235503,1.3939776,105930.0,105920.0,0.9791432]
["bitfinex-derivatives","BTCF0:USTF0",1749999236203,1.3939776,105930.0,105920.0,0.9771432]
["bitfinex-derivatives","BTCF0:USTF0",1749999236403,1.3959776,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749999236598,1.3959776,105930.0,105920.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1749999236797,1.69012892,105930.0,105920.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1749999237204,1.69012892,105930.0,105920.0,0.9770232]
["bitfinex-derivatives","BTCF0:USTF0",1749999237903,1.69012892,105930.0,105920.0,0.9760232]
["bitfinex-derivatives","BTCF0:USTF0",1749999238103,1.69212892,105930.0,105920.0,0.9760232]
["bitfinex-derivatives","BTCF0:USTF0",1749999239200,1.69212892,105930.0,105920.0,1.25260377]
["bitfinex-derivatives","BTCF0:USTF0",1749999242308,1.3979776,105930.0,105920.0,1.25260377]
["bitfinex-derivatives","BTCF0:USTF0",1749999243201,1.3979776,105930.0,105920.0,0.9760232]
["bitfinex-derivatives","BTCF0:USTF0",1749999243400,1.3979776,105930.0,105920.0,1.25260377]
["bitfinex-derivatives","BTCF0:USTF0",1749999243903,1.3979776,105930.0,105920.0,1.06382057]
["bitfinex-derivatives","BTCF0:USTF0",1749999244302,1.3979776,105930.0,105920.0,1.25260377]
["bitfinex-derivatives","BTCF0:USTF0",1749999244510,1.3979776,105930.0,105920.0,1.06382057]
["bitfinex-derivatives","BTCF0:USTF0",1749999245008,1.3979776,105930.0,105920.0,1.25260377]
["bitfinex-derivatives","BTCF0:USTF0",1749999246702,1.69212892,105930.0,105920.0,1.25260377]
["bitfinex-derivatives","BTCF0:USTF0",1749999247407,1.69212892,105930.0,105920.0,1.06382057]
["bitfinex-derivatives","BTCF0:USTF0",1749999247605,1.69212892,105930.0,105920.0,1.25260377]
["bitfinex-derivatives","BTCF0:USTF0",1749999248702,1.69212892,105930.0,105920.0,0.46536377]
["bitfinex-derivatives","BTCF0:USTF0",1749999249104,1.88144892,105930.0,105920.0,0.46536377]
["bitfinex-derivatives","BTCF0:USTF0",1749999252510,1.88144892,105930.0,105920.0,0.66366377]
["bitfinex-derivatives","BTCF0:USTF0",1749999253809,1.32692892,105930.0,105920.0,0.94024434]
["bitfinex-derivatives","BTCF0:USTF0",1749999254015,0.63742809,105930.0,105920.0,1.49064434]
["bitfinex-derivatives","BTCF0:USTF0",1749999254206,0.23840641,105930.0,105920.0,1.67996434]
["bitfinex-derivatives","BTCF0:USTF0",1749999254612,0.144,105930.0,105920.0,1.68412864]
["bitfinex-derivatives","BTCF0:USTF0",1749999254910,0.144,105930.0,105920.0,1.79365576]
["bitfinex-derivatives","BTCF0:USTF0",1749999255117,0.144,105930.0,105920.0,1.69924776]
["bitfinex-derivatives","BTCF0:USTF0",1749999255306,0.142,105930.0,105920.0,1.69924776]
["bitfinex-derivatives","BTCF0:USTF0",1749999255508,0.142,105930.0,105920.0,1.68512864]
["bitfinex-derivatives","BTCF0:USTF0",1749999256115,0.14,105930.0,105920.0,1.68512864]
["bitfinex-derivatives","BTCF0:USTF0",1749999256308,0.14,105930.0,105920.0,1.68712864]
["bitfinex-derivatives","BTCF0:USTF0",1749999256516,0.14,105930.0,105920.0,1.68296434]
["bitfinex-derivatives","BTCF0:USTF0",1749999257621,0.60297593,105950.0,105940.0,0.1887418]
["bitfinex-derivatives","BTCF0:USTF0",1749999257818,0.60297593,105950.0,105940.0,1.61044237]
["bitfinex-derivatives","BTCF0:USTF0",1749999257819,0.24198461,105950.0,105940.0,1.61044237]
["bitfinex-derivatives","BTCF0:USTF0",1749999258117,0.4362297,105950.0,105940.0,1.5152618]
["bitfinex-derivatives","BTCF0:USTF0",1749999258325,0.4362297,105950.0,105940.0,2.18424237]
["bitfinex-derivatives","BTCF0:USTF0",1749999258820,0.4382297,105950.0,105940.0,2.18424237]
["bitfinex-derivatives","BTCF0:USTF0",1749999259710,0.8010297,105950.0,105940.0,1.1772]
["bitfinex-derivatives","BTCF0:USTF0",1749999259912,0.9935297,105950.0,105940.0,1.64331927]
["bitfinex-derivatives","BTCF0:USTF0",1749999260325,0.9935297,105950.0,105940.0,0.47238057]
["bitfinex-derivatives","BTCF0:USTF0",1749999260623,1.48568102,105950.0,105940.0,0.98164]
["bitfinex-derivatives","BTCF0:USTF0",1749999261211,1.48568102,105950.0,105940.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1749999261412,1.48568102,105950.0,105930.0,0.79102634]
["bitfinex-derivatives","BTCF0:USTF0",1749999261618,0.54764,105940.0,105930.0,0.83897934]
["bitfinex-derivatives","BTCF0:USTF0",1749999261918,0.76917703,105940.0,105930.0,0.83897934]
["bitfinex-derivatives","BTCF0:USTF0",1749999262113,1.24922835,105940.0,105930.0,0.46622244]
["bitfinex-derivatives","BTCF0:USTF0",1749999262320,1.68239688,105940.0,105930.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999262614,1.95897745,105940.0,105930.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999262812,1.66582613,105940.0,105930.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999263016,1.48364556,105940.0,105930.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999263215,1.77786588,105940.0,105910.0,1.76624807]
["bitfinex-derivatives","BTCF0:USTF0",1749999263419,0.5588,105930.0,105920.0,0.1887744]
["bitfinex-derivatives","BTCF0:USTF0",1749999263619,0.8884,105930.0,105920.0,0.1887744]
["bitfinex-derivatives","BTCF0:USTF0",1749999263821,0.98894934,105930.0,105920.0,0.1887744]
["bitfinex-derivatives","BTCF0:USTF0",1749999264016,0.98894934,105930.0,105910.0,1.76624827]
["bitfinex-derivatives","BTCF0:USTF0",1749999264318,1.27033762,105930.0,105910.0,0.98059014]
["bitfinex-derivatives","BTCF0:USTF0",1749999264512,1.27033762,105930.0,105910.0,1.72215254]
["bitfinex-derivatives","BTCF0:USTF0",1749999264712,1.07073762,105930.0,105910.0,1.72215254]
["bitfinex-derivatives","BTCF0:USTF0",1749999264924,1.21143092,105930.0,105910.0,1.72215254]
["bitfinex-derivatives","BTCF0:USTF0",1749999265217,1.21143092,105930.0,105910.0,1.72115254]
["bitfinex-derivatives","BTCF0:USTF0",1749999265522,1.21143092,105930.0,105910.0,0.93639254]
["bitfinex-derivatives","BTCF0:USTF0",1749999265823,0.85063092,105930.0,105910.0,2.03535794]
["bitfinex-derivatives","BTCF0:USTF0",1749999266018,0.85163092,105930.0,105910.0,2.08055544]
["bitfinex-derivatives","BTCF0:USTF0",1749999266430,0.85063092,105930.0,105910.0,2.03335794]
["bitfinex-derivatives","BTCF0:USTF0",1749999266618,0.85063092,105930.0,105910.0,2.03435794]
["bitfinex-derivatives","BTCF0:USTF0",1749999267314,1.12721149,105930.0,105910.0,1.71055367]
["bitfinex-derivatives","BTCF0:USTF0",1749999267627,1.48801149,105930.0,105910.0,0.73644187]
["bitfinex-derivatives","BTCF0:USTF0",1749999267826,1.48801149,105930.0,105910.0,1.52144187]
["bitfinex-derivatives","BTCF0:USTF0",1749999268119,1.48801149,105930.0,105910.0,0.73644187]
["bitfinex-derivatives","BTCF0:USTF0",1749999268331,1.29001149,105930.0,105910.0,1.71011337]
["bitfinex-derivatives","BTCF0:USTF0",1749999268529,1.29001149,105930.0,105910.0,1.52132187]
["bitfinex-derivatives","BTCF0:USTF0",1749999268821,1.29001149,105930.0,105910.0,1.71011167]
["bitfinex-derivatives","BTCF0:USTF0",1749999269519,1.29001149,105930.0,105910.0,1.52132187]
["bitfinex-derivatives","BTCF0:USTF0",1749999269822,1.29001149,105930.0,105910.0,1.71011347]
["bitfinex-derivatives","BTCF0:USTF0",1749999270924,1.29001149,105930.0,105910.0,1.52132187]
["bitfinex-derivatives","BTCF0:USTF0",1749999271423,1.82979092,105930.0,105910.0,0.19164187]
["bitfinex-derivatives","BTCF0:USTF0",1749999271721,2.10637149,105930.0,105910.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749999272322,2.89149149,105930.0,105910.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1749999272623,3.27497329,105930.0,105910.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999273012,3.27597329,105930.0,105910.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999273515,1.94321329,105930.0,105910.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1749999273822,2.90656072,105930.0,105910.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999274218,0.08498783,105920.0,105910.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999274419,0.21498783,105920.0,105910.0,0.27672244]
["bitfinex-derivatives","BTCF0:USTF0",1749999274614,0.55919594,105920.0,105910.0,0.27672244]
["bitfinex-derivatives","BTCF0:USTF0",1749999274822,1.03609307,105920.0,105910.0,0.27672244]
["bitfinex-derivatives","BTCF0:USTF0",1749999275822,1.03709307,105920.0,105910.0,0.27672244]
["bitfinex-derivatives","BTCF0:USTF0",1749999276527,0.95310524,105920.0,105910.0,0.27672244]
["bitfinex-derivatives","BTCF0:USTF0",1749999277713,0.95310524,105920.0,105910.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999277917,0.95310524,105920.0,105910.0,0.46360244]
["bitfinex-derivatives","BTCF0:USTF0",1749999278117,1.24698865,105920.0,105910.0,0.46360244]
["bitfinex-derivatives","BTCF0:USTF0",1749999278524,1.24698865,105920.0,105910.0,0.18702187]
["bitfinex-derivatives","BTCF0:USTF0",1749999278824,0.86450685,105920.0,105910.0,0.46360244]
["bitfinex-derivatives","BTCF0:USTF0",1749999279018,0.96959085,105920.0,105910.0,0.46360244]
["bitfinex-derivatives","BTCF0:USTF0",1749999279220,1.06400685,105920.0,105910.0,0.46360244]
["bitfinex-derivatives","BTCF0:USTF0",1749999279526,1.06400685,105920.0,105910.0,0.18702187]
["bitfinex-derivatives","BTCF0:USTF0",1749999279827,1.06400685,105920.0,105910.0,0.46360244]
["bitfinex-derivatives","BTCF0:USTF0",1749999279828,1.25840685,105920.0,105910.0,0.46360244]
["bitfinex-derivatives","BTCF0:USTF0",1749999281926,1.25840685,105920.0,105910.0,0.27672244]
["bitfinex-derivatives","BTCF0:USTF0",1749999282120,1.16399085,105920.0,105910.0,0.27672244]
["bitfinex-derivatives","BTCF0:USTF0",1749999282629,1.16399085,105920.0,105910.0,0.46360244]
["bitfinex-derivatives","BTCF0:USTF0",1749999283123,1.16399085,105920.0,105910.0,0.27672244]
["bitfinex-derivatives","BTCF0:USTF0",1749999283727,1.34709085,105920.0,105910.0,0.18702187]
["bitfinex-derivatives","BTCF0:USTF0",1749999283930,1.80230685,105920.0,105910.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999285727,1.50842344,105920.0,105910.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999286133,1.89090524,105920.0,105910.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999287331,1.50842344,105920.0,105910.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999287637,1.89021948,105920.0,105910.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999289337,1.99021948,105920.0,105910.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999289534,1.60842344,105920.0,105910.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999290328,2.07917027,105920.0,105910.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999292633,2.16657027,105920.0,105910.0,0.27672244]
["bitfinex-derivatives","BTCF0:USTF0",1749999292831,2.16657027,105920.0,105910.0,0.47512244]
["bitfinex-derivatives","BTCF0:USTF0",1749999295633,1.97917027,105920.0,105910.0,0.47512244]
["bitfinex-derivatives","BTCF0:USTF0",1749999295835,1.98347027,105920.0,105910.0,0.65642244]
["bitfinex-derivatives","BTCF0:USTF0",1749999296741,1.70165427,105920.0,105910.0,0.65642244]
["bitfinex-derivatives","BTCF0:USTF0",1749999296941,1.50725427,105920.0,105910.0,0.65642244]
["bitfinex-derivatives","BTCF0:USTF0",1749999297442,1.14645427,105920.0,105910.0,0.65642244]
["bitfinex-derivatives","BTCF0:USTF0",1749999297642,1.52947724,105920.0,105910.0,1.01722244]
["bitfinex-derivatives","BTCF0:USTF0",1749999297836,1.32997724,105920.0,105910.0,1.01722244]
["bitfinex-derivatives","BTCF0:USTF0",1749999298737,1.32997724,105920.0,105910.0,1.80182244]
["bitfinex-derivatives","BTCF0:USTF0",1749999299045,0.94695427,105920.0,105910.0,1.80182244]
["bitfinex-derivatives","BTCF0:USTF0",1749999299344,0.47620744,105920.0,105910.0,1.80182244]
["bitfinex-derivatives","BTCF0:USTF0",1749999300843,0.85923041,105920.0,105910.0,1.80182244]
["bitfinex-derivatives","BTCF0:USTF0",1749999301234,0.85923041,105920.0,105910.0,1.99061504]
["bitfinex-derivatives","BTCF0:USTF0",1749999301444,0.85923041,105920.0,105910.0,2.80725504]
["bitfinex-derivatives","BTCF0:USTF0",1749999301942,0.47620744,105920.0,105910.0,2.80725504]
["bitfinex-derivatives","BTCF0:USTF0",1749999302243,0.77094959,105920.0,105910.0,2.80725504]
["bitfinex-derivatives","BTCF0:USTF0",1749999302848,0.47620744,105920.0,105910.0,2.80725504]
["bitfinex-derivatives","BTCF0:USTF0",1749999303541,0.47620744,105920.0,105910.0,2.99461504]
["bitfinex-derivatives","BTCF0:USTF0",1749999303741,0.47620744,105920.0,105910.0,2.02265504]
["bitfinex-derivatives","BTCF0:USTF0",1749999303947,0.47520744,105920.0,105910.0,2.99461504]
["bitfinex-derivatives","BTCF0:USTF0",1749999304649,0.47520744,105920.0,105910.0,2.80582244]
["bitfinex-derivatives","BTCF0:USTF0",1749999304851,0.47420744,105920.0,105910.0,2.80682244]
["bitfinex-derivatives","BTCF0:USTF0",1749999306348,0.47420744,105920.0,105910.0,1.83486244]
["bitfinex-derivatives","BTCF0:USTF0",1749999306549,0.47420744,105920.0,105910.0,2.80678244]
["bitfinex-derivatives","BTCF0:USTF0",1749999306748,0.47420744,105920.0,105910.0,1.83486244]
["bitfinex-derivatives","BTCF0:USTF0",1749999306943,0.47420744,105920.0,105910.0,2.80678244]
["bitfinex-derivatives","BTCF0:USTF0",1749999307140,0.47420744,105920.0,105910.0,1.83486244]
["bitfinex-derivatives","BTCF0:USTF0",1749999307347,0.83500744,105920.0,105910.0,0.38084187]
["bitfinex-derivatives","BTCF0:USTF0",1749999307742,0.83500744,105920.0,105910.0,1.35276187]
["bitfinex-derivatives","BTCF0:USTF0",1749999308147,1.21803041,105920.0,105910.0,1.35276187]
["bitfinex-derivatives","BTCF0:USTF0",1749999308346,1.21803041,105920.0,105910.0,0.56824187]
["bitfinex-derivatives","BTCF0:USTF0",1749999308547,1.39923041,105920.0,105910.0,1.35276187]
["bitfinex-derivatives","BTCF0:USTF0",1749999309345,1.39923041,105920.0,105910.0,1.35176187]
["bitfinex-derivatives","BTCF0:USTF0",1749999309545,1.40023041,105920.0,105910.0,1.35176187]
["bitfinex-derivatives","BTCF0:USTF0",1749999310351,1.21903041,105920.0,105910.0,1.35176187]
["bitfinex-derivatives","BTCF0:USTF0",1749999310745,1.22003041,105920.0,105910.0,1.35176187]
["bitfinex-derivatives","BTCF0:USTF0",1749999311049,0.85923041,105920.0,105910.0,1.35176187]
["bitfinex-derivatives","BTCF0:USTF0",1749999311352,0.85923041,105920.0,105910.0,1.62834244]
["bitfinex-derivatives","BTCF0:USTF0",1749999311748,0.85923041,105920.0,105910.0,1.98914244]
["bitfinex-derivatives","BTCF0:USTF0",1749999312355,0.85923041,105920.0,105910.0,2.18734244]
["bitfinex-derivatives","BTCF0:USTF0",1749999313547,0.85923041,105920.0,105910.0,1.91076187]
["bitfinex-derivatives","BTCF0:USTF0",1749999313747,0.85923041,105920.0,105910.0,2.18734244]
["bitfinex-derivatives","BTCF0:USTF0",1749999314354,1.15375194,105920.0,105910.0,2.18734244]
["bitfinex-derivatives","BTCF0:USTF0",1749999314654,0.77072897,105920.0,105910.0,2.18734244]
["bitfinex-derivatives","BTCF0:USTF0",1749999314854,0.77072897,105920.0,105910.0,2.37613504]
["bitfinex-derivatives","BTCF0:USTF0",1749999319259,0.47620744,105920.0,105910.0,2.37613504]
["bitfinex-derivatives","BTCF0:USTF0",1749999328661,0.47620744,105920.0,105910.0,2.09955447]
["bitfinex-derivatives","BTCF0:USTF0",1749999328956,0.47620744,105920.0,105910.0,2.37613504]
["bitfinex-derivatives","BTCF0:USTF0",1749999329150,0.77072897,105920.0,105910.0,2.37613504]
["bitfinex-derivatives","BTCF0:USTF0",1749999337368,0.47620744,105920.0,105910.0,2.37613504]
["bitfinex-derivatives","BTCF0:USTF0",1749999337569,0.47620744,105920.0,105910.0,2.09955447]
["bitfinex-derivatives","BTCF0:USTF0",1749999337865,0.47620744,105920.0,105910.0,2.37613504]
["bitfinex-derivatives","BTCF0:USTF0",1749999338469,0.47620744,105920.0,105910.0,2.37537504]
["bitfinex-derivatives","BTCF0:USTF0",1749999339166,0.47620744,105920.0,105910.0,2.09879447]
["bitfinex-derivatives","BTCF0:USTF0",1749999339371,0.47620744,105920.0,105910.0,2.37537504]
["bitfinex-derivatives","BTCF0:USTF0",1749999339767,0.77112213,105920.0,105910.0,2.37537504]
["bitfinex-derivatives","BTCF0:USTF0",1749999344366,0.77112213,105920.0,105910.0,2.17717504]
["bitfinex-derivatives","BTCF0:USTF0",1749999347374,0.47620744,105920.0,105910.0,2.17717504]
["bitfinex-derivatives","BTCF0:USTF0",1749999347974,0.48385656,105930.0,105920.0,0.1887748]
["bitfinex-derivatives","BTCF0:USTF0",1749999348178,0.60385656,105930.0,105920.0,2.29141594]
["bitfinex-derivatives","BTCF0:USTF0",1749999348381,0.79698122,105930.0,105920.0,2.29141594]
["bitfinex-derivatives","BTCF0:USTF0",1749999349285,0.79798122,105930.0,105920.0,2.29141594]
["bitfinex-derivatives","BTCF0:USTF0",1749999350483,0.79898122,105930.0,105920.0,2.01483537]
["bitfinex-derivatives","BTCF0:USTF0",1749999350880,0.79798122,105930.0,105920.0,2.01483537]
["bitfinex-derivatives","BTCF0:USTF0",1749999351087,0.79698122,105930.0,105920.0,2.01583537]
["bitfinex-derivatives","BTCF0:USTF0",1749999352479,0.79698122,105930.0,105920.0,2.5214]
["bitfinex-derivatives","BTCF0:USTF0",1749999352685,0.79698122,105930.0,105920.0,2.79798057]
["bitfinex-derivatives","BTCF0:USTF0",1749999353883,0.50206653,105930.0,105920.0,2.79798057]
["bitfinex-derivatives","BTCF0:USTF0",1749999354085,0.69576653,105930.0,105920.0,2.79798057]
["bitfinex-derivatives","BTCF0:USTF0",1749999354384,1.0787895,105930.0,105920.0,2.79798057]
["bitfinex-derivatives","BTCF0:USTF0",1749999356083,0.8850895,105930.0,105920.0,2.98675547]
["bitfinex-derivatives","BTCF0:USTF0",1749999356474,0.50206653,105930.0,105920.0,2.98675547]
["bitfinex-derivatives","BTCF0:USTF0",1749999357185,0.50206653,105930.0,105920.0,2.79798057]
["bitfinex-derivatives","BTCF0:USTF0",1749999358385,0.50206653,105930.0,105920.0,2.98675547]
["bitfinex-derivatives","BTCF0:USTF0",1749999358586,0.50206653,105930.0,105920.0,2.98671547]
["bitfinex-derivatives","BTCF0:USTF0",1749999359388,0.50206653,105930.0,105920.0,2.79794057]
["bitfinex-derivatives","BTCF0:USTF0",1749999362182,0.50206653,105930.0,105920.0,2.98671547]
["bitfinex-derivatives","BTCF0:USTF0",1749999363690,0.50206653,105930.0,105920.0,2.79794057]
["bitfinex-derivatives","BTCF0:USTF0",1749999364192,0.50206653,105930.0,105920.0,2.79790057]
["bitfinex-derivatives","BTCF0:USTF0",1749999364689,0.70096653,105930.0,105920.0,2.79790057]
["bitfinex-derivatives","BTCF0:USTF0",1749999364890,1.0839895,105930.0,105920.0,2.79790057]
["bitfinex-derivatives","BTCF0:USTF0",1749999365690,1.0839895,105930.0,105920.0,2.52132]
["bitfinex-derivatives","BTCF0:USTF0",1749999365885,1.22563241,105930.0,105920.0,2.61376057]
["bitfinex-derivatives","BTCF0:USTF0",1749999366089,1.22563241,105930.0,105920.0,2.33718]
["bitfinex-derivatives","BTCF0:USTF0",1749999366290,1.41793241,105930.0,105920.0,2.33718]
["bitfinex-derivatives","BTCF0:USTF0",1749999366490,1.41793241,105930.0,105920.0,1.36504]
["bitfinex-derivatives","BTCF0:USTF0",1749999366687,1.41793241,105930.0,105920.0,2.14908]
["bitfinex-derivatives","BTCF0:USTF0",1749999367191,1.41793241,105930.0,105920.0,2.61166057]
["bitfinex-derivatives","BTCF0:USTF0",1749999368593,1.22563241,105930.0,105920.0,2.80306057]
["bitfinex-derivatives","BTCF0:USTF0",1749999369690,1.22563241,105930.0,105920.0,1.83226057]
["bitfinex-derivatives","BTCF0:USTF0",1749999369888,1.22563241,105930.0,105920.0,2.61162057]
["bitfinex-derivatives","BTCF0:USTF0",1749999370091,1.41783241,105930.0,105920.0,2.61162057]
["bitfinex-derivatives","BTCF0:USTF0",1749999371595,1.22563241,105930.0,105920.0,2.61162057]
["bitfinex-derivatives","BTCF0:USTF0",1749999371794,1.22563241,105930.0,105920.0,2.79856483]
["bitfinex-derivatives","BTCF0:USTF0",1749999371995,0.84260944,105930.0,105920.0,2.7874904]
["bitfinex-derivatives","BTCF0:USTF0",1749999374089,1.77506771,105930.0,105910.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999374295,0.63738057,105920.0,105910.0,0.18690187]
["bitfinex-derivatives","BTCF0:USTF0",1749999374486,0.8558,105920.0,105910.0,0.97086187]
["bitfinex-derivatives","BTCF0:USTF0",1749999374686,1.09834832,105920.0,105910.0,0.97086187]
["bitfinex-derivatives","BTCF0:USTF0",1749999374893,1.19275473,105920.0,105910.0,0.97086187]
["bitfinex-derivatives","BTCF0:USTF0",1749999375097,1.57635574,105920.0,105910.0,0.97086187]
["bitfinex-derivatives","BTCF0:USTF0",1749999375393,1.57635574,105920.0,105910.0,0.18690187]
["bitfinex-derivatives","BTCF0:USTF0",1749999375594,1.57735574,105920.0,105910.0,0.97286187]
["bitfinex-derivatives","BTCF0:USTF0",1749999376397,1.57735574,105920.0,105910.0,0.97086187]
["bitfinex-derivatives","BTCF0:USTF0",1749999376694,1.57835574,105920.0,105910.0,0.97086187]
["bitfinex-derivatives","BTCF0:USTF0",1749999377093,1.19475473,105920.0,105910.0,0.97086187]
["bitfinex-derivatives","BTCF0:USTF0",1749999377599,1.66550156,105920.0,105910.0,0.97086187]
["bitfinex-derivatives","BTCF0:USTF0",1749999377894,1.66550156,105920.0,105910.0,1.16956187]
["bitfinex-derivatives","BTCF0:USTF0",1749999379196,1.66550156,105920.0,105910.0,0.38560187]
["bitfinex-derivatives","BTCF0:USTF0",1749999379397,1.66550156,105920.0,105910.0,1.16956187]
["bitfinex-derivatives","BTCF0:USTF0",1749999381302,1.66550156,105920.0,105910.0,0.97090187]
["bitfinex-derivatives","BTCF0:USTF0",1749999382096,1.66550156,105920.0,105910.0,0.97074187]
["bitfinex-derivatives","BTCF0:USTF0",1749999382903,1.19475473,105920.0,105910.0,0.97074187]
["bitfinex-derivatives","BTCF0:USTF0",1749999383405,1.4713353,105920.0,105910.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999383905,1.4713353,105920.0,105910.0,0.78406187]
["bitfinex-derivatives","BTCF0:USTF0",1749999384396,1.4713353,105920.0,105910.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999384902,2.3186627,105920.0,105910.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999385095,3.37691529,105920.0,105910.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999385295,3.75349586,105920.0,105910.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999385802,4.25349586,105920.0,105910.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999386102,3.87045813,105920.0,105910.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999386304,3.86945813,105920.0,105910.0,0.01714187]
["bitfinex-derivatives","BTCF0:USTF0",1749999386898,3.86845813,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999388291,3.3977113,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999388802,3.12113073,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999389000,3.3977113,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999389195,3.2977113,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999390002,3.76845813,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999390201,3.51845813,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999393117,3.76845813,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999394307,3.86845813,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999394507,4.02555813,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999395211,4.40763886,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999395511,3.93689203,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999396309,3.41031146,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999396510,3.98081071,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999397104,3.32214941,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999397299,3.69338998,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999397511,3.41680941,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999397702,3.41680941,105920.0,105910.0,0.31772244]
["bitfinex-derivatives","BTCF0:USTF0",1749999397900,3.12289073,105920.0,105910.0,0.31772244]
["bitfinex-derivatives","BTCF0:USTF0",1749999398507,3.12289073,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999399008,3.12289073,105920.0,105910.0,0.31772244]
["bitfinex-derivatives","BTCF0:USTF0",1749999399712,3.12289073,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999399908,3.30961073,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999400108,3.30957073,105920.0,105910.0,0.31772244]
["bitfinex-derivatives","BTCF0:USTF0",1749999400310,2.33893073,105920.0,105910.0,0.31772244]
["bitfinex-derivatives","BTCF0:USTF0",1749999400511,3.30957073,105920.0,105910.0,0.31772244]
["bitfinex-derivatives","BTCF0:USTF0",1749999400711,2.33893073,105920.0,105910.0,0.31772244]
["bitfinex-derivatives","BTCF0:USTF0",1749999401113,3.30957073,105920.0,105910.0,0.31772244]
["bitfinex-derivatives","BTCF0:USTF0",1749999401609,3.30957073,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999401813,3.30957073,105920.0,105910.0,0.31772244]
["bitfinex-derivatives","BTCF0:USTF0",1749999402008,3.30957073,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999402404,3.78031756,105920.0,105910.0,0.31772244]
["bitfinex-derivatives","BTCF0:USTF0",1749999402606,3.78035756,105920.0,105910.0,0.31772244]
["bitfinex-derivatives","BTCF0:USTF0",1749999403513,3.78035756,105920.0,105910.0,0.04114187]
["bitfinex-derivatives","BTCF0:USTF0",1749999404216,3.78035756,105920.0,105910.0,0.00200629]
["bitfinex-derivatives","BTCF0:USTF0",1749999404417,3.78035756,105920.0,105900.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1749999404612,0.5608,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999404914,0.8885,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999405114,1.13110867,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999405416,2.19621291,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999405820,2.66695974,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999407016,2.67095974,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999407515,2.67071974,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999407709,2.19997291,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999409015,1.91227291,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999411320,2.48301974,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999412019,2.48301974,105910.0,105900.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1749999412222,2.48301974,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999412924,2.01227291,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999413120,1.04183291,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999413325,1.91223291,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999414730,2.38297974,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999416228,1.41257974,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999416532,2.38297974,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999418229,2.50066645,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999418421,2.97298853,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999420035,2.38455499,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999421436,2.38455499,105910.0,105900.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1749999421738,2.38455499,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999421926,2.48455499,105910.0,105900.0,0.65118057]
["bitfinex-derivatives","BTCF0:USTF0",1749999422128,2.01223291,105910.0,105900.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1749999422327,2.11223291,105910.0,105900.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1749999422734,3.00313291,105910.0,105900.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1749999425038,3.81997291,105910.0,105900.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1749999425636,3.81997291,105910.0,105900.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1749999427734,3.81997291,105910.0,105900.0,0.67068057]
["bitfinex-derivatives","BTCF0:USTF0",1749999432846,3.81997291,105910.0,105900.0,0.47138057]
["bitfinex-derivatives","BTCF0:USTF0",1749999434647,4.40840645,105910.0,105900.0,0.47138057]
["bitfinex-derivatives","BTCF0:USTF0",1749999435143,4.40840645,105910.0,105900.0,0.27658057]
["bitfinex-derivatives","BTCF0:USTF0",1749999435650,4.40840645,105910.0,105890.0,0.66382244]
["bitfinex-derivatives","BTCF0:USTF0",1749999435841,4.30840645,105910.0,105890.0,0.66382244]
["bitfinex-derivatives","BTCF0:USTF0",1749999436245,3.71997291,105910.0,105890.0,0.66382244]
["bitfinex-derivatives","BTCF0:USTF0",1749999436446,3.35917291,105910.0,105890.0,0.66382244]
["bitfinex-derivatives","BTCF0:USTF0",1749999436645,3.81997291,105910.0,105890.0,0.66382244]
["bitfinex-derivatives","BTCF0:USTF0",1749999436949,3.45917291,105910.0,105900.0,0.31134112]
["bitfinex-derivatives","BTCF0:USTF0",1749999437139,3.81797291,105910.0,105900.0,0.50694112]
["bitfinex-derivatives","BTCF0:USTF0",1749999438752,2.38677291,105910.0,105900.0,0.50694112]
["bitfinex-derivatives","BTCF0:USTF0",1749999438951,2.86587291,105910.0,105900.0,0.86273156]
["bitfinex-derivatives","BTCF0:USTF0",1749999439138,1.89587291,105910.0,105900.0,0.86273156]
["bitfinex-derivatives","BTCF0:USTF0",1749999439347,2.86587291,105910.0,105900.0,0.86273156]
["bitfinex-derivatives","BTCF0:USTF0",1749999439541,2.86787291,105910.0,105900.0,0.86273156]
["bitfinex-derivatives","BTCF0:USTF0",1749999440555,1.89787291,105910.0,105900.0,0.86273156]
["bitfinex-derivatives","BTCF0:USTF0",1749999440844,2.86783291,105910.0,105900.0,1.22353156]
["bitfinex-derivatives","BTCF0:USTF0",1749999441452,2.08423291,105910.0,105900.0,1.22353156]
["bitfinex-derivatives","BTCF0:USTF0",1749999441647,1.58423291,105910.0,105900.0,1.22353156]
["bitfinex-derivatives","BTCF0:USTF0",1749999442043,1.39787291,105910.0,105900.0,1.22353156]
["bitfinex-derivatives","BTCF0:USTF0",1749999442247,1.96799101,105910.0,105900.0,1.22353156]
["bitfinex-derivatives","BTCF0:USTF0",1749999444453,1.96799101,105910.0,105900.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1749999444653,1.96799101,105910.0,105900.0,1.22353156]
["bitfinex-derivatives","BTCF0:USTF0",1749999447552,1.58423291,105910.0,105900.0,1.22353156]
["bitfinex-derivatives","BTCF0:USTF0",1749999450955,2.32176447,105910.0,105890.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999451156,2.89056447,105910.0,105890.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749999451358,3.19486447,105910.0,105890.0,0.19864187]
["bitfinex-derivatives","BTCF0:USTF0",1749999451555,3.19486447,105910.0,105890.0,0.38154187]
["bitfinex-derivatives","BTCF0:USTF0",1749999451757,3.09486447,105910.0,105890.0,0.38154187]
["bitfinex-derivatives","BTCF0:USTF0",1749999452059,2.81813291,105910.0,105890.0,0.0893026]
["bitfinex-derivatives","BTCF0:USTF0",1749999452260,0.97224,105900.0,105890.0,0.0913026]
["bitfinex-derivatives","BTCF0:USTF0",1749999452456,1.11224,105900.0,105890.0,0.0913026]
["bitfinex-derivatives","BTCF0:USTF0",1749999452660,1.45624863,105900.0,105890.0,0.0913026]
["bitfinex-derivatives","BTCF0:USTF0",1749999453259,2.05068179,105900.0,105890.0,0.36803416]
["bitfinex-derivatives","BTCF0:USTF0",1749999453561,2.07068179,105900.0,105890.0,0.37003416]
["bitfinex-derivatives","BTCF0:USTF0",1749999453758,2.07068179,105900.0,105890.0,0.0933026]
["bitfinex-derivatives","BTCF0:USTF0",1749999453958,2.07068179,105900.0,105890.0,0.37003416]
["bitfinex-derivatives","BTCF0:USTF0",1749999454459,2.07068179,105900.0,105890.0,0.36903416]
["bitfinex-derivatives","BTCF0:USTF0",1749999454460,2.44148179,105900.0,105890.0,0.36903416]
["bitfinex-derivatives","BTCF0:USTF0",1749999454655,2.08068179,105900.0,105890.0,0.36903416]
["bitfinex-derivatives","BTCF0:USTF0",1749999455065,2.08068179,105900.0,105890.0,0.0923026]
["bitfinex-derivatives","BTCF0:USTF0",1749999455570,2.54148179,105900.0,105890.0,0.0923026]
["bitfinex-derivatives","BTCF0:USTF0",1749999455761,2.54148179,105900.0,105890.0,0.08727261]
["bitfinex-derivatives","BTCF0:USTF0",1749999456059,2.54148179,105900.0,105890.0,0.07630262]
["bitfinex-derivatives","BTCF0:USTF0",1749999456269,2.54148179,105900.0,105890.0,0.05994262]
["bitfinex-derivatives","BTCF0:USTF0",1749999456867,2.54148179,105900.0,105890.0,0.04866262]
["bitfinex-derivatives","BTCF0:USTF0",1749999457061,2.54148179,105900.0,105890.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1749999457560,2.81821335,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749999457760,2.81821335,105900.0,105880.0,1.02367343]
["bitfinex-derivatives","BTCF0:USTF0",1749999457962,0.37276,105890.0,105880.0,0.37297061]
["bitfinex-derivatives","BTCF0:USTF0",1749999458164,0.9782862,105890.0,105880.0,0.37297061]
["bitfinex-derivatives","BTCF0:USTF0",1749999458468,0.9782862,105890.0,105870.0,0.59045342]
["bitfinex-derivatives","BTCF0:USTF0",1749999458469,1.22162623,105890.0,105870.0,0.59045342]
["bitfinex-derivatives","BTCF0:USTF0",1749999458668,2.13294385,105890.0,105870.0,0.78635342]
["bitfinex-derivatives","BTCF0:USTF0",1749999458867,2.13294385,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749999459367,2.14994385,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749999459569,2.51074385,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749999459764,2.96577162,105890.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749999459969,0.3608,105870.0,105850.0,0.96976]
["bitfinex-derivatives","BTCF0:USTF0",1749999460170,0.4908,105870.0,105860.0,0.27673156]
["bitfinex-derivatives","BTCF0:USTF0",1749999460466,0.74160999,105870.0,105860.0,0.27673156]
["bitfinex-derivatives","BTCF0:USTF0",1749999460670,0.83606099,105870.0,105860.0,0.31103156]
["bitfinex-derivatives","BTCF0:USTF0",1749999460861,0.83606099,105870.0,105860.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1749999460862,1.02956099,105870.0,105860.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1749999461063,1.02956099,105870.0,105860.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1749999461267,1.02956099,105870.0,105860.0,0.45703156]
["bitfinex-derivatives","BTCF0:USTF0",1749999461665,1.02956099,105870.0,105860.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1749999461869,1.03656099,105870.0,105860.0,0.3185003]
["bitfinex-derivatives","BTCF0:USTF0",1749999462270,1.0623451,105870.0,105860.0,0.3185003]
["bitfinex-derivatives","BTCF0:USTF0",1749999462572,1.0553451,105870.0,105860.0,0.3175003]
["bitfinex-derivatives","BTCF0:USTF0",1749999462774,1.0633451,105870.0,105860.0,0.295138]
["bitfinex-derivatives","BTCF0:USTF0",1749999462971,1.0633451,105870.0,105860.0,0.27754088]
["bitfinex-derivatives","BTCF0:USTF0",1749999463170,1.0503451,105870.0,105860.0,0.27754088]
["bitfinex-derivatives","BTCF0:USTF0",1749999463374,1.0673451,105870.0,105860.0,0.27854088]
["bitfinex-derivatives","BTCF0:USTF0",1749999464073,1.2537051,105870.0,105860.0,0.46914088]
["bitfinex-derivatives","BTCF0:USTF0",1749999464676,1.2537051,105870.0,105860.0,0.74587244]
["bitfinex-derivatives","BTCF0:USTF0",1749999465670,1.0673451,105870.0,105860.0,0.74587244]
["bitfinex-derivatives","BTCF0:USTF0",1749999465871,1.0602051,105870.0,105860.0,0.74587244]
["bitfinex-derivatives","BTCF0:USTF0",1749999466073,0.8738451,105870.0,105860.0,0.74587244]
["bitfinex-derivatives","BTCF0:USTF0",1749999466274,0.6994051,105870.0,105860.0,0.74587244]
["bitfinex-derivatives","BTCF0:USTF0",1749999466872,0.5130451,105870.0,105860.0,0.74587244]
["bitfinex-derivatives","BTCF0:USTF0",1749999467875,0.5130451,105870.0,105860.0,1.10667244]
["bitfinex-derivatives","BTCF0:USTF0",1749999468076,0.8738451,105870.0,105860.0,0.74587244]
["bitfinex-derivatives","BTCF0:USTF0",1749999470384,0.5130451,105870.0,105860.0,0.74587244]
["bitfinex-derivatives","BTCF0:USTF0",1749999470770,0.5130451,105870.0,105860.0,1.10667244]
["bitfinex-derivatives","BTCF0:USTF0",1749999471080,0.5130451,105870.0,105860.0,0.74587244]
["bitfinex-derivatives","BTCF0:USTF0",1749999474182,0.5130451,105870.0,105860.0,1.71535244]
["bitfinex-derivatives","BTCF0:USTF0",1749999477781,0.8738451,105870.0,105860.0,0.93203244]
["bitfinex-derivatives","BTCF0:USTF0",1749999477982,0.8738451,105870.0,105860.0,1.71531244]
["bitfinex-derivatives","BTCF0:USTF0",1749999478279,0.8738451,105870.0,105860.0,1.51807061]
["bitfinex-derivatives","BTCF0:USTF0",1749999481383,0.5130451,105870.0,105860.0,1.51807061]
["bitfinex-derivatives","BTCF0:USTF0",1749999481687,0.8738451,105870.0,105860.0,1.51807061]
["bitfinex-derivatives","BTCF0:USTF0",1749999482382,0.8738451,105870.0,105860.0,0.73479061]
["bitfinex-derivatives","BTCF0:USTF0",1749999482581,0.8738451,105870.0,105860.0,0.26745905]
["bitfinex-derivatives","BTCF0:USTF0",1749999482787,1.2707451,105870.0,105860.0,1.05061905]
["bitfinex-derivatives","BTCF0:USTF0",1749999483085,1.2707451,105870.0,105860.0,1.0388917]
["bitfinex-derivatives","BTCF0:USTF0",1749999483288,1.54747666,105870.0,105860.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1749999483482,1.2707451,105870.0,105860.0,0.11487288]
["bitfinex-derivatives","BTCF0:USTF0",1749999483789,1.3707451,105870.0,105850.0,1.13576187]
["bitfinex-derivatives","BTCF0:USTF0",1749999483990,0.3608,105860.0,105850.0,0.94960187]
["bitfinex-derivatives","BTCF0:USTF0",1749999484182,0.87746,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749999484387,1.12594925,105860.0,105840.0,0.82369156]
["bitfinex-derivatives","BTCF0:USTF0",1749999484587,0.3608,105850.0,105840.0,0.46289156]
["bitfinex-derivatives","BTCF0:USTF0",1749999484888,0.4808,105850.0,105840.0,1.24605156]
["bitfinex-derivatives","BTCF0:USTF0",1749999485083,0.72782581,105850.0,105840.0,1.24605156]
["bitfinex-derivatives","BTCF0:USTF0",1749999485285,0.82229019,105850.0,105840.0,1.24605156]
["bitfinex-derivatives","BTCF0:USTF0",1749999485783,1.00279019,105850.0,105840.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1749999486081,1.00279019,105850.0,105830.0,1.24605156]
["bitfinex-derivatives","BTCF0:USTF0",1749999486287,1.18359019,105850.0,105830.0,1.43325156]
["bitfinex-derivatives","BTCF0:USTF0",1749999486488,1.19659019,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749999487089,1.20559019,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749999487290,1.30004139,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749999488686,1.34826719,105850.0,105830.0,1.61050684]
["bitfinex-derivatives","BTCF0:USTF0",1749999488992,0.5602,105840.0,105830.0,1.41570684]
["bitfinex-derivatives","BTCF0:USTF0",1749999489184,0.3394,105840.0,105830.0,1.41570684]
["bitfinex-derivatives","BTCF0:USTF0",1749999489389,0.5842936,105840.0,105830.0,1.42679156]
["bitfinex-derivatives","BTCF0:USTF0",1749999489588,1.03957583,105840.0,105830.0,1.42679156]
["bitfinex-derivatives","BTCF0:USTF0",1749999489789,0.67877583,105840.0,105830.0,1.42779156]
["bitfinex-derivatives","BTCF0:USTF0",1749999489986,0.67877583,105840.0,105830.0,1.42879156]
["bitfinex-derivatives","BTCF0:USTF0",1749999490182,1.03957583,105840.0,105830.0,1.42879156]
["bitfinex-derivatives","BTCF0:USTF0",1749999490394,0.67877583,105840.0,105830.0,1.42879156]
["bitfinex-derivatives","BTCF0:USTF0",1749999490594,1.03957583,105840.0,105830.0,1.42879156]
["bitfinex-derivatives","BTCF0:USTF0",1749999490992,0.67877583,105840.0,105830.0,1.42879156]
["bitfinex-derivatives","BTCF0:USTF0",1749999491499,1.03957583,105840.0,105830.0,1.42879156]
["bitfinex-derivatives","BTCF0:USTF0",1749999491682,1.04657583,105840.0,105830.0,1.42879156]
["bitfinex-derivatives","BTCF0:USTF0",1749999492185,0.68577583,105840.0,105830.0,1.42779156]
["bitfinex-derivatives","BTCF0:USTF0",1749999492389,1.06257583,105840.0,105830.0,1.42879156]
["bitfinex-derivatives","BTCF0:USTF0",1749999493288,1.06257583,105840.0,105830.0,0.64563156]
["bitfinex-derivatives","BTCF0:USTF0",1749999493500,1.45107583,105840.0,105830.0,1.06189156]
["bitfinex-derivatives","BTCF0:USTF0",1749999494192,1.63727583,105840.0,105830.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1749999495388,1.63727583,105840.0,105830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749999495795,1.96123629,105840.0,105820.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1749999495998,0.5559,105830.0,105820.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1749999496203,0.8937,105830.0,105820.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1749999496395,1.140386,105830.0,105820.0,0.65273156]
["bitfinex-derivatives","BTCF0:USTF0",1749999496700,1.23487716,105830.0,105820.0,0.65273156]
["bitfinex-derivatives","BTCF0:USTF0",1749999496894,1.23487716,105830.0,105820.0,0.65373156]
["bitfinex-derivatives","BTCF0:USTF0",1749999497099,1.03707716,105830.0,105820.0,0.65373156]
["bitfinex-derivatives","BTCF0:USTF0",1749999497586,0.48117716,105830.0,105820.0,0.65373156]
["bitfinex-derivatives","BTCF0:USTF0",1749999497790,0.48117716,105830.0,105820.0,1.20423156]
["bitfinex-derivatives","BTCF0:USTF0",1749999497998,0.48117716,105830.0,105820.0,1.39318246]
["bitfinex-derivatives","BTCF0:USTF0",1749999498199,0.48117716,105830.0,105820.0,1.20523156]
["bitfinex-derivatives","BTCF0:USTF0",1749999498494,0.48117716,105830.0,105820.0,1.20423156]
["bitfinex-derivatives","BTCF0:USTF0",1749999498797,0.50017716,105830.0,105820.0,1.19514618]
["bitfinex-derivatives","BTCF0:USTF0",1749999499502,0.50017716,105830.0,105820.0,1.19931048]
["bitfinex-derivatives","BTCF0:USTF0",1749999500186,0.50017716,105830.0,105820.0,1.38826148]
["bitfinex-derivatives","BTCF0:USTF0",1749999500391,0.50017716,105830.0,105820.0,1.19931048]
["bitfinex-derivatives","BTCF0:USTF0",1749999500594,0.5751003,105830.0,105820.0,1.19514618]
["bitfinex-derivatives","BTCF0:USTF0",1749999501799,0.5751003,105830.0,105820.0,1.38409718]
["bitfinex-derivatives","BTCF0:USTF0",1749999502301,0.5751003,105830.0,105820.0,1.19514618]
["bitfinex-derivatives","BTCF0:USTF0",1749999504195,0.5751003,105830.0,105820.0,1.38409718]
["bitfinex-derivatives","BTCF0:USTF0",1749999505089,0.5751003,105830.0,105820.0,1.19514618]
["bitfinex-derivatives","BTCF0:USTF0",1749999505294,0.5751003,105830.0,105820.0,2.16426618]
["bitfinex-derivatives","BTCF0:USTF0",1749999505503,0.7578003,105830.0,105820.0,2.16426618]
["bitfinex-derivatives","BTCF0:USTF0",1749999505800,0.7578003,105830.0,105820.0,1.88753462]
["bitfinex-derivatives","BTCF0:USTF0",1749999506303,0.7578003,105830.0,105820.0,1.80346618]
["bitfinex-derivatives","BTCF0:USTF0",1749999506500,1.1186003,105830.0,105820.0,1.80346618]
["bitfinex-derivatives","BTCF0:USTF0",1749999507802,0.7578003,105830.0,105820.0,1.80346618]
["bitfinex-derivatives","BTCF0:USTF0",1749999508402,1.1186003,105830.0,105820.0,1.80346618]
["bitfinex-derivatives","BTCF0:USTF0",1749999508605,0.5751003,105830.0,105820.0,1.80346618]
["bitfinex-derivatives","BTCF0:USTF0",1749999509903,0.5751003,105830.0,105820.0,2.16426618]
["bitfinex-derivatives","BTCF0:USTF0",1749999511006,0.5751003,105830.0,105820.0,1.80346618]
["bitfinex-derivatives","BTCF0:USTF0",1749999511200,0.5751003,105830.0,105820.0,2.16426618]
["bitfinex-derivatives","BTCF0:USTF0",1749999511704,0.5751003,105830.0,105820.0,2.35321718]
["bitfinex-derivatives","BTCF0:USTF0",1749999513104,0.5751003,105830.0,105820.0,2.16426618]
["bitfinex-derivatives","BTCF0:USTF0",1749999514106,0.5751003,105830.0,105820.0,2.35321698]
["bitfinex-derivatives","BTCF0:USTF0",1749999514300,0.5751003,105830.0,105820.0,2.16426618]
["bitfinex-derivatives","BTCF0:USTF0",1749999514704,0.5751003,105830.0,105820.0,2.15318064]
["bitfinex-derivatives","BTCF0:USTF0",1749999518007,0.95892056,105830.0,105820.0,2.34213154]
["bitfinex-derivatives","BTCF0:USTF0",1749999519308,0.5751003,105830.0,105820.0,2.34213154]
["bitfinex-derivatives","BTCF0:USTF0",1749999520099,0.95892056,105830.0,105820.0,2.34213154]
["bitfinex-derivatives","BTCF0:USTF0",1749999521615,0.95892056,105830.0,105820.0,2.15318064]
["bitfinex-derivatives","BTCF0:USTF0",1749999521815,0.95892056,105830.0,105820.0,2.34213154]
["bitfinex-derivatives","BTCF0:USTF0",1749999524618,0.81699337,105830.0,105820.0,2.43662754]
["bitfinex-derivatives","BTCF0:USTF0",1749999525318,0.43317311,105830.0,105820.0,2.43662754]
["bitfinex-derivatives","BTCF0:USTF0",1749999526515,0.43317311,105830.0,105820.0,3.25390754]
["bitfinex-derivatives","BTCF0:USTF0",1749999530515,0.57742026,105850.0,105840.0,0.1889152]
["bitfinex-derivatives","BTCF0:USTF0",1749999530715,0.50382026,105850.0,105840.0,2.06061502]
["bitfinex-derivatives","BTCF0:USTF0",1749999530915,0.74877483,105850.0,105840.0,2.25241502]
["bitfinex-derivatives","BTCF0:USTF0",1749999531116,0.84327045,105850.0,105840.0,2.35028346]
["bitfinex-derivatives","BTCF0:USTF0",1749999532419,0.86027045,105850.0,105840.0,2.35228346]
["bitfinex-derivatives","BTCF0:USTF0",1749999532922,0.85627045,105850.0,105840.0,2.35228346]
["bitfinex-derivatives","BTCF0:USTF0",1749999533119,1.21407045,105850.0,105840.0,0.58134398]
["bitfinex-derivatives","BTCF0:USTF0",1749999533320,1.40237045,105850.0,105840.0,0.30461242]
["bitfinex-derivatives","BTCF0:USTF0",1749999533521,1.40237045,105850.0,105840.0,0.58134398]
["bitfinex-derivatives","BTCF0:USTF0",1749999535024,1.40237045,105850.0,105840.0,0.30461242]
["bitfinex-derivatives","BTCF0:USTF0",1749999535227,1.40237045,105850.0,105840.0,0.58134398]
["bitfinex-derivatives","BTCF0:USTF0",1749999535630,1.40237045,105850.0,105840.0,0.39242878]
["bitfinex-derivatives","BTCF0:USTF0",1749999535933,1.01855019,105850.0,105840.0,0.39242878]
["bitfinex-derivatives","BTCF0:USTF0",1749999536136,1.20735019,105850.0,105840.0,0.39242878]
["bitfinex-derivatives","BTCF0:USTF0",1749999536634,1.20735019,105850.0,105840.0,0.11569722]
["bitfinex-derivatives","BTCF0:USTF0",1749999537432,1.20735019,105850.0,105840.0,0.39242878]
["bitfinex-derivatives","BTCF0:USTF0",1749999538526,1.20735019,105850.0,105840.0,0.27673156]
["bitfinex-derivatives","BTCF0:USTF0",1749999538721,1.20735019,105850.0,105840.0,0.46249156]
["bitfinex-derivatives","BTCF0:USTF0",1749999541534,1.20735019,105850.0,105840.0,0.65140676]
["bitfinex-derivatives","BTCF0:USTF0",1749999541734,1.20735019,105850.0,105840.0,0.46249156]
["bitfinex-derivatives","BTCF0:USTF0",1749999542726,1.20735019,105850.0,105840.0,0.65140676]
["bitfinex-derivatives","BTCF0:USTF0",1749999542921,1.20735019,105850.0,105840.0,0.46249156]
["bitfinex-derivatives","BTCF0:USTF0",1749999544429,1.20735019,105850.0,105840.0,0.27673156]
["bitfinex-derivatives","BTCF0:USTF0",1749999544628,1.20735019,105850.0,105840.0,0.46249156]
["bitfinex-derivatives","BTCF0:USTF0",1749999545338,1.20735019,105850.0,105840.0,0.46049156]
["bitfinex-derivatives","BTCF0:USTF0",1749999546625,1.20735019,105850.0,105840.0,0.46249156]
["bitfinex-derivatives","BTCF0:USTF0",1749999547636,1.20735019,105850.0,105830.0,0.69869276]
["bitfinex-derivatives","BTCF0:USTF0",1749999547934,0.9305,105840.0,105830.0,0.69869276]
["bitfinex-derivatives","BTCF0:USTF0",1749999548135,1.0705,105840.0,105830.0,0.88445276]
["bitfinex-derivatives","BTCF0:USTF0",1749999548336,1.17481479,105840.0,105830.0,0.88445276]
["bitfinex-derivatives","BTCF0:USTF0",1749999548527,0.88510149,105840.0,105820.0,1.51059496]
["bitfinex-derivatives","BTCF0:USTF0",1749999548726,0.3608,105830.0,105820.0,2.39856926]
["bitfinex-derivatives","BTCF0:USTF0",1749999548929,0.6863,105830.0,105820.0,2.58432926]
["bitfinex-derivatives","BTCF0:USTF0",1749999549231,0.79320776,105830.0,105820.0,2.58432926]
["bitfinex-derivatives","BTCF0:USTF0",1749999549434,0.88769446,105830.0,105820.0,2.58432926]
["bitfinex-derivatives","BTCF0:USTF0",1749999549635,0.88769446,105830.0,105820.0,2.76472926]
["bitfinex-derivatives","BTCF0:USTF0",1749999550027,0.88769446,105830.0,105820.0,1.79656926]
["bitfinex-derivatives","BTCF0:USTF0",1749999550234,0.88769446,105830.0,105820.0,2.76468926]
["bitfinex-derivatives","BTCF0:USTF0",1749999550538,0.88969446,105830.0,105820.0,2.76468926]
["bitfinex-derivatives","BTCF0:USTF0",1749999551137,0.52889446,105830.0,105820.0,1.79656926]
["bitfinex-derivatives","BTCF0:USTF0",1749999551338,0.88969446,105830.0,105820.0,1.98232926]
["bitfinex-derivatives","BTCF0:USTF0",1749999551643,0.9655008,105830.0,105820.0,1.98232926]
["bitfinex-derivatives","BTCF0:USTF0",1749999551937,0.9655008,105830.0,105820.0,1.70745446]
["bitfinex-derivatives","BTCF0:USTF0",1749999552342,0.9655008,105830.0,105820.0,2.48981446]
["bitfinex-derivatives","BTCF0:USTF0",1749999552537,1.1544339,105830.0,105820.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1749999552743,1.34366063,105830.0,105820.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1749999552935,1.54186063,105830.0,105820.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1749999553739,1.49462643,105830.0,105820.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1749999554041,1.49462643,105830.0,105810.0,1.61643126]
["bitfinex-derivatives","BTCF0:USTF0",1749999554336,0.5529,105820.0,105810.0,2.39871126]
["bitfinex-derivatives","BTCF0:USTF0",1749999554542,0.6729,105820.0,105810.0,2.58447126]
["bitfinex-derivatives","BTCF0:USTF0",1749999554845,0.77156803,105820.0,105810.0,2.58447126]
["bitfinex-derivatives","BTCF0:USTF0",1749999555044,0.86606812,105820.0,105810.0,1.80219126]
["bitfinex-derivatives","BTCF0:USTF0",1749999555342,0.86606812,105820.0,105810.0,2.58451126]
["bitfinex-derivatives","BTCF0:USTF0",1749999555641,0.86606812,105820.0,105810.0,2.58551126]
["bitfinex-derivatives","BTCF0:USTF0",1749999556842,0.86606812,105820.0,105810.0,2.1168797]
["bitfinex-derivatives","BTCF0:USTF0",1749999557039,1.23796812,105820.0,105810.0,2.34636976]
["bitfinex-derivatives","BTCF0:USTF0",1749999557740,1.37982009,105820.0,105810.0,2.25190036]
["bitfinex-derivatives","BTCF0:USTF0",1749999558046,1.38382009,105820.0,105810.0,2.25190036]
["bitfinex-derivatives","BTCF0:USTF0",1749999558239,1.38682009,105820.0,105810.0,2.25190036]
["bitfinex-derivatives","BTCF0:USTF0",1749999558742,1.38682009,105820.0,105810.0,1.46958036]
["bitfinex-derivatives","BTCF0:USTF0",1749999559052,1.57577099,105820.0,105810.0,0.17567469]
["bitfinex-derivatives","BTCF0:USTF0",1749999560048,1.95959125,105820.0,105810.0,0.17567469]
["bitfinex-derivatives","BTCF0:USTF0",1749999560239,1.95959125,105820.0,105800.0,0.27673156]
["bitfinex-derivatives","BTCF0:USTF0",1749999560240,2.05406925,105820.0,105800.0,0.27673156]
["bitfinex-derivatives","BTCF0:USTF0",1749999560437,2.05406925,105820.0,105800.0,0.46229156]
["bitfinex-derivatives","BTCF0:USTF0",1749999560438,0.751,105810.0,105800.0,0.46229156]
["bitfinex-derivatives","BTCF0:USTF0",1749999560642,0.881,105810.0,105800.0,0.46229156]
["bitfinex-derivatives","BTCF0:USTF0",1749999560842,1.12960008,105810.0,105800.0,0.46229156]
["bitfinex-derivatives","BTCF0:USTF0",1749999561039,1.22410463,105810.0,105800.0,0.46229156]
["bitfinex-derivatives","BTCF0:USTF0",1749999561244,1.22410463,105810.0,105800.0,0.3745467]
["bitfinex-derivatives","BTCF0:USTF0",1749999561445,1.22410463,105810.0,105800.0,0.65127826]
["bitfinex-derivatives","BTCF0:USTF0",1749999561746,1.22610463,105810.0,105800.0,0.46229156]
["bitfinex-derivatives","BTCF0:USTF0",1749999561945,1.22610463,105810.0,105800.0,0.65127816]
["bitfinex-derivatives","BTCF0:USTF0",1749999562446,1.64456999,105810.0,105790.0,1.00272]
["bitfinex-derivatives","BTCF0:USTF0",1749999562649,1.1209867,105800.0,105790.0,1.27907636]
["bitfinex-derivatives","BTCF0:USTF0",1749999562940,1.26225846,105800.0,105790.0,0.46229156]
["bitfinex-derivatives","BTCF0:USTF0",1749999563247,1.31386438,105800.0,105790.0,0.46229156]
["bitfinex-derivatives","BTCF0:USTF0",1749999563449,1.59736457,105800.0,105780.0,0.65755106]
["bitfinex-derivatives","BTCF0:USTF0",1749999563745,0.5596,105790.0,105780.0,0.84311106]
["bitfinex-derivatives","BTCF0:USTF0",1749999563946,0.8761,105790.0,105780.0,0.84311106]
["bitfinex-derivatives","BTCF0:USTF0",1749999564146,1.11921298,105790.0,105780.0,0.84311106]
["bitfinex-derivatives","BTCF0:USTF0",1749999564347,1.2137354,105790.0,105780.0,0.84311106]
["bitfinex-derivatives","BTCF0:USTF0",1749999564541,1.2137354,105790.0,105780.0,0.84311396]
["bitfinex-derivatives","BTCF0:USTF0",1749999565147,1.2147354,105790.0,105780.0,0.84311396]
["bitfinex-derivatives","BTCF0:USTF0",1749999565548,1.0282354,105790.0,105780.0,0.84311396]
["bitfinex-derivatives","BTCF0:USTF0",1749999566257,1.0292354,105790.0,105780.0,0.84311396]
["bitfinex-derivatives","BTCF0:USTF0",1749999568651,0.4696354,105790.0,105780.0,0.84311396]
["bitfinex-derivatives","BTCF0:USTF0",1749999569061,0.4696354,105790.0,105780.0,1.03511396]
["bitfinex-derivatives","BTCF0:USTF0",1749999569248,0.8304354,105790.0,105780.0,1.81747396]
["bitfinex-derivatives","BTCF0:USTF0",1749999569554,0.4696354,105790.0,105780.0,1.81747396]
["bitfinex-derivatives","BTCF0:USTF0",1749999570143,0.8304354,105790.0,105780.0,1.81747396]
["bitfinex-derivatives","BTCF0:USTF0",1749999570845,1.0142354,105790.0,105780.0,1.81747396]
["bitfinex-derivatives","BTCF0:USTF0",1749999574050,1.0142354,105790.0,105780.0,1.62547396]
["bitfinex-derivatives","BTCF0:USTF0",1749999574251,1.0142354,105790.0,105780.0,1.3487424]
["bitfinex-derivatives","BTCF0:USTF0",1749999574459,1.0142354,105790.0,105780.0,1.62547396]
["bitfinex-derivatives","BTCF0:USTF0",1749999574653,1.2100354,105790.0,105770.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1749999574955,1.2100354,105790.0,105770.0,2.25092906]
["bitfinex-derivatives","BTCF0:USTF0",1749999574956,0.5502,105780.0,105770.0,2.25092906]
["bitfinex-derivatives","BTCF0:USTF0",1749999575155,0.8692,105780.0,105770.0,2.25092906]
["bitfinex-derivatives","BTCF0:USTF0",1749999575356,1.31380369,105780.0,105770.0,2.25092906]
["bitfinex-derivatives","BTCF0:USTF0",1749999575560,1.40834398,105780.0,105770.0,2.25093186]
["bitfinex-derivatives","BTCF0:USTF0",1749999575859,1.40834398,105780.0,105770.0,2.25393186]
["bitfinex-derivatives","BTCF0:USTF0",1749999576047,1.40834398,105780.0,105770.0,1.65601186]
["bitfinex-derivatives","BTCF0:USTF0",1749999576358,1.59736638,105780.0,105770.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1749999576551,1.59736638,105780.0,105770.0,0.27873156]
["bitfinex-derivatives","BTCF0:USTF0",1749999576860,1.59736638,105780.0,105770.0,0.27973156]
["bitfinex-derivatives","BTCF0:USTF0",1749999577249,1.59736638,105780.0,105770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749999577449,1.59736638,105780.0,105770.0,0.27873156]
["bitfinex-derivatives","BTCF0:USTF0",1749999577654,1.60136638,105780.0,105770.0,0.27973156]
["bitfinex-derivatives","BTCF0:USTF0",1749999577853,1.60136638,105780.0,105770.0,0.27773156]
["bitfinex-derivatives","BTCF0:USTF0",1749999578155,1.60136638,105780.0,105770.0,0.27973156]
["bitfinex-derivatives","BTCF0:USTF0",1749999578565,1.41834398,105780.0,105770.0,0.27873156]
["bitfinex-derivatives","BTCF0:USTF0",1749999579555,1.60736638,105780.0,105770.0,0.46433156]
["bitfinex-derivatives","BTCF0:USTF0",1749999580161,1.41834398,105780.0,105770.0,0.46433156]
["bitfinex-derivatives","BTCF0:USTF0",1749999580660,1.41834398,105780.0,105770.0,0.65337186]
["bitfinex-derivatives","BTCF0:USTF0",1749999580956,1.03354398,105780.0,105770.0,0.65337186]
["bitfinex-derivatives","BTCF0:USTF0",1749999581160,1.03354398,105780.0,105770.0,1.23267186]
["bitfinex-derivatives","BTCF0:USTF0",1749999582854,0.84414398,105780.0,105770.0,1.23267186]
["bitfinex-derivatives","BTCF0:USTF0",1749999583048,0.34197581,105780.0,105770.0,1.23267186]
["bitfinex-derivatives","BTCF0:USTF0",1749999583361,0.75207176,105800.0,105780.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1749999583558,0.89417176,105800.0,105780.0,1.29398]
["bitfinex-derivatives","BTCF0:USTF0",1749999583758,0.34336322,105790.0,105780.0,1.75973396]
["bitfinex-derivatives","BTCF0:USTF0",1749999583960,0.22644664,105790.0,105780.0,1.4830024]
["bitfinex-derivatives","BTCF0:USTF0",1749999584155,0.4808,105790.0,105780.0,1.4830024]
["bitfinex-derivatives","BTCF0:USTF0",1749999584355,0.82301901,105790.0,105780.0,1.4830024]
["bitfinex-derivatives","BTCF0:USTF0",1749999584752,0.82301901,105790.0,105780.0,1.4840024]
["bitfinex-derivatives","BTCF0:USTF0",1749999585061,0.82301901,105790.0,105770.0,2.48254986]
["bitfinex-derivatives","BTCF0:USTF0",1749999585267,1.01121901,105790.0,105780.0,0.3462915]
["bitfinex-derivatives","BTCF0:USTF0",1749999585449,1.01121901,105790.0,105780.0,0.331786]
["bitfinex-derivatives","BTCF0:USTF0",1749999586057,1.01421901,105790.0,105780.0,0.331786]
["bitfinex-derivatives","BTCF0:USTF0",1749999587464,1.19981901,105790.0,105780.0,0.331786]
["bitfinex-derivatives","BTCF0:USTF0",1749999591367,1.47655057,105790.0,105780.0,0.2845304]
["bitfinex-derivatives","BTCF0:USTF0",1749999591768,1.65795057,105790.0,105780.0,0.2845304]
["bitfinex-derivatives","BTCF0:USTF0",1749999591968,2.44011057,105790.0,105780.0,0.2845304]
["bitfinex-derivatives","BTCF0:USTF0",1749999592158,2.44011057,105790.0,105780.0,0.2372748]
["bitfinex-derivatives","BTCF0:USTF0",1749999593769,2.62911517,105790.0,105780.0,0.2372748]
["bitfinex-derivatives","BTCF0:USTF0",1749999595168,2.62911517,105790.0,105780.0,0.1900224]
["bitfinex-derivatives","BTCF0:USTF0",1749999596671,2.44011057,105790.0,105780.0,0.1900224]
["bitfinex-derivatives","BTCF0:USTF0",1749999596967,2.62911517,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749999597158,2.62911517,105790.0,105780.0,0.1900224]
["bitfinex-derivatives","BTCF0:USTF0",1749999598669,2.44011057,105790.0,105780.0,0.1900224]
["bitfinex-derivatives","BTCF0:USTF0",1749999599772,2.62911517,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749999600166,2.62911517,105790.0,105780.0,0.1900224]
["bitfinex-derivatives","BTCF0:USTF0",1749999600373,2.44011057,105790.0,105780.0,0.1900224]
["bitfinex-derivatives","BTCF0:USTF0",1749999601085,1.19561901,105790.0,105780.0,0.1900224]
["bitfinex-derivatives","BTCF0:USTF0",1749999601278,2.16301901,105790.0,105780.0,0.1900224]
["bitfinex-derivatives","BTCF0:USTF0",1749999602179,1.19561901,105790.0,105780.0,0.3746224]
["bitfinex-derivatives","BTCF0:USTF0",1749999602378,0.23544664,105790.0,105780.0,1.10668196]
["bitfinex-derivatives","BTCF0:USTF0",1749999602681,0.23544664,105790.0,105780.0,1.24658196]
["bitfinex-derivatives","BTCF0:USTF0",1749999603888,0.23244664,105790.0,105780.0,1.24658196]
["bitfinex-derivatives","BTCF0:USTF0",1749999604388,0.126,105790.0,105780.0,1.50748991]
["bitfinex-derivatives","BTCF0:USTF0",1749999604693,0.12,105790.0,105780.0,1.50648991]
["bitfinex-derivatives","BTCF0:USTF0",1749999604982,0.06977224,105790.0,105780.0,2.28844991]
["bitfinex-derivatives","BTCF0:USTF0",1749999605174,0.00014187,105810.0,105790.0,0.1417448]
["bitfinex-derivatives","BTCF0:USTF0",1749999605372,0.48094187,105810.0,105790.0,1.3673144]
["bitfinex-derivatives","BTCF0:USTF0",1749999605577,0.58939813,105810.0,105800.0,0.36133494]
["bitfinex-derivatives","BTCF0:USTF0",1749999605776,0.48094187,105810.0,105800.0,0.36133494]
["bitfinex-derivatives","BTCF0:USTF0",1749999605987,0.48094187,105810.0,105800.0,0.45584694]
["bitfinex-derivatives","BTCF0:USTF0",1749999606685,0.48094187,105810.0,105800.0,0.47060879]
["bitfinex-derivatives","BTCF0:USTF0",1749999606881,0.48094187,105810.0,105800.0,0.45584694]
["bitfinex-derivatives","BTCF0:USTF0",1749999607081,0.48094187,105810.0,105800.0,0.47060879]
["bitfinex-derivatives","BTCF0:USTF0",1749999607780,0.66524187,105810.0,105800.0,0.47260879]
["bitfinex-derivatives","BTCF0:USTF0",1749999608182,0.66524187,105810.0,105800.0,0.46084694]
["bitfinex-derivatives","BTCF0:USTF0",1749999608382,0.66524187,105810.0,105800.0,0.47560879]
["bitfinex-derivatives","BTCF0:USTF0",1749999608983,0.66524187,105810.0,105800.0,0.46084694]
["bitfinex-derivatives","BTCF0:USTF0",1749999609686,0.66524187,105810.0,105800.0,0.47560879]
["bitfinex-derivatives","BTCF0:USTF0",1749999609988,0.66524187,105810.0,105800.0,0.47562589]
["bitfinex-derivatives","BTCF0:USTF0",1749999610187,1.02604187,105810.0,105780.0,2.16005035]
["bitfinex-derivatives","BTCF0:USTF0",1749999610388,0.3608,105800.0,105790.0,0.40621078]
["bitfinex-derivatives","BTCF0:USTF0",1749999610580,0.4808,105800.0,105790.0,0.3307516]
["bitfinex-derivatives","BTCF0:USTF0",1749999610785,0.4808,105800.0,105790.0,0.6280012]
["bitfinex-derivatives","BTCF0:USTF0",1749999611783,0.4808,105800.0,105790.0,0.6330012]
["bitfinex-derivatives","BTCF0:USTF0",1749999612091,0.6697865,105800.0,105790.0,0.6330012]
["bitfinex-derivatives","BTCF0:USTF0",1749999612291,0.4808,105800.0,105790.0,0.6330012]
["bitfinex-derivatives","BTCF0:USTF0",1749999612490,0.94651816,105800.0,105790.0,0.2412526]
["bitfinex-derivatives","BTCF0:USTF0",1749999612686,1.79510972,105800.0,105790.0,0.2412526]
["bitfinex-derivatives","BTCF0:USTF0",1749999612885,1.51837816,105800.0,105790.0,0.2412526]
["bitfinex-derivatives","BTCF0:USTF0",1749999613188,1.51837816,105800.0,105790.0,0.2432526]
["bitfinex-derivatives","BTCF0:USTF0",1749999614080,1.51837816,105800.0,105790.0,0.2412526]
["bitfinex-derivatives","BTCF0:USTF0",1749999614285,1.0572866,105800.0,105790.0,0.2412526]
["bitfinex-derivatives","BTCF0:USTF0",1749999614585,1.51937816,105800.0,105790.0,0.2412526]
["bitfinex-derivatives","BTCF0:USTF0",1749999614884,1.52037816,105800.0,105790.0,0.2362526]
["bitfinex-derivatives","BTCF0:USTF0",1749999617193,1.51937816,105800.0,105790.0,0.2362526]
["bitfinex-derivatives","BTCF0:USTF0",1749999617396,1.33401816,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999617696,2.30105816,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999618095,2.34830816,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999619486,2.35247246,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999621587,3.16975246,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999621785,3.55388547,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999621997,3.64840789,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999622498,3.64424359,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999626697,1.92794943,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999626898,1.73283,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999627199,2.69955,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999628089,1.73283,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999628295,2.69955,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999628497,1.73283,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999628885,2.69955,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999629097,2.8885366,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999629699,2.8884966,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999630200,1.9218166,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999630497,2.8884966,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999631407,1.9218166,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999631706,2.8884966,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999635007,3.16522816,105800.0,105790.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1749999636006,3.16522816,105800.0,105790.0,0.1900046]
["bitfinex-derivatives","BTCF0:USTF0",1749999636907,3.44876416,105800.0,105790.0,0.1900046]
["bitfinex-derivatives","BTCF0:USTF0",1749999637107,3.55832938,105800.0,105790.0,0.1900046]
["bitfinex-derivatives","BTCF0:USTF0",1749999637706,3.56249368,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749999638094,3.56249368,105800.0,105790.0,0.1900047]
["bitfinex-derivatives","BTCF0:USTF0",1749999638295,0.1890047,105790.0,105780.0,0.2835164]
["bitfinex-derivatives","BTCF0:USTF0",1749999638501,1.33003626,105790.0,105780.0,0.2835164]
["bitfinex-derivatives","BTCF0:USTF0",1749999638704,1.43215377,105790.0,105780.0,0.2835164]
["bitfinex-derivatives","BTCF0:USTF0",1749999639499,1.43215377,105790.0,105780.0,0.2855164]
["bitfinex-derivatives","BTCF0:USTF0",1749999640401,1.15542221,105790.0,105780.0,0.2855164]
["bitfinex-derivatives","BTCF0:USTF0",1749999640612,2.12202221,105790.0,105780.0,0.2895164]
["bitfinex-derivatives","BTCF0:USTF0",1749999641504,2.32118221,105790.0,105780.0,0.2895164]
["bitfinex-derivatives","BTCF0:USTF0",1749999641703,2.36844221,105790.0,105780.0,0.2895164]
["bitfinex-derivatives","BTCF0:USTF0",1749999641903,2.64517377,105790.0,105780.0,0.2895164]
["bitfinex-derivatives","BTCF0:USTF0",1749999642104,2.92870977,105790.0,105780.0,0.2895164]
["bitfinex-derivatives","BTCF0:USTF0",1749999644113,2.74650957,105790.0,105780.0,0.2855164]
["bitfinex-derivatives","BTCF0:USTF0",1749999644312,3.02424113,105790.0,105780.0,0.2855164]
["bitfinex-derivatives","BTCF0:USTF0",1749999645013,3.02524113,105790.0,105780.0,0.2835164]
["bitfinex-derivatives","BTCF0:USTF0",1749999648717,3.02524113,105790.0,105780.0,0.2362625]
["bitfinex-derivatives","BTCF0:USTF0",1749999648916,0.1890225,105780.0,105770.0,0.3308018]
["bitfinex-derivatives","BTCF0:USTF0",1749999649113,2.13591406,105780.0,105770.0,0.3308018]
["bitfinex-derivatives","BTCF0:USTF0",1749999650419,2.13591406,105780.0,105770.0,0.3318018]
["bitfinex-derivatives","BTCF0:USTF0",1749999651116,2.41945006,105780.0,105770.0,0.3318018]
["bitfinex-derivatives","BTCF0:USTF0",1749999651313,2.41945006,105780.0,105770.0,0.2382838]
["bitfinex-derivatives","BTCF0:USTF0",1749999651512,2.51923725,105780.0,105770.0,0.2382838]
["bitfinex-derivatives","BTCF0:USTF0",1749999653317,2.61377754,105780.0,105770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749999653915,0.1890404,105770.0,105760.0,0.1890574]
["bitfinex-derivatives","BTCF0:USTF0",1749999654114,2.31163196,105770.0,105760.0,0.1890574]
["bitfinex-derivatives","BTCF0:USTF0",1749999654321,2.69650437,105770.0,105760.0,0.1890574]
["bitfinex-derivatives","BTCF0:USTF0",1749999654521,2.79104466,105770.0,105760.0,0.1890574]
["bitfinex-derivatives","BTCF0:USTF0",1749999655021,2.79104466,105770.0,105760.0,0.20777042]
["bitfinex-derivatives","BTCF0:USTF0",1749999655215,1.82468466,105770.0,105760.0,0.20777042]
["bitfinex-derivatives","BTCF0:USTF0",1749999655418,1.5479531,105770.0,105760.0,0.1930574]
["bitfinex-derivatives","BTCF0:USTF0",1749999655616,2.5143131,105770.0,105760.0,0.20777026]
["bitfinex-derivatives","BTCF0:USTF0",1749999655823,2.5143131,105770.0,105760.0,0.20977022]
["bitfinex-derivatives","BTCF0:USTF0",1749999655824,2.41977271,105770.0,105760.0,0.20977022]
["bitfinex-derivatives","BTCF0:USTF0",1749999656128,2.41977271,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999657127,2.61097271,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999657520,2.68777818,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999658221,2.30294577,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999658424,2.30294577,105770.0,105760.0,0.47178896]
["bitfinex-derivatives","BTCF0:USTF0",1749999658726,1.33654577,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999659327,2.30294577,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999659829,2.30294577,105770.0,105760.0,0.47178896]
["bitfinex-derivatives","BTCF0:USTF0",1749999660533,2.30294577,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999661230,1.14750547,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999661540,1.52158577,105770.0,105760.0,0.3942574]
["bitfinex-derivatives","BTCF0:USTF0",1749999661828,0.40800547,105770.0,105760.0,0.3942574]
["bitfinex-derivatives","BTCF0:USTF0",1749999662028,0.59304547,105770.0,105760.0,0.84988896]
["bitfinex-derivatives","BTCF0:USTF0",1749999662233,0.21680547,105770.0,105760.0,1.21068896]
["bitfinex-derivatives","BTCF0:USTF0",1749999662434,0.57760547,105770.0,105760.0,0.81715915]
["bitfinex-derivatives","BTCF0:USTF0",1749999662635,0.96244577,105770.0,105760.0,0.81415915]
["bitfinex-derivatives","BTCF0:USTF0",1749999662933,1.42547733,105770.0,105760.0,0.25401915]
["bitfinex-derivatives","BTCF0:USTF0",1749999663128,1.61707733,105770.0,105760.0,0.25401915]
["bitfinex-derivatives","BTCF0:USTF0",1749999663324,2.12166577,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999665438,2.68193333,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999666344,2.68609763,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999667443,2.22032577,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999667741,2.40936607,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999668243,2.40520177,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999668841,2.79031348,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999669344,2.60127318,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999670247,2.40116147,105770.0,105760.0,0.47178896]
["bitfinex-derivatives","BTCF0:USTF0",1749999670933,2.40116147,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999671340,2.44843147,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999672344,2.63747177,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999672638,2.44843147,105770.0,105760.0,0.2097877]
["bitfinex-derivatives","BTCF0:USTF0",1749999672943,2.63747177,105770.0,105760.0,0.2097877]
["bitfinex-derivatives","BTCF0:USTF0",1749999673646,2.44843147,105770.0,105760.0,0.2097877]
["bitfinex-derivatives","BTCF0:USTF0",1749999673945,2.63747177,105770.0,105760.0,0.20978769]
["bitfinex-derivatives","BTCF0:USTF0",1749999674243,2.63747177,105770.0,105760.0,0.20978756]
["bitfinex-derivatives","BTCF0:USTF0",1749999674747,2.63747177,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999675746,2.91420333,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999676541,2.63747177,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999677542,2.63739177,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999679842,2.91412333,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999682550,3.02178816,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999683543,2.7450566,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999695058,2.4615206,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999696158,2.7450566,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999699351,1.7788166,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999699547,2.7446966,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999703259,3.02142816,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999703460,2.7446966,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999705355,3.02142816,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999707666,3.02130816,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999712865,3.05660736,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999714466,3.05660736,105770.0,105760.0,0.50708816]
["bitfinex-derivatives","BTCF0:USTF0",1749999715362,3.05660736,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999715563,3.05660736,105770.0,105760.0,0.50708816]
["bitfinex-derivatives","BTCF0:USTF0",1749999716061,2.7445766,105770.0,105760.0,0.50708816]
["bitfinex-derivatives","BTCF0:USTF0",1749999716267,3.05660736,105770.0,105760.0,0.50708816]
["bitfinex-derivatives","BTCF0:USTF0",1749999720072,3.05660736,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999727275,3.87408736,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999728069,3.87408736,105770.0,105760.0,0.50708816]
["bitfinex-derivatives","BTCF0:USTF0",1749999729577,3.87408736,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999729775,3.87376736,105770.0,105760.0,0.50708816]
["bitfinex-derivatives","BTCF0:USTF0",1749999730779,3.62918035,105770.0,105760.0,0.50708816]
["bitfinex-derivatives","BTCF0:USTF0",1749999730982,3.94121111,105770.0,105760.0,0.50708816]
["bitfinex-derivatives","BTCF0:USTF0",1749999731877,3.94121111,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999732679,3.94537541,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999734185,3.72789388,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999734386,4.03992464,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999734575,4.03576034,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999737393,3.07032034,105770.0,105760.0,0.1950574]
["bitfinex-derivatives","BTCF0:USTF0",1749999737593,4.03544034,105770.0,105760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749999737794,4.03544034,105770.0,105760.0,0.1950582]
["bitfinex-derivatives","BTCF0:USTF0",1749999738486,4.03544034,105770.0,105760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749999739093,4.03544034,105770.0,105760.0,0.1950581]
["bitfinex-derivatives","BTCF0:USTF0",1749999739489,4.03544034,105770.0,105760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749999739793,4.03960464,105770.0,105760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749999739993,4.33483282,105770.0,105760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749999741197,4.33483282,105770.0,105760.0,0.1950582]
["bitfinex-derivatives","BTCF0:USTF0",1749999741589,4.33066852,105770.0,105760.0,0.1950582]
["bitfinex-derivatives","BTCF0:USTF0",1749999741794,4.33066852,105770.0,105760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749999742597,0.1890582,105760.0,105750.0,0.3308639]
["bitfinex-derivatives","BTCF0:USTF0",1749999742896,1.62283271,105760.0,105750.0,0.3308639]
["bitfinex-derivatives","BTCF0:USTF0",1749999743096,2.00967286,105760.0,105750.0,0.3308639]
["bitfinex-derivatives","BTCF0:USTF0",1749999743297,2.01993232,105760.0,105750.0,0.64289466]
["bitfinex-derivatives","BTCF0:USTF0",1749999744202,2.02093232,105760.0,105750.0,0.64689466]
["bitfinex-derivatives","BTCF0:USTF0",1749999744400,2.02093232,105760.0,105750.0,0.64989466]
["bitfinex-derivatives","BTCF0:USTF0",1749999745199,2.06820232,105760.0,105750.0,0.3378639]
["bitfinex-derivatives","BTCF0:USTF0",1749999745394,2.06820232,105760.0,105750.0,0.64989466]
["bitfinex-derivatives","BTCF0:USTF0",1749999747697,2.05794286,105760.0,105750.0,0.64989466]
["bitfinex-derivatives","BTCF0:USTF0",1749999748499,2.06829241,105760.0,105750.0,0.64989466]
["bitfinex-derivatives","BTCF0:USTF0",1749999750401,2.06829241,105760.0,105750.0,0.3378639]
["bitfinex-derivatives","BTCF0:USTF0",1749999750603,2.06829241,105760.0,105750.0,0.2905957]
["bitfinex-derivatives","BTCF0:USTF0",1749999750998,2.53658165,105760.0,105750.0,0.60262646]
["bitfinex-derivatives","BTCF0:USTF0",1749999751202,2.84861241,105760.0,105750.0,0.60262646]
["bitfinex-derivatives","BTCF0:USTF0",1749999752303,2.84861241,105760.0,105750.0,0.2905957]
["bitfinex-derivatives","BTCF0:USTF0",1749999752504,2.84861241,105760.0,105750.0,0.60262646]
["bitfinex-derivatives","BTCF0:USTF0",1749999753607,2.84861241,105760.0,105750.0,0.2905957]
["bitfinex-derivatives","BTCF0:USTF0",1749999754108,2.84861241,105760.0,105750.0,0.60262646]
["bitfinex-derivatives","BTCF0:USTF0",1749999754499,0.1418153,105750.0,105730.0,0.5316773]
["bitfinex-derivatives","BTCF0:USTF0",1749999754707,1.79586476,105740.0,105730.0,0.3309317]
["bitfinex-derivatives","BTCF0:USTF0",1749999754903,2.78354851,105740.0,105730.0,0.3309317]
["bitfinex-derivatives","BTCF0:USTF0",1749999755206,2.96854851,105740.0,105730.0,0.3309317]
["bitfinex-derivatives","BTCF0:USTF0",1749999755706,3.25208451,105740.0,105730.0,0.35020744]
["bitfinex-derivatives","BTCF0:USTF0",1749999755903,3.25208451,105740.0,105730.0,0.3369317]
["bitfinex-derivatives","BTCF0:USTF0",1749999756098,3.25208451,105740.0,105730.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1749999756504,3.27572451,105740.0,105730.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1749999756906,3.24224781,105740.0,105730.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1749999757102,3.24224781,105740.0,105730.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1749999757310,3.34124575,105740.0,105730.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1749999758506,3.43582181,105740.0,105730.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1749999759512,3.43582181,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749999759709,3.43582181,105740.0,105730.0,0.1901118]
["bitfinex-derivatives","BTCF0:USTF0",1749999762411,3.15826775,105740.0,105730.0,0.1901118]
["bitfinex-derivatives","BTCF0:USTF0",1749999763013,3.20554775,105740.0,105730.0,0.1901118]
["bitfinex-derivatives","BTCF0:USTF0",1749999764211,3.48310181,105740.0,105730.0,0.1901118]
["bitfinex-derivatives","BTCF0:USTF0",1749999767419,2.51842181,105740.0,105730.0,0.1901118]
["bitfinex-derivatives","BTCF0:USTF0",1749999767610,3.48310181,105740.0,105730.0,0.1901118]
["bitfinex-derivatives","BTCF0:USTF0",1749999767810,3.20554775,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749999768015,3.48310181,105740.0,105730.0,0.1901118]
["bitfinex-derivatives","BTCF0:USTF0",1749999768617,3.20554775,105740.0,105730.0,0.1901118]
["bitfinex-derivatives","BTCF0:USTF0",1749999768818,3.48310181,105740.0,105730.0,0.1901118]
["bitfinex-derivatives","BTCF0:USTF0",1749999772716,3.20554775,105740.0,105730.0,0.1901118]
["bitfinex-derivatives","BTCF0:USTF0",1749999772916,3.48310181,105740.0,105730.0,0.1901118]
["bitfinex-derivatives","BTCF0:USTF0",1749999773113,3.20554775,105740.0,105730.0,0.1901118]
["bitfinex-derivatives","BTCF0:USTF0",1749999773317,3.48310181,105740.0,105730.0,0.1901118]
["bitfinex-derivatives","BTCF0:USTF0",1749999775019,3.19956581,105740.0,105730.0,0.1901118]
["bitfinex-derivatives","BTCF0:USTF0",1749999775225,3.48310181,105740.0,105730.0,0.1901118]
["bitfinex-derivatives","BTCF0:USTF0",1749999776225,2.51842181,105740.0,105730.0,0.1901118]
["bitfinex-derivatives","BTCF0:USTF0",1749999776427,3.20538775,105740.0,105730.0,0.46766586]
["bitfinex-derivatives","BTCF0:USTF0",1749999776633,2.92171769,105740.0,105730.0,0.46766586]
["bitfinex-derivatives","BTCF0:USTF0",1749999776929,2.92171769,105740.0,105730.0,0.50226568]
["bitfinex-derivatives","BTCF0:USTF0",1749999777124,3.42296547,105740.0,105730.0,0.50226568]
["bitfinex-derivatives","BTCF0:USTF0",1749999777528,3.39932547,105740.0,105730.0,0.50226568]
["bitfinex-derivatives","BTCF0:USTF0",1749999778030,3.39932547,105740.0,105730.0,0.51698345]
["bitfinex-derivatives","BTCF0:USTF0",1749999778226,3.39932547,105740.0,105730.0,0.51698344]
["bitfinex-derivatives","BTCF0:USTF0",1749999779031,3.39932547,105740.0,105730.0,0.20482956]
["bitfinex-derivatives","BTCF0:USTF0",1749999779230,3.39932547,105740.0,105730.0,0.51698344]
["bitfinex-derivatives","BTCF0:USTF0",1749999779627,3.39932547,105740.0,105730.0,0.51698343]
["bitfinex-derivatives","BTCF0:USTF0",1749999779828,3.08717159,105740.0,105730.0,0.50226568]
["bitfinex-derivatives","BTCF0:USTF0",1749999780026,3.39932547,105740.0,105730.0,0.51698343]
["bitfinex-derivatives","BTCF0:USTF0",1749999780933,3.39932547,105740.0,105730.0,0.50226568]
["bitfinex-derivatives","BTCF0:USTF0",1749999781130,3.39932547,105740.0,105730.0,0.51698343]
["bitfinex-derivatives","BTCF0:USTF0",1749999781326,3.42296547,105740.0,105730.0,0.51698343]
["bitfinex-derivatives","BTCF0:USTF0",1749999781527,3.42296547,105740.0,105730.0,0.50226568]
["bitfinex-derivatives","BTCF0:USTF0",1749999782227,3.42296547,105740.0,105730.0,0.20482988]
["bitfinex-derivatives","BTCF0:USTF0",1749999782427,3.42296547,105740.0,105730.0,0.0157182]
["bitfinex-derivatives","BTCF0:USTF0",1749999782629,3.42296547,105740.0,105730.0,0.20483002]
["bitfinex-derivatives","BTCF0:USTF0",1749999782825,3.42296547,105740.0,105730.0,0.2048301]
["bitfinex-derivatives","BTCF0:USTF0",1749999783130,3.51754153,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749999783328,0.1891118,105730.0,105720.0,0.2836875]
["bitfinex-derivatives","BTCF0:USTF0",1749999783529,1.37326568,105730.0,105720.0,0.29803071]
["bitfinex-derivatives","BTCF0:USTF0",1749999783734,1.75837588,105730.0,105720.0,0.1891265]
["bitfinex-derivatives","BTCF0:USTF0",1749999783934,1.82581963,105730.0,105720.0,0.1891265]
["bitfinex-derivatives","BTCF0:USTF0",1749999784130,0.1891476,105710.0,105700.0,0.3310191]
["bitfinex-derivatives","BTCF0:USTF0",1749999784330,1.41551763,105710.0,105700.0,0.65789222]
["bitfinex-derivatives","BTCF0:USTF0",1749999784527,1.68517089,105710.0,105700.0,0.64317298]
["bitfinex-derivatives","BTCF0:USTF0",1749999784724,2.05637089,105710.0,105700.0,0.34573856]
["bitfinex-derivatives","BTCF0:USTF0",1749999784929,2.05637089,105710.0,105700.0,0.64317298]
["bitfinex-derivatives","BTCF0:USTF0",1749999785132,1.94724735,105710.0,105700.0,0.34573868]
["bitfinex-derivatives","BTCF0:USTF0",1749999785331,1.76392735,105710.0,105700.0,0.65017298]
["bitfinex-derivatives","BTCF0:USTF0",1749999785631,2.72840735,105710.0,105700.0,0.66489256]
["bitfinex-derivatives","BTCF0:USTF0",1749999785831,2.72840735,105710.0,105700.0,0.65989256]
["bitfinex-derivatives","BTCF0:USTF0",1749999786032,1.76392735,105710.0,105700.0,0.64517298]
["bitfinex-derivatives","BTCF0:USTF0",1749999786232,3.04060123,105710.0,105700.0,0.59788248]
["bitfinex-derivatives","BTCF0:USTF0",1749999786434,3.04060123,105710.0,105700.0,0.59988248]
["bitfinex-derivatives","BTCF0:USTF0",1749999786929,2.78581503,105710.0,105700.0,0.2877286]
["bitfinex-derivatives","BTCF0:USTF0",1749999787636,2.89126935,105710.0,105700.0,0.2404399]
["bitfinex-derivatives","BTCF0:USTF0",1749999788525,2.96552919,105710.0,105700.0,0.2404399]
["bitfinex-derivatives","BTCF0:USTF0",1749999789130,2.96552919,105710.0,105700.0,0.25892472]
["bitfinex-derivatives","BTCF0:USTF0",1749999791234,2.95545151,105710.0,105700.0,0.25892472]
["bitfinex-derivatives","BTCF0:USTF0",1749999791443,2.95545151,105710.0,105700.0,0.53657627]
["bitfinex-derivatives","BTCF0:USTF0",1749999792738,2.95545151,105710.0,105700.0,0.02248482]
["bitfinex-derivatives","BTCF0:USTF0",1749999792929,2.95545151,105710.0,105700.0,0.21164592]
["bitfinex-derivatives","BTCF0:USTF0",1749999793135,2.96568855,105710.0,105700.0,0.21164592]
["bitfinex-derivatives","BTCF0:USTF0",1749999793336,2.96568855,105710.0,105700.0,0.1931611]
["bitfinex-derivatives","BTCF0:USTF0",1749999797543,2.96576855,105710.0,105700.0,0.1931611]
["bitfinex-derivatives","BTCF0:USTF0",1749999799654,2.96576855,105710.0,105700.0,0.21160497]
["bitfinex-derivatives","BTCF0:USTF0",1749999800544,2.96993285,105710.0,105700.0,0.21160497]
["bitfinex-derivatives","BTCF0:USTF0",1749999801749,2.99357285,105710.0,105700.0,0.21160497]
["bitfinex-derivatives","BTCF0:USTF0",1749999803152,2.99357285,105710.0,105700.0,0.02244387]
["bitfinex-derivatives","BTCF0:USTF0",1749999803454,2.99357285,105710.0,105700.0,0.21160447]
["bitfinex-derivatives","BTCF0:USTF0",1749999803653,3.81145285,105710.0,105700.0,0.02244387]
["bitfinex-derivatives","BTCF0:USTF0",1749999804555,4.0891044,105710.0,105700.0,0.02244387]
["bitfinex-derivatives","BTCF0:USTF0",1749999804750,4.0849401,105710.0,105700.0,0.02244387]
["bitfinex-derivatives","BTCF0:USTF0",1749999805552,3.399263,105710.0,105700.0,0.02244387]
["bitfinex-derivatives","BTCF0:USTF0",1749999805747,4.1837073,105710.0,105700.0,0.02244387]
["bitfinex-derivatives","BTCF0:USTF0",1749999807350,4.1897073,105710.0,105700.0,0.01944387]
["bitfinex-derivatives","BTCF0:USTF0",1749999808158,4.1907073,105710.0,105700.0,0.02044387]
["bitfinex-derivatives","BTCF0:USTF0",1749999810455,3.4104273,105710.0,105700.0,0.02044387]
["bitfinex-derivatives","BTCF0:USTF0",1749999810661,0.2837772,105690.0,105680.0,0.1891939]
["bitfinex-derivatives","BTCF0:USTF0",1749999810863,2.15746095,105690.0,105680.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1749999811062,2.54737986,105690.0,105680.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1749999811261,2.92927986,105690.0,105680.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1749999811960,2.93027986,105690.0,105680.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1749999812757,2.93027986,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749999812960,3.20793141,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749999813263,4.21693141,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749999813664,4.31155221,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749999814066,0.094611,105670.0,105650.0,0.5019536]
["bitfinex-derivatives","BTCF0:USTF0",1749999814267,0.73453444,105660.0,105650.0,0.51978613]
["bitfinex-derivatives","BTCF0:USTF0",1749999814560,0.76006629,105660.0,105650.0,0.79753695]
["bitfinex-derivatives","BTCF0:USTF0",1749999814765,0.21526629,105660.0,105650.0,1.40833167]
["bitfinex-derivatives","BTCF0:USTF0",1749999814960,0.21526629,105660.0,105650.0,1.4111004]
["bitfinex-derivatives","BTCF0:USTF0",1749999815259,0.21526629,105660.0,105650.0,1.39796888]
["bitfinex-derivatives","BTCF0:USTF0",1749999815469,0.21526629,105660.0,105650.0,1.58628888]
["bitfinex-derivatives","BTCF0:USTF0",1749999815763,0.21626629,105660.0,105650.0,1.59328888]
["bitfinex-derivatives","BTCF0:USTF0",1749999816853,0.21626629,105660.0,105650.0,1.58928888]
["bitfinex-derivatives","BTCF0:USTF0",1749999817058,0.21726629,105660.0,105650.0,1.59428888]
["bitfinex-derivatives","BTCF0:USTF0",1749999817266,0.11726629,105660.0,105650.0,1.60478243]
["bitfinex-derivatives","BTCF0:USTF0",1749999817666,0.11626629,105660.0,105650.0,1.59978243]
["bitfinex-derivatives","BTCF0:USTF0",1749999817965,0.11626629,105660.0,105650.0,1.59778243]
["bitfinex-derivatives","BTCF0:USTF0",1749999818164,0.11626629,105660.0,105650.0,1.78048243]
["bitfinex-derivatives","BTCF0:USTF0",1749999818564,0.11726629,105660.0,105650.0,1.78348243]
["bitfinex-derivatives","BTCF0:USTF0",1749999818768,0.11726629,105660.0,105650.0,2.56392243]
["bitfinex-derivatives","BTCF0:USTF0",1749999819261,0.11726629,105660.0,105650.0,2.57871874]
["bitfinex-derivatives","BTCF0:USTF0",1749999819566,0.11726629,105660.0,105650.0,2.87401874]
["bitfinex-derivatives","BTCF0:USTF0",1749999819860,0.11726629,105660.0,105650.0,2.85922243]
["bitfinex-derivatives","BTCF0:USTF0",1749999820365,0.11726629,105660.0,105650.0,2.87401874]
["bitfinex-derivatives","BTCF0:USTF0",1749999820869,0.11726629,105660.0,105650.0,2.92991703]
["bitfinex-derivatives","BTCF0:USTF0",1749999821168,0.11726629,105660.0,105650.0,2.59636655]
["bitfinex-derivatives","BTCF0:USTF0",1749999821363,0.11726629,105660.0,105650.0,2.8740181]
["bitfinex-derivatives","BTCF0:USTF0",1749999821568,0.11726629,105660.0,105650.0,2.87401826]
["bitfinex-derivatives","BTCF0:USTF0",1749999821861,0.11726629,105660.0,105650.0,2.8740183]
["bitfinex-derivatives","BTCF0:USTF0",1749999822061,0.11726629,105660.0,105650.0,2.87401827]
["bitfinex-derivatives","BTCF0:USTF0",1749999822254,0.11726629,105660.0,105650.0,2.87401825]
["bitfinex-derivatives","BTCF0:USTF0",1749999822457,0.11726629,105660.0,105650.0,2.85922243]
["bitfinex-derivatives","BTCF0:USTF0",1749999823163,0.11726629,105660.0,105650.0,2.87401817]
["bitfinex-derivatives","BTCF0:USTF0",1749999823364,0.11726629,105660.0,105650.0,2.85922243]
["bitfinex-derivatives","BTCF0:USTF0",1749999823668,0.11726629,105660.0,105650.0,2.87401811]
["bitfinex-derivatives","BTCF0:USTF0",1749999824061,0.11726629,105660.0,105650.0,2.85922243]
["bitfinex-derivatives","BTCF0:USTF0",1749999824463,0.11726629,105660.0,105650.0,2.87401811]
["bitfinex-derivatives","BTCF0:USTF0",1749999824866,0.11726629,105660.0,105650.0,2.85922243]
["bitfinex-derivatives","BTCF0:USTF0",1749999825069,0.11726629,105660.0,105650.0,2.87401811]
["bitfinex-derivatives","BTCF0:USTF0",1749999825366,0.11726629,105660.0,105650.0,2.87401829]
["bitfinex-derivatives","BTCF0:USTF0",1749999825570,0.11726629,105660.0,105650.0,1.9092583]
["bitfinex-derivatives","BTCF0:USTF0",1749999825770,0.11726629,105660.0,105650.0,1.6592583]
["bitfinex-derivatives","BTCF0:USTF0",1749999826068,0.11726629,105660.0,105650.0,2.60930243]
["bitfinex-derivatives","BTCF0:USTF0",1749999826759,0.11726629,105660.0,105650.0,2.6240988]
["bitfinex-derivatives","BTCF0:USTF0",1749999826958,0.11726629,105660.0,105650.0,1.6563588]
["bitfinex-derivatives","BTCF0:USTF0",1749999827255,0.50746629,105660.0,105650.0,2.62119896]
["bitfinex-derivatives","BTCF0:USTF0",1749999827761,0.50746629,105660.0,105650.0,2.60640243]
["bitfinex-derivatives","BTCF0:USTF0",1749999828466,0.50746629,105660.0,105650.0,2.62117684]
["bitfinex-derivatives","BTCF0:USTF0",1749999828668,0.53112629,105660.0,105650.0,2.60640243]
["bitfinex-derivatives","BTCF0:USTF0",1749999828963,0.53112629,105660.0,105650.0,2.62115405]
["bitfinex-derivatives","BTCF0:USTF0",1749999829364,0.53112629,105660.0,105650.0,1.48086532]
["bitfinex-derivatives","BTCF0:USTF0",1749999829563,0.53112629,105660.0,105650.0,2.44570537]
["bitfinex-derivatives","BTCF0:USTF0",1749999829762,0.53112629,105660.0,105650.0,2.44570539]
["bitfinex-derivatives","BTCF0:USTF0",1749999829963,0.53112629,105660.0,105650.0,2.4309537]
["bitfinex-derivatives","BTCF0:USTF0",1749999830259,0.53112629,105660.0,105650.0,2.0701537]
["bitfinex-derivatives","BTCF0:USTF0",1749999830459,0.53112629,105660.0,105650.0,2.44566017]
["bitfinex-derivatives","BTCF0:USTF0",1749999830768,0.53112629,105660.0,105650.0,1.66518017]
["bitfinex-derivatives","BTCF0:USTF0",1749999830962,0.55112629,105660.0,105650.0,2.44566019]
["bitfinex-derivatives","BTCF0:USTF0",1749999831162,0.55112629,105660.0,105650.0,0.64202019]
["bitfinex-derivatives","BTCF0:USTF0",1749999831363,1.37606229,105660.0,105650.0,0.36436865]
["bitfinex-derivatives","BTCF0:USTF0",1749999831669,1.37606229,105660.0,105650.0,0.3643691]
["bitfinex-derivatives","BTCF0:USTF0",1749999831862,1.56529359,105660.0,105650.0,0.64202065]
["bitfinex-derivatives","BTCF0:USTF0",1749999832069,1.37606229,105660.0,105650.0,0.64202078]
["bitfinex-derivatives","BTCF0:USTF0",1749999832269,1.37606229,105660.0,105650.0,0.64202079]
["bitfinex-derivatives","BTCF0:USTF0",1749999832469,1.56042229,105660.0,105650.0,1.42254079]
["bitfinex-derivatives","BTCF0:USTF0",1749999832862,1.56042229,105660.0,105650.0,1.4078337]
["bitfinex-derivatives","BTCF0:USTF0",1749999833173,1.56042229,105660.0,105650.0,1.42254079]
["bitfinex-derivatives","BTCF0:USTF0",1749999833669,1.56042229,105660.0,105650.0,1.42261469]
["bitfinex-derivatives","BTCF0:USTF0",1749999833866,0.73172629,105660.0,105650.0,1.78341469]
["bitfinex-derivatives","BTCF0:USTF0",1749999834062,0.55112629,105660.0,105650.0,1.7686337]
["bitfinex-derivatives","BTCF0:USTF0",1749999834263,0.55112629,105660.0,105650.0,2.1262337]
["bitfinex-derivatives","BTCF0:USTF0",1749999835173,0.55112629,105660.0,105650.0,2.1410141]
["bitfinex-derivatives","BTCF0:USTF0",1749999835468,0.55112629,105660.0,105650.0,2.14101412]
["bitfinex-derivatives","BTCF0:USTF0",1749999835667,0.55112629,105660.0,105650.0,1.84858215]
["bitfinex-derivatives","BTCF0:USTF0",1749999835969,0.55112629,105660.0,105650.0,2.14101414]
["bitfinex-derivatives","BTCF0:USTF0",1749999836370,0.55112629,105660.0,105650.0,1.84858215]
["bitfinex-derivatives","BTCF0:USTF0",1749999836581,0.55112629,105660.0,105650.0,2.14103049]
["bitfinex-derivatives","BTCF0:USTF0",1749999836774,0.55112629,105660.0,105650.0,2.14103054]
["bitfinex-derivatives","BTCF0:USTF0",1749999837069,0.55112629,105660.0,105650.0,2.4215337]
["bitfinex-derivatives","BTCF0:USTF0",1749999837275,0.55112629,105660.0,105650.0,2.43633053]
["bitfinex-derivatives","BTCF0:USTF0",1749999837468,0.55112629,105660.0,105650.0,2.43633047]
["bitfinex-derivatives","BTCF0:USTF0",1749999837668,0.55112629,105660.0,105650.0,2.43633045]
["bitfinex-derivatives","BTCF0:USTF0",1749999837869,0.55112629,105660.0,105650.0,2.43633059]
["bitfinex-derivatives","BTCF0:USTF0",1749999838169,0.55112629,105660.0,105650.0,2.2458337]
["bitfinex-derivatives","BTCF0:USTF0",1749999838372,0.55112629,105660.0,105650.0,2.26063059]
["bitfinex-derivatives","BTCF0:USTF0",1749999838772,0.55112629,105660.0,105650.0,2.2458337]
["bitfinex-derivatives","BTCF0:USTF0",1749999839769,0.55112629,105660.0,105650.0,1.96818215]
["bitfinex-derivatives","BTCF0:USTF0",1749999839973,0.55112629,105660.0,105650.0,2.2458337]
["bitfinex-derivatives","BTCF0:USTF0",1749999840873,0.55112629,105660.0,105650.0,1.8850337]
["bitfinex-derivatives","BTCF0:USTF0",1749999841062,0.74042629,105660.0,105650.0,1.7031337]
["bitfinex-derivatives","BTCF0:USTF0",1749999841472,0.74042629,105660.0,105650.0,2.0639337]
["bitfinex-derivatives","BTCF0:USTF0",1749999842069,0.74042629,105660.0,105650.0,1.7031337]
["bitfinex-derivatives","BTCF0:USTF0",1749999842975,0.74042629,105660.0,105650.0,1.42548215]
["bitfinex-derivatives","BTCF0:USTF0",1749999843376,0.74042629,105660.0,105650.0,1.7031337]
["bitfinex-derivatives","BTCF0:USTF0",1749999844075,0.74042629,105660.0,105650.0,2.0639337]
["bitfinex-derivatives","BTCF0:USTF0",1749999844476,0.55112629,105660.0,105650.0,2.0639337]
["bitfinex-derivatives","BTCF0:USTF0",1749999844674,0.53112629,105660.0,105650.0,2.30031622]
["bitfinex-derivatives","BTCF0:USTF0",1749999844883,0.19964187,105670.0,105660.0,0.1892312]
["bitfinex-derivatives","BTCF0:USTF0",1749999845175,0.38504187,105670.0,105660.0,1.03039146]
["bitfinex-derivatives","BTCF0:USTF0",1749999846780,0.38604187,105670.0,105660.0,1.08834893]
["bitfinex-derivatives","BTCF0:USTF0",1749999847280,0.38604187,105670.0,105660.0,1.09034893]
["bitfinex-derivatives","BTCF0:USTF0",1749999847781,0.38604187,105670.0,105660.0,1.09034345]
["bitfinex-derivatives","BTCF0:USTF0",1749999847978,0.56984187,105670.0,105660.0,1.09034345]
["bitfinex-derivatives","BTCF0:USTF0",1749999848177,0.58291187,105670.0,105660.0,1.09034345]
["bitfinex-derivatives","BTCF0:USTF0",1749999848776,0.58291187,105670.0,105660.0,1.38564345]
["bitfinex-derivatives","BTCF0:USTF0",1749999849076,0.38341187,105670.0,105660.0,1.38564345]
["bitfinex-derivatives","BTCF0:USTF0",1749999849278,0.38341187,105670.0,105660.0,1.75704345]
["bitfinex-derivatives","BTCF0:USTF0",1749999849483,7e-08,105670.0,105660.0,1.40579146]
["bitfinex-derivatives","BTCF0:USTF0",1749999849778,7e-08,105670.0,105660.0,2.37988051]
["bitfinex-derivatives","BTCF0:USTF0",1749999855979,0.1822,105690.0,105680.0,0.1891953]
["bitfinex-derivatives","BTCF0:USTF0",1749999856184,0.46548473,105690.0,105680.0,2.08926088]
["bitfinex-derivatives","BTCF0:USTF0",1749999856385,0.84398473,105690.0,105680.0,2.08926088]
["bitfinex-derivatives","BTCF0:USTF0",1749999857386,0.56244873,105690.0,105680.0,1.81160933]
["bitfinex-derivatives","BTCF0:USTF0",1749999857685,0.56244873,105690.0,105680.0,2.08926088]
["bitfinex-derivatives","BTCF0:USTF0",1749999858081,0.56544873,105690.0,105680.0,2.09026088]
["bitfinex-derivatives","BTCF0:USTF0",1749999858279,0.3835,105690.0,105680.0,2.74636088]
["bitfinex-derivatives","BTCF0:USTF0",1749999858588,0.00014187,105700.0,105690.0,0.1891775]
["bitfinex-derivatives","BTCF0:USTF0",1749999858884,0.00014187,105700.0,105690.0,0.82762905]
["bitfinex-derivatives","BTCF0:USTF0",1749999859086,0.00014187,105700.0,105690.0,1.02332905]
["bitfinex-derivatives","BTCF0:USTF0",1749999859286,0.00014187,105700.0,105690.0,1.02358032]
["bitfinex-derivatives","BTCF0:USTF0",1749999860890,0.00114187,105700.0,105690.0,1.02458032]
["bitfinex-derivatives","BTCF0:USTF0",1749999861187,0.00214187,105700.0,105690.0,1.02458032]
["bitfinex-derivatives","BTCF0:USTF0",1749999861687,0.56144187,105700.0,105690.0,0.82888032]
["bitfinex-derivatives","BTCF0:USTF0",1749999861988,0.18424187,105700.0,105690.0,0.82888032]
["bitfinex-derivatives","BTCF0:USTF0",1749999862287,0.18424187,105700.0,105690.0,1.39368032]
["bitfinex-derivatives","BTCF0:USTF0",1749999863682,0.18424187,105700.0,105690.0,1.68898032]
["bitfinex-derivatives","BTCF0:USTF0",1749999864691,0.15495177,105700.0,105690.0,1.68898032]
["bitfinex-derivatives","BTCF0:USTF0",1749999865083,0.44125984,105710.0,105700.0,0.1891589]
["bitfinex-derivatives","BTCF0:USTF0",1749999865279,0.72367024,105710.0,105700.0,1.81130594]
["bitfinex-derivatives","BTCF0:USTF0",1749999865490,0.73367024,105710.0,105700.0,1.81130594]
["bitfinex-derivatives","BTCF0:USTF0",1749999865987,0.73367024,105710.0,105700.0,1.53365439]
["bitfinex-derivatives","BTCF0:USTF0",1749999866289,0.73367024,105710.0,105700.0,1.81130594]
["bitfinex-derivatives","BTCF0:USTF0",1749999866489,0.73567024,105710.0,105700.0,1.81130594]
["bitfinex-derivatives","BTCF0:USTF0",1749999866683,0.73567024,105710.0,105700.0,1.45050594]
["bitfinex-derivatives","BTCF0:USTF0",1749999867485,0.73567024,105710.0,105700.0,0.48566594]
["bitfinex-derivatives","BTCF0:USTF0",1749999867690,0.73567024,105710.0,105700.0,1.45042594]
["bitfinex-derivatives","BTCF0:USTF0",1749999867893,0.92627024,105710.0,105700.0,1.45042594]
["bitfinex-derivatives","BTCF0:USTF0",1749999868091,0.92927024,105710.0,105700.0,1.45142594]
["bitfinex-derivatives","BTCF0:USTF0",1749999868589,0.92927024,105710.0,105700.0,1.46174949]
["bitfinex-derivatives","BTCF0:USTF0",1749999868789,0.92927024,105710.0,105700.0,0.49698949]
["bitfinex-derivatives","BTCF0:USTF0",1749999869289,0.92927024,105710.0,105700.0,1.46146949]
["bitfinex-derivatives","BTCF0:USTF0",1749999869486,0.92927024,105710.0,105700.0,0.49698949]
["bitfinex-derivatives","BTCF0:USTF0",1749999869687,1.75686299,105710.0,105700.0,0.48571017]
["bitfinex-derivatives","BTCF0:USTF0",1749999869888,1.47921144,105710.0,105700.0,0.48571017]
["bitfinex-derivatives","BTCF0:USTF0",1749999872284,1.66345174,105710.0,105700.0,0.76336172]
["bitfinex-derivatives","BTCF0:USTF0",1749999872479,1.47921174,105710.0,105700.0,0.76336172]
["bitfinex-derivatives","BTCF0:USTF0",1749999872689,1.47431024,105710.0,105700.0,0.76336172]
["bitfinex-derivatives","BTCF0:USTF0",1749999872890,1.66345174,105710.0,105700.0,0.48571017]
["bitfinex-derivatives","BTCF0:USTF0",1749999873087,1.66345174,105710.0,105700.0,0.76336172]
["bitfinex-derivatives","BTCF0:USTF0",1749999873694,1.66345174,105710.0,105700.0,0.48571017]
["bitfinex-derivatives","BTCF0:USTF0",1749999873889,1.47431024,105710.0,105700.0,0.48571017]
["bitfinex-derivatives","BTCF0:USTF0",1749999875493,1.47431024,105710.0,105700.0,0.19041017]
["bitfinex-derivatives","BTCF0:USTF0",1749999875689,1.29007024,105710.0,105700.0,0.19041017]
["bitfinex-derivatives","BTCF0:USTF0",1749999875993,1.47431024,105710.0,105700.0,0.19041017]
["bitfinex-derivatives","BTCF0:USTF0",1749999876189,1.11351024,105710.0,105700.0,0.48641669]
["bitfinex-derivatives","BTCF0:USTF0",1749999876690,0.92927024,105710.0,105700.0,0.48641669]
["bitfinex-derivatives","BTCF0:USTF0",1749999876892,0.92927024,105710.0,105700.0,0.49058099]
["bitfinex-derivatives","BTCF0:USTF0",1749999877792,0.92927024,105710.0,105700.0,0.48641669]
["bitfinex-derivatives","BTCF0:USTF0",1749999880894,0.64573424,105710.0,105700.0,0.48641669]
["bitfinex-derivatives","BTCF0:USTF0",1749999881093,0.92927024,105710.0,105700.0,0.48641669]
["bitfinex-derivatives","BTCF0:USTF0",1749999881598,0.92927024,105710.0,105700.0,0.78171669]
["bitfinex-derivatives","BTCF0:USTF0",1749999885494,0.92927024,105710.0,105700.0,0.50406514]
["bitfinex-derivatives","BTCF0:USTF0",1749999885889,0.92927024,105710.0,105700.0,0.78171669]
["bitfinex-derivatives","BTCF0:USTF0",1749999887485,0.92727024,105710.0,105700.0,1.14251669]
["bitfinex-derivatives","BTCF0:USTF0",1749999887886,1.47521194,105710.0,105700.0,0.50406514]
["bitfinex-derivatives","BTCF0:USTF0",1749999888090,1.47621194,105710.0,105700.0,0.50406514]
["bitfinex-derivatives","BTCF0:USTF0",1749999888500,0.92627024,105710.0,105700.0,0.78171669]
["bitfinex-derivatives","BTCF0:USTF0",1749999889300,0.92627024,105710.0,105700.0,0.78196796]
["bitfinex-derivatives","BTCF0:USTF0",1749999890797,1.47621194,105710.0,105700.0,0.50431641]
["bitfinex-derivatives","BTCF0:USTF0",1749999892392,1.28707024,105710.0,105700.0,0.78196796]
["bitfinex-derivatives","BTCF0:USTF0",1749999892597,0.92627024,105710.0,105700.0,0.78196796]
["bitfinex-derivatives","BTCF0:USTF0",1749999892898,1.28707024,105710.0,105700.0,0.78196796]
["bitfinex-derivatives","BTCF0:USTF0",1749999893299,1.28707024,105710.0,105700.0,0.48666796]
["bitfinex-derivatives","BTCF0:USTF0",1749999893996,0.92627024,105710.0,105700.0,0.48666796]
["bitfinex-derivatives","BTCF0:USTF0",1749999894203,1.28707024,105710.0,105700.0,0.48666796]
["bitfinex-derivatives","BTCF0:USTF0",1749999896699,1.28707024,105710.0,105700.0,0.19066144]
["bitfinex-derivatives","BTCF0:USTF0",1749999897001,1.28707024,105710.0,105700.0,0.46831299]
["bitfinex-derivatives","BTCF0:USTF0",1749999897002,1.47621194,105710.0,105700.0,0.46831299]
["bitfinex-derivatives","BTCF0:USTF0",1749999897192,1.28707024,105710.0,105700.0,0.46831299]
["bitfinex-derivatives","BTCF0:USTF0",1749999898807,1.47621194,105710.0,105700.0,0.46831299]
["bitfinex-derivatives","BTCF0:USTF0",1749999899304,1.28707024,105710.0,105700.0,0.46831299]
["bitfinex-derivatives","BTCF0:USTF0",1749999900198,0.92627024,105710.0,105700.0,0.46831299]
["bitfinex-derivatives","BTCF0:USTF0",1749999900398,1.28707024,105710.0,105700.0,0.46831299]
["bitfinex-derivatives","BTCF0:USTF0",1749999900598,1.47621194,105710.0,105700.0,0.46831299]
["bitfinex-derivatives","BTCF0:USTF0",1749999901201,1.28707024,105710.0,105700.0,0.46831299]
["bitfinex-derivatives","BTCF0:USTF0",1749999902603,1.47621194,105710.0,105700.0,0.46831299]
["bitfinex-derivatives","BTCF0:USTF0",1749999902805,1.28707024,105710.0,105700.0,0.46831299]
["bitfinex-derivatives","BTCF0:USTF0",1749999903004,1.47621194,105710.0,105700.0,0.46831299]
["bitfinex-derivatives","BTCF0:USTF0",1749999903400,1.28707024,105710.0,105700.0,0.46831299]
["bitfinex-derivatives","BTCF0:USTF0",1749999906206,1.28707024,105710.0,105700.0,0.48656336]
["bitfinex-derivatives","BTCF0:USTF0",1749999907002,0.92627024,105710.0,105700.0,0.48656336]
["bitfinex-derivatives","BTCF0:USTF0",1749999907504,0.92627024,105710.0,105700.0,0.84736336]
["bitfinex-derivatives","BTCF0:USTF0",1749999909209,0.55927024,105710.0,105700.0,1.43826336]
["bitfinex-derivatives","BTCF0:USTF0",1749999909602,0.55927024,105710.0,105700.0,1.16061181]
["bitfinex-derivatives","BTCF0:USTF0",1749999909806,0.55927024,105710.0,105700.0,1.43826336]
["bitfinex-derivatives","BTCF0:USTF0",1749999910103,0.55927024,105710.0,105700.0,1.16061181]
["bitfinex-derivatives","BTCF0:USTF0",1749999910303,0.55927024,105710.0,105700.0,1.43826336]
["bitfinex-derivatives","BTCF0:USTF0",1749999911098,0.55927024,105710.0,105700.0,1.73356336]
["bitfinex-derivatives","BTCF0:USTF0",1749999914601,0.55927024,105710.0,105700.0,1.45591181]
["bitfinex-derivatives","BTCF0:USTF0",1749999914909,0.55927024,105710.0,105700.0,1.73356336]
["bitfinex-derivatives","BTCF0:USTF0",1749999915509,0.36867024,105710.0,105700.0,1.73356336]
["bitfinex-derivatives","BTCF0:USTF0",1749999916912,0.36867024,105710.0,105700.0,1.43826336]
["bitfinex-derivatives","BTCF0:USTF0",1749999919713,0.36867024,105710.0,105700.0,1.16061181]
["bitfinex-derivatives","BTCF0:USTF0",1749999919908,0.36867024,105710.0,105700.0,1.43826336]
["bitfinex-derivatives","BTCF0:USTF0",1749999923018,0.57324187,105720.0,105710.0,0.1891417]
["bitfinex-derivatives","BTCF0:USTF0",1749999923309,0.34281827,105720.0,105710.0,2.35293325]
["bitfinex-derivatives","BTCF0:USTF0",1749999923515,0.34281827,105720.0,105710.0,2.35318452]
["bitfinex-derivatives","BTCF0:USTF0",1749999924110,0.00014187,105720.0,105710.0,2.35318452]
["bitfinex-derivatives","BTCF0:USTF0",1749999924311,0.00214187,105720.0,105710.0,2.35318452]
["bitfinex-derivatives","BTCF0:USTF0",1749999924815,0.00514187,105720.0,105710.0,2.35418452]
["bitfinex-derivatives","BTCF0:USTF0",1749999925308,0.00514187,105720.0,105710.0,2.36892541]
["bitfinex-derivatives","BTCF0:USTF0",1749999925610,0.00314187,105720.0,105710.0,2.36992538]
["bitfinex-derivatives","BTCF0:USTF0",1749999926313,0.00314187,105720.0,105710.0,2.35518452]
["bitfinex-derivatives","BTCF0:USTF0",1749999926513,7e-08,105720.0,105710.0,2.35718452]
["bitfinex-derivatives","BTCF0:USTF0",1749999926717,7e-08,105720.0,105710.0,2.37192534]
["bitfinex-derivatives","BTCF0:USTF0",1749999927109,7e-08,105720.0,105710.0,2.35718452]
["bitfinex-derivatives","BTCF0:USTF0",1749999927607,7e-08,105720.0,105710.0,2.37192534]
["bitfinex-derivatives","BTCF0:USTF0",1749999927808,7e-08,105720.0,105710.0,2.35718452]
["bitfinex-derivatives","BTCF0:USTF0",1749999928314,0.19904187,105730.0,105720.0,0.1891239]
["bitfinex-derivatives","BTCF0:USTF0",1749999928315,0.00014187,105730.0,105720.0,0.1891239]
["bitfinex-derivatives","BTCF0:USTF0",1749999928613,0.00014187,105730.0,105720.0,1.68619414]
["bitfinex-derivatives","BTCF0:USTF0",1749999928815,0.00014187,105730.0,105720.0,1.981494]
["bitfinex-derivatives","BTCF0:USTF0",1749999929016,7e-08,105730.0,105720.0,1.98149394]
["bitfinex-derivatives","BTCF0:USTF0",1749999929318,7e-08,105730.0,105720.0,1.98149391]
["bitfinex-derivatives","BTCF0:USTF0",1749999929519,7e-08,105730.0,105720.0,1.96673603]
["bitfinex-derivatives","BTCF0:USTF0",1749999929713,7e-08,105730.0,105720.0,1.98149385]
["bitfinex-derivatives","BTCF0:USTF0",1749999929913,7e-08,105730.0,105720.0,1.96673603]
["bitfinex-derivatives","BTCF0:USTF0",1749999930112,7e-08,105730.0,105720.0,2.9453338]
["bitfinex-derivatives","BTCF0:USTF0",1749999930309,7e-08,105730.0,105720.0,2.93057603]
["bitfinex-derivatives","BTCF0:USTF0",1749999930914,7e-08,105730.0,105720.0,2.94533393]
["bitfinex-derivatives","BTCF0:USTF0",1749999931111,0.00100007,105730.0,105720.0,1.96873603]
["bitfinex-derivatives","BTCF0:USTF0",1749999931313,0.00100007,105730.0,105720.0,2.94733385]
["bitfinex-derivatives","BTCF0:USTF0",1749999931515,7e-08,105730.0,105720.0,2.93257603]
["bitfinex-derivatives","BTCF0:USTF0",1749999931716,0.3632,105740.0,105730.0,0.189106]
["bitfinex-derivatives","BTCF0:USTF0",1749999931917,0.6058764,105740.0,105730.0,0.84231537]
["bitfinex-derivatives","BTCF0:USTF0",1749999932115,0.6058764,105740.0,105730.0,1.22566664]
["bitfinex-derivatives","BTCF0:USTF0",1749999932413,0.2426764,105740.0,105730.0,1.41406664]
["bitfinex-derivatives","BTCF0:USTF0",1749999932617,0.2087003,105740.0,105730.0,1.39930882]
["bitfinex-derivatives","BTCF0:USTF0",1749999932818,0.56554187,105750.0,105740.0,0.1890881]
["bitfinex-derivatives","BTCF0:USTF0",1749999933020,0.77424217,105750.0,105740.0,0.48513808]
["bitfinex-derivatives","BTCF0:USTF0",1749999933319,0.77424217,105750.0,105740.0,1.46386655]
["bitfinex-derivatives","BTCF0:USTF0",1749999933520,0.77424217,105750.0,105740.0,1.46386656]
["bitfinex-derivatives","BTCF0:USTF0",1749999933815,0.77424217,105750.0,105740.0,1.44910935]
["bitfinex-derivatives","BTCF0:USTF0",1749999934015,0.77424217,105750.0,105740.0,1.46386655]
["bitfinex-derivatives","BTCF0:USTF0",1749999934214,0.77424217,105750.0,105740.0,1.46386652]
["bitfinex-derivatives","BTCF0:USTF0",1749999934818,0.77524217,105750.0,105740.0,1.82178757]
["bitfinex-derivatives","BTCF0:USTF0",1749999935019,0.20984217,105750.0,105740.0,2.19838757]
["bitfinex-derivatives","BTCF0:USTF0",1749999935219,0.40004217,105750.0,105740.0,2.2131445]
["bitfinex-derivatives","BTCF0:USTF0",1749999935613,0.58454217,105750.0,105740.0,2.19838757]
["bitfinex-derivatives","BTCF0:USTF0",1749999935819,0.58454217,105750.0,105740.0,2.21314445]
["bitfinex-derivatives","BTCF0:USTF0",1749999936020,0.58454217,105750.0,105740.0,2.21314441]
["bitfinex-derivatives","BTCF0:USTF0",1749999936221,0.58454217,105750.0,105740.0,2.21314442]
["bitfinex-derivatives","BTCF0:USTF0",1749999936421,0.58454217,105750.0,105740.0,2.19838757]
["bitfinex-derivatives","BTCF0:USTF0",1749999936622,0.58454217,105750.0,105740.0,2.21314436]
["bitfinex-derivatives","BTCF0:USTF0",1749999937017,0.58454217,105750.0,105740.0,2.19838757]
["bitfinex-derivatives","BTCF0:USTF0",1749999937619,0.58454217,105750.0,105740.0,2.49368757]
["bitfinex-derivatives","BTCF0:USTF0",1749999938025,0.58454217,105750.0,105740.0,2.49785187]
["bitfinex-derivatives","BTCF0:USTF0",1749999938218,0.1834,105760.0,105750.0,0.1890706]
["bitfinex-derivatives","BTCF0:USTF0",1749999938417,0.5684,105760.0,105750.0,1.79116215]
["bitfinex-derivatives","BTCF0:USTF0",1749999938831,0.5684,105760.0,105750.0,1.79141342]
["bitfinex-derivatives","BTCF0:USTF0",1749999939525,0.5704,105760.0,105750.0,1.79141342]
["bitfinex-derivatives","BTCF0:USTF0",1749999940125,0.5704,105760.0,105750.0,0.82777342]
["bitfinex-derivatives","BTCF0:USTF0",1749999940430,0.002,105760.0,105750.0,1.02047342]
["bitfinex-derivatives","BTCF0:USTF0",1749999940632,0.003,105760.0,105750.0,2.02547342]
["bitfinex-derivatives","BTCF0:USTF0",1749999940826,0.003,105760.0,105750.0,2.98907342]
["bitfinex-derivatives","BTCF0:USTF0",1749999941329,0.3873,105760.0,105750.0,2.98907342]
["bitfinex-derivatives","BTCF0:USTF0",1749999941928,0.3873,105760.0,105750.0,1.36772187]
["bitfinex-derivatives","BTCF0:USTF0",1749999942127,0.4073,105760.0,105750.0,2.60885342]
["bitfinex-derivatives","BTCF0:USTF0",1749999943226,0.4073,105760.0,105750.0,1.64537342]
["bitfinex-derivatives","BTCF0:USTF0",1749999943431,0.6054,105760.0,105750.0,2.60885342]
["bitfinex-derivatives","BTCF0:USTF0",1749999945224,0.6054,105760.0,105750.0,2.24805342]
["bitfinex-derivatives","BTCF0:USTF0",1749999946131,0.6054,105760.0,105750.0,2.24801342]
["bitfinex-derivatives","BTCF0:USTF0",1749999947835,0.6054,105760.0,105750.0,1.97036187]
["bitfinex-derivatives","BTCF0:USTF0",1749999948036,0.6054,105760.0,105750.0,2.24801342]
["bitfinex-derivatives","BTCF0:USTF0",1749999950941,0.6054,105760.0,105750.0,1.28457342]
["bitfinex-derivatives","BTCF0:USTF0",1749999951242,0.6054,105760.0,105750.0,2.24793342]
["bitfinex-derivatives","BTCF0:USTF0",1749999951942,1e-07,105760.0,105750.0,3.07548497]
["bitfinex-derivatives","BTCF0:USTF0",1749999952142,1e-07,105760.0,105750.0,3.17463342]
["bitfinex-derivatives","BTCF0:USTF0",1749999954242,1e-07,105760.0,105750.0,3.45228497]
["bitfinex-derivatives","BTCF0:USTF0",1749999954641,0.56809458,105770.0,105760.0,0.1890527]
["bitfinex-derivatives","BTCF0:USTF0",1749999954845,0.56809458,105770.0,105760.0,1.12385583]
["bitfinex-derivatives","BTCF0:USTF0",1749999955253,0.56809458,105770.0,105760.0,1.1241071]
["bitfinex-derivatives","BTCF0:USTF0",1749999956241,0.57809458,105770.0,105760.0,1.1241071]
["bitfinex-derivatives","BTCF0:USTF0",1749999956441,0.57809458,105770.0,105760.0,1.1251071]
["bitfinex-derivatives","BTCF0:USTF0",1749999957136,0.57909458,105770.0,105760.0,1.1281071]
["bitfinex-derivatives","BTCF0:USTF0",1749999957348,0.57909458,105770.0,105760.0,0.85045555]
["bitfinex-derivatives","BTCF0:USTF0",1749999957547,0.57909458,105770.0,105760.0,1.1281071]
["bitfinex-derivatives","BTCF0:USTF0",1749999958349,0.57909458,105770.0,105760.0,0.85045555]
["bitfinex-derivatives","BTCF0:USTF0",1749999959344,0.57909458,105770.0,105760.0,1.1281071]
["bitfinex-derivatives","BTCF0:USTF0",1749999960645,0.38199458,105770.0,105760.0,1.1281071]
["bitfinex-derivatives","BTCF0:USTF0",1749999960844,0.26183984,105780.0,105770.0,0.1890348]
["bitfinex-derivatives","BTCF0:USTF0",1749999961043,0.3375481,105780.0,105770.0,1.79056635]
["bitfinex-derivatives","BTCF0:USTF0",1749999961244,0.00042,105800.0,105790.0,0.1889991]
["bitfinex-derivatives","BTCF0:USTF0",1749999961450,0.32082,105800.0,105790.0,1.42998192]
["bitfinex-derivatives","BTCF0:USTF0",1749999961645,0.32082,105800.0,105790.0,1.79078192]
["bitfinex-derivatives","BTCF0:USTF0",1749999961848,0.32082,105800.0,105790.0,1.42998192]
["bitfinex-derivatives","BTCF0:USTF0",1749999962947,0.68762,105800.0,105790.0,1.44073831]
["bitfinex-derivatives","BTCF0:USTF0",1749999963147,0.32782,105800.0,105790.0,1.43098192]
["bitfinex-derivatives","BTCF0:USTF0",1749999963345,0.68862,105800.0,105790.0,1.43098192]
["bitfinex-derivatives","BTCF0:USTF0",1749999963545,0.32282,105800.0,105790.0,1.42998192]
["bitfinex-derivatives","BTCF0:USTF0",1749999963748,0.32282,105800.0,105790.0,0.46690192]
["bitfinex-derivatives","BTCF0:USTF0",1749999964047,0.57859308,105800.0,105790.0,1.42990192]
["bitfinex-derivatives","BTCF0:USTF0",1749999964246,0.93939308,105800.0,105790.0,1.42990192]
["bitfinex-derivatives","BTCF0:USTF0",1749999964446,1.13189308,105800.0,105790.0,0.18925037]
["bitfinex-derivatives","BTCF0:USTF0",1749999964650,1.13189308,105800.0,105790.0,1.42990192]
["bitfinex-derivatives","BTCF0:USTF0",1749999964841,1.32087378,105800.0,105790.0,0.48162756]
["bitfinex-derivatives","BTCF0:USTF0",1749999965047,1.70637327,105800.0,105790.0,0.20397601]
["bitfinex-derivatives","BTCF0:USTF0",1749999965246,1.42872172,105800.0,105790.0,0.96837037]
["bitfinex-derivatives","BTCF0:USTF0",1749999965552,1.42872172,105800.0,105790.0,0.18925037]
["bitfinex-derivatives","BTCF0:USTF0",1749999965745,1.42872172,105800.0,105790.0,0.98309617]
["bitfinex-derivatives","BTCF0:USTF0",1749999966151,1.70637327,105800.0,105790.0,0.20397617]
["bitfinex-derivatives","BTCF0:USTF0",1749999966342,1.80089327,105800.0,105790.0,0.20397617]
["bitfinex-derivatives","BTCF0:USTF0",1749999966549,1.80089327,105800.0,105790.0,0.18925037]
["bitfinex-derivatives","BTCF0:USTF0",1749999970251,1.61776414,105800.0,105790.0,0.18925037]
["bitfinex-derivatives","BTCF0:USTF0",1749999970456,1.89541569,105800.0,105790.0,0.18925037]
["bitfinex-derivatives","BTCF0:USTF0",1749999972064,1.61776414,105800.0,105790.0,0.18925037]
["bitfinex-derivatives","BTCF0:USTF0",1749999974162,1.52324414,105800.0,105790.0,0.18925037]
["bitfinex-derivatives","BTCF0:USTF0",1749999974859,1.70708414,105800.0,105790.0,0.18925037]
["bitfinex-derivatives","BTCF0:USTF0",1749999976759,1.42358102,105800.0,105790.0,0.46690192]
["bitfinex-derivatives","BTCF0:USTF0",1749999976955,1.61256222,105800.0,105790.0,0.46690192]
["bitfinex-derivatives","BTCF0:USTF0",1749999977764,1.42872222,105800.0,105790.0,0.46690192]
["bitfinex-derivatives","BTCF0:USTF0",1749999978159,1.61256222,105800.0,105790.0,0.46690192]
["bitfinex-derivatives","BTCF0:USTF0",1749999979161,1.42872222,105800.0,105790.0,0.46690192]
["bitfinex-derivatives","BTCF0:USTF0",1749999979364,1.61256222,105800.0,105790.0,0.46690192]
["bitfinex-derivatives","BTCF0:USTF0",1749999979664,1.42872222,105800.0,105790.0,0.46690192]
["bitfinex-derivatives","BTCF0:USTF0",1749999979860,1.61256222,105800.0,105790.0,0.46690192]
["bitfinex-derivatives","BTCF0:USTF0",1749999980755,1.25176222,105800.0,105790.0,0.46690192]
["bitfinex-derivatives","BTCF0:USTF0",1749999980957,1.13189308,105800.0,105790.0,0.46690192]
["bitfinex-derivatives","BTCF0:USTF0",1749999981257,0.77109308,105800.0,105790.0,0.46690192]
["bitfinex-derivatives","BTCF0:USTF0",1749999981465,1.31573308,105800.0,105790.0,0.46690192]
["bitfinex-derivatives","BTCF0:USTF0",1749999981858,0.95493308,105800.0,105790.0,0.46690192]
["bitfinex-derivatives","BTCF0:USTF0",1749999982059,1.31573308,105800.0,105790.0,0.46690192]
["bitfinex-derivatives","BTCF0:USTF0",1749999982260,1.50471438,105800.0,105790.0,0.46690192]
["bitfinex-derivatives","BTCF0:USTF0",1749999983357,1.31573308,105800.0,105790.0,0.46690192]
["bitfinex-derivatives","BTCF0:USTF0",1749999983558,1.32087438,105800.0,105790.0,0.46690192]
["bitfinex-derivatives","BTCF0:USTF0",1749999985568,1.13189308,105800.0,105790.0,0.46690192]
["bitfinex-derivatives","BTCF0:USTF0",1749999985769,1.32087428,105800.0,105790.0,0.46690192]
["bitfinex-derivatives","BTCF0:USTF0",1749999987867,1.32087428,105800.0,105790.0,0.18925037]
["bitfinex-derivatives","BTCF0:USTF0",1749999988468,1.32087428,105800.0,105790.0,0.18950164]
["bitfinex-derivatives","BTCF0:USTF0",1749999988772,1.32503858,105800.0,105790.0,0.18950164]
["bitfinex-derivatives","BTCF0:USTF0",1749999990674,1.32503858,105800.0,105790.0,0.46715319]
["bitfinex-derivatives","BTCF0:USTF0",1749999991174,1.32503858,105800.0,105790.0,0.18950164]
["bitfinex-derivatives","BTCF0:USTF0",1749999993778,1.32087428,105800.0,105790.0,0.18950164]
["bitfinex-derivatives","BTCF0:USTF0",1749999995077,1.32087428,105800.0,105790.0,0.46715319]
["bitfinex-derivatives","BTCF0:USTF0",1749999995980,1.32087428,105800.0,105790.0,0.18950164]
["bitfinex-derivatives","BTCF0:USTF0",1749999996979,1.32503858,105800.0,105790.0,0.18950164]
["bitfinex-derivatives","BTCF0:USTF0",1749999997481,1.32503858,105800.0,105790.0,0.46715319]
["bitfinex-derivatives","BTCF0:USTF0",1749999997883,1.32087428,105800.0,105790.0,0.46715319]
["bitfinex-derivatives","BTCF0:USTF0",1749999998883,1.32503858,105800.0,105790.0,0.46715319]
["bitfinex-derivatives","BTCF0:USTF0",1750000006088,1.32087428,105800.0,105790.0,0.46715319]
["bitfinex-derivatives","BTCF0:USTF0",1750000006884,1.13189308,105800.0,105790.0,0.46715319]
["bitfinex-derivatives","BTCF0:USTF0",1750000007086,0.21789308,105800.0,105790.0,0.46715319]
["bitfinex-derivatives","BTCF0:USTF0",1750000007289,0.21789308,105800.0,105790.0,0.84265319]
["bitfinex-derivatives","BTCF0:USTF0",1750000008885,0.57769308,105800.0,105790.0,0.56600164]
["bitfinex-derivatives","BTCF0:USTF0",1750000009192,0.57669308,105800.0,105790.0,1.43335319]
["bitfinex-derivatives","BTCF0:USTF0",1750000009390,1.13787438,105800.0,105790.0,0.19050164]
["bitfinex-derivatives","BTCF0:USTF0",1750000009694,1.52400005,105800.0,105790.0,0.19050164]
["bitfinex-derivatives","BTCF0:USTF0",1750000009991,1.61852247,105800.0,105790.0,0.19050164]
["bitfinex-derivatives","BTCF0:USTF0",1750000010192,1.61852247,105800.0,105790.0,0.18127809]
["bitfinex-derivatives","BTCF0:USTF0",1750000010392,1.91375065,105800.0,105790.0,0.18127809]
["bitfinex-derivatives","BTCF0:USTF0",1750000011893,2.69403065,105800.0,105790.0,0.18127809]
["bitfinex-derivatives","BTCF0:USTF0",1750000012093,2.69503065,105800.0,105790.0,0.18127809]
["bitfinex-derivatives","BTCF0:USTF0",1750000012294,2.69503065,105800.0,105790.0,0.18027809]
["bitfinex-derivatives","BTCF0:USTF0",1750000012492,2.69603065,105800.0,105790.0,0.18027809]
["bitfinex-derivatives","BTCF0:USTF0",1750000013299,2.4183791,105800.0,105790.0,0.18027809]
["bitfinex-derivatives","BTCF0:USTF0",1750000013600,2.69603065,105800.0,105790.0,0.18027809]
["bitfinex-derivatives","BTCF0:USTF0",1750000016202,2.4183791,105800.0,105790.0,0.18027809]
["bitfinex-derivatives","BTCF0:USTF0",1750000017495,1.6380991,105800.0,105790.0,0.18027809]
["bitfinex-derivatives","BTCF0:USTF0",1750000017700,2.6028591,105800.0,105790.0,0.18027809]
["bitfinex-derivatives","BTCF0:USTF0",1750000017900,2.50805748,105800.0,105790.0,0.18027809]
["bitfinex-derivatives","BTCF0:USTF0",1750000018403,1.54357748,105800.0,105790.0,0.18027809]
["bitfinex-derivatives","BTCF0:USTF0",1750000018701,2.50781748,105800.0,105790.0,0.18027809]
["bitfinex-derivatives","BTCF0:USTF0",1750000020397,0.69682126,105800.0,105790.0,0.45792964]
["bitfinex-derivatives","BTCF0:USTF0",1750000020596,0.51312126,105800.0,105790.0,0.84452964]
["bitfinex-derivatives","BTCF0:USTF0",1750000020801,0.51312126,105800.0,105790.0,1.02832964]
["bitfinex-derivatives","BTCF0:USTF0",1750000021004,0.57869308,105800.0,105790.0,1.02832964]
["bitfinex-derivatives","BTCF0:USTF0",1750000021501,0.21789308,105800.0,105790.0,1.04310891]
["bitfinex-derivatives","BTCF0:USTF0",1750000021804,0.57769308,105800.0,105790.0,1.02832964]
["bitfinex-derivatives","BTCF0:USTF0",1750000022000,0.57669308,105800.0,105790.0,1.04310942]
["bitfinex-derivatives","BTCF0:USTF0",1750000022205,0.57669308,105800.0,105790.0,1.04410945]
["bitfinex-derivatives","BTCF0:USTF0",1750000023604,0.57669308,105800.0,105790.0,1.04410916]
["bitfinex-derivatives","BTCF0:USTF0",1750000023905,0.57669308,105800.0,105790.0,1.04410915]
["bitfinex-derivatives","BTCF0:USTF0",1750000024302,0.76567568,105800.0,105790.0,1.04410914]
["bitfinex-derivatives","BTCF0:USTF0",1750000024504,0.76567568,105800.0,105790.0,1.02932964]
["bitfinex-derivatives","BTCF0:USTF0",1750000024703,0.76567568,105800.0,105790.0,1.04410917]
["bitfinex-derivatives","BTCF0:USTF0",1750000025005,0.57669308,105800.0,105790.0,1.04410916]
["bitfinex-derivatives","BTCF0:USTF0",1750000025307,0.57669308,105800.0,105790.0,1.04410914]
["bitfinex-derivatives","BTCF0:USTF0",1750000025703,0.76567548,105800.0,105790.0,1.04410914]
["bitfinex-derivatives","BTCF0:USTF0",1750000026004,0.57669308,105800.0,105790.0,1.04410914]
["bitfinex-derivatives","BTCF0:USTF0",1750000026599,0.76567548,105800.0,105790.0,1.04410914]
["bitfinex-derivatives","BTCF0:USTF0",1750000027000,0.57669308,105800.0,105790.0,1.02932964]
["bitfinex-derivatives","BTCF0:USTF0",1750000027305,0.57669308,105800.0,105790.0,1.04410914]
["bitfinex-derivatives","BTCF0:USTF0",1750000027703,0.76567548,105800.0,105790.0,1.04410914]
["bitfinex-derivatives","BTCF0:USTF0",1750000028206,0.57669308,105800.0,105790.0,1.04410914]
["bitfinex-derivatives","BTCF0:USTF0",1750000028406,0.57669308,105800.0,105790.0,1.02932964]
["bitfinex-derivatives","BTCF0:USTF0",1750000028607,0.57669308,105800.0,105790.0,1.04410914]
["bitfinex-derivatives","BTCF0:USTF0",1750000029604,0.57669308,105800.0,105790.0,1.02932964]
["bitfinex-derivatives","BTCF0:USTF0",1750000029802,0.57669308,105800.0,105790.0,1.04410914]
["bitfinex-derivatives","BTCF0:USTF0",1750000030002,0.21589308,105800.0,105790.0,1.04410914]
["bitfinex-derivatives","BTCF0:USTF0",1750000030198,0.21589308,105800.0,105790.0,1.04410889]
["bitfinex-derivatives","BTCF0:USTF0",1750000030606,0.21589308,105800.0,105790.0,1.02932964]
["bitfinex-derivatives","BTCF0:USTF0",1750000030807,0.21589308,105800.0,105790.0,1.04410882]
["bitfinex-derivatives","BTCF0:USTF0",1750000031311,0.21589308,105800.0,105790.0,1.82306882]
["bitfinex-derivatives","BTCF0:USTF0",1750000031510,0.21589308,105800.0,105790.0,1.80828964]
["bitfinex-derivatives","BTCF0:USTF0",1750000031911,0.21589308,105800.0,105790.0,1.82306856]
["bitfinex-derivatives","BTCF0:USTF0",1750000032510,0.21589308,105800.0,105790.0,1.80828964]
["bitfinex-derivatives","BTCF0:USTF0",1750000032709,0.21589308,105800.0,105790.0,1.82306856]
["bitfinex-derivatives","BTCF0:USTF0",1750000033211,0.21589308,105800.0,105790.0,1.80828964]
["bitfinex-derivatives","BTCF0:USTF0",1750000033400,0.21589308,105800.0,105790.0,1.82306856]
["bitfinex-derivatives","BTCF0:USTF0",1750000034206,0.21589308,105800.0,105790.0,1.80828964]
["bitfinex-derivatives","BTCF0:USTF0",1750000034406,0.21589308,105800.0,105790.0,1.82306856]
["bitfinex-derivatives","BTCF0:USTF0",1750000035409,0.21589308,105800.0,105790.0,1.54541701]
["bitfinex-derivatives","BTCF0:USTF0",1750000035814,0.21589308,105800.0,105790.0,1.82306856]
["bitfinex-derivatives","BTCF0:USTF0",1750000036714,0.21589308,105800.0,105790.0,0.84552964]
["bitfinex-derivatives","BTCF0:USTF0",1750000036907,0.78397548,105800.0,105790.0,0.84552964]
["bitfinex-derivatives","BTCF0:USTF0",1750000037208,1.14477548,105800.0,105790.0,0.18127809]
["bitfinex-derivatives","BTCF0:USTF0",1750000037405,1.14477548,105800.0,105790.0,0.9749776]
["bitfinex-derivatives","BTCF0:USTF0",1750000037611,1.14893978,105800.0,105790.0,1.25262915]
["bitfinex-derivatives","BTCF0:USTF0",1750000037912,1.14893978,105800.0,105790.0,1.25262922]
["bitfinex-derivatives","BTCF0:USTF0",1750000038215,1.14893978,105800.0,105790.0,1.23784964]
["bitfinex-derivatives","BTCF0:USTF0",1750000038614,1.14893978,105800.0,105790.0,1.25262922]
["bitfinex-derivatives","BTCF0:USTF0",1750000038808,1.14893978,105800.0,105790.0,1.23784964]
["bitfinex-derivatives","BTCF0:USTF0",1750000039112,1.14893978,105800.0,105790.0,1.25262922]
["bitfinex-derivatives","BTCF0:USTF0",1750000039315,0.95995738,105800.0,105790.0,1.25262922]
["bitfinex-derivatives","BTCF0:USTF0",1750000039516,1.14477608,105800.0,105790.0,1.23784964]
["bitfinex-derivatives","BTCF0:USTF0",1750000039714,1.14477608,105800.0,105790.0,1.2526288]
["bitfinex-derivatives","BTCF0:USTF0",1750000040714,1.14894038,105800.0,105790.0,1.23784964]
["bitfinex-derivatives","BTCF0:USTF0",1750000040914,1.14894038,105800.0,105790.0,1.2526288]
["bitfinex-derivatives","BTCF0:USTF0",1750000041518,1.14477608,105800.0,105790.0,1.2526288]
["bitfinex-derivatives","BTCF0:USTF0",1750000041817,0.95579308,105800.0,105790.0,1.23784964]
["bitfinex-derivatives","BTCF0:USTF0",1750000042017,0.95579308,105800.0,105790.0,1.2526288]
["bitfinex-derivatives","BTCF0:USTF0",1750000042213,0.95579308,105800.0,105790.0,1.23784964]
["bitfinex-derivatives","BTCF0:USTF0",1750000042418,0.59499308,105800.0,105790.0,1.16327725]
["bitfinex-derivatives","BTCF0:USTF0",1750000042717,0.59499308,105800.0,105790.0,1.14849809]
["bitfinex-derivatives","BTCF0:USTF0",1750000042912,1.14477588,105800.0,105790.0,1.44092862]
["bitfinex-derivatives","BTCF0:USTF0",1750000043118,1.14477588,105800.0,105790.0,1.25262862]
["bitfinex-derivatives","BTCF0:USTF0",1750000043413,1.14477588,105800.0,105790.0,1.25262912]
["bitfinex-derivatives","BTCF0:USTF0",1750000043619,1.14477588,105800.0,105790.0,1.25262922]
["bitfinex-derivatives","BTCF0:USTF0",1750000043820,1.14477588,105800.0,105790.0,1.23784964]
["bitfinex-derivatives","BTCF0:USTF0",1750000044114,0.95579308,105800.0,105790.0,1.2526291]
["bitfinex-derivatives","BTCF0:USTF0",1750000044314,0.95579308,105800.0,105790.0,1.23784964]
["bitfinex-derivatives","BTCF0:USTF0",1750000044520,0.95579308,105800.0,105790.0,1.25262907]
["bitfinex-derivatives","BTCF0:USTF0",1750000044822,1.14894018,105800.0,105790.0,1.25262903]
["bitfinex-derivatives","BTCF0:USTF0",1750000045024,0.95995738,105800.0,105790.0,1.25262903]
["bitfinex-derivatives","BTCF0:USTF0",1750000045314,0.59915738,105800.0,105790.0,1.23784964]
["bitfinex-derivatives","BTCF0:USTF0",1750000045519,0.59915738,105800.0,105790.0,1.25262879]
["bitfinex-derivatives","BTCF0:USTF0",1750000045718,0.59499308,105800.0,105790.0,1.23784964]
["bitfinex-derivatives","BTCF0:USTF0",1750000045912,0.59499308,105800.0,105790.0,1.25262858]
["bitfinex-derivatives","BTCF0:USTF0",1750000046313,0.59499308,105800.0,105790.0,1.25262853]
["bitfinex-derivatives","BTCF0:USTF0",1750000046609,0.76397598,105800.0,105790.0,1.25262853]
["bitfinex-derivatives","BTCF0:USTF0",1750000047014,0.76397598,105800.0,105790.0,1.23784964]
["bitfinex-derivatives","BTCF0:USTF0",1750000047216,0.57499308,105800.0,105790.0,1.25262853]
["bitfinex-derivatives","BTCF0:USTF0",1750000047610,0.38659308,105800.0,105790.0,1.25262853]
["bitfinex-derivatives","BTCF0:USTF0",1750000047818,0.38659308,105800.0,105790.0,1.98234964]
["bitfinex-derivatives","BTCF0:USTF0",1750000048018,0.38659308,105800.0,105790.0,1.99712833]
["bitfinex-derivatives","BTCF0:USTF0",1750000048323,0.38659308,105800.0,105790.0,1.98234964]
["bitfinex-derivatives","BTCF0:USTF0",1750000048519,0.38659308,105800.0,105790.0,1.99712824]
["bitfinex-derivatives","BTCF0:USTF0",1750000048711,0.38659308,105800.0,105790.0,1.98234964]
["bitfinex-derivatives","BTCF0:USTF0",1750000048914,0.38659308,105800.0,105790.0,1.99712824]
["bitfinex-derivatives","BTCF0:USTF0",1750000049116,0.38659308,105800.0,105790.0,1.98234964]
["bitfinex-derivatives","BTCF0:USTF0",1750000049413,0.38659308,105800.0,105790.0,1.99712824]
["bitfinex-derivatives","BTCF0:USTF0",1750000049614,0.38659308,105800.0,105790.0,1.98234964]
["bitfinex-derivatives","BTCF0:USTF0",1750000050316,0.38659308,105800.0,105790.0,1.99712824]
["bitfinex-derivatives","BTCF0:USTF0",1750000050520,0.19589308,105800.0,105790.0,1.99712824]
["bitfinex-derivatives","BTCF0:USTF0",1750000050720,0.40269214,105800.0,105790.0,1.98234964]
["bitfinex-derivatives","BTCF0:USTF0",1750000051024,0.40269214,105800.0,105790.0,1.99712824]
["bitfinex-derivatives","BTCF0:USTF0",1750000051220,0.40269214,105800.0,105790.0,1.98234964]
["bitfinex-derivatives","BTCF0:USTF0",1750000051420,0.40269214,105800.0,105790.0,1.99712824]
["bitfinex-derivatives","BTCF0:USTF0",1750000052820,0.40269214,105800.0,105790.0,1.98234964]
["bitfinex-derivatives","BTCF0:USTF0",1750000053025,0.40269214,105800.0,105790.0,1.99712824]
["bitfinex-derivatives","BTCF0:USTF0",1750000053527,0.40269214,105800.0,105790.0,1.98234964]
["bitfinex-derivatives","BTCF0:USTF0",1750000053827,0.40269214,105800.0,105790.0,1.99709172]
["bitfinex-derivatives","BTCF0:USTF0",1750000054732,0.40269214,105800.0,105790.0,1.71944017]
["bitfinex-derivatives","BTCF0:USTF0",1750000054928,0.40269214,105800.0,105790.0,1.98234964]
["bitfinex-derivatives","BTCF0:USTF0",1750000055229,0.59189214,105800.0,105790.0,1.99709163]
["bitfinex-derivatives","BTCF0:USTF0",1750000055422,0.59189214,105800.0,105790.0,1.98234964]
["bitfinex-derivatives","BTCF0:USTF0",1750000055629,0.38509308,105800.0,105790.0,1.99709161]
["bitfinex-derivatives","BTCF0:USTF0",1750000056130,0.38509308,105800.0,105790.0,1.98234964]
["bitfinex-derivatives","BTCF0:USTF0",1750000056329,0.38509308,105800.0,105790.0,1.99709161]
["bitfinex-derivatives","BTCF0:USTF0",1750000056531,0.38509308,105800.0,105790.0,1.71944006]
["bitfinex-derivatives","BTCF0:USTF0",1750000056830,0.38509308,105800.0,105790.0,1.98234964]
["bitfinex-derivatives","BTCF0:USTF0",1750000057026,0.38509308,105800.0,105790.0,1.99709161]
["bitfinex-derivatives","BTCF0:USTF0",1750000057425,0.38509308,105800.0,105790.0,1.98234964]
["bitfinex-derivatives","BTCF0:USTF0",1750000057630,0.38509308,105800.0,105790.0,1.99709161]
["bitfinex-derivatives","BTCF0:USTF0",1750000057821,0.19589308,105800.0,105790.0,1.99709161]
["bitfinex-derivatives","BTCF0:USTF0",1750000058030,0.28269214,105800.0,105790.0,2.01524565]
["bitfinex-derivatives","BTCF0:USTF0",1750000058232,0.28269214,105800.0,105790.0,2.2928972]
["bitfinex-derivatives","BTCF0:USTF0",1750000058532,0.20679906,105810.0,105790.0,1.96247056]
["bitfinex-derivatives","BTCF0:USTF0",1750000058729,0.77225711,105810.0,105790.0,0.98756761]
["bitfinex-derivatives","BTCF0:USTF0",1750000058932,0.77225711,105810.0,105800.0,0.46663525]
["bitfinex-derivatives","BTCF0:USTF0",1750000059125,0.77225711,105810.0,105800.0,0.46688652]
["bitfinex-derivatives","BTCF0:USTF0",1750000059527,0.77225711,105810.0,105800.0,0.48166349]
["bitfinex-derivatives","BTCF0:USTF0",1750000059928,0.77225711,105810.0,105800.0,0.18923497]
["bitfinex-derivatives","BTCF0:USTF0",1750000060229,0.77225711,105810.0,105800.0,0.20401202]
["bitfinex-derivatives","BTCF0:USTF0",1750000060434,0.77225711,105810.0,105800.0,0.18923497]
["bitfinex-derivatives","BTCF0:USTF0",1750000060732,0.96075711,105810.0,105800.0,0.20401194]
["bitfinex-derivatives","BTCF0:USTF0",1750000060933,0.96075711,105810.0,105800.0,0.18923497]
["bitfinex-derivatives","BTCF0:USTF0",1750000061132,0.75395805,105810.0,105800.0,0.19910722]
["bitfinex-derivatives","BTCF0:USTF0",1750000061437,0.75395805,105810.0,105800.0,0.21388419]
["bitfinex-derivatives","BTCF0:USTF0",1750000061732,0.75395805,105810.0,105800.0,0.19910722]
["bitfinex-derivatives","BTCF0:USTF0",1750000061934,0.75395805,105810.0,105800.0,0.21388419]
["bitfinex-derivatives","BTCF0:USTF0",1750000063534,0.94435805,105810.0,105800.0,0.21388419]
["bitfinex-derivatives","BTCF0:USTF0",1750000063833,1.2220096,105810.0,105800.0,0.21388419]
["bitfinex-derivatives","BTCF0:USTF0",1750000064036,1.2220096,105810.0,105800.0,0.99268448]
["bitfinex-derivatives","BTCF0:USTF0",1750000064037,1.42880866,105810.0,105800.0,0.99268448]
["bitfinex-derivatives","BTCF0:USTF0",1750000064333,1.61777526,105810.0,105800.0,0.18923497]
["bitfinex-derivatives","BTCF0:USTF0",1750000064532,2.54036591,105810.0,105800.0,0.20401426]
["bitfinex-derivatives","BTCF0:USTF0",1750000064728,2.86529775,105810.0,105800.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750000064928,0.1931487,105800.0,105790.0,0.33098777]
["bitfinex-derivatives","BTCF0:USTF0",1750000065134,1.54901931,105800.0,105790.0,0.28373777]
["bitfinex-derivatives","BTCF0:USTF0",1750000065329,1.37531939,105800.0,105790.0,0.28373777]
["bitfinex-derivatives","BTCF0:USTF0",1750000065529,1.44617188,105800.0,105790.0,0.28373777]
["bitfinex-derivatives","BTCF0:USTF0",1750000066334,2.22493188,105800.0,105790.0,0.28473777]
["bitfinex-derivatives","BTCF0:USTF0",1750000066536,2.43146525,105800.0,105790.0,0.28473777]
["bitfinex-derivatives","BTCF0:USTF0",1750000066737,2.22493188,105800.0,105790.0,0.28473777]
["bitfinex-derivatives","BTCF0:USTF0",1750000067333,2.22593188,105800.0,105790.0,0.28473777]
["bitfinex-derivatives","BTCF0:USTF0",1750000067534,1.26345188,105800.0,105790.0,0.28473777]
["bitfinex-derivatives","BTCF0:USTF0",1750000067734,2.22593188,105800.0,105790.0,0.28473777]
["bitfinex-derivatives","BTCF0:USTF0",1750000067934,2.61503188,105800.0,105790.0,0.28473777]
["bitfinex-derivatives","BTCF0:USTF0",1750000068338,2.61603188,105800.0,105790.0,0.28373777]
["bitfinex-derivatives","BTCF0:USTF0",1750000069337,2.8225148,105800.0,105790.0,0.28373777]
["bitfinex-derivatives","BTCF0:USTF0",1750000073040,2.8183505,105800.0,105790.0,0.28373777]
["bitfinex-derivatives","BTCF0:USTF0",1750000076140,2.8225148,105800.0,105790.0,0.28373777]
["bitfinex-derivatives","BTCF0:USTF0",1750000080147,2.8183505,105800.0,105790.0,0.28373777]
["bitfinex-derivatives","BTCF0:USTF0",1750000081351,2.8225148,105800.0,105790.0,0.28373777]
["bitfinex-derivatives","BTCF0:USTF0",1750000081554,2.8225148,105800.0,105790.0,0.23649057]
["bitfinex-derivatives","BTCF0:USTF0",1750000082843,3.33651597,105800.0,105780.0,0.09464887]
["bitfinex-derivatives","BTCF0:USTF0",1750000083042,2.66836442,105800.0,105790.0,0.1890025]
["bitfinex-derivatives","BTCF0:USTF0",1750000083254,0.1890025,105790.0,105780.0,0.33090947]
["bitfinex-derivatives","BTCF0:USTF0",1750000083446,0.96745405,105790.0,105780.0,0.33090947]
["bitfinex-derivatives","BTCF0:USTF0",1750000084152,1.17393697,105790.0,105780.0,0.33090947]
["bitfinex-derivatives","BTCF0:USTF0",1750000084351,1.17393697,105790.0,105780.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750000084352,1.37540986,105790.0,105780.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750000084541,1.16892694,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000084954,1.46415512,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000085153,1.46415512,105790.0,105780.0,0.19016217]
["bitfinex-derivatives","BTCF0:USTF0",1750000085548,1.16892694,105790.0,105780.0,0.19016217]
["bitfinex-derivatives","BTCF0:USTF0",1750000085751,2.13548694,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000086151,2.13848694,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000086648,2.13852694,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000087050,1.17592694,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000087251,2.14836686,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000088154,2.14836686,105790.0,105780.0,0.20394458]
["bitfinex-derivatives","BTCF0:USTF0",1750000088353,1.87071531,105790.0,105780.0,0.20394458]
["bitfinex-derivatives","BTCF0:USTF0",1750000088654,2.14836686,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000088855,2.24289486,105790.0,105780.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750000089058,2.24289486,105790.0,105780.0,0.20394478]
["bitfinex-derivatives","BTCF0:USTF0",1750000089257,2.24289486,105790.0,105780.0,0.20394486]
["bitfinex-derivatives","BTCF0:USTF0",1750000089449,2.24289486,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000089646,2.24289486,105790.0,105780.0,0.20394487]
["bitfinex-derivatives","BTCF0:USTF0",1750000090355,2.24289486,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000090553,2.53812304,105790.0,105780.0,0.20394487]
["bitfinex-derivatives","BTCF0:USTF0",1750000091061,2.44359504,105790.0,105780.0,0.20394487]
["bitfinex-derivatives","BTCF0:USTF0",1750000091356,2.53812304,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000091660,1.57552304,105790.0,105780.0,0.20394487]
["bitfinex-derivatives","BTCF0:USTF0",1750000091955,1.57552304,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000091956,2.53812304,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000092158,2.44359504,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000092656,2.53812304,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000094059,2.44359504,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000094358,2.63669504,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000095360,1.67409504,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000095557,2.26459213,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000095757,1.84647213,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000096055,2.6078155,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000096662,1.6451355,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000096856,2.6086955,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000097458,1.6451355,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000097760,2.6085355,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000098155,2.59853558,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000098461,2.80500517,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000098761,1.84176517,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000098959,2.59841558,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000100566,2.79401558,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000101261,3.00050331,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000102155,2.03738331,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000102562,3.00078331,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000102762,2.79429558,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000104062,1.83089558,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000104263,2.72312156,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000104759,3.00077311,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000105765,2.79425818,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000106360,1.83089818,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000106561,2.79369818,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000107860,3.08892636,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000108565,3.08908636,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000108766,1.84322971,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000108960,2.98238473,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000109466,2.98238473,105790.0,105780.0,0.20387511]
["bitfinex-derivatives","BTCF0:USTF0",1750000109667,2.98238473,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000109868,2.98238473,105790.0,105780.0,0.20387525]
["bitfinex-derivatives","BTCF0:USTF0",1750000110170,2.98238473,105790.0,105780.0,0.20387515]
["bitfinex-derivatives","BTCF0:USTF0",1750000110367,2.97938473,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000110666,2.97638473,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000110866,2.97738473,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000111170,3.08552107,105790.0,105780.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1750000113265,3.08552107,105790.0,105780.0,0.18916577]
["bitfinex-derivatives","BTCF0:USTF0",1750000116574,2.12232107,105790.0,105780.0,0.18916577]
["bitfinex-derivatives","BTCF0:USTF0",1750000116770,3.08628107,105790.0,105780.0,0.18916577]
["bitfinex-derivatives","BTCF0:USTF0",1750000118268,2.80862952,105790.0,105780.0,0.18916577]
["bitfinex-derivatives","BTCF0:USTF0",1750000118463,2.79105289,105790.0,105780.0,0.18916577]
["bitfinex-derivatives","BTCF0:USTF0",1750000119972,1.82709289,105790.0,105780.0,0.18916577]
["bitfinex-derivatives","BTCF0:USTF0",1750000120168,2.79065289,105790.0,105780.0,0.18916577]
["bitfinex-derivatives","BTCF0:USTF0",1750000121174,2.51300134,105790.0,105780.0,0.18916577]
["bitfinex-derivatives","BTCF0:USTF0",1750000121474,2.79065289,105790.0,105780.0,0.18916577]
["bitfinex-derivatives","BTCF0:USTF0",1750000124667,3.08588107,105790.0,105780.0,0.18916577]
["bitfinex-derivatives","BTCF0:USTF0",1750000125778,3.08588107,105790.0,105780.0,0.20387047]
["bitfinex-derivatives","BTCF0:USTF0",1750000125973,3.08588107,105790.0,105780.0,0.18916577]
["bitfinex-derivatives","BTCF0:USTF0",1750000126278,3.08588107,105790.0,105780.0,0.20387047]
["bitfinex-derivatives","BTCF0:USTF0",1750000126784,3.08588107,105790.0,105780.0,0.18916577]
["bitfinex-derivatives","BTCF0:USTF0",1750000127175,3.08588107,105790.0,105780.0,0.20387051]
["bitfinex-derivatives","BTCF0:USTF0",1750000127380,2.12232107,105790.0,105780.0,0.20387051]
["bitfinex-derivatives","BTCF0:USTF0",1750000127681,3.08552107,105790.0,105780.0,0.20387052]
["bitfinex-derivatives","BTCF0:USTF0",1750000127876,2.12232107,105790.0,105780.0,0.20387052]
["bitfinex-derivatives","BTCF0:USTF0",1750000128071,3.08552107,105790.0,105780.0,0.18916577]
["bitfinex-derivatives","BTCF0:USTF0",1750000128682,3.08552107,105790.0,105780.0,0.20387031]
["bitfinex-derivatives","BTCF0:USTF0",1750000128874,3.08552107,105790.0,105780.0,0.20386969]
["bitfinex-derivatives","BTCF0:USTF0",1750000129080,3.08552107,105790.0,105780.0,0.18916577]
["bitfinex-derivatives","BTCF0:USTF0",1750000129275,3.08552107,105790.0,105780.0,0.2038698]
["bitfinex-derivatives","BTCF0:USTF0",1750000129680,3.08552107,105790.0,105780.0,0.20386982]
["bitfinex-derivatives","BTCF0:USTF0",1750000130081,3.08552107,105790.0,105780.0,0.18916577]
["bitfinex-derivatives","BTCF0:USTF0",1750000130882,3.08552107,105790.0,105780.0,0.20387112]
["bitfinex-derivatives","BTCF0:USTF0",1750000131078,3.08552107,105790.0,105780.0,0.18916577]
["bitfinex-derivatives","BTCF0:USTF0",1750000131479,3.08552107,105790.0,105780.0,0.20387116]
["bitfinex-derivatives","BTCF0:USTF0",1750000131674,3.08552107,105790.0,105780.0,0.18916577]
["bitfinex-derivatives","BTCF0:USTF0",1750000131875,3.08552107,105790.0,105780.0,0.20387117]
["bitfinex-derivatives","BTCF0:USTF0",1750000132783,3.08552107,105790.0,105780.0,0.20387122]
["bitfinex-derivatives","BTCF0:USTF0",1750000133083,3.08552107,105790.0,105780.0,0.20387124]
["bitfinex-derivatives","BTCF0:USTF0",1750000133382,3.08552107,105790.0,105780.0,0.20387125]
["bitfinex-derivatives","BTCF0:USTF0",1750000133780,3.18005243,105790.0,105780.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750000133983,0.1890418,105770.0,105760.0,0.3308297]
["bitfinex-derivatives","BTCF0:USTF0",1750000134182,1.71943617,105770.0,105760.0,0.3304545]
["bitfinex-derivatives","BTCF0:USTF0",1750000134373,2.40095051,105770.0,105760.0,0.3304545]
["bitfinex-derivatives","BTCF0:USTF0",1750000134576,2.76885051,105770.0,105760.0,0.34516082]
["bitfinex-derivatives","BTCF0:USTF0",1750000134784,2.77839524,105770.0,105760.0,0.3304545]
["bitfinex-derivatives","BTCF0:USTF0",1750000135186,2.97569023,105770.0,105760.0,0.34516309]
["bitfinex-derivatives","BTCF0:USTF0",1750000135982,2.97569023,105770.0,105760.0,0.3334545]
["bitfinex-derivatives","BTCF0:USTF0",1750000136184,2.97569023,105770.0,105760.0,0.35016309]
["bitfinex-derivatives","BTCF0:USTF0",1750000136779,2.97569023,105770.0,105760.0,0.3354545]
["bitfinex-derivatives","BTCF0:USTF0",1750000136984,2.97569023,105770.0,105760.0,0.35016306]
["bitfinex-derivatives","BTCF0:USTF0",1750000137989,2.97569023,105770.0,105760.0,0.35019731]
["bitfinex-derivatives","BTCF0:USTF0",1750000138679,2.01249023,105770.0,105760.0,0.35019731]
["bitfinex-derivatives","BTCF0:USTF0",1750000138884,2.97569023,105770.0,105760.0,0.3354545]
["bitfinex-derivatives","BTCF0:USTF0",1750000139083,2.97569023,105770.0,105760.0,0.34819731]
["bitfinex-derivatives","BTCF0:USTF0",1750000139288,2.97569023,105770.0,105760.0,0.3481973]
["bitfinex-derivatives","BTCF0:USTF0",1750000139484,2.97569023,105770.0,105760.0,0.3334545]
["bitfinex-derivatives","BTCF0:USTF0",1750000139689,2.97569023,105770.0,105760.0,0.3481973]
["bitfinex-derivatives","BTCF0:USTF0",1750000140084,2.97569023,105770.0,105760.0,0.3461973]
["bitfinex-derivatives","BTCF0:USTF0",1750000140485,2.97569023,105770.0,105760.0,0.3314545]
["bitfinex-derivatives","BTCF0:USTF0",1750000141093,2.97569023,105770.0,105760.0,0.34619748]
["bitfinex-derivatives","BTCF0:USTF0",1750000141288,2.97569023,105770.0,105760.0,0.3314545]
["bitfinex-derivatives","BTCF0:USTF0",1750000141489,2.97569023,105770.0,105760.0,0.3461975]
["bitfinex-derivatives","BTCF0:USTF0",1750000141692,2.97569023,105770.0,105760.0,0.34619748]
["bitfinex-derivatives","BTCF0:USTF0",1750000141891,2.69803868,105770.0,105760.0,0.34619742]
["bitfinex-derivatives","BTCF0:USTF0",1750000142191,2.97569023,105770.0,105760.0,0.34619741]
["bitfinex-derivatives","BTCF0:USTF0",1750000142588,2.97569023,105770.0,105760.0,0.3314545]
["bitfinex-derivatives","BTCF0:USTF0",1750000142991,2.97569023,105770.0,105760.0,0.34619737]
["bitfinex-derivatives","BTCF0:USTF0",1750000143693,2.97569023,105770.0,105760.0,0.34619742]
["bitfinex-derivatives","BTCF0:USTF0",1750000143991,2.97569023,105770.0,105760.0,0.34619747]
["bitfinex-derivatives","BTCF0:USTF0",1750000144390,2.97569023,105770.0,105760.0,0.3461975]
["bitfinex-derivatives","BTCF0:USTF0",1750000144692,2.97569023,105770.0,105760.0,0.3314545]
["bitfinex-derivatives","BTCF0:USTF0",1750000145094,2.97569023,105770.0,105760.0,0.2841906]
["bitfinex-derivatives","BTCF0:USTF0",1750000145588,2.97569023,105770.0,105760.0,0.251672]
["bitfinex-derivatives","BTCF0:USTF0",1750000145797,2.86339974,105770.0,105760.0,0.25167209]
["bitfinex-derivatives","BTCF0:USTF0",1750000145992,2.86339974,105770.0,105760.0,0.236929]
["bitfinex-derivatives","BTCF0:USTF0",1750000146198,3.07023946,105770.0,105760.0,0.20480305]
["bitfinex-derivatives","BTCF0:USTF0",1750000146393,2.86339974,105770.0,105760.0,0.1900597]
["bitfinex-derivatives","BTCF0:USTF0",1750000146590,0.1890597,105760.0,105750.0,0.33100617]
["bitfinex-derivatives","BTCF0:USTF0",1750000146792,2.56206902,105760.0,105750.0,0.34569314]
["bitfinex-derivatives","BTCF0:USTF0",1750000147093,2.56206902,105760.0,105750.0,0.28373817]
["bitfinex-derivatives","BTCF0:USTF0",1750000147293,2.65661825,105760.0,105750.0,0.28373817]
["bitfinex-derivatives","BTCF0:USTF0",1750000147597,2.65661825,105760.0,105750.0,0.30152424]
["bitfinex-derivatives","BTCF0:USTF0",1750000147794,2.65661825,105760.0,105750.0,0.28673817]
["bitfinex-derivatives","BTCF0:USTF0",1750000148193,2.65661825,105760.0,105750.0,0.30352424]
["bitfinex-derivatives","BTCF0:USTF0",1750000148396,2.65661825,105760.0,105750.0,0.30352407]
["bitfinex-derivatives","BTCF0:USTF0",1750000148595,2.65661825,105760.0,105750.0,0.28873817]
["bitfinex-derivatives","BTCF0:USTF0",1750000148893,2.76595666,105760.0,105750.0,0.28873817]
["bitfinex-derivatives","BTCF0:USTF0",1750000149287,2.76595666,105760.0,105750.0,0.24147057]
["bitfinex-derivatives","BTCF0:USTF0",1750000149685,2.55933889,105760.0,105750.0,0.24147057]
["bitfinex-derivatives","BTCF0:USTF0",1750000152999,2.55933889,105760.0,105750.0,0.24147057]
["bitfinex-derivatives","BTCF0:USTF0",1750000153186,3.52245889,105760.0,105750.0,0.24147057]
["bitfinex-derivatives","BTCF0:USTF0",1750000153696,2.55933889,105760.0,105750.0,0.24147057]
["bitfinex-derivatives","BTCF0:USTF0",1750000153994,3.52245889,105760.0,105750.0,0.24147057]
["bitfinex-derivatives","BTCF0:USTF0",1750000157497,2.55933889,105760.0,105750.0,0.24147057]
["bitfinex-derivatives","BTCF0:USTF0",1750000157698,3.52245889,105760.0,105750.0,0.24147057]
["bitfinex-derivatives","BTCF0:USTF0",1750000159002,3.52245889,105760.0,105750.0,0.20900602]
["bitfinex-derivatives","BTCF0:USTF0",1750000159596,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000159989,3.52245889,105760.0,105750.0,0.20900602]
["bitfinex-derivatives","BTCF0:USTF0",1750000160197,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000160503,3.52245889,105760.0,105750.0,0.20900602]
["bitfinex-derivatives","BTCF0:USTF0",1750000160704,3.52245889,105760.0,105750.0,0.20900605]
["bitfinex-derivatives","BTCF0:USTF0",1750000161103,3.52245889,105760.0,105750.0,0.20900606]
["bitfinex-derivatives","BTCF0:USTF0",1750000161508,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000161706,3.52245889,105760.0,105750.0,0.20900606]
["bitfinex-derivatives","BTCF0:USTF0",1750000162400,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000162795,3.52245889,105760.0,105750.0,0.20900606]
["bitfinex-derivatives","BTCF0:USTF0",1750000162999,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000163201,3.52245889,105760.0,105750.0,0.20900606]
["bitfinex-derivatives","BTCF0:USTF0",1750000163395,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000163600,3.52245889,105760.0,105750.0,0.20900616]
["bitfinex-derivatives","BTCF0:USTF0",1750000163801,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000164103,3.52245889,105760.0,105750.0,0.20900616]
["bitfinex-derivatives","BTCF0:USTF0",1750000164704,3.52245889,105760.0,105750.0,0.20900617]
["bitfinex-derivatives","BTCF0:USTF0",1750000164904,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000165304,3.52245889,105760.0,105750.0,0.20900617]
["bitfinex-derivatives","BTCF0:USTF0",1750000165894,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000166099,3.52245889,105760.0,105750.0,0.20900617]
["bitfinex-derivatives","BTCF0:USTF0",1750000166301,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000166901,3.52245889,105760.0,105750.0,0.20900617]
["bitfinex-derivatives","BTCF0:USTF0",1750000167310,3.52245889,105760.0,105750.0,0.20900629]
["bitfinex-derivatives","BTCF0:USTF0",1750000167608,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000168104,3.52245889,105760.0,105750.0,0.20900626]
["bitfinex-derivatives","BTCF0:USTF0",1750000168304,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000168810,3.52245889,105760.0,105750.0,0.20900624]
["bitfinex-derivatives","BTCF0:USTF0",1750000169201,3.52245889,105760.0,105750.0,0.20900625]
["bitfinex-derivatives","BTCF0:USTF0",1750000169707,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000170206,3.52245889,105760.0,105750.0,0.20900603]
["bitfinex-derivatives","BTCF0:USTF0",1750000170416,3.52245889,105760.0,105750.0,0.20900623]
["bitfinex-derivatives","BTCF0:USTF0",1750000170710,3.52245889,105760.0,105750.0,0.20900628]
["bitfinex-derivatives","BTCF0:USTF0",1750000170899,3.52245889,105760.0,105750.0,0.20900629]
["bitfinex-derivatives","BTCF0:USTF0",1750000171408,3.24480734,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000171611,2.28168734,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000171815,3.52245889,105760.0,105750.0,0.20900543]
["bitfinex-derivatives","BTCF0:USTF0",1750000172314,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000172804,3.52245889,105760.0,105750.0,0.20900581]
["bitfinex-derivatives","BTCF0:USTF0",1750000173000,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000173302,3.52245889,105760.0,105750.0,0.20900581]
["bitfinex-derivatives","BTCF0:USTF0",1750000173508,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000173714,3.52245889,105760.0,105750.0,0.20900581]
["bitfinex-derivatives","BTCF0:USTF0",1750000174013,3.52245889,105760.0,105750.0,0.20900536]
["bitfinex-derivatives","BTCF0:USTF0",1750000174509,3.52245889,105760.0,105750.0,0.20900533]
["bitfinex-derivatives","BTCF0:USTF0",1750000174705,3.52245889,105760.0,105750.0,0.2090054]
["bitfinex-derivatives","BTCF0:USTF0",1750000174906,3.52245889,105760.0,105750.0,0.20900544]
["bitfinex-derivatives","BTCF0:USTF0",1750000175106,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000175309,3.52245889,105760.0,105750.0,0.20900545]
["bitfinex-derivatives","BTCF0:USTF0",1750000175504,3.52245889,105760.0,105750.0,0.20900547]
["bitfinex-derivatives","BTCF0:USTF0",1750000175711,3.52245889,105760.0,105750.0,0.20900572]
["bitfinex-derivatives","BTCF0:USTF0",1750000175912,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000176213,3.52245889,105760.0,105750.0,0.20900582]
["bitfinex-derivatives","BTCF0:USTF0",1750000176818,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000177115,3.52245889,105760.0,105750.0,0.20900582]
["bitfinex-derivatives","BTCF0:USTF0",1750000177313,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000177514,3.52245889,105760.0,105750.0,0.20900582]
["bitfinex-derivatives","BTCF0:USTF0",1750000177716,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000178214,3.52245889,105760.0,105750.0,0.20900582]
["bitfinex-derivatives","BTCF0:USTF0",1750000178408,3.52245889,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000178922,3.55690574,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000179212,3.55690574,105760.0,105750.0,0.20900582]
["bitfinex-derivatives","BTCF0:USTF0",1750000179616,3.76338342,105760.0,105750.0,0.20900582]
["bitfinex-derivatives","BTCF0:USTF0",1750000180206,3.76338342,105760.0,105750.0,0.19421947]
["bitfinex-derivatives","BTCF0:USTF0",1750000180405,3.76338342,105760.0,105750.0,0.209006]
["bitfinex-derivatives","BTCF0:USTF0",1750000180606,3.76338342,105760.0,105750.0,0.00514187]
["bitfinex-derivatives","BTCF0:USTF0",1750000181313,3.76338342,105760.0,105750.0,0.01992868]
["bitfinex-derivatives","BTCF0:USTF0",1750000181519,3.76338342,105760.0,105750.0,0.00514187]
["bitfinex-derivatives","BTCF0:USTF0",1750000181818,3.55690574,105760.0,105750.0,0.01992871]
["bitfinex-derivatives","BTCF0:USTF0",1750000182013,3.55690574,105760.0,105750.0,0.00514187]
["bitfinex-derivatives","BTCF0:USTF0",1750000182222,3.85187386,105760.0,105750.0,0.01992871]
["bitfinex-derivatives","BTCF0:USTF0",1750000182920,3.85187386,105760.0,105750.0,0.00514187]
["bitfinex-derivatives","BTCF0:USTF0",1750000183216,4.16397226,105760.0,105750.0,0.01992877]
["bitfinex-derivatives","BTCF0:USTF0",1750000183417,4.16397226,105760.0,105750.0,0.00514187]
["bitfinex-derivatives","BTCF0:USTF0",1750000183916,4.16397226,105760.0,105750.0,0.01992877]
["bitfinex-derivatives","BTCF0:USTF0",1750000184110,4.16397226,105760.0,105750.0,0.00514187]
["bitfinex-derivatives","BTCF0:USTF0",1750000184315,4.16397226,105760.0,105750.0,0.01992877]
["bitfinex-derivatives","BTCF0:USTF0",1750000184516,4.16397226,105760.0,105750.0,0.0199288]
["bitfinex-derivatives","BTCF0:USTF0",1750000184719,0.1890954,105740.0,105730.0,0.28365]
["bitfinex-derivatives","BTCF0:USTF0",1750000185021,1.75352043,105740.0,105730.0,0.3309272]
["bitfinex-derivatives","BTCF0:USTF0",1750000185321,3.45093077,105740.0,105730.0,0.28365]
["bitfinex-derivatives","BTCF0:USTF0",1750000185513,4.02483077,105740.0,105730.0,0.28365]
["bitfinex-derivatives","BTCF0:USTF0",1750000185718,0.1891134,105730.0,105720.0,0.2836777]
["bitfinex-derivatives","BTCF0:USTF0",1750000185920,1.58419279,105730.0,105720.0,0.2836777]
["bitfinex-derivatives","BTCF0:USTF0",1750000186122,1.69051376,105730.0,105720.0,0.2836777]
["bitfinex-derivatives","BTCF0:USTF0",1750000187022,1.48363277,105730.0,105720.0,0.2383965]
["bitfinex-derivatives","BTCF0:USTF0",1750000187320,1.69051376,105730.0,105720.0,0.2383965]
["bitfinex-derivatives","BTCF0:USTF0",1750000187529,1.69051376,105730.0,105720.0,0.2413965]
["bitfinex-derivatives","BTCF0:USTF0",1750000188818,1.65602098,105730.0,105720.0,0.2393965]
["bitfinex-derivatives","BTCF0:USTF0",1750000189020,1.73655947,105730.0,105720.0,0.2373965]
["bitfinex-derivatives","BTCF0:USTF0",1750000190321,2.42191385,105730.0,105720.0,0.2373965]
["bitfinex-derivatives","BTCF0:USTF0",1750000191421,2.42195385,105730.0,105720.0,0.2373965]
["bitfinex-derivatives","BTCF0:USTF0",1750000192721,2.42191385,105730.0,105720.0,0.2373965]
["bitfinex-derivatives","BTCF0:USTF0",1750000194024,1.45895385,105730.0,105720.0,0.2373965]
["bitfinex-derivatives","BTCF0:USTF0",1750000194325,2.42195385,105730.0,105720.0,0.2373965]
["bitfinex-derivatives","BTCF0:USTF0",1750000199828,2.21507286,105730.0,105720.0,0.2373965]
["bitfinex-derivatives","BTCF0:USTF0",1750000201525,2.42195385,105730.0,105720.0,0.2373965]
["bitfinex-derivatives","BTCF0:USTF0",1750000203237,2.43165349,105730.0,105720.0,0.2373965]
["bitfinex-derivatives","BTCF0:USTF0",1750000209234,2.62405349,105730.0,105720.0,0.2373965]
["bitfinex-derivatives","BTCF0:USTF0",1750000209841,2.62405349,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750000210142,2.90165911,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750000210539,2.69477812,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750000211341,2.4171725,105730.0,105720.0,0.1901312]
["bitfinex-derivatives","BTCF0:USTF0",1750000211536,2.69477812,105730.0,105720.0,0.1901312]
["bitfinex-derivatives","BTCF0:USTF0",1750000212540,2.69477812,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750000214242,2.98974624,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750000216845,3.02445622,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750000217645,3.02445622,105730.0,105720.0,0.1901313]
["bitfinex-derivatives","BTCF0:USTF0",1750000218940,3.02773622,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750000219136,3.23466783,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750000219344,0.1891312,105720.0,105710.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750000219543,2.6948624,105720.0,105710.0,0.01331184]
["bitfinex-derivatives","BTCF0:USTF0",1750000219841,3.00870501,105720.0,105710.0,0.01333991]
["bitfinex-derivatives","BTCF0:USTF0",1750000220047,3.00870501,105720.0,105710.0,0.01335068]
["bitfinex-derivatives","BTCF0:USTF0",1750000220345,2.8963584,105720.0,105710.0,0.20249938]
["bitfinex-derivatives","BTCF0:USTF0",1750000220745,2.8963584,105720.0,105710.0,0.01536223]
["bitfinex-derivatives","BTCF0:USTF0",1750000220946,2.8963584,105720.0,105710.0,0.01535727]
["bitfinex-derivatives","BTCF0:USTF0",1750000220947,2.54939749,105720.0,105710.0,0.01535727]
["bitfinex-derivatives","BTCF0:USTF0",1750000221144,2.54939749,105720.0,105710.0,0.01636021]
["bitfinex-derivatives","BTCF0:USTF0",1750000221350,2.54939749,105720.0,105710.0,0.01636171]
["bitfinex-derivatives","BTCF0:USTF0",1750000221848,2.54939749,105720.0,105710.0,0.20551071]
["bitfinex-derivatives","BTCF0:USTF0",1750000222048,2.54939749,105720.0,105710.0,0.01635721]
["bitfinex-derivatives","BTCF0:USTF0",1750000222248,2.7563291,105720.0,105710.0,0.00314187]
["bitfinex-derivatives","BTCF0:USTF0",1750000222751,2.54939749,105720.0,105710.0,0.00314187]
["bitfinex-derivatives","BTCF0:USTF0",1750000223350,2.84436561,105720.0,105710.0,0.00314187]
["bitfinex-derivatives","BTCF0:USTF0",1750000224652,2.75617616,105720.0,105710.0,0.00314187]
["bitfinex-derivatives","BTCF0:USTF0",1750000225055,2.75617616,105720.0,105710.0,0.19229067]
["bitfinex-derivatives","BTCF0:USTF0",1750000225246,2.75617616,105720.0,105710.0,0.00314187]
["bitfinex-derivatives","BTCF0:USTF0",1750000225753,2.75617616,105720.0,105710.0,0.19229067]
["bitfinex-derivatives","BTCF0:USTF0",1750000226951,3.62679116,105720.0,105710.0,0.19229067]
["bitfinex-derivatives","BTCF0:USTF0",1750000229258,2.66159116,105720.0,105710.0,0.19229067]
["bitfinex-derivatives","BTCF0:USTF0",1750000229549,3.41949249,105720.0,105710.0,0.19229067]
["bitfinex-derivatives","BTCF0:USTF0",1750000229951,1.89231249,105720.0,105710.0,0.19229067]
["bitfinex-derivatives","BTCF0:USTF0",1750000230155,2.85695249,105720.0,105710.0,0.19229067]
["bitfinex-derivatives","BTCF0:USTF0",1750000231863,1.89231249,105720.0,105710.0,0.19229067]
["bitfinex-derivatives","BTCF0:USTF0",1750000232060,2.85683249,105720.0,105710.0,0.19229067]
["bitfinex-derivatives","BTCF0:USTF0",1750000233060,1.89231249,105720.0,105710.0,0.19229067]
["bitfinex-derivatives","BTCF0:USTF0",1750000233261,2.471651,105720.0,105710.0,0.19229067]
["bitfinex-derivatives","BTCF0:USTF0",1750000233463,1.3186,105720.0,105710.0,0.46996096]
["bitfinex-derivatives","BTCF0:USTF0",1750000233664,1.70917867,105720.0,105710.0,0.46996096]
["bitfinex-derivatives","BTCF0:USTF0",1750000234168,1.5024,105720.0,105710.0,0.46996096]
["bitfinex-derivatives","BTCF0:USTF0",1750000234464,1.5024,105720.0,105710.0,0.48475085]
["bitfinex-derivatives","BTCF0:USTF0",1750000234658,1.5024,105720.0,105710.0,0.48891515]
["bitfinex-derivatives","BTCF0:USTF0",1750000234964,1.5024,105720.0,105710.0,0.488915]
["bitfinex-derivatives","BTCF0:USTF0",1750000235266,1.5024,105720.0,105710.0,0.48891498]
["bitfinex-derivatives","BTCF0:USTF0",1750000235558,1.5024,105720.0,105710.0,0.47412526]
["bitfinex-derivatives","BTCF0:USTF0",1750000235765,0.6846,105720.0,105710.0,0.47412526]
["bitfinex-derivatives","BTCF0:USTF0",1750000235965,0.6846,105720.0,105710.0,0.48891498]
["bitfinex-derivatives","BTCF0:USTF0",1750000237456,0.68496,105720.0,105710.0,0.48891498]
["bitfinex-derivatives","BTCF0:USTF0",1750000237656,0.5008,105720.0,105710.0,0.81871726]
["bitfinex-derivatives","BTCF0:USTF0",1750000238059,0.14,105720.0,105710.0,0.83350625]
["bitfinex-derivatives","BTCF0:USTF0",1750000238264,0.14,105720.0,105710.0,0.81871726]
["bitfinex-derivatives","BTCF0:USTF0",1750000238656,0.14,105720.0,105710.0,0.83350524]
["bitfinex-derivatives","BTCF0:USTF0",1750000238866,0.43733849,105730.0,105720.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1750000239056,0.49733849,105730.0,105720.0,0.57617314]
["bitfinex-derivatives","BTCF0:USTF0",1750000239362,0.13653849,105730.0,105720.0,0.76033286]
["bitfinex-derivatives","BTCF0:USTF0",1750000239565,0.13653849,105730.0,105720.0,0.76033258]
["bitfinex-derivatives","BTCF0:USTF0",1750000239766,0.13653849,105730.0,105720.0,0.76033241]
["bitfinex-derivatives","BTCF0:USTF0",1750000240165,0.13753849,105730.0,105720.0,0.76033241]
["bitfinex-derivatives","BTCF0:USTF0",1750000240365,0.49833849,105730.0,105720.0,0.76033258]
["bitfinex-derivatives","BTCF0:USTF0",1750000240666,0.49833849,105730.0,105720.0,0.7603327]
["bitfinex-derivatives","BTCF0:USTF0",1750000241169,0.49833849,105730.0,105720.0,1.5396927]
["bitfinex-derivatives","BTCF0:USTF0",1750000241462,0.13753849,105730.0,105720.0,1.52490529]
["bitfinex-derivatives","BTCF0:USTF0",1750000241656,0.07753849,105730.0,105720.0,1.5396927]
["bitfinex-derivatives","BTCF0:USTF0",1750000241957,0.001,105730.0,105720.0,2.13570529]
["bitfinex-derivatives","BTCF0:USTF0",1750000242265,1e-07,105730.0,105720.0,2.15049165]
["bitfinex-derivatives","BTCF0:USTF0",1750000242457,1e-07,105730.0,105720.0,2.15505571]
["bitfinex-derivatives","BTCF0:USTF0",1750000242757,1e-07,105730.0,105720.0,2.16984173]
["bitfinex-derivatives","BTCF0:USTF0",1750000242962,1e-07,105730.0,105720.0,2.16984152]
["bitfinex-derivatives","BTCF0:USTF0",1750000243159,1e-07,105730.0,105720.0,2.15505571]
["bitfinex-derivatives","BTCF0:USTF0",1750000243559,0.43668077,105740.0,105730.0,0.1891132]
["bitfinex-derivatives","BTCF0:USTF0",1750000243759,0.54668077,105740.0,105730.0,0.48156936]
["bitfinex-derivatives","BTCF0:USTF0",1750000244063,0.54668077,105740.0,105730.0,0.46678349]
["bitfinex-derivatives","BTCF0:USTF0",1750000244263,0.54668077,105740.0,105730.0,0.48156933]
["bitfinex-derivatives","BTCF0:USTF0",1750000244562,0.18588077,105740.0,105730.0,0.48156907]
["bitfinex-derivatives","BTCF0:USTF0",1750000244762,0.18688077,105740.0,105730.0,0.46678349]
["bitfinex-derivatives","BTCF0:USTF0",1750000244963,0.54768077,105740.0,105730.0,0.48156892]
["bitfinex-derivatives","BTCF0:USTF0",1750000245163,0.54768077,105740.0,105730.0,0.48156891]
["bitfinex-derivatives","BTCF0:USTF0",1750000245362,0.54768077,105740.0,105730.0,0.77686897]
["bitfinex-derivatives","BTCF0:USTF0",1750000245664,0.54768077,105740.0,105730.0,0.76208349]
["bitfinex-derivatives","BTCF0:USTF0",1750000246061,0.18688077,105740.0,105730.0,0.76208349]
["bitfinex-derivatives","BTCF0:USTF0",1750000247463,0.11114187,105740.0,105730.0,0.76208349]
["bitfinex-derivatives","BTCF0:USTF0",1750000247864,0.11114187,105740.0,105730.0,0.93391303]
["bitfinex-derivatives","BTCF0:USTF0",1750000248165,1e-07,105740.0,105730.0,0.93391303]
["bitfinex-derivatives","BTCF0:USTF0",1750000248766,1e-07,105740.0,105730.0,1.29471303]
["bitfinex-derivatives","BTCF0:USTF0",1750000250065,1e-07,105740.0,105730.0,1.54471303]
["bitfinex-derivatives","BTCF0:USTF0",1750000250964,1e-07,105740.0,105730.0,1.54887733]
["bitfinex-derivatives","BTCF0:USTF0",1750000251370,1e-07,105740.0,105730.0,1.25357733]
["bitfinex-derivatives","BTCF0:USTF0",1750000251870,7e-08,105750.0,105740.0,0.46676559]
["bitfinex-derivatives","BTCF0:USTF0",1750000252169,0.36042487,105760.0,105750.0,0.1890774]
["bitfinex-derivatives","BTCF0:USTF0",1750000252366,0.45042487,105760.0,105750.0,0.46674769]
["bitfinex-derivatives","BTCF0:USTF0",1750000253565,0.45542487,105760.0,105750.0,0.46774769]
["bitfinex-derivatives","BTCF0:USTF0",1750000254872,0.45842487,105760.0,105750.0,0.46774769]
["bitfinex-derivatives","BTCF0:USTF0",1750000255269,0.45842487,105760.0,105750.0,0.47742851]
["bitfinex-derivatives","BTCF0:USTF0",1750000255465,0.18408,105770.0,105760.0,0.1890595]
["bitfinex-derivatives","BTCF0:USTF0",1750000255677,1.5682975,105780.0,105770.0,0.1890416]
["bitfinex-derivatives","BTCF0:USTF0",1750000255871,0.4908,105780.0,105770.0,0.20779288]
["bitfinex-derivatives","BTCF0:USTF0",1750000256072,0.67488,105780.0,105770.0,0.48546317]
["bitfinex-derivatives","BTCF0:USTF0",1750000257173,0.67488,105780.0,105770.0,0.20779288]
["bitfinex-derivatives","BTCF0:USTF0",1750000257376,0.67488,105780.0,105770.0,0.48546317]
["bitfinex-derivatives","BTCF0:USTF0",1750000257776,0.67788,105780.0,105770.0,0.48546317]
["bitfinex-derivatives","BTCF0:USTF0",1750000257968,0.67888,105780.0,105770.0,0.48546317]
["bitfinex-derivatives","BTCF0:USTF0",1750000258272,0.4948,105780.0,105770.0,0.48546317]
["bitfinex-derivatives","BTCF0:USTF0",1750000258672,0.4948,105780.0,105770.0,0.75639288]
["bitfinex-derivatives","BTCF0:USTF0",1750000260372,0.4948,105780.0,105770.0,1.03406317]
["bitfinex-derivatives","BTCF0:USTF0",1750000262878,0.4948,105780.0,105770.0,0.75639288]
["bitfinex-derivatives","BTCF0:USTF0",1750000263072,0.4948,105780.0,105770.0,1.53535288]
["bitfinex-derivatives","BTCF0:USTF0",1750000263278,0.77247029,105780.0,105770.0,0.75639288]
["bitfinex-derivatives","BTCF0:USTF0",1750000263474,0.96149409,105780.0,105770.0,0.75639288]
["bitfinex-derivatives","BTCF0:USTF0",1750000263674,1.06852651,105780.0,105770.0,0.75639288]
["bitfinex-derivatives","BTCF0:USTF0",1750000264075,1.06852651,105780.0,105770.0,0.7376416]
["bitfinex-derivatives","BTCF0:USTF0",1750000265682,2.06806651,105780.0,105770.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1750000265982,0.1890417,105770.0,105760.0,0.4652704]
["bitfinex-derivatives","BTCF0:USTF0",1750000266184,1.14123199,105770.0,105760.0,0.6641704]
["bitfinex-derivatives","BTCF0:USTF0",1750000266483,1.32333199,105770.0,105760.0,0.6641704]
["bitfinex-derivatives","BTCF0:USTF0",1750000267381,1.47041563,105770.0,105760.0,0.6671704]
["bitfinex-derivatives","BTCF0:USTF0",1750000268083,1.52692278,105770.0,105760.0,0.3909478]
["bitfinex-derivatives","BTCF0:USTF0",1750000268288,2.63452642,105770.0,105760.0,0.1920478]
["bitfinex-derivatives","BTCF0:USTF0",1750000268474,2.69318028,105770.0,105760.0,0.1900478]
["bitfinex-derivatives","BTCF0:USTF0",1750000269079,2.69318028,105770.0,105760.0,0.1890478]
["bitfinex-derivatives","BTCF0:USTF0",1750000269384,2.69418028,105770.0,105760.0,0.1890478]
["bitfinex-derivatives","BTCF0:USTF0",1750000273177,2.41650999,105770.0,105760.0,0.1890478]
["bitfinex-derivatives","BTCF0:USTF0",1750000273382,2.69418028,105770.0,105760.0,0.1890478]
["bitfinex-derivatives","BTCF0:USTF0",1750000274182,2.87628028,105770.0,105760.0,0.1890478]
["bitfinex-derivatives","BTCF0:USTF0",1750000280077,2.59860999,105770.0,105760.0,0.1890478]
["bitfinex-derivatives","BTCF0:USTF0",1750000280280,2.87640028,105770.0,105760.0,0.1890478]
["bitfinex-derivatives","BTCF0:USTF0",1750000280683,1.91364028,105770.0,105760.0,0.1890478]
["bitfinex-derivatives","BTCF0:USTF0",1750000280877,2.87636028,105770.0,105760.0,0.1890478]
["bitfinex-derivatives","BTCF0:USTF0",1750000286092,2.67062278,105770.0,105760.0,0.1890478]
["bitfinex-derivatives","BTCF0:USTF0",1750000286290,2.8769021,105770.0,105760.0,0.1890478]
["bitfinex-derivatives","BTCF0:USTF0",1750000286592,2.59923181,105770.0,105760.0,0.1890478]
["bitfinex-derivatives","BTCF0:USTF0",1750000286797,2.8769021,105770.0,105760.0,0.1890478]
["bitfinex-derivatives","BTCF0:USTF0",1750000286985,2.67062278,105770.0,105760.0,0.1890478]
["bitfinex-derivatives","BTCF0:USTF0",1750000288988,2.9645335,105770.0,105760.0,0.1890478]
["bitfinex-derivatives","BTCF0:USTF0",1750000291095,0.1890595,105760.0,105750.0,0.330865]
["bitfinex-derivatives","BTCF0:USTF0",1750000291297,1.54276853,105760.0,105750.0,0.330865]
["bitfinex-derivatives","BTCF0:USTF0",1750000291491,1.54276853,105760.0,105750.0,0.2835972]
["bitfinex-derivatives","BTCF0:USTF0",1750000293305,2.36032853,105760.0,105750.0,0.2835972]
["bitfinex-derivatives","BTCF0:USTF0",1750000293489,2.36032853,105760.0,105750.0,0.2845972]
["bitfinex-derivatives","BTCF0:USTF0",1750000293694,2.15388979,105760.0,105750.0,0.2865972]
["bitfinex-derivatives","BTCF0:USTF0",1750000294191,2.16330471,105760.0,105750.0,0.2865972]
["bitfinex-derivatives","BTCF0:USTF0",1750000295889,2.45721543,105760.0,105750.0,0.2865972]
["bitfinex-derivatives","BTCF0:USTF0",1750000296296,0.1890774,105750.0,105740.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750000296498,0.1890774,105750.0,105730.0,0.0945539]
["bitfinex-derivatives","BTCF0:USTF0",1750000296499,0.2836478,105740.0,105730.0,0.1891132]
["bitfinex-derivatives","BTCF0:USTF0",1750000296799,0.1891132,105730.0,105720.0,0.3309569]
["bitfinex-derivatives","BTCF0:USTF0",1750000297099,1.80441533,105730.0,105720.0,0.3309569]
["bitfinex-derivatives","BTCF0:USTF0",1750000297297,2.87724605,105730.0,105720.0,0.3309569]
["bitfinex-derivatives","BTCF0:USTF0",1750000297801,1.25956256,105730.0,105720.0,0.3309569]
["bitfinex-derivatives","BTCF0:USTF0",1750000298101,2.32402606,105730.0,105720.0,0.7080569]
["bitfinex-derivatives","BTCF0:USTF0",1750000298299,2.11736494,105730.0,105720.0,0.7100569]
["bitfinex-derivatives","BTCF0:USTF0",1750000298604,1.54505799,105730.0,105720.0,0.7100569]
["bitfinex-derivatives","BTCF0:USTF0",1750000298798,1.73105799,105730.0,105720.0,0.7100569]
["bitfinex-derivatives","BTCF0:USTF0",1750000299303,1.43990615,105730.0,105720.0,0.7100569]
["bitfinex-derivatives","BTCF0:USTF0",1750000299600,1.5152785,105730.0,105720.0,0.7100569]
["bitfinex-derivatives","BTCF0:USTF0",1750000301004,1.3315585,105730.0,105720.0,0.7100569]
["bitfinex-derivatives","BTCF0:USTF0",1750000301204,1.3270786,105730.0,105720.0,0.7100569]
["bitfinex-derivatives","BTCF0:USTF0",1750000302105,1.3270786,105730.0,105720.0,0.72484616]
["bitfinex-derivatives","BTCF0:USTF0",1750000302403,1.3270786,105730.0,105720.0,0.7100569]
["bitfinex-derivatives","BTCF0:USTF0",1750000302603,1.3270786,105730.0,105720.0,0.72484607]
["bitfinex-derivatives","BTCF0:USTF0",1750000302799,1.5078786,105730.0,105720.0,0.72484607]
["bitfinex-derivatives","BTCF0:USTF0",1750000303000,1.65527646,105730.0,105720.0,0.72484617]
["bitfinex-derivatives","BTCF0:USTF0",1750000303302,1.44870341,105730.0,105720.0,0.7100569]
["bitfinex-derivatives","BTCF0:USTF0",1750000303497,1.44870341,105730.0,105720.0,0.724846]
["bitfinex-derivatives","BTCF0:USTF0",1750000303700,1.44870341,105730.0,105720.0,0.7100569]
["bitfinex-derivatives","BTCF0:USTF0",1750000303900,1.44870341,105730.0,105720.0,0.72484607]
["bitfinex-derivatives","BTCF0:USTF0",1750000304100,1.44870341,105730.0,105720.0,0.7100569]
["bitfinex-derivatives","BTCF0:USTF0",1750000304403,1.26790341,105730.0,105720.0,0.72484609]
["bitfinex-derivatives","BTCF0:USTF0",1750000304600,1.26790341,105730.0,105720.0,0.72484595]
["bitfinex-derivatives","BTCF0:USTF0",1750000304795,1.26790341,105730.0,105720.0,0.72484589]
["bitfinex-derivatives","BTCF0:USTF0",1750000305002,1.26790341,105730.0,105720.0,0.7100569]
["bitfinex-derivatives","BTCF0:USTF0",1750000305202,1.26790341,105730.0,105720.0,0.72484596]
["bitfinex-derivatives","BTCF0:USTF0",1750000305401,1.26790341,105730.0,105720.0,0.72484587]
["bitfinex-derivatives","BTCF0:USTF0",1750000305799,1.26790341,105730.0,105720.0,0.7100569]
["bitfinex-derivatives","BTCF0:USTF0",1750000306006,1.26790341,105730.0,105720.0,0.72484589]
["bitfinex-derivatives","BTCF0:USTF0",1750000306304,1.12050555,105730.0,105720.0,0.7100569]
["bitfinex-derivatives","BTCF0:USTF0",1750000306502,1.26790341,105730.0,105720.0,0.72484607]
["bitfinex-derivatives","BTCF0:USTF0",1750000307904,1.26790341,105730.0,105720.0,0.7100569]
["bitfinex-derivatives","BTCF0:USTF0",1750000308105,1.26790341,105730.0,105720.0,0.72484607]
["bitfinex-derivatives","BTCF0:USTF0",1750000308307,1.08418341,105730.0,105720.0,0.7100569]
["bitfinex-derivatives","BTCF0:USTF0",1750000308508,1.45440341,105730.0,105720.0,0.72484607]
["bitfinex-derivatives","BTCF0:USTF0",1750000309510,1.45440341,105730.0,105720.0,0.7100569]
["bitfinex-derivatives","BTCF0:USTF0",1750000309711,1.27068341,105730.0,105720.0,0.72484607]
["bitfinex-derivatives","BTCF0:USTF0",1750000309910,1.45440341,105730.0,105720.0,0.72484607]
["bitfinex-derivatives","BTCF0:USTF0",1750000310309,1.45440341,105730.0,105720.0,0.7100569]
["bitfinex-derivatives","BTCF0:USTF0",1750000310509,1.45440341,105730.0,105720.0,0.72484607]
["bitfinex-derivatives","BTCF0:USTF0",1750000310910,1.45440341,105730.0,105720.0,0.72484606]
["bitfinex-derivatives","BTCF0:USTF0",1750000311108,1.08157021,105730.0,105720.0,1.00251635]
["bitfinex-derivatives","BTCF0:USTF0",1750000311409,0.89729021,105730.0,105720.0,0.98772719]
["bitfinex-derivatives","BTCF0:USTF0",1750000312108,0.89729021,105730.0,105720.0,1.0025159]
["bitfinex-derivatives","BTCF0:USTF0",1750000312312,0.89729021,105730.0,105720.0,0.98772719]
["bitfinex-derivatives","BTCF0:USTF0",1750000312513,0.89729021,105730.0,105720.0,1.00251571]
["bitfinex-derivatives","BTCF0:USTF0",1750000313208,0.89729021,105730.0,105720.0,0.98772719]
["bitfinex-derivatives","BTCF0:USTF0",1750000313602,0.74989235,105730.0,105720.0,1.00251581]
["bitfinex-derivatives","BTCF0:USTF0",1750000313810,0.74989235,105730.0,105720.0,0.98772719]
["bitfinex-derivatives","BTCF0:USTF0",1750000314013,0.74989235,105730.0,105720.0,1.00251573]
["bitfinex-derivatives","BTCF0:USTF0",1750000314312,0.74989235,105730.0,105720.0,1.00251571]
["bitfinex-derivatives","BTCF0:USTF0",1750000314501,0.74989235,105730.0,105720.0,0.98772719]
["bitfinex-derivatives","BTCF0:USTF0",1750000314702,0.56617235,105730.0,105720.0,0.98772719]
["bitfinex-derivatives","BTCF0:USTF0",1750000314906,0.74989235,105730.0,105720.0,0.98772719]
["bitfinex-derivatives","BTCF0:USTF0",1750000315106,0.74989235,105730.0,105720.0,1.00251541]
["bitfinex-derivatives","BTCF0:USTF0",1750000315304,0.74989235,105730.0,105720.0,1.00587726]
["bitfinex-derivatives","BTCF0:USTF0",1750000315813,0.74989235,105730.0,105720.0,1.02066551]
["bitfinex-derivatives","BTCF0:USTF0",1750000316010,0.74989235,105730.0,105720.0,1.00587726]
["bitfinex-derivatives","BTCF0:USTF0",1750000316212,0.74989235,105730.0,105720.0,1.02066551]
["bitfinex-derivatives","BTCF0:USTF0",1750000317023,0.74989235,105730.0,105720.0,1.00587726]
["bitfinex-derivatives","BTCF0:USTF0",1750000317223,0.74989235,105730.0,105720.0,1.02066551]
["bitfinex-derivatives","BTCF0:USTF0",1750000317624,0.74989235,105730.0,105720.0,1.00587726]
["bitfinex-derivatives","BTCF0:USTF0",1750000318016,1.13009235,105730.0,105720.0,0.54630697]
["bitfinex-derivatives","BTCF0:USTF0",1750000318422,1.31920555,105730.0,105720.0,0.35110697]
["bitfinex-derivatives","BTCF0:USTF0",1750000318622,1.31920555,105730.0,105720.0,0.36589562]
["bitfinex-derivatives","BTCF0:USTF0",1750000318824,1.31920555,105730.0,105720.0,0.35110697]
["bitfinex-derivatives","BTCF0:USTF0",1750000320519,1.13009235,105730.0,105720.0,0.35110697]
["bitfinex-derivatives","BTCF0:USTF0",1750000320719,1.46660341,105730.0,105720.0,0.35110697]
["bitfinex-derivatives","BTCF0:USTF0",1750000320923,1.27749021,105730.0,105720.0,0.35110697]
["bitfinex-derivatives","BTCF0:USTF0",1750000321228,1.08279021,105730.0,105720.0,0.62877726]
["bitfinex-derivatives","BTCF0:USTF0",1750000321423,1.08279021,105730.0,105720.0,0.90470697]
["bitfinex-derivatives","BTCF0:USTF0",1750000321624,1.08279021,105730.0,105720.0,0.99327726]
["bitfinex-derivatives","BTCF0:USTF0",1750000321926,1.27389021,105730.0,105720.0,0.99327726]
["bitfinex-derivatives","BTCF0:USTF0",1750000322426,1.27389021,105730.0,105720.0,0.80957726]
["bitfinex-derivatives","BTCF0:USTF0",1750000322827,1.20389021,105730.0,105720.0,0.64356558]
["bitfinex-derivatives","BTCF0:USTF0",1750000323429,1.20389021,105730.0,105720.0,0.62877726]
["bitfinex-derivatives","BTCF0:USTF0",1750000323726,1.14389021,105730.0,105720.0,0.62877726]
["bitfinex-derivatives","BTCF0:USTF0",1750000324028,1.04649235,105730.0,105720.0,0.62877726]
["bitfinex-derivatives","BTCF0:USTF0",1750000324327,1.04649235,105730.0,105720.0,0.82667726]
["bitfinex-derivatives","BTCF0:USTF0",1750000324630,1.04649235,105730.0,105720.0,0.84146521]
["bitfinex-derivatives","BTCF0:USTF0",1750000324830,1.19389021,105730.0,105720.0,0.64356521]
["bitfinex-derivatives","BTCF0:USTF0",1750000325027,1.19389021,105730.0,105720.0,0.62877726]
["bitfinex-derivatives","BTCF0:USTF0",1750000325232,1.19389021,105730.0,105720.0,0.92407726]
["bitfinex-derivatives","BTCF0:USTF0",1750000325428,1.19389021,105730.0,105720.0,0.93886543]
["bitfinex-derivatives","BTCF0:USTF0",1750000325728,1.19389021,105730.0,105720.0,0.9388654]
["bitfinex-derivatives","BTCF0:USTF0",1750000325930,1.19389021,105730.0,105720.0,0.92407726]
["bitfinex-derivatives","BTCF0:USTF0",1750000326128,1.19389021,105730.0,105720.0,0.93886537]
["bitfinex-derivatives","BTCF0:USTF0",1750000326329,1.19389021,105730.0,105720.0,0.93886535]
["bitfinex-derivatives","BTCF0:USTF0",1750000326733,1.19389021,105730.0,105720.0,0.92407726]
["bitfinex-derivatives","BTCF0:USTF0",1750000326934,1.19389021,105730.0,105720.0,0.93886541]
["bitfinex-derivatives","BTCF0:USTF0",1750000327329,1.19389021,105730.0,105720.0,0.92407726]
["bitfinex-derivatives","BTCF0:USTF0",1750000327633,1.20389021,105730.0,105720.0,0.93886541]
["bitfinex-derivatives","BTCF0:USTF0",1750000328733,1.20389021,105730.0,105720.0,0.93886515]
["bitfinex-derivatives","BTCF0:USTF0",1750000329132,1.20389021,105730.0,105720.0,0.93886498]
["bitfinex-derivatives","BTCF0:USTF0",1750000329333,1.20389021,105730.0,105720.0,0.93886526]
["bitfinex-derivatives","BTCF0:USTF0",1750000329632,1.20389021,105730.0,105720.0,0.9388653]
["bitfinex-derivatives","BTCF0:USTF0",1750000329938,1.0793454,105730.0,105720.0,0.9388653]
["bitfinex-derivatives","BTCF0:USTF0",1750000330239,1.2629854,105730.0,105720.0,0.93886537]
["bitfinex-derivatives","BTCF0:USTF0",1750000331230,1.2629854,105730.0,105720.0,0.64356537]
["bitfinex-derivatives","BTCF0:USTF0",1750000331431,1.2629854,105730.0,105720.0,0.62877726]
["bitfinex-derivatives","BTCF0:USTF0",1750000331632,1.2629854,105730.0,105720.0,0.64356537]
["bitfinex-derivatives","BTCF0:USTF0",1750000332341,1.2629854,105730.0,105720.0,0.62877726]
["bitfinex-derivatives","BTCF0:USTF0",1750000332540,1.54326763,105730.0,105720.0,0.36589508]
["bitfinex-derivatives","BTCF0:USTF0",1750000332741,1.54326763,105730.0,105720.0,0.36589513]
["bitfinex-derivatives","BTCF0:USTF0",1750000333141,1.54326763,105730.0,105720.0,0.36589514]
["bitfinex-derivatives","BTCF0:USTF0",1750000334140,1.54326763,105730.0,105720.0,0.35110697]
["bitfinex-derivatives","BTCF0:USTF0",1750000334443,1.35415443,105730.0,105720.0,0.36589514]
["bitfinex-derivatives","BTCF0:USTF0",1750000334742,1.35415443,105730.0,105720.0,0.36589536]
["bitfinex-derivatives","BTCF0:USTF0",1750000334947,1.35415443,105730.0,105720.0,0.36589539]
["bitfinex-derivatives","BTCF0:USTF0",1750000335245,1.35415443,105730.0,105720.0,0.36589547]
["bitfinex-derivatives","BTCF0:USTF0",1750000335731,1.35415443,105730.0,105720.0,0.35110697]
["bitfinex-derivatives","BTCF0:USTF0",1750000335931,1.35415443,105730.0,105720.0,0.36589547]
["bitfinex-derivatives","BTCF0:USTF0",1750000336241,1.35415443,105730.0,105720.0,0.35110697]
["bitfinex-derivatives","BTCF0:USTF0",1750000336442,1.35415443,105730.0,105720.0,0.36589547]
["bitfinex-derivatives","BTCF0:USTF0",1750000336647,1.35415443,105730.0,105720.0,0.35110697]
["bitfinex-derivatives","BTCF0:USTF0",1750000336836,1.35415443,105730.0,105720.0,0.36589547]
["bitfinex-derivatives","BTCF0:USTF0",1750000337036,1.35415443,105730.0,105720.0,0.35110697]
["bitfinex-derivatives","BTCF0:USTF0",1750000337241,1.54326753,105730.0,105720.0,0.36589565]
["bitfinex-derivatives","BTCF0:USTF0",1750000337544,1.6020985,105730.0,105720.0,0.36589583]
["bitfinex-derivatives","BTCF0:USTF0",1750000337744,1.87976879,105730.0,105720.0,0.36589586]
["bitfinex-derivatives","BTCF0:USTF0",1750000337937,1.87976879,105730.0,105720.0,0.36589588]
["bitfinex-derivatives","BTCF0:USTF0",1750000338241,1.6020985,105730.0,105720.0,0.34774581]
["bitfinex-derivatives","BTCF0:USTF0",1750000338947,2.59529445,105730.0,105720.0,0.300465]
["bitfinex-derivatives","BTCF0:USTF0",1750000339147,2.88920517,105730.0,105720.0,0.30046498]
["bitfinex-derivatives","BTCF0:USTF0",1750000339446,2.88920517,105730.0,105720.0,0.30046525]
["bitfinex-derivatives","BTCF0:USTF0",1750000339641,2.88920517,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000340147,2.88920517,105730.0,105720.0,0.30046516]
["bitfinex-derivatives","BTCF0:USTF0",1750000340343,2.88920517,105730.0,105720.0,0.30046525]
["bitfinex-derivatives","BTCF0:USTF0",1750000340540,2.88920517,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000340847,2.88920517,105730.0,105720.0,0.30046512]
["bitfinex-derivatives","BTCF0:USTF0",1750000341748,2.88920517,105730.0,105720.0,0.30046516]
["bitfinex-derivatives","BTCF0:USTF0",1750000341942,2.88920517,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000342145,2.88920517,105730.0,105720.0,0.30046514]
["bitfinex-derivatives","BTCF0:USTF0",1750000342442,2.88920517,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000342845,2.88920517,105730.0,105720.0,0.30046517]
["bitfinex-derivatives","BTCF0:USTF0",1750000343044,2.88920517,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000343245,2.59529445,105730.0,105720.0,0.30046515]
["bitfinex-derivatives","BTCF0:USTF0",1750000343646,2.59529445,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000343847,2.59529445,105730.0,105720.0,0.30046513]
["bitfinex-derivatives","BTCF0:USTF0",1750000344146,2.59529445,105730.0,105720.0,0.30046527]
["bitfinex-derivatives","BTCF0:USTF0",1750000344344,2.68987945,105730.0,105720.0,0.30046527]
["bitfinex-derivatives","BTCF0:USTF0",1750000344849,2.68987945,105730.0,105720.0,0.30046552]
["bitfinex-derivatives","BTCF0:USTF0",1750000345050,2.68987945,105730.0,105720.0,0.30046535]
["bitfinex-derivatives","BTCF0:USTF0",1750000345350,2.68987945,105730.0,105720.0,0.30046522]
["bitfinex-derivatives","BTCF0:USTF0",1750000345549,2.89665572,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000345744,2.89665572,105730.0,105720.0,0.30046542]
["bitfinex-derivatives","BTCF0:USTF0",1750000345951,2.89665572,105730.0,105720.0,0.30046541]
["bitfinex-derivatives","BTCF0:USTF0",1750000346444,2.89665572,105730.0,105720.0,0.3004654]
["bitfinex-derivatives","BTCF0:USTF0",1750000346646,2.89665572,105730.0,105720.0,0.30046533]
["bitfinex-derivatives","BTCF0:USTF0",1750000346950,2.89665572,105730.0,105720.0,0.30046525]
["bitfinex-derivatives","BTCF0:USTF0",1750000347148,2.89665572,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000347347,2.89665572,105730.0,105720.0,0.30046527]
["bitfinex-derivatives","BTCF0:USTF0",1750000347644,2.89665572,105730.0,105720.0,0.30046533]
["bitfinex-derivatives","BTCF0:USTF0",1750000347949,2.89665572,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000348146,2.89665572,105730.0,105720.0,0.30046538]
["bitfinex-derivatives","BTCF0:USTF0",1750000348342,2.89665572,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000348750,2.89665572,105730.0,105720.0,0.30046538]
["bitfinex-derivatives","BTCF0:USTF0",1750000348949,2.89665572,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000349349,2.89665572,105730.0,105720.0,0.30046538]
["bitfinex-derivatives","BTCF0:USTF0",1750000349853,2.61898543,105730.0,105720.0,0.30046538]
["bitfinex-derivatives","BTCF0:USTF0",1750000350047,2.89665572,105730.0,105720.0,0.30046538]
["bitfinex-derivatives","BTCF0:USTF0",1750000350546,2.89665572,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000350747,2.68987945,105730.0,105720.0,0.30046538]
["bitfinex-derivatives","BTCF0:USTF0",1750000351251,2.89659239,105730.0,105720.0,0.30046538]
["bitfinex-derivatives","BTCF0:USTF0",1750000351451,2.89659239,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000351755,2.89659239,105730.0,105720.0,0.30046538]
["bitfinex-derivatives","BTCF0:USTF0",1750000351958,2.89659239,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000352455,2.89659239,105730.0,105720.0,0.30046538]
["bitfinex-derivatives","BTCF0:USTF0",1750000352644,2.89659239,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000353143,2.89659239,105730.0,105720.0,0.30046538]
["bitfinex-derivatives","BTCF0:USTF0",1750000353555,2.89659239,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000353956,2.89659239,105730.0,105720.0,0.30046538]
["bitfinex-derivatives","BTCF0:USTF0",1750000354458,2.89659239,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000354660,2.89659239,105730.0,105720.0,0.30046534]
["bitfinex-derivatives","BTCF0:USTF0",1750000354959,2.93121059,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000355154,2.93121059,105730.0,105720.0,0.30046533]
["bitfinex-derivatives","BTCF0:USTF0",1750000355359,2.4352821,105730.0,105720.0,0.30046533]
["bitfinex-derivatives","BTCF0:USTF0",1750000355550,3.71009059,105730.0,105720.0,0.30046533]
["bitfinex-derivatives","BTCF0:USTF0",1750000355751,2.6189621,105730.0,105720.0,0.30046533]
["bitfinex-derivatives","BTCF0:USTF0",1750000355951,3.71009059,105730.0,105720.0,0.30046493]
["bitfinex-derivatives","BTCF0:USTF0",1750000356157,3.71009059,105730.0,105720.0,0.30046489]
["bitfinex-derivatives","BTCF0:USTF0",1750000356357,3.71009059,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000356753,2.74757059,105730.0,105720.0,0.61275334]
["bitfinex-derivatives","BTCF0:USTF0",1750000356954,3.61550559,105730.0,105720.0,0.61275334]
["bitfinex-derivatives","BTCF0:USTF0",1750000357156,2.65298559,105730.0,105720.0,0.61275338]
["bitfinex-derivatives","BTCF0:USTF0",1750000357355,3.61538559,105730.0,105720.0,0.61275318]
["bitfinex-derivatives","BTCF0:USTF0",1750000357558,3.61538559,105730.0,105720.0,0.61275313]
["bitfinex-derivatives","BTCF0:USTF0",1750000357755,3.61538559,105730.0,105720.0,0.60212779]
["bitfinex-derivatives","BTCF0:USTF0",1750000358052,3.61538559,105730.0,105720.0,0.61691755]
["bitfinex-derivatives","BTCF0:USTF0",1750000358248,3.61538559,105730.0,105720.0,0.61691754]
["bitfinex-derivatives","BTCF0:USTF0",1750000358448,3.61538559,105730.0,105720.0,0.6169176]
["bitfinex-derivatives","BTCF0:USTF0",1750000358861,3.3030971,105730.0,105720.0,0.30462911]
["bitfinex-derivatives","BTCF0:USTF0",1750000359158,3.3030971,105730.0,105720.0,0.2898393]
["bitfinex-derivatives","BTCF0:USTF0",1750000359360,3.3030971,105730.0,105720.0,0.30462917]
["bitfinex-derivatives","BTCF0:USTF0",1750000359858,3.3030971,105730.0,105720.0,0.30046487]
["bitfinex-derivatives","BTCF0:USTF0",1750000360261,3.3030971,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000360454,3.3030971,105730.0,105720.0,0.30046487]
["bitfinex-derivatives","BTCF0:USTF0",1750000362659,3.09638416,105730.0,105720.0,0.30046487]
["bitfinex-derivatives","BTCF0:USTF0",1750000363255,3.37391638,105730.0,105720.0,0.30046487]
["bitfinex-derivatives","BTCF0:USTF0",1750000363455,2.41151638,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000363659,3.37387638,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000363858,3.37387638,105730.0,105720.0,0.30046494]
["bitfinex-derivatives","BTCF0:USTF0",1750000364060,3.37387638,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000364462,3.37387638,105730.0,105720.0,0.30046496]
["bitfinex-derivatives","BTCF0:USTF0",1750000364764,3.37387638,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000364956,3.37387638,105730.0,105720.0,0.30046494]
["bitfinex-derivatives","BTCF0:USTF0",1750000365158,3.37387638,105730.0,105720.0,0.30046492]
["bitfinex-derivatives","BTCF0:USTF0",1750000365472,3.37387638,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000365659,3.37387638,105730.0,105720.0,0.30046494]
["bitfinex-derivatives","BTCF0:USTF0",1750000365859,3.37387638,105730.0,105720.0,0.300465]
["bitfinex-derivatives","BTCF0:USTF0",1750000366064,3.37387638,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000366264,3.37387638,105730.0,105720.0,0.30046498]
["bitfinex-derivatives","BTCF0:USTF0",1750000366465,3.37387638,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000366763,3.37387638,105730.0,105720.0,0.30046485]
["bitfinex-derivatives","BTCF0:USTF0",1750000366964,3.37387638,105730.0,105720.0,0.30046483]
["bitfinex-derivatives","BTCF0:USTF0",1750000367164,3.37387638,105730.0,105720.0,0.3004649]
["bitfinex-derivatives","BTCF0:USTF0",1750000367365,2.41151638,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000367553,3.37383638,105730.0,105720.0,0.30046499]
["bitfinex-derivatives","BTCF0:USTF0",1750000367758,3.6677471,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000368163,3.6677471,105730.0,105720.0,0.30046499]
["bitfinex-derivatives","BTCF0:USTF0",1750000369161,3.6677471,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000369561,3.6677471,105730.0,105720.0,0.30046499]
["bitfinex-derivatives","BTCF0:USTF0",1750000369765,3.6677471,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000369965,3.6677471,105730.0,105720.0,0.30046499]
["bitfinex-derivatives","BTCF0:USTF0",1750000370164,3.6677471,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000371268,3.6677071,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000371466,3.37379638,105730.0,105720.0,0.30046491]
["bitfinex-derivatives","BTCF0:USTF0",1750000371665,3.37379638,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000372161,3.37379638,105730.0,105720.0,0.30046497]
["bitfinex-derivatives","BTCF0:USTF0",1750000372362,3.37379638,105730.0,105720.0,0.30046499]
["bitfinex-derivatives","BTCF0:USTF0",1750000372969,2.41151638,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000373167,3.37379638,105730.0,105720.0,0.30046498]
["bitfinex-derivatives","BTCF0:USTF0",1750000373360,3.37379638,105730.0,105720.0,0.30046497]
["bitfinex-derivatives","BTCF0:USTF0",1750000373562,3.37379638,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000373762,3.37379638,105730.0,105720.0,0.30046494]
["bitfinex-derivatives","BTCF0:USTF0",1750000374158,3.37379638,105730.0,105720.0,0.30046493]
["bitfinex-derivatives","BTCF0:USTF0",1750000374357,3.37375638,105730.0,105720.0,0.30046493]
["bitfinex-derivatives","BTCF0:USTF0",1750000374557,3.37375638,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000374757,3.37375638,105730.0,105720.0,0.30046488]
["bitfinex-derivatives","BTCF0:USTF0",1750000375666,3.37375638,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000375869,3.37375638,105730.0,105720.0,0.30046488]
["bitfinex-derivatives","BTCF0:USTF0",1750000376870,3.37375638,105730.0,105720.0,0.30046489]
["bitfinex-derivatives","BTCF0:USTF0",1750000377970,3.37375638,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000378172,3.37375638,105730.0,105720.0,0.30046489]
["bitfinex-derivatives","BTCF0:USTF0",1750000378372,3.6676671,105730.0,105720.0,0.30046489]
["bitfinex-derivatives","BTCF0:USTF0",1750000378566,2.7054271,105730.0,105720.0,0.30046489]
["bitfinex-derivatives","BTCF0:USTF0",1750000378872,3.70234512,105730.0,105720.0,0.30046489]
["bitfinex-derivatives","BTCF0:USTF0",1750000379571,3.70234512,105730.0,105720.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1750000380066,3.70234512,105730.0,105720.0,0.30046488]
["bitfinex-derivatives","BTCF0:USTF0",1750000380571,3.70234512,105730.0,105720.0,0.30046489]
["bitfinex-derivatives","BTCF0:USTF0",1750000380874,3.70234512,105730.0,105720.0,0.25318359]
["bitfinex-derivatives","BTCF0:USTF0",1750000381373,3.4084344,105730.0,105720.0,0.2383937]
["bitfinex-derivatives","BTCF0:USTF0",1750000381673,3.4084344,105730.0,105720.0,0.25318359]
["bitfinex-derivatives","BTCF0:USTF0",1750000382072,3.4084344,105730.0,105720.0,0.25318358]
["bitfinex-derivatives","BTCF0:USTF0",1750000382475,3.4084344,105730.0,105720.0,0.25318359]
["bitfinex-derivatives","BTCF0:USTF0",1750000382678,3.70234512,105730.0,105720.0,0.25318359]
["bitfinex-derivatives","BTCF0:USTF0",1750000383079,3.70234512,105730.0,105720.0,0.2383937]
["bitfinex-derivatives","BTCF0:USTF0",1750000383279,3.4084344,105730.0,105720.0,0.25318359]
["bitfinex-derivatives","BTCF0:USTF0",1750000384671,2.13398416,105730.0,105720.0,0.25318359]
["bitfinex-derivatives","BTCF0:USTF0",1750000384979,3.4083544,105730.0,105720.0,0.56543379]
["bitfinex-derivatives","BTCF0:USTF0",1750000385180,3.4083544,105730.0,105720.0,0.56543363]
["bitfinex-derivatives","BTCF0:USTF0",1750000385376,3.4083544,105730.0,105720.0,0.56543359]
["bitfinex-derivatives","BTCF0:USTF0",1750000385581,3.4083544,105730.0,105720.0,0.55064394]
["bitfinex-derivatives","BTCF0:USTF0",1750000386280,3.61539121,105730.0,105720.0,0.56543359]
["bitfinex-derivatives","BTCF0:USTF0",1750000386581,3.61539121,105730.0,105720.0,0.56543355]
["bitfinex-derivatives","BTCF0:USTF0",1750000386972,3.61539121,105730.0,105720.0,0.56543353]
["bitfinex-derivatives","BTCF0:USTF0",1750000387181,3.61539121,105730.0,105720.0,0.55064394]
["bitfinex-derivatives","BTCF0:USTF0",1750000387384,3.61539121,105730.0,105720.0,0.56543353]
["bitfinex-derivatives","BTCF0:USTF0",1750000387876,3.61539121,105730.0,105720.0,0.56543358]
["bitfinex-derivatives","BTCF0:USTF0",1750000388272,3.61539121,105730.0,105720.0,0.2383937]
["bitfinex-derivatives","BTCF0:USTF0",1750000388473,3.61539121,105730.0,105720.0,0.25318334]
["bitfinex-derivatives","BTCF0:USTF0",1750000389178,3.61539121,105730.0,105720.0,0.25318333]
["bitfinex-derivatives","BTCF0:USTF0",1750000389879,3.61539121,105730.0,105720.0,0.2383937]
["bitfinex-derivatives","BTCF0:USTF0",1750000390082,3.61539121,105730.0,105720.0,0.25318333]
["bitfinex-derivatives","BTCF0:USTF0",1750000390276,3.61539121,105730.0,105720.0,0.2383937]
["bitfinex-derivatives","BTCF0:USTF0",1750000390470,3.61539121,105730.0,105720.0,0.25318332]
["bitfinex-derivatives","BTCF0:USTF0",1750000391271,3.61539121,105730.0,105720.0,0.25318354]
["bitfinex-derivatives","BTCF0:USTF0",1750000391476,2.65327121,105730.0,105720.0,0.25318354]
["bitfinex-derivatives","BTCF0:USTF0",1750000391682,3.61519121,105730.0,105720.0,0.25318354]
["bitfinex-derivatives","BTCF0:USTF0",1750000391882,3.61515121,105730.0,105720.0,0.2383937]
["bitfinex-derivatives","BTCF0:USTF0",1750000392883,3.4081144,105730.0,105720.0,0.2383937]
["bitfinex-derivatives","BTCF0:USTF0",1750000393183,3.70202512,105730.0,105720.0,0.25318358]
["bitfinex-derivatives","BTCF0:USTF0",1750000393380,3.70202512,105730.0,105720.0,0.25318357]
["bitfinex-derivatives","BTCF0:USTF0",1750000393575,3.70202512,105730.0,105720.0,0.2383937]
["bitfinex-derivatives","BTCF0:USTF0",1750000393890,2.74014512,105730.0,105720.0,0.25318357]
["bitfinex-derivatives","BTCF0:USTF0",1750000394084,3.70202512,105730.0,105720.0,0.2383937]
["bitfinex-derivatives","BTCF0:USTF0",1750000394276,3.70202512,105730.0,105720.0,0.25318358]
["bitfinex-derivatives","BTCF0:USTF0",1750000394582,3.70202512,105730.0,105720.0,0.25318357]
["bitfinex-derivatives","BTCF0:USTF0",1750000395486,3.70202512,105730.0,105720.0,0.2383937]
["bitfinex-derivatives","BTCF0:USTF0",1750000395686,3.70202512,105730.0,105720.0,0.25318357]
["bitfinex-derivatives","BTCF0:USTF0",1750000396673,3.70202512,105730.0,105720.0,0.25318365]
["bitfinex-derivatives","BTCF0:USTF0",1750000397181,3.70202512,105730.0,105720.0,0.2383937]
["bitfinex-derivatives","BTCF0:USTF0",1750000397385,2.74014512,105730.0,105720.0,0.2383937]
["bitfinex-derivatives","BTCF0:USTF0",1750000397584,3.70198512,105730.0,105720.0,0.2383937]
["bitfinex-derivatives","BTCF0:USTF0",1750000398085,3.4080744,105730.0,105720.0,0.25318366]
["bitfinex-derivatives","BTCF0:USTF0",1750000398584,3.4080744,105730.0,105720.0,0.2383937]
["bitfinex-derivatives","BTCF0:USTF0",1750000398885,3.4080744,105730.0,105720.0,0.25318366]
["bitfinex-derivatives","BTCF0:USTF0",1750000399787,3.4080744,105730.0,105720.0,0.2383937]
["bitfinex-derivatives","BTCF0:USTF0",1750000400087,3.4080744,105730.0,105720.0,0.25318366]
["bitfinex-derivatives","BTCF0:USTF0",1750000400584,3.4080744,105730.0,105720.0,0.2383937]
["bitfinex-derivatives","BTCF0:USTF0",1750000400986,3.4080744,105730.0,105720.0,0.25318366]
["bitfinex-derivatives","BTCF0:USTF0",1750000401380,3.61510092,105730.0,105720.0,0.2383937]
["bitfinex-derivatives","BTCF0:USTF0",1750000401688,3.4080744,105730.0,105720.0,0.20592018]
["bitfinex-derivatives","BTCF0:USTF0",1750000401988,3.4080744,105730.0,105720.0,0.20592019]
["bitfinex-derivatives","BTCF0:USTF0",1750000402286,3.4080744,105730.0,105720.0,0.20592018]
["bitfinex-derivatives","BTCF0:USTF0",1750000402878,3.6150983,105730.0,105720.0,0.20592018]
["bitfinex-derivatives","BTCF0:USTF0",1750000403286,3.4080744,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000403588,3.4080744,105730.0,105720.0,0.20592019]
["bitfinex-derivatives","BTCF0:USTF0",1750000403784,3.4080744,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000403989,3.4080744,105730.0,105720.0,0.20592019]
["bitfinex-derivatives","BTCF0:USTF0",1750000404189,3.61509678,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000405089,3.4080744,105730.0,105720.0,0.20592019]
["bitfinex-derivatives","BTCF0:USTF0",1750000405289,3.4080744,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000405489,3.4080744,105730.0,105720.0,0.20592019]
["bitfinex-derivatives","BTCF0:USTF0",1750000405885,3.4080744,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000406188,3.4080744,105730.0,105720.0,0.01678999]
["bitfinex-derivatives","BTCF0:USTF0",1750000406388,3.5026594,105730.0,105720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750000406699,3.5026594,105730.0,105720.0,0.01679023]
["bitfinex-derivatives","BTCF0:USTF0",1750000406700,3.5068237,105730.0,105720.0,0.01679023]
["bitfinex-derivatives","BTCF0:USTF0",1750000406990,3.5068237,105730.0,105720.0,0.01679029]
["bitfinex-derivatives","BTCF0:USTF0",1750000407286,3.5068237,105730.0,105720.0,0.20592049]
["bitfinex-derivatives","BTCF0:USTF0",1750000407692,3.5026594,105730.0,105720.0,0.20592049]
["bitfinex-derivatives","BTCF0:USTF0",1750000408893,3.5026594,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000409090,3.5026594,105730.0,105720.0,0.20592049]
["bitfinex-derivatives","BTCF0:USTF0",1750000409293,3.5026594,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000409497,3.5026594,105730.0,105720.0,0.20592044]
["bitfinex-derivatives","BTCF0:USTF0",1750000409699,3.5026594,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000410293,3.5026594,105730.0,105720.0,0.20592046]
["bitfinex-derivatives","BTCF0:USTF0",1750000410994,3.5024994,105730.0,105720.0,0.20592036]
["bitfinex-derivatives","BTCF0:USTF0",1750000411296,3.5024994,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000411490,3.5024994,105730.0,105720.0,0.20592033]
["bitfinex-derivatives","BTCF0:USTF0",1750000411696,2.5408194,105730.0,105720.0,0.20592031]
["bitfinex-derivatives","BTCF0:USTF0",1750000411897,3.4078744,105730.0,105720.0,0.51817043]
["bitfinex-derivatives","BTCF0:USTF0",1750000412096,3.4078744,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000412401,3.61486997,105730.0,105720.0,0.20592011]
["bitfinex-derivatives","BTCF0:USTF0",1750000412602,3.4078744,105730.0,105720.0,0.2059201]
["bitfinex-derivatives","BTCF0:USTF0",1750000412801,3.4078744,105730.0,105720.0,0.50338044]
["bitfinex-derivatives","BTCF0:USTF0",1750000413499,3.4078744,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000413704,3.4078744,105730.0,105720.0,0.51817033]
["bitfinex-derivatives","BTCF0:USTF0",1750000415000,3.4078744,105730.0,105720.0,0.50338044]
["bitfinex-derivatives","BTCF0:USTF0",1750000415491,3.70178512,105730.0,105720.0,0.50338044]
["bitfinex-derivatives","BTCF0:USTF0",1750000415699,3.70178512,105730.0,105720.0,0.5181702]
["bitfinex-derivatives","BTCF0:USTF0",1750000415902,3.70178512,105730.0,105720.0,0.50338044]
["bitfinex-derivatives","BTCF0:USTF0",1750000416199,3.70178512,105730.0,105720.0,0.51817021]
["bitfinex-derivatives","BTCF0:USTF0",1750000416598,3.70178512,105730.0,105720.0,0.50338044]
["bitfinex-derivatives","BTCF0:USTF0",1750000416795,3.70178512,105730.0,105720.0,0.51817021]
["bitfinex-derivatives","BTCF0:USTF0",1750000416994,3.70178512,105730.0,105720.0,0.20591997]
["bitfinex-derivatives","BTCF0:USTF0",1750000417193,3.70178512,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000417395,3.70178512,105730.0,105720.0,0.20591997]
["bitfinex-derivatives","BTCF0:USTF0",1750000418701,3.70178512,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000419102,3.70178512,105730.0,105720.0,0.20591997]
["bitfinex-derivatives","BTCF0:USTF0",1750000419497,3.70178512,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000419693,3.70178512,105730.0,105720.0,0.20591997]
["bitfinex-derivatives","BTCF0:USTF0",1750000420095,3.70178512,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000420809,3.70178512,105730.0,105720.0,0.20592009]
["bitfinex-derivatives","BTCF0:USTF0",1750000421302,3.70178512,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000421502,3.70178512,105730.0,105720.0,0.20592009]
["bitfinex-derivatives","BTCF0:USTF0",1750000421703,3.4078744,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000422202,3.4078744,105730.0,105720.0,0.20592009]
["bitfinex-derivatives","BTCF0:USTF0",1750000423904,3.4078744,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000424103,3.09562416,105730.0,105720.0,0.20592009]
["bitfinex-derivatives","BTCF0:USTF0",1750000424305,3.4078744,105730.0,105720.0,0.20592009]
["bitfinex-derivatives","BTCF0:USTF0",1750000424698,2.4462344,105730.0,105720.0,0.20592009]
["bitfinex-derivatives","BTCF0:USTF0",1750000424898,3.4075544,105730.0,105720.0,0.20592009]
["bitfinex-derivatives","BTCF0:USTF0",1750000425104,3.4075544,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000425301,3.4075544,105730.0,105720.0,0.20591994]
["bitfinex-derivatives","BTCF0:USTF0",1750000425502,3.4075544,105730.0,105720.0,0.20592001]
["bitfinex-derivatives","BTCF0:USTF0",1750000425804,3.4075544,105730.0,105720.0,0.20592004]
["bitfinex-derivatives","BTCF0:USTF0",1750000426105,3.4075544,105730.0,105720.0,0.20591997]
["bitfinex-derivatives","BTCF0:USTF0",1750000426302,3.4075544,105730.0,105720.0,0.20592009]
["bitfinex-derivatives","BTCF0:USTF0",1750000427601,2.4462344,105730.0,105720.0,0.20592003]
["bitfinex-derivatives","BTCF0:USTF0",1750000427800,3.4074744,105730.0,105720.0,0.20592003]
["bitfinex-derivatives","BTCF0:USTF0",1750000427998,2.74014512,105730.0,105720.0,0.20592003]
["bitfinex-derivatives","BTCF0:USTF0",1750000428195,3.70138512,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000428397,2.74014512,105730.0,105720.0,0.20592002]
["bitfinex-derivatives","BTCF0:USTF0",1750000428604,3.70138512,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000428805,3.70138512,105730.0,105720.0,0.20591974]
["bitfinex-derivatives","BTCF0:USTF0",1750000429009,3.70138512,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000429506,2.74014512,105730.0,105720.0,0.20591975]
["bitfinex-derivatives","BTCF0:USTF0",1750000429809,3.70134512,105730.0,105720.0,0.20591971]
["bitfinex-derivatives","BTCF0:USTF0",1750000430307,3.70134512,105730.0,105720.0,0.20591986]
["bitfinex-derivatives","BTCF0:USTF0",1750000430703,3.70134512,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000431101,3.70134512,105730.0,105720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750000431306,3.70134512,105730.0,105720.0,0.20592021]
["bitfinex-derivatives","BTCF0:USTF0",1750000431708,3.70134512,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000431906,3.70134512,105730.0,105720.0,0.20592023]
["bitfinex-derivatives","BTCF0:USTF0",1750000432310,3.70134512,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000432512,3.70134512,105730.0,105720.0,0.20592024]
["bitfinex-derivatives","BTCF0:USTF0",1750000432813,3.70134512,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000432997,3.70134512,105730.0,105720.0,0.20592039]
["bitfinex-derivatives","BTCF0:USTF0",1750000433509,3.70134512,105730.0,105720.0,0.20592041]
["bitfinex-derivatives","BTCF0:USTF0",1750000433704,3.70134512,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000433906,3.70134512,105730.0,105720.0,0.20592041]
["bitfinex-derivatives","BTCF0:USTF0",1750000434106,3.70134512,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000434306,3.70134512,105730.0,105720.0,0.20592041]
["bitfinex-derivatives","BTCF0:USTF0",1750000434504,3.70134512,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000434809,3.70134512,105730.0,105720.0,0.20592041]
["bitfinex-derivatives","BTCF0:USTF0",1750000435011,3.70134512,105730.0,105720.0,0.20592028]
["bitfinex-derivatives","BTCF0:USTF0",1750000435502,3.70134512,105730.0,105720.0,0.20592027]
["bitfinex-derivatives","BTCF0:USTF0",1750000435707,3.70134512,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000435908,3.70134512,105730.0,105720.0,0.20592027]
["bitfinex-derivatives","BTCF0:USTF0",1750000436298,3.4074344,105730.0,105720.0,0.20592027]
["bitfinex-derivatives","BTCF0:USTF0",1750000436911,3.4074344,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000437109,3.4074344,105730.0,105720.0,0.20592027]
["bitfinex-derivatives","BTCF0:USTF0",1750000437508,3.4074344,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000437701,3.4074344,105730.0,105720.0,0.20592023]
["bitfinex-derivatives","BTCF0:USTF0",1750000438008,3.61444281,105730.0,105720.0,0.20592023]
["bitfinex-derivatives","BTCF0:USTF0",1750000438208,3.61444281,105730.0,105720.0,0.20592022]
["bitfinex-derivatives","BTCF0:USTF0",1750000438410,3.61444281,105730.0,105720.0,0.20592021]
["bitfinex-derivatives","BTCF0:USTF0",1750000438713,3.61444281,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000439013,3.61444281,105730.0,105720.0,0.20592027]
["bitfinex-derivatives","BTCF0:USTF0",1750000439205,3.61444281,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000439714,3.61444281,105730.0,105720.0,0.20592027]
["bitfinex-derivatives","BTCF0:USTF0",1750000440810,3.61444281,105730.0,105720.0,0.20592029]
["bitfinex-derivatives","BTCF0:USTF0",1750000441009,2.79672281,105730.0,105720.0,0.2059203]
["bitfinex-derivatives","BTCF0:USTF0",1750000441410,2.79672281,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000441607,2.79672281,105730.0,105720.0,0.20592029]
["bitfinex-derivatives","BTCF0:USTF0",1750000441809,2.79672281,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000442311,2.5897144,105730.0,105720.0,0.20592028]
["bitfinex-derivatives","BTCF0:USTF0",1750000442514,2.5897144,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000442904,2.5897144,105730.0,105720.0,0.20592028]
["bitfinex-derivatives","BTCF0:USTF0",1750000443305,1.31626416,105730.0,105720.0,0.20592028]
["bitfinex-derivatives","BTCF0:USTF0",1750000443503,2.79653578,105730.0,105720.0,0.20592028]
["bitfinex-derivatives","BTCF0:USTF0",1750000444415,2.79653578,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000444605,2.79653578,105730.0,105720.0,0.20592028]
["bitfinex-derivatives","BTCF0:USTF0",1750000444807,2.5895144,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000445213,2.5895144,105730.0,105720.0,0.20592028]
["bitfinex-derivatives","BTCF0:USTF0",1750000446406,2.76512053,105730.0,105720.0,0.20592028]
["bitfinex-derivatives","BTCF0:USTF0",1750000446606,2.76512053,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000447107,3.58292053,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000447310,3.58292053,105730.0,105720.0,0.20592023]
["bitfinex-derivatives","BTCF0:USTF0",1750000447514,3.58292053,105730.0,105720.0,0.20592022]
["bitfinex-derivatives","BTCF0:USTF0",1750000447914,3.58292053,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000448115,3.58284053,105730.0,105720.0,0.50338044]
["bitfinex-derivatives","BTCF0:USTF0",1750000448516,3.58284053,105730.0,105720.0,0.51817029]
["bitfinex-derivatives","BTCF0:USTF0",1750000448813,3.27059029,105730.0,105720.0,0.51817029]
["bitfinex-derivatives","BTCF0:USTF0",1750000449017,3.58284053,105730.0,105720.0,0.20592005]
["bitfinex-derivatives","BTCF0:USTF0",1750000449217,3.27059029,105730.0,105720.0,0.20592004]
["bitfinex-derivatives","BTCF0:USTF0",1750000449418,3.58284053,105730.0,105720.0,0.20592004]
["bitfinex-derivatives","BTCF0:USTF0",1750000449620,3.58284053,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000450118,3.58284053,105730.0,105720.0,0.20592001]
["bitfinex-derivatives","BTCF0:USTF0",1750000450324,3.78985467,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000450622,3.58284053,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000450818,3.58284053,105730.0,105720.0,0.20591997]
["bitfinex-derivatives","BTCF0:USTF0",1750000451120,3.58284053,105730.0,105720.0,0.20592003]
["bitfinex-derivatives","BTCF0:USTF0",1750000451322,3.47846182,105730.0,105720.0,0.20592003]
["bitfinex-derivatives","BTCF0:USTF0",1750000451717,3.47846182,105730.0,105720.0,0.20591964]
["bitfinex-derivatives","BTCF0:USTF0",1750000451926,2.20529158,105730.0,105720.0,0.51816985]
["bitfinex-derivatives","BTCF0:USTF0",1750000452222,2.20529158,105730.0,105720.0,0.51816965]
["bitfinex-derivatives","BTCF0:USTF0",1750000452223,2.70050182,105730.0,105720.0,0.51816965]
["bitfinex-derivatives","BTCF0:USTF0",1750000452419,2.70050182,105730.0,105720.0,0.51816971]
["bitfinex-derivatives","BTCF0:USTF0",1750000452610,2.70050182,105730.0,105720.0,0.51816982]
["bitfinex-derivatives","BTCF0:USTF0",1750000453213,2.70050182,105730.0,105720.0,0.50338044]
["bitfinex-derivatives","BTCF0:USTF0",1750000453414,2.70050182,105730.0,105720.0,0.51816982]
["bitfinex-derivatives","BTCF0:USTF0",1750000453618,2.70050182,105730.0,105720.0,0.50338044]
["bitfinex-derivatives","BTCF0:USTF0",1750000453819,2.70050182,105730.0,105720.0,0.51817]
["bitfinex-derivatives","BTCF0:USTF0",1750000454118,1.88270182,105730.0,105720.0,0.50338044]
["bitfinex-derivatives","BTCF0:USTF0",1750000454524,1.88270182,105730.0,105720.0,0.51816973]
["bitfinex-derivatives","BTCF0:USTF0",1750000454726,2.17661254,105730.0,105720.0,0.50338044]
["bitfinex-derivatives","BTCF0:USTF0",1750000454924,2.17661254,105730.0,105720.0,0.51816975]
["bitfinex-derivatives","BTCF0:USTF0",1750000455124,2.17661254,105730.0,105720.0,0.51816978]
["bitfinex-derivatives","BTCF0:USTF0",1750000455317,2.17661254,105730.0,105720.0,0.5181698]
["bitfinex-derivatives","BTCF0:USTF0",1750000455821,2.17661254,105730.0,105720.0,0.50338044]
["bitfinex-derivatives","BTCF0:USTF0",1750000456125,2.0896912,105730.0,105720.0,0.51816999]
["bitfinex-derivatives","BTCF0:USTF0",1750000456527,2.0896912,105730.0,105720.0,0.51817]
["bitfinex-derivatives","BTCF0:USTF0",1750000456826,2.0896912,105730.0,105720.0,0.50338044]
["bitfinex-derivatives","BTCF0:USTF0",1750000457019,2.0896912,105730.0,105720.0,0.51817]
["bitfinex-derivatives","BTCF0:USTF0",1750000457720,2.0896912,105730.0,105720.0,0.50338044]
["bitfinex-derivatives","BTCF0:USTF0",1750000457921,2.0896912,105730.0,105720.0,0.51817]
["bitfinex-derivatives","BTCF0:USTF0",1750000458418,2.0896912,105730.0,105720.0,0.51816999]
["bitfinex-derivatives","BTCF0:USTF0",1750000458614,2.0896912,105730.0,105720.0,0.51816995]
["bitfinex-derivatives","BTCF0:USTF0",1750000458821,2.0896912,105730.0,105720.0,0.51816997]
["bitfinex-derivatives","BTCF0:USTF0",1750000459232,2.0896912,105730.0,105720.0,0.51816994]
["bitfinex-derivatives","BTCF0:USTF0",1750000459729,2.0896912,105730.0,105720.0,0.50338044]
["bitfinex-derivatives","BTCF0:USTF0",1750000459930,2.0896912,105730.0,105720.0,0.51817]
["bitfinex-derivatives","BTCF0:USTF0",1750000460836,2.0896912,105730.0,105720.0,0.50338044]
["bitfinex-derivatives","BTCF0:USTF0",1750000461128,2.0896912,105730.0,105720.0,0.51817]
["bitfinex-derivatives","BTCF0:USTF0",1750000461328,1.88270182,105730.0,105720.0,0.20592006]
["bitfinex-derivatives","BTCF0:USTF0",1750000461518,1.88270182,105730.0,105720.0,0.20592008]
["bitfinex-derivatives","BTCF0:USTF0",1750000461720,1.88270182,105730.0,105720.0,0.20592002]
["bitfinex-derivatives","BTCF0:USTF0",1750000461921,1.88270182,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000462123,1.88270182,105730.0,105720.0,0.20591998]
["bitfinex-derivatives","BTCF0:USTF0",1750000462329,1.88270182,105730.0,105720.0,0.20592004]
["bitfinex-derivatives","BTCF0:USTF0",1750000462526,2.17661254,105730.0,105720.0,0.20592004]
["bitfinex-derivatives","BTCF0:USTF0",1750000462727,2.17661254,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000462927,2.17661254,105730.0,105720.0,0.51817024]
["bitfinex-derivatives","BTCF0:USTF0",1750000463328,2.17661254,105730.0,105720.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1750000463629,2.17661254,105730.0,105720.0,0.20592006]
["bitfinex-derivatives","BTCF0:USTF0",1750000463929,2.17661254,105730.0,105720.0,0.20592013]
["bitfinex-derivatives","BTCF0:USTF0",1750000464130,2.17661254,105730.0,105720.0,0.20592009]
["bitfinex-derivatives","BTCF0:USTF0",1750000464531,2.17661254,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000464732,2.17661254,105730.0,105720.0,0.20592008]
["bitfinex-derivatives","BTCF0:USTF0",1750000465133,2.17661254,105730.0,105720.0,0.20592004]
["bitfinex-derivatives","BTCF0:USTF0",1750000465533,2.17661254,105730.0,105720.0,0.20592013]
["bitfinex-derivatives","BTCF0:USTF0",1750000465733,2.17661254,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000465931,2.17661254,105730.0,105720.0,0.20592015]
["bitfinex-derivatives","BTCF0:USTF0",1750000466233,2.17661254,105730.0,105720.0,0.20592016]
["bitfinex-derivatives","BTCF0:USTF0",1750000466428,2.17661254,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000466734,2.17661254,105730.0,105720.0,0.20592016]
["bitfinex-derivatives","BTCF0:USTF0",1750000467033,2.17661254,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000467232,2.17661254,105730.0,105720.0,0.20592016]
["bitfinex-derivatives","BTCF0:USTF0",1750000467428,2.17661254,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000467631,2.17661254,105730.0,105720.0,0.20592016]
["bitfinex-derivatives","BTCF0:USTF0",1750000468936,2.17661254,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000469137,2.17661254,105730.0,105720.0,0.20592006]
["bitfinex-derivatives","BTCF0:USTF0",1750000469327,2.17661254,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000469634,2.17661254,105730.0,105720.0,0.20592006]
["bitfinex-derivatives","BTCF0:USTF0",1750000470029,2.17661254,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000470232,2.17661254,105730.0,105720.0,0.2059201]
["bitfinex-derivatives","BTCF0:USTF0",1750000470835,2.17661254,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000471137,2.17661254,105730.0,105720.0,0.2059201]
["bitfinex-derivatives","BTCF0:USTF0",1750000471730,1.88270182,105730.0,105720.0,0.2059201]
["bitfinex-derivatives","BTCF0:USTF0",1750000472332,1.88270182,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000472536,1.88270182,105730.0,105720.0,0.2059201]
["bitfinex-derivatives","BTCF0:USTF0",1750000472734,1.88270182,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000473134,1.88270182,105730.0,105720.0,0.2059201]
["bitfinex-derivatives","BTCF0:USTF0",1750000473735,1.88270182,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000473934,1.88270182,105730.0,105720.0,0.2059201]
["bitfinex-derivatives","BTCF0:USTF0",1750000474939,2.08080182,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000475642,2.08080182,105730.0,105720.0,0.20591994]
["bitfinex-derivatives","BTCF0:USTF0",1750000475837,2.08080182,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000476137,2.08080182,105730.0,105720.0,0.20591994]
["bitfinex-derivatives","BTCF0:USTF0",1750000476345,2.28782148,105730.0,105720.0,0.20592011]
["bitfinex-derivatives","BTCF0:USTF0",1750000476641,2.28782148,105730.0,105720.0,0.20592012]
["bitfinex-derivatives","BTCF0:USTF0",1750000476841,2.28782148,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000477043,2.28782148,105730.0,105720.0,0.20592011]
["bitfinex-derivatives","BTCF0:USTF0",1750000477342,2.10486148,105730.0,105720.0,0.20592011]
["bitfinex-derivatives","BTCF0:USTF0",1750000477542,2.28782148,105730.0,105720.0,0.20592011]
["bitfinex-derivatives","BTCF0:USTF0",1750000477842,2.28782148,105730.0,105720.0,0.20592012]
["bitfinex-derivatives","BTCF0:USTF0",1750000478141,2.08080182,105730.0,105720.0,0.20592012]
["bitfinex-derivatives","BTCF0:USTF0",1750000478947,2.08080182,105730.0,105720.0,0.20592011]
["bitfinex-derivatives","BTCF0:USTF0",1750000479244,2.08080182,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000479439,2.08080182,105730.0,105720.0,0.20592016]
["bitfinex-derivatives","BTCF0:USTF0",1750000479634,2.08080182,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000479838,2.08080182,105730.0,105720.0,0.20592016]
["bitfinex-derivatives","BTCF0:USTF0",1750000480239,2.08080182,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000480441,2.08080182,105730.0,105720.0,0.20592015]
["bitfinex-derivatives","BTCF0:USTF0",1750000480747,2.08080182,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000480945,2.08080182,105730.0,105720.0,0.20592016]
["bitfinex-derivatives","BTCF0:USTF0",1750000481347,2.08080182,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000481548,2.08080182,105730.0,105720.0,0.20592015]
["bitfinex-derivatives","BTCF0:USTF0",1750000481950,2.08080182,105730.0,105720.0,0.20591989]
["bitfinex-derivatives","BTCF0:USTF0",1750000482348,2.08080182,105730.0,105720.0,0.2059199]
["bitfinex-derivatives","BTCF0:USTF0",1750000482553,2.08080182,105730.0,105720.0,0.20591991]
["bitfinex-derivatives","BTCF0:USTF0",1750000482747,2.08080182,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000483053,2.08080182,105730.0,105720.0,0.20591991]
["bitfinex-derivatives","BTCF0:USTF0",1750000483449,2.08080182,105730.0,105720.0,0.20592005]
["bitfinex-derivatives","BTCF0:USTF0",1750000483648,2.08080182,105730.0,105720.0,0.20592012]
["bitfinex-derivatives","BTCF0:USTF0",1750000484252,2.08080182,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000484441,2.37471254,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000484642,2.37471254,105730.0,105720.0,0.20592009]
["bitfinex-derivatives","BTCF0:USTF0",1750000484847,2.37471254,105730.0,105720.0,0.20592016]
["bitfinex-derivatives","BTCF0:USTF0",1750000485047,2.37471254,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000485250,2.48291142,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000485854,2.48291142,105730.0,105720.0,0.20592027]
["bitfinex-derivatives","BTCF0:USTF0",1750000486152,2.48291142,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000486353,2.48291142,105730.0,105720.0,0.20592029]
["bitfinex-derivatives","BTCF0:USTF0",1750000486562,2.48291142,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000486856,2.48291142,105730.0,105720.0,0.20592029]
["bitfinex-derivatives","BTCF0:USTF0",1750000487351,2.48291142,105730.0,105720.0,0.2059203]
["bitfinex-derivatives","BTCF0:USTF0",1750000488444,2.48291142,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000488650,2.48291142,105730.0,105720.0,0.20592029]
["bitfinex-derivatives","BTCF0:USTF0",1750000488952,2.48291142,105730.0,105720.0,0.20592026]
["bitfinex-derivatives","BTCF0:USTF0",1750000489152,2.48291142,105730.0,105720.0,0.20592023]
["bitfinex-derivatives","BTCF0:USTF0",1750000489352,2.48291142,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000489546,2.48291142,105730.0,105720.0,0.20592021]
["bitfinex-derivatives","BTCF0:USTF0",1750000489954,2.48291142,105730.0,105720.0,0.20592028]
["bitfinex-derivatives","BTCF0:USTF0",1750000490150,2.48291142,105730.0,105720.0,0.20592026]
["bitfinex-derivatives","BTCF0:USTF0",1750000490348,2.48291142,105730.0,105720.0,0.20592025]
["bitfinex-derivatives","BTCF0:USTF0",1750000490553,2.48291142,105730.0,105720.0,0.20592023]
["bitfinex-derivatives","BTCF0:USTF0",1750000490755,2.48291142,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000490955,2.48291142,105730.0,105720.0,0.20592021]
["bitfinex-derivatives","BTCF0:USTF0",1750000491357,2.48291142,105730.0,105720.0,0.20592018]
["bitfinex-derivatives","BTCF0:USTF0",1750000491758,2.48291142,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000492158,2.48291142,105730.0,105720.0,0.20592027]
["bitfinex-derivatives","BTCF0:USTF0",1750000492358,2.48291142,105730.0,105720.0,0.20592029]
["bitfinex-derivatives","BTCF0:USTF0",1750000492558,2.48291142,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000492754,2.1890007,105730.0,105720.0,0.20592028]
["bitfinex-derivatives","BTCF0:USTF0",1750000492963,2.1890007,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000493461,2.48291142,105730.0,105720.0,0.20592029]
["bitfinex-derivatives","BTCF0:USTF0",1750000493660,2.48291142,105730.0,105720.0,0.20592028]
["bitfinex-derivatives","BTCF0:USTF0",1750000494057,2.48291142,105730.0,105720.0,0.20592021]
["bitfinex-derivatives","BTCF0:USTF0",1750000494561,2.48291142,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000494857,2.48291142,105730.0,105720.0,0.20592021]
["bitfinex-derivatives","BTCF0:USTF0",1750000495360,2.48291142,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000495859,2.48291142,105730.0,105720.0,0.20592022]
["bitfinex-derivatives","BTCF0:USTF0",1750000496254,2.48291142,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000496450,2.48291142,105730.0,105720.0,0.20592024]
["bitfinex-derivatives","BTCF0:USTF0",1750000496865,2.48291142,105730.0,105720.0,0.20592015]
["bitfinex-derivatives","BTCF0:USTF0",1750000497066,2.48291142,105730.0,105720.0,0.2059202]
["bitfinex-derivatives","BTCF0:USTF0",1750000497457,2.48291142,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000497658,2.48291142,105730.0,105720.0,0.20592026]
["bitfinex-derivatives","BTCF0:USTF0",1750000497857,2.48291142,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000498165,2.48291142,105730.0,105720.0,0.20592037]
["bitfinex-derivatives","BTCF0:USTF0",1750000498459,2.48291142,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000498661,2.48291142,105730.0,105720.0,0.20592033]
["bitfinex-derivatives","BTCF0:USTF0",1750000498858,2.48291142,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000499058,2.48291142,105730.0,105720.0,0.20592028]
["bitfinex-derivatives","BTCF0:USTF0",1750000499459,2.48291142,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000499663,2.1890007,105730.0,105720.0,0.20592031]
["bitfinex-derivatives","BTCF0:USTF0",1750000500060,2.1890007,105730.0,105720.0,0.20592009]
["bitfinex-derivatives","BTCF0:USTF0",1750000500263,2.1890007,105730.0,105720.0,0.20592013]
["bitfinex-derivatives","BTCF0:USTF0",1750000500457,2.1890007,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000500859,2.1890007,105730.0,105720.0,0.20592022]
["bitfinex-derivatives","BTCF0:USTF0",1750000501062,2.1890007,105730.0,105720.0,0.20592008]
["bitfinex-derivatives","BTCF0:USTF0",1750000501261,2.1890007,105730.0,105720.0,0.20592035]
["bitfinex-derivatives","BTCF0:USTF0",1750000501659,2.1890007,105730.0,105720.0,0.20592033]
["bitfinex-derivatives","BTCF0:USTF0",1750000501856,2.1890007,105730.0,105720.0,0.20592024]
["bitfinex-derivatives","BTCF0:USTF0",1750000502061,2.1890007,105730.0,105720.0,0.20592027]
["bitfinex-derivatives","BTCF0:USTF0",1750000502260,2.1890007,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000502765,2.1890007,105730.0,105720.0,0.20592033]
["bitfinex-derivatives","BTCF0:USTF0",1750000502967,2.1890007,105730.0,105720.0,0.20592035]
["bitfinex-derivatives","BTCF0:USTF0",1750000503362,2.1890007,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000503668,2.1890007,105730.0,105720.0,0.20592035]
["bitfinex-derivatives","BTCF0:USTF0",1750000503869,2.1890007,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000504064,2.1890007,105730.0,105720.0,0.20592034]
["bitfinex-derivatives","BTCF0:USTF0",1750000504467,2.1890007,105730.0,105720.0,0.20592035]
["bitfinex-derivatives","BTCF0:USTF0",1750000504771,2.1890007,105730.0,105720.0,0.20592034]
["bitfinex-derivatives","BTCF0:USTF0",1750000505363,2.1890007,105730.0,105720.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750000505564,2.1890007,105730.0,105720.0,0.20592031]
["bitfinex-derivatives","BTCF0:USTF0",1750000505866,3.76280128,105730.0,105720.0,0.0147901]
["bitfinex-derivatives","BTCF0:USTF0",1750000506165,0.189148,105710.0,105700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750000506368,3.43758976,105710.0,105700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750000506574,3.71245855,105710.0,105700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750000506766,4.08615855,105710.0,105700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750000507071,4.18074355,105710.0,105700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750000507366,4.19015317,105710.0,105700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750000507572,4.19015317,105710.0,105700.0,1.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1750000508270,4.19011317,105710.0,105700.0,1.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1750000508660,4.19211317,105710.0,105700.0,1.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1750000509269,4.37411317,105710.0,105700.0,1.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1750000510571,3.10218293,105710.0,105700.0,1.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1750000510770,3.31984817,105710.0,105700.0,1.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1750000510971,4.27960817,105710.0,105700.0,1.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1750000511170,3.31043855,105710.0,105700.0,1.50141614]
["bitfinex-derivatives","BTCF0:USTF0",1750000511465,4.11128023,105710.0,105700.0,1.50141614]
["bitfinex-derivatives","BTCF0:USTF0",1750000511774,3.29324023,105710.0,105700.0,1.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1750000511971,2.33376023,105710.0,105700.0,1.50141614]
["bitfinex-derivatives","BTCF0:USTF0",1750000512267,1.46022199,105710.0,105700.0,1.50141614]
["bitfinex-derivatives","BTCF0:USTF0",1750000512465,1.31276613,105710.0,105700.0,1.88681614]
["bitfinex-derivatives","BTCF0:USTF0",1750000512874,1.46022199,105710.0,105700.0,1.88681614]
["bitfinex-derivatives","BTCF0:USTF0",1750000513070,1.77247223,105710.0,105700.0,1.88681614]
["bitfinex-derivatives","BTCF0:USTF0",1750000513267,2.15552033,105710.0,105700.0,1.88681614]
["bitfinex-derivatives","BTCF0:USTF0",1750000513471,2.33672033,105710.0,105700.0,1.89081614]
["bitfinex-derivatives","BTCF0:USTF0",1750000513669,2.18926447,105710.0,105700.0,1.89081614]
["bitfinex-derivatives","BTCF0:USTF0",1750000514073,2.38866447,105710.0,105700.0,1.89081614]
["bitfinex-derivatives","BTCF0:USTF0",1750000514671,2.53612033,105710.0,105700.0,1.89081614]
["bitfinex-derivatives","BTCF0:USTF0",1750000514974,2.07641423,105710.0,105700.0,1.5785659]
["bitfinex-derivatives","BTCF0:USTF0",1750000515374,1.69581423,105710.0,105700.0,1.85417908]
["bitfinex-derivatives","BTCF0:USTF0",1750000515573,1.69581423,105710.0,105700.0,1.85617908]
["bitfinex-derivatives","BTCF0:USTF0",1750000515771,1.69581423,105710.0,105700.0,1.5785659]
["bitfinex-derivatives","BTCF0:USTF0",1750000517374,1.51325423,105710.0,105700.0,1.5785659]
["bitfinex-derivatives","BTCF0:USTF0",1750000517575,1.69581423,105710.0,105700.0,1.5785659]
["bitfinex-derivatives","BTCF0:USTF0",1750000517965,1.88061423,105710.0,105700.0,1.5785659]
["bitfinex-derivatives","BTCF0:USTF0",1750000521177,1.88061423,105710.0,105700.0,1.1931659]
["bitfinex-derivatives","BTCF0:USTF0",1750000522378,2.15822741,105710.0,105700.0,1.1931659]
["bitfinex-derivatives","BTCF0:USTF0",1750000522573,2.15822741,105710.0,105700.0,1.1911659]
["bitfinex-derivatives","BTCF0:USTF0",1750000522775,2.15822741,105710.0,105700.0,1.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1750000523281,1.88061423,105710.0,105700.0,1.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1750000524879,2.02807009,105710.0,105700.0,1.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1750000525780,1.83892199,105710.0,105700.0,1.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1750000526281,2.02806999,105710.0,105700.0,1.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1750000527776,2.02806999,105710.0,105700.0,1.3887659]
["bitfinex-derivatives","BTCF0:USTF0",1750000531982,1.83892199,105710.0,105700.0,1.3887659]
["bitfinex-derivatives","BTCF0:USTF0",1750000532581,1.27466199,105710.0,105700.0,1.66637908]
["bitfinex-derivatives","BTCF0:USTF0",1750000532782,0.70386199,105710.0,105700.0,1.85507908]
["bitfinex-derivatives","BTCF0:USTF0",1750000532978,0.34306199,105710.0,105700.0,1.94967907]
["bitfinex-derivatives","BTCF0:USTF0",1750000533179,0.19560613,105710.0,105700.0,1.94967907]
["bitfinex-derivatives","BTCF0:USTF0",1750000533887,0.19560613,105710.0,105700.0,1.95167907]
["bitfinex-derivatives","BTCF0:USTF0",1750000534581,0.19560613,105710.0,105700.0,1.94967907]
["bitfinex-derivatives","BTCF0:USTF0",1750000534779,0.19560613,105710.0,105700.0,1.95367907]
["bitfinex-derivatives","BTCF0:USTF0",1750000534982,0.19560613,105710.0,105700.0,1.95567907]
["bitfinex-derivatives","BTCF0:USTF0",1750000535487,0.19660613,105710.0,105700.0,1.95867907]
["bitfinex-derivatives","BTCF0:USTF0",1750000537698,0.17660613,105710.0,105700.0,2.31947907]
["bitfinex-derivatives","BTCF0:USTF0",1750000538187,0.17660613,105710.0,105700.0,2.61477907]
["bitfinex-derivatives","BTCF0:USTF0",1750000540197,0.13837773,105710.0,105700.0,2.61477907]
["bitfinex-derivatives","BTCF0:USTF0",1750000540782,0.56603776,105730.0,105700.0,3.19815317]
["bitfinex-derivatives","BTCF0:USTF0",1750000540987,0.39347776,105730.0,105720.0,0.46674338]
["bitfinex-derivatives","BTCF0:USTF0",1750000541188,0.18640624,105730.0,105720.0,0.82754338]
["bitfinex-derivatives","BTCF0:USTF0",1750000541389,0.08537235,105730.0,105720.0,1.20884338]
["bitfinex-derivatives","BTCF0:USTF0",1750000541588,0.08537235,105730.0,105720.0,0.84804338]
["bitfinex-derivatives","BTCF0:USTF0",1750000542995,0.44617235,105730.0,105720.0,0.84804338]
["bitfinex-derivatives","BTCF0:USTF0",1750000543194,0.08537235,105730.0,105720.0,0.84804338]
["bitfinex-derivatives","BTCF0:USTF0",1750000543494,0.27137235,105730.0,105720.0,0.85004338]
["bitfinex-derivatives","BTCF0:USTF0",1750000544086,0.63217235,105730.0,105720.0,0.85204338]
["bitfinex-derivatives","BTCF0:USTF0",1750000544292,0.27137235,105730.0,105720.0,0.85204338]
["bitfinex-derivatives","BTCF0:USTF0",1750000544698,0.27137235,105730.0,105720.0,0.86149494]
["bitfinex-derivatives","BTCF0:USTF0",1750000545291,0.63217235,105730.0,105720.0,0.86149494]
["bitfinex-derivatives","BTCF0:USTF0",1750000545595,0.27137235,105730.0,105720.0,0.86149494]
["bitfinex-derivatives","BTCF0:USTF0",1750000546497,0.63217235,105730.0,105720.0,0.86149494]
["bitfinex-derivatives","BTCF0:USTF0",1750000547090,0.27137235,105730.0,105720.0,0.86149494]
["bitfinex-derivatives","BTCF0:USTF0",1750000547596,0.63217235,105730.0,105720.0,0.86149494]
["bitfinex-derivatives","BTCF0:USTF0",1750000547792,0.83167235,105730.0,105720.0,0.86149494]
["bitfinex-derivatives","BTCF0:USTF0",1750000548393,0.47087235,105730.0,105720.0,0.86149494]
["bitfinex-derivatives","BTCF0:USTF0",1750000548593,0.83167235,105730.0,105720.0,0.86149494]
["bitfinex-derivatives","BTCF0:USTF0",1750000550498,0.63217235,105730.0,105720.0,0.86149494]
["bitfinex-derivatives","BTCF0:USTF0",1750000550697,0.44617235,105730.0,105720.0,0.86149494]
["bitfinex-derivatives","BTCF0:USTF0",1750000552694,0.82677235,105730.0,105720.0,0.48019494]
["bitfinex-derivatives","BTCF0:USTF0",1750000555501,0.82677235,105730.0,105720.0,1.16114176]
["bitfinex-derivatives","BTCF0:USTF0",1750000557400,0.82677235,105730.0,105720.0,1.43875494]
["bitfinex-derivatives","BTCF0:USTF0",1750000562503,0.82677235,105730.0,105720.0,0.48019494]
["bitfinex-derivatives","BTCF0:USTF0",1750000562704,0.82677235,105730.0,105720.0,1.16106176]
["bitfinex-derivatives","BTCF0:USTF0",1750000562905,0.82677235,105730.0,105720.0,1.43867494]
["bitfinex-derivatives","BTCF0:USTF0",1750000563406,0.45597235,105730.0,105720.0,1.79947494]
["bitfinex-derivatives","BTCF0:USTF0",1750000563609,0.45597235,105730.0,105720.0,2.38697494]
["bitfinex-derivatives","BTCF0:USTF0",1750000564402,0.45597235,105730.0,105720.0,2.39113924]
["bitfinex-derivatives","BTCF0:USTF0",1750000565904,0.33709564,105740.0,105730.0,0.1891127]
["bitfinex-derivatives","BTCF0:USTF0",1750000566105,0.39886667,105740.0,105730.0,0.48518086]
["bitfinex-derivatives","BTCF0:USTF0",1750000566504,0.39886667,105740.0,105730.0,0.67068086]
["bitfinex-derivatives","BTCF0:USTF0",1750000566805,0.18946667,105740.0,105730.0,0.86308086]
["bitfinex-derivatives","BTCF0:USTF0",1750000568207,0.20946667,105740.0,105730.0,1.44358086]
["bitfinex-derivatives","BTCF0:USTF0",1750000568403,0.39886667,105740.0,105730.0,1.44358086]
["bitfinex-derivatives","BTCF0:USTF0",1750000568609,0.75966667,105740.0,105730.0,1.44358086]
["bitfinex-derivatives","BTCF0:USTF0",1750000568903,0.75966667,105740.0,105730.0,0.48618086]
["bitfinex-derivatives","BTCF0:USTF0",1750000569107,0.94896667,105740.0,105730.0,1.44454086]
["bitfinex-derivatives","BTCF0:USTF0",1750000569301,0.58816667,105740.0,105730.0,1.44454086]
["bitfinex-derivatives","BTCF0:USTF0",1750000569806,0.58816667,105740.0,105730.0,1.44554086]
["bitfinex-derivatives","BTCF0:USTF0",1750000570001,0.58816667,105740.0,105730.0,1.44854086]
["bitfinex-derivatives","BTCF0:USTF0",1750000573510,0.58816667,105740.0,105730.0,1.80934086]
["bitfinex-derivatives","BTCF0:USTF0",1750000573809,0.58816667,105740.0,105730.0,2.37324086]
["bitfinex-derivatives","BTCF0:USTF0",1750000574111,0.5824865,105750.0,105740.0,0.1890949]
["bitfinex-derivatives","BTCF0:USTF0",1750000574307,0.7927865,105750.0,105740.0,0.46670808]
["bitfinex-derivatives","BTCF0:USTF0",1750000575705,0.7927865,105750.0,105740.0,0.46770808]
["bitfinex-derivatives","BTCF0:USTF0",1750000576299,0.64553273,105750.0,105740.0,0.46770808]
["bitfinex-derivatives","BTCF0:USTF0",1750000577303,1.03123273,105750.0,105740.0,0.46770808]
["bitfinex-derivatives","BTCF0:USTF0",1750000577907,1.03123273,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000578404,1.13123273,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000578607,1.13123273,105750.0,105740.0,0.9659749]
["bitfinex-derivatives","BTCF0:USTF0",1750000578907,1.59792281,105750.0,105740.0,0.9659749]
["bitfinex-derivatives","BTCF0:USTF0",1750000579108,1.74517658,105750.0,105740.0,0.9659749]
["bitfinex-derivatives","BTCF0:USTF0",1750000579309,1.74517658,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000580720,1.7631712,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000581014,1.9522482,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000581313,1.74517668,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000581509,1.4675635,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000582714,1.74517668,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000583018,1.4675635,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000585217,1.2784865,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000585911,1.4675635,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000589321,1.32030973,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000589523,1.52738125,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000591223,1.67497976,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000591420,1.52738125,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000592518,1.67500171,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000592723,1.52738125,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000594624,1.80499443,105750.0,105740.0,0.20484363]
["bitfinex-derivatives","BTCF0:USTF0",1750000594917,1.33830425,105750.0,105740.0,0.20484362]
["bitfinex-derivatives","BTCF0:USTF0",1750000595121,1.33830425,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000595625,1.52738125,105750.0,105740.0,0.20484356]
["bitfinex-derivatives","BTCF0:USTF0",1750000596125,1.52738125,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000596328,1.67506197,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000596515,1.46799045,105750.0,105740.0,0.20484366]
["bitfinex-derivatives","BTCF0:USTF0",1750000596716,1.46799045,105750.0,105740.0,0.20484937]
["bitfinex-derivatives","BTCF0:USTF0",1750000597016,1.46799045,105750.0,105740.0,0.20484936]
["bitfinex-derivatives","BTCF0:USTF0",1750000597319,1.46799045,105750.0,105740.0,0.20484937]
["bitfinex-derivatives","BTCF0:USTF0",1750000597821,1.46799045,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000598022,1.74560363,105750.0,105740.0,0.20484937]
["bitfinex-derivatives","BTCF0:USTF0",1750000598524,1.74560363,105750.0,105740.0,0.20484935]
["bitfinex-derivatives","BTCF0:USTF0",1750000598720,1.74560363,105750.0,105740.0,0.1942592]
["bitfinex-derivatives","BTCF0:USTF0",1750000599021,1.80499443,105750.0,105740.0,0.1942592]
["bitfinex-derivatives","BTCF0:USTF0",1750000599416,1.80499443,105750.0,105740.0,0.20901363]
["bitfinex-derivatives","BTCF0:USTF0",1750000599719,1.80499443,105750.0,105740.0,0.20484937]
["bitfinex-derivatives","BTCF0:USTF0",1750000599926,1.80499443,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000600128,1.80499443,105750.0,105740.0,0.2048562]
["bitfinex-derivatives","BTCF0:USTF0",1750000600326,1.80499443,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000600532,1.80499443,105750.0,105740.0,0.2048562]
["bitfinex-derivatives","BTCF0:USTF0",1750000600827,1.80499443,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000601020,1.80499443,105750.0,105740.0,0.20485662]
["bitfinex-derivatives","BTCF0:USTF0",1750000601329,1.59792291,105750.0,105740.0,0.20485674]
["bitfinex-derivatives","BTCF0:USTF0",1750000601628,1.59792291,105750.0,105740.0,0.20485672]
["bitfinex-derivatives","BTCF0:USTF0",1750000601827,1.59792291,105750.0,105740.0,0.2048567]
["bitfinex-derivatives","BTCF0:USTF0",1750000602426,1.59792291,105750.0,105740.0,0.20485664]
["bitfinex-derivatives","BTCF0:USTF0",1750000602626,1.59792291,105750.0,105740.0,0.20485665]
["bitfinex-derivatives","BTCF0:USTF0",1750000602924,1.74559712,105750.0,105740.0,0.20902091]
["bitfinex-derivatives","BTCF0:USTF0",1750000603223,1.74559712,105750.0,105740.0,0.20902092]
["bitfinex-derivatives","BTCF0:USTF0",1750000603427,1.74559712,105750.0,105740.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1750000603618,1.74559712,105750.0,105740.0,0.20902091]
["bitfinex-derivatives","BTCF0:USTF0",1750000603821,1.74559712,105750.0,105740.0,0.20488175]
["bitfinex-derivatives","BTCF0:USTF0",1750000604133,1.74559712,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000604321,1.74559712,105750.0,105740.0,0.20488166]
["bitfinex-derivatives","BTCF0:USTF0",1750000604628,1.74559712,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000604827,1.74559712,105750.0,105740.0,0.20904603]
["bitfinex-derivatives","BTCF0:USTF0",1750000605032,1.74559712,105750.0,105740.0,0.1942592]
["bitfinex-derivatives","BTCF0:USTF0",1750000605235,1.74559712,105750.0,105740.0,0.20904598]
["bitfinex-derivatives","BTCF0:USTF0",1750000605421,1.74559712,105750.0,105740.0,0.1942592]
["bitfinex-derivatives","BTCF0:USTF0",1750000605719,1.74559712,105750.0,105740.0,0.20904603]
["bitfinex-derivatives","BTCF0:USTF0",1750000605920,1.74559712,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000606431,1.74559712,105750.0,105740.0,0.20488176]
["bitfinex-derivatives","BTCF0:USTF0",1750000607523,1.8046668,105750.0,105740.0,0.20488176]
["bitfinex-derivatives","BTCF0:USTF0",1750000607722,2.7622268,105750.0,105740.0,0.20488176]
["bitfinex-derivatives","BTCF0:USTF0",1750000607925,2.7622268,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000608130,2.7622268,105750.0,105740.0,0.20488176]
["bitfinex-derivatives","BTCF0:USTF0",1750000608522,2.7622268,105750.0,105740.0,0.20488173]
["bitfinex-derivatives","BTCF0:USTF0",1750000609424,2.7622268,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000609625,2.7622268,105750.0,105740.0,0.20488173]
["bitfinex-derivatives","BTCF0:USTF0",1750000610125,2.7622268,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000610321,2.7621868,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000610527,2.7621868,105750.0,105740.0,0.20488164]
["bitfinex-derivatives","BTCF0:USTF0",1750000610732,2.7621868,105750.0,105740.0,0.20488165]
["bitfinex-derivatives","BTCF0:USTF0",1750000611031,2.7621868,105750.0,105740.0,0.20488166]
["bitfinex-derivatives","BTCF0:USTF0",1750000611434,2.7621868,105750.0,105740.0,0.20488194]
["bitfinex-derivatives","BTCF0:USTF0",1750000611732,2.7621868,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000611935,2.7621868,105750.0,105740.0,0.204882]
["bitfinex-derivatives","BTCF0:USTF0",1750000612133,2.7621868,105750.0,105740.0,0.20488201]
["bitfinex-derivatives","BTCF0:USTF0",1750000612634,2.7621868,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000613122,2.7621868,105750.0,105740.0,0.20488203]
["bitfinex-derivatives","BTCF0:USTF0",1750000613634,2.55544291,105750.0,105740.0,0.20488203]
["bitfinex-derivatives","BTCF0:USTF0",1750000614333,2.55544291,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000614535,2.55544291,105750.0,105740.0,0.20488203]
["bitfinex-derivatives","BTCF0:USTF0",1750000615029,2.55544291,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000615223,2.55544291,105750.0,105740.0,0.20488203]
["bitfinex-derivatives","BTCF0:USTF0",1750000615427,2.55544291,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000615633,2.55544291,105750.0,105740.0,0.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1750000615832,2.55544291,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000616231,2.55544291,105750.0,105740.0,0.20488192]
["bitfinex-derivatives","BTCF0:USTF0",1750000616536,2.55544291,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000616833,2.55544291,105750.0,105740.0,0.20488192]
["bitfinex-derivatives","BTCF0:USTF0",1750000617034,2.55544291,105750.0,105740.0,0.20488193]
["bitfinex-derivatives","BTCF0:USTF0",1750000617933,2.55544291,105750.0,105740.0,0.20488192]
["bitfinex-derivatives","BTCF0:USTF0",1750000618431,2.55544291,105750.0,105740.0,0.20488191]
["bitfinex-derivatives","BTCF0:USTF0",1750000618835,2.55544291,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000619134,2.55544291,105750.0,105740.0,0.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1750000619324,2.84935363,105750.0,105740.0,0.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1750000619527,2.84935363,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000619929,2.84935363,105750.0,105740.0,0.20488193]
["bitfinex-derivatives","BTCF0:USTF0",1750000620129,2.84935363,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000620537,2.84935363,105750.0,105740.0,0.20488193]
["bitfinex-derivatives","BTCF0:USTF0",1750000620736,2.84935363,105750.0,105740.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1750000621037,0.1890949,105740.0,105730.0,0.1890988]
["bitfinex-derivatives","BTCF0:USTF0",1750000621233,0.1891128,105730.0,105720.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750000621434,0.1891307,105720.0,105710.0,0.2837072]
["bitfinex-derivatives","BTCF0:USTF0",1750000621628,1.66017161,105720.0,105710.0,0.29849806]
["bitfinex-derivatives","BTCF0:USTF0",1750000621826,1.84597161,105720.0,105710.0,0.2984982]
["bitfinex-derivatives","BTCF0:USTF0",1750000622029,1.95524451,105720.0,105710.0,0.2039295]
["bitfinex-derivatives","BTCF0:USTF0",1750000622235,1.74841678,105720.0,105710.0,0.2039295]
["bitfinex-derivatives","BTCF0:USTF0",1750000622439,2.56601678,105720.0,105710.0,0.1891385]
["bitfinex-derivatives","BTCF0:USTF0",1750000622835,2.8599275,105720.0,105710.0,0.1891385]
["bitfinex-derivatives","BTCF0:USTF0",1750000623539,0.1891485,105710.0,105700.0,1.33116897]
["bitfinex-derivatives","BTCF0:USTF0",1750000623744,1.80482778,105710.0,105700.0,1.28387747]
["bitfinex-derivatives","BTCF0:USTF0",1750000624139,1.80482778,105710.0,105700.0,1.18930827]
["bitfinex-derivatives","BTCF0:USTF0",1750000625340,1.80482778,105710.0,105700.0,1.19330827]
["bitfinex-derivatives","BTCF0:USTF0",1750000625546,2.58034778,105710.0,105700.0,1.19330827]
["bitfinex-derivatives","BTCF0:USTF0",1750000625840,2.59107586,105710.0,105700.0,1.19730827]
["bitfinex-derivatives","BTCF0:USTF0",1750000626342,2.69868658,105710.0,105700.0,1.19730827]
["bitfinex-derivatives","BTCF0:USTF0",1750000626538,2.84596296,105710.0,105700.0,1.19730827]
["bitfinex-derivatives","BTCF0:USTF0",1750000627743,1.95847976,105710.0,105700.0,1.00814187]
["bitfinex-derivatives","BTCF0:USTF0",1750000627943,2.58672338,105710.0,105700.0,1.00814187]
["bitfinex-derivatives","BTCF0:USTF0",1750000628145,2.79328948,105710.0,105700.0,1.00814187]
["bitfinex-derivatives","BTCF0:USTF0",1750000628642,2.58672338,105710.0,105700.0,1.00814187]
["bitfinex-derivatives","BTCF0:USTF0",1750000628842,2.79278161,105710.0,105700.0,1.00814187]
["bitfinex-derivatives","BTCF0:USTF0",1750000629043,2.79278161,105710.0,105700.0,1.00414187]
["bitfinex-derivatives","BTCF0:USTF0",1750000629344,2.79978161,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000629540,2.68832338,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000629847,2.89429627,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000630245,2.68832338,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000630444,2.9822341,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000631051,2.8876341,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000631347,2.68832338,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000632748,2.89406299,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000634447,2.89406299,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000634844,2.89406299,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000638343,1.65892981,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000638542,2.89406299,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000639437,1.93654299,105710.0,105700.0,1.19030767]
["bitfinex-derivatives","BTCF0:USTF0",1750000639743,2.89406299,105710.0,105700.0,1.19030767]
["bitfinex-derivatives","BTCF0:USTF0",1750000640947,1.84194299,105710.0,105700.0,1.19030767]
["bitfinex-derivatives","BTCF0:USTF0",1750000641154,1.03243455,105710.0,105700.0,1.19030767]
["bitfinex-derivatives","BTCF0:USTF0",1750000641351,1.84307922,105710.0,105700.0,1.37210767]
["bitfinex-derivatives","BTCF0:USTF0",1750000641657,0.7779485,105710.0,105700.0,1.74850767]
["bitfinex-derivatives","BTCF0:USTF0",1750000641841,0.9598285,105710.0,105700.0,1.74850767]
["bitfinex-derivatives","BTCF0:USTF0",1750000642355,1.23744168,105710.0,105700.0,1.74850767]
["bitfinex-derivatives","BTCF0:USTF0",1750000642544,0.9598285,105710.0,105700.0,1.74850767]
["bitfinex-derivatives","BTCF0:USTF0",1750000643747,0.9598285,105710.0,105700.0,1.7632996]
["bitfinex-derivatives","BTCF0:USTF0",1750000644049,0.9598285,105710.0,105700.0,1.76329977]
["bitfinex-derivatives","BTCF0:USTF0",1750000644248,0.9598285,105710.0,105700.0,1.74850767]
["bitfinex-derivatives","BTCF0:USTF0",1750000644442,0.9598285,105710.0,105700.0,1.76329976]
["bitfinex-derivatives","BTCF0:USTF0",1750000644644,0.9598285,105710.0,105700.0,1.74850767]
["bitfinex-derivatives","BTCF0:USTF0",1750000644843,0.9598285,105710.0,105700.0,1.76323219]
["bitfinex-derivatives","BTCF0:USTF0",1750000645139,0.9598285,105710.0,105700.0,1.74850767]
["bitfinex-derivatives","BTCF0:USTF0",1750000645343,0.9598285,105710.0,105700.0,1.76323218]
["bitfinex-derivatives","BTCF0:USTF0",1750000645948,0.9598285,105710.0,105700.0,1.74850767]
["bitfinex-derivatives","BTCF0:USTF0",1750000646149,0.9598285,105710.0,105700.0,1.76323218]
["bitfinex-derivatives","BTCF0:USTF0",1750000646448,1.23744168,105710.0,105700.0,1.76323218]
["bitfinex-derivatives","BTCF0:USTF0",1750000647252,1.23744168,105710.0,105700.0,1.74850767]
["bitfinex-derivatives","BTCF0:USTF0",1750000647450,1.23744168,105710.0,105700.0,1.76323218]
["bitfinex-derivatives","BTCF0:USTF0",1750000648347,1.38431701,105710.0,105700.0,1.74850767]
["bitfinex-derivatives","BTCF0:USTF0",1750000648547,1.71879555,105710.0,105700.0,1.76323218]
["bitfinex-derivatives","BTCF0:USTF0",1750000648754,1.71879555,105710.0,105700.0,1.74850767]
["bitfinex-derivatives","BTCF0:USTF0",1750000649054,1.71879555,105710.0,105700.0,1.76323218]
["bitfinex-derivatives","BTCF0:USTF0",1750000649855,1.57192022,105710.0,105700.0,1.74850767]
["bitfinex-derivatives","BTCF0:USTF0",1750000650353,1.57192022,105710.0,105700.0,1.76323218]
["bitfinex-derivatives","BTCF0:USTF0",1750000650548,1.57192022,105710.0,105700.0,1.74850767]
["bitfinex-derivatives","BTCF0:USTF0",1750000650748,1.57192022,105710.0,105700.0,1.76323217]
["bitfinex-derivatives","BTCF0:USTF0",1750000650952,1.95252022,105710.0,105700.0,1.55934187]
["bitfinex-derivatives","BTCF0:USTF0",1750000651152,2.19875526,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000651649,2.05187993,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000651846,2.19875526,105710.0,105700.0,1.20497561]
["bitfinex-derivatives","BTCF0:USTF0",1750000652250,2.19875526,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000652554,2.19875526,105710.0,105700.0,1.20497563]
["bitfinex-derivatives","BTCF0:USTF0",1750000652753,2.19875526,105710.0,105700.0,1.20497562]
["bitfinex-derivatives","BTCF0:USTF0",1750000653049,2.19875526,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000653251,2.19875526,105710.0,105700.0,1.20497553]
["bitfinex-derivatives","BTCF0:USTF0",1750000653457,2.19875526,105710.0,105700.0,1.20497554]
["bitfinex-derivatives","BTCF0:USTF0",1750000653756,2.19875526,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000654257,2.19875526,105710.0,105700.0,1.20497562]
["bitfinex-derivatives","BTCF0:USTF0",1750000654754,2.19875526,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000655054,2.19875526,105710.0,105700.0,1.20497562]
["bitfinex-derivatives","BTCF0:USTF0",1750000656354,2.19875526,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000656652,2.19875526,105710.0,105700.0,1.20503109]
["bitfinex-derivatives","BTCF0:USTF0",1750000656850,2.19875526,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000657559,2.19875526,105710.0,105700.0,1.20503125]
["bitfinex-derivatives","BTCF0:USTF0",1750000657858,2.19875526,105710.0,105700.0,1.20503124]
["bitfinex-derivatives","BTCF0:USTF0",1750000658259,2.19875526,105710.0,105700.0,1.20503127]
["bitfinex-derivatives","BTCF0:USTF0",1750000658557,2.19875526,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000658759,2.19875526,105710.0,105700.0,1.20503128]
["bitfinex-derivatives","BTCF0:USTF0",1750000659161,2.19875526,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000659553,2.40449487,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000659761,2.25761954,105710.0,105700.0,1.20503128]
["bitfinex-derivatives","BTCF0:USTF0",1750000660353,2.25761954,105710.0,105700.0,1.20504037]
["bitfinex-derivatives","BTCF0:USTF0",1750000660754,2.25761954,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000661354,2.25761954,105710.0,105700.0,1.20504037]
["bitfinex-derivatives","BTCF0:USTF0",1750000661756,2.25761954,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000661957,2.25761954,105710.0,105700.0,1.20504037]
["bitfinex-derivatives","BTCF0:USTF0",1750000662154,2.25761954,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000662355,2.25761954,105710.0,105700.0,1.20504037]
["bitfinex-derivatives","BTCF0:USTF0",1750000662854,2.25761954,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000663455,2.25761954,105710.0,105700.0,1.20504037]
["bitfinex-derivatives","BTCF0:USTF0",1750000663950,2.25761954,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000664155,2.25761954,105710.0,105700.0,1.20504035]
["bitfinex-derivatives","BTCF0:USTF0",1750000664662,2.25761954,105710.0,105700.0,1.20504146]
["bitfinex-derivatives","BTCF0:USTF0",1750000664854,2.25761954,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000665050,2.25761954,105710.0,105700.0,1.20504146]
["bitfinex-derivatives","BTCF0:USTF0",1750000665452,2.25761954,105710.0,105700.0,1.20505124]
["bitfinex-derivatives","BTCF0:USTF0",1750000665651,2.25761954,105710.0,105700.0,1.20505127]
["bitfinex-derivatives","BTCF0:USTF0",1750000666058,2.05187993,105710.0,105700.0,1.20505127]
["bitfinex-derivatives","BTCF0:USTF0",1750000666259,2.05187993,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000666868,2.82699993,105710.0,105700.0,1.20505113]
["bitfinex-derivatives","BTCF0:USTF0",1750000667166,2.82699993,105710.0,105700.0,1.20505112]
["bitfinex-derivatives","BTCF0:USTF0",1750000667361,1.86999993,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000667669,2.82695993,105710.0,105700.0,1.20505497]
["bitfinex-derivatives","BTCF0:USTF0",1750000667859,2.82695993,105710.0,105700.0,1.20505501]
["bitfinex-derivatives","BTCF0:USTF0",1750000668366,2.82695993,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000668668,2.82695993,105710.0,105700.0,1.20509658]
["bitfinex-derivatives","BTCF0:USTF0",1750000669066,2.82695993,105710.0,105700.0,1.20509664]
["bitfinex-derivatives","BTCF0:USTF0",1750000669267,2.82695993,105710.0,105700.0,1.20509663]
["bitfinex-derivatives","BTCF0:USTF0",1750000669570,2.82695993,105710.0,105700.0,1.20509662]
["bitfinex-derivatives","BTCF0:USTF0",1750000669862,2.82695993,105710.0,105700.0,1.20508523]
["bitfinex-derivatives","BTCF0:USTF0",1750000670068,3.12087065,105710.0,105700.0,1.2050852]
["bitfinex-derivatives","BTCF0:USTF0",1750000670367,3.12087065,105710.0,105700.0,1.20508517]
["bitfinex-derivatives","BTCF0:USTF0",1750000670562,3.12087065,105710.0,105700.0,1.20508514]
["bitfinex-derivatives","BTCF0:USTF0",1750000670762,3.12087065,105710.0,105700.0,1.20508511]
["bitfinex-derivatives","BTCF0:USTF0",1750000670964,3.12087065,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000671270,3.12087065,105710.0,105700.0,1.20508511]
["bitfinex-derivatives","BTCF0:USTF0",1750000671473,3.12087065,105710.0,105700.0,1.20508512]
["bitfinex-derivatives","BTCF0:USTF0",1750000671765,3.12087065,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000671971,3.12087065,105710.0,105700.0,1.20508515]
["bitfinex-derivatives","BTCF0:USTF0",1750000672374,3.12087065,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000672665,3.12087065,105710.0,105700.0,1.20508515]
["bitfinex-derivatives","BTCF0:USTF0",1750000672867,3.12087065,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000673067,3.12087065,105710.0,105700.0,1.20508515]
["bitfinex-derivatives","BTCF0:USTF0",1750000673275,3.12087065,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000674071,3.12087065,105710.0,105700.0,1.20508515]
["bitfinex-derivatives","BTCF0:USTF0",1750000674666,3.12087065,105710.0,105700.0,1.20508513]
["bitfinex-derivatives","BTCF0:USTF0",1750000674874,3.12087065,105710.0,105700.0,1.20510006]
["bitfinex-derivatives","BTCF0:USTF0",1750000675563,3.12087065,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000675769,3.12087065,105710.0,105700.0,1.20510008]
["bitfinex-derivatives","BTCF0:USTF0",1750000675969,3.12087065,105710.0,105700.0,1.20510012]
["bitfinex-derivatives","BTCF0:USTF0",1750000676170,3.12087065,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000676369,2.82695993,105710.0,105700.0,1.20510009]
["bitfinex-derivatives","BTCF0:USTF0",1750000676569,2.82695993,105710.0,105700.0,1.20510014]
["bitfinex-derivatives","BTCF0:USTF0",1750000676764,2.86175158,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000676972,2.86175158,105710.0,105700.0,1.20510015]
["bitfinex-derivatives","BTCF0:USTF0",1750000677172,3.67971158,105710.0,105700.0,1.2051002]
["bitfinex-derivatives","BTCF0:USTF0",1750000677973,3.67971158,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000678374,3.67971158,105710.0,105700.0,1.20510011]
["bitfinex-derivatives","BTCF0:USTF0",1750000678575,3.67971158,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000678766,3.77431448,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000678967,3.77431448,105710.0,105700.0,1.20510054]
["bitfinex-derivatives","BTCF0:USTF0",1750000679164,3.77431448,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000679370,3.77431448,105710.0,105700.0,1.2051007]
["bitfinex-derivatives","BTCF0:USTF0",1750000679570,3.77431448,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000679770,3.77431448,105710.0,105700.0,1.20510067]
["bitfinex-derivatives","BTCF0:USTF0",1750000679973,3.77431448,105710.0,105700.0,1.20510069]
["bitfinex-derivatives","BTCF0:USTF0",1750000681162,3.77431448,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000681970,3.77431448,105710.0,105700.0,1.20510089]
["bitfinex-derivatives","BTCF0:USTF0",1750000682173,3.77431448,105710.0,105700.0,1.20510092]
["bitfinex-derivatives","BTCF0:USTF0",1750000683272,3.11308476,105710.0,105700.0,1.20510092]
["bitfinex-derivatives","BTCF0:USTF0",1750000683572,4.06988476,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000684775,3.11308476,105710.0,105700.0,1.2051003]
["bitfinex-derivatives","BTCF0:USTF0",1750000685075,4.06988476,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000685266,3.20016186,105710.0,105700.0,1.20510018]
["bitfinex-derivatives","BTCF0:USTF0",1750000685468,3.97528186,105710.0,105700.0,1.39669994]
["bitfinex-derivatives","BTCF0:USTF0",1750000685668,3.97528186,105710.0,105700.0,1.39669984]
["bitfinex-derivatives","BTCF0:USTF0",1750000685873,3.97528186,105710.0,105700.0,1.39669989]
["bitfinex-derivatives","BTCF0:USTF0",1750000686274,3.97528186,105710.0,105700.0,1.38190737]
["bitfinex-derivatives","BTCF0:USTF0",1750000686577,3.97528186,105710.0,105700.0,1.3966999]
["bitfinex-derivatives","BTCF0:USTF0",1750000686777,3.67955158,105710.0,105700.0,1.3966999]
["bitfinex-derivatives","BTCF0:USTF0",1750000687476,3.67951158,105710.0,105700.0,1.39669989]
["bitfinex-derivatives","BTCF0:USTF0",1750000687678,3.67951158,105710.0,105700.0,1.39669992]
["bitfinex-derivatives","BTCF0:USTF0",1750000687874,3.67951158,105710.0,105700.0,1.39669991]
["bitfinex-derivatives","BTCF0:USTF0",1750000688874,3.67951158,105710.0,105700.0,1.38190737]
["bitfinex-derivatives","BTCF0:USTF0",1750000689077,2.72275158,105710.0,105700.0,1.39669989]
["bitfinex-derivatives","BTCF0:USTF0",1750000689280,1.13026501,105710.0,105700.0,1.6943122]
["bitfinex-derivatives","BTCF0:USTF0",1750000689477,1.45978857,105710.0,105700.0,2.08800425]
["bitfinex-derivatives","BTCF0:USTF0",1750000689674,1.0711221,105710.0,105700.0,3.0982522]
["bitfinex-derivatives","BTCF0:USTF0",1750000689868,1.07107713,105710.0,105700.0,3.22611788]
["bitfinex-derivatives","BTCF0:USTF0",1750000690174,0.85107713,105710.0,105700.0,3.22611672]
["bitfinex-derivatives","BTCF0:USTF0",1750000690379,0.70327854,105710.0,105700.0,3.22611662]
["bitfinex-derivatives","BTCF0:USTF0",1750000690674,0.34247854,105710.0,105700.0,3.58691644]
["bitfinex-derivatives","BTCF0:USTF0",1750000690871,0.33947854,105710.0,105700.0,3.57212735]
["bitfinex-derivatives","BTCF0:USTF0",1750000691071,0.33947854,105710.0,105700.0,3.57412735]
["bitfinex-derivatives","BTCF0:USTF0",1750000691271,0.33947854,105710.0,105700.0,3.58891579]
["bitfinex-derivatives","BTCF0:USTF0",1750000691577,0.33447854,105710.0,105700.0,3.57612735]
["bitfinex-derivatives","BTCF0:USTF0",1750000691767,0.33447854,105710.0,105700.0,3.59091477]
["bitfinex-derivatives","BTCF0:USTF0",1750000691973,0.33447854,105710.0,105700.0,3.59091479]
["bitfinex-derivatives","BTCF0:USTF0",1750000692482,0.33447854,105710.0,105700.0,3.59091473]
["bitfinex-derivatives","BTCF0:USTF0",1750000692783,0.33447854,105710.0,105700.0,3.55604008]
["bitfinex-derivatives","BTCF0:USTF0",1750000693273,0.33447854,105710.0,105700.0,3.27850999]
["bitfinex-derivatives","BTCF0:USTF0",1750000693471,0.33447854,105710.0,105700.0,3.54125261]
["bitfinex-derivatives","BTCF0:USTF0",1750000693675,0.33447854,105710.0,105700.0,3.55603998]
["bitfinex-derivatives","BTCF0:USTF0",1750000693877,0.33447854,105710.0,105700.0,3.54125261]
["bitfinex-derivatives","BTCF0:USTF0",1750000694375,0.33447854,105710.0,105700.0,3.55603995]
["bitfinex-derivatives","BTCF0:USTF0",1750000694682,0.33447854,105710.0,105700.0,3.55595679]
["bitfinex-derivatives","BTCF0:USTF0",1750000694873,0.28266224,105710.0,105700.0,3.54125261]
["bitfinex-derivatives","BTCF0:USTF0",1750000695179,0.00014187,105720.0,105710.0,0.1891474]
["bitfinex-derivatives","BTCF0:USTF0",1750000695471,0.00014187,105720.0,105710.0,1.39035749]
["bitfinex-derivatives","BTCF0:USTF0",1750000695678,0.00014187,105720.0,105710.0,1.73494949]
["bitfinex-derivatives","BTCF0:USTF0",1750000696881,0.00014187,105720.0,105710.0,1.37414949]
["bitfinex-derivatives","BTCF0:USTF0",1750000697073,0.00014187,105720.0,105710.0,1.73494949]
["bitfinex-derivatives","BTCF0:USTF0",1750000697278,0.00014187,105720.0,105710.0,1.12414949]
["bitfinex-derivatives","BTCF0:USTF0",1750000697782,0.00114187,105720.0,105710.0,0.94746949]
["bitfinex-derivatives","BTCF0:USTF0",1750000698079,0.00114187,105720.0,105710.0,1.90378949]
["bitfinex-derivatives","BTCF0:USTF0",1750000698469,0.00114187,105720.0,105710.0,1.90778949]
["bitfinex-derivatives","BTCF0:USTF0",1750000698674,0.00114187,105720.0,105710.0,0.95146949]
["bitfinex-derivatives","BTCF0:USTF0",1750000698878,0.00114187,105720.0,105710.0,1.90774949]
["bitfinex-derivatives","BTCF0:USTF0",1750000699071,0.00114187,105720.0,105710.0,0.95146949]
["bitfinex-derivatives","BTCF0:USTF0",1750000699268,0.00114187,105720.0,105710.0,1.90774949]
["bitfinex-derivatives","BTCF0:USTF0",1750000699879,0.36194187,105720.0,105710.0,1.90774949]
["bitfinex-derivatives","BTCF0:USTF0",1750000700282,0.38194187,105720.0,105710.0,1.90774949]
["bitfinex-derivatives","BTCF0:USTF0",1750000701179,0.38194187,105720.0,105710.0,0.95146949]
["bitfinex-derivatives","BTCF0:USTF0",1750000701584,0.38194187,105720.0,105710.0,1.3402474]
["bitfinex-derivatives","BTCF0:USTF0",1750000701777,0.77364187,105720.0,105710.0,1.3402474]
["bitfinex-derivatives","BTCF0:USTF0",1750000702679,0.77364187,105720.0,105710.0,1.61777749]
["bitfinex-derivatives","BTCF0:USTF0",1750000702885,0.77364187,105720.0,105710.0,1.80667749]
["bitfinex-derivatives","BTCF0:USTF0",1750000703984,0.77364187,105720.0,105710.0,1.61777749]
["bitfinex-derivatives","BTCF0:USTF0",1750000705086,0.77364187,105720.0,105710.0,1.61773749]
["bitfinex-derivatives","BTCF0:USTF0",1750000709993,0.96277137,105720.0,105710.0,1.1541874]
["bitfinex-derivatives","BTCF0:USTF0",1750000710487,1.57174146,105720.0,105710.0,0.1981474]
["bitfinex-derivatives","BTCF0:USTF0",1750000710889,1.71954005,105720.0,105710.0,0.9727474]
["bitfinex-derivatives","BTCF0:USTF0",1750000711294,1.71954005,105720.0,105710.0,0.1981474]
["bitfinex-derivatives","BTCF0:USTF0",1750000712888,1.92652652,105720.0,105710.0,0.1981475]
["bitfinex-derivatives","BTCF0:USTF0",1750000713094,1.87920735,105720.0,105710.0,0.1981475]
["bitfinex-derivatives","BTCF0:USTF0",1750000713996,1.87924735,105720.0,105710.0,0.1981475]
["bitfinex-derivatives","BTCF0:USTF0",1750000714398,1.88024735,105720.0,105710.0,0.1941475]
["bitfinex-derivatives","BTCF0:USTF0",1750000715393,1.88124735,105720.0,105710.0,0.1891475]
["bitfinex-derivatives","BTCF0:USTF0",1750000717400,1.60371726,105720.0,105710.0,0.1891475]
["bitfinex-derivatives","BTCF0:USTF0",1750000717596,1.88124735,105720.0,105710.0,0.1891475]
["bitfinex-derivatives","BTCF0:USTF0",1750000717792,1.67426088,105720.0,105710.0,0.1891475]
["bitfinex-derivatives","BTCF0:USTF0",1750000717993,1.88068849,105720.0,105710.0,0.1891475]
["bitfinex-derivatives","BTCF0:USTF0",1750000722400,0.1891475,105710.0,105700.0,1.33115997]
["bitfinex-derivatives","BTCF0:USTF0",1750000722603,1.78628376,105710.0,105700.0,1.33115997]
["bitfinex-derivatives","BTCF0:USTF0",1750000724502,1.78628376,105710.0,105700.0,1.33215997]
["bitfinex-derivatives","BTCF0:USTF0",1750000724996,2.56088376,105710.0,105700.0,1.33215997]
["bitfinex-derivatives","BTCF0:USTF0",1750000726997,2.51228161,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000727204,2.65968778,105710.0,105700.0,1.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1750000727502,3.65892778,105710.0,105700.0,1.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1750000729103,3.75353068,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000729307,3.81255212,105710.0,105700.0,1.01592998]
["bitfinex-derivatives","BTCF0:USTF0",1750000729603,3.60612451,105710.0,105700.0,1.01592998]
["bitfinex-derivatives","BTCF0:USTF0",1750000729799,3.60612451,105710.0,105700.0,1.20509538]
["bitfinex-derivatives","BTCF0:USTF0",1750000730000,3.60612451,105710.0,105700.0,1.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1750000730200,3.60612451,105710.0,105700.0,1.2051011]
["bitfinex-derivatives","BTCF0:USTF0",1750000730500,3.60612451,105710.0,105700.0,1.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1750000730718,3.60612451,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000730902,3.90185479,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000731607,3.60612451,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000731810,3.60612451,105710.0,105700.0,1.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1750000732303,3.60612451,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000733107,2.83152451,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000733308,3.60612451,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000733503,2.65016451,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000733806,2.94589479,105710.0,105700.0,1.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1750000734008,3.90185479,105710.0,105700.0,1.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1750000734307,3.6243247,105710.0,105700.0,1.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1750000734508,3.60612451,105710.0,105700.0,1.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1750000735915,3.60612451,105710.0,105700.0,1.19447157]
["bitfinex-derivatives","BTCF0:USTF0",1750000737008,3.60612451,105710.0,105700.0,1.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1750000737909,3.60612451,105710.0,105700.0,1.19447157]
["bitfinex-derivatives","BTCF0:USTF0",1750000739115,3.60612451,105710.0,105700.0,1.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1750000739318,2.85666274,105710.0,105700.0,1.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1750000739521,3.44048975,105710.0,105700.0,1.20510042]
["bitfinex-derivatives","BTCF0:USTF0",1750000739710,3.44048975,105710.0,105700.0,1.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1750000740016,3.44048975,105710.0,105700.0,1.19447157]
["bitfinex-derivatives","BTCF0:USTF0",1750000740311,2.66588975,105710.0,105700.0,1.19447157]
["bitfinex-derivatives","BTCF0:USTF0",1750000740514,3.51152161,105710.0,105700.0,1.19447157]
["bitfinex-derivatives","BTCF0:USTF0",1750000741017,3.51152161,105710.0,105700.0,1.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1750000741318,3.80725189,105710.0,105700.0,1.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1750000743519,3.51152161,105710.0,105700.0,1.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1750000745726,3.51152161,105710.0,105700.0,1.20510057]
["bitfinex-derivatives","BTCF0:USTF0",1750000746025,3.51152161,105710.0,105700.0,1.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1750000746225,3.23399152,105710.0,105700.0,1.20510057]
["bitfinex-derivatives","BTCF0:USTF0",1750000746426,3.51152161,105710.0,105700.0,1.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1750000746722,3.51152161,105710.0,105700.0,1.20510047]
["bitfinex-derivatives","BTCF0:USTF0",1750000747025,3.51152161,105710.0,105700.0,1.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1750000747325,2.69364161,105710.0,105700.0,1.20510049]
["bitfinex-derivatives","BTCF0:USTF0",1750000747528,2.69364161,105710.0,105700.0,1.2051005]
["bitfinex-derivatives","BTCF0:USTF0",1750000747821,2.69364161,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000748025,2.69364161,105710.0,105700.0,1.01593513]
["bitfinex-derivatives","BTCF0:USTF0",1750000748221,2.69364161,105710.0,105700.0,1.19030737]
["bitfinex-derivatives","BTCF0:USTF0",1750000748427,2.69364161,105710.0,105700.0,1.01593534]
["bitfinex-derivatives","BTCF0:USTF0",1750000748621,2.69364161,105710.0,105700.0,1.20510084]
["bitfinex-derivatives","BTCF0:USTF0",1750000748822,2.69364161,105710.0,105700.0,1.01593534]
["bitfinex-derivatives","BTCF0:USTF0",1750000749017,2.78824451,105710.0,105700.0,1.01592206]
["bitfinex-derivatives","BTCF0:USTF0",1750000749222,2.78820451,105710.0,105700.0,1.01592206]
["bitfinex-derivatives","BTCF0:USTF0",1750000749722,2.78820451,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000750023,2.78820451,105710.0,105700.0,1.0159018]
["bitfinex-derivatives","BTCF0:USTF0",1750000750221,2.78820451,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000750421,3.08393479,105710.0,105700.0,1.01590182]
["bitfinex-derivatives","BTCF0:USTF0",1750000750621,3.08393479,105710.0,105700.0,1.01590183]
["bitfinex-derivatives","BTCF0:USTF0",1750000750821,3.08393479,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000751021,3.08393479,105710.0,105700.0,1.01590183]
["bitfinex-derivatives","BTCF0:USTF0",1750000751230,3.08393479,105710.0,105700.0,1.0159019]
["bitfinex-derivatives","BTCF0:USTF0",1750000751431,3.08393479,105710.0,105700.0,1.01590192]
["bitfinex-derivatives","BTCF0:USTF0",1750000751729,3.08393479,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000752633,3.08393479,105710.0,105700.0,1.01590192]
["bitfinex-derivatives","BTCF0:USTF0",1750000752822,3.08393479,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000753325,2.78820451,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000753531,3.08373186,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000754229,3.08375111,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000754924,2.78820451,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000756331,3.08381286,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000756534,3.08381286,105710.0,105700.0,1.01593604]
["bitfinex-derivatives","BTCF0:USTF0",1750000756727,3.08381286,105710.0,105700.0,1.01593605]
["bitfinex-derivatives","BTCF0:USTF0",1750000756927,3.08381286,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000757131,3.08381286,105710.0,105700.0,1.01593605]
["bitfinex-derivatives","BTCF0:USTF0",1750000757527,3.08373286,105710.0,105700.0,1.01593605]
["bitfinex-derivatives","BTCF0:USTF0",1750000757827,3.46587705,105710.0,105700.0,1.01593605]
["bitfinex-derivatives","BTCF0:USTF0",1750000758027,3.46587705,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000758434,3.17020845,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000758937,2.78812451,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000760338,2.78812451,105710.0,105700.0,1.01593605]
["bitfinex-derivatives","BTCF0:USTF0",1750000760534,2.78812451,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000761339,3.08379811,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000762230,3.08379811,105710.0,105700.0,1.01593595]
["bitfinex-derivatives","BTCF0:USTF0",1750000762432,3.08379811,105710.0,105700.0,1.01593599]
["bitfinex-derivatives","BTCF0:USTF0",1750000762628,3.08379811,105710.0,105700.0,1.01593598]
["bitfinex-derivatives","BTCF0:USTF0",1750000762829,3.08379811,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000763126,3.46588205,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000763334,2.89267836,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000763536,3.17020845,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000764037,2.78812451,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000765133,3.17020845,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000768837,3.20513628,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000776742,3.20513628,105710.0,105700.0,1.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1750000777643,3.20513628,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000778744,3.20513628,105710.0,105700.0,1.01593594]
["bitfinex-derivatives","BTCF0:USTF0",1750000779044,3.20513628,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000779438,3.20513628,105710.0,105700.0,1.01593596]
["bitfinex-derivatives","BTCF0:USTF0",1750000779837,3.20513628,105710.0,105700.0,1.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750000780236,3.20513628,105710.0,105700.0,1.01593592]
["bitfinex-derivatives","BTCF0:USTF0",1750000780544,3.20513628,105710.0,105700.0,1.01593594]
["bitfinex-derivatives","BTCF0:USTF0",1750000780744,3.20513628,105710.0,105700.0,1.01593587]
["bitfinex-derivatives","BTCF0:USTF0",1750000781045,3.20513628,105710.0,105700.0,1.01593586]
["bitfinex-derivatives","BTCF0:USTF0",1750000781246,3.20513628,105710.0,105700.0,1.01593601]
["bitfinex-derivatives","BTCF0:USTF0",1750000781447,3.20513628,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000781646,3.20513628,105710.0,105700.0,0.77923125]
["bitfinex-derivatives","BTCF0:USTF0",1750000781842,3.20513628,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000782043,3.20513628,105710.0,105700.0,0.77923131]
["bitfinex-derivatives","BTCF0:USTF0",1750000782545,3.20513628,105710.0,105700.0,0.7792313]
["bitfinex-derivatives","BTCF0:USTF0",1750000782747,3.20513628,105710.0,105700.0,0.77923124]
["bitfinex-derivatives","BTCF0:USTF0",1750000782935,3.20513628,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000783138,3.20513628,105710.0,105700.0,0.77923124]
["bitfinex-derivatives","BTCF0:USTF0",1750000783338,3.20513628,105710.0,105700.0,0.77923116]
["bitfinex-derivatives","BTCF0:USTF0",1750000784040,3.20513628,105710.0,105700.0,0.77923114]
["bitfinex-derivatives","BTCF0:USTF0",1750000785347,3.20513628,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000785540,3.20513628,105710.0,105700.0,0.77923114]
["bitfinex-derivatives","BTCF0:USTF0",1750000785940,3.20513628,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000786146,3.20513628,105710.0,105700.0,0.77923114]
["bitfinex-derivatives","BTCF0:USTF0",1750000786649,3.20513628,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000786947,3.20513628,105710.0,105700.0,0.77923114]
["bitfinex-derivatives","BTCF0:USTF0",1750000787148,3.20513628,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000787443,2.24929628,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000787748,3.20513628,105710.0,105700.0,0.77923114]
["bitfinex-derivatives","BTCF0:USTF0",1750000788645,3.20513628,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000788846,3.20513628,105710.0,105700.0,0.77923114]
["bitfinex-derivatives","BTCF0:USTF0",1750000789039,3.20513628,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000789245,3.11891778,105710.0,105700.0,0.77923114]
["bitfinex-derivatives","BTCF0:USTF0",1750000789642,3.11891778,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000790238,3.11891778,105710.0,105700.0,0.77923114]
["bitfinex-derivatives","BTCF0:USTF0",1750000792747,3.11891778,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000793350,2.80645986,105710.0,105700.0,0.77923114]
["bitfinex-derivatives","BTCF0:USTF0",1750000793551,3.11891778,105710.0,105700.0,0.77923114]
["bitfinex-derivatives","BTCF0:USTF0",1750000793850,3.11891778,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000794243,3.11891778,105710.0,105700.0,0.77923114]
["bitfinex-derivatives","BTCF0:USTF0",1750000795342,3.93695778,105710.0,105700.0,0.77923115]
["bitfinex-derivatives","BTCF0:USTF0",1750000795543,3.93695778,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000795751,3.93695778,105710.0,105700.0,0.77923115]
["bitfinex-derivatives","BTCF0:USTF0",1750000796051,3.93695778,105710.0,105700.0,0.77923117]
["bitfinex-derivatives","BTCF0:USTF0",1750000796244,3.93695778,105710.0,105700.0,0.77923133]
["bitfinex-derivatives","BTCF0:USTF0",1750000796444,3.93695778,105710.0,105700.0,0.77923134]
["bitfinex-derivatives","BTCF0:USTF0",1750000797651,3.93695778,105710.0,105700.0,0.77923136]
["bitfinex-derivatives","BTCF0:USTF0",1750000797853,3.93695778,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000798054,3.93695778,105710.0,105700.0,0.77923133]
["bitfinex-derivatives","BTCF0:USTF0",1750000798553,3.93695778,105710.0,105700.0,0.77923129]
["bitfinex-derivatives","BTCF0:USTF0",1750000798751,3.93695778,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000799145,3.93695778,105710.0,105700.0,0.77923129]
["bitfinex-derivatives","BTCF0:USTF0",1750000799659,3.64109234,105710.0,105700.0,0.77923129]
["bitfinex-derivatives","BTCF0:USTF0",1750000799855,3.93695855,105710.0,105700.0,0.77923129]
["bitfinex-derivatives","BTCF0:USTF0",1750000800154,3.93695855,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000800354,3.93695855,105710.0,105700.0,0.77923129]
["bitfinex-derivatives","BTCF0:USTF0",1750000800547,3.93695855,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000800747,3.93695855,105710.0,105700.0,0.77923129]
["bitfinex-derivatives","BTCF0:USTF0",1750000800955,3.93695855,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000801249,3.93695855,105710.0,105700.0,0.77923129]
["bitfinex-derivatives","BTCF0:USTF0",1750000802254,3.93695855,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000802948,3.93695855,105710.0,105700.0,0.77923129]
["bitfinex-derivatives","BTCF0:USTF0",1750000803150,3.93695855,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000803346,3.93695855,105710.0,105700.0,0.77923129]
["bitfinex-derivatives","BTCF0:USTF0",1750000803950,3.93695855,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000804151,3.93695855,105710.0,105700.0,0.77923134]
["bitfinex-derivatives","BTCF0:USTF0",1750000804352,3.93695855,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000804851,3.93695855,105710.0,105700.0,0.77923134]
["bitfinex-derivatives","BTCF0:USTF0",1750000805758,3.93695855,105710.0,105700.0,0.77923146]
["bitfinex-derivatives","BTCF0:USTF0",1750000806056,3.93695855,105710.0,105700.0,0.77923148]
["bitfinex-derivatives","BTCF0:USTF0",1750000806253,3.93695855,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000806650,3.93695855,105710.0,105700.0,0.77923147]
["bitfinex-derivatives","BTCF0:USTF0",1750000806957,3.93695855,105710.0,105700.0,0.77923145]
["bitfinex-derivatives","BTCF0:USTF0",1750000807356,3.93695855,105710.0,105700.0,0.77923144]
["bitfinex-derivatives","BTCF0:USTF0",1750000807553,3.93695855,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000807746,2.98111855,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000807951,3.93691855,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000808161,3.93691855,105710.0,105700.0,0.77923144]
["bitfinex-derivatives","BTCF0:USTF0",1750000808652,3.93691855,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000808857,3.93691855,105710.0,105700.0,0.77923144]
["bitfinex-derivatives","BTCF0:USTF0",1750000809253,3.93691855,105710.0,105700.0,0.7792314]
["bitfinex-derivatives","BTCF0:USTF0",1750000809556,3.93691855,105710.0,105700.0,0.77923139]
["bitfinex-derivatives","BTCF0:USTF0",1750000810152,3.93691855,105710.0,105700.0,0.77923148]
["bitfinex-derivatives","BTCF0:USTF0",1750000810455,3.93691855,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000810659,3.93691855,105710.0,105700.0,0.77923147]
["bitfinex-derivatives","BTCF0:USTF0",1750000811059,3.93691855,105710.0,105700.0,0.77923148]
["bitfinex-derivatives","BTCF0:USTF0",1750000811860,3.93691855,105710.0,105700.0,0.77923145]
["bitfinex-derivatives","BTCF0:USTF0",1750000812057,2.98111855,105710.0,105700.0,0.77923145]
["bitfinex-derivatives","BTCF0:USTF0",1750000812257,2.66866063,105710.0,105700.0,0.96839685]
["bitfinex-derivatives","BTCF0:USTF0",1750000812460,2.96729855,105710.0,105700.0,0.96839685]
["bitfinex-derivatives","BTCF0:USTF0",1750000812657,3.74181855,105710.0,105700.0,1.54099685]
["bitfinex-derivatives","BTCF0:USTF0",1750000812858,3.74181855,105710.0,105700.0,1.54099592]
["bitfinex-derivatives","BTCF0:USTF0",1750000813159,3.35551855,105710.0,105700.0,1.54516024]
["bitfinex-derivatives","BTCF0:USTF0",1750000813360,3.35551855,105710.0,105700.0,1.54516013]
["bitfinex-derivatives","BTCF0:USTF0",1750000813564,3.35551855,105710.0,105700.0,1.54516006]
["bitfinex-derivatives","BTCF0:USTF0",1750000813748,1.58167855,105710.0,105700.0,1.53036682]
["bitfinex-derivatives","BTCF0:USTF0",1750000813954,0.9612275,105710.0,105700.0,1.85761771]
["bitfinex-derivatives","BTCF0:USTF0",1750000814153,2.25526443,105710.0,105700.0,1.85761715]
["bitfinex-derivatives","BTCF0:USTF0",1750000814554,2.25526443,105710.0,105700.0,1.85761733]
["bitfinex-derivatives","BTCF0:USTF0",1750000814751,2.25526443,105710.0,105700.0,1.54515942]
["bitfinex-derivatives","BTCF0:USTF0",1750000814952,2.25526443,105710.0,105700.0,1.53036682]
["bitfinex-derivatives","BTCF0:USTF0",1750000815156,2.25526443,105710.0,105700.0,1.54515958]
["bitfinex-derivatives","BTCF0:USTF0",1750000815351,2.25526443,105710.0,105700.0,1.54099528]
["bitfinex-derivatives","BTCF0:USTF0",1750000815757,2.44406443,105710.0,105700.0,1.54099537]
["bitfinex-derivatives","BTCF0:USTF0",1750000816262,2.44406443,105710.0,105700.0,1.52620252]
["bitfinex-derivatives","BTCF0:USTF0",1750000816463,2.44406443,105710.0,105700.0,1.5409953]
["bitfinex-derivatives","BTCF0:USTF0",1750000816764,2.44406443,105710.0,105700.0,1.54099529]
["bitfinex-derivatives","BTCF0:USTF0",1750000816964,2.44406443,105710.0,105700.0,1.54099528]
["bitfinex-derivatives","BTCF0:USTF0",1750000817267,1.48826443,105710.0,105700.0,1.54099528]
["bitfinex-derivatives","BTCF0:USTF0",1750000817464,2.25522443,105710.0,105700.0,1.52620252]
["bitfinex-derivatives","BTCF0:USTF0",1750000817655,2.25522443,105710.0,105700.0,1.54099513]
["bitfinex-derivatives","BTCF0:USTF0",1750000818266,2.25522443,105710.0,105700.0,1.54515927]
["bitfinex-derivatives","BTCF0:USTF0",1750000818567,2.25522443,105710.0,105700.0,1.54515919]
["bitfinex-derivatives","BTCF0:USTF0",1750000818769,2.25522443,105710.0,105700.0,1.54515918]
["bitfinex-derivatives","BTCF0:USTF0",1750000818966,2.25522443,105710.0,105700.0,1.54515915]
["bitfinex-derivatives","BTCF0:USTF0",1750000819270,2.25522443,105710.0,105700.0,1.53036682]
["bitfinex-derivatives","BTCF0:USTF0",1750000819468,2.25522443,105710.0,105700.0,1.54515913]
["bitfinex-derivatives","BTCF0:USTF0",1750000819666,2.25522443,105710.0,105700.0,1.54515914]
["bitfinex-derivatives","BTCF0:USTF0",1750000820061,2.25522443,105710.0,105700.0,1.53036682]
["bitfinex-derivatives","BTCF0:USTF0",1750000820260,2.25522443,105710.0,105700.0,1.54515914]
["bitfinex-derivatives","BTCF0:USTF0",1750000820762,2.25522443,105710.0,105700.0,1.54513325]
["bitfinex-derivatives","BTCF0:USTF0",1750000821362,2.25522443,105710.0,105700.0,1.53036682]
["bitfinex-derivatives","BTCF0:USTF0",1750000821562,2.25522443,105710.0,105700.0,1.54513325]
["bitfinex-derivatives","BTCF0:USTF0",1750000823467,2.25522443,105710.0,105700.0,1.54096895]
["bitfinex-derivatives","BTCF0:USTF0",1750000823867,2.44672443,105710.0,105700.0,1.5409615]
["bitfinex-derivatives","BTCF0:USTF0",1750000824262,1.67220443,105710.0,105700.0,1.52620252]
["bitfinex-derivatives","BTCF0:USTF0",1750000824458,2.44664443,105710.0,105700.0,1.54512563]
["bitfinex-derivatives","BTCF0:USTF0",1750000824970,2.44664443,105710.0,105700.0,1.54512561]
["bitfinex-derivatives","BTCF0:USTF0",1750000825271,2.44664443,105710.0,105700.0,1.54513289]
["bitfinex-derivatives","BTCF0:USTF0",1750000825468,2.44664443,105710.0,105700.0,1.54096859]
["bitfinex-derivatives","BTCF0:USTF0",1750000825669,2.44664443,105710.0,105700.0,1.52620252]
["bitfinex-derivatives","BTCF0:USTF0",1750000825969,2.44664443,105710.0,105700.0,1.54096859]
["bitfinex-derivatives","BTCF0:USTF0",1750000826168,2.44664443,105710.0,105700.0,1.54096856]
["bitfinex-derivatives","BTCF0:USTF0",1750000826363,2.44664443,105710.0,105700.0,1.54513286]
["bitfinex-derivatives","BTCF0:USTF0",1750000826564,2.44664443,105710.0,105700.0,1.53036682]
["bitfinex-derivatives","BTCF0:USTF0",1750000826765,2.44664443,105710.0,105700.0,1.54513285]
["bitfinex-derivatives","BTCF0:USTF0",1750000827071,2.44664443,105710.0,105700.0,1.53036682]
["bitfinex-derivatives","BTCF0:USTF0",1750000827265,2.44664443,105710.0,105700.0,1.5450941]
["bitfinex-derivatives","BTCF0:USTF0",1750000827464,2.44664443,105710.0,105700.0,1.53036682]
["bitfinex-derivatives","BTCF0:USTF0",1750000827465,2.64174443,105710.0,105700.0,1.53036682]
["bitfinex-derivatives","BTCF0:USTF0",1750000827671,2.64174443,105710.0,105700.0,1.5450941]
["bitfinex-derivatives","BTCF0:USTF0",1750000828273,2.64174443,105710.0,105700.0,1.53036682]
["bitfinex-derivatives","BTCF0:USTF0",1750000828672,2.83874443,105710.0,105700.0,1.5450941]
["bitfinex-derivatives","BTCF0:USTF0",1750000828973,2.83874443,105710.0,105700.0,1.53036682]
["bitfinex-derivatives","BTCF0:USTF0",1750000829168,2.83874443,105710.0,105700.0,1.5450941]
["bitfinex-derivatives","BTCF0:USTF0",1750000829666,2.83874443,105710.0,105700.0,1.53036682]
["bitfinex-derivatives","BTCF0:USTF0",1750000830171,2.83874443,105710.0,105700.0,1.5450941]
["bitfinex-derivatives","BTCF0:USTF0",1750000830372,2.83874443,105710.0,105700.0,1.15046682]
["bitfinex-derivatives","BTCF0:USTF0",1750000830870,2.83874443,105710.0,105700.0,1.16516349]
["bitfinex-derivatives","BTCF0:USTF0",1750000831072,2.83874443,105710.0,105700.0,1.16516355]
["bitfinex-derivatives","BTCF0:USTF0",1750000831272,2.83874443,105710.0,105700.0,1.15046682]
["bitfinex-derivatives","BTCF0:USTF0",1750000831571,2.83874443,105710.0,105700.0,1.16516355]
["bitfinex-derivatives","BTCF0:USTF0",1750000831771,2.83874443,105710.0,105700.0,1.15046682]
["bitfinex-derivatives","BTCF0:USTF0",1750000832173,2.83874443,105710.0,105700.0,1.16516355]
["bitfinex-derivatives","BTCF0:USTF0",1750000832572,2.83874443,105710.0,105700.0,1.16099925]
["bitfinex-derivatives","BTCF0:USTF0",1750000832965,2.83874443,105710.0,105700.0,1.16099811]
["bitfinex-derivatives","BTCF0:USTF0",1750000833166,2.83874443,105710.0,105700.0,1.14630252]
["bitfinex-derivatives","BTCF0:USTF0",1750000833369,2.83874443,105710.0,105700.0,1.16099811]
["bitfinex-derivatives","BTCF0:USTF0",1750000833570,2.83874443,105710.0,105700.0,1.15046682]
["bitfinex-derivatives","BTCF0:USTF0",1750000833875,2.83874443,105710.0,105700.0,0.97246241]
["bitfinex-derivatives","BTCF0:USTF0",1750000834076,2.83874443,105710.0,105700.0,0.97246248]
["bitfinex-derivatives","BTCF0:USTF0",1750000834375,2.63168542,105710.0,105700.0,0.97246258]
["bitfinex-derivatives","BTCF0:USTF0",1750000834568,2.63168542,105710.0,105700.0,0.96829828]
["bitfinex-derivatives","BTCF0:USTF0",1750000835175,2.63168542,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000835373,2.63168542,105710.0,105700.0,0.96829828]
["bitfinex-derivatives","BTCF0:USTF0",1750000835575,2.63168542,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000836076,2.63168542,105710.0,105700.0,0.96829827]
["bitfinex-derivatives","BTCF0:USTF0",1750000836870,2.63168542,105710.0,105700.0,0.96829815]
["bitfinex-derivatives","BTCF0:USTF0",1750000837180,2.63168542,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000837377,2.63168542,105710.0,105700.0,0.96829812]
["bitfinex-derivatives","BTCF0:USTF0",1750000837578,2.63168542,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000837778,2.3192275,105710.0,105700.0,0.96829812]
["bitfinex-derivatives","BTCF0:USTF0",1750000838081,2.63168542,105710.0,105700.0,0.96829812]
["bitfinex-derivatives","BTCF0:USTF0",1750000838578,2.63168542,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000838778,2.63168542,105710.0,105700.0,0.96829812]
["bitfinex-derivatives","BTCF0:USTF0",1750000839475,2.63168542,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000839675,2.63168542,105710.0,105700.0,0.96829812]
["bitfinex-derivatives","BTCF0:USTF0",1750000840279,2.63168542,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000840480,2.63168542,105710.0,105700.0,0.96829812]
["bitfinex-derivatives","BTCF0:USTF0",1750000841076,2.63168542,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000841277,2.63168542,105710.0,105700.0,0.96829812]
["bitfinex-derivatives","BTCF0:USTF0",1750000841881,2.63168542,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000842082,2.63168542,105710.0,105700.0,0.96829812]
["bitfinex-derivatives","BTCF0:USTF0",1750000842282,2.63168542,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000842577,2.63168542,105710.0,105700.0,0.96829812]
["bitfinex-derivatives","BTCF0:USTF0",1750000842778,2.63168542,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000842979,2.63168542,105710.0,105700.0,0.96832888]
["bitfinex-derivatives","BTCF0:USTF0",1750000843180,2.63168542,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000843579,1.5447875,105710.0,105700.0,1.28078682]
["bitfinex-derivatives","BTCF0:USTF0",1750000843776,1.67600542,105710.0,105700.0,1.27022474]
["bitfinex-derivatives","BTCF0:USTF0",1750000843991,1.67600542,105710.0,105700.0,1.28495095]
["bitfinex-derivatives","BTCF0:USTF0",1750000844190,1.85724542,105710.0,105700.0,1.2849509]
["bitfinex-derivatives","BTCF0:USTF0",1750000844486,1.85724542,105710.0,105700.0,1.67565086]
["bitfinex-derivatives","BTCF0:USTF0",1750000844686,1.67600542,105710.0,105700.0,1.67565086]
["bitfinex-derivatives","BTCF0:USTF0",1750000844888,1.85724542,105710.0,105700.0,1.66092474]
["bitfinex-derivatives","BTCF0:USTF0",1750000845088,1.85724542,105710.0,105700.0,1.6756507]
["bitfinex-derivatives","BTCF0:USTF0",1750000845284,2.06424974,105710.0,105700.0,1.6756507]
["bitfinex-derivatives","BTCF0:USTF0",1750000845586,2.06424974,105710.0,105700.0,1.67565069]
["bitfinex-derivatives","BTCF0:USTF0",1750000845790,2.06424974,105710.0,105700.0,1.67565056]
["bitfinex-derivatives","BTCF0:USTF0",1750000845991,2.06424974,105710.0,105700.0,1.67565053]
["bitfinex-derivatives","BTCF0:USTF0",1750000846381,1.75179182,105710.0,105700.0,1.67565053]
["bitfinex-derivatives","BTCF0:USTF0",1750000846581,1.75179182,105710.0,105700.0,1.67565052]
["bitfinex-derivatives","BTCF0:USTF0",1750000846887,1.75179182,105710.0,105700.0,1.67565054]
["bitfinex-derivatives","BTCF0:USTF0",1750000847083,1.75179182,105710.0,105700.0,1.66092474]
["bitfinex-derivatives","BTCF0:USTF0",1750000847285,1.75179182,105710.0,105700.0,1.67565047]
["bitfinex-derivatives","BTCF0:USTF0",1750000847484,2.06416974,105710.0,105700.0,1.67565047]
["bitfinex-derivatives","BTCF0:USTF0",1750000847685,2.06416974,105710.0,105700.0,1.67148617]
["bitfinex-derivatives","BTCF0:USTF0",1750000847887,2.06416974,105710.0,105700.0,1.67146913]
["bitfinex-derivatives","BTCF0:USTF0",1750000848495,2.06416974,105710.0,105700.0,1.67150329]
["bitfinex-derivatives","BTCF0:USTF0",1750000848692,2.06416974,105710.0,105700.0,1.65676044]
["bitfinex-derivatives","BTCF0:USTF0",1750000848895,2.06416974,105710.0,105700.0,1.6715033]
["bitfinex-derivatives","BTCF0:USTF0",1750000849099,2.06416974,105710.0,105700.0,1.67150328]
["bitfinex-derivatives","BTCF0:USTF0",1750000849695,2.06416974,105710.0,105700.0,1.47500328]
["bitfinex-derivatives","BTCF0:USTF0",1750000850190,2.06416974,105710.0,105700.0,1.46026044]
["bitfinex-derivatives","BTCF0:USTF0",1750000850397,2.06416974,105710.0,105700.0,1.4750033]
["bitfinex-derivatives","BTCF0:USTF0",1750000850589,2.06416974,105710.0,105700.0,1.47496003]
["bitfinex-derivatives","BTCF0:USTF0",1750000851192,1.85716542,105710.0,105700.0,1.47496002]
["bitfinex-derivatives","BTCF0:USTF0",1750000852093,1.85716542,105710.0,105700.0,1.47496004]
["bitfinex-derivatives","BTCF0:USTF0",1750000852293,1.85716542,105710.0,105700.0,1.47496002]
["bitfinex-derivatives","BTCF0:USTF0",1750000852696,1.85716542,105710.0,105700.0,1.46026044]
["bitfinex-derivatives","BTCF0:USTF0",1750000852897,1.85716542,105710.0,105700.0,1.47912433]
["bitfinex-derivatives","BTCF0:USTF0",1750000853294,1.85716542,105710.0,105700.0,1.46442474]
["bitfinex-derivatives","BTCF0:USTF0",1750000853497,1.85716542,105710.0,105700.0,1.47912432]
["bitfinex-derivatives","BTCF0:USTF0",1750000853789,1.85716542,105710.0,105700.0,1.47496002]
["bitfinex-derivatives","BTCF0:USTF0",1750000854096,1.85716542,105710.0,105700.0,1.46026044]
["bitfinex-derivatives","BTCF0:USTF0",1750000854297,1.85716542,105710.0,105700.0,1.47496003]
["bitfinex-derivatives","BTCF0:USTF0",1750000854791,1.85716542,105710.0,105700.0,1.47497825]
["bitfinex-derivatives","BTCF0:USTF0",1750000854995,1.85716542,105710.0,105700.0,1.26606044]
["bitfinex-derivatives","BTCF0:USTF0",1750000855196,1.85716542,105710.0,105700.0,2.05501984]
["bitfinex-derivatives","BTCF0:USTF0",1750000856597,2.06416974,105710.0,105700.0,1.28077984]
["bitfinex-derivatives","BTCF0:USTF0",1750000856800,2.06416974,105710.0,105700.0,2.04030044]
["bitfinex-derivatives","BTCF0:USTF0",1750000856989,2.06416974,105710.0,105700.0,2.05501984]
["bitfinex-derivatives","BTCF0:USTF0",1750000857185,2.06416974,105710.0,105700.0,2.04030044]
["bitfinex-derivatives","BTCF0:USTF0",1750000857390,2.06416974,105710.0,105700.0,2.05501984]
["bitfinex-derivatives","BTCF0:USTF0",1750000857590,2.06416974,105710.0,105700.0,2.04030044]
["bitfinex-derivatives","BTCF0:USTF0",1750000857794,1.85716542,105710.0,105700.0,2.05497984]
["bitfinex-derivatives","BTCF0:USTF0",1750000858003,1.85716542,105710.0,105700.0,2.04026044]
["bitfinex-derivatives","BTCF0:USTF0",1750000858292,1.85716542,105710.0,105700.0,1.26606044]
["bitfinex-derivatives","BTCF0:USTF0",1750000858499,1.85716542,105710.0,105700.0,0.96832192]
["bitfinex-derivatives","BTCF0:USTF0",1750000858696,1.85716542,105710.0,105700.0,1.74252192]
["bitfinex-derivatives","BTCF0:USTF0",1750000858896,2.06416974,105710.0,105700.0,1.74252192]
["bitfinex-derivatives","BTCF0:USTF0",1750000859092,2.06416974,105710.0,105700.0,1.72780252]
["bitfinex-derivatives","BTCF0:USTF0",1750000859294,2.06416974,105710.0,105700.0,0.96832261]
["bitfinex-derivatives","BTCF0:USTF0",1750000859492,2.06416974,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000859895,2.06416974,105710.0,105700.0,0.96832944]
["bitfinex-derivatives","BTCF0:USTF0",1750000860100,2.06416974,105710.0,105700.0,0.96832945]
["bitfinex-derivatives","BTCF0:USTF0",1750000860301,2.06416974,105710.0,105700.0,0.96834651]
["bitfinex-derivatives","BTCF0:USTF0",1750000860601,2.06416974,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000860898,2.06416974,105710.0,105700.0,0.96834651]
["bitfinex-derivatives","BTCF0:USTF0",1750000861199,2.06416974,105710.0,105700.0,0.96834661]
["bitfinex-derivatives","BTCF0:USTF0",1750000862001,2.06416974,105710.0,105700.0,0.9683466]
["bitfinex-derivatives","BTCF0:USTF0",1750000862205,2.06416974,105710.0,105700.0,0.96834659]
["bitfinex-derivatives","BTCF0:USTF0",1750000862894,2.06416974,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000863095,2.06416974,105710.0,105700.0,0.96832477]
["bitfinex-derivatives","BTCF0:USTF0",1750000863396,2.16967125,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000863596,2.26427415,105710.0,105700.0,0.96832477]
["bitfinex-derivatives","BTCF0:USTF0",1750000863799,2.05726983,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000864100,2.35313604,105710.0,105700.0,0.96832507]
["bitfinex-derivatives","BTCF0:USTF0",1750000864494,2.35313604,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000865396,2.35313604,105710.0,105700.0,0.9683433]
["bitfinex-derivatives","BTCF0:USTF0",1750000865695,2.35313604,105710.0,105700.0,0.96834328]
["bitfinex-derivatives","BTCF0:USTF0",1750000866195,2.35313604,105710.0,105700.0,0.96834329]
["bitfinex-derivatives","BTCF0:USTF0",1750000866396,2.35313604,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000866799,2.35313604,105710.0,105700.0,0.9683433]
["bitfinex-derivatives","BTCF0:USTF0",1750000867000,2.05726983,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000867203,2.05726983,105710.0,105700.0,0.9683433]
["bitfinex-derivatives","BTCF0:USTF0",1750000867595,2.05726983,105710.0,105700.0,0.96834328]
["bitfinex-derivatives","BTCF0:USTF0",1750000867799,2.05726983,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000867998,2.05726983,105710.0,105700.0,0.96834329]
["bitfinex-derivatives","BTCF0:USTF0",1750000868302,2.05726983,105710.0,105700.0,0.9683433]
["bitfinex-derivatives","BTCF0:USTF0",1750000868503,2.05726983,105710.0,105700.0,0.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1750000868705,2.05726983,105710.0,105700.0,0.9683433]
["bitfinex-derivatives","BTCF0:USTF0",1750000869098,2.05726983,105710.0,105700.0,0.77917795]
["bitfinex-derivatives","BTCF0:USTF0",1750000869406,2.05726983,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000869797,2.35313604,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000870696,2.66559396,105710.0,105700.0,0.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1750000870896,0.1892012,105680.0,105670.0,0.3311083]
["bitfinex-derivatives","BTCF0:USTF0",1750000871097,1.27412166,105680.0,105670.0,0.65735975]
["bitfinex-derivatives","BTCF0:USTF0",1750000871297,1.83542166,105680.0,105670.0,0.34490183]
["bitfinex-derivatives","BTCF0:USTF0",1750000871600,1.83542166,105680.0,105670.0,0.29759863]
["bitfinex-derivatives","BTCF0:USTF0",1750000871799,2.04220734,105680.0,105670.0,0.28280283]
["bitfinex-derivatives","BTCF0:USTF0",1750000871997,2.04320734,105680.0,105670.0,0.30259878]
["bitfinex-derivatives","BTCF0:USTF0",1750000872198,2.04320734,105680.0,105670.0,0.25529729]
["bitfinex-derivatives","BTCF0:USTF0",1750000872400,2.04420734,105680.0,105670.0,0.26229729]
["bitfinex-derivatives","BTCF0:USTF0",1750000872604,1.91448379,105680.0,105670.0,0.26229729]
["bitfinex-derivatives","BTCF0:USTF0",1750000872802,2.12126947,105680.0,105670.0,0.26229729]
["bitfinex-derivatives","BTCF0:USTF0",1750000873001,2.12126947,105680.0,105670.0,0.24750133]
["bitfinex-derivatives","BTCF0:USTF0",1750000873202,2.04420734,105680.0,105670.0,0.24750133]
["bitfinex-derivatives","BTCF0:USTF0",1750000873405,2.04420734,105680.0,105670.0,0.26229779]
["bitfinex-derivatives","BTCF0:USTF0",1750000873609,1.84679859,105680.0,105670.0,0.2622978]
["bitfinex-derivatives","BTCF0:USTF0",1750000873810,1.84579859,105680.0,105670.0,0.25929781]
["bitfinex-derivatives","BTCF0:USTF0",1750000874011,1.84479859,105680.0,105670.0,0.25529781]
["bitfinex-derivatives","BTCF0:USTF0",1750000874210,1.84479859,105680.0,105670.0,0.24050133]
["bitfinex-derivatives","BTCF0:USTF0",1750000875113,1.84479859,105680.0,105670.0,0.25529781]
["bitfinex-derivatives","BTCF0:USTF0",1750000875307,1.84479859,105680.0,105670.0,0.24050133]
["bitfinex-derivatives","BTCF0:USTF0",1750000875512,1.84479859,105680.0,105670.0,0.25529781]
["bitfinex-derivatives","BTCF0:USTF0",1750000875813,1.84479859,105680.0,105670.0,0.25529784]
["bitfinex-derivatives","BTCF0:USTF0",1750000876317,1.84479859,105680.0,105670.0,0.24050133]
["bitfinex-derivatives","BTCF0:USTF0",1750000876508,1.84479859,105680.0,105670.0,0.25529784]
["bitfinex-derivatives","BTCF0:USTF0",1750000877012,1.84479859,105680.0,105670.0,0.24050133]
["bitfinex-derivatives","BTCF0:USTF0",1750000877217,1.84479859,105680.0,105670.0,0.25529784]
["bitfinex-derivatives","BTCF0:USTF0",1750000877514,2.61899859,105680.0,105670.0,0.25529784]
["bitfinex-derivatives","BTCF0:USTF0",1750000878214,2.69362777,105680.0,105670.0,0.25529765]
["bitfinex-derivatives","BTCF0:USTF0",1750000878520,1.73826777,105680.0,105670.0,0.25529765]
["bitfinex-derivatives","BTCF0:USTF0",1750000878720,2.69366777,105680.0,105670.0,0.24050133]
["bitfinex-derivatives","BTCF0:USTF0",1750000879014,2.69366777,105680.0,105670.0,0.25529766]
["bitfinex-derivatives","BTCF0:USTF0",1750000879416,2.69366777,105680.0,105670.0,0.2552978]
["bitfinex-derivatives","BTCF0:USTF0",1750000879613,2.69366777,105680.0,105670.0,0.24050133]
["bitfinex-derivatives","BTCF0:USTF0",1750000879819,2.69366777,105680.0,105670.0,0.2552978]
["bitfinex-derivatives","BTCF0:USTF0",1750000880620,2.69366777,105680.0,105670.0,0.24050133]
["bitfinex-derivatives","BTCF0:USTF0",1750000880822,2.69366777,105680.0,105670.0,0.25529773]
["bitfinex-derivatives","BTCF0:USTF0",1750000881020,2.69366777,105680.0,105670.0,0.25529764]
["bitfinex-derivatives","BTCF0:USTF0",1750000881320,2.69366777,105680.0,105670.0,0.2552977]
["bitfinex-derivatives","BTCF0:USTF0",1750000881514,2.69366777,105680.0,105670.0,0.24050133]
["bitfinex-derivatives","BTCF0:USTF0",1750000884122,3.04671378,105680.0,105670.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1750000884317,3.82099378,105680.0,105670.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1750000884516,3.04671378,105680.0,105670.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1750000885223,3.82099378,105680.0,105670.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1750000886111,3.04671378,105680.0,105670.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1750000886317,3.82095378,105680.0,105670.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1750000886724,3.04671378,105680.0,105670.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1750000887426,3.82099378,105680.0,105670.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1750000887923,3.50853586,105680.0,105670.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1750000888118,3.82099378,105680.0,105670.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1750000888519,2.86559378,105680.0,105670.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1750000888816,3.81161685,105680.0,105670.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1750000889022,3.81157685,105680.0,105670.0,0.50667732]
["bitfinex-derivatives","BTCF0:USTF0",1750000889217,3.3966986,105680.0,105670.0,0.50667732]
["bitfinex-derivatives","BTCF0:USTF0",1750000889426,0.8727174,105680.0,105670.0,1.08643771]
["bitfinex-derivatives","BTCF0:USTF0",1750000889628,0.64705172,105680.0,105670.0,1.07164162]
["bitfinex-derivatives","BTCF0:USTF0",1750000889820,0.83625322,105680.0,105670.0,1.07164162]
["bitfinex-derivatives","BTCF0:USTF0",1750000890016,0.83625322,105680.0,105670.0,1.0864363]
["bitfinex-derivatives","BTCF0:USTF0",1750000890017,0.64705172,105680.0,105670.0,1.0864363]
["bitfinex-derivatives","BTCF0:USTF0",1750000890323,0.83625322,105680.0,105670.0,1.07164162]
["bitfinex-derivatives","BTCF0:USTF0",1750000890523,0.83625322,105680.0,105670.0,1.0822719]
["bitfinex-derivatives","BTCF0:USTF0",1750000890725,0.64705172,105680.0,105670.0,1.0822719]
["bitfinex-derivatives","BTCF0:USTF0",1750000890923,0.64705172,105680.0,105670.0,1.04754286]
["bitfinex-derivatives","BTCF0:USTF0",1750000891120,0.65513322,105680.0,105670.0,1.03274827]
["bitfinex-derivatives","BTCF0:USTF0",1750000891325,0.80625322,105680.0,105670.0,1.03274827]
["bitfinex-derivatives","BTCF0:USTF0",1750000891521,1.04625322,105680.0,105670.0,1.03274827]
["bitfinex-derivatives","BTCF0:USTF0",1750000891929,1.04625322,105680.0,105670.0,1.0475432]
["bitfinex-derivatives","BTCF0:USTF0",1750000892138,1.04625322,105680.0,105670.0,1.04754338]
["bitfinex-derivatives","BTCF0:USTF0",1750000892325,1.04625322,105680.0,105670.0,0.76981451]
["bitfinex-derivatives","BTCF0:USTF0",1750000892631,1.04625322,105680.0,105670.0,0.7550194]
["bitfinex-derivatives","BTCF0:USTF0",1750000892836,1.04625322,105680.0,105670.0,0.76981437]
["bitfinex-derivatives","BTCF0:USTF0",1750000893128,1.04625322,105680.0,105670.0,0.76981418]
["bitfinex-derivatives","BTCF0:USTF0",1750000893330,1.04625322,105680.0,105670.0,0.7550194]
["bitfinex-derivatives","BTCF0:USTF0",1750000893529,1.04625322,105680.0,105670.0,0.7698143]
["bitfinex-derivatives","BTCF0:USTF0",1750000893730,1.04625322,105680.0,105670.0,0.7550194]
["bitfinex-derivatives","BTCF0:USTF0",1750000893922,1.04625322,105680.0,105670.0,0.7698143]
["bitfinex-derivatives","BTCF0:USTF0",1750000894122,1.04625322,105680.0,105670.0,1.04754305]
["bitfinex-derivatives","BTCF0:USTF0",1750000894323,1.04625322,105680.0,105670.0,1.03274827]
["bitfinex-derivatives","BTCF0:USTF0",1750000894830,1.04625322,105680.0,105670.0,1.04754342]
["bitfinex-derivatives","BTCF0:USTF0",1750000895030,1.04625322,105680.0,105670.0,1.04754345]
["bitfinex-derivatives","BTCF0:USTF0",1750000895325,1.04625322,105680.0,105670.0,1.03274827]
["bitfinex-derivatives","BTCF0:USTF0",1750000895525,1.04625322,105680.0,105670.0,0.58681442]
["bitfinex-derivatives","BTCF0:USTF0",1750000895725,1.60965322,105680.0,105670.0,0.3770194]
["bitfinex-derivatives","BTCF0:USTF0",1750000895921,1.60965322,105680.0,105670.0,0.39181475]
["bitfinex-derivatives","BTCF0:USTF0",1750000896125,1.60965322,105680.0,105670.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1750000896325,1.60965322,105680.0,105670.0,0.20901511]
["bitfinex-derivatives","BTCF0:USTF0",1750000896526,1.60965322,105680.0,105670.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1750000896725,1.60965322,105680.0,105670.0,0.20901512]
["bitfinex-derivatives","BTCF0:USTF0",1750000896927,1.60965322,105680.0,105670.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1750000897222,1.60965322,105680.0,105670.0,0.20901478]
["bitfinex-derivatives","BTCF0:USTF0",1750000897423,1.60965322,105680.0,105670.0,0.20901488]
["bitfinex-derivatives","BTCF0:USTF0",1750000897624,1.60965322,105680.0,105670.0,0.20901477]
["bitfinex-derivatives","BTCF0:USTF0",1750000897831,1.60965322,105680.0,105670.0,0.2090147]
["bitfinex-derivatives","BTCF0:USTF0",1750000898035,1.60965322,105680.0,105670.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1750000898329,1.60965322,105680.0,105670.0,0.2090147]
["bitfinex-derivatives","BTCF0:USTF0",1750000898525,1.60965322,105680.0,105670.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1750000898734,1.60965322,105680.0,105670.0,0.20901492]
["bitfinex-derivatives","BTCF0:USTF0",1750000899123,1.60965322,105680.0,105670.0,0.20901493]
["bitfinex-derivatives","BTCF0:USTF0",1750000899633,1.60965322,105680.0,105670.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1750000899928,1.60965322,105680.0,105670.0,0.20901498]
["bitfinex-derivatives","BTCF0:USTF0",1750000900233,1.88738209,105680.0,105670.0,0.20901509]
["bitfinex-derivatives","BTCF0:USTF0",1750000900530,1.88738209,105680.0,105670.0,0.20901515]
["bitfinex-derivatives","BTCF0:USTF0",1750000900732,1.88738209,105680.0,105670.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1750000900924,1.88738209,105680.0,105670.0,0.20901523]
["bitfinex-derivatives","BTCF0:USTF0",1750000901126,1.23933172,105680.0,105670.0,0.20901523]
["bitfinex-derivatives","BTCF0:USTF0",1750000901327,0.67593172,105680.0,105670.0,0.48674399]
["bitfinex-derivatives","BTCF0:USTF0",1750000901526,0.47593172,105680.0,105670.0,1.05834332]
["bitfinex-derivatives","BTCF0:USTF0",1750000901827,0.47593172,105680.0,105670.0,1.15713953]
["bitfinex-derivatives","BTCF0:USTF0",1750000902028,0.47593172,105680.0,105670.0,1.06250679]
["bitfinex-derivatives","BTCF0:USTF0",1750000902228,0.47593172,105680.0,105670.0,1.24362682]
["bitfinex-derivatives","BTCF0:USTF0",1750000902535,0.47593172,105680.0,105670.0,1.24362662]
["bitfinex-derivatives","BTCF0:USTF0",1750000902723,0.47593172,105680.0,105670.0,1.23946232]
["bitfinex-derivatives","BTCF0:USTF0",1750000903032,0.47593172,105680.0,105670.0,1.23946236]
["bitfinex-derivatives","BTCF0:USTF0",1750000903420,0.47593172,105680.0,105670.0,1.22466827]
["bitfinex-derivatives","BTCF0:USTF0",1750000903620,0.47593172,105680.0,105670.0,1.23946236]
["bitfinex-derivatives","BTCF0:USTF0",1750000903825,0.47593172,105680.0,105670.0,1.22466827]
["bitfinex-derivatives","BTCF0:USTF0",1750000904031,0.47593172,105680.0,105670.0,2.01362236]
["bitfinex-derivatives","BTCF0:USTF0",1750000904531,0.11513172,105680.0,105670.0,2.01362217]
["bitfinex-derivatives","BTCF0:USTF0",1750000905033,0.11513172,105680.0,105670.0,1.99882827]
["bitfinex-derivatives","BTCF0:USTF0",1750000905231,0.11513172,105680.0,105670.0,2.01362217]
["bitfinex-derivatives","BTCF0:USTF0",1750000905430,0.11513172,105680.0,105670.0,1.99882827]
["bitfinex-derivatives","BTCF0:USTF0",1750000906029,0.11513172,105680.0,105670.0,2.01362206]
["bitfinex-derivatives","BTCF0:USTF0",1750000906233,0.11513172,105680.0,105670.0,1.99882827]
["bitfinex-derivatives","BTCF0:USTF0",1750000906426,0.11513172,105680.0,105670.0,2.01362184]
["bitfinex-derivatives","BTCF0:USTF0",1750000906631,0.11513172,105680.0,105670.0,1.99882827]
["bitfinex-derivatives","BTCF0:USTF0",1750000907022,0.11513172,105680.0,105670.0,2.01362182]
["bitfinex-derivatives","BTCF0:USTF0",1750000907629,0.11513172,105680.0,105670.0,1.99882827]
["bitfinex-derivatives","BTCF0:USTF0",1750000908030,0.11513172,105680.0,105670.0,2.01362182]
["bitfinex-derivatives","BTCF0:USTF0",1750000908536,0.11513172,105680.0,105670.0,1.99882827]
["bitfinex-derivatives","BTCF0:USTF0",1750000909032,0.11513172,105680.0,105670.0,2.01362182]
["bitfinex-derivatives","BTCF0:USTF0",1750000909337,0.07513172,105680.0,105670.0,2.10825374]
["bitfinex-derivatives","BTCF0:USTF0",1750000909534,0.07513172,105680.0,105670.0,2.09346027]
["bitfinex-derivatives","BTCF0:USTF0",1750000909733,0.07513172,105680.0,105670.0,2.10825362]
["bitfinex-derivatives","BTCF0:USTF0",1750000909933,0.07513172,105680.0,105670.0,2.1082535]
["bitfinex-derivatives","BTCF0:USTF0",1750000910136,0.07513172,105680.0,105670.0,2.09346027]
["bitfinex-derivatives","BTCF0:USTF0",1750000910437,0.07513172,105680.0,105670.0,2.10825332]
["bitfinex-derivatives","BTCF0:USTF0",1750000910629,0.07513172,105680.0,105670.0,2.10825333]
["bitfinex-derivatives","BTCF0:USTF0",1750000910834,0.07513172,105680.0,105670.0,2.09346027]
["bitfinex-derivatives","BTCF0:USTF0",1750000911030,0.07513172,105680.0,105670.0,2.10825332]
["bitfinex-derivatives","BTCF0:USTF0",1750000911535,0.07513172,105680.0,105670.0,2.09346027]
["bitfinex-derivatives","BTCF0:USTF0",1750000911929,0.07513172,105680.0,105670.0,2.10825332]
["bitfinex-derivatives","BTCF0:USTF0",1750000912435,0.07513172,105680.0,105670.0,2.09346027]
["bitfinex-derivatives","BTCF0:USTF0",1750000912637,0.07513172,105680.0,105670.0,2.10809332]
["bitfinex-derivatives","BTCF0:USTF0",1750000912938,0.07513172,105680.0,105670.0,2.10809333]
["bitfinex-derivatives","BTCF0:USTF0",1750000913132,0.00014187,105690.0,105680.0,0.1892015]
["bitfinex-derivatives","BTCF0:USTF0",1750000913437,0.9297,105700.0,105690.0,0.1891836]
["bitfinex-derivatives","BTCF0:USTF0",1750000913638,0.6789,105700.0,105690.0,1.25574429]
["bitfinex-derivatives","BTCF0:USTF0",1750000913835,0.6789,105700.0,105690.0,1.42224374]
["bitfinex-derivatives","BTCF0:USTF0",1750000914334,0.6789,105700.0,105690.0,1.43703557]
["bitfinex-derivatives","BTCF0:USTF0",1750000914538,1.0397,105700.0,105690.0,1.42224374]
["bitfinex-derivatives","BTCF0:USTF0",1750000914734,1.0417,105700.0,105690.0,1.43703553]
["bitfinex-derivatives","BTCF0:USTF0",1750000915034,1.0417,105700.0,105690.0,1.43703547]
["bitfinex-derivatives","BTCF0:USTF0",1750000915230,0.6809,105700.0,105690.0,1.43703551]
["bitfinex-derivatives","BTCF0:USTF0",1750000915435,1.11599152,105700.0,105690.0,1.43703547]
["bitfinex-derivatives","BTCF0:USTF0",1750000915633,1.11599152,105700.0,105690.0,1.43703557]
["bitfinex-derivatives","BTCF0:USTF0",1750000916033,0.75519152,105700.0,105690.0,1.43703557]
["bitfinex-derivatives","BTCF0:USTF0",1750000916233,0.75519152,105700.0,105690.0,1.60884374]
["bitfinex-derivatives","BTCF0:USTF0",1750000916438,0.75519152,105700.0,105690.0,1.81563517]
["bitfinex-derivatives","BTCF0:USTF0",1750000916629,0.75519152,105700.0,105690.0,1.80084374]
["bitfinex-derivatives","BTCF0:USTF0",1750000916830,0.75519152,105700.0,105690.0,1.53790614]
["bitfinex-derivatives","BTCF0:USTF0",1750000917029,0.75319152,105700.0,105690.0,1.81563501]
["bitfinex-derivatives","BTCF0:USTF0",1750000917436,0.75319152,105700.0,105690.0,1.80084374]
["bitfinex-derivatives","BTCF0:USTF0",1750000917732,0.75319152,105700.0,105690.0,1.63596191]
["bitfinex-derivatives","BTCF0:USTF0",1750000918330,0.75319152,105700.0,105690.0,1.63496191]
["bitfinex-derivatives","BTCF0:USTF0",1750000918533,0.75319152,105700.0,105690.0,1.63696191]
["bitfinex-derivatives","BTCF0:USTF0",1750000919131,0.75319152,105700.0,105690.0,1.62217064]
["bitfinex-derivatives","BTCF0:USTF0",1750000919332,0.75319152,105700.0,105690.0,1.63696191]
["bitfinex-derivatives","BTCF0:USTF0",1750000919629,0.75319152,105700.0,105690.0,1.62217064]
["bitfinex-derivatives","BTCF0:USTF0",1750000919937,0.75319152,105700.0,105690.0,1.63696191]
["bitfinex-derivatives","BTCF0:USTF0",1750000921033,0.0819118,105700.0,105690.0,1.63696191]
["bitfinex-derivatives","BTCF0:USTF0",1750000921339,0.00014187,105710.0,105700.0,0.1891654]
["bitfinex-derivatives","BTCF0:USTF0",1750000921637,0.58481627,105720.0,105710.0,0.1891475]
["bitfinex-derivatives","BTCF0:USTF0",1750000921828,0.62481627,105720.0,105710.0,1.44062758]
["bitfinex-derivatives","BTCF0:USTF0",1750000922138,0.58481627,105720.0,105710.0,1.44087885]
["bitfinex-derivatives","BTCF0:USTF0",1750000922533,0.58481627,105720.0,105710.0,1.65056639]
["bitfinex-derivatives","BTCF0:USTF0",1750000922732,0.58481627,105720.0,105710.0,1.65056641]
["bitfinex-derivatives","BTCF0:USTF0",1750000922937,0.58481627,105720.0,105710.0,1.83187885]
["bitfinex-derivatives","BTCF0:USTF0",1750000923434,0.58581627,105720.0,105710.0,1.84666626]
["bitfinex-derivatives","BTCF0:USTF0",1750000923742,0.58581627,105720.0,105710.0,2.207466]
["bitfinex-derivatives","BTCF0:USTF0",1750000923938,0.58581627,105720.0,105710.0,2.207346]
["bitfinex-derivatives","BTCF0:USTF0",1750000923939,0.58781627,105720.0,105710.0,2.207346]
["bitfinex-derivatives","BTCF0:USTF0",1750000924241,0.66521293,105720.0,105710.0,2.19255885]
["bitfinex-derivatives","BTCF0:USTF0",1750000924541,0.66521293,105720.0,105710.0,1.68620316]
["bitfinex-derivatives","BTCF0:USTF0",1750000924944,0.66321293,105720.0,105710.0,0.75515072]
["bitfinex-derivatives","BTCF0:USTF0",1750000925238,0.66321293,105720.0,105710.0,1.70999091]
["bitfinex-derivatives","BTCF0:USTF0",1750000925437,0.66321293,105720.0,105710.0,1.69520316]
["bitfinex-derivatives","BTCF0:USTF0",1750000925835,0.66321293,105720.0,105710.0,1.70999075]
["bitfinex-derivatives","BTCF0:USTF0",1750000926038,0.66321293,105720.0,105710.0,1.70999068]
["bitfinex-derivatives","BTCF0:USTF0",1750000926240,0.66321293,105720.0,105710.0,1.70991064]
["bitfinex-derivatives","BTCF0:USTF0",1750000926635,0.66321293,105720.0,105710.0,1.69512316]
["bitfinex-derivatives","BTCF0:USTF0",1750000926934,0.66321293,105720.0,105710.0,1.70991074]
["bitfinex-derivatives","BTCF0:USTF0",1750000927135,0.66321293,105720.0,105710.0,1.69512316]
["bitfinex-derivatives","BTCF0:USTF0",1750000927636,0.66321293,105720.0,105710.0,1.70990822]
["bitfinex-derivatives","BTCF0:USTF0",1750000927838,0.66321293,105720.0,105710.0,1.69512316]
["bitfinex-derivatives","BTCF0:USTF0",1750000928237,0.66321293,105720.0,105710.0,1.7099082]
["bitfinex-derivatives","BTCF0:USTF0",1750000928435,0.66321293,105720.0,105710.0,1.70990819]
["bitfinex-derivatives","BTCF0:USTF0",1750000928642,0.66321293,105720.0,105710.0,1.69512316]
["bitfinex-derivatives","BTCF0:USTF0",1750000929043,0.66321293,105720.0,105710.0,1.70990819]
["bitfinex-derivatives","BTCF0:USTF0",1750000929241,0.66321293,105720.0,105710.0,1.69512316]
["bitfinex-derivatives","BTCF0:USTF0",1750000929833,0.66321293,105720.0,105710.0,1.70990819]
["bitfinex-derivatives","BTCF0:USTF0",1750000930245,0.66321293,105720.0,105710.0,1.69512316]
["bitfinex-derivatives","BTCF0:USTF0",1750000930444,0.66321293,105720.0,105710.0,1.70990819]
["bitfinex-derivatives","BTCF0:USTF0",1750000930745,0.66321293,105720.0,105710.0,1.69512316]
["bitfinex-derivatives","BTCF0:USTF0",1750000931144,0.66321293,105720.0,105710.0,1.70990819]
["bitfinex-derivatives","BTCF0:USTF0",1750000931450,0.66321293,105720.0,105710.0,1.69512316]
["bitfinex-derivatives","BTCF0:USTF0",1750000932245,0.66321293,105720.0,105710.0,1.64457885]
["bitfinex-derivatives","BTCF0:USTF0",1750000932944,0.58581627,105720.0,105710.0,0.68981885]
["bitfinex-derivatives","BTCF0:USTF0",1750000933146,1e-07,105720.0,105710.0,2.09985085]
["bitfinex-derivatives","BTCF0:USTF0",1750000933339,1e-07,105720.0,105710.0,2.48725085]
["bitfinex-derivatives","BTCF0:USTF0",1750000934141,0.46997864,105740.0,105730.0,0.1891119]
["bitfinex-derivatives","BTCF0:USTF0",1750000934343,0.46997864,105740.0,105730.0,1.8008354]
["bitfinex-derivatives","BTCF0:USTF0",1750000934540,0.46997864,105740.0,105730.0,1.44028667]
["bitfinex-derivatives","BTCF0:USTF0",1750000935445,0.46997864,105740.0,105730.0,1.80208667]
["bitfinex-derivatives","BTCF0:USTF0",1750000935643,0.3948,105740.0,105730.0,1.99588667]
["bitfinex-derivatives","BTCF0:USTF0",1750000936046,0.3948,105740.0,105730.0,1.04124667]
["bitfinex-derivatives","BTCF0:USTF0",1750000936245,0.3948,105740.0,105730.0,1.80204667]
["bitfinex-derivatives","BTCF0:USTF0",1750000936546,0.3948,105740.0,105730.0,1.44224667]
["bitfinex-derivatives","BTCF0:USTF0",1750000937446,0.5795,105740.0,105730.0,0.84844667]
["bitfinex-derivatives","BTCF0:USTF0",1750000937741,0.1986,105740.0,105730.0,1.80304667]
["bitfinex-derivatives","BTCF0:USTF0",1750000937949,0.54176,105760.0,105750.0,0.1890761]
["bitfinex-derivatives","BTCF0:USTF0",1750000938148,0.65569934,105760.0,105750.0,1.24036497]
["bitfinex-derivatives","BTCF0:USTF0",1750000938445,0.65569934,105760.0,105750.0,1.42128497]
["bitfinex-derivatives","BTCF0:USTF0",1750000938635,0.65569934,105760.0,105750.0,1.43099891]
["bitfinex-derivatives","BTCF0:USTF0",1750000939146,1.24099934,105760.0,105750.0,1.43099891]
["bitfinex-derivatives","BTCF0:USTF0",1750000939538,1.24499934,105760.0,105750.0,1.43199891]
["bitfinex-derivatives","BTCF0:USTF0",1750000939841,1.24799934,105760.0,105750.0,0.19032737]
["bitfinex-derivatives","BTCF0:USTF0",1750000940043,1.71478641,105760.0,105750.0,0.19032737]
["bitfinex-derivatives","BTCF0:USTF0",1750000940344,0.46680497,105750.0,105740.0,0.3309055]
["bitfinex-derivatives","BTCF0:USTF0",1750000940648,1.45678497,105750.0,105740.0,0.2677707]
["bitfinex-derivatives","BTCF0:USTF0",1750000941239,1.46606277,105750.0,105740.0,0.2677707]
["bitfinex-derivatives","BTCF0:USTF0",1750000941745,1.45778497,105750.0,105740.0,0.2677707]
["bitfinex-derivatives","BTCF0:USTF0",1750000942650,1.45978497,105750.0,105740.0,0.2677707]
["bitfinex-derivatives","BTCF0:USTF0",1750000943450,1.65178497,105750.0,105740.0,0.2677707]
["bitfinex-derivatives","BTCF0:USTF0",1750000945145,1.66108656,105750.0,105740.0,0.2677707]
["bitfinex-derivatives","BTCF0:USTF0",1750000946449,1.66108656,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000946747,1.90273214,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000947146,1.79886344,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000955457,1.79886344,105750.0,105740.0,0.19350957]
["bitfinex-derivatives","BTCF0:USTF0",1750000956858,1.52113457,105750.0,105740.0,0.19350957]
["bitfinex-derivatives","BTCF0:USTF0",1750000957053,1.52109457,105750.0,105740.0,0.47123844]
["bitfinex-derivatives","BTCF0:USTF0",1750000957259,1.33109457,105750.0,105740.0,0.47123844]
["bitfinex-derivatives","BTCF0:USTF0",1750000957559,1.49109457,105750.0,105740.0,0.47123844]
["bitfinex-derivatives","BTCF0:USTF0",1750000957757,1.49109457,105750.0,105740.0,0.19350957]
["bitfinex-derivatives","BTCF0:USTF0",1750000958146,1.31025457,105750.0,105740.0,0.19350957]
["bitfinex-derivatives","BTCF0:USTF0",1750000958350,1.49109457,105750.0,105740.0,0.19350957]
["bitfinex-derivatives","BTCF0:USTF0",1750000959561,1.12117847,105750.0,105740.0,0.19350957]
["bitfinex-derivatives","BTCF0:USTF0",1750000959762,1.49109447,105750.0,105740.0,0.19350957]
["bitfinex-derivatives","BTCF0:USTF0",1750000960157,1.49109447,105750.0,105740.0,0.37420957]
["bitfinex-derivatives","BTCF0:USTF0",1750000960862,1.49109447,105750.0,105740.0,0.19350957]
["bitfinex-derivatives","BTCF0:USTF0",1750000961551,1.49109447,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000964868,1.31025447,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000965070,1.49109447,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000967473,1.76882334,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000967670,1.58798334,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000967874,1.87786397,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000968375,1.7307855,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000971965,2.5041455,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000972170,2.22641663,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000972778,2.22641663,105750.0,105740.0,0.19350957]
["bitfinex-derivatives","BTCF0:USTF0",1750000972973,1.343936,105750.0,105740.0,0.19350957]
["bitfinex-derivatives","BTCF0:USTF0",1750000973278,1.163176,105750.0,105740.0,0.19350957]
["bitfinex-derivatives","BTCF0:USTF0",1750000973478,1.343936,105750.0,105740.0,0.19350957]
["bitfinex-derivatives","BTCF0:USTF0",1750000974779,1.343936,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000976577,1.55083841,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000981076,1.82856728,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000983385,1.8285695,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000983783,1.62166487,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000984180,1.82857384,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000984683,1.93054903,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000985077,1.72364006,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000987487,2.01950627,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000988590,1.72364006,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000990889,2.49692006,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000991483,2.7038319,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000991683,2.42610303,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000991886,2.21919119,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000992692,2.49692006,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000997400,2.49688006,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000997802,2.79274627,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000998207,2.79274627,105750.0,105740.0,0.19350957]
["bitfinex-derivatives","BTCF0:USTF0",1750000999303,2.79274627,105750.0,105740.0,0.18934527]
["bitfinex-derivatives","BTCF0:USTF0",1750000999802,2.79274627,105750.0,105740.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750001000097,0.1890938,105740.0,105730.0,0.2836567]
["bitfinex-derivatives","BTCF0:USTF0",1750001000305,1.64422267,105740.0,105730.0,0.2836567]
["bitfinex-derivatives","BTCF0:USTF0",1750001000498,2.04285381,105740.0,105730.0,0.2363793]
["bitfinex-derivatives","BTCF0:USTF0",1750001001303,2.04285381,105740.0,105730.0,0.2373793]
["bitfinex-derivatives","BTCF0:USTF0",1750001005705,2.04285381,105740.0,105730.0,0.25211753]
["bitfinex-derivatives","BTCF0:USTF0",1750001005903,2.04285381,105740.0,105730.0,0.01573823]
["bitfinex-derivatives","BTCF0:USTF0",1750001006109,2.04285381,105740.0,105730.0,0.20484993]
["bitfinex-derivatives","BTCF0:USTF0",1750001006303,2.04285381,105740.0,105730.0,0.1901117]
["bitfinex-derivatives","BTCF0:USTF0",1750001006807,2.04285381,105740.0,105730.0,0.20484993]
["bitfinex-derivatives","BTCF0:USTF0",1750001007002,2.86053381,105740.0,105730.0,0.01573823]
["bitfinex-derivatives","BTCF0:USTF0",1750001007210,2.86053381,105740.0,105720.0,0.28382497]
["bitfinex-derivatives","BTCF0:USTF0",1750001007211,0.1891117,105730.0,105720.0,0.28382497]
["bitfinex-derivatives","BTCF0:USTF0",1750001007397,2.58430811,105730.0,105720.0,0.28344977]
["bitfinex-derivatives","BTCF0:USTF0",1750001007606,2.47865824,105730.0,105720.0,0.28344977]
["bitfinex-derivatives","BTCF0:USTF0",1750001008710,2.47865824,105730.0,105720.0,0.23616817]
["bitfinex-derivatives","BTCF0:USTF0",1750001009504,2.4883354,105730.0,105720.0,0.23616817]
["bitfinex-derivatives","BTCF0:USTF0",1750001012816,2.4893354,105730.0,105720.0,0.23616817]
["bitfinex-derivatives","BTCF0:USTF0",1750001013612,2.4913354,105730.0,105720.0,0.23616817]
["bitfinex-derivatives","BTCF0:USTF0",1750001015920,2.69782037,105730.0,105720.0,0.23616817]
["bitfinex-derivatives","BTCF0:USTF0",1750001017321,2.69782037,105730.0,105710.0,0.28384677]
["bitfinex-derivatives","BTCF0:USTF0",1750001017322,0.1891295,105720.0,105710.0,0.28384677]
["bitfinex-derivatives","BTCF0:USTF0",1750001017519,1.56414676,105720.0,105710.0,0.18928927]
["bitfinex-derivatives","BTCF0:USTF0",1750001017720,2.52121903,105720.0,105710.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750001018226,2.61581298,105720.0,105710.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750001019320,2.61581298,105720.0,105710.0,0.01485989]
["bitfinex-derivatives","BTCF0:USTF0",1750001020025,2.61581298,105720.0,105710.0,0.01493445]
["bitfinex-derivatives","BTCF0:USTF0",1750001020226,2.61681298,105720.0,105710.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750001020426,2.61881298,105720.0,105710.0,0.01493445]
["bitfinex-derivatives","BTCF0:USTF0",1750001020822,2.61881298,105720.0,105710.0,0.18928927]
["bitfinex-derivatives","BTCF0:USTF0",1750001021028,3.77916904,105720.0,105710.0,0.18928927]
["bitfinex-derivatives","BTCF0:USTF0",1750001023924,2.82516904,105720.0,105710.0,0.18928927]
["bitfinex-derivatives","BTCF0:USTF0",1750001024126,3.77924904,105720.0,105710.0,0.18928927]
["bitfinex-derivatives","BTCF0:USTF0",1750001025132,2.82516904,105720.0,105710.0,0.18928927]
["bitfinex-derivatives","BTCF0:USTF0",1750001025332,3.50185509,105720.0,105710.0,0.18928927]
["bitfinex-derivatives","BTCF0:USTF0",1750001025534,3.50185509,105720.0,105710.0,0.37668927]
["bitfinex-derivatives","BTCF0:USTF0",1750001025831,2.54777509,105720.0,105710.0,0.56658927]
["bitfinex-derivatives","BTCF0:USTF0",1750001026232,3.50185509,105720.0,105710.0,0.56658927]
["bitfinex-derivatives","BTCF0:USTF0",1750001027025,3.29549903,105720.0,105710.0,0.56658927]
["bitfinex-derivatives","BTCF0:USTF0",1750001027333,2.34141903,105720.0,105710.0,0.56658927]
["bitfinex-derivatives","BTCF0:USTF0",1750001027531,3.29549903,105720.0,105710.0,0.56658927]
["bitfinex-derivatives","BTCF0:USTF0",1750001028527,2.34141903,105720.0,105710.0,0.56658927]
["bitfinex-derivatives","BTCF0:USTF0",1750001028728,3.31363637,105720.0,105710.0,0.56658927]
["bitfinex-derivatives","BTCF0:USTF0",1750001030235,2.35955637,105720.0,105710.0,0.56658927]
["bitfinex-derivatives","BTCF0:USTF0",1750001030529,3.31363637,105720.0,105710.0,0.56658927]
["bitfinex-derivatives","BTCF0:USTF0",1750001031330,3.59136524,105720.0,105710.0,0.56658927]
["bitfinex-derivatives","BTCF0:USTF0",1750001033441,3.59136524,105720.0,105710.0,0.37668927]
["bitfinex-derivatives","BTCF0:USTF0",1750001037248,2.63728524,105720.0,105710.0,0.37668927]
["bitfinex-derivatives","BTCF0:USTF0",1750001037436,3.59120524,105720.0,105710.0,0.37668927]
["bitfinex-derivatives","BTCF0:USTF0",1750001039547,3.59120524,105720.0,105710.0,0.18928927]
["bitfinex-derivatives","BTCF0:USTF0",1750001040449,3.31347637,105720.0,105710.0,0.18928927]
["bitfinex-derivatives","BTCF0:USTF0",1750001040649,3.59120524,105720.0,105710.0,0.18928927]
["bitfinex-derivatives","BTCF0:USTF0",1750001040851,3.93816133,105720.0,105710.0,0.18928927]
["bitfinex-derivatives","BTCF0:USTF0",1750001041149,3.93816133,105720.0,105710.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750001042258,3.93816133,105720.0,105710.0,0.18928927]
["bitfinex-derivatives","BTCF0:USTF0",1750001042751,4.03275528,105720.0,105710.0,0.18928927]
["bitfinex-derivatives","BTCF0:USTF0",1750001043051,4.03275528,105720.0,105710.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750001043352,4.03275528,105720.0,105710.0,0.18928927]
["bitfinex-derivatives","BTCF0:USTF0",1750001044149,4.03275528,105720.0,105710.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750001044353,4.03275528,105720.0,105710.0,0.18928927]
["bitfinex-derivatives","BTCF0:USTF0",1750001052360,4.03275528,105720.0,105710.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750001053461,4.03275528,105720.0,105710.0,0.18928917]
["bitfinex-derivatives","BTCF0:USTF0",1750001056163,4.22665528,105720.0,105710.0,0.18928917]
["bitfinex-derivatives","BTCF0:USTF0",1750001056464,4.22665528,105720.0,105710.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750001056861,4.22665528,105720.0,105710.0,0.18928787]
["bitfinex-derivatives","BTCF0:USTF0",1750001057062,4.22665528,105720.0,105710.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750001057257,4.22665528,105720.0,105710.0,0.18928787]
["bitfinex-derivatives","BTCF0:USTF0",1750001057563,3.27273528,105720.0,105710.0,0.18928787]
["bitfinex-derivatives","BTCF0:USTF0",1750001057760,4.22649528,105720.0,105710.0,0.18928787]
["bitfinex-derivatives","BTCF0:USTF0",1750001059350,4.22649528,105720.0,105710.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750001060160,4.22649528,105720.0,105710.0,0.18928827]
["bitfinex-derivatives","BTCF0:USTF0",1750001060866,4.22649528,105720.0,105710.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750001061467,4.22649528,105720.0,105710.0,0.18928827]
["bitfinex-derivatives","BTCF0:USTF0",1750001062867,4.22649528,105720.0,105710.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750001067364,3.93062907,105720.0,105710.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750001070564,3.93062907,105720.0,105710.0,0.18928827]
["bitfinex-derivatives","BTCF0:USTF0",1750001071073,2.97686907,105720.0,105710.0,0.18928827]
["bitfinex-derivatives","BTCF0:USTF0",1750001071261,3.61804659,105720.0,105710.0,0.18928827]
["bitfinex-derivatives","BTCF0:USTF0",1750001071465,3.93038907,105720.0,105710.0,0.18928827]
["bitfinex-derivatives","BTCF0:USTF0",1750001073376,3.93038907,105720.0,105710.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750001076967,4.22625528,105720.0,105710.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750001079672,4.22625528,105720.0,105710.0,0.18928827]
["bitfinex-derivatives","BTCF0:USTF0",1750001080170,3.60157032,105720.0,105710.0,0.18928827]
["bitfinex-derivatives","BTCF0:USTF0",1750001080475,4.22617528,105720.0,105710.0,0.18928827]
["bitfinex-derivatives","BTCF0:USTF0",1750001082272,2.64805032,105720.0,105710.0,0.18928827]
["bitfinex-derivatives","BTCF0:USTF0",1750001082474,3.43129885,105720.0,105710.0,0.50163075]
["bitfinex-derivatives","BTCF0:USTF0",1750001082676,3.43129885,105720.0,105710.0,1.07513075]
["bitfinex-derivatives","BTCF0:USTF0",1750001083472,1.36983199,105720.0,105710.0,1.07513075]
["bitfinex-derivatives","BTCF0:USTF0",1750001083672,1.08555133,105720.0,105710.0,1.07513075]
["bitfinex-derivatives","BTCF0:USTF0",1750001083868,0.75432,105720.0,105710.0,1.07513075]
["bitfinex-derivatives","BTCF0:USTF0",1750001084074,0.78966722,105720.0,105710.0,1.07513075]
["bitfinex-derivatives","BTCF0:USTF0",1750001084378,0.78966722,105720.0,105710.0,1.08461775]
["bitfinex-derivatives","BTCF0:USTF0",1750001084567,0.42001922,105720.0,105710.0,1.08461775]
["bitfinex-derivatives","BTCF0:USTF0",1750001084769,0.60053922,105720.0,105710.0,1.08461775]
["bitfinex-derivatives","BTCF0:USTF0",1750001084972,0.78966692,105720.0,105710.0,1.08461775]
["bitfinex-derivatives","BTCF0:USTF0",1750001085277,0.93738724,105720.0,105710.0,1.08461775]
["bitfinex-derivatives","BTCF0:USTF0",1750001085776,0.73036802,105720.0,105710.0,1.08461775]
["bitfinex-derivatives","BTCF0:USTF0",1750001085970,0.73036802,105720.0,105710.0,1.09940663]
["bitfinex-derivatives","BTCF0:USTF0",1750001086170,0.73036802,105720.0,105710.0,1.09940659]
["bitfinex-derivatives","BTCF0:USTF0",1750001086375,0.54984802,105720.0,105710.0,1.09940659]
["bitfinex-derivatives","BTCF0:USTF0",1750001086569,0.73036802,105720.0,105710.0,1.08461775]
["bitfinex-derivatives","BTCF0:USTF0",1750001086770,0.73036802,105720.0,105710.0,1.09940649]
["bitfinex-derivatives","BTCF0:USTF0",1750001087076,0.72152032,105720.0,105710.0,1.09940648]
["bitfinex-derivatives","BTCF0:USTF0",1750001087468,0.72152032,105720.0,105710.0,1.09940673]
["bitfinex-derivatives","BTCF0:USTF0",1750001087669,0.72152032,105720.0,105710.0,1.74155223]
["bitfinex-derivatives","BTCF0:USTF0",1750001087670,0.15072032,105720.0,105710.0,1.74155223]
["bitfinex-derivatives","BTCF0:USTF0",1750001087874,0.003,105720.0,105710.0,1.44399795]
["bitfinex-derivatives","BTCF0:USTF0",1750001088072,0.003,105720.0,105710.0,1.44399771]
["bitfinex-derivatives","BTCF0:USTF0",1750001088371,0.003,105720.0,105710.0,1.44399776]
["bitfinex-derivatives","BTCF0:USTF0",1750001088589,0.003,105720.0,105710.0,1.44399781]
["bitfinex-derivatives","BTCF0:USTF0",1750001088773,0.003,105720.0,105710.0,1.44399772]
["bitfinex-derivatives","BTCF0:USTF0",1750001088974,0.003,105720.0,105710.0,1.42920975]
["bitfinex-derivatives","BTCF0:USTF0",1750001089172,0.003,105720.0,105710.0,1.80479768]
["bitfinex-derivatives","BTCF0:USTF0",1750001089377,0.003,105720.0,105710.0,1.79000975]
["bitfinex-derivatives","BTCF0:USTF0",1750001089680,0.003,105720.0,105710.0,2.11713973]
["bitfinex-derivatives","BTCF0:USTF0",1750001089865,0.003,105720.0,105710.0,2.10235223]
["bitfinex-derivatives","BTCF0:USTF0",1750001090072,0.003,105720.0,105710.0,2.11713976]
["bitfinex-derivatives","BTCF0:USTF0",1750001090272,0.003,105720.0,105710.0,2.11713989]
["bitfinex-derivatives","BTCF0:USTF0",1750001090773,0.003,105720.0,105710.0,2.11713986]
["bitfinex-derivatives","BTCF0:USTF0",1750001090978,0.003,105720.0,105710.0,2.10235223]
["bitfinex-derivatives","BTCF0:USTF0",1750001091174,0.003,105720.0,105710.0,2.11713984]
["bitfinex-derivatives","BTCF0:USTF0",1750001091479,0.003,105720.0,105710.0,2.12079445]
["bitfinex-derivatives","BTCF0:USTF0",1750001091685,0.003,105720.0,105710.0,2.94275875]
["bitfinex-derivatives","BTCF0:USTF0",1750001092675,0.002,105720.0,105710.0,2.94275875]
["bitfinex-derivatives","BTCF0:USTF0",1750001092978,0.32834219,105740.0,105730.0,0.1891101]
["bitfinex-derivatives","BTCF0:USTF0",1750001093181,0.39657919,105740.0,105730.0,1.4197018]
["bitfinex-derivatives","BTCF0:USTF0",1750001093375,0.20748699,105740.0,105730.0,0.8368818]
["bitfinex-derivatives","BTCF0:USTF0",1750001093576,0.20748699,105740.0,105730.0,1.2272818]
["bitfinex-derivatives","BTCF0:USTF0",1750001094283,0.39657909,105740.0,105730.0,1.0468018]
["bitfinex-derivatives","BTCF0:USTF0",1750001094481,0.39657909,105740.0,105730.0,1.2272818]
["bitfinex-derivatives","BTCF0:USTF0",1750001094685,0.40757909,105740.0,105730.0,1.2282818]
["bitfinex-derivatives","BTCF0:USTF0",1750001095482,0.76837909,105740.0,105730.0,1.2282818]
["bitfinex-derivatives","BTCF0:USTF0",1750001097591,0.21848699,105740.0,105730.0,1.2282818]
["bitfinex-derivatives","BTCF0:USTF0",1750001097882,0.071,105740.0,105730.0,1.2282818]
["bitfinex-derivatives","BTCF0:USTF0",1750001100189,0.071,105740.0,105730.0,0.9508901]
["bitfinex-derivatives","BTCF0:USTF0",1750001100484,0.071,105740.0,105730.0,1.2282818]
["bitfinex-derivatives","BTCF0:USTF0",1750001101185,0.4318,105740.0,105730.0,1.2282818]
["bitfinex-derivatives","BTCF0:USTF0",1750001103084,0.6141,105740.0,105730.0,1.2282818]
["bitfinex-derivatives","BTCF0:USTF0",1750001103285,0.8031921,105740.0,105730.0,1.2282818]
["bitfinex-derivatives","BTCF0:USTF0",1750001103888,0.6141,105740.0,105730.0,1.2282818]
["bitfinex-derivatives","BTCF0:USTF0",1750001104890,0.8031921,105740.0,105730.0,1.2282818]
["bitfinex-derivatives","BTCF0:USTF0",1750001105188,0.6141,105740.0,105730.0,1.2282818]
["bitfinex-derivatives","BTCF0:USTF0",1750001107281,0.8031921,105740.0,105730.0,1.2282818]
["bitfinex-derivatives","BTCF0:USTF0",1750001107482,0.6141,105740.0,105730.0,1.2282818]
["bitfinex-derivatives","BTCF0:USTF0",1750001108492,0.2533,105740.0,105730.0,1.2282818]
["bitfinex-derivatives","BTCF0:USTF0",1750001109794,0.8031921,105740.0,105730.0,1.0317818]
["bitfinex-derivatives","BTCF0:USTF0",1750001110091,0.94989448,105740.0,105730.0,1.6104018]
["bitfinex-derivatives","BTCF0:USTF0",1750001110286,0.58909448,105740.0,105730.0,1.7841018]
["bitfinex-derivatives","BTCF0:USTF0",1750001110693,0.4419,105740.0,105730.0,1.80273825]
["bitfinex-derivatives","BTCF0:USTF0",1750001110884,0.58909448,105740.0,105730.0,1.80273825]
["bitfinex-derivatives","BTCF0:USTF0",1750001111583,0.21819448,105740.0,105730.0,2.25811425]
["bitfinex-derivatives","BTCF0:USTF0",1750001111783,0.011,105740.0,105730.0,2.43971425]
["bitfinex-derivatives","BTCF0:USTF0",1750001112091,0.011,105740.0,105730.0,2.44387855]
["bitfinex-derivatives","BTCF0:USTF0",1750001112292,0.011,105740.0,105730.0,3.26151855]
["bitfinex-derivatives","BTCF0:USTF0",1750001112886,0.011,105740.0,105730.0,3.27630278]
["bitfinex-derivatives","BTCF0:USTF0",1750001113083,0.011,105740.0,105730.0,3.25735425]
["bitfinex-derivatives","BTCF0:USTF0",1750001113392,0.011,105740.0,105730.0,3.27213848]
["bitfinex-derivatives","BTCF0:USTF0",1750001113589,0.011,105740.0,105730.0,3.25735425]
["bitfinex-derivatives","BTCF0:USTF0",1750001113989,0.011,105740.0,105730.0,3.2721386]
["bitfinex-derivatives","BTCF0:USTF0",1750001114292,0.011,105740.0,105730.0,3.25735425]
["bitfinex-derivatives","BTCF0:USTF0",1750001114491,0.011,105740.0,105730.0,3.2721386]
["bitfinex-derivatives","BTCF0:USTF0",1750001114695,0.011,105740.0,105730.0,3.25735425]
["bitfinex-derivatives","BTCF0:USTF0",1750001114885,0.011,105740.0,105730.0,3.2721386]
["bitfinex-derivatives","BTCF0:USTF0",1750001115085,0.011,105740.0,105730.0,3.5674386]
["bitfinex-derivatives","BTCF0:USTF0",1750001115683,0.011,105740.0,105730.0,3.56743859]
["bitfinex-derivatives","BTCF0:USTF0",1750001116395,0.011,105740.0,105730.0,3.55265425]
["bitfinex-derivatives","BTCF0:USTF0",1750001116882,0.011,105740.0,105730.0,3.56743862]
["bitfinex-derivatives","BTCF0:USTF0",1750001117280,0.011,105740.0,105730.0,3.56743852]
["bitfinex-derivatives","BTCF0:USTF0",1750001117481,0.011,105740.0,105730.0,3.55265425]
["bitfinex-derivatives","BTCF0:USTF0",1750001117691,0.011,105740.0,105730.0,3.56743848]
["bitfinex-derivatives","BTCF0:USTF0",1750001117886,0.011,105740.0,105730.0,3.56743845]
["bitfinex-derivatives","BTCF0:USTF0",1750001118988,0.011,105740.0,105730.0,3.55265425]
["bitfinex-derivatives","BTCF0:USTF0",1750001119195,0.011,105740.0,105730.0,3.47286245]
["bitfinex-derivatives","BTCF0:USTF0",1750001119890,0.007,105740.0,105730.0,3.47286245]
["bitfinex-derivatives","BTCF0:USTF0",1750001120092,0.007,105740.0,105730.0,3.47386227]
["bitfinex-derivatives","BTCF0:USTF0",1750001120491,0.007,105740.0,105730.0,3.47386223]
["bitfinex-derivatives","BTCF0:USTF0",1750001120995,0.1806,105750.0,105740.0,0.1890921]
["bitfinex-derivatives","BTCF0:USTF0",1750001121191,0.2406,105750.0,105740.0,0.86816502]
["bitfinex-derivatives","BTCF0:USTF0",1750001121396,0.2406,105750.0,105740.0,0.882949]
["bitfinex-derivatives","BTCF0:USTF0",1750001121798,0.2406,105750.0,105740.0,0.86816502]
["bitfinex-derivatives","BTCF0:USTF0",1750001122186,0.2426,105750.0,105740.0,1.18013794]
["bitfinex-derivatives","BTCF0:USTF0",1750001122494,0.2426,105750.0,105740.0,1.37922184]
["bitfinex-derivatives","BTCF0:USTF0",1750001122695,0.2426,105750.0,105740.0,1.06724889]
["bitfinex-derivatives","BTCF0:USTF0",1750001123001,0.2436,105750.0,105740.0,1.06724901]
["bitfinex-derivatives","BTCF0:USTF0",1750001123291,0.2436,105750.0,105740.0,1.06724898]
["bitfinex-derivatives","BTCF0:USTF0",1750001123499,0.2436,105750.0,105740.0,1.05246502]
["bitfinex-derivatives","BTCF0:USTF0",1750001124098,0.2436,105750.0,105740.0,1.06724891]
["bitfinex-derivatives","BTCF0:USTF0",1750001124301,0.2436,105750.0,105740.0,1.06724889]
["bitfinex-derivatives","BTCF0:USTF0",1750001124488,0.2436,105750.0,105740.0,1.05246502]
["bitfinex-derivatives","BTCF0:USTF0",1750001124691,0.2436,105750.0,105740.0,1.06724892]
["bitfinex-derivatives","BTCF0:USTF0",1750001124893,0.2436,105750.0,105740.0,1.3792219]
["bitfinex-derivatives","BTCF0:USTF0",1750001125093,0.063,105750.0,105740.0,2.0353218]
["bitfinex-derivatives","BTCF0:USTF0",1750001125294,0.063,105750.0,105740.0,2.1298896]
["bitfinex-derivatives","BTCF0:USTF0",1750001125498,0.063,105750.0,105740.0,2.12988895]
["bitfinex-derivatives","BTCF0:USTF0",1750001126002,0.063,105750.0,105740.0,2.12988893]
["bitfinex-derivatives","BTCF0:USTF0",1750001126200,0.003,105750.0,105740.0,2.12988893]
["bitfinex-derivatives","BTCF0:USTF0",1750001126598,0.003,105750.0,105740.0,2.11510594]
["bitfinex-derivatives","BTCF0:USTF0",1750001126903,0.003,105750.0,105740.0,1.78322097]
["bitfinex-derivatives","BTCF0:USTF0",1750001127198,0.003,105750.0,105740.0,1.78322095]
["bitfinex-derivatives","BTCF0:USTF0",1750001127399,0.1857,105750.0,105740.0,1.78322097]
["bitfinex-derivatives","BTCF0:USTF0",1750001127700,0.1857,105750.0,105740.0,1.78322098]
["bitfinex-derivatives","BTCF0:USTF0",1750001127898,0.1857,105750.0,105740.0,1.78322114]
["bitfinex-derivatives","BTCF0:USTF0",1750001128201,0.1857,105750.0,105740.0,1.78322113]
["bitfinex-derivatives","BTCF0:USTF0",1750001128401,0.1857,105750.0,105740.0,1.76843832]
["bitfinex-derivatives","BTCF0:USTF0",1750001128903,0.1857,105750.0,105740.0,1.78322115]
["bitfinex-derivatives","BTCF0:USTF0",1750001129092,0.1857,105750.0,105740.0,1.76843832]
["bitfinex-derivatives","BTCF0:USTF0",1750001129400,0.1857,105750.0,105740.0,1.78322111]
["bitfinex-derivatives","BTCF0:USTF0",1750001129696,0.1847,105750.0,105740.0,1.78322113]
["bitfinex-derivatives","BTCF0:USTF0",1750001129901,0.1847,105750.0,105740.0,1.77243832]
["bitfinex-derivatives","BTCF0:USTF0",1750001130098,0.1847,105750.0,105740.0,1.78712434]
["bitfinex-derivatives","BTCF0:USTF0",1750001130298,0.1847,105750.0,105740.0,1.78716382]
["bitfinex-derivatives","BTCF0:USTF0",1750001130698,0.1837,105750.0,105740.0,1.79216383]
["bitfinex-derivatives","BTCF0:USTF0",1750001130891,0.1837,105750.0,105740.0,1.77743832]
["bitfinex-derivatives","BTCF0:USTF0",1750001131095,0.1837,105750.0,105740.0,1.79216375]
["bitfinex-derivatives","BTCF0:USTF0",1750001131396,0.1837,105750.0,105740.0,1.79222109]
["bitfinex-derivatives","BTCF0:USTF0",1750001131901,0.1837,105750.0,105740.0,1.77743832]
["bitfinex-derivatives","BTCF0:USTF0",1750001132098,0.1837,105750.0,105740.0,1.79222109]
["bitfinex-derivatives","BTCF0:USTF0",1750001132302,0.1837,105750.0,105740.0,1.77743832]
["bitfinex-derivatives","BTCF0:USTF0",1750001132506,0.1837,105750.0,105740.0,1.79216384]
["bitfinex-derivatives","BTCF0:USTF0",1750001132699,0.1837,105750.0,105740.0,1.77743832]
["bitfinex-derivatives","BTCF0:USTF0",1750001133205,0.1837,105750.0,105740.0,1.2212921]
["bitfinex-derivatives","BTCF0:USTF0",1750001133408,0.5364,105750.0,105740.0,2.09875585]
["bitfinex-derivatives","BTCF0:USTF0",1750001133607,0.5364,105750.0,105740.0,2.08403032]
["bitfinex-derivatives","BTCF0:USTF0",1750001133909,0.5364,105750.0,105740.0,1.73795591]
["bitfinex-derivatives","BTCF0:USTF0",1750001134203,0.5364,105750.0,105740.0,1.73795604]
["bitfinex-derivatives","BTCF0:USTF0",1750001134406,0.5405643,105750.0,105740.0,1.73792822]
["bitfinex-derivatives","BTCF0:USTF0",1750001134613,0.5405643,105750.0,105740.0,1.72323032]
["bitfinex-derivatives","BTCF0:USTF0",1750001134810,0.5405643,105750.0,105740.0,1.73792816]
["bitfinex-derivatives","BTCF0:USTF0",1750001135011,0.5405643,105750.0,105740.0,1.7379281]
["bitfinex-derivatives","BTCF0:USTF0",1750001135312,0.5405643,105750.0,105740.0,1.72323032]
["bitfinex-derivatives","BTCF0:USTF0",1750001135509,0.5405643,105750.0,105740.0,1.73795266]
["bitfinex-derivatives","BTCF0:USTF0",1750001135709,0.5405643,105750.0,105740.0,1.80345264]
["bitfinex-derivatives","BTCF0:USTF0",1750001135908,0.5405643,105750.0,105740.0,0.49009264]
["bitfinex-derivatives","BTCF0:USTF0",1750001136111,0.5405643,105750.0,105740.0,1.80345264]
["bitfinex-derivatives","BTCF0:USTF0",1750001136313,0.5405643,105750.0,105740.0,1.78873032]
["bitfinex-derivatives","BTCF0:USTF0",1750001136617,0.5405643,105750.0,105740.0,1.98025252]
["bitfinex-derivatives","BTCF0:USTF0",1750001136910,0.5405643,105750.0,105740.0,1.98025251]
["bitfinex-derivatives","BTCF0:USTF0",1750001137214,0.5405643,105750.0,105740.0,1.96553032]
["bitfinex-derivatives","BTCF0:USTF0",1750001137416,0.5405643,105750.0,105740.0,1.98025251]
["bitfinex-derivatives","BTCF0:USTF0",1750001138310,0.5405643,105750.0,105740.0,1.02769251]
["bitfinex-derivatives","BTCF0:USTF0",1750001138517,0.5405643,105750.0,105740.0,1.44265251]
["bitfinex-derivatives","BTCF0:USTF0",1750001138715,0.5405643,105750.0,105740.0,1.42793032]
["bitfinex-derivatives","BTCF0:USTF0",1750001139117,0.5405643,105750.0,105740.0,1.44265255]
["bitfinex-derivatives","BTCF0:USTF0",1750001139718,0.5405643,105750.0,105740.0,1.80345256]
["bitfinex-derivatives","BTCF0:USTF0",1750001140010,0.5405643,105750.0,105740.0,1.80345255]
["bitfinex-derivatives","BTCF0:USTF0",1750001140216,0.5405643,105750.0,105740.0,1.96773032]
["bitfinex-derivatives","BTCF0:USTF0",1750001140415,0.3335651,105750.0,105740.0,1.98243208]
["bitfinex-derivatives","BTCF0:USTF0",1750001140611,0.3335651,105750.0,105740.0,1.96773032]
["bitfinex-derivatives","BTCF0:USTF0",1750001140816,0.3335651,105750.0,105740.0,1.98243206]
["bitfinex-derivatives","BTCF0:USTF0",1750001141021,0.3335651,105750.0,105740.0,1.96773032]
["bitfinex-derivatives","BTCF0:USTF0",1750001141229,0.3335651,105750.0,105740.0,2.38353942]
["bitfinex-derivatives","BTCF0:USTF0",1750001141518,0.3335651,105750.0,105740.0,2.40152121]
["bitfinex-derivatives","BTCF0:USTF0",1750001141819,0.3335651,105750.0,105740.0,2.38681953]
["bitfinex-derivatives","BTCF0:USTF0",1750001142215,0.3335651,105750.0,105740.0,2.40152123]
["bitfinex-derivatives","BTCF0:USTF0",1750001142413,0.3335651,105750.0,105740.0,2.38353942]
["bitfinex-derivatives","BTCF0:USTF0",1750001142719,0.3335651,105750.0,105740.0,2.42216035]
["bitfinex-derivatives","BTCF0:USTF0",1750001142913,0.3335651,105750.0,105740.0,2.42216037]
["bitfinex-derivatives","BTCF0:USTF0",1750001143114,0.3335651,105750.0,105740.0,2.40745871]
["bitfinex-derivatives","BTCF0:USTF0",1750001143315,0.3335651,105750.0,105740.0,2.24958836]
["bitfinex-derivatives","BTCF0:USTF0",1750001143512,0.3335651,105750.0,105740.0,1.87405871]
["bitfinex-derivatives","BTCF0:USTF0",1750001143708,0.3335651,105750.0,105740.0,1.8887679]
["bitfinex-derivatives","BTCF0:USTF0",1750001143908,0.3335651,105750.0,105740.0,2.23485871]
["bitfinex-derivatives","BTCF0:USTF0",1750001144108,0.3335651,105750.0,105740.0,1.88876785]
["bitfinex-derivatives","BTCF0:USTF0",1750001144322,0.3335651,105750.0,105740.0,2.23485871]
["bitfinex-derivatives","BTCF0:USTF0",1750001144820,0.3335651,105750.0,105740.0,2.24956784]
["bitfinex-derivatives","BTCF0:USTF0",1750001145017,0.3335651,105750.0,105740.0,2.23485871]
["bitfinex-derivatives","BTCF0:USTF0",1750001145213,0.3335651,105750.0,105740.0,1.87405871]
["bitfinex-derivatives","BTCF0:USTF0",1750001145414,0.3335651,105750.0,105740.0,2.24956786]
["bitfinex-derivatives","BTCF0:USTF0",1750001145715,0.3335651,105750.0,105740.0,2.23485871]
["bitfinex-derivatives","BTCF0:USTF0",1750001145915,0.3335651,105750.0,105740.0,2.24957239]
["bitfinex-derivatives","BTCF0:USTF0",1750001146115,0.3335651,105750.0,105740.0,2.24957241]
["bitfinex-derivatives","BTCF0:USTF0",1750001146316,0.3335651,105750.0,105740.0,1.87405871]
["bitfinex-derivatives","BTCF0:USTF0",1750001146516,0.3335651,105750.0,105740.0,1.88877242]
["bitfinex-derivatives","BTCF0:USTF0",1750001146720,0.3335651,105750.0,105740.0,1.88877247]
["bitfinex-derivatives","BTCF0:USTF0",1750001146922,0.3335651,105750.0,105740.0,2.23543361]
["bitfinex-derivatives","BTCF0:USTF0",1750001147118,0.3335651,105750.0,105740.0,2.59623361]
["bitfinex-derivatives","BTCF0:USTF0",1750001147317,0.3335651,105750.0,105740.0,2.58151985]
["bitfinex-derivatives","BTCF0:USTF0",1750001147821,0.3335651,105750.0,105740.0,2.05513356]
["bitfinex-derivatives","BTCF0:USTF0",1750001148018,0.5203651,105750.0,105740.0,2.05513364]
["bitfinex-derivatives","BTCF0:USTF0",1750001148416,0.5203651,105750.0,105740.0,2.05513363]
["bitfinex-derivatives","BTCF0:USTF0",1750001148723,0.5203651,105750.0,105740.0,2.04041985]
["bitfinex-derivatives","BTCF0:USTF0",1750001148917,0.5203651,105750.0,105740.0,2.40121985]
["bitfinex-derivatives","BTCF0:USTF0",1750001149119,0.5203651,105750.0,105740.0,2.41593361]
["bitfinex-derivatives","BTCF0:USTF0",1750001149323,0.5203651,105750.0,105740.0,2.41593358]
["bitfinex-derivatives","BTCF0:USTF0",1750001149523,0.5203651,105750.0,105740.0,2.41593359]
["bitfinex-derivatives","BTCF0:USTF0",1750001149725,0.5203651,105750.0,105740.0,2.04041985]
["bitfinex-derivatives","BTCF0:USTF0",1750001150017,0.5203651,105750.0,105740.0,2.40121985]
["bitfinex-derivatives","BTCF0:USTF0",1750001150221,0.5203651,105750.0,105740.0,2.4159336]
["bitfinex-derivatives","BTCF0:USTF0",1750001150423,0.5203651,105750.0,105740.0,2.04041985]
["bitfinex-derivatives","BTCF0:USTF0",1750001150622,0.5203651,105750.0,105740.0,2.05513355]
["bitfinex-derivatives","BTCF0:USTF0",1750001150821,0.5203651,105750.0,105740.0,2.04041985]
["bitfinex-derivatives","BTCF0:USTF0",1750001151325,0.5203651,105750.0,105740.0,2.05513364]
["bitfinex-derivatives","BTCF0:USTF0",1750001151525,0.5203651,105750.0,105740.0,2.05513362]
["bitfinex-derivatives","BTCF0:USTF0",1750001151825,0.5203651,105750.0,105740.0,2.05505362]
["bitfinex-derivatives","BTCF0:USTF0",1750001152026,0.5203651,105750.0,105740.0,2.05505365]
["bitfinex-derivatives","BTCF0:USTF0",1750001152227,0.5203651,105750.0,105740.0,1.10257365]
["bitfinex-derivatives","BTCF0:USTF0",1750001152524,0.5203651,105750.0,105740.0,2.05501367]
["bitfinex-derivatives","BTCF0:USTF0",1750001152725,0.5203651,105750.0,105740.0,2.04029985]
["bitfinex-derivatives","BTCF0:USTF0",1750001153027,0.5203651,105750.0,105740.0,2.05502273]
["bitfinex-derivatives","BTCF0:USTF0",1750001153213,0.5203651,105750.0,105740.0,2.04029985]
["bitfinex-derivatives","BTCF0:USTF0",1750001153419,0.5203651,105750.0,105740.0,2.05502271]
["bitfinex-derivatives","BTCF0:USTF0",1750001153828,0.5203651,105750.0,105740.0,2.05501742]
["bitfinex-derivatives","BTCF0:USTF0",1750001154024,0.3335651,105750.0,105740.0,2.41581742]
["bitfinex-derivatives","BTCF0:USTF0",1750001154223,0.3335651,105750.0,105740.0,2.59079985]
["bitfinex-derivatives","BTCF0:USTF0",1750001154722,0.3294008,105750.0,105740.0,2.78871731]
["bitfinex-derivatives","BTCF0:USTF0",1750001154919,0.1574008,105750.0,105740.0,2.78871731]
["bitfinex-derivatives","BTCF0:USTF0",1750001155123,0.1574008,105750.0,105740.0,2.77399985]
["bitfinex-derivatives","BTCF0:USTF0",1750001155627,0.1574008,105750.0,105740.0,2.79199985]
["bitfinex-derivatives","BTCF0:USTF0",1750001156031,0.1574008,105750.0,105740.0,2.80671732]
["bitfinex-derivatives","BTCF0:USTF0",1750001156327,0.1574008,105750.0,105740.0,2.8067173]
["bitfinex-derivatives","BTCF0:USTF0",1750001156523,0.1574008,105750.0,105740.0,2.79199985]
["bitfinex-derivatives","BTCF0:USTF0",1750001156729,0.001,105750.0,105740.0,2.80671728]
["bitfinex-derivatives","BTCF0:USTF0",1750001157125,0.001,105750.0,105740.0,2.8247172]
["bitfinex-derivatives","BTCF0:USTF0",1750001157527,0.001,105750.0,105740.0,2.82471715]
["bitfinex-derivatives","BTCF0:USTF0",1750001157727,0.001,105750.0,105740.0,2.8247171]
["bitfinex-derivatives","BTCF0:USTF0",1750001158130,0.001,105750.0,105740.0,2.82471711]
["bitfinex-derivatives","BTCF0:USTF0",1750001158331,0.001,105750.0,105740.0,2.80999985]
["bitfinex-derivatives","BTCF0:USTF0",1750001158635,0.001,105750.0,105740.0,2.84271712]
["bitfinex-derivatives","BTCF0:USTF0",1750001158822,0.001,105750.0,105740.0,2.84270688]
["bitfinex-derivatives","BTCF0:USTF0",1750001159427,0.001,105750.0,105740.0,3.13800685]
["bitfinex-derivatives","BTCF0:USTF0",1750001159628,0.001,105750.0,105740.0,3.13800688]
["bitfinex-derivatives","BTCF0:USTF0",1750001159828,0.001,105750.0,105740.0,3.12329985]
["bitfinex-derivatives","BTCF0:USTF0",1750001160437,0.75589382,105760.0,105750.0,0.1890742]
["bitfinex-derivatives","BTCF0:USTF0",1750001160438,0.49689448,105760.0,105750.0,0.1890742]
["bitfinex-derivatives","BTCF0:USTF0",1750001160631,0.1781,105760.0,105750.0,1.31469331]
["bitfinex-derivatives","BTCF0:USTF0",1750001160937,0.50429448,105770.0,105760.0,0.1890563]
["bitfinex-derivatives","BTCF0:USTF0",1750001161125,0.72999448,105770.0,105760.0,1.98350598]
["bitfinex-derivatives","BTCF0:USTF0",1750001161325,0.72999448,105770.0,105760.0,2.07612697]
["bitfinex-derivatives","BTCF0:USTF0",1750001161930,0.55749448,105770.0,105760.0,2.07612697]
["bitfinex-derivatives","BTCF0:USTF0",1750001162123,0.37289448,105770.0,105760.0,2.07612697]
["bitfinex-derivatives","BTCF0:USTF0",1750001162327,0.37289448,105770.0,105760.0,2.42652697]
["bitfinex-derivatives","BTCF0:USTF0",1750001162529,0.32289448,105770.0,105760.0,2.73949665]
["bitfinex-derivatives","BTCF0:USTF0",1750001162830,0.50789448,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001163037,0.60319448,105780.0,105770.0,0.68310818]
["bitfinex-derivatives","BTCF0:USTF0",1750001163229,0.60319448,105780.0,105770.0,0.77572917]
["bitfinex-derivatives","BTCF0:USTF0",1750001163835,0.96399448,105780.0,105770.0,0.77572917]
["bitfinex-derivatives","BTCF0:USTF0",1750001164134,1.21627276,105780.0,105770.0,0.79050926]
["bitfinex-derivatives","BTCF0:USTF0",1750001164335,1.21627276,105780.0,105770.0,0.79050916]
["bitfinex-derivatives","BTCF0:USTF0",1750001164538,0.85747276,105780.0,105770.0,0.79050919]
["bitfinex-derivatives","BTCF0:USTF0",1750001164834,0.85747276,105780.0,105770.0,0.75572275]
["bitfinex-derivatives","BTCF0:USTF0",1750001165034,0.85747276,105780.0,105770.0,0.75572271]
["bitfinex-derivatives","BTCF0:USTF0",1750001165228,0.85747276,105780.0,105770.0,0.7557227]
["bitfinex-derivatives","BTCF0:USTF0",1750001165429,0.85747276,105780.0,105770.0,0.74094266]
["bitfinex-derivatives","BTCF0:USTF0",1750001165735,1.21827276,105780.0,105770.0,0.75572279]
["bitfinex-derivatives","BTCF0:USTF0",1750001166128,1.21827276,105780.0,105770.0,0.75572284]
["bitfinex-derivatives","BTCF0:USTF0",1750001166635,1.21827276,105780.0,105770.0,0.7557229]
["bitfinex-derivatives","BTCF0:USTF0",1750001166829,1.40729346,105780.0,105770.0,1.53524076]
["bitfinex-derivatives","BTCF0:USTF0",1750001167136,1.40729346,105780.0,105770.0,1.53524132]
["bitfinex-derivatives","BTCF0:USTF0",1750001167437,1.61431268,105780.0,105770.0,0.29644081]
["bitfinex-derivatives","BTCF0:USTF0",1750001167629,1.89149585,105780.0,105770.0,0.29644127]
["bitfinex-derivatives","BTCF0:USTF0",1750001167831,2.13607557,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001168136,1.88607557,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001173031,1.67905635,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001176344,2.45109635,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001177841,2.74696256,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001179242,2.45109635,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001179446,2.17391318,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001179845,2.17391318,105780.0,105770.0,0.20382133]
["bitfinex-derivatives","BTCF0:USTF0",1750001180048,2.17807748,105780.0,105770.0,0.2038214]
["bitfinex-derivatives","BTCF0:USTF0",1750001180944,2.17807748,105780.0,105770.0,0.20382129]
["bitfinex-derivatives","BTCF0:USTF0",1750001180945,2.35823748,105780.0,105770.0,0.20382129]
["bitfinex-derivatives","BTCF0:USTF0",1750001181146,2.35823748,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001181346,2.35823748,105780.0,105770.0,0.20382131]
["bitfinex-derivatives","BTCF0:USTF0",1750001181645,2.35823748,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001182150,2.35823748,105780.0,105770.0,0.20382136]
["bitfinex-derivatives","BTCF0:USTF0",1750001182746,2.35823748,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001182942,2.35823748,105780.0,105770.0,0.20382132]
["bitfinex-derivatives","BTCF0:USTF0",1750001183144,2.35823748,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001183343,2.35823748,105780.0,105770.0,0.20382143]
["bitfinex-derivatives","BTCF0:USTF0",1750001183551,2.35823748,105780.0,105770.0,0.20382145]
["bitfinex-derivatives","BTCF0:USTF0",1750001183755,2.63542065,105780.0,105770.0,0.20382145]
["bitfinex-derivatives","BTCF0:USTF0",1750001184146,2.63542065,105780.0,105770.0,0.20382144]
["bitfinex-derivatives","BTCF0:USTF0",1750001184545,2.63542065,105780.0,105770.0,0.20382145]
["bitfinex-derivatives","BTCF0:USTF0",1750001184748,2.63542065,105780.0,105770.0,0.20382146]
["bitfinex-derivatives","BTCF0:USTF0",1750001185156,2.63542065,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001185654,2.63542065,105780.0,105770.0,0.20382142]
["bitfinex-derivatives","BTCF0:USTF0",1750001186052,2.63542065,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001186257,2.63542065,105780.0,105770.0,0.20382142]
["bitfinex-derivatives","BTCF0:USTF0",1750001187953,2.63542065,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001188554,2.63542065,105780.0,105770.0,0.20382142]
["bitfinex-derivatives","BTCF0:USTF0",1750001188944,2.93128686,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001189154,2.65410369,105780.0,105770.0,0.20382158]
["bitfinex-derivatives","BTCF0:USTF0",1750001189451,2.65406369,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001189649,2.35819748,105780.0,105770.0,0.20382132]
["bitfinex-derivatives","BTCF0:USTF0",1750001189856,2.35819748,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001190049,2.35819748,105780.0,105770.0,0.20382109]
["bitfinex-derivatives","BTCF0:USTF0",1750001190647,2.63538065,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001190854,2.63538065,105780.0,105770.0,0.20382135]
["bitfinex-derivatives","BTCF0:USTF0",1750001191156,2.93124686,105780.0,105770.0,0.20382137]
["bitfinex-derivatives","BTCF0:USTF0",1750001191356,2.65406369,105780.0,105770.0,0.20382137]
["bitfinex-derivatives","BTCF0:USTF0",1750001191559,2.65406369,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001191752,2.65406369,105780.0,105770.0,0.20382137]
["bitfinex-derivatives","BTCF0:USTF0",1750001191953,2.65406369,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001192254,2.65398369,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001192456,2.35811748,105780.0,105770.0,0.20382123]
["bitfinex-derivatives","BTCF0:USTF0",1750001192758,1.61263354,105780.0,105770.0,0.20382123]
["bitfinex-derivatives","BTCF0:USTF0",1750001192965,2.56471354,105780.0,105770.0,0.20382123]
["bitfinex-derivatives","BTCF0:USTF0",1750001193457,2.56471354,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001193658,2.56471354,105780.0,105770.0,0.20382123]
["bitfinex-derivatives","BTCF0:USTF0",1750001193958,2.56471354,105780.0,105770.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1750001194462,2.56471354,105780.0,105770.0,0.37912123]
["bitfinex-derivatives","BTCF0:USTF0",1750001196558,2.63530065,105780.0,105770.0,0.37912123]
["bitfinex-derivatives","BTCF0:USTF0",1750001197158,2.63530065,105780.0,105770.0,0.3643385]
["bitfinex-derivatives","BTCF0:USTF0",1750001197351,2.63530065,105780.0,105770.0,0.37912123]
["bitfinex-derivatives","BTCF0:USTF0",1750001197553,2.63530065,105780.0,105770.0,0.3643385]
["bitfinex-derivatives","BTCF0:USTF0",1750001198268,2.63530065,105780.0,105770.0,0.37912123]
["bitfinex-derivatives","BTCF0:USTF0",1750001198555,2.35811748,105780.0,105770.0,0.37912123]
["bitfinex-derivatives","BTCF0:USTF0",1750001198955,2.35811748,105780.0,105770.0,0.3643385]
["bitfinex-derivatives","BTCF0:USTF0",1750001199154,2.35811748,105780.0,105770.0,0.37912123]
["bitfinex-derivatives","BTCF0:USTF0",1750001199355,2.35811748,105780.0,105770.0,0.3643385]
["bitfinex-derivatives","BTCF0:USTF0",1750001199754,1.40603748,105780.0,105770.0,0.37912123]
["bitfinex-derivatives","BTCF0:USTF0",1750001199949,2.35807748,105780.0,105770.0,0.37912123]
["bitfinex-derivatives","BTCF0:USTF0",1750001200357,2.35807748,105780.0,105770.0,0.3643385]
["bitfinex-derivatives","BTCF0:USTF0",1750001200555,2.35807748,105780.0,105770.0,0.37912123]
["bitfinex-derivatives","BTCF0:USTF0",1750001200758,2.35807748,105780.0,105770.0,0.3643385]
["bitfinex-derivatives","BTCF0:USTF0",1750001200950,2.35807748,105780.0,105770.0,0.37912123]
["bitfinex-derivatives","BTCF0:USTF0",1750001201563,2.35807748,105780.0,105770.0,0.3643385]
["bitfinex-derivatives","BTCF0:USTF0",1750001201763,2.35807748,105780.0,105770.0,0.37912137]
["bitfinex-derivatives","BTCF0:USTF0",1750001201963,2.63526065,105780.0,105770.0,0.37912147]
["bitfinex-derivatives","BTCF0:USTF0",1750001202262,2.63526065,105780.0,105770.0,0.37912141]
["bitfinex-derivatives","BTCF0:USTF0",1750001202454,2.63526065,105780.0,105770.0,0.3643385]
["bitfinex-derivatives","BTCF0:USTF0",1750001202860,2.67002809,105780.0,105770.0,0.69107184]
["bitfinex-derivatives","BTCF0:USTF0",1750001203052,2.67002809,105780.0,105770.0,0.67628911]
["bitfinex-derivatives","BTCF0:USTF0",1750001203255,2.9658943,105780.0,105770.0,0.67628911]
["bitfinex-derivatives","BTCF0:USTF0",1750001203663,2.9658943,105780.0,105770.0,0.3643385]
["bitfinex-derivatives","BTCF0:USTF0",1750001204163,2.9658943,105780.0,105770.0,0.37912123]
["bitfinex-derivatives","BTCF0:USTF0",1750001204366,2.9658943,105780.0,105770.0,0.3643385]
["bitfinex-derivatives","BTCF0:USTF0",1750001204659,2.9658943,105780.0,105770.0,0.84858911]
["bitfinex-derivatives","BTCF0:USTF0",1750001205053,2.9658943,105780.0,105770.0,0.86337184]
["bitfinex-derivatives","BTCF0:USTF0",1750001205257,2.67002809,105780.0,105770.0,0.86337173]
["bitfinex-derivatives","BTCF0:USTF0",1750001205457,1.71798809,105780.0,105770.0,0.86337163]
["bitfinex-derivatives","BTCF0:USTF0",1750001205657,2.67002809,105780.0,105770.0,0.84858911]
["bitfinex-derivatives","BTCF0:USTF0",1750001206163,2.67002809,105780.0,105770.0,0.86337156]
["bitfinex-derivatives","BTCF0:USTF0",1750001207163,2.67002809,105780.0,105770.0,0.84858911]
["bitfinex-derivatives","BTCF0:USTF0",1750001207467,2.9658943,105780.0,105770.0,0.86337156]
["bitfinex-derivatives","BTCF0:USTF0",1750001207666,2.9658943,105780.0,105770.0,0.84858911]
["bitfinex-derivatives","BTCF0:USTF0",1750001207868,2.9658943,105780.0,105770.0,0.86337156]
["bitfinex-derivatives","BTCF0:USTF0",1750001208056,2.9658943,105780.0,105770.0,0.84858911]
["bitfinex-derivatives","BTCF0:USTF0",1750001208263,2.9658943,105780.0,105770.0,0.86337157]
["bitfinex-derivatives","BTCF0:USTF0",1750001208762,1.30266459,105780.0,105770.0,0.84858911]
["bitfinex-derivatives","BTCF0:USTF0",1750001208969,1.04592153,105780.0,105770.0,1.20560911]
["bitfinex-derivatives","BTCF0:USTF0",1750001209271,0.62598692,105780.0,105770.0,1.89314004]
["bitfinex-derivatives","BTCF0:USTF0",1750001209569,0.38509102,105780.0,105770.0,1.56640911]
["bitfinex-derivatives","BTCF0:USTF0",1750001209771,0.38509102,105780.0,105770.0,1.58118908]
["bitfinex-derivatives","BTCF0:USTF0",1750001210472,0.38925532,105780.0,105770.0,1.58118907]
["bitfinex-derivatives","BTCF0:USTF0",1750001210861,0.38925532,105780.0,105770.0,1.5464094]
["bitfinex-derivatives","BTCF0:USTF0",1750001211468,0.53688665,105780.0,105770.0,1.53162944]
["bitfinex-derivatives","BTCF0:USTF0",1750001211771,0.53688665,105780.0,105770.0,1.56500236]
["bitfinex-derivatives","BTCF0:USTF0",1750001212261,0.53688665,105780.0,105770.0,1.5502224]
["bitfinex-derivatives","BTCF0:USTF0",1750001212462,0.53688665,105780.0,105770.0,1.56500236]
["bitfinex-derivatives","BTCF0:USTF0",1750001212657,0.32997391,105780.0,105770.0,1.5502224]
["bitfinex-derivatives","BTCF0:USTF0",1750001212857,0.32997391,105780.0,105770.0,1.56500236]
["bitfinex-derivatives","BTCF0:USTF0",1750001213062,0.32997391,105780.0,105770.0,1.5502224]
["bitfinex-derivatives","BTCF0:USTF0",1750001213271,0.32997391,105780.0,105770.0,1.56500236]
["bitfinex-derivatives","BTCF0:USTF0",1750001214158,0.32997391,105780.0,105770.0,1.5502224]
["bitfinex-derivatives","BTCF0:USTF0",1750001214563,0.32997391,105780.0,105770.0,1.56500236]
["bitfinex-derivatives","BTCF0:USTF0",1750001215470,0.22997391,105780.0,105770.0,1.56492342]
["bitfinex-derivatives","BTCF0:USTF0",1750001215871,0.22997391,105780.0,105770.0,1.56492276]
["bitfinex-derivatives","BTCF0:USTF0",1750001216171,0.22997391,105780.0,105770.0,1.5502224]
["bitfinex-derivatives","BTCF0:USTF0",1750001216471,0.22997391,105780.0,105770.0,1.56492286]
["bitfinex-derivatives","BTCF0:USTF0",1750001217172,0.22997391,105780.0,105770.0,1.56492255]
["bitfinex-derivatives","BTCF0:USTF0",1750001217371,0.22997391,105780.0,105770.0,1.5502224]
["bitfinex-derivatives","BTCF0:USTF0",1750001217670,0.15379563,105780.0,105770.0,1.5502224]
["bitfinex-derivatives","BTCF0:USTF0",1750001218066,0.15379563,105780.0,105770.0,1.56492235]
["bitfinex-derivatives","BTCF0:USTF0",1750001218265,0.0061643,105780.0,105770.0,1.56492188]
["bitfinex-derivatives","BTCF0:USTF0",1750001218463,0.0061643,105780.0,105770.0,1.56492168]
["bitfinex-derivatives","BTCF0:USTF0",1750001218664,0.0061643,105780.0,105770.0,1.56492143]
["bitfinex-derivatives","BTCF0:USTF0",1750001218977,0.0061643,105780.0,105770.0,1.56492139]
["bitfinex-derivatives","BTCF0:USTF0",1750001219170,0.0061643,105780.0,105770.0,1.56492114]
["bitfinex-derivatives","BTCF0:USTF0",1750001219370,0.0061643,105780.0,105770.0,1.5502224]
["bitfinex-derivatives","BTCF0:USTF0",1750001219564,0.69741483,105800.0,105790.0,0.1889992]
["bitfinex-derivatives","BTCF0:USTF0",1750001219763,0.33763133,105800.0,105790.0,1.43267485]
["bitfinex-derivatives","BTCF0:USTF0",1750001219962,0.88741263,105800.0,105790.0,1.43267478]
["bitfinex-derivatives","BTCF0:USTF0",1750001220172,0.4129906,105800.0,105790.0,1.86101014]
["bitfinex-derivatives","BTCF0:USTF0",1750001220769,0.4129906,105800.0,105790.0,1.87567447]
["bitfinex-derivatives","BTCF0:USTF0",1750001220770,0.4169906,105800.0,105790.0,1.87567447]
["bitfinex-derivatives","BTCF0:USTF0",1750001220963,0.4169906,105800.0,105790.0,1.87567445]
["bitfinex-derivatives","BTCF0:USTF0",1750001221162,0.4209906,105800.0,105790.0,1.86101014]
["bitfinex-derivatives","BTCF0:USTF0",1750001221369,0.4169906,105800.0,105790.0,1.86101014]
["bitfinex-derivatives","BTCF0:USTF0",1750001221567,0.4199906,105800.0,105790.0,1.86101014]
["bitfinex-derivatives","BTCF0:USTF0",1750001222180,0.608972,105800.0,105790.0,0.6319992]
["bitfinex-derivatives","BTCF0:USTF0",1750001222475,0.608972,105800.0,105790.0,0.90917014]
["bitfinex-derivatives","BTCF0:USTF0",1750001222670,0.969772,105800.0,105790.0,1.4372192]
["bitfinex-derivatives","BTCF0:USTF0",1750001222871,1.409272,105800.0,105790.0,1.4372192]
["bitfinex-derivatives","BTCF0:USTF0",1750001223279,1.409272,105800.0,105790.0,0.4854986]
["bitfinex-derivatives","BTCF0:USTF0",1750001223470,1.409272,105800.0,105790.0,1.1406786]
["bitfinex-derivatives","BTCF0:USTF0",1750001223875,1.409272,105800.0,105790.0,0.1889986]
["bitfinex-derivatives","BTCF0:USTF0",1750001224573,1.409272,105800.0,105790.0,1.1406786]
["bitfinex-derivatives","BTCF0:USTF0",1750001225279,1.409272,105800.0,105790.0,0.9606786]
["bitfinex-derivatives","BTCF0:USTF0",1750001225773,1.589272,105800.0,105790.0,0.9606786]
["bitfinex-derivatives","BTCF0:USTF0",1750001226464,1.589272,105800.0,105790.0,0.9606386]
["bitfinex-derivatives","BTCF0:USTF0",1750001228374,1.589272,105800.0,105790.0,0.1889986]
["bitfinex-derivatives","BTCF0:USTF0",1750001232677,1.589272,105800.0,105790.0,0.46616954]
["bitfinex-derivatives","BTCF0:USTF0",1750001232875,1.589272,105800.0,105790.0,0.1889986]
["bitfinex-derivatives","BTCF0:USTF0",1750001234781,1.589231,105800.0,105790.0,0.46616954]
["bitfinex-derivatives","BTCF0:USTF0",1750001235080,1.585831,105800.0,105790.0,0.46616954]
["bitfinex-derivatives","BTCF0:USTF0",1750001235281,1.584231,105800.0,105790.0,0.46616954]
["bitfinex-derivatives","BTCF0:USTF0",1750001236075,1.584231,105800.0,105790.0,0.61416954]
["bitfinex-derivatives","BTCF0:USTF0",1750001236883,1.584231,105800.0,105790.0,0.46616954]
["bitfinex-derivatives","BTCF0:USTF0",1750001237079,1.584231,105800.0,105790.0,0.1889986]
["bitfinex-derivatives","BTCF0:USTF0",1750001237783,1.79114374,105800.0,105790.0,0.1889986]
["bitfinex-derivatives","BTCF0:USTF0",1750001238080,1.64351241,105800.0,105790.0,0.1889986]
["bitfinex-derivatives","BTCF0:USTF0",1750001238282,1.79096633,105800.0,105790.0,0.1889986]
["bitfinex-derivatives","BTCF0:USTF0",1750001238783,1.64351241,105800.0,105790.0,0.1889986]
["bitfinex-derivatives","BTCF0:USTF0",1750001239183,1.46355241,105800.0,105790.0,0.1889986]
["bitfinex-derivatives","BTCF0:USTF0",1750001239483,1.20401241,105800.0,105790.0,0.91926954]
["bitfinex-derivatives","BTCF0:USTF0",1750001239687,1.35152872,105800.0,105790.0,0.91926954]
["bitfinex-derivatives","BTCF0:USTF0",1750001240281,0.99072872,105800.0,105790.0,0.91926954]
["bitfinex-derivatives","BTCF0:USTF0",1750001240483,1.35152872,105800.0,105790.0,0.91926954]
["bitfinex-derivatives","BTCF0:USTF0",1750001241084,1.17156872,105800.0,105790.0,0.93401339]
["bitfinex-derivatives","BTCF0:USTF0",1750001241389,1.17156872,105800.0,105790.0,0.93401343]
["bitfinex-derivatives","BTCF0:USTF0",1750001241689,1.17158602,105800.0,105790.0,0.65684281]
["bitfinex-derivatives","BTCF0:USTF0",1750001241883,1.31245241,105800.0,105790.0,0.7833138]
["bitfinex-derivatives","BTCF0:USTF0",1750001242084,1.31245241,105800.0,105790.0,0.20374287]
["bitfinex-derivatives","BTCF0:USTF0",1750001242287,1.31245241,105800.0,105790.0,0.1889986]
["bitfinex-derivatives","BTCF0:USTF0",1750001242482,1.31245241,105800.0,105790.0,0.20374285]
["bitfinex-derivatives","BTCF0:USTF0",1750001242787,1.31245241,105800.0,105790.0,0.1889986]
["bitfinex-derivatives","BTCF0:USTF0",1750001242981,1.31245241,105800.0,105790.0,0.20374249]
["bitfinex-derivatives","BTCF0:USTF0",1750001243189,1.31245241,105800.0,105790.0,0.20374213]
["bitfinex-derivatives","BTCF0:USTF0",1750001243487,1.31245241,105800.0,105790.0,0.4902986]
["bitfinex-derivatives","BTCF0:USTF0",1750001243989,1.49241241,105800.0,105790.0,0.50504146]
["bitfinex-derivatives","BTCF0:USTF0",1750001244188,1.49241241,105800.0,105790.0,0.7822124]
["bitfinex-derivatives","BTCF0:USTF0",1750001244388,1.49241241,105800.0,105790.0,0.78221241]
["bitfinex-derivatives","BTCF0:USTF0",1750001244583,1.49241241,105800.0,105790.0,0.78220839]
["bitfinex-derivatives","BTCF0:USTF0",1750001244787,1.49241241,105800.0,105790.0,0.78220842]
["bitfinex-derivatives","BTCF0:USTF0",1750001244982,1.49241241,105800.0,105790.0,0.76746954]
["bitfinex-derivatives","BTCF0:USTF0",1750001245183,1.49241241,105800.0,105790.0,0.78220839]
["bitfinex-derivatives","BTCF0:USTF0",1750001245382,1.49241241,105800.0,105790.0,0.78220842]
["bitfinex-derivatives","BTCF0:USTF0",1750001245590,1.49241241,105800.0,105790.0,0.78220776]
["bitfinex-derivatives","BTCF0:USTF0",1750001245991,1.49241241,105800.0,105790.0,0.76746954]
["bitfinex-derivatives","BTCF0:USTF0",1750001246287,1.49241241,105800.0,105790.0,0.78221203]
["bitfinex-derivatives","BTCF0:USTF0",1750001246488,1.49241241,105800.0,105790.0,0.78221205]
["bitfinex-derivatives","BTCF0:USTF0",1750001246683,1.49241241,105800.0,105790.0,0.78221199]
["bitfinex-derivatives","BTCF0:USTF0",1750001247084,1.49241241,105800.0,105790.0,0.76746954]
["bitfinex-derivatives","BTCF0:USTF0",1750001247288,1.49241241,105800.0,105790.0,0.782212]
["bitfinex-derivatives","BTCF0:USTF0",1750001247592,1.49241241,105800.0,105790.0,0.76746954]
["bitfinex-derivatives","BTCF0:USTF0",1750001247796,1.49241241,105800.0,105790.0,0.50504102]
["bitfinex-derivatives","BTCF0:USTF0",1750001247988,1.49241241,105800.0,105790.0,0.20374102]
["bitfinex-derivatives","BTCF0:USTF0",1750001248189,1.49241241,105800.0,105790.0,0.20374103]
["bitfinex-derivatives","BTCF0:USTF0",1750001248379,1.49241241,105800.0,105790.0,0.1889986]
["bitfinex-derivatives","BTCF0:USTF0",1750001248580,1.49241241,105800.0,105790.0,0.20374102]
["bitfinex-derivatives","BTCF0:USTF0",1750001249091,1.49241241,105800.0,105790.0,0.20374092]
["bitfinex-derivatives","BTCF0:USTF0",1750001249391,1.49241241,105800.0,105790.0,0.20374081]
["bitfinex-derivatives","BTCF0:USTF0",1750001249600,1.49241241,105800.0,105790.0,0.1889986]
["bitfinex-derivatives","BTCF0:USTF0",1750001249900,1.49241241,105800.0,105790.0,0.4869986]
["bitfinex-derivatives","BTCF0:USTF0",1750001250190,1.49241241,105800.0,105790.0,0.50174057]
["bitfinex-derivatives","BTCF0:USTF0",1750001250391,1.49241241,105800.0,105790.0,0.50174063]
["bitfinex-derivatives","BTCF0:USTF0",1750001250691,1.49241241,105800.0,105790.0,0.77891157]
["bitfinex-derivatives","BTCF0:USTF0",1750001250881,1.34721241,105800.0,105790.0,0.77891127]
["bitfinex-derivatives","BTCF0:USTF0",1750001251083,1.34721241,105800.0,105790.0,0.93201077]
["bitfinex-derivatives","BTCF0:USTF0",1750001251289,1.34721241,105800.0,105790.0,0.93200583]
["bitfinex-derivatives","BTCF0:USTF0",1750001251792,1.34721241,105800.0,105790.0,0.91726954]
["bitfinex-derivatives","BTCF0:USTF0",1750001251991,1.34721241,105800.0,105790.0,0.93200981]
["bitfinex-derivatives","BTCF0:USTF0",1750001252193,1.34721241,105800.0,105790.0,0.93200991]
["bitfinex-derivatives","BTCF0:USTF0",1750001252391,1.34721241,105800.0,105790.0,0.93201001]
["bitfinex-derivatives","BTCF0:USTF0",1750001252693,1.34721241,105800.0,105790.0,0.91726954]
["bitfinex-derivatives","BTCF0:USTF0",1750001252888,1.34721241,105800.0,105790.0,0.93201008]
["bitfinex-derivatives","BTCF0:USTF0",1750001253195,1.49492914,105800.0,105790.0,0.91726954]
["bitfinex-derivatives","BTCF0:USTF0",1750001253392,1.34721241,105800.0,105790.0,0.93201043]
["bitfinex-derivatives","BTCF0:USTF0",1750001253592,1.49492479,105800.0,105790.0,0.91726954]
["bitfinex-derivatives","BTCF0:USTF0",1750001253893,1.49492479,105800.0,105790.0,0.93201165]
["bitfinex-derivatives","BTCF0:USTF0",1750001254194,1.34721241,105800.0,105790.0,0.91726954]
["bitfinex-derivatives","BTCF0:USTF0",1750001254492,1.34721241,105800.0,105790.0,0.93201156]
["bitfinex-derivatives","BTCF0:USTF0",1750001254692,1.49492085,105800.0,105790.0,0.93201156]
["bitfinex-derivatives","BTCF0:USTF0",1750001254892,1.49492085,105800.0,105790.0,0.93201069]
["bitfinex-derivatives","BTCF0:USTF0",1750001255092,1.49492085,105800.0,105790.0,0.91726954]
["bitfinex-derivatives","BTCF0:USTF0",1750001255289,1.28800811,105800.0,105790.0,0.91726954]
["bitfinex-derivatives","BTCF0:USTF0",1750001255591,1.49492085,105800.0,105790.0,0.91726954]
["bitfinex-derivatives","BTCF0:USTF0",1750001255993,1.28800811,105800.0,105790.0,0.93201095]
["bitfinex-derivatives","BTCF0:USTF0",1750001256195,1.28800811,105800.0,105790.0,0.93201106]
["bitfinex-derivatives","BTCF0:USTF0",1750001256697,1.28800811,105800.0,105790.0,0.93198617]
["bitfinex-derivatives","BTCF0:USTF0",1750001256896,1.28800811,105800.0,105790.0,0.96657257]
["bitfinex-derivatives","BTCF0:USTF0",1750001257403,1.10804811,105800.0,105790.0,0.96657257]
["bitfinex-derivatives","BTCF0:USTF0",1750001257693,1.28796811,105800.0,105790.0,0.95185594]
["bitfinex-derivatives","BTCF0:USTF0",1750001257896,1.28796811,105800.0,105790.0,0.96657255]
["bitfinex-derivatives","BTCF0:USTF0",1750001258089,1.28796811,105800.0,105790.0,0.96657252]
["bitfinex-derivatives","BTCF0:USTF0",1750001258300,1.57146811,105800.0,105790.0,0.81347256]
["bitfinex-derivatives","BTCF0:USTF0",1750001258491,1.57146811,105800.0,105790.0,0.81347218]
["bitfinex-derivatives","BTCF0:USTF0",1750001258898,1.57146811,105800.0,105790.0,0.79875594]
["bitfinex-derivatives","BTCF0:USTF0",1750001259098,1.57146811,105800.0,105790.0,0.81347227]
["bitfinex-derivatives","BTCF0:USTF0",1750001259397,1.45075241,105800.0,105790.0,0.81349375]
["bitfinex-derivatives","BTCF0:USTF0",1750001259599,1.45075241,105800.0,105790.0,0.81350458]
["bitfinex-derivatives","BTCF0:USTF0",1750001259897,1.59846425,105800.0,105790.0,0.81350458]
["bitfinex-derivatives","BTCF0:USTF0",1750001260092,1.59846425,105800.0,105790.0,0.79875594]
["bitfinex-derivatives","BTCF0:USTF0",1750001260299,1.59846425,105800.0,105790.0,0.81350486]
["bitfinex-derivatives","BTCF0:USTF0",1750001260501,1.45075241,105800.0,105790.0,0.79875594]
["bitfinex-derivatives","BTCF0:USTF0",1750001260689,1.59847008,105800.0,105790.0,0.81350485]
["bitfinex-derivatives","BTCF0:USTF0",1750001260888,1.39155734,105800.0,105790.0,0.79875594]
["bitfinex-derivatives","BTCF0:USTF0",1750001261093,1.39155734,105800.0,105790.0,0.81350482]
["bitfinex-derivatives","BTCF0:USTF0",1750001261294,1.39155734,105800.0,105790.0,0.64395594]
["bitfinex-derivatives","BTCF0:USTF0",1750001261603,1.39155734,105800.0,105790.0,0.50075594]
["bitfinex-derivatives","BTCF0:USTF0",1750001262101,1.70331468,105800.0,105790.0,0.51550478]
["bitfinex-derivatives","BTCF0:USTF0",1750001262400,1.70331468,105800.0,105790.0,0.51550485]
["bitfinex-derivatives","BTCF0:USTF0",1750001262699,1.70331468,105800.0,105790.0,0.51550489]
["bitfinex-derivatives","BTCF0:USTF0",1750001263001,1.70331468,105800.0,105790.0,0.50075594]
["bitfinex-derivatives","BTCF0:USTF0",1750001263700,1.70331468,105800.0,105790.0,0.51550493]
["bitfinex-derivatives","BTCF0:USTF0",1750001263901,1.70331468,105800.0,105790.0,0.50075594]
["bitfinex-derivatives","BTCF0:USTF0",1750001264294,1.70331468,105800.0,105790.0,0.51550497]
["bitfinex-derivatives","BTCF0:USTF0",1750001264694,1.70331468,105800.0,105790.0,0.51552868]
["bitfinex-derivatives","BTCF0:USTF0",1750001264894,1.70331468,105800.0,105790.0,0.51552865]
["bitfinex-derivatives","BTCF0:USTF0",1750001265088,1.70331468,105800.0,105790.0,0.50075594]
["bitfinex-derivatives","BTCF0:USTF0",1750001265295,1.70331468,105800.0,105790.0,0.51552864]
["bitfinex-derivatives","BTCF0:USTF0",1750001265496,1.70331468,105800.0,105790.0,0.50075594]
["bitfinex-derivatives","BTCF0:USTF0",1750001265695,1.39155734,105800.0,105790.0,0.50075594]
["bitfinex-derivatives","BTCF0:USTF0",1750001265897,1.39155734,105800.0,105790.0,0.51552441]
["bitfinex-derivatives","BTCF0:USTF0",1750001266094,1.39155734,105800.0,105790.0,0.50075594]
["bitfinex-derivatives","BTCF0:USTF0",1750001267100,1.39155734,105800.0,105790.0,0.51552428]
["bitfinex-derivatives","BTCF0:USTF0",1750001267301,1.39155734,105800.0,105790.0,0.51552432]
["bitfinex-derivatives","BTCF0:USTF0",1750001267503,1.39155734,105800.0,105790.0,0.50075594]
["bitfinex-derivatives","BTCF0:USTF0",1750001267699,1.39155734,105800.0,105790.0,0.5155242]
["bitfinex-derivatives","BTCF0:USTF0",1750001267900,1.39155734,105800.0,105790.0,0.51552454]
["bitfinex-derivatives","BTCF0:USTF0",1750001268102,1.39155734,105800.0,105790.0,0.51552466]
["bitfinex-derivatives","BTCF0:USTF0",1750001268405,1.57147734,105800.0,105790.0,0.51552503]
["bitfinex-derivatives","BTCF0:USTF0",1750001268904,1.39155734,105800.0,105790.0,0.515525]
["bitfinex-derivatives","BTCF0:USTF0",1750001269105,1.57147734,105800.0,105790.0,0.51552487]
["bitfinex-derivatives","BTCF0:USTF0",1750001269401,1.57147734,105800.0,105790.0,0.51552463]
["bitfinex-derivatives","BTCF0:USTF0",1750001269597,1.35169008,105800.0,105790.0,0.51551914]
["bitfinex-derivatives","BTCF0:USTF0",1750001269794,1.20397241,105800.0,105790.0,0.94585594]
["bitfinex-derivatives","BTCF0:USTF0",1750001269999,0.98280766,105800.0,105790.0,0.96061895]
["bitfinex-derivatives","BTCF0:USTF0",1750001270198,0.98280766,105800.0,105790.0,0.94585594]
["bitfinex-derivatives","BTCF0:USTF0",1750001270398,0.77549492,105800.0,105790.0,0.94585594]
["bitfinex-derivatives","BTCF0:USTF0",1750001270602,0.77589492,105800.0,105790.0,0.94585594]
["bitfinex-derivatives","BTCF0:USTF0",1750001270800,0.77589492,105800.0,105790.0,0.96061885]
["bitfinex-derivatives","BTCF0:USTF0",1750001271009,0.77549492,105800.0,105790.0,0.96061885]
["bitfinex-derivatives","BTCF0:USTF0",1750001271204,0.77489492,105800.0,105790.0,0.96061875]
["bitfinex-derivatives","BTCF0:USTF0",1750001271408,0.77489492,105800.0,105790.0,0.96161875]
["bitfinex-derivatives","BTCF0:USTF0",1750001271610,0.77389492,105800.0,105790.0,0.96161827]
["bitfinex-derivatives","BTCF0:USTF0",1750001271909,0.77389492,105800.0,105790.0,0.96361806]
["bitfinex-derivatives","BTCF0:USTF0",1750001272109,0.77389492,105800.0,105790.0,0.94885594]
["bitfinex-derivatives","BTCF0:USTF0",1750001272410,0.77389492,105800.0,105790.0,0.96361786]
["bitfinex-derivatives","BTCF0:USTF0",1750001272908,0.96287572,105800.0,105790.0,0.96361781]
["bitfinex-derivatives","BTCF0:USTF0",1750001273110,0.96287572,105800.0,105790.0,0.94885594]
["bitfinex-derivatives","BTCF0:USTF0",1750001273505,0.96287572,105800.0,105790.0,0.96361781]
["bitfinex-derivatives","BTCF0:USTF0",1750001274004,0.96287572,105800.0,105790.0,0.65186047]
["bitfinex-derivatives","BTCF0:USTF0",1750001274207,0.96287572,105800.0,105790.0,0.96361781]
["bitfinex-derivatives","BTCF0:USTF0",1750001274604,0.96287572,105800.0,105790.0,0.94885594]
["bitfinex-derivatives","BTCF0:USTF0",1750001274799,1.39927572,105800.0,105790.0,0.96360678]
["bitfinex-derivatives","BTCF0:USTF0",1750001275002,1.39927572,105800.0,105790.0,0.94885594]
["bitfinex-derivatives","BTCF0:USTF0",1750001275403,1.39927572,105800.0,105790.0,1.73496647]
["bitfinex-derivatives","BTCF0:USTF0",1750001275609,1.39927572,105800.0,105790.0,1.73496652]
["bitfinex-derivatives","BTCF0:USTF0",1750001275909,1.71103306,105800.0,105790.0,0.20674924]
["bitfinex-derivatives","BTCF0:USTF0",1750001276204,1.71103306,105800.0,105790.0,1.45499594]
["bitfinex-derivatives","BTCF0:USTF0",1750001276406,1.71103306,105800.0,105790.0,1.46974696]
["bitfinex-derivatives","BTCF0:USTF0",1750001276804,1.71103306,105800.0,105790.0,1.45499594]
["bitfinex-derivatives","BTCF0:USTF0",1750001277410,1.71103306,105800.0,105790.0,1.46974682]
["bitfinex-derivatives","BTCF0:USTF0",1750001277809,1.71103306,105800.0,105790.0,1.45499594]
["bitfinex-derivatives","BTCF0:USTF0",1750001278003,1.71103306,105800.0,105790.0,1.27507594]
["bitfinex-derivatives","BTCF0:USTF0",1750001278316,1.71103306,105800.0,105790.0,0.1919986]
["bitfinex-derivatives","BTCF0:USTF0",1750001278501,1.71103306,105800.0,105790.0,1.27507594]
["bitfinex-derivatives","BTCF0:USTF0",1750001278704,1.89095306,105800.0,105790.0,0.51850692]
["bitfinex-derivatives","BTCF0:USTF0",1750001278906,1.89095306,105800.0,105790.0,0.50375594]
["bitfinex-derivatives","BTCF0:USTF0",1750001279308,1.89095306,105800.0,105790.0,0.51850682]
["bitfinex-derivatives","BTCF0:USTF0",1750001279611,1.89095306,105800.0,105790.0,0.5185068]
["bitfinex-derivatives","BTCF0:USTF0",1750001280504,2.0978658,105800.0,105790.0,0.5185068]
["bitfinex-derivatives","BTCF0:USTF0",1750001280704,1.95013015,105800.0,105790.0,0.5185068]
["bitfinex-derivatives","BTCF0:USTF0",1750001280912,1.95013015,105800.0,105790.0,0.51850681]
["bitfinex-derivatives","BTCF0:USTF0",1750001281308,1.95013015,105800.0,105790.0,0.51850692]
["bitfinex-derivatives","BTCF0:USTF0",1750001281509,1.95013015,105800.0,105790.0,0.51850693]
["bitfinex-derivatives","BTCF0:USTF0",1750001281707,1.95013015,105800.0,105790.0,0.51850696]
["bitfinex-derivatives","BTCF0:USTF0",1750001281918,1.95013015,105800.0,105790.0,0.1919986]
["bitfinex-derivatives","BTCF0:USTF0",1750001282107,1.95013015,105800.0,105790.0,0.51853448]
["bitfinex-derivatives","BTCF0:USTF0",1750001282608,1.77021015,105800.0,105790.0,0.51853448]
["bitfinex-derivatives","BTCF0:USTF0",1750001282803,1.77021015,105800.0,105790.0,0.50375594]
["bitfinex-derivatives","BTCF0:USTF0",1750001283000,1.77021015,105800.0,105790.0,0.51853434]
["bitfinex-derivatives","BTCF0:USTF0",1750001283214,1.77021015,105800.0,105790.0,0.50375594]
["bitfinex-derivatives","BTCF0:USTF0",1750001283604,1.77021015,105800.0,105790.0,0.51853445]
["bitfinex-derivatives","BTCF0:USTF0",1750001283805,1.77021015,105800.0,105790.0,0.51853447]
["bitfinex-derivatives","BTCF0:USTF0",1750001284202,1.77021015,105800.0,105790.0,0.50375594]
["bitfinex-derivatives","BTCF0:USTF0",1750001284403,1.77021015,105800.0,105790.0,0.51853454]
["bitfinex-derivatives","BTCF0:USTF0",1750001284615,1.95001015,105800.0,105790.0,0.51853454]
["bitfinex-derivatives","BTCF0:USTF0",1750001285612,1.95001015,105800.0,105790.0,0.50375594]
["bitfinex-derivatives","BTCF0:USTF0",1750001286015,1.95001015,105800.0,105790.0,0.51853441]
["bitfinex-derivatives","BTCF0:USTF0",1750001286203,1.95001015,105800.0,105790.0,0.51853439]
["bitfinex-derivatives","BTCF0:USTF0",1750001286407,1.89084476,105800.0,105790.0,0.51853446]
["bitfinex-derivatives","BTCF0:USTF0",1750001286608,1.89084476,105800.0,105790.0,0.50375594]
["bitfinex-derivatives","BTCF0:USTF0",1750001286813,1.89084476,105800.0,105790.0,0.51853439]
["bitfinex-derivatives","BTCF0:USTF0",1750001287207,1.89084476,105800.0,105790.0,0.51853437]
["bitfinex-derivatives","BTCF0:USTF0",1750001287408,1.89084476,105800.0,105790.0,0.50375594]
["bitfinex-derivatives","BTCF0:USTF0",1750001287913,1.89084476,105800.0,105790.0,0.51853437]
["bitfinex-derivatives","BTCF0:USTF0",1750001288309,1.89084476,105800.0,105790.0,0.50375594]
["bitfinex-derivatives","BTCF0:USTF0",1750001288918,1.57908742,105800.0,105790.0,0.50375594]
["bitfinex-derivatives","BTCF0:USTF0",1750001289109,1.89084476,105800.0,105790.0,0.51853437]
["bitfinex-derivatives","BTCF0:USTF0",1750001289313,1.89084476,105800.0,105790.0,0.50375594]
["bitfinex-derivatives","BTCF0:USTF0",1750001289614,1.95001015,105800.0,105790.0,0.50375594]
["bitfinex-derivatives","BTCF0:USTF0",1750001289812,1.95001015,105800.0,105790.0,0.51853481]
["bitfinex-derivatives","BTCF0:USTF0",1750001290314,1.95001015,105800.0,105790.0,0.50375594]
["bitfinex-derivatives","BTCF0:USTF0",1750001290517,1.95001015,105800.0,105790.0,0.51853481]
["bitfinex-derivatives","BTCF0:USTF0",1750001290818,1.95001015,105800.0,105790.0,0.50375594]
["bitfinex-derivatives","BTCF0:USTF0",1750001291120,1.95001015,105800.0,105790.0,0.51853481]
["bitfinex-derivatives","BTCF0:USTF0",1750001291418,1.95001015,105800.0,105790.0,0.20677757]
["bitfinex-derivatives","BTCF0:USTF0",1750001291613,1.95001015,105800.0,105790.0,0.1919987]
["bitfinex-derivatives","BTCF0:USTF0",1750001291917,1.95001015,105800.0,105790.0,0.2067782]
["bitfinex-derivatives","BTCF0:USTF0",1750001292114,1.95001015,105800.0,105790.0,0.20677822]
["bitfinex-derivatives","BTCF0:USTF0",1750001292418,1.95001015,105800.0,105790.0,0.1919987]
["bitfinex-derivatives","BTCF0:USTF0",1750001292719,1.95001015,105800.0,105790.0,0.20677822]
["bitfinex-derivatives","BTCF0:USTF0",1750001293015,1.63825281,105800.0,105790.0,0.20677822]
["bitfinex-derivatives","BTCF0:USTF0",1750001293211,1.95001015,105800.0,105790.0,0.21235819]
["bitfinex-derivatives","BTCF0:USTF0",1750001293510,1.74309741,105800.0,105790.0,0.22713771]
["bitfinex-derivatives","BTCF0:USTF0",1750001293713,1.74309741,105800.0,105790.0,0.21235819]
["bitfinex-derivatives","BTCF0:USTF0",1750001293910,1.74309741,105800.0,105790.0,0.22713771]
["bitfinex-derivatives","BTCF0:USTF0",1750001294416,1.43134007,105800.0,105790.0,0.21235819]
["bitfinex-derivatives","BTCF0:USTF0",1750001294719,1.74309741,105800.0,105790.0,0.24513771]
["bitfinex-derivatives","BTCF0:USTF0",1750001295112,1.74309741,105800.0,105790.0,0.23035819]
["bitfinex-derivatives","BTCF0:USTF0",1750001295714,1.74309741,105800.0,105790.0,0.24513782]
["bitfinex-derivatives","BTCF0:USTF0",1750001295918,1.74309741,105800.0,105790.0,0.24513783]
["bitfinex-derivatives","BTCF0:USTF0",1750001296220,1.74309741,105800.0,105790.0,0.23035819]
["bitfinex-derivatives","BTCF0:USTF0",1750001296521,1.74309741,105800.0,105790.0,0.24513783]
["bitfinex-derivatives","BTCF0:USTF0",1750001297113,1.74309741,105800.0,105790.0,0.23035819]
["bitfinex-derivatives","BTCF0:USTF0",1750001297614,1.74309741,105800.0,105790.0,0.24513783]
["bitfinex-derivatives","BTCF0:USTF0",1750001298214,1.74309741,105800.0,105790.0,0.23035819]
["bitfinex-derivatives","BTCF0:USTF0",1750001298419,1.74309741,105800.0,105790.0,0.24513783]
["bitfinex-derivatives","BTCF0:USTF0",1750001298819,1.74309741,105800.0,105790.0,0.30977148]
["bitfinex-derivatives","BTCF0:USTF0",1750001299010,1.74309741,105800.0,105790.0,0.29499184]
["bitfinex-derivatives","BTCF0:USTF0",1750001299213,1.74309741,105800.0,105790.0,0.30977148]
["bitfinex-derivatives","BTCF0:USTF0",1750001299721,1.56329741,105800.0,105790.0,0.30977148]
["bitfinex-derivatives","BTCF0:USTF0",1750001299913,1.74309741,105800.0,105790.0,0.62152882]
["bitfinex-derivatives","BTCF0:USTF0",1750001300114,1.74309741,105800.0,105790.0,0.62152878]
["bitfinex-derivatives","BTCF0:USTF0",1750001300422,1.74309741,105800.0,105790.0,0.62152876]
["bitfinex-derivatives","BTCF0:USTF0",1750001300621,1.74309741,105800.0,105790.0,0.30977142]
["bitfinex-derivatives","BTCF0:USTF0",1750001301120,1.74309741,105800.0,105790.0,0.29499184]
["bitfinex-derivatives","BTCF0:USTF0",1750001301521,1.74309741,105800.0,105790.0,0.30977142]
["bitfinex-derivatives","BTCF0:USTF0",1750001303019,1.74309741,105800.0,105790.0,0.3097713]
["bitfinex-derivatives","BTCF0:USTF0",1750001303811,1.74309741,105800.0,105790.0,0.29499184]
["bitfinex-derivatives","BTCF0:USTF0",1750001304018,1.74309741,105800.0,105790.0,0.30977128]
["bitfinex-derivatives","BTCF0:USTF0",1750001304217,1.74309741,105800.0,105790.0,0.30977127]
["bitfinex-derivatives","BTCF0:USTF0",1750001304623,1.74309741,105800.0,105790.0,0.29499184]
["bitfinex-derivatives","BTCF0:USTF0",1750001304822,1.74309741,105800.0,105790.0,0.30977123]
["bitfinex-derivatives","BTCF0:USTF0",1750001305121,1.74309741,105800.0,105790.0,0.29499184]
["bitfinex-derivatives","BTCF0:USTF0",1750001305323,1.74309741,105800.0,105790.0,0.30977121]
["bitfinex-derivatives","BTCF0:USTF0",1750001305816,1.74309741,105800.0,105790.0,0.30977113]
["bitfinex-derivatives","BTCF0:USTF0",1750001306021,1.74309741,105800.0,105790.0,0.30977117]
["bitfinex-derivatives","BTCF0:USTF0",1750001306224,1.74309741,105800.0,105790.0,0.12077247]
["bitfinex-derivatives","BTCF0:USTF0",1750001306515,1.84328811,105800.0,105790.0,0.12077272]
["bitfinex-derivatives","BTCF0:USTF0",1750001306726,1.84328811,105800.0,105790.0,0.10599314]
["bitfinex-derivatives","BTCF0:USTF0",1750001306916,2.66048811,105800.0,105790.0,0.12077374]
["bitfinex-derivatives","BTCF0:USTF0",1750001307115,2.75501053,105800.0,105790.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1750001307311,2.7391194,105800.0,105790.0,0.12077409]
["bitfinex-derivatives","BTCF0:USTF0",1750001307519,3.05087674,105800.0,105790.0,0.12077395]
["bitfinex-derivatives","BTCF0:USTF0",1750001307922,3.05087674,105800.0,105790.0,0.12077392]
["bitfinex-derivatives","BTCF0:USTF0",1750001308121,3.05087674,105800.0,105790.0,0.1207739]
["bitfinex-derivatives","BTCF0:USTF0",1750001308421,3.05087674,105800.0,105790.0,0.12077372]
["bitfinex-derivatives","BTCF0:USTF0",1750001309722,3.05087674,105800.0,105790.0,0.30977242]
["bitfinex-derivatives","BTCF0:USTF0",1750001309923,3.05087674,105800.0,105790.0,0.29499184]
["bitfinex-derivatives","BTCF0:USTF0",1750001310127,3.05087674,105800.0,105790.0,0.1207737]
["bitfinex-derivatives","BTCF0:USTF0",1750001310323,3.05087674,105800.0,105790.0,0.10599314]
["bitfinex-derivatives","BTCF0:USTF0",1750001310521,3.05087674,105800.0,105790.0,0.12077364]
["bitfinex-derivatives","BTCF0:USTF0",1750001310723,3.05087674,105800.0,105790.0,0.12077374]
["bitfinex-derivatives","BTCF0:USTF0",1750001311022,3.05087674,105800.0,105790.0,0.10599314]
["bitfinex-derivatives","BTCF0:USTF0",1750001311224,3.05087674,105800.0,105790.0,0.12077375]
["bitfinex-derivatives","BTCF0:USTF0",1750001311628,3.05087674,105800.0,105790.0,0.10599314]
["bitfinex-derivatives","BTCF0:USTF0",1750001312021,3.05087674,105800.0,105790.0,0.12077375]
["bitfinex-derivatives","BTCF0:USTF0",1750001312728,3.05087674,105800.0,105790.0,0.10599314]
["bitfinex-derivatives","BTCF0:USTF0",1750001313325,3.05087674,105800.0,105790.0,0.12077379]
["bitfinex-derivatives","BTCF0:USTF0",1750001313527,3.05087674,105800.0,105790.0,0.12077377]
["bitfinex-derivatives","BTCF0:USTF0",1750001313726,3.05087674,105800.0,105790.0,0.10599314]
["bitfinex-derivatives","BTCF0:USTF0",1750001313929,3.25749286,105800.0,105790.0,0.10599314]
["bitfinex-derivatives","BTCF0:USTF0",1750001314233,2.96162665,105800.0,105790.0,0.12099938]
["bitfinex-derivatives","BTCF0:USTF0",1750001314425,2.96162665,105800.0,105790.0,0.10621872]
["bitfinex-derivatives","BTCF0:USTF0",1750001314616,2.96162665,105800.0,105790.0,0.12099926]
["bitfinex-derivatives","BTCF0:USTF0",1750001314822,2.96162665,105800.0,105790.0,0.12099921]
["bitfinex-derivatives","BTCF0:USTF0",1750001315024,2.96162665,105800.0,105790.0,0.12099936]
["bitfinex-derivatives","BTCF0:USTF0",1750001316029,2.96162665,105800.0,105790.0,0.12099935]
["bitfinex-derivatives","BTCF0:USTF0",1750001316533,2.96162665,105800.0,105790.0,0.1209994]
["bitfinex-derivatives","BTCF0:USTF0",1750001316826,2.96162665,105800.0,105790.0,0.12099941]
["bitfinex-derivatives","BTCF0:USTF0",1750001317934,2.96162665,105800.0,105790.0,0.12099939]
["bitfinex-derivatives","BTCF0:USTF0",1750001318119,2.75501053,105800.0,105790.0,0.12099945]
["bitfinex-derivatives","BTCF0:USTF0",1750001318523,2.44325319,105800.0,105790.0,0.10621872]
["bitfinex-derivatives","BTCF0:USTF0",1750001318724,2.75501053,105800.0,105790.0,0.12099944]
["bitfinex-derivatives","BTCF0:USTF0",1750001319228,2.75501053,105800.0,105790.0,0.1209995]
["bitfinex-derivatives","BTCF0:USTF0",1750001319433,2.75501053,105800.0,105790.0,0.12099949]
["bitfinex-derivatives","BTCF0:USTF0",1750001319833,2.75501053,105800.0,105790.0,0.10621872]
["bitfinex-derivatives","BTCF0:USTF0",1750001320031,2.75501053,105800.0,105790.0,0.1209995]
["bitfinex-derivatives","BTCF0:USTF0",1750001320329,2.75501053,105800.0,105790.0,0.10621872]
["bitfinex-derivatives","BTCF0:USTF0",1750001320922,2.75501053,105800.0,105790.0,0.14672497]
["bitfinex-derivatives","BTCF0:USTF0",1750001321118,2.75501053,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001321323,3.05087674,105800.0,105790.0,0.14672498]
["bitfinex-derivatives","BTCF0:USTF0",1750001321630,3.05087674,105800.0,105790.0,0.14672497]
["bitfinex-derivatives","BTCF0:USTF0",1750001321831,3.05087674,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001322031,3.05087674,105800.0,105790.0,0.14672497]
["bitfinex-derivatives","BTCF0:USTF0",1750001322234,3.05087674,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001322430,3.05087674,105800.0,105790.0,0.14672497]
["bitfinex-derivatives","BTCF0:USTF0",1750001322933,3.05087674,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001323134,3.05087674,105800.0,105790.0,0.14672497]
["bitfinex-derivatives","BTCF0:USTF0",1750001323635,3.05087674,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001323835,3.05087674,105800.0,105790.0,0.14672497]
["bitfinex-derivatives","BTCF0:USTF0",1750001324036,3.05087674,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001324330,3.05087674,105800.0,105790.0,0.14672497]
["bitfinex-derivatives","BTCF0:USTF0",1750001324735,2.75501053,105800.0,105790.0,0.14672497]
["bitfinex-derivatives","BTCF0:USTF0",1750001325134,2.75501053,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001325637,2.57521053,105800.0,105790.0,0.14672497]
["bitfinex-derivatives","BTCF0:USTF0",1750001325839,3.52605053,105800.0,105790.0,0.14672497]
["bitfinex-derivatives","BTCF0:USTF0",1750001326038,3.52605053,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001326233,2.57521053,105800.0,105790.0,0.14672497]
["bitfinex-derivatives","BTCF0:USTF0",1750001326425,3.52605053,105800.0,105790.0,0.14672497]
["bitfinex-derivatives","BTCF0:USTF0",1750001327931,3.52605053,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001328137,3.52605053,105800.0,105790.0,0.14672497]
["bitfinex-derivatives","BTCF0:USTF0",1750001329041,3.52605053,105800.0,105790.0,0.14672502]
["bitfinex-derivatives","BTCF0:USTF0",1750001329540,3.52605053,105800.0,105790.0,0.14672503]
["bitfinex-derivatives","BTCF0:USTF0",1750001329733,3.52605053,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001329930,2.57521053,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001330241,3.52601053,105800.0,105790.0,0.14672497]
["bitfinex-derivatives","BTCF0:USTF0",1750001330433,3.52601053,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001330834,3.52601053,105800.0,105790.0,0.14672502]
["bitfinex-derivatives","BTCF0:USTF0",1750001331244,3.52601053,105800.0,105790.0,0.14672508]
["bitfinex-derivatives","BTCF0:USTF0",1750001331543,3.52601053,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001331739,3.52601053,105800.0,105790.0,0.14672507]
["bitfinex-derivatives","BTCF0:USTF0",1750001331944,3.52601053,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001332245,3.52601053,105800.0,105790.0,0.14672508]
["bitfinex-derivatives","BTCF0:USTF0",1750001332445,3.52601053,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001332645,3.52601053,105800.0,105790.0,0.14672505]
["bitfinex-derivatives","BTCF0:USTF0",1750001333045,3.52601053,105800.0,105790.0,0.14672506]
["bitfinex-derivatives","BTCF0:USTF0",1750001333237,3.52601053,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001333645,3.52601053,105800.0,105790.0,0.14672501]
["bitfinex-derivatives","BTCF0:USTF0",1750001334047,3.52601053,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001334439,3.52601053,105800.0,105790.0,0.14672503]
["bitfinex-derivatives","BTCF0:USTF0",1750001334741,3.52601053,105800.0,105790.0,0.14672504]
["bitfinex-derivatives","BTCF0:USTF0",1750001335142,3.52601053,105800.0,105790.0,0.14672505]
["bitfinex-derivatives","BTCF0:USTF0",1750001335939,3.52601053,105800.0,105790.0,0.14672502]
["bitfinex-derivatives","BTCF0:USTF0",1750001336145,3.52601053,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001336345,3.52601053,105800.0,105790.0,0.14672504]
["bitfinex-derivatives","BTCF0:USTF0",1750001336541,3.52601053,105800.0,105790.0,0.14672505]
["bitfinex-derivatives","BTCF0:USTF0",1750001336735,3.52601053,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001336943,3.52601053,105800.0,105790.0,0.14672506]
["bitfinex-derivatives","BTCF0:USTF0",1750001337447,3.52601053,105800.0,105790.0,0.1467251]
["bitfinex-derivatives","BTCF0:USTF0",1750001337854,3.52601053,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001338046,3.52601053,105800.0,105790.0,0.14672507]
["bitfinex-derivatives","BTCF0:USTF0",1750001338353,3.52601053,105800.0,105790.0,0.14672508]
["bitfinex-derivatives","BTCF0:USTF0",1750001338547,3.52601053,105800.0,105790.0,0.13194418]
["bitfinex-derivatives","BTCF0:USTF0",1750001338750,3.52601053,105800.0,105790.0,0.14672505]
["bitfinex-derivatives","BTCF0:USTF0",1750001338954,3.52601053,105800.0,105790.0,0.14672506]
["bitfinex-derivatives","BTCF0:USTF0",1750001339547,1.3057194,105800.0,105790.0,0.64748109]
["bitfinex-derivatives","BTCF0:USTF0",1750001339858,1.31790827,105800.0,105790.0,1.01908031]
["bitfinex-derivatives","BTCF0:USTF0",1750001340048,1.31750827,105800.0,105790.0,1.01907953]
["bitfinex-derivatives","BTCF0:USTF0",1750001340249,1.80898561,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001340454,1.60208362,105800.0,105790.0,1.01907937]
["bitfinex-derivatives","BTCF0:USTF0",1750001340751,1.60248362,105800.0,105790.0,1.0190791]
["bitfinex-derivatives","BTCF0:USTF0",1750001340958,1.30621741,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001341253,1.12689741,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001341453,1.30661741,105800.0,105790.0,1.01907895]
["bitfinex-derivatives","BTCF0:USTF0",1750001341653,1.30661741,105800.0,105790.0,1.019079]
["bitfinex-derivatives","BTCF0:USTF0",1750001342153,1.30661741,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001342353,1.30661741,105800.0,105790.0,1.01907902]
["bitfinex-derivatives","BTCF0:USTF0",1750001342655,1.30661741,105800.0,105790.0,1.01907899]
["bitfinex-derivatives","BTCF0:USTF0",1750001342854,1.51339759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001343055,1.20164025,105800.0,105790.0,1.01907901]
["bitfinex-derivatives","BTCF0:USTF0",1750001343256,1.51339759,105800.0,105790.0,1.01907901]
["bitfinex-derivatives","BTCF0:USTF0",1750001343458,1.51339759,105800.0,105790.0,1.01907912]
["bitfinex-derivatives","BTCF0:USTF0",1750001343759,1.51339759,105800.0,105790.0,1.01907907]
["bitfinex-derivatives","BTCF0:USTF0",1750001343949,1.51339759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001344149,1.51339759,105800.0,105790.0,1.01907907]
["bitfinex-derivatives","BTCF0:USTF0",1750001344553,1.51339759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001344956,1.51339759,105800.0,105790.0,1.01907915]
["bitfinex-derivatives","BTCF0:USTF0",1750001345162,1.51339759,105800.0,105790.0,1.01907911]
["bitfinex-derivatives","BTCF0:USTF0",1750001345363,1.51339759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001346255,1.51339759,105800.0,105790.0,1.01907909]
["bitfinex-derivatives","BTCF0:USTF0",1750001346662,1.51339759,105800.0,105790.0,1.01907914]
["bitfinex-derivatives","BTCF0:USTF0",1750001346862,1.51339759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001347053,1.51339759,105800.0,105790.0,1.01907911]
["bitfinex-derivatives","BTCF0:USTF0",1750001347254,1.51339759,105800.0,105790.0,1.01907912]
["bitfinex-derivatives","BTCF0:USTF0",1750001347857,1.51339759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001348159,1.51339759,105800.0,105790.0,1.01907914]
["bitfinex-derivatives","BTCF0:USTF0",1750001348350,1.51339759,105800.0,105790.0,1.01907928]
["bitfinex-derivatives","BTCF0:USTF0",1750001348554,1.51339759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001348963,1.51339759,105800.0,105790.0,1.01907927]
["bitfinex-derivatives","BTCF0:USTF0",1750001349256,1.51339759,105800.0,105790.0,1.01907925]
["bitfinex-derivatives","BTCF0:USTF0",1750001349763,1.51339759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001349967,1.51339759,105800.0,105790.0,1.01907928]
["bitfinex-derivatives","BTCF0:USTF0",1750001350457,1.51339759,105800.0,105790.0,0.69254288]
["bitfinex-derivatives","BTCF0:USTF0",1750001350665,1.51339759,105800.0,105790.0,1.01907927]
["bitfinex-derivatives","BTCF0:USTF0",1750001351261,1.51339759,105800.0,105790.0,1.01907931]
["bitfinex-derivatives","BTCF0:USTF0",1750001351563,1.51339759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001351766,1.51339759,105800.0,105790.0,1.01907932]
["bitfinex-derivatives","BTCF0:USTF0",1750001352158,1.51339759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001352364,1.51339759,105800.0,105790.0,1.01907932]
["bitfinex-derivatives","BTCF0:USTF0",1750001353752,1.51339759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001354260,1.51339759,105800.0,105790.0,0.70732198]
["bitfinex-derivatives","BTCF0:USTF0",1750001354558,1.51339759,105800.0,105790.0,1.01907932]
["bitfinex-derivatives","BTCF0:USTF0",1750001355856,1.51339759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001356167,1.51339759,105800.0,105790.0,1.01907932]
["bitfinex-derivatives","BTCF0:USTF0",1750001356468,1.51339759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001356964,1.51339759,105800.0,105790.0,1.01907928]
["bitfinex-derivatives","BTCF0:USTF0",1750001357162,1.51339759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001357363,1.51339759,105800.0,105790.0,1.01907924]
["bitfinex-derivatives","BTCF0:USTF0",1750001357665,1.51339759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001357866,1.51339759,105800.0,105790.0,1.01907924]
["bitfinex-derivatives","BTCF0:USTF0",1750001358065,1.51339759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001358264,1.51339759,105800.0,105790.0,1.01907924]
["bitfinex-derivatives","BTCF0:USTF0",1750001358856,1.51339759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001359058,1.33367759,105800.0,105790.0,0.7073219]
["bitfinex-derivatives","BTCF0:USTF0",1750001359259,1.51327759,105800.0,105790.0,1.01907919]
["bitfinex-derivatives","BTCF0:USTF0",1750001359459,1.51327759,105800.0,105790.0,1.01907909]
["bitfinex-derivatives","BTCF0:USTF0",1750001359667,1.51327759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001359965,1.51327759,105800.0,105790.0,1.01907887]
["bitfinex-derivatives","BTCF0:USTF0",1750001360163,1.51327759,105800.0,105790.0,1.01907886]
["bitfinex-derivatives","BTCF0:USTF0",1750001360368,1.51327759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001360571,1.51327759,105800.0,105790.0,1.01907879]
["bitfinex-derivatives","BTCF0:USTF0",1750001360864,1.51327759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001361070,1.51327759,105800.0,105790.0,1.01907875]
["bitfinex-derivatives","BTCF0:USTF0",1750001361272,1.51327759,105800.0,105790.0,0.70732138]
["bitfinex-derivatives","BTCF0:USTF0",1750001361571,1.51327759,105800.0,105790.0,1.01907874]
["bitfinex-derivatives","BTCF0:USTF0",1750001361767,1.51327759,105800.0,105790.0,1.01907881]
["bitfinex-derivatives","BTCF0:USTF0",1750001361963,1.51327759,105800.0,105790.0,1.0190792]
["bitfinex-derivatives","BTCF0:USTF0",1750001362363,1.51327759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001362568,1.51327759,105800.0,105790.0,1.01907919]
["bitfinex-derivatives","BTCF0:USTF0",1750001362769,1.51327759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001364260,1.51327759,105800.0,105790.0,1.01907919]
["bitfinex-derivatives","BTCF0:USTF0",1750001364666,1.51327759,105800.0,105790.0,1.01906974]
["bitfinex-derivatives","BTCF0:USTF0",1750001364973,1.51327759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001364974,1.63677759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001365169,1.63677759,105800.0,105790.0,1.01906977]
["bitfinex-derivatives","BTCF0:USTF0",1750001365369,1.63677759,105800.0,105790.0,1.01906972]
["bitfinex-derivatives","BTCF0:USTF0",1750001365570,1.63677759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001366377,1.63677759,105800.0,105790.0,1.01906976]
["bitfinex-derivatives","BTCF0:USTF0",1750001366873,1.63677759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001367263,1.63677759,105800.0,105790.0,1.01906971]
["bitfinex-derivatives","BTCF0:USTF0",1750001367468,1.63677759,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001368074,1.63677759,105800.0,105790.0,1.01906968]
["bitfinex-derivatives","BTCF0:USTF0",1750001368371,1.63677759,105800.0,105790.0,1.0190695]
["bitfinex-derivatives","BTCF0:USTF0",1750001368573,1.63677759,105800.0,105790.0,1.01906976]
["bitfinex-derivatives","BTCF0:USTF0",1750001368772,1.63677759,105800.0,105790.0,1.01906974]
["bitfinex-derivatives","BTCF0:USTF0",1750001369076,1.42999741,105800.0,105790.0,1.01906962]
["bitfinex-derivatives","BTCF0:USTF0",1750001369270,1.63677162,105800.0,105790.0,1.01906974]
["bitfinex-derivatives","BTCF0:USTF0",1750001369467,1.63677162,105800.0,105790.0,1.0190696]
["bitfinex-derivatives","BTCF0:USTF0",1750001369667,1.63677162,105800.0,105790.0,1.01906959]
["bitfinex-derivatives","BTCF0:USTF0",1750001369867,1.42999741,105800.0,105790.0,1.0190791]
["bitfinex-derivatives","BTCF0:USTF0",1750001370068,1.42999741,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001370375,1.42999741,105800.0,105790.0,1.0190791]
["bitfinex-derivatives","BTCF0:USTF0",1750001371264,1.42999741,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001371977,1.42999741,105800.0,105790.0,1.01907912]
["bitfinex-derivatives","BTCF0:USTF0",1750001372477,1.42999741,105800.0,105790.0,1.01907911]
["bitfinex-derivatives","BTCF0:USTF0",1750001372977,1.42999741,105800.0,105790.0,1.01907913]
["bitfinex-derivatives","BTCF0:USTF0",1750001373175,1.42999741,105800.0,105790.0,1.01907914]
["bitfinex-derivatives","BTCF0:USTF0",1750001373371,1.42999741,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001373578,1.42999741,105800.0,105790.0,1.01907912]
["bitfinex-derivatives","BTCF0:USTF0",1750001373771,1.42999741,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001373972,1.42999741,105800.0,105790.0,0.70732173]
["bitfinex-derivatives","BTCF0:USTF0",1750001374177,1.42999741,105800.0,105790.0,1.01907899]
["bitfinex-derivatives","BTCF0:USTF0",1750001374369,1.63685848,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001374574,1.63685848,105800.0,105790.0,1.01907903]
["bitfinex-derivatives","BTCF0:USTF0",1750001374771,1.63685848,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001374971,1.63685848,105800.0,105790.0,1.01907911]
["bitfinex-derivatives","BTCF0:USTF0",1750001375179,1.63685848,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001375479,1.63685848,105800.0,105790.0,1.01907896]
["bitfinex-derivatives","BTCF0:USTF0",1750001375678,1.63685848,105800.0,105790.0,1.0190791]
["bitfinex-derivatives","BTCF0:USTF0",1750001375875,1.32510114,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001376075,1.63685848,105800.0,105790.0,1.01907915]
["bitfinex-derivatives","BTCF0:USTF0",1750001376271,1.63685848,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001376678,1.63685848,105800.0,105790.0,1.01907914]
["bitfinex-derivatives","BTCF0:USTF0",1750001376974,1.63685848,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001377175,1.63685848,105800.0,105790.0,1.01907163]
["bitfinex-derivatives","BTCF0:USTF0",1750001377375,1.63685848,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001377576,1.63685848,105800.0,105790.0,1.01907282]
["bitfinex-derivatives","BTCF0:USTF0",1750001377771,1.63685848,105800.0,105790.0,1.01907309]
["bitfinex-derivatives","BTCF0:USTF0",1750001378079,1.63685848,105800.0,105790.0,1.01907331]
["bitfinex-derivatives","BTCF0:USTF0",1750001378280,1.45725848,105800.0,105790.0,1.01907331]
["bitfinex-derivatives","BTCF0:USTF0",1750001378474,1.63669848,105800.0,105790.0,1.01907331]
["bitfinex-derivatives","BTCF0:USTF0",1750001378674,1.02200114,105800.0,105790.0,1.01907331]
["bitfinex-derivatives","BTCF0:USTF0",1750001378875,1.20144114,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001379073,1.20144114,105800.0,105790.0,1.01907309]
["bitfinex-derivatives","BTCF0:USTF0",1750001379275,1.20144114,105800.0,105790.0,1.01907319]
["bitfinex-derivatives","BTCF0:USTF0",1750001379469,1.51319848,105800.0,105790.0,1.01907319]
["bitfinex-derivatives","BTCF0:USTF0",1750001379673,1.51319848,105800.0,105790.0,1.0190734]
["bitfinex-derivatives","BTCF0:USTF0",1750001379873,1.51319848,105800.0,105790.0,1.01907345]
["bitfinex-derivatives","BTCF0:USTF0",1750001380074,1.51319848,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001380274,1.51319848,105800.0,105790.0,1.01907671]
["bitfinex-derivatives","BTCF0:USTF0",1750001380482,1.51319848,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001380675,1.51319848,105800.0,105790.0,1.01907898]
["bitfinex-derivatives","BTCF0:USTF0",1750001381678,1.51319848,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001381883,1.51319848,105800.0,105790.0,1.01907902]
["bitfinex-derivatives","BTCF0:USTF0",1750001382075,1.51319848,105800.0,105790.0,1.01907901]
["bitfinex-derivatives","BTCF0:USTF0",1750001382276,1.02200114,105800.0,105790.0,1.01907903]
["bitfinex-derivatives","BTCF0:USTF0",1750001382475,1.51319848,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001382781,1.51319848,105800.0,105790.0,1.01907901]
["bitfinex-derivatives","BTCF0:USTF0",1750001383174,1.51319848,105800.0,105790.0,1.01907893]
["bitfinex-derivatives","BTCF0:USTF0",1750001383374,1.62059848,105800.0,105790.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1750001383784,1.72319848,105800.0,105790.0,0.57822167]
["bitfinex-derivatives","BTCF0:USTF0",1750001383977,1.82509848,105800.0,105790.0,0.87520022]
["bitfinex-derivatives","BTCF0:USTF0",1750001384389,1.43879741,105800.0,105790.0,0.8899633]
["bitfinex-derivatives","BTCF0:USTF0",1750001384685,1.61823741,105800.0,105790.0,0.87520022]
["bitfinex-derivatives","BTCF0:USTF0",1750001384886,1.61823741,105800.0,105790.0,0.88996335]
["bitfinex-derivatives","BTCF0:USTF0",1750001385084,1.61823741,105800.0,105790.0,0.88996332]
["bitfinex-derivatives","BTCF0:USTF0",1750001385284,1.61823741,105800.0,105790.0,0.87520022]
["bitfinex-derivatives","BTCF0:USTF0",1750001385489,1.61823741,105800.0,105790.0,0.88996324]
["bitfinex-derivatives","BTCF0:USTF0",1750001385985,1.61823741,105800.0,105790.0,0.87520022]
["bitfinex-derivatives","BTCF0:USTF0",1750001386181,1.61823741,105800.0,105790.0,0.88996324]
["bitfinex-derivatives","BTCF0:USTF0",1750001386382,1.61823741,105800.0,105790.0,0.87520022]
["bitfinex-derivatives","BTCF0:USTF0",1750001386880,1.61823741,105800.0,105790.0,0.88996314]
["bitfinex-derivatives","BTCF0:USTF0",1750001387081,1.61823741,105800.0,105790.0,0.88996315]
["bitfinex-derivatives","BTCF0:USTF0",1750001387283,1.61823741,105800.0,105790.0,0.88996314]
["bitfinex-derivatives","BTCF0:USTF0",1750001387481,1.61823741,105800.0,105790.0,0.87520022]
["bitfinex-derivatives","BTCF0:USTF0",1750001387879,1.20458007,105800.0,105790.0,0.88996296]
["bitfinex-derivatives","BTCF0:USTF0",1750001388080,1.51633741,105800.0,105790.0,0.88996298]
["bitfinex-derivatives","BTCF0:USTF0",1750001388387,1.51633741,105800.0,105790.0,0.88996294]
["bitfinex-derivatives","BTCF0:USTF0",1750001388681,1.51633741,105800.0,105790.0,0.87520022]
["bitfinex-derivatives","BTCF0:USTF0",1750001388888,1.51633741,105800.0,105790.0,0.889963]
["bitfinex-derivatives","BTCF0:USTF0",1750001389084,1.51633741,105800.0,105790.0,0.87520022]
["bitfinex-derivatives","BTCF0:USTF0",1750001389386,0.80519927,105800.0,105790.0,0.88996265]
["bitfinex-derivatives","BTCF0:USTF0",1750001389690,1.01246594,105800.0,105790.0,0.99316259]
["bitfinex-derivatives","BTCF0:USTF0",1750001389881,1.01246594,105800.0,105790.0,0.99316247]
["bitfinex-derivatives","BTCF0:USTF0",1750001390083,1.01246594,105800.0,105790.0,0.99316238]
["bitfinex-derivatives","BTCF0:USTF0",1750001390282,0.83302594,105800.0,105790.0,0.99316676]
["bitfinex-derivatives","BTCF0:USTF0",1750001390481,0.83302594,105800.0,105790.0,1.76364627]
["bitfinex-derivatives","BTCF0:USTF0",1750001390684,0.83302594,105800.0,105790.0,1.76364583]
["bitfinex-derivatives","BTCF0:USTF0",1750001390882,0.83262594,105800.0,105790.0,1.7636458]
["bitfinex-derivatives","BTCF0:USTF0",1750001391083,0.83262594,105800.0,105790.0,1.74888022]
["bitfinex-derivatives","BTCF0:USTF0",1750001391487,0.98035115,105800.0,105790.0,1.74888022]
["bitfinex-derivatives","BTCF0:USTF0",1750001391683,0.77388448,105800.0,105790.0,1.74888022]
["bitfinex-derivatives","BTCF0:USTF0",1750001391885,0.19,105800.0,105790.0,2.10968022]
["bitfinex-derivatives","BTCF0:USTF0",1750001392189,0.50852521,105810.0,105800.0,0.1889807]
["bitfinex-derivatives","BTCF0:USTF0",1750001392388,0.80796521,105810.0,105800.0,0.96144441]
["bitfinex-derivatives","BTCF0:USTF0",1750001392688,0.62892521,105810.0,105800.0,0.96144416]
["bitfinex-derivatives","BTCF0:USTF0",1750001393286,0.26812521,105810.0,105800.0,0.96144416]
["bitfinex-derivatives","BTCF0:USTF0",1750001393479,0.26772521,105810.0,105800.0,0.96139504]
["bitfinex-derivatives","BTCF0:USTF0",1750001393683,0.26812521,105810.0,105800.0,0.96139504]
["bitfinex-derivatives","BTCF0:USTF0",1750001393993,0.26812521,105810.0,105800.0,0.94668222]
["bitfinex-derivatives","BTCF0:USTF0",1750001394192,0.26912521,105810.0,105800.0,1.80644131]
["bitfinex-derivatives","BTCF0:USTF0",1750001394380,0.001,105810.0,105800.0,3.80295477]
["bitfinex-derivatives","BTCF0:USTF0",1750001394689,0.0014,105810.0,105800.0,3.74008866]
["bitfinex-derivatives","BTCF0:USTF0",1750001394885,0.002,105810.0,105800.0,3.74008866]
["bitfinex-derivatives","BTCF0:USTF0",1750001395084,0.0024,105810.0,105800.0,3.75479448]
["bitfinex-derivatives","BTCF0:USTF0",1750001395289,0.0024,105810.0,105800.0,3.42833132]
["bitfinex-derivatives","BTCF0:USTF0",1750001395593,0.0024,105810.0,105800.0,3.19276355]
["bitfinex-derivatives","BTCF0:USTF0",1750001395892,0.31215734,105810.0,105800.0,3.19976355]
["bitfinex-derivatives","BTCF0:USTF0",1750001396285,0.58345126,105830.0,105810.0,0.1417135]
["bitfinex-derivatives","BTCF0:USTF0",1750001396593,0.31175734,105820.0,105810.0,1.78465757]
["bitfinex-derivatives","BTCF0:USTF0",1750001396783,0.31175734,105820.0,105810.0,0.73885757]
["bitfinex-derivatives","BTCF0:USTF0",1750001396984,0.31175734,105820.0,105810.0,1.78316157]
["bitfinex-derivatives","BTCF0:USTF0",1750001397584,0.31175734,105820.0,105810.0,1.88966157]
["bitfinex-derivatives","BTCF0:USTF0",1750001398188,0.31175734,105820.0,105810.0,1.89066157]
["bitfinex-derivatives","BTCF0:USTF0",1750001398388,0.31175734,105820.0,105810.0,1.89166157]
["bitfinex-derivatives","BTCF0:USTF0",1750001399694,0.31175734,105820.0,105810.0,1.99150167]
["bitfinex-derivatives","BTCF0:USTF0",1750001401394,0.52542605,105830.0,105810.0,1.80253857]
["bitfinex-derivatives","BTCF0:USTF0",1750001401599,0.52542605,105830.0,105810.0,1.70803457]
["bitfinex-derivatives","BTCF0:USTF0",1750001401600,0.57542605,105830.0,105810.0,1.70803457]
["bitfinex-derivatives","BTCF0:USTF0",1750001401898,0.31175734,105820.0,105810.0,1.69165747]
["bitfinex-derivatives","BTCF0:USTF0",1750001402898,0.31175734,105820.0,105810.0,0.95915581]
["bitfinex-derivatives","BTCF0:USTF0",1750001403094,0.0004,105820.0,105810.0,2.09767881]
["bitfinex-derivatives","BTCF0:USTF0",1750001403289,0.31215734,105820.0,105810.0,2.09767881]
["bitfinex-derivatives","BTCF0:USTF0",1750001403492,0.0004,105820.0,105810.0,2.09767881]
["bitfinex-derivatives","BTCF0:USTF0",1750001403691,0.40475734,105840.0,105820.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1750001403899,0.31175734,105830.0,105820.0,1.6882398]
["bitfinex-derivatives","BTCF0:USTF0",1750001404200,0.31175734,105830.0,105820.0,1.4992946]
["bitfinex-derivatives","BTCF0:USTF0",1750001404497,0.31175734,105830.0,105820.0,1.6882398]
["bitfinex-derivatives","BTCF0:USTF0",1750001404993,0.27795232,105830.0,105820.0,1.6881198]
["bitfinex-derivatives","BTCF0:USTF0",1750001405790,0.27895232,105830.0,105820.0,1.6881198]
["bitfinex-derivatives","BTCF0:USTF0",1750001409793,0.36785232,105830.0,105820.0,1.6881198]
["bitfinex-derivatives","BTCF0:USTF0",1750001410401,0.36785232,105830.0,105820.0,1.7847198]
["bitfinex-derivatives","BTCF0:USTF0",1750001410797,0.36785232,105830.0,105820.0,0.8352798]
["bitfinex-derivatives","BTCF0:USTF0",1750001411095,0.36785232,105830.0,105820.0,1.7845598]
["bitfinex-derivatives","BTCF0:USTF0",1750001412810,0.47785232,105830.0,105820.0,0.3306452]
["bitfinex-derivatives","BTCF0:USTF0",1750001413018,1.02695232,105830.0,105820.0,0.3306452]
["bitfinex-derivatives","BTCF0:USTF0",1750001414407,1.02695232,105830.0,105820.0,0.5098852]
["bitfinex-derivatives","BTCF0:USTF0",1750001415509,0.66615232,105830.0,105820.0,0.5098852]
["bitfinex-derivatives","BTCF0:USTF0",1750001419517,0.55615232,105830.0,105820.0,0.8706852]
["bitfinex-derivatives","BTCF0:USTF0",1750001419819,0.55615232,105830.0,105820.0,0.5098852]
["bitfinex-derivatives","BTCF0:USTF0",1750001420120,0.55655232,105830.0,105820.0,0.5098852]
["bitfinex-derivatives","BTCF0:USTF0",1750001420618,0.0913,105830.0,105820.0,0.8706852]
["bitfinex-derivatives","BTCF0:USTF0",1750001420825,0.0913,105830.0,105820.0,0.9681852]
["bitfinex-derivatives","BTCF0:USTF0",1750001421027,0.0909,105830.0,105820.0,0.9681852]
["bitfinex-derivatives","BTCF0:USTF0",1750001421323,0.0913,105830.0,105820.0,0.9681852]
["bitfinex-derivatives","BTCF0:USTF0",1750001422116,0.0913,105830.0,105820.0,0.7889452]
["bitfinex-derivatives","BTCF0:USTF0",1750001422312,0.0913,105830.0,105820.0,1.7381452]
["bitfinex-derivatives","BTCF0:USTF0",1750001423219,0.183,105830.0,105820.0,1.7381452]
["bitfinex-derivatives","BTCF0:USTF0",1750001424917,0.182,105830.0,105820.0,1.7381452]
["bitfinex-derivatives","BTCF0:USTF0",1750001425117,0.182,105830.0,105820.0,1.79015684]
["bitfinex-derivatives","BTCF0:USTF0",1750001426031,0.181,105830.0,105820.0,1.79015684]
["bitfinex-derivatives","BTCF0:USTF0",1750001426223,0.181,105830.0,105820.0,1.79315684]
["bitfinex-derivatives","BTCF0:USTF0",1750001426530,0.0893,105830.0,105820.0,2.07010916]
["bitfinex-derivatives","BTCF0:USTF0",1750001426717,0.0893,105830.0,105820.0,2.16800881]
["bitfinex-derivatives","BTCF0:USTF0",1750001426922,0.0889,105830.0,105820.0,2.16800881]
["bitfinex-derivatives","BTCF0:USTF0",1750001427122,0.0893,105830.0,105820.0,1.89105649]
["bitfinex-derivatives","BTCF0:USTF0",1750001428228,0.0893,105830.0,105820.0,0.94185649]
["bitfinex-derivatives","BTCF0:USTF0",1750001428428,0.0893,105830.0,105820.0,1.89101649]
["bitfinex-derivatives","BTCF0:USTF0",1750001429433,0.0893,105830.0,105820.0,0.94185649]
["bitfinex-derivatives","BTCF0:USTF0",1750001429625,0.36625232,105830.0,105820.0,1.89101649]
["bitfinex-derivatives","BTCF0:USTF0",1750001429826,0.55455232,105830.0,105820.0,1.89101649]
["bitfinex-derivatives","BTCF0:USTF0",1750001430331,0.55455232,105830.0,105820.0,1.79311649]
["bitfinex-derivatives","BTCF0:USTF0",1750001430533,0.2776,105830.0,105820.0,1.43231649]
["bitfinex-derivatives","BTCF0:USTF0",1750001430834,0.55455232,105830.0,105820.0,0.66239649]
["bitfinex-derivatives","BTCF0:USTF0",1750001431025,0.55455232,105830.0,105820.0,1.33477649]
["bitfinex-derivatives","BTCF0:USTF0",1750001431226,0.55455232,105830.0,105820.0,1.33489649]
["bitfinex-derivatives","BTCF0:USTF0",1750001433132,0.55455232,105830.0,105820.0,0.38565649]
["bitfinex-derivatives","BTCF0:USTF0",1750001433335,0.55455232,105830.0,105820.0,1.33477649]
["bitfinex-derivatives","BTCF0:USTF0",1750001433931,0.55455232,105830.0,105820.0,0.38565649]
["bitfinex-derivatives","BTCF0:USTF0",1750001434132,0.55455232,105830.0,105820.0,1.33477649]
["bitfinex-derivatives","BTCF0:USTF0",1750001434630,0.55455232,105830.0,105820.0,1.2867652]
["bitfinex-derivatives","BTCF0:USTF0",1750001435136,0.55455232,105830.0,105820.0,1.33478733]
["bitfinex-derivatives","BTCF0:USTF0",1750001435330,0.55455232,105830.0,105820.0,0.3376452]
["bitfinex-derivatives","BTCF0:USTF0",1750001435542,0.57455232,105830.0,105820.0,0.38566815]
["bitfinex-derivatives","BTCF0:USTF0",1750001435834,1.12427952,105830.0,105820.0,0.56482815]
["bitfinex-derivatives","BTCF0:USTF0",1750001436034,0.57455232,105830.0,105820.0,0.56482815]
["bitfinex-derivatives","BTCF0:USTF0",1750001436235,0.93535232,105830.0,105820.0,0.56482815]
["bitfinex-derivatives","BTCF0:USTF0",1750001436435,0.93535232,105830.0,105820.0,0.5168052]
["bitfinex-derivatives","BTCF0:USTF0",1750001437035,1.12427972,105830.0,105820.0,0.5168052]
["bitfinex-derivatives","BTCF0:USTF0",1750001437629,0.6584,105830.0,105820.0,0.5168052]
["bitfinex-derivatives","BTCF0:USTF0",1750001437927,0.93535232,105830.0,105820.0,0.5168052]
["bitfinex-derivatives","BTCF0:USTF0",1750001438841,0.57455232,105830.0,105820.0,0.5168052]
["bitfinex-derivatives","BTCF0:USTF0",1750001440639,0.93535232,105830.0,105820.0,0.5168052]
["bitfinex-derivatives","BTCF0:USTF0",1750001440838,0.57455232,105830.0,105820.0,0.5168052]
["bitfinex-derivatives","BTCF0:USTF0",1750001441034,0.93535232,105830.0,105820.0,0.3376452]
["bitfinex-derivatives","BTCF0:USTF0",1750001441238,1.12427972,105830.0,105820.0,0.3376452]
["bitfinex-derivatives","BTCF0:USTF0",1750001441733,1.27200493,105830.0,105820.0,0.3376452]
["bitfinex-derivatives","BTCF0:USTF0",1750001443732,1.25200493,105830.0,105820.0,0.3376452]
["bitfinex-derivatives","BTCF0:USTF0",1750001443930,1.38200493,105830.0,105820.0,0.3376452]
["bitfinex-derivatives","BTCF0:USTF0",1750001444133,1.5888716,105830.0,105820.0,0.3376452]
["bitfinex-derivatives","BTCF0:USTF0",1750001444341,1.44114639,105830.0,105820.0,0.3376452]
["bitfinex-derivatives","BTCF0:USTF0",1750001444536,1.62034639,105830.0,105820.0,0.3376452]
["bitfinex-derivatives","BTCF0:USTF0",1750001445042,1.62034639,105830.0,105820.0,0.39711075]
["bitfinex-derivatives","BTCF0:USTF0",1750001445238,1.62034639,105830.0,105820.0,0.41911075]
["bitfinex-derivatives","BTCF0:USTF0",1750001446043,1.62034639,105830.0,105820.0,0.44150523]
["bitfinex-derivatives","BTCF0:USTF0",1750001446631,1.62034639,105830.0,105820.0,0.46750523]
["bitfinex-derivatives","BTCF0:USTF0",1750001447143,1.76784891,105830.0,105820.0,0.46750523]
["bitfinex-derivatives","BTCF0:USTF0",1750001447441,1.62034639,105830.0,105820.0,0.46750523]
["bitfinex-derivatives","BTCF0:USTF0",1750001447636,1.76784902,105830.0,105820.0,0.49150523]
["bitfinex-derivatives","BTCF0:USTF0",1750001447842,1.62034639,105830.0,105820.0,0.49150523]
["bitfinex-derivatives","BTCF0:USTF0",1750001448139,1.76783636,105830.0,105820.0,0.49150523]
["bitfinex-derivatives","BTCF0:USTF0",1750001448742,1.56096969,105830.0,105820.0,0.49150523]
["bitfinex-derivatives","BTCF0:USTF0",1750001449041,1.56096969,105830.0,105820.0,0.38403968]
["bitfinex-derivatives","BTCF0:USTF0",1750001449247,1.56096969,105830.0,105820.0,0.49154608]
["bitfinex-derivatives","BTCF0:USTF0",1750001450142,1.38176969,105830.0,105820.0,0.49154608]
["bitfinex-derivatives","BTCF0:USTF0",1750001450444,2.33048969,105830.0,105820.0,0.49154608]
["bitfinex-derivatives","BTCF0:USTF0",1750001450641,2.33088969,105830.0,105820.0,0.49154608]
["bitfinex-derivatives","BTCF0:USTF0",1750001450845,1.37204229,105830.0,105820.0,0.49154608]
["bitfinex-derivatives","BTCF0:USTF0",1750001451238,1.37204229,105830.0,105820.0,0.49188351]
["bitfinex-derivatives","BTCF0:USTF0",1750001452240,1.01124229,105830.0,105820.0,0.49188351]
["bitfinex-derivatives","BTCF0:USTF0",1750001452440,0.83204229,105830.0,105820.0,0.49188351]
["bitfinex-derivatives","BTCF0:USTF0",1750001452641,1.01124229,105830.0,105820.0,0.49188351]
["bitfinex-derivatives","BTCF0:USTF0",1750001452844,1.01124229,105830.0,105820.0,0.49214071]
["bitfinex-derivatives","BTCF0:USTF0",1750001453140,1.37204229,105830.0,105820.0,0.49214071]
["bitfinex-derivatives","BTCF0:USTF0",1750001453537,1.01124229,105830.0,105820.0,0.49214071]
["bitfinex-derivatives","BTCF0:USTF0",1750001453851,1.37204229,105830.0,105820.0,0.49214071]
["bitfinex-derivatives","BTCF0:USTF0",1750001454141,1.01124229,105830.0,105820.0,0.49214071]
["bitfinex-derivatives","BTCF0:USTF0",1750001454346,1.37204229,105830.0,105820.0,0.49214071]
["bitfinex-derivatives","BTCF0:USTF0",1750001454939,1.37204229,105830.0,105820.0,0.4922132]
["bitfinex-derivatives","BTCF0:USTF0",1750001456143,1.56096949,105830.0,105820.0,0.4922132]
["bitfinex-derivatives","BTCF0:USTF0",1750001456441,1.37204229,105830.0,105820.0,0.4922132]
["bitfinex-derivatives","BTCF0:USTF0",1750001456645,1.56096949,105830.0,105820.0,0.4922132]
["bitfinex-derivatives","BTCF0:USTF0",1750001456844,1.56096949,105830.0,105820.0,0.49228111]
["bitfinex-derivatives","BTCF0:USTF0",1750001459257,1.76783616,105830.0,105820.0,0.49228111]
["bitfinex-derivatives","BTCF0:USTF0",1750001460850,1.76783616,105830.0,105820.0,0.49235409]
["bitfinex-derivatives","BTCF0:USTF0",1750001463250,1.62034619,105830.0,105820.0,0.49235409]
["bitfinex-derivatives","BTCF0:USTF0",1750001463462,1.76789564,105830.0,105820.0,0.49235409]
["bitfinex-derivatives","BTCF0:USTF0",1750001463753,1.76789819,105830.0,105820.0,0.49235409]
["bitfinex-derivatives","BTCF0:USTF0",1750001464252,1.62034619,105830.0,105820.0,0.38410759]
["bitfinex-derivatives","BTCF0:USTF0",1750001464555,1.62034619,105830.0,105820.0,0.49301227]
["bitfinex-derivatives","BTCF0:USTF0",1750001465543,1.62034619,105830.0,105820.0,0.49338802]
["bitfinex-derivatives","BTCF0:USTF0",1750001465743,1.62034619,105830.0,105820.0,0.15874282]
["bitfinex-derivatives","BTCF0:USTF0",1750001465744,1.76794779,105830.0,105820.0,0.15874282]
["bitfinex-derivatives","BTCF0:USTF0",1750001465950,0.1889453,105820.0,105810.0,0.18910427]
["bitfinex-derivatives","BTCF0:USTF0",1750001466150,2.20364429,105820.0,105810.0,0.18910427]
["bitfinex-derivatives","BTCF0:USTF0",1750001466358,3.02056429,105820.0,105810.0,0.18910427]
["bitfinex-derivatives","BTCF0:USTF0",1750001466856,3.03013862,105820.0,105810.0,0.18910427]
["bitfinex-derivatives","BTCF0:USTF0",1750001467248,3.13323066,105820.0,105810.0,0.18910427]
["bitfinex-derivatives","BTCF0:USTF0",1750001467656,3.12365633,105820.0,105810.0,0.19110427]
["bitfinex-derivatives","BTCF0:USTF0",1750001468055,3.12365633,105820.0,105810.0,0.19310427]
["bitfinex-derivatives","BTCF0:USTF0",1750001468660,3.12365633,105820.0,105810.0,0.18910427]
["bitfinex-derivatives","BTCF0:USTF0",1750001469761,3.13331136,105820.0,105810.0,0.18910427]
["bitfinex-derivatives","BTCF0:USTF0",1750001470864,3.28076151,105820.0,105810.0,0.18910427]
["bitfinex-derivatives","BTCF0:USTF0",1750001471054,3.07389484,105820.0,105810.0,0.18910427]
["bitfinex-derivatives","BTCF0:USTF0",1750001472164,3.07389484,105820.0,105810.0,0.20388112]
["bitfinex-derivatives","BTCF0:USTF0",1750001472366,3.07389484,105820.0,105810.0,0.20388119]
["bitfinex-derivatives","BTCF0:USTF0",1750001472562,3.06423981,105820.0,105810.0,0.18910427]
["bitfinex-derivatives","BTCF0:USTF0",1750001472762,3.06423981,105820.0,105810.0,0.20388121]
["bitfinex-derivatives","BTCF0:USTF0",1750001473065,3.06423981,105820.0,105810.0,0.20388117]
["bitfinex-derivatives","BTCF0:USTF0",1750001473355,3.06423981,105820.0,105810.0,0.18910427]
["bitfinex-derivatives","BTCF0:USTF0",1750001473761,3.06423981,105820.0,105810.0,0.20388092]
["bitfinex-derivatives","BTCF0:USTF0",1750001473959,3.06423981,105820.0,105810.0,0.20388098]
["bitfinex-derivatives","BTCF0:USTF0",1750001474162,3.06423981,105820.0,105810.0,0.20388112]
["bitfinex-derivatives","BTCF0:USTF0",1750001474463,3.24347981,105820.0,105810.0,0.18910427]
["bitfinex-derivatives","BTCF0:USTF0",1750001474763,3.25303724,105820.0,105810.0,0.20388108]
["bitfinex-derivatives","BTCF0:USTF0",1750001474963,3.25303724,105820.0,105810.0,0.20388114]
["bitfinex-derivatives","BTCF0:USTF0",1750001475163,3.25303724,105820.0,105810.0,0.18910427]
["bitfinex-derivatives","BTCF0:USTF0",1750001475463,3.25303724,105820.0,105810.0,0.20388116]
["bitfinex-derivatives","BTCF0:USTF0",1750001475664,3.25303724,105820.0,105810.0,0.18910427]
["bitfinex-derivatives","BTCF0:USTF0",1750001475963,3.25303724,105820.0,105810.0,0.20388116]
["bitfinex-derivatives","BTCF0:USTF0",1750001476163,3.25303724,105820.0,105810.0,0.20388115]
["bitfinex-derivatives","BTCF0:USTF0",1750001476351,3.25303724,105820.0,105810.0,0.20388116]
["bitfinex-derivatives","BTCF0:USTF0",1750001476556,3.32773724,105820.0,105810.0,0.20388116]
["bitfinex-derivatives","BTCF0:USTF0",1750001476757,3.32773724,105820.0,105810.0,0.18910427]
["bitfinex-derivatives","BTCF0:USTF0",1750001476962,3.32773724,105820.0,105810.0,0.20388115]
["bitfinex-derivatives","BTCF0:USTF0",1750001477361,3.32773724,105820.0,105810.0,0.18910427]
["bitfinex-derivatives","BTCF0:USTF0",1750001477864,3.32773724,105820.0,105810.0,0.20388113]
["bitfinex-derivatives","BTCF0:USTF0",1750001478065,3.32773724,105820.0,105810.0,0.20388115]
["bitfinex-derivatives","BTCF0:USTF0",1750001478265,3.32773724,105820.0,105810.0,0.18910427]
["bitfinex-derivatives","BTCF0:USTF0",1750001478862,3.32773724,105820.0,105810.0,0.20388111]
["bitfinex-derivatives","BTCF0:USTF0",1750001479059,3.32773724,105820.0,105810.0,0.18910427]
["bitfinex-derivatives","BTCF0:USTF0",1750001479463,3.32773724,105820.0,105810.0,0.20388111]
["bitfinex-derivatives","BTCF0:USTF0",1750001479771,3.31817981,105820.0,105810.0,0.20388111]
["bitfinex-derivatives","BTCF0:USTF0",1750001479966,2.29771762,105820.0,105810.0,0.18910427]
["bitfinex-derivatives","BTCF0:USTF0",1750001480265,0.0813,105820.0,105810.0,0.54990427]
["bitfinex-derivatives","BTCF0:USTF0",1750001480461,0.1113,105820.0,105810.0,0.72097908]
["bitfinex-derivatives","BTCF0:USTF0",1750001480658,0.25875015,105820.0,105810.0,0.76317908]
["bitfinex-derivatives","BTCF0:USTF0",1750001480860,0.1113,105820.0,105810.0,0.76317823]
["bitfinex-derivatives","BTCF0:USTF0",1750001481057,0.93799762,105820.0,105810.0,0.36017822]
["bitfinex-derivatives","BTCF0:USTF0",1750001481254,0.93799762,105820.0,105810.0,0.34540427]
["bitfinex-derivatives","BTCF0:USTF0",1750001481255,1.08584777,105820.0,105810.0,0.34540427]
["bitfinex-derivatives","BTCF0:USTF0",1750001481454,1.08544777,105820.0,105810.0,0.34540427]
["bitfinex-derivatives","BTCF0:USTF0",1750001481659,1.08584777,105820.0,105810.0,0.34740427]
["bitfinex-derivatives","BTCF0:USTF0",1750001481859,1.08584777,105820.0,105810.0,0.36217908]
["bitfinex-derivatives","BTCF0:USTF0",1750001482067,1.08584777,105820.0,105810.0,0.34940427]
["bitfinex-derivatives","BTCF0:USTF0",1750001482454,1.08584777,105820.0,105810.0,0.3641789]
["bitfinex-derivatives","BTCF0:USTF0",1750001482662,1.08584777,105820.0,105810.0,0.36417889]
["bitfinex-derivatives","BTCF0:USTF0",1750001482860,1.08584777,105820.0,105810.0,0.36417891]
["bitfinex-derivatives","BTCF0:USTF0",1750001483370,1.08584777,105820.0,105810.0,0.36417898]
["bitfinex-derivatives","BTCF0:USTF0",1750001483565,0.53610247,105820.0,105810.0,0.36417898]
["bitfinex-derivatives","BTCF0:USTF0",1750001483767,0.89690247,105820.0,105810.0,0.36417898]
["bitfinex-derivatives","BTCF0:USTF0",1750001484171,0.72504777,105820.0,105810.0,0.47493608]
["bitfinex-derivatives","BTCF0:USTF0",1750001484471,1.08584777,105820.0,105810.0,0.46016137]
["bitfinex-derivatives","BTCF0:USTF0",1750001484658,0.53610247,105820.0,105810.0,0.47493597]
["bitfinex-derivatives","BTCF0:USTF0",1750001484864,0.53610247,105820.0,105810.0,0.47493582]
["bitfinex-derivatives","BTCF0:USTF0",1750001485065,0.38865232,105820.0,105810.0,0.46016137]
["bitfinex-derivatives","BTCF0:USTF0",1750001485271,0.38865232,105820.0,105810.0,0.47493577]
["bitfinex-derivatives","BTCF0:USTF0",1750001485658,0.38865232,105820.0,105810.0,0.47485977]
["bitfinex-derivatives","BTCF0:USTF0",1750001485863,0.38865232,105820.0,105810.0,0.47485989]
["bitfinex-derivatives","BTCF0:USTF0",1750001486367,0.38865232,105820.0,105810.0,0.4748603]
["bitfinex-derivatives","BTCF0:USTF0",1750001486563,0.38865232,105820.0,105810.0,0.46016137]
["bitfinex-derivatives","BTCF0:USTF0",1750001486763,0.38865232,105820.0,105810.0,0.4748604]
["bitfinex-derivatives","BTCF0:USTF0",1750001487065,0.38865232,105820.0,105810.0,0.47486047]
["bitfinex-derivatives","BTCF0:USTF0",1750001487269,0.38865232,105820.0,105810.0,0.46016137]
["bitfinex-derivatives","BTCF0:USTF0",1750001487463,0.38865232,105820.0,105810.0,0.46045562]
["bitfinex-derivatives","BTCF0:USTF0",1750001487663,0.38865232,105820.0,105810.0,0.47514193]
["bitfinex-derivatives","BTCF0:USTF0",1750001487872,0.38865232,105820.0,105810.0,0.47514192]
["bitfinex-derivatives","BTCF0:USTF0",1750001488064,0.38865232,105820.0,105810.0,0.47514195]
["bitfinex-derivatives","BTCF0:USTF0",1750001488263,0.74945232,105820.0,105810.0,0.4751421]
["bitfinex-derivatives","BTCF0:USTF0",1750001488464,0.74945232,105820.0,105810.0,0.47514234]
["bitfinex-derivatives","BTCF0:USTF0",1750001488671,0.74945232,105820.0,105810.0,0.47514232]
["bitfinex-derivatives","BTCF0:USTF0",1750001488971,0.74945232,105820.0,105810.0,0.46045562]
["bitfinex-derivatives","BTCF0:USTF0",1750001489165,0.74945232,105820.0,105810.0,0.47543607]
["bitfinex-derivatives","BTCF0:USTF0",1750001489469,0.74945232,105820.0,105810.0,0.47543586]
["bitfinex-derivatives","BTCF0:USTF0",1750001489771,0.74945232,105820.0,105810.0,0.46074984]
["bitfinex-derivatives","BTCF0:USTF0",1750001489971,0.74945232,105820.0,105810.0,0.50284984]
["bitfinex-derivatives","BTCF0:USTF0",1750001490271,0.38865232,105820.0,105810.0,0.51753589]
["bitfinex-derivatives","BTCF0:USTF0",1750001490571,0.38865232,105820.0,105810.0,0.51750437]
["bitfinex-derivatives","BTCF0:USTF0",1750001490766,0.38865232,105820.0,105810.0,0.50314433]
["bitfinex-derivatives","BTCF0:USTF0",1750001490964,0.38865232,105820.0,105810.0,0.51779873]
["bitfinex-derivatives","BTCF0:USTF0",1750001491165,0.38865232,105820.0,105810.0,0.51779866]
["bitfinex-derivatives","BTCF0:USTF0",1750001491366,0.38865232,105820.0,105810.0,0.50314433]
["bitfinex-derivatives","BTCF0:USTF0",1750001491566,0.38865232,105820.0,105810.0,0.51779847]
["bitfinex-derivatives","BTCF0:USTF0",1750001491867,0.38865232,105820.0,105810.0,0.51816136]
["bitfinex-derivatives","BTCF0:USTF0",1750001492471,0.74945232,105820.0,105810.0,0.51816152]
["bitfinex-derivatives","BTCF0:USTF0",1750001492668,0.38865232,105820.0,105810.0,0.51816162]
["bitfinex-derivatives","BTCF0:USTF0",1750001492867,0.38865232,105820.0,105810.0,0.51816144]
["bitfinex-derivatives","BTCF0:USTF0",1750001493064,0.74945232,105820.0,105810.0,0.50350727]
["bitfinex-derivatives","BTCF0:USTF0",1750001493272,0.38865232,105820.0,105810.0,0.50350727]
["bitfinex-derivatives","BTCF0:USTF0",1750001493468,0.38865232,105820.0,105810.0,0.51816158]
["bitfinex-derivatives","BTCF0:USTF0",1750001493668,0.38865232,105820.0,105810.0,0.51816173]
["bitfinex-derivatives","BTCF0:USTF0",1750001493868,0.74945232,105820.0,105810.0,0.50350727]
["bitfinex-derivatives","BTCF0:USTF0",1750001494376,0.38865232,105820.0,105810.0,0.5181617]
["bitfinex-derivatives","BTCF0:USTF0",1750001494674,0.74945232,105820.0,105810.0,0.46140727]
["bitfinex-derivatives","BTCF0:USTF0",1750001494876,0.38865232,105820.0,105810.0,0.46140727]
["bitfinex-derivatives","BTCF0:USTF0",1750001495177,0.74945232,105820.0,105810.0,0.46140727]
["bitfinex-derivatives","BTCF0:USTF0",1750001497081,0.74945232,105820.0,105810.0,0.46176951]
["bitfinex-derivatives","BTCF0:USTF0",1750001497275,0.93839752,105820.0,105810.0,0.46176951]
["bitfinex-derivatives","BTCF0:USTF0",1750001497474,1.10839752,105820.0,105810.0,0.38686951]
["bitfinex-derivatives","BTCF0:USTF0",1750001497675,1.26499752,105820.0,105810.0,0.38686951]
["bitfinex-derivatives","BTCF0:USTF0",1750001498473,1.26499752,105820.0,105810.0,0.43494658]
["bitfinex-derivatives","BTCF0:USTF0",1750001498673,1.26499752,105820.0,105810.0,0.43521923]
["bitfinex-derivatives","BTCF0:USTF0",1750001500783,1.26499752,105820.0,105810.0,0.36847853]
["bitfinex-derivatives","BTCF0:USTF0",1750001500974,1.26499752,105820.0,105810.0,0.35381923]
["bitfinex-derivatives","BTCF0:USTF0",1750001501176,1.26499752,105820.0,105810.0,0.36847853]
["bitfinex-derivatives","BTCF0:USTF0",1750001501782,1.26499752,105820.0,105810.0,0.35381923]
["bitfinex-derivatives","BTCF0:USTF0",1750001502376,1.26499752,105820.0,105810.0,0.36847859]
["bitfinex-derivatives","BTCF0:USTF0",1750001502577,1.26499752,105820.0,105810.0,0.35409141]
["bitfinex-derivatives","BTCF0:USTF0",1750001502978,1.26499752,105820.0,105810.0,0.36875095]
["bitfinex-derivatives","BTCF0:USTF0",1750001503179,1.26499752,105820.0,105810.0,0.36875085]
["bitfinex-derivatives","BTCF0:USTF0",1750001503386,1.26499752,105820.0,105810.0,0.36875098]
["bitfinex-derivatives","BTCF0:USTF0",1750001503683,1.26499752,105820.0,105810.0,0.36875117]
["bitfinex-derivatives","BTCF0:USTF0",1750001503880,1.26499752,105820.0,105810.0,0.36875147]
["bitfinex-derivatives","BTCF0:USTF0",1750001504283,1.26499752,105820.0,105810.0,0.36875155]
["bitfinex-derivatives","BTCF0:USTF0",1750001504482,1.44411752,105820.0,105810.0,0.36875155]
["bitfinex-derivatives","BTCF0:USTF0",1750001504983,1.44411752,105820.0,105810.0,0.35409141]
["bitfinex-derivatives","BTCF0:USTF0",1750001506791,1.59156767,105820.0,105810.0,0.30601434]
["bitfinex-derivatives","BTCF0:USTF0",1750001508791,1.12567015,105820.0,105810.0,0.30601434]
["bitfinex-derivatives","BTCF0:USTF0",1750001508987,1.40262247,105820.0,105810.0,0.30601434]
["bitfinex-derivatives","BTCF0:USTF0",1750001510186,1.12567015,105820.0,105810.0,0.30601434]
["bitfinex-derivatives","BTCF0:USTF0",1750001510592,1.40262247,105820.0,105810.0,0.30601434]
["bitfinex-derivatives","BTCF0:USTF0",1750001510987,1.40222247,105820.0,105810.0,0.30601434]
["bitfinex-derivatives","BTCF0:USTF0",1750001511188,1.40262247,105820.0,105810.0,0.30601434]
["bitfinex-derivatives","BTCF0:USTF0",1750001511894,1.40262247,105820.0,105810.0,0.32073172]
["bitfinex-derivatives","BTCF0:USTF0",1750001512386,1.40262247,105820.0,105810.0,0.32076289]
["bitfinex-derivatives","BTCF0:USTF0",1750001512588,1.40262247,105820.0,105810.0,0.30604551]
["bitfinex-derivatives","BTCF0:USTF0",1750001512788,1.40262247,105820.0,105810.0,0.32076291]
["bitfinex-derivatives","BTCF0:USTF0",1750001512988,1.22350247,105820.0,105810.0,0.32076023]
["bitfinex-derivatives","BTCF0:USTF0",1750001513188,1.40262247,105820.0,105810.0,0.30604551]
["bitfinex-derivatives","BTCF0:USTF0",1750001513398,1.40262247,105820.0,105810.0,0.32076023]
["bitfinex-derivatives","BTCF0:USTF0",1750001514496,1.40262247,105820.0,105810.0,0.32076042]
["bitfinex-derivatives","BTCF0:USTF0",1750001514696,1.40262247,105820.0,105810.0,0.30631592]
["bitfinex-derivatives","BTCF0:USTF0",1750001514897,1.40262247,105820.0,105810.0,0.32103087]
["bitfinex-derivatives","BTCF0:USTF0",1750001515089,1.40262247,105820.0,105810.0,0.32103106]
["bitfinex-derivatives","BTCF0:USTF0",1750001515291,1.40262247,105820.0,105810.0,0.30631592]
["bitfinex-derivatives","BTCF0:USTF0",1750001515491,1.40262247,105820.0,105810.0,0.32103161]
["bitfinex-derivatives","BTCF0:USTF0",1750001515800,1.40262247,105820.0,105810.0,0.32103225]
["bitfinex-derivatives","BTCF0:USTF0",1750001516100,1.40262247,105820.0,105810.0,0.32103235]
["bitfinex-derivatives","BTCF0:USTF0",1750001516304,1.40262247,105820.0,105810.0,0.32103244]
["bitfinex-derivatives","BTCF0:USTF0",1750001516999,1.40262247,105820.0,105810.0,0.30631592]
["bitfinex-derivatives","BTCF0:USTF0",1750001517403,1.40262247,105820.0,105810.0,0.32104716]
["bitfinex-derivatives","BTCF0:USTF0",1750001517899,1.40262247,105820.0,105810.0,0.32105019]
["bitfinex-derivatives","BTCF0:USTF0",1750001518098,1.59156767,105820.0,105810.0,0.32105058]
["bitfinex-derivatives","BTCF0:USTF0",1750001518287,1.59156767,105820.0,105810.0,0.32105051]
["bitfinex-derivatives","BTCF0:USTF0",1750001518693,1.79843434,105820.0,105810.0,0.3210506]
["bitfinex-derivatives","BTCF0:USTF0",1750001518893,1.60948914,105820.0,105810.0,0.30631592]
["bitfinex-derivatives","BTCF0:USTF0",1750001519094,1.60948914,105820.0,105810.0,0.3210506]
["bitfinex-derivatives","BTCF0:USTF0",1750001519291,1.60948914,105820.0,105810.0,0.30631592]
["bitfinex-derivatives","BTCF0:USTF0",1750001519503,1.60948914,105820.0,105810.0,0.32105061]
["bitfinex-derivatives","BTCF0:USTF0",1750001519695,1.79843434,105820.0,105810.0,0.32105086]
["bitfinex-derivatives","BTCF0:USTF0",1750001519995,1.60948914,105820.0,105810.0,0.32105082]
["bitfinex-derivatives","BTCF0:USTF0",1750001520197,1.60948914,105820.0,105810.0,0.32105124]
["bitfinex-derivatives","BTCF0:USTF0",1750001520406,1.79843434,105820.0,105810.0,0.32105124]
["bitfinex-derivatives","BTCF0:USTF0",1750001520601,1.79843434,105820.0,105810.0,0.32105131]
["bitfinex-derivatives","BTCF0:USTF0",1750001520796,1.79843434,105820.0,105810.0,0.30631592]
["bitfinex-derivatives","BTCF0:USTF0",1750001520998,1.79843434,105820.0,105810.0,0.32105137]
["bitfinex-derivatives","BTCF0:USTF0",1750001521296,1.79843434,105820.0,105810.0,0.32105133]
["bitfinex-derivatives","BTCF0:USTF0",1750001521499,1.79843434,105820.0,105810.0,0.32105144]
["bitfinex-derivatives","BTCF0:USTF0",1750001522096,1.79843434,105820.0,105810.0,0.32105078]
["bitfinex-derivatives","BTCF0:USTF0",1750001522604,1.79843434,105820.0,105810.0,0.207839]
["bitfinex-derivatives","BTCF0:USTF0",1750001522803,1.79843434,105820.0,105810.0,0.32929739]
["bitfinex-derivatives","BTCF0:USTF0",1750001523002,1.79843434,105820.0,105810.0,0.32929775]
["bitfinex-derivatives","BTCF0:USTF0",1750001523306,1.79843434,105820.0,105810.0,0.32929773]
["bitfinex-derivatives","BTCF0:USTF0",1750001523904,1.65098419,105820.0,105810.0,0.31456266]
["bitfinex-derivatives","BTCF0:USTF0",1750001524408,1.65098419,105820.0,105810.0,0.32929829]
["bitfinex-derivatives","BTCF0:USTF0",1750001524607,1.65098419,105820.0,105810.0,0.32929948]
["bitfinex-derivatives","BTCF0:USTF0",1750001524900,1.65098419,105820.0,105810.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1750001525105,1.65098419,105820.0,105810.0,0.3293058]
["bitfinex-derivatives","BTCF0:USTF0",1750001525405,1.65098419,105820.0,105810.0,0.32934092]
["bitfinex-derivatives","BTCF0:USTF0",1750001525604,1.65098419,105820.0,105810.0,0.32934402]
["bitfinex-derivatives","BTCF0:USTF0",1750001525803,1.65098419,105820.0,105810.0,0.32934572]
["bitfinex-derivatives","BTCF0:USTF0",1750001526000,1.18508667,105820.0,105810.0,0.32934572]
["bitfinex-derivatives","BTCF0:USTF0",1750001526307,1.46203899,105820.0,105810.0,0.32934644]
["bitfinex-derivatives","BTCF0:USTF0",1750001526509,1.00596667,105820.0,105810.0,0.31459715]
["bitfinex-derivatives","BTCF0:USTF0",1750001526702,1.33275768,105820.0,105810.0,0.31459715]
["bitfinex-derivatives","BTCF0:USTF0",1750001526900,1.12549101,105820.0,105810.0,0.36899715]
["bitfinex-derivatives","BTCF0:USTF0",1750001527097,0.76469101,105820.0,105810.0,0.38375084]
["bitfinex-derivatives","BTCF0:USTF0",1750001527303,0.76509101,105820.0,105810.0,0.38378504]
["bitfinex-derivatives","BTCF0:USTF0",1750001527808,0.76509101,105820.0,105810.0,0.3837863]
["bitfinex-derivatives","BTCF0:USTF0",1750001528210,0.76509101,105820.0,105810.0,0.38378677]
["bitfinex-derivatives","BTCF0:USTF0",1750001528502,0.76509101,105820.0,105810.0,0.36903164]
["bitfinex-derivatives","BTCF0:USTF0",1750001529015,0.76509101,105820.0,105810.0,0.38380404]
["bitfinex-derivatives","BTCF0:USTF0",1750001529513,0.76509101,105820.0,105810.0,0.38383961]
["bitfinex-derivatives","BTCF0:USTF0",1750001529713,0.76509101,105820.0,105810.0,0.38383964]
["bitfinex-derivatives","BTCF0:USTF0",1750001529912,0.58601101,105820.0,105810.0,0.38383964]
["bitfinex-derivatives","BTCF0:USTF0",1750001530114,0.58601101,105820.0,105810.0,0.38383959]
["bitfinex-derivatives","BTCF0:USTF0",1750001530314,0.58601101,105820.0,105810.0,0.38383958]
["bitfinex-derivatives","BTCF0:USTF0",1750001530515,0.58601101,105820.0,105810.0,0.36906613]
["bitfinex-derivatives","BTCF0:USTF0",1750001530919,0.58601101,105820.0,105810.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1750001531115,0.94681101,105820.0,105810.0,0.38382023]
["bitfinex-derivatives","BTCF0:USTF0",1750001531316,0.86296333,105820.0,105810.0,0.36906613]
["bitfinex-derivatives","BTCF0:USTF0",1750001531615,0.58601101,105820.0,105810.0,0.36933523]
["bitfinex-derivatives","BTCF0:USTF0",1750001531814,0.58601101,105820.0,105810.0,0.38408914]
["bitfinex-derivatives","BTCF0:USTF0",1750001532016,0.58601101,105820.0,105810.0,0.38408905]
["bitfinex-derivatives","BTCF0:USTF0",1750001532212,0.86296333,105820.0,105810.0,0.38408905]
["bitfinex-derivatives","BTCF0:USTF0",1750001532413,0.86296333,105820.0,105810.0,0.38408904]
["bitfinex-derivatives","BTCF0:USTF0",1750001532610,0.86296333,105820.0,105810.0,0.38409473]
["bitfinex-derivatives","BTCF0:USTF0",1750001532810,0.86296333,105820.0,105810.0,0.36933523]
["bitfinex-derivatives","BTCF0:USTF0",1750001533012,0.86296333,105820.0,105810.0,0.38409473]
["bitfinex-derivatives","BTCF0:USTF0",1750001533213,0.86296333,105820.0,105810.0,0.36933523]
["bitfinex-derivatives","BTCF0:USTF0",1750001533612,0.86296333,105820.0,105810.0,0.38409466]
["bitfinex-derivatives","BTCF0:USTF0",1750001533810,0.86296333,105820.0,105810.0,0.38436491]
["bitfinex-derivatives","BTCF0:USTF0",1750001534011,0.86296333,105820.0,105810.0,0.32996487]
["bitfinex-derivatives","BTCF0:USTF0",1750001534304,1.22376333,105820.0,105810.0,0.32996487]
["bitfinex-derivatives","BTCF0:USTF0",1750001534710,0.86296333,105820.0,105810.0,0.32996487]
["bitfinex-derivatives","BTCF0:USTF0",1750001534908,1.22376333,105820.0,105810.0,0.32997596]
["bitfinex-derivatives","BTCF0:USTF0",1750001535116,1.22376333,105820.0,105810.0,0.3299759]
["bitfinex-derivatives","BTCF0:USTF0",1750001535313,1.22376333,105820.0,105810.0,0.32997602]
["bitfinex-derivatives","BTCF0:USTF0",1750001535513,1.22376333,105820.0,105810.0,0.32997601]
["bitfinex-derivatives","BTCF0:USTF0",1750001535718,0.86296333,105820.0,105810.0,0.32997598]
["bitfinex-derivatives","BTCF0:USTF0",1750001536020,1.22376333,105820.0,105810.0,0.31547458]
["bitfinex-derivatives","BTCF0:USTF0",1750001536215,1.05190853,105820.0,105810.0,0.33024509]
["bitfinex-derivatives","BTCF0:USTF0",1750001536422,1.22376333,105820.0,105810.0,0.31547458]
["bitfinex-derivatives","BTCF0:USTF0",1750001536613,1.06983,105820.0,105810.0,0.3302458]
["bitfinex-derivatives","BTCF0:USTF0",1750001536814,1.43063,105820.0,105810.0,0.33024573]
["bitfinex-derivatives","BTCF0:USTF0",1750001537116,0.86296333,105820.0,105810.0,0.31547458]
["bitfinex-derivatives","BTCF0:USTF0",1750001537322,1.22376333,105820.0,105810.0,0.3302456]
["bitfinex-derivatives","BTCF0:USTF0",1750001537621,1.22376333,105820.0,105810.0,0.33024572]
["bitfinex-derivatives","BTCF0:USTF0",1750001538308,1.22376333,105820.0,105810.0,0.33024571]
["bitfinex-derivatives","BTCF0:USTF0",1750001538513,1.22376333,105820.0,105810.0,0.3302457]
["bitfinex-derivatives","BTCF0:USTF0",1750001538720,1.22376333,105820.0,105810.0,0.33024562]
["bitfinex-derivatives","BTCF0:USTF0",1750001539021,1.22376333,105820.0,105810.0,0.33024568]
["bitfinex-derivatives","BTCF0:USTF0",1750001539319,1.22376333,105820.0,105810.0,0.33024581]
["bitfinex-derivatives","BTCF0:USTF0",1750001539518,1.22376333,105820.0,105810.0,0.33166786]
["bitfinex-derivatives","BTCF0:USTF0",1750001539717,0.86296333,105820.0,105810.0,0.33166227]
["bitfinex-derivatives","BTCF0:USTF0",1750001539917,1.22376333,105820.0,105810.0,0.31689657]
["bitfinex-derivatives","BTCF0:USTF0",1750001540116,1.22376333,105820.0,105810.0,0.33166233]
["bitfinex-derivatives","BTCF0:USTF0",1750001540413,0.86296333,105820.0,105810.0,0.33166238]
["bitfinex-derivatives","BTCF0:USTF0",1750001540620,0.58601101,105820.0,105810.0,0.33166238]
["bitfinex-derivatives","BTCF0:USTF0",1750001540918,0.86296333,105820.0,105810.0,0.31689657]
["bitfinex-derivatives","BTCF0:USTF0",1750001541314,0.86296333,105820.0,105810.0,0.33166045]
["bitfinex-derivatives","BTCF0:USTF0",1750001541715,0.86296333,105820.0,105810.0,0.33165965]
["bitfinex-derivatives","BTCF0:USTF0",1750001541916,0.86296333,105820.0,105810.0,0.33165977]
["bitfinex-derivatives","BTCF0:USTF0",1750001542116,0.86296333,105820.0,105810.0,0.31689657]
["bitfinex-derivatives","BTCF0:USTF0",1750001542815,0.86296333,105820.0,105810.0,0.33193175]
["bitfinex-derivatives","BTCF0:USTF0",1750001543015,0.86296333,105820.0,105810.0,0.33193174]
["bitfinex-derivatives","BTCF0:USTF0",1750001543515,0.86296333,105820.0,105810.0,0.33193181]
["bitfinex-derivatives","BTCF0:USTF0",1750001543913,0.86296333,105820.0,105810.0,0.31716658]
["bitfinex-derivatives","BTCF0:USTF0",1750001544108,0.86296333,105820.0,105810.0,0.33193183]
["bitfinex-derivatives","BTCF0:USTF0",1750001544314,0.86296333,105820.0,105810.0,0.31716658]
["bitfinex-derivatives","BTCF0:USTF0",1750001544514,0.86296333,105820.0,105810.0,0.3319318]
["bitfinex-derivatives","BTCF0:USTF0",1750001544714,0.86296333,105820.0,105810.0,0.31716658]
["bitfinex-derivatives","BTCF0:USTF0",1750001544917,0.86296333,105820.0,105810.0,0.33192779]
["bitfinex-derivatives","BTCF0:USTF0",1750001545220,0.86296333,105820.0,105810.0,0.33192782]
["bitfinex-derivatives","BTCF0:USTF0",1750001545421,0.86296333,105820.0,105810.0,0.31719551]
["bitfinex-derivatives","BTCF0:USTF0",1750001545821,0.86296333,105820.0,105810.0,0.33195798]
["bitfinex-derivatives","BTCF0:USTF0",1750001546017,0.86296333,105820.0,105810.0,0.31719551]
["bitfinex-derivatives","BTCF0:USTF0",1750001546219,0.86296333,105820.0,105810.0,0.33195982]
["bitfinex-derivatives","BTCF0:USTF0",1750001546523,1.22376333,105820.0,105810.0,0.33195953]
["bitfinex-derivatives","BTCF0:USTF0",1750001546724,1.07605232,105820.0,105810.0,0.3319595]
["bitfinex-derivatives","BTCF0:USTF0",1750001547029,1.07605232,105820.0,105810.0,0.31719551]
["bitfinex-derivatives","BTCF0:USTF0",1750001547219,1.07605232,105820.0,105810.0,0.33195959]
["bitfinex-derivatives","BTCF0:USTF0",1750001547417,1.07605232,105820.0,105810.0,0.31719551]
["bitfinex-derivatives","BTCF0:USTF0",1750001547916,1.07605232,105820.0,105810.0,0.31722443]
["bitfinex-derivatives","BTCF0:USTF0",1750001548111,1.07605232,105820.0,105810.0,0.33198859]
["bitfinex-derivatives","BTCF0:USTF0",1750001548523,1.22375849,105820.0,105810.0,0.31722443]
["bitfinex-derivatives","BTCF0:USTF0",1750001548724,1.22375849,105820.0,105810.0,0.3319885]
["bitfinex-derivatives","BTCF0:USTF0",1750001548924,1.2584749,105820.0,105810.0,0.33198851]
["bitfinex-derivatives","BTCF0:USTF0",1750001549817,1.46526354,105820.0,105810.0,0.33198851]
["bitfinex-derivatives","BTCF0:USTF0",1750001550019,1.46526354,105820.0,105810.0,0.33202113]
["bitfinex-derivatives","BTCF0:USTF0",1750001550219,1.46526354,105820.0,105810.0,0.31725365]
["bitfinex-derivatives","BTCF0:USTF0",1750001550528,1.46526354,105820.0,105810.0,0.33202121]
["bitfinex-derivatives","BTCF0:USTF0",1750001550829,1.46526354,105820.0,105810.0,0.33202132]
["bitfinex-derivatives","BTCF0:USTF0",1750001551127,1.46526354,105820.0,105810.0,0.33202144]
["bitfinex-derivatives","BTCF0:USTF0",1750001551530,1.65420854,105820.0,105810.0,0.33202144]
["bitfinex-derivatives","BTCF0:USTF0",1750001552126,1.46526354,105820.0,105810.0,0.33202144]
["bitfinex-derivatives","BTCF0:USTF0",1750001552323,1.46526354,105820.0,105810.0,0.33202147]
["bitfinex-derivatives","BTCF0:USTF0",1750001552530,1.46526354,105820.0,105810.0,0.31725365]
["bitfinex-derivatives","BTCF0:USTF0",1750001553023,1.46526354,105820.0,105810.0,0.33202138]
["bitfinex-derivatives","BTCF0:USTF0",1750001553226,1.46526354,105820.0,105810.0,0.31725365]
["bitfinex-derivatives","BTCF0:USTF0",1750001553529,1.46526354,105820.0,105810.0,0.33202141]
["bitfinex-derivatives","BTCF0:USTF0",1750001553723,1.46526354,105820.0,105810.0,0.33202134]
["bitfinex-derivatives","BTCF0:USTF0",1750001553923,1.46526354,105820.0,105810.0,0.31725365]
["bitfinex-derivatives","BTCF0:USTF0",1750001554127,1.46526354,105820.0,105810.0,0.3173082]
["bitfinex-derivatives","BTCF0:USTF0",1750001554430,1.46526354,105820.0,105810.0,0.33207575]
["bitfinex-derivatives","BTCF0:USTF0",1750001554629,1.46526354,105820.0,105810.0,0.33207581]
["bitfinex-derivatives","BTCF0:USTF0",1750001555032,1.46526354,105820.0,105810.0,0.3173082]
["bitfinex-derivatives","BTCF0:USTF0",1750001555329,1.46526354,105820.0,105810.0,0.33208032]
["bitfinex-derivatives","BTCF0:USTF0",1750001555524,1.46526354,105820.0,105810.0,0.3173082]
["bitfinex-derivatives","BTCF0:USTF0",1750001555724,1.64434354,105820.0,105810.0,0.33208023]
["bitfinex-derivatives","BTCF0:USTF0",1750001555927,1.64434354,105820.0,105810.0,0.3173082]
["bitfinex-derivatives","BTCF0:USTF0",1750001556128,1.64434354,105820.0,105810.0,0.31736275]
["bitfinex-derivatives","BTCF0:USTF0",1750001556327,1.33267481,105820.0,105810.0,0.31736275]
["bitfinex-derivatives","BTCF0:USTF0",1750001556628,1.64434354,105820.0,105810.0,0.33213501]
["bitfinex-derivatives","BTCF0:USTF0",1750001556827,1.64434354,105820.0,105810.0,0.31736275]
["bitfinex-derivatives","BTCF0:USTF0",1750001557028,1.64434354,105820.0,105810.0,0.33213501]
["bitfinex-derivatives","BTCF0:USTF0",1750001557230,1.64434354,105820.0,105810.0,0.31736275]
["bitfinex-derivatives","BTCF0:USTF0",1750001557426,1.64434354,105820.0,105810.0,0.33213508]
["bitfinex-derivatives","BTCF0:USTF0",1750001557732,1.64434354,105820.0,105810.0,0.31736275]
["bitfinex-derivatives","BTCF0:USTF0",1750001557932,1.64434354,105820.0,105810.0,0.33213509]
["bitfinex-derivatives","BTCF0:USTF0",1750001558132,1.64434354,105820.0,105810.0,0.31736275]
["bitfinex-derivatives","BTCF0:USTF0",1750001558434,1.83328864,105820.0,105810.0,0.31736275]
["bitfinex-derivatives","BTCF0:USTF0",1750001558624,1.68558247,105820.0,105810.0,0.33218926]
["bitfinex-derivatives","BTCF0:USTF0",1750001558824,1.68558247,105820.0,105810.0,0.3321891]
["bitfinex-derivatives","BTCF0:USTF0",1750001559128,1.68558247,105820.0,105810.0,0.332189]
["bitfinex-derivatives","BTCF0:USTF0",1750001559430,1.49663737,105820.0,105810.0,0.31741707]
["bitfinex-derivatives","BTCF0:USTF0",1750001559831,1.68558237,105820.0,105810.0,0.31741707]
["bitfinex-derivatives","BTCF0:USTF0",1750001560131,1.68558237,105820.0,105810.0,0.33218885]
["bitfinex-derivatives","BTCF0:USTF0",1750001560433,1.68558237,105820.0,105810.0,0.33223978]
["bitfinex-derivatives","BTCF0:USTF0",1750001560633,1.68558237,105820.0,105810.0,0.31747139]
["bitfinex-derivatives","BTCF0:USTF0",1750001560833,1.68558237,105820.0,105810.0,0.33223976]
["bitfinex-derivatives","BTCF0:USTF0",1750001561134,1.68558237,105820.0,105810.0,0.31747139]
["bitfinex-derivatives","BTCF0:USTF0",1750001561328,1.68558237,105820.0,105810.0,0.33223992]
["bitfinex-derivatives","BTCF0:USTF0",1750001561833,1.68558237,105820.0,105810.0,0.33224008]
["bitfinex-derivatives","BTCF0:USTF0",1750001562626,1.68558237,105820.0,105810.0,0.33223393]
["bitfinex-derivatives","BTCF0:USTF0",1750001562826,1.68558237,105820.0,105810.0,0.33223319]
["bitfinex-derivatives","BTCF0:USTF0",1750001563325,1.68558237,105820.0,105810.0,0.33233412]
["bitfinex-derivatives","BTCF0:USTF0",1750001563727,1.68558237,105820.0,105810.0,0.31757297]
["bitfinex-derivatives","BTCF0:USTF0",1750001564035,1.68558237,105820.0,105810.0,0.33233381]
["bitfinex-derivatives","BTCF0:USTF0",1750001564333,1.50650237,105820.0,105810.0,0.31757297]
["bitfinex-derivatives","BTCF0:USTF0",1750001564533,1.50650237,105820.0,105810.0,0.33233265]
["bitfinex-derivatives","BTCF0:USTF0",1750001564534,2.26627737,105820.0,105810.0,0.33233265]
["bitfinex-derivatives","BTCF0:USTF0",1750001564733,2.20720331,105820.0,105810.0,0.33233253]
["bitfinex-derivatives","BTCF0:USTF0",1750001564935,2.20720331,105820.0,105810.0,0.31757297]
["bitfinex-derivatives","BTCF0:USTF0",1750001565135,2.20720331,105820.0,105810.0,0.3323324]
["bitfinex-derivatives","BTCF0:USTF0",1750001565328,2.20720331,105820.0,105810.0,0.33233233]
["bitfinex-derivatives","BTCF0:USTF0",1750001565529,2.39614831,105820.0,105810.0,0.33243392]
["bitfinex-derivatives","BTCF0:USTF0",1750001565724,2.39614831,105820.0,105810.0,0.33243394]
["bitfinex-derivatives","BTCF0:USTF0",1750001566131,2.39614831,105820.0,105810.0,0.33243399]
["bitfinex-derivatives","BTCF0:USTF0",1750001566331,2.39614831,105820.0,105810.0,0.31767455]
["bitfinex-derivatives","BTCF0:USTF0",1750001566531,2.39614831,105820.0,105810.0,0.33243387]
["bitfinex-derivatives","BTCF0:USTF0",1750001566731,2.39614831,105820.0,105810.0,0.31767455]
["bitfinex-derivatives","BTCF0:USTF0",1750001567143,2.39614831,105820.0,105810.0,0.33243385]
["bitfinex-derivatives","BTCF0:USTF0",1750001567633,2.20720331,105820.0,105810.0,0.33243419]
["bitfinex-derivatives","BTCF0:USTF0",1750001567840,2.39614831,105820.0,105810.0,0.31767455]
["bitfinex-derivatives","BTCF0:USTF0",1750001568140,2.39614831,105820.0,105810.0,0.33243492]
["bitfinex-derivatives","BTCF0:USTF0",1750001568641,2.39614831,105820.0,105810.0,0.33244966]
["bitfinex-derivatives","BTCF0:USTF0",1750001568939,2.20720331,105820.0,105810.0,0.31767455]
["bitfinex-derivatives","BTCF0:USTF0",1750001569140,2.20720331,105820.0,105810.0,0.33244958]
["bitfinex-derivatives","BTCF0:USTF0",1750001569633,2.20720331,105820.0,105810.0,0.31767455]
["bitfinex-derivatives","BTCF0:USTF0",1750001569828,2.20720331,105820.0,105810.0,0.3324495]
["bitfinex-derivatives","BTCF0:USTF0",1750001570034,2.20720331,105820.0,105810.0,0.31767455]
["bitfinex-derivatives","BTCF0:USTF0",1750001570236,2.20720331,105820.0,105810.0,0.33244951]
["bitfinex-derivatives","BTCF0:USTF0",1750001570537,2.20720331,105820.0,105810.0,0.3177737]
["bitfinex-derivatives","BTCF0:USTF0",1750001570840,2.20720331,105820.0,105810.0,0.33254847]
["bitfinex-derivatives","BTCF0:USTF0",1750001571030,2.20720331,105820.0,105810.0,0.33254845]
["bitfinex-derivatives","BTCF0:USTF0",1750001571341,2.05948873,105820.0,105810.0,0.33254845]
["bitfinex-derivatives","BTCF0:USTF0",1750001571530,2.05948873,105820.0,105810.0,0.33254833]
["bitfinex-derivatives","BTCF0:USTF0",1750001572045,2.05948873,105820.0,105810.0,0.33254844]
["bitfinex-derivatives","BTCF0:USTF0",1750001572236,2.05948873,105820.0,105810.0,0.20787901]
["bitfinex-derivatives","BTCF0:USTF0",1750001572443,2.05948873,105820.0,105810.0,0.31787285]
["bitfinex-derivatives","BTCF0:USTF0",1750001572649,2.05948873,105820.0,105810.0,0.33264755]
["bitfinex-derivatives","BTCF0:USTF0",1750001572948,2.05948873,105820.0,105810.0,0.31787285]
["bitfinex-derivatives","BTCF0:USTF0",1750001573248,2.20720331,105820.0,105810.0,0.31787285]
["bitfinex-derivatives","BTCF0:USTF0",1750001573643,2.20720331,105820.0,105810.0,0.33264749]
["bitfinex-derivatives","BTCF0:USTF0",1750001573947,2.20720331,105820.0,105810.0,0.33264755]
["bitfinex-derivatives","BTCF0:USTF0",1750001574138,2.20720331,105820.0,105810.0,0.31787285]
["bitfinex-derivatives","BTCF0:USTF0",1750001574646,2.20720331,105820.0,105810.0,0.33264752]
["bitfinex-derivatives","BTCF0:USTF0",1750001575245,2.20720331,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001575839,2.41399195,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001576142,2.41399195,105820.0,105810.0,0.33274687]
["bitfinex-derivatives","BTCF0:USTF0",1750001576347,2.41399195,105820.0,105810.0,0.33274684]
["bitfinex-derivatives","BTCF0:USTF0",1750001576544,2.41399195,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001576845,2.41399195,105820.0,105810.0,0.3327468]
["bitfinex-derivatives","BTCF0:USTF0",1750001577145,2.20720331,105820.0,105810.0,0.3327468]
["bitfinex-derivatives","BTCF0:USTF0",1750001577344,2.20720331,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001577646,2.20720331,105820.0,105810.0,0.33274687]
["bitfinex-derivatives","BTCF0:USTF0",1750001577856,2.20720331,105820.0,105810.0,0.33274681]
["bitfinex-derivatives","BTCF0:USTF0",1750001578146,2.20720331,105820.0,105810.0,0.33274686]
["bitfinex-derivatives","BTCF0:USTF0",1750001578835,2.20720331,105820.0,105810.0,0.3327469]
["bitfinex-derivatives","BTCF0:USTF0",1750001579039,2.20720331,105820.0,105810.0,0.33274686]
["bitfinex-derivatives","BTCF0:USTF0",1750001579246,2.20720331,105820.0,105810.0,0.33274682]
["bitfinex-derivatives","BTCF0:USTF0",1750001579442,2.20720331,105820.0,105810.0,0.33274687]
["bitfinex-derivatives","BTCF0:USTF0",1750001580241,2.20720331,105820.0,105810.0,0.33274679]
["bitfinex-derivatives","BTCF0:USTF0",1750001580455,2.20720331,105820.0,105810.0,0.33274682]
["bitfinex-derivatives","BTCF0:USTF0",1750001580751,2.20720331,105820.0,105810.0,0.33274679]
["bitfinex-derivatives","BTCF0:USTF0",1750001580949,2.20720331,105820.0,105810.0,0.33274683]
["bitfinex-derivatives","BTCF0:USTF0",1750001581644,0.94681458,105820.0,105810.0,0.62964088]
["bitfinex-derivatives","BTCF0:USTF0",1750001581841,2.20716331,105820.0,105810.0,0.62964088]
["bitfinex-derivatives","BTCF0:USTF0",1750001582343,2.20716331,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001582540,2.20716331,105820.0,105810.0,0.33274676]
["bitfinex-derivatives","BTCF0:USTF0",1750001582742,2.20716331,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001583143,2.20716331,105820.0,105810.0,0.33274675]
["bitfinex-derivatives","BTCF0:USTF0",1750001583448,2.20716331,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001584243,2.20716331,105820.0,105810.0,0.33274704]
["bitfinex-derivatives","BTCF0:USTF0",1750001584547,2.39610851,105820.0,105810.0,0.33274708]
["bitfinex-derivatives","BTCF0:USTF0",1750001584940,2.20716331,105820.0,105810.0,0.33274708]
["bitfinex-derivatives","BTCF0:USTF0",1750001585149,2.20716331,105820.0,105810.0,0.3327471]
["bitfinex-derivatives","BTCF0:USTF0",1750001585449,2.24839393,105820.0,105810.0,0.33274709]
["bitfinex-derivatives","BTCF0:USTF0",1750001585655,2.45518257,105820.0,105810.0,0.33274711]
["bitfinex-derivatives","BTCF0:USTF0",1750001585949,2.45518257,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001586147,2.45518257,105820.0,105810.0,0.3327471]
["bitfinex-derivatives","BTCF0:USTF0",1750001586349,2.45518257,105820.0,105810.0,0.33274711]
["bitfinex-derivatives","BTCF0:USTF0",1750001586546,2.45518257,105820.0,105810.0,0.3327471]
["bitfinex-derivatives","BTCF0:USTF0",1750001586745,2.45518257,105820.0,105810.0,0.33274716]
["bitfinex-derivatives","BTCF0:USTF0",1750001587047,2.45518257,105820.0,105810.0,0.33274717]
["bitfinex-derivatives","BTCF0:USTF0",1750001587449,2.45518257,105820.0,105810.0,0.33274727]
["bitfinex-derivatives","BTCF0:USTF0",1750001587641,2.45518257,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001587840,2.45518257,105820.0,105810.0,0.33274728]
["bitfinex-derivatives","BTCF0:USTF0",1750001588036,2.45518257,105820.0,105810.0,0.33274725]
["bitfinex-derivatives","BTCF0:USTF0",1750001588242,2.45518257,105820.0,105810.0,0.33274721]
["bitfinex-derivatives","BTCF0:USTF0",1750001588458,2.45518257,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001588651,2.45518257,105820.0,105810.0,0.3327472]
["bitfinex-derivatives","BTCF0:USTF0",1750001588949,2.45518257,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001589340,2.45518257,105820.0,105810.0,0.33274722]
["bitfinex-derivatives","BTCF0:USTF0",1750001589539,2.45518257,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001589747,2.45518257,105820.0,105810.0,0.33274722]
["bitfinex-derivatives","BTCF0:USTF0",1750001589942,2.45518257,105820.0,105810.0,0.3327473]
["bitfinex-derivatives","BTCF0:USTF0",1750001590148,2.45518257,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001590549,2.45518257,105820.0,105810.0,0.33274725]
["bitfinex-derivatives","BTCF0:USTF0",1750001590948,2.45518257,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001591144,2.45518257,105820.0,105810.0,0.33274726]
["bitfinex-derivatives","BTCF0:USTF0",1750001591349,2.45518257,105820.0,105810.0,0.33274727]
["bitfinex-derivatives","BTCF0:USTF0",1750001591549,2.45518257,105820.0,105810.0,0.33274728]
["bitfinex-derivatives","BTCF0:USTF0",1750001591746,2.45518257,105820.0,105810.0,0.3327473]
["bitfinex-derivatives","BTCF0:USTF0",1750001592250,2.45518257,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001592653,2.45518257,105820.0,105810.0,0.3327473]
["bitfinex-derivatives","BTCF0:USTF0",1750001592949,2.60279265,105820.0,105810.0,0.3327473]
["bitfinex-derivatives","BTCF0:USTF0",1750001593148,2.39600401,105820.0,105810.0,0.33274727]
["bitfinex-derivatives","BTCF0:USTF0",1750001593550,2.39600401,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001593754,2.39600401,105820.0,105810.0,0.33274729]
["bitfinex-derivatives","BTCF0:USTF0",1750001594255,1.44732401,105820.0,105810.0,0.3327473]
["bitfinex-derivatives","BTCF0:USTF0",1750001594454,2.39584401,105820.0,105810.0,0.3327473]
["bitfinex-derivatives","BTCF0:USTF0",1750001594657,2.39584401,105820.0,105810.0,0.3327472]
["bitfinex-derivatives","BTCF0:USTF0",1750001594954,1.25837881,105820.0,105810.0,0.3327472]
["bitfinex-derivatives","BTCF0:USTF0",1750001595155,2.20689881,105820.0,105810.0,0.33274703]
["bitfinex-derivatives","BTCF0:USTF0",1750001595349,2.20689881,105820.0,105810.0,0.33274706]
["bitfinex-derivatives","BTCF0:USTF0",1750001595551,2.20689881,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001595753,2.20689881,105820.0,105810.0,0.33274718]
["bitfinex-derivatives","BTCF0:USTF0",1750001596353,2.20689881,105820.0,105810.0,0.33274717]
["bitfinex-derivatives","BTCF0:USTF0",1750001596554,2.20689881,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001596749,2.20689881,105820.0,105810.0,0.33274717]
["bitfinex-derivatives","BTCF0:USTF0",1750001597056,2.20689881,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001597256,2.20689881,105820.0,105810.0,0.33274719]
["bitfinex-derivatives","BTCF0:USTF0",1750001597456,2.20689881,105820.0,105810.0,0.33274723]
["bitfinex-derivatives","BTCF0:USTF0",1750001597652,2.20689881,105820.0,105810.0,0.33274724]
["bitfinex-derivatives","BTCF0:USTF0",1750001597853,2.20689881,105820.0,105810.0,0.33274725]
["bitfinex-derivatives","BTCF0:USTF0",1750001598351,2.20689881,105820.0,105810.0,0.33274712]
["bitfinex-derivatives","BTCF0:USTF0",1750001598548,2.20689881,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001598749,2.20689881,105820.0,105810.0,0.33274712]
["bitfinex-derivatives","BTCF0:USTF0",1750001598952,1.89523008,105820.0,105810.0,0.33274712]
["bitfinex-derivatives","BTCF0:USTF0",1750001599147,2.20689881,105820.0,105810.0,0.33274712]
["bitfinex-derivatives","BTCF0:USTF0",1750001600253,2.20689881,105820.0,105810.0,0.33274714]
["bitfinex-derivatives","BTCF0:USTF0",1750001600556,2.26607737,105820.0,105810.0,0.33274706]
["bitfinex-derivatives","BTCF0:USTF0",1750001600749,1.31755737,105820.0,105810.0,0.33274712]
["bitfinex-derivatives","BTCF0:USTF0",1750001600945,2.26603737,105820.0,105810.0,0.33274696]
["bitfinex-derivatives","BTCF0:USTF0",1750001601150,2.26603737,105820.0,105810.0,0.33274694]
["bitfinex-derivatives","BTCF0:USTF0",1750001601352,2.26603737,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001601656,2.26603737,105820.0,105810.0,0.3327469]
["bitfinex-derivatives","BTCF0:USTF0",1750001602161,2.26603737,105820.0,105810.0,0.33274695]
["bitfinex-derivatives","BTCF0:USTF0",1750001602659,2.26603737,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001602856,2.26603737,105820.0,105810.0,0.3327471]
["bitfinex-derivatives","BTCF0:USTF0",1750001603257,2.26603737,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001603464,2.45498257,105820.0,105810.0,0.33274712]
["bitfinex-derivatives","BTCF0:USTF0",1750001603657,2.45498257,105820.0,105810.0,0.33274715]
["bitfinex-derivatives","BTCF0:USTF0",1750001603958,2.45498257,105820.0,105810.0,0.33274723]
["bitfinex-derivatives","BTCF0:USTF0",1750001604163,2.45498257,105820.0,105810.0,0.33274727]
["bitfinex-derivatives","BTCF0:USTF0",1750001604858,2.45498257,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001605054,2.45498257,105820.0,105810.0,0.33274728]
["bitfinex-derivatives","BTCF0:USTF0",1750001605254,2.7666513,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001605461,2.45498257,105820.0,105810.0,0.31797215]
["bitfinex-derivatives","BTCF0:USTF0",1750001605654,2.45498257,105820.0,105810.0,0.43492413]
["bitfinex-derivatives","BTCF0:USTF0",1750001605855,2.45498257,105820.0,105810.0,0.43492422]
["bitfinex-derivatives","BTCF0:USTF0",1750001606061,2.45498257,105820.0,105810.0,0.43492419]
["bitfinex-derivatives","BTCF0:USTF0",1750001606261,2.45498257,105820.0,105810.0,0.43492418]
["bitfinex-derivatives","BTCF0:USTF0",1750001606561,2.45498257,105820.0,105810.0,0.43492414]
["bitfinex-derivatives","BTCF0:USTF0",1750001607063,2.7666513,105820.0,105810.0,0.42014884]
["bitfinex-derivatives","BTCF0:USTF0",1750001607361,2.45498257,105820.0,105810.0,0.43492419]
["bitfinex-derivatives","BTCF0:USTF0",1750001607665,2.7666513,105820.0,105810.0,0.43492419]
["bitfinex-derivatives","BTCF0:USTF0",1750001608464,2.7666513,105820.0,105810.0,0.43492415]
["bitfinex-derivatives","BTCF0:USTF0",1750001608758,2.7666513,105820.0,105810.0,0.42014884]
["bitfinex-derivatives","BTCF0:USTF0",1750001608955,2.7666513,105820.0,105810.0,0.43808129]
["bitfinex-derivatives","BTCF0:USTF0",1750001609155,2.7666513,105820.0,105810.0,0.43808134]
["bitfinex-derivatives","BTCF0:USTF0",1750001609355,2.7666513,105820.0,105810.0,0.42330602]
["bitfinex-derivatives","BTCF0:USTF0",1750001609555,2.7666513,105820.0,105810.0,0.43808129]
["bitfinex-derivatives","BTCF0:USTF0",1750001609756,2.7666513,105820.0,105810.0,0.42330602]
["bitfinex-derivatives","BTCF0:USTF0",1750001610058,2.7666513,105820.0,105810.0,0.43808132]
["bitfinex-derivatives","BTCF0:USTF0",1750001610364,2.7666513,105820.0,105810.0,0.43808135]
["bitfinex-derivatives","BTCF0:USTF0",1750001610563,2.7666513,105820.0,105810.0,0.43808134]
["bitfinex-derivatives","BTCF0:USTF0",1750001610755,2.7666513,105820.0,105810.0,0.43808133]
["bitfinex-derivatives","BTCF0:USTF0",1750001610952,2.7666513,105820.0,105810.0,0.42330602]
["bitfinex-derivatives","BTCF0:USTF0",1750001611155,2.7666513,105820.0,105810.0,0.43808132]
["bitfinex-derivatives","BTCF0:USTF0",1750001611555,2.7666513,105820.0,105810.0,0.43861487]
["bitfinex-derivatives","BTCF0:USTF0",1750001612056,2.7666513,105820.0,105810.0,0.43861486]
["bitfinex-derivatives","BTCF0:USTF0",1750001612258,2.7666513,105820.0,105810.0,0.42383955]
["bitfinex-derivatives","BTCF0:USTF0",1750001612459,2.7666513,105820.0,105810.0,0.4386149]
["bitfinex-derivatives","BTCF0:USTF0",1750001612653,2.45498257,105820.0,105810.0,0.4386149]
["bitfinex-derivatives","BTCF0:USTF0",1750001612969,2.45498257,105820.0,105810.0,0.43861496]
["bitfinex-derivatives","BTCF0:USTF0",1750001613258,2.45498257,105820.0,105810.0,0.43861498]
["bitfinex-derivatives","BTCF0:USTF0",1750001613463,2.7666513,105820.0,105810.0,0.43861498]
["bitfinex-derivatives","BTCF0:USTF0",1750001613663,2.91436877,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001613859,2.55986266,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001614057,2.55986266,105820.0,105810.0,0.43861649]
["bitfinex-derivatives","BTCF0:USTF0",1750001614258,2.55986266,105820.0,105810.0,0.43861656]
["bitfinex-derivatives","BTCF0:USTF0",1750001614459,2.55986266,105820.0,105810.0,0.43861664]
["bitfinex-derivatives","BTCF0:USTF0",1750001614665,1.42243746,105820.0,105810.0,0.43861664]
["bitfinex-derivatives","BTCF0:USTF0",1750001614963,2.55978266,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001615556,2.55978266,105820.0,105810.0,0.43861628]
["bitfinex-derivatives","BTCF0:USTF0",1750001615760,1.61138266,105820.0,105810.0,0.43861628]
["bitfinex-derivatives","BTCF0:USTF0",1750001615964,2.24811393,105820.0,105810.0,0.43861619]
["bitfinex-derivatives","BTCF0:USTF0",1750001616164,2.24811393,105820.0,105810.0,0.44278049]
["bitfinex-derivatives","BTCF0:USTF0",1750001616459,2.24811393,105820.0,105810.0,0.44278051]
["bitfinex-derivatives","BTCF0:USTF0",1750001616663,2.24811393,105820.0,105810.0,0.44278062]
["bitfinex-derivatives","BTCF0:USTF0",1750001616868,2.24811393,105820.0,105810.0,0.42800455]
["bitfinex-derivatives","BTCF0:USTF0",1750001617165,0.7991,105820.0,105810.0,0.4427805]
["bitfinex-derivatives","BTCF0:USTF0",1750001617366,1.49643664,105820.0,105810.0,0.4427804]
["bitfinex-derivatives","BTCF0:USTF0",1750001617664,2.45482184,105820.0,105810.0,0.44278027]
["bitfinex-derivatives","BTCF0:USTF0",1750001617863,2.45482184,105820.0,105810.0,0.44278036]
["bitfinex-derivatives","BTCF0:USTF0",1750001618164,2.45482184,105820.0,105810.0,0.43861605]
["bitfinex-derivatives","BTCF0:USTF0",1750001618165,2.7660809,105820.0,105810.0,0.43861605]
["bitfinex-derivatives","BTCF0:USTF0",1750001618468,2.7660809,105820.0,105810.0,0.43861608]
["bitfinex-derivatives","BTCF0:USTF0",1750001618668,2.7660809,105820.0,105810.0,0.43861614]
["bitfinex-derivatives","BTCF0:USTF0",1750001618965,2.55978266,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001619165,2.55978266,105820.0,105810.0,0.43861633]
["bitfinex-derivatives","BTCF0:USTF0",1750001619363,2.55978266,105820.0,105810.0,0.43861632]
["bitfinex-derivatives","BTCF0:USTF0",1750001619965,2.55978266,105820.0,105810.0,0.4386162]
["bitfinex-derivatives","BTCF0:USTF0",1750001620258,2.55978266,105820.0,105810.0,0.43861617]
["bitfinex-derivatives","BTCF0:USTF0",1750001620465,2.24811393,105820.0,105810.0,0.43861616]
["bitfinex-derivatives","BTCF0:USTF0",1750001620762,2.24811393,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001621166,2.24811393,105820.0,105810.0,0.43861606]
["bitfinex-derivatives","BTCF0:USTF0",1750001621354,2.55978266,105820.0,105810.0,0.43861607]
["bitfinex-derivatives","BTCF0:USTF0",1750001621558,2.7664611,105820.0,105810.0,0.43861607]
["bitfinex-derivatives","BTCF0:USTF0",1750001621759,2.7664611,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001622160,2.7664611,105820.0,105810.0,0.43861602]
["bitfinex-derivatives","BTCF0:USTF0",1750001622363,2.45479237,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001622563,2.45479237,105820.0,105810.0,0.43861602]
["bitfinex-derivatives","BTCF0:USTF0",1750001622762,2.7664611,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001622958,2.14312364,105820.0,105810.0,0.43861602]
["bitfinex-derivatives","BTCF0:USTF0",1750001623165,2.7664611,105820.0,105810.0,0.43861602]
["bitfinex-derivatives","BTCF0:USTF0",1750001623365,2.7664611,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001623962,2.7664611,105820.0,105810.0,0.43861602]
["bitfinex-derivatives","BTCF0:USTF0",1750001624163,2.7664611,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001624364,1.8180611,105820.0,105810.0,0.43861602]
["bitfinex-derivatives","BTCF0:USTF0",1750001624564,2.7664211,105820.0,105810.0,0.43861602]
["bitfinex-derivatives","BTCF0:USTF0",1750001625467,2.7664211,105820.0,105810.0,0.43861601]
["bitfinex-derivatives","BTCF0:USTF0",1750001625771,2.7664211,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001625983,2.7664211,105820.0,105810.0,0.43861602]
["bitfinex-derivatives","BTCF0:USTF0",1750001626968,2.7664211,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001627165,2.7664211,105820.0,105810.0,0.43861602]
["bitfinex-derivatives","BTCF0:USTF0",1750001627367,2.7664211,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001628072,2.7664211,105820.0,105810.0,0.43861602]
["bitfinex-derivatives","BTCF0:USTF0",1750001628368,2.7664211,105820.0,105810.0,0.43861607]
["bitfinex-derivatives","BTCF0:USTF0",1750001628567,2.55974266,105820.0,105810.0,0.43861607]
["bitfinex-derivatives","BTCF0:USTF0",1750001628767,2.55974266,105820.0,105810.0,0.43861639]
["bitfinex-derivatives","BTCF0:USTF0",1750001628966,2.55974266,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001629167,2.55974266,105820.0,105810.0,0.43861646]
["bitfinex-derivatives","BTCF0:USTF0",1750001629676,2.55974266,105820.0,105810.0,0.43861647]
["bitfinex-derivatives","BTCF0:USTF0",1750001629870,2.55974266,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001630775,2.55974266,105820.0,105810.0,0.43861647]
["bitfinex-derivatives","BTCF0:USTF0",1750001631468,2.55974266,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001631673,2.55974266,105820.0,105810.0,0.43861638]
["bitfinex-derivatives","BTCF0:USTF0",1750001631875,2.55974266,105820.0,105810.0,0.43861639]
["bitfinex-derivatives","BTCF0:USTF0",1750001632075,2.55974266,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001632275,2.55974266,105820.0,105810.0,0.43861639]
["bitfinex-derivatives","BTCF0:USTF0",1750001632471,2.55974266,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001632666,2.55974266,105820.0,105810.0,0.43861639]
["bitfinex-derivatives","BTCF0:USTF0",1750001632872,2.55974266,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001633074,2.55974266,105820.0,105810.0,0.43861639]
["bitfinex-derivatives","BTCF0:USTF0",1750001633876,2.55974266,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001634178,2.55974266,105820.0,105810.0,0.43861639]
["bitfinex-derivatives","BTCF0:USTF0",1750001634381,2.55974266,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001634566,2.55974266,105820.0,105810.0,0.43861632]
["bitfinex-derivatives","BTCF0:USTF0",1750001634770,2.55974266,105820.0,105810.0,0.43861631]
["bitfinex-derivatives","BTCF0:USTF0",1750001634980,2.55974266,105820.0,105810.0,0.43861633]
["bitfinex-derivatives","BTCF0:USTF0",1750001635277,2.55974266,105820.0,105810.0,0.42384025]
["bitfinex-derivatives","BTCF0:USTF0",1750001636067,2.55974266,105820.0,105810.0,0.45339279]
["bitfinex-derivatives","BTCF0:USTF0",1750001636272,2.55974266,105820.0,105810.0,0.45339283]
["bitfinex-derivatives","BTCF0:USTF0",1750001636480,2.55974266,105820.0,105810.0,0.45339282]
["bitfinex-derivatives","BTCF0:USTF0",1750001636675,2.55974266,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001636875,2.55974266,105820.0,105810.0,0.45339275]
["bitfinex-derivatives","BTCF0:USTF0",1750001637078,2.55974266,105820.0,105810.0,0.45339276]
["bitfinex-derivatives","BTCF0:USTF0",1750001637280,2.55974266,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001637475,2.55974266,105820.0,105810.0,0.4533927]
["bitfinex-derivatives","BTCF0:USTF0",1750001637676,2.55974266,105820.0,105810.0,0.45339273]
["bitfinex-derivatives","BTCF0:USTF0",1750001637981,2.55974266,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001638382,2.55974266,105820.0,105810.0,0.45339274]
["bitfinex-derivatives","BTCF0:USTF0",1750001638579,1.61138266,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001638782,2.55970266,105820.0,105810.0,0.45339274]
["bitfinex-derivatives","BTCF0:USTF0",1750001639280,2.55970266,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001639480,2.55970266,105820.0,105810.0,0.45339274]
["bitfinex-derivatives","BTCF0:USTF0",1750001639876,2.55970266,105820.0,105810.0,0.45339296]
["bitfinex-derivatives","BTCF0:USTF0",1750001640076,2.55970266,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001640785,2.55970266,105820.0,105810.0,0.45339292]
["bitfinex-derivatives","BTCF0:USTF0",1750001641080,2.55970266,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001642581,2.55970266,105820.0,105810.0,0.45339287]
["bitfinex-derivatives","BTCF0:USTF0",1750001642782,2.55970266,105820.0,105810.0,0.45339285]
["bitfinex-derivatives","BTCF0:USTF0",1750001643391,2.55970266,105820.0,105810.0,0.45339265]
["bitfinex-derivatives","BTCF0:USTF0",1750001643579,2.55970266,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001643981,2.55970266,105820.0,105810.0,0.4533927]
["bitfinex-derivatives","BTCF0:USTF0",1750001644187,2.55970266,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001644390,2.85511501,105820.0,105810.0,0.45339273]
["bitfinex-derivatives","BTCF0:USTF0",1750001644585,2.85511501,105820.0,105810.0,0.45339279]
["bitfinex-derivatives","BTCF0:USTF0",1750001645089,2.55970266,105820.0,105810.0,0.45339279]
["bitfinex-derivatives","BTCF0:USTF0",1750001645387,2.55970266,105820.0,105810.0,0.45339273]
["bitfinex-derivatives","BTCF0:USTF0",1750001645789,2.85511501,105820.0,105810.0,0.45339273]
["bitfinex-derivatives","BTCF0:USTF0",1750001646088,2.85511501,105820.0,105810.0,0.45339261]
["bitfinex-derivatives","BTCF0:USTF0",1750001646284,2.85511501,105820.0,105810.0,0.45339264]
["bitfinex-derivatives","BTCF0:USTF0",1750001646689,2.85511501,105820.0,105810.0,0.45339269]
["bitfinex-derivatives","BTCF0:USTF0",1750001646890,2.85511501,105820.0,105810.0,0.45339255]
["bitfinex-derivatives","BTCF0:USTF0",1750001647197,2.85511501,105820.0,105810.0,0.45339274]
["bitfinex-derivatives","BTCF0:USTF0",1750001647891,2.85511501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001648079,2.85511501,105820.0,105810.0,0.45339259]
["bitfinex-derivatives","BTCF0:USTF0",1750001648284,2.85511501,105820.0,105810.0,0.45339254]
["bitfinex-derivatives","BTCF0:USTF0",1750001648696,2.85511501,105820.0,105810.0,0.45339272]
["bitfinex-derivatives","BTCF0:USTF0",1750001649000,2.85511501,105820.0,105810.0,0.4533927]
["bitfinex-derivatives","BTCF0:USTF0",1750001649198,2.85511501,105820.0,105810.0,0.45339264]
["bitfinex-derivatives","BTCF0:USTF0",1750001649602,2.85511501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001649800,2.85511501,105820.0,105810.0,0.45339262]
["bitfinex-derivatives","BTCF0:USTF0",1750001649995,2.85511501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001650194,2.85511501,105820.0,105810.0,0.45339269]
["bitfinex-derivatives","BTCF0:USTF0",1750001650401,2.85511501,105820.0,105810.0,0.4533926]
["bitfinex-derivatives","BTCF0:USTF0",1750001650704,2.55970266,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001651200,2.55970266,105820.0,105810.0,0.45339301]
["bitfinex-derivatives","BTCF0:USTF0",1750001651405,2.85511501,105820.0,105810.0,0.45339301]
["bitfinex-derivatives","BTCF0:USTF0",1750001651707,2.85511501,105820.0,105810.0,0.45339307]
["bitfinex-derivatives","BTCF0:USTF0",1750001652105,2.85511501,105820.0,105810.0,0.45339298]
["bitfinex-derivatives","BTCF0:USTF0",1750001652306,2.85511501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001652602,2.85511501,105820.0,105810.0,0.45339304]
["bitfinex-derivatives","BTCF0:USTF0",1750001653003,2.85511501,105820.0,105810.0,0.45339299]
["bitfinex-derivatives","BTCF0:USTF0",1750001653304,2.85511501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001653498,2.85511501,105820.0,105810.0,0.4533931]
["bitfinex-derivatives","BTCF0:USTF0",1750001653900,2.85511501,105820.0,105810.0,0.45339302]
["bitfinex-derivatives","BTCF0:USTF0",1750001654098,2.85511501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001654502,2.85511501,105820.0,105810.0,0.45339307]
["bitfinex-derivatives","BTCF0:USTF0",1750001654696,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001654903,2.85495501,105820.0,105810.0,0.45339305]
["bitfinex-derivatives","BTCF0:USTF0",1750001655508,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001655706,2.85495501,105820.0,105810.0,0.45339305]
["bitfinex-derivatives","BTCF0:USTF0",1750001655907,2.85495501,105820.0,105810.0,0.45339307]
["bitfinex-derivatives","BTCF0:USTF0",1750001656407,2.85495501,105820.0,105810.0,0.45339304]
["bitfinex-derivatives","BTCF0:USTF0",1750001656607,2.85495501,105820.0,105810.0,0.45339301]
["bitfinex-derivatives","BTCF0:USTF0",1750001657016,2.85495501,105820.0,105810.0,0.45339298]
["bitfinex-derivatives","BTCF0:USTF0",1750001657517,2.85495501,105820.0,105810.0,0.45339304]
["bitfinex-derivatives","BTCF0:USTF0",1750001657703,2.85495501,105820.0,105810.0,0.45339306]
["bitfinex-derivatives","BTCF0:USTF0",1750001658008,2.85495501,105820.0,105810.0,0.45339308]
["bitfinex-derivatives","BTCF0:USTF0",1750001658310,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001658706,2.85495501,105820.0,105810.0,0.45339303]
["bitfinex-derivatives","BTCF0:USTF0",1750001658901,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001659412,2.85495501,105820.0,105810.0,0.45339309]
["bitfinex-derivatives","BTCF0:USTF0",1750001659611,2.85495501,105820.0,105810.0,0.45339292]
["bitfinex-derivatives","BTCF0:USTF0",1750001659797,2.85495501,105820.0,105810.0,0.45339308]
["bitfinex-derivatives","BTCF0:USTF0",1750001660003,2.85495501,105820.0,105810.0,0.45339307]
["bitfinex-derivatives","BTCF0:USTF0",1750001660911,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001661112,2.85495501,105820.0,105810.0,0.45339305]
["bitfinex-derivatives","BTCF0:USTF0",1750001661314,2.85495501,105820.0,105810.0,0.45339303]
["bitfinex-derivatives","BTCF0:USTF0",1750001661713,2.85495501,105820.0,105810.0,0.45339308]
["bitfinex-derivatives","BTCF0:USTF0",1750001661907,2.85495501,105820.0,105810.0,0.45339307]
["bitfinex-derivatives","BTCF0:USTF0",1750001662313,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001662704,2.85495501,105820.0,105810.0,0.45339292]
["bitfinex-derivatives","BTCF0:USTF0",1750001663105,2.85495501,105820.0,105810.0,0.45339293]
["bitfinex-derivatives","BTCF0:USTF0",1750001663314,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001663513,2.85495501,105820.0,105810.0,0.45339298]
["bitfinex-derivatives","BTCF0:USTF0",1750001663713,2.85495501,105820.0,105810.0,0.45339304]
["bitfinex-derivatives","BTCF0:USTF0",1750001663908,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001664413,2.85495501,105820.0,105810.0,0.45339297]
["bitfinex-derivatives","BTCF0:USTF0",1750001664611,2.85495501,105820.0,105810.0,0.45339304]
["bitfinex-derivatives","BTCF0:USTF0",1750001664913,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001665707,2.85495501,105820.0,105810.0,0.45339305]
["bitfinex-derivatives","BTCF0:USTF0",1750001665912,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001666111,2.85495501,105820.0,105810.0,0.4533931]
["bitfinex-derivatives","BTCF0:USTF0",1750001666607,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001666808,2.85495501,105820.0,105810.0,0.45339307]
["bitfinex-derivatives","BTCF0:USTF0",1750001667014,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001667415,2.85495501,105820.0,105810.0,0.453393]
["bitfinex-derivatives","BTCF0:USTF0",1750001667614,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001667913,2.85495501,105820.0,105810.0,0.45339306]
["bitfinex-derivatives","BTCF0:USTF0",1750001668308,2.85495501,105820.0,105810.0,0.45339305]
["bitfinex-derivatives","BTCF0:USTF0",1750001668509,2.85495501,105820.0,105810.0,0.45339307]
["bitfinex-derivatives","BTCF0:USTF0",1750001668710,2.85495501,105820.0,105810.0,0.45339305]
["bitfinex-derivatives","BTCF0:USTF0",1750001669117,2.85495501,105820.0,105810.0,0.45339306]
["bitfinex-derivatives","BTCF0:USTF0",1750001669311,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001669617,2.85495501,105820.0,105810.0,0.45339306]
["bitfinex-derivatives","BTCF0:USTF0",1750001669913,2.85495501,105820.0,105810.0,0.45339305]
["bitfinex-derivatives","BTCF0:USTF0",1750001670118,2.85495501,105820.0,105810.0,0.45339288]
["bitfinex-derivatives","BTCF0:USTF0",1750001670413,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001670616,2.85495501,105820.0,105810.0,0.45339286]
["bitfinex-derivatives","BTCF0:USTF0",1750001670814,2.85495501,105820.0,105810.0,0.45339279]
["bitfinex-derivatives","BTCF0:USTF0",1750001671019,2.85495501,105820.0,105810.0,0.45339301]
["bitfinex-derivatives","BTCF0:USTF0",1750001671215,2.85495501,105820.0,105810.0,0.45339296]
["bitfinex-derivatives","BTCF0:USTF0",1750001671515,2.85495501,105820.0,105810.0,0.45339293]
["bitfinex-derivatives","BTCF0:USTF0",1750001672521,2.85495501,105820.0,105810.0,0.45339294]
["bitfinex-derivatives","BTCF0:USTF0",1750001672706,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001672911,2.85495501,105820.0,105810.0,0.45339297]
["bitfinex-derivatives","BTCF0:USTF0",1750001673112,2.85495501,105820.0,105810.0,0.45339296]
["bitfinex-derivatives","BTCF0:USTF0",1750001673313,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001673515,2.85495501,105820.0,105810.0,0.45339296]
["bitfinex-derivatives","BTCF0:USTF0",1750001673723,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001673915,2.85495501,105820.0,105810.0,0.45339293]
["bitfinex-derivatives","BTCF0:USTF0",1750001674316,2.85495501,105820.0,105810.0,0.45339287]
["bitfinex-derivatives","BTCF0:USTF0",1750001674519,2.85495501,105820.0,105810.0,0.45339282]
["bitfinex-derivatives","BTCF0:USTF0",1750001674820,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001675221,2.85495501,105820.0,105810.0,0.45339293]
["bitfinex-derivatives","BTCF0:USTF0",1750001675721,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001675913,2.85495501,105820.0,105810.0,0.45339299]
["bitfinex-derivatives","BTCF0:USTF0",1750001676115,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001677425,2.85495501,105820.0,105810.0,0.45339295]
["bitfinex-derivatives","BTCF0:USTF0",1750001677808,2.85495501,105820.0,105810.0,0.45339289]
["bitfinex-derivatives","BTCF0:USTF0",1750001678011,2.85495501,105820.0,105810.0,0.45339291]
["bitfinex-derivatives","BTCF0:USTF0",1750001678508,2.85495501,105820.0,105810.0,0.45339292]
["bitfinex-derivatives","BTCF0:USTF0",1750001678713,2.85495501,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001678915,2.85495501,105820.0,105810.0,0.45339294]
["bitfinex-derivatives","BTCF0:USTF0",1750001679308,2.85495501,105820.0,105810.0,0.45339292]
["bitfinex-derivatives","BTCF0:USTF0",1750001679513,2.55954266,105820.0,105810.0,0.45339287]
["bitfinex-derivatives","BTCF0:USTF0",1750001679718,2.55954266,105820.0,105810.0,0.45339293]
["bitfinex-derivatives","BTCF0:USTF0",1750001680016,2.55954266,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001680209,2.55954266,105820.0,105810.0,0.45339268]
["bitfinex-derivatives","BTCF0:USTF0",1750001680413,2.55954266,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001680613,2.55954266,105820.0,105810.0,0.45339264]
["bitfinex-derivatives","BTCF0:USTF0",1750001680920,2.55954266,105820.0,105810.0,0.45339262]
["bitfinex-derivatives","BTCF0:USTF0",1750001681627,2.55954266,105820.0,105810.0,0.45339248]
["bitfinex-derivatives","BTCF0:USTF0",1750001681814,2.55954266,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001682015,2.55954266,105820.0,105810.0,0.45339244]
["bitfinex-derivatives","BTCF0:USTF0",1750001682511,2.55954266,105820.0,105810.0,0.45339247]
["bitfinex-derivatives","BTCF0:USTF0",1750001682716,2.24771393,105820.0,105810.0,0.45339247]
["bitfinex-derivatives","BTCF0:USTF0",1750001683024,2.55938266,105820.0,105810.0,0.45339238]
["bitfinex-derivatives","BTCF0:USTF0",1750001683215,2.55938266,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001683518,2.55938266,105820.0,105810.0,0.45339235]
["bitfinex-derivatives","BTCF0:USTF0",1750001684322,1.61138266,105820.0,105810.0,0.45339235]
["bitfinex-derivatives","BTCF0:USTF0",1750001684515,2.55938266,105820.0,105810.0,0.45339235]
["bitfinex-derivatives","BTCF0:USTF0",1750001684716,2.55938266,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001684915,2.55938266,105820.0,105810.0,0.45339235]
["bitfinex-derivatives","BTCF0:USTF0",1750001685823,2.76617195,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001686017,2.76617195,105820.0,105810.0,0.45339235]
["bitfinex-derivatives","BTCF0:USTF0",1750001686218,2.55938266,105820.0,105810.0,0.45339235]
["bitfinex-derivatives","BTCF0:USTF0",1750001686422,2.76617303,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001686616,2.55938266,105820.0,105810.0,0.45339243]
["bitfinex-derivatives","BTCF0:USTF0",1750001686924,2.55938266,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001687123,2.55938266,105820.0,105810.0,0.45339243]
["bitfinex-derivatives","BTCF0:USTF0",1750001687827,2.55938266,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001688126,2.55938266,105820.0,105810.0,0.45339243]
["bitfinex-derivatives","BTCF0:USTF0",1750001688623,2.55938266,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001688826,2.55938266,105820.0,105810.0,0.45339243]
["bitfinex-derivatives","BTCF0:USTF0",1750001689418,2.55938266,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001689728,2.24767393,105820.0,105810.0,0.45339219]
["bitfinex-derivatives","BTCF0:USTF0",1750001689918,2.24727393,105820.0,105810.0,0.45339219]
["bitfinex-derivatives","BTCF0:USTF0",1750001690222,2.24767393,105820.0,105810.0,0.45339204]
["bitfinex-derivatives","BTCF0:USTF0",1750001690425,2.24767393,105820.0,105810.0,0.45755635]
["bitfinex-derivatives","BTCF0:USTF0",1750001690620,2.24767393,105820.0,105810.0,0.45755634]
["bitfinex-derivatives","BTCF0:USTF0",1750001690826,2.24767393,105820.0,105810.0,0.44278082]
["bitfinex-derivatives","BTCF0:USTF0",1750001691028,2.24767393,105820.0,105810.0,0.45755634]
["bitfinex-derivatives","BTCF0:USTF0",1750001691328,2.24767393,105820.0,105810.0,0.44278082]
["bitfinex-derivatives","BTCF0:USTF0",1750001691827,2.24767393,105820.0,105810.0,0.45755639]
["bitfinex-derivatives","BTCF0:USTF0",1750001692431,2.24767393,105820.0,105810.0,0.44278082]
["bitfinex-derivatives","BTCF0:USTF0",1750001692623,2.24767393,105820.0,105810.0,0.45755638]
["bitfinex-derivatives","BTCF0:USTF0",1750001693123,2.45443436,105820.0,105810.0,0.45755639]
["bitfinex-derivatives","BTCF0:USTF0",1750001693319,2.24767393,105820.0,105810.0,0.44278082]
["bitfinex-derivatives","BTCF0:USTF0",1750001693715,2.45439635,105820.0,105810.0,0.45755661]
["bitfinex-derivatives","BTCF0:USTF0",1750001693923,2.45439635,105820.0,105810.0,0.44278082]
["bitfinex-derivatives","BTCF0:USTF0",1750001694222,2.24763393,105820.0,105810.0,0.44278082]
["bitfinex-derivatives","BTCF0:USTF0",1750001694524,2.24763393,105820.0,105810.0,0.45339225]
["bitfinex-derivatives","BTCF0:USTF0",1750001694727,2.24763393,105820.0,105810.0,0.45339223]
["bitfinex-derivatives","BTCF0:USTF0",1750001695020,2.4543958,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001695223,2.24763393,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001695426,2.24763393,105820.0,105810.0,0.45339221]
["bitfinex-derivatives","BTCF0:USTF0",1750001695727,2.24763393,105820.0,105810.0,0.45339216]
["bitfinex-derivatives","BTCF0:USTF0",1750001696125,2.24763393,105820.0,105810.0,0.45339219]
["bitfinex-derivatives","BTCF0:USTF0",1750001696315,2.24763393,105820.0,105810.0,0.45339231]
["bitfinex-derivatives","BTCF0:USTF0",1750001696514,2.24763393,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001696721,2.24763393,105820.0,105810.0,0.45339229]
["bitfinex-derivatives","BTCF0:USTF0",1750001696922,2.24763393,105820.0,105810.0,0.45339228]
["bitfinex-derivatives","BTCF0:USTF0",1750001697323,2.24763393,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001697524,2.24763393,105820.0,105810.0,0.45339232]
["bitfinex-derivatives","BTCF0:USTF0",1750001698122,2.24763393,105820.0,105810.0,0.45339226]
["bitfinex-derivatives","BTCF0:USTF0",1750001698522,2.24763393,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001698722,2.24763393,105820.0,105810.0,0.45339226]
["bitfinex-derivatives","BTCF0:USTF0",1750001698923,2.24763393,105820.0,105810.0,0.45339227]
["bitfinex-derivatives","BTCF0:USTF0",1750001699224,2.454404,105820.0,105810.0,0.45339225]
["bitfinex-derivatives","BTCF0:USTF0",1750001699427,2.454404,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001699622,2.454404,105820.0,105810.0,0.45339226]
["bitfinex-derivatives","BTCF0:USTF0",1750001699928,2.454404,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001700128,2.454404,105820.0,105810.0,0.45339231]
["bitfinex-derivatives","BTCF0:USTF0",1750001700725,2.454404,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001701132,2.14273537,105820.0,105810.0,0.45339224]
["bitfinex-derivatives","BTCF0:USTF0",1750001701327,2.4544041,105820.0,105810.0,0.511092]
["bitfinex-derivatives","BTCF0:USTF0",1750001701527,2.4540041,105820.0,105810.0,0.51525624]
["bitfinex-derivatives","BTCF0:USTF0",1750001701729,2.4544041,105820.0,105810.0,0.50048082]
["bitfinex-derivatives","BTCF0:USTF0",1750001702031,2.4544041,105820.0,105810.0,0.51525625]
["bitfinex-derivatives","BTCF0:USTF0",1750001702225,2.4544041,105820.0,105810.0,0.5152563]
["bitfinex-derivatives","BTCF0:USTF0",1750001702424,2.4544041,105820.0,105810.0,0.51525657]
["bitfinex-derivatives","BTCF0:USTF0",1750001702625,2.4544041,105820.0,105810.0,0.5152566]
["bitfinex-derivatives","BTCF0:USTF0",1750001702832,2.4544041,105820.0,105810.0,0.50048082]
["bitfinex-derivatives","BTCF0:USTF0",1750001703037,2.4544041,105820.0,105810.0,0.45755661]
["bitfinex-derivatives","BTCF0:USTF0",1750001703230,2.4544041,105820.0,105810.0,0.45755663]
["bitfinex-derivatives","BTCF0:USTF0",1750001703729,2.4544041,105820.0,105810.0,0.45339231]
["bitfinex-derivatives","BTCF0:USTF0",1750001703929,2.4544041,105820.0,105810.0,0.45339232]
["bitfinex-derivatives","BTCF0:USTF0",1750001704130,2.24763403,105820.0,105810.0,0.45339232]
["bitfinex-derivatives","BTCF0:USTF0",1750001704726,2.24763403,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001705029,2.24763403,105820.0,105810.0,0.4533923]
["bitfinex-derivatives","BTCF0:USTF0",1750001705226,2.24763403,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001705728,2.24763403,105820.0,105810.0,0.4533923]
["bitfinex-derivatives","BTCF0:USTF0",1750001705931,2.24763403,105820.0,105810.0,0.45339229]
["bitfinex-derivatives","BTCF0:USTF0",1750001706125,2.24763403,105820.0,105810.0,0.4533923]
["bitfinex-derivatives","BTCF0:USTF0",1750001706333,2.24763403,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001706537,2.24763403,105820.0,105810.0,0.45339231]
["bitfinex-derivatives","BTCF0:USTF0",1750001706933,2.24763403,105820.0,105810.0,0.45339229]
["bitfinex-derivatives","BTCF0:USTF0",1750001707139,2.24763403,105820.0,105810.0,0.45339228]
["bitfinex-derivatives","BTCF0:USTF0",1750001707330,2.24763403,105820.0,105810.0,0.45339227]
["bitfinex-derivatives","BTCF0:USTF0",1750001707636,2.24763403,105820.0,105810.0,0.45339228]
["bitfinex-derivatives","BTCF0:USTF0",1750001707837,2.24763403,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001708037,2.24763403,105820.0,105810.0,0.45339226]
["bitfinex-derivatives","BTCF0:USTF0",1750001708235,2.24763403,105820.0,105810.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1750001708535,2.24763403,105820.0,105810.0,0.45339228]
["bitfinex-derivatives","BTCF0:USTF0",1750001708737,2.24763403,105820.0,105810.0,0.44278082]
["bitfinex-derivatives","BTCF0:USTF0",1750001708940,2.24763403,105820.0,105810.0,0.45755658]
["bitfinex-derivatives","BTCF0:USTF0",1750001709134,1.9359653,105820.0,105810.0,0.44278082]
["bitfinex-derivatives","BTCF0:USTF0",1750001709437,2.24763403,105820.0,105810.0,0.47356262]
["bitfinex-derivatives","BTCF0:USTF0",1750001709638,2.24763403,105820.0,105810.0,0.47356261]
["bitfinex-derivatives","BTCF0:USTF0",1750001709837,1.29971403,105820.0,105810.0,0.47356261]
["bitfinex-derivatives","BTCF0:USTF0",1750001710037,2.24755403,105820.0,105810.0,0.47356256]
["bitfinex-derivatives","BTCF0:USTF0",1750001710335,2.24755403,105820.0,105810.0,0.47356253]
["bitfinex-derivatives","BTCF0:USTF0",1750001710538,2.24755403,105820.0,105810.0,0.45878687]
["bitfinex-derivatives","BTCF0:USTF0",1750001710739,2.24755403,105820.0,105810.0,0.47356251]
["bitfinex-derivatives","BTCF0:USTF0",1750001711133,2.24755403,105820.0,105810.0,0.45878687]
["bitfinex-derivatives","BTCF0:USTF0",1750001711338,2.24755403,105820.0,105810.0,0.4735625]
["bitfinex-derivatives","BTCF0:USTF0",1750001711938,2.24755403,105820.0,105810.0,0.47356264]
["bitfinex-derivatives","BTCF0:USTF0",1750001712139,2.24755403,105820.0,105810.0,0.45878687]
["bitfinex-derivatives","BTCF0:USTF0",1750001712341,2.24755403,105820.0,105810.0,0.47356264]
["bitfinex-derivatives","BTCF0:USTF0",1750001712735,2.24755403,105820.0,105810.0,0.45878687]
["bitfinex-derivatives","BTCF0:USTF0",1750001712935,2.24755403,105820.0,105810.0,0.4735626]
["bitfinex-derivatives","BTCF0:USTF0",1750001713136,2.24755403,105820.0,105810.0,0.45904407]
["bitfinex-derivatives","BTCF0:USTF0",1750001713432,2.24755403,105820.0,105810.0,0.4738196]
["bitfinex-derivatives","BTCF0:USTF0",1750001713635,2.24755403,105820.0,105810.0,0.45904407]
["bitfinex-derivatives","BTCF0:USTF0",1750001713841,2.24755403,105820.0,105810.0,0.4738196]
["bitfinex-derivatives","BTCF0:USTF0",1750001714452,2.24743403,105820.0,105810.0,0.4738196]
["bitfinex-derivatives","BTCF0:USTF0",1750001714841,2.24743403,105820.0,105810.0,0.45904407]
["bitfinex-derivatives","BTCF0:USTF0",1750001715042,2.24743403,105820.0,105810.0,0.4738196]
["bitfinex-derivatives","BTCF0:USTF0",1750001716141,2.24743403,105820.0,105810.0,0.45904407]
["bitfinex-derivatives","BTCF0:USTF0",1750001716339,2.24743403,105820.0,105810.0,0.4738196]
["bitfinex-derivatives","BTCF0:USTF0",1750001716731,2.45426684,105820.0,105810.0,0.47381961]
["bitfinex-derivatives","BTCF0:USTF0",1750001716936,2.45426684,105820.0,105810.0,0.46965532]
["bitfinex-derivatives","BTCF0:USTF0",1750001717440,2.45426684,105820.0,105810.0,0.4696553]
["bitfinex-derivatives","BTCF0:USTF0",1750001717942,2.45426684,105820.0,105810.0,0.4738196]
["bitfinex-derivatives","BTCF0:USTF0",1750001718140,2.45426684,105820.0,105810.0,0.45904407]
["bitfinex-derivatives","BTCF0:USTF0",1750001718641,2.45426684,105820.0,105810.0,0.48308622]
["bitfinex-derivatives","BTCF0:USTF0",1750001719043,2.45426684,105820.0,105810.0,0.46831069]
["bitfinex-derivatives","BTCF0:USTF0",1750001719247,2.45426684,105820.0,105810.0,0.48308622]
["bitfinex-derivatives","BTCF0:USTF0",1750001719839,2.45426684,105820.0,105810.0,0.47892192]
["bitfinex-derivatives","BTCF0:USTF0",1750001720544,2.45426684,105820.0,105810.0,0.46414639]
["bitfinex-derivatives","BTCF0:USTF0",1750001720747,2.45426684,105820.0,105810.0,0.47892192]
["bitfinex-derivatives","BTCF0:USTF0",1750001721440,2.45426684,105820.0,105810.0,0.46414639]
["bitfinex-derivatives","BTCF0:USTF0",1750001721648,2.45426684,105820.0,105810.0,0.47892192]
["bitfinex-derivatives","BTCF0:USTF0",1750001722248,2.45426684,105820.0,105810.0,0.46414639]
["bitfinex-derivatives","BTCF0:USTF0",1750001722638,2.45426684,105820.0,105810.0,0.47892211]
["bitfinex-derivatives","BTCF0:USTF0",1750001722842,2.45426684,105820.0,105810.0,0.47892212]
["bitfinex-derivatives","BTCF0:USTF0",1750001723042,2.45426684,105820.0,105810.0,0.47892204]
["bitfinex-derivatives","BTCF0:USTF0",1750001723350,2.45426684,105820.0,105810.0,0.46414639]
["bitfinex-derivatives","BTCF0:USTF0",1750001723555,2.45426684,105820.0,105810.0,0.48092718]
["bitfinex-derivatives","BTCF0:USTF0",1750001723952,2.45426684,105820.0,105810.0,0.46615152]
["bitfinex-derivatives","BTCF0:USTF0",1750001724145,2.45426684,105820.0,105810.0,0.48092718]
["bitfinex-derivatives","BTCF0:USTF0",1750001724339,2.7067637,105820.0,105810.0,0.46615152]
["bitfinex-derivatives","BTCF0:USTF0",1750001724543,2.7067637,105820.0,105810.0,0.48092718]
["bitfinex-derivatives","BTCF0:USTF0",1750001724946,2.7067637,105820.0,105810.0,0.46615152]
["bitfinex-derivatives","BTCF0:USTF0",1750001725449,2.7067637,105820.0,105810.0,0.48092718]
["bitfinex-derivatives","BTCF0:USTF0",1750001726350,2.55910276,105820.0,105810.0,0.46615152]
["bitfinex-derivatives","BTCF0:USTF0",1750001726652,2.55910276,105820.0,105810.0,0.48092773]
["bitfinex-derivatives","BTCF0:USTF0",1750001726951,2.55910276,105820.0,105810.0,0.46615152]
["bitfinex-derivatives","BTCF0:USTF0",1750001727158,2.55910276,105820.0,105810.0,0.48092773]
["bitfinex-derivatives","BTCF0:USTF0",1750001728540,2.7067096,105820.0,105810.0,0.48092773]
["bitfinex-derivatives","BTCF0:USTF0",1750001728945,2.7067096,105820.0,105810.0,0.46615152]
["bitfinex-derivatives","BTCF0:USTF0",1750001729151,2.08337214,105820.0,105810.0,0.46615152]
["bitfinex-derivatives","BTCF0:USTF0",1750001729349,2.39504087,105820.0,105810.0,0.48092746]
["bitfinex-derivatives","BTCF0:USTF0",1750001729550,2.39504087,105820.0,105810.0,0.48092745]
["bitfinex-derivatives","BTCF0:USTF0",1750001729750,2.24743403,105820.0,105810.0,0.46615152]
["bitfinex-derivatives","BTCF0:USTF0",1750001730055,2.45426684,105820.0,105810.0,0.48092741]
["bitfinex-derivatives","BTCF0:USTF0",1750001730355,2.45426684,105820.0,105810.0,0.4809274]
["bitfinex-derivatives","BTCF0:USTF0",1750001730549,1.68526694,105820.0,105810.0,0.4809274]
["bitfinex-derivatives","BTCF0:USTF0",1750001730743,2.45422694,105820.0,105810.0,0.4809273]
["bitfinex-derivatives","BTCF0:USTF0",1750001730946,2.45382694,105820.0,105810.0,0.48092716]
["bitfinex-derivatives","BTCF0:USTF0",1750001731153,2.45422694,105820.0,105810.0,0.47031582]
["bitfinex-derivatives","BTCF0:USTF0",1750001731555,2.45422694,105820.0,105810.0,0.48509135]
["bitfinex-derivatives","BTCF0:USTF0",1750001731754,2.45422694,105820.0,105810.0,0.48509143]
["bitfinex-derivatives","BTCF0:USTF0",1750001731950,2.45422694,105820.0,105810.0,0.48509148]
["bitfinex-derivatives","BTCF0:USTF0",1750001732147,2.45422694,105820.0,105810.0,0.47031582]
["bitfinex-derivatives","BTCF0:USTF0",1750001732348,2.45422694,105820.0,105810.0,0.48509136]
["bitfinex-derivatives","BTCF0:USTF0",1750001732953,2.45422694,105820.0,105810.0,0.48509148]
["bitfinex-derivatives","BTCF0:USTF0",1750001733155,2.45422694,105820.0,105810.0,0.47031582]
["bitfinex-derivatives","BTCF0:USTF0",1750001733556,2.45422694,105820.0,105810.0,0.48509143]
["bitfinex-derivatives","BTCF0:USTF0",1750001733751,2.45422694,105820.0,105810.0,0.48509142]
["bitfinex-derivatives","BTCF0:USTF0",1750001734154,2.45422694,105820.0,105810.0,0.47031582]
["bitfinex-derivatives","BTCF0:USTF0",1750001734351,2.45422694,105820.0,105810.0,0.48509154]
["bitfinex-derivatives","BTCF0:USTF0",1750001734550,2.45422694,105820.0,105810.0,0.48509145]
["bitfinex-derivatives","BTCF0:USTF0",1750001734761,2.45422694,105820.0,105810.0,0.48509153]
["bitfinex-derivatives","BTCF0:USTF0",1750001735056,2.24739413,105820.0,105810.0,0.48509154]
["bitfinex-derivatives","BTCF0:USTF0",1750001735250,2.24739413,105820.0,105810.0,0.47031582]
["bitfinex-derivatives","BTCF0:USTF0",1750001735450,2.24739413,105820.0,105810.0,0.48509155]
["bitfinex-derivatives","BTCF0:USTF0",1750001735659,2.24739413,105820.0,105810.0,0.47031582]
["bitfinex-derivatives","BTCF0:USTF0",1750001735850,2.45401723,105820.0,105810.0,0.48509153]
["bitfinex-derivatives","BTCF0:USTF0",1750001736158,2.4540159,105820.0,105810.0,0.48509153]
["bitfinex-derivatives","BTCF0:USTF0",1750001736550,2.4540159,105820.0,105810.0,0.48509157]
["bitfinex-derivatives","BTCF0:USTF0",1750001737253,2.24739413,105820.0,105810.0,0.47031582]
["bitfinex-derivatives","BTCF0:USTF0",1750001737559,2.24739413,105820.0,105810.0,0.48509154]
["bitfinex-derivatives","BTCF0:USTF0",1750001737750,2.24739413,105820.0,105810.0,0.48509153]
["bitfinex-derivatives","BTCF0:USTF0",1750001738250,2.24739413,105820.0,105810.0,0.48509154]
["bitfinex-derivatives","BTCF0:USTF0",1750001738754,2.24739413,105820.0,105810.0,0.47031582]
["bitfinex-derivatives","BTCF0:USTF0",1750001738960,2.24739413,105820.0,105810.0,0.48509144]
["bitfinex-derivatives","BTCF0:USTF0",1750001739260,2.24739413,105820.0,105810.0,0.47031582]
["bitfinex-derivatives","BTCF0:USTF0",1750001739559,2.24739413,105820.0,105810.0,0.48509144]
["bitfinex-derivatives","BTCF0:USTF0",1750001739956,2.24739413,105820.0,105810.0,0.47031582]
["bitfinex-derivatives","BTCF0:USTF0",1750001740259,2.24739413,105820.0,105810.0,0.48509156]
["bitfinex-derivatives","BTCF0:USTF0",1750001740455,1.68504165,105820.0,105810.0,0.48509142]
["bitfinex-derivatives","BTCF0:USTF0",1750001740659,2.45396165,105820.0,105810.0,0.48509135]
["bitfinex-derivatives","BTCF0:USTF0",1750001741049,2.09316165,105820.0,105810.0,0.48509143]
["bitfinex-derivatives","BTCF0:USTF0",1750001741249,2.09316165,105820.0,105810.0,0.47031582]
["bitfinex-derivatives","BTCF0:USTF0",1750001741450,2.45396165,105820.0,105810.0,0.48509137]
["bitfinex-derivatives","BTCF0:USTF0",1750001741650,2.09316165,105820.0,105810.0,0.48509137]
["bitfinex-derivatives","BTCF0:USTF0",1750001741868,2.24735413,105820.0,105810.0,0.48509137]
["bitfinex-derivatives","BTCF0:USTF0",1750001742159,2.45385937,105820.0,105810.0,0.48509153]
["bitfinex-derivatives","BTCF0:USTF0",1750001742461,2.45385937,105820.0,105810.0,0.48509155]
["bitfinex-derivatives","BTCF0:USTF0",1750001742654,2.45385937,105820.0,105810.0,0.48509156]
["bitfinex-derivatives","BTCF0:USTF0",1750001744261,2.45385937,105820.0,105810.0,0.48092726]
["bitfinex-derivatives","BTCF0:USTF0",1750001744559,2.45373937,105820.0,105810.0,0.46615152]
["bitfinex-derivatives","BTCF0:USTF0",1750001744760,2.45373937,105820.0,105810.0,0.48092743]
["bitfinex-derivatives","BTCF0:USTF0",1750001744961,2.45373937,105820.0,105810.0,0.48092746]
["bitfinex-derivatives","BTCF0:USTF0",1750001745462,2.45373937,105820.0,105810.0,0.48092743]
["bitfinex-derivatives","BTCF0:USTF0",1750001745763,2.45373937,105820.0,105810.0,0.46615152]
["bitfinex-derivatives","BTCF0:USTF0",1750001746160,2.45373937,105820.0,105810.0,0.48625763]
["bitfinex-derivatives","BTCF0:USTF0",1750001746362,2.45373937,105820.0,105810.0,0.48625767]
["bitfinex-derivatives","BTCF0:USTF0",1750001746664,2.45373937,105820.0,105810.0,0.48625766]
["bitfinex-derivatives","BTCF0:USTF0",1750001747060,2.45373937,105820.0,105810.0,0.47148177]
["bitfinex-derivatives","BTCF0:USTF0",1750001747355,2.45373937,105820.0,105810.0,0.48625765]
["bitfinex-derivatives","BTCF0:USTF0",1750001747556,2.45373937,105820.0,105810.0,0.47148177]
["bitfinex-derivatives","BTCF0:USTF0",1750001747757,2.45373937,105820.0,105810.0,0.48625765]
["bitfinex-derivatives","BTCF0:USTF0",1750001748068,2.45373937,105820.0,105810.0,0.47148177]
["bitfinex-derivatives","BTCF0:USTF0",1750001749065,2.45373937,105820.0,105810.0,0.48625758]
["bitfinex-derivatives","BTCF0:USTF0",1750001749362,2.45373937,105820.0,105810.0,0.49042176]
["bitfinex-derivatives","BTCF0:USTF0",1750001749561,2.45373937,105820.0,105810.0,0.49042186]
["bitfinex-derivatives","BTCF0:USTF0",1750001749763,2.45373937,105820.0,105810.0,0.47564607]
["bitfinex-derivatives","BTCF0:USTF0",1750001749963,2.45373937,105820.0,105810.0,0.49042185]
["bitfinex-derivatives","BTCF0:USTF0",1750001750163,2.45373937,105820.0,105810.0,0.47564607]
["bitfinex-derivatives","BTCF0:USTF0",1750001750565,2.45373937,105820.0,105810.0,0.49042193]
["bitfinex-derivatives","BTCF0:USTF0",1750001750766,2.45373937,105820.0,105810.0,0.47564607]
["bitfinex-derivatives","BTCF0:USTF0",1750001751065,2.24723413,105820.0,105810.0,0.47564607]
["bitfinex-derivatives","BTCF0:USTF0",1750001751458,2.24723413,105820.0,105810.0,0.49042191]
["bitfinex-derivatives","BTCF0:USTF0",1750001751659,2.24723413,105820.0,105810.0,0.49042192]
["bitfinex-derivatives","BTCF0:USTF0",1750001752267,2.24723413,105820.0,105810.0,0.4904219]
["bitfinex-derivatives","BTCF0:USTF0",1750001752867,2.24723413,105820.0,105810.0,0.47564607]
["bitfinex-derivatives","BTCF0:USTF0",1750001753064,2.24723413,105820.0,105810.0,0.4904218]
["bitfinex-derivatives","BTCF0:USTF0",1750001753366,2.24723413,105820.0,105810.0,0.47564607]
["bitfinex-derivatives","BTCF0:USTF0",1750001754167,2.24723413,105820.0,105810.0,0.49042185]
["bitfinex-derivatives","BTCF0:USTF0",1750001754369,2.24723413,105820.0,105810.0,0.47564607]
["bitfinex-derivatives","BTCF0:USTF0",1750001754570,2.24723413,105820.0,105810.0,0.49042185]
["bitfinex-derivatives","BTCF0:USTF0",1750001754772,2.24723413,105820.0,105810.0,0.4904218]
["bitfinex-derivatives","BTCF0:USTF0",1750001755163,2.24723413,105820.0,105810.0,0.49042174]
["bitfinex-derivatives","BTCF0:USTF0",1750001755359,2.24723413,105820.0,105810.0,0.47564607]
["bitfinex-derivatives","BTCF0:USTF0",1750001755566,2.45377182,105820.0,105810.0,0.47564607]
["bitfinex-derivatives","BTCF0:USTF0",1750001756069,2.45377182,105820.0,105810.0,0.49042181]
["bitfinex-derivatives","BTCF0:USTF0",1750001756266,2.45377182,105820.0,105810.0,0.47564607]
["bitfinex-derivatives","BTCF0:USTF0",1750001756469,2.45377182,105820.0,105810.0,0.49042181]
["bitfinex-derivatives","BTCF0:USTF0",1750001756665,2.45377182,105820.0,105810.0,0.47564607]
["bitfinex-derivatives","BTCF0:USTF0",1750001756869,2.45377182,105820.0,105810.0,0.49042182]
["bitfinex-derivatives","BTCF0:USTF0",1750001757068,2.14210309,105820.0,105810.0,0.47564607]
["bitfinex-derivatives","BTCF0:USTF0",1750001757272,2.45377182,105820.0,105810.0,0.47564607]
["bitfinex-derivatives","BTCF0:USTF0",1750001757469,2.45377182,105820.0,105810.0,0.49042181]
["bitfinex-derivatives","BTCF0:USTF0",1750001757874,2.45377182,105820.0,105810.0,0.49042182]
["bitfinex-derivatives","BTCF0:USTF0",1750001758071,2.45377182,105820.0,105810.0,0.47564607]
["bitfinex-derivatives","BTCF0:USTF0",1750001758267,2.45377182,105820.0,105810.0,0.49042182]
["bitfinex-derivatives","BTCF0:USTF0",1750001758470,2.45377182,105820.0,105810.0,0.47564607]
["bitfinex-derivatives","BTCF0:USTF0",1750001758675,2.45377182,105820.0,105810.0,0.49042182]
["bitfinex-derivatives","BTCF0:USTF0",1750001758874,2.45377182,105820.0,105810.0,0.47564607]
["bitfinex-derivatives","BTCF0:USTF0",1750001759174,2.45377182,105820.0,105810.0,0.47564555]
["bitfinex-derivatives","BTCF0:USTF0",1750001759470,2.45377182,105820.0,105810.0,0.47148125]
["bitfinex-derivatives","BTCF0:USTF0",1750001759874,2.45377182,105820.0,105810.0,0.4567055]
["bitfinex-derivatives","BTCF0:USTF0",1750001760070,2.45377182,105820.0,105810.0,0.47148125]
["bitfinex-derivatives","BTCF0:USTF0",1750001760275,2.45377182,105820.0,105810.0,0.48748127]
["bitfinex-derivatives","BTCF0:USTF0",1750001760975,5.19134182,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001761174,5.19134182,105820.0,105810.0,0.48748127]
["bitfinex-derivatives","BTCF0:USTF0",1750001762665,5.19134182,105820.0,105810.0,0.49164543]
["bitfinex-derivatives","BTCF0:USTF0",1750001763470,5.19134182,105820.0,105810.0,0.47686982]
["bitfinex-derivatives","BTCF0:USTF0",1750001763870,5.19134182,105820.0,105810.0,0.49164545]
["bitfinex-derivatives","BTCF0:USTF0",1750001765277,5.19134182,105820.0,105810.0,0.47686982]
["bitfinex-derivatives","BTCF0:USTF0",1750001765475,5.19134182,105820.0,105810.0,0.49164545]
["bitfinex-derivatives","BTCF0:USTF0",1750001765771,5.19134182,105820.0,105810.0,0.48748115]
["bitfinex-derivatives","BTCF0:USTF0",1750001765980,5.19134182,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001766178,5.19134182,105820.0,105810.0,0.48748115]
["bitfinex-derivatives","BTCF0:USTF0",1750001768779,5.19134182,105820.0,105810.0,0.49164545]
["bitfinex-derivatives","BTCF0:USTF0",1750001768975,5.19134182,105820.0,105810.0,0.47686982]
["bitfinex-derivatives","BTCF0:USTF0",1750001769181,5.19134182,105820.0,105810.0,0.49164545]
["bitfinex-derivatives","BTCF0:USTF0",1750001769675,5.19134182,105820.0,105810.0,0.47686982]
["bitfinex-derivatives","BTCF0:USTF0",1750001769884,5.19134182,105820.0,105810.0,0.4916454]
["bitfinex-derivatives","BTCF0:USTF0",1750001770385,5.19134182,105820.0,105810.0,0.49164537]
["bitfinex-derivatives","BTCF0:USTF0",1750001771077,5.19134182,105820.0,105810.0,0.47686982]
["bitfinex-derivatives","BTCF0:USTF0",1750001771278,5.19134182,105820.0,105810.0,0.4916454]
["bitfinex-derivatives","BTCF0:USTF0",1750001771475,5.19134182,105820.0,105810.0,0.47686982]
["bitfinex-derivatives","BTCF0:USTF0",1750001771876,5.19134182,105820.0,105810.0,0.4916454]
["bitfinex-derivatives","BTCF0:USTF0",1750001772287,5.19134182,105820.0,105810.0,0.49164539]
["bitfinex-derivatives","BTCF0:USTF0",1750001772981,5.19134182,105820.0,105810.0,0.47686982]
["bitfinex-derivatives","BTCF0:USTF0",1750001773474,5.19134182,105820.0,105810.0,0.49164539]
["bitfinex-derivatives","BTCF0:USTF0",1750001773677,4.98480413,105820.0,105810.0,0.49164539]
["bitfinex-derivatives","BTCF0:USTF0",1750001774178,5.19125643,105820.0,105810.0,0.49164539]
["bitfinex-derivatives","BTCF0:USTF0",1750001774377,4.24373643,105820.0,105810.0,0.47686982]
["bitfinex-derivatives","BTCF0:USTF0",1750001774577,4.98452413,105820.0,105810.0,0.47686982]
["bitfinex-derivatives","BTCF0:USTF0",1750001774779,4.98452413,105820.0,105810.0,0.49164542]
["bitfinex-derivatives","BTCF0:USTF0",1750001777187,4.98452413,105820.0,105810.0,0.47686982]
["bitfinex-derivatives","BTCF0:USTF0",1750001777376,4.98452413,105820.0,105810.0,0.49164542]
["bitfinex-derivatives","BTCF0:USTF0",1750001777576,4.98452413,105820.0,105810.0,0.47686982]
["bitfinex-derivatives","BTCF0:USTF0",1750001777781,4.98452413,105820.0,105810.0,0.49164535]
["bitfinex-derivatives","BTCF0:USTF0",1750001778178,4.98452413,105820.0,105810.0,0.49164534]
["bitfinex-derivatives","BTCF0:USTF0",1750001778778,4.98452413,105820.0,105810.0,0.47686982]
["bitfinex-derivatives","BTCF0:USTF0",1750001778974,4.98452413,105820.0,105810.0,0.49164542]
["bitfinex-derivatives","BTCF0:USTF0",1750001779379,4.98448413,105820.0,105810.0,0.47686982]
["bitfinex-derivatives","BTCF0:USTF0",1750001779574,4.98448413,105820.0,105810.0,0.49164541]
["bitfinex-derivatives","BTCF0:USTF0",1750001780186,4.98448413,105820.0,105810.0,0.47686982]
["bitfinex-derivatives","BTCF0:USTF0",1750001780388,4.98448413,105820.0,105810.0,0.49164529]
["bitfinex-derivatives","BTCF0:USTF0",1750001781381,4.6728154,105820.0,105810.0,0.47686982]
["bitfinex-derivatives","BTCF0:USTF0",1750001781575,3.24324974,105820.0,105810.0,1.16411402]
["bitfinex-derivatives","BTCF0:USTF0",1750001781880,3.24284974,105820.0,105810.0,1.22051402]
["bitfinex-derivatives","BTCF0:USTF0",1750001782087,3.55451847,105820.0,105810.0,1.2205127]
["bitfinex-derivatives","BTCF0:USTF0",1750001782289,3.55491847,105820.0,105810.0,1.2205127]
["bitfinex-derivatives","BTCF0:USTF0",1750001782588,3.55491847,105820.0,105810.0,0.85971261]
["bitfinex-derivatives","BTCF0:USTF0",1750001782889,3.55491847,105820.0,105810.0,0.85971269]
["bitfinex-derivatives","BTCF0:USTF0",1750001783077,3.55491847,105820.0,105810.0,0.8597128]
["bitfinex-derivatives","BTCF0:USTF0",1750001783485,3.55491847,105820.0,105810.0,0.85971284]
["bitfinex-derivatives","BTCF0:USTF0",1750001783683,3.55491847,105820.0,105810.0,0.85971278]
["bitfinex-derivatives","BTCF0:USTF0",1750001783889,3.91571847,105820.0,105810.0,0.54804405]
["bitfinex-derivatives","BTCF0:USTF0",1750001784180,3.97301847,105820.0,105810.0,0.54804419]
["bitfinex-derivatives","BTCF0:USTF0",1750001784384,3.61221847,105820.0,105810.0,0.53326982]
["bitfinex-derivatives","BTCF0:USTF0",1750001784584,3.61221847,105820.0,105810.0,0.54804423]
["bitfinex-derivatives","BTCF0:USTF0",1750001784881,3.61221847,105820.0,105810.0,0.54804416]
["bitfinex-derivatives","BTCF0:USTF0",1750001785486,3.61221847,105820.0,105810.0,0.54804418]
["bitfinex-derivatives","BTCF0:USTF0",1750001785683,3.61221847,105820.0,105810.0,0.53326982]
["bitfinex-derivatives","BTCF0:USTF0",1750001785883,3.61221847,105820.0,105810.0,0.52910552]
["bitfinex-derivatives","BTCF0:USTF0",1750001786085,3.61221847,105820.0,105810.0,0.54387991]
["bitfinex-derivatives","BTCF0:USTF0",1750001786485,3.61221847,105820.0,105810.0,0.52910552]
["bitfinex-derivatives","BTCF0:USTF0",1750001786886,3.61221847,105820.0,105810.0,0.54387989]
["bitfinex-derivatives","BTCF0:USTF0",1750001787191,4.32615326,105820.0,105810.0,0.48747989]
["bitfinex-derivatives","BTCF0:USTF0",1750001787391,4.5326249,105820.0,105810.0,0.48748065]
["bitfinex-derivatives","BTCF0:USTF0",1750001787592,4.5326249,105820.0,105810.0,0.48748103]
["bitfinex-derivatives","BTCF0:USTF0",1750001787795,4.5326249,105820.0,105810.0,0.4874812]
["bitfinex-derivatives","BTCF0:USTF0",1750001788090,4.5326249,105820.0,105810.0,0.48748123]
["bitfinex-derivatives","BTCF0:USTF0",1750001788488,4.22095617,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001788998,4.22095617,105820.0,105810.0,0.48748123]
["bitfinex-derivatives","BTCF0:USTF0",1750001789396,4.22095617,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001789596,4.22095617,105820.0,105810.0,0.48748123]
["bitfinex-derivatives","BTCF0:USTF0",1750001790195,4.22095617,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001790495,4.22095617,105820.0,105810.0,0.48748123]
["bitfinex-derivatives","BTCF0:USTF0",1750001790897,4.22095617,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001791492,4.22095617,105820.0,105810.0,0.48748123]
["bitfinex-derivatives","BTCF0:USTF0",1750001791995,4.22095617,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001792197,4.22095617,105820.0,105810.0,0.48748123]
["bitfinex-derivatives","BTCF0:USTF0",1750001792898,4.22095617,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001793087,4.22095617,105820.0,105810.0,0.48748123]
["bitfinex-derivatives","BTCF0:USTF0",1750001793292,4.39947617,105820.0,105810.0,0.48748123]
["bitfinex-derivatives","BTCF0:USTF0",1750001793495,4.39947617,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001793999,4.39947617,105820.0,105810.0,0.48748123]
["bitfinex-derivatives","BTCF0:USTF0",1750001794387,4.54687272,105820.0,105810.0,0.48748123]
["bitfinex-derivatives","BTCF0:USTF0",1750001794698,4.34040108,105820.0,105810.0,0.48748122]
["bitfinex-derivatives","BTCF0:USTF0",1750001794904,4.34040108,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001795100,4.34040108,105820.0,105810.0,0.4874812]
["bitfinex-derivatives","BTCF0:USTF0",1750001795302,5.10896108,105820.0,105810.0,0.48748113]
["bitfinex-derivatives","BTCF0:USTF0",1750001795503,5.10896108,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001795704,4.16188108,105820.0,105810.0,0.48748094]
["bitfinex-derivatives","BTCF0:USTF0",1750001796009,5.10896108,105820.0,105810.0,0.79914964]
["bitfinex-derivatives","BTCF0:USTF0",1750001796205,5.10896108,105820.0,105810.0,0.48748093]
["bitfinex-derivatives","BTCF0:USTF0",1750001796413,4.91961528,105820.0,105810.0,0.48748093]
["bitfinex-derivatives","BTCF0:USTF0",1750001796713,5.10896108,105820.0,105810.0,0.48748086]
["bitfinex-derivatives","BTCF0:USTF0",1750001796915,5.10896108,105820.0,105810.0,0.48748087]
["bitfinex-derivatives","BTCF0:USTF0",1750001797116,5.10896108,105820.0,105810.0,0.49164517]
["bitfinex-derivatives","BTCF0:USTF0",1750001797410,5.10896108,105820.0,105810.0,0.49164514]
["bitfinex-derivatives","BTCF0:USTF0",1750001797611,5.10896108,105820.0,105810.0,0.4916452]
["bitfinex-derivatives","BTCF0:USTF0",1750001797814,5.10896108,105820.0,105810.0,0.47686982]
["bitfinex-derivatives","BTCF0:USTF0",1750001798208,5.10896108,105820.0,105810.0,0.49164517]
["bitfinex-derivatives","BTCF0:USTF0",1750001798610,5.10896108,105820.0,105810.0,0.49164514]
["bitfinex-derivatives","BTCF0:USTF0",1750001798810,5.10896108,105820.0,105810.0,0.49164503]
["bitfinex-derivatives","BTCF0:USTF0",1750001799009,5.10896108,105820.0,105810.0,0.47686982]
["bitfinex-derivatives","BTCF0:USTF0",1750001799511,5.10896108,105820.0,105810.0,0.49164516]
["bitfinex-derivatives","BTCF0:USTF0",1750001799813,5.10896108,105820.0,105810.0,0.47686982]
["bitfinex-derivatives","BTCF0:USTF0",1750001800118,4.92001528,105820.0,105810.0,0.49164511]
["bitfinex-derivatives","BTCF0:USTF0",1750001800412,4.92001528,105820.0,105810.0,0.49164501]
["bitfinex-derivatives","BTCF0:USTF0",1750001800611,4.55921528,105820.0,105810.0,0.49164501]
["bitfinex-derivatives","BTCF0:USTF0",1750001800910,5.10896098,105820.0,105810.0,0.49164495]
["bitfinex-derivatives","BTCF0:USTF0",1750001801209,5.10896098,105820.0,105810.0,0.47686982]
["bitfinex-derivatives","BTCF0:USTF0",1750001801413,5.10896098,105820.0,105810.0,0.49164507]
["bitfinex-derivatives","BTCF0:USTF0",1750001801913,4.96156443,105820.0,105810.0,0.47686982]
["bitfinex-derivatives","BTCF0:USTF0",1750001802114,4.96156443,105820.0,105810.0,0.49164506]
["bitfinex-derivatives","BTCF0:USTF0",1750001802606,3.38007,105820.0,105810.0,0.80331379]
["bitfinex-derivatives","BTCF0:USTF0",1750001802811,3.48481529,105820.0,105810.0,0.91731359]
["bitfinex-derivatives","BTCF0:USTF0",1750001803012,3.48441529,105820.0,105810.0,0.91731359]
["bitfinex-derivatives","BTCF0:USTF0",1750001803215,3.27794365,105820.0,105810.0,0.91731359]
["bitfinex-derivatives","BTCF0:USTF0",1750001803408,3.27794365,105820.0,105810.0,0.91731247]
["bitfinex-derivatives","BTCF0:USTF0",1750001803609,3.28794365,105820.0,105810.0,0.91731264]
["bitfinex-derivatives","BTCF0:USTF0",1750001803810,3.28834365,105820.0,105810.0,0.90253855]
["bitfinex-derivatives","BTCF0:USTF0",1750001804013,3.28834365,105820.0,105810.0,0.9173127]
["bitfinex-derivatives","BTCF0:USTF0",1750001804616,3.28834365,105820.0,105810.0,0.90253855]
["bitfinex-derivatives","BTCF0:USTF0",1750001804807,3.28834365,105820.0,105810.0,0.91731266]
["bitfinex-derivatives","BTCF0:USTF0",1750001805004,3.28834365,105820.0,105810.0,0.90253855]
["bitfinex-derivatives","BTCF0:USTF0",1750001805211,3.28834365,105820.0,105810.0,0.91731267]
["bitfinex-derivatives","BTCF0:USTF0",1750001805403,3.28834365,105820.0,105810.0,0.60564391]
["bitfinex-derivatives","BTCF0:USTF0",1750001805607,3.28834365,105820.0,105810.0,0.54814401]
["bitfinex-derivatives","BTCF0:USTF0",1750001805806,3.76154365,105820.0,105810.0,0.54814403]
["bitfinex-derivatives","BTCF0:USTF0",1750001806007,3.76154365,105820.0,105810.0,0.54809775]
["bitfinex-derivatives","BTCF0:USTF0",1750001806209,3.40074365,105820.0,105810.0,0.52920552]
["bitfinex-derivatives","BTCF0:USTF0",1750001806512,3.44987492,105820.0,105810.0,0.54393356]
["bitfinex-derivatives","BTCF0:USTF0",1750001806715,3.60721529,105820.0,105810.0,0.52920552]
["bitfinex-derivatives","BTCF0:USTF0",1750001806902,3.96801529,105820.0,105810.0,0.54393355]
["bitfinex-derivatives","BTCF0:USTF0",1750001807103,3.96801529,105820.0,105810.0,0.48743355]
["bitfinex-derivatives","BTCF0:USTF0",1750001807310,3.96801529,105820.0,105810.0,0.48743354]
["bitfinex-derivatives","BTCF0:USTF0",1750001807713,3.96801529,105820.0,105810.0,0.48743357]
["bitfinex-derivatives","BTCF0:USTF0",1750001807914,3.96801529,105820.0,105810.0,0.48743359]
["bitfinex-derivatives","BTCF0:USTF0",1750001808115,3.96801529,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001808518,3.96801529,105820.0,105810.0,0.48743359]
["bitfinex-derivatives","BTCF0:USTF0",1750001809019,3.96801529,105820.0,105810.0,0.48743362]
["bitfinex-derivatives","BTCF0:USTF0",1750001809213,3.96801529,105820.0,105810.0,0.48743363]
["bitfinex-derivatives","BTCF0:USTF0",1750001809516,3.76154365,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001809918,3.76154365,105820.0,105810.0,0.48743355]
["bitfinex-derivatives","BTCF0:USTF0",1750001810218,3.44987492,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001810419,3.76154365,105820.0,105810.0,0.48747563]
["bitfinex-derivatives","BTCF0:USTF0",1750001810922,3.76154365,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001812011,3.96801529,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001812212,3.60721529,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001812419,3.96801529,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001813014,3.76154365,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001813520,3.40074365,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001814020,3.40074365,105820.0,105810.0,0.48747974]
["bitfinex-derivatives","BTCF0:USTF0",1750001814318,3.76154365,105820.0,105810.0,0.48747978]
["bitfinex-derivatives","BTCF0:USTF0",1750001814521,3.76154365,105820.0,105810.0,0.79914851]
["bitfinex-derivatives","BTCF0:USTF0",1750001814720,3.76154365,105820.0,105810.0,0.48747983]
["bitfinex-derivatives","BTCF0:USTF0",1750001814916,3.40074365,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001815125,3.40074365,105820.0,105810.0,0.48747979]
["bitfinex-derivatives","BTCF0:USTF0",1750001815415,3.40074365,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001815613,3.40074365,105820.0,105810.0,0.4874798]
["bitfinex-derivatives","BTCF0:USTF0",1750001815814,3.76154365,105820.0,105810.0,0.4874798]
["bitfinex-derivatives","BTCF0:USTF0",1750001816213,3.76154365,105820.0,105810.0,0.48747411]
["bitfinex-derivatives","BTCF0:USTF0",1750001816411,3.40074365,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001816610,3.76154365,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001816822,3.61413873,105820.0,105810.0,0.4874741]
["bitfinex-derivatives","BTCF0:USTF0",1750001817018,3.25333873,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001817222,3.61413873,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001817725,3.61413873,105820.0,105810.0,0.48746506]
["bitfinex-derivatives","BTCF0:USTF0",1750001817923,3.25333873,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001818429,3.25333873,105820.0,105810.0,0.48746504]
["bitfinex-derivatives","BTCF0:USTF0",1750001818723,3.61413873,105820.0,105810.0,0.48746505]
["bitfinex-derivatives","BTCF0:USTF0",1750001818921,3.61413873,105820.0,105810.0,0.48746506]
["bitfinex-derivatives","BTCF0:USTF0",1750001819118,3.61413873,105820.0,105810.0,0.48746508]
["bitfinex-derivatives","BTCF0:USTF0",1750001819325,3.25333873,105820.0,105810.0,0.48746509]
["bitfinex-derivatives","BTCF0:USTF0",1750001819526,3.61413873,105820.0,105810.0,0.48746509]
["bitfinex-derivatives","BTCF0:USTF0",1750001819926,3.25333873,105820.0,105810.0,0.48746507]
["bitfinex-derivatives","BTCF0:USTF0",1750001820627,3.25333873,105820.0,105810.0,0.48746505]
["bitfinex-derivatives","BTCF0:USTF0",1750001820931,3.76154365,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001821121,3.40074365,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001821317,3.76154365,105820.0,105810.0,0.48746166]
["bitfinex-derivatives","BTCF0:USTF0",1750001821823,3.40074365,105820.0,105810.0,0.48746165]
["bitfinex-derivatives","BTCF0:USTF0",1750001822022,3.76154365,105820.0,105810.0,0.48746163]
["bitfinex-derivatives","BTCF0:USTF0",1750001822222,3.40074365,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001822426,3.76154365,105820.0,105810.0,0.48746166]
["bitfinex-derivatives","BTCF0:USTF0",1750001822828,3.76154365,105820.0,105810.0,0.48746165]
["bitfinex-derivatives","BTCF0:USTF0",1750001823129,3.40074365,105820.0,105810.0,0.48746163]
["bitfinex-derivatives","BTCF0:USTF0",1750001823320,3.40074365,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001823520,3.76154365,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001823720,3.76154365,105820.0,105810.0,0.48746163]
["bitfinex-derivatives","BTCF0:USTF0",1750001823925,3.76154365,105820.0,105810.0,0.48746167]
["bitfinex-derivatives","BTCF0:USTF0",1750001824231,3.76154365,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001824421,3.76154365,105820.0,105810.0,0.48746169]
["bitfinex-derivatives","BTCF0:USTF0",1750001824623,3.76154365,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001824821,3.76154365,105820.0,105810.0,0.48744853]
["bitfinex-derivatives","BTCF0:USTF0",1750001825026,3.76154365,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001825323,3.08907492,105820.0,105810.0,0.78437425]
["bitfinex-derivatives","BTCF0:USTF0",1750001825625,3.40074365,105820.0,105810.0,0.78853855]
["bitfinex-derivatives","BTCF0:USTF0",1750001826025,3.40074365,105820.0,105810.0,0.80327913]
["bitfinex-derivatives","BTCF0:USTF0",1750001826227,3.40074365,105820.0,105810.0,0.78853855]
["bitfinex-derivatives","BTCF0:USTF0",1750001826426,3.40074365,105820.0,105810.0,0.80327916]
["bitfinex-derivatives","BTCF0:USTF0",1750001826623,3.76154365,105820.0,105810.0,0.79911487]
["bitfinex-derivatives","BTCF0:USTF0",1750001826829,3.40074365,105820.0,105810.0,0.79911487]
["bitfinex-derivatives","BTCF0:USTF0",1750001827130,3.08907492,105820.0,105810.0,0.79911489]
["bitfinex-derivatives","BTCF0:USTF0",1750001827430,3.40074365,105820.0,105810.0,0.48744614]
["bitfinex-derivatives","BTCF0:USTF0",1750001827626,3.40074365,105820.0,105810.0,0.80327917]
["bitfinex-derivatives","BTCF0:USTF0",1750001827826,3.40074365,105820.0,105810.0,0.80327916]
["bitfinex-derivatives","BTCF0:USTF0",1750001828133,3.40074365,105820.0,105810.0,0.78853855]
["bitfinex-derivatives","BTCF0:USTF0",1750001828332,3.40074365,105820.0,105810.0,0.80327917]
["bitfinex-derivatives","BTCF0:USTF0",1750001828831,3.40074365,105820.0,105810.0,0.78853855]
["bitfinex-derivatives","BTCF0:USTF0",1750001829329,3.40074365,105820.0,105810.0,0.80327918]
["bitfinex-derivatives","BTCF0:USTF0",1750001829530,3.76154365,105820.0,105810.0,0.80328262]
["bitfinex-derivatives","BTCF0:USTF0",1750001829830,3.40074365,105820.0,105810.0,0.48744959]
["bitfinex-derivatives","BTCF0:USTF0",1750001830222,3.40074365,105820.0,105810.0,0.48744958]
["bitfinex-derivatives","BTCF0:USTF0",1750001830223,3.76154365,105820.0,105810.0,0.48744958]
["bitfinex-derivatives","BTCF0:USTF0",1750001830425,3.76154365,105820.0,105810.0,0.48746272]
["bitfinex-derivatives","BTCF0:USTF0",1750001830928,3.76154365,105820.0,105810.0,0.48746278]
["bitfinex-derivatives","BTCF0:USTF0",1750001831226,3.76154365,105820.0,105810.0,0.48746061]
["bitfinex-derivatives","BTCF0:USTF0",1750001831432,3.95048935,105820.0,105810.0,0.48746071]
["bitfinex-derivatives","BTCF0:USTF0",1750001831630,3.95048935,105820.0,105810.0,0.48746075]
["bitfinex-derivatives","BTCF0:USTF0",1750001831931,3.95048935,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001832126,3.95048935,105820.0,105810.0,0.4874608]
["bitfinex-derivatives","BTCF0:USTF0",1750001832328,3.80308443,105820.0,105810.0,0.4874608]
["bitfinex-derivatives","BTCF0:USTF0",1750001832530,4.00955607,105820.0,105810.0,0.48746088]
["bitfinex-derivatives","BTCF0:USTF0",1750001832721,3.80308443,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001832924,3.80308443,105820.0,105810.0,0.48746083]
["bitfinex-derivatives","BTCF0:USTF0",1750001833131,3.80308443,105820.0,105810.0,0.48746085]
["bitfinex-derivatives","BTCF0:USTF0",1750001833326,3.80308443,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001833535,4.00955607,105820.0,105810.0,0.48746085]
["bitfinex-derivatives","BTCF0:USTF0",1750001833734,4.00955607,105820.0,105810.0,0.48746083]
["bitfinex-derivatives","BTCF0:USTF0",1750001833932,3.80308443,105820.0,105810.0,0.48746083]
["bitfinex-derivatives","BTCF0:USTF0",1750001834235,4.00955607,105820.0,105810.0,0.48746083]
["bitfinex-derivatives","BTCF0:USTF0",1750001834425,4.18787607,105820.0,105810.0,0.48746083]
["bitfinex-derivatives","BTCF0:USTF0",1750001835030,4.18787607,105820.0,105810.0,0.48746082]
["bitfinex-derivatives","BTCF0:USTF0",1750001835226,4.18787607,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001835428,4.18787607,105820.0,105810.0,0.4874608]
["bitfinex-derivatives","BTCF0:USTF0",1750001835623,4.18787607,105820.0,105810.0,0.48746992]
["bitfinex-derivatives","BTCF0:USTF0",1750001835928,3.99893037,105820.0,105810.0,0.48746993]
["bitfinex-derivatives","BTCF0:USTF0",1750001836231,3.63813037,105820.0,105810.0,0.48746993]
["bitfinex-derivatives","BTCF0:USTF0",1750001836536,3.99893037,105820.0,105810.0,0.48746981]
["bitfinex-derivatives","BTCF0:USTF0",1750001837033,3.99893037,105820.0,105810.0,0.48746983]
["bitfinex-derivatives","BTCF0:USTF0",1750001837329,3.63813037,105820.0,105810.0,0.48746982]
["bitfinex-derivatives","BTCF0:USTF0",1750001837531,3.99893037,105820.0,105810.0,0.48746981]
["bitfinex-derivatives","BTCF0:USTF0",1750001837734,3.63813037,105820.0,105810.0,0.48746983]
["bitfinex-derivatives","BTCF0:USTF0",1750001837927,3.99893037,105820.0,105810.0,0.48746983]
["bitfinex-derivatives","BTCF0:USTF0",1750001838123,3.99893037,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001838427,3.63813037,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001838632,3.99893037,105820.0,105810.0,0.48746982]
["bitfinex-derivatives","BTCF0:USTF0",1750001839135,3.99893037,105820.0,105810.0,0.48746985]
["bitfinex-derivatives","BTCF0:USTF0",1750001839333,3.99893037,105820.0,105810.0,0.48746983]
["bitfinex-derivatives","BTCF0:USTF0",1750001839733,3.99893037,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001840336,3.99893037,105820.0,105810.0,0.48746978]
["bitfinex-derivatives","BTCF0:USTF0",1750001840527,3.99893037,105820.0,105810.0,0.48746975]
["bitfinex-derivatives","BTCF0:USTF0",1750001840728,3.99893037,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001840929,3.99893037,105820.0,105810.0,0.48746978]
["bitfinex-derivatives","BTCF0:USTF0",1750001841235,3.99893037,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001841837,3.68726164,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001842035,3.99893037,105820.0,105810.0,0.48746975]
["bitfinex-derivatives","BTCF0:USTF0",1750001842529,3.99893037,105820.0,105810.0,0.48746978]
["bitfinex-derivatives","BTCF0:USTF0",1750001842736,3.99893037,105820.0,105810.0,0.48746979]
["bitfinex-derivatives","BTCF0:USTF0",1750001842925,3.99893037,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001843128,3.99893037,105820.0,105810.0,0.48746978]
["bitfinex-derivatives","BTCF0:USTF0",1750001843548,3.99893037,105820.0,105810.0,0.48746979]
["bitfinex-derivatives","BTCF0:USTF0",1750001843739,3.99893037,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001843939,3.99893037,105820.0,105810.0,0.48746979]
["bitfinex-derivatives","BTCF0:USTF0",1750001844341,3.93997989,105820.0,105810.0,0.48746979]
["bitfinex-derivatives","BTCF0:USTF0",1750001844534,3.93997989,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001844736,3.93997989,105820.0,105810.0,0.48746977]
["bitfinex-derivatives","BTCF0:USTF0",1750001845038,3.93997989,105820.0,105810.0,0.48745385]
["bitfinex-derivatives","BTCF0:USTF0",1750001845433,3.93997989,105820.0,105810.0,0.48745386]
["bitfinex-derivatives","BTCF0:USTF0",1750001845830,3.93997989,105820.0,105810.0,0.48745385]
["bitfinex-derivatives","BTCF0:USTF0",1750001846035,4.14645278,105820.0,105810.0,0.48745385]
["bitfinex-derivatives","BTCF0:USTF0",1750001846238,3.93998114,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001846543,3.93998114,105820.0,105810.0,0.48745388]
["bitfinex-derivatives","BTCF0:USTF0",1750001846740,3.93998114,105820.0,105810.0,0.48745392]
["bitfinex-derivatives","BTCF0:USTF0",1750001846939,3.93998114,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001847137,3.93998114,105820.0,105810.0,0.48745387]
["bitfinex-derivatives","BTCF0:USTF0",1750001847337,3.93998114,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001847533,3.93998114,105820.0,105810.0,0.48745389]
["bitfinex-derivatives","BTCF0:USTF0",1750001847842,3.93998114,105820.0,105810.0,0.4874539]
["bitfinex-derivatives","BTCF0:USTF0",1750001848036,3.93998114,105820.0,105810.0,0.48745387]
["bitfinex-derivatives","BTCF0:USTF0",1750001848236,3.93998114,105820.0,105810.0,0.48745385]
["bitfinex-derivatives","BTCF0:USTF0",1750001848433,3.76166114,105820.0,105810.0,0.47270552]
["bitfinex-derivatives","BTCF0:USTF0",1750001848634,3.76166114,105820.0,105810.0,0.48745386]
["bitfinex-derivatives","BTCF0:USTF0",1750001848835,3.76166114,105820.0,105810.0,0.48745704]
["bitfinex-derivatives","BTCF0:USTF0",1750001849344,3.61413873,105820.0,105810.0,0.52666186]
["bitfinex-derivatives","BTCF0:USTF0",1750001849736,3.76165055,105820.0,105810.0,0.52666184]
["bitfinex-derivatives","BTCF0:USTF0",1750001849938,3.76165055,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001850139,3.76165055,105820.0,105810.0,0.52666184]
["bitfinex-derivatives","BTCF0:USTF0",1750001850645,3.82061037,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001850837,3.82061037,105820.0,105810.0,0.52666183]
["bitfinex-derivatives","BTCF0:USTF0",1750001851143,3.82061037,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001851331,3.82061037,105820.0,105810.0,0.5266732]
["bitfinex-derivatives","BTCF0:USTF0",1750001851734,3.82061037,105820.0,105810.0,0.52667349]
["bitfinex-derivatives","BTCF0:USTF0",1750001851938,3.82061037,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001852133,3.82061037,105820.0,105810.0,0.52667349]
["bitfinex-derivatives","BTCF0:USTF0",1750001852534,3.82061037,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001852739,3.82061037,105820.0,105810.0,0.52667348]
["bitfinex-derivatives","BTCF0:USTF0",1750001853043,3.82061037,105820.0,105810.0,0.52667349]
["bitfinex-derivatives","BTCF0:USTF0",1750001853445,3.82061037,105820.0,105810.0,0.52667348]
["bitfinex-derivatives","BTCF0:USTF0",1750001853639,3.50894164,105820.0,105810.0,0.52667348]
["bitfinex-derivatives","BTCF0:USTF0",1750001853845,3.82061037,105820.0,105810.0,0.52667348]
["bitfinex-derivatives","BTCF0:USTF0",1750001854036,3.82061037,105820.0,105810.0,0.52667345]
["bitfinex-derivatives","BTCF0:USTF0",1750001854638,3.82061037,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001854843,3.82061037,105820.0,105810.0,0.5266729]
["bitfinex-derivatives","BTCF0:USTF0",1750001855042,3.82061037,105820.0,105810.0,0.51607578]
["bitfinex-derivatives","BTCF0:USTF0",1750001855239,3.82061037,105820.0,105810.0,0.5308372]
["bitfinex-derivatives","BTCF0:USTF0",1750001855641,3.82061037,105820.0,105810.0,0.51607578]
["bitfinex-derivatives","BTCF0:USTF0",1750001855946,3.82061037,105820.0,105810.0,0.5308372]
["bitfinex-derivatives","BTCF0:USTF0",1750001856147,3.82061037,105820.0,105810.0,0.53082924]
["bitfinex-derivatives","BTCF0:USTF0",1750001856342,3.82061037,105820.0,105810.0,0.51607578]
["bitfinex-derivatives","BTCF0:USTF0",1750001856738,3.82061037,105820.0,105810.0,0.53082924]
["bitfinex-derivatives","BTCF0:USTF0",1750001857140,3.82061037,105820.0,105810.0,0.51607578]
["bitfinex-derivatives","BTCF0:USTF0",1750001857446,3.45981037,105820.0,105810.0,0.53082925]
["bitfinex-derivatives","BTCF0:USTF0",1750001857644,3.45981037,105820.0,105810.0,0.51607578]
["bitfinex-derivatives","BTCF0:USTF0",1750001857845,3.45981037,105820.0,105810.0,0.53082922]
["bitfinex-derivatives","BTCF0:USTF0",1750001858044,3.45981037,105820.0,105810.0,0.51607578]
["bitfinex-derivatives","BTCF0:USTF0",1750001858244,3.45981037,105820.0,105810.0,0.53082923]
["bitfinex-derivatives","BTCF0:USTF0",1750001858447,3.45981037,105820.0,105810.0,0.51607578]
["bitfinex-derivatives","BTCF0:USTF0",1750001858643,3.45981037,105820.0,105810.0,0.53082923]
["bitfinex-derivatives","BTCF0:USTF0",1750001859150,3.60732329,105820.0,105810.0,0.52666493]
["bitfinex-derivatives","BTCF0:USTF0",1750001859447,3.40085165,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001859643,3.76165165,105820.0,105810.0,0.52666491]
["bitfinex-derivatives","BTCF0:USTF0",1750001859839,3.76165165,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001860040,3.76165165,105820.0,105810.0,0.52666492]
["bitfinex-derivatives","BTCF0:USTF0",1750001860240,3.76165165,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001860643,3.76165165,105820.0,105810.0,0.52666497]
["bitfinex-derivatives","BTCF0:USTF0",1750001861147,3.76165165,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001861341,3.76165165,105820.0,105810.0,0.52666737]
["bitfinex-derivatives","BTCF0:USTF0",1750001861637,3.76165165,105820.0,105810.0,0.52666736]
["bitfinex-derivatives","BTCF0:USTF0",1750001861952,3.76165165,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001862145,3.96812329,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001862341,3.96812329,105820.0,105810.0,0.52666737]
["bitfinex-derivatives","BTCF0:USTF0",1750001862939,3.96812329,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001863146,3.96812329,105820.0,105810.0,0.52666737]
["bitfinex-derivatives","BTCF0:USTF0",1750001863341,3.76165165,105820.0,105810.0,0.52666737]
["bitfinex-derivatives","BTCF0:USTF0",1750001863544,3.76165165,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001863750,3.76165165,105820.0,105810.0,0.52666737]
["bitfinex-derivatives","BTCF0:USTF0",1750001863952,3.76165165,105820.0,105810.0,0.52666736]
["bitfinex-derivatives","BTCF0:USTF0",1750001864651,3.40085165,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001864851,3.76165165,105820.0,105810.0,0.52667077]
["bitfinex-derivatives","BTCF0:USTF0",1750001865050,3.76165165,105820.0,105810.0,0.52667078]
["bitfinex-derivatives","BTCF0:USTF0",1750001865249,3.40085165,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001865450,3.76165165,105820.0,105810.0,0.52667078]
["bitfinex-derivatives","BTCF0:USTF0",1750001865949,3.76165165,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001866555,3.76165165,105820.0,105810.0,0.5266668]
["bitfinex-derivatives","BTCF0:USTF0",1750001866947,3.76165165,105820.0,105810.0,0.52666681]
["bitfinex-derivatives","BTCF0:USTF0",1750001867152,3.76165165,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001867355,3.76165165,105820.0,105810.0,0.52666682]
["bitfinex-derivatives","BTCF0:USTF0",1750001867548,3.76165165,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001867749,3.76165165,105820.0,105810.0,0.52666682]
["bitfinex-derivatives","BTCF0:USTF0",1750001867948,3.76165165,105820.0,105810.0,0.52666684]
["bitfinex-derivatives","BTCF0:USTF0",1750001868353,3.76165165,105820.0,105810.0,0.5266668]
["bitfinex-derivatives","BTCF0:USTF0",1750001868553,3.76165165,105820.0,105810.0,0.52666685]
["bitfinex-derivatives","BTCF0:USTF0",1750001868752,3.40085165,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001868955,3.76165165,105820.0,105810.0,0.52666686]
["bitfinex-derivatives","BTCF0:USTF0",1750001869258,3.76165165,105820.0,105810.0,0.52666687]
["bitfinex-derivatives","BTCF0:USTF0",1750001869450,3.44998292,105820.0,105810.0,0.52666688]
["bitfinex-derivatives","BTCF0:USTF0",1750001869655,3.76165165,105820.0,105810.0,0.83833555]
["bitfinex-derivatives","BTCF0:USTF0",1750001869955,3.76165165,105820.0,105810.0,0.5266668]
["bitfinex-derivatives","BTCF0:USTF0",1750001870156,3.76165165,105820.0,105810.0,0.51191148]
["bitfinex-derivatives","BTCF0:USTF0",1750001870356,3.76165165,105820.0,105810.0,0.53083106]
["bitfinex-derivatives","BTCF0:USTF0",1750001870557,3.76165165,105820.0,105810.0,0.53083902]
["bitfinex-derivatives","BTCF0:USTF0",1750001870945,3.40085165,105820.0,105810.0,0.53083902]
["bitfinex-derivatives","BTCF0:USTF0",1750001871150,3.40085165,105820.0,105810.0,0.53083897]
["bitfinex-derivatives","BTCF0:USTF0",1750001871454,3.40085165,105820.0,105810.0,0.84250768]
["bitfinex-derivatives","BTCF0:USTF0",1750001871455,3.45981037,105820.0,105810.0,0.84250768]
["bitfinex-derivatives","BTCF0:USTF0",1750001871657,3.45981037,105820.0,105810.0,0.51607578]
["bitfinex-derivatives","BTCF0:USTF0",1750001871856,3.82061037,105820.0,105810.0,0.69431578]
["bitfinex-derivatives","BTCF0:USTF0",1750001872050,3.82061037,105820.0,105810.0,0.709079]
["bitfinex-derivatives","BTCF0:USTF0",1750001872244,3.82061037,105820.0,105810.0,0.69431578]
["bitfinex-derivatives","BTCF0:USTF0",1750001872451,3.45981037,105820.0,105810.0,0.69431578]
["bitfinex-derivatives","BTCF0:USTF0",1750001872750,3.45981037,105820.0,105810.0,0.70907901]
["bitfinex-derivatives","BTCF0:USTF0",1750001872950,3.82061037,105820.0,105810.0,0.69431578]
["bitfinex-derivatives","BTCF0:USTF0",1750001873457,3.82061037,105820.0,105810.0,0.7049147]
["bitfinex-derivatives","BTCF0:USTF0",1750001874156,3.82061037,105820.0,105810.0,0.70491471]
["bitfinex-derivatives","BTCF0:USTF0",1750001874357,3.96818271,105820.0,105810.0,0.70491471]
["bitfinex-derivatives","BTCF0:USTF0",1750001874553,3.76171107,105820.0,105810.0,0.69015148]
["bitfinex-derivatives","BTCF0:USTF0",1750001874952,3.76171107,105820.0,105810.0,0.70490562]
["bitfinex-derivatives","BTCF0:USTF0",1750001875358,3.76171107,105820.0,105810.0,0.69015148]
["bitfinex-derivatives","BTCF0:USTF0",1750001875560,3.96818271,105820.0,105810.0,0.70490562]
["bitfinex-derivatives","BTCF0:USTF0",1750001875954,3.76171107,105820.0,105810.0,0.70490562]
["bitfinex-derivatives","BTCF0:USTF0",1750001876155,3.76171107,105820.0,105810.0,0.69015148]
["bitfinex-derivatives","BTCF0:USTF0",1750001876659,3.76171107,105820.0,105810.0,0.70490567]
["bitfinex-derivatives","BTCF0:USTF0",1750001877159,3.76171107,105820.0,105810.0,0.70490569]
["bitfinex-derivatives","BTCF0:USTF0",1750001877749,3.76171107,105820.0,105810.0,0.70490566]
["bitfinex-derivatives","BTCF0:USTF0",1750001877954,3.76171107,105820.0,105810.0,0.69015148]
["bitfinex-derivatives","BTCF0:USTF0",1750001878655,3.76171107,105820.0,105810.0,0.70490568]
["bitfinex-derivatives","BTCF0:USTF0",1750001878952,3.76171107,105820.0,105810.0,0.69015148]
["bitfinex-derivatives","BTCF0:USTF0",1750001879152,3.76171107,105820.0,105810.0,0.71965988]
["bitfinex-derivatives","BTCF0:USTF0",1750001879360,3.76171107,105820.0,105810.0,0.71962663]
["bitfinex-derivatives","BTCF0:USTF0",1750001880062,3.76171107,105820.0,105810.0,0.70490568]
["bitfinex-derivatives","BTCF0:USTF0",1750001880560,3.76171107,105820.0,105810.0,0.71962661]
["bitfinex-derivatives","BTCF0:USTF0",1750001881254,3.40091107,105820.0,105810.0,0.71962661]
["bitfinex-derivatives","BTCF0:USTF0",1750001881448,3.76171107,105820.0,105810.0,0.70490568]
["bitfinex-derivatives","BTCF0:USTF0",1750001882361,3.76171107,105820.0,105810.0,0.71963623]
["bitfinex-derivatives","BTCF0:USTF0",1750001882755,3.40091107,105820.0,105810.0,0.70490568]
["bitfinex-derivatives","BTCF0:USTF0",1750001882961,3.40091107,105820.0,105810.0,0.71963622]
["bitfinex-derivatives","BTCF0:USTF0",1750001883360,3.40091107,105820.0,105810.0,0.7196362]
["bitfinex-derivatives","BTCF0:USTF0",1750001883559,3.40091107,105820.0,105810.0,0.70490568]
["bitfinex-derivatives","BTCF0:USTF0",1750001883755,3.40091107,105820.0,105810.0,0.71963619]
["bitfinex-derivatives","BTCF0:USTF0",1750001883955,3.76171107,105820.0,105810.0,0.70490568]
["bitfinex-derivatives","BTCF0:USTF0",1750001884158,3.76171107,105820.0,105810.0,0.71963619]
["bitfinex-derivatives","BTCF0:USTF0",1750001884450,3.76171107,105820.0,105810.0,0.71963622]
["bitfinex-derivatives","BTCF0:USTF0",1750001884858,3.40091107,105820.0,105810.0,0.71963622]
["bitfinex-derivatives","BTCF0:USTF0",1750001885060,3.40091107,105820.0,105810.0,0.71963621]
["bitfinex-derivatives","BTCF0:USTF0",1750001885258,3.76171107,105820.0,105810.0,0.7196362]
["bitfinex-derivatives","BTCF0:USTF0",1750001885458,3.40091107,105820.0,105810.0,0.71963621]
["bitfinex-derivatives","BTCF0:USTF0",1750001885659,3.61413873,105820.0,105810.0,0.70490568]
["bitfinex-derivatives","BTCF0:USTF0",1750001885865,3.82061037,105820.0,105810.0,0.71963622]
["bitfinex-derivatives","BTCF0:USTF0",1750001886363,3.82061037,105820.0,105810.0,0.71963623]
["bitfinex-derivatives","BTCF0:USTF0",1750001886765,3.82061037,105820.0,105810.0,0.7196362]
["bitfinex-derivatives","BTCF0:USTF0",1750001887056,3.82061037,105820.0,105810.0,0.71963623]
["bitfinex-derivatives","BTCF0:USTF0",1750001887259,3.45981037,105820.0,105810.0,0.70490568]
["bitfinex-derivatives","BTCF0:USTF0",1750001887461,3.45981037,105820.0,105810.0,0.71963623]
["bitfinex-derivatives","BTCF0:USTF0",1750001888064,3.45981037,105820.0,105810.0,1.03130213]
["bitfinex-derivatives","BTCF0:USTF0",1750001888858,3.45981037,105820.0,105810.0,1.01657441]
["bitfinex-derivatives","BTCF0:USTF0",1750001889262,3.45981037,105820.0,105810.0,1.03130213]
["bitfinex-derivatives","BTCF0:USTF0",1750001889663,3.45981037,105820.0,105810.0,0.70490568]
["bitfinex-derivatives","BTCF0:USTF0",1750001889865,3.45981037,105820.0,105810.0,0.7196334]
["bitfinex-derivatives","BTCF0:USTF0",1750001890365,3.45981037,105820.0,105810.0,0.71963339]
["bitfinex-derivatives","BTCF0:USTF0",1750001890762,3.45981037,105820.0,105810.0,0.7237977]
["bitfinex-derivatives","BTCF0:USTF0",1750001890961,3.45981037,105820.0,105810.0,0.70906998]
["bitfinex-derivatives","BTCF0:USTF0",1750001891167,3.45981037,105820.0,105810.0,0.72378292]
["bitfinex-derivatives","BTCF0:USTF0",1750001891558,3.45981037,105820.0,105810.0,0.72378291]
["bitfinex-derivatives","BTCF0:USTF0",1750001891759,3.45981037,105820.0,105810.0,0.72378292]
["bitfinex-derivatives","BTCF0:USTF0",1750001892157,3.45981037,105820.0,105810.0,0.70906998]
["bitfinex-derivatives","BTCF0:USTF0",1750001892562,3.45981037,105820.0,105810.0,0.72378291]
["bitfinex-derivatives","BTCF0:USTF0",1750001893166,3.45981037,105820.0,105810.0,0.70906998]
["bitfinex-derivatives","BTCF0:USTF0",1750001893369,3.45981037,105820.0,105810.0,0.72379202]
["bitfinex-derivatives","BTCF0:USTF0",1750001893568,3.45981037,105820.0,105810.0,0.70906998]
["bitfinex-derivatives","BTCF0:USTF0",1750001893763,3.45981037,105820.0,105810.0,0.71962772]
["bitfinex-derivatives","BTCF0:USTF0",1750001893967,3.45981037,105820.0,105810.0,0.70490568]
["bitfinex-derivatives","BTCF0:USTF0",1750001894168,3.45981037,105820.0,105810.0,0.71962772]
["bitfinex-derivatives","BTCF0:USTF0",1750001895070,3.45981037,105820.0,105810.0,0.70490568]
["bitfinex-derivatives","BTCF0:USTF0",1750001895566,3.45981037,105820.0,105810.0,0.7196243]
["bitfinex-derivatives","BTCF0:USTF0",1750001895769,3.45981037,105820.0,105810.0,0.70490568]
["bitfinex-derivatives","BTCF0:USTF0",1750001895958,3.45981037,105820.0,105810.0,0.7196243]
["bitfinex-derivatives","BTCF0:USTF0",1750001896159,3.45981037,105820.0,105810.0,0.71962708]
["bitfinex-derivatives","BTCF0:USTF0",1750001896866,3.45981037,105820.0,105810.0,0.72379138]
["bitfinex-derivatives","BTCF0:USTF0",1750001898266,3.45981037,105820.0,105810.0,0.70906998]
["bitfinex-derivatives","BTCF0:USTF0",1750001898570,3.45981037,105820.0,105810.0,0.72379138]
["bitfinex-derivatives","BTCF0:USTF0",1750001898970,3.45981037,105820.0,105810.0,0.71962708]
["bitfinex-derivatives","BTCF0:USTF0",1750001899372,3.45981037,105820.0,105810.0,0.70490568]
["bitfinex-derivatives","BTCF0:USTF0",1750001899562,3.45981037,105820.0,105810.0,0.71962708]
["bitfinex-derivatives","BTCF0:USTF0",1750001899761,3.45981037,105820.0,105810.0,0.70490568]
["bitfinex-derivatives","BTCF0:USTF0",1750001900470,3.45981037,105820.0,105810.0,0.71962935]
["bitfinex-derivatives","BTCF0:USTF0",1750001900670,3.45981037,105820.0,105810.0,0.70490568]
["bitfinex-derivatives","BTCF0:USTF0",1750001900973,3.45981037,105820.0,105810.0,0.71962935]
["bitfinex-derivatives","BTCF0:USTF0",1750001901275,3.45981037,105820.0,105810.0,0.70490568]
["bitfinex-derivatives","BTCF0:USTF0",1750001902169,3.60740078,105820.0,105810.0,0.71962935]
["bitfinex-derivatives","BTCF0:USTF0",1750001902369,3.60740078,105820.0,105810.0,0.70490568]
["bitfinex-derivatives","BTCF0:USTF0",1750001902565,3.40092914,105820.0,105810.0,0.71962935]
["bitfinex-derivatives","BTCF0:USTF0",1750001902770,3.40092914,105820.0,105810.0,0.70490568]
["bitfinex-derivatives","BTCF0:USTF0",1750001902967,3.40092914,105820.0,105810.0,0.71962935]
["bitfinex-derivatives","BTCF0:USTF0",1750001903167,3.40092914,105820.0,105810.0,0.70490568]
["bitfinex-derivatives","BTCF0:USTF0",1750001903373,3.40092914,105820.0,105810.0,0.52666568]
["bitfinex-derivatives","BTCF0:USTF0",1750001903584,3.40092914,105820.0,105810.0,0.71950935]
["bitfinex-derivatives","BTCF0:USTF0",1750001904474,3.40092914,105820.0,105810.0,0.70478568]
["bitfinex-derivatives","BTCF0:USTF0",1750001904676,3.40092914,105820.0,105810.0,0.71950935]
["bitfinex-derivatives","BTCF0:USTF0",1750001905375,3.40092914,105820.0,105810.0,0.71951049]
["bitfinex-derivatives","BTCF0:USTF0",1750001905569,3.40092914,105820.0,105810.0,0.7195105]
["bitfinex-derivatives","BTCF0:USTF0",1750001906473,3.40092914,105820.0,105810.0,0.70478568]
["bitfinex-derivatives","BTCF0:USTF0",1750001906864,3.96395336,105820.0,105810.0,0.5413905]
["bitfinex-derivatives","BTCF0:USTF0",1750001907066,3.96395336,105820.0,105810.0,0.54139055]
["bitfinex-derivatives","BTCF0:USTF0",1750001907265,3.65228463,105820.0,105810.0,0.52666568]
["bitfinex-derivatives","BTCF0:USTF0",1750001907474,3.85875627,105820.0,105810.0,0.54139071]
["bitfinex-derivatives","BTCF0:USTF0",1750001907674,3.85875627,105820.0,105810.0,0.54139075]
["bitfinex-derivatives","BTCF0:USTF0",1750001908077,3.85875627,105820.0,105810.0,0.54139074]
["bitfinex-derivatives","BTCF0:USTF0",1750001908269,3.85875627,105820.0,105810.0,0.52666568]
["bitfinex-derivatives","BTCF0:USTF0",1750001908464,3.85875627,105820.0,105810.0,0.54139074]
["bitfinex-derivatives","BTCF0:USTF0",1750001908670,3.85875627,105820.0,105810.0,0.52666568]
["bitfinex-derivatives","BTCF0:USTF0",1750001908872,3.85875627,105820.0,105810.0,0.54139074]
["bitfinex-derivatives","BTCF0:USTF0",1750001909269,4.58521145,105820.0,105810.0,0.54139074]
["bitfinex-derivatives","BTCF0:USTF0",1750001909470,4.37873981,105820.0,105810.0,0.54139053]
["bitfinex-derivatives","BTCF0:USTF0",1750001909667,4.37873981,105820.0,105810.0,0.52666568]
["bitfinex-derivatives","BTCF0:USTF0",1750001910476,4.37873981,105820.0,105810.0,0.54139051]
["bitfinex-derivatives","BTCF0:USTF0",1750001910673,4.37873981,105820.0,105810.0,0.52666568]
["bitfinex-derivatives","BTCF0:USTF0",1750001910877,4.43769037,105820.0,105810.0,0.54139051]
["bitfinex-derivatives","BTCF0:USTF0",1750001911479,4.43769037,105820.0,105810.0,0.54140757]
["bitfinex-derivatives","BTCF0:USTF0",1750001911978,4.43769037,105820.0,105810.0,0.54557187]
["bitfinex-derivatives","BTCF0:USTF0",1750001912473,4.43769037,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001913381,4.43769037,105820.0,105810.0,0.54637311]
["bitfinex-derivatives","BTCF0:USTF0",1750001913580,4.43769037,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001913975,4.43769037,105820.0,105810.0,0.54637311]
["bitfinex-derivatives","BTCF0:USTF0",1750001914276,4.43769037,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001914675,4.43769037,105820.0,105810.0,0.54636287]
["bitfinex-derivatives","BTCF0:USTF0",1750001916677,4.43769037,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001917077,4.43769037,105820.0,105810.0,0.54219857]
["bitfinex-derivatives","BTCF0:USTF0",1750001917385,4.43769037,105820.0,105810.0,0.52746692]
["bitfinex-derivatives","BTCF0:USTF0",1750001917977,4.58520761,105820.0,105810.0,0.54219867]
["bitfinex-derivatives","BTCF0:USTF0",1750001918172,4.37873597,105820.0,105810.0,0.54636297]
["bitfinex-derivatives","BTCF0:USTF0",1750001918677,4.37873597,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001919183,4.37873597,105820.0,105810.0,0.54636297]
["bitfinex-derivatives","BTCF0:USTF0",1750001920286,4.37873597,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001920486,4.37873597,105820.0,105810.0,0.54636297]
["bitfinex-derivatives","BTCF0:USTF0",1750001921486,4.37873597,105820.0,105810.0,0.54635387]
["bitfinex-derivatives","BTCF0:USTF0",1750001921789,4.37873597,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001921989,4.37873597,105820.0,105810.0,0.54635387]
["bitfinex-derivatives","BTCF0:USTF0",1750001922691,4.37873597,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001922993,4.37873597,105820.0,105810.0,0.54635387]
["bitfinex-derivatives","BTCF0:USTF0",1750001923289,4.37873597,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001923785,4.37873597,105820.0,105810.0,0.54635387]
["bitfinex-derivatives","BTCF0:USTF0",1750001923990,4.23121873,105820.0,105810.0,0.54635387]
["bitfinex-derivatives","BTCF0:USTF0",1750001924285,4.43769037,105820.0,105810.0,0.54635387]
["bitfinex-derivatives","BTCF0:USTF0",1750001924493,4.43761037,105820.0,105810.0,0.54635387]
["bitfinex-derivatives","BTCF0:USTF0",1750001924688,4.43761037,105820.0,105810.0,0.54635386]
["bitfinex-derivatives","BTCF0:USTF0",1750001925389,4.43761037,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001925589,4.43761037,105820.0,105810.0,0.54635386]
["bitfinex-derivatives","BTCF0:USTF0",1750001925785,4.43761037,105820.0,105810.0,0.54635499]
["bitfinex-derivatives","BTCF0:USTF0",1750001925992,4.43761037,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001926192,4.43761037,105820.0,105810.0,0.54635499]
["bitfinex-derivatives","BTCF0:USTF0",1750001926590,4.43761037,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001926791,4.43761037,105820.0,105810.0,0.54635501]
["bitfinex-derivatives","BTCF0:USTF0",1750001927094,4.43761037,105820.0,105810.0,0.54634973]
["bitfinex-derivatives","BTCF0:USTF0",1750001927780,4.43761037,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001927984,4.43761037,105820.0,105810.0,0.54634973]
["bitfinex-derivatives","BTCF0:USTF0",1750001928589,4.43761037,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001928993,4.43761037,105820.0,105810.0,0.54634973]
["bitfinex-derivatives","BTCF0:USTF0",1750001929592,4.43761037,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001929783,4.43761037,105820.0,105810.0,0.54634973]
["bitfinex-derivatives","BTCF0:USTF0",1750001929987,4.43761037,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001930188,4.43761037,105820.0,105810.0,0.54635087]
["bitfinex-derivatives","BTCF0:USTF0",1750001930995,4.43761037,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001931488,4.43761037,105820.0,105810.0,0.54635087]
["bitfinex-derivatives","BTCF0:USTF0",1750001932193,4.43761037,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001932392,4.61565037,105820.0,105810.0,0.54635087]
["bitfinex-derivatives","BTCF0:USTF0",1750001933091,4.61565037,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001933291,4.61565037,105820.0,105810.0,0.54635087]
["bitfinex-derivatives","BTCF0:USTF0",1750001933607,4.61565037,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001933900,4.43717037,105820.0,105810.0,0.8580196]
["bitfinex-derivatives","BTCF0:USTF0",1750001934200,4.43757037,105820.0,105810.0,0.84329995]
["bitfinex-derivatives","BTCF0:USTF0",1750001934492,4.43757037,105820.0,105810.0,0.85801955]
["bitfinex-derivatives","BTCF0:USTF0",1750001934700,4.43757037,105820.0,105810.0,0.85801953]
["bitfinex-derivatives","BTCF0:USTF0",1750001935393,4.43757037,105820.0,105810.0,0.5463508]
["bitfinex-derivatives","BTCF0:USTF0",1750001935593,3.66981037,105820.0,105810.0,0.5463508]
["bitfinex-derivatives","BTCF0:USTF0",1750001935788,4.43757037,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001935998,4.43757037,105820.0,105810.0,0.5463508]
["bitfinex-derivatives","BTCF0:USTF0",1750001936201,4.5850642,105820.0,105810.0,0.85801953]
["bitfinex-derivatives","BTCF0:USTF0",1750001936401,4.16819256,105820.0,105810.0,0.91301952]
["bitfinex-derivatives","BTCF0:USTF0",1750001936604,4.16859256,105820.0,105810.0,0.91301951]
["bitfinex-derivatives","BTCF0:USTF0",1750001936994,4.16859256,105820.0,105810.0,0.91302482]
["bitfinex-derivatives","BTCF0:USTF0",1750001937195,4.16859256,105820.0,105810.0,0.89829995]
["bitfinex-derivatives","BTCF0:USTF0",1750001937500,4.16859256,105820.0,105810.0,0.91302481]
["bitfinex-derivatives","BTCF0:USTF0",1750001937700,4.16859256,105820.0,105810.0,0.89829995]
["bitfinex-derivatives","BTCF0:USTF0",1750001937903,4.16859256,105820.0,105810.0,0.91302481]
["bitfinex-derivatives","BTCF0:USTF0",1750001938097,3.45981037,105820.0,105810.0,0.91302481]
["bitfinex-derivatives","BTCF0:USTF0",1750001938302,3.60732672,105820.0,105810.0,0.91302481]
["bitfinex-derivatives","BTCF0:USTF0",1750001938502,3.60732672,105820.0,105810.0,0.89829995]
["bitfinex-derivatives","BTCF0:USTF0",1750001938503,3.60732686,105820.0,105810.0,0.89829995]
["bitfinex-derivatives","BTCF0:USTF0",1750001938702,3.45981037,105820.0,105810.0,0.91302472]
["bitfinex-derivatives","BTCF0:USTF0",1750001938904,3.45981037,105820.0,105810.0,0.91302474]
["bitfinex-derivatives","BTCF0:USTF0",1750001939096,3.45981037,105820.0,105810.0,0.89829995]
["bitfinex-derivatives","BTCF0:USTF0",1750001939605,3.6073461,105820.0,105810.0,0.91302474]
["bitfinex-derivatives","BTCF0:USTF0",1750001939802,3.40087446,105820.0,105810.0,0.91302472]
["bitfinex-derivatives","BTCF0:USTF0",1750001939997,3.40087446,105820.0,105810.0,0.91302474]
["bitfinex-derivatives","BTCF0:USTF0",1750001940197,3.14814164,105820.0,105810.0,0.91302469]
["bitfinex-derivatives","BTCF0:USTF0",1750001940399,3.45981037,105820.0,105810.0,0.89829995]
["bitfinex-derivatives","BTCF0:USTF0",1750001940708,3.60734576,105820.0,105810.0,0.91301219]
["bitfinex-derivatives","BTCF0:USTF0",1750001940894,3.45981037,105820.0,105810.0,0.91301219]
["bitfinex-derivatives","BTCF0:USTF0",1750001941104,3.45981037,105820.0,105810.0,0.89829995]
["bitfinex-derivatives","BTCF0:USTF0",1750001941299,3.45981037,105820.0,105810.0,0.9130122]
["bitfinex-derivatives","BTCF0:USTF0",1750001941809,3.45981037,105820.0,105810.0,0.60134347]
["bitfinex-derivatives","BTCF0:USTF0",1750001942107,3.45981037,105820.0,105810.0,0.60135]
["bitfinex-derivatives","BTCF0:USTF0",1750001942403,3.45981037,105820.0,105810.0,0.58663122]
["bitfinex-derivatives","BTCF0:USTF0",1750001942609,3.45981037,105820.0,105810.0,0.60134997]
["bitfinex-derivatives","BTCF0:USTF0",1750001942907,3.60733921,105820.0,105810.0,0.60134997]
["bitfinex-derivatives","BTCF0:USTF0",1750001943108,3.60733921,105820.0,105810.0,0.58663122]
["bitfinex-derivatives","BTCF0:USTF0",1750001943407,3.40086757,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001943608,3.40086757,105820.0,105810.0,0.54634996]
["bitfinex-derivatives","BTCF0:USTF0",1750001943805,3.40086757,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001944202,3.40086757,105820.0,105810.0,0.54635]
["bitfinex-derivatives","BTCF0:USTF0",1750001944403,3.40086757,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001944606,3.40086757,105820.0,105810.0,0.54634999]
["bitfinex-derivatives","BTCF0:USTF0",1750001944807,3.40086757,105820.0,105810.0,0.54634998]
["bitfinex-derivatives","BTCF0:USTF0",1750001945308,3.40086757,105820.0,105810.0,0.54634997]
["bitfinex-derivatives","BTCF0:USTF0",1750001945502,3.40086757,105820.0,105810.0,0.54635566]
["bitfinex-derivatives","BTCF0:USTF0",1750001945708,3.40086757,105820.0,105810.0,0.54635567]
["bitfinex-derivatives","BTCF0:USTF0",1750001945905,3.40086757,105820.0,105810.0,0.54635566]
["bitfinex-derivatives","BTCF0:USTF0",1750001946109,3.40086757,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001946307,3.40086757,105820.0,105810.0,0.54635565]
["bitfinex-derivatives","BTCF0:USTF0",1750001947105,3.40086757,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001947306,3.40086757,105820.0,105810.0,0.54635567]
["bitfinex-derivatives","BTCF0:USTF0",1750001948216,3.40086757,105820.0,105810.0,0.54635568]
["bitfinex-derivatives","BTCF0:USTF0",1750001948415,3.40086757,105820.0,105810.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1750001948619,3.40086757,105820.0,105810.0,0.54635567]
["bitfinex-derivatives","BTCF0:USTF0",1750001948914,3.40086757,105820.0,105810.0,0.54635565]
["bitfinex-derivatives","BTCF0:USTF0",1750001949407,3.40086757,105820.0,105810.0,0.54635566]
["bitfinex-derivatives","BTCF0:USTF0",1750001949602,3.40086757,105820.0,105810.0,0.90715566]
["bitfinex-derivatives","BTCF0:USTF0",1750001950007,3.40086757,105820.0,105810.0,0.89243122]
["bitfinex-derivatives","BTCF0:USTF0",1750001950302,3.00350524,105820.0,105810.0,3.01592674]
["bitfinex-derivatives","BTCF0:USTF0",1750001950506,2.3712322,105820.0,105810.0,3.92756266]
["bitfinex-derivatives","BTCF0:USTF0",1750001950818,1.7332489,105820.0,105810.0,4.26717885]
["bitfinex-derivatives","BTCF0:USTF0",1750001951008,1.3089089,105820.0,105810.0,4.28190144]
["bitfinex-derivatives","BTCF0:USTF0",1750001951214,0.9510723,105820.0,105810.0,4.28190144]
["bitfinex-derivatives","BTCF0:USTF0",1750001951512,0.7708187,105820.0,105810.0,4.28190135]
["bitfinex-derivatives","BTCF0:USTF0",1750001951714,0.6112787,105820.0,105810.0,4.28190135]
["bitfinex-derivatives","BTCF0:USTF0",1750001951913,0.5719551,105820.0,105810.0,4.28190135]
["bitfinex-derivatives","BTCF0:USTF0",1750001952113,0.5460198,105820.0,105810.0,4.26717885]
["bitfinex-derivatives","BTCF0:USTF0",1750001952314,0.5460198,105820.0,105810.0,4.28190136]
["bitfinex-derivatives","BTCF0:USTF0",1750001952315,0.5117485,105820.0,105810.0,4.28190136]
["bitfinex-derivatives","BTCF0:USTF0",1750001952514,0.3716207,105820.0,105810.0,4.30210136]
["bitfinex-derivatives","BTCF0:USTF0",1750001952813,0.2103631,105820.0,105810.0,4.31210133]
["bitfinex-derivatives","BTCF0:USTF0",1750001953014,0.2103631,105820.0,105810.0,4.26778514]
["bitfinex-derivatives","BTCF0:USTF0",1750001953015,0.0467644,105820.0,105810.0,4.26778514]
["bitfinex-derivatives","BTCF0:USTF0",1750001953217,1e-07,105820.0,105810.0,4.26770378]
["bitfinex-derivatives","BTCF0:USTF0",1750001953410,1e-07,105820.0,105810.0,4.26770376]
["bitfinex-derivatives","BTCF0:USTF0",1750001953606,1e-07,105820.0,105810.0,4.2677038]
["bitfinex-derivatives","BTCF0:USTF0",1750001953807,1e-07,105820.0,105810.0,3.66346266]
["bitfinex-derivatives","BTCF0:USTF0",1750001954013,1e-07,105820.0,105810.0,4.44570947]
["bitfinex-derivatives","BTCF0:USTF0",1750001954311,1e-07,105820.0,105810.0,4.43106266]
["bitfinex-derivatives","BTCF0:USTF0",1750001954508,1e-07,105820.0,105810.0,3.50006946]
["bitfinex-derivatives","BTCF0:USTF0",1750001954710,1e-07,105820.0,105810.0,4.43094266]
["bitfinex-derivatives","BTCF0:USTF0",1750001954910,1e-07,105820.0,105810.0,4.44558944]
["bitfinex-derivatives","BTCF0:USTF0",1750001955110,1e-07,105820.0,105810.0,4.43094266]
["bitfinex-derivatives","BTCF0:USTF0",1750001955417,1e-07,105820.0,105810.0,4.44558945]
["bitfinex-derivatives","BTCF0:USTF0",1750001955815,1e-07,105820.0,105810.0,4.43094266]
["bitfinex-derivatives","BTCF0:USTF0",1750001956123,1e-07,105820.0,105810.0,4.44558945]
["bitfinex-derivatives","BTCF0:USTF0",1750001956321,1e-07,105820.0,105810.0,4.44558946]
["bitfinex-derivatives","BTCF0:USTF0",1750001956820,1e-07,105820.0,105810.0,4.44567086]
["bitfinex-derivatives","BTCF0:USTF0",1750001957212,1e-07,105820.0,105810.0,4.19567086]
["bitfinex-derivatives","BTCF0:USTF0",1750001957714,1e-07,105820.0,105810.0,3.88400213]
["bitfinex-derivatives","BTCF0:USTF0",1750001958918,1e-07,105820.0,105810.0,3.86927393]
["bitfinex-derivatives","BTCF0:USTF0",1750001959521,1e-07,105820.0,105810.0,3.88400212]
["bitfinex-derivatives","BTCF0:USTF0",1750001959716,1e-07,105820.0,105810.0,3.91400212]
["bitfinex-derivatives","BTCF0:USTF0",1750001960927,1e-07,105820.0,105810.0,3.89927393]
["bitfinex-derivatives","BTCF0:USTF0",1750001961115,1e-07,105820.0,105810.0,3.91400212]
["bitfinex-derivatives","BTCF0:USTF0",1750001962513,1e-07,105820.0,105810.0,3.91400208]
["bitfinex-derivatives","BTCF0:USTF0",1750001963121,1e-07,105820.0,105810.0,3.91400212]
["bitfinex-derivatives","BTCF0:USTF0",1750001963418,1e-07,105820.0,105810.0,3.91400211]
["bitfinex-derivatives","BTCF0:USTF0",1750001964216,1e-07,105820.0,105810.0,3.91400212]
["bitfinex-derivatives","BTCF0:USTF0",1750001965111,1e-07,105820.0,105810.0,3.89927393]
["bitfinex-derivatives","BTCF0:USTF0",1750001965320,1e-07,105820.0,105810.0,3.91400212]
["bitfinex-derivatives","BTCF0:USTF0",1750001965623,1e-07,105820.0,105810.0,3.89927393]
["bitfinex-derivatives","BTCF0:USTF0",1750001965823,1e-07,105820.0,105810.0,2.96848212]
["bitfinex-derivatives","BTCF0:USTF0",1750001966124,1e-07,105820.0,105810.0,3.91380214]
["bitfinex-derivatives","BTCF0:USTF0",1750001966325,1e-07,105820.0,105810.0,3.86380214]
["bitfinex-derivatives","BTCF0:USTF0",1750001966720,1e-07,105820.0,105810.0,3.8638022]
["bitfinex-derivatives","BTCF0:USTF0",1750001967522,0.2002232,105830.0,105820.0,0.51765462]
["bitfinex-derivatives","BTCF0:USTF0",1750001967818,0.2002232,105830.0,105820.0,0.93535462]
["bitfinex-derivatives","BTCF0:USTF0",1750001968021,0.1444232,105830.0,105820.0,1.58496237]
["bitfinex-derivatives","BTCF0:USTF0",1750001968318,0.0885232,105850.0,105820.0,2.41998282]
["bitfinex-derivatives","BTCF0:USTF0",1750001968527,0.5021232,105850.0,105830.0,1.16461939]
["bitfinex-derivatives","BTCF0:USTF0",1750001968829,0.31166873,105840.0,105830.0,1.81388876]
["bitfinex-derivatives","BTCF0:USTF0",1750001969021,0.31166873,105840.0,105830.0,1.82865634]
["bitfinex-derivatives","BTCF0:USTF0",1750001969319,0.31166873,105840.0,105830.0,1.73421634]
["bitfinex-derivatives","BTCF0:USTF0",1750001969528,0.36446873,105840.0,105830.0,2.61914096]
["bitfinex-derivatives","BTCF0:USTF0",1750001969721,0.36446873,105840.0,105830.0,2.66224315]
["bitfinex-derivatives","BTCF0:USTF0",1750001969916,0.36446873,105840.0,105830.0,2.64747548]
["bitfinex-derivatives","BTCF0:USTF0",1750001970417,0.36446873,105840.0,105830.0,2.2353334]
["bitfinex-derivatives","BTCF0:USTF0",1750001970921,0.36446873,105840.0,105830.0,2.5863334]
["bitfinex-derivatives","BTCF0:USTF0",1750001971125,0.36446873,105840.0,105830.0,2.4918454]
["bitfinex-derivatives","BTCF0:USTF0",1750001971525,0.36446873,105840.0,105830.0,2.53493429]
["bitfinex-derivatives","BTCF0:USTF0",1750001972925,0.36446873,105840.0,105830.0,2.83023429]
["bitfinex-derivatives","BTCF0:USTF0",1750001973118,0.36446873,105840.0,105830.0,2.84492512]
["bitfinex-derivatives","BTCF0:USTF0",1750001973520,0.36446873,105840.0,105830.0,2.83023429]
["bitfinex-derivatives","BTCF0:USTF0",1750001973719,0.42226873,105840.0,105830.0,2.84492512]
["bitfinex-derivatives","BTCF0:USTF0",1750001973923,0.42226873,105840.0,105830.0,3.19103429]
["bitfinex-derivatives","BTCF0:USTF0",1750001974126,0.42226873,105840.0,105830.0,3.20572508]
["bitfinex-derivatives","BTCF0:USTF0",1750001974326,0.42226873,105840.0,105830.0,3.20572507]
["bitfinex-derivatives","BTCF0:USTF0",1750001974627,0.73393746,105840.0,105830.0,2.83019429]
["bitfinex-derivatives","BTCF0:USTF0",1750001974932,1.14783746,105840.0,105830.0,1.54968501]
["bitfinex-derivatives","BTCF0:USTF0",1750001975130,1.14783746,105840.0,105830.0,1.23969429]
["bitfinex-derivatives","BTCF0:USTF0",1750001975426,1.14783746,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001975726,1.23636066,105840.0,105830.0,0.3798454]
["bitfinex-derivatives","BTCF0:USTF0",1750001976042,1.25636066,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001976926,1.18694312,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001977224,1.30494952,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001978023,1.18694312,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001979230,0.90998316,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001979924,0.6330232,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001980224,0.93946636,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001980423,0.93946636,105840.0,105830.0,1.33975547]
["bitfinex-derivatives","BTCF0:USTF0",1750001980825,0.93946636,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001981025,0.93946636,105840.0,105830.0,1.33975547]
["bitfinex-derivatives","BTCF0:USTF0",1750001981625,0.93946636,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001981830,0.93946636,105840.0,105830.0,1.33975548]
["bitfinex-derivatives","BTCF0:USTF0",1750001982629,0.93946636,105840.0,105830.0,1.33975547]
["bitfinex-derivatives","BTCF0:USTF0",1750001983330,0.93946636,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001983530,0.93946636,105840.0,105830.0,1.33975818]
["bitfinex-derivatives","BTCF0:USTF0",1750001983919,0.93946636,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001984124,0.93946636,105840.0,105830.0,1.33975818]
["bitfinex-derivatives","BTCF0:USTF0",1750001984526,0.93946636,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001985230,0.93946636,105840.0,105830.0,1.33975819]
["bitfinex-derivatives","BTCF0:USTF0",1750001985425,0.93946636,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001985631,0.93946636,105840.0,105830.0,1.33975819]
["bitfinex-derivatives","BTCF0:USTF0",1750001986224,0.93946636,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001986421,0.93946636,105840.0,105830.0,1.33977545]
["bitfinex-derivatives","BTCF0:USTF0",1750001986623,0.93946636,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001987233,0.93946636,105840.0,105830.0,1.33977546]
["bitfinex-derivatives","BTCF0:USTF0",1750001987933,0.93946636,105840.0,105830.0,1.33977545]
["bitfinex-derivatives","BTCF0:USTF0",1750001988432,0.93946636,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001988625,0.93946636,105840.0,105830.0,1.33977541]
["bitfinex-derivatives","BTCF0:USTF0",1750001988826,0.93946636,105840.0,105830.0,1.33977535]
["bitfinex-derivatives","BTCF0:USTF0",1750001989227,0.93946636,105840.0,105830.0,1.33977537]
["bitfinex-derivatives","BTCF0:USTF0",1750001989429,0.93946636,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001989736,0.93946636,105840.0,105830.0,1.33977541]
["bitfinex-derivatives","BTCF0:USTF0",1750001990039,0.93946636,105840.0,105830.0,1.33977542]
["bitfinex-derivatives","BTCF0:USTF0",1750001990335,0.93946636,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001990828,0.93946636,105840.0,105830.0,1.33977544]
["bitfinex-derivatives","BTCF0:USTF0",1750001991036,0.93946636,105840.0,105830.0,1.33977545]
["bitfinex-derivatives","BTCF0:USTF0",1750001991329,0.82145996,105840.0,105830.0,1.33977545]
["bitfinex-derivatives","BTCF0:USTF0",1750001991536,0.82145996,105840.0,105830.0,1.33977544]
["bitfinex-derivatives","BTCF0:USTF0",1750001991735,0.82145996,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001992031,0.82145996,105840.0,105830.0,1.33977533]
["bitfinex-derivatives","BTCF0:USTF0",1750001992232,0.82145996,105840.0,105830.0,1.33977538]
["bitfinex-derivatives","BTCF0:USTF0",1750001992834,0.82145996,105840.0,105830.0,1.33977539]
["bitfinex-derivatives","BTCF0:USTF0",1750001993238,0.82145996,105840.0,105830.0,1.33977536]
["bitfinex-derivatives","BTCF0:USTF0",1750001993436,0.82145996,105840.0,105830.0,1.33977533]
["bitfinex-derivatives","BTCF0:USTF0",1750001993647,0.82145996,105840.0,105830.0,1.33977535]
["bitfinex-derivatives","BTCF0:USTF0",1750001993935,0.82145996,105840.0,105830.0,1.33977539]
["bitfinex-derivatives","BTCF0:USTF0",1750001994240,0.82145996,105840.0,105830.0,1.33977537]
["bitfinex-derivatives","BTCF0:USTF0",1750001994535,0.82145996,105840.0,105830.0,1.33977536]
["bitfinex-derivatives","BTCF0:USTF0",1750001994741,0.80145996,105840.0,105830.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1750001995140,0.8898902,105840.0,105830.0,1.36815361]
["bitfinex-derivatives","BTCF0:USTF0",1750001995437,0.8898902,105840.0,105830.0,1.38292339]
["bitfinex-derivatives","BTCF0:USTF0",1750001995635,0.8898902,105840.0,105830.0,1.38292335]
["bitfinex-derivatives","BTCF0:USTF0",1750001995939,0.8898902,105840.0,105830.0,1.38292329]
["bitfinex-derivatives","BTCF0:USTF0",1750001996142,0.8898902,105840.0,105830.0,1.38292332]
["bitfinex-derivatives","BTCF0:USTF0",1750001996339,0.25213024,105840.0,105830.0,1.36815361]
["bitfinex-derivatives","BTCF0:USTF0",1750001996540,0.25214048,105840.0,105830.0,1.6203054]
["bitfinex-derivatives","BTCF0:USTF0",1750001996737,0.14624048,105840.0,105830.0,2.01507437]
["bitfinex-derivatives","BTCF0:USTF0",1750001996936,8e-08,105840.0,105830.0,2.07611876]
["bitfinex-derivatives","BTCF0:USTF0",1750001997241,8e-08,105840.0,105830.0,2.0761186]
["bitfinex-derivatives","BTCF0:USTF0",1750001997437,0.79976636,105850.0,105840.0,0.1889101]
["bitfinex-derivatives","BTCF0:USTF0",1750001997640,0.79976636,105850.0,105840.0,1.02035826]
["bitfinex-derivatives","BTCF0:USTF0",1750001998039,0.79976636,105850.0,105840.0,1.02035825]
["bitfinex-derivatives","BTCF0:USTF0",1750001998638,0.80076636,105850.0,105840.0,1.0809947]
["bitfinex-derivatives","BTCF0:USTF0",1750001998841,0.68275996,105850.0,105840.0,1.11366262]
["bitfinex-derivatives","BTCF0:USTF0",1750001999042,0.68475996,105850.0,105840.0,1.0988947]
["bitfinex-derivatives","BTCF0:USTF0",1750001999235,0.80276636,105850.0,105840.0,1.11366247]
["bitfinex-derivatives","BTCF0:USTF0",1750001999435,0.80276636,105850.0,105840.0,1.0988947]
["bitfinex-derivatives","BTCF0:USTF0",1750001999937,0.84456636,105850.0,105840.0,1.0988947]
["bitfinex-derivatives","BTCF0:USTF0",1750002000134,0.84456636,105850.0,105840.0,1.11366252]
["bitfinex-derivatives","BTCF0:USTF0",1750002000337,0.5676064,105850.0,105840.0,1.1136625]
["bitfinex-derivatives","BTCF0:USTF0",1750002000535,0.72655996,105850.0,105840.0,1.0988947]
["bitfinex-derivatives","BTCF0:USTF0",1750002000845,0.76102179,105850.0,105840.0,1.0988947]
["bitfinex-derivatives","BTCF0:USTF0",1750002001142,0.4496,105850.0,105840.0,1.11358331]
["bitfinex-derivatives","BTCF0:USTF0",1750002001335,0.76102179,105850.0,105840.0,1.0988947]
["bitfinex-derivatives","BTCF0:USTF0",1750002001843,0.76102179,105850.0,105840.0,1.11358357]
["bitfinex-derivatives","BTCF0:USTF0",1750002002243,0.76102179,105850.0,105840.0,1.0988947]
["bitfinex-derivatives","BTCF0:USTF0",1750002002539,0.76102179,105850.0,105840.0,1.11358357]
["bitfinex-derivatives","BTCF0:USTF0",1750002003243,0.76102179,105850.0,105840.0,1.15739854]
["bitfinex-derivatives","BTCF0:USTF0",1750002003433,0.76142179,105850.0,105840.0,1.15739854]
["bitfinex-derivatives","BTCF0:USTF0",1750002003937,0.76142179,105850.0,105840.0,1.14270968]
["bitfinex-derivatives","BTCF0:USTF0",1750002003938,0.45,105850.0,105840.0,1.14270968]
["bitfinex-derivatives","BTCF0:USTF0",1750002004137,0.76142179,105850.0,105840.0,1.14270968]
["bitfinex-derivatives","BTCF0:USTF0",1750002005432,0.80532179,105850.0,105840.0,1.14270968]
["bitfinex-derivatives","BTCF0:USTF0",1750002005636,0.80532179,105850.0,105840.0,1.15747712]
["bitfinex-derivatives","BTCF0:USTF0",1750002005836,0.80532179,105850.0,105840.0,2.10271712]
["bitfinex-derivatives","BTCF0:USTF0",1750002006036,0.80532179,105850.0,105840.0,2.10271714]
["bitfinex-derivatives","BTCF0:USTF0",1750002006232,0.80532179,105850.0,105840.0,2.08794968]
["bitfinex-derivatives","BTCF0:USTF0",1750002006444,0.80532179,105850.0,105840.0,2.12849774]
["bitfinex-derivatives","BTCF0:USTF0",1750002006646,0.80532179,105850.0,105840.0,2.11373027]
["bitfinex-derivatives","BTCF0:USTF0",1750002006943,0.77075264,105850.0,105840.0,2.11055774]
["bitfinex-derivatives","BTCF0:USTF0",1750002007138,0.77075264,105850.0,105840.0,2.11055782]
["bitfinex-derivatives","BTCF0:USTF0",1750002007545,0.77075264,105850.0,105840.0,2.11055774]
["bitfinex-derivatives","BTCF0:USTF0",1750002008042,0.4939,105850.0,105840.0,2.11055772]
["bitfinex-derivatives","BTCF0:USTF0",1750002008238,0.4939,105850.0,105840.0,2.10826371]
["bitfinex-derivatives","BTCF0:USTF0",1750002008444,0.4939,105850.0,105840.0,2.40356371]
["bitfinex-derivatives","BTCF0:USTF0",1750002008842,0.4939,105850.0,105840.0,2.41833119]
["bitfinex-derivatives","BTCF0:USTF0",1750002009147,0.4939,105850.0,105840.0,2.41833118]
["bitfinex-derivatives","BTCF0:USTF0",1750002009443,0.4939,105850.0,105840.0,2.40372371]
["bitfinex-derivatives","BTCF0:USTF0",1750002009744,0.4939,105850.0,105840.0,2.41849118]
["bitfinex-derivatives","BTCF0:USTF0",1750002009946,0.4939,105850.0,105840.0,2.40372371]
["bitfinex-derivatives","BTCF0:USTF0",1750002010147,0.4939,105850.0,105840.0,2.3746762]
["bitfinex-derivatives","BTCF0:USTF0",1750002011245,0.4939,105850.0,105840.0,2.35990873]
["bitfinex-derivatives","BTCF0:USTF0",1750002011447,0.4939,105850.0,105840.0,2.3746762]
["bitfinex-derivatives","BTCF0:USTF0",1750002011635,0.0892,105850.0,105840.0,2.7146762]
["bitfinex-derivatives","BTCF0:USTF0",1750002011840,0.0452,105850.0,105840.0,2.78074687]
["bitfinex-derivatives","BTCF0:USTF0",1750002012039,0.0452,105850.0,105840.0,2.8052794]
["bitfinex-derivatives","BTCF0:USTF0",1750002012246,0.0452,105850.0,105840.0,2.82004571]
["bitfinex-derivatives","BTCF0:USTF0",1750002012444,0.0452,105850.0,105840.0,2.82004574]
["bitfinex-derivatives","BTCF0:USTF0",1750002012754,0.0452,105850.0,105840.0,2.50004576]
["bitfinex-derivatives","BTCF0:USTF0",1750002012937,0.0448,105850.0,105840.0,3.17084576]
["bitfinex-derivatives","BTCF0:USTF0",1750002013142,0.0452,105850.0,105840.0,2.50004556]
["bitfinex-derivatives","BTCF0:USTF0",1750002013344,0.0452,105850.0,105840.0,2.49064568]
["bitfinex-derivatives","BTCF0:USTF0",1750002013544,0.0448,105850.0,105840.0,2.49064568]
["bitfinex-derivatives","BTCF0:USTF0",1750002013745,0.0452,105850.0,105840.0,2.49064589]
["bitfinex-derivatives","BTCF0:USTF0",1750002014047,0.32205264,105850.0,105840.0,2.84064597]
["bitfinex-derivatives","BTCF0:USTF0",1750002014240,0.32105264,105850.0,105840.0,2.8278794]
["bitfinex-derivatives","BTCF0:USTF0",1750002014441,0.31905264,105850.0,105840.0,2.1855794]
["bitfinex-derivatives","BTCF0:USTF0",1750002014643,0.31905264,105850.0,105840.0,2.20034588]
["bitfinex-derivatives","BTCF0:USTF0",1750002014847,0.31905264,105850.0,105840.0,2.20034594]
["bitfinex-derivatives","BTCF0:USTF0",1750002015036,0.31905264,105850.0,105840.0,2.20034596]
["bitfinex-derivatives","BTCF0:USTF0",1750002015242,0.0422,105850.0,105840.0,2.20034598]
["bitfinex-derivatives","BTCF0:USTF0",1750002015748,0.0422,105850.0,105840.0,2.1556794]
["bitfinex-derivatives","BTCF0:USTF0",1750002015950,0.0422,105850.0,105840.0,2.17044597]
["bitfinex-derivatives","BTCF0:USTF0",1750002016151,0.0422,105850.0,105840.0,2.17044601]
["bitfinex-derivatives","BTCF0:USTF0",1750002016343,0.0422,105850.0,105840.0,2.17044598]
["bitfinex-derivatives","BTCF0:USTF0",1750002016541,0.0422,105850.0,105840.0,2.1556794]
["bitfinex-derivatives","BTCF0:USTF0",1750002016747,0.67985264,105850.0,105840.0,2.1556794]
["bitfinex-derivatives","BTCF0:USTF0",1750002016950,0.31905264,105850.0,105840.0,2.17044605]
["bitfinex-derivatives","BTCF0:USTF0",1750002017151,0.67985264,105850.0,105840.0,2.17044607]
["bitfinex-derivatives","BTCF0:USTF0",1750002017351,0.72215264,105850.0,105840.0,2.17044607]
["bitfinex-derivatives","BTCF0:USTF0",1750002017655,0.72215264,105850.0,105840.0,2.17044621]
["bitfinex-derivatives","BTCF0:USTF0",1750002017953,0.72215264,105850.0,105840.0,2.1704462]
["bitfinex-derivatives","BTCF0:USTF0",1750002018145,0.72215264,105850.0,105840.0,2.1556794]
["bitfinex-derivatives","BTCF0:USTF0",1750002018544,0.72215264,105850.0,105840.0,2.17044623]
["bitfinex-derivatives","BTCF0:USTF0",1750002018747,0.72215264,105850.0,105840.0,2.1556794]
["bitfinex-derivatives","BTCF0:USTF0",1750002019148,0.36135264,105850.0,105840.0,2.17044621]
["bitfinex-derivatives","BTCF0:USTF0",1750002019349,0.72215264,105850.0,105840.0,2.1556794]
["bitfinex-derivatives","BTCF0:USTF0",1750002019855,0.72215264,105850.0,105840.0,2.17044616]
["bitfinex-derivatives","BTCF0:USTF0",1750002020243,0.72215264,105850.0,105840.0,2.4509794]
["bitfinex-derivatives","BTCF0:USTF0",1750002020442,0.72215264,105850.0,105840.0,2.46574622]
["bitfinex-derivatives","BTCF0:USTF0",1750002020845,0.72215264,105850.0,105840.0,2.4509794]
["bitfinex-derivatives","BTCF0:USTF0",1750002021052,0.72215264,105850.0,105840.0,2.46574611]
["bitfinex-derivatives","BTCF0:USTF0",1750002021452,0.72215264,105850.0,105840.0,2.46574616]
["bitfinex-derivatives","BTCF0:USTF0",1750002021844,0.72215264,105850.0,105840.0,2.4509794]
["bitfinex-derivatives","BTCF0:USTF0",1750002022045,0.72215264,105850.0,105840.0,2.46574611]
["bitfinex-derivatives","BTCF0:USTF0",1750002022245,0.72215264,105850.0,105840.0,2.46574613]
["bitfinex-derivatives","BTCF0:USTF0",1750002022648,0.40215264,105850.0,105840.0,2.46574617]
["bitfinex-derivatives","BTCF0:USTF0",1750002022850,0.76295264,105850.0,105840.0,2.4509794]
["bitfinex-derivatives","BTCF0:USTF0",1750002023048,0.40215264,105850.0,105840.0,2.46574617]
["bitfinex-derivatives","BTCF0:USTF0",1750002023352,0.76295264,105850.0,105840.0,2.46574613]
["bitfinex-derivatives","BTCF0:USTF0",1750002023546,0.76295264,105850.0,105840.0,2.46574616]
["bitfinex-derivatives","BTCF0:USTF0",1750002024052,0.76295264,105850.0,105840.0,2.46574614]
["bitfinex-derivatives","BTCF0:USTF0",1750002024251,0.76295264,105850.0,105840.0,2.46574615]
["bitfinex-derivatives","BTCF0:USTF0",1750002024452,0.76295264,105850.0,105840.0,2.46574614]
["bitfinex-derivatives","BTCF0:USTF0",1750002024853,0.76295264,105850.0,105840.0,2.4509794]
["bitfinex-derivatives","BTCF0:USTF0",1750002025054,0.76295264,105850.0,105840.0,2.46574614]
["bitfinex-derivatives","BTCF0:USTF0",1750002025256,0.76295264,105850.0,105840.0,2.4677604]
["bitfinex-derivatives","BTCF0:USTF0",1750002025450,0.76295264,105850.0,105840.0,2.46776043]
["bitfinex-derivatives","BTCF0:USTF0",1750002025646,0.76295264,105850.0,105840.0,2.4087794]
["bitfinex-derivatives","BTCF0:USTF0",1750002025849,0.76295264,105850.0,105840.0,2.40944869]
["bitfinex-derivatives","BTCF0:USTF0",1750002026249,0.76295264,105850.0,105840.0,2.45366295]
["bitfinex-derivatives","BTCF0:USTF0",1750002026651,0.76295264,105850.0,105840.0,2.46842974]
["bitfinex-derivatives","BTCF0:USTF0",1750002027151,0.76295264,105850.0,105840.0,2.46842975]
["bitfinex-derivatives","BTCF0:USTF0",1750002027152,0.40215264,105850.0,105840.0,2.46842975]
["bitfinex-derivatives","BTCF0:USTF0",1750002027352,0.76295264,105850.0,105840.0,2.46842976]
["bitfinex-derivatives","BTCF0:USTF0",1750002027552,0.76295264,105850.0,105840.0,2.45366295]
["bitfinex-derivatives","BTCF0:USTF0",1750002027959,0.76295264,105850.0,105840.0,2.46842974]
["bitfinex-derivatives","BTCF0:USTF0",1750002028161,0.40215264,105850.0,105840.0,2.45366295]
["bitfinex-derivatives","BTCF0:USTF0",1750002028363,0.76295264,105850.0,105840.0,2.46842974]
["bitfinex-derivatives","BTCF0:USTF0",1750002028662,0.76295264,105850.0,105840.0,2.46842965]
["bitfinex-derivatives","BTCF0:USTF0",1750002028860,0.79751569,105850.0,105840.0,2.45366295]
["bitfinex-derivatives","BTCF0:USTF0",1750002029062,0.4861,105850.0,105840.0,2.46842971]
["bitfinex-derivatives","BTCF0:USTF0",1750002029262,0.79751569,105850.0,105840.0,2.4684297]
["bitfinex-derivatives","BTCF0:USTF0",1750002029462,0.43671569,105850.0,105840.0,2.46842963]
["bitfinex-derivatives","BTCF0:USTF0",1750002029759,0.79751569,105850.0,105840.0,2.4684297]
["bitfinex-derivatives","BTCF0:USTF0",1750002030060,0.79751569,105850.0,105840.0,2.46842965]
["bitfinex-derivatives","BTCF0:USTF0",1750002030462,0.4861,105850.0,105840.0,2.46842971]
["bitfinex-derivatives","BTCF0:USTF0",1750002030666,0.43671569,105850.0,105840.0,3.12507864]
["bitfinex-derivatives","BTCF0:USTF0",1750002030960,0.43671569,105850.0,105840.0,3.13984514]
["bitfinex-derivatives","BTCF0:USTF0",1750002031167,0.43671569,105850.0,105840.0,3.17194294]
["bitfinex-derivatives","BTCF0:USTF0",1750002031860,0.43671569,105850.0,105840.0,3.18670933]
["bitfinex-derivatives","BTCF0:USTF0",1750002032060,0.43671569,105850.0,105840.0,2.88724494]
["bitfinex-derivatives","BTCF0:USTF0",1750002032267,0.43671569,105850.0,105840.0,2.88724495]
["bitfinex-derivatives","BTCF0:USTF0",1750002032558,0.43671569,105850.0,105840.0,2.87247864]
["bitfinex-derivatives","BTCF0:USTF0",1750002032758,0.43671569,105850.0,105840.0,2.88724492]
["bitfinex-derivatives","BTCF0:USTF0",1750002032958,0.43671569,105850.0,105840.0,2.88724494]
["bitfinex-derivatives","BTCF0:USTF0",1750002033363,0.43671569,105850.0,105840.0,2.88724492]
["bitfinex-derivatives","BTCF0:USTF0",1750002033566,0.43671569,105850.0,105840.0,2.87247864]
["bitfinex-derivatives","BTCF0:USTF0",1750002033760,0.43671569,105850.0,105840.0,2.88724492]
["bitfinex-derivatives","BTCF0:USTF0",1750002034067,0.43671569,105850.0,105840.0,3.30709019]
["bitfinex-derivatives","BTCF0:USTF0",1750002034260,0.43671569,105850.0,105840.0,3.29232396]
["bitfinex-derivatives","BTCF0:USTF0",1750002034568,0.43671569,105850.0,105840.0,3.30709006]
["bitfinex-derivatives","BTCF0:USTF0",1750002034963,0.38951456,105850.0,105840.0,3.29232396]
["bitfinex-derivatives","BTCF0:USTF0",1750002035261,0.01440336,105850.0,105840.0,3.31649]
["bitfinex-derivatives","BTCF0:USTF0",1750002035460,6e-08,105850.0,105840.0,3.34638999]
["bitfinex-derivatives","BTCF0:USTF0",1750002035667,0.3608,105860.0,105850.0,0.1888923]
["bitfinex-derivatives","BTCF0:USTF0",1750002035867,0.67221569,105860.0,105850.0,0.32995226]
["bitfinex-derivatives","BTCF0:USTF0",1750002036069,0.79022209,105860.0,105850.0,0.32995226]
["bitfinex-derivatives","BTCF0:USTF0",1750002036564,0.4788064,105860.0,105850.0,0.32995225]
["bitfinex-derivatives","BTCF0:USTF0",1750002036863,0.4788064,105860.0,105850.0,0.98358434]
["bitfinex-derivatives","BTCF0:USTF0",1750002036864,0.0004,105860.0,105850.0,0.98358434]
["bitfinex-derivatives","BTCF0:USTF0",1750002037170,0.31181569,105860.0,105850.0,1.25059804]
["bitfinex-derivatives","BTCF0:USTF0",1750002037473,0.31181569,105860.0,105850.0,1.26536297]
["bitfinex-derivatives","BTCF0:USTF0",1750002037658,0.0004,105860.0,105850.0,1.26636297]
["bitfinex-derivatives","BTCF0:USTF0",1750002037858,0.0004,105860.0,105850.0,1.25159804]
["bitfinex-derivatives","BTCF0:USTF0",1750002038057,0.0004,105860.0,105850.0,1.26636296]
["bitfinex-derivatives","BTCF0:USTF0",1750002038261,0.0004,105860.0,105850.0,0.95694727]
["bitfinex-derivatives","BTCF0:USTF0",1750002038466,0.31141569,105860.0,105850.0,0.98568235]
["bitfinex-derivatives","BTCF0:USTF0",1750002038671,0.31181569,105860.0,105850.0,0.98568235]
["bitfinex-derivatives","BTCF0:USTF0",1750002038862,0.27714369,105860.0,105850.0,1.00044728]
["bitfinex-derivatives","BTCF0:USTF0",1750002039261,0.27714369,105860.0,105850.0,0.99944728]
["bitfinex-derivatives","BTCF0:USTF0",1750002039464,0.27714369,105860.0,105850.0,1.0014473]
["bitfinex-derivatives","BTCF0:USTF0",1750002039869,0.27674369,105860.0,105850.0,1.0014473]
["bitfinex-derivatives","BTCF0:USTF0",1750002040058,0.27714369,105860.0,105850.0,1.0014473]
["bitfinex-derivatives","BTCF0:USTF0",1750002040462,0.27714369,105860.0,105850.0,1.00144724]
["bitfinex-derivatives","BTCF0:USTF0",1750002040859,0.27714369,105860.0,105850.0,0.98668235]
["bitfinex-derivatives","BTCF0:USTF0",1750002041059,0.27714369,105860.0,105850.0,1.00144724]
["bitfinex-derivatives","BTCF0:USTF0",1750002042472,0.27674369,105860.0,105850.0,1.00144724]
["bitfinex-derivatives","BTCF0:USTF0",1750002042672,0.27714369,105860.0,105850.0,1.00144722]
["bitfinex-derivatives","BTCF0:USTF0",1750002043365,0.27714369,105860.0,105850.0,0.98668235]
["bitfinex-derivatives","BTCF0:USTF0",1750002043566,0.27714369,105860.0,105850.0,1.00144722]
["bitfinex-derivatives","BTCF0:USTF0",1750002043769,0.27714369,105860.0,105850.0,0.98668235]
["bitfinex-derivatives","BTCF0:USTF0",1750002043968,0.27674369,105860.0,105850.0,1.29674722]
["bitfinex-derivatives","BTCF0:USTF0",1750002044164,0.27714369,105860.0,105850.0,1.29674722]
["bitfinex-derivatives","BTCF0:USTF0",1750002044563,0.32014369,105860.0,105850.0,1.29674722]
["bitfinex-derivatives","BTCF0:USTF0",1750002044770,0.32014369,105860.0,105850.0,1.28198235]
["bitfinex-derivatives","BTCF0:USTF0",1750002044973,0.32014369,105860.0,105850.0,1.29674722]
["bitfinex-derivatives","BTCF0:USTF0",1750002045775,0.32014369,105860.0,105850.0,1.28198235]
["bitfinex-derivatives","BTCF0:USTF0",1750002046173,0.32014369,105860.0,105850.0,1.29672713]
["bitfinex-derivatives","BTCF0:USTF0",1750002046576,0.32014369,105860.0,105850.0,1.28198235]
["bitfinex-derivatives","BTCF0:USTF0",1750002046774,0.32014369,105860.0,105850.0,1.29672709]
["bitfinex-derivatives","BTCF0:USTF0",1750002047073,0.32014369,105860.0,105850.0,1.2967271]
["bitfinex-derivatives","BTCF0:USTF0",1750002047478,0.0434,105860.0,105850.0,1.28198235]
["bitfinex-derivatives","BTCF0:USTF0",1750002047779,0.32014369,105860.0,105850.0,1.29669018]
["bitfinex-derivatives","BTCF0:USTF0",1750002048275,0.32014369,105860.0,105850.0,1.2966924]
["bitfinex-derivatives","BTCF0:USTF0",1750002048671,0.32014369,105860.0,105850.0,2.2415324]
["bitfinex-derivatives","BTCF0:USTF0",1750002049771,0.32014369,105860.0,105850.0,2.22682235]
["bitfinex-derivatives","BTCF0:USTF0",1750002049772,0.0434,105860.0,105850.0,2.22682235]
["bitfinex-derivatives","BTCF0:USTF0",1750002049978,0.32014369,105860.0,105850.0,2.22682235]
["bitfinex-derivatives","BTCF0:USTF0",1750002050177,0.32014369,105860.0,105850.0,2.2415324]
["bitfinex-derivatives","BTCF0:USTF0",1750002050371,0.32014369,105860.0,105850.0,2.24153239]
["bitfinex-derivatives","BTCF0:USTF0",1750002050967,0.32014369,105860.0,105850.0,2.22682235]
["bitfinex-derivatives","BTCF0:USTF0",1750002051374,0.32014369,105860.0,105850.0,2.24153239]
["bitfinex-derivatives","BTCF0:USTF0",1750002051979,0.32014369,105860.0,105850.0,2.22682235]
["bitfinex-derivatives","BTCF0:USTF0",1750002052473,0.32014369,105860.0,105850.0,2.24153205]
["bitfinex-derivatives","BTCF0:USTF0",1750002052680,0.32014369,105860.0,105850.0,2.24153192]
["bitfinex-derivatives","BTCF0:USTF0",1750002053071,0.32014369,105860.0,105850.0,2.24153184]
["bitfinex-derivatives","BTCF0:USTF0",1750002053271,0.32014369,105860.0,105850.0,2.22682235]
["bitfinex-derivatives","BTCF0:USTF0",1750002053680,0.32014369,105860.0,105850.0,2.24153176]
["bitfinex-derivatives","BTCF0:USTF0",1750002053873,0.32014369,105860.0,105850.0,2.22682235]
["bitfinex-derivatives","BTCF0:USTF0",1750002054678,0.32014369,105860.0,105850.0,2.24153141]
["bitfinex-derivatives","BTCF0:USTF0",1750002054875,0.32014369,105860.0,105850.0,2.22682235]
["bitfinex-derivatives","BTCF0:USTF0",1750002055082,0.32014369,105860.0,105850.0,2.2415314]
["bitfinex-derivatives","BTCF0:USTF0",1750002055283,0.32014369,105860.0,105850.0,2.15344647]
["bitfinex-derivatives","BTCF0:USTF0",1750002055483,0.32014369,105860.0,105850.0,2.51424647]
["bitfinex-derivatives","BTCF0:USTF0",1750002055781,0.32014369,105860.0,105850.0,2.49953742]
["bitfinex-derivatives","BTCF0:USTF0",1750002056083,0.32014369,105860.0,105850.0,2.58762969]
["bitfinex-derivatives","BTCF0:USTF0",1750002056475,0.0434,105860.0,105850.0,2.60236351]
["bitfinex-derivatives","BTCF0:USTF0",1750002056675,0.0434,105860.0,105850.0,2.58762969]
["bitfinex-derivatives","BTCF0:USTF0",1750002056875,0.32014369,105860.0,105850.0,2.60236329]
["bitfinex-derivatives","BTCF0:USTF0",1750002057075,0.32014369,105860.0,105850.0,2.54408969]
["bitfinex-derivatives","BTCF0:USTF0",1750002057276,0.36334369,105860.0,105850.0,2.5588235]
["bitfinex-derivatives","BTCF0:USTF0",1750002057470,0.36334369,105860.0,105850.0,2.55882349]
["bitfinex-derivatives","BTCF0:USTF0",1750002057879,0.36334369,105860.0,105850.0,2.55882367]
["bitfinex-derivatives","BTCF0:USTF0",1750002058075,0.36334369,105860.0,105850.0,2.55885427]
["bitfinex-derivatives","BTCF0:USTF0",1750002058275,0.36334369,105860.0,105850.0,2.54408969]
["bitfinex-derivatives","BTCF0:USTF0",1750002058881,0.36334369,105860.0,105850.0,1.61405427]
["bitfinex-derivatives","BTCF0:USTF0",1750002059080,0.36334369,105860.0,105850.0,2.52895427]
["bitfinex-derivatives","BTCF0:USTF0",1750002059575,0.36334369,105860.0,105850.0,2.15418969]
["bitfinex-derivatives","BTCF0:USTF0",1750002059776,0.36334369,105860.0,105850.0,2.52895432]
["bitfinex-derivatives","BTCF0:USTF0",1750002059972,0.36334369,105860.0,105850.0,1.22415432]
["bitfinex-derivatives","BTCF0:USTF0",1750002060288,0.72414369,105860.0,105850.0,2.13338969]
["bitfinex-derivatives","BTCF0:USTF0",1750002060479,0.76524369,105860.0,105850.0,2.13338969]
["bitfinex-derivatives","BTCF0:USTF0",1750002060679,0.76524369,105860.0,105850.0,2.14815478]
["bitfinex-derivatives","BTCF0:USTF0",1750002060882,0.79986195,105860.0,105850.0,0.94335478]
["bitfinex-derivatives","BTCF0:USTF0",1750002061077,0.43906195,105860.0,105850.0,2.11815478]
["bitfinex-derivatives","BTCF0:USTF0",1750002061386,0.43906195,105860.0,105850.0,2.10338969]
["bitfinex-derivatives","BTCF0:USTF0",1750002061677,0.43906195,105860.0,105850.0,2.11815475]
["bitfinex-derivatives","BTCF0:USTF0",1750002061881,0.79986195,105860.0,105850.0,2.11815479]
["bitfinex-derivatives","BTCF0:USTF0",1750002062187,0.79986195,105860.0,105850.0,0.88985481]
["bitfinex-derivatives","BTCF0:USTF0",1750002062485,0.79986195,105860.0,105850.0,1.09976743]
["bitfinex-derivatives","BTCF0:USTF0",1750002062779,0.79986195,105860.0,105850.0,1.85324231]
["bitfinex-derivatives","BTCF0:USTF0",1750002062983,0.79986195,105860.0,105850.0,1.86800763]
["bitfinex-derivatives","BTCF0:USTF0",1750002063175,0.79986195,105860.0,105850.0,1.09976763]
["bitfinex-derivatives","BTCF0:USTF0",1750002063379,0.79986195,105860.0,105850.0,1.85324231]
["bitfinex-derivatives","BTCF0:USTF0",1750002063580,0.79986195,105860.0,105850.0,1.86800769]
["bitfinex-derivatives","BTCF0:USTF0",1750002063880,0.79986195,105860.0,105850.0,1.85324231]
["bitfinex-derivatives","BTCF0:USTF0",1750002064082,0.79986195,105860.0,105850.0,1.86800769]
["bitfinex-derivatives","BTCF0:USTF0",1750002064283,0.79986195,105860.0,105850.0,1.85324231]
["bitfinex-derivatives","BTCF0:USTF0",1750002064483,0.79986195,105860.0,105850.0,1.86800769]
["bitfinex-derivatives","BTCF0:USTF0",1750002064684,0.79986195,105860.0,105850.0,1.85324231]
["bitfinex-derivatives","BTCF0:USTF0",1750002064989,0.79986195,105860.0,105850.0,1.86800769]
["bitfinex-derivatives","BTCF0:USTF0",1750002065287,0.79986195,105860.0,105850.0,1.85324231]
["bitfinex-derivatives","BTCF0:USTF0",1750002065478,0.79986195,105860.0,105850.0,1.86800769]
["bitfinex-derivatives","BTCF0:USTF0",1750002065677,0.79986195,105860.0,105850.0,1.92697024]
["bitfinex-derivatives","BTCF0:USTF0",1750002066284,0.79986195,105860.0,105850.0,1.91220486]
["bitfinex-derivatives","BTCF0:USTF0",1750002066484,0.79986195,105860.0,105850.0,1.9269592]
["bitfinex-derivatives","BTCF0:USTF0",1750002066681,0.79986195,105860.0,105850.0,1.92695954]
["bitfinex-derivatives","BTCF0:USTF0",1750002067083,0.79986195,105860.0,105850.0,1.91220486]
["bitfinex-derivatives","BTCF0:USTF0",1750002067387,0.79986195,105860.0,105850.0,1.92695957]
["bitfinex-derivatives","BTCF0:USTF0",1750002067574,0.79986195,105860.0,105850.0,1.63165957]
["bitfinex-derivatives","BTCF0:USTF0",1750002067978,0.79986195,105860.0,105850.0,1.63165548]
["bitfinex-derivatives","BTCF0:USTF0",1750002068374,0.79986195,105860.0,105850.0,1.61744029]
["bitfinex-derivatives","BTCF0:USTF0",1750002068580,0.79986195,105860.0,105850.0,1.6327265]
["bitfinex-derivatives","BTCF0:USTF0",1750002068786,0.79986195,105860.0,105850.0,1.61797572]
["bitfinex-derivatives","BTCF0:USTF0",1750002068982,0.79986195,105860.0,105850.0,1.63272652]
["bitfinex-derivatives","BTCF0:USTF0",1750002069287,0.79986195,105860.0,105850.0,1.63272655]
["bitfinex-derivatives","BTCF0:USTF0",1750002069786,0.79986195,105860.0,105850.0,1.63272652]
["bitfinex-derivatives","BTCF0:USTF0",1750002070085,0.79986195,105860.0,105850.0,1.63272627]
["bitfinex-derivatives","BTCF0:USTF0",1750002070284,0.79986195,105860.0,105850.0,1.63271834]
["bitfinex-derivatives","BTCF0:USTF0",1750002070486,0.79986195,105860.0,105850.0,1.63271826]
["bitfinex-derivatives","BTCF0:USTF0",1750002070986,0.79986195,105860.0,105850.0,1.61797572]
["bitfinex-derivatives","BTCF0:USTF0",1750002071488,0.79986195,105860.0,105850.0,1.63271826]
["bitfinex-derivatives","BTCF0:USTF0",1750002072391,0.79986195,105860.0,105850.0,1.61797572]
["bitfinex-derivatives","BTCF0:USTF0",1750002072594,0.79986195,105860.0,105850.0,1.63271826]
["bitfinex-derivatives","BTCF0:USTF0",1750002072892,0.79986195,105860.0,105850.0,1.61797572]
["bitfinex-derivatives","BTCF0:USTF0",1750002073089,0.79986195,105860.0,105850.0,1.63271826]
["bitfinex-derivatives","BTCF0:USTF0",1750002073688,0.79986195,105860.0,105850.0,1.61797572]
["bitfinex-derivatives","BTCF0:USTF0",1750002073889,0.79986195,105860.0,105850.0,1.63271826]
["bitfinex-derivatives","BTCF0:USTF0",1750002074490,0.79986195,105860.0,105850.0,1.63271466]
["bitfinex-derivatives","BTCF0:USTF0",1750002074892,0.79986195,105860.0,105850.0,1.61985572]
["bitfinex-derivatives","BTCF0:USTF0",1750002075094,0.79986195,105860.0,105850.0,1.63459412]
["bitfinex-derivatives","BTCF0:USTF0",1750002075392,0.79986195,105860.0,105850.0,1.61985572]
["bitfinex-derivatives","BTCF0:USTF0",1750002075690,0.79986195,105860.0,105850.0,1.63459413]
["bitfinex-derivatives","BTCF0:USTF0",1750002075882,0.79986195,105860.0,105850.0,1.63512956]
["bitfinex-derivatives","BTCF0:USTF0",1750002076394,0.79986195,105860.0,105850.0,1.62039115]
["bitfinex-derivatives","BTCF0:USTF0",1750002076588,0.79986195,105860.0,105850.0,1.63512956]
["bitfinex-derivatives","BTCF0:USTF0",1750002076988,1.22915898,105860.0,105850.0,0.6446038]
["bitfinex-derivatives","BTCF0:USTF0",1750002077188,1.23915898,105860.0,105850.0,1.39974529]
["bitfinex-derivatives","BTCF0:USTF0",1750002077393,0.92779703,105860.0,105850.0,1.35587493]
["bitfinex-derivatives","BTCF0:USTF0",1750002077691,0.92779703,105860.0,105850.0,1.37061692]
["bitfinex-derivatives","BTCF0:USTF0",1750002078083,0.92779703,105860.0,105850.0,1.37062104]
["bitfinex-derivatives","BTCF0:USTF0",1750002078283,0.92779703,105860.0,105850.0,1.37062129]
["bitfinex-derivatives","BTCF0:USTF0",1750002078489,0.92779703,105860.0,105850.0,1.37062131]
["bitfinex-derivatives","BTCF0:USTF0",1750002078990,0.92779703,105860.0,105850.0,1.41417047]
["bitfinex-derivatives","BTCF0:USTF0",1750002079193,0.92779703,105860.0,105850.0,1.40246413]
["bitfinex-derivatives","BTCF0:USTF0",1750002079396,0.92779703,105860.0,105850.0,1.41717559]
["bitfinex-derivatives","BTCF0:USTF0",1750002079694,0.92779703,105860.0,105850.0,1.35891493]
["bitfinex-derivatives","BTCF0:USTF0",1750002079896,0.92779703,105860.0,105850.0,1.37362639]
["bitfinex-derivatives","BTCF0:USTF0",1750002080095,0.92779703,105860.0,105850.0,1.35891493]
["bitfinex-derivatives","BTCF0:USTF0",1750002080396,0.92779703,105860.0,105850.0,1.38889692]
["bitfinex-derivatives","BTCF0:USTF0",1750002080985,0.92779703,105860.0,105850.0,1.3888969]
["bitfinex-derivatives","BTCF0:USTF0",1750002081294,0.92779703,105860.0,105850.0,1.38889661]
["bitfinex-derivatives","BTCF0:USTF0",1750002081494,0.92779703,105860.0,105850.0,0.43823266]
["bitfinex-derivatives","BTCF0:USTF0",1750002081697,0.92779703,105860.0,105850.0,1.38871266]
["bitfinex-derivatives","BTCF0:USTF0",1750002082296,0.92779703,105860.0,105850.0,1.37394546]
["bitfinex-derivatives","BTCF0:USTF0",1750002082485,0.92779703,105860.0,105850.0,1.38871266]
["bitfinex-derivatives","BTCF0:USTF0",1750002083096,0.92779703,105860.0,105850.0,1.37394546]
["bitfinex-derivatives","BTCF0:USTF0",1750002083484,0.92779703,105860.0,105850.0,1.38871266]
["bitfinex-derivatives","BTCF0:USTF0",1750002084196,0.92779703,105860.0,105850.0,1.37394546]
["bitfinex-derivatives","BTCF0:USTF0",1750002084393,1.23915898,105860.0,105850.0,1.38871266]
["bitfinex-derivatives","BTCF0:USTF0",1750002084597,0.92779703,105860.0,105850.0,1.38871266]
["bitfinex-derivatives","BTCF0:USTF0",1750002085190,0.92779703,105860.0,105850.0,1.37394546]
["bitfinex-derivatives","BTCF0:USTF0",1750002085392,0.92779703,105860.0,105850.0,1.38871266]
["bitfinex-derivatives","BTCF0:USTF0",1750002085694,0.92779703,105860.0,105850.0,1.37394546]
["bitfinex-derivatives","BTCF0:USTF0",1750002085890,0.80986195,105860.0,105850.0,1.38871266]
["bitfinex-derivatives","BTCF0:USTF0",1750002086093,0.92779703,105860.0,105850.0,1.37394546]
["bitfinex-derivatives","BTCF0:USTF0",1750002086297,0.92779703,105860.0,105850.0,1.38871266]
["bitfinex-derivatives","BTCF0:USTF0",1750002086592,0.92779703,105860.0,105850.0,1.34149126]
["bitfinex-derivatives","BTCF0:USTF0",1750002086796,0.80986195,105860.0,105850.0,1.34218133]
["bitfinex-derivatives","BTCF0:USTF0",1750002087000,0.80986195,105860.0,105850.0,1.32741413]
["bitfinex-derivatives","BTCF0:USTF0",1750002087198,0.92779703,105860.0,105850.0,1.34218094]
["bitfinex-derivatives","BTCF0:USTF0",1750002087586,0.92779703,105860.0,105850.0,1.32741413]
["bitfinex-derivatives","BTCF0:USTF0",1750002087792,0.92779703,105860.0,105850.0,1.34218094]
["bitfinex-derivatives","BTCF0:USTF0",1750002088092,0.92779703,105860.0,105850.0,1.32741413]
["bitfinex-derivatives","BTCF0:USTF0",1750002088290,0.92779703,105860.0,105850.0,1.34218094]
["bitfinex-derivatives","BTCF0:USTF0",1750002088490,0.92779703,105860.0,105850.0,1.32741413]
["bitfinex-derivatives","BTCF0:USTF0",1750002088690,0.92779703,105860.0,105850.0,1.34218098]
["bitfinex-derivatives","BTCF0:USTF0",1750002089693,0.92779703,105860.0,105850.0,1.32741413]
["bitfinex-derivatives","BTCF0:USTF0",1750002089992,0.92779703,105860.0,105850.0,1.34218109]
["bitfinex-derivatives","BTCF0:USTF0",1750002090497,0.92779703,105860.0,105850.0,1.34218108]
["bitfinex-derivatives","BTCF0:USTF0",1750002090899,0.92779703,105860.0,105850.0,1.34218111]
["bitfinex-derivatives","BTCF0:USTF0",1750002091096,0.92779703,105860.0,105850.0,1.32741413]
["bitfinex-derivatives","BTCF0:USTF0",1750002091296,0.92779703,105860.0,105850.0,1.34218111]
["bitfinex-derivatives","BTCF0:USTF0",1750002091497,0.92779703,105860.0,105850.0,1.32741413]
["bitfinex-derivatives","BTCF0:USTF0",1750002091692,0.92779703,105860.0,105850.0,1.32841413]
["bitfinex-derivatives","BTCF0:USTF0",1750002091693,1.23915898,105860.0,105850.0,1.32841413]
["bitfinex-derivatives","BTCF0:USTF0",1750002092097,1.23915898,105860.0,105850.0,1.32853413]
["bitfinex-derivatives","BTCF0:USTF0",1750002092298,1.23915898,105860.0,105850.0,1.34330135]
["bitfinex-derivatives","BTCF0:USTF0",1750002092499,1.23915898,105860.0,105850.0,1.32853413]
["bitfinex-derivatives","BTCF0:USTF0",1750002092703,1.23915898,105860.0,105850.0,1.34330137]
["bitfinex-derivatives","BTCF0:USTF0",1750002093204,1.23915898,105860.0,105850.0,1.32853413]
["bitfinex-derivatives","BTCF0:USTF0",1750002093402,1.23915898,105860.0,105850.0,1.34330137]
["bitfinex-derivatives","BTCF0:USTF0",1750002094408,0.92779703,105860.0,105850.0,1.34330137]
["bitfinex-derivatives","BTCF0:USTF0",1750002094999,0.92779703,105860.0,105850.0,1.32853413]
["bitfinex-derivatives","BTCF0:USTF0",1750002096107,0.92779703,105860.0,105850.0,1.34330134]
["bitfinex-derivatives","BTCF0:USTF0",1750002096299,0.92779703,105860.0,105850.0,1.34330131]
["bitfinex-derivatives","BTCF0:USTF0",1750002096499,0.92779703,105860.0,105850.0,1.32853413]
["bitfinex-derivatives","BTCF0:USTF0",1750002096695,0.92779703,105860.0,105850.0,1.34330131]
["bitfinex-derivatives","BTCF0:USTF0",1750002096904,0.92779703,105860.0,105850.0,1.32853413]
["bitfinex-derivatives","BTCF0:USTF0",1750002097100,0.92779703,105860.0,105850.0,1.34330131]
["bitfinex-derivatives","BTCF0:USTF0",1750002097408,0.92779703,105860.0,105850.0,1.32853413]
["bitfinex-derivatives","BTCF0:USTF0",1750002097610,0.92779703,105860.0,105850.0,1.34330131]
["bitfinex-derivatives","BTCF0:USTF0",1750002098005,0.92779703,105860.0,105850.0,1.34330134]
["bitfinex-derivatives","BTCF0:USTF0",1750002098205,0.92779703,105860.0,105850.0,1.32853413]
["bitfinex-derivatives","BTCF0:USTF0",1750002098508,0.92779703,105860.0,105850.0,1.34330134]
["bitfinex-derivatives","BTCF0:USTF0",1750002099309,0.92779703,105860.0,105850.0,1.32853413]
["bitfinex-derivatives","BTCF0:USTF0",1750002099614,0.92779703,105860.0,105850.0,1.34330134]
["bitfinex-derivatives","BTCF0:USTF0",1750002100410,0.92779703,105860.0,105850.0,1.32853413]
["bitfinex-derivatives","BTCF0:USTF0",1750002100606,0.92779703,105860.0,105850.0,1.34330134]
["bitfinex-derivatives","BTCF0:USTF0",1750002100812,0.92779703,105860.0,105850.0,1.39130134]
["bitfinex-derivatives","BTCF0:USTF0",1750002101711,0.92779703,105860.0,105850.0,1.37653413]
["bitfinex-derivatives","BTCF0:USTF0",1750002101921,0.92779703,105860.0,105850.0,1.39130134]
["bitfinex-derivatives","BTCF0:USTF0",1750002102915,0.92779703,105860.0,105850.0,1.37653413]
["bitfinex-derivatives","BTCF0:USTF0",1750002103307,0.92779703,105860.0,105850.0,1.39130134]
["bitfinex-derivatives","BTCF0:USTF0",1750002103709,1.23915898,105860.0,105850.0,1.39130134]
["bitfinex-derivatives","BTCF0:USTF0",1750002104014,0.92779703,105860.0,105850.0,1.39130134]
["bitfinex-derivatives","BTCF0:USTF0",1750002104204,0.92779703,105860.0,105850.0,1.37653413]
["bitfinex-derivatives","BTCF0:USTF0",1750002104515,0.92779703,105860.0,105850.0,1.39130134]
["bitfinex-derivatives","BTCF0:USTF0",1750002105407,0.92779703,105860.0,105850.0,1.43483237]
["bitfinex-derivatives","BTCF0:USTF0",1750002105606,0.92779703,105860.0,105850.0,1.42006516]
["bitfinex-derivatives","BTCF0:USTF0",1750002105812,0.92779703,105860.0,105850.0,1.43483237]
["bitfinex-derivatives","BTCF0:USTF0",1750002108012,0.92779703,105860.0,105850.0,1.43483233]
["bitfinex-derivatives","BTCF0:USTF0",1750002108220,0.92779703,105860.0,105850.0,1.42006516]
["bitfinex-derivatives","BTCF0:USTF0",1750002108519,0.92779703,105860.0,105850.0,1.43483233]
["bitfinex-derivatives","BTCF0:USTF0",1750002109108,0.92779703,105860.0,105850.0,1.42006516]
["bitfinex-derivatives","BTCF0:USTF0",1750002109311,0.92779703,105860.0,105850.0,1.43483233]
["bitfinex-derivatives","BTCF0:USTF0",1750002110417,0.92779703,105860.0,105850.0,1.42006516]
["bitfinex-derivatives","BTCF0:USTF0",1750002110718,0.92779703,105860.0,105850.0,1.43483233]
["bitfinex-derivatives","BTCF0:USTF0",1750002111018,0.92779703,105860.0,105850.0,1.43485334]
["bitfinex-derivatives","BTCF0:USTF0",1750002112817,0.92779703,105860.0,105850.0,1.42008617]
["bitfinex-derivatives","BTCF0:USTF0",1750002113018,0.92779703,105860.0,105850.0,1.43485333]
["bitfinex-derivatives","BTCF0:USTF0",1750002113222,0.92779703,105860.0,105850.0,1.43485334]
["bitfinex-derivatives","BTCF0:USTF0",1750002113516,0.92779703,105860.0,105850.0,1.43485333]
["bitfinex-derivatives","BTCF0:USTF0",1750002113714,1.23915898,105860.0,105850.0,0.48325337]
["bitfinex-derivatives","BTCF0:USTF0",1750002113911,1.26864276,105860.0,105850.0,0.9590523]
["bitfinex-derivatives","BTCF0:USTF0",1750002114222,2.2426202,105860.0,105840.0,0.1416774]
["bitfinex-derivatives","BTCF0:USTF0",1750002114412,1.40868262,105850.0,105840.0,0.2833479]
["bitfinex-derivatives","BTCF0:USTF0",1750002114611,1.70757502,105850.0,105840.0,0.2361211]
["bitfinex-derivatives","BTCF0:USTF0",1750002114919,2.26657515,105850.0,105840.0,0.1889102]
["bitfinex-derivatives","BTCF0:USTF0",1750002115414,0.93408585,105840.0,105830.0,0.33076207]
["bitfinex-derivatives","BTCF0:USTF0",1750002115719,1.67647054,105840.0,105830.0,0.33076207]
["bitfinex-derivatives","BTCF0:USTF0",1750002116520,1.67647054,105840.0,105830.0,0.02788136]
["bitfinex-derivatives","BTCF0:USTF0",1750002116720,1.36510859,105840.0,105830.0,0.31126956]
["bitfinex-derivatives","BTCF0:USTF0",1750002116914,1.29638165,105840.0,105830.0,0.31126956]
["bitfinex-derivatives","BTCF0:USTF0",1750002117611,1.29738165,105840.0,105830.0,0.31526956]
["bitfinex-derivatives","BTCF0:USTF0",1750002117811,1.29838165,105840.0,105830.0,0.32026956]
["bitfinex-derivatives","BTCF0:USTF0",1750002118517,1.41616846,105840.0,105830.0,0.32026956]
["bitfinex-derivatives","BTCF0:USTF0",1750002118821,1.26858377,105840.0,105830.0,0.32026956]
["bitfinex-derivatives","BTCF0:USTF0",1750002119222,1.26858377,105840.0,105830.0,0.27303836]
["bitfinex-derivatives","BTCF0:USTF0",1750002120019,0.99158529,105840.0,105830.0,0.27303836]
["bitfinex-derivatives","BTCF0:USTF0",1750002120523,1.17110529,105840.0,105830.0,0.27303836]
["bitfinex-derivatives","BTCF0:USTF0",1750002121321,1.36001559,105840.0,105830.0,0.27303836]
["bitfinex-derivatives","BTCF0:USTF0",1750002123417,1.73150207,105840.0,105830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750002123625,1.73150207,105840.0,105830.0,0.1979281]
["bitfinex-derivatives","BTCF0:USTF0",1750002123921,1.73150207,105840.0,105830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750002124323,1.73150207,105840.0,105830.0,0.1979278]
["bitfinex-derivatives","BTCF0:USTF0",1750002124522,1.73150207,105840.0,105830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750002125018,1.73150207,105840.0,105830.0,0.1979279]
["bitfinex-derivatives","BTCF0:USTF0",1750002125925,1.73150207,105840.0,105830.0,0.21270021]
["bitfinex-derivatives","BTCF0:USTF0",1750002126124,1.73150207,105840.0,105830.0,0.2127002]
["bitfinex-derivatives","BTCF0:USTF0",1750002126417,1.73150207,105840.0,105830.0,0.1979279]
["bitfinex-derivatives","BTCF0:USTF0",1750002126614,1.73150207,105840.0,105830.0,0.21265079]
["bitfinex-derivatives","BTCF0:USTF0",1750002127017,1.73150207,105840.0,105830.0,0.21270018]
["bitfinex-derivatives","BTCF0:USTF0",1750002127824,1.73150207,105840.0,105830.0,0.1979279]
["bitfinex-derivatives","BTCF0:USTF0",1750002128024,1.73150207,105840.0,105830.0,0.21270018]
["bitfinex-derivatives","BTCF0:USTF0",1750002128424,1.73150207,105840.0,105830.0,0.1979279]
["bitfinex-derivatives","BTCF0:USTF0",1750002128613,1.73150207,105840.0,105830.0,0.2127001]
["bitfinex-derivatives","BTCF0:USTF0",1750002128817,1.73150207,105840.0,105830.0,0.21270016]
["bitfinex-derivatives","BTCF0:USTF0",1750002129016,1.63701407,105840.0,105830.0,0.21270005]
["bitfinex-derivatives","BTCF0:USTF0",1750002129213,1.45450359,105840.0,105830.0,0.21269995]
["bitfinex-derivatives","BTCF0:USTF0",1750002129418,1.45450359,105840.0,105830.0,0.21269992]
["bitfinex-derivatives","BTCF0:USTF0",1750002129722,1.45450359,105840.0,105830.0,0.21269994]
["bitfinex-derivatives","BTCF0:USTF0",1750002129927,2.13201549,105840.0,105830.0,0.21269995]
["bitfinex-derivatives","BTCF0:USTF0",1750002130225,2.13201549,105840.0,105830.0,0.21269961]
["bitfinex-derivatives","BTCF0:USTF0",1750002130421,2.13241549,105840.0,105830.0,0.2126997]
["bitfinex-derivatives","BTCF0:USTF0",1750002130622,2.13241549,105840.0,105830.0,0.21269971]
["bitfinex-derivatives","BTCF0:USTF0",1750002130924,2.13241549,105840.0,105830.0,0.21269976]
["bitfinex-derivatives","BTCF0:USTF0",1750002131125,2.13241549,105840.0,105830.0,0.1979279]
["bitfinex-derivatives","BTCF0:USTF0",1750002131720,2.13241549,105840.0,105830.0,0.21269964]
["bitfinex-derivatives","BTCF0:USTF0",1750002131920,2.13237549,105840.0,105830.0,0.21269964]
["bitfinex-derivatives","BTCF0:USTF0",1750002132124,0.99198529,105840.0,105830.0,0.21269964]
["bitfinex-derivatives","BTCF0:USTF0",1750002132324,1.94330529,105840.0,105830.0,0.21269947]
["bitfinex-derivatives","BTCF0:USTF0",1750002132517,1.94330529,105840.0,105830.0,0.28089947]
["bitfinex-derivatives","BTCF0:USTF0",1750002132720,2.13221549,105840.0,105830.0,0.2808995]
["bitfinex-derivatives","BTCF0:USTF0",1750002133128,2.13221549,105840.0,105830.0,0.28089952]
["bitfinex-derivatives","BTCF0:USTF0",1750002134525,2.13197549,105840.0,105830.0,0.28089952]
["bitfinex-derivatives","BTCF0:USTF0",1750002135118,2.13197549,105840.0,105830.0,0.2661279]
["bitfinex-derivatives","BTCF0:USTF0",1750002135325,2.13197549,105840.0,105830.0,0.28089952]
["bitfinex-derivatives","BTCF0:USTF0",1750002135524,2.13197549,105840.0,105830.0,0.2661279]
["bitfinex-derivatives","BTCF0:USTF0",1750002135726,2.13197549,105840.0,105830.0,0.28089952]
["bitfinex-derivatives","BTCF0:USTF0",1750002135923,2.40897397,105840.0,105830.0,0.28089952]
["bitfinex-derivatives","BTCF0:USTF0",1750002136131,2.40897397,105840.0,105830.0,0.21269956]
["bitfinex-derivatives","BTCF0:USTF0",1750002136325,2.40897397,105840.0,105830.0,0.1979279]
["bitfinex-derivatives","BTCF0:USTF0",1750002136831,2.40897397,105840.0,105830.0,0.2126997]
["bitfinex-derivatives","BTCF0:USTF0",1750002137131,2.40897397,105840.0,105830.0,0.21269967]
["bitfinex-derivatives","BTCF0:USTF0",1750002137326,2.40897397,105840.0,105830.0,0.21269965]
["bitfinex-derivatives","BTCF0:USTF0",1750002137724,2.40897397,105840.0,105830.0,0.1979279]
["bitfinex-derivatives","BTCF0:USTF0",1750002137924,2.40897397,105840.0,105830.0,0.21269998]
["bitfinex-derivatives","BTCF0:USTF0",1750002138124,2.40897397,105840.0,105830.0,0.21269999]
["bitfinex-derivatives","BTCF0:USTF0",1750002138319,1.45789397,105840.0,105830.0,0.21269999]
["bitfinex-derivatives","BTCF0:USTF0",1750002138527,2.40909397,105840.0,105830.0,0.21269999]
["bitfinex-derivatives","BTCF0:USTF0",1750002138727,2.40909397,105840.0,105830.0,0.1979279]
["bitfinex-derivatives","BTCF0:USTF0",1750002138928,2.47833995,105840.0,105830.0,0.21270002]
["bitfinex-derivatives","BTCF0:USTF0",1750002139129,2.47833995,105840.0,105830.0,0.1979279]
["bitfinex-derivatives","BTCF0:USTF0",1750002139333,2.50813783,105840.0,105830.0,0.21270021]
["bitfinex-derivatives","BTCF0:USTF0",1750002139634,2.50813783,105840.0,105830.0,0.21270025]
["bitfinex-derivatives","BTCF0:USTF0",1750002139828,2.50813783,105840.0,105830.0,0.21270035]
["bitfinex-derivatives","BTCF0:USTF0",1750002140129,2.50813783,105840.0,105830.0,0.21270049]
["bitfinex-derivatives","BTCF0:USTF0",1750002140326,2.50813783,105840.0,105830.0,0.21270059]
["bitfinex-derivatives","BTCF0:USTF0",1750002140526,2.50813783,105840.0,105830.0,0.21270061]
["bitfinex-derivatives","BTCF0:USTF0",1750002140826,2.43890759,105840.0,105830.0,0.21270062]
["bitfinex-derivatives","BTCF0:USTF0",1750002141032,2.43890759,105840.0,105830.0,0.21270054]
["bitfinex-derivatives","BTCF0:USTF0",1750002141435,2.43890759,105840.0,105830.0,0.21270057]
["bitfinex-derivatives","BTCF0:USTF0",1750002141625,2.43890759,105840.0,105830.0,0.21270061]
["bitfinex-derivatives","BTCF0:USTF0",1750002142422,2.43890759,105840.0,105830.0,0.21270067]
["bitfinex-derivatives","BTCF0:USTF0",1750002143022,2.43890759,105840.0,105830.0,0.1979279]
["bitfinex-derivatives","BTCF0:USTF0",1750002143731,2.4977093,105840.0,105830.0,0.1979279]
["bitfinex-derivatives","BTCF0:USTF0",1750002143929,2.4977093,105840.0,105830.0,0.2127006]
["bitfinex-derivatives","BTCF0:USTF0",1750002144328,2.4977093,105840.0,105830.0,0.2127005]
["bitfinex-derivatives","BTCF0:USTF0",1750002144528,2.4977093,105840.0,105830.0,0.21270054]
["bitfinex-derivatives","BTCF0:USTF0",1750002144728,2.4977093,105840.0,105830.0,0.21270064]
["bitfinex-derivatives","BTCF0:USTF0",1750002144935,2.4977093,105840.0,105830.0,0.1979279]
["bitfinex-derivatives","BTCF0:USTF0",1750002145132,2.4977093,105840.0,105830.0,0.21270061]
["bitfinex-derivatives","BTCF0:USTF0",1750002145334,2.4977093,105840.0,105830.0,0.1979279]
["bitfinex-derivatives","BTCF0:USTF0",1750002145633,2.3858038,105840.0,105830.0,0.21270064]
["bitfinex-derivatives","BTCF0:USTF0",1750002145934,2.3858038,105840.0,105830.0,0.21270062]
["bitfinex-derivatives","BTCF0:USTF0",1750002146236,2.3858038,105840.0,105830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750002146237,2.38580167,105840.0,105830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750002146434,2.38580167,105840.0,105820.0,0.14184447]
["bitfinex-derivatives","BTCF0:USTF0",1750002146435,0.188928,105830.0,105820.0,0.23630887]
["bitfinex-derivatives","BTCF0:USTF0",1750002146734,1.25510731,105830.0,105820.0,0.23630887]
["bitfinex-derivatives","BTCF0:USTF0",1750002147129,1.25508494,105830.0,105820.0,0.23630887]
["bitfinex-derivatives","BTCF0:USTF0",1750002147534,1.16163435,105830.0,105820.0,0.24230887]
["bitfinex-derivatives","BTCF0:USTF0",1750002147735,0.1889459,105820.0,105810.0,0.2834284]
["bitfinex-derivatives","BTCF0:USTF0",1750002148038,2.30507497,105820.0,105810.0,0.2361882]
["bitfinex-derivatives","BTCF0:USTF0",1750002149332,2.30703497,105820.0,105810.0,0.2391882]
["bitfinex-derivatives","BTCF0:USTF0",1750002152432,2.03002862,105820.0,105810.0,0.2391882]
["bitfinex-derivatives","BTCF0:USTF0",1750002152637,2.30703497,105820.0,105810.0,0.2391882]
["bitfinex-derivatives","BTCF0:USTF0",1750002158647,2.30699497,105820.0,105810.0,0.2391882]
["bitfinex-derivatives","BTCF0:USTF0",1750002160044,1.35419497,105820.0,105810.0,0.2391882]
["bitfinex-derivatives","BTCF0:USTF0",1750002160246,2.30759497,105820.0,105810.0,0.2391882]
["bitfinex-derivatives","BTCF0:USTF0",1750002161449,2.30759497,105820.0,105810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750002161644,1.35419497,105820.0,105810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750002161851,2.30739497,105820.0,105810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750002162150,2.30739497,105820.0,105810.0,0.1919637]
["bitfinex-derivatives","BTCF0:USTF0",1750002162345,0.1889637,105810.0,105800.0,0.34017627]
["bitfinex-derivatives","BTCF0:USTF0",1750002162650,1.20928868,105810.0,105800.0,0.34017627]
["bitfinex-derivatives","BTCF0:USTF0",1750002163046,1.20928868,105810.0,105800.0,0.29293167]
["bitfinex-derivatives","BTCF0:USTF0",1750002163443,1.21028683,105810.0,105800.0,0.28459457]
["bitfinex-derivatives","BTCF0:USTF0",1750002163650,1.28547241,105810.0,105800.0,0.28659457]
["bitfinex-derivatives","BTCF0:USTF0",1750002163950,1.28547241,105810.0,105800.0,0.23935087]
["bitfinex-derivatives","BTCF0:USTF0",1750002164250,1.48829318,105810.0,105800.0,0.23935087]
["bitfinex-derivatives","BTCF0:USTF0",1750002164547,1.4128764,105810.0,105800.0,0.23935087]
["bitfinex-derivatives","BTCF0:USTF0",1750002164738,2.08907005,105810.0,105800.0,0.23935087]
["bitfinex-derivatives","BTCF0:USTF0",1750002166546,2.16447832,105810.0,105800.0,0.23935087]
["bitfinex-derivatives","BTCF0:USTF0",1750002167152,2.08907005,105810.0,105800.0,0.23935087]
["bitfinex-derivatives","BTCF0:USTF0",1750002167954,2.16357005,105810.0,105800.0,0.23935087]
["bitfinex-derivatives","BTCF0:USTF0",1750002168352,2.16357005,105810.0,105800.0,0.2616207]
["bitfinex-derivatives","BTCF0:USTF0",1750002168956,2.24056597,105810.0,105800.0,0.2616207]
["bitfinex-derivatives","BTCF0:USTF0",1750002172155,2.33500869,105810.0,105800.0,0.2616207]
["bitfinex-derivatives","BTCF0:USTF0",1750002174058,2.33500869,105810.0,105800.0,0.0254117]
["bitfinex-derivatives","BTCF0:USTF0",1750002174257,2.33500869,105810.0,105800.0,0.2143933]
["bitfinex-derivatives","BTCF0:USTF0",1750002174555,2.61201504,105810.0,105800.0,0.2143933]
["bitfinex-derivatives","BTCF0:USTF0",1750002176253,2.33500869,105810.0,105800.0,0.2143933]
["bitfinex-derivatives","BTCF0:USTF0",1750002179156,2.61201504,105810.0,105800.0,0.2143933]
["bitfinex-derivatives","BTCF0:USTF0",1750002179660,2.33500869,105810.0,105800.0,0.2143933]
["bitfinex-derivatives","BTCF0:USTF0",1750002180860,2.68167976,105810.0,105800.0,0.2143933]
["bitfinex-derivatives","BTCF0:USTF0",1750002183462,1.72847976,105810.0,105800.0,0.2143933]
["bitfinex-derivatives","BTCF0:USTF0",1750002183657,2.80315477,105810.0,105790.0,0.309343]
["bitfinex-derivatives","BTCF0:USTF0",1750002183863,1.45305902,105800.0,105790.0,0.1889995]
["bitfinex-derivatives","BTCF0:USTF0",1750002184066,1.83480402,105800.0,105790.0,0.1889995]
["bitfinex-derivatives","BTCF0:USTF0",1750002184266,1.30556932,105800.0,105790.0,0.1889995]
["bitfinex-derivatives","BTCF0:USTF0",1750002184563,0.1889995,105790.0,105780.0,0.3307609]
["bitfinex-derivatives","BTCF0:USTF0",1750002184754,2.09819158,105790.0,105780.0,0.3307609]
["bitfinex-derivatives","BTCF0:USTF0",1750002184953,2.0226595,105790.0,105780.0,0.3307609]
["bitfinex-derivatives","BTCF0:USTF0",1750002185364,2.29992321,105790.0,105780.0,0.2362547]
["bitfinex-derivatives","BTCF0:USTF0",1750002185864,2.39436593,105790.0,105780.0,0.1890017]
["bitfinex-derivatives","BTCF0:USTF0",1750002186859,2.39536593,105790.0,105780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750002187060,0.1890174,105780.0,105770.0,0.10279602]
["bitfinex-derivatives","BTCF0:USTF0",1750002187256,1.35592383,105780.0,105770.0,0.29183122]
["bitfinex-derivatives","BTCF0:USTF0",1750002187765,1.35592383,105780.0,105770.0,0.09334187]
["bitfinex-derivatives","BTCF0:USTF0",1750002188066,0.1890352,105770.0,105760.0,0.5618612]
["bitfinex-derivatives","BTCF0:USTF0",1750002188368,1.99465684,105770.0,105760.0,0.5618612]
["bitfinex-derivatives","BTCF0:USTF0",1750002188566,2.08755684,105770.0,105760.0,0.5618612]
["bitfinex-derivatives","BTCF0:USTF0",1750002189265,2.28934262,105770.0,105760.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750002189457,1.34444163,105770.0,105760.0,0.2822531]
["bitfinex-derivatives","BTCF0:USTF0",1750002189663,2.20547891,105770.0,105760.0,0.2832531]
["bitfinex-derivatives","BTCF0:USTF0",1750002190164,2.20547891,105770.0,105760.0,0.29803549]
["bitfinex-derivatives","BTCF0:USTF0",1750002190672,2.20835891,105770.0,105760.0,0.2832531]
["bitfinex-derivatives","BTCF0:USTF0",1750002190968,2.20835891,105770.0,105760.0,0.29803547]
["bitfinex-derivatives","BTCF0:USTF0",1750002191171,2.20835891,105770.0,105760.0,0.29803548]
["bitfinex-derivatives","BTCF0:USTF0",1750002191369,2.20835891,105770.0,105760.0,0.2832531]
["bitfinex-derivatives","BTCF0:USTF0",1750002191563,2.28370417,105770.0,105760.0,0.2832531]
["bitfinex-derivatives","BTCF0:USTF0",1750002191869,2.28370417,105770.0,105760.0,0.29803549]
["bitfinex-derivatives","BTCF0:USTF0",1750002192173,2.28370417,105770.0,105760.0,0.29803553]
["bitfinex-derivatives","BTCF0:USTF0",1750002192375,2.28370417,105770.0,105760.0,0.29803554]
["bitfinex-derivatives","BTCF0:USTF0",1750002192765,2.28370417,105770.0,105760.0,0.20483554]
["bitfinex-derivatives","BTCF0:USTF0",1750002193168,2.28370417,105770.0,105760.0,0.1900531]
["bitfinex-derivatives","BTCF0:USTF0",1750002193470,2.28370417,105770.0,105760.0,0.20483559]
["bitfinex-derivatives","BTCF0:USTF0",1750002193666,2.28370417,105770.0,105760.0,0.20483571]
["bitfinex-derivatives","BTCF0:USTF0",1750002193869,2.28370417,105770.0,105760.0,0.20483584]
["bitfinex-derivatives","BTCF0:USTF0",1750002194070,2.28370417,105770.0,105760.0,0.20483591]
["bitfinex-derivatives","BTCF0:USTF0",1750002194268,2.28370417,105770.0,105760.0,0.2048359]
["bitfinex-derivatives","BTCF0:USTF0",1750002194470,2.28346417,105770.0,105760.0,0.2048359]
["bitfinex-derivatives","BTCF0:USTF0",1750002194671,2.28346417,105770.0,105760.0,0.1900531]
["bitfinex-derivatives","BTCF0:USTF0",1750002194965,2.28346417,105770.0,105760.0,0.20483592]
["bitfinex-derivatives","BTCF0:USTF0",1750002195470,2.28346417,105770.0,105760.0,0.20483595]
["bitfinex-derivatives","BTCF0:USTF0",1750002195671,2.28346417,105770.0,105760.0,0.1900531]
["bitfinex-derivatives","BTCF0:USTF0",1750002195973,2.28346417,105770.0,105760.0,0.20483589]
["bitfinex-derivatives","BTCF0:USTF0",1750002196269,1.33134417,105770.0,105760.0,0.20483587]
["bitfinex-derivatives","BTCF0:USTF0",1750002196470,2.28318417,105770.0,105760.0,0.20483587]
["bitfinex-derivatives","BTCF0:USTF0",1750002196670,2.28318417,105770.0,105760.0,0.20483586]
["bitfinex-derivatives","BTCF0:USTF0",1750002197173,2.28318417,105770.0,105760.0,0.1900531]
["bitfinex-derivatives","BTCF0:USTF0",1750002197671,2.56044788,105770.0,105760.0,0.20483585]
["bitfinex-derivatives","BTCF0:USTF0",1750002197870,2.56044788,105770.0,105760.0,0.2048359]
["bitfinex-derivatives","BTCF0:USTF0",1750002198070,2.56044788,105770.0,105760.0,0.20483601]
["bitfinex-derivatives","BTCF0:USTF0",1750002198270,2.56044788,105770.0,105760.0,0.20483602]
["bitfinex-derivatives","BTCF0:USTF0",1750002198568,2.56044788,105770.0,105760.0,0.20483601]
["bitfinex-derivatives","BTCF0:USTF0",1750002198971,2.56044788,105770.0,105760.0,0.1900531]
["bitfinex-derivatives","BTCF0:USTF0",1750002199172,2.56044788,105770.0,105760.0,0.20483606]
["bitfinex-derivatives","BTCF0:USTF0",1750002199373,2.56044788,105770.0,105760.0,0.1900531]
["bitfinex-derivatives","BTCF0:USTF0",1750002199671,2.56044788,105770.0,105760.0,0.20483607]
["bitfinex-derivatives","BTCF0:USTF0",1750002200477,2.56044788,105770.0,105760.0,0.1900531]
["bitfinex-derivatives","BTCF0:USTF0",1750002200665,2.56044788,105770.0,105760.0,0.20483604]
["bitfinex-derivatives","BTCF0:USTF0",1750002201065,2.56044788,105770.0,105760.0,0.1900531]
["bitfinex-derivatives","BTCF0:USTF0",1750002201769,2.56044788,105770.0,105760.0,0.20483608]
["bitfinex-derivatives","BTCF0:USTF0",1750002202369,2.56044788,105770.0,105760.0,0.20483588]
["bitfinex-derivatives","BTCF0:USTF0",1750002202566,2.56044788,105770.0,105760.0,0.1900531]
["bitfinex-derivatives","BTCF0:USTF0",1750002202772,2.56044788,105770.0,105760.0,0.20483606]
["bitfinex-derivatives","BTCF0:USTF0",1750002204172,2.56044788,105770.0,105760.0,0.1900531]
["bitfinex-derivatives","BTCF0:USTF0",1750002204671,2.56044788,105770.0,105760.0,0.20483606]
["bitfinex-derivatives","BTCF0:USTF0",1750002205069,2.56044788,105770.0,105760.0,0.1900531]
["bitfinex-derivatives","BTCF0:USTF0",1750002205270,2.56044788,105770.0,105760.0,0.20483606]
["bitfinex-derivatives","BTCF0:USTF0",1750002205574,2.48510262,105770.0,105760.0,0.1900531]
["bitfinex-derivatives","BTCF0:USTF0",1750002205970,2.48510262,105770.0,105760.0,0.20483607]
["bitfinex-derivatives","BTCF0:USTF0",1750002206169,2.57954534,105770.0,105760.0,0.1900531]
["bitfinex-derivatives","BTCF0:USTF0",1750002206475,2.57954534,105770.0,105760.0,0.20483607]
["bitfinex-derivatives","BTCF0:USTF0",1750002207275,2.66630732,105770.0,105760.0,0.01578297]
["bitfinex-derivatives","BTCF0:USTF0",1750002207577,2.66630732,105770.0,105760.0,0.01578305]
["bitfinex-derivatives","BTCF0:USTF0",1750002208176,2.66630732,105770.0,105760.0,0.20483615]
["bitfinex-derivatives","BTCF0:USTF0",1750002208377,2.66630732,105770.0,105760.0,0.1900531]
["bitfinex-derivatives","BTCF0:USTF0",1750002208872,2.66630732,105770.0,105760.0,0.20483615]
["bitfinex-derivatives","BTCF0:USTF0",1750002209078,2.66630732,105770.0,105760.0,0.20483616]
["bitfinex-derivatives","BTCF0:USTF0",1750002209278,2.59097326,105770.0,105760.0,0.20483616]
["bitfinex-derivatives","BTCF0:USTF0",1750002209480,2.59097326,105770.0,105760.0,0.20483617]
["bitfinex-derivatives","BTCF0:USTF0",1750002209682,2.59097326,105770.0,105760.0,0.1900531]
["bitfinex-derivatives","BTCF0:USTF0",1750002210173,2.59097326,105770.0,105760.0,0.20483617]
["bitfinex-derivatives","BTCF0:USTF0",1750002211276,2.59097326,105770.0,105760.0,0.1900531]
["bitfinex-derivatives","BTCF0:USTF0",1750002211581,2.59097326,105770.0,105760.0,0.20483616]
["bitfinex-derivatives","BTCF0:USTF0",1750002211776,2.85543182,105770.0,105760.0,0.189053]
["bitfinex-derivatives","BTCF0:USTF0",1750002212381,0.189053,105760.0,105750.0,0.43228053]
["bitfinex-derivatives","BTCF0:USTF0",1750002212581,1.59948042,105760.0,105750.0,0.43228053]
["bitfinex-derivatives","BTCF0:USTF0",1750002214081,1.60148042,105760.0,105750.0,0.43228053]
["bitfinex-derivatives","BTCF0:USTF0",1750002214273,1.60648042,105760.0,105750.0,0.23746407]
["bitfinex-derivatives","BTCF0:USTF0",1750002214469,1.70092314,105760.0,105750.0,0.19019797]
["bitfinex-derivatives","BTCF0:USTF0",1750002214670,1.70092314,105760.0,105750.0,0.19021277]
["bitfinex-derivatives","BTCF0:USTF0",1750002214985,1.71464921,105760.0,105750.0,0.19021277]
["bitfinex-derivatives","BTCF0:USTF0",1750002215877,1.92103561,105760.0,105750.0,0.19021277]
["bitfinex-derivatives","BTCF0:USTF0",1750002216582,1.92103561,105760.0,105750.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750002216880,1.92103561,105760.0,105750.0,0.19021277]
["bitfinex-derivatives","BTCF0:USTF0",1750002217283,0.1890709,105750.0,105740.0,0.43835845]
["bitfinex-derivatives","BTCF0:USTF0",1750002217488,2.28673971,105750.0,105740.0,0.43835845]
["bitfinex-derivatives","BTCF0:USTF0",1750002218384,2.37743971,105750.0,105740.0,0.39108745]
["bitfinex-derivatives","BTCF0:USTF0",1750002218684,2.37843971,105750.0,105740.0,0.39108745]
["bitfinex-derivatives","BTCF0:USTF0",1750002218884,2.38043971,105750.0,105740.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750002219088,2.38043971,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750002219288,2.49238101,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750002219786,2.56645906,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750002220486,0.1890888,105740.0,105730.0,0.63013489]
["bitfinex-derivatives","BTCF0:USTF0",1750002220679,1.06155528,105740.0,105730.0,0.63013489]
["bitfinex-derivatives","BTCF0:USTF0",1750002221182,1.16095528,105740.0,105730.0,0.63013489]
["bitfinex-derivatives","BTCF0:USTF0",1750002221575,1.06655251,105740.0,105730.0,0.58285929]
["bitfinex-derivatives","BTCF0:USTF0",1750002221782,1.17445251,105740.0,105730.0,0.58385929]
["bitfinex-derivatives","BTCF0:USTF0",1750002223085,1.17445251,105740.0,105730.0,0.24708409]
["bitfinex-derivatives","BTCF0:USTF0",1750002223285,1.24992076,105740.0,105730.0,0.24708409]
["bitfinex-derivatives","BTCF0:USTF0",1750002223588,1.35230487,105740.0,105730.0,0.24708409]
["bitfinex-derivatives","BTCF0:USTF0",1750002223983,1.27685251,105740.0,105730.0,0.24708409]
["bitfinex-derivatives","BTCF0:USTF0",1750002224585,2.30128541,105740.0,105730.0,0.24708409]
["bitfinex-derivatives","BTCF0:USTF0",1750002225892,2.30128541,105740.0,105730.0,0.27733653]
["bitfinex-derivatives","BTCF0:USTF0",1750002226991,2.30128541,105740.0,105730.0,0.26775961]
["bitfinex-derivatives","BTCF0:USTF0",1750002228193,2.22585251,105740.0,105730.0,0.26775961]
["bitfinex-derivatives","BTCF0:USTF0",1750002228497,2.32025528,105740.0,105730.0,0.22048561]
["bitfinex-derivatives","BTCF0:USTF0",1750002229292,3.24419824,105740.0,105730.0,0.22048561]
["bitfinex-derivatives","BTCF0:USTF0",1750002230691,3.43329934,105740.0,105720.0,0.24844487]
["bitfinex-derivatives","BTCF0:USTF0",1750002230891,1.18802794,105730.0,105720.0,0.43756907]
["bitfinex-derivatives","BTCF0:USTF0",1750002231094,1.43802794,105730.0,105720.0,0.43756907]
["bitfinex-derivatives","BTCF0:USTF0",1750002231994,1.43802794,105730.0,105720.0,0.43856907]
["bitfinex-derivatives","BTCF0:USTF0",1750002232196,1.43802794,105730.0,105720.0,0.4292641]
["bitfinex-derivatives","BTCF0:USTF0",1750002232491,2.38666794,105730.0,105720.0,0.4292641]
["bitfinex-derivatives","BTCF0:USTF0",1750002233491,2.38666794,105730.0,105720.0,0.44138077]
["bitfinex-derivatives","BTCF0:USTF0",1750002233492,2.39366794,105730.0,105720.0,0.44138077]
["bitfinex-derivatives","BTCF0:USTF0",1750002233698,2.39366794,105730.0,105720.0,0.44137953]
["bitfinex-derivatives","BTCF0:USTF0",1750002233993,2.39366794,105730.0,105720.0,0.4282641]
["bitfinex-derivatives","BTCF0:USTF0",1750002234191,2.39366794,105730.0,105720.0,0.43792181]
["bitfinex-derivatives","BTCF0:USTF0",1750002235098,2.39366794,105730.0,105720.0,0.45103829]
["bitfinex-derivatives","BTCF0:USTF0",1750002235296,2.39366794,105730.0,105720.0,0.40375783]
["bitfinex-derivatives","BTCF0:USTF0",1750002235492,2.39366794,105730.0,105720.0,0.39064091]
["bitfinex-derivatives","BTCF0:USTF0",1750002235894,1.44502794,105730.0,105720.0,0.39064091]
["bitfinex-derivatives","BTCF0:USTF0",1750002236201,2.39258794,105730.0,105720.0,0.40375612]
["bitfinex-derivatives","BTCF0:USTF0",1750002236393,2.39258794,105730.0,105720.0,0.39064091]
["bitfinex-derivatives","BTCF0:USTF0",1750002236795,2.39258794,105730.0,105720.0,0.40375619]
["bitfinex-derivatives","BTCF0:USTF0",1750002237101,2.39258794,105730.0,105720.0,0.40375572]
["bitfinex-derivatives","BTCF0:USTF0",1750002237299,2.39258794,105730.0,105720.0,0.40375599]
["bitfinex-derivatives","BTCF0:USTF0",1750002237601,2.39258794,105730.0,105720.0,0.39064091]
["bitfinex-derivatives","BTCF0:USTF0",1750002238400,2.39258794,105730.0,105720.0,0.3809832]
["bitfinex-derivatives","BTCF0:USTF0",1750002238803,2.39258794,105730.0,105720.0,0.1891242]
["bitfinex-derivatives","BTCF0:USTF0",1750002238992,0.1891242,105720.0,105710.0,0.42677298]
["bitfinex-derivatives","BTCF0:USTF0",1750002239188,0.1891242,105720.0,105710.0,0.37948888]
["bitfinex-derivatives","BTCF0:USTF0",1750002239189,1.53300144,105720.0,105710.0,0.37948888]
["bitfinex-derivatives","BTCF0:USTF0",1750002239399,1.72680144,105720.0,105710.0,0.38912725]
["bitfinex-derivatives","BTCF0:USTF0",1750002239590,2.67432144,105720.0,105710.0,0.38912725]
["bitfinex-derivatives","BTCF0:USTF0",1750002239794,1.44953773,105720.0,105710.0,0.38912725]
["bitfinex-derivatives","BTCF0:USTF0",1750002239994,2.39705773,105720.0,105710.0,0.58112725]
["bitfinex-derivatives","BTCF0:USTF0",1750002240194,2.39805773,105720.0,105710.0,0.58112725]
["bitfinex-derivatives","BTCF0:USTF0",1750002240394,1.45053773,105720.0,105710.0,0.58112725]
["bitfinex-derivatives","BTCF0:USTF0",1750002240594,2.40109773,105720.0,105710.0,0.58212725]
["bitfinex-derivatives","BTCF0:USTF0",1750002241591,2.32574791,105720.0,105710.0,0.58212725]
["bitfinex-derivatives","BTCF0:USTF0",1750002242603,2.32574791,105720.0,105710.0,0.59368923]
["bitfinex-derivatives","BTCF0:USTF0",1750002243202,2.40110931,105720.0,105710.0,0.59368923]
["bitfinex-derivatives","BTCF0:USTF0",1750002243401,2.32574791,105720.0,105710.0,0.59368923]
["bitfinex-derivatives","BTCF0:USTF0",1750002244596,2.42015068,105720.0,105710.0,0.59368923]
["bitfinex-derivatives","BTCF0:USTF0",1750002244795,2.76749585,105720.0,105710.0,0.59368923]
["bitfinex-derivatives","BTCF0:USTF0",1750002248208,2.67309308,105720.0,105710.0,0.59368923]
["bitfinex-derivatives","BTCF0:USTF0",1750002249104,1.53640888,105720.0,105710.0,0.59368923]
["bitfinex-derivatives","BTCF0:USTF0",1750002249306,2.29404888,105720.0,105710.0,0.59368923]
["bitfinex-derivatives","BTCF0:USTF0",1750002249606,0.68879384,105720.0,105710.0,0.90599367]
["bitfinex-derivatives","BTCF0:USTF0",1750002249910,0.82254268,105720.0,105710.0,0.90599367]
["bitfinex-derivatives","BTCF0:USTF0",1750002250107,0.82254268,105720.0,105710.0,0.59368923]
["bitfinex-derivatives","BTCF0:USTF0",1750002251303,0.82254268,105720.0,105710.0,0.90599367]
["bitfinex-derivatives","BTCF0:USTF0",1750002251598,0.82254268,105720.0,105710.0,0.91062399]
["bitfinex-derivatives","BTCF0:USTF0",1750002252804,0.51023824,105720.0,105710.0,0.59831955]
["bitfinex-derivatives","BTCF0:USTF0",1750002253206,0.4348,105720.0,105710.0,0.59831955]
["bitfinex-derivatives","BTCF0:USTF0",1750002253912,0.71230435,105720.0,105710.0,0.59831955]
["bitfinex-derivatives","BTCF0:USTF0",1750002255015,0.4348,105720.0,105710.0,0.59831955]
["bitfinex-derivatives","BTCF0:USTF0",1750002255212,0.71230435,105720.0,105710.0,0.59831955]
["bitfinex-derivatives","BTCF0:USTF0",1750002255511,0.78774259,105720.0,105710.0,0.59831955]
["bitfinex-derivatives","BTCF0:USTF0",1750002257114,0.71230435,105720.0,105710.0,0.59831955]
["bitfinex-derivatives","BTCF0:USTF0",1750002257908,0.78774259,105720.0,105710.0,0.59831955]
["bitfinex-derivatives","BTCF0:USTF0",1750002258612,0.78774259,105720.0,105710.0,0.62745274]
["bitfinex-derivatives","BTCF0:USTF0",1750002264325,0.71230435,105720.0,105710.0,0.62745274]
["bitfinex-derivatives","BTCF0:USTF0",1750002267927,0.91040435,105720.0,105710.0,0.62745274]
["bitfinex-derivatives","BTCF0:USTF0",1750002268327,1.00220435,105720.0,105710.0,0.53325274]
["bitfinex-derivatives","BTCF0:USTF0",1750002268733,1.07764259,105720.0,105710.0,0.53325274]
["bitfinex-derivatives","BTCF0:USTF0",1750002268924,1.07764259,105720.0,105710.0,0.43545274]
["bitfinex-derivatives","BTCF0:USTF0",1750002271230,1.07764259,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002271822,1.07764259,105720.0,105710.0,0.51823274]
["bitfinex-derivatives","BTCF0:USTF0",1750002273321,1.07764259,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002273728,1.26676679,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002273924,1.19132855,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002274123,1.28573132,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002274834,1.44370597,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002275038,1.63283017,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002275335,0.81910277,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002275534,1.44370597,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002276036,1.63283017,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002276429,1.44370597,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002277328,1.63283017,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002281633,1.5384274,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002283143,1.3493032,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002283344,1.5384274,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002283948,2.3073874,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002284342,2.4858274,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002284641,2.58023017,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002285949,2.4858274,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002287244,2.58023017,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002297851,2.4858274,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002301152,2.58023017,105720.0,105710.0,0.33975274]
["bitfinex-derivatives","BTCF0:USTF0",1750002304345,2.58023017,105720.0,105710.0,0.29246904]
["bitfinex-derivatives","BTCF0:USTF0",1750002305844,2.6922138,105720.0,105710.0,0.29246904]
["bitfinex-derivatives","BTCF0:USTF0",1750002306555,2.6963781,105720.0,105710.0,0.29246904]
["bitfinex-derivatives","BTCF0:USTF0",1750002308147,2.5072539,105720.0,105710.0,0.29246904]
["bitfinex-derivatives","BTCF0:USTF0",1750002308352,2.79084429,105720.0,105710.0,0.29246904]
["bitfinex-derivatives","BTCF0:USTF0",1750002308547,2.58029359,105720.0,105710.0,0.29246904]
["bitfinex-derivatives","BTCF0:USTF0",1750002312356,1.95569039,105720.0,105710.0,0.29246904]
["bitfinex-derivatives","BTCF0:USTF0",1750002312554,2.58029359,105720.0,105710.0,0.29246904]
["bitfinex-derivatives","BTCF0:USTF0",1750002313860,1.54109359,105720.0,105710.0,0.29246904]
["bitfinex-derivatives","BTCF0:USTF0",1750002314159,2.39175359,105720.0,105710.0,0.58896904]
["bitfinex-derivatives","BTCF0:USTF0",1750002315355,2.07945199,105720.0,105710.0,0.58896904]
["bitfinex-derivatives","BTCF0:USTF0",1750002315659,2.39175359,105720.0,105710.0,0.58896904]
["bitfinex-derivatives","BTCF0:USTF0",1750002316560,1.76715039,105720.0,105710.0,0.58896904]
["bitfinex-derivatives","BTCF0:USTF0",1750002316759,1.52171359,105720.0,105710.0,0.58896904]
["bitfinex-derivatives","BTCF0:USTF0",1750002322570,1.4272472,105720.0,105710.0,0.58896904]
["bitfinex-derivatives","BTCF0:USTF0",1750002323371,1.5224472,105720.0,105710.0,0.58896904]
["bitfinex-derivatives","BTCF0:USTF0",1750002323767,1.6195472,105720.0,105710.0,0.58896904]
["bitfinex-derivatives","BTCF0:USTF0",1750002324068,1.7151472,105720.0,105710.0,0.58896904]
["bitfinex-derivatives","BTCF0:USTF0",1750002324265,1.7151472,105720.0,105710.0,0.38826904]
["bitfinex-derivatives","BTCF0:USTF0",1750002325573,1.7151472,105720.0,105710.0,0.29246904]
["bitfinex-derivatives","BTCF0:USTF0",1750002326271,1.5364272,105720.0,105710.0,0.29246904]
["bitfinex-derivatives","BTCF0:USTF0",1750002326571,2.4840272,105720.0,105710.0,0.29246904]
["bitfinex-derivatives","BTCF0:USTF0",1750002330374,2.4830272,105720.0,105710.0,0.29246904]
["bitfinex-derivatives","BTCF0:USTF0",1750002330677,2.4830272,105720.0,105710.0,0.29146904]
["bitfinex-derivatives","BTCF0:USTF0",1750002330880,2.4900272,105720.0,105710.0,0.29146904]
["bitfinex-derivatives","BTCF0:USTF0",1750002331174,2.4870272,105720.0,105710.0,0.29146904]
["bitfinex-derivatives","BTCF0:USTF0",1750002331381,2.4900272,105720.0,105710.0,0.29146904]
["bitfinex-derivatives","BTCF0:USTF0",1750002337389,2.58453285,105720.0,105710.0,0.29146904]
["bitfinex-derivatives","BTCF0:USTF0",1750002344391,1.63693285,105720.0,105710.0,0.29146904]
["bitfinex-derivatives","BTCF0:USTF0",1750002344594,2.58445285,105720.0,105710.0,0.29146904]
["bitfinex-derivatives","BTCF0:USTF0",1750002345991,2.39532885,105720.0,105710.0,0.29146904]
["bitfinex-derivatives","BTCF0:USTF0",1750002346401,2.58445285,105720.0,105710.0,0.29146904]
["bitfinex-derivatives","BTCF0:USTF0",1750002347101,2.58445285,105720.0,105710.0,3.17969406]
["bitfinex-derivatives","BTCF0:USTF0",1750002347400,2.39532885,105720.0,105710.0,3.17969406]
["bitfinex-derivatives","BTCF0:USTF0",1750002347600,2.39532885,105720.0,105710.0,3.28169406]
["bitfinex-derivatives","BTCF0:USTF0",1750002348201,2.39532885,105720.0,105710.0,3.61169406]
["bitfinex-derivatives","BTCF0:USTF0",1750002348402,2.39532885,105720.0,105710.0,4.12068835]
["bitfinex-derivatives","BTCF0:USTF0",1750002348599,2.58445285,105720.0,105710.0,4.12068835]
["bitfinex-derivatives","BTCF0:USTF0",1750002354406,2.39532885,105720.0,105710.0,4.12068835]
["bitfinex-derivatives","BTCF0:USTF0",1750002356899,2.3008232,105720.0,105710.0,4.12068835]
["bitfinex-derivatives","BTCF0:USTF0",1750002357501,2.4899471,105720.0,105710.0,4.12068835]
["bitfinex-derivatives","BTCF0:USTF0",1750002358607,2.3008232,105720.0,105710.0,4.12068835]
["bitfinex-derivatives","BTCF0:USTF0",1750002359807,2.4899472,105720.0,105710.0,4.12068835]
["bitfinex-derivatives","BTCF0:USTF0",1750002360406,2.58452289,105720.0,105710.0,4.12068835]
["bitfinex-derivatives","BTCF0:USTF0",1750002360705,0.53537569,105720.0,105710.0,4.43298995]
["bitfinex-derivatives","BTCF0:USTF0",1750002360910,0.08565973,105720.0,105710.0,4.72978195]
["bitfinex-derivatives","BTCF0:USTF0",1750002361103,0.67324347,105730.0,105720.0,0.189124]
["bitfinex-derivatives","BTCF0:USTF0",1750002361409,0.43661769,105730.0,105720.0,2.88017813]
["bitfinex-derivatives","BTCF0:USTF0",1750002361605,0.05676601,105730.0,105720.0,7.66152084]
["bitfinex-derivatives","BTCF0:USTF0",1750002361801,0.01641771,105730.0,105720.0,7.66152084]
["bitfinex-derivatives","BTCF0:USTF0",1750002362003,0.6731016,105750.0,105740.0,0.1890882]
["bitfinex-derivatives","BTCF0:USTF0",1750002362304,0.6727264,105750.0,105740.0,4.909033]
["bitfinex-derivatives","BTCF0:USTF0",1750002362504,0.6727264,105750.0,105740.0,5.109833]
["bitfinex-derivatives","BTCF0:USTF0",1750002363110,0.6731016,105750.0,105740.0,5.109833]
["bitfinex-derivatives","BTCF0:USTF0",1750002363408,0.6791016,105750.0,105740.0,5.109833]
["bitfinex-derivatives","BTCF0:USTF0",1750002363607,0.9914032,105750.0,105740.0,5.12461541]
["bitfinex-derivatives","BTCF0:USTF0",1750002363810,0.9914032,105750.0,105740.0,5.1246154]
["bitfinex-derivatives","BTCF0:USTF0",1750002364008,0.9914032,105750.0,105740.0,5.20100947]
["bitfinex-derivatives","BTCF0:USTF0",1750002364308,0.9914032,105750.0,105740.0,5.18622707]
["bitfinex-derivatives","BTCF0:USTF0",1750002364509,0.6791016,105750.0,105740.0,5.2010095]
["bitfinex-derivatives","BTCF0:USTF0",1750002364706,0.6791016,105750.0,105740.0,5.18622707]
["bitfinex-derivatives","BTCF0:USTF0",1750002364907,0.6791016,105750.0,105740.0,5.20100935]
["bitfinex-derivatives","BTCF0:USTF0",1750002365207,0.6791016,105750.0,105740.0,5.28522707]
["bitfinex-derivatives","BTCF0:USTF0",1750002365408,0.6791016,105750.0,105740.0,5.30000925]
["bitfinex-derivatives","BTCF0:USTF0",1750002365604,0.3183016,105750.0,105740.0,5.30000924]
["bitfinex-derivatives","BTCF0:USTF0",1750002365904,0.006,105750.0,105740.0,5.28522707]
["bitfinex-derivatives","BTCF0:USTF0",1750002366111,0.00014187,105760.0,105750.0,0.1890699]
["bitfinex-derivatives","BTCF0:USTF0",1750002366311,0.43647582,105780.0,105770.0,0.1890342]
["bitfinex-derivatives","BTCF0:USTF0",1750002366503,0.6731016,105780.0,105770.0,1.1367142]
["bitfinex-derivatives","BTCF0:USTF0",1750002366706,0.3123016,105780.0,105770.0,3.71040554]
["bitfinex-derivatives","BTCF0:USTF0",1750002367009,0.6731016,105780.0,105770.0,5.02833714]
["bitfinex-derivatives","BTCF0:USTF0",1750002367212,0.6731016,105780.0,105770.0,5.013559]
["bitfinex-derivatives","BTCF0:USTF0",1750002367411,0.6246032,105780.0,105770.0,5.02833737]
["bitfinex-derivatives","BTCF0:USTF0",1750002367603,0.9854032,105780.0,105770.0,5.013559]
["bitfinex-derivatives","BTCF0:USTF0",1750002367799,0.9854032,105780.0,105770.0,5.02833741]
["bitfinex-derivatives","BTCF0:USTF0",1750002368006,0.9854032,105780.0,105770.0,5.02833745]
["bitfinex-derivatives","BTCF0:USTF0",1750002368310,0.9854032,105780.0,105770.0,5.02833753]
["bitfinex-derivatives","BTCF0:USTF0",1750002368511,1.0054032,105780.0,105770.0,5.02833753]
["bitfinex-derivatives","BTCF0:USTF0",1750002368709,1.0054032,105780.0,105770.0,5.02833764]
["bitfinex-derivatives","BTCF0:USTF0",1750002368909,0.65804481,105780.0,105770.0,5.02833771]
["bitfinex-derivatives","BTCF0:USTF0",1750002369111,0.66304481,105780.0,105770.0,5.02933773]
["bitfinex-derivatives","BTCF0:USTF0",1750002369307,0.66304481,105780.0,105770.0,5.02933767]
["bitfinex-derivatives","BTCF0:USTF0",1750002369608,0.67004481,105780.0,105770.0,5.119759]
["bitfinex-derivatives","BTCF0:USTF0",1750002369905,0.67004481,105780.0,105770.0,5.13453775]
["bitfinex-derivatives","BTCF0:USTF0",1750002370310,0.67004481,105780.0,105770.0,5.13453778]
["bitfinex-derivatives","BTCF0:USTF0",1750002371010,0.67004481,105780.0,105770.0,5.119759]
["bitfinex-derivatives","BTCF0:USTF0",1750002371211,0.67004481,105780.0,105770.0,5.12909457]
["bitfinex-derivatives","BTCF0:USTF0",1750002371414,0.67004481,105780.0,105770.0,5.12861457]
["bitfinex-derivatives","BTCF0:USTF0",1750002372512,0.67420911,105780.0,105770.0,5.12861457]
["bitfinex-derivatives","BTCF0:USTF0",1750002373313,0.67420911,105780.0,105770.0,5.14319332]
["bitfinex-derivatives","BTCF0:USTF0",1750002373514,0.67004481,105780.0,105770.0,5.14319336]
["bitfinex-derivatives","BTCF0:USTF0",1750002373810,0.67004481,105780.0,105770.0,5.14319337]
["bitfinex-derivatives","BTCF0:USTF0",1750002374009,0.67004481,105780.0,105770.0,5.12841457]
["bitfinex-derivatives","BTCF0:USTF0",1750002375800,0.77284481,105780.0,105770.0,5.12841457]
["bitfinex-derivatives","BTCF0:USTF0",1750002376199,0.4956,105780.0,105770.0,5.12841457]
["bitfinex-derivatives","BTCF0:USTF0",1750002376410,0.77284481,105780.0,105770.0,5.12841457]
["bitfinex-derivatives","BTCF0:USTF0",1750002378711,0.77700911,105780.0,105770.0,5.12841457]
["bitfinex-derivatives","BTCF0:USTF0",1750002379809,0.77284481,105780.0,105770.0,5.12841457]
["bitfinex-derivatives","BTCF0:USTF0",1750002380808,0.77700911,105780.0,105770.0,5.12841457]
["bitfinex-derivatives","BTCF0:USTF0",1750002381311,0.87800911,105780.0,105770.0,4.18141457]
["bitfinex-derivatives","BTCF0:USTF0",1750002381505,0.87800911,105780.0,105770.0,3.97291457]
["bitfinex-derivatives","BTCF0:USTF0",1750002381506,1.16362591,105780.0,105770.0,3.97291457]
["bitfinex-derivatives","BTCF0:USTF0",1750002381706,1.16362591,105780.0,105770.0,4.92111457]
["bitfinex-derivatives","BTCF0:USTF0",1750002382110,1.37362591,105780.0,105770.0,3.9635795]
["bitfinex-derivatives","BTCF0:USTF0",1750002382312,1.37362591,105780.0,105770.0,4.9117795]
["bitfinex-derivatives","BTCF0:USTF0",1750002382717,1.36946161,105780.0,105770.0,4.9117795]
["bitfinex-derivatives","BTCF0:USTF0",1750002383512,1.42571219,105780.0,105770.0,4.7334195]
["bitfinex-derivatives","BTCF0:USTF0",1750002385417,1.60407219,105780.0,105770.0,4.74290987]
["bitfinex-derivatives","BTCF0:USTF0",1750002388613,1.54782161,105780.0,105770.0,4.74290987]
["bitfinex-derivatives","BTCF0:USTF0",1750002389412,1.62349743,105780.0,105770.0,4.74290987]
["bitfinex-derivatives","BTCF0:USTF0",1750002390115,1.62349743,105780.0,105770.0,4.75759632]
["bitfinex-derivatives","BTCF0:USTF0",1750002390312,1.62349743,105780.0,105770.0,4.75759293]
["bitfinex-derivatives","BTCF0:USTF0",1750002390517,1.62349743,105780.0,105770.0,4.75759294]
["bitfinex-derivatives","BTCF0:USTF0",1750002390714,1.62349743,105780.0,105770.0,4.75759292]
["bitfinex-derivatives","BTCF0:USTF0",1750002390914,1.62349743,105780.0,105770.0,4.74290987]
["bitfinex-derivatives","BTCF0:USTF0",1750002391115,1.62349743,105780.0,105770.0,4.75759293]
["bitfinex-derivatives","BTCF0:USTF0",1750002391718,1.62349743,105780.0,105770.0,4.74290987]
["bitfinex-derivatives","BTCF0:USTF0",1750002391921,1.62349743,105780.0,105770.0,4.75756116]
["bitfinex-derivatives","BTCF0:USTF0",1750002392125,1.62349743,105780.0,105770.0,4.75756112]
["bitfinex-derivatives","BTCF0:USTF0",1750002392424,1.62349743,105780.0,105770.0,4.74290987]
["bitfinex-derivatives","BTCF0:USTF0",1750002393213,1.62349743,105780.0,105770.0,3.98772123]
["bitfinex-derivatives","BTCF0:USTF0",1750002393524,1.62349743,105780.0,105770.0,4.75640122]
["bitfinex-derivatives","BTCF0:USTF0",1750002393721,1.62349743,105780.0,105770.0,4.75640129]
["bitfinex-derivatives","BTCF0:USTF0",1750002393922,1.62349743,105780.0,105770.0,4.74174987]
["bitfinex-derivatives","BTCF0:USTF0",1750002394120,1.62349743,105780.0,105770.0,4.75640116]
["bitfinex-derivatives","BTCF0:USTF0",1750002394321,1.62349743,105780.0,105770.0,4.75640132]
["bitfinex-derivatives","BTCF0:USTF0",1750002394719,1.62349743,105780.0,105770.0,4.74174987]
["bitfinex-derivatives","BTCF0:USTF0",1750002395119,1.62349743,105780.0,105770.0,4.75640107]
["bitfinex-derivatives","BTCF0:USTF0",1750002395324,1.62349743,105780.0,105770.0,4.75640112]
["bitfinex-derivatives","BTCF0:USTF0",1750002395926,1.62349743,105780.0,105770.0,4.75640114]
["bitfinex-derivatives","BTCF0:USTF0",1750002396221,1.62349743,105780.0,105770.0,4.75640129]
["bitfinex-derivatives","BTCF0:USTF0",1750002396415,1.62349743,105780.0,105770.0,3.97306987]
["bitfinex-derivatives","BTCF0:USTF0",1750002396617,1.62349743,105780.0,105770.0,4.74162987]
["bitfinex-derivatives","BTCF0:USTF0",1750002396815,1.97017822,105780.0,105770.0,4.74162987]
["bitfinex-derivatives","BTCF0:USTF0",1750002397021,1.97017822,105780.0,105770.0,3.97306987]
["bitfinex-derivatives","BTCF0:USTF0",1750002397219,1.97017822,105780.0,105770.0,4.75624121]
["bitfinex-derivatives","BTCF0:USTF0",1750002397416,1.97017822,105780.0,105770.0,4.75624125]
["bitfinex-derivatives","BTCF0:USTF0",1750002397616,1.97017822,105780.0,105770.0,4.74158987]
["bitfinex-derivatives","BTCF0:USTF0",1750002397816,1.97017822,105780.0,105770.0,4.75624109]
["bitfinex-derivatives","BTCF0:USTF0",1750002398017,1.97017822,105780.0,105770.0,4.75624107]
["bitfinex-derivatives","BTCF0:USTF0",1750002398218,1.97017822,105780.0,105770.0,4.75624114]
["bitfinex-derivatives","BTCF0:USTF0",1750002398421,1.97017822,105780.0,105770.0,4.74158987]
["bitfinex-derivatives","BTCF0:USTF0",1750002398827,1.8945024,105780.0,105770.0,4.75627083]
["bitfinex-derivatives","BTCF0:USTF0",1750002399025,1.8945024,105780.0,105770.0,4.74158987]
["bitfinex-derivatives","BTCF0:USTF0",1750002399426,1.8945024,105780.0,105770.0,4.75627087]
["bitfinex-derivatives","BTCF0:USTF0",1750002399620,1.8945024,105780.0,105770.0,4.74158987]
["bitfinex-derivatives","BTCF0:USTF0",1750002399814,1.8945024,105780.0,105770.0,4.75627093]
["bitfinex-derivatives","BTCF0:USTF0",1750002400024,1.8945024,105780.0,105770.0,4.75627092]
["bitfinex-derivatives","BTCF0:USTF0",1750002400225,1.8945024,105780.0,105770.0,4.75627093]
["bitfinex-derivatives","BTCF0:USTF0",1750002400426,1.8945024,105780.0,105770.0,4.74158987]
["bitfinex-derivatives","BTCF0:USTF0",1750002400726,1.98836942,105780.0,105770.0,4.74158987]
["bitfinex-derivatives","BTCF0:USTF0",1750002400926,1.98836942,105780.0,105770.0,4.75627093]
["bitfinex-derivatives","BTCF0:USTF0",1750002401123,1.98836942,105780.0,105770.0,4.74158987]
["bitfinex-derivatives","BTCF0:USTF0",1750002401427,1.98836942,105780.0,105770.0,4.7320995]
["bitfinex-derivatives","BTCF0:USTF0",1750002401728,1.98836942,105780.0,105770.0,4.74678178]
["bitfinex-derivatives","BTCF0:USTF0",1750002402127,1.98836942,105780.0,105770.0,4.74678163]
["bitfinex-derivatives","BTCF0:USTF0",1750002402324,1.98836942,105780.0,105770.0,4.75620469]
["bitfinex-derivatives","BTCF0:USTF0",1750002402628,1.98836942,105780.0,105770.0,4.75621149]
["bitfinex-derivatives","BTCF0:USTF0",1750002402823,1.98836942,105780.0,105770.0,4.75621137]
["bitfinex-derivatives","BTCF0:USTF0",1750002403019,1.17542702,105780.0,105770.0,3.97300268]
["bitfinex-derivatives","BTCF0:USTF0",1750002403222,1.79935262,105780.0,105770.0,4.09280455]
["bitfinex-derivatives","BTCF0:USTF0",1750002403424,1.98836962,105780.0,105770.0,4.29350455]
["bitfinex-derivatives","BTCF0:USTF0",1750002403720,1.98836962,105780.0,105770.0,4.27490268]
["bitfinex-derivatives","BTCF0:USTF0",1750002403721,1.8945026,105780.0,105770.0,4.27490268]
["bitfinex-derivatives","BTCF0:USTF0",1750002403925,1.98836962,105780.0,105770.0,4.27490268]
["bitfinex-derivatives","BTCF0:USTF0",1750002404123,1.98836962,105780.0,105770.0,4.28959072]
["bitfinex-derivatives","BTCF0:USTF0",1750002404427,2.75900962,105780.0,105770.0,4.28959103]
["bitfinex-derivatives","BTCF0:USTF0",1750002404627,2.75900962,105780.0,105770.0,4.28959096]
["bitfinex-derivatives","BTCF0:USTF0",1750002404828,2.75900962,105780.0,105770.0,4.28959087]
["bitfinex-derivatives","BTCF0:USTF0",1750002405026,2.75900962,105780.0,105770.0,4.28959086]
["bitfinex-derivatives","BTCF0:USTF0",1750002405329,2.75900962,105780.0,105770.0,4.28959082]
["bitfinex-derivatives","BTCF0:USTF0",1750002405528,2.75900962,105780.0,105770.0,4.27490268]
["bitfinex-derivatives","BTCF0:USTF0",1750002405731,2.75900962,105780.0,105770.0,4.28958263]
["bitfinex-derivatives","BTCF0:USTF0",1750002406031,2.75900962,105780.0,105770.0,4.28958257]
["bitfinex-derivatives","BTCF0:USTF0",1750002406531,2.75900962,105780.0,105770.0,4.27490268]
["bitfinex-derivatives","BTCF0:USTF0",1750002406827,2.75900962,105780.0,105770.0,4.28961445]
["bitfinex-derivatives","BTCF0:USTF0",1750002407128,2.75900962,105780.0,105770.0,4.27490268]
["bitfinex-derivatives","BTCF0:USTF0",1750002407327,2.75900962,105780.0,105770.0,4.28961418]
["bitfinex-derivatives","BTCF0:USTF0",1750002407626,2.75900962,105780.0,105770.0,4.27490268]
["bitfinex-derivatives","BTCF0:USTF0",1750002407825,2.75900962,105780.0,105770.0,4.28959226]
["bitfinex-derivatives","BTCF0:USTF0",1750002408026,2.75900962,105780.0,105770.0,4.28959227]
["bitfinex-derivatives","BTCF0:USTF0",1750002408324,2.75900962,105780.0,105770.0,4.27490268]
["bitfinex-derivatives","BTCF0:USTF0",1750002408830,2.75900962,105780.0,105770.0,4.28959003]
["bitfinex-derivatives","BTCF0:USTF0",1750002409026,2.75900962,105780.0,105770.0,4.28959014]
["bitfinex-derivatives","BTCF0:USTF0",1750002409228,2.75900962,105780.0,105770.0,4.08889014]
["bitfinex-derivatives","BTCF0:USTF0",1750002409425,2.75900962,105780.0,105770.0,4.07420268]
["bitfinex-derivatives","BTCF0:USTF0",1750002409625,2.75900962,105780.0,105770.0,4.08889068]
["bitfinex-derivatives","BTCF0:USTF0",1750002409825,2.75900962,105780.0,105770.0,4.08889071]
["bitfinex-derivatives","BTCF0:USTF0",1750002410033,2.75900962,105780.0,105770.0,4.07420268]
["bitfinex-derivatives","BTCF0:USTF0",1750002410234,2.75900962,105780.0,105770.0,4.08889071]
["bitfinex-derivatives","BTCF0:USTF0",1750002410531,2.79754857,105780.0,105770.0,3.97826819]
["bitfinex-derivatives","BTCF0:USTF0",1750002410732,2.79754857,105780.0,105770.0,3.9635795]
["bitfinex-derivatives","BTCF0:USTF0",1750002410928,2.79754857,105780.0,105770.0,3.97826896]
["bitfinex-derivatives","BTCF0:USTF0",1750002411128,2.79754857,105780.0,105770.0,3.9635795]
["bitfinex-derivatives","BTCF0:USTF0",1750002411330,2.6651426,105780.0,105770.0,3.97826902]
["bitfinex-derivatives","BTCF0:USTF0",1750002411632,2.79754857,105780.0,105770.0,3.97826878]
["bitfinex-derivatives","BTCF0:USTF0",1750002411832,2.79754857,105780.0,105770.0,3.9635795]
["bitfinex-derivatives","BTCF0:USTF0",1750002412036,2.6651426,105780.0,105770.0,3.9635795]
["bitfinex-derivatives","BTCF0:USTF0",1750002412232,2.6651426,105780.0,105770.0,3.97827906]
["bitfinex-derivatives","BTCF0:USTF0",1750002412741,2.6651426,105780.0,105770.0,3.9635795]
["bitfinex-derivatives","BTCF0:USTF0",1750002414033,2.9771054,105780.0,105770.0,3.11237111]
["bitfinex-derivatives","BTCF0:USTF0",1750002414233,4.33956552,105780.0,105770.0,2.75307813]
["bitfinex-derivatives","BTCF0:USTF0",1750002414435,4.24501895,105780.0,105770.0,2.61116839]
["bitfinex-derivatives","BTCF0:USTF0",1750002414637,4.37742492,105780.0,105770.0,2.61116839]
["bitfinex-derivatives","BTCF0:USTF0",1750002414940,4.03288092,105780.0,105770.0,2.61116839]
["bitfinex-derivatives","BTCF0:USTF0",1750002415133,3.90047495,105780.0,105770.0,2.61116839]
["bitfinex-derivatives","BTCF0:USTF0",1750002415335,4.02859583,105780.0,105770.0,2.61116839]
["bitfinex-derivatives","BTCF0:USTF0",1750002415837,3.89631065,105780.0,105770.0,2.61116839]
["bitfinex-derivatives","BTCF0:USTF0",1750002416343,4.02855824,105780.0,105770.0,2.80020329]
["bitfinex-derivatives","BTCF0:USTF0",1750002416544,4.02855824,105780.0,105770.0,2.61116839]
["bitfinex-derivatives","BTCF0:USTF0",1750002416848,3.64747278,105780.0,105770.0,2.61116839]
["bitfinex-derivatives","BTCF0:USTF0",1750002417039,3.37007131,105780.0,105770.0,2.61116839]
["bitfinex-derivatives","BTCF0:USTF0",1750002418936,3.23782372,105780.0,105770.0,2.61116839]
["bitfinex-derivatives","BTCF0:USTF0",1750002419240,3.23782372,105780.0,105770.0,2.80020329]
["bitfinex-derivatives","BTCF0:USTF0",1750002419637,2.96042225,105780.0,105770.0,2.80020329]
["bitfinex-derivatives","BTCF0:USTF0",1750002419945,3.23782372,105780.0,105770.0,2.80020329]
["bitfinex-derivatives","BTCF0:USTF0",1750002420844,3.23782372,105780.0,105770.0,2.61116839]
["bitfinex-derivatives","BTCF0:USTF0",1750002422756,3.33236772,105780.0,105770.0,2.61116839]
["bitfinex-derivatives","BTCF0:USTF0",1750002422947,3.42690801,105780.0,105770.0,1.94343022]
["bitfinex-derivatives","BTCF0:USTF0",1750002424246,3.559036,105780.0,105770.0,1.94343022]
["bitfinex-derivatives","BTCF0:USTF0",1750002424448,3.559036,105780.0,105770.0,1.80150084]
["bitfinex-derivatives","BTCF0:USTF0",1750002424449,3.84060177,105780.0,105770.0,1.80150084]
["bitfinex-derivatives","BTCF0:USTF0",1750002424651,3.70847378,105780.0,105770.0,1.80150084]
["bitfinex-derivatives","BTCF0:USTF0",1750002424851,3.43107231,105780.0,105770.0,1.80150084]
["bitfinex-derivatives","BTCF0:USTF0",1750002425653,3.6202237,105780.0,105770.0,1.13376267]
["bitfinex-derivatives","BTCF0:USTF0",1750002427451,3.9810237,105780.0,105770.0,0.77296267]
["bitfinex-derivatives","BTCF0:USTF0",1750002428358,3.79187231,105780.0,105770.0,0.77296267]
["bitfinex-derivatives","BTCF0:USTF0",1750002428747,3.79187231,105780.0,105740.0,0.64072867]
["bitfinex-derivatives","BTCF0:USTF0",1750002428748,0.1890707,105750.0,105740.0,0.29162547]
["bitfinex-derivatives","BTCF0:USTF0",1750002428948,2.35775217,105750.0,105740.0,0.33852207]
["bitfinex-derivatives","BTCF0:USTF0",1750002429147,2.75756955,105750.0,105740.0,0.29125517]
["bitfinex-derivatives","BTCF0:USTF0",1750002429848,2.75756955,105750.0,105740.0,0.29225517]
["bitfinex-derivatives","BTCF0:USTF0",1750002430347,2.75856955,105750.0,105740.0,0.29325517]
["bitfinex-derivatives","BTCF0:USTF0",1750002430548,2.83501298,105750.0,105740.0,0.29325517]
["bitfinex-derivatives","BTCF0:USTF0",1750002431755,2.83401298,105750.0,105740.0,0.29225517]
["bitfinex-derivatives","BTCF0:USTF0",1750002431954,2.83401298,105750.0,105740.0,0.29325517]
["bitfinex-derivatives","BTCF0:USTF0",1750002431955,2.83901298,105750.0,105740.0,0.29325517]
["bitfinex-derivatives","BTCF0:USTF0",1750002433255,2.9477285,105750.0,105740.0,0.1910885]
["bitfinex-derivatives","BTCF0:USTF0",1750002434254,2.95738362,105750.0,105740.0,0.1910885]
["bitfinex-derivatives","BTCF0:USTF0",1750002436263,2.95738362,105750.0,105740.0,0.20570844]
["bitfinex-derivatives","BTCF0:USTF0",1750002436649,2.9475685,105750.0,105740.0,0.20570844]
["bitfinex-derivatives","BTCF0:USTF0",1750002436853,2.9475685,105750.0,105740.0,0.20570838]
["bitfinex-derivatives","BTCF0:USTF0",1750002437049,2.9475685,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750002437554,2.85325112,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750002437953,3.07955338,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750002438154,2.98529703,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750002439159,2.99457533,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750002440661,2.99873963,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750002441062,2.99873963,105750.0,105740.0,0.1910885]
["bitfinex-derivatives","BTCF0:USTF0",1750002441862,2.99873963,105750.0,105740.0,0.20587582]
["bitfinex-derivatives","BTCF0:USTF0",1750002442057,2.99873963,105750.0,105740.0,0.1910885]
["bitfinex-derivatives","BTCF0:USTF0",1750002442255,2.99873963,105750.0,105740.0,0.20587578]
["bitfinex-derivatives","BTCF0:USTF0",1750002442657,2.99873963,105750.0,105740.0,0.1910885]
["bitfinex-derivatives","BTCF0:USTF0",1750002442861,2.99873963,105750.0,105740.0,0.20587578]
["bitfinex-derivatives","BTCF0:USTF0",1750002443361,2.99873963,105750.0,105740.0,0.01678728]
["bitfinex-derivatives","BTCF0:USTF0",1750002443763,2.99873963,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750002444166,2.99873963,105750.0,105740.0,0.01678732]
["bitfinex-derivatives","BTCF0:USTF0",1750002444365,2.99873963,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750002444563,0.1890885,105740.0,105730.0,0.43380867]
["bitfinex-derivatives","BTCF0:USTF0",1750002444763,1.25470978,105740.0,105730.0,0.44859624]
["bitfinex-derivatives","BTCF0:USTF0",1750002444965,2.17061268,105740.0,105730.0,0.44859635]
["bitfinex-derivatives","BTCF0:USTF0",1750002445159,2.17061268,105740.0,105730.0,0.33440867]
["bitfinex-derivatives","BTCF0:USTF0",1750002445364,2.28549287,105740.0,105730.0,0.30192093]
["bitfinex-derivatives","BTCF0:USTF0",1750002445567,2.41753878,105740.0,105730.0,0.30192095]
["bitfinex-derivatives","BTCF0:USTF0",1750002445768,2.41753878,105740.0,105730.0,0.30292095]
["bitfinex-derivatives","BTCF0:USTF0",1750002445967,2.41753878,105740.0,105730.0,0.30292096]
["bitfinex-derivatives","BTCF0:USTF0",1750002446169,2.41853878,105740.0,105730.0,0.30392095]
["bitfinex-derivatives","BTCF0:USTF0",1750002446367,2.41853878,105740.0,105730.0,0.30392092]
["bitfinex-derivatives","BTCF0:USTF0",1750002446671,2.41853878,105740.0,105730.0,0.3039133]
["bitfinex-derivatives","BTCF0:USTF0",1750002446865,2.41853878,105740.0,105730.0,0.30391329]
["bitfinex-derivatives","BTCF0:USTF0",1750002447170,2.41853878,105740.0,105730.0,0.30391328]
["bitfinex-derivatives","BTCF0:USTF0",1750002447372,2.41853878,105740.0,105730.0,0.28913297]
["bitfinex-derivatives","BTCF0:USTF0",1750002447560,2.28649287,105740.0,105730.0,0.30391328]
["bitfinex-derivatives","BTCF0:USTF0",1750002447760,2.28649287,105740.0,105730.0,0.30391329]
["bitfinex-derivatives","BTCF0:USTF0",1750002448270,2.41853878,105740.0,105730.0,0.30391329]
["bitfinex-derivatives","BTCF0:USTF0",1750002448469,2.41853878,105740.0,105730.0,0.11482221]
["bitfinex-derivatives","BTCF0:USTF0",1750002448971,3.36745878,105740.0,105730.0,0.11482222]
["bitfinex-derivatives","BTCF0:USTF0",1750002449176,3.36745878,105740.0,105730.0,0.10004187]
["bitfinex-derivatives","BTCF0:USTF0",1750002449665,3.36745878,105740.0,105730.0,0.11482221]
["bitfinex-derivatives","BTCF0:USTF0",1750002449865,3.36745878,105740.0,105730.0,0.3039286]
["bitfinex-derivatives","BTCF0:USTF0",1750002450061,3.36745878,105740.0,105730.0,0.30392861]
["bitfinex-derivatives","BTCF0:USTF0",1750002450472,3.36745878,105740.0,105730.0,0.20602859]
["bitfinex-derivatives","BTCF0:USTF0",1750002450664,2.41853878,105740.0,105730.0,0.20603617]
["bitfinex-derivatives","BTCF0:USTF0",1750002450971,3.36745878,105740.0,105730.0,0.30853606]
["bitfinex-derivatives","BTCF0:USTF0",1750002451475,3.36745878,105740.0,105730.0,0.30853602]
["bitfinex-derivatives","BTCF0:USTF0",1750002451777,3.36745878,105740.0,105730.0,0.30853601]
["bitfinex-derivatives","BTCF0:USTF0",1750002451968,3.36745878,105740.0,105730.0,0.30853609]
["bitfinex-derivatives","BTCF0:USTF0",1750002452363,3.36745878,105740.0,105730.0,0.30853606]
["bitfinex-derivatives","BTCF0:USTF0",1750002452668,3.36745878,105740.0,105730.0,0.30853601]
["bitfinex-derivatives","BTCF0:USTF0",1750002453067,3.36745878,105740.0,105730.0,0.29374827]
["bitfinex-derivatives","BTCF0:USTF0",1750002453473,3.36745878,105740.0,105730.0,0.10464187]
["bitfinex-derivatives","BTCF0:USTF0",1750002453668,3.36745878,105740.0,105730.0,0.11942986]
["bitfinex-derivatives","BTCF0:USTF0",1750002453868,3.36745878,105740.0,105730.0,0.30853626]
["bitfinex-derivatives","BTCF0:USTF0",1750002454075,3.36745878,105740.0,105730.0,0.11942983]
["bitfinex-derivatives","BTCF0:USTF0",1750002454374,3.36745878,105740.0,105730.0,0.30853623]
["bitfinex-derivatives","BTCF0:USTF0",1750002454674,3.36745878,105740.0,105730.0,0.30853619]
["bitfinex-derivatives","BTCF0:USTF0",1750002454878,3.37162308,105740.0,105730.0,0.11942979]
["bitfinex-derivatives","BTCF0:USTF0",1750002455066,3.37162308,105740.0,105730.0,0.30853623]
["bitfinex-derivatives","BTCF0:USTF0",1750002455267,3.37162308,105740.0,105730.0,0.29374827]
["bitfinex-derivatives","BTCF0:USTF0",1750002455463,3.37162308,105740.0,105730.0,0.3085362]
["bitfinex-derivatives","BTCF0:USTF0",1750002455668,3.37162308,105740.0,105730.0,0.29374827]
["bitfinex-derivatives","BTCF0:USTF0",1750002455971,3.37162308,105740.0,105730.0,0.30853621]
["bitfinex-derivatives","BTCF0:USTF0",1750002456171,3.46605697,105740.0,105730.0,0.29374827]
["bitfinex-derivatives","BTCF0:USTF0",1750002456368,3.33401106,105740.0,105730.0,0.30853618]
["bitfinex-derivatives","BTCF0:USTF0",1750002456570,3.33401106,105740.0,105730.0,0.20603622]
["bitfinex-derivatives","BTCF0:USTF0",1750002456772,3.33401106,105740.0,105730.0,0.2060362]
["bitfinex-derivatives","BTCF0:USTF0",1750002456972,3.33401106,105740.0,105730.0,0.20603621]
["bitfinex-derivatives","BTCF0:USTF0",1750002457171,3.33401106,105740.0,105730.0,0.19124827]
["bitfinex-derivatives","BTCF0:USTF0",1750002457778,3.33401106,105740.0,105730.0,0.20603618]
["bitfinex-derivatives","BTCF0:USTF0",1750002458084,3.33401106,105740.0,105730.0,0.01692978]
["bitfinex-derivatives","BTCF0:USTF0",1750002458380,3.33401106,105740.0,105730.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1750002458681,3.33401106,105740.0,105730.0,0.01692987]
["bitfinex-derivatives","BTCF0:USTF0",1750002458978,3.23957717,105740.0,105730.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1750002459368,3.23957717,105740.0,105730.0,0.01693012]
["bitfinex-derivatives","BTCF0:USTF0",1750002459575,3.23957717,105740.0,105730.0,0.01693052]
["bitfinex-derivatives","BTCF0:USTF0",1750002459773,3.23957717,105740.0,105730.0,0.01693054]
["bitfinex-derivatives","BTCF0:USTF0",1750002459974,3.23957717,105740.0,105730.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1750002460173,3.23957717,105740.0,105730.0,0.01693067]
["bitfinex-derivatives","BTCF0:USTF0",1750002460381,0.1891064,105730.0,105720.0,0.2936221]
["bitfinex-derivatives","BTCF0:USTF0",1750002460583,1.33470787,105730.0,105720.0,0.3409026]
["bitfinex-derivatives","BTCF0:USTF0",1750002460783,1.43353899,105730.0,105720.0,0.3409026]
["bitfinex-derivatives","BTCF0:USTF0",1750002461085,1.79433899,105730.0,105720.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1750002461274,1.9263849,105730.0,105720.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1750002461472,1.88884349,105730.0,105720.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1750002461986,0.1891243,105720.0,105710.0,0.39882058]
["bitfinex-derivatives","BTCF0:USTF0",1750002462179,2.12123027,105720.0,105710.0,0.49852058]
["bitfinex-derivatives","BTCF0:USTF0",1750002463887,2.02972577,105720.0,105710.0,0.49852058]
["bitfinex-derivatives","BTCF0:USTF0",1750002464279,0.8029243,105720.0,105710.0,0.49852058]
["bitfinex-derivatives","BTCF0:USTF0",1750002464583,1.46518832,105720.0,105710.0,0.49952058]
["bitfinex-derivatives","BTCF0:USTF0",1750002464786,1.3896043,105720.0,105710.0,0.49952058]
["bitfinex-derivatives","BTCF0:USTF0",1750002465190,1.5496043,105720.0,105710.0,0.49952058]
["bitfinex-derivatives","BTCF0:USTF0",1750002465780,1.95905168,105720.0,105710.0,0.49952058]
["bitfinex-derivatives","BTCF0:USTF0",1750002467391,2.05875168,105720.0,105710.0,0.49952058]
["bitfinex-derivatives","BTCF0:USTF0",1750002468388,1.95905168,105720.0,105710.0,0.49952058]
["bitfinex-derivatives","BTCF0:USTF0",1750002468790,1.92147649,105720.0,105710.0,0.49952058]
["bitfinex-derivatives","BTCF0:USTF0",1750002469090,1.14979649,105720.0,105710.0,0.49952058]
["bitfinex-derivatives","BTCF0:USTF0",1750002469289,2.10739649,105720.0,105710.0,0.49952058]
["bitfinex-derivatives","BTCF0:USTF0",1750002471093,2.11156079,105720.0,105710.0,0.49952058]
["bitfinex-derivatives","BTCF0:USTF0",1750002476194,2.10739649,105720.0,105710.0,0.49952058]
["bitfinex-derivatives","BTCF0:USTF0",1750002476992,2.18296402,105720.0,105710.0,0.19022058]
["bitfinex-derivatives","BTCF0:USTF0",1750002477193,2.3865933,105720.0,105710.0,0.19022058]
["bitfinex-derivatives","BTCF0:USTF0",1750002478690,2.3865933,105720.0,105710.0,0.20330904]
["bitfinex-derivatives","BTCF0:USTF0",1750002478885,2.39610398,105720.0,105710.0,0.20330907]
["bitfinex-derivatives","BTCF0:USTF0",1750002479188,2.39610398,105720.0,105710.0,0.19022058]
["bitfinex-derivatives","BTCF0:USTF0",1750002479393,2.3907576,105720.0,105710.0,0.19022058]
["bitfinex-derivatives","BTCF0:USTF0",1750002479595,2.3907576,105720.0,105710.0,0.29472058]
["bitfinex-derivatives","BTCF0:USTF0",1750002480298,2.10919183,105720.0,105710.0,0.29472058]
["bitfinex-derivatives","BTCF0:USTF0",1750002480489,2.3865933,105720.0,105710.0,0.29472058]
["bitfinex-derivatives","BTCF0:USTF0",1750002480798,2.42146771,105720.0,105710.0,0.29472058]
["bitfinex-derivatives","BTCF0:USTF0",1750002481299,2.42563201,105720.0,105710.0,0.29472058]
["bitfinex-derivatives","BTCF0:USTF0",1750002481492,2.11335613,105720.0,105710.0,0.29472058]
["bitfinex-derivatives","BTCF0:USTF0",1750002481692,2.42487201,105720.0,105710.0,0.29472058]
["bitfinex-derivatives","BTCF0:USTF0",1750002482797,2.48135039,105720.0,105710.0,0.29472058]
["bitfinex-derivatives","BTCF0:USTF0",1750002484395,2.34930448,105720.0,105710.0,0.29472058]
["bitfinex-derivatives","BTCF0:USTF0",1750002484596,2.0370286,105720.0,105710.0,0.29472058]
["bitfinex-derivatives","BTCF0:USTF0",1750002484796,2.34930448,105720.0,105710.0,0.29472058]
["bitfinex-derivatives","BTCF0:USTF0",1750002486994,2.48135039,105720.0,105710.0,0.29472058]
["bitfinex-derivatives","BTCF0:USTF0",1750002489399,2.48135039,105720.0,105710.0,0.19022058]
["bitfinex-derivatives","BTCF0:USTF0",1750002490698,2.79362627,105720.0,105710.0,0.19022058]
["bitfinex-derivatives","BTCF0:USTF0",1750002491903,2.66158036,105720.0,105710.0,0.19022058]
["bitfinex-derivatives","BTCF0:USTF0",1750002493396,2.75621341,105720.0,105710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750002493601,2.90191274,105720.0,105710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750002493799,0.2364712,105700.0,105690.0,0.0472927]
["bitfinex-derivatives","BTCF0:USTF0",1750002494001,2.62256143,105700.0,105690.0,0.0465423]
["bitfinex-derivatives","BTCF0:USTF0",1750002494195,2.66041761,105700.0,105690.0,0.0465423]
["bitfinex-derivatives","BTCF0:USTF0",1750002494391,2.04833151,105700.0,105690.0,0.2829961]
["bitfinex-derivatives","BTCF0:USTF0",1750002494589,3.00865151,105700.0,105690.0,0.235703]
["bitfinex-derivatives","BTCF0:USTF0",1750002495704,3.01065151,105700.0,105690.0,0.239703]
["bitfinex-derivatives","BTCF0:USTF0",1750002497504,2.69837563,105700.0,105690.0,0.1931607]
["bitfinex-derivatives","BTCF0:USTF0",1750002497699,3.3795265,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750002497895,3.38649923,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750002498099,3.38649923,105700.0,105690.0,0.01720512]
["bitfinex-derivatives","BTCF0:USTF0",1750002498298,3.38649923,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750002498492,3.38649923,105700.0,105690.0,0.01722626]
["bitfinex-derivatives","BTCF0:USTF0",1750002498697,3.38649923,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750002499003,3.03972669,105700.0,105690.0,0.01623357]
["bitfinex-derivatives","BTCF0:USTF0",1750002499199,3.04272669,105700.0,105690.0,0.01522185]
["bitfinex-derivatives","BTCF0:USTF0",1750002499401,3.04272669,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750002499705,3.04272669,105700.0,105690.0,0.01522959]
["bitfinex-derivatives","BTCF0:USTF0",1750002500002,3.04272669,105700.0,105690.0,0.01522106]
["bitfinex-derivatives","BTCF0:USTF0",1750002500204,0.189178,105690.0,105680.0,0.1891919]
["bitfinex-derivatives","BTCF0:USTF0",1750002500400,1.79953816,105690.0,105680.0,0.1891919]
["bitfinex-derivatives","BTCF0:USTF0",1750002500600,2.27114078,105690.0,105680.0,0.20243215]
["bitfinex-derivatives","BTCF0:USTF0",1750002500801,3.23370078,105690.0,105680.0,0.2922919]
["bitfinex-derivatives","BTCF0:USTF0",1750002501098,3.1253242,105690.0,105680.0,0.2922919]
["bitfinex-derivatives","BTCF0:USTF0",1750002501499,3.20072222,105690.0,105680.0,0.2922919]
["bitfinex-derivatives","BTCF0:USTF0",1750002501804,3.20272222,105690.0,105680.0,0.2942919]
["bitfinex-derivatives","BTCF0:USTF0",1750002502008,2.924943,105690.0,105680.0,0.2942919]
["bitfinex-derivatives","BTCF0:USTF0",1750002502202,3.20272222,105690.0,105680.0,0.2942919]
["bitfinex-derivatives","BTCF0:USTF0",1750002502906,3.20272222,105690.0,105680.0,0.30904299]
["bitfinex-derivatives","BTCF0:USTF0",1750002503107,3.20272222,105690.0,105680.0,0.30904311]
["bitfinex-derivatives","BTCF0:USTF0",1750002503304,3.18381579,105690.0,105680.0,0.2942919]
["bitfinex-derivatives","BTCF0:USTF0",1750002503606,3.28672067,105690.0,105680.0,0.2942919]
["bitfinex-derivatives","BTCF0:USTF0",1750002503909,3.28672067,105690.0,105680.0,0.30904331]
["bitfinex-derivatives","BTCF0:USTF0",1750002504115,3.28672067,105690.0,105680.0,0.309029]
["bitfinex-derivatives","BTCF0:USTF0",1750002504609,3.28672067,105690.0,105680.0,0.2942919]
["bitfinex-derivatives","BTCF0:USTF0",1750002504802,3.28672067,105690.0,105680.0,0.20592895]
["bitfinex-derivatives","BTCF0:USTF0",1750002505701,3.28672067,105690.0,105680.0,0.20592818]
["bitfinex-derivatives","BTCF0:USTF0",1750002505907,3.28672067,105690.0,105680.0,0.20592824]
["bitfinex-derivatives","BTCF0:USTF0",1750002506103,3.28672067,105690.0,105680.0,0.1911919]
["bitfinex-derivatives","BTCF0:USTF0",1750002506708,3.28672067,105690.0,105680.0,0.20592373]
["bitfinex-derivatives","BTCF0:USTF0",1750002507213,3.28672067,105690.0,105680.0,0.1911919]
["bitfinex-derivatives","BTCF0:USTF0",1750002507405,3.28672067,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750002507706,3.28672067,105690.0,105680.0,0.0167321]
["bitfinex-derivatives","BTCF0:USTF0",1750002507903,3.28672067,105690.0,105680.0,0.20592863]
["bitfinex-derivatives","BTCF0:USTF0",1750002508308,3.28672067,105690.0,105680.0,0.20592872]
["bitfinex-derivatives","BTCF0:USTF0",1750002508506,3.28672067,105690.0,105680.0,0.20592866]
["bitfinex-derivatives","BTCF0:USTF0",1750002508811,3.28672067,105690.0,105680.0,0.20592846]
["bitfinex-derivatives","BTCF0:USTF0",1750002509109,3.28672067,105690.0,105680.0,0.20592845]
["bitfinex-derivatives","BTCF0:USTF0",1750002509502,3.28672067,105690.0,105680.0,0.1911959]
["bitfinex-derivatives","BTCF0:USTF0",1750002509708,3.28672067,105690.0,105680.0,0.20592831]
["bitfinex-derivatives","BTCF0:USTF0",1750002509906,3.28672067,105690.0,105680.0,0.1911959]
["bitfinex-derivatives","BTCF0:USTF0",1750002510106,3.00894145,105690.0,105680.0,0.2059283]
["bitfinex-derivatives","BTCF0:USTF0",1750002510315,3.28572067,105690.0,105680.0,0.2059283]
["bitfinex-derivatives","BTCF0:USTF0",1750002510512,3.29572067,105690.0,105680.0,0.20492823]
["bitfinex-derivatives","BTCF0:USTF0",1750002510707,3.29572067,105690.0,105680.0,0.20492816]
["bitfinex-derivatives","BTCF0:USTF0",1750002510907,3.29572067,105690.0,105680.0,0.20492801]
["bitfinex-derivatives","BTCF0:USTF0",1750002511207,3.01794145,105690.0,105680.0,0.1901959]
["bitfinex-derivatives","BTCF0:USTF0",1750002511514,3.29572067,105690.0,105680.0,0.20492663]
["bitfinex-derivatives","BTCF0:USTF0",1750002511710,2.05462145,105690.0,105680.0,0.20492634]
["bitfinex-derivatives","BTCF0:USTF0",1750002511907,3.29696067,105690.0,105680.0,0.1901959]
["bitfinex-derivatives","BTCF0:USTF0",1750002512405,1.8802609,105690.0,105680.0,0.2049267]
["bitfinex-derivatives","BTCF0:USTF0",1750002512606,2.81740827,105690.0,105680.0,0.2882959]
["bitfinex-derivatives","BTCF0:USTF0",1750002512805,0.66724737,105690.0,105680.0,0.76527512]
["bitfinex-derivatives","BTCF0:USTF0",1750002513007,0.06757541,105690.0,105680.0,1.47069912]
["bitfinex-derivatives","BTCF0:USTF0",1750002513206,0.06757541,105690.0,105680.0,1.48542015]
["bitfinex-derivatives","BTCF0:USTF0",1750002513610,0.06757541,105690.0,105680.0,1.66981759]
["bitfinex-derivatives","BTCF0:USTF0",1750002513813,0.06757541,105690.0,105680.0,1.30901736]
["bitfinex-derivatives","BTCF0:USTF0",1750002514115,0.06757541,105690.0,105680.0,1.05901743]
["bitfinex-derivatives","BTCF0:USTF0",1750002514313,0.08757541,105690.0,105680.0,1.05901636]
["bitfinex-derivatives","BTCF0:USTF0",1750002514511,0.08757541,105690.0,105680.0,1.04429912]
["bitfinex-derivatives","BTCF0:USTF0",1750002514710,0.08757541,105690.0,105680.0,0.68661299]
["bitfinex-derivatives","BTCF0:USTF0",1750002514904,0.08757541,105690.0,105680.0,0.68661367]
["bitfinex-derivatives","BTCF0:USTF0",1750002515106,0.63755341,105690.0,105680.0,0.6718959]
["bitfinex-derivatives","BTCF0:USTF0",1750002515312,0.031,105690.0,105680.0,0.6718959]
["bitfinex-derivatives","BTCF0:USTF0",1750002515512,0.08758883,105690.0,105680.0,0.6718959]
["bitfinex-derivatives","BTCF0:USTF0",1750002515718,0.08758883,105690.0,105680.0,0.68661447]
["bitfinex-derivatives","BTCF0:USTF0",1750002515914,0.08758883,105690.0,105680.0,0.68661437]
["bitfinex-derivatives","BTCF0:USTF0",1750002516115,0.08758883,105690.0,105680.0,0.68661435]
["bitfinex-derivatives","BTCF0:USTF0",1750002516315,0.08758883,105690.0,105680.0,0.6718959]
["bitfinex-derivatives","BTCF0:USTF0",1750002517312,0.08758883,105690.0,105680.0,1.04429912]
["bitfinex-derivatives","BTCF0:USTF0",1750002517712,0.08758883,105690.0,105680.0,1.40509912]
["bitfinex-derivatives","BTCF0:USTF0",1750002521224,0.08758883,105690.0,105680.0,1.31047512]
["bitfinex-derivatives","BTCF0:USTF0",1750002523528,0.06758883,105690.0,105680.0,1.40509912]
["bitfinex-derivatives","BTCF0:USTF0",1750002523733,0.06758883,105690.0,105680.0,1.65509912]
["bitfinex-derivatives","BTCF0:USTF0",1750002523917,0.06758883,105690.0,105680.0,2.43605912]
["bitfinex-derivatives","BTCF0:USTF0",1750002524115,0.06758883,105690.0,105680.0,2.19022342]
["bitfinex-derivatives","BTCF0:USTF0",1750002525024,0.06758883,105690.0,105680.0,2.18605912]
["bitfinex-derivatives","BTCF0:USTF0",1750002526829,0.06758883,105690.0,105680.0,2.20084893]
["bitfinex-derivatives","BTCF0:USTF0",1750002527034,0.06758883,105690.0,105680.0,2.18605912]
["bitfinex-derivatives","BTCF0:USTF0",1750002527331,0.06758883,105690.0,105680.0,2.20084893]
["bitfinex-derivatives","BTCF0:USTF0",1750002527927,0.0257215,105700.0,105690.0,0.189178]
["bitfinex-derivatives","BTCF0:USTF0",1750002528128,0.0257215,105700.0,105690.0,1.06824527]
["bitfinex-derivatives","BTCF0:USTF0",1750002528325,0.0257215,105700.0,105690.0,1.41285217]
["bitfinex-derivatives","BTCF0:USTF0",1750002528529,0.00014187,105700.0,105690.0,1.41285189]
["bitfinex-derivatives","BTCF0:USTF0",1750002528730,0.00014187,105700.0,105690.0,1.41285178]
["bitfinex-derivatives","BTCF0:USTF0",1750002529131,0.00014187,105700.0,105690.0,1.4128516]
["bitfinex-derivatives","BTCF0:USTF0",1750002529529,0.00414187,105700.0,105690.0,1.41385156]
["bitfinex-derivatives","BTCF0:USTF0",1750002530333,0.01014187,105700.0,105690.0,1.4000635]
["bitfinex-derivatives","BTCF0:USTF0",1750002530536,0.01014187,105700.0,105690.0,1.4148515]
["bitfinex-derivatives","BTCF0:USTF0",1750002530732,0.01014187,105700.0,105690.0,1.4000635]
["bitfinex-derivatives","BTCF0:USTF0",1750002531134,0.01014187,105700.0,105690.0,1.1500635]
["bitfinex-derivatives","BTCF0:USTF0",1750002535136,0.01014187,105700.0,105690.0,2.1135035]
["bitfinex-derivatives","BTCF0:USTF0",1750002535736,0.01014187,105700.0,105690.0,1.1500635]
["bitfinex-derivatives","BTCF0:USTF0",1750002536033,0.01014187,105700.0,105690.0,0.77767628]
["bitfinex-derivatives","BTCF0:USTF0",1750002536234,0.01014187,105700.0,105690.0,1.74107628]
["bitfinex-derivatives","BTCF0:USTF0",1750002536538,0.10684187,105700.0,105690.0,1.74123628]
["bitfinex-derivatives","BTCF0:USTF0",1750002537336,0.10684187,105700.0,105690.0,2.0190155]
["bitfinex-derivatives","BTCF0:USTF0",1750002538439,0.11100617,105700.0,105690.0,2.0190155]
["bitfinex-derivatives","BTCF0:USTF0",1750002538739,0.11100617,105700.0,105690.0,1.0554555]
["bitfinex-derivatives","BTCF0:USTF0",1750002538928,0.11100617,105700.0,105690.0,1.9159555]
["bitfinex-derivatives","BTCF0:USTF0",1750002539133,0.21320617,105700.0,105690.0,1.9159555]
["bitfinex-derivatives","BTCF0:USTF0",1750002539336,0.20904187,105700.0,105690.0,1.5547955]
["bitfinex-derivatives","BTCF0:USTF0",1750002539733,0.20904187,105700.0,105690.0,0.31397628]
["bitfinex-derivatives","BTCF0:USTF0",1750002540038,0.22904187,105700.0,105690.0,1.17233628]
["bitfinex-derivatives","BTCF0:USTF0",1750002540235,0.22904187,105700.0,105690.0,0.20937628]
["bitfinex-derivatives","BTCF0:USTF0",1750002540434,0.41820197,105700.0,105690.0,1.17225628]
["bitfinex-derivatives","BTCF0:USTF0",1750002540636,0.77900197,105700.0,105690.0,1.17225628]
["bitfinex-derivatives","BTCF0:USTF0",1750002540837,0.85443902,105700.0,105690.0,0.20937628]
["bitfinex-derivatives","BTCF0:USTF0",1750002541235,0.85443902,105700.0,105690.0,1.17241628]
["bitfinex-derivatives","BTCF0:USTF0",1750002541538,0.85443902,105700.0,105690.0,0.20937628]
["bitfinex-derivatives","BTCF0:USTF0",1750002541743,1.13221824,105700.0,105690.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1750002542131,1.05678119,105700.0,105690.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1750002542336,1.24678119,105700.0,105690.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1750002542541,1.34114817,105700.0,105690.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1750002542936,1.24678119,105700.0,105690.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1750002544243,1.34114817,105700.0,105690.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1750002549042,1.34114817,105700.0,105690.0,0.20596898]
["bitfinex-derivatives","BTCF0:USTF0",1750002550641,1.34114817,105700.0,105690.0,0.20596981]
["bitfinex-derivatives","BTCF0:USTF0",1750002551751,1.34114817,105700.0,105690.0,0.20596997]
["bitfinex-derivatives","BTCF0:USTF0",1750002551943,1.34114817,105700.0,105690.0,0.20596994]
["bitfinex-derivatives","BTCF0:USTF0",1750002552343,1.34114817,105700.0,105690.0,0.20596996]
["bitfinex-derivatives","BTCF0:USTF0",1750002552544,1.34114817,105700.0,105690.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1750002552947,1.34114817,105700.0,105690.0,0.20596995]
["bitfinex-derivatives","BTCF0:USTF0",1750002553149,1.34114817,105700.0,105690.0,0.20596999]
["bitfinex-derivatives","BTCF0:USTF0",1750002553443,1.34114817,105700.0,105690.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1750002553648,1.34114817,105700.0,105690.0,0.20597001]
["bitfinex-derivatives","BTCF0:USTF0",1750002553849,1.34114817,105700.0,105690.0,0.20597002]
["bitfinex-derivatives","BTCF0:USTF0",1750002554248,1.34114817,105700.0,105690.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1750002554449,1.52498817,105700.0,105690.0,0.20597002]
["bitfinex-derivatives","BTCF0:USTF0",1750002554755,1.52498817,105700.0,105690.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1750002555051,1.52498817,105700.0,105690.0,0.20590936]
["bitfinex-derivatives","BTCF0:USTF0",1750002555250,1.52498817,105700.0,105690.0,0.20590937]
["bitfinex-derivatives","BTCF0:USTF0",1750002555551,1.52498817,105700.0,105690.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1750002555948,1.52498817,105700.0,105690.0,0.2059109]
["bitfinex-derivatives","BTCF0:USTF0",1750002556157,1.52498817,105700.0,105690.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1750002556456,1.52498817,105700.0,105690.0,0.20591154]
["bitfinex-derivatives","BTCF0:USTF0",1750002556657,1.52498817,105700.0,105690.0,0.20591164]
["bitfinex-derivatives","BTCF0:USTF0",1750002557051,1.52498817,105700.0,105690.0,0.20591166]
["bitfinex-derivatives","BTCF0:USTF0",1750002557251,1.52498817,105700.0,105690.0,0.20591161]
["bitfinex-derivatives","BTCF0:USTF0",1750002557447,1.52498817,105700.0,105690.0,0.20591158]
["bitfinex-derivatives","BTCF0:USTF0",1750002557958,1.52498817,105700.0,105690.0,0.20591145]
["bitfinex-derivatives","BTCF0:USTF0",1750002558456,1.52498817,105700.0,105690.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1750002558652,1.52498817,105700.0,105690.0,0.20594465]
["bitfinex-derivatives","BTCF0:USTF0",1750002558854,1.24720905,105700.0,105690.0,0.20594507]
["bitfinex-derivatives","BTCF0:USTF0",1750002559058,0.87420885,105700.0,105690.0,0.20594507]
["bitfinex-derivatives","BTCF0:USTF0",1750002559257,0.69724885,105700.0,105690.0,0.48374839]
["bitfinex-derivatives","BTCF0:USTF0",1750002559454,0.01014187,105700.0,105690.0,0.48374839]
["bitfinex-derivatives","BTCF0:USTF0",1750002559658,0.01014187,105700.0,105690.0,0.67185722]
["bitfinex-derivatives","BTCF0:USTF0",1750002560152,0.08563287,105700.0,105690.0,0.68664751]
["bitfinex-derivatives","BTCF0:USTF0",1750002560357,0.08563287,105700.0,105690.0,1.03265722]
["bitfinex-derivatives","BTCF0:USTF0",1750002560552,0.08563287,105700.0,105690.0,0.68664727]
["bitfinex-derivatives","BTCF0:USTF0",1750002560754,0.08563287,105700.0,105690.0,1.03265722]
["bitfinex-derivatives","BTCF0:USTF0",1750002560959,0.08563287,105700.0,105690.0,1.04744715]
["bitfinex-derivatives","BTCF0:USTF0",1750002561159,0.08563287,105700.0,105690.0,1.04744718]
["bitfinex-derivatives","BTCF0:USTF0",1750002561358,0.08563287,105700.0,105690.0,1.04744725]
["bitfinex-derivatives","BTCF0:USTF0",1750002561559,0.08563287,105700.0,105690.0,1.03265722]
["bitfinex-derivatives","BTCF0:USTF0",1750002561855,0.08563287,105700.0,105690.0,0.40886802]
["bitfinex-derivatives","BTCF0:USTF0",1750002562059,0.09563287,105700.0,105690.0,0.40886802]
["bitfinex-derivatives","BTCF0:USTF0",1750002562259,0.20263287,105700.0,105690.0,0.40886802]
["bitfinex-derivatives","BTCF0:USTF0",1750002562454,0.20263287,105700.0,105690.0,0.40886818]
["bitfinex-derivatives","BTCF0:USTF0",1750002562656,0.20263287,105700.0,105690.0,0.40886821]
["bitfinex-derivatives","BTCF0:USTF0",1750002562856,0.20263287,105700.0,105690.0,0.394078]
["bitfinex-derivatives","BTCF0:USTF0",1750002563061,0.20263287,105700.0,105690.0,0.40886825]
["bitfinex-derivatives","BTCF0:USTF0",1750002563358,0.20263287,105700.0,105690.0,0.394078]
["bitfinex-derivatives","BTCF0:USTF0",1750002563550,0.20263287,105700.0,105690.0,0.40886825]
["bitfinex-derivatives","BTCF0:USTF0",1750002563749,0.20263287,105700.0,105690.0,0.40886817]
["bitfinex-derivatives","BTCF0:USTF0",1750002563956,0.20263287,105700.0,105690.0,0.40886835]
["bitfinex-derivatives","BTCF0:USTF0",1750002564153,0.09563287,105700.0,105690.0,0.40886818]
["bitfinex-derivatives","BTCF0:USTF0",1750002564464,0.09563287,105700.0,105690.0,0.40886816]
["bitfinex-derivatives","BTCF0:USTF0",1750002565161,0.09563287,105700.0,105690.0,0.394078]
["bitfinex-derivatives","BTCF0:USTF0",1750002565758,0.45643287,105700.0,105690.0,0.394078]
["bitfinex-derivatives","BTCF0:USTF0",1750002566158,0.45643287,105700.0,105690.0,0.40886841]
["bitfinex-derivatives","BTCF0:USTF0",1750002566361,0.45643287,105700.0,105690.0,0.40886842]
["bitfinex-derivatives","BTCF0:USTF0",1750002566863,0.45643287,105700.0,105690.0,0.394078]
["bitfinex-derivatives","BTCF0:USTF0",1750002567162,0.45643287,105700.0,105690.0,0.40886841]
["bitfinex-derivatives","BTCF0:USTF0",1750002567659,0.45643287,105700.0,105690.0,0.40886842]
["bitfinex-derivatives","BTCF0:USTF0",1750002568358,0.45643287,105700.0,105690.0,0.394078]
["bitfinex-derivatives","BTCF0:USTF0",1750002568566,0.09563287,105700.0,105690.0,0.40886834]
["bitfinex-derivatives","BTCF0:USTF0",1750002568766,0.45643287,105700.0,105690.0,0.4088684]
["bitfinex-derivatives","BTCF0:USTF0",1750002569064,0.45643287,105700.0,105690.0,0.40886843]
["bitfinex-derivatives","BTCF0:USTF0",1750002569253,0.64559307,105700.0,105690.0,0.40886843]
["bitfinex-derivatives","BTCF0:USTF0",1750002569658,0.64559307,105700.0,105690.0,0.394078]
["bitfinex-derivatives","BTCF0:USTF0",1750002569860,0.45643287,105700.0,105690.0,0.394078]
["bitfinex-derivatives","BTCF0:USTF0",1750002570354,0.45643287,105700.0,105690.0,0.40886845]
["bitfinex-derivatives","BTCF0:USTF0",1750002570557,0.09563287,105700.0,105690.0,0.4088344]
["bitfinex-derivatives","BTCF0:USTF0",1750002570761,0.45643287,105700.0,105690.0,0.40883435]
["bitfinex-derivatives","BTCF0:USTF0",1750002570955,0.47530885,105700.0,105690.0,0.394078]
["bitfinex-derivatives","BTCF0:USTF0",1750002571359,0.38094187,105700.0,105690.0,0.40883434]
["bitfinex-derivatives","BTCF0:USTF0",1750002571561,0.38094187,105700.0,105690.0,0.40883436]
["bitfinex-derivatives","BTCF0:USTF0",1750002571762,0.38094187,105700.0,105690.0,0.40883439]
["bitfinex-derivatives","BTCF0:USTF0",1750002571954,0.38094187,105700.0,105690.0,0.4088344]
["bitfinex-derivatives","BTCF0:USTF0",1750002572267,0.57010207,105700.0,105690.0,0.394078]
["bitfinex-derivatives","BTCF0:USTF0",1750002572465,0.38094187,105700.0,105690.0,0.40877304]
["bitfinex-derivatives","BTCF0:USTF0",1750002572961,0.38094187,105700.0,105690.0,0.394078]
["bitfinex-derivatives","BTCF0:USTF0",1750002573170,0.38094187,105700.0,105690.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1750002573470,0.38094187,105700.0,105690.0,0.40877304]
["bitfinex-derivatives","BTCF0:USTF0",1750002573870,0.38094187,105700.0,105690.0,0.394078]
["bitfinex-derivatives","BTCF0:USTF0",1750002574068,0.38094187,105700.0,105690.0,0.40877305]
["bitfinex-derivatives","BTCF0:USTF0",1750002574470,0.45655827,105700.0,105690.0,0.40877305]
["bitfinex-derivatives","BTCF0:USTF0",1750002574772,0.45655827,105700.0,105690.0,0.40877291]
["bitfinex-derivatives","BTCF0:USTF0",1750002574972,0.45655827,105700.0,105690.0,0.394078]
["bitfinex-derivatives","BTCF0:USTF0",1750002575162,0.09575827,105700.0,105690.0,0.40877292]
["bitfinex-derivatives","BTCF0:USTF0",1750002575363,0.45655827,105700.0,105690.0,0.40877283]
["bitfinex-derivatives","BTCF0:USTF0",1750002575564,0.45655827,105700.0,105690.0,0.394078]
["bitfinex-derivatives","BTCF0:USTF0",1750002575759,0.45655827,105700.0,105690.0,0.40874674]
["bitfinex-derivatives","BTCF0:USTF0",1750002575965,0.45655827,105700.0,105690.0,0.40874682]
["bitfinex-derivatives","BTCF0:USTF0",1750002576164,0.45655827,105700.0,105690.0,0.394078]
["bitfinex-derivatives","BTCF0:USTF0",1750002576371,0.45655827,105700.0,105690.0,0.40874722]
["bitfinex-derivatives","BTCF0:USTF0",1750002576574,0.45655827,105700.0,105690.0,0.40874725]
["bitfinex-derivatives","BTCF0:USTF0",1750002576871,0.45655827,105700.0,105690.0,0.68652733]
["bitfinex-derivatives","BTCF0:USTF0",1750002577072,0.45655827,105700.0,105690.0,0.68652731]
["bitfinex-derivatives","BTCF0:USTF0",1750002577275,0.09575827,105700.0,105690.0,0.67185722]
["bitfinex-derivatives","BTCF0:USTF0",1750002577467,0.09575827,105700.0,105690.0,0.86908731]
["bitfinex-derivatives","BTCF0:USTF0",1750002577468,0.45655827,105700.0,105690.0,0.86908731]
["bitfinex-derivatives","BTCF0:USTF0",1750002577773,0.45655827,105700.0,105690.0,0.85441722]
["bitfinex-derivatives","BTCF0:USTF0",1750002578071,0.45655827,105700.0,105690.0,0.8690872]
["bitfinex-derivatives","BTCF0:USTF0",1750002578271,0.09575827,105700.0,105690.0,0.59130797]
["bitfinex-derivatives","BTCF0:USTF0",1750002578471,0.09575827,105700.0,105690.0,0.5913079]
["bitfinex-derivatives","BTCF0:USTF0",1750002578664,0.09575827,105700.0,105690.0,0.95210788]
["bitfinex-derivatives","BTCF0:USTF0",1750002578865,0.09575827,105700.0,105690.0,0.937438]
["bitfinex-derivatives","BTCF0:USTF0",1750002579065,0.09575827,105700.0,105690.0,0.576638]
["bitfinex-derivatives","BTCF0:USTF0",1750002579261,0.09575827,105700.0,105690.0,0.59130776]
["bitfinex-derivatives","BTCF0:USTF0",1750002579467,0.09575827,105700.0,105690.0,0.59130775]
["bitfinex-derivatives","BTCF0:USTF0",1750002579665,0.45655827,105700.0,105690.0,0.59130779]
["bitfinex-derivatives","BTCF0:USTF0",1750002579867,0.45655827,105700.0,105690.0,0.576638]
["bitfinex-derivatives","BTCF0:USTF0",1750002580269,0.45655827,105700.0,105690.0,0.59130816]
["bitfinex-derivatives","BTCF0:USTF0",1750002580469,0.45655827,105700.0,105690.0,0.59130826]
["bitfinex-derivatives","BTCF0:USTF0",1750002580766,0.45655827,105700.0,105690.0,0.576638]
["bitfinex-derivatives","BTCF0:USTF0",1750002580975,0.45655827,105700.0,105690.0,0.59142841]
["bitfinex-derivatives","BTCF0:USTF0",1750002581474,0.09575827,105700.0,105690.0,0.59142838]
["bitfinex-derivatives","BTCF0:USTF0",1750002581767,0.57335827,105700.0,105690.0,0.59142841]
["bitfinex-derivatives","BTCF0:USTF0",1750002581973,0.57335827,105700.0,105690.0,0.576638]
["bitfinex-derivatives","BTCF0:USTF0",1750002582171,0.57335827,105700.0,105690.0,0.59142847]
["bitfinex-derivatives","BTCF0:USTF0",1750002582469,0.57335827,105700.0,105690.0,0.48862847]
["bitfinex-derivatives","BTCF0:USTF0",1750002582667,0.87331847,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002582867,0.87331847,105700.0,105690.0,0.48862851]
["bitfinex-derivatives","BTCF0:USTF0",1750002583067,0.87331847,105700.0,105690.0,0.4886285]
["bitfinex-derivatives","BTCF0:USTF0",1750002583268,0.68415827,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002583470,0.68415827,105700.0,105690.0,0.48862844]
["bitfinex-derivatives","BTCF0:USTF0",1750002583671,0.68415827,105700.0,105690.0,0.48862846]
["bitfinex-derivatives","BTCF0:USTF0",1750002583973,0.68415827,105700.0,105690.0,0.48862848]
["bitfinex-derivatives","BTCF0:USTF0",1750002584374,0.68415827,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002584563,0.68415827,105700.0,105690.0,0.4886285]
["bitfinex-derivatives","BTCF0:USTF0",1750002585077,0.68832257,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002585375,0.68832257,105700.0,105690.0,0.48862851]
["bitfinex-derivatives","BTCF0:USTF0",1750002585675,0.68832257,105700.0,105690.0,0.48862849]
["bitfinex-derivatives","BTCF0:USTF0",1750002585970,0.68832257,105700.0,105690.0,0.4886285]
["bitfinex-derivatives","BTCF0:USTF0",1750002586372,0.61270617,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002586773,0.61270617,105700.0,105690.0,0.48862846]
["bitfinex-derivatives","BTCF0:USTF0",1750002587177,0.60854187,105700.0,105690.0,0.48862846]
["bitfinex-derivatives","BTCF0:USTF0",1750002587377,0.60854187,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002587570,0.60854187,105700.0,105690.0,0.48862846]
["bitfinex-derivatives","BTCF0:USTF0",1750002588076,0.60854187,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002588270,0.60854187,105700.0,105690.0,0.48862846]
["bitfinex-derivatives","BTCF0:USTF0",1750002588470,0.24774187,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002588871,0.34210885,105700.0,105690.0,0.48862816]
["bitfinex-derivatives","BTCF0:USTF0",1750002589276,0.34210885,105700.0,105690.0,0.4886283]
["bitfinex-derivatives","BTCF0:USTF0",1750002589478,0.70290885,105700.0,105690.0,0.48862831]
["bitfinex-derivatives","BTCF0:USTF0",1750002589677,0.70290885,105700.0,105690.0,0.48862844]
["bitfinex-derivatives","BTCF0:USTF0",1750002589879,0.70290885,105700.0,105690.0,0.48862841]
["bitfinex-derivatives","BTCF0:USTF0",1750002590275,0.70290885,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002590480,0.34210885,105700.0,105690.0,0.48862832]
["bitfinex-derivatives","BTCF0:USTF0",1750002590677,0.70290885,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002591082,0.70290885,105700.0,105690.0,0.48862845]
["bitfinex-derivatives","BTCF0:USTF0",1750002591484,0.70290885,105700.0,105690.0,0.48862844]
["bitfinex-derivatives","BTCF0:USTF0",1750002591683,0.70290885,105700.0,105690.0,0.48862849]
["bitfinex-derivatives","BTCF0:USTF0",1750002591874,0.70290885,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002592178,0.70290885,105700.0,105690.0,0.48862842]
["bitfinex-derivatives","BTCF0:USTF0",1750002592377,0.70290885,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002592579,0.70290885,105700.0,105690.0,0.48862837]
["bitfinex-derivatives","BTCF0:USTF0",1750002593077,0.70290885,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002593383,0.70290885,105700.0,105690.0,0.48862837]
["bitfinex-derivatives","BTCF0:USTF0",1750002593776,0.70290885,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002594177,0.70707315,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002594376,0.70707315,105700.0,105690.0,0.48862837]
["bitfinex-derivatives","BTCF0:USTF0",1750002594778,0.70707315,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002595081,0.70707315,105700.0,105690.0,0.48862837]
["bitfinex-derivatives","BTCF0:USTF0",1750002595285,0.70290885,105700.0,105690.0,0.48862837]
["bitfinex-derivatives","BTCF0:USTF0",1750002595977,0.70290885,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002596183,0.70290885,105700.0,105690.0,0.48862836]
["bitfinex-derivatives","BTCF0:USTF0",1750002596377,0.70290885,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002596378,0.34210885,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002596880,0.34210885,105700.0,105690.0,0.48862815]
["bitfinex-derivatives","BTCF0:USTF0",1750002597081,0.34210885,105700.0,105690.0,0.48862816]
["bitfinex-derivatives","BTCF0:USTF0",1750002597582,0.34210885,105700.0,105690.0,0.4886282]
["bitfinex-derivatives","BTCF0:USTF0",1750002597583,0.24774187,105700.0,105690.0,0.4886282]
["bitfinex-derivatives","BTCF0:USTF0",1750002597971,0.24774187,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002598383,0.24774187,105700.0,105690.0,0.4886282]
["bitfinex-derivatives","BTCF0:USTF0",1750002598577,0.24774187,105700.0,105690.0,0.473838]
["bitfinex-derivatives","BTCF0:USTF0",1750002598779,0.24774187,105700.0,105690.0,0.76640742]
["bitfinex-derivatives","BTCF0:USTF0",1750002598979,0.02014187,105700.0,105690.0,0.76640738]
["bitfinex-derivatives","BTCF0:USTF0",1750002599182,0.02014187,105700.0,105690.0,0.87760729]
["bitfinex-derivatives","BTCF0:USTF0",1750002599377,0.09585969,105700.0,105690.0,0.87760715]
["bitfinex-derivatives","BTCF0:USTF0",1750002599880,0.09585969,105700.0,105690.0,0.86281722]
["bitfinex-derivatives","BTCF0:USTF0",1750002600183,0.09585969,105700.0,105690.0,0.87760713]
["bitfinex-derivatives","BTCF0:USTF0",1750002601179,0.09585969,105700.0,105690.0,0.86281722]
["bitfinex-derivatives","BTCF0:USTF0",1750002601483,0.09585969,105700.0,105690.0,0.87760713]
["bitfinex-derivatives","BTCF0:USTF0",1750002601781,0.09585969,105700.0,105690.0,2.01488713]
["bitfinex-derivatives","BTCF0:USTF0",1750002601981,0.08585969,105700.0,105690.0,2.00009722]
["bitfinex-derivatives","BTCF0:USTF0",1750002602282,0.08585969,105700.0,105690.0,2.01488694]
["bitfinex-derivatives","BTCF0:USTF0",1750002602677,0.08585969,105700.0,105690.0,2.00009722]
["bitfinex-derivatives","BTCF0:USTF0",1750002602881,0.08585969,105700.0,105690.0,2.01488694]
["bitfinex-derivatives","BTCF0:USTF0",1750002603483,0.08585969,105700.0,105690.0,1.63929722]
["bitfinex-derivatives","BTCF0:USTF0",1750002603680,0.08585969,105700.0,105690.0,2.01488701]
["bitfinex-derivatives","BTCF0:USTF0",1750002603880,0.08585969,105700.0,105690.0,2.01488694]
["bitfinex-derivatives","BTCF0:USTF0",1750002604376,0.01014187,105700.0,105690.0,2.01488694]
["bitfinex-derivatives","BTCF0:USTF0",1750002604781,0.08584242,105700.0,105690.0,2.00009722]
["bitfinex-derivatives","BTCF0:USTF0",1750002604982,0.08584242,105700.0,105690.0,2.01488694]
["bitfinex-derivatives","BTCF0:USTF0",1750002605384,0.08584242,105700.0,105690.0,2.00009722]
["bitfinex-derivatives","BTCF0:USTF0",1750002605584,0.08584242,105700.0,105690.0,2.01488694]
["bitfinex-derivatives","BTCF0:USTF0",1750002605785,0.08584242,105700.0,105690.0,2.00009722]
["bitfinex-derivatives","BTCF0:USTF0",1750002605985,0.08584242,105700.0,105690.0,2.01488694]
["bitfinex-derivatives","BTCF0:USTF0",1750002607381,0.08584242,105700.0,105690.0,2.00009722]
["bitfinex-derivatives","BTCF0:USTF0",1750002607684,0.08584242,105700.0,105690.0,2.01488694]
["bitfinex-derivatives","BTCF0:USTF0",1750002607984,0.08584242,105700.0,105690.0,2.01488693]
["bitfinex-derivatives","BTCF0:USTF0",1750002608186,0.08584242,105700.0,105690.0,2.00009722]
["bitfinex-derivatives","BTCF0:USTF0",1750002608387,0.08584242,105700.0,105690.0,2.01488692]
["bitfinex-derivatives","BTCF0:USTF0",1750002608575,0.08584242,105700.0,105690.0,2.00009722]
["bitfinex-derivatives","BTCF0:USTF0",1750002608886,0.08584242,105700.0,105690.0,2.04937241]
["bitfinex-derivatives","BTCF0:USTF0",1750002611986,0.08584242,105700.0,105690.0,2.03458271]
["bitfinex-derivatives","BTCF0:USTF0",1750002612188,0.08584242,105700.0,105690.0,2.0493724]
["bitfinex-derivatives","BTCF0:USTF0",1750002613990,0.08584242,105700.0,105690.0,2.03458271]
["bitfinex-derivatives","BTCF0:USTF0",1750002614188,0.08584242,105700.0,105690.0,2.0493724]
["bitfinex-derivatives","BTCF0:USTF0",1750002614390,0.08584242,105700.0,105690.0,2.03458271]
["bitfinex-derivatives","BTCF0:USTF0",1750002614787,0.08584242,105700.0,105690.0,1.73710769]
["bitfinex-derivatives","BTCF0:USTF0",1750002614989,0.08584242,105700.0,105690.0,2.0493724]
["bitfinex-derivatives","BTCF0:USTF0",1750002615192,0.08584242,105700.0,105690.0,2.03458271]
["bitfinex-derivatives","BTCF0:USTF0",1750002615591,0.08584242,105700.0,105690.0,2.04937233]
["bitfinex-derivatives","BTCF0:USTF0",1750002615888,0.08584242,105700.0,105690.0,2.03458271]
["bitfinex-derivatives","BTCF0:USTF0",1750002616097,0.08584242,105700.0,105690.0,2.04937231]
["bitfinex-derivatives","BTCF0:USTF0",1750002618392,0.08584242,105700.0,105690.0,2.03458271]
["bitfinex-derivatives","BTCF0:USTF0",1750002618789,0.08584242,105700.0,105690.0,2.16297231]
["bitfinex-derivatives","BTCF0:USTF0",1750002619188,0.08584242,105700.0,105690.0,2.14818271]
["bitfinex-derivatives","BTCF0:USTF0",1750002619788,0.08584242,105700.0,105690.0,2.16297231]
["bitfinex-derivatives","BTCF0:USTF0",1750002620492,0.08584242,105700.0,105690.0,2.14818271]
["bitfinex-derivatives","BTCF0:USTF0",1750002620893,0.08584242,105700.0,105690.0,2.16297225]
["bitfinex-derivatives","BTCF0:USTF0",1750002621497,0.08584242,105700.0,105690.0,2.16297224]
["bitfinex-derivatives","BTCF0:USTF0",1750002621795,0.08584242,105700.0,105690.0,2.14818271]
["bitfinex-derivatives","BTCF0:USTF0",1750002621995,0.08584242,105700.0,105690.0,2.16297224]
["bitfinex-derivatives","BTCF0:USTF0",1750002622989,0.08584242,105700.0,105690.0,2.14818271]
["bitfinex-derivatives","BTCF0:USTF0",1750002623495,0.08584242,105700.0,105690.0,2.16297224]
["bitfinex-derivatives","BTCF0:USTF0",1750002624895,0.08584242,105700.0,105690.0,2.14818271]
["bitfinex-derivatives","BTCF0:USTF0",1750002625096,0.19544242,105700.0,105690.0,2.16297226]
["bitfinex-derivatives","BTCF0:USTF0",1750002625491,0.19544242,105700.0,105690.0,2.16297228]
["bitfinex-derivatives","BTCF0:USTF0",1750002625687,0.20544242,105700.0,105690.0,2.14818271]
["bitfinex-derivatives","BTCF0:USTF0",1750002626099,0.20544242,105700.0,105690.0,2.16297229]
["bitfinex-derivatives","BTCF0:USTF0",1750002626399,0.42374242,105700.0,105690.0,2.1629723]
["bitfinex-derivatives","BTCF0:USTF0",1750002626592,0.42374242,105700.0,105690.0,2.14818271]
["bitfinex-derivatives","BTCF0:USTF0",1750002626793,0.42790672,105700.0,105690.0,2.1629723]
["bitfinex-derivatives","BTCF0:USTF0",1750002627096,0.42790672,105700.0,105690.0,1.62294759]
["bitfinex-derivatives","BTCF0:USTF0",1750002627290,0.42790672,105700.0,105690.0,1.92042271]
["bitfinex-derivatives","BTCF0:USTF0",1750002627493,0.42790672,105700.0,105690.0,1.93521231]
["bitfinex-derivatives","BTCF0:USTF0",1750002627792,0.74017143,105700.0,105690.0,1.93521232]
["bitfinex-derivatives","BTCF0:USTF0",1750002627993,0.74017143,105700.0,105690.0,1.92042271]
["bitfinex-derivatives","BTCF0:USTF0",1750002628295,0.74017143,105700.0,105690.0,1.57441232]
["bitfinex-derivatives","BTCF0:USTF0",1750002628597,0.74017143,105700.0,105690.0,1.55962271]
["bitfinex-derivatives","BTCF0:USTF0",1750002628900,0.73600713,105700.0,105690.0,1.5744125]
["bitfinex-derivatives","BTCF0:USTF0",1750002629290,0.73600713,105700.0,105690.0,1.55962271]
["bitfinex-derivatives","BTCF0:USTF0",1750002629495,0.73600713,105700.0,105690.0,1.57441247]
["bitfinex-derivatives","BTCF0:USTF0",1750002629689,0.73600713,105700.0,105690.0,1.55962271]
["bitfinex-derivatives","BTCF0:USTF0",1750002629895,0.74017143,105700.0,105690.0,1.57441249]
["bitfinex-derivatives","BTCF0:USTF0",1750002630097,0.66447088,105700.0,105690.0,1.57441247]
["bitfinex-derivatives","BTCF0:USTF0",1750002630300,0.66447088,105700.0,105690.0,1.55962271]
["bitfinex-derivatives","BTCF0:USTF0",1750002630489,0.66447088,105700.0,105690.0,1.57441248]
["bitfinex-derivatives","BTCF0:USTF0",1750002630695,0.66447088,105700.0,105690.0,1.57441249]
["bitfinex-derivatives","BTCF0:USTF0",1750002630899,0.66447088,105700.0,105690.0,1.57441248]
["bitfinex-derivatives","BTCF0:USTF0",1750002631195,0.74014813,105700.0,105690.0,1.55962271]
["bitfinex-derivatives","BTCF0:USTF0",1750002631393,0.74014813,105700.0,105690.0,0.20596793]
["bitfinex-derivatives","BTCF0:USTF0",1750002631600,1.02527088,105700.0,105690.0,1.47299299]
["bitfinex-derivatives","BTCF0:USTF0",1750002631799,0.66447088,105700.0,105690.0,1.47299299]
["bitfinex-derivatives","BTCF0:USTF0",1750002631995,1.11963786,105700.0,105690.0,1.45820271]
["bitfinex-derivatives","BTCF0:USTF0",1750002632300,0.75883786,105700.0,105690.0,1.45820271]
["bitfinex-derivatives","BTCF0:USTF0",1750002632496,0.75883786,105700.0,105690.0,1.47299318]
["bitfinex-derivatives","BTCF0:USTF0",1750002632700,0.44657315,105700.0,105690.0,1.45820271]
["bitfinex-derivatives","BTCF0:USTF0",1750002632894,0.75883786,105700.0,105690.0,1.472993]
["bitfinex-derivatives","BTCF0:USTF0",1750002633094,0.75883786,105700.0,105690.0,1.45820271]
["bitfinex-derivatives","BTCF0:USTF0",1750002633399,0.75883786,105700.0,105690.0,1.472993]
["bitfinex-derivatives","BTCF0:USTF0",1750002633595,0.75883786,105700.0,105690.0,1.47299303]
["bitfinex-derivatives","BTCF0:USTF0",1750002633795,0.75883786,105700.0,105690.0,1.47299296]
["bitfinex-derivatives","BTCF0:USTF0",1750002634002,0.75467356,105700.0,105690.0,1.45820271]
["bitfinex-derivatives","BTCF0:USTF0",1750002634304,0.66030658,105700.0,105690.0,1.45820271]
["bitfinex-derivatives","BTCF0:USTF0",1750002634693,0.66030658,105700.0,105690.0,1.47299294]
["bitfinex-derivatives","BTCF0:USTF0",1750002635199,0.66030658,105700.0,105690.0,1.47299292]
["bitfinex-derivatives","BTCF0:USTF0",1750002635395,0.75467356,105700.0,105690.0,1.47299287]
["bitfinex-derivatives","BTCF0:USTF0",1750002635600,0.75467356,105700.0,105690.0,1.47299285]
["bitfinex-derivatives","BTCF0:USTF0",1750002635804,0.75467356,105700.0,105690.0,1.47299287]
["bitfinex-derivatives","BTCF0:USTF0",1750002636004,0.66030658,105700.0,105690.0,1.4729929]
["bitfinex-derivatives","BTCF0:USTF0",1750002636203,0.7359406,105700.0,105690.0,1.45820271]
["bitfinex-derivatives","BTCF0:USTF0",1750002636399,0.66030658,105700.0,105690.0,1.47299286]
["bitfinex-derivatives","BTCF0:USTF0",1750002636601,0.66030658,105700.0,105690.0,1.47299283]
["bitfinex-derivatives","BTCF0:USTF0",1750002636797,0.08577361,105700.0,105690.0,2.13126742]
["bitfinex-derivatives","BTCF0:USTF0",1750002636996,0.08577361,105700.0,105690.0,2.47123172]
["bitfinex-derivatives","BTCF0:USTF0",1750002637400,0.08577361,105700.0,105690.0,2.48602011]
["bitfinex-derivatives","BTCF0:USTF0",1750002637601,0.08577361,105700.0,105690.0,2.48602005]
["bitfinex-derivatives","BTCF0:USTF0",1750002637900,0.08577361,105700.0,105690.0,2.48185577]
["bitfinex-derivatives","BTCF0:USTF0",1750002638098,0.08577361,105700.0,105690.0,2.48185575]
["bitfinex-derivatives","BTCF0:USTF0",1750002638306,0.08577361,105700.0,105690.0,2.46706742]
["bitfinex-derivatives","BTCF0:USTF0",1750002638501,0.08577361,105700.0,105690.0,2.48185568]
["bitfinex-derivatives","BTCF0:USTF0",1750002638706,0.08177361,105700.0,105690.0,2.48085567]
["bitfinex-derivatives","BTCF0:USTF0",1750002639004,0.08477361,105700.0,105690.0,2.46706742]
["bitfinex-derivatives","BTCF0:USTF0",1750002639206,0.07877361,105700.0,105690.0,2.48085565]
["bitfinex-derivatives","BTCF0:USTF0",1750002639407,0.08277361,105700.0,105690.0,2.48185565]
["bitfinex-derivatives","BTCF0:USTF0",1750002640101,0.08277361,105700.0,105690.0,2.46706742]
["bitfinex-derivatives","BTCF0:USTF0",1750002640102,0.00714187,105700.0,105690.0,2.46706742]
["bitfinex-derivatives","BTCF0:USTF0",1750002640299,0.00714187,105700.0,105690.0,2.48185565]
["bitfinex-derivatives","BTCF0:USTF0",1750002640496,0.00714187,105700.0,105690.0,2.12277605]
["bitfinex-derivatives","BTCF0:USTF0",1750002640808,0.08277361,105700.0,105690.0,2.48357611]
["bitfinex-derivatives","BTCF0:USTF0",1750002640997,0.08277361,105700.0,105690.0,2.48357654]
["bitfinex-derivatives","BTCF0:USTF0",1750002641203,0.08277361,105700.0,105690.0,2.48357651]
["bitfinex-derivatives","BTCF0:USTF0",1750002641497,0.08277361,105700.0,105690.0,2.48357652]
["bitfinex-derivatives","BTCF0:USTF0",1750002641704,0.08277361,105700.0,105690.0,2.48357647]
["bitfinex-derivatives","BTCF0:USTF0",1750002641906,0.08277361,105700.0,105690.0,2.48357646]
["bitfinex-derivatives","BTCF0:USTF0",1750002642096,0.08277361,105700.0,105690.0,2.48357643]
["bitfinex-derivatives","BTCF0:USTF0",1750002642296,0.08277361,105700.0,105690.0,2.48357645]
["bitfinex-derivatives","BTCF0:USTF0",1750002642504,0.08277361,105700.0,105690.0,2.48357641]
["bitfinex-derivatives","BTCF0:USTF0",1750002642705,0.08277361,105700.0,105690.0,2.48357639]
["bitfinex-derivatives","BTCF0:USTF0",1750002642906,0.08277361,105700.0,105690.0,2.12181658]
["bitfinex-derivatives","BTCF0:USTF0",1750002643101,0.08277361,105700.0,105690.0,2.13660553]
["bitfinex-derivatives","BTCF0:USTF0",1750002643398,0.08277361,105700.0,105690.0,2.12181658]
["bitfinex-derivatives","BTCF0:USTF0",1750002643599,0.08277361,105700.0,105690.0,2.13660556]
["bitfinex-derivatives","BTCF0:USTF0",1750002644308,0.08277361,105700.0,105690.0,2.13660559]
["bitfinex-derivatives","BTCF0:USTF0",1750002644505,0.08277361,105700.0,105690.0,2.12181658]
["bitfinex-derivatives","BTCF0:USTF0",1750002644708,0.08277361,105700.0,105690.0,2.13660561]
["bitfinex-derivatives","BTCF0:USTF0",1750002645008,0.08277361,105700.0,105690.0,0.9025671]
["bitfinex-derivatives","BTCF0:USTF0",1750002645311,0.08277361,105700.0,105690.0,2.12133658]
["bitfinex-derivatives","BTCF0:USTF0",1750002645504,0.18877361,105700.0,105690.0,2.12133658]
["bitfinex-derivatives","BTCF0:USTF0",1750002645807,0.18877361,105700.0,105690.0,2.13612551]
["bitfinex-derivatives","BTCF0:USTF0",1750002646005,0.18877361,105700.0,105690.0,2.12133658]
["bitfinex-derivatives","BTCF0:USTF0",1750002646412,0.18877361,105700.0,105690.0,2.13612563]
["bitfinex-derivatives","BTCF0:USTF0",1750002646810,0.18877361,105700.0,105690.0,2.13612558]
["bitfinex-derivatives","BTCF0:USTF0",1750002647016,0.18877361,105700.0,105690.0,2.13612553]
["bitfinex-derivatives","BTCF0:USTF0",1750002647403,0.18877361,105700.0,105690.0,2.13612543]
["bitfinex-derivatives","BTCF0:USTF0",1750002647603,0.18877361,105700.0,105690.0,1.843778]
["bitfinex-derivatives","BTCF0:USTF0",1750002647802,0.18877361,105700.0,105690.0,2.13612551]
["bitfinex-derivatives","BTCF0:USTF0",1750002648010,0.18877361,105700.0,105690.0,2.13612541]
["bitfinex-derivatives","BTCF0:USTF0",1750002648211,0.18877361,105700.0,105690.0,2.13612542]
["bitfinex-derivatives","BTCF0:USTF0",1750002648519,0.08277361,105700.0,105690.0,2.13612548]
["bitfinex-derivatives","BTCF0:USTF0",1750002648807,0.08277361,105700.0,105690.0,2.13612538]
["bitfinex-derivatives","BTCF0:USTF0",1750002649002,0.08277361,105700.0,105690.0,2.12133658]
["bitfinex-derivatives","BTCF0:USTF0",1750002649307,0.08277361,105700.0,105690.0,2.13612538]
["bitfinex-derivatives","BTCF0:USTF0",1750002649612,0.00714187,105700.0,105690.0,2.12133658]
["bitfinex-derivatives","BTCF0:USTF0",1750002650011,0.08277361,105700.0,105690.0,2.13612531]
["bitfinex-derivatives","BTCF0:USTF0",1750002650311,0.08277361,105700.0,105690.0,2.13612537]
["bitfinex-derivatives","BTCF0:USTF0",1750002650710,0.00714187,105700.0,105690.0,2.1361253]
["bitfinex-derivatives","BTCF0:USTF0",1750002651010,0.00714187,105700.0,105690.0,2.1361251]
["bitfinex-derivatives","BTCF0:USTF0",1750002651212,0.00714187,105700.0,105690.0,2.13612506]
["bitfinex-derivatives","BTCF0:USTF0",1750002651614,0.00714187,105700.0,105690.0,2.13612514]
["bitfinex-derivatives","BTCF0:USTF0",1750002651801,0.00714187,105700.0,105690.0,2.13612511]
["bitfinex-derivatives","BTCF0:USTF0",1750002652007,0.00714187,105700.0,105690.0,2.1361252]
["bitfinex-derivatives","BTCF0:USTF0",1750002652403,0.00714187,105700.0,105690.0,2.13612519]
["bitfinex-derivatives","BTCF0:USTF0",1750002652606,0.00714187,105700.0,105690.0,2.12133658]
["bitfinex-derivatives","BTCF0:USTF0",1750002652810,0.00714187,105700.0,105690.0,2.13612519]
["bitfinex-derivatives","BTCF0:USTF0",1750002653011,0.00714187,105700.0,105690.0,2.1361252]
["bitfinex-derivatives","BTCF0:USTF0",1750002653210,0.00714187,105700.0,105690.0,2.12133658]
["bitfinex-derivatives","BTCF0:USTF0",1750002653516,0.06381768,105700.0,105690.0,2.12133658]
["bitfinex-derivatives","BTCF0:USTF0",1750002653810,0.06381768,105700.0,105690.0,2.93909658]
["bitfinex-derivatives","BTCF0:USTF0",1750002654115,0.00714187,105700.0,105690.0,2.9538851]
["bitfinex-derivatives","BTCF0:USTF0",1750002654317,0.06381594,105700.0,105690.0,2.95388516]
["bitfinex-derivatives","BTCF0:USTF0",1750002654615,0.06381594,105700.0,105690.0,2.93909658]
["bitfinex-derivatives","BTCF0:USTF0",1750002654815,0.06381594,105700.0,105690.0,2.95388515]
["bitfinex-derivatives","BTCF0:USTF0",1750002655315,0.06381594,105700.0,105690.0,2.95388509]
["bitfinex-derivatives","BTCF0:USTF0",1750002655513,0.06381594,105700.0,105690.0,2.95388506]
["bitfinex-derivatives","BTCF0:USTF0",1750002655715,0.06381594,105700.0,105690.0,2.67632655]
["bitfinex-derivatives","BTCF0:USTF0",1750002655918,0.06381594,105700.0,105690.0,2.95388525]
["bitfinex-derivatives","BTCF0:USTF0",1750002656115,0.06381594,105700.0,105690.0,2.95388515]
["bitfinex-derivatives","BTCF0:USTF0",1750002656415,0.06381594,105700.0,105690.0,2.93909658]
["bitfinex-derivatives","BTCF0:USTF0",1750002656917,0.06381594,105700.0,105690.0,2.95388523]
["bitfinex-derivatives","BTCF0:USTF0",1750002657211,0.06381594,105700.0,105690.0,2.93909658]
["bitfinex-derivatives","BTCF0:USTF0",1750002657415,0.06381594,105700.0,105690.0,2.95388518]
["bitfinex-derivatives","BTCF0:USTF0",1750002657616,0.06381594,105700.0,105690.0,2.93909658]
["bitfinex-derivatives","BTCF0:USTF0",1750002657803,0.06381594,105700.0,105690.0,2.95388526]
["bitfinex-derivatives","BTCF0:USTF0",1750002658004,0.06381594,105700.0,105690.0,2.95388527]
["bitfinex-derivatives","BTCF0:USTF0",1750002658204,0.06381594,105700.0,105690.0,2.95388526]
["bitfinex-derivatives","BTCF0:USTF0",1750002658409,0.06381594,105700.0,105690.0,2.95388535]
["bitfinex-derivatives","BTCF0:USTF0",1750002658615,0.06381594,105700.0,105690.0,2.95388536]
["bitfinex-derivatives","BTCF0:USTF0",1750002658815,0.06381594,105700.0,105690.0,2.9538852]
["bitfinex-derivatives","BTCF0:USTF0",1750002659012,0.06381594,105700.0,105690.0,2.93909658]
["bitfinex-derivatives","BTCF0:USTF0",1750002659214,0.06381594,105700.0,105690.0,2.9538853]
["bitfinex-derivatives","BTCF0:USTF0",1750002659410,0.06381594,105700.0,105690.0,2.95388525]
["bitfinex-derivatives","BTCF0:USTF0",1750002659611,0.06381594,105700.0,105690.0,2.95388526]
["bitfinex-derivatives","BTCF0:USTF0",1750002659816,0.06381594,105700.0,105690.0,1.72032669]
["bitfinex-derivatives","BTCF0:USTF0",1750002660016,0.06381594,105700.0,105690.0,1.98309658]
["bitfinex-derivatives","BTCF0:USTF0",1750002660319,0.11894187,105700.0,105690.0,2.95348539]
["bitfinex-derivatives","BTCF0:USTF0",1750002660512,0.11894187,105700.0,105690.0,2.9534855]
["bitfinex-derivatives","BTCF0:USTF0",1750002660912,0.11894187,105700.0,105690.0,2.95348556]
["bitfinex-derivatives","BTCF0:USTF0",1750002661419,0.12310617,105700.0,105690.0,2.17880556]
["bitfinex-derivatives","BTCF0:USTF0",1750002661611,0.12310617,105700.0,105690.0,1.98309658]
["bitfinex-derivatives","BTCF0:USTF0",1750002661612,0.22940617,105700.0,105690.0,1.98309658]
["bitfinex-derivatives","BTCF0:USTF0",1750002661817,0.33830617,105700.0,105690.0,2.95360542]
["bitfinex-derivatives","BTCF0:USTF0",1750002662118,0.33830617,105700.0,105690.0,2.95360561]
["bitfinex-derivatives","BTCF0:USTF0",1750002662312,0.33830617,105700.0,105690.0,2.93881658]
["bitfinex-derivatives","BTCF0:USTF0",1750002662620,0.33830617,105700.0,105690.0,2.95360561]
["bitfinex-derivatives","BTCF0:USTF0",1750002662821,0.33830617,105700.0,105690.0,2.93881658]
["bitfinex-derivatives","BTCF0:USTF0",1750002663317,0.33830617,105700.0,105690.0,2.67580706]
["bitfinex-derivatives","BTCF0:USTF0",1750002663519,0.33830617,105700.0,105690.0,2.95336572]
["bitfinex-derivatives","BTCF0:USTF0",1750002663820,0.33830617,105700.0,105690.0,2.95336563]
["bitfinex-derivatives","BTCF0:USTF0",1750002664019,0.33830617,105700.0,105690.0,2.93857658]
["bitfinex-derivatives","BTCF0:USTF0",1750002664318,0.33830617,105700.0,105690.0,2.95336567]
["bitfinex-derivatives","BTCF0:USTF0",1750002664513,0.33830617,105700.0,105690.0,2.95336559]
["bitfinex-derivatives","BTCF0:USTF0",1750002664713,0.41393791,105700.0,105690.0,2.93857658]
["bitfinex-derivatives","BTCF0:USTF0",1750002665019,0.41393791,105700.0,105690.0,3.2855535]
["bitfinex-derivatives","BTCF0:USTF0",1750002665421,0.40977361,105700.0,105690.0,3.2855535]
["bitfinex-derivatives","BTCF0:USTF0",1750002665621,0.40977361,105700.0,105690.0,0.0167891]
["bitfinex-derivatives","BTCF0:USTF0",1750002665622,1.28017772,105700.0,105690.0,0.0167891]
["bitfinex-derivatives","BTCF0:USTF0",1750002665917,2.13452547,105700.0,105690.0,0.01679214]
["bitfinex-derivatives","BTCF0:USTF0",1750002666115,2.13452547,105700.0,105680.0,0.1891959]
["bitfinex-derivatives","BTCF0:USTF0",1750002666116,0.2837811,105690.0,105680.0,0.1891959]
["bitfinex-derivatives","BTCF0:USTF0",1750002666313,1.68098646,105690.0,105670.0,0.92859541]
["bitfinex-derivatives","BTCF0:USTF0",1750002666522,0.65359963,105680.0,105670.0,1.11755794]
["bitfinex-derivatives","BTCF0:USTF0",1750002666713,0.99586738,105680.0,105670.0,1.42982569]
["bitfinex-derivatives","BTCF0:USTF0",1750002666918,0.68359963,105680.0,105670.0,0.34023794]
["bitfinex-derivatives","BTCF0:USTF0",1750002667114,0.68359963,105680.0,105670.0,1.29927794]
["bitfinex-derivatives","BTCF0:USTF0",1750002667421,0.60810254,105680.0,105670.0,1.29927794]
["bitfinex-derivatives","BTCF0:USTF0",1750002667613,0.68355997,105680.0,105670.0,1.29927794]
["bitfinex-derivatives","BTCF0:USTF0",1750002667819,0.68355997,105680.0,105670.0,1.30027794]
["bitfinex-derivatives","BTCF0:USTF0",1750002668522,0.68455997,105680.0,105670.0,1.30127794]
["bitfinex-derivatives","BTCF0:USTF0",1750002669115,0.80035997,105680.0,105670.0,1.30127794]
["bitfinex-derivatives","BTCF0:USTF0",1750002673222,0.80035997,105680.0,105670.0,0.34223794]
["bitfinex-derivatives","BTCF0:USTF0",1750002673427,1.44860448,105680.0,105670.0,0.34223794]
["bitfinex-derivatives","BTCF0:USTF0",1750002673723,1.17087587,105680.0,105670.0,0.34223794]
["bitfinex-derivatives","BTCF0:USTF0",1750002673922,1.44860448,105680.0,105670.0,0.34223794]
["bitfinex-derivatives","BTCF0:USTF0",1750002674320,1.26728448,105680.0,105670.0,0.34223794]
["bitfinex-derivatives","BTCF0:USTF0",1750002674521,1.17087587,105680.0,105670.0,0.34223794]
["bitfinex-derivatives","BTCF0:USTF0",1750002676325,1.09541844,105680.0,105670.0,0.34223794]
["bitfinex-derivatives","BTCF0:USTF0",1750002677223,0.90622254,105680.0,105670.0,0.34223794]
["bitfinex-derivatives","BTCF0:USTF0",1750002678024,0.72490254,105680.0,105670.0,0.35691375]
["bitfinex-derivatives","BTCF0:USTF0",1750002678231,0.72490254,105680.0,105670.0,0.63464236]
["bitfinex-derivatives","BTCF0:USTF0",1750002678528,0.72490254,105680.0,105670.0,0.63464219]
["bitfinex-derivatives","BTCF0:USTF0",1750002678727,0.42054234,105680.0,105670.0,0.61996655]
["bitfinex-derivatives","BTCF0:USTF0",1750002679028,0.42054234,105680.0,105670.0,0.63464208]
["bitfinex-derivatives","BTCF0:USTF0",1750002679227,0.42054234,105680.0,105670.0,0.63464207]
["bitfinex-derivatives","BTCF0:USTF0",1750002679427,0.42054234,105680.0,105670.0,0.63464195]
["bitfinex-derivatives","BTCF0:USTF0",1750002679628,0.78134234,105680.0,105670.0,0.63464203]
["bitfinex-derivatives","BTCF0:USTF0",1750002680024,0.78134234,105680.0,105670.0,0.35691342]
["bitfinex-derivatives","BTCF0:USTF0",1750002680231,0.78134234,105680.0,105670.0,0.34223794]
["bitfinex-derivatives","BTCF0:USTF0",1750002680427,0.78134234,105680.0,105670.0,0.35691348]
["bitfinex-derivatives","BTCF0:USTF0",1750002680730,0.78134234,105680.0,105670.0,0.35691352]
["bitfinex-derivatives","BTCF0:USTF0",1750002680921,0.42054234,105680.0,105670.0,0.3569135]
["bitfinex-derivatives","BTCF0:USTF0",1750002681232,0.78134234,105680.0,105670.0,0.35687385]
["bitfinex-derivatives","BTCF0:USTF0",1750002681525,0.78134234,105680.0,105670.0,0.34223794]
["bitfinex-derivatives","BTCF0:USTF0",1750002681729,0.42054234,105680.0,105670.0,0.3568739]
["bitfinex-derivatives","BTCF0:USTF0",1750002681930,0.42054234,105680.0,105670.0,0.34223794]
["bitfinex-derivatives","BTCF0:USTF0",1750002682127,0.78134234,105680.0,105670.0,0.35687386]
["bitfinex-derivatives","BTCF0:USTF0",1750002682329,0.78134234,105680.0,105670.0,0.3568739]
["bitfinex-derivatives","BTCF0:USTF0",1750002682724,0.42054234,105680.0,105670.0,0.34223794]
["bitfinex-derivatives","BTCF0:USTF0",1750002682921,0.78134234,105680.0,105670.0,0.35687389]
["bitfinex-derivatives","BTCF0:USTF0",1750002683928,0.78134234,105680.0,105670.0,0.35689473]
["bitfinex-derivatives","BTCF0:USTF0",1750002684325,0.78134234,105680.0,105670.0,0.35689472]
["bitfinex-derivatives","BTCF0:USTF0",1750002684720,0.42054234,105680.0,105670.0,0.35689472]
["bitfinex-derivatives","BTCF0:USTF0",1750002684928,0.42054234,105680.0,105670.0,0.34223794]
["bitfinex-derivatives","BTCF0:USTF0",1750002685129,0.42054234,105680.0,105670.0,0.35689465]
["bitfinex-derivatives","BTCF0:USTF0",1750002685324,0.42054234,105680.0,105670.0,0.35689463]
["bitfinex-derivatives","BTCF0:USTF0",1750002685930,0.42054234,105680.0,105670.0,0.35689464]
["bitfinex-derivatives","BTCF0:USTF0",1750002686124,0.72490254,105680.0,105670.0,0.35691619]
["bitfinex-derivatives","BTCF0:USTF0",1750002686325,0.72490254,105680.0,105670.0,0.35691621]
["bitfinex-derivatives","BTCF0:USTF0",1750002686527,0.72490254,105680.0,105670.0,0.34223794]
["bitfinex-derivatives","BTCF0:USTF0",1750002686728,0.72490254,105680.0,105670.0,0.35691621]
["bitfinex-derivatives","BTCF0:USTF0",1750002687129,0.72490254,105680.0,105670.0,0.34223794]
["bitfinex-derivatives","BTCF0:USTF0",1750002687528,0.72490254,105680.0,105670.0,0.35691621]
["bitfinex-derivatives","BTCF0:USTF0",1750002687929,0.72490254,105680.0,105670.0,0.35691401]
["bitfinex-derivatives","BTCF0:USTF0",1750002688324,0.72490254,105680.0,105670.0,0.3569839]
["bitfinex-derivatives","BTCF0:USTF0",1750002688731,0.72490254,105680.0,105670.0,0.34223794]
["bitfinex-derivatives","BTCF0:USTF0",1750002689137,0.72490254,105680.0,105670.0,0.3569839]
["bitfinex-derivatives","BTCF0:USTF0",1750002689337,0.72490254,105680.0,105670.0,0.34223794]
["bitfinex-derivatives","BTCF0:USTF0",1750002690237,0.72490254,105680.0,105670.0,0.3569839]
["bitfinex-derivatives","BTCF0:USTF0",1750002691542,0.80035997,105680.0,105670.0,0.3569839]
["bitfinex-derivatives","BTCF0:USTF0",1750002691937,0.80035997,105680.0,105670.0,0.34223794]
["bitfinex-derivatives","BTCF0:USTF0",1750002692242,0.80035997,105680.0,105670.0,0.35698162]
["bitfinex-derivatives","BTCF0:USTF0",1750002692243,0.72490254,105680.0,105670.0,0.35698162]
["bitfinex-derivatives","BTCF0:USTF0",1750002694746,0.72490254,105680.0,105670.0,0.46458162]
["bitfinex-derivatives","BTCF0:USTF0",1750002696348,0.80035997,105680.0,105670.0,0.44983794]
["bitfinex-derivatives","BTCF0:USTF0",1750002696552,0.80035997,105680.0,105670.0,0.46458162]
["bitfinex-derivatives","BTCF0:USTF0",1750002697355,0.80035997,105680.0,105670.0,0.4645839]
["bitfinex-derivatives","BTCF0:USTF0",1750002698451,0.72490254,105680.0,105670.0,0.4645839]
["bitfinex-derivatives","BTCF0:USTF0",1750002698850,1.03735626,105680.0,105670.0,0.77703762]
["bitfinex-derivatives","BTCF0:USTF0",1750002699054,1.03735626,105680.0,105670.0,0.76229166]
["bitfinex-derivatives","BTCF0:USTF0",1750002699349,1.03735626,105680.0,105670.0,0.77704502]
["bitfinex-derivatives","BTCF0:USTF0",1750002699550,1.03735626,105680.0,105670.0,0.76229166]
["bitfinex-derivatives","BTCF0:USTF0",1750002699851,1.03735626,105680.0,105670.0,0.77704502]
["bitfinex-derivatives","BTCF0:USTF0",1750002700348,1.03735626,105680.0,105670.0,0.77704616]
["bitfinex-derivatives","BTCF0:USTF0",1750002700548,1.03735626,105680.0,105670.0,0.44983794]
["bitfinex-derivatives","BTCF0:USTF0",1750002700749,1.03735626,105680.0,105670.0,0.76229166]
["bitfinex-derivatives","BTCF0:USTF0",1750002701146,0.80047876,105680.0,105670.0,0.76229166]
["bitfinex-derivatives","BTCF0:USTF0",1750002701453,1.11293248,105680.0,105670.0,0.76229166]
["bitfinex-derivatives","BTCF0:USTF0",1750002701846,1.11293248,105680.0,105670.0,0.77704532]
["bitfinex-derivatives","BTCF0:USTF0",1750002702952,1.11293248,105680.0,105670.0,0.76229166]
["bitfinex-derivatives","BTCF0:USTF0",1750002703348,1.11293248,105680.0,105670.0,0.77704532]
["bitfinex-derivatives","BTCF0:USTF0",1750002703555,0.80047876,105680.0,105670.0,0.76229166]
["bitfinex-derivatives","BTCF0:USTF0",1750002703755,1.11293248,105680.0,105670.0,0.4645916]
["bitfinex-derivatives","BTCF0:USTF0",1750002704055,0.80047876,105680.0,105670.0,0.77704532]
["bitfinex-derivatives","BTCF0:USTF0",1750002704348,0.58367876,105680.0,105670.0,0.99249166]
["bitfinex-derivatives","BTCF0:USTF0",1750002704552,0.22287876,105680.0,105670.0,1.00724531]
["bitfinex-derivatives","BTCF0:USTF0",1750002704850,0.22287876,105680.0,105670.0,1.35329166]
["bitfinex-derivatives","BTCF0:USTF0",1750002705353,0.22287876,105680.0,105670.0,1.36804504]
["bitfinex-derivatives","BTCF0:USTF0",1750002705951,0.22287876,105680.0,105670.0,1.35329166]
["bitfinex-derivatives","BTCF0:USTF0",1750002706147,0.22287876,105680.0,105670.0,1.36804504]
["bitfinex-derivatives","BTCF0:USTF0",1750002707145,0.22287876,105680.0,105670.0,1.35329166]
["bitfinex-derivatives","BTCF0:USTF0",1750002707551,0.22287876,105680.0,105670.0,1.36804504]
["bitfinex-derivatives","BTCF0:USTF0",1750002707952,0.10707876,105680.0,105670.0,1.36804504]
["bitfinex-derivatives","BTCF0:USTF0",1750002708154,0.07707876,105680.0,105670.0,1.35329166]
["bitfinex-derivatives","BTCF0:USTF0",1750002708356,0.07707876,105680.0,105670.0,1.36804494]
["bitfinex-derivatives","BTCF0:USTF0",1750002708550,0.07707876,105680.0,105670.0,1.3680448]
["bitfinex-derivatives","BTCF0:USTF0",1750002708855,0.07707876,105680.0,105670.0,1.36804475]
["bitfinex-derivatives","BTCF0:USTF0",1750002709655,0.07707876,105680.0,105670.0,1.35329166]
["bitfinex-derivatives","BTCF0:USTF0",1750002709954,0.07707876,105680.0,105670.0,1.36804476]
["bitfinex-derivatives","BTCF0:USTF0",1750002710152,0.07707876,105680.0,105670.0,1.36804477]
["bitfinex-derivatives","BTCF0:USTF0",1750002710655,0.07707876,105680.0,105670.0,1.36804476]
["bitfinex-derivatives","BTCF0:USTF0",1750002710859,0.07707876,105680.0,105670.0,1.33325039]
["bitfinex-derivatives","BTCF0:USTF0",1750002711059,0.07707876,105680.0,105670.0,1.31849729]
["bitfinex-derivatives","BTCF0:USTF0",1750002711259,0.07707876,105680.0,105670.0,1.33325039]
["bitfinex-derivatives","BTCF0:USTF0",1750002711646,0.07707876,105680.0,105670.0,1.31849729]
["bitfinex-derivatives","BTCF0:USTF0",1750002712553,0.07707876,105680.0,105670.0,1.33328945]
["bitfinex-derivatives","BTCF0:USTF0",1750002712852,0.07707876,105680.0,105670.0,1.3332893]
["bitfinex-derivatives","BTCF0:USTF0",1750002713052,0.07707876,105680.0,105670.0,1.42792118]
["bitfinex-derivatives","BTCF0:USTF0",1750002713256,0.00150254,105680.0,105670.0,2.24588064]
["bitfinex-derivatives","BTCF0:USTF0",1750002713459,0.05819388,105680.0,105670.0,2.2582142]
["bitfinex-derivatives","BTCF0:USTF0",1750002713652,8e-08,105680.0,105670.0,2.2582142]
["bitfinex-derivatives","BTCF0:USTF0",1750002713946,8e-08,105680.0,105670.0,2.27300458]
["bitfinex-derivatives","BTCF0:USTF0",1750002714155,8e-08,105680.0,105670.0,2.27300462]
["bitfinex-derivatives","BTCF0:USTF0",1750002714454,8e-08,105680.0,105670.0,2.27300448]
["bitfinex-derivatives","BTCF0:USTF0",1750002714949,8e-08,105680.0,105670.0,2.27300444]
["bitfinex-derivatives","BTCF0:USTF0",1750002715150,8e-08,105680.0,105670.0,2.2582142]
["bitfinex-derivatives","BTCF0:USTF0",1750002715658,8e-08,105680.0,105670.0,2.27292878]
["bitfinex-derivatives","BTCF0:USTF0",1750002716255,8e-08,105680.0,105670.0,2.88292878]
["bitfinex-derivatives","BTCF0:USTF0",1750002716456,0.07567817,105700.0,105690.0,0.1891781]
["bitfinex-derivatives","BTCF0:USTF0",1750002716649,0.0754269,105700.0,105690.0,1.80185425]
["bitfinex-derivatives","BTCF0:USTF0",1750002716847,0.0754269,105700.0,105690.0,2.13845422]
["bitfinex-derivatives","BTCF0:USTF0",1750002717453,0.0754269,105700.0,105690.0,2.1384542]
["bitfinex-derivatives","BTCF0:USTF0",1750002717760,0.0754269,105700.0,105690.0,2.13845422]
["bitfinex-derivatives","BTCF0:USTF0",1750002718063,0.0794269,105700.0,105690.0,2.13945422]
["bitfinex-derivatives","BTCF0:USTF0",1750002718451,0.0794269,105700.0,105690.0,2.13945401]
["bitfinex-derivatives","BTCF0:USTF0",1750002718754,0.0794269,105700.0,105690.0,2.12473999]
["bitfinex-derivatives","BTCF0:USTF0",1750002718958,0.0834269,105700.0,105690.0,2.12573999]
["bitfinex-derivatives","BTCF0:USTF0",1750002719161,0.008,105700.0,105690.0,2.14044247]
["bitfinex-derivatives","BTCF0:USTF0",1750002719353,0.008,105700.0,105690.0,2.12573999]
["bitfinex-derivatives","BTCF0:USTF0",1750002719554,0.008,105700.0,105690.0,2.14044247]
["bitfinex-derivatives","BTCF0:USTF0",1750002719754,0.008,105700.0,105690.0,2.14044246]
["bitfinex-derivatives","BTCF0:USTF0",1750002720660,0.008,105700.0,105690.0,2.94361999]
["bitfinex-derivatives","BTCF0:USTF0",1750002720863,0.008,105700.0,105690.0,2.95832245]
["bitfinex-derivatives","BTCF0:USTF0",1750002721060,0.008,105700.0,105690.0,2.94361999]
["bitfinex-derivatives","BTCF0:USTF0",1750002721259,0.008,105700.0,105690.0,2.95832247]
["bitfinex-derivatives","BTCF0:USTF0",1750002721662,0.008,105700.0,105690.0,2.95832242]
["bitfinex-derivatives","BTCF0:USTF0",1750002721861,0.008,105700.0,105690.0,2.95840893]
["bitfinex-derivatives","BTCF0:USTF0",1750002722056,0.008,105700.0,105690.0,2.94361999]
["bitfinex-derivatives","BTCF0:USTF0",1750002722863,0.008,105700.0,105690.0,2.95840878]
["bitfinex-derivatives","BTCF0:USTF0",1750002723367,0.008,105700.0,105690.0,2.95732878]
["bitfinex-derivatives","BTCF0:USTF0",1750002723965,0.008,105700.0,105690.0,3.31812876]
["bitfinex-derivatives","BTCF0:USTF0",1750002724570,0.008,105700.0,105690.0,3.31812807]
["bitfinex-derivatives","BTCF0:USTF0",1750002725062,0.008,105700.0,105690.0,3.30333999]
["bitfinex-derivatives","BTCF0:USTF0",1750002725569,0.008,105700.0,105690.0,3.31812793]
["bitfinex-derivatives","BTCF0:USTF0",1750002726166,0.008,105700.0,105690.0,3.30333999]
["bitfinex-derivatives","BTCF0:USTF0",1750002726367,0.008,105700.0,105690.0,3.31812793]
["bitfinex-derivatives","BTCF0:USTF0",1750002728766,0.008,105700.0,105690.0,3.31812794]
["bitfinex-derivatives","BTCF0:USTF0",1750002729068,0.008,105700.0,105690.0,3.31812793]
["bitfinex-derivatives","BTCF0:USTF0",1750002729966,0.008,105700.0,105690.0,3.31812794]
["bitfinex-derivatives","BTCF0:USTF0",1750002730168,0.008,105700.0,105690.0,3.30333999]
["bitfinex-derivatives","BTCF0:USTF0",1750002730369,0.008,105700.0,105690.0,3.31812794]
["bitfinex-derivatives","BTCF0:USTF0",1750002730760,0.008,105700.0,105690.0,2.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1750002730959,0.008,105700.0,105690.0,2.36020878]
["bitfinex-derivatives","BTCF0:USTF0",1750002731170,0.028,105700.0,105690.0,2.32772064]
["bitfinex-derivatives","BTCF0:USTF0",1750002731371,0.3488,105700.0,105690.0,2.34250975]
["bitfinex-derivatives","BTCF0:USTF0",1750002731565,0.3488,105700.0,105690.0,2.32772064]
["bitfinex-derivatives","BTCF0:USTF0",1750002731966,0.62645935,105700.0,105690.0,1.98170996]
["bitfinex-derivatives","BTCF0:USTF0",1750002732163,0.3488,105700.0,105690.0,1.00956064]
["bitfinex-derivatives","BTCF0:USTF0",1750002732472,0.3488,105700.0,105690.0,1.98163047]
["bitfinex-derivatives","BTCF0:USTF0",1750002732680,0.3488,105700.0,105690.0,1.20631073]
["bitfinex-derivatives","BTCF0:USTF0",1750002732968,0.3488,105700.0,105690.0,1.98155073]
["bitfinex-derivatives","BTCF0:USTF0",1750002733168,0.3488,105700.0,105690.0,1.98155059]
["bitfinex-derivatives","BTCF0:USTF0",1750002733371,0.3488,105700.0,105690.0,1.96676064]
["bitfinex-derivatives","BTCF0:USTF0",1750002733570,0.3488,105700.0,105690.0,1.98155065]
["bitfinex-derivatives","BTCF0:USTF0",1750002733766,0.3488,105700.0,105690.0,1.98155028]
["bitfinex-derivatives","BTCF0:USTF0",1750002734266,0.3488,105700.0,105690.0,1.96676064]
["bitfinex-derivatives","BTCF0:USTF0",1750002734769,0.3488,105700.0,105690.0,2.34235025]
["bitfinex-derivatives","BTCF0:USTF0",1750002734970,0.3488,105700.0,105690.0,2.34235021]
["bitfinex-derivatives","BTCF0:USTF0",1750002735170,0.3488,105700.0,105690.0,2.34235019]
["bitfinex-derivatives","BTCF0:USTF0",1750002735363,0.3488,105700.0,105690.0,2.32756064]
["bitfinex-derivatives","BTCF0:USTF0",1750002736068,0.3488,105700.0,105690.0,2.34234984]
["bitfinex-derivatives","BTCF0:USTF0",1750002736466,0.40531526,105700.0,105690.0,2.34234984]
["bitfinex-derivatives","BTCF0:USTF0",1750002736773,0.40531526,105700.0,105690.0,2.34234981]
["bitfinex-derivatives","BTCF0:USTF0",1750002736962,0.40531526,105700.0,105690.0,2.34234982]
["bitfinex-derivatives","BTCF0:USTF0",1750002737167,0.40531526,105700.0,105690.0,2.34234983]
["bitfinex-derivatives","BTCF0:USTF0",1750002737565,0.40531526,105700.0,105690.0,2.32756064]
["bitfinex-derivatives","BTCF0:USTF0",1750002738276,0.40531526,105700.0,105690.0,2.62000918]
["bitfinex-derivatives","BTCF0:USTF0",1750002738471,0.40531526,105700.0,105690.0,2.60521999]
["bitfinex-derivatives","BTCF0:USTF0",1750002738668,0.40531526,105700.0,105690.0,2.62000918]
["bitfinex-derivatives","BTCF0:USTF0",1750002739072,0.40531526,105700.0,105690.0,2.34234983]
["bitfinex-derivatives","BTCF0:USTF0",1750002739573,0.40531526,105700.0,105690.0,2.34234982]
["bitfinex-derivatives","BTCF0:USTF0",1750002740977,0.40531526,105700.0,105690.0,2.32756064]
["bitfinex-derivatives","BTCF0:USTF0",1750002741177,0.40531526,105700.0,105690.0,2.34234982]
["bitfinex-derivatives","BTCF0:USTF0",1750002742271,0.40531526,105700.0,105690.0,1.20630982]
["bitfinex-derivatives","BTCF0:USTF0",1750002742465,0.7096,105700.0,105690.0,1.00956064]
["bitfinex-derivatives","BTCF0:USTF0",1750002742674,0.7096,105700.0,105690.0,1.98163029]
["bitfinex-derivatives","BTCF0:USTF0",1750002742971,0.7096,105700.0,105690.0,1.98163072]
["bitfinex-derivatives","BTCF0:USTF0",1750002743179,0.78495453,105700.0,105690.0,1.98163078]
["bitfinex-derivatives","BTCF0:USTF0",1750002743576,0.3488,105700.0,105690.0,1.96684064]
["bitfinex-derivatives","BTCF0:USTF0",1750002743774,0.3488,105700.0,105690.0,1.98163073]
["bitfinex-derivatives","BTCF0:USTF0",1750002743975,0.42415453,105700.0,105690.0,1.98163065]
["bitfinex-derivatives","BTCF0:USTF0",1750002744772,0.42415453,105700.0,105690.0,1.98163074]
["bitfinex-derivatives","BTCF0:USTF0",1750002744978,0.42415453,105700.0,105690.0,1.96684064]
["bitfinex-derivatives","BTCF0:USTF0",1750002745175,0.42415453,105700.0,105690.0,1.9816307]
["bitfinex-derivatives","BTCF0:USTF0",1750002745374,0.42415453,105700.0,105690.0,1.96684064]
["bitfinex-derivatives","BTCF0:USTF0",1750002745569,0.42415453,105700.0,105690.0,1.98163072]
["bitfinex-derivatives","BTCF0:USTF0",1750002746077,0.42415453,105700.0,105690.0,1.9816307]
["bitfinex-derivatives","BTCF0:USTF0",1750002746467,0.42415453,105700.0,105690.0,1.98163071]
["bitfinex-derivatives","BTCF0:USTF0",1750002746781,0.42415453,105700.0,105690.0,1.9816307]
["bitfinex-derivatives","BTCF0:USTF0",1750002747684,0.42415453,105700.0,105690.0,1.96684064]
["bitfinex-derivatives","BTCF0:USTF0",1750002747871,0.42415453,105700.0,105690.0,1.98163071]
["bitfinex-derivatives","BTCF0:USTF0",1750002748075,0.42415453,105700.0,105690.0,1.96684064]
["bitfinex-derivatives","BTCF0:USTF0",1750002748580,0.42415453,105700.0,105690.0,1.9816307]
["bitfinex-derivatives","BTCF0:USTF0",1750002748774,0.42415453,105700.0,105690.0,1.98163069]
["bitfinex-derivatives","BTCF0:USTF0",1750002749078,0.42415453,105700.0,105690.0,1.96684064]
["bitfinex-derivatives","BTCF0:USTF0",1750002749280,0.42415453,105700.0,105690.0,1.98163069]
["bitfinex-derivatives","BTCF0:USTF0",1750002749479,0.42415453,105700.0,105690.0,1.98163064]
["bitfinex-derivatives","BTCF0:USTF0",1750002749681,0.42415453,105700.0,105690.0,1.98163065]
["bitfinex-derivatives","BTCF0:USTF0",1750002749981,0.42415453,105700.0,105690.0,1.98163068]
["bitfinex-derivatives","BTCF0:USTF0",1750002750181,0.42415453,105700.0,105690.0,1.96684064]
["bitfinex-derivatives","BTCF0:USTF0",1750002750376,0.42415453,105700.0,105690.0,1.96596064]
["bitfinex-derivatives","BTCF0:USTF0",1750002750578,0.42415453,105700.0,105690.0,1.98075065]
["bitfinex-derivatives","BTCF0:USTF0",1750002750779,0.42415453,105700.0,105690.0,1.96596064]
["bitfinex-derivatives","BTCF0:USTF0",1750002750983,0.42415453,105700.0,105690.0,1.98075065]
["bitfinex-derivatives","BTCF0:USTF0",1750002751179,0.42415453,105700.0,105690.0,1.98075066]
["bitfinex-derivatives","BTCF0:USTF0",1750002751482,0.42415453,105700.0,105690.0,1.99901993]
["bitfinex-derivatives","BTCF0:USTF0",1750002751877,0.42415453,105700.0,105690.0,2.27667913]
["bitfinex-derivatives","BTCF0:USTF0",1750002752071,0.42415453,105700.0,105690.0,2.26188928]
["bitfinex-derivatives","BTCF0:USTF0",1750002752777,0.42415453,105700.0,105690.0,2.62268928]
["bitfinex-derivatives","BTCF0:USTF0",1750002752977,0.42415453,105700.0,105690.0,2.27667905]
["bitfinex-derivatives","BTCF0:USTF0",1750002753176,0.42415453,105700.0,105690.0,2.62268928]
["bitfinex-derivatives","BTCF0:USTF0",1750002753378,0.42415453,105700.0,105690.0,2.27667906]
["bitfinex-derivatives","BTCF0:USTF0",1750002753682,0.42415453,105700.0,105690.0,2.27667912]
["bitfinex-derivatives","BTCF0:USTF0",1750002753982,0.42415453,105700.0,105690.0,2.38247906]
["bitfinex-derivatives","BTCF0:USTF0",1750002754584,0.42415453,105700.0,105690.0,2.38247909]
["bitfinex-derivatives","BTCF0:USTF0",1750002754883,0.42415453,105700.0,105690.0,2.74327909]
["bitfinex-derivatives","BTCF0:USTF0",1750002755187,0.42415453,105700.0,105690.0,2.45082993]
["bitfinex-derivatives","BTCF0:USTF0",1750002755384,0.42415453,105700.0,105690.0,1.69117965]
["bitfinex-derivatives","BTCF0:USTF0",1750002755683,0.42415453,105700.0,105690.0,1.18025965]
["bitfinex-derivatives","BTCF0:USTF0",1750002755876,0.42415453,105700.0,105690.0,1.18025974]
["bitfinex-derivatives","BTCF0:USTF0",1750002756076,0.42415453,105700.0,105690.0,1.16546993]
["bitfinex-derivatives","BTCF0:USTF0",1750002756277,0.42415453,105700.0,105690.0,1.18026001]
["bitfinex-derivatives","BTCF0:USTF0",1750002756779,0.42415453,105700.0,105690.0,1.18025995]
["bitfinex-derivatives","BTCF0:USTF0",1750002756981,0.42415453,105700.0,105690.0,1.18025994]
["bitfinex-derivatives","BTCF0:USTF0",1750002757189,0.42415453,105700.0,105690.0,1.18025992]
["bitfinex-derivatives","BTCF0:USTF0",1750002757483,0.42415453,105700.0,105690.0,1.18025987]
["bitfinex-derivatives","BTCF0:USTF0",1750002757978,0.42415453,105700.0,105690.0,1.29455987]
["bitfinex-derivatives","BTCF0:USTF0",1750002758279,0.42415453,105700.0,105690.0,1.29455983]
["bitfinex-derivatives","BTCF0:USTF0",1750002758786,0.73647112,105700.0,105690.0,1.59208652]
["bitfinex-derivatives","BTCF0:USTF0",1750002758977,0.73647112,105700.0,105690.0,1.60687642]
["bitfinex-derivatives","BTCF0:USTF0",1750002759177,0.73647112,105700.0,105690.0,1.59208652]
["bitfinex-derivatives","BTCF0:USTF0",1750002759485,0.73647112,105700.0,105690.0,1.60687651]
["bitfinex-derivatives","BTCF0:USTF0",1750002759686,0.73647112,105700.0,105690.0,1.59208652]
["bitfinex-derivatives","BTCF0:USTF0",1750002759989,0.73647112,105700.0,105690.0,1.60687644]
["bitfinex-derivatives","BTCF0:USTF0",1750002760279,0.73647112,105700.0,105690.0,1.60687643]
["bitfinex-derivatives","BTCF0:USTF0",1750002760586,0.73647112,105700.0,105690.0,1.6068764]
["bitfinex-derivatives","BTCF0:USTF0",1750002760886,0.73647112,105700.0,105690.0,1.71707645]
["bitfinex-derivatives","BTCF0:USTF0",1750002761089,0.73647112,105700.0,105690.0,1.70228652]
["bitfinex-derivatives","BTCF0:USTF0",1750002761785,0.73647112,105700.0,105690.0,1.71707644]
["bitfinex-derivatives","BTCF0:USTF0",1750002762184,0.73647112,105700.0,105690.0,1.38996993]
["bitfinex-derivatives","BTCF0:USTF0",1750002762386,0.73647112,105700.0,105690.0,1.70228652]
["bitfinex-derivatives","BTCF0:USTF0",1750002762690,0.73647112,105700.0,105690.0,1.71707652]
["bitfinex-derivatives","BTCF0:USTF0",1750002763189,0.73647112,105700.0,105690.0,1.82577645]
["bitfinex-derivatives","BTCF0:USTF0",1750002763683,0.73647112,105700.0,105690.0,1.81098652]
["bitfinex-derivatives","BTCF0:USTF0",1750002763890,0.73647112,105700.0,105690.0,1.82577647]
["bitfinex-derivatives","BTCF0:USTF0",1750002764087,0.73647112,105700.0,105690.0,1.81098652]
["bitfinex-derivatives","BTCF0:USTF0",1750002764387,0.73647112,105700.0,105690.0,1.82577649]
["bitfinex-derivatives","BTCF0:USTF0",1750002764591,0.73647112,105700.0,105690.0,1.82577643]
["bitfinex-derivatives","BTCF0:USTF0",1750002764779,0.73647112,105700.0,105690.0,1.81098652]
["bitfinex-derivatives","BTCF0:USTF0",1750002765086,0.73647112,105700.0,105690.0,1.82577646]
["bitfinex-derivatives","BTCF0:USTF0",1750002765493,0.73647112,105700.0,105690.0,1.81098652]
["bitfinex-derivatives","BTCF0:USTF0",1750002765685,0.73647112,105700.0,105690.0,1.82577641]
["bitfinex-derivatives","BTCF0:USTF0",1750002765885,0.73647112,105700.0,105690.0,1.8257764]
["bitfinex-derivatives","BTCF0:USTF0",1750002766085,0.73647112,105700.0,105690.0,1.81098652]
["bitfinex-derivatives","BTCF0:USTF0",1750002766395,0.73647112,105700.0,105690.0,1.82577636]
["bitfinex-derivatives","BTCF0:USTF0",1750002766690,0.73647112,105700.0,105690.0,1.81098652]
["bitfinex-derivatives","BTCF0:USTF0",1750002766889,0.73647112,105700.0,105690.0,1.82577641]
["bitfinex-derivatives","BTCF0:USTF0",1750002767188,0.73647112,105700.0,105690.0,1.81098652]
["bitfinex-derivatives","BTCF0:USTF0",1750002767389,0.73647112,105700.0,105690.0,1.82577641]
["bitfinex-derivatives","BTCF0:USTF0",1750002767785,0.73647112,105700.0,105690.0,1.8257764]
["bitfinex-derivatives","BTCF0:USTF0",1750002768186,0.73647112,105700.0,105690.0,1.82577641]
["bitfinex-derivatives","BTCF0:USTF0",1750002768386,0.73647112,105700.0,105690.0,1.8257764]
["bitfinex-derivatives","BTCF0:USTF0",1750002768587,0.73647112,105700.0,105690.0,2.18657639]
["bitfinex-derivatives","BTCF0:USTF0",1750002768796,0.73647112,105700.0,105690.0,1.81098652]
["bitfinex-derivatives","BTCF0:USTF0",1750002768989,0.73647112,105700.0,105690.0,1.82577634]
["bitfinex-derivatives","BTCF0:USTF0",1750002769292,0.73647112,105700.0,105690.0,1.81098652]
["bitfinex-derivatives","BTCF0:USTF0",1750002769491,0.62597112,105700.0,105690.0,1.82577634]
["bitfinex-derivatives","BTCF0:USTF0",1750002769690,0.62597112,105700.0,105690.0,1.82577637]
["bitfinex-derivatives","BTCF0:USTF0",1750002769892,0.62597112,105700.0,105690.0,1.82577638]
["bitfinex-derivatives","BTCF0:USTF0",1750002770194,0.62597112,105700.0,105690.0,1.82577635]
["bitfinex-derivatives","BTCF0:USTF0",1750002770385,0.52077112,105700.0,105690.0,1.82577635]
["bitfinex-derivatives","BTCF0:USTF0",1750002770789,0.44541659,105700.0,105690.0,1.82577635]
["bitfinex-derivatives","BTCF0:USTF0",1750002771093,0.1331,105700.0,105690.0,1.82577635]
["bitfinex-derivatives","BTCF0:USTF0",1750002771293,0.52102595,105700.0,105690.0,1.81098652]
["bitfinex-derivatives","BTCF0:USTF0",1750002771496,0.52102595,105700.0,105690.0,1.82577635]
["bitfinex-derivatives","BTCF0:USTF0",1750002772297,0.52102595,105700.0,105690.0,1.82577634]
["bitfinex-derivatives","BTCF0:USTF0",1750002772597,0.52102595,105700.0,105690.0,1.82577627]
["bitfinex-derivatives","BTCF0:USTF0",1750002772787,0.52102595,105700.0,105690.0,1.81098652]
["bitfinex-derivatives","BTCF0:USTF0",1750002772987,0.52102595,105700.0,105690.0,1.82577627]
["bitfinex-derivatives","BTCF0:USTF0",1750002773491,0.52102595,105700.0,105690.0,1.82577626]
["bitfinex-derivatives","BTCF0:USTF0",1750002773993,0.20870936,105700.0,105690.0,1.82577626]
["bitfinex-derivatives","BTCF0:USTF0",1750002774194,0.52102595,105700.0,105690.0,1.81098652]
["bitfinex-derivatives","BTCF0:USTF0",1750002774396,0.52102595,105700.0,105690.0,1.82577625]
["bitfinex-derivatives","BTCF0:USTF0",1750002774590,0.52102595,105700.0,105690.0,1.82577618]
["bitfinex-derivatives","BTCF0:USTF0",1750002774895,0.52102595,105700.0,105690.0,1.81098652]
["bitfinex-derivatives","BTCF0:USTF0",1750002775091,0.52102595,105700.0,105690.0,1.82577619]
["bitfinex-derivatives","BTCF0:USTF0",1750002775299,0.52102595,105700.0,105690.0,2.18657624]
["bitfinex-derivatives","BTCF0:USTF0",1750002775591,0.52102595,105700.0,105690.0,2.18657618]
["bitfinex-derivatives","BTCF0:USTF0",1750002775897,0.52102595,105700.0,105690.0,2.17178652]
["bitfinex-derivatives","BTCF0:USTF0",1750002776095,0.52102595,105700.0,105690.0,2.18657619]
["bitfinex-derivatives","BTCF0:USTF0",1750002776290,0.52102595,105700.0,105690.0,2.17178652]
["bitfinex-derivatives","BTCF0:USTF0",1750002776492,0.52102595,105700.0,105690.0,2.18657615]
["bitfinex-derivatives","BTCF0:USTF0",1750002776695,0.52102595,105700.0,105690.0,2.18657616]
["bitfinex-derivatives","BTCF0:USTF0",1750002776893,0.52102595,105700.0,105690.0,2.18657617]
["bitfinex-derivatives","BTCF0:USTF0",1750002777290,0.52102595,105700.0,105690.0,1.81098652]
["bitfinex-derivatives","BTCF0:USTF0",1750002777485,0.52102595,105700.0,105690.0,1.8257762]
["bitfinex-derivatives","BTCF0:USTF0",1750002777694,0.52102595,105700.0,105690.0,2.17178652]
["bitfinex-derivatives","BTCF0:USTF0",1750002777892,0.52102595,105700.0,105690.0,2.1865761]
["bitfinex-derivatives","BTCF0:USTF0",1750002778395,0.52102595,105700.0,105690.0,2.18657605]
["bitfinex-derivatives","BTCF0:USTF0",1750002778597,0.52102595,105700.0,105690.0,2.1865761]
["bitfinex-derivatives","BTCF0:USTF0",1750002778798,0.10360936,105700.0,105690.0,2.1865761]
["bitfinex-derivatives","BTCF0:USTF0",1750002779000,0.10360936,105700.0,105690.0,2.18657604]
["bitfinex-derivatives","BTCF0:USTF0",1750002779291,0.10360936,105700.0,105690.0,2.1865758]
["bitfinex-derivatives","BTCF0:USTF0",1750002779495,0.10360936,105700.0,105690.0,1.85946993]
["bitfinex-derivatives","BTCF0:USTF0",1750002779692,0.10360936,105700.0,105690.0,2.48410311]
["bitfinex-derivatives","BTCF0:USTF0",1750002780000,0.10360936,105700.0,105690.0,2.49889235]
["bitfinex-derivatives","BTCF0:USTF0",1750002780186,0.10360936,105700.0,105690.0,2.18657579]
["bitfinex-derivatives","BTCF0:USTF0",1750002780588,0.10360936,105700.0,105690.0,2.17178652]
["bitfinex-derivatives","BTCF0:USTF0",1750002780796,0.10360936,105700.0,105690.0,2.18657587]
["bitfinex-derivatives","BTCF0:USTF0",1750002781090,0.10360936,105700.0,105690.0,2.17178652]
["bitfinex-derivatives","BTCF0:USTF0",1750002781485,0.10360936,105700.0,105690.0,1.87425928]
["bitfinex-derivatives","BTCF0:USTF0",1750002781687,0.10360936,105700.0,105690.0,1.82577587]
["bitfinex-derivatives","BTCF0:USTF0",1750002781893,0.10360936,105700.0,105690.0,2.18657598]
["bitfinex-derivatives","BTCF0:USTF0",1750002782093,0.10360936,105700.0,105690.0,2.17178652]
["bitfinex-derivatives","BTCF0:USTF0",1750002782289,0.10360936,105700.0,105690.0,2.18657608]
["bitfinex-derivatives","BTCF0:USTF0",1750002782594,0.41592595,105700.0,105690.0,1.82573613]
["bitfinex-derivatives","BTCF0:USTF0",1750002782801,0.63352595,105700.0,105690.0,1.81094652]
["bitfinex-derivatives","BTCF0:USTF0",1750002783705,0.63352595,105700.0,105690.0,1.8257362]
["bitfinex-derivatives","BTCF0:USTF0",1750002784104,0.63352595,105700.0,105690.0,1.81094652]
["bitfinex-derivatives","BTCF0:USTF0",1750002784294,0.63352595,105700.0,105690.0,1.8257363]
["bitfinex-derivatives","BTCF0:USTF0",1750002784498,0.63352595,105700.0,105690.0,1.82573633]
["bitfinex-derivatives","BTCF0:USTF0",1750002784796,0.63352595,105700.0,105690.0,1.8257363]
["bitfinex-derivatives","BTCF0:USTF0",1750002785701,0.63352595,105700.0,105690.0,1.81094652]
["bitfinex-derivatives","BTCF0:USTF0",1750002786399,0.32120936,105700.0,105690.0,1.81094652]
["bitfinex-derivatives","BTCF0:USTF0",1750002786704,0.63352595,105700.0,105690.0,1.81094652]
["bitfinex-derivatives","BTCF0:USTF0",1750002786907,0.63352595,105700.0,105690.0,1.82573627]
["bitfinex-derivatives","BTCF0:USTF0",1750002787093,0.63352595,105700.0,105690.0,1.81094652]
["bitfinex-derivatives","BTCF0:USTF0",1750002787292,0.63352595,105700.0,105690.0,1.82573637]
["bitfinex-derivatives","BTCF0:USTF0",1750002787905,0.63352595,105700.0,105690.0,1.82573634]
["bitfinex-derivatives","BTCF0:USTF0",1750002788200,0.63352595,105700.0,105690.0,1.81094652]
["bitfinex-derivatives","BTCF0:USTF0",1750002788700,0.63352595,105700.0,105690.0,1.82573632]
["bitfinex-derivatives","BTCF0:USTF0",1750002788895,0.63352595,105700.0,105690.0,1.82573636]
["bitfinex-derivatives","BTCF0:USTF0",1750002789095,0.63352595,105700.0,105690.0,1.82573635]
["bitfinex-derivatives","BTCF0:USTF0",1750002789392,0.63352595,105700.0,105690.0,1.81094652]
["bitfinex-derivatives","BTCF0:USTF0",1750002789804,0.63352595,105700.0,105690.0,1.82573634]
["bitfinex-derivatives","BTCF0:USTF0",1750002790108,0.63352595,105700.0,105690.0,1.49862993]
["bitfinex-derivatives","BTCF0:USTF0",1750002790297,0.63352595,105700.0,105690.0,1.81094652]
["bitfinex-derivatives","BTCF0:USTF0",1750002790603,0.63352595,105700.0,105690.0,1.82573635]
["bitfinex-derivatives","BTCF0:USTF0",1750002790794,0.63352595,105700.0,105690.0,1.82573632]
["bitfinex-derivatives","BTCF0:USTF0",1750002790998,0.63352595,105700.0,105690.0,1.82573634]
["bitfinex-derivatives","BTCF0:USTF0",1750002791303,0.63352595,105700.0,105690.0,1.81094652]
["bitfinex-derivatives","BTCF0:USTF0",1750002791600,0.63352595,105700.0,105690.0,1.82573639]
["bitfinex-derivatives","BTCF0:USTF0",1750002792204,0.63352595,105700.0,105690.0,1.82573633]
["bitfinex-derivatives","BTCF0:USTF0",1750002792407,0.63352595,105700.0,105690.0,1.82573635]
["bitfinex-derivatives","BTCF0:USTF0",1750002792610,0.63352595,105700.0,105690.0,1.82573634]
["bitfinex-derivatives","BTCF0:USTF0",1750002792812,0.63352595,105700.0,105690.0,1.82573635]
["bitfinex-derivatives","BTCF0:USTF0",1750002793220,0.63352595,105700.0,105690.0,1.82573634]
["bitfinex-derivatives","BTCF0:USTF0",1750002793520,0.10360936,105700.0,105690.0,2.48406311]
["bitfinex-derivatives","BTCF0:USTF0",1750002793815,0.10360936,105700.0,105690.0,2.49885291]
["bitfinex-derivatives","BTCF0:USTF0",1750002794008,0.10360936,105700.0,105690.0,2.13805259]
["bitfinex-derivatives","BTCF0:USTF0",1750002794209,0.10360936,105700.0,105690.0,2.49885257]
["bitfinex-derivatives","BTCF0:USTF0",1750002794411,0.10360936,105700.0,105690.0,2.49885264]
["bitfinex-derivatives","BTCF0:USTF0",1750002794716,0.10360936,105700.0,105690.0,1.82573605]
["bitfinex-derivatives","BTCF0:USTF0",1750002794910,0.10360936,105700.0,105690.0,1.81094652]
["bitfinex-derivatives","BTCF0:USTF0",1750002795110,0.10360936,105700.0,105690.0,2.17174652]
["bitfinex-derivatives","BTCF0:USTF0",1750002795315,0.10360936,105700.0,105690.0,2.18653601]
["bitfinex-derivatives","BTCF0:USTF0",1750002795518,0.10360936,105700.0,105690.0,2.186536]
["bitfinex-derivatives","BTCF0:USTF0",1750002795712,0.10360936,105700.0,105690.0,2.18653591]
["bitfinex-derivatives","BTCF0:USTF0",1750002795910,0.10360936,105700.0,105690.0,2.48406311]
["bitfinex-derivatives","BTCF0:USTF0",1750002796111,0.10360936,105700.0,105690.0,1.54337246]
["bitfinex-derivatives","BTCF0:USTF0",1750002796312,0.10360936,105700.0,105690.0,2.49865246]
["bitfinex-derivatives","BTCF0:USTF0",1750002796507,0.10360936,105700.0,105690.0,2.48386311]
["bitfinex-derivatives","BTCF0:USTF0",1750002796812,0.10360936,105700.0,105690.0,2.17154652]
["bitfinex-derivatives","BTCF0:USTF0",1750002797012,0.10360936,105700.0,105690.0,2.18633596]
["bitfinex-derivatives","BTCF0:USTF0",1750002797211,0.10360936,105700.0,105690.0,1.23105596]
["bitfinex-derivatives","BTCF0:USTF0",1750002797416,0.10360936,105700.0,105690.0,2.18621595]
["bitfinex-derivatives","BTCF0:USTF0",1750002797612,0.10360936,105700.0,105690.0,2.1862159]
["bitfinex-derivatives","BTCF0:USTF0",1750002797811,0.10360936,105700.0,105690.0,2.18621598]
["bitfinex-derivatives","BTCF0:USTF0",1750002798011,0.10360936,105700.0,105690.0,2.17142652]
["bitfinex-derivatives","BTCF0:USTF0",1750002798623,0.10360936,105700.0,105690.0,2.49853248]
["bitfinex-derivatives","BTCF0:USTF0",1750002798817,0.10360936,105700.0,105690.0,2.48374311]
["bitfinex-derivatives","BTCF0:USTF0",1750002799009,0.10360936,105700.0,105690.0,2.4985324]
["bitfinex-derivatives","BTCF0:USTF0",1750002799210,0.10360936,105700.0,105690.0,2.49853241]
["bitfinex-derivatives","BTCF0:USTF0",1750002799411,0.10360936,105700.0,105690.0,2.48374311]
["bitfinex-derivatives","BTCF0:USTF0",1750002799820,0.10360936,105700.0,105690.0,2.49853243]
["bitfinex-derivatives","BTCF0:USTF0",1750002800019,0.10360936,105700.0,105690.0,2.48374311]
["bitfinex-derivatives","BTCF0:USTF0",1750002800207,0.10360936,105700.0,105690.0,2.49853248]
["bitfinex-derivatives","BTCF0:USTF0",1750002800412,0.10360936,105700.0,105690.0,2.48374311]
["bitfinex-derivatives","BTCF0:USTF0",1750002800720,0.10360936,105700.0,105690.0,2.49853246]
["bitfinex-derivatives","BTCF0:USTF0",1750002800909,0.10360936,105700.0,105690.0,2.48374311]
["bitfinex-derivatives","BTCF0:USTF0",1750002801616,0.10360936,105700.0,105690.0,2.18621589]
["bitfinex-derivatives","BTCF0:USTF0",1750002802521,0.10360936,105700.0,105690.0,2.1862159]
["bitfinex-derivatives","BTCF0:USTF0",1750002802714,0.10360936,105700.0,105690.0,2.18621591]
["bitfinex-derivatives","BTCF0:USTF0",1750002802915,0.10360936,105700.0,105690.0,2.1862159]
["bitfinex-derivatives","BTCF0:USTF0",1750002803215,0.10360936,105700.0,105690.0,2.17142652]
["bitfinex-derivatives","BTCF0:USTF0",1750002803524,0.10360936,105700.0,105690.0,2.1862159]
["bitfinex-derivatives","BTCF0:USTF0",1750002804023,0.10360936,105700.0,105690.0,2.18621595]
["bitfinex-derivatives","BTCF0:USTF0",1750002804319,0.10360936,105700.0,105690.0,2.18621593]
["bitfinex-derivatives","BTCF0:USTF0",1750002804709,0.10360936,105700.0,105690.0,2.18621585]
["bitfinex-derivatives","BTCF0:USTF0",1750002805008,0.10360936,105700.0,105690.0,2.18621593]
["bitfinex-derivatives","BTCF0:USTF0",1750002805223,0.10360936,105700.0,105690.0,2.17142652]
["bitfinex-derivatives","BTCF0:USTF0",1750002805418,0.10360936,105700.0,105690.0,2.1862159]
["bitfinex-derivatives","BTCF0:USTF0",1750002806221,0.10360936,105700.0,105690.0,2.18621592]
["bitfinex-derivatives","BTCF0:USTF0",1750002806420,0.10360936,105700.0,105690.0,2.18621587]
["bitfinex-derivatives","BTCF0:USTF0",1750002807032,0.10360936,105700.0,105690.0,2.17142652]
["bitfinex-derivatives","BTCF0:USTF0",1750002807218,0.10360936,105700.0,105690.0,2.1862157]
["bitfinex-derivatives","BTCF0:USTF0",1750002807417,0.10360936,105700.0,105690.0,2.18621564]
["bitfinex-derivatives","BTCF0:USTF0",1750002807619,0.10360936,105700.0,105690.0,2.18621563]
["bitfinex-derivatives","BTCF0:USTF0",1750002807926,0.10360936,105700.0,105690.0,2.18621565]
["bitfinex-derivatives","BTCF0:USTF0",1750002808119,0.10360936,105700.0,105690.0,2.17142652]
["bitfinex-derivatives","BTCF0:USTF0",1750002808320,0.10360936,105700.0,105690.0,2.18621565]
["bitfinex-derivatives","BTCF0:USTF0",1750002808525,0.10360936,105700.0,105690.0,2.18621582]
["bitfinex-derivatives","BTCF0:USTF0",1750002808727,0.10360936,105700.0,105690.0,2.17142652]
["bitfinex-derivatives","BTCF0:USTF0",1750002809025,0.10360936,105700.0,105690.0,2.18621586]
["bitfinex-derivatives","BTCF0:USTF0",1750002809227,0.10360936,105700.0,105690.0,2.17142652]
["bitfinex-derivatives","BTCF0:USTF0",1750002809823,0.10360936,105700.0,105690.0,2.18621575]
["bitfinex-derivatives","BTCF0:USTF0",1750002810028,0.10360936,105700.0,105690.0,2.18621585]
["bitfinex-derivatives","BTCF0:USTF0",1750002810227,0.10360936,105700.0,105690.0,2.17142652]
["bitfinex-derivatives","BTCF0:USTF0",1750002810429,0.10360936,105700.0,105690.0,2.18621576]
["bitfinex-derivatives","BTCF0:USTF0",1750002810726,0.10360936,105700.0,105690.0,2.18621585]
["bitfinex-derivatives","BTCF0:USTF0",1750002811228,0.10360936,105700.0,105690.0,2.18621558]
["bitfinex-derivatives","BTCF0:USTF0",1750002811429,0.10360936,105700.0,105690.0,2.17142652]
["bitfinex-derivatives","BTCF0:USTF0",1750002811629,0.10360936,105700.0,105690.0,2.18621559]
["bitfinex-derivatives","BTCF0:USTF0",1750002811821,0.10360936,105700.0,105690.0,2.18621574]
["bitfinex-derivatives","BTCF0:USTF0",1750002812218,0.10360936,105700.0,105690.0,2.1862158]
["bitfinex-derivatives","BTCF0:USTF0",1750002812532,0.10360936,105700.0,105690.0,2.17142652]
["bitfinex-derivatives","BTCF0:USTF0",1750002812729,0.10360936,105700.0,105690.0,2.1862158]
["bitfinex-derivatives","BTCF0:USTF0",1750002813624,0.10360936,105700.0,105690.0,2.17142652]
["bitfinex-derivatives","BTCF0:USTF0",1750002814326,0.10360936,105700.0,105690.0,2.1862158]
["bitfinex-derivatives","BTCF0:USTF0",1750002814629,0.10360936,105700.0,105690.0,2.49853239]
["bitfinex-derivatives","BTCF0:USTF0",1750002815130,0.10360936,105700.0,105690.0,2.49853209]
["bitfinex-derivatives","BTCF0:USTF0",1750002815424,0.10360936,105700.0,105690.0,2.1862155]
["bitfinex-derivatives","BTCF0:USTF0",1750002815624,0.10360936,105700.0,105690.0,2.1862157]
["bitfinex-derivatives","BTCF0:USTF0",1750002815818,0.10360936,105700.0,105690.0,2.18621593]
["bitfinex-derivatives","BTCF0:USTF0",1750002816023,0.10360936,105700.0,105690.0,2.17142652]
["bitfinex-derivatives","BTCF0:USTF0",1750002816623,0.10360936,105700.0,105690.0,2.18621587]
["bitfinex-derivatives","BTCF0:USTF0",1750002816823,0.10360936,105700.0,105690.0,2.18621586]
["bitfinex-derivatives","BTCF0:USTF0",1750002817423,0.10360936,105700.0,105690.0,2.17142652]
["bitfinex-derivatives","BTCF0:USTF0",1750002817725,0.10360936,105700.0,105690.0,2.18621586]
["bitfinex-derivatives","BTCF0:USTF0",1750002817920,0.10360936,105700.0,105690.0,2.17142652]
["bitfinex-derivatives","BTCF0:USTF0",1750002818126,0.10360936,105700.0,105690.0,2.1862159]
["bitfinex-derivatives","BTCF0:USTF0",1750002818327,0.10360936,105700.0,105690.0,1.87389932]
["bitfinex-derivatives","BTCF0:USTF0",1750002818531,0.10360936,105700.0,105690.0,2.18621591]
["bitfinex-derivatives","BTCF0:USTF0",1750002818732,0.41592595,105700.0,105690.0,1.41253591]
["bitfinex-derivatives","BTCF0:USTF0",1750002818924,0.41592595,105700.0,105690.0,2.18489591]
["bitfinex-derivatives","BTCF0:USTF0",1750002819124,0.41592595,105700.0,105690.0,1.82409585]
["bitfinex-derivatives","BTCF0:USTF0",1750002819429,0.74052595,105700.0,105690.0,1.71539602]
["bitfinex-derivatives","BTCF0:USTF0",1750002819628,0.74052595,105700.0,105690.0,0.94303625]
["bitfinex-derivatives","BTCF0:USTF0",1750002819831,0.74052595,105700.0,105690.0,1.60547625]
["bitfinex-derivatives","BTCF0:USTF0",1750002820028,0.74052595,105700.0,105690.0,1.60547633]
["bitfinex-derivatives","BTCF0:USTF0",1750002820236,0.74052595,105700.0,105690.0,1.60547634]
["bitfinex-derivatives","BTCF0:USTF0",1750002821033,0.74052595,105700.0,105690.0,1.59068652]
["bitfinex-derivatives","BTCF0:USTF0",1750002821636,0.74052595,105700.0,105690.0,1.60547634]
["bitfinex-derivatives","BTCF0:USTF0",1750002822934,0.74052595,105700.0,105690.0,1.59068652]
["bitfinex-derivatives","BTCF0:USTF0",1750002823134,0.74052595,105700.0,105690.0,1.60547634]
["bitfinex-derivatives","BTCF0:USTF0",1750002823338,0.74052595,105700.0,105690.0,1.47482652]
["bitfinex-derivatives","BTCF0:USTF0",1750002823638,0.74052595,105700.0,105690.0,1.4896164]
["bitfinex-derivatives","BTCF0:USTF0",1750002823837,0.74052595,105700.0,105690.0,1.48961645]
["bitfinex-derivatives","BTCF0:USTF0",1750002824236,1.10132595,105700.0,105690.0,1.48961645]
["bitfinex-derivatives","BTCF0:USTF0",1750002824634,1.10132595,105700.0,105690.0,1.48961675]
["bitfinex-derivatives","BTCF0:USTF0",1750002825038,0.74052595,105700.0,105690.0,1.48961674]
["bitfinex-derivatives","BTCF0:USTF0",1750002825539,0.74052595,105700.0,105690.0,1.47482652]
["bitfinex-derivatives","BTCF0:USTF0",1750002825739,0.74052595,105700.0,105690.0,1.48961674]
["bitfinex-derivatives","BTCF0:USTF0",1750002825937,0.74052595,105700.0,105690.0,1.47482652]
["bitfinex-derivatives","BTCF0:USTF0",1750002826142,0.74052595,105700.0,105690.0,1.48961674]
["bitfinex-derivatives","BTCF0:USTF0",1750002826441,0.74052595,105700.0,105690.0,1.48961672]
["bitfinex-derivatives","BTCF0:USTF0",1750002826835,0.74052595,105700.0,105690.0,1.47482652]
["bitfinex-derivatives","BTCF0:USTF0",1750002827037,0.74052595,105700.0,105690.0,1.48961675]
["bitfinex-derivatives","BTCF0:USTF0",1750002827238,0.74052595,105700.0,105690.0,1.47482652]
["bitfinex-derivatives","BTCF0:USTF0",1750002827543,0.74052595,105700.0,105690.0,1.48961674]
["bitfinex-derivatives","BTCF0:USTF0",1750002828035,0.74052595,105700.0,105690.0,1.47482652]
["bitfinex-derivatives","BTCF0:USTF0",1750002828235,0.74052595,105700.0,105690.0,1.48961671]
["bitfinex-derivatives","BTCF0:USTF0",1750002828543,0.74052595,105700.0,105690.0,1.15903083]
["bitfinex-derivatives","BTCF0:USTF0",1750002828847,1.10132595,105700.0,105690.0,1.47134744]
["bitfinex-derivatives","BTCF0:USTF0",1750002829141,1.10132595,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002829342,1.10132595,105700.0,105690.0,1.47134749]
["bitfinex-derivatives","BTCF0:USTF0",1750002829542,1.10132595,105700.0,105690.0,1.4713475]
["bitfinex-derivatives","BTCF0:USTF0",1750002829935,1.10132595,105700.0,105690.0,1.47134752]
["bitfinex-derivatives","BTCF0:USTF0",1750002830138,1.10132595,105700.0,105690.0,1.47134754]
["bitfinex-derivatives","BTCF0:USTF0",1750002830340,1.10132595,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002830742,1.10132595,105700.0,105690.0,1.15903099]
["bitfinex-derivatives","BTCF0:USTF0",1750002830942,1.10132595,105700.0,105690.0,1.159031]
["bitfinex-derivatives","BTCF0:USTF0",1750002831142,1.02571659,105700.0,105690.0,1.159031]
["bitfinex-derivatives","BTCF0:USTF0",1750002831846,1.02571659,105700.0,105690.0,1.14424064]
["bitfinex-derivatives","BTCF0:USTF0",1750002832047,1.02571659,105700.0,105690.0,1.15903102]
["bitfinex-derivatives","BTCF0:USTF0",1750002832239,1.02571659,105700.0,105690.0,1.14424064]
["bitfinex-derivatives","BTCF0:USTF0",1750002832440,1.02571659,105700.0,105690.0,1.15903102]
["bitfinex-derivatives","BTCF0:USTF0",1750002832644,1.02571659,105700.0,105690.0,1.14424064]
["bitfinex-derivatives","BTCF0:USTF0",1750002832846,1.02571659,105700.0,105690.0,1.15903102]
["bitfinex-derivatives","BTCF0:USTF0",1750002833955,1.10131461,105700.0,105690.0,1.15903102]
["bitfinex-derivatives","BTCF0:USTF0",1750002834445,1.10131461,105700.0,105690.0,1.15903109]
["bitfinex-derivatives","BTCF0:USTF0",1750002834749,1.10131461,105700.0,105690.0,1.14424064]
["bitfinex-derivatives","BTCF0:USTF0",1750002834950,1.10131461,105700.0,105690.0,1.15903109]
["bitfinex-derivatives","BTCF0:USTF0",1750002835352,1.10131461,105700.0,105690.0,1.47134768]
["bitfinex-derivatives","BTCF0:USTF0",1750002835552,1.10132758,105700.0,105690.0,1.47134768]
["bitfinex-derivatives","BTCF0:USTF0",1750002836052,0.42821099,105700.0,105690.0,1.47134768]
["bitfinex-derivatives","BTCF0:USTF0",1750002836252,0.74052758,105700.0,105690.0,1.47134751]
["bitfinex-derivatives","BTCF0:USTF0",1750002836454,0.74052758,105700.0,105690.0,1.4713475]
["bitfinex-derivatives","BTCF0:USTF0",1750002836747,0.74052758,105700.0,105690.0,1.47134747]
["bitfinex-derivatives","BTCF0:USTF0",1750002837144,1.10132758,105700.0,105690.0,1.47134751]
["bitfinex-derivatives","BTCF0:USTF0",1750002837348,1.10132758,105700.0,105690.0,1.4713475]
["bitfinex-derivatives","BTCF0:USTF0",1750002837548,1.10132758,105700.0,105690.0,1.47134752]
["bitfinex-derivatives","BTCF0:USTF0",1750002837749,1.10132758,105700.0,105690.0,1.47134756]
["bitfinex-derivatives","BTCF0:USTF0",1750002837950,1.10132758,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002838251,1.10132758,105700.0,105690.0,1.47134755]
["bitfinex-derivatives","BTCF0:USTF0",1750002838454,1.10132758,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002838854,1.10132758,105700.0,105690.0,1.47134758]
["bitfinex-derivatives","BTCF0:USTF0",1750002839356,1.10132758,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002839550,1.10132758,105700.0,105690.0,1.47134759]
["bitfinex-derivatives","BTCF0:USTF0",1750002839751,1.10132758,105700.0,105690.0,1.14424064]
["bitfinex-derivatives","BTCF0:USTF0",1750002839951,1.10132758,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002840257,1.10132758,105700.0,105690.0,1.47134764]
["bitfinex-derivatives","BTCF0:USTF0",1750002840450,1.10132758,105700.0,105690.0,1.47134762]
["bitfinex-derivatives","BTCF0:USTF0",1750002841054,1.10132758,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002841260,1.10132758,105700.0,105690.0,1.47134762]
["bitfinex-derivatives","BTCF0:USTF0",1750002841455,1.10132758,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002841651,1.10132758,105700.0,105690.0,1.47134763]
["bitfinex-derivatives","BTCF0:USTF0",1750002842256,1.10132758,105700.0,105690.0,1.47134764]
["bitfinex-derivatives","BTCF0:USTF0",1750002842453,1.10132758,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002842861,1.10132758,105700.0,105690.0,1.47134762]
["bitfinex-derivatives","BTCF0:USTF0",1750002843259,1.10132758,105700.0,105690.0,1.4713476]
["bitfinex-derivatives","BTCF0:USTF0",1750002843860,1.10132758,105700.0,105690.0,1.47134754]
["bitfinex-derivatives","BTCF0:USTF0",1750002844049,0.74052758,105700.0,105690.0,1.47134754]
["bitfinex-derivatives","BTCF0:USTF0",1750002844255,1.10132758,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002844556,1.10132758,105700.0,105690.0,1.47134752]
["bitfinex-derivatives","BTCF0:USTF0",1750002844757,0.74052758,105700.0,105690.0,1.47134756]
["bitfinex-derivatives","BTCF0:USTF0",1750002844953,0.66491659,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002845158,1.10133719,105700.0,105690.0,1.47134754]
["bitfinex-derivatives","BTCF0:USTF0",1750002845460,1.02571659,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002845857,1.02571659,105700.0,105690.0,1.47134761]
["bitfinex-derivatives","BTCF0:USTF0",1750002846052,1.02571659,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002846355,0.66491659,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002846662,1.02571659,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002846864,1.02571659,105700.0,105690.0,1.47134759]
["bitfinex-derivatives","BTCF0:USTF0",1750002847052,1.02571659,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002847256,1.02571659,105700.0,105690.0,1.47134758]
["bitfinex-derivatives","BTCF0:USTF0",1750002847664,1.12008645,105700.0,105690.0,1.47134757]
["bitfinex-derivatives","BTCF0:USTF0",1750002848068,1.12008645,105700.0,105690.0,1.47134755]
["bitfinex-derivatives","BTCF0:USTF0",1750002848363,0.75928645,105700.0,105690.0,1.47134755]
["bitfinex-derivatives","BTCF0:USTF0",1750002848567,0.75928645,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002848769,1.12008645,105700.0,105690.0,1.4713475]
["bitfinex-derivatives","BTCF0:USTF0",1750002848970,1.12008645,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002849274,1.12008645,105700.0,105690.0,1.47134755]
["bitfinex-derivatives","BTCF0:USTF0",1750002849476,1.12008645,105700.0,105690.0,1.47134759]
["bitfinex-derivatives","BTCF0:USTF0",1750002849669,1.12008645,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002849873,1.12008645,105700.0,105690.0,1.47134766]
["bitfinex-derivatives","BTCF0:USTF0",1750002850275,1.12008645,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002850475,1.12008645,105700.0,105690.0,1.47134767]
["bitfinex-derivatives","BTCF0:USTF0",1750002850876,1.12008645,105700.0,105690.0,1.45655723]
["bitfinex-derivatives","BTCF0:USTF0",1750002851272,1.12008645,105700.0,105690.0,1.47134767]
["bitfinex-derivatives","BTCF0:USTF0",1750002851673,1.12008645,105700.0,105690.0,1.1590311]
["bitfinex-derivatives","BTCF0:USTF0",1750002852073,1.12008645,105700.0,105690.0,0.38667111]
["bitfinex-derivatives","BTCF0:USTF0",1750002852275,1.12008645,105700.0,105690.0,1.15899121]
["bitfinex-derivatives","BTCF0:USTF0",1750002852472,1.12008645,105700.0,105690.0,1.15899138]
["bitfinex-derivatives","BTCF0:USTF0",1750002853278,1.12008645,105700.0,105690.0,1.47130797]
["bitfinex-derivatives","BTCF0:USTF0",1750002853783,1.12008645,105700.0,105690.0,1.45651723]
["bitfinex-derivatives","BTCF0:USTF0",1750002854280,1.02571659,105700.0,105690.0,1.47130788]
["bitfinex-derivatives","BTCF0:USTF0",1750002854475,0.3526,105700.0,105690.0,1.45651723]
["bitfinex-derivatives","BTCF0:USTF0",1750002854678,0.7134,105700.0,105690.0,1.45651723]
["bitfinex-derivatives","BTCF0:USTF0",1750002854871,0.7134,105700.0,105690.0,1.4713078]
["bitfinex-derivatives","BTCF0:USTF0",1750002855076,1.02571659,105700.0,105690.0,1.4713078]
["bitfinex-derivatives","BTCF0:USTF0",1750002855378,1.02571659,105700.0,105690.0,1.4713077]
["bitfinex-derivatives","BTCF0:USTF0",1750002855677,1.02571659,105700.0,105690.0,1.45651723]
["bitfinex-derivatives","BTCF0:USTF0",1750002855883,1.02571659,105700.0,105690.0,1.47130768]
["bitfinex-derivatives","BTCF0:USTF0",1750002856082,1.02571659,105700.0,105690.0,1.45651723]
["bitfinex-derivatives","BTCF0:USTF0",1750002856283,1.02571659,105700.0,105690.0,1.47130769]
["bitfinex-derivatives","BTCF0:USTF0",1750002856485,1.02571659,105700.0,105690.0,1.47130762]
["bitfinex-derivatives","BTCF0:USTF0",1750002856684,1.02571659,105700.0,105690.0,1.4713077]
["bitfinex-derivatives","BTCF0:USTF0",1750002857682,0.66491659,105700.0,105690.0,1.47130769]
["bitfinex-derivatives","BTCF0:USTF0",1750002857878,0.66491659,105700.0,105690.0,1.45651723]
["bitfinex-derivatives","BTCF0:USTF0",1750002858079,0.66491659,105700.0,105690.0,1.56681723]
["bitfinex-derivatives","BTCF0:USTF0",1750002858285,1.02571659,105700.0,105690.0,1.58160769]
["bitfinex-derivatives","BTCF0:USTF0",1750002858585,1.02571659,105700.0,105690.0,1.5816077]
["bitfinex-derivatives","BTCF0:USTF0",1750002858780,1.02571659,105700.0,105690.0,1.57098153]
["bitfinex-derivatives","BTCF0:USTF0",1750002858980,1.02571659,105700.0,105690.0,1.58577199]
["bitfinex-derivatives","BTCF0:USTF0",1750002859281,1.02571659,105700.0,105690.0,1.57098153]
["bitfinex-derivatives","BTCF0:USTF0",1750002859477,1.02571659,105700.0,105690.0,1.585772]
["bitfinex-derivatives","BTCF0:USTF0",1750002859683,1.02571659,105700.0,105690.0,1.5816077]
["bitfinex-derivatives","BTCF0:USTF0",1750002860185,1.02571659,105700.0,105690.0,1.58160774]
["bitfinex-derivatives","BTCF0:USTF0",1750002860479,1.02571659,105700.0,105690.0,1.58160777]
["bitfinex-derivatives","BTCF0:USTF0",1750002860783,1.02571659,105700.0,105690.0,1.58160775]
["bitfinex-derivatives","BTCF0:USTF0",1750002860984,1.02571659,105700.0,105690.0,1.58160774]
["bitfinex-derivatives","BTCF0:USTF0",1750002861487,1.02571659,105700.0,105690.0,1.56681723]
["bitfinex-derivatives","BTCF0:USTF0",1750002861984,1.02571659,105700.0,105690.0,1.58160779]
["bitfinex-derivatives","BTCF0:USTF0",1750002862484,1.02571659,105700.0,105690.0,1.56681723]
["bitfinex-derivatives","BTCF0:USTF0",1750002862680,1.02571659,105700.0,105690.0,1.58160779]
["bitfinex-derivatives","BTCF0:USTF0",1750002862883,1.02571659,105700.0,105690.0,1.56681723]
["bitfinex-derivatives","BTCF0:USTF0",1750002863078,1.02571659,105700.0,105690.0,1.58160779]
["bitfinex-derivatives","BTCF0:USTF0",1750002864186,1.12008645,105700.0,105690.0,1.58160779]
["bitfinex-derivatives","BTCF0:USTF0",1750002864578,0.80776986,105700.0,105690.0,1.58160778]
["bitfinex-derivatives","BTCF0:USTF0",1750002864783,1.12008645,105700.0,105690.0,1.58160778]
["bitfinex-derivatives","BTCF0:USTF0",1750002864984,1.12008645,105700.0,105690.0,1.56681723]
["bitfinex-derivatives","BTCF0:USTF0",1750002865286,1.12008645,105700.0,105690.0,1.58160778]
["bitfinex-derivatives","BTCF0:USTF0",1750002865787,1.12008645,105700.0,105690.0,1.56681723]
["bitfinex-derivatives","BTCF0:USTF0",1750002866085,1.12008645,105700.0,105690.0,1.58160778]
["bitfinex-derivatives","BTCF0:USTF0",1750002866282,1.12008645,105700.0,105690.0,1.56681723]
["bitfinex-derivatives","BTCF0:USTF0",1750002866786,1.12008645,105700.0,105690.0,1.58160794]
["bitfinex-derivatives","BTCF0:USTF0",1750002866982,1.12008645,105700.0,105690.0,1.56681723]
["bitfinex-derivatives","BTCF0:USTF0",1750002867186,1.12008645,105700.0,105690.0,1.58160793]
["bitfinex-derivatives","BTCF0:USTF0",1750002867388,1.12008645,105700.0,105690.0,1.56681723]
["bitfinex-derivatives","BTCF0:USTF0",1750002867988,1.12008645,105700.0,105690.0,1.58160795]
["bitfinex-derivatives","BTCF0:USTF0",1750002868183,0.75928645,105700.0,105690.0,1.58160795]
["bitfinex-derivatives","BTCF0:USTF0",1750002868388,0.75928645,105700.0,105690.0,1.58160792]
["bitfinex-derivatives","BTCF0:USTF0",1750002868389,0.66491659,105700.0,105690.0,1.58160792]
["bitfinex-derivatives","BTCF0:USTF0",1750002868588,0.66491659,105700.0,105690.0,1.56681723]
["bitfinex-derivatives","BTCF0:USTF0",1750002868788,0.66491659,105700.0,105690.0,1.58160794]
["bitfinex-derivatives","BTCF0:USTF0",1750002868990,0.66491659,105700.0,105690.0,1.69737185]
["bitfinex-derivatives","BTCF0:USTF0",1750002869388,1.02571659,105700.0,105690.0,1.69737185]
["bitfinex-derivatives","BTCF0:USTF0",1750002869785,1.02571659,105700.0,105690.0,1.80497192]
["bitfinex-derivatives","BTCF0:USTF0",1750002870091,1.02571659,105700.0,105690.0,1.8049719]
["bitfinex-derivatives","BTCF0:USTF0",1750002870988,1.02571659,105700.0,105690.0,1.79018153]
["bitfinex-derivatives","BTCF0:USTF0",1750002871393,1.02571659,105700.0,105690.0,1.80497206]
["bitfinex-derivatives","BTCF0:USTF0",1750002872092,1.02571659,105700.0,105690.0,1.80497204]
["bitfinex-derivatives","BTCF0:USTF0",1750002872795,1.02571659,105700.0,105690.0,1.79018153]
["bitfinex-derivatives","BTCF0:USTF0",1750002872984,1.02571659,105700.0,105690.0,1.80497193]
["bitfinex-derivatives","BTCF0:USTF0",1750002873187,0.70111659,105700.0,105690.0,1.8049719]
["bitfinex-derivatives","BTCF0:USTF0",1750002873391,0.70111659,105700.0,105690.0,1.79018153]
["bitfinex-derivatives","BTCF0:USTF0",1750002873591,0.70111659,105700.0,105690.0,1.8049719]
["bitfinex-derivatives","BTCF0:USTF0",1750002874391,0.70111659,105700.0,105690.0,1.79018153]
["bitfinex-derivatives","BTCF0:USTF0",1750002874587,0.34031659,105700.0,105690.0,1.80497191]
["bitfinex-derivatives","BTCF0:USTF0",1750002874788,0.34031659,105700.0,105690.0,1.49265528]
["bitfinex-derivatives","BTCF0:USTF0",1750002874997,0.70111659,105700.0,105690.0,1.79018153]
["bitfinex-derivatives","BTCF0:USTF0",1750002875498,0.34031659,105700.0,105690.0,1.80497191]
["bitfinex-derivatives","BTCF0:USTF0",1750002875696,0.34031659,105700.0,105690.0,1.80497183]
["bitfinex-derivatives","BTCF0:USTF0",1750002875898,0.34031659,105700.0,105690.0,1.80497177]
["bitfinex-derivatives","BTCF0:USTF0",1750002876094,0.34031659,105700.0,105690.0,1.79018153]
["bitfinex-derivatives","BTCF0:USTF0",1750002876304,0.70111659,105700.0,105690.0,1.8049718]
["bitfinex-derivatives","BTCF0:USTF0",1750002876492,0.70111659,105700.0,105690.0,1.80497183]
["bitfinex-derivatives","BTCF0:USTF0",1750002876799,0.70111659,105700.0,105690.0,1.79018153]
["bitfinex-derivatives","BTCF0:USTF0",1750002876993,0.70111659,105700.0,105690.0,1.804972]
["bitfinex-derivatives","BTCF0:USTF0",1750002877191,0.70111659,105700.0,105690.0,1.79018153]
["bitfinex-derivatives","BTCF0:USTF0",1750002877390,0.70111659,105700.0,105690.0,1.80497202]
["bitfinex-derivatives","BTCF0:USTF0",1750002878007,0.70111659,105700.0,105690.0,1.79018153]
["bitfinex-derivatives","BTCF0:USTF0",1750002878297,0.77678955,105700.0,105690.0,1.80497198]
["bitfinex-derivatives","BTCF0:USTF0",1750002878690,0.77678955,105700.0,105690.0,1.80497199]
["bitfinex-derivatives","BTCF0:USTF0",1750002879096,0.77678955,105700.0,105690.0,1.79018153]
["bitfinex-derivatives","BTCF0:USTF0",1750002879497,0.77678955,105700.0,105690.0,1.49265541]
["bitfinex-derivatives","BTCF0:USTF0",1750002879697,0.77678955,105700.0,105690.0,1.804972]
["bitfinex-derivatives","BTCF0:USTF0",1750002879897,0.77678955,105700.0,105690.0,1.80497201]
["bitfinex-derivatives","BTCF0:USTF0",1750002880801,0.77678955,105700.0,105690.0,1.804972]
["bitfinex-derivatives","BTCF0:USTF0",1750002881795,0.77678955,105700.0,105690.0,1.80497199]
["bitfinex-derivatives","BTCF0:USTF0",1750002881997,0.88868955,105700.0,105690.0,1.80501199]
["bitfinex-derivatives","BTCF0:USTF0",1750002882199,1.10498955,105700.0,105690.0,1.80501199]
["bitfinex-derivatives","BTCF0:USTF0",1750002882500,1.10498955,105700.0,105690.0,1.47790494]
["bitfinex-derivatives","BTCF0:USTF0",1750002882700,1.10498955,105700.0,105690.0,1.4926954]
["bitfinex-derivatives","BTCF0:USTF0",1750002883107,1.10498955,105700.0,105690.0,1.4885311]
["bitfinex-derivatives","BTCF0:USTF0",1750002883295,1.10498955,105700.0,105690.0,1.80084769]
["bitfinex-derivatives","BTCF0:USTF0",1750002883808,1.10498955,105700.0,105690.0,1.78605723]
["bitfinex-derivatives","BTCF0:USTF0",1750002884005,1.10498955,105700.0,105690.0,1.67845723]
["bitfinex-derivatives","BTCF0:USTF0",1750002884204,1.10498955,105700.0,105690.0,1.69324769]
["bitfinex-derivatives","BTCF0:USTF0",1750002884709,1.10498955,105700.0,105690.0,1.58164769]
["bitfinex-derivatives","BTCF0:USTF0",1750002884910,1.02931659,105700.0,105690.0,1.58164772]
["bitfinex-derivatives","BTCF0:USTF0",1750002885206,1.02931659,105700.0,105690.0,1.58164773]
["bitfinex-derivatives","BTCF0:USTF0",1750002885407,1.02931659,105700.0,105690.0,1.58164774]
["bitfinex-derivatives","BTCF0:USTF0",1750002886904,1.02931659,105700.0,105690.0,1.58164776]
["bitfinex-derivatives","BTCF0:USTF0",1750002887103,1.12368645,105700.0,105690.0,1.58164776]
["bitfinex-derivatives","BTCF0:USTF0",1750002888215,1.12368645,105700.0,105690.0,1.58164767]
["bitfinex-derivatives","BTCF0:USTF0",1750002888408,1.12368645,105700.0,105690.0,1.58164789]
["bitfinex-derivatives","BTCF0:USTF0",1750002888706,0.76288645,105700.0,105690.0,1.58164794]
["bitfinex-derivatives","BTCF0:USTF0",1750002888912,0.76288645,105700.0,105690.0,1.5816477]
["bitfinex-derivatives","BTCF0:USTF0",1750002889112,1.12368645,105700.0,105690.0,1.5816477]
["bitfinex-derivatives","BTCF0:USTF0",1750002889315,1.12368645,105700.0,105690.0,1.58164772]
["bitfinex-derivatives","BTCF0:USTF0",1750002889513,1.12368645,105700.0,105690.0,1.58164796]
["bitfinex-derivatives","BTCF0:USTF0",1750002889813,1.12368645,105700.0,105690.0,1.58164795]
["bitfinex-derivatives","BTCF0:USTF0",1750002890007,1.25368645,105700.0,105690.0,1.15911136]
["bitfinex-derivatives","BTCF0:USTF0",1750002890516,1.25368645,105700.0,105690.0,1.15911149]
["bitfinex-derivatives","BTCF0:USTF0",1750002890815,1.25368645,105700.0,105690.0,1.14432064]
["bitfinex-derivatives","BTCF0:USTF0",1750002891203,1.25368645,105700.0,105690.0,0.19168064]
["bitfinex-derivatives","BTCF0:USTF0",1750002891514,1.25368645,105700.0,105690.0,1.14432064]
["bitfinex-derivatives","BTCF0:USTF0",1750002891715,1.25368645,105700.0,105690.0,1.15911159]
["bitfinex-derivatives","BTCF0:USTF0",1750002892103,1.25368645,105700.0,105690.0,1.15911154]
["bitfinex-derivatives","BTCF0:USTF0",1750002892306,1.25368645,105700.0,105690.0,1.15911158]
["bitfinex-derivatives","BTCF0:USTF0",1750002892519,1.25368645,105700.0,105690.0,1.15911157]
["bitfinex-derivatives","BTCF0:USTF0",1750002892707,1.25368645,105700.0,105690.0,1.14432064]
["bitfinex-derivatives","BTCF0:USTF0",1750002893117,1.25368645,105700.0,105690.0,1.15911156]
["bitfinex-derivatives","BTCF0:USTF0",1750002893412,1.25368645,105700.0,105690.0,1.15911152]
["bitfinex-derivatives","BTCF0:USTF0",1750002893613,1.25368645,105700.0,105690.0,1.15911155]
["bitfinex-derivatives","BTCF0:USTF0",1750002893817,1.25368645,105700.0,105690.0,1.14432064]
["bitfinex-derivatives","BTCF0:USTF0",1750002894012,1.25368645,105700.0,105690.0,1.15911156]
["bitfinex-derivatives","BTCF0:USTF0",1750002894319,1.25368645,105700.0,105690.0,1.14432064]
["bitfinex-derivatives","BTCF0:USTF0",1750002894511,1.25368645,105700.0,105690.0,1.15911151]
["bitfinex-derivatives","BTCF0:USTF0",1750002894710,1.25368645,105700.0,105690.0,1.1591115]
["bitfinex-derivatives","BTCF0:USTF0",1750002894912,1.25368645,105700.0,105690.0,1.15911151]
["bitfinex-derivatives","BTCF0:USTF0",1750002895107,1.25368645,105700.0,105690.0,1.14432064]
["bitfinex-derivatives","BTCF0:USTF0",1750002895316,1.25368645,105700.0,105690.0,1.1591115]
["bitfinex-derivatives","BTCF0:USTF0",1750002895619,1.25368645,105700.0,105690.0,1.15911152]
["bitfinex-derivatives","BTCF0:USTF0",1750002895811,1.25368645,105700.0,105690.0,1.15911151]
["bitfinex-derivatives","BTCF0:USTF0",1750002896512,1.25368645,105700.0,105690.0,1.14432064]
["bitfinex-derivatives","BTCF0:USTF0",1750002896707,1.25368645,105700.0,105690.0,1.15911151]
["bitfinex-derivatives","BTCF0:USTF0",1750002896913,1.25368645,105700.0,105690.0,1.15911149]
["bitfinex-derivatives","BTCF0:USTF0",1750002897119,1.25368645,105700.0,105690.0,1.47142804]
["bitfinex-derivatives","BTCF0:USTF0",1750002897318,1.25368645,105700.0,105690.0,1.47142803]
["bitfinex-derivatives","BTCF0:USTF0",1750002897715,1.25368645,105700.0,105690.0,1.45663723]
["bitfinex-derivatives","BTCF0:USTF0",1750002897910,1.25368645,105700.0,105690.0,1.47142804]
["bitfinex-derivatives","BTCF0:USTF0",1750002898110,1.25368645,105700.0,105690.0,1.45663723]
["bitfinex-derivatives","BTCF0:USTF0",1750002898319,1.25368645,105700.0,105690.0,1.47142803]
["bitfinex-derivatives","BTCF0:USTF0",1750002898719,1.25368645,105700.0,105690.0,1.47142796]
["bitfinex-derivatives","BTCF0:USTF0",1750002899217,1.25368645,105700.0,105690.0,1.45663723]
["bitfinex-derivatives","BTCF0:USTF0",1750002899918,1.25368645,105700.0,105690.0,1.471388]
["bitfinex-derivatives","BTCF0:USTF0",1750002900113,1.25368645,105700.0,105690.0,1.45659723]
["bitfinex-derivatives","BTCF0:USTF0",1750002900512,1.25368645,105700.0,105690.0,1.47138805]
["bitfinex-derivatives","BTCF0:USTF0",1750002900913,1.25368645,105700.0,105690.0,1.45659723]
["bitfinex-derivatives","BTCF0:USTF0",1750002901113,1.25368645,105700.0,105690.0,1.47138808]
["bitfinex-derivatives","BTCF0:USTF0",1750002901518,1.25368645,105700.0,105690.0,1.47138804]
["bitfinex-derivatives","BTCF0:USTF0",1750002901727,1.25368645,105700.0,105690.0,1.47138811]
["bitfinex-derivatives","BTCF0:USTF0",1750002902019,1.25368645,105700.0,105690.0,1.45659723]
["bitfinex-derivatives","BTCF0:USTF0",1750002902322,1.25368645,105700.0,105690.0,1.47138809]
["bitfinex-derivatives","BTCF0:USTF0",1750002902522,1.25368645,105700.0,105690.0,0.51878803]
["bitfinex-derivatives","BTCF0:USTF0",1750002902717,1.25368645,105700.0,105690.0,1.14428064]
["bitfinex-derivatives","BTCF0:USTF0",1750002902917,1.25368645,105700.0,105690.0,1.15907156]
["bitfinex-derivatives","BTCF0:USTF0",1750002903117,1.25368645,105700.0,105690.0,1.15907148]
["bitfinex-derivatives","BTCF0:USTF0",1750002903314,1.25368645,105700.0,105690.0,1.47138806]
["bitfinex-derivatives","BTCF0:USTF0",1750002903516,1.25368645,105700.0,105690.0,1.47138808]
["bitfinex-derivatives","BTCF0:USTF0",1750002903810,1.25368645,105700.0,105690.0,1.47138807]
["bitfinex-derivatives","BTCF0:USTF0",1750002904015,1.25368645,105700.0,105690.0,1.45659723]
["bitfinex-derivatives","BTCF0:USTF0",1750002904222,1.25368645,105700.0,105690.0,1.47138806]
["bitfinex-derivatives","BTCF0:USTF0",1750002904729,1.25368645,105700.0,105690.0,1.45659723]
["bitfinex-derivatives","BTCF0:USTF0",1750002904916,1.25368645,105700.0,105690.0,1.15907155]
["bitfinex-derivatives","BTCF0:USTF0",1750002905116,1.25368645,105700.0,105690.0,1.14428064]
["bitfinex-derivatives","BTCF0:USTF0",1750002905421,1.25368645,105700.0,105690.0,1.15907157]
["bitfinex-derivatives","BTCF0:USTF0",1750002905623,1.25368645,105700.0,105690.0,1.15907152]
["bitfinex-derivatives","BTCF0:USTF0",1750002905823,1.25368645,105700.0,105690.0,1.15907155]
["bitfinex-derivatives","BTCF0:USTF0",1750002906122,1.25368645,105700.0,105690.0,1.15907151]
["bitfinex-derivatives","BTCF0:USTF0",1750002906317,1.25368645,105700.0,105690.0,1.14428064]
["bitfinex-derivatives","BTCF0:USTF0",1750002906517,1.25368645,105700.0,105690.0,1.16323578]
["bitfinex-derivatives","BTCF0:USTF0",1750002906718,1.25368645,105700.0,105690.0,0.21063578]
["bitfinex-derivatives","BTCF0:USTF0",1750002906917,1.25368645,105700.0,105690.0,1.16319575]
["bitfinex-derivatives","BTCF0:USTF0",1750002907115,0.94136986,105700.0,105690.0,0.70323234]
["bitfinex-derivatives","BTCF0:USTF0",1750002907322,1.25368645,105700.0,105690.0,0.68844153]
["bitfinex-derivatives","BTCF0:USTF0",1750002907523,1.25368645,105700.0,105690.0,0.81593227]
["bitfinex-derivatives","BTCF0:USTF0",1750002907716,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002907919,1.25368645,105700.0,105690.0,0.81593228]
["bitfinex-derivatives","BTCF0:USTF0",1750002908121,1.25368645,105700.0,105690.0,0.81593226]
["bitfinex-derivatives","BTCF0:USTF0",1750002908523,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002908720,1.25368645,105700.0,105690.0,0.81593229]
["bitfinex-derivatives","BTCF0:USTF0",1750002909023,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002909420,1.25368645,105700.0,105690.0,0.81593229]
["bitfinex-derivatives","BTCF0:USTF0",1750002910511,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002910716,1.25368645,105700.0,105690.0,0.81593229]
["bitfinex-derivatives","BTCF0:USTF0",1750002910915,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002911325,1.25368645,105700.0,105690.0,0.81593229]
["bitfinex-derivatives","BTCF0:USTF0",1750002911719,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002911922,1.25368645,105700.0,105690.0,0.81593229]
["bitfinex-derivatives","BTCF0:USTF0",1750002912121,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002912517,1.25368645,105700.0,105690.0,0.81593219]
["bitfinex-derivatives","BTCF0:USTF0",1750002912721,0.89288645,105700.0,105690.0,0.8159322]
["bitfinex-derivatives","BTCF0:USTF0",1750002912923,1.25368645,105700.0,105690.0,0.81593221]
["bitfinex-derivatives","BTCF0:USTF0",1750002913123,1.25368645,105700.0,105690.0,0.50361562]
["bitfinex-derivatives","BTCF0:USTF0",1750002913426,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002913629,1.25368645,105700.0,105690.0,0.8159322]
["bitfinex-derivatives","BTCF0:USTF0",1750002914127,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002914326,1.25368645,105700.0,105690.0,0.48882494]
["bitfinex-derivatives","BTCF0:USTF0",1750002914529,1.25368645,105700.0,105690.0,0.81593216]
["bitfinex-derivatives","BTCF0:USTF0",1750002914729,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002914931,1.25368645,105700.0,105690.0,0.81593218]
["bitfinex-derivatives","BTCF0:USTF0",1750002915131,1.25368645,105700.0,105690.0,0.81593212]
["bitfinex-derivatives","BTCF0:USTF0",1750002915325,1.25368645,105700.0,105690.0,0.81593206]
["bitfinex-derivatives","BTCF0:USTF0",1750002915721,1.25368645,105700.0,105690.0,0.81593208]
["bitfinex-derivatives","BTCF0:USTF0",1750002915924,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002916232,1.25368645,105700.0,105690.0,0.81593216]
["bitfinex-derivatives","BTCF0:USTF0",1750002916427,1.25368645,105700.0,105690.0,0.81593213]
["bitfinex-derivatives","BTCF0:USTF0",1750002916627,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002917027,0.89288645,105700.0,105690.0,0.81593214]
["bitfinex-derivatives","BTCF0:USTF0",1750002917230,1.25368645,105700.0,105690.0,0.81593214]
["bitfinex-derivatives","BTCF0:USTF0",1750002917431,1.25368645,105700.0,105690.0,0.81593213]
["bitfinex-derivatives","BTCF0:USTF0",1750002917633,1.25368645,105700.0,105690.0,0.48882494]
["bitfinex-derivatives","BTCF0:USTF0",1750002917833,1.25368645,105700.0,105690.0,0.81593212]
["bitfinex-derivatives","BTCF0:USTF0",1750002918135,1.25368645,105700.0,105690.0,0.81593214]
["bitfinex-derivatives","BTCF0:USTF0",1750002918520,0.89288645,105700.0,105690.0,0.81593214]
["bitfinex-derivatives","BTCF0:USTF0",1750002918724,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002918925,1.25368645,105700.0,105690.0,0.81593215]
["bitfinex-derivatives","BTCF0:USTF0",1750002919127,0.89288645,105700.0,105690.0,0.48882494]
["bitfinex-derivatives","BTCF0:USTF0",1750002919324,0.89288645,105700.0,105690.0,0.81593212]
["bitfinex-derivatives","BTCF0:USTF0",1750002919534,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002919731,1.25368645,105700.0,105690.0,0.81593214]
["bitfinex-derivatives","BTCF0:USTF0",1750002920235,1.25368645,105700.0,105690.0,0.8159321]
["bitfinex-derivatives","BTCF0:USTF0",1750002920543,1.25368645,105700.0,105690.0,0.81593212]
["bitfinex-derivatives","BTCF0:USTF0",1750002920741,1.25368645,105700.0,105690.0,0.81593213]
["bitfinex-derivatives","BTCF0:USTF0",1750002920941,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002921241,1.25368645,105700.0,105690.0,0.81593214]
["bitfinex-derivatives","BTCF0:USTF0",1750002921444,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002921737,1.25368645,105700.0,105690.0,0.81593215]
["bitfinex-derivatives","BTCF0:USTF0",1750002922332,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002922644,1.25368645,105700.0,105690.0,0.81593215]
["bitfinex-derivatives","BTCF0:USTF0",1750002922835,0.94136986,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002923032,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002923345,1.25368645,105700.0,105690.0,0.81593216]
["bitfinex-derivatives","BTCF0:USTF0",1750002923535,1.25368645,105700.0,105690.0,0.81593215]
["bitfinex-derivatives","BTCF0:USTF0",1750002923942,0.89288645,105700.0,105690.0,0.81593218]
["bitfinex-derivatives","BTCF0:USTF0",1750002924146,1.25368645,105700.0,105690.0,0.8159322]
["bitfinex-derivatives","BTCF0:USTF0",1750002924438,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002924835,0.89288645,105700.0,105690.0,0.81593216]
["bitfinex-derivatives","BTCF0:USTF0",1750002925143,1.25368645,105700.0,105690.0,0.81593215]
["bitfinex-derivatives","BTCF0:USTF0",1750002925441,1.25368645,105700.0,105690.0,0.81593216]
["bitfinex-derivatives","BTCF0:USTF0",1750002925643,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002925843,1.25368645,105700.0,105690.0,0.81593218]
["bitfinex-derivatives","BTCF0:USTF0",1750002926645,1.25368645,105700.0,105690.0,0.81593208]
["bitfinex-derivatives","BTCF0:USTF0",1750002926832,1.25368645,105700.0,105690.0,0.81593216]
["bitfinex-derivatives","BTCF0:USTF0",1750002927145,1.25368645,105700.0,105690.0,0.81593217]
["bitfinex-derivatives","BTCF0:USTF0",1750002927537,1.25368645,105700.0,105690.0,0.81593216]
["bitfinex-derivatives","BTCF0:USTF0",1750002927844,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002928036,0.58056986,105700.0,105690.0,0.81593219]
["bitfinex-derivatives","BTCF0:USTF0",1750002928232,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002928437,1.25368645,105700.0,105690.0,0.81593204]
["bitfinex-derivatives","BTCF0:USTF0",1750002928637,1.25368645,105700.0,105690.0,0.81593203]
["bitfinex-derivatives","BTCF0:USTF0",1750002928839,1.25368645,105700.0,105690.0,0.80114153]
["bitfinex-derivatives","BTCF0:USTF0",1750002929340,1.25368645,105700.0,105690.0,0.92323203]
["bitfinex-derivatives","BTCF0:USTF0",1750002929534,1.25368645,105700.0,105690.0,0.90844153]
["bitfinex-derivatives","BTCF0:USTF0",1750002929736,0.89288645,105700.0,105690.0,0.90844153]
["bitfinex-derivatives","BTCF0:USTF0",1750002929937,0.56468645,105700.0,105690.0,1.0282318]
["bitfinex-derivatives","BTCF0:USTF0",1750002930146,0.56468645,105700.0,105690.0,1.01344153]
["bitfinex-derivatives","BTCF0:USTF0",1750002930544,0.92548645,105700.0,105690.0,0.70311178]
["bitfinex-derivatives","BTCF0:USTF0",1750002930745,1.24208645,105700.0,105690.0,0.70311193]
["bitfinex-derivatives","BTCF0:USTF0",1750002930941,1.24208645,105700.0,105690.0,0.69894766]
["bitfinex-derivatives","BTCF0:USTF0",1750002931141,1.24208645,105700.0,105690.0,0.69894774]
["bitfinex-derivatives","BTCF0:USTF0",1750002931641,1.24208645,105700.0,105690.0,0.68415723]
["bitfinex-derivatives","BTCF0:USTF0",1750002932147,1.24208645,105700.0,105690.0,0.69894774]
["bitfinex-derivatives","BTCF0:USTF0",1750002932451,1.24208645,105700.0,105690.0,0.69894775]
["bitfinex-derivatives","BTCF0:USTF0",1750002932647,1.24208645,105700.0,105690.0,0.37184064]
["bitfinex-derivatives","BTCF0:USTF0",1750002932940,1.24208645,105700.0,105690.0,0.68415723]
["bitfinex-derivatives","BTCF0:USTF0",1750002933146,1.24208645,105700.0,105690.0,0.69894777]
["bitfinex-derivatives","BTCF0:USTF0",1750002933343,1.24208645,105700.0,105690.0,0.50399723]
["bitfinex-derivatives","BTCF0:USTF0",1750002933546,1.24208645,105700.0,105690.0,0.69894777]
["bitfinex-derivatives","BTCF0:USTF0",1750002933747,1.24208645,105700.0,105690.0,0.20647125]
["bitfinex-derivatives","BTCF0:USTF0",1750002933943,1.24208645,105700.0,105690.0,0.37184064]
["bitfinex-derivatives","BTCF0:USTF0",1750002934137,1.24208645,105700.0,105690.0,0.38663151]
["bitfinex-derivatives","BTCF0:USTF0",1750002934341,1.24208645,105700.0,105690.0,0.20647155]
["bitfinex-derivatives","BTCF0:USTF0",1750002934548,1.74356904,105700.0,105690.0,0.20647182]
["bitfinex-derivatives","BTCF0:USTF0",1750002934846,1.46903855,105700.0,105690.0,0.19168064]
["bitfinex-derivatives","BTCF0:USTF0",1750002935152,2.55347514,105700.0,105690.0,0.20647235]
["bitfinex-derivatives","BTCF0:USTF0",1750002935340,2.55347514,105700.0,105690.0,0.20647332]
["bitfinex-derivatives","BTCF0:USTF0",1750002935545,2.55347514,105700.0,105690.0,0.20647371]
["bitfinex-derivatives","BTCF0:USTF0",1750002935746,2.55347514,105700.0,105690.0,0.19168064]
["bitfinex-derivatives","BTCF0:USTF0",1750002936050,3.00613329,105700.0,105690.0,0.20647387]
["bitfinex-derivatives","BTCF0:USTF0",1750002936447,3.00613329,105700.0,105690.0,0.19168064]
["bitfinex-derivatives","BTCF0:USTF0",1750002937041,3.00196899,105700.0,105690.0,0.19168064]
["bitfinex-derivatives","BTCF0:USTF0",1750002937238,2.75196899,105700.0,105690.0,0.19168064]
["bitfinex-derivatives","BTCF0:USTF0",1750002937942,2.7614485,105700.0,105690.0,0.19168064]
["bitfinex-derivatives","BTCF0:USTF0",1750002938349,0.2837824,105690.0,105680.0,0.1891876]
["bitfinex-derivatives","BTCF0:USTF0",1750002938547,2.88133274,105690.0,105680.0,0.1891876]
["bitfinex-derivatives","BTCF0:USTF0",1750002938750,0.1892018,105680.0,105670.0,0.3311181]
["bitfinex-derivatives","BTCF0:USTF0",1750002939050,2.30927585,105680.0,105670.0,0.33086683]
["bitfinex-derivatives","BTCF0:USTF0",1750002939247,1.49002443,105680.0,105670.0,0.1892197]
["bitfinex-derivatives","BTCF0:USTF0",1750002939443,0.1892305,105670.0,105650.0,0.0473097]
["bitfinex-derivatives","BTCF0:USTF0",1750002939643,1.03455689,105660.0,105650.0,0.2838776]
["bitfinex-derivatives","BTCF0:USTF0",1750002939846,1.60189449,105660.0,105650.0,0.2838776]
["bitfinex-derivatives","BTCF0:USTF0",1750002940151,1.41290816,105660.0,105650.0,0.3311914]
["bitfinex-derivatives","BTCF0:USTF0",1750002940750,0.92051157,105660.0,105650.0,0.64650799]
["bitfinex-derivatives","BTCF0:USTF0",1750002940950,0.78659157,105660.0,105650.0,0.86710799]
["bitfinex-derivatives","BTCF0:USTF0",1750002941145,0.78659157,105660.0,105650.0,0.97190799]
["bitfinex-derivatives","BTCF0:USTF0",1750002941453,1.10090816,105660.0,105650.0,0.9887044]
["bitfinex-derivatives","BTCF0:USTF0",1750002941652,1.10090816,105660.0,105650.0,0.97390799]
["bitfinex-derivatives","BTCF0:USTF0",1750002941951,1.10090816,105660.0,105650.0,0.99816034]
["bitfinex-derivatives","BTCF0:USTF0",1750002942355,1.10090816,105660.0,105650.0,0.99816018]
["bitfinex-derivatives","BTCF0:USTF0",1750002942543,1.10090816,105660.0,105650.0,0.99816017]
["bitfinex-derivatives","BTCF0:USTF0",1750002942851,1.03460546,105660.0,105650.0,0.68584357]
["bitfinex-derivatives","BTCF0:USTF0",1750002943048,1.03460546,105660.0,105650.0,0.98336404]
["bitfinex-derivatives","BTCF0:USTF0",1750002943252,1.14340546,105660.0,105650.0,0.99816033]
["bitfinex-derivatives","BTCF0:USTF0",1750002943747,1.61070546,105660.0,105650.0,0.31313012]
["bitfinex-derivatives","BTCF0:USTF0",1750002943952,1.61070546,105660.0,105650.0,0.3131304]
["bitfinex-derivatives","BTCF0:USTF0",1750002944249,1.99848235,105660.0,105650.0,0.20905235]
["bitfinex-derivatives","BTCF0:USTF0",1750002944443,2.95168235,105660.0,105650.0,0.20905277]
["bitfinex-derivatives","BTCF0:USTF0",1750002944645,2.95168235,105660.0,105650.0,0.20905279]
["bitfinex-derivatives","BTCF0:USTF0",1750002944845,2.95168235,105660.0,105650.0,0.20905284]
["bitfinex-derivatives","BTCF0:USTF0",1750002945455,2.17856235,105660.0,105650.0,0.20905288]
["bitfinex-derivatives","BTCF0:USTF0",1750002945653,2.25621908,105660.0,105650.0,0.1942556]
["bitfinex-derivatives","BTCF0:USTF0",1750002945856,2.71698249,105660.0,105650.0,0.1942556]
["bitfinex-derivatives","BTCF0:USTF0",1750002946057,2.71698249,105660.0,105650.0,0.20905294]
["bitfinex-derivatives","BTCF0:USTF0",1750002946257,1.76382249,105660.0,105650.0,0.20905294]
["bitfinex-derivatives","BTCF0:USTF0",1750002946456,1.94394249,105660.0,105650.0,0.20905292]
["bitfinex-derivatives","BTCF0:USTF0",1750002946657,2.71702249,105660.0,105650.0,0.20905292]
["bitfinex-derivatives","BTCF0:USTF0",1750002946858,2.71702249,105660.0,105650.0,0.20905294]
["bitfinex-derivatives","BTCF0:USTF0",1750002947158,3.02933908,105660.0,105650.0,0.20905294]
["bitfinex-derivatives","BTCF0:USTF0",1750002947359,3.02933908,105660.0,105650.0,0.20905293]
["bitfinex-derivatives","BTCF0:USTF0",1750002947661,3.02933908,105660.0,105650.0,0.20905294]
["bitfinex-derivatives","BTCF0:USTF0",1750002947959,3.02933908,105660.0,105650.0,0.20905291]
["bitfinex-derivatives","BTCF0:USTF0",1750002948261,3.02933908,105660.0,105650.0,0.20905301]
["bitfinex-derivatives","BTCF0:USTF0",1750002948453,3.02933908,105660.0,105650.0,0.20905298]
["bitfinex-derivatives","BTCF0:USTF0",1750002948762,2.4047059,105660.0,105650.0,0.20905298]
["bitfinex-derivatives","BTCF0:USTF0",1750002948958,3.02933908,105660.0,105650.0,0.20905298]
["bitfinex-derivatives","BTCF0:USTF0",1750002949255,3.02933908,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002949663,3.02933908,105660.0,105650.0,0.21321729]
["bitfinex-derivatives","BTCF0:USTF0",1750002949863,3.02893908,105660.0,105650.0,0.21321729]
["bitfinex-derivatives","BTCF0:USTF0",1750002950065,3.02893908,105660.0,105650.0,0.2132173]
["bitfinex-derivatives","BTCF0:USTF0",1750002950557,2.25625908,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002950758,3.02889908,105660.0,105650.0,0.21321726]
["bitfinex-derivatives","BTCF0:USTF0",1750002951251,3.02889908,105660.0,105650.0,0.20905298]
["bitfinex-derivatives","BTCF0:USTF0",1750002951457,3.02889908,105660.0,105650.0,0.1942556]
["bitfinex-derivatives","BTCF0:USTF0",1750002951659,2.95339878,105660.0,105650.0,0.20905296]
["bitfinex-derivatives","BTCF0:USTF0",1750002951861,2.18079878,105660.0,105650.0,0.20905291]
["bitfinex-derivatives","BTCF0:USTF0",1750002952064,2.18079878,105660.0,105650.0,0.20905278]
["bitfinex-derivatives","BTCF0:USTF0",1750002952254,2.95327878,105660.0,105650.0,0.20905272]
["bitfinex-derivatives","BTCF0:USTF0",1750002952459,2.95327878,105660.0,105650.0,0.21321702]
["bitfinex-derivatives","BTCF0:USTF0",1750002952658,2.95327878,105660.0,105650.0,0.21321728]
["bitfinex-derivatives","BTCF0:USTF0",1750002953668,2.64096219,105660.0,105650.0,0.21321728]
["bitfinex-derivatives","BTCF0:USTF0",1750002954465,2.64096219,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002955166,2.64088219,105660.0,105650.0,0.21321728]
["bitfinex-derivatives","BTCF0:USTF0",1750002955969,2.64088219,105660.0,105650.0,0.21321727]
["bitfinex-derivatives","BTCF0:USTF0",1750002956159,2.64088219,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002956465,2.64088219,105660.0,105650.0,0.21321727]
["bitfinex-derivatives","BTCF0:USTF0",1750002957365,2.64088219,105660.0,105650.0,0.21321728]
["bitfinex-derivatives","BTCF0:USTF0",1750002957554,1.86848219,105660.0,105650.0,0.21321729]
["bitfinex-derivatives","BTCF0:USTF0",1750002958060,2.64088219,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002958266,2.64088219,105660.0,105650.0,0.21321728]
["bitfinex-derivatives","BTCF0:USTF0",1750002958455,2.95319878,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002958660,2.95319878,105660.0,105650.0,0.21321727]
["bitfinex-derivatives","BTCF0:USTF0",1750002959059,2.3285656,105660.0,105650.0,0.21321727]
["bitfinex-derivatives","BTCF0:USTF0",1750002959268,2.95319878,105660.0,105650.0,0.21321728]
["bitfinex-derivatives","BTCF0:USTF0",1750002959767,2.64088219,105660.0,105650.0,0.21321728]
["bitfinex-derivatives","BTCF0:USTF0",1750002960067,2.64092219,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002960269,2.25625908,105660.0,105650.0,0.21321725]
["bitfinex-derivatives","BTCF0:USTF0",1750002960472,2.25625908,105660.0,105650.0,0.21321726]
["bitfinex-derivatives","BTCF0:USTF0",1750002960664,3.02865908,105660.0,105650.0,0.21321726]
["bitfinex-derivatives","BTCF0:USTF0",1750002961168,2.25625908,105660.0,105650.0,0.21321729]
["bitfinex-derivatives","BTCF0:USTF0",1750002961369,3.02865908,105660.0,105650.0,0.21321729]
["bitfinex-derivatives","BTCF0:USTF0",1750002961767,3.02865908,105660.0,105650.0,0.2132173]
["bitfinex-derivatives","BTCF0:USTF0",1750002962362,3.02865908,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002962562,2.25625908,105660.0,105650.0,0.2132173]
["bitfinex-derivatives","BTCF0:USTF0",1750002962762,3.02865908,105660.0,105650.0,0.2132173]
["bitfinex-derivatives","BTCF0:USTF0",1750002962959,2.25625908,105660.0,105650.0,0.2132173]
["bitfinex-derivatives","BTCF0:USTF0",1750002963261,3.02865908,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002963665,2.25625908,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002964063,3.02865908,105660.0,105650.0,0.2132173]
["bitfinex-derivatives","BTCF0:USTF0",1750002964275,3.02865908,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002964473,2.17893908,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002964669,3.05599878,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002964875,3.05599878,105660.0,105650.0,0.21321733]
["bitfinex-derivatives","BTCF0:USTF0",1750002965668,3.15032416,105660.0,105650.0,0.21321734]
["bitfinex-derivatives","BTCF0:USTF0",1750002966070,3.15032416,105660.0,105650.0,0.21321712]
["bitfinex-derivatives","BTCF0:USTF0",1750002966271,1.88548757,105660.0,105650.0,0.21321709]
["bitfinex-derivatives","BTCF0:USTF0",1750002966471,2.52569098,105660.0,105650.0,0.21321709]
["bitfinex-derivatives","BTCF0:USTF0",1750002966670,2.83800757,105660.0,105650.0,0.31701707]
["bitfinex-derivatives","BTCF0:USTF0",1750002966866,1.75329098,105660.0,105650.0,0.3022199]
["bitfinex-derivatives","BTCF0:USTF0",1750002967074,2.83804757,105660.0,105650.0,0.3022199]
["bitfinex-derivatives","BTCF0:USTF0",1750002967276,2.83804757,105660.0,105650.0,0.31701706]
["bitfinex-derivatives","BTCF0:USTF0",1750002967569,3.15036416,105660.0,105650.0,0.31701706]
["bitfinex-derivatives","BTCF0:USTF0",1750002967775,3.15036416,105660.0,105650.0,0.3022199]
["bitfinex-derivatives","BTCF0:USTF0",1750002968179,2.83804757,105660.0,105650.0,0.31701706]
["bitfinex-derivatives","BTCF0:USTF0",1750002968473,2.83804757,105660.0,105650.0,0.3022199]
["bitfinex-derivatives","BTCF0:USTF0",1750002968675,2.83804757,105660.0,105650.0,0.31701706]
["bitfinex-derivatives","BTCF0:USTF0",1750002969281,2.83804757,105660.0,105650.0,0.3022199]
["bitfinex-derivatives","BTCF0:USTF0",1750002969475,3.15036416,105660.0,105650.0,0.3022199]
["bitfinex-derivatives","BTCF0:USTF0",1750002970171,3.15036416,105660.0,105650.0,0.31701706]
["bitfinex-derivatives","BTCF0:USTF0",1750002970372,2.83804757,105660.0,105650.0,0.31701706]
["bitfinex-derivatives","BTCF0:USTF0",1750002971677,2.83804757,105660.0,105650.0,0.3022199]
["bitfinex-derivatives","BTCF0:USTF0",1750002971873,2.83804757,105660.0,105650.0,0.31701706]
["bitfinex-derivatives","BTCF0:USTF0",1750002972078,2.83829884,105660.0,105650.0,0.31701706]
["bitfinex-derivatives","BTCF0:USTF0",1750002972378,2.19805543,105660.0,105650.0,0.21321706]
["bitfinex-derivatives","BTCF0:USTF0",1750002972573,3.15061543,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002972780,2.19805543,105660.0,105650.0,0.21321706]
["bitfinex-derivatives","BTCF0:USTF0",1750002972976,3.15061543,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002973183,2.19805543,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002973372,2.37817543,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002973768,2.52598225,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002973972,3.15061543,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002974175,3.18844601,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002974477,2.43977556,105660.0,105650.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1750002974684,3.29988816,105660.0,105650.0,0.21155283]
["bitfinex-derivatives","BTCF0:USTF0",1750002974981,3.29988816,105660.0,105650.0,0.21156614]
["bitfinex-derivatives","BTCF0:USTF0",1750002975183,2.67525498,105660.0,105650.0,0.21156569]
["bitfinex-derivatives","BTCF0:USTF0",1750002975481,3.29988816,105660.0,105650.0,0.21156368]
["bitfinex-derivatives","BTCF0:USTF0",1750002975682,3.29988816,105660.0,105650.0,0.20739938]
["bitfinex-derivatives","BTCF0:USTF0",1750002975984,3.29988816,105660.0,105650.0,0.1942556]
["bitfinex-derivatives","BTCF0:USTF0",1750002977277,2.54309902,105660.0,105650.0,0.1942556]
["bitfinex-derivatives","BTCF0:USTF0",1750002977477,3.17739586,105660.0,105650.0,0.1942556]
["bitfinex-derivatives","BTCF0:USTF0",1750002977677,3.30955182,105660.0,105650.0,0.1942556]
["bitfinex-derivatives","BTCF0:USTF0",1750002977881,3.29988816,105660.0,105650.0,0.1942556]
["bitfinex-derivatives","BTCF0:USTF0",1750002978082,3.1677322,105660.0,105650.0,0.1942556]
["bitfinex-derivatives","BTCF0:USTF0",1750002978485,3.29988816,105660.0,105650.0,0.1942556]
["bitfinex-derivatives","BTCF0:USTF0",1750002978988,3.30929565,105660.0,105650.0,0.1942556]
["bitfinex-derivatives","BTCF0:USTF0",1750002979185,3.30929565,105660.0,105640.0,0.1892669]
["bitfinex-derivatives","BTCF0:USTF0",1750002979186,0.2366147,105640.0,105630.0,0.1892703]
["bitfinex-derivatives","BTCF0:USTF0",1750002979486,2.39835746,105640.0,105630.0,0.1892703]
["bitfinex-derivatives","BTCF0:USTF0",1750002979686,2.41550533,105640.0,105630.0,0.1892703]
["bitfinex-derivatives","BTCF0:USTF0",1750002979882,2.63340533,105640.0,105630.0,0.1892703]
["bitfinex-derivatives","BTCF0:USTF0",1750002980083,2.63340533,105640.0,105630.0,0.3693903]
["bitfinex-derivatives","BTCF0:USTF0",1750002980685,1.85596533,105640.0,105630.0,0.3693903]
["bitfinex-derivatives","BTCF0:USTF0",1750002980888,1.08799183,105640.0,105630.0,0.3693903]
["bitfinex-derivatives","BTCF0:USTF0",1750002981093,1.75571183,105640.0,105630.0,0.90370689]
["bitfinex-derivatives","BTCF0:USTF0",1750002981288,1.75571183,105640.0,105630.0,0.91850653]
["bitfinex-derivatives","BTCF0:USTF0",1750002981593,1.30548786,105640.0,105630.0,0.60718994]
["bitfinex-derivatives","BTCF0:USTF0",1750002981894,1.76171183,105640.0,105630.0,0.74892093]
["bitfinex-derivatives","BTCF0:USTF0",1750002982089,1.76195183,105640.0,105630.0,0.92908086]
["bitfinex-derivatives","BTCF0:USTF0",1750002982285,0.52856786,105640.0,105630.0,0.92908073]
["bitfinex-derivatives","BTCF0:USTF0",1750002982491,0.29068949,105640.0,105630.0,0.91428155]
["bitfinex-derivatives","BTCF0:USTF0",1750002982796,0.60800608,105640.0,105630.0,0.92908021]
["bitfinex-derivatives","BTCF0:USTF0",1750002983190,0.60800608,105640.0,105630.0,0.91428155]
["bitfinex-derivatives","BTCF0:USTF0",1750002983393,0.60800608,105640.0,105630.0,0.92908022]
["bitfinex-derivatives","BTCF0:USTF0",1750002983595,0.60800608,105640.0,105630.0,0.91428155]
["bitfinex-derivatives","BTCF0:USTF0",1750002983894,0.60800608,105640.0,105630.0,0.92908023]
["bitfinex-derivatives","BTCF0:USTF0",1750002984098,0.60800608,105640.0,105630.0,0.92908028]
["bitfinex-derivatives","BTCF0:USTF0",1750002984284,0.60800608,105640.0,105630.0,0.91428155]
["bitfinex-derivatives","BTCF0:USTF0",1750002984490,0.60800608,105640.0,105630.0,0.61676369]
["bitfinex-derivatives","BTCF0:USTF0",1750002984689,0.96880608,105640.0,105630.0,0.92908055]
["bitfinex-derivatives","BTCF0:USTF0",1750002984886,0.60800608,105640.0,105630.0,0.91428155]
["bitfinex-derivatives","BTCF0:USTF0",1750002985091,0.60800608,105640.0,105630.0,0.92908039]
["bitfinex-derivatives","BTCF0:USTF0",1750002985293,0.29568949,105640.0,105630.0,0.91428155]
["bitfinex-derivatives","BTCF0:USTF0",1750002985498,0.60800608,105640.0,105630.0,0.7489203]
["bitfinex-derivatives","BTCF0:USTF0",1750002985697,0.60800608,105640.0,105630.0,0.92908028]
["bitfinex-derivatives","BTCF0:USTF0",1750002986205,0.60800608,105640.0,105630.0,0.92908027]
["bitfinex-derivatives","BTCF0:USTF0",1750002986895,0.60800608,105640.0,105630.0,0.91428155]
["bitfinex-derivatives","BTCF0:USTF0",1750002987095,0.60800608,105640.0,105630.0,0.92908027]
["bitfinex-derivatives","BTCF0:USTF0",1750002987400,0.60800608,105640.0,105630.0,0.43660368]
["bitfinex-derivatives","BTCF0:USTF0",1750002987590,0.96880608,105640.0,105630.0,0.91428155]
["bitfinex-derivatives","BTCF0:USTF0",1750002987794,0.96880608,105640.0,105630.0,0.92908033]
["bitfinex-derivatives","BTCF0:USTF0",1750002988199,0.96880608,105640.0,105630.0,0.91428155]
["bitfinex-derivatives","BTCF0:USTF0",1750002988895,0.60800608,105640.0,105630.0,0.61676394]
["bitfinex-derivatives","BTCF0:USTF0",1750002989101,0.96880608,105640.0,105630.0,0.92908042]
["bitfinex-derivatives","BTCF0:USTF0",1750002989297,0.96880608,105640.0,105630.0,0.91428155]
["bitfinex-derivatives","BTCF0:USTF0",1750002989494,0.96880608,105640.0,105630.0,0.92908042]
["bitfinex-derivatives","BTCF0:USTF0",1750002989892,0.96880608,105640.0,105630.0,0.91428155]
["bitfinex-derivatives","BTCF0:USTF0",1750002990293,0.96880608,105640.0,105630.0,0.92908063]
["bitfinex-derivatives","BTCF0:USTF0",1750002990498,0.96880608,105640.0,105630.0,0.61676404]
["bitfinex-derivatives","BTCF0:USTF0",1750002991007,0.89336786,105640.0,105630.0,0.61676408]
["bitfinex-derivatives","BTCF0:USTF0",1750002991400,0.89336786,105640.0,105630.0,0.61676409]
["bitfinex-derivatives","BTCF0:USTF0",1750002991603,0.89336786,105640.0,105630.0,0.60196496]
["bitfinex-derivatives","BTCF0:USTF0",1750002991803,0.89336786,105640.0,105630.0,0.61676409]
["bitfinex-derivatives","BTCF0:USTF0",1750002992009,0.89336786,105640.0,105630.0,0.60196496]
["bitfinex-derivatives","BTCF0:USTF0",1750002992507,0.89336786,105640.0,105630.0,0.61676412]
["bitfinex-derivatives","BTCF0:USTF0",1750002992809,0.89336786,105640.0,105630.0,0.61676413]
["bitfinex-derivatives","BTCF0:USTF0",1750002993004,0.89336786,105640.0,105630.0,0.60196496]
["bitfinex-derivatives","BTCF0:USTF0",1750002993305,0.89336786,105640.0,105630.0,0.61676413]
["bitfinex-derivatives","BTCF0:USTF0",1750002993611,0.98779183,105640.0,105630.0,0.63513264]
["bitfinex-derivatives","BTCF0:USTF0",1750002993805,0.89336786,105640.0,105630.0,0.63513264]
["bitfinex-derivatives","BTCF0:USTF0",1750002994110,0.96880501,105640.0,105630.0,0.63513264]
["bitfinex-derivatives","BTCF0:USTF0",1750002994309,0.96880501,105640.0,105630.0,0.62033347]
["bitfinex-derivatives","BTCF0:USTF0",1750002994514,0.96380501,105640.0,105630.0,0.45497264]
["bitfinex-derivatives","BTCF0:USTF0",1750002994702,0.96480501,105640.0,105630.0,0.63513264]
["bitfinex-derivatives","BTCF0:USTF0",1750002994898,0.95980501,105640.0,105630.0,0.61576413]
["bitfinex-derivatives","BTCF0:USTF0",1750002995103,0.96080501,105640.0,105630.0,0.62292843]
["bitfinex-derivatives","BTCF0:USTF0",1750002995403,0.96080501,105640.0,105630.0,0.42796926]
["bitfinex-derivatives","BTCF0:USTF0",1750002995609,0.96080501,105640.0,105630.0,0.44276843]
["bitfinex-derivatives","BTCF0:USTF0",1750002995810,0.96080501,105640.0,105630.0,0.62292843]
["bitfinex-derivatives","BTCF0:USTF0",1750002996011,0.96080501,105640.0,105630.0,0.60812926]
["bitfinex-derivatives","BTCF0:USTF0",1750002996211,0.96080501,105640.0,105630.0,0.75508502]
["bitfinex-derivatives","BTCF0:USTF0",1750002996708,0.96080501,105640.0,105630.0,0.92044585]
["bitfinex-derivatives","BTCF0:USTF0",1750002996910,0.96080501,105640.0,105630.0,0.93524502]
["bitfinex-derivatives","BTCF0:USTF0",1750002997502,0.96080501,105640.0,105630.0,0.74028585]
["bitfinex-derivatives","BTCF0:USTF0",1750002997707,0.96080501,105640.0,105630.0,0.93524502]
["bitfinex-derivatives","BTCF0:USTF0",1750002998213,0.96080501,105640.0,105630.0,0.92044585]
["bitfinex-derivatives","BTCF0:USTF0",1750002998406,0.96080501,105640.0,105630.0,0.93524502]
["bitfinex-derivatives","BTCF0:USTF0",1750002998605,0.96080501,105640.0,105630.0,0.92044585]
["bitfinex-derivatives","BTCF0:USTF0",1750002998810,0.96080501,105640.0,105630.0,0.93524502]
["bitfinex-derivatives","BTCF0:USTF0",1750002999112,0.96080501,105640.0,105630.0,0.93824502]
["bitfinex-derivatives","BTCF0:USTF0",1750002999518,0.96080501,105640.0,105630.0,0.92344585]
["bitfinex-derivatives","BTCF0:USTF0",1750003000018,0.96080501,105640.0,105630.0,0.93824499]
["bitfinex-derivatives","BTCF0:USTF0",1750003000311,0.96080501,105640.0,105630.0,0.93824498]
["bitfinex-derivatives","BTCF0:USTF0",1750003000503,0.96080501,105640.0,105630.0,0.93824497]
["bitfinex-derivatives","BTCF0:USTF0",1750003000701,0.64848842,105640.0,105630.0,0.93824497]
["bitfinex-derivatives","BTCF0:USTF0",1750003000902,0.28768842,105640.0,105630.0,1.29904493]
["bitfinex-derivatives","BTCF0:USTF0",1750003001101,0.60000501,105640.0,105630.0,1.28424585]
["bitfinex-derivatives","BTCF0:USTF0",1750003001311,0.60000501,105640.0,105630.0,1.2990437]
["bitfinex-derivatives","BTCF0:USTF0",1750003001506,0.60000501,105640.0,105630.0,1.29904372]
["bitfinex-derivatives","BTCF0:USTF0",1750003001707,0.60025628,105640.0,105630.0,1.29904378]
["bitfinex-derivatives","BTCF0:USTF0",1750003002014,0.60025628,105640.0,105630.0,1.28424585]
["bitfinex-derivatives","BTCF0:USTF0",1750003002218,0.60025628,105640.0,105630.0,0.93824391]
["bitfinex-derivatives","BTCF0:USTF0",1750003002407,0.60025628,105640.0,105630.0,0.93824405]
["bitfinex-derivatives","BTCF0:USTF0",1750003002609,0.60025628,105640.0,105630.0,0.92344585]
["bitfinex-derivatives","BTCF0:USTF0",1750003003107,0.60025628,105640.0,105630.0,0.93824398]
["bitfinex-derivatives","BTCF0:USTF0",1750003003310,0.60025628,105640.0,105630.0,0.93824406]
["bitfinex-derivatives","BTCF0:USTF0",1750003003814,0.28793969,105640.0,105630.0,0.93824406]
["bitfinex-derivatives","BTCF0:USTF0",1750003004004,0.28793969,105640.0,105630.0,0.92344585]
["bitfinex-derivatives","BTCF0:USTF0",1750003004318,0.28793969,105640.0,105630.0,0.93824406]
["bitfinex-derivatives","BTCF0:USTF0",1750003005008,0.28793969,105640.0,105630.0,0.92344585]
["bitfinex-derivatives","BTCF0:USTF0",1750003005416,0.28793969,105640.0,105630.0,0.938244]
["bitfinex-derivatives","BTCF0:USTF0",1750003005610,0.28793969,105640.0,105630.0,0.92344585]
["bitfinex-derivatives","BTCF0:USTF0",1750003005807,0.28793969,105640.0,105630.0,0.93824402]
["bitfinex-derivatives","BTCF0:USTF0",1750003006011,0.28793969,105640.0,105630.0,0.938221]
["bitfinex-derivatives","BTCF0:USTF0",1750003006318,0.60025628,105640.0,105630.0,0.92344585]
["bitfinex-derivatives","BTCF0:USTF0",1750003006522,0.60025628,105640.0,105630.0,0.938221]
["bitfinex-derivatives","BTCF0:USTF0",1750003006717,0.60025628,105640.0,105630.0,0.92344585]
["bitfinex-derivatives","BTCF0:USTF0",1750003006910,0.60025628,105640.0,105630.0,0.93819755]
["bitfinex-derivatives","BTCF0:USTF0",1750003008918,0.28793969,105640.0,105630.0,0.93819757]
["bitfinex-derivatives","BTCF0:USTF0",1750003009313,0.28793969,105640.0,105630.0,0.92344585]
["bitfinex-derivatives","BTCF0:USTF0",1750003009514,0.28793969,105640.0,105630.0,0.61112926]
["bitfinex-derivatives","BTCF0:USTF0",1750003009719,0.28793969,105640.0,105630.0,0.92344585]
["bitfinex-derivatives","BTCF0:USTF0",1750003009919,0.28793969,105640.0,105630.0,0.93819757]
["bitfinex-derivatives","BTCF0:USTF0",1750003010218,0.28793969,105640.0,105630.0,0.93819753]
["bitfinex-derivatives","BTCF0:USTF0",1750003010421,0.28793969,105640.0,105630.0,0.93819757]
["bitfinex-derivatives","BTCF0:USTF0",1750003010616,0.28793969,105640.0,105630.0,0.92344585]
["bitfinex-derivatives","BTCF0:USTF0",1750003010921,0.28793969,105640.0,105630.0,0.93819757]
["bitfinex-derivatives","BTCF0:USTF0",1750003011221,0.28793969,105640.0,105630.0,0.93819643]
["bitfinex-derivatives","BTCF0:USTF0",1750003011412,0.28793969,105640.0,105630.0,0.93819642]
["bitfinex-derivatives","BTCF0:USTF0",1750003012619,0.28793969,105640.0,105630.0,0.93819627]
["bitfinex-derivatives","BTCF0:USTF0",1750003012816,0.28793969,105640.0,105630.0,0.93819638]
["bitfinex-derivatives","BTCF0:USTF0",1750003013022,0.28793969,105640.0,105630.0,0.93819628]
["bitfinex-derivatives","BTCF0:USTF0",1750003013213,0.28793969,105640.0,105630.0,0.93819638]
["bitfinex-derivatives","BTCF0:USTF0",1750003014520,0.28793969,105640.0,105630.0,0.93819637]
["bitfinex-derivatives","BTCF0:USTF0",1750003014914,0.28793969,105640.0,105630.0,0.93819627]
["bitfinex-derivatives","BTCF0:USTF0",1750003015115,0.28793969,105640.0,105630.0,0.92344585]
["bitfinex-derivatives","BTCF0:USTF0",1750003015311,0.28793969,105640.0,105630.0,0.93819054]
["bitfinex-derivatives","BTCF0:USTF0",1750003015515,0.28793969,105640.0,105630.0,0.93819057]
["bitfinex-derivatives","BTCF0:USTF0",1750003015819,0.60025628,105640.0,105630.0,0.93819055]
["bitfinex-derivatives","BTCF0:USTF0",1750003016019,0.60025628,105640.0,105630.0,0.93819067]
["bitfinex-derivatives","BTCF0:USTF0",1750003016220,0.60025628,105640.0,105630.0,0.93819066]
["bitfinex-derivatives","BTCF0:USTF0",1750003016415,0.60025628,105640.0,105630.0,0.61112926]
["bitfinex-derivatives","BTCF0:USTF0",1750003016620,0.60025628,105640.0,105630.0,0.93819059]
["bitfinex-derivatives","BTCF0:USTF0",1750003016816,0.60025628,105640.0,105630.0,0.93819063]
["bitfinex-derivatives","BTCF0:USTF0",1750003017422,0.60025628,105640.0,105630.0,0.93819053]
["bitfinex-derivatives","BTCF0:USTF0",1750003017623,0.60025628,105640.0,105630.0,0.93819063]
["bitfinex-derivatives","BTCF0:USTF0",1750003017824,0.60025628,105640.0,105630.0,0.9381906]
["bitfinex-derivatives","BTCF0:USTF0",1750003018018,0.60025628,105640.0,105630.0,0.93819062]
["bitfinex-derivatives","BTCF0:USTF0",1750003018218,0.60025628,105640.0,105630.0,0.92344585]
["bitfinex-derivatives","BTCF0:USTF0",1750003018426,0.60025628,105640.0,105630.0,0.93819053]
["bitfinex-derivatives","BTCF0:USTF0",1750003019426,0.60025628,105640.0,105630.0,0.93819065]
["bitfinex-derivatives","BTCF0:USTF0",1750003019826,0.60025628,105640.0,105630.0,0.93819062]
["bitfinex-derivatives","BTCF0:USTF0",1750003020320,0.60025628,105640.0,105630.0,0.93819745]
["bitfinex-derivatives","BTCF0:USTF0",1750003020523,0.60025628,105640.0,105630.0,0.92344585]
["bitfinex-derivatives","BTCF0:USTF0",1750003021429,0.60025628,105640.0,105630.0,0.62590434]
["bitfinex-derivatives","BTCF0:USTF0",1750003021618,0.28793969,105640.0,105630.0,0.93822089]
["bitfinex-derivatives","BTCF0:USTF0",1750003021820,0.60025628,105640.0,105630.0,0.93822091]
["bitfinex-derivatives","BTCF0:USTF0",1750003022127,0.28793969,105640.0,105630.0,0.9382209]
["bitfinex-derivatives","BTCF0:USTF0",1750003022327,0.60025628,105640.0,105630.0,0.93822087]
["bitfinex-derivatives","BTCF0:USTF0",1750003022623,0.60025628,105640.0,105630.0,0.92344585]
["bitfinex-derivatives","BTCF0:USTF0",1750003023025,0.60025628,105640.0,105630.0,0.93821564]
["bitfinex-derivatives","BTCF0:USTF0",1750003023329,0.60025628,105640.0,105630.0,0.93821562]
["bitfinex-derivatives","BTCF0:USTF0",1750003023624,0.28793969,105640.0,105630.0,0.93821562]
["bitfinex-derivatives","BTCF0:USTF0",1750003023824,0.07793969,105640.0,105630.0,1.29901562]
["bitfinex-derivatives","BTCF0:USTF0",1750003024125,9e-08,105640.0,105630.0,1.61133203]
["bitfinex-derivatives","BTCF0:USTF0",1750003024428,0.00014187,105650.0,105640.0,0.1892735]
["bitfinex-derivatives","BTCF0:USTF0",1750003024625,0.00014187,105650.0,105640.0,2.69285924]
["bitfinex-derivatives","BTCF0:USTF0",1750003024923,0.00014187,105650.0,105640.0,2.69285907]
["bitfinex-derivatives","BTCF0:USTF0",1750003025130,0.00014187,105650.0,105640.0,2.67809009]
["bitfinex-derivatives","BTCF0:USTF0",1750003025334,0.00014187,105650.0,105640.0,2.69285884]
["bitfinex-derivatives","BTCF0:USTF0",1750003025829,0.00314187,105650.0,105640.0,2.67809009]
["bitfinex-derivatives","BTCF0:USTF0",1750003026024,0.00514187,105650.0,105640.0,2.69385886]
["bitfinex-derivatives","BTCF0:USTF0",1750003026330,0.00514187,105650.0,105640.0,2.69385891]
["bitfinex-derivatives","BTCF0:USTF0",1750003026829,0.00514187,105650.0,105640.0,2.33305892]
["bitfinex-derivatives","BTCF0:USTF0",1750003027026,0.00314187,105650.0,105640.0,2.31729009]
["bitfinex-derivatives","BTCF0:USTF0",1750003027224,0.00414187,105650.0,105640.0,2.68009009]
["bitfinex-derivatives","BTCF0:USTF0",1750003027424,0.00414187,105650.0,105640.0,2.69479506]
["bitfinex-derivatives","BTCF0:USTF0",1750003027631,0.00414187,105650.0,105640.0,2.69479501]
["bitfinex-derivatives","BTCF0:USTF0",1750003027830,0.00414187,105650.0,105640.0,2.33399499]
["bitfinex-derivatives","BTCF0:USTF0",1750003028026,0.00214187,105650.0,105640.0,2.32029009]
["bitfinex-derivatives","BTCF0:USTF0",1750003028230,0.00214187,105650.0,105640.0,2.334995]
["bitfinex-derivatives","BTCF0:USTF0",1750003028429,0.00214187,105650.0,105640.0,2.32029009]
["bitfinex-derivatives","BTCF0:USTF0",1750003028825,0.00214187,105650.0,105640.0,2.68109009]
["bitfinex-derivatives","BTCF0:USTF0",1750003029021,0.00214187,105650.0,105640.0,2.32029009]
["bitfinex-derivatives","BTCF0:USTF0",1750003029521,0.00214187,105650.0,105640.0,2.68109009]
["bitfinex-derivatives","BTCF0:USTF0",1750003029729,0.00214187,105650.0,105640.0,2.32029009]
["bitfinex-derivatives","BTCF0:USTF0",1750003031429,0.00214187,105650.0,105640.0,2.68109009]
["bitfinex-derivatives","BTCF0:USTF0",1750003032033,0.00214187,105650.0,105640.0,2.32029009]
["bitfinex-derivatives","BTCF0:USTF0",1750003032732,0.32445846,105650.0,105640.0,1.1234135]
["bitfinex-derivatives","BTCF0:USTF0",1750003033033,0.89175846,105650.0,105640.0,0.50459009]
["bitfinex-derivatives","BTCF0:USTF0",1750003033333,0.89175846,105650.0,105640.0,2.27879009]
["bitfinex-derivatives","BTCF0:USTF0",1750003033537,0.89175846,105650.0,105640.0,0.50459009]
["bitfinex-derivatives","BTCF0:USTF0",1750003033732,0.89175846,105650.0,105640.0,2.27871009]
["bitfinex-derivatives","BTCF0:USTF0",1750003033931,0.89175846,105650.0,105640.0,0.50459009]
["bitfinex-derivatives","BTCF0:USTF0",1750003034131,0.60648381,105650.0,105640.0,2.27867009]
["bitfinex-derivatives","BTCF0:USTF0",1750003034437,0.96728381,105650.0,105640.0,2.27863009]
["bitfinex-derivatives","BTCF0:USTF0",1750003034625,0.96728381,105650.0,105640.0,1.32275009]
["bitfinex-derivatives","BTCF0:USTF0",1750003034829,0.96728381,105650.0,105640.0,2.27859009]
["bitfinex-derivatives","BTCF0:USTF0",1750003035030,0.96728381,105650.0,105640.0,0.50459009]
["bitfinex-derivatives","BTCF0:USTF0",1750003035336,0.96728381,105650.0,105640.0,2.27851009]
["bitfinex-derivatives","BTCF0:USTF0",1750003035632,0.96728381,105650.0,105640.0,0.50459009]
["bitfinex-derivatives","BTCF0:USTF0",1750003035831,0.96728381,105650.0,105640.0,2.27851009]
["bitfinex-derivatives","BTCF0:USTF0",1750003036032,0.96728381,105650.0,105640.0,0.50459009]
["bitfinex-derivatives","BTCF0:USTF0",1750003036232,0.96728381,105650.0,105640.0,2.27843009]
["bitfinex-derivatives","BTCF0:USTF0",1750003036431,0.96728381,105650.0,105640.0,1.9660735]
["bitfinex-derivatives","BTCF0:USTF0",1750003036635,0.96728381,105650.0,105640.0,2.27839009]
["bitfinex-derivatives","BTCF0:USTF0",1750003037032,0.96728381,105650.0,105640.0,2.27835009]
["bitfinex-derivatives","BTCF0:USTF0",1750003037234,0.60648381,105650.0,105640.0,0.50459009]
["bitfinex-derivatives","BTCF0:USTF0",1750003037625,0.60648381,105650.0,105640.0,1.32275009]
["bitfinex-derivatives","BTCF0:USTF0",1750003037828,0.60648381,105650.0,105640.0,2.27819009]
["bitfinex-derivatives","BTCF0:USTF0",1750003038038,0.60648381,105650.0,105640.0,0.50459009]
["bitfinex-derivatives","BTCF0:USTF0",1750003038335,0.96728381,105650.0,105640.0,2.27827009]
["bitfinex-derivatives","BTCF0:USTF0",1750003038638,0.96728381,105650.0,105640.0,0.50459009]
["bitfinex-derivatives","BTCF0:USTF0",1750003038836,0.96728381,105650.0,105640.0,2.27819009]
["bitfinex-derivatives","BTCF0:USTF0",1750003039031,0.96728381,105650.0,105640.0,0.50459009]
["bitfinex-derivatives","BTCF0:USTF0",1750003039335,0.96728381,105650.0,105640.0,1.45999009]
["bitfinex-derivatives","BTCF0:USTF0",1750003039534,0.96728381,105650.0,105640.0,1.45995009]
["bitfinex-derivatives","BTCF0:USTF0",1750003039735,0.96728381,105650.0,105640.0,0.50459009]
["bitfinex-derivatives","BTCF0:USTF0",1750003039935,0.96728381,105650.0,105640.0,1.45991009]
["bitfinex-derivatives","BTCF0:USTF0",1750003040239,0.96728381,105650.0,105640.0,1.45987009]
["bitfinex-derivatives","BTCF0:USTF0",1750003040637,0.96728381,105650.0,105640.0,1.1475535]
["bitfinex-derivatives","BTCF0:USTF0",1750003040836,0.96728381,105650.0,105640.0,1.46403439]
["bitfinex-derivatives","BTCF0:USTF0",1750003041446,0.96728381,105650.0,105640.0,0.50875439]
["bitfinex-derivatives","BTCF0:USTF0",1750003041633,0.96728381,105650.0,105640.0,1.46403439]
["bitfinex-derivatives","BTCF0:USTF0",1750003041829,0.60648381,105650.0,105640.0,1.46403439]
["bitfinex-derivatives","BTCF0:USTF0",1750003042137,0.96728381,105650.0,105640.0,1.46403439]
["bitfinex-derivatives","BTCF0:USTF0",1750003042338,0.96728381,105650.0,105640.0,0.1964378]
["bitfinex-derivatives","BTCF0:USTF0",1750003042538,0.96728381,105650.0,105640.0,1.46375439]
["bitfinex-derivatives","BTCF0:USTF0",1750003043236,0.60648381,105650.0,105640.0,1.46375439]
["bitfinex-derivatives","BTCF0:USTF0",1750003043933,0.60648381,105650.0,105640.0,1.1514378]
["bitfinex-derivatives","BTCF0:USTF0",1750003044244,0.60648381,105650.0,105640.0,1.46375439]
["bitfinex-derivatives","BTCF0:USTF0",1750003044840,0.70968381,105650.0,105640.0,1.46375439]
["bitfinex-derivatives","BTCF0:USTF0",1750003045242,0.39736722,105650.0,105640.0,1.46375439]
["bitfinex-derivatives","BTCF0:USTF0",1750003045538,0.70968381,105650.0,105640.0,1.1514378]
["bitfinex-derivatives","BTCF0:USTF0",1750003045738,0.70968381,105650.0,105640.0,1.46375439]
["bitfinex-derivatives","BTCF0:USTF0",1750003048142,0.70968381,105650.0,105640.0,1.1514378]
["bitfinex-derivatives","BTCF0:USTF0",1750003048346,0.70968381,105650.0,105640.0,1.46447439]
["bitfinex-derivatives","BTCF0:USTF0",1750003049237,0.70968381,105650.0,105640.0,0.50875439]
["bitfinex-derivatives","BTCF0:USTF0",1750003049445,0.70968381,105650.0,105640.0,1.46435439]
["bitfinex-derivatives","BTCF0:USTF0",1750003052238,0.39736722,105650.0,105640.0,1.46435439]
["bitfinex-derivatives","BTCF0:USTF0",1750003052540,0.70968381,105650.0,105640.0,1.46435439]
["bitfinex-derivatives","BTCF0:USTF0",1750003053941,0.70968381,105650.0,105640.0,1.1520378]
["bitfinex-derivatives","BTCF0:USTF0",1750003054244,0.70968381,105650.0,105640.0,1.46435439]
["bitfinex-derivatives","BTCF0:USTF0",1750003057339,0.70968381,105650.0,105640.0,1.57695439]
["bitfinex-derivatives","BTCF0:USTF0",1750003057541,0.70968381,105650.0,105640.0,1.2646378]
["bitfinex-derivatives","BTCF0:USTF0",1750003057742,0.70968381,105650.0,105640.0,1.57695439]
["bitfinex-derivatives","BTCF0:USTF0",1750003059046,0.39736722,105650.0,105640.0,1.57695439]
["bitfinex-derivatives","BTCF0:USTF0",1750003059247,0.70968381,105650.0,105640.0,1.57695439]
["bitfinex-derivatives","BTCF0:USTF0",1750003059549,0.39736722,105650.0,105640.0,1.57695439]
["bitfinex-derivatives","BTCF0:USTF0",1750003059844,0.70968381,105650.0,105640.0,1.57695439]
["bitfinex-derivatives","BTCF0:USTF0",1750003060040,0.70968381,105650.0,105640.0,1.68415439]
["bitfinex-derivatives","BTCF0:USTF0",1750003061646,0.39736722,105650.0,105640.0,1.68415439]
["bitfinex-derivatives","BTCF0:USTF0",1750003061849,0.08766722,105650.0,105640.0,1.68415439]
["bitfinex-derivatives","BTCF0:USTF0",1750003062044,0.08766722,105650.0,105640.0,2.04495439]
["bitfinex-derivatives","BTCF0:USTF0",1750003066052,0.07766722,105650.0,105640.0,2.04495439]
["bitfinex-derivatives","BTCF0:USTF0",1750003066755,0.00214187,105650.0,105640.0,2.04495439]
["bitfinex-derivatives","BTCF0:USTF0",1750003067448,0.05887362,105650.0,105640.0,2.04495439]
["bitfinex-derivatives","BTCF0:USTF0",1750003068755,0.05887362,105650.0,105640.0,1.7326378]
["bitfinex-derivatives","BTCF0:USTF0",1750003068948,0.05887362,105650.0,105640.0,2.04495439]
["bitfinex-derivatives","BTCF0:USTF0",1750003070549,0.39119021,105650.0,105640.0,0.1964378]
["bitfinex-derivatives","BTCF0:USTF0",1750003070748,1.00045846,105650.0,105640.0,0.3771978]
["bitfinex-derivatives","BTCF0:USTF0",1750003070952,1.11598381,105650.0,105640.0,0.3771978]
["bitfinex-derivatives","BTCF0:USTF0",1750003071149,0.80366722,105650.0,105640.0,1.1551978]
["bitfinex-derivatives","BTCF0:USTF0",1750003071349,1.11598381,105650.0,105640.0,0.1922735]
["bitfinex-derivatives","BTCF0:USTF0",1750003071548,1.11598381,105650.0,105640.0,1.1509535]
["bitfinex-derivatives","BTCF0:USTF0",1750003071850,1.11598381,105650.0,105640.0,0.3730335]
["bitfinex-derivatives","BTCF0:USTF0",1750003072046,1.11598381,105650.0,105640.0,1.1514735]
["bitfinex-derivatives","BTCF0:USTF0",1750003072252,1.11598381,105650.0,105640.0,1.1555978]
["bitfinex-derivatives","BTCF0:USTF0",1750003072453,1.11598381,105650.0,105640.0,1.46791439]
["bitfinex-derivatives","BTCF0:USTF0",1750003072843,0.80366722,105650.0,105640.0,1.1555978]
["bitfinex-derivatives","BTCF0:USTF0",1750003073049,0.44286722,105650.0,105640.0,1.2630978]
["bitfinex-derivatives","BTCF0:USTF0",1750003073249,0.22456722,105650.0,105640.0,1.6458761]
["bitfinex-derivatives","BTCF0:USTF0",1750003073952,0.58536722,105650.0,105640.0,1.3679978]
["bitfinex-derivatives","BTCF0:USTF0",1750003074149,0.80316722,105650.0,105640.0,0.3039378]
["bitfinex-derivatives","BTCF0:USTF0",1750003074348,1.08104552,105650.0,105640.0,0.1964378]
["bitfinex-derivatives","BTCF0:USTF0",1750003074654,1.08104552,105650.0,105640.0,1.1553978]
["bitfinex-derivatives","BTCF0:USTF0",1750003075344,0.80316722,105650.0,105640.0,1.1553978]
["bitfinex-derivatives","BTCF0:USTF0",1750003076052,0.80316722,105650.0,105640.0,1.0145978]
["bitfinex-derivatives","BTCF0:USTF0",1750003076354,1.08104552,105650.0,105640.0,1.0145978]
["bitfinex-derivatives","BTCF0:USTF0",1750003076752,0.80316722,105650.0,105640.0,1.9741578]
["bitfinex-derivatives","BTCF0:USTF0",1750003081660,0.80316722,105650.0,105640.0,2.3088578]
["bitfinex-derivatives","BTCF0:USTF0",1750003081856,0.44236722,105650.0,105640.0,2.3088578]
["bitfinex-derivatives","BTCF0:USTF0",1750003082963,0.80316722,105650.0,105640.0,2.3088578]
["bitfinex-derivatives","BTCF0:USTF0",1750003083358,0.44236722,105650.0,105640.0,2.3088578]
["bitfinex-derivatives","BTCF0:USTF0",1750003085955,0.44236722,105650.0,105640.0,2.1952578]
["bitfinex-derivatives","BTCF0:USTF0",1750003086156,0.44236722,105650.0,105640.0,2.0857578]
["bitfinex-derivatives","BTCF0:USTF0",1750003088956,0.72024552,105650.0,105640.0,2.10055471]
["bitfinex-derivatives","BTCF0:USTF0",1750003089157,0.72024552,105650.0,105640.0,2.0857578]
["bitfinex-derivatives","BTCF0:USTF0",1750003089356,0.72024552,105650.0,105640.0,2.10055471]
["bitfinex-derivatives","BTCF0:USTF0",1750003089759,0.72024552,105650.0,105640.0,2.0857578]
["bitfinex-derivatives","BTCF0:USTF0",1750003089957,0.72024552,105650.0,105640.0,2.10055461]
["bitfinex-derivatives","BTCF0:USTF0",1750003090164,0.72024552,105650.0,105640.0,2.10055468]
["bitfinex-derivatives","BTCF0:USTF0",1750003090464,1.08104552,105650.0,105640.0,1.98767463]
["bitfinex-derivatives","BTCF0:USTF0",1750003090658,1.08104552,105650.0,105640.0,1.9728778]
["bitfinex-derivatives","BTCF0:USTF0",1750003090861,1.08104552,105650.0,105640.0,1.98767485]
["bitfinex-derivatives","BTCF0:USTF0",1750003091060,1.08104552,105650.0,105640.0,1.9728778]
["bitfinex-derivatives","BTCF0:USTF0",1750003091459,1.08104552,105650.0,105640.0,1.98767501]
["bitfinex-derivatives","BTCF0:USTF0",1750003091656,1.08104552,105650.0,105640.0,1.98767519]
["bitfinex-derivatives","BTCF0:USTF0",1750003091863,1.08104552,105650.0,105640.0,1.9728778]
["bitfinex-derivatives","BTCF0:USTF0",1750003092067,1.08104552,105650.0,105640.0,1.98767519]
["bitfinex-derivatives","BTCF0:USTF0",1750003092262,1.08104552,105650.0,105640.0,1.98767505]
["bitfinex-derivatives","BTCF0:USTF0",1750003092456,1.08104552,105650.0,105640.0,1.9728778]
["bitfinex-derivatives","BTCF0:USTF0",1750003092661,1.08104552,105650.0,105640.0,1.98767512]
["bitfinex-derivatives","BTCF0:USTF0",1750003092857,1.08104552,105650.0,105640.0,1.98767516]
["bitfinex-derivatives","BTCF0:USTF0",1750003093063,1.08104552,105650.0,105640.0,1.98767517]
["bitfinex-derivatives","BTCF0:USTF0",1750003093270,1.08104552,105650.0,105640.0,1.1547178]
["bitfinex-derivatives","BTCF0:USTF0",1750003093470,1.08104552,105650.0,105640.0,1.16951515]
["bitfinex-derivatives","BTCF0:USTF0",1750003093767,1.08104552,105650.0,105640.0,1.16951517]
["bitfinex-derivatives","BTCF0:USTF0",1750003093967,1.08104552,105650.0,105640.0,1.1547178]
["bitfinex-derivatives","BTCF0:USTF0",1750003094270,1.08104552,105650.0,105640.0,1.16951517]
["bitfinex-derivatives","BTCF0:USTF0",1750003094463,1.08104552,105650.0,105640.0,1.1547178]
["bitfinex-derivatives","BTCF0:USTF0",1750003094658,1.08104552,105650.0,105640.0,1.16951515]
["bitfinex-derivatives","BTCF0:USTF0",1750003094865,1.08104552,105650.0,105640.0,1.16951516]
["bitfinex-derivatives","BTCF0:USTF0",1750003095066,1.08104552,105650.0,105640.0,1.16951515]
["bitfinex-derivatives","BTCF0:USTF0",1750003095369,1.08104552,105650.0,105640.0,1.1547178]
["bitfinex-derivatives","BTCF0:USTF0",1750003095565,1.08104552,105650.0,105640.0,1.16951514]
["bitfinex-derivatives","BTCF0:USTF0",1750003095865,0.72024552,105650.0,105640.0,1.16951511]
["bitfinex-derivatives","BTCF0:USTF0",1750003096072,1.08104552,105650.0,105640.0,1.16951511]
["bitfinex-derivatives","BTCF0:USTF0",1750003096258,1.08104552,105650.0,105640.0,1.1547178]
["bitfinex-derivatives","BTCF0:USTF0",1750003096461,1.08104552,105650.0,105640.0,1.16951519]
["bitfinex-derivatives","BTCF0:USTF0",1750003096666,1.08104552,105650.0,105640.0,1.1547178]
["bitfinex-derivatives","BTCF0:USTF0",1750003097157,0.72024552,105650.0,105640.0,1.16951513]
["bitfinex-derivatives","BTCF0:USTF0",1750003097361,1.08104552,105650.0,105640.0,1.1695151]
["bitfinex-derivatives","BTCF0:USTF0",1750003097562,1.08104552,105650.0,105640.0,1.16951513]
["bitfinex-derivatives","BTCF0:USTF0",1750003098469,1.08104552,105650.0,105640.0,1.1547178]
["bitfinex-derivatives","BTCF0:USTF0",1750003098772,1.08114985,105650.0,105640.0,1.16951517]
["bitfinex-derivatives","BTCF0:USTF0",1750003099159,1.08114985,105650.0,105640.0,1.1547178]
["bitfinex-derivatives","BTCF0:USTF0",1750003099359,1.00552017,105650.0,105640.0,1.16951505]
["bitfinex-derivatives","BTCF0:USTF0",1750003099569,1.0811662,105650.0,105640.0,1.16951505]
["bitfinex-derivatives","BTCF0:USTF0",1750003099764,1.0811662,105650.0,105640.0,1.1547178]
["bitfinex-derivatives","BTCF0:USTF0",1750003100564,0.64472017,105650.0,105640.0,1.1547178]
["bitfinex-derivatives","BTCF0:USTF0",1750003100866,1.00552017,105650.0,105640.0,1.16951503]
["bitfinex-derivatives","BTCF0:USTF0",1750003101168,1.00552017,105650.0,105640.0,1.28061503]
["bitfinex-derivatives","BTCF0:USTF0",1750003101369,1.00552017,105650.0,105640.0,1.3709178]
["bitfinex-derivatives","BTCF0:USTF0",1750003101566,1.00552017,105650.0,105640.0,1.38571509]
["bitfinex-derivatives","BTCF0:USTF0",1750003101868,1.00552017,105650.0,105640.0,1.3709178]
["bitfinex-derivatives","BTCF0:USTF0",1750003102063,1.00552017,105650.0,105640.0,1.38571512]
["bitfinex-derivatives","BTCF0:USTF0",1750003102264,1.00552017,105650.0,105640.0,1.38571511]
["bitfinex-derivatives","BTCF0:USTF0",1750003102466,1.00552017,105650.0,105640.0,1.3709178]
["bitfinex-derivatives","BTCF0:USTF0",1750003102667,0.64472017,105650.0,105640.0,1.3709178]
["bitfinex-derivatives","BTCF0:USTF0",1750003102961,1.00552017,105650.0,105640.0,1.38571509]
["bitfinex-derivatives","BTCF0:USTF0",1750003103163,1.00552017,105650.0,105640.0,1.3857151]
["bitfinex-derivatives","BTCF0:USTF0",1750003103466,1.00552017,105650.0,105640.0,1.38571512]
["bitfinex-derivatives","BTCF0:USTF0",1750003103769,1.00552017,105650.0,105640.0,1.3709178]
["bitfinex-derivatives","BTCF0:USTF0",1750003104160,1.00552017,105650.0,105640.0,1.38571509]
["bitfinex-derivatives","BTCF0:USTF0",1750003104563,1.09994414,105650.0,105640.0,1.38571509]
["bitfinex-derivatives","BTCF0:USTF0",1750003104762,0.77393729,105650.0,105640.0,1.38571509]
["bitfinex-derivatives","BTCF0:USTF0",1750003104969,1.13473729,105650.0,105640.0,1.38571509]
["bitfinex-derivatives","BTCF0:USTF0",1750003105162,1.13473729,105650.0,105640.0,1.3709178]
["bitfinex-derivatives","BTCF0:USTF0",1750003105360,0.67951332,105650.0,105640.0,1.3709178]
["bitfinex-derivatives","BTCF0:USTF0",1750003105565,1.04031332,105650.0,105640.0,1.38571511]
["bitfinex-derivatives","BTCF0:USTF0",1750003105761,1.04031332,105650.0,105640.0,1.38571512]
["bitfinex-derivatives","BTCF0:USTF0",1750003105967,1.04031332,105650.0,105640.0,1.3709178]
["bitfinex-derivatives","BTCF0:USTF0",1750003106569,1.04031332,105650.0,105640.0,1.38571512]
["bitfinex-derivatives","BTCF0:USTF0",1750003106763,1.04031332,105650.0,105640.0,1.3709178]
["bitfinex-derivatives","BTCF0:USTF0",1750003107170,1.04031332,105650.0,105640.0,1.38571512]
["bitfinex-derivatives","BTCF0:USTF0",1750003107771,1.04031332,105650.0,105640.0,1.38571511]
["bitfinex-derivatives","BTCF0:USTF0",1750003108173,1.04031332,105650.0,105640.0,1.3709178]
["bitfinex-derivatives","BTCF0:USTF0",1750003108374,1.04031332,105650.0,105640.0,1.38571512]
["bitfinex-derivatives","BTCF0:USTF0",1750003108963,0.67951332,105650.0,105640.0,1.38571513]
["bitfinex-derivatives","BTCF0:USTF0",1750003109176,1.04031332,105650.0,105640.0,1.28061512]
["bitfinex-derivatives","BTCF0:USTF0",1750003109874,1.04031332,105650.0,105640.0,1.28061515]
["bitfinex-derivatives","BTCF0:USTF0",1750003110069,1.00128904,105650.0,105640.0,0.3075378]
["bitfinex-derivatives","BTCF0:USTF0",1750003110274,1.31948904,105650.0,105640.0,1.2659378]
["bitfinex-derivatives","BTCF0:USTF0",1750003110567,1.31948904,105650.0,105640.0,1.28073543]
["bitfinex-derivatives","BTCF0:USTF0",1750003110766,1.31948904,105650.0,105640.0,1.28073579]
["bitfinex-derivatives","BTCF0:USTF0",1750003111062,1.24381332,105650.0,105640.0,1.28073588]
["bitfinex-derivatives","BTCF0:USTF0",1750003111265,1.24381332,105650.0,105640.0,1.28073586]
["bitfinex-derivatives","BTCF0:USTF0",1750003111472,1.31947953,105650.0,105640.0,1.28073584]
["bitfinex-derivatives","BTCF0:USTF0",1750003111668,1.31947953,105650.0,105640.0,1.2659378]
["bitfinex-derivatives","BTCF0:USTF0",1750003111975,1.31947953,105650.0,105640.0,1.28073583]
["bitfinex-derivatives","BTCF0:USTF0",1750003112675,1.31947953,105650.0,105640.0,1.28073582]
["bitfinex-derivatives","BTCF0:USTF0",1750003112870,1.31947953,105650.0,105640.0,1.2659378]
["bitfinex-derivatives","BTCF0:USTF0",1750003113075,1.31947953,105650.0,105640.0,1.28073582]
["bitfinex-derivatives","BTCF0:USTF0",1750003113573,1.31947953,105650.0,105640.0,1.28073581]
["bitfinex-derivatives","BTCF0:USTF0",1750003113973,1.31947953,105650.0,105640.0,1.28073576]
["bitfinex-derivatives","BTCF0:USTF0",1750003114370,1.24381332,105650.0,105640.0,1.28073576]
["bitfinex-derivatives","BTCF0:USTF0",1750003114572,1.24381332,105650.0,105640.0,1.28073573]
["bitfinex-derivatives","BTCF0:USTF0",1750003114771,1.24381332,105650.0,105640.0,1.28073571]
["bitfinex-derivatives","BTCF0:USTF0",1750003114968,1.24381332,105650.0,105640.0,1.2659378]
["bitfinex-derivatives","BTCF0:USTF0",1750003115168,1.24381332,105650.0,105640.0,1.28073571]
["bitfinex-derivatives","BTCF0:USTF0",1750003115880,1.24381332,105650.0,105640.0,1.28073558]
["bitfinex-derivatives","BTCF0:USTF0",1750003116185,1.24381332,105650.0,105640.0,1.28073547]
["bitfinex-derivatives","BTCF0:USTF0",1750003116680,0.93114187,105650.0,105640.0,1.2659378]
["bitfinex-derivatives","BTCF0:USTF0",1750003116882,1.24381332,105650.0,105640.0,1.28073547]
["bitfinex-derivatives","BTCF0:USTF0",1750003117382,1.24381332,105650.0,105640.0,1.2659378]
["bitfinex-derivatives","BTCF0:USTF0",1750003117682,1.24381332,105650.0,105640.0,1.2651778]
["bitfinex-derivatives","BTCF0:USTF0",1750003117872,1.24381332,105650.0,105640.0,1.27997549]
["bitfinex-derivatives","BTCF0:USTF0",1750003118278,1.24381332,105650.0,105640.0,1.27997539]
["bitfinex-derivatives","BTCF0:USTF0",1750003118577,1.24381332,105650.0,105640.0,1.27997541]
["bitfinex-derivatives","BTCF0:USTF0",1750003118985,1.24381332,105650.0,105640.0,1.2651778]
["bitfinex-derivatives","BTCF0:USTF0",1750003119177,1.24381332,105650.0,105640.0,1.27997551]
["bitfinex-derivatives","BTCF0:USTF0",1750003119478,1.24381332,105650.0,105640.0,1.2651778]
["bitfinex-derivatives","BTCF0:USTF0",1750003119677,1.24381332,105650.0,105640.0,1.27997551]
["bitfinex-derivatives","BTCF0:USTF0",1750003119876,1.24381332,105650.0,105640.0,1.1540778]
["bitfinex-derivatives","BTCF0:USTF0",1750003120073,1.24381332,105650.0,105640.0,1.16887551]
["bitfinex-derivatives","BTCF0:USTF0",1750003120272,1.24381332,105650.0,105640.0,1.1540778]
["bitfinex-derivatives","BTCF0:USTF0",1750003120477,1.24381332,105650.0,105640.0,1.1688755]
["bitfinex-derivatives","BTCF0:USTF0",1750003120682,1.24381332,105650.0,105640.0,1.16887549]
["bitfinex-derivatives","BTCF0:USTF0",1750003120982,1.24381332,105650.0,105640.0,1.16887551]
["bitfinex-derivatives","BTCF0:USTF0",1750003121178,1.24381332,105650.0,105640.0,1.1540778]
["bitfinex-derivatives","BTCF0:USTF0",1750003121383,1.24381332,105650.0,105640.0,1.16887551]
["bitfinex-derivatives","BTCF0:USTF0",1750003121579,1.24381332,105650.0,105640.0,1.1540778]
["bitfinex-derivatives","BTCF0:USTF0",1750003121982,1.24381332,105650.0,105640.0,1.16887551]
["bitfinex-derivatives","BTCF0:USTF0",1750003122185,1.43306882,105650.0,105640.0,1.16887551]
["bitfinex-derivatives","BTCF0:USTF0",1750003122685,1.24381332,105650.0,105640.0,0.1964378]
["bitfinex-derivatives","BTCF0:USTF0",1750003122895,0.2366309,105630.0,105620.0,0.2366202]
["bitfinex-derivatives","BTCF0:USTF0",1750003123098,1.87077381,105630.0,105620.0,0.3312733]
["bitfinex-derivatives","BTCF0:USTF0",1750003123299,1.36881106,105630.0,105620.0,0.3312733]
["bitfinex-derivatives","BTCF0:USTF0",1750003123598,1.48121106,105630.0,105620.0,0.3312733]
["bitfinex-derivatives","BTCF0:USTF0",1750003124000,1.48121106,105630.0,105620.0,0.34073515]
["bitfinex-derivatives","BTCF0:USTF0",1750003124202,1.48421106,105630.0,105620.0,0.52201515]
["bitfinex-derivatives","BTCF0:USTF0",1750003124597,1.38967145,105630.0,105620.0,0.52201515]
["bitfinex-derivatives","BTCF0:USTF0",1750003124901,1.3550452,105630.0,105620.0,0.52201515]
["bitfinex-derivatives","BTCF0:USTF0",1750003125402,1.5443364,105630.0,105620.0,0.34073515]
["bitfinex-derivatives","BTCF0:USTF0",1750003125609,1.5473364,105630.0,105620.0,0.34173515]
["bitfinex-derivatives","BTCF0:USTF0",1750003125807,1.3580452,105630.0,105620.0,0.34173515]
["bitfinex-derivatives","BTCF0:USTF0",1750003126195,1.45258481,105630.0,105620.0,0.34173515]
["bitfinex-derivatives","BTCF0:USTF0",1750003126700,1.3580452,105630.0,105620.0,0.34173515]
["bitfinex-derivatives","BTCF0:USTF0",1750003126900,1.08,105630.0,105620.0,0.34173515]
["bitfinex-derivatives","BTCF0:USTF0",1750003127101,1.3580452,105630.0,105620.0,0.52305515]
["bitfinex-derivatives","BTCF0:USTF0",1750003127503,0.3968,105630.0,105620.0,0.52305515]
["bitfinex-derivatives","BTCF0:USTF0",1750003127711,0.47221804,105630.0,105620.0,1.11980035]
["bitfinex-derivatives","BTCF0:USTF0",1750003128006,0.47221804,105630.0,105620.0,0.84175515]
["bitfinex-derivatives","BTCF0:USTF0",1750003129306,0.47221804,105630.0,105620.0,0.84591945]
["bitfinex-derivatives","BTCF0:USTF0",1750003129506,0.46921804,105630.0,105620.0,0.84591945]
["bitfinex-derivatives","BTCF0:USTF0",1750003129807,0.46821804,105630.0,105620.0,0.84691945]
["bitfinex-derivatives","BTCF0:USTF0",1750003135405,0.46821804,105630.0,105620.0,0.861602]
["bitfinex-derivatives","BTCF0:USTF0",1750003135810,0.46821804,105630.0,105620.0,0.86158269]
["bitfinex-derivatives","BTCF0:USTF0",1750003136503,0.96076324,105630.0,105620.0,0.86158269]
["bitfinex-derivatives","BTCF0:USTF0",1750003136701,1.06546324,105630.0,105620.0,1.42158273]
["bitfinex-derivatives","BTCF0:USTF0",1750003137006,1.06546324,105630.0,105620.0,1.40691945]
["bitfinex-derivatives","BTCF0:USTF0",1750003137406,1.06546324,105630.0,105620.0,1.42158273]
["bitfinex-derivatives","BTCF0:USTF0",1750003137608,1.06546324,105630.0,105620.0,1.42158276]
["bitfinex-derivatives","BTCF0:USTF0",1750003138412,1.06546324,105630.0,105620.0,1.40691945]
["bitfinex-derivatives","BTCF0:USTF0",1750003138605,1.06546324,105630.0,105620.0,1.42158276]
["bitfinex-derivatives","BTCF0:USTF0",1750003138806,0.78741804,105630.0,105620.0,1.42158276]
["bitfinex-derivatives","BTCF0:USTF0",1750003139106,0.78741804,105630.0,105620.0,1.42130276]
["bitfinex-derivatives","BTCF0:USTF0",1750003139305,0.78741804,105630.0,105620.0,1.42118276]
["bitfinex-derivatives","BTCF0:USTF0",1750003139504,0.78741804,105630.0,105620.0,1.42118273]
["bitfinex-derivatives","BTCF0:USTF0",1750003140003,1.06546324,105630.0,105620.0,1.40651945]
["bitfinex-derivatives","BTCF0:USTF0",1750003140310,1.06546324,105630.0,105620.0,1.42118276]
["bitfinex-derivatives","BTCF0:USTF0",1750003140809,0.78741804,105630.0,105620.0,1.42118276]
["bitfinex-derivatives","BTCF0:USTF0",1750003141013,1.06546324,105630.0,105620.0,1.42118276]
["bitfinex-derivatives","BTCF0:USTF0",1750003141403,1.06546324,105630.0,105620.0,1.40651945]
["bitfinex-derivatives","BTCF0:USTF0",1750003141605,1.06546324,105630.0,105620.0,1.42118278]
["bitfinex-derivatives","BTCF0:USTF0",1750003141810,1.06546324,105630.0,105620.0,1.42118275]
["bitfinex-derivatives","BTCF0:USTF0",1750003142009,1.06546324,105630.0,105620.0,1.40651945]
["bitfinex-derivatives","BTCF0:USTF0",1750003142206,1.06546324,105630.0,105620.0,1.42116575]
["bitfinex-derivatives","BTCF0:USTF0",1750003142406,1.06546324,105630.0,105620.0,1.41700145]
["bitfinex-derivatives","BTCF0:USTF0",1750003143205,1.06546324,105630.0,105620.0,1.41700144]
["bitfinex-derivatives","BTCF0:USTF0",1750003143406,1.25475444,105630.0,105620.0,1.40623945]
["bitfinex-derivatives","BTCF0:USTF0",1750003143717,1.25475444,105630.0,105620.0,1.42088572]
["bitfinex-derivatives","BTCF0:USTF0",1750003144014,1.25475444,105630.0,105620.0,1.42088574]
["bitfinex-derivatives","BTCF0:USTF0",1750003144214,1.25475444,105630.0,105620.0,1.42095527]
["bitfinex-derivatives","BTCF0:USTF0",1750003144909,1.25475444,105630.0,105620.0,1.40623945]
["bitfinex-derivatives","BTCF0:USTF0",1750003145109,1.25475444,105630.0,105620.0,1.42095527]
["bitfinex-derivatives","BTCF0:USTF0",1750003145412,1.25475444,105630.0,105620.0,1.40623945]
["bitfinex-derivatives","BTCF0:USTF0",1750003145802,1.25475444,105630.0,105620.0,1.42095527]
["bitfinex-derivatives","BTCF0:USTF0",1750003146009,1.25475444,105630.0,105620.0,1.40623945]
["bitfinex-derivatives","BTCF0:USTF0",1750003146319,1.25475444,105630.0,105620.0,1.42095523]
["bitfinex-derivatives","BTCF0:USTF0",1750003146613,1.25475444,105630.0,105620.0,1.40623945]
["bitfinex-derivatives","BTCF0:USTF0",1750003146810,1.28949251,105630.0,105620.0,1.42095526]
["bitfinex-derivatives","BTCF0:USTF0",1750003147014,1.28949251,105630.0,105620.0,1.42095525]
["bitfinex-derivatives","BTCF0:USTF0",1750003147211,1.28949251,105630.0,105620.0,1.40623945]
["bitfinex-derivatives","BTCF0:USTF0",1750003147615,1.21407447,105630.0,105620.0,1.40623945]
["bitfinex-derivatives","BTCF0:USTF0",1750003147805,1.21407447,105630.0,105620.0,1.42094956]
["bitfinex-derivatives","BTCF0:USTF0",1750003148209,1.21407447,105630.0,105620.0,1.42094959]
["bitfinex-derivatives","BTCF0:USTF0",1750003148405,1.2895305,105630.0,105620.0,1.73373286]
["bitfinex-derivatives","BTCF0:USTF0",1750003148607,1.2895305,105630.0,105620.0,1.71902272]
["bitfinex-derivatives","BTCF0:USTF0",1750003148813,1.2895305,105630.0,105620.0,1.73373284]
["bitfinex-derivatives","BTCF0:USTF0",1750003149219,0.46825603,105630.0,105620.0,1.73373285]
["bitfinex-derivatives","BTCF0:USTF0",1750003149416,0.46825603,105630.0,105620.0,1.95333276]
["bitfinex-derivatives","BTCF0:USTF0",1750003149613,0.002,105630.0,105620.0,2.62691577]
["bitfinex-derivatives","BTCF0:USTF0",1750003149810,0.002,105630.0,105620.0,2.61220599]
["bitfinex-derivatives","BTCF0:USTF0",1750003150122,0.05862497,105630.0,105620.0,2.29942272]
["bitfinex-derivatives","BTCF0:USTF0",1750003150512,0.002,105630.0,105620.0,2.31422174]
["bitfinex-derivatives","BTCF0:USTF0",1750003150914,0.002,105630.0,105620.0,2.27934718]
["bitfinex-derivatives","BTCF0:USTF0",1750003151216,0.001,105630.0,105620.0,2.26454814]
["bitfinex-derivatives","BTCF0:USTF0",1750003151521,0.002,105630.0,105620.0,2.28034725]
["bitfinex-derivatives","BTCF0:USTF0",1750003151722,0.002,105630.0,105620.0,2.28034719]
["bitfinex-derivatives","BTCF0:USTF0",1750003151923,0.001,105630.0,105620.0,2.27834719]
["bitfinex-derivatives","BTCF0:USTF0",1750003152121,0.002,105630.0,105620.0,2.2803471]
["bitfinex-derivatives","BTCF0:USTF0",1750003152422,0.002,105630.0,105620.0,1.91954721]
["bitfinex-derivatives","BTCF0:USTF0",1750003152618,0.07745603,105630.0,105620.0,1.91954721]
["bitfinex-derivatives","BTCF0:USTF0",1750003152922,0.07745603,105630.0,105620.0,2.28034732]
["bitfinex-derivatives","BTCF0:USTF0",1750003153126,0.07745603,105630.0,105620.0,2.27934732]
["bitfinex-derivatives","BTCF0:USTF0",1750003153422,0.07745603,105630.0,105620.0,2.28334729]
["bitfinex-derivatives","BTCF0:USTF0",1750003153625,0.07745603,105630.0,105620.0,2.2833472]
["bitfinex-derivatives","BTCF0:USTF0",1750003153819,0.07745603,105630.0,105620.0,2.26854814]
["bitfinex-derivatives","BTCF0:USTF0",1750003154021,0.07745603,105630.0,105620.0,2.2833472]
["bitfinex-derivatives","BTCF0:USTF0",1750003154215,0.002,105630.0,105620.0,2.26854814]
["bitfinex-derivatives","BTCF0:USTF0",1750003154417,0.002,105630.0,105620.0,2.28334719]
["bitfinex-derivatives","BTCF0:USTF0",1750003154618,0.002,105630.0,105620.0,2.28334716]
["bitfinex-derivatives","BTCF0:USTF0",1750003154818,0.002,105630.0,105620.0,2.26854814]
["bitfinex-derivatives","BTCF0:USTF0",1750003155329,0.002,105630.0,105620.0,2.28334716]
["bitfinex-derivatives","BTCF0:USTF0",1750003155527,0.002,105630.0,105620.0,2.28334714]
["bitfinex-derivatives","BTCF0:USTF0",1750003155927,0.002,105630.0,105620.0,2.28334712]
["bitfinex-derivatives","BTCF0:USTF0",1750003156130,0.002,105630.0,105620.0,2.26854814]
["bitfinex-derivatives","BTCF0:USTF0",1750003157019,0.002,105630.0,105620.0,2.28334705]
["bitfinex-derivatives","BTCF0:USTF0",1750003157219,0.002,105630.0,105620.0,1.99063945]
["bitfinex-derivatives","BTCF0:USTF0",1750003157418,0.07745603,105630.0,105620.0,2.26854814]
["bitfinex-derivatives","BTCF0:USTF0",1750003157619,0.07745603,105630.0,105620.0,2.28334707]
["bitfinex-derivatives","BTCF0:USTF0",1750003157816,0.002,105630.0,105620.0,2.28334682]
["bitfinex-derivatives","BTCF0:USTF0",1750003158019,1e-07,105630.0,105620.0,2.26854814]
["bitfinex-derivatives","BTCF0:USTF0",1750003158219,0.05666468,105630.0,105620.0,2.26854814]
["bitfinex-derivatives","BTCF0:USTF0",1750003158629,0.05666468,105630.0,105620.0,2.28334668]
["bitfinex-derivatives","BTCF0:USTF0",1750003158828,0.05666468,105630.0,105620.0,2.28334662]
["bitfinex-derivatives","BTCF0:USTF0",1750003159031,0.05666468,105630.0,105620.0,2.28334661]
["bitfinex-derivatives","BTCF0:USTF0",1750003159232,8e-08,105630.0,105620.0,2.26854814]
["bitfinex-derivatives","BTCF0:USTF0",1750003159529,8e-08,105630.0,105620.0,2.31033465]
["bitfinex-derivatives","BTCF0:USTF0",1750003159725,0.4134979,105650.0,105640.0,0.1892733]
["bitfinex-derivatives","BTCF0:USTF0",1750003159927,0.4134979,105650.0,105640.0,1.43929973]
["bitfinex-derivatives","BTCF0:USTF0",1750003160231,0.4134979,105650.0,105640.0,1.6536996]
["bitfinex-derivatives","BTCF0:USTF0",1750003160424,0.4134979,105650.0,105640.0,1.65369959]
["bitfinex-derivatives","BTCF0:USTF0",1750003160823,0.4134979,105650.0,105640.0,1.75909957]
["bitfinex-derivatives","BTCF0:USTF0",1750003161028,0.4154979,105650.0,105640.0,1.76009957]
["bitfinex-derivatives","BTCF0:USTF0",1750003161227,0.4154979,105650.0,105640.0,1.74530199]
["bitfinex-derivatives","BTCF0:USTF0",1750003161531,0.4154979,105650.0,105640.0,1.76009965]
["bitfinex-derivatives","BTCF0:USTF0",1750003161832,0.4174979,105650.0,105640.0,1.48319096]
["bitfinex-derivatives","BTCF0:USTF0",1750003162330,0.4174979,105650.0,105640.0,1.76109956]
["bitfinex-derivatives","BTCF0:USTF0",1750003162531,0.7782979,105650.0,105640.0,1.76109936]
["bitfinex-derivatives","BTCF0:USTF0",1750003162830,0.4174979,105650.0,105640.0,1.48319089]
["bitfinex-derivatives","BTCF0:USTF0",1750003163032,0.4174979,105650.0,105640.0,1.4683933]
["bitfinex-derivatives","BTCF0:USTF0",1750003163232,0.4174979,105650.0,105640.0,1.48319076]
["bitfinex-derivatives","BTCF0:USTF0",1750003163434,0.4174979,105650.0,105640.0,1.48319079]
["bitfinex-derivatives","BTCF0:USTF0",1750003163732,0.4174979,105650.0,105640.0,1.48319072]
["bitfinex-derivatives","BTCF0:USTF0",1750003164035,0.4174979,105650.0,105640.0,1.4831907]
["bitfinex-derivatives","BTCF0:USTF0",1750003164231,0.4174979,105650.0,105640.0,1.48319075]
["bitfinex-derivatives","BTCF0:USTF0",1750003164533,0.4174979,105650.0,105640.0,1.4683933]
["bitfinex-derivatives","BTCF0:USTF0",1750003164928,0.4174979,105650.0,105640.0,1.48319075]
["bitfinex-derivatives","BTCF0:USTF0",1750003165130,0.4174979,105650.0,105640.0,1.76109941]
["bitfinex-derivatives","BTCF0:USTF0",1750003165328,0.4174979,105650.0,105640.0,1.74630199]
["bitfinex-derivatives","BTCF0:USTF0",1750003165525,0.4174979,105650.0,105640.0,1.76109939]
["bitfinex-derivatives","BTCF0:USTF0",1750003165730,0.4174979,105650.0,105640.0,1.76109941]
["bitfinex-derivatives","BTCF0:USTF0",1750003165933,0.4174979,105650.0,105640.0,1.76109929]
["bitfinex-derivatives","BTCF0:USTF0",1750003166132,0.4174979,105650.0,105640.0,1.76109942]
["bitfinex-derivatives","BTCF0:USTF0",1750003166334,0.4174979,105650.0,105640.0,1.74630199]
["bitfinex-derivatives","BTCF0:USTF0",1750003166832,0.4174979,105650.0,105640.0,1.77765651]
["bitfinex-derivatives","BTCF0:USTF0",1750003167234,0.4174979,105650.0,105640.0,1.77765654]
["bitfinex-derivatives","BTCF0:USTF0",1750003167434,0.4174979,105650.0,105640.0,1.76285928]
["bitfinex-derivatives","BTCF0:USTF0",1750003167636,0.4174979,105650.0,105640.0,1.77765643]
["bitfinex-derivatives","BTCF0:USTF0",1750003167927,0.4174979,105650.0,105640.0,1.76285928]
["bitfinex-derivatives","BTCF0:USTF0",1750003168129,0.4174979,105650.0,105640.0,1.7776567]
["bitfinex-derivatives","BTCF0:USTF0",1750003168328,0.4174979,105650.0,105640.0,1.76285928]
["bitfinex-derivatives","BTCF0:USTF0",1750003168531,0.4154979,105650.0,105640.0,1.76185928]
["bitfinex-derivatives","BTCF0:USTF0",1750003168734,0.4164979,105650.0,105640.0,1.77765666]
["bitfinex-derivatives","BTCF0:USTF0",1750003168933,0.4144979,105650.0,105640.0,1.77665662]
["bitfinex-derivatives","BTCF0:USTF0",1750003169135,0.4154979,105650.0,105640.0,1.5597566]
["bitfinex-derivatives","BTCF0:USTF0",1750003169432,0.4154979,105650.0,105640.0,1.55975664]
["bitfinex-derivatives","BTCF0:USTF0",1750003169636,0.4154979,105650.0,105640.0,1.55975661]
["bitfinex-derivatives","BTCF0:USTF0",1750003170136,0.4154979,105650.0,105640.0,1.55975648]
["bitfinex-derivatives","BTCF0:USTF0",1750003170343,0.4154979,105650.0,105640.0,1.5597564]
["bitfinex-derivatives","BTCF0:USTF0",1750003170636,0.4154979,105650.0,105640.0,1.75775928]
["bitfinex-derivatives","BTCF0:USTF0",1750003170935,0.4154979,105650.0,105640.0,1.80723331]
["bitfinex-derivatives","BTCF0:USTF0",1750003171231,0.4154979,105650.0,105640.0,1.79243605]
["bitfinex-derivatives","BTCF0:USTF0",1750003171932,0.4154979,105650.0,105640.0,1.8072333]
["bitfinex-derivatives","BTCF0:USTF0",1750003172134,0.4154979,105650.0,105640.0,1.80723338]
["bitfinex-derivatives","BTCF0:USTF0",1750003172732,0.4154979,105650.0,105640.0,1.79243605]
["bitfinex-derivatives","BTCF0:USTF0",1750003173133,0.4154979,105650.0,105640.0,1.8072334]
["bitfinex-derivatives","BTCF0:USTF0",1750003173739,0.4154979,105650.0,105640.0,1.7022334]
["bitfinex-derivatives","BTCF0:USTF0",1750003173932,0.4154979,105650.0,105640.0,1.5944333]
["bitfinex-derivatives","BTCF0:USTF0",1750003174535,0.7762979,105650.0,105640.0,1.59443343]
["bitfinex-derivatives","BTCF0:USTF0",1750003174841,0.7762979,105650.0,105640.0,1.59443355]
["bitfinex-derivatives","BTCF0:USTF0",1750003175041,0.7862979,105650.0,105640.0,1.59443355]
["bitfinex-derivatives","BTCF0:USTF0",1750003175242,0.7862979,105650.0,105640.0,1.59443356]
["bitfinex-derivatives","BTCF0:USTF0",1750003176135,0.7862979,105650.0,105640.0,1.58380035]
["bitfinex-derivatives","BTCF0:USTF0",1750003176543,0.7862979,105650.0,105640.0,1.59859787]
["bitfinex-derivatives","BTCF0:USTF0",1750003176842,0.7862979,105650.0,105640.0,1.58380035]
["bitfinex-derivatives","BTCF0:USTF0",1750003177140,0.7862979,105650.0,105640.0,1.59859787]
["bitfinex-derivatives","BTCF0:USTF0",1750003177345,0.7862979,105650.0,105640.0,1.58380035]
["bitfinex-derivatives","BTCF0:USTF0",1750003178242,0.7862979,105650.0,105640.0,1.59859786]
["bitfinex-derivatives","BTCF0:USTF0",1750003179050,0.7862979,105650.0,105640.0,1.49569787]
["bitfinex-derivatives","BTCF0:USTF0",1750003179841,0.7862979,105650.0,105640.0,1.49569781]
["bitfinex-derivatives","BTCF0:USTF0",1750003180041,0.7862979,105650.0,105640.0,1.49569787]
["bitfinex-derivatives","BTCF0:USTF0",1750003180242,0.71084187,105650.0,105640.0,1.49569787]
["bitfinex-derivatives","BTCF0:USTF0",1750003180438,0.71084187,105650.0,105640.0,1.48090035]
["bitfinex-derivatives","BTCF0:USTF0",1750003180644,1.02342733,105650.0,105640.0,1.49569787]
["bitfinex-derivatives","BTCF0:USTF0",1750003180948,1.02342733,105650.0,105640.0,1.48090035]
["bitfinex-derivatives","BTCF0:USTF0",1750003181445,1.02342733,105650.0,105640.0,1.495698]
["bitfinex-derivatives","BTCF0:USTF0",1750003181645,1.02342733,105650.0,105640.0,1.48090035]
["bitfinex-derivatives","BTCF0:USTF0",1750003181849,1.02342733,105650.0,105640.0,1.495698]
["bitfinex-derivatives","BTCF0:USTF0",1750003182144,1.02342733,105650.0,105640.0,1.48090035]
["bitfinex-derivatives","BTCF0:USTF0",1750003182345,1.11796694,105650.0,105640.0,1.495698]
["bitfinex-derivatives","BTCF0:USTF0",1750003182535,1.11796694,105650.0,105640.0,1.49569799]
["bitfinex-derivatives","BTCF0:USTF0",1750003182733,1.11796694,105650.0,105640.0,1.48090035]
["bitfinex-derivatives","BTCF0:USTF0",1750003182940,1.11796694,105650.0,105640.0,1.49569799]
["bitfinex-derivatives","BTCF0:USTF0",1750003183136,1.11796694,105650.0,105640.0,1.48090035]
["bitfinex-derivatives","BTCF0:USTF0",1750003183336,1.11796694,105650.0,105640.0,1.49569799]
["bitfinex-derivatives","BTCF0:USTF0",1750003183543,1.11796694,105650.0,105640.0,1.48090035]
["bitfinex-derivatives","BTCF0:USTF0",1750003183743,1.11796694,105650.0,105640.0,1.49569799]
["bitfinex-derivatives","BTCF0:USTF0",1750003184044,1.11796694,105650.0,105640.0,1.48090035]
["bitfinex-derivatives","BTCF0:USTF0",1750003184338,1.11796694,105650.0,105640.0,1.49569799]
["bitfinex-derivatives","BTCF0:USTF0",1750003184541,1.11796694,105650.0,105640.0,1.48090035]
["bitfinex-derivatives","BTCF0:USTF0",1750003184739,1.11796694,105650.0,105640.0,1.49569799]
["bitfinex-derivatives","BTCF0:USTF0",1750003185046,0.80538148,105650.0,105640.0,1.49569799]
["bitfinex-derivatives","BTCF0:USTF0",1750003185447,0.80538148,105650.0,105640.0,1.49569787]
["bitfinex-derivatives","BTCF0:USTF0",1750003185647,0.80538148,105650.0,105640.0,1.1831124]
["bitfinex-derivatives","BTCF0:USTF0",1750003185854,0.80538148,105650.0,105640.0,1.49569786]
["bitfinex-derivatives","BTCF0:USTF0",1750003187962,0.80538148,105650.0,105640.0,1.48090035]
["bitfinex-derivatives","BTCF0:USTF0",1750003188762,0.80538148,105650.0,105640.0,1.49569786]
["bitfinex-derivatives","BTCF0:USTF0",1750003188957,0.80538148,105650.0,105640.0,1.48090035]
["bitfinex-derivatives","BTCF0:USTF0",1750003189155,0.80538148,105650.0,105640.0,1.49569786]
["bitfinex-derivatives","BTCF0:USTF0",1750003190162,0.80538148,105650.0,105640.0,1.60639786]
["bitfinex-derivatives","BTCF0:USTF0",1750003190465,0.80538148,105650.0,105640.0,1.57504306]
["bitfinex-derivatives","BTCF0:USTF0",1750003190865,0.80538148,105650.0,105640.0,1.58984057]
["bitfinex-derivatives","BTCF0:USTF0",1750003191054,0.80538148,105650.0,105640.0,1.58984052]
["bitfinex-derivatives","BTCF0:USTF0",1750003191668,0.80538148,105650.0,105640.0,1.57504306]
["bitfinex-derivatives","BTCF0:USTF0",1750003191868,0.80538148,105650.0,105640.0,1.58984051]
["bitfinex-derivatives","BTCF0:USTF0",1750003192566,0.80538148,105650.0,105640.0,1.57504306]
["bitfinex-derivatives","BTCF0:USTF0",1750003192767,0.80538148,105650.0,105640.0,1.58984051]
["bitfinex-derivatives","BTCF0:USTF0",1750003193269,0.80538148,105650.0,105640.0,1.5898405]
["bitfinex-derivatives","BTCF0:USTF0",1750003193769,0.80538148,105650.0,105640.0,1.58984051]
["bitfinex-derivatives","BTCF0:USTF0",1750003194961,0.71084187,105650.0,105640.0,1.58984052]
["bitfinex-derivatives","BTCF0:USTF0",1750003195565,0.71084187,105650.0,105640.0,1.57504306]
["bitfinex-derivatives","BTCF0:USTF0",1750003195764,0.71084187,105650.0,105640.0,1.58984052]
["bitfinex-derivatives","BTCF0:USTF0",1750003196272,0.71084187,105650.0,105640.0,1.2624576]
["bitfinex-derivatives","BTCF0:USTF0",1750003196465,0.71084187,105650.0,105640.0,1.57504306]
["bitfinex-derivatives","BTCF0:USTF0",1750003196665,0.71084187,105650.0,105640.0,1.58984052]
["bitfinex-derivatives","BTCF0:USTF0",1750003196868,0.71084187,105650.0,105640.0,1.57504306]
["bitfinex-derivatives","BTCF0:USTF0",1750003197071,0.71084187,105650.0,105640.0,1.58984052]
["bitfinex-derivatives","BTCF0:USTF0",1750003197465,0.71084187,105650.0,105640.0,1.57504306]
["bitfinex-derivatives","BTCF0:USTF0",1750003198364,0.71084187,105650.0,105640.0,1.58984052]
["bitfinex-derivatives","BTCF0:USTF0",1750003199075,0.71084187,105650.0,105640.0,1.58984051]
["bitfinex-derivatives","BTCF0:USTF0",1750003199269,0.71084187,105650.0,105640.0,1.57504306]
["bitfinex-derivatives","BTCF0:USTF0",1750003199466,0.78651841,105650.0,105640.0,1.57504306]
["bitfinex-derivatives","BTCF0:USTF0",1750003199670,0.78651841,105650.0,105640.0,1.58984047]
["bitfinex-derivatives","BTCF0:USTF0",1750003199873,0.78651841,105650.0,105640.0,1.57504306]
["bitfinex-derivatives","BTCF0:USTF0",1750003200073,0.78651841,105650.0,105640.0,1.58984045]
["bitfinex-derivatives","BTCF0:USTF0",1750003200574,0.71084187,105650.0,105640.0,1.27725499]
["bitfinex-derivatives","BTCF0:USTF0",1750003200871,0.35004187,105650.0,105640.0,1.30457625]
["bitfinex-derivatives","BTCF0:USTF0",1750003201069,0.35004187,105650.0,105640.0,1.28977886]
["bitfinex-derivatives","BTCF0:USTF0",1750003201573,0.4257177,105650.0,105640.0,1.27725491]
["bitfinex-derivatives","BTCF0:USTF0",1750003201874,0.4257177,105650.0,105640.0,1.27725486]
["bitfinex-derivatives","BTCF0:USTF0",1750003202670,0.4257177,105650.0,105640.0,1.2624576]
["bitfinex-derivatives","BTCF0:USTF0",1750003202974,0.4257177,105650.0,105640.0,1.27725488]
["bitfinex-derivatives","BTCF0:USTF0",1750003203178,0.4257177,105650.0,105640.0,1.38715488]
["bitfinex-derivatives","BTCF0:USTF0",1750003203475,0.4257177,105650.0,105640.0,1.38715478]
["bitfinex-derivatives","BTCF0:USTF0",1750003203675,0.4257177,105650.0,105640.0,1.3723576]
["bitfinex-derivatives","BTCF0:USTF0",1750003203871,0.4257177,105650.0,105640.0,1.38715473]
["bitfinex-derivatives","BTCF0:USTF0",1750003204474,0.4257177,105650.0,105640.0,1.3723576]
["bitfinex-derivatives","BTCF0:USTF0",1750003205371,0.4257177,105650.0,105640.0,2.20539471]
["bitfinex-derivatives","BTCF0:USTF0",1750003205678,0.4257177,105650.0,105640.0,2.20539469]
["bitfinex-derivatives","BTCF0:USTF0",1750003205874,0.0778177,105650.0,105640.0,2.5513976]
["bitfinex-derivatives","BTCF0:USTF0",1750003206072,0.0778177,105650.0,105640.0,2.66999382]
["bitfinex-derivatives","BTCF0:USTF0",1750003206286,0.0778177,105650.0,105640.0,2.66999367]
["bitfinex-derivatives","BTCF0:USTF0",1750003206573,0.0778177,105650.0,105640.0,2.6551976]
["bitfinex-derivatives","BTCF0:USTF0",1750003206773,0.05891063,105650.0,105640.0,2.6973036]
["bitfinex-derivatives","BTCF0:USTF0",1750003206978,0.05891063,105650.0,105640.0,2.68250744]
["bitfinex-derivatives","BTCF0:USTF0",1750003207178,0.00214187,105650.0,105640.0,2.69730317]
["bitfinex-derivatives","BTCF0:USTF0",1750003207480,0.00214187,105650.0,105640.0,2.68250744]
["bitfinex-derivatives","BTCF0:USTF0",1750003207684,0.00214187,105650.0,105640.0,2.69730313]
["bitfinex-derivatives","BTCF0:USTF0",1750003207978,0.03211924,105670.0,105660.0,0.2838491]
["bitfinex-derivatives","BTCF0:USTF0",1750003208175,0.45539479,105700.0,105670.0,0.0473009]
["bitfinex-derivatives","BTCF0:USTF0",1750003208379,0.68514352,105700.0,105680.0,1.05021844]
["bitfinex-derivatives","BTCF0:USTF0",1750003208579,0.68514352,105700.0,105690.0,0.1891838]
["bitfinex-derivatives","BTCF0:USTF0",1750003208880,0.59054873,105700.0,105690.0,0.20422705]
["bitfinex-derivatives","BTCF0:USTF0",1750003209074,0.59054873,105700.0,105690.0,0.4214268]
["bitfinex-derivatives","BTCF0:USTF0",1750003209273,0.60254873,105700.0,105690.0,0.40663507]
["bitfinex-derivatives","BTCF0:USTF0",1750003209474,0.60254873,105700.0,105690.0,0.42142654]
["bitfinex-derivatives","BTCF0:USTF0",1750003209772,0.60254873,105700.0,105690.0,0.42142648]
["bitfinex-derivatives","BTCF0:USTF0",1750003209968,0.59754873,105700.0,105690.0,0.42142647]
["bitfinex-derivatives","BTCF0:USTF0",1750003210170,0.60654873,105700.0,105690.0,0.42242645]
["bitfinex-derivatives","BTCF0:USTF0",1750003210569,0.60654873,105700.0,105690.0,0.42242622]
["bitfinex-derivatives","BTCF0:USTF0",1750003210774,0.59954873,105700.0,105690.0,0.31192622]
["bitfinex-derivatives","BTCF0:USTF0",1750003210981,0.61054873,105700.0,105690.0,0.29813507]
["bitfinex-derivatives","BTCF0:USTF0",1750003211182,0.61054873,105700.0,105690.0,0.31292618]
["bitfinex-derivatives","BTCF0:USTF0",1750003211373,0.93574873,105700.0,105690.0,0.31192618]
["bitfinex-derivatives","BTCF0:USTF0",1750003211579,0.92674873,105700.0,105690.0,0.31292618]
["bitfinex-derivatives","BTCF0:USTF0",1750003211781,0.91774873,105700.0,105690.0,0.31192618]
["bitfinex-derivatives","BTCF0:USTF0",1750003211984,0.234,105700.0,105690.0,0.40463507]
["bitfinex-derivatives","BTCF0:USTF0",1750003212873,0.3465,105700.0,105690.0,0.40463507]
["bitfinex-derivatives","BTCF0:USTF0",1750003213890,0.234,105700.0,105690.0,0.40463507]
["bitfinex-derivatives","BTCF0:USTF0",1750003220688,0.234,105700.0,105690.0,0.40879937]
["bitfinex-derivatives","BTCF0:USTF0",1750003221887,0.5948,105700.0,105690.0,0.40879937]
["bitfinex-derivatives","BTCF0:USTF0",1750003222082,0.7075,105700.0,105690.0,0.19559937]
["bitfinex-derivatives","BTCF0:USTF0",1750003222395,0.92029071,105700.0,105690.0,0.19559937]
["bitfinex-derivatives","BTCF0:USTF0",1750003223885,0.92029071,105700.0,105690.0,0.37815937]
["bitfinex-derivatives","BTCF0:USTF0",1750003228591,0.99554381,105700.0,105690.0,0.37815937]
["bitfinex-derivatives","BTCF0:USTF0",1750003228890,0.92029071,105700.0,105690.0,0.37815937]
["bitfinex-derivatives","BTCF0:USTF0",1750003229289,0.99554381,105700.0,105690.0,0.37815937]
["bitfinex-derivatives","BTCF0:USTF0",1750003236599,1.0148855,105700.0,105690.0,0.37815937]
["bitfinex-derivatives","BTCF0:USTF0",1750003238599,1.0148855,105700.0,105690.0,0.45281844]
["bitfinex-derivatives","BTCF0:USTF0",1750003241500,1.0148855,105700.0,105690.0,0.45306971]
["bitfinex-derivatives","BTCF0:USTF0",1750003241895,1.0148855,105700.0,105690.0,0.46461532]
["bitfinex-derivatives","BTCF0:USTF0",1750003246405,1.0148855,105700.0,105690.0,0.57091532]
["bitfinex-derivatives","BTCF0:USTF0",1750003252398,1.0148855,105700.0,105690.0,0.68321532]
["bitfinex-derivatives","BTCF0:USTF0",1750003253503,1.0148855,105700.0,105690.0,0.78921532]
["bitfinex-derivatives","BTCF0:USTF0",1750003257408,0.92029071,105700.0,105690.0,0.78921532]
["bitfinex-derivatives","BTCF0:USTF0",1750003259615,1.05272341,105700.0,105690.0,0.78921532]
["bitfinex-derivatives","BTCF0:USTF0",1750003260105,1.16132341,105700.0,105690.0,0.78921532]
["bitfinex-derivatives","BTCF0:USTF0",1750003260408,1.16132341,105700.0,105690.0,0.19585064]
["bitfinex-derivatives","BTCF0:USTF0",1750003260605,1.21805651,105700.0,105690.0,0.19585064]
["bitfinex-derivatives","BTCF0:USTF0",1750003262311,1.31265788,105700.0,105690.0,0.19585064]
["bitfinex-derivatives","BTCF0:USTF0",1750003262811,1.31265788,105700.0,105690.0,0.00666684]
["bitfinex-derivatives","BTCF0:USTF0",1750003263014,1.83746925,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003263203,1.58746925,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003263407,1.45503655,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003263612,1.58734414,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003263807,2.54154414,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003264009,2.40923655,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003264209,1.45503655,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003264414,2.40923655,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003264610,1.45503655,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003264816,2.54149467,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003265404,1.76821467,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003265609,1.49268667,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003265910,2.44688667,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003267410,1.49268667,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003267611,2.07684087,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003267816,2.44696667,105700.0,105690.0,0.51915054]
["bitfinex-derivatives","BTCF0:USTF0",1750003268019,2.11306667,105700.0,105690.0,0.51915054]
["bitfinex-derivatives","BTCF0:USTF0",1750003269005,1.98080855,105700.0,105690.0,0.51915054]
["bitfinex-derivatives","BTCF0:USTF0",1750003269205,2.32596667,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003269410,2.43656667,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003269806,1.48228667,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003270017,2.43656667,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003270613,2.7142835,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003272014,2.43656667,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003272219,2.4842835,105700.0,105690.0,0.29965054]
["bitfinex-derivatives","BTCF0:USTF0",1750003272418,2.4842835,105700.0,105690.0,0.40565054]
["bitfinex-derivatives","BTCF0:USTF0",1750003274422,1.5300035,105700.0,105690.0,0.40565054]
["bitfinex-derivatives","BTCF0:USTF0",1750003274624,1.88306667,105700.0,105690.0,0.40565054]
["bitfinex-derivatives","BTCF0:USTF0",1750003274818,1.88306667,105700.0,105690.0,0.51865054]
["bitfinex-derivatives","BTCF0:USTF0",1750003275218,1.97746461,105700.0,105690.0,0.51865054]
["bitfinex-derivatives","BTCF0:USTF0",1750003275617,1.84520649,105700.0,105690.0,0.51865054]
["bitfinex-derivatives","BTCF0:USTF0",1750003276416,0.89092649,105700.0,105690.0,0.51865054]
["bitfinex-derivatives","BTCF0:USTF0",1750003276616,0.55938865,105700.0,105690.0,1.10636737]
["bitfinex-derivatives","BTCF0:USTF0",1750003276819,0.45919794,105700.0,105690.0,1.10636737]
["bitfinex-derivatives","BTCF0:USTF0",1750003277322,0.09839794,105700.0,105690.0,1.10636737]
["bitfinex-derivatives","BTCF0:USTF0",1750003277515,0.004,105700.0,105690.0,1.10636737]
["bitfinex-derivatives","BTCF0:USTF0",1750003277717,0.3648,105700.0,105690.0,1.10636737]
["bitfinex-derivatives","BTCF0:USTF0",1750003281828,0.3648,105700.0,105690.0,0.79636737]
["bitfinex-derivatives","BTCF0:USTF0",1750003282029,0.3648,105700.0,105690.0,1.13636737]
["bitfinex-derivatives","BTCF0:USTF0",1750003283128,0.44032117,105700.0,105690.0,1.13636737]
["bitfinex-derivatives","BTCF0:USTF0",1750003284133,0.07952117,105700.0,105690.0,1.13636737]
["bitfinex-derivatives","BTCF0:USTF0",1750003285132,0.44032117,105700.0,105690.0,0.85865054]
["bitfinex-derivatives","BTCF0:USTF0",1750003285332,0.44032117,105700.0,105690.0,1.13636737]
["bitfinex-derivatives","BTCF0:USTF0",1750003291735,0.3648,105700.0,105690.0,1.13636737]
["bitfinex-derivatives","BTCF0:USTF0",1750003294749,0.4402957,105700.0,105690.0,1.13636737]
["bitfinex-derivatives","BTCF0:USTF0",1750003296853,0.4402957,105700.0,105690.0,1.17096758]
["bitfinex-derivatives","BTCF0:USTF0",1750003298765,0.4402957,105700.0,105690.0,1.48328462]
["bitfinex-derivatives","BTCF0:USTF0",1750003299254,0.4402957,105700.0,105690.0,1.17096758]
["bitfinex-derivatives","BTCF0:USTF0",1750003300253,0.4402957,105700.0,105690.0,0.85865054]
["bitfinex-derivatives","BTCF0:USTF0",1750003300651,0.4402957,105700.0,105690.0,1.17096758]
["bitfinex-derivatives","BTCF0:USTF0",1750003301460,0.4402957,105700.0,105690.0,1.35160758]
["bitfinex-derivatives","BTCF0:USTF0",1750003303857,0.3648,105700.0,105690.0,1.35160758]
["bitfinex-derivatives","BTCF0:USTF0",1750003306358,0.3648,105700.0,105690.0,1.17096758]
["bitfinex-derivatives","BTCF0:USTF0",1750003306660,0.45916962,105700.0,105690.0,2.12472758]
["bitfinex-derivatives","BTCF0:USTF0",1750003307553,0.45916962,105700.0,105690.0,1.47241054]
["bitfinex-derivatives","BTCF0:USTF0",1750003307863,0.77148666,105700.0,105690.0,2.13472758]
["bitfinex-derivatives","BTCF0:USTF0",1750003308066,0.87658666,105700.0,105690.0,2.13472758]
["bitfinex-derivatives","BTCF0:USTF0",1750003308265,0.87658666,105700.0,105690.0,1.56564758]
["bitfinex-derivatives","BTCF0:USTF0",1750003308464,1.19791643,105700.0,105690.0,1.46184758]
["bitfinex-derivatives","BTCF0:USTF0",1750003310764,1.19791643,105700.0,105690.0,1.82184758]
["bitfinex-derivatives","BTCF0:USTF0",1750003311363,1.19791643,105700.0,105690.0,1.83184758]
["bitfinex-derivatives","BTCF0:USTF0",1750003311764,1.19791643,105700.0,105690.0,1.80184758]
["bitfinex-derivatives","BTCF0:USTF0",1750003313268,1.19791643,105700.0,105690.0,1.46184758]
["bitfinex-derivatives","BTCF0:USTF0",1750003313461,1.19791643,105700.0,105690.0,1.80184758]
["bitfinex-derivatives","BTCF0:USTF0",1750003314166,1.19791643,105700.0,105690.0,1.90504758]
["bitfinex-derivatives","BTCF0:USTF0",1750003314366,0.88559939,105700.0,105690.0,2.01344758]
["bitfinex-derivatives","BTCF0:USTF0",1750003319867,0.88559939,105700.0,105690.0,2.11874758]
["bitfinex-derivatives","BTCF0:USTF0",1750003322473,1.19791643,105700.0,105690.0,2.11874758]
["bitfinex-derivatives","BTCF0:USTF0",1750003322667,1.19791643,105700.0,105690.0,1.77874758]
["bitfinex-derivatives","BTCF0:USTF0",1750003324074,1.19791643,105700.0,105690.0,0.51275054]
["bitfinex-derivatives","BTCF0:USTF0",1750003324268,1.19791643,105700.0,105690.0,0.37641054]
["bitfinex-derivatives","BTCF0:USTF0",1750003324468,1.41622429,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003325566,1.7000068,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003325766,1.60539009,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003326168,2.37843009,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003326972,2.48654916,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003327273,2.49779609,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003328073,2.30863029,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003328877,2.29738336,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003331776,2.49789045,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003332679,2.30872465,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003333167,2.49789045,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003333371,2.36577297,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003333874,2.49789045,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003334672,2.59249845,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003334874,2.46038097,105700.0,105690.0,0.19585054]
["bitfinex-derivatives","BTCF0:USTF0",1750003335074,2.55496767,105700.0,105680.0,0.18933737]
["bitfinex-derivatives","BTCF0:USTF0",1750003335277,1.09255059,105690.0,105680.0,0.37853897]
["bitfinex-derivatives","BTCF0:USTF0",1750003335780,1.19752269,105690.0,105680.0,0.37853897]
["bitfinex-derivatives","BTCF0:USTF0",1750003336081,0.88197698,105690.0,105680.0,0.37853897]
["bitfinex-derivatives","BTCF0:USTF0",1750003336590,0.7874721,105690.0,105680.0,0.37853897]
["bitfinex-derivatives","BTCF0:USTF0",1750003337179,0.88195698,105690.0,105680.0,0.37853897]
["bitfinex-derivatives","BTCF0:USTF0",1750003337682,0.7884721,105690.0,105680.0,0.37853897]
["bitfinex-derivatives","BTCF0:USTF0",1750003338171,0.88295016,105690.0,105680.0,0.37953897]
["bitfinex-derivatives","BTCF0:USTF0",1750003338779,0.88895016,105690.0,105680.0,0.37953897]
["bitfinex-derivatives","BTCF0:USTF0",1750003339880,0.89195016,105690.0,105680.0,0.38470327]
["bitfinex-derivatives","BTCF0:USTF0",1750003341184,0.57025016,105690.0,105680.0,1.15474574]
["bitfinex-derivatives","BTCF0:USTF0",1750003341372,0.57025016,105690.0,105680.0,1.36984574]
["bitfinex-derivatives","BTCF0:USTF0",1750003343084,0.3708,105690.0,105680.0,1.36984574]
["bitfinex-derivatives","BTCF0:USTF0",1750003343276,0.44636143,105690.0,105680.0,1.36984574]
["bitfinex-derivatives","BTCF0:USTF0",1750003343985,0.44636143,105690.0,105680.0,2.14284574]
["bitfinex-derivatives","BTCF0:USTF0",1750003347691,0.3708,105690.0,105680.0,2.14284574]
["bitfinex-derivatives","BTCF0:USTF0",1750003347983,0.3708,105690.0,105680.0,0.71210327]
["bitfinex-derivatives","BTCF0:USTF0",1750003348189,0.47611977,105690.0,105680.0,1.66554327]
["bitfinex-derivatives","BTCF0:USTF0",1750003349882,0.47611977,105690.0,105680.0,1.97554327]
["bitfinex-derivatives","BTCF0:USTF0",1750003351192,0.47611977,105690.0,105680.0,1.66554327]
["bitfinex-derivatives","BTCF0:USTF0",1750003352593,0.47611977,105690.0,105680.0,2.02554327]
["bitfinex-derivatives","BTCF0:USTF0",1750003352790,0.47611977,105690.0,105680.0,1.66554327]
["bitfinex-derivatives","BTCF0:USTF0",1750003352997,0.47611977,105690.0,105680.0,2.32328574]
["bitfinex-derivatives","BTCF0:USTF0",1750003354783,0.5516812,105690.0,105680.0,2.32328574]
["bitfinex-derivatives","BTCF0:USTF0",1750003366294,0.55175469,105690.0,105680.0,2.32328574]
["bitfinex-derivatives","BTCF0:USTF0",1750003366995,0.47611977,105690.0,105680.0,2.32328574]
["bitfinex-derivatives","BTCF0:USTF0",1750003368797,0.78852535,105690.0,105680.0,2.35794885]
["bitfinex-derivatives","BTCF0:USTF0",1750003369895,0.88300341,105690.0,105680.0,1.97794885]
["bitfinex-derivatives","BTCF0:USTF0",1750003371392,0.88300341,105690.0,105680.0,1.02450885]
["bitfinex-derivatives","BTCF0:USTF0",1750003371594,0.88300341,105690.0,105680.0,1.97770885]
["bitfinex-derivatives","BTCF0:USTF0",1750003371990,0.96040341,105690.0,105680.0,1.97770885]
["bitfinex-derivatives","BTCF0:USTF0",1750003374714,0.96040341,105690.0,105680.0,0.49700327]
["bitfinex-derivatives","BTCF0:USTF0",1750003374715,0.88300341,105690.0,105680.0,0.49700327]
["bitfinex-derivatives","BTCF0:USTF0",1750003374912,1.42620899,105690.0,105680.0,1.33786327]
["bitfinex-derivatives","BTCF0:USTF0",1750003375106,1.11380341,105690.0,105680.0,1.33786327]
["bitfinex-derivatives","BTCF0:USTF0",1750003375514,1.11380341,105690.0,105680.0,0.56510327]
["bitfinex-derivatives","BTCF0:USTF0",1750003376608,1.11380341,105690.0,105680.0,0.38470327]
["bitfinex-derivatives","BTCF0:USTF0",1750003376808,1.07917706,105690.0,105680.0,0.38470327]
["bitfinex-derivatives","BTCF0:USTF0",1750003377015,0.984699,105690.0,105680.0,0.38470327]
["bitfinex-derivatives","BTCF0:USTF0",1750003378516,1.07926559,105690.0,105680.0,0.38470327]
["bitfinex-derivatives","BTCF0:USTF0",1750003378717,0.984699,105690.0,105680.0,0.38470327]
["bitfinex-derivatives","BTCF0:USTF0",1750003379018,1.07927049,105690.0,105680.0,0.38470327]
["bitfinex-derivatives","BTCF0:USTF0",1750003379226,1.07925252,105690.0,105680.0,0.38470327]
["bitfinex-derivatives","BTCF0:USTF0",1750003379918,0.984699,105690.0,105680.0,0.38470327]
["bitfinex-derivatives","BTCF0:USTF0",1750003380118,0.70691977,105690.0,105680.0,0.38470327]
["bitfinex-derivatives","BTCF0:USTF0",1750003380418,0.984699,105690.0,105680.0,0.38470327]
["bitfinex-derivatives","BTCF0:USTF0",1750003382118,1.07922765,105690.0,105680.0,0.38470327]
["bitfinex-derivatives","BTCF0:USTF0",1750003382519,0.984699,105690.0,105680.0,0.38470327]
["bitfinex-derivatives","BTCF0:USTF0",1750003383118,0.70691977,105690.0,105680.0,0.38470327]
["bitfinex-derivatives","BTCF0:USTF0",1750003383321,1.07921463,105690.0,105680.0,0.38470327]
["bitfinex-derivatives","BTCF0:USTF0",1750003384125,1.11700712,105690.0,105680.0,0.38470327]
["bitfinex-derivatives","BTCF0:USTF0",1750003386319,0.83922789,105690.0,105680.0,0.38470327]
["bitfinex-derivatives","BTCF0:USTF0",1750003386521,1.11700712,105690.0,105680.0,0.38470327]
["bitfinex-derivatives","BTCF0:USTF0",1750003387217,0.83922789,105690.0,105680.0,0.38470327]
["bitfinex-derivatives","BTCF0:USTF0",1750003387614,0.63051977,105690.0,105680.0,0.53660327]
["bitfinex-derivatives","BTCF0:USTF0",1750003387812,0.7250024,105690.0,105680.0,0.61220327]
["bitfinex-derivatives","BTCF0:USTF0",1750003389024,0.63051977,105690.0,105680.0,0.61220327]
["bitfinex-derivatives","BTCF0:USTF0",1750003390325,0.72495977,105690.0,105680.0,0.61220327]
["bitfinex-derivatives","BTCF0:USTF0",1750003392226,0.63051977,105690.0,105680.0,0.61220327]
["bitfinex-derivatives","BTCF0:USTF0",1750003393631,0.72496304,105690.0,105680.0,0.61220327]
["bitfinex-derivatives","BTCF0:USTF0",1750003394227,0.63051977,105690.0,105680.0,0.61220327]
["bitfinex-derivatives","BTCF0:USTF0",1750003394725,0.81091977,105690.0,105680.0,0.61220327]
["bitfinex-derivatives","BTCF0:USTF0",1750003394931,0.90536814,105690.0,105680.0,0.61220327]
["bitfinex-derivatives","BTCF0:USTF0",1750003396932,1.21781347,105690.0,105680.0,0.9246486]
["bitfinex-derivatives","BTCF0:USTF0",1750003397833,1.21781347,105690.0,105680.0,0.61220327]
["bitfinex-derivatives","BTCF0:USTF0",1750003398133,1.21781347,105690.0,105680.0,0.9246486]
["bitfinex-derivatives","BTCF0:USTF0",1750003402632,1.1233651,105690.0,105680.0,0.9246486]
["bitfinex-derivatives","BTCF0:USTF0",1750003402832,1.25567322,105690.0,105680.0,0.9246486]
["bitfinex-derivatives","BTCF0:USTF0",1750003404538,1.1233651,105690.0,105680.0,0.9246486]
["bitfinex-derivatives","BTCF0:USTF0",1750003405039,1.25567322,105690.0,105680.0,0.9246486]
["bitfinex-derivatives","BTCF0:USTF0",1750003406039,1.1233651,105690.0,105680.0,0.9246486]
["bitfinex-derivatives","BTCF0:USTF0",1750003406237,0.63051977,105690.0,105680.0,0.61220327]
["bitfinex-derivatives","BTCF0:USTF0",1750003406443,0.60842789,105690.0,105680.0,1.2746486]
["bitfinex-derivatives","BTCF0:USTF0",1750003406635,0.57069674,105690.0,105680.0,0.9246486]
["bitfinex-derivatives","BTCF0:USTF0",1750003407636,0.88314207,105690.0,105680.0,0.9246486]
["bitfinex-derivatives","BTCF0:USTF0",1750003409341,0.57069674,105690.0,105680.0,0.9246486]
["bitfinex-derivatives","BTCF0:USTF0",1750003409542,0.88314207,105690.0,105680.0,0.9246486]
["bitfinex-derivatives","BTCF0:USTF0",1750003410738,0.64636855,105690.0,105680.0,1.3046486]
["bitfinex-derivatives","BTCF0:USTF0",1750003410938,0.55179158,105690.0,105680.0,1.3046486]
["bitfinex-derivatives","BTCF0:USTF0",1750003411340,0.41368577,105690.0,105680.0,1.61709393]
["bitfinex-derivatives","BTCF0:USTF0",1750003411545,0.41368577,105690.0,105680.0,1.3046486]
["bitfinex-derivatives","BTCF0:USTF0",1750003413149,0.41368577,105690.0,105680.0,1.31938119]
["bitfinex-derivatives","BTCF0:USTF0",1750003413349,0.3191088,105690.0,105680.0,1.31938119]
["bitfinex-derivatives","BTCF0:USTF0",1750003413738,0.3191088,105690.0,105680.0,1.3046486]
["bitfinex-derivatives","BTCF0:USTF0",1750003413942,0.3191088,105690.0,105680.0,1.31938119]
["bitfinex-derivatives","BTCF0:USTF0",1750003414150,0.39474367,105690.0,105680.0,1.31938119]
["bitfinex-derivatives","BTCF0:USTF0",1750003414451,0.39474367,105690.0,105680.0,2.0771286]
["bitfinex-derivatives","BTCF0:USTF0",1750003414649,0.39474367,105690.0,105680.0,2.09185595]
["bitfinex-derivatives","BTCF0:USTF0",1750003415642,0.39474367,105690.0,105680.0,2.09185596]
["bitfinex-derivatives","BTCF0:USTF0",1750003416351,0.39474367,105690.0,105680.0,2.09185597]
["bitfinex-derivatives","BTCF0:USTF0",1750003416848,0.39474367,105690.0,105680.0,1.77941064]
["bitfinex-derivatives","BTCF0:USTF0",1750003417051,0.39474367,105690.0,105680.0,2.0771286]
["bitfinex-derivatives","BTCF0:USTF0",1750003417251,0.39474367,105690.0,105680.0,2.09185851]
["bitfinex-derivatives","BTCF0:USTF0",1750003417444,0.39474367,105690.0,105680.0,2.09185854]
["bitfinex-derivatives","BTCF0:USTF0",1750003417844,0.39474367,105690.0,105680.0,2.09185852]
["bitfinex-derivatives","BTCF0:USTF0",1750003418143,0.07563487,105690.0,105680.0,2.09185851]
["bitfinex-derivatives","BTCF0:USTF0",1750003418349,0.07563487,105690.0,105680.0,2.09183247]
["bitfinex-derivatives","BTCF0:USTF0",1750003418548,0.07563487,105690.0,105680.0,2.0771286]
["bitfinex-derivatives","BTCF0:USTF0",1750003423150,0.43643487,105700.0,105690.0,0.1891838]
["bitfinex-derivatives","BTCF0:USTF0",1750003423453,0.77533111,105700.0,105690.0,0.90826913]
["bitfinex-derivatives","BTCF0:USTF0",1750003423754,0.86990808,105700.0,105690.0,0.90826913]
["bitfinex-derivatives","BTCF0:USTF0",1750003424453,0.87390808,105700.0,105690.0,0.90926913]
["bitfinex-derivatives","BTCF0:USTF0",1750003424852,0.87790808,105700.0,105690.0,0.91026913]
["bitfinex-derivatives","BTCF0:USTF0",1750003425757,0.87790808,105700.0,105690.0,1.25026913]
["bitfinex-derivatives","BTCF0:USTF0",1750003426657,0.87790808,105700.0,105690.0,1.29026913]
["bitfinex-derivatives","BTCF0:USTF0",1750003426955,0.56546275,105700.0,105690.0,0.91026913]
["bitfinex-derivatives","BTCF0:USTF0",1750003427155,0.87790808,105700.0,105690.0,1.25026913]
["bitfinex-derivatives","BTCF0:USTF0",1750003427650,0.87790808,105700.0,105690.0,0.91026913]
["bitfinex-derivatives","BTCF0:USTF0",1750003428046,0.87790808,105700.0,105690.0,1.25026913]
["bitfinex-derivatives","BTCF0:USTF0",1750003428459,0.56546275,105700.0,105690.0,1.25026913]
["bitfinex-derivatives","BTCF0:USTF0",1750003429559,0.56546275,105700.0,105690.0,0.91026913]
["bitfinex-derivatives","BTCF0:USTF0",1750003429853,0.56546275,105700.0,105690.0,1.24026913]
["bitfinex-derivatives","BTCF0:USTF0",1750003430562,0.56546275,105700.0,105690.0,1.55687876]
["bitfinex-derivatives","BTCF0:USTF0",1750003430761,0.56546275,105700.0,105690.0,1.24443343]
["bitfinex-derivatives","BTCF0:USTF0",1750003433257,0.87790808,105700.0,105690.0,1.24443343]
["bitfinex-derivatives","BTCF0:USTF0",1750003433457,0.56546275,105700.0,105690.0,1.24443343]
["bitfinex-derivatives","BTCF0:USTF0",1750003434358,0.64266275,105700.0,105690.0,1.24443343]
["bitfinex-derivatives","BTCF0:USTF0",1750003434758,0.64266275,105700.0,105690.0,0.91443343]
["bitfinex-derivatives","BTCF0:USTF0",1750003435058,0.71526275,105700.0,105690.0,0.91443343]
["bitfinex-derivatives","BTCF0:USTF0",1750003435267,1.02770808,105700.0,105690.0,0.91443343]
["bitfinex-derivatives","BTCF0:USTF0",1750003435969,1.02770808,105700.0,105690.0,0.73419343]
["bitfinex-derivatives","BTCF0:USTF0",1750003436264,0.93313111,105700.0,105690.0,2.05655343]
["bitfinex-derivatives","BTCF0:USTF0",1750003436669,0.93313111,105700.0,105690.0,2.00655343]
["bitfinex-derivatives","BTCF0:USTF0",1750003436871,0.93313111,105700.0,105690.0,2.06655343]
["bitfinex-derivatives","BTCF0:USTF0",1750003437070,0.93313111,105700.0,105690.0,1.99655343]
["bitfinex-derivatives","BTCF0:USTF0",1750003437257,1.02770808,105700.0,105690.0,1.99655343]
["bitfinex-derivatives","BTCF0:USTF0",1750003437963,1.02770808,105700.0,105690.0,2.05655343]
["bitfinex-derivatives","BTCF0:USTF0",1750003438566,1.02770808,105700.0,105690.0,2.01651343]
["bitfinex-derivatives","BTCF0:USTF0",1750003438762,1.02770808,105700.0,105690.0,1.68651343]
["bitfinex-derivatives","BTCF0:USTF0",1750003438968,1.02770808,105700.0,105690.0,2.06651343]
["bitfinex-derivatives","BTCF0:USTF0",1750003439774,1.02770808,105700.0,105690.0,1.99234913]
["bitfinex-derivatives","BTCF0:USTF0",1750003439975,1.02770808,105700.0,105690.0,2.03234913]
["bitfinex-derivatives","BTCF0:USTF0",1750003440171,1.02770808,105700.0,105690.0,1.68234913]
["bitfinex-derivatives","BTCF0:USTF0",1750003440474,1.02770808,105700.0,105690.0,2.04234913]
["bitfinex-derivatives","BTCF0:USTF0",1750003440676,1.02770808,105700.0,105690.0,1.68234913]
["bitfinex-derivatives","BTCF0:USTF0",1750003440976,1.02770808,105700.0,105690.0,0.4175838]
["bitfinex-derivatives","BTCF0:USTF0",1750003441179,1.02770808,105700.0,105690.0,0.73002913]
["bitfinex-derivatives","BTCF0:USTF0",1750003441375,1.02770808,105700.0,105690.0,1.68230913]
["bitfinex-derivatives","BTCF0:USTF0",1750003441876,1.02770808,105700.0,105690.0,1.99230913]
["bitfinex-derivatives","BTCF0:USTF0",1750003442076,1.02770808,105700.0,105690.0,1.53320913]
["bitfinex-derivatives","BTCF0:USTF0",1750003442376,1.10210808,105700.0,105690.0,1.53320913]
["bitfinex-derivatives","BTCF0:USTF0",1750003442780,1.10210808,105700.0,105690.0,1.89320913]
["bitfinex-derivatives","BTCF0:USTF0",1750003443279,0.78966275,105700.0,105690.0,1.89320913]
["bitfinex-derivatives","BTCF0:USTF0",1750003443875,0.78966275,105700.0,105690.0,1.53320913]
["bitfinex-derivatives","BTCF0:USTF0",1750003444078,0.78966275,105700.0,105690.0,1.87320913]
["bitfinex-derivatives","BTCF0:USTF0",1750003444277,0.78966275,105700.0,105690.0,1.53320913]
["bitfinex-derivatives","BTCF0:USTF0",1750003444578,0.78966275,105700.0,105690.0,1.85320913]
["bitfinex-derivatives","BTCF0:USTF0",1750003444966,0.78966275,105700.0,105690.0,1.53320913]
["bitfinex-derivatives","BTCF0:USTF0",1750003445170,0.78966275,105700.0,105690.0,1.89320913]
["bitfinex-derivatives","BTCF0:USTF0",1750003445367,0.78966275,105700.0,105690.0,1.85320913]
["bitfinex-derivatives","BTCF0:USTF0",1750003445570,0.78966275,105700.0,105690.0,1.87320913]
["bitfinex-derivatives","BTCF0:USTF0",1750003445779,0.69508578,105700.0,105690.0,1.87320913]
["bitfinex-derivatives","BTCF0:USTF0",1750003446281,0.78973177,105700.0,105690.0,1.87320913]
["bitfinex-derivatives","BTCF0:USTF0",1750003446482,0.78973177,105700.0,105690.0,1.95070913]
["bitfinex-derivatives","BTCF0:USTF0",1750003446983,0.78973177,105700.0,105690.0,1.95487343]
["bitfinex-derivatives","BTCF0:USTF0",1750003448587,0.78973177,105700.0,105690.0,1.61487343]
["bitfinex-derivatives","BTCF0:USTF0",1750003448779,0.78973177,105700.0,105690.0,1.94487343]
["bitfinex-derivatives","BTCF0:USTF0",1750003448980,0.78973177,105700.0,105690.0,1.94070913]
["bitfinex-derivatives","BTCF0:USTF0",1750003449783,0.78973177,105700.0,105690.0,1.96070913]
["bitfinex-derivatives","BTCF0:USTF0",1750003449982,0.78973177,105700.0,105690.0,1.61070913]
["bitfinex-derivatives","BTCF0:USTF0",1750003450883,0.78973177,105700.0,105690.0,1.96070913]
["bitfinex-derivatives","BTCF0:USTF0",1750003451088,0.78973177,105700.0,105690.0,1.97070913]
["bitfinex-derivatives","BTCF0:USTF0",1750003451490,0.78973177,105700.0,105690.0,1.97062913]
["bitfinex-derivatives","BTCF0:USTF0",1750003451691,0.78973177,105700.0,105690.0,2.04292913]
["bitfinex-derivatives","BTCF0:USTF0",1750003451990,0.78973177,105700.0,105690.0,0.73072913]
["bitfinex-derivatives","BTCF0:USTF0",1750003452485,0.71533177,105700.0,105690.0,2.06292913]
["bitfinex-derivatives","BTCF0:USTF0",1750003452692,0.71533177,105700.0,105690.0,1.99292913]
["bitfinex-derivatives","BTCF0:USTF0",1750003452985,0.71533177,105700.0,105690.0,1.68292913]
["bitfinex-derivatives","BTCF0:USTF0",1750003453188,0.71533177,105700.0,105690.0,2.02292913]
["bitfinex-derivatives","BTCF0:USTF0",1750003454290,0.71533177,105700.0,105690.0,1.68292913]
["bitfinex-derivatives","BTCF0:USTF0",1750003454493,0.71533177,105700.0,105690.0,2.01292913]
["bitfinex-derivatives","BTCF0:USTF0",1750003454687,0.71533177,105700.0,105690.0,1.68292913]
["bitfinex-derivatives","BTCF0:USTF0",1750003454887,0.71533177,105700.0,105690.0,0.73072913]
["bitfinex-derivatives","BTCF0:USTF0",1750003455090,0.71533177,105700.0,105690.0,2.05288913]
["bitfinex-derivatives","BTCF0:USTF0",1750003455289,0.71533177,105700.0,105690.0,1.68288913]
["bitfinex-derivatives","BTCF0:USTF0",1750003455490,0.71533177,105700.0,105690.0,2.02288913]
["bitfinex-derivatives","BTCF0:USTF0",1750003455691,0.71533177,105700.0,105690.0,2.05288913]
["bitfinex-derivatives","BTCF0:USTF0",1750003456193,0.56553177,105700.0,105690.0,2.36533446]
["bitfinex-derivatives","BTCF0:USTF0",1750003458188,0.56553177,105700.0,105690.0,2.36949876]
["bitfinex-derivatives","BTCF0:USTF0",1750003458786,0.56553177,105700.0,105690.0,1.41733876]
["bitfinex-derivatives","BTCF0:USTF0",1750003458993,0.56553177,105700.0,105690.0,2.36945876]
["bitfinex-derivatives","BTCF0:USTF0",1750003459188,0.54660298,105700.0,105690.0,2.36945876]
["bitfinex-derivatives","BTCF0:USTF0",1750003460590,0.54660298,105700.0,105690.0,2.05701343]
["bitfinex-derivatives","BTCF0:USTF0",1750003460790,0.47088578,105700.0,105690.0,2.05701343]
["bitfinex-derivatives","BTCF0:USTF0",1750003461195,0.47088578,105700.0,105690.0,1.7445681]
["bitfinex-derivatives","BTCF0:USTF0",1750003461391,0.78333111,105700.0,105690.0,1.68701343]
["bitfinex-derivatives","BTCF0:USTF0",1750003461786,0.86033111,105700.0,105690.0,1.99701343]
["bitfinex-derivatives","BTCF0:USTF0",1750003461989,0.86033111,105700.0,105690.0,1.68701343]
["bitfinex-derivatives","BTCF0:USTF0",1750003462186,0.86033111,105700.0,105690.0,1.68284913]
["bitfinex-derivatives","BTCF0:USTF0",1750003463091,0.86033111,105700.0,105690.0,2.05284913]
["bitfinex-derivatives","BTCF0:USTF0",1750003463290,0.86033111,105700.0,105690.0,0.73489343]
["bitfinex-derivatives","BTCF0:USTF0",1750003463486,0.93233111,105700.0,105690.0,1.68697343]
["bitfinex-derivatives","BTCF0:USTF0",1750003463690,0.93233111,105700.0,105690.0,2.06697343]
["bitfinex-derivatives","BTCF0:USTF0",1750003464093,0.93233111,105700.0,105690.0,2.03697343]
["bitfinex-derivatives","BTCF0:USTF0",1750003464299,0.93233111,105700.0,105690.0,2.03280913]
["bitfinex-derivatives","BTCF0:USTF0",1750003464300,1.06463923,105700.0,105690.0,2.03280913]
["bitfinex-derivatives","BTCF0:USTF0",1750003464795,1.06463923,105700.0,105690.0,1.68280913]
["bitfinex-derivatives","BTCF0:USTF0",1750003464995,1.06463923,105700.0,105690.0,1.68264913]
["bitfinex-derivatives","BTCF0:USTF0",1750003465195,1.06463923,105700.0,105690.0,1.68681343]
["bitfinex-derivatives","BTCF0:USTF0",1750003465396,0.7521939,105700.0,105690.0,1.68681343]
["bitfinex-derivatives","BTCF0:USTF0",1750003465600,1.06463923,105700.0,105690.0,1.68681343]
["bitfinex-derivatives","BTCF0:USTF0",1750003467099,1.06463923,105700.0,105690.0,2.04681343]
["bitfinex-derivatives","BTCF0:USTF0",1750003467300,1.06463923,105700.0,105690.0,2.00681343]
["bitfinex-derivatives","BTCF0:USTF0",1750003467500,1.06463923,105700.0,105690.0,1.68681343]
["bitfinex-derivatives","BTCF0:USTF0",1750003468495,1.06463923,105700.0,105690.0,2.01681343]
["bitfinex-derivatives","BTCF0:USTF0",1750003468801,0.6031939,105700.0,105690.0,2.01681343]
["bitfinex-derivatives","BTCF0:USTF0",1750003468989,0.56553014,105700.0,105690.0,2.01681343]
["bitfinex-derivatives","BTCF0:USTF0",1750003469196,0.56553014,105700.0,105690.0,2.06681343]
["bitfinex-derivatives","BTCF0:USTF0",1750003469701,0.56553014,105700.0,105690.0,2.03681343]
["bitfinex-derivatives","BTCF0:USTF0",1750003470701,0.56553014,105700.0,105690.0,1.7243681]
["bitfinex-derivatives","BTCF0:USTF0",1750003470899,0.56553014,105700.0,105690.0,1.68681343]
["bitfinex-derivatives","BTCF0:USTF0",1750003471201,0.56553014,105700.0,105690.0,2.02681343]
["bitfinex-derivatives","BTCF0:USTF0",1750003471603,0.56553014,105700.0,105690.0,1.07489343]
["bitfinex-derivatives","BTCF0:USTF0",1750003471807,0.56553014,105700.0,105690.0,2.02673343]
["bitfinex-derivatives","BTCF0:USTF0",1750003472403,0.56553014,105700.0,105690.0,1.68673343]
["bitfinex-derivatives","BTCF0:USTF0",1750003472603,0.56553014,105700.0,105690.0,2.02673343]
["bitfinex-derivatives","BTCF0:USTF0",1750003473298,0.56553014,105700.0,105690.0,1.68673343]
["bitfinex-derivatives","BTCF0:USTF0",1750003473501,0.56553014,105700.0,105690.0,2.05673343]
["bitfinex-derivatives","BTCF0:USTF0",1750003474301,0.56553014,105700.0,105690.0,1.68673343]
["bitfinex-derivatives","BTCF0:USTF0",1750003474503,0.56553014,105700.0,105690.0,2.01673343]
["bitfinex-derivatives","BTCF0:USTF0",1750003474703,0.56553014,105700.0,105690.0,1.99673343]
["bitfinex-derivatives","BTCF0:USTF0",1750003475500,0.56553014,105700.0,105690.0,2.00673343]
["bitfinex-derivatives","BTCF0:USTF0",1750003476102,0.56553014,105700.0,105690.0,1.68673343]
["bitfinex-derivatives","BTCF0:USTF0",1750003476302,0.56553014,105700.0,105690.0,2.06673343]
["bitfinex-derivatives","BTCF0:USTF0",1750003476796,0.56553014,105700.0,105690.0,1.68673343]
["bitfinex-derivatives","BTCF0:USTF0",1750003477202,0.69783826,105700.0,105690.0,1.99673343]
["bitfinex-derivatives","BTCF0:USTF0",1750003477503,0.6031939,105700.0,105690.0,1.99256913]
["bitfinex-derivatives","BTCF0:USTF0",1750003477693,0.6031939,105700.0,105690.0,1.68256913]
["bitfinex-derivatives","BTCF0:USTF0",1750003478902,0.6031939,105700.0,105690.0,1.69960043]
["bitfinex-derivatives","BTCF0:USTF0",1750003479208,0.6031939,105700.0,105690.0,2.04960043]
["bitfinex-derivatives","BTCF0:USTF0",1750003479401,0.6031939,105700.0,105690.0,1.69960043]
["bitfinex-derivatives","BTCF0:USTF0",1750003479601,0.6031939,105700.0,105690.0,2.02960043]
["bitfinex-derivatives","BTCF0:USTF0",1750003479803,0.6031939,105700.0,105690.0,1.69960043]
["bitfinex-derivatives","BTCF0:USTF0",1750003480003,0.6031939,105700.0,105690.0,2.06960043]
["bitfinex-derivatives","BTCF0:USTF0",1750003480205,0.6031939,105700.0,105690.0,2.05960043]
["bitfinex-derivatives","BTCF0:USTF0",1750003480394,0.6031939,105700.0,105690.0,2.06376473]
["bitfinex-derivatives","BTCF0:USTF0",1750003481106,0.6031939,105700.0,105690.0,2.01376473]
["bitfinex-derivatives","BTCF0:USTF0",1750003481310,0.6031939,105700.0,105690.0,1.70376473]
["bitfinex-derivatives","BTCF0:USTF0",1750003481507,0.6031939,105700.0,105690.0,2.06376473]
["bitfinex-derivatives","BTCF0:USTF0",1750003481707,0.47088578,105700.0,105690.0,2.08376473]
["bitfinex-derivatives","BTCF0:USTF0",1750003481902,0.47088578,105700.0,105690.0,0.75192473]
["bitfinex-derivatives","BTCF0:USTF0",1750003482212,0.78333111,105700.0,105690.0,0.91485343]
["bitfinex-derivatives","BTCF0:USTF0",1750003482401,1.06633923,105700.0,105690.0,1.68661343]
["bitfinex-derivatives","BTCF0:USTF0",1750003482706,1.07050353,105700.0,105690.0,2.03244913]
["bitfinex-derivatives","BTCF0:USTF0",1750003482902,0.7580582,105700.0,105690.0,2.03244913]
["bitfinex-derivatives","BTCF0:USTF0",1750003483303,0.55265008,105700.0,105690.0,2.03244913]
["bitfinex-derivatives","BTCF0:USTF0",1750003483509,0.64311942,105700.0,105690.0,2.03661343]
["bitfinex-derivatives","BTCF0:USTF0",1750003483705,0.56551942,105700.0,105690.0,2.03661343]
["bitfinex-derivatives","BTCF0:USTF0",1750003484910,0.56551942,105700.0,105690.0,2.34905876]
["bitfinex-derivatives","BTCF0:USTF0",1750003487609,0.56551942,105700.0,105690.0,2.34901876]
["bitfinex-derivatives","BTCF0:USTF0",1750003490313,0.56551942,105700.0,105690.0,1.7241281]
["bitfinex-derivatives","BTCF0:USTF0",1750003490611,0.56551942,105700.0,105690.0,2.34901876]
["bitfinex-derivatives","BTCF0:USTF0",1750003495911,0.20471942,105700.0,105690.0,2.70981876]
["bitfinex-derivatives","BTCF0:USTF0",1750003496213,0.02630212,105700.0,105690.0,2.70981876]
["bitfinex-derivatives","BTCF0:USTF0",1750003496412,2e-08,105700.0,105690.0,2.70981876]
["bitfinex-derivatives","BTCF0:USTF0",1750003500318,0.01149154,105710.0,105700.0,0.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1750003500513,0.20512975,105720.0,105710.0,0.189148]
["bitfinex-derivatives","BTCF0:USTF0",1750003500818,0.52529154,105730.0,105720.0,0.1891301]
["bitfinex-derivatives","BTCF0:USTF0",1750003501015,0.52529154,105730.0,105720.0,1.04587543]
["bitfinex-derivatives","BTCF0:USTF0",1750003501214,0.61941363,105730.0,105720.0,1.04587543]
["bitfinex-derivatives","BTCF0:USTF0",1750003501413,0.75172175,105730.0,105720.0,1.04587543]
["bitfinex-derivatives","BTCF0:USTF0",1750003501620,0.75172175,105730.0,105720.0,1.07088437]
["bitfinex-derivatives","BTCF0:USTF0",1750003502017,0.75172175,105730.0,105720.0,1.05609602]
["bitfinex-derivatives","BTCF0:USTF0",1750003502213,0.76072175,105730.0,105720.0,1.05709602]
["bitfinex-derivatives","BTCF0:USTF0",1750003502420,0.62841363,105730.0,105720.0,1.05709602]
["bitfinex-derivatives","BTCF0:USTF0",1750003502822,0.62841363,105730.0,105720.0,1.07188401]
["bitfinex-derivatives","BTCF0:USTF0",1750003503021,0.62841363,105730.0,105720.0,1.07188397]
["bitfinex-derivatives","BTCF0:USTF0",1750003503222,0.009,105730.0,105720.0,1.38432909]
["bitfinex-derivatives","BTCF0:USTF0",1750003503428,1e-07,105730.0,105720.0,1.38432909]
["bitfinex-derivatives","BTCF0:USTF0",1750003503616,0.0030001,105730.0,105720.0,1.74512796]
["bitfinex-derivatives","BTCF0:USTF0",1750003503817,0.0030001,105730.0,105720.0,1.12023698]
["bitfinex-derivatives","BTCF0:USTF0",1750003504024,0.0030001,105730.0,105720.0,1.7451274]
["bitfinex-derivatives","BTCF0:USTF0",1750003504226,0.0030001,105730.0,105720.0,1.73034135]
["bitfinex-derivatives","BTCF0:USTF0",1750003504523,0.005,105730.0,105720.0,2.56292742]
["bitfinex-derivatives","BTCF0:USTF0",1750003505026,0.002,105730.0,105720.0,2.56292742]
["bitfinex-derivatives","BTCF0:USTF0",1750003505226,0.003,105730.0,105720.0,2.56292742]
["bitfinex-derivatives","BTCF0:USTF0",1750003505931,0.001,105730.0,105720.0,2.56909165]
["bitfinex-derivatives","BTCF0:USTF0",1750003506122,0.001,105730.0,105720.0,2.57009165]
["bitfinex-derivatives","BTCF0:USTF0",1750003506321,0.001,105730.0,105720.0,2.55530565]
["bitfinex-derivatives","BTCF0:USTF0",1750003506522,0.001,105730.0,105720.0,2.57009163]
["bitfinex-derivatives","BTCF0:USTF0",1750003506730,0.001,105730.0,105720.0,2.55530565]
["bitfinex-derivatives","BTCF0:USTF0",1750003507226,0.001,105730.0,105720.0,1.93041499]
["bitfinex-derivatives","BTCF0:USTF0",1750003507430,0.001,105730.0,105720.0,3.50650565]
["bitfinex-derivatives","BTCF0:USTF0",1750003507727,0.001,105730.0,105720.0,3.52129172]
["bitfinex-derivatives","BTCF0:USTF0",1750003507933,0.001,105730.0,105720.0,3.50650565]
["bitfinex-derivatives","BTCF0:USTF0",1750003508327,0.001,105730.0,105720.0,3.52129175]
["bitfinex-derivatives","BTCF0:USTF0",1750003508528,0.001,105730.0,105720.0,3.50650565]
["bitfinex-derivatives","BTCF0:USTF0",1750003508830,0.001,105730.0,105720.0,3.52129175]
["bitfinex-derivatives","BTCF0:USTF0",1750003509137,0.001,105730.0,105720.0,2.19450565]
["bitfinex-derivatives","BTCF0:USTF0",1750003509342,0.3618,105730.0,105720.0,2.84804009]
["bitfinex-derivatives","BTCF0:USTF0",1750003509539,0.3618,105730.0,105720.0,1.88206032]
["bitfinex-derivatives","BTCF0:USTF0",1750003509742,0.78124712,105730.0,105720.0,2.69594206]
["bitfinex-derivatives","BTCF0:USTF0",1750003509938,0.93574712,105730.0,105720.0,2.67695602]
["bitfinex-derivatives","BTCF0:USTF0",1750003510139,1.01534712,105730.0,105720.0,2.69173779]
["bitfinex-derivatives","BTCF0:USTF0",1750003510338,1.01534712,105730.0,105720.0,2.69173778]
["bitfinex-derivatives","BTCF0:USTF0",1750003510541,1.01534712,105730.0,105720.0,2.67695602]
["bitfinex-derivatives","BTCF0:USTF0",1750003510839,0.77827586,105730.0,105720.0,2.36451069]
["bitfinex-derivatives","BTCF0:USTF0",1750003511034,0.77827586,105730.0,105720.0,1.4072944]
["bitfinex-derivatives","BTCF0:USTF0",1750003511238,0.77827586,105730.0,105720.0,2.3584544]
["bitfinex-derivatives","BTCF0:USTF0",1750003511741,0.77827586,105730.0,105720.0,1.4072944]
["bitfinex-derivatives","BTCF0:USTF0",1750003512047,0.77827586,105730.0,105720.0,2.3584544]
["bitfinex-derivatives","BTCF0:USTF0",1750003512745,0.77827586,105730.0,105720.0,2.63596764]
["bitfinex-derivatives","BTCF0:USTF0",1750003512945,0.77827586,105730.0,105720.0,1.68480764]
["bitfinex-derivatives","BTCF0:USTF0",1750003513147,0.77827586,105730.0,105720.0,2.63592764]
["bitfinex-derivatives","BTCF0:USTF0",1750003514746,0.77827586,105730.0,105720.0,2.64617244]
["bitfinex-derivatives","BTCF0:USTF0",1750003517549,0.78827586,105730.0,105720.0,2.64617244]
["bitfinex-derivatives","BTCF0:USTF0",1750003518252,0.78827586,105730.0,105720.0,2.3686592]
["bitfinex-derivatives","BTCF0:USTF0",1750003519053,0.78827586,105730.0,105720.0,2.64617244]
["bitfinex-derivatives","BTCF0:USTF0",1750003520051,0.55417586,105730.0,105720.0,2.64617244]
["bitfinex-derivatives","BTCF0:USTF0",1750003520252,0.55417586,105730.0,105720.0,2.72207244]
["bitfinex-derivatives","BTCF0:USTF0",1750003520547,0.55417586,105730.0,105720.0,2.4445592]
["bitfinex-derivatives","BTCF0:USTF0",1750003520747,0.55417586,105730.0,105720.0,2.79697244]
["bitfinex-derivatives","BTCF0:USTF0",1750003521048,0.63047586,105730.0,105720.0,2.79697244]
["bitfinex-derivatives","BTCF0:USTF0",1750003521250,0.70627586,105730.0,105720.0,2.79697244]
["bitfinex-derivatives","BTCF0:USTF0",1750003523354,0.70627586,105730.0,105720.0,2.79280814]
["bitfinex-derivatives","BTCF0:USTF0",1750003523858,0.70627586,105730.0,105720.0,2.5152949]
["bitfinex-derivatives","BTCF0:USTF0",1750003524050,0.70627586,105730.0,105720.0,2.79280814]
["bitfinex-derivatives","BTCF0:USTF0",1750003524251,0.70627586,105730.0,105720.0,2.79697244]
["bitfinex-derivatives","BTCF0:USTF0",1750003524450,0.63090179,105730.0,105720.0,2.79697244]
["bitfinex-derivatives","BTCF0:USTF0",1750003525252,0.70640487,105730.0,105720.0,2.79697244]
["bitfinex-derivatives","BTCF0:USTF0",1750003525753,0.70640487,105730.0,105720.0,1.84585244]
["bitfinex-derivatives","BTCF0:USTF0",1750003525949,0.70640487,105730.0,105720.0,3.09291244]
["bitfinex-derivatives","BTCF0:USTF0",1750003527562,0.63090179,105730.0,105720.0,3.09291244]
["bitfinex-derivatives","BTCF0:USTF0",1750003528559,0.70647145,105730.0,105720.0,3.09291244]
["bitfinex-derivatives","BTCF0:USTF0",1750003529958,0.70647145,105730.0,105720.0,3.09287244]
["bitfinex-derivatives","BTCF0:USTF0",1750003530158,0.63067145,105730.0,105720.0,3.09287244]
["bitfinex-derivatives","BTCF0:USTF0",1750003530359,0.68955238,105730.0,105720.0,3.09287244]
["bitfinex-derivatives","BTCF0:USTF0",1750003530760,0.61325238,105730.0,105720.0,3.09287244]
["bitfinex-derivatives","BTCF0:USTF0",1750003531259,0.53768272,105730.0,105720.0,3.09287244]
["bitfinex-derivatives","BTCF0:USTF0",1750003531467,0.61325238,105730.0,105720.0,3.09287244]
["bitfinex-derivatives","BTCF0:USTF0",1750003531963,0.61325238,105730.0,105720.0,2.79677244]
["bitfinex-derivatives","BTCF0:USTF0",1750003532267,0.53768272,105730.0,105720.0,2.79677244]
["bitfinex-derivatives","BTCF0:USTF0",1750003532961,0.53768272,105730.0,105720.0,2.5192592]
["bitfinex-derivatives","BTCF0:USTF0",1750003533160,0.53768272,105730.0,105720.0,3.14352762]
["bitfinex-derivatives","BTCF0:USTF0",1750003535268,0.61325238,105730.0,105720.0,3.14352762]
["bitfinex-derivatives","BTCF0:USTF0",1750003537971,0.61325238,105730.0,105720.0,3.43958762]
["bitfinex-derivatives","BTCF0:USTF0",1750003540467,0.63206157,105730.0,105720.0,3.43958762]
["bitfinex-derivatives","BTCF0:USTF0",1750003542771,0.94419578,105730.0,105720.0,2.8152792]
["bitfinex-derivatives","BTCF0:USTF0",1750003542964,1.08989578,105730.0,105720.0,3.12741341]
["bitfinex-derivatives","BTCF0:USTF0",1750003543780,1.08989578,105730.0,105720.0,1.06267341]
["bitfinex-derivatives","BTCF0:USTF0",1750003543974,1.08989578,105730.0,105720.0,2.01351341]
["bitfinex-derivatives","BTCF0:USTF0",1750003544676,1.08989578,105730.0,105720.0,1.06267341]
["bitfinex-derivatives","BTCF0:USTF0",1750003544877,1.08989578,105730.0,105720.0,2.01351341]
["bitfinex-derivatives","BTCF0:USTF0",1750003545080,1.08989578,105730.0,105720.0,1.06267341]
["bitfinex-derivatives","BTCF0:USTF0",1750003545378,1.08989578,105730.0,105720.0,2.01351341]
["bitfinex-derivatives","BTCF0:USTF0",1750003547170,1.08989578,105730.0,105720.0,1.06267341]
["bitfinex-derivatives","BTCF0:USTF0",1750003547374,1.08989578,105730.0,105720.0,2.01351341]
["bitfinex-derivatives","BTCF0:USTF0",1750003548878,0.63206157,105730.0,105720.0,2.01351341]
["bitfinex-derivatives","BTCF0:USTF0",1750003549081,0.53768272,105730.0,105720.0,2.01351341]
["bitfinex-derivatives","BTCF0:USTF0",1750003549380,0.17688272,105730.0,105720.0,2.32564762]
["bitfinex-derivatives","BTCF0:USTF0",1750003549681,0.25255552,105730.0,105720.0,2.62174762]
["bitfinex-derivatives","BTCF0:USTF0",1750003550384,0.25255552,105730.0,105720.0,2.63653463]
["bitfinex-derivatives","BTCF0:USTF0",1750003550585,0.61335552,105730.0,105720.0,2.63653456]
["bitfinex-derivatives","BTCF0:USTF0",1750003550778,0.61335552,105730.0,105720.0,2.28970919]
["bitfinex-derivatives","BTCF0:USTF0",1750003551081,0.61335552,105730.0,105720.0,2.2897094]
["bitfinex-derivatives","BTCF0:USTF0",1750003551274,0.25255552,105730.0,105720.0,2.28970956]
["bitfinex-derivatives","BTCF0:USTF0",1750003551483,0.25255552,105730.0,105720.0,2.28970928]
["bitfinex-derivatives","BTCF0:USTF0",1750003551680,0.61335552,105730.0,105720.0,2.28970928]
["bitfinex-derivatives","BTCF0:USTF0",1750003551878,0.61335552,105730.0,105720.0,2.28970952]
["bitfinex-derivatives","BTCF0:USTF0",1750003552078,0.61335552,105730.0,105720.0,2.28970957]
["bitfinex-derivatives","BTCF0:USTF0",1750003552280,0.61335552,105730.0,105720.0,2.28970958]
["bitfinex-derivatives","BTCF0:USTF0",1750003552876,0.61235552,105730.0,105720.0,2.28570958]
["bitfinex-derivatives","BTCF0:USTF0",1750003553077,0.61335552,105730.0,105720.0,2.29070958]
["bitfinex-derivatives","BTCF0:USTF0",1750003553681,0.61335552,105730.0,105720.0,2.29070899]
["bitfinex-derivatives","BTCF0:USTF0",1750003554082,0.61335552,105730.0,105720.0,2.27592225]
["bitfinex-derivatives","BTCF0:USTF0",1750003554381,0.61235552,105730.0,105720.0,2.29070908]
["bitfinex-derivatives","BTCF0:USTF0",1750003554579,0.61335552,105730.0,105720.0,2.29070911]
["bitfinex-derivatives","BTCF0:USTF0",1750003554775,0.61335552,105730.0,105720.0,2.29070967]
["bitfinex-derivatives","BTCF0:USTF0",1750003555582,0.61335552,105730.0,105720.0,2.27592225]
["bitfinex-derivatives","BTCF0:USTF0",1750003555785,0.61335552,105730.0,105720.0,2.29070967]
["bitfinex-derivatives","BTCF0:USTF0",1750003557283,0.61335552,105730.0,105720.0,1.33986967]
["bitfinex-derivatives","BTCF0:USTF0",1750003557485,0.61335552,105730.0,105720.0,2.29058992]
["bitfinex-derivatives","BTCF0:USTF0",1750003557683,0.61335552,105730.0,105720.0,1.95580225]
["bitfinex-derivatives","BTCF0:USTF0",1750003557981,0.61335552,105730.0,105720.0,2.29058999]
["bitfinex-derivatives","BTCF0:USTF0",1750003558179,0.61335552,105730.0,105720.0,1.95580225]
["bitfinex-derivatives","BTCF0:USTF0",1750003558776,0.63206157,105730.0,105720.0,2.34059]
["bitfinex-derivatives","BTCF0:USTF0",1750003559087,0.63206157,105730.0,105720.0,2.32059]
["bitfinex-derivatives","BTCF0:USTF0",1750003559384,0.63206157,105730.0,105720.0,2.32058992]
["bitfinex-derivatives","BTCF0:USTF0",1750003559884,0.63206157,105730.0,105720.0,2.30580225]
["bitfinex-derivatives","BTCF0:USTF0",1750003560182,0.63206157,105730.0,105720.0,2.32058989]
["bitfinex-derivatives","BTCF0:USTF0",1750003560388,0.63206157,105730.0,105720.0,2.30580225]
["bitfinex-derivatives","BTCF0:USTF0",1750003560683,0.63206157,105730.0,105720.0,2.31058986]
["bitfinex-derivatives","BTCF0:USTF0",1750003560881,0.63206157,105730.0,105720.0,2.31058989]
["bitfinex-derivatives","BTCF0:USTF0",1750003561280,0.63206157,105730.0,105720.0,2.33058993]
["bitfinex-derivatives","BTCF0:USTF0",1750003561476,0.63206157,105730.0,105720.0,2.33058992]
["bitfinex-derivatives","BTCF0:USTF0",1750003561676,0.63206157,105730.0,105720.0,1.95580225]
["bitfinex-derivatives","BTCF0:USTF0",1750003561976,0.63206157,105730.0,105720.0,1.97058992]
["bitfinex-derivatives","BTCF0:USTF0",1750003562279,0.63206157,105730.0,105720.0,2.29058993]
["bitfinex-derivatives","BTCF0:USTF0",1750003562481,0.63206157,105730.0,105720.0,2.29058992]
["bitfinex-derivatives","BTCF0:USTF0",1750003562877,0.63206157,105730.0,105720.0,1.97058992]
["bitfinex-derivatives","BTCF0:USTF0",1750003563080,0.63206157,105730.0,105720.0,2.32580225]
["bitfinex-derivatives","BTCF0:USTF0",1750003563677,0.63206157,105730.0,105720.0,1.97058991]
["bitfinex-derivatives","BTCF0:USTF0",1750003563886,0.63206157,105730.0,105720.0,2.35058991]
["bitfinex-derivatives","BTCF0:USTF0",1750003564278,0.63206157,105730.0,105720.0,2.34058991]
["bitfinex-derivatives","BTCF0:USTF0",1750003564483,0.63206157,105730.0,105720.0,2.32580225]
["bitfinex-derivatives","BTCF0:USTF0",1750003564683,0.63206157,105730.0,105720.0,1.95580225]
["bitfinex-derivatives","BTCF0:USTF0",1750003564878,0.63206157,105730.0,105720.0,1.97058998]
["bitfinex-derivatives","BTCF0:USTF0",1750003565081,0.63206157,105730.0,105720.0,1.97059]
["bitfinex-derivatives","BTCF0:USTF0",1750003565580,0.63206157,105730.0,105720.0,1.95580225]
["bitfinex-derivatives","BTCF0:USTF0",1750003565782,0.63206157,105730.0,105720.0,2.30580225]
["bitfinex-derivatives","BTCF0:USTF0",1750003565984,0.63206157,105730.0,105720.0,2.32059001]
["bitfinex-derivatives","BTCF0:USTF0",1750003566186,0.63206157,105730.0,105720.0,2.32058998]
["bitfinex-derivatives","BTCF0:USTF0",1750003566389,0.63206157,105730.0,105720.0,2.32058997]
["bitfinex-derivatives","BTCF0:USTF0",1750003567088,0.63206157,105730.0,105720.0,2.32058999]
["bitfinex-derivatives","BTCF0:USTF0",1750003567389,0.63206157,105730.0,105720.0,2.30580225]
["bitfinex-derivatives","BTCF0:USTF0",1750003567874,0.63206157,105730.0,105720.0,2.32058997]
["bitfinex-derivatives","BTCF0:USTF0",1750003568080,0.63206157,105730.0,105720.0,2.32058998]
["bitfinex-derivatives","BTCF0:USTF0",1750003568280,0.63206157,105730.0,105720.0,2.30580225]
["bitfinex-derivatives","BTCF0:USTF0",1750003568586,0.63206157,105730.0,105720.0,2.32058999]
["bitfinex-derivatives","BTCF0:USTF0",1750003568879,0.63206157,105730.0,105720.0,2.30059001]
["bitfinex-derivatives","BTCF0:USTF0",1750003569085,0.63206157,105730.0,105720.0,1.97059]
["bitfinex-derivatives","BTCF0:USTF0",1750003569285,0.63206157,105730.0,105720.0,2.29058999]
["bitfinex-derivatives","BTCF0:USTF0",1750003569582,0.63206157,105730.0,105720.0,2.32058988]
["bitfinex-derivatives","BTCF0:USTF0",1750003569883,0.63206157,105730.0,105720.0,2.30580225]
["bitfinex-derivatives","BTCF0:USTF0",1750003570085,0.63206157,105730.0,105720.0,2.32058998]
["bitfinex-derivatives","BTCF0:USTF0",1750003570285,0.63206157,105730.0,105720.0,1.97058998]
["bitfinex-derivatives","BTCF0:USTF0",1750003570785,1.03907545,105730.0,105720.0,0.58138213]
["bitfinex-derivatives","BTCF0:USTF0",1750003570982,1.3547543,105730.0,105720.0,0.50918213]
["bitfinex-derivatives","BTCF0:USTF0",1750003571182,1.3547543,105730.0,105720.0,0.50918285]
["bitfinex-derivatives","BTCF0:USTF0",1750003571383,1.3547543,105730.0,105720.0,0.4943944]
["bitfinex-derivatives","BTCF0:USTF0",1750003571683,1.26037545,105730.0,105720.0,0.50918416]
["bitfinex-derivatives","BTCF0:USTF0",1750003572087,1.26037545,105730.0,105720.0,0.50918417]
["bitfinex-derivatives","BTCF0:USTF0",1750003572591,1.39250584,105730.0,105720.0,0.50918417]
["bitfinex-derivatives","BTCF0:USTF0",1750003572791,1.39250584,105730.0,105720.0,0.4943944]
["bitfinex-derivatives","BTCF0:USTF0",1750003572984,1.39250584,105730.0,105720.0,0.50918424]
["bitfinex-derivatives","BTCF0:USTF0",1750003573180,2.16358584,105730.0,105720.0,0.4943944]
["bitfinex-derivatives","BTCF0:USTF0",1750003573392,2.16358584,105730.0,105720.0,0.21308425]
["bitfinex-derivatives","BTCF0:USTF0",1750003573591,2.16358584,105730.0,105720.0,0.21308428]
["bitfinex-derivatives","BTCF0:USTF0",1750003573891,2.16358584,105730.0,105720.0,0.21308421]
["bitfinex-derivatives","BTCF0:USTF0",1750003574093,2.03145545,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003574394,2.12597696,105730.0,105720.0,0.21308409]
["bitfinex-derivatives","BTCF0:USTF0",1750003574690,2.12597696,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003574884,2.09126889,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003575193,2.10156139,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003576486,1.14136929,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003576785,1.81447673,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003577491,2.00358883,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003577994,1.81447673,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003579790,1.71995522,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003579992,1.85208561,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003580188,0.90140561,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003580400,1.85208561,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003581697,0.74541311,105730.0,105720.0,0.47586696]
["bitfinex-derivatives","BTCF0:USTF0",1750003581997,0.66981311,105730.0,105720.0,1.08966696]
["bitfinex-derivatives","BTCF0:USTF0",1750003582189,0.43068093,105730.0,105720.0,1.08966696]
["bitfinex-derivatives","BTCF0:USTF0",1750003582385,0.50625068,105730.0,105720.0,1.08966696]
["bitfinex-derivatives","BTCF0:USTF0",1750003582689,0.50625068,105730.0,105720.0,2.04034696]
["bitfinex-derivatives","BTCF0:USTF0",1750003583290,0.50625068,105730.0,105720.0,2.0551343]
["bitfinex-derivatives","BTCF0:USTF0",1750003583688,0.43068093,105730.0,105720.0,2.04034696]
["bitfinex-derivatives","BTCF0:USTF0",1750003583888,0.43068093,105730.0,105720.0,2.0551343]
["bitfinex-derivatives","BTCF0:USTF0",1750003584496,0.50624981,105730.0,105720.0,2.05513419]
["bitfinex-derivatives","BTCF0:USTF0",1750003584690,0.50624981,105730.0,105720.0,2.04034696]
["bitfinex-derivatives","BTCF0:USTF0",1750003584891,0.50624981,105730.0,105720.0,2.05513419]
["bitfinex-derivatives","BTCF0:USTF0",1750003585099,0.50624981,105730.0,105720.0,2.35123419]
["bitfinex-derivatives","BTCF0:USTF0",1750003585798,0.50624981,105730.0,105720.0,2.07366163]
["bitfinex-derivatives","BTCF0:USTF0",1750003586094,0.50624981,105730.0,105720.0,2.35123419]
["bitfinex-derivatives","BTCF0:USTF0",1750003586296,0.50624981,105730.0,105720.0,2.33644696]
["bitfinex-derivatives","BTCF0:USTF0",1750003586497,0.50624981,105730.0,105720.0,2.35123419]
["bitfinex-derivatives","BTCF0:USTF0",1750003588900,0.50624981,105730.0,105720.0,2.33644696]
["bitfinex-derivatives","BTCF0:USTF0",1750003589100,0.50624981,105730.0,105720.0,2.35123419]
["bitfinex-derivatives","BTCF0:USTF0",1750003589300,0.50624981,105730.0,105720.0,2.33644696]
["bitfinex-derivatives","BTCF0:USTF0",1750003589501,0.50624981,105730.0,105720.0,2.35123419]
["bitfinex-derivatives","BTCF0:USTF0",1750003589904,0.50624981,105730.0,105720.0,2.33644696]
["bitfinex-derivatives","BTCF0:USTF0",1750003590403,0.50624981,105730.0,105720.0,2.35123419]
["bitfinex-derivatives","BTCF0:USTF0",1750003590797,0.43068093,105730.0,105720.0,2.33644696]
["bitfinex-derivatives","BTCF0:USTF0",1750003591095,0.43068093,105730.0,105720.0,2.35123413]
["bitfinex-derivatives","BTCF0:USTF0",1750003591303,0.43068093,105730.0,105720.0,2.33644696]
["bitfinex-derivatives","BTCF0:USTF0",1750003591502,0.43068093,105730.0,105720.0,2.35123411]
["bitfinex-derivatives","BTCF0:USTF0",1750003592002,0.43068093,105730.0,105720.0,2.33644696]
["bitfinex-derivatives","BTCF0:USTF0",1750003592394,0.43068093,105730.0,105720.0,2.35123411]
["bitfinex-derivatives","BTCF0:USTF0",1750003593097,0.50624981,105730.0,105720.0,2.35123411]
["bitfinex-derivatives","BTCF0:USTF0",1750003593498,0.50624981,105730.0,105720.0,2.33644696]
["bitfinex-derivatives","BTCF0:USTF0",1750003593796,0.50624981,105730.0,105720.0,2.35123411]
["bitfinex-derivatives","BTCF0:USTF0",1750003593993,0.50624981,105730.0,105720.0,2.33644696]
["bitfinex-derivatives","BTCF0:USTF0",1750003594198,0.50708301,105730.0,105720.0,2.35123411]
["bitfinex-derivatives","BTCF0:USTF0",1750003594400,0.51156701,105730.0,105720.0,2.35123414]
["bitfinex-derivatives","BTCF0:USTF0",1750003594892,0.51156701,105730.0,105720.0,2.35123412]
["bitfinex-derivatives","BTCF0:USTF0",1750003595096,0.51156701,105730.0,105720.0,2.33644696]
["bitfinex-derivatives","BTCF0:USTF0",1750003595303,0.51156701,105730.0,105720.0,2.35123412]
["bitfinex-derivatives","BTCF0:USTF0",1750003595502,0.15076701,105730.0,105720.0,2.35123412]
["bitfinex-derivatives","BTCF0:USTF0",1750003596011,0.51156701,105730.0,105720.0,2.33644696]
["bitfinex-derivatives","BTCF0:USTF0",1750003596307,0.51156701,105730.0,105720.0,2.35123405]
["bitfinex-derivatives","BTCF0:USTF0",1750003596803,0.51156701,105730.0,105720.0,2.35123414]
["bitfinex-derivatives","BTCF0:USTF0",1750003597007,0.51156701,105730.0,105720.0,2.34713414]
["bitfinex-derivatives","BTCF0:USTF0",1750003597304,0.51156701,105730.0,105720.0,2.33234696]
["bitfinex-derivatives","BTCF0:USTF0",1750003597506,0.51156701,105730.0,105720.0,2.34713414]
["bitfinex-derivatives","BTCF0:USTF0",1750003598007,0.51156701,105730.0,105720.0,2.06956158]
["bitfinex-derivatives","BTCF0:USTF0",1750003598306,0.43599813,105730.0,105720.0,2.34713423]
["bitfinex-derivatives","BTCF0:USTF0",1750003599303,0.43599813,105730.0,105720.0,2.33234696]
["bitfinex-derivatives","BTCF0:USTF0",1750003599607,0.51154892,105730.0,105720.0,2.06956167]
["bitfinex-derivatives","BTCF0:USTF0",1750003599808,0.51154892,105730.0,105720.0,1.6747744]
["bitfinex-derivatives","BTCF0:USTF0",1750003600006,0.43599813,105730.0,105720.0,1.96713426]
["bitfinex-derivatives","BTCF0:USTF0",1750003600206,0.43599813,105730.0,105720.0,2.33713425]
["bitfinex-derivatives","BTCF0:USTF0",1750003600411,0.43599813,105730.0,105720.0,1.95234696]
["bitfinex-derivatives","BTCF0:USTF0",1750003600711,0.43599813,105730.0,105720.0,1.18126696]
["bitfinex-derivatives","BTCF0:USTF0",1750003600904,0.89887487,105730.0,105720.0,0.7388817]
["bitfinex-derivatives","BTCF0:USTF0",1750003601208,0.89887487,105730.0,105720.0,1.35406202]
["bitfinex-derivatives","BTCF0:USTF0",1750003601209,0.82332477,105730.0,105720.0,1.35406202]
["bitfinex-derivatives","BTCF0:USTF0",1750003601396,1.05082477,105730.0,105720.0,1.3392744]
["bitfinex-derivatives","BTCF0:USTF0",1750003601600,1.14529716,105730.0,105720.0,1.3392744]
["bitfinex-derivatives","BTCF0:USTF0",1750003601797,1.14529716,105730.0,105720.0,1.3540629]
["bitfinex-derivatives","BTCF0:USTF0",1750003601798,0.8677246,105730.0,105720.0,1.3540629]
["bitfinex-derivatives","BTCF0:USTF0",1750003602409,0.8677246,105730.0,105720.0,1.3392744]
["bitfinex-derivatives","BTCF0:USTF0",1750003602611,0.8677246,105730.0,105720.0,1.35406292]
["bitfinex-derivatives","BTCF0:USTF0",1750003602802,0.8677246,105730.0,105720.0,1.3392744]
["bitfinex-derivatives","BTCF0:USTF0",1750003603002,0.8677246,105730.0,105720.0,1.35406292]
["bitfinex-derivatives","BTCF0:USTF0",1750003603904,0.8677246,105730.0,105720.0,0.58318288]
["bitfinex-derivatives","BTCF0:USTF0",1750003604208,1.14529716,105730.0,105720.0,0.50508288]
["bitfinex-derivatives","BTCF0:USTF0",1750003604903,1.14529716,105730.0,105720.0,0.50508322]
["bitfinex-derivatives","BTCF0:USTF0",1750003605309,1.14529716,105730.0,105720.0,0.50508346]
["bitfinex-derivatives","BTCF0:USTF0",1750003605500,1.14529716,105730.0,105720.0,0.50508348]
["bitfinex-derivatives","BTCF0:USTF0",1750003605702,1.14529716,105730.0,105720.0,0.50508357]
["bitfinex-derivatives","BTCF0:USTF0",1750003606203,0.8677246,105730.0,105720.0,0.50508357]
["bitfinex-derivatives","BTCF0:USTF0",1750003606596,0.8677246,105730.0,105720.0,0.50508361]
["bitfinex-derivatives","BTCF0:USTF0",1750003606797,0.8677246,105730.0,105720.0,0.50508359]
["bitfinex-derivatives","BTCF0:USTF0",1750003607206,0.8677246,105730.0,105720.0,0.50508357]
["bitfinex-derivatives","BTCF0:USTF0",1750003607500,0.8677246,105730.0,105720.0,0.4902944]
["bitfinex-derivatives","BTCF0:USTF0",1750003607707,0.8677246,105730.0,105720.0,0.5050834]
["bitfinex-derivatives","BTCF0:USTF0",1750003608009,0.8677246,105730.0,105720.0,0.50508337]
["bitfinex-derivatives","BTCF0:USTF0",1750003608211,0.77325221,105730.0,105720.0,0.50508336]
["bitfinex-derivatives","BTCF0:USTF0",1750003608409,0.9053826,105730.0,105720.0,0.50508334]
["bitfinex-derivatives","BTCF0:USTF0",1750003608908,0.9053826,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003609704,0.9053826,105730.0,105720.0,0.21308333]
["bitfinex-derivatives","BTCF0:USTF0",1750003609905,0.9053826,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003610313,0.9053826,105730.0,105720.0,0.2130833]
["bitfinex-derivatives","BTCF0:USTF0",1750003610804,0.9053826,105730.0,105720.0,0.2130832]
["bitfinex-derivatives","BTCF0:USTF0",1750003611308,0.9053826,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003611509,0.9053826,105730.0,105720.0,0.21308324]
["bitfinex-derivatives","BTCF0:USTF0",1750003611701,0.9053826,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003611902,0.9053826,105730.0,105720.0,0.21308323]
["bitfinex-derivatives","BTCF0:USTF0",1750003612306,0.9053826,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003612507,0.9053826,105730.0,105720.0,0.21308322]
["bitfinex-derivatives","BTCF0:USTF0",1750003613009,0.9053826,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003613509,0.9053826,105730.0,105720.0,0.21308322]
["bitfinex-derivatives","BTCF0:USTF0",1750003613710,0.9053826,105730.0,105720.0,0.49065579]
["bitfinex-derivatives","BTCF0:USTF0",1750003613909,0.9053826,105730.0,105720.0,0.47586696]
["bitfinex-derivatives","BTCF0:USTF0",1750003614102,0.9053826,105730.0,105720.0,0.49065579]
["bitfinex-derivatives","BTCF0:USTF0",1750003614298,1.8557826,105730.0,105720.0,0.49065573]
["bitfinex-derivatives","BTCF0:USTF0",1750003615203,1.8557826,105730.0,105720.0,0.47586696]
["bitfinex-derivatives","BTCF0:USTF0",1750003615404,1.8557826,105730.0,105720.0,0.49065573]
["bitfinex-derivatives","BTCF0:USTF0",1750003615605,1.8557826,105730.0,105720.0,0.47586696]
["bitfinex-derivatives","BTCF0:USTF0",1750003615805,1.8557826,105730.0,105720.0,0.4906557]
["bitfinex-derivatives","BTCF0:USTF0",1750003616006,1.8557826,105730.0,105720.0,0.49065567]
["bitfinex-derivatives","BTCF0:USTF0",1750003616206,1.8557826,105730.0,105720.0,0.49065569]
["bitfinex-derivatives","BTCF0:USTF0",1750003616611,1.8557826,105730.0,105720.0,0.49065573]
["bitfinex-derivatives","BTCF0:USTF0",1750003617009,1.8557826,105730.0,105720.0,0.47586696]
["bitfinex-derivatives","BTCF0:USTF0",1750003618908,1.8557826,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003619308,1.72365221,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003619503,1.8557826,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003620614,1.72365221,105730.0,105720.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750003621815,1.8557826,105730.0,105720.0,0.2772944]
["bitfinex-derivatives","BTCF0:USTF0",1750003625217,1.78158447,105730.0,105720.0,0.53309627]
["bitfinex-derivatives","BTCF0:USTF0",1750003628923,2.09380132,105730.0,105720.0,0.84531312]
["bitfinex-derivatives","BTCF0:USTF0",1750003631719,2.09380132,105730.0,105720.0,0.91941312]
["bitfinex-derivatives","BTCF0:USTF0",1750003634431,2.09364132,105730.0,105720.0,0.91941312]
["bitfinex-derivatives","BTCF0:USTF0",1750003642039,2.09364132,105730.0,105720.0,0.92056086]
["bitfinex-derivatives","BTCF0:USTF0",1750003642539,2.09364132,105730.0,105720.0,0.92083088]
["bitfinex-derivatives","BTCF0:USTF0",1750003643339,2.09364132,105730.0,105720.0,0.60861403]
["bitfinex-derivatives","BTCF0:USTF0",1750003643533,2.09364132,105730.0,105720.0,0.84673088]
["bitfinex-derivatives","BTCF0:USTF0",1750003644840,2.09364132,105730.0,105720.0,0.84700134]
["bitfinex-derivatives","BTCF0:USTF0",1750003646341,0.60368447,105730.0,105720.0,0.84700134]
["bitfinex-derivatives","BTCF0:USTF0",1750003646534,0.18544228,105730.0,105720.0,1.67131819]
["bitfinex-derivatives","BTCF0:USTF0",1750003646734,0.10975408,105730.0,105720.0,1.67131819]
["bitfinex-derivatives","BTCF0:USTF0",1750003647231,0.47055408,105730.0,105720.0,1.67131819]
["bitfinex-derivatives","BTCF0:USTF0",1750003647739,0.60268447,105730.0,105720.0,1.67131819]
["bitfinex-derivatives","BTCF0:USTF0",1750003647931,0.47055408,105730.0,105720.0,1.67131819]
["bitfinex-derivatives","BTCF0:USTF0",1750003648133,0.64999408,105730.0,105720.0,1.67131819]
["bitfinex-derivatives","BTCF0:USTF0",1750003648432,0.78212447,105730.0,105720.0,1.67131819]
["bitfinex-derivatives","BTCF0:USTF0",1750003649041,0.78212447,105730.0,105720.0,1.67158913]
["bitfinex-derivatives","BTCF0:USTF0",1750003650341,0.78212447,105730.0,105720.0,1.96358913]
["bitfinex-derivatives","BTCF0:USTF0",1750003652145,0.78212447,105730.0,105720.0,1.96386007]
["bitfinex-derivatives","BTCF0:USTF0",1750003652440,0.42132447,105730.0,105720.0,1.60386007]
["bitfinex-derivatives","BTCF0:USTF0",1750003652644,0.78212447,105730.0,105720.0,1.91413101]
["bitfinex-derivatives","BTCF0:USTF0",1750003652938,0.78212447,105730.0,105720.0,1.91162997]
["bitfinex-derivatives","BTCF0:USTF0",1750003653243,0.78212447,105730.0,105720.0,1.91440195]
["bitfinex-derivatives","BTCF0:USTF0",1750003653446,0.78212447,105730.0,105720.0,1.6021851]
["bitfinex-derivatives","BTCF0:USTF0",1750003653742,0.78212447,105730.0,105720.0,1.60245604]
["bitfinex-derivatives","BTCF0:USTF0",1750003655645,0.74458273,105730.0,105720.0,1.60245604]
["bitfinex-derivatives","BTCF0:USTF0",1750003656238,0.74458273,105730.0,105720.0,1.60273676]
["bitfinex-derivatives","BTCF0:USTF0",1750003656439,0.74458273,105730.0,105720.0,1.29273676]
["bitfinex-derivatives","BTCF0:USTF0",1750003656634,0.96221093,105730.0,105720.0,1.29273676]
["bitfinex-derivatives","BTCF0:USTF0",1750003657247,0.96221093,105730.0,105720.0,1.29301311]
["bitfinex-derivatives","BTCF0:USTF0",1750003657733,0.96221093,105730.0,105720.0,1.29328946]
["bitfinex-derivatives","BTCF0:USTF0",1750003658940,0.64999408,105730.0,105720.0,1.29328946]
["bitfinex-derivatives","BTCF0:USTF0",1750003659447,0.64999408,105730.0,105720.0,1.29357018]
["bitfinex-derivatives","BTCF0:USTF0",1750003659744,0.96221093,105730.0,105720.0,1.29357018]
["bitfinex-derivatives","BTCF0:USTF0",1750003660446,0.96221093,105730.0,105720.0,1.29371028]
["bitfinex-derivatives","BTCF0:USTF0",1750003661747,0.64999408,105730.0,105720.0,1.29371028]
["bitfinex-derivatives","BTCF0:USTF0",1750003662546,0.64999408,105730.0,105720.0,1.29374273]
["bitfinex-derivatives","BTCF0:USTF0",1750003663042,0.64999408,105730.0,105720.0,1.29377518]
["bitfinex-derivatives","BTCF0:USTF0",1750003663448,1.05678398,105730.0,105720.0,1.29377518]
["bitfinex-derivatives","BTCF0:USTF0",1750003663747,1.05678398,105730.0,105720.0,1.29380763]
["bitfinex-derivatives","BTCF0:USTF0",1750003664147,1.05678398,105730.0,105720.0,1.29384008]
["bitfinex-derivatives","BTCF0:USTF0",1750003664347,0.87734398,105730.0,105720.0,1.29384008]
["bitfinex-derivatives","BTCF0:USTF0",1750003664545,1.05666398,105730.0,105720.0,1.29384008]
["bitfinex-derivatives","BTCF0:USTF0",1750003666649,1.05666398,105730.0,105720.0,1.29387253]
["bitfinex-derivatives","BTCF0:USTF0",1750003667252,1.05666398,105730.0,105720.0,1.29390498]
["bitfinex-derivatives","BTCF0:USTF0",1750003667652,1.05666398,105730.0,105720.0,1.29393743]
["bitfinex-derivatives","BTCF0:USTF0",1750003668153,1.05666398,105730.0,105720.0,1.29396988]
["bitfinex-derivatives","BTCF0:USTF0",1750003668652,1.05666398,105730.0,105720.0,1.29400233]
["bitfinex-derivatives","BTCF0:USTF0",1750003669250,1.05666398,105730.0,105720.0,1.29403478]
["bitfinex-derivatives","BTCF0:USTF0",1750003669451,0.96209093,105730.0,105720.0,1.29403478]
["bitfinex-derivatives","BTCF0:USTF0",1750003669653,1.09422132,105730.0,105720.0,1.29403478]
["bitfinex-derivatives","BTCF0:USTF0",1750003672854,1.09422132,105730.0,105720.0,1.29431095]
["bitfinex-derivatives","BTCF0:USTF0",1750003674053,1.09422132,105730.0,105720.0,1.29458712]
["bitfinex-derivatives","BTCF0:USTF0",1750003674354,1.09422132,105730.0,105720.0,1.29486329]
["bitfinex-derivatives","BTCF0:USTF0",1750003674853,1.09422132,105730.0,105720.0,1.29513946]
["bitfinex-derivatives","BTCF0:USTF0",1750003675453,1.09422132,105730.0,105720.0,1.29541563]
["bitfinex-derivatives","BTCF0:USTF0",1750003675850,1.09422132,105730.0,105720.0,1.28941312]
["bitfinex-derivatives","BTCF0:USTF0",1750003676057,1.09422132,105730.0,105720.0,1.2955675]
["bitfinex-derivatives","BTCF0:USTF0",1750003676555,0.96209093,105730.0,105720.0,1.2955675]
["bitfinex-derivatives","BTCF0:USTF0",1750003677150,0.96209093,105730.0,105720.0,0.98335065]
["bitfinex-derivatives","BTCF0:USTF0",1750003677456,0.96209093,105730.0,105720.0,1.2955675]
["bitfinex-derivatives","BTCF0:USTF0",1750003678957,1.05670453,105730.0,105720.0,1.2955675]
["bitfinex-derivatives","BTCF0:USTF0",1750003679957,0.96209093,105730.0,105720.0,1.2955675]
["bitfinex-derivatives","BTCF0:USTF0",1750003680857,0.96209093,105730.0,105720.0,1.1434675]
["bitfinex-derivatives","BTCF0:USTF0",1750003681056,1.19429093,105730.0,105720.0,1.1434675]
["bitfinex-derivatives","BTCF0:USTF0",1750003681558,1.32642132,105730.0,105720.0,1.1434675]
["bitfinex-derivatives","BTCF0:USTF0",1750003681861,1.51553342,105730.0,105720.0,0.75225065]
["bitfinex-derivatives","BTCF0:USTF0",1750003682055,1.61014052,105730.0,105720.0,0.75225065]
["bitfinex-derivatives","BTCF0:USTF0",1750003682254,1.47801013,105730.0,105720.0,0.75225065]
["bitfinex-derivatives","BTCF0:USTF0",1750003685355,1.28889803,105730.0,105720.0,0.75225065]
["bitfinex-derivatives","BTCF0:USTF0",1750003685560,1.19429093,105730.0,105720.0,1.0644675]
["bitfinex-derivatives","BTCF0:USTF0",1750003685753,1.32642132,105730.0,105720.0,0.7724675]
["bitfinex-derivatives","BTCF0:USTF0",1750003687862,1.32642132,105730.0,105720.0,0.8506675]
["bitfinex-derivatives","BTCF0:USTF0",1750003692461,1.19429093,105730.0,105720.0,0.8506675]
["bitfinex-derivatives","BTCF0:USTF0",1750003694457,1.96449093,105730.0,105720.0,0.8506675]
["bitfinex-derivatives","BTCF0:USTF0",1750003695570,2.09662132,105730.0,105720.0,0.8506675]
["bitfinex-derivatives","BTCF0:USTF0",1750003696171,1.96449093,105730.0,105720.0,0.8506675]
["bitfinex-derivatives","BTCF0:USTF0",1750003698060,2.09662132,105730.0,105720.0,0.9313675]
["bitfinex-derivatives","BTCF0:USTF0",1750003700467,2.09662132,105730.0,105720.0,1.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1750003701064,0.60268447,105730.0,105720.0,1.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1750003701271,0.78188447,105730.0,105720.0,1.68368435]
["bitfinex-derivatives","BTCF0:USTF0",1750003701475,0.47055408,105730.0,105720.0,1.68368435]
["bitfinex-derivatives","BTCF0:USTF0",1750003701663,0.51246276,105730.0,105720.0,1.68368435]
["bitfinex-derivatives","BTCF0:USTF0",1750003701863,0.06975608,105730.0,105720.0,1.68368435]
["bitfinex-derivatives","BTCF0:USTF0",1750003702069,2.3343886,105740.0,105730.0,0.1891121]
["bitfinex-derivatives","BTCF0:USTF0",1750003702374,2.57961444,105740.0,105730.0,1.65603082]
["bitfinex-derivatives","BTCF0:USTF0",1750003702771,2.57961444,105740.0,105730.0,1.27603082]
["bitfinex-derivatives","BTCF0:USTF0",1750003702967,2.57961444,105740.0,105730.0,1.2821852]
["bitfinex-derivatives","BTCF0:USTF0",1750003703671,2.57961444,105740.0,105730.0,1.2851852]
["bitfinex-derivatives","BTCF0:USTF0",1750003704276,2.58261444,105740.0,105730.0,1.2851852]
["bitfinex-derivatives","BTCF0:USTF0",1750003705076,1.76485444,105740.0,105730.0,1.5951852]
["bitfinex-derivatives","BTCF0:USTF0",1750003705377,1.62216975,105740.0,105730.0,1.5951852]
["bitfinex-derivatives","BTCF0:USTF0",1750003705774,1.62216975,105740.0,105730.0,1.2851852]
["bitfinex-derivatives","BTCF0:USTF0",1750003706476,1.49003936,105740.0,105730.0,1.2851852]
["bitfinex-derivatives","BTCF0:USTF0",1750003709974,0.71983936,105740.0,105730.0,1.2851852]
["bitfinex-derivatives","BTCF0:USTF0",1750003710175,1.48999936,105740.0,105730.0,1.2851852]
["bitfinex-derivatives","BTCF0:USTF0",1750003711688,1.48995936,105740.0,105730.0,1.2851852]
["bitfinex-derivatives","BTCF0:USTF0",1750003711891,0.18111978,105740.0,105730.0,1.6739852]
["bitfinex-derivatives","BTCF0:USTF0",1750003712090,0.07857863,105740.0,105730.0,1.6739852]
["bitfinex-derivatives","BTCF0:USTF0",1750003712993,0.05277543,105740.0,105730.0,1.6739852]
["bitfinex-derivatives","BTCF0:USTF0",1750003714383,3e-08,105740.0,105730.0,1.6739852]
["bitfinex-derivatives","BTCF0:USTF0",1750003715593,3e-08,105740.0,105730.0,1.6781495]
["bitfinex-derivatives","BTCF0:USTF0",1750003715794,3e-08,105740.0,105730.0,2.4481895]
["bitfinex-derivatives","BTCF0:USTF0",1750003715991,3e-08,105740.0,105730.0,1.6781495]
["bitfinex-derivatives","BTCF0:USTF0",1750003716188,3e-08,105740.0,105730.0,2.4481895]
["bitfinex-derivatives","BTCF0:USTF0",1750003716387,3e-08,105740.0,105730.0,1.6781495]
["bitfinex-derivatives","BTCF0:USTF0",1750003716588,3e-08,105740.0,105730.0,2.4481895]
["bitfinex-derivatives","BTCF0:USTF0",1750003717288,3e-08,105740.0,105730.0,2.6271895]
["bitfinex-derivatives","BTCF0:USTF0",1750003719600,0.25350876,105750.0,105740.0,0.1890942]
["bitfinex-derivatives","BTCF0:USTF0",1750003719786,0.07446876,105750.0,105740.0,1.11521105]
["bitfinex-derivatives","BTCF0:USTF0",1750003719991,0.07446876,105750.0,105740.0,1.39419827]
["bitfinex-derivatives","BTCF0:USTF0",1750003720998,0.07746876,105750.0,105740.0,1.39419827]
["bitfinex-derivatives","BTCF0:USTF0",1750003721297,0.07746876,105750.0,105740.0,1.68619827]
["bitfinex-derivatives","BTCF0:USTF0",1750003721892,0.07746876,105750.0,105740.0,0.99498142]
["bitfinex-derivatives","BTCF0:USTF0",1750003722100,0.07746876,105750.0,105740.0,1.67719827]
["bitfinex-derivatives","BTCF0:USTF0",1750003722702,0.07446876,105750.0,105740.0,1.67719827]
["bitfinex-derivatives","BTCF0:USTF0",1750003722894,0.07546876,105750.0,105740.0,1.67719827]
["bitfinex-derivatives","BTCF0:USTF0",1750003723095,0.07546876,105750.0,105740.0,1.67919827]
["bitfinex-derivatives","BTCF0:USTF0",1750003724000,0.07446876,105750.0,105740.0,1.67919827]
["bitfinex-derivatives","BTCF0:USTF0",1750003724606,0.14993821,105750.0,105740.0,1.67619827]
["bitfinex-derivatives","BTCF0:USTF0",1750003724797,0.15093821,105750.0,105740.0,1.68119827]
["bitfinex-derivatives","BTCF0:USTF0",1750003725398,0.03407445,105750.0,105740.0,3.12413512]
["bitfinex-derivatives","BTCF0:USTF0",1750003725698,0.56879319,105770.0,105740.0,3.54960632]
["bitfinex-derivatives","BTCF0:USTF0",1750003725897,0.2549028,105770.0,105760.0,0.75707712]
["bitfinex-derivatives","BTCF0:USTF0",1750003726096,0.36105166,105770.0,105760.0,0.7632315]
["bitfinex-derivatives","BTCF0:USTF0",1750003726297,0.36105166,105770.0,105760.0,0.9233315]
["bitfinex-derivatives","BTCF0:USTF0",1750003726493,0.72185166,105770.0,105760.0,0.9233315]
["bitfinex-derivatives","BTCF0:USTF0",1750003726803,0.72185166,105770.0,105760.0,0.93317796]
["bitfinex-derivatives","BTCF0:USTF0",1750003727496,0.80115166,105770.0,105760.0,0.93317796]
["bitfinex-derivatives","BTCF0:USTF0",1750003728003,0.80215166,105770.0,105760.0,0.93317796]
["bitfinex-derivatives","BTCF0:USTF0",1750003728303,0.80115166,105770.0,105760.0,0.93717796]
["bitfinex-derivatives","BTCF0:USTF0",1750003728905,0.80415166,105770.0,105760.0,0.93717796]
["bitfinex-derivatives","BTCF0:USTF0",1750003729407,0.80115166,105770.0,105760.0,0.93717796]
["bitfinex-derivatives","BTCF0:USTF0",1750003729702,0.72285166,105770.0,105760.0,0.93717796]
["bitfinex-derivatives","BTCF0:USTF0",1750003729897,0.72285166,105770.0,105760.0,1.01247796]
["bitfinex-derivatives","BTCF0:USTF0",1750003730102,0.72285166,105770.0,105760.0,1.30447796]
["bitfinex-derivatives","BTCF0:USTF0",1750003731005,0.72285166,105770.0,105760.0,1.30864226]
["bitfinex-derivatives","BTCF0:USTF0",1750003731608,0.36205166,105770.0,105760.0,1.30864226]
["bitfinex-derivatives","BTCF0:USTF0",1750003731810,0.72285166,105770.0,105760.0,1.30864226]
["bitfinex-derivatives","BTCF0:USTF0",1750003732710,0.36205166,105770.0,105760.0,1.30864226]
["bitfinex-derivatives","BTCF0:USTF0",1750003733306,0.72285166,105770.0,105760.0,1.30864226]
["bitfinex-derivatives","BTCF0:USTF0",1750003733707,0.10714886,105770.0,105760.0,2.01944226]
["bitfinex-derivatives","BTCF0:USTF0",1750003734706,0.001,105770.0,105760.0,2.03653043]
["bitfinex-derivatives","BTCF0:USTF0",1750003734909,0.001,105770.0,105760.0,2.98529043]
["bitfinex-derivatives","BTCF0:USTF0",1750003735107,0.001,105770.0,105760.0,2.62449043]
["bitfinex-derivatives","BTCF0:USTF0",1750003735314,0.001,105770.0,105760.0,2.03653043]
["bitfinex-derivatives","BTCF0:USTF0",1750003735516,0.001,105770.0,105760.0,2.98525043]
["bitfinex-derivatives","BTCF0:USTF0",1750003736616,0.001,105770.0,105760.0,2.03653043]
["bitfinex-derivatives","BTCF0:USTF0",1750003736817,0.001,105770.0,105760.0,2.98525043]
["bitfinex-derivatives","BTCF0:USTF0",1750003737015,0.001,105770.0,105760.0,2.62445043]
["bitfinex-derivatives","BTCF0:USTF0",1750003737211,0.001,105770.0,105760.0,2.03653043]
["bitfinex-derivatives","BTCF0:USTF0",1750003737417,0.001,105770.0,105760.0,2.62445043]
["bitfinex-derivatives","BTCF0:USTF0",1750003737718,0.001,105770.0,105760.0,2.98525043]
["bitfinex-derivatives","BTCF0:USTF0",1750003738611,0.07643446,105770.0,105760.0,2.98525043]
["bitfinex-derivatives","BTCF0:USTF0",1750003738813,0.07643446,105770.0,105760.0,2.62445043]
["bitfinex-derivatives","BTCF0:USTF0",1750003740320,0.07643446,105770.0,105760.0,2.98525043]
["bitfinex-derivatives","BTCF0:USTF0",1750003740618,0.07643446,105770.0,105760.0,2.62445043]
["bitfinex-derivatives","BTCF0:USTF0",1750003740816,0.07643446,105770.0,105760.0,2.98525043]
["bitfinex-derivatives","BTCF0:USTF0",1750003742616,0.03560806,105770.0,105760.0,2.98525043]
["bitfinex-derivatives","BTCF0:USTF0",1750003742813,6e-08,105770.0,105760.0,2.98525043]
["bitfinex-derivatives","BTCF0:USTF0",1750003743013,0.00014187,105780.0,105770.0,0.1890404]
["bitfinex-derivatives","BTCF0:USTF0",1750003743213,0.00014187,105780.0,105770.0,0.7100404]
["bitfinex-derivatives","BTCF0:USTF0",1750003743422,0.1002249,105780.0,105770.0,1.27805912]
["bitfinex-derivatives","BTCF0:USTF0",1750003743619,0.4610249,105780.0,105770.0,1.27805912]
["bitfinex-derivatives","BTCF0:USTF0",1750003743822,0.6166249,105780.0,105770.0,1.27805912]
["bitfinex-derivatives","BTCF0:USTF0",1750003744123,0.6166249,105780.0,105770.0,1.2842135]
["bitfinex-derivatives","BTCF0:USTF0",1750003744724,0.6196249,105780.0,105770.0,1.2842135]
["bitfinex-derivatives","BTCF0:USTF0",1750003744920,0.6196249,105780.0,105770.0,1.4630935]
["bitfinex-derivatives","BTCF0:USTF0",1750003745126,0.93184175,105780.0,105770.0,1.0562135]
["bitfinex-derivatives","BTCF0:USTF0",1750003745321,1.01004175,105780.0,105770.0,1.0562135]
["bitfinex-derivatives","BTCF0:USTF0",1750003745525,1.18892175,105780.0,105770.0,1.0562135]
["bitfinex-derivatives","BTCF0:USTF0",1750003745724,0.8767049,105780.0,105770.0,1.0562135]
["bitfinex-derivatives","BTCF0:USTF0",1750003746023,1.2832137,105780.0,105770.0,1.0562135]
["bitfinex-derivatives","BTCF0:USTF0",1750003746228,1.18892175,105780.0,105770.0,1.0562135]
["bitfinex-derivatives","BTCF0:USTF0",1750003746620,0.8767049,105780.0,105770.0,1.0562135]
["bitfinex-derivatives","BTCF0:USTF0",1750003746830,1.18892175,105780.0,105770.0,1.0562135]
["bitfinex-derivatives","BTCF0:USTF0",1750003749726,1.2832137,105780.0,105770.0,1.0562135]
["bitfinex-derivatives","BTCF0:USTF0",1750003752433,1.2050137,105780.0,105770.0,0.74399665]
["bitfinex-derivatives","BTCF0:USTF0",1750003752630,1.18372175,105780.0,105770.0,0.74399665]
["bitfinex-derivatives","BTCF0:USTF0",1750003752829,1.81709149,105780.0,105770.0,0.45199665]
["bitfinex-derivatives","BTCF0:USTF0",1750003753028,2.16835369,105780.0,105770.0,0.45199665]
["bitfinex-derivatives","BTCF0:USTF0",1750003753526,2.0362233,105780.0,105770.0,0.45199665]
["bitfinex-derivatives","BTCF0:USTF0",1750003754236,2.16840292,105780.0,105770.0,0.45199665]
["bitfinex-derivatives","BTCF0:USTF0",1750003754433,1.98952292,105780.0,105770.0,0.45199665]
["bitfinex-derivatives","BTCF0:USTF0",1750003754633,2.93796292,105780.0,105770.0,0.45199665]
["bitfinex-derivatives","BTCF0:USTF0",1750003754934,2.59087931,105780.0,105770.0,0.45199665]
["bitfinex-derivatives","BTCF0:USTF0",1750003756228,2.45869969,105780.0,105770.0,0.45199665]
["bitfinex-derivatives","BTCF0:USTF0",1750003757036,2.36415569,105780.0,105770.0,0.45199665]
["bitfinex-derivatives","BTCF0:USTF0",1750003759440,2.45857671,105780.0,105770.0,0.45616095]
["bitfinex-derivatives","BTCF0:USTF0",1750003765245,2.0868056,105780.0,105770.0,0.45616095]
["bitfinex-derivatives","BTCF0:USTF0",1750003765447,2.36415569,105780.0,105770.0,0.45616095]
["bitfinex-derivatives","BTCF0:USTF0",1750003766146,2.36415569,105780.0,105770.0,0.26712055]
["bitfinex-derivatives","BTCF0:USTF0",1750003766347,2.36415569,105780.0,105770.0,0.44693559]
["bitfinex-derivatives","BTCF0:USTF0",1750003768954,2.4962905,105780.0,105770.0,0.44693559]
["bitfinex-derivatives","BTCF0:USTF0",1750003772651,2.36415569,105780.0,105770.0,0.44693559]
["bitfinex-derivatives","BTCF0:USTF0",1750003774249,2.66631477,105780.0,105770.0,0.44693559]
["bitfinex-derivatives","BTCF0:USTF0",1750003774547,0.1890404,105770.0,105760.0,0.3308294]
["bitfinex-derivatives","BTCF0:USTF0",1750003774747,2.16341949,105770.0,105750.0,0.12110937]
["bitfinex-derivatives","BTCF0:USTF0",1750003774951,2.16955741,105760.0,105750.0,0.31018557]
["bitfinex-derivatives","BTCF0:USTF0",1750003775153,2.21955741,105760.0,105750.0,0.31018557]
["bitfinex-derivatives","BTCF0:USTF0",1750003775353,2.46550172,105760.0,105750.0,0.31018557]
["bitfinex-derivatives","BTCF0:USTF0",1750003775552,1.51710172,105760.0,105750.0,0.31018557]
["bitfinex-derivatives","BTCF0:USTF0",1750003775757,2.56004201,105760.0,105750.0,0.31018557]
["bitfinex-derivatives","BTCF0:USTF0",1750003776453,2.56004201,105760.0,105750.0,0.31518557]
["bitfinex-derivatives","BTCF0:USTF0",1750003776853,2.61976171,105760.0,105750.0,0.31518557]
["bitfinex-derivatives","BTCF0:USTF0",1750003777053,2.48760263,105760.0,105750.0,0.31518557]
["bitfinex-derivatives","BTCF0:USTF0",1750003777958,2.48960263,105760.0,105750.0,0.31218557]
["bitfinex-derivatives","BTCF0:USTF0",1750003778560,2.48960263,105760.0,105750.0,0.31018557]
["bitfinex-derivatives","BTCF0:USTF0",1750003778762,2.49060263,105760.0,105750.0,0.31018557]
["bitfinex-derivatives","BTCF0:USTF0",1750003780161,2.49060263,105760.0,105750.0,0.46288557]
["bitfinex-derivatives","BTCF0:USTF0",1750003780562,2.41700263,105760.0,105750.0,0.46288557]
["bitfinex-derivatives","BTCF0:USTF0",1750003781858,2.33660263,105760.0,105750.0,0.46288557]
["bitfinex-derivatives","BTCF0:USTF0",1750003783366,2.26360263,105760.0,105750.0,0.46288557]
["bitfinex-derivatives","BTCF0:USTF0",1750003784462,2.26368263,105760.0,105750.0,0.46288557]
["bitfinex-derivatives","BTCF0:USTF0",1750003786870,2.30143591,105760.0,105750.0,0.46288557]
["bitfinex-derivatives","BTCF0:USTF0",1750003789368,2.02398198,105760.0,105750.0,0.46288557]
["bitfinex-derivatives","BTCF0:USTF0",1750003789866,2.02398198,105760.0,105750.0,0.46704987]
["bitfinex-derivatives","BTCF0:USTF0",1750003793672,2.25588198,105760.0,105750.0,0.38784987]
["bitfinex-derivatives","BTCF0:USTF0",1750003793871,2.1237229,105760.0,105750.0,0.38784987]
["bitfinex-derivatives","BTCF0:USTF0",1750003794178,2.1237229,105760.0,105750.0,0.24589486]
["bitfinex-derivatives","BTCF0:USTF0",1750003794372,2.1237229,105760.0,105750.0,0.29316236]
["bitfinex-derivatives","BTCF0:USTF0",1750003798171,2.25592164,105760.0,105750.0,0.29316236]
["bitfinex-derivatives","BTCF0:USTF0",1750003798579,2.25592164,105760.0,105750.0,0.21966236]
["bitfinex-derivatives","BTCF0:USTF0",1750003798880,0.1890795,105750.0,105740.0,0.14195447]
["bitfinex-derivatives","BTCF0:USTF0",1750003799170,2.57437954,105750.0,105740.0,0.1890856]
["bitfinex-derivatives","BTCF0:USTF0",1750003799372,0.1890974,105740.0,105730.0,0.3309306]
["bitfinex-derivatives","BTCF0:USTF0",1750003799570,1.99826191,105740.0,105730.0,0.3309306]
["bitfinex-derivatives","BTCF0:USTF0",1750003799776,2.24273962,105740.0,105730.0,0.3309306]
["bitfinex-derivatives","BTCF0:USTF0",1750003799975,2.26273962,105740.0,105730.0,0.3309306]
["bitfinex-derivatives","BTCF0:USTF0",1750003800179,2.35731568,105740.0,105730.0,0.3309306]
["bitfinex-derivatives","BTCF0:USTF0",1750003800379,0.1891152,105730.0,105720.0,0.48390407]
["bitfinex-derivatives","BTCF0:USTF0",1750003800574,2.22460283,105730.0,105720.0,0.23654107]
["bitfinex-derivatives","BTCF0:USTF0",1750003800771,2.50916456,105730.0,105720.0,0.23654107]
["bitfinex-derivatives","BTCF0:USTF0",1750003800973,2.60374956,105730.0,105720.0,0.23654107]
["bitfinex-derivatives","BTCF0:USTF0",1750003801579,2.60374956,105730.0,105720.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750003801771,0.1891331,105720.0,105710.0,0.2837065]
["bitfinex-derivatives","BTCF0:USTF0",1750003801974,2.10904213,105720.0,105710.0,0.2878708]
["bitfinex-derivatives","BTCF0:USTF0",1750003802180,2.35695094,105720.0,105710.0,0.2878708]
["bitfinex-derivatives","BTCF0:USTF0",1750003802381,2.63153594,105720.0,105710.0,0.2878708]
["bitfinex-derivatives","BTCF0:USTF0",1750003802875,2.63153594,105720.0,105710.0,0.2405844]
["bitfinex-derivatives","BTCF0:USTF0",1750003803183,2.63153594,105720.0,105710.0,0.2364201]
["bitfinex-derivatives","BTCF0:USTF0",1750003803372,2.77639414,105720.0,105710.0,0.1891509]
["bitfinex-derivatives","BTCF0:USTF0",1750003803579,0.1891509,105710.0,105700.0,0.56296747]
["bitfinex-derivatives","BTCF0:USTF0",1750003803775,1.74961075,105710.0,105700.0,0.46838567]
["bitfinex-derivatives","BTCF0:USTF0",1750003803978,2.1470757,105710.0,105700.0,0.46838567]
["bitfinex-derivatives","BTCF0:USTF0",1750003804285,2.54036965,105710.0,105700.0,0.46838567]
["bitfinex-derivatives","BTCF0:USTF0",1750003804484,2.58036965,105710.0,105700.0,0.46838567]
["bitfinex-derivatives","BTCF0:USTF0",1750003804682,2.32036965,105710.0,105700.0,0.46838567]
["bitfinex-derivatives","BTCF0:USTF0",1750003804978,2.32136965,105710.0,105700.0,0.23658567]
["bitfinex-derivatives","BTCF0:USTF0",1750003805174,2.34136965,105710.0,105700.0,0.19129507]
["bitfinex-derivatives","BTCF0:USTF0",1750003805574,3.01225203,105710.0,105700.0,0.19129507]
["bitfinex-derivatives","BTCF0:USTF0",1750003805769,2.77265203,105710.0,105700.0,0.41709507]
["bitfinex-derivatives","BTCF0:USTF0",1750003806178,2.77165203,105710.0,105700.0,0.41509507]
["bitfinex-derivatives","BTCF0:USTF0",1750003806480,2.77465203,105710.0,105700.0,0.41509507]
["bitfinex-derivatives","BTCF0:USTF0",1750003806683,1.82613203,105710.0,105700.0,0.41509507]
["bitfinex-derivatives","BTCF0:USTF0",1750003806881,2.6803498,105710.0,105700.0,0.41509507]
["bitfinex-derivatives","BTCF0:USTF0",1750003807885,2.96002742,105710.0,105700.0,0.41509507]
["bitfinex-derivatives","BTCF0:USTF0",1750003808686,3.03524496,105710.0,105700.0,0.41509507]
["bitfinex-derivatives","BTCF0:USTF0",1750003808884,3.03624496,105710.0,105700.0,0.41509507]
["bitfinex-derivatives","BTCF0:USTF0",1750003809282,2.96102742,105710.0,105700.0,0.41509507]
["bitfinex-derivatives","BTCF0:USTF0",1750003809484,2.6833898,105710.0,105700.0,0.41509507]
["bitfinex-derivatives","BTCF0:USTF0",1750003809681,2.75858999,105710.0,105700.0,0.41509507]
["bitfinex-derivatives","BTCF0:USTF0",1750003809889,3.03622761,105710.0,105700.0,0.41509507]
["bitfinex-derivatives","BTCF0:USTF0",1750003811979,2.96102742,105710.0,105700.0,0.41509507]
["bitfinex-derivatives","BTCF0:USTF0",1750003812688,3.03617682,105710.0,105700.0,0.41509507]
["bitfinex-derivatives","BTCF0:USTF0",1750003814089,3.03617682,105710.0,105700.0,0.42988863]
["bitfinex-derivatives","BTCF0:USTF0",1750003814486,3.03625682,105710.0,105700.0,0.42988863]
["bitfinex-derivatives","BTCF0:USTF0",1750003815085,2.08761682,105710.0,105700.0,0.41509507]
["bitfinex-derivatives","BTCF0:USTF0",1750003815388,3.03625682,105710.0,105700.0,0.41509507]
["bitfinex-derivatives","BTCF0:USTF0",1750003817491,1.8099792,105710.0,105700.0,0.41509507]
["bitfinex-derivatives","BTCF0:USTF0",1750003817690,2.7586992,105710.0,105700.0,0.41509507]
["bitfinex-derivatives","BTCF0:USTF0",1750003817990,3.03633682,105710.0,105700.0,0.41509507]
["bitfinex-derivatives","BTCF0:USTF0",1750003819392,3.03633682,105710.0,105700.0,0.41925937]
["bitfinex-derivatives","BTCF0:USTF0",1750003820493,2.96118742,105710.0,105700.0,0.41925937]
["bitfinex-derivatives","BTCF0:USTF0",1750003821494,2.6835498,105710.0,105700.0,0.41925937]
["bitfinex-derivatives","BTCF0:USTF0",1750003821699,2.96118742,105710.0,105700.0,0.41925937]
["bitfinex-derivatives","BTCF0:USTF0",1750003822592,3.05548965,105710.0,105700.0,0.41925937]
["bitfinex-derivatives","BTCF0:USTF0",1750003823790,3.05548965,105710.0,105690.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1750003823992,0.3608,105680.0,105600.0,0.53079947]
["bitfinex-derivatives","BTCF0:USTF0",1750003824190,0.3608,105630.0,105620.0,0.23563143]
["bitfinex-derivatives","BTCF0:USTF0",1750003824389,1.41379762,105630.0,105620.0,0.24900458]
["bitfinex-derivatives","BTCF0:USTF0",1750003824584,1.92002389,105630.0,105620.0,0.24904518]
["bitfinex-derivatives","BTCF0:USTF0",1750003824789,1.73098086,105630.0,105620.0,0.23563143]
["bitfinex-derivatives","BTCF0:USTF0",1750003825190,1.92027516,105630.0,105620.0,0.41451143]
["bitfinex-derivatives","BTCF0:USTF0",1750003825390,1.73098086,105630.0,105620.0,0.41451143]
["bitfinex-derivatives","BTCF0:USTF0",1750003825590,0.880393,105630.0,105620.0,0.41451143]
["bitfinex-derivatives","BTCF0:USTF0",1750003825790,1.656393,105630.0,105620.0,0.41451143]
["bitfinex-derivatives","BTCF0:USTF0",1750003825990,1.657393,105630.0,105620.0,0.41651143]
["bitfinex-derivatives","BTCF0:USTF0",1750003826190,1.8466873,105630.0,105620.0,0.23763143]
["bitfinex-derivatives","BTCF0:USTF0",1750003826392,1.8466873,105630.0,105620.0,0.41651143]
["bitfinex-derivatives","BTCF0:USTF0",1750003827197,1.8466873,105630.0,105620.0,0.23763143]
["bitfinex-derivatives","BTCF0:USTF0",1750003827393,1.657393,105630.0,105620.0,0.41651143]
["bitfinex-derivatives","BTCF0:USTF0",1750003827694,1.71361187,105630.0,105620.0,0.41651143]
["bitfinex-derivatives","BTCF0:USTF0",1750003828697,1.71360132,105630.0,105620.0,0.23763143]
["bitfinex-derivatives","BTCF0:USTF0",1750003828998,1.71360132,105630.0,105620.0,0.41655143]
["bitfinex-derivatives","BTCF0:USTF0",1750003829201,1.71360132,105630.0,105620.0,0.56565143]
["bitfinex-derivatives","BTCF0:USTF0",1750003829498,1.71360132,105630.0,105620.0,0.38673143]
["bitfinex-derivatives","BTCF0:USTF0",1750003829701,1.71360132,105630.0,105620.0,0.56565143]
["bitfinex-derivatives","BTCF0:USTF0",1750003830801,1.71360132,105630.0,105620.0,0.56569143]
["bitfinex-derivatives","BTCF0:USTF0",1750003831201,1.78835107,105630.0,105620.0,0.56569143]
["bitfinex-derivatives","BTCF0:USTF0",1750003831600,1.78835107,105630.0,105620.0,0.38673143]
["bitfinex-derivatives","BTCF0:USTF0",1750003831806,1.78835107,105630.0,105620.0,0.57930819]
["bitfinex-derivatives","BTCF0:USTF0",1750003832002,1.78835107,105630.0,105620.0,0.57930821]
["bitfinex-derivatives","BTCF0:USTF0",1750003832201,1.78835107,105630.0,105620.0,0.57930826]
["bitfinex-derivatives","BTCF0:USTF0",1750003832401,1.78835107,105630.0,105620.0,0.56569143]
["bitfinex-derivatives","BTCF0:USTF0",1750003832908,1.78835107,105630.0,105620.0,0.57930821]
["bitfinex-derivatives","BTCF0:USTF0",1750003833209,1.78835107,105630.0,105620.0,0.57905247]
["bitfinex-derivatives","BTCF0:USTF0",1750003833506,1.78835107,105630.0,105620.0,0.38673143]
["bitfinex-derivatives","BTCF0:USTF0",1750003833705,1.78835107,105630.0,105620.0,0.57905247]
["bitfinex-derivatives","BTCF0:USTF0",1750003834104,1.78835107,105630.0,105620.0,0.56569143]
["bitfinex-derivatives","BTCF0:USTF0",1750003834600,1.78835107,105630.0,105620.0,0.56985573]
["bitfinex-derivatives","BTCF0:USTF0",1750003834806,1.86295107,105630.0,105620.0,0.56985573]
["bitfinex-derivatives","BTCF0:USTF0",1750003835206,1.86295107,105630.0,105620.0,0.39089573]
["bitfinex-derivatives","BTCF0:USTF0",1750003835604,1.93745107,105630.0,105620.0,0.39089573]
["bitfinex-derivatives","BTCF0:USTF0",1750003835805,1.93745107,105630.0,105620.0,0.57253573]
["bitfinex-derivatives","BTCF0:USTF0",1750003836005,1.93745107,105630.0,105620.0,0.39089573]
["bitfinex-derivatives","BTCF0:USTF0",1750003836309,1.93745107,105630.0,105620.0,0.57253573]
["bitfinex-derivatives","BTCF0:USTF0",1750003836706,1.88124275,105630.0,105620.0,0.31569573]
["bitfinex-derivatives","BTCF0:USTF0",1750003836903,1.88124275,105630.0,105620.0,0.42343573]
["bitfinex-derivatives","BTCF0:USTF0",1750003837098,0.23181565,105630.0,105620.0,0.24179573]
["bitfinex-derivatives","BTCF0:USTF0",1750003837308,0.17560733,105630.0,105620.0,1.21477335]
["bitfinex-derivatives","BTCF0:USTF0",1750003837503,0.07600102,105630.0,105620.0,1.23477335]
["bitfinex-derivatives","BTCF0:USTF0",1750003837808,0.04087692,105630.0,105620.0,1.94024535]
["bitfinex-derivatives","BTCF0:USTF0",1750003838001,0.78039314,105640.0,105630.0,0.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1750003838207,0.00039314,105640.0,105630.0,2.0727983]
["bitfinex-derivatives","BTCF0:USTF0",1750003838503,0.3861855,105640.0,105630.0,0.7988943]
["bitfinex-derivatives","BTCF0:USTF0",1750003838812,0.8233853,105640.0,105630.0,0.4188943]
["bitfinex-derivatives","BTCF0:USTF0",1750003839000,0.9719853,105640.0,105630.0,0.6005343]
["bitfinex-derivatives","BTCF0:USTF0",1750003839213,0.9719853,105640.0,105630.0,0.6015343]
["bitfinex-derivatives","BTCF0:USTF0",1750003839515,1.7518653,105640.0,105630.0,0.6015343]
["bitfinex-derivatives","BTCF0:USTF0",1750003839704,1.7528653,105640.0,105630.0,0.6015343]
["bitfinex-derivatives","BTCF0:USTF0",1750003840110,1.7528653,105640.0,105630.0,0.4198943]
["bitfinex-derivatives","BTCF0:USTF0",1750003840310,1.7528653,105640.0,105630.0,0.6015343]
["bitfinex-derivatives","BTCF0:USTF0",1750003841807,0.62114768,105640.0,105630.0,0.6015343]
["bitfinex-derivatives","BTCF0:USTF0",1750003842010,0.96582768,105640.0,105630.0,0.6015343]
["bitfinex-derivatives","BTCF0:USTF0",1750003842317,0.96582768,105640.0,105630.0,0.9415343]
["bitfinex-derivatives","BTCF0:USTF0",1750003843609,1.19660832,105660.0,105630.0,2.00589042]
["bitfinex-derivatives","BTCF0:USTF0",1750003843805,1.19660832,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750003844009,1.72429886,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750003844210,1.87999886,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750003844417,2.06919936,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750003844914,2.16385599,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750003845115,2.11764767,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750003845315,2.37523553,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750003845717,2.37823553,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750003845908,2.37923553,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750003846309,2.37723553,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750003846511,2.37623553,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750003846722,2.30300767,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750003846907,2.35118506,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750003847422,2.42882132,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750003847721,2.52285614,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750003850323,0.1892585,105650.0,105640.0,0.33135127]
["bitfinex-derivatives","BTCF0:USTF0",1750003850617,1.10877351,105650.0,105640.0,0.33135127]
["bitfinex-derivatives","BTCF0:USTF0",1750003850920,1.5498746,105650.0,105640.0,0.33135127]
["bitfinex-derivatives","BTCF0:USTF0",1750003851118,1.45583978,105650.0,105640.0,0.33135127]
["bitfinex-derivatives","BTCF0:USTF0",1750003851519,1.45583978,105650.0,105640.0,0.33235127]
["bitfinex-derivatives","BTCF0:USTF0",1750003851824,1.5498746,105650.0,105640.0,0.33235127]
["bitfinex-derivatives","BTCF0:USTF0",1750003852024,1.5508746,105650.0,105640.0,0.23771797]
["bitfinex-derivatives","BTCF0:USTF0",1750003852326,2.3692746,105650.0,105640.0,0.23771797]
["bitfinex-derivatives","BTCF0:USTF0",1750003853819,2.40733119,105650.0,105640.0,0.23771797]
["bitfinex-derivatives","BTCF0:USTF0",1750003854334,3.36833119,105650.0,105640.0,0.23771797]
["bitfinex-derivatives","BTCF0:USTF0",1750003854838,2.40733119,105650.0,105640.0,0.23771797]
["bitfinex-derivatives","BTCF0:USTF0",1750003855033,3.36813119,105650.0,105640.0,0.23771797]
["bitfinex-derivatives","BTCF0:USTF0",1750003856937,3.36813119,105650.0,105640.0,0.24188227]
["bitfinex-derivatives","BTCF0:USTF0",1750003857938,3.36813119,105650.0,105640.0,0.23771797]
["bitfinex-derivatives","BTCF0:USTF0",1750003858237,3.23603978,105650.0,105640.0,0.14292953]
["bitfinex-derivatives","BTCF0:USTF0",1750003858435,3.36799226,105650.0,105640.0,0.14292953]
["bitfinex-derivatives","BTCF0:USTF0",1750003858838,3.23603978,105650.0,105640.0,0.14292953]
["bitfinex-derivatives","BTCF0:USTF0",1750003860439,3.36800881,105650.0,105640.0,0.14292953]
["bitfinex-derivatives","BTCF0:USTF0",1750003863033,3.36800881,105650.0,105640.0,0.14709383]
["bitfinex-derivatives","BTCF0:USTF0",1750003864240,3.36800881,105650.0,105640.0,0.14292953]
["bitfinex-derivatives","BTCF0:USTF0",1750003864436,2.40720881,105650.0,105640.0,0.14292953]
["bitfinex-derivatives","BTCF0:USTF0",1750003864837,2.8882938,105650.0,105640.0,0.14292953]
["bitfinex-derivatives","BTCF0:USTF0",1750003865043,3.21410881,105650.0,105640.0,0.29999383]
["bitfinex-derivatives","BTCF0:USTF0",1750003866142,3.21522881,105650.0,105640.0,0.29999383]
["bitfinex-derivatives","BTCF0:USTF0",1750003866545,3.08325978,105650.0,105640.0,0.29999383]
["bitfinex-derivatives","BTCF0:USTF0",1750003866747,3.08325978,105650.0,105640.0,0.37939383]
["bitfinex-derivatives","BTCF0:USTF0",1750003866948,3.12974128,105650.0,105640.0,0.37939383]
["bitfinex-derivatives","BTCF0:USTF0",1750003867248,3.03545577,105650.0,105640.0,0.37939383]
["bitfinex-derivatives","BTCF0:USTF0",1750003869454,2.75744477,105650.0,105640.0,0.37939383]
["bitfinex-derivatives","BTCF0:USTF0",1750003869756,3.02529567,105650.0,105640.0,0.37939383]
["bitfinex-derivatives","BTCF0:USTF0",1750003870738,2.83603727,105650.0,105640.0,0.37939383]
["bitfinex-derivatives","BTCF0:USTF0",1750003870940,2.6611896,105650.0,105640.0,0.37939383]
["bitfinex-derivatives","BTCF0:USTF0",1750003871447,2.8504481,105650.0,105640.0,0.37939383]
["bitfinex-derivatives","BTCF0:USTF0",1750003871848,2.5722371,105650.0,105640.0,0.37939383]
["bitfinex-derivatives","BTCF0:USTF0",1750003872044,2.8502481,105650.0,105640.0,0.37939383]
["bitfinex-derivatives","BTCF0:USTF0",1750003872345,1.3818186,105650.0,105640.0,0.37939383]
["bitfinex-derivatives","BTCF0:USTF0",1750003872649,1.47610197,105650.0,105640.0,0.37939383]
["bitfinex-derivatives","BTCF0:USTF0",1750003873238,1.47622197,105650.0,105640.0,0.37939383]
["bitfinex-derivatives","BTCF0:USTF0",1750003873951,1.51386763,105650.0,105640.0,0.37939383]
["bitfinex-derivatives","BTCF0:USTF0",1750003874152,1.3818986,105650.0,105640.0,0.37939383]
["bitfinex-derivatives","BTCF0:USTF0",1750003874348,0.6042186,105650.0,105640.0,0.37939383]
["bitfinex-derivatives","BTCF0:USTF0",1750003874548,1.3818186,105650.0,105640.0,0.37939383]
["bitfinex-derivatives","BTCF0:USTF0",1750003876350,0.6042186,105650.0,105640.0,0.37939383]
["bitfinex-derivatives","BTCF0:USTF0",1750003876654,1.3816186,105650.0,105640.0,0.37939383]
["bitfinex-derivatives","BTCF0:USTF0",1750003877953,1.3816186,105650.0,105640.0,0.67139383]
["bitfinex-derivatives","BTCF0:USTF0",1750003878455,1.8488881,105650.0,105640.0,0.67139383]
["bitfinex-derivatives","BTCF0:USTF0",1750003878656,1.79159863,105650.0,105640.0,0.67139383]
["bitfinex-derivatives","BTCF0:USTF0",1750003879356,1.6596296,105650.0,105640.0,0.67139383]
["bitfinex-derivatives","BTCF0:USTF0",1750003879653,1.8488881,105650.0,105640.0,0.67139383]
["bitfinex-derivatives","BTCF0:USTF0",1750003879858,1.98085713,105650.0,105640.0,0.67139383]
["bitfinex-derivatives","BTCF0:USTF0",1750003880156,2.07520519,105650.0,105640.0,0.59509383]
["bitfinex-derivatives","BTCF0:USTF0",1750003880357,2.26609279,105650.0,105640.0,0.43909383]
["bitfinex-derivatives","BTCF0:USTF0",1750003881359,2.17174473,105650.0,105640.0,0.43909383]
["bitfinex-derivatives","BTCF0:USTF0",1750003881546,2.30371376,105650.0,105640.0,0.43909383]
["bitfinex-derivatives","BTCF0:USTF0",1750003882762,1.52631376,105650.0,105640.0,0.43909383]
["bitfinex-derivatives","BTCF0:USTF0",1750003882956,2.48627376,105650.0,105640.0,0.43909383]
["bitfinex-derivatives","BTCF0:USTF0",1750003883860,2.48627376,105650.0,105640.0,0.14709383]
["bitfinex-derivatives","BTCF0:USTF0",1750003884661,2.20826276,105650.0,105640.0,0.14709383]
["bitfinex-derivatives","BTCF0:USTF0",1750003884964,2.48627376,105650.0,105640.0,0.14709383]
["bitfinex-derivatives","BTCF0:USTF0",1750003885259,2.49627376,105650.0,105640.0,0.14709383]
["bitfinex-derivatives","BTCF0:USTF0",1750003885965,2.30701526,105650.0,105640.0,0.14709383]
["bitfinex-derivatives","BTCF0:USTF0",1750003886865,2.49627376,105650.0,105640.0,0.14709383]
["bitfinex-derivatives","BTCF0:USTF0",1750003887761,2.30701526,105650.0,105640.0,0.14709383]
["bitfinex-derivatives","BTCF0:USTF0",1750003887969,2.49627376,105650.0,105640.0,0.14709383]
["bitfinex-derivatives","BTCF0:USTF0",1750003889367,2.49627376,105650.0,105640.0,0.22241862]
["bitfinex-derivatives","BTCF0:USTF0",1750003889568,2.36430473,105650.0,105640.0,0.22241862]
["bitfinex-derivatives","BTCF0:USTF0",1750003891468,2.36430473,105650.0,105640.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750003891671,2.36430473,105650.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750003891672,0.1893151,105630.0,105620.0,0.189303]
["bitfinex-derivatives","BTCF0:USTF0",1750003891863,0.1893151,105630.0,105620.0,0.24990273]
["bitfinex-derivatives","BTCF0:USTF0",1750003891864,3.09099273,105630.0,105620.0,0.24990273]
["bitfinex-derivatives","BTCF0:USTF0",1750003892070,3.54938687,105630.0,105620.0,0.24993099]
["bitfinex-derivatives","BTCF0:USTF0",1750003892274,3.64406142,105630.0,105620.0,0.20263634]
["bitfinex-derivatives","BTCF0:USTF0",1750003892465,3.64406142,105630.0,105620.0,0.20304222]
["bitfinex-derivatives","BTCF0:USTF0",1750003892769,0.1893122,105620.0,105610.0,0.2839787]
["bitfinex-derivatives","BTCF0:USTF0",1750003892971,0.9707232,105620.0,105610.0,0.29734476]
["bitfinex-derivatives","BTCF0:USTF0",1750003893166,0.93767418,105620.0,105610.0,0.29774476]
["bitfinex-derivatives","BTCF0:USTF0",1750003893373,1.21568518,105620.0,105610.0,0.29774476]
["bitfinex-derivatives","BTCF0:USTF0",1750003893774,1.21568518,105620.0,105610.0,0.2843787]
["bitfinex-derivatives","BTCF0:USTF0",1750003894171,1.21568518,105620.0,105610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750003894172,1.3203687,105620.0,105610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750003894468,1.46024554,105620.0,105610.0,0.2007302]
["bitfinex-derivatives","BTCF0:USTF0",1750003894680,2.42076554,105620.0,105610.0,0.2007302]
["bitfinex-derivatives","BTCF0:USTF0",1750003894966,0.84455955,105620.0,105610.0,0.2003302]
["bitfinex-derivatives","BTCF0:USTF0",1750003895172,1.11886554,105620.0,105610.0,0.2714302]
["bitfinex-derivatives","BTCF0:USTF0",1750003895362,1.38444198,105620.0,105610.0,0.3386302]
["bitfinex-derivatives","BTCF0:USTF0",1750003895871,1.57375418,105620.0,105610.0,0.3386302]
["bitfinex-derivatives","BTCF0:USTF0",1750003896275,1.64465418,105620.0,105610.0,0.3386302]
["bitfinex-derivatives","BTCF0:USTF0",1750003896474,0.67766198,105620.0,105610.0,0.3366302]
["bitfinex-derivatives","BTCF0:USTF0",1750003896665,1.45574198,105620.0,105610.0,0.3366302]
["bitfinex-derivatives","BTCF0:USTF0",1750003897173,1.45562198,105620.0,105610.0,0.3366302]
["bitfinex-derivatives","BTCF0:USTF0",1750003898468,1.54984554,105620.0,105610.0,0.3366302]
["bitfinex-derivatives","BTCF0:USTF0",1750003898864,0.77188554,105620.0,105610.0,0.3366302]
["bitfinex-derivatives","BTCF0:USTF0",1750003899069,0.70098554,105620.0,105610.0,0.6146412]
["bitfinex-derivatives","BTCF0:USTF0",1750003899274,1.11798554,105620.0,105610.0,0.6146412]
["bitfinex-derivatives","BTCF0:USTF0",1750003899774,0.97518219,105620.0,105610.0,0.6146412]
["bitfinex-derivatives","BTCF0:USTF0",1750003900271,0.97518219,105620.0,105610.0,1.0693212]
["bitfinex-derivatives","BTCF0:USTF0",1750003900272,0.19738219,105620.0,105610.0,1.0693212]
["bitfinex-derivatives","BTCF0:USTF0",1750003900478,0.09522356,105620.0,105610.0,1.0693212]
["bitfinex-derivatives","BTCF0:USTF0",1750003901178,0.09522356,105620.0,105610.0,0.7913102]
["bitfinex-derivatives","BTCF0:USTF0",1750003901374,0.09522356,105620.0,105610.0,1.0693212]
["bitfinex-derivatives","BTCF0:USTF0",1750003901879,0.09522356,105620.0,105610.0,0.7913102]
["bitfinex-derivatives","BTCF0:USTF0",1750003902074,1.10626676,105620.0,105610.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750003902281,1.65108596,105620.0,105610.0,0.1977302]
["bitfinex-derivatives","BTCF0:USTF0",1750003902475,1.57577891,105620.0,105610.0,0.1977302]
["bitfinex-derivatives","BTCF0:USTF0",1750003902972,1.57577891,105620.0,105610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750003903173,1.57577891,105620.0,105610.0,0.1973302]
["bitfinex-derivatives","BTCF0:USTF0",1750003903676,1.57577891,105620.0,105610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750003903978,1.70789296,105620.0,105610.0,0.1977302]
["bitfinex-derivatives","BTCF0:USTF0",1750003904778,1.52497296,105620.0,105610.0,0.1977302]
["bitfinex-derivatives","BTCF0:USTF0",1750003904973,2.35481891,105620.0,105610.0,0.1977302]
["bitfinex-derivatives","BTCF0:USTF0",1750003907582,2.35421891,105620.0,105610.0,0.1977302]
["bitfinex-derivatives","BTCF0:USTF0",1750003909578,1.11484791,105620.0,105610.0,0.1977302]
["bitfinex-derivatives","BTCF0:USTF0",1750003909783,2.35389891,105620.0,105610.0,0.2018945]
["bitfinex-derivatives","BTCF0:USTF0",1750003911888,1.39285891,105620.0,105610.0,0.2018945]
["bitfinex-derivatives","BTCF0:USTF0",1750003912183,2.35385891,105620.0,105610.0,0.2018945]
["bitfinex-derivatives","BTCF0:USTF0",1750003913784,1.39285891,105620.0,105610.0,0.2018945]
["bitfinex-derivatives","BTCF0:USTF0",1750003913977,2.35353891,105620.0,105610.0,0.2018945]
["bitfinex-derivatives","BTCF0:USTF0",1750003914779,2.48565296,105620.0,105610.0,0.2018945]
["bitfinex-derivatives","BTCF0:USTF0",1750003915684,1.52497296,105620.0,105610.0,0.2018945]
["bitfinex-derivatives","BTCF0:USTF0",1750003915888,2.20764196,105620.0,105610.0,0.2018945]
["bitfinex-derivatives","BTCF0:USTF0",1750003916186,2.03491844,105620.0,105610.0,0.2018945]
["bitfinex-derivatives","BTCF0:USTF0",1750003916397,2.03491844,105620.0,105610.0,0.4161945]
["bitfinex-derivatives","BTCF0:USTF0",1750003917283,2.31292944,105620.0,105610.0,0.4161945]
["bitfinex-derivatives","BTCF0:USTF0",1750003917479,1.53544944,105620.0,105610.0,0.4161945]
["bitfinex-derivatives","BTCF0:USTF0",1750003917680,2.12349724,105620.0,105610.0,0.4161945]
["bitfinex-derivatives","BTCF0:USTF0",1750003917879,2.31280944,105620.0,105610.0,0.4161945]
["bitfinex-derivatives","BTCF0:USTF0",1750003918485,1.35248944,105620.0,105610.0,0.4161945]
["bitfinex-derivatives","BTCF0:USTF0",1750003918687,2.31280944,105620.0,105610.0,0.4161945]
["bitfinex-derivatives","BTCF0:USTF0",1750003919191,2.12421724,105620.0,105610.0,0.4161945]
["bitfinex-derivatives","BTCF0:USTF0",1750003919484,2.31352944,105620.0,105610.0,0.4161945]
["bitfinex-derivatives","BTCF0:USTF0",1750003923891,2.31352944,105620.0,105610.0,0.2744945]
["bitfinex-derivatives","BTCF0:USTF0",1750003924085,2.31352944,105620.0,105610.0,0.2018945]
["bitfinex-derivatives","BTCF0:USTF0",1750003926589,2.18141539,105620.0,105610.0,0.2018945]
["bitfinex-derivatives","BTCF0:USTF0",1750003927190,1.22037539,105620.0,105610.0,0.2018945]
["bitfinex-derivatives","BTCF0:USTF0",1750003927379,2.18033539,105620.0,105610.0,0.2018945]
["bitfinex-derivatives","BTCF0:USTF0",1750003928992,2.31244944,105620.0,105610.0,0.2018945]
["bitfinex-derivatives","BTCF0:USTF0",1750003930579,0.74266624,105620.0,105610.0,0.2018945]
["bitfinex-derivatives","BTCF0:USTF0",1750003930786,0.0953045,105620.0,105610.0,1.2440055]
["bitfinex-derivatives","BTCF0:USTF0",1750003930991,0.0953045,105620.0,105610.0,1.6048055]
["bitfinex-derivatives","BTCF0:USTF0",1750003931184,0.0953045,105620.0,105610.0,1.2440055]
["bitfinex-derivatives","BTCF0:USTF0",1750003931394,1e-07,105620.0,105610.0,2.7681655]
["bitfinex-derivatives","BTCF0:USTF0",1750003931585,0.0943045,105630.0,105620.0,0.1893122]
["bitfinex-derivatives","BTCF0:USTF0",1750003931780,1.23244637,105640.0,105630.0,0.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1750003931993,0.45524637,105640.0,105630.0,0.4836943]
["bitfinex-derivatives","BTCF0:USTF0",1750003932290,1.12138907,105640.0,105630.0,0.4836943]
["bitfinex-derivatives","BTCF0:USTF0",1750003932681,1.48218907,105640.0,105630.0,0.4836943]
["bitfinex-derivatives","BTCF0:USTF0",1750003932885,1.95047647,105640.0,105630.0,0.3010943]
["bitfinex-derivatives","BTCF0:USTF0",1750003933086,1.17303647,105640.0,105630.0,0.4846543]
["bitfinex-derivatives","BTCF0:USTF0",1750003933289,1.95023647,105640.0,105630.0,0.4846543]
["bitfinex-derivatives","BTCF0:USTF0",1750003933487,1.17303647,105640.0,105630.0,0.4846543]
["bitfinex-derivatives","BTCF0:USTF0",1750003933688,1.85625197,105640.0,105630.0,0.4846543]
["bitfinex-derivatives","BTCF0:USTF0",1750003934297,0.88945557,105640.0,105630.0,0.7766543]
["bitfinex-derivatives","BTCF0:USTF0",1750003934490,1.66697557,105640.0,105630.0,0.7766543]
["bitfinex-derivatives","BTCF0:USTF0",1750003935299,1.57824097,105640.0,105630.0,0.7766543]
["bitfinex-derivatives","BTCF0:USTF0",1750003936700,1.63514097,105640.0,105630.0,0.7766543]
["bitfinex-derivatives","BTCF0:USTF0",1750003937295,1.44586457,105640.0,105630.0,0.7766543]
["bitfinex-derivatives","BTCF0:USTF0",1750003939002,1.49896457,105640.0,105630.0,0.7766543]
["bitfinex-derivatives","BTCF0:USTF0",1750003939400,1.49896457,105640.0,105630.0,0.5940943]
["bitfinex-derivatives","BTCF0:USTF0",1750003939601,1.49896457,105640.0,105630.0,0.7766543]
["bitfinex-derivatives","BTCF0:USTF0",1750003940400,1.49896457,105640.0,105630.0,0.7808186]
["bitfinex-derivatives","BTCF0:USTF0",1750003941496,1.5741986,105640.0,105630.0,0.7808186]
["bitfinex-derivatives","BTCF0:USTF0",1750003942299,1.5731986,105640.0,105630.0,0.7808186]
["bitfinex-derivatives","BTCF0:USTF0",1750003942505,1.5731986,105640.0,105630.0,0.7818186]
["bitfinex-derivatives","BTCF0:USTF0",1750003942804,1.5726786,105640.0,105630.0,0.7838186]
["bitfinex-derivatives","BTCF0:USTF0",1750003943499,1.49744457,105640.0,105630.0,0.7838186]
["bitfinex-derivatives","BTCF0:USTF0",1750003944104,1.57267016,105640.0,105630.0,0.7838186]
["bitfinex-derivatives","BTCF0:USTF0",1750003944602,1.85068116,105640.0,105630.0,0.7838186]
["bitfinex-derivatives","BTCF0:USTF0",1750003945406,1.57267016,105640.0,105630.0,0.7838186]
["bitfinex-derivatives","BTCF0:USTF0",1750003949600,1.49744457,105640.0,105630.0,0.7838186]
["bitfinex-derivatives","BTCF0:USTF0",1750003950109,1.49744457,105640.0,105630.0,0.7273186]
["bitfinex-derivatives","BTCF0:USTF0",1750003950315,1.77545557,105640.0,105630.0,0.4894586]
["bitfinex-derivatives","BTCF0:USTF0",1750003950609,1.77545557,105640.0,105630.0,0.6719786]
["bitfinex-derivatives","BTCF0:USTF0",1750003951603,1.59034907,105640.0,105630.0,0.6719786]
["bitfinex-derivatives","BTCF0:USTF0",1750003952002,1.59034907,105640.0,105630.0,0.685127]
["bitfinex-derivatives","BTCF0:USTF0",1750003952202,1.59034907,105640.0,105630.0,0.68512699]
["bitfinex-derivatives","BTCF0:USTF0",1750003953109,1.59034907,105640.0,105630.0,0.6719786]
["bitfinex-derivatives","BTCF0:USTF0",1750003953510,1.13504457,105640.0,105630.0,0.6719786]
["bitfinex-derivatives","BTCF0:USTF0",1750003953713,1.22934907,105640.0,105630.0,0.7740786]
["bitfinex-derivatives","BTCF0:USTF0",1750003953905,0.34434907,105640.0,105630.0,1.0520896]
["bitfinex-derivatives","BTCF0:USTF0",1750003954109,0.10850522,105640.0,105630.0,1.0520896]
["bitfinex-derivatives","BTCF0:USTF0",1750003954308,0.07568482,105640.0,105630.0,1.7228896]
["bitfinex-derivatives","BTCF0:USTF0",1750003954514,2e-08,105640.0,105630.0,1.8175536]
["bitfinex-derivatives","BTCF0:USTF0",1750003954907,0.82308,105650.0,105640.0,0.4672874]
["bitfinex-derivatives","BTCF0:USTF0",1750003955209,0.14857798,105650.0,105640.0,0.5675874]
["bitfinex-derivatives","BTCF0:USTF0",1750003955401,0.14857798,105650.0,105640.0,0.6188874]
["bitfinex-derivatives","BTCF0:USTF0",1750003956607,0.14957798,105650.0,105640.0,0.6188874]
["bitfinex-derivatives","BTCF0:USTF0",1750003956812,0.14957798,105650.0,105640.0,0.9388874]
["bitfinex-derivatives","BTCF0:USTF0",1750003957005,0.14957798,105650.0,105640.0,0.6188874]
["bitfinex-derivatives","BTCF0:USTF0",1750003957615,0.14957798,105650.0,105640.0,0.6198874]
["bitfinex-derivatives","BTCF0:USTF0",1750003957921,0.14957798,105650.0,105640.0,0.9118874]
["bitfinex-derivatives","BTCF0:USTF0",1750003958615,0.14957798,105650.0,105640.0,0.6358764]
["bitfinex-derivatives","BTCF0:USTF0",1750003959707,0.56367798,105650.0,105640.0,0.8170364]
["bitfinex-derivatives","BTCF0:USTF0",1750003959903,0.65698248,105650.0,105640.0,0.8180364]
["bitfinex-derivatives","BTCF0:USTF0",1750003963715,0.56267798,105650.0,105640.0,0.8180364]
["bitfinex-derivatives","BTCF0:USTF0",1750003964214,0.65698248,105650.0,105640.0,0.8180364]
["bitfinex-derivatives","BTCF0:USTF0",1750003964616,0.65698248,105650.0,105640.0,0.8150364]
["bitfinex-derivatives","BTCF0:USTF0",1750003964810,0.65798248,105650.0,105640.0,0.8200364]
["bitfinex-derivatives","BTCF0:USTF0",1750003965412,0.65798248,105650.0,105640.0,0.6684364]
["bitfinex-derivatives","BTCF0:USTF0",1750003965617,0.65798248,105650.0,105640.0,0.6694364]
["bitfinex-derivatives","BTCF0:USTF0",1750003966817,0.65798248,105650.0,105640.0,0.4882764]
["bitfinex-derivatives","BTCF0:USTF0",1750003967012,0.65798248,105650.0,105640.0,0.6694364]
["bitfinex-derivatives","BTCF0:USTF0",1750003969216,0.65798248,105650.0,105640.0,0.4882764]
["bitfinex-derivatives","BTCF0:USTF0",1750003969417,0.65798248,105650.0,105640.0,0.6694364]
["bitfinex-derivatives","BTCF0:USTF0",1750003970720,0.65798248,105650.0,105640.0,0.6736007]
["bitfinex-derivatives","BTCF0:USTF0",1750003971221,0.29718248,105650.0,105640.0,0.6736007]
["bitfinex-derivatives","BTCF0:USTF0",1750003971416,0.65798248,105650.0,105640.0,0.6736007]
["bitfinex-derivatives","BTCF0:USTF0",1750003971717,0.29718248,105650.0,105640.0,0.6736007]
["bitfinex-derivatives","BTCF0:USTF0",1750003972119,0.65798248,105650.0,105640.0,0.6736007]
["bitfinex-derivatives","BTCF0:USTF0",1750003972619,0.29718248,105650.0,105640.0,0.6736007]
["bitfinex-derivatives","BTCF0:USTF0",1750003972921,0.29718248,105650.0,105640.0,0.9516117]
["bitfinex-derivatives","BTCF0:USTF0",1750003973220,0.17758378,105650.0,105640.0,1.3124117]
["bitfinex-derivatives","BTCF0:USTF0",1750003973420,0.17798378,105650.0,105640.0,1.4148117]
["bitfinex-derivatives","BTCF0:USTF0",1750003974517,0.15911051,105650.0,105640.0,1.4148117]
["bitfinex-derivatives","BTCF0:USTF0",1750003975422,0.15911051,105650.0,105640.0,1.7848117]
["bitfinex-derivatives","BTCF0:USTF0",1750003975615,0.01315123,105650.0,105640.0,1.7848117]
["bitfinex-derivatives","BTCF0:USTF0",1750003980226,0.01315123,105650.0,105640.0,1.7798117]
["bitfinex-derivatives","BTCF0:USTF0",1750003980426,0.01415123,105650.0,105640.0,1.7868117]
["bitfinex-derivatives","BTCF0:USTF0",1750003980825,0.01415123,105650.0,105640.0,1.7878117]
["bitfinex-derivatives","BTCF0:USTF0",1750003986733,0.84222073,105650.0,105640.0,0.4954407]
["bitfinex-derivatives","BTCF0:USTF0",1750003987037,2.24275078,105650.0,105640.0,0.4912764]
["bitfinex-derivatives","BTCF0:USTF0",1750003987236,2.24275078,105650.0,105640.0,0.1992764]
["bitfinex-derivatives","BTCF0:USTF0",1750003988030,2.24275078,105650.0,105640.0,0.2034407]
["bitfinex-derivatives","BTCF0:USTF0",1750003988231,2.24275078,105650.0,105640.0,0.2004407]
["bitfinex-derivatives","BTCF0:USTF0",1750003988432,2.33740741,105650.0,105640.0,0.2004407]
["bitfinex-derivatives","BTCF0:USTF0",1750003989932,2.33640741,105650.0,105640.0,0.1934407]
["bitfinex-derivatives","BTCF0:USTF0",1750003990135,2.33640741,105650.0,105640.0,0.1892764]
["bitfinex-derivatives","BTCF0:USTF0",1750003990641,2.33840741,105650.0,105640.0,0.1892764]
["bitfinex-derivatives","BTCF0:USTF0",1750003990839,2.34824576,105650.0,105630.0,0.18942537]
["bitfinex-derivatives","BTCF0:USTF0",1750003991042,1.06101929,105640.0,105630.0,0.37871967]
["bitfinex-derivatives","BTCF0:USTF0",1750003991434,1.31020336,105640.0,105630.0,0.37871967]
["bitfinex-derivatives","BTCF0:USTF0",1750003993138,1.31020336,105640.0,105630.0,0.38288397]
["bitfinex-derivatives","BTCF0:USTF0",1750003994043,1.31020336,105640.0,105630.0,0.37871967]
["bitfinex-derivatives","BTCF0:USTF0",1750003994440,1.316791,105640.0,105630.0,0.37871967]
["bitfinex-derivatives","BTCF0:USTF0",1750003994636,2.270591,105640.0,105630.0,0.37871967]
["bitfinex-derivatives","BTCF0:USTF0",1750003995645,2.8039896,105640.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750003995845,0.92228131,105620.0,105610.0,0.283992]
["bitfinex-derivatives","BTCF0:USTF0",1750003996045,2.23880131,105620.0,105610.0,0.331323]
["bitfinex-derivatives","BTCF0:USTF0",1750003996239,2.58084701,105620.0,105610.0,0.2366595]
["bitfinex-derivatives","BTCF0:USTF0",1750003996438,1.45223459,105620.0,105610.0,0.1893301]
["bitfinex-derivatives","BTCF0:USTF0",1750003996648,2.45464365,105620.0,105610.0,0.1893301]
["bitfinex-derivatives","BTCF0:USTF0",1750003996851,2.5066489,105620.0,105610.0,0.1893301]
["bitfinex-derivatives","BTCF0:USTF0",1750003997052,2.5066489,105620.0,105610.0,0.4677411]
["bitfinex-derivatives","BTCF0:USTF0",1750003997053,1.25240033,105620.0,105610.0,0.4677411]
["bitfinex-derivatives","BTCF0:USTF0",1750003997345,1.8389657,105620.0,105610.0,0.1937301]
["bitfinex-derivatives","BTCF0:USTF0",1750003997749,1.0636457,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750003998059,2.0285979,105620.0,105610.0,0.1917301]
["bitfinex-derivatives","BTCF0:USTF0",1750003998349,1.8392857,105620.0,105610.0,0.1917301]
["bitfinex-derivatives","BTCF0:USTF0",1750003998544,1.91449531,105620.0,105610.0,0.1917301]
["bitfinex-derivatives","BTCF0:USTF0",1750003998745,1.13885531,105620.0,105610.0,0.1937301]
["bitfinex-derivatives","BTCF0:USTF0",1750003999857,1.0636457,105620.0,105610.0,0.1937301]
["bitfinex-derivatives","BTCF0:USTF0",1750004000354,1.0636457,105620.0,105610.0,0.1978944]
["bitfinex-derivatives","BTCF0:USTF0",1750004000549,1.91445605,105620.0,105610.0,0.1978944]
["bitfinex-derivatives","BTCF0:USTF0",1750004000749,1.91445605,105620.0,105610.0,0.2302944]
["bitfinex-derivatives","BTCF0:USTF0",1750004001053,1.8392857,105620.0,105610.0,0.2302944]
["bitfinex-derivatives","BTCF0:USTF0",1750004001356,1.8390857,105620.0,105610.0,0.2302944]
["bitfinex-derivatives","BTCF0:USTF0",1750004001655,1.19265379,105620.0,105610.0,0.2302944]
["bitfinex-derivatives","BTCF0:USTF0",1750004002043,0.41721379,105620.0,105610.0,0.2302944]
["bitfinex-derivatives","BTCF0:USTF0",1750004002351,0.38451379,105620.0,105610.0,0.5222944]
["bitfinex-derivatives","BTCF0:USTF0",1750004002549,0.32001379,105620.0,105610.0,0.5559944]
["bitfinex-derivatives","BTCF0:USTF0",1750004002753,0.17777527,105620.0,105610.0,0.8340054]
["bitfinex-derivatives","BTCF0:USTF0",1750004002953,0.10260718,105620.0,105610.0,0.8340054]
["bitfinex-derivatives","BTCF0:USTF0",1750004003556,0.10260718,105620.0,105610.0,0.84870988]
["bitfinex-derivatives","BTCF0:USTF0",1750004003754,0.10260718,105620.0,105610.0,0.84830988]
["bitfinex-derivatives","BTCF0:USTF0",1750004004250,0.10260718,105620.0,105610.0,0.8336054]
["bitfinex-derivatives","BTCF0:USTF0",1750004004554,0.10260718,105620.0,105610.0,0.84830988]
["bitfinex-derivatives","BTCF0:USTF0",1750004004749,0.10260718,105620.0,105610.0,1.14859656]
["bitfinex-derivatives","BTCF0:USTF0",1750004005555,0.10260718,105620.0,105610.0,1.16330104]
["bitfinex-derivatives","BTCF0:USTF0",1750004006454,0.10260718,105620.0,105610.0,1.524101]
["bitfinex-derivatives","BTCF0:USTF0",1750004006656,0.10260718,105620.0,105610.0,1.52409418]
["bitfinex-derivatives","BTCF0:USTF0",1750004006848,0.10260718,105620.0,105610.0,1.52409413]
["bitfinex-derivatives","BTCF0:USTF0",1750004007248,0.10260718,105620.0,105610.0,1.14859656]
["bitfinex-derivatives","BTCF0:USTF0",1750004007451,0.10260718,105620.0,105610.0,1.16336149]
["bitfinex-derivatives","BTCF0:USTF0",1750004007754,0.10260718,105620.0,105610.0,1.14859656]
["bitfinex-derivatives","BTCF0:USTF0",1750004008256,0.10260718,105620.0,105610.0,1.16336151]
["bitfinex-derivatives","BTCF0:USTF0",1750004008453,0.10260718,105620.0,105610.0,1.1633615]
["bitfinex-derivatives","BTCF0:USTF0",1750004009051,0.10260718,105620.0,105610.0,1.5241615]
["bitfinex-derivatives","BTCF0:USTF0",1750004009446,0.10260718,105620.0,105610.0,1.50939656]
["bitfinex-derivatives","BTCF0:USTF0",1750004009657,0.10260718,105620.0,105610.0,1.52413134]
["bitfinex-derivatives","BTCF0:USTF0",1750004009860,0.10260718,105620.0,105610.0,1.52413133]
["bitfinex-derivatives","BTCF0:USTF0",1750004010055,0.10260718,105620.0,105610.0,1.50939656]
["bitfinex-derivatives","BTCF0:USTF0",1750004010354,0.17777527,105620.0,105610.0,1.50939656]
["bitfinex-derivatives","BTCF0:USTF0",1750004012957,0.17777527,105620.0,105610.0,1.1944054]
["bitfinex-derivatives","BTCF0:USTF0",1750004018163,0.11923967,105620.0,105610.0,1.4344054]
["bitfinex-derivatives","BTCF0:USTF0",1750004018361,7e-08,105620.0,105610.0,1.4344054]
["bitfinex-derivatives","BTCF0:USTF0",1750004018559,7e-08,105630.0,105620.0,0.1893122]
["bitfinex-derivatives","BTCF0:USTF0",1750004018862,7e-08,105630.0,105620.0,3.0472232]
["bitfinex-derivatives","BTCF0:USTF0",1750004019161,7e-08,105630.0,105620.0,2.7692122]
["bitfinex-derivatives","BTCF0:USTF0",1750004019560,8e-08,105640.0,105630.0,0.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1750004019767,0.3608,105650.0,105640.0,0.1892764]
["bitfinex-derivatives","BTCF0:USTF0",1750004019968,0.3608,105650.0,105640.0,0.4662964]
["bitfinex-derivatives","BTCF0:USTF0",1750004020663,0.46014187,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750004021056,0.89788942,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750004021262,0.98665982,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750004022765,0.98965982,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750004022966,1.17890042,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750004023166,1.18290042,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750004023857,0.99365982,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750004025656,1.18290032,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750004028569,1.27698686,105660.0,105650.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1750004030667,1.27698686,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004032863,0.91618686,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004033065,1.27698686,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004037671,0.91618686,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004037872,1.27698686,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004039874,1.08774636,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004040074,0.80973536,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004040379,0.99897586,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004041180,1.27698686,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004041576,2.22966686,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004042379,2.04042636,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004042881,2.22966686,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004043183,1.95165586,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004043683,2.22966686,105660.0,105650.0,0.4854228]
["bitfinex-derivatives","BTCF0:USTF0",1750004045783,2.13558032,105660.0,105650.0,0.4854228]
["bitfinex-derivatives","BTCF0:USTF0",1750004046685,2.26751221,105660.0,105650.0,0.4854228]
["bitfinex-derivatives","BTCF0:USTF0",1750004052791,2.30217457,105660.0,105650.0,0.4854228]
["bitfinex-derivatives","BTCF0:USTF0",1750004054397,1.34949457,105660.0,105650.0,0.4854228]
["bitfinex-derivatives","BTCF0:USTF0",1750004054684,2.30153457,105660.0,105650.0,0.4854228]
["bitfinex-derivatives","BTCF0:USTF0",1750004058092,2.11229407,105660.0,105650.0,0.4854228]
["bitfinex-derivatives","BTCF0:USTF0",1750004058591,1.98036218,105660.0,105650.0,0.79809616]
["bitfinex-derivatives","BTCF0:USTF0",1750004059391,2.16960268,105660.0,105650.0,0.79809616]
["bitfinex-derivatives","BTCF0:USTF0",1750004060793,2.16960268,105660.0,105650.0,0.4854228]
["bitfinex-derivatives","BTCF0:USTF0",1750004060991,1.98036218,105660.0,105650.0,0.4854228]
["bitfinex-derivatives","BTCF0:USTF0",1750004061187,2.16960268,105660.0,105650.0,0.4854228]
["bitfinex-derivatives","BTCF0:USTF0",1750004061497,2.30182609,105660.0,105650.0,0.4854228]
["bitfinex-derivatives","BTCF0:USTF0",1750004061887,2.11258559,105660.0,105650.0,0.4854228]
["bitfinex-derivatives","BTCF0:USTF0",1750004063494,2.30182609,105660.0,105650.0,0.4854228]
["bitfinex-derivatives","BTCF0:USTF0",1750004067309,2.30182609,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004072598,1.34978609,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004072797,2.30166609,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004073004,2.16944268,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004073199,2.16944268,105660.0,105650.0,0.4854228]
["bitfinex-derivatives","BTCF0:USTF0",1750004073710,2.30166609,105660.0,105650.0,0.4854228]
["bitfinex-derivatives","BTCF0:USTF0",1750004074315,2.11242559,105660.0,105650.0,0.4854228]
["bitfinex-derivatives","BTCF0:USTF0",1750004074905,0.84787223,105660.0,105650.0,0.79809616]
["bitfinex-derivatives","BTCF0:USTF0",1750004075104,1.12714559,105660.0,105650.0,0.83109616]
["bitfinex-derivatives","BTCF0:USTF0",1750004075306,1.06134559,105660.0,105650.0,0.86219616]
["bitfinex-derivatives","BTCF0:USTF0",1750004075509,1.83362559,105660.0,105650.0,0.89529616]
["bitfinex-derivatives","BTCF0:USTF0",1750004076009,1.86402559,105660.0,105650.0,0.89529616]
["bitfinex-derivatives","BTCF0:USTF0",1750004076308,2.05326609,105660.0,105650.0,0.89529616]
["bitfinex-derivatives","BTCF0:USTF0",1750004076510,2.05326609,105660.0,105650.0,0.4854228]
["bitfinex-derivatives","BTCF0:USTF0",1750004076711,2.08646609,105660.0,105650.0,0.4854228]
["bitfinex-derivatives","BTCF0:USTF0",1750004084415,1.64725945,105660.0,105650.0,0.4854228]
["bitfinex-derivatives","BTCF0:USTF0",1750004084717,2.46667604,105660.0,105650.0,0.4854228]
["bitfinex-derivatives","BTCF0:USTF0",1750004084919,2.46667604,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004085619,2.15400268,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004086023,2.15360268,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004086224,2.15400268,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004087923,2.24842702,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004088124,2.15400268,105660.0,105650.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750004088622,2.46667604,105660.0,105650.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750004088829,2.05566499,105660.0,105650.0,0.1934227]
["bitfinex-derivatives","BTCF0:USTF0",1750004089125,2.90786182,105660.0,105640.0,0.1419491]
["bitfinex-derivatives","BTCF0:USTF0",1750004089430,0.95743176,105650.0,105640.0,0.3312254]
["bitfinex-derivatives","BTCF0:USTF0",1750004089620,0.76817336,105650.0,105640.0,0.3312254]
["bitfinex-derivatives","BTCF0:USTF0",1750004089823,0.98991631,105650.0,105640.0,0.3312254]
["bitfinex-derivatives","BTCF0:USTF0",1750004090015,1.90357117,105650.0,105640.0,0.64389876]
["bitfinex-derivatives","BTCF0:USTF0",1750004090728,0.68993117,105650.0,105640.0,0.67529876]
["bitfinex-derivatives","BTCF0:USTF0",1750004090925,0.73805781,105650.0,105640.0,0.3939254]
["bitfinex-derivatives","BTCF0:USTF0",1750004091230,0.37765781,105650.0,105640.0,0.5822854]
["bitfinex-derivatives","BTCF0:USTF0",1750004091427,0.73845781,105650.0,105640.0,0.5822854]
["bitfinex-derivatives","BTCF0:USTF0",1750004092131,0.74245781,105650.0,105640.0,0.5822854]
["bitfinex-derivatives","BTCF0:USTF0",1750004093228,0.93171641,105650.0,105640.0,0.5822854]
["bitfinex-derivatives","BTCF0:USTF0",1750004093930,0.92971641,105650.0,105640.0,0.5822854]
["bitfinex-derivatives","BTCF0:USTF0",1750004094125,0.92971641,105650.0,105640.0,0.5842854]
["bitfinex-derivatives","BTCF0:USTF0",1750004094826,0.92971641,105650.0,105640.0,0.5822854]
["bitfinex-derivatives","BTCF0:USTF0",1750004095029,0.92771641,105650.0,105640.0,0.5842854]
["bitfinex-derivatives","BTCF0:USTF0",1750004095631,0.92771641,105650.0,105640.0,0.5349673]
["bitfinex-derivatives","BTCF0:USTF0",1750004095632,1.20564638,105650.0,105640.0,0.5349673]
["bitfinex-derivatives","BTCF0:USTF0",1750004095833,1.11128161,105650.0,105640.0,0.5349673]
["bitfinex-derivatives","BTCF0:USTF0",1750004096027,1.24350502,105650.0,105640.0,0.5349673]
["bitfinex-derivatives","BTCF0:USTF0",1750004097435,0.96557505,105650.0,105640.0,0.5036673]
["bitfinex-derivatives","BTCF0:USTF0",1750004097634,1.24350502,105650.0,105640.0,0.5036673]
["bitfinex-derivatives","BTCF0:USTF0",1750004099240,1.24350502,105650.0,105640.0,0.3153073]
["bitfinex-derivatives","BTCF0:USTF0",1750004099433,1.24350502,105650.0,105640.0,0.5036673]
["bitfinex-derivatives","BTCF0:USTF0",1750004099434,1.27380502,105650.0,105640.0,0.5036673]
["bitfinex-derivatives","BTCF0:USTF0",1750004100142,0.99587505,105650.0,105640.0,0.3153073]
["bitfinex-derivatives","BTCF0:USTF0",1750004100326,1.27380502,105650.0,105640.0,0.5036673]
["bitfinex-derivatives","BTCF0:USTF0",1750004102342,1.27380502,105650.0,105640.0,0.3153073]
["bitfinex-derivatives","BTCF0:USTF0",1750004102540,1.27380502,105650.0,105640.0,0.4722673]
["bitfinex-derivatives","BTCF0:USTF0",1750004102838,1.27380502,105650.0,105640.0,0.7642673]
["bitfinex-derivatives","BTCF0:USTF0",1750004104942,1.27380502,105650.0,105640.0,0.7684316]
["bitfinex-derivatives","BTCF0:USTF0",1750004108146,0.99587505,105650.0,105640.0,0.7684316]
["bitfinex-derivatives","BTCF0:USTF0",1750004108445,1.27380502,105650.0,105640.0,0.7684316]
["bitfinex-derivatives","BTCF0:USTF0",1750004108746,1.2812728,105650.0,105640.0,0.7684316]
["bitfinex-derivatives","BTCF0:USTF0",1750004109645,1.2812728,105650.0,105640.0,0.5800716]
["bitfinex-derivatives","BTCF0:USTF0",1750004109943,1.2812728,105650.0,105640.0,0.7684316]
["bitfinex-derivatives","BTCF0:USTF0",1750004110242,1.2812728,105650.0,105640.0,0.5800716]
["bitfinex-derivatives","BTCF0:USTF0",1750004110445,1.2812728,105650.0,105640.0,0.7684316]
["bitfinex-derivatives","BTCF0:USTF0",1750004111444,1.27380502,105650.0,105640.0,0.7684316]
["bitfinex-derivatives","BTCF0:USTF0",1750004113549,1.28123253,105650.0,105640.0,0.7684316]
["bitfinex-derivatives","BTCF0:USTF0",1750004114144,1.27380502,105650.0,105640.0,0.7684316]
["bitfinex-derivatives","BTCF0:USTF0",1750004114647,0.99587505,105650.0,105640.0,0.7684316]
["bitfinex-derivatives","BTCF0:USTF0",1750004114846,1.27380502,105650.0,105640.0,0.7684316]
["bitfinex-derivatives","BTCF0:USTF0",1750004115448,0.99587505,105650.0,105640.0,0.7684316]
["bitfinex-derivatives","BTCF0:USTF0",1750004115654,1.27380502,105650.0,105640.0,0.7684316]
["bitfinex-derivatives","BTCF0:USTF0",1750004115952,1.27380502,105650.0,105640.0,0.7986316]
["bitfinex-derivatives","BTCF0:USTF0",1750004116146,0.99587505,105650.0,105640.0,0.7986316]
["bitfinex-derivatives","BTCF0:USTF0",1750004117547,1.02797505,105650.0,105640.0,0.7986316]
["bitfinex-derivatives","BTCF0:USTF0",1750004118650,1.30590502,105650.0,105640.0,0.7986316]
["bitfinex-derivatives","BTCF0:USTF0",1750004122544,1.02797505,105650.0,105640.0,0.7986316]
["bitfinex-derivatives","BTCF0:USTF0",1750004122750,1.30590502,105650.0,105640.0,0.7986316]
["bitfinex-derivatives","BTCF0:USTF0",1750004125250,1.30590502,105650.0,105640.0,0.6102716]
["bitfinex-derivatives","BTCF0:USTF0",1750004125454,1.30590502,105650.0,105640.0,0.7981916]
["bitfinex-derivatives","BTCF0:USTF0",1750004127761,1.02797505,105650.0,105640.0,0.7981916]
["bitfinex-derivatives","BTCF0:USTF0",1750004127952,1.30590502,105650.0,105640.0,0.7981916]
["bitfinex-derivatives","BTCF0:USTF0",1750004130261,1.30590502,105650.0,105640.0,0.7679916]
["bitfinex-derivatives","BTCF0:USTF0",1750004132663,1.30773485,105650.0,105640.0,0.7679916]
["bitfinex-derivatives","BTCF0:USTF0",1750004134161,1.02980488,105650.0,105640.0,0.7679916]
["bitfinex-derivatives","BTCF0:USTF0",1750004134766,1.02980488,105650.0,105640.0,0.8008916]
["bitfinex-derivatives","BTCF0:USTF0",1750004134963,1.02980488,105650.0,105640.0,1.1136115]
["bitfinex-derivatives","BTCF0:USTF0",1750004135165,1.34252478,105650.0,105640.0,1.1136115]
["bitfinex-derivatives","BTCF0:USTF0",1750004135760,1.34252478,105650.0,105640.0,0.8008916]
["bitfinex-derivatives","BTCF0:USTF0",1750004136865,1.30778578,105650.0,105640.0,0.8008916]
["bitfinex-derivatives","BTCF0:USTF0",1750004139065,1.30778578,105650.0,105640.0,0.7679916]
["bitfinex-derivatives","BTCF0:USTF0",1750004139465,1.30778578,105650.0,105640.0,0.72053593]
["bitfinex-derivatives","BTCF0:USTF0",1750004139766,1.17556237,105650.0,105640.0,0.72053593]
["bitfinex-derivatives","BTCF0:USTF0",1750004142171,1.17556237,105650.0,105640.0,0.53261593]
["bitfinex-derivatives","BTCF0:USTF0",1750004142369,1.17556237,105650.0,105620.0,0.1419808]
["bitfinex-derivatives","BTCF0:USTF0",1750004142370,0.1892942,105630.0,105620.0,0.1419808]
["bitfinex-derivatives","BTCF0:USTF0",1750004142571,2.2786507,105630.0,105620.0,0.3312767]
["bitfinex-derivatives","BTCF0:USTF0",1750004142768,2.53064377,105630.0,105620.0,0.3312767]
["bitfinex-derivatives","BTCF0:USTF0",1750004143068,2.53064377,105630.0,105620.0,0.3316767]
["bitfinex-derivatives","BTCF0:USTF0",1750004143570,2.66273681,105630.0,105620.0,0.2843494]
["bitfinex-derivatives","BTCF0:USTF0",1750004143870,2.66273681,105630.0,105620.0,0.2883494]
["bitfinex-derivatives","BTCF0:USTF0",1750004144467,1.68913681,105630.0,105620.0,0.2909494]
["bitfinex-derivatives","BTCF0:USTF0",1750004144772,2.66285681,105630.0,105620.0,0.2913494]
["bitfinex-derivatives","BTCF0:USTF0",1750004145261,2.86285681,105630.0,105620.0,0.2913494]
["bitfinex-derivatives","BTCF0:USTF0",1750004145462,2.73076377,105630.0,105620.0,0.2440221]
["bitfinex-derivatives","BTCF0:USTF0",1750004145864,2.86285681,105630.0,105620.0,0.2440221]
["bitfinex-derivatives","BTCF0:USTF0",1750004146064,2.86261681,105630.0,105620.0,0.2440221]
["bitfinex-derivatives","BTCF0:USTF0",1750004147471,2.86391973,105630.0,105620.0,0.2440221]
["bitfinex-derivatives","BTCF0:USTF0",1750004149775,2.86391973,105630.0,105620.0,0.2481864]
["bitfinex-derivatives","BTCF0:USTF0",1750004160883,3.21175079,105630.0,105620.0,0.2481864]
["bitfinex-derivatives","BTCF0:USTF0",1750004163084,2.58593883,105630.0,105620.0,0.2481864]
["bitfinex-derivatives","BTCF0:USTF0",1750004163284,3.21175079,105630.0,105620.0,0.2481864]
["bitfinex-derivatives","BTCF0:USTF0",1750004168386,3.21305371,105630.0,105620.0,0.2481864]
["bitfinex-derivatives","BTCF0:USTF0",1750004169889,3.08096067,105630.0,105620.0,0.2481864]
["bitfinex-derivatives","BTCF0:USTF0",1750004170591,3.08096067,105630.0,105620.0,0.10605497]
["bitfinex-derivatives","BTCF0:USTF0",1750004170792,3.08096067,105630.0,105620.0,0.15338227]
["bitfinex-derivatives","BTCF0:USTF0",1750004172593,3.17563522,105630.0,105620.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1750004172788,3.17561024,105630.0,105620.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1750004173092,3.17561024,105630.0,105620.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1750004173791,3.17561024,105630.0,105620.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1750004174291,3.17561024,105630.0,105620.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750004174292,3.99421024,105630.0,105620.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750004174590,3.99109024,105630.0,105620.0,0.0081643]
["bitfinex-derivatives","BTCF0:USTF0",1750004174787,3.99109024,105630.0,105620.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750004175497,3.99109024,105630.0,105620.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750004178189,3.99109024,105630.0,105620.0,0.01926491]
["bitfinex-derivatives","BTCF0:USTF0",1750004178497,3.99109024,105630.0,105620.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750004179190,3.99109024,105630.0,105620.0,0.20857711]
["bitfinex-derivatives","BTCF0:USTF0",1750004179494,3.99109024,105630.0,105620.0,0.01926487]
["bitfinex-derivatives","BTCF0:USTF0",1750004179993,3.99109024,105630.0,105620.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750004180492,3.99109024,105630.0,105620.0,0.01926486]
["bitfinex-derivatives","BTCF0:USTF0",1750004180694,3.99109024,105630.0,105620.0,0.00537056]
["bitfinex-derivatives","BTCF0:USTF0",1750004180993,0.1893121,105620.0,105610.0,0.393311]
["bitfinex-derivatives","BTCF0:USTF0",1750004181195,1.22504565,105620.0,105610.0,0.393311]
["bitfinex-derivatives","BTCF0:USTF0",1750004181393,1.47502664,105620.0,105610.0,0.393311]
["bitfinex-derivatives","BTCF0:USTF0",1750004181691,1.50592664,105620.0,105610.0,0.393311]
["bitfinex-derivatives","BTCF0:USTF0",1750004181892,1.51033733,105620.0,105610.0,0.393311]
["bitfinex-derivatives","BTCF0:USTF0",1750004182082,1.51842261,105620.0,105610.0,0.393311]
["bitfinex-derivatives","BTCF0:USTF0",1750004182285,1.51842261,105620.0,105610.0,0.395311]
["bitfinex-derivatives","BTCF0:USTF0",1750004182992,1.51842261,105620.0,105610.0,0.397311]
["bitfinex-derivatives","BTCF0:USTF0",1750004183594,1.54621192,105620.0,105610.0,0.397311]
["bitfinex-derivatives","BTCF0:USTF0",1750004183795,1.55192553,105620.0,105610.0,0.397311]
["bitfinex-derivatives","BTCF0:USTF0",1750004193499,1.73808553,105620.0,105610.0,0.397311]
["bitfinex-derivatives","BTCF0:USTF0",1750004194003,1.73808553,105620.0,105610.0,0.366811]
["bitfinex-derivatives","BTCF0:USTF0",1750004194501,1.73808553,105620.0,105610.0,0.3709753]
["bitfinex-derivatives","BTCF0:USTF0",1750004196497,1.42517955,105620.0,105610.0,0.3709753]
["bitfinex-derivatives","BTCF0:USTF0",1750004196700,1.73808553,105620.0,105610.0,0.3709753]
["bitfinex-derivatives","BTCF0:USTF0",1750004199008,2.52056553,105620.0,105610.0,0.3709753]
["bitfinex-derivatives","BTCF0:USTF0",1750004199208,2.51248025,105620.0,105610.0,0.3709753]
["bitfinex-derivatives","BTCF0:USTF0",1750004199912,2.38045268,105620.0,105610.0,0.3709753]
["bitfinex-derivatives","BTCF0:USTF0",1750004200508,2.38872913,105620.0,105610.0,0.0081643]
["bitfinex-derivatives","BTCF0:USTF0",1750004200814,0.18933,105610.0,105600.0,0.331342]
["bitfinex-derivatives","BTCF0:USTF0",1750004201009,1.21973598,105610.0,105600.0,0.2840059]
["bitfinex-derivatives","BTCF0:USTF0",1750004201312,1.46106869,105610.0,105600.0,0.2840059]
["bitfinex-derivatives","BTCF0:USTF0",1750004201510,1.4667823,105610.0,105600.0,0.2840059]
["bitfinex-derivatives","BTCF0:USTF0",1750004201714,1.56146582,105610.0,105600.0,0.2840059]
["bitfinex-derivatives","BTCF0:USTF0",1750004201916,1.56146582,105610.0,105600.0,0.2844059]
["bitfinex-derivatives","BTCF0:USTF0",1750004202113,1.56146582,105610.0,105600.0,0.2874059]
["bitfinex-derivatives","BTCF0:USTF0",1750004202714,1.63670247,105610.0,105600.0,0.2914059]
["bitfinex-derivatives","BTCF0:USTF0",1750004203809,1.63670247,105610.0,105600.0,0.2440698]
["bitfinex-derivatives","BTCF0:USTF0",1750004204410,1.7686497,105610.0,105600.0,0.2440698]
["bitfinex-derivatives","BTCF0:USTF0",1750004204610,1.7686497,105610.0,105600.0,0.1967352]
["bitfinex-derivatives","BTCF0:USTF0",1750004205016,1.63670247,105610.0,105600.0,0.1967352]
["bitfinex-derivatives","BTCF0:USTF0",1750004206112,1.76863266,105610.0,105600.0,0.1967352]
["bitfinex-derivatives","BTCF0:USTF0",1750004208418,1.63670247,105610.0,105600.0,0.1967352]
["bitfinex-derivatives","BTCF0:USTF0",1750004209420,2.76832845,105610.0,105600.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750004209722,2.76832845,105610.0,105600.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1750004210613,2.76261484,105610.0,105600.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1750004210813,2.76876126,105610.0,105600.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1750004211013,2.76876126,105610.0,105600.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1750004211219,2.86495515,105610.0,105600.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750004211522,3.73988126,105610.0,105600.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750004211722,2.8649467,105610.0,105600.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750004211918,3.73988126,105610.0,105600.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750004212124,3.42733528,105610.0,105600.0,0.1939123]
["bitfinex-derivatives","BTCF0:USTF0",1750004212421,3.42733528,105610.0,105600.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750004213119,2.45785528,105610.0,105600.0,0.1939123]
["bitfinex-derivatives","BTCF0:USTF0",1750004213521,3.42757528,105610.0,105600.0,0.1939123]
["bitfinex-derivatives","BTCF0:USTF0",1750004213718,3.55942547,105610.0,105600.0,0.1939123]
["bitfinex-derivatives","BTCF0:USTF0",1750004214226,2.58978547,105610.0,105600.0,0.1939123]
["bitfinex-derivatives","BTCF0:USTF0",1750004214424,3.55942547,105610.0,105600.0,0.1939123]
["bitfinex-derivatives","BTCF0:USTF0",1750004215527,3.42749528,105610.0,105600.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750004215726,3.55942547,105610.0,105600.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750004216222,3.42749528,105610.0,105600.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750004216720,3.42749528,105610.0,105600.0,0.1939123]
["bitfinex-derivatives","BTCF0:USTF0",1750004217328,3.42749528,105610.0,105600.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750004217528,3.42749528,105610.0,105600.0,0.1939123]
["bitfinex-derivatives","BTCF0:USTF0",1750004218430,3.42749528,105610.0,105600.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750004218629,3.74040126,105610.0,105570.0,0.4081475]
["bitfinex-derivatives","BTCF0:USTF0",1750004218829,0.5975465,105580.0,105570.0,0.2367409]
["bitfinex-derivatives","BTCF0:USTF0",1750004219027,0.53026494,105580.0,105570.0,0.2840909]
["bitfinex-derivatives","BTCF0:USTF0",1750004219324,0.56065799,105580.0,105570.0,0.69029688]
["bitfinex-derivatives","BTCF0:USTF0",1750004219531,0.10570399,105580.0,105570.0,1.36400286]
["bitfinex-derivatives","BTCF0:USTF0",1750004219727,0.08143862,105580.0,105570.0,1.80872286]
["bitfinex-derivatives","BTCF0:USTF0",1750004219920,0.08143862,105580.0,105570.0,1.89980286]
["bitfinex-derivatives","BTCF0:USTF0",1750004220118,0.08143862,105580.0,105570.0,1.99452286]
["bitfinex-derivatives","BTCF0:USTF0",1750004220317,0.00614642,105580.0,105570.0,1.99452286]
["bitfinex-derivatives","BTCF0:USTF0",1750004220531,0.00614642,105580.0,105570.0,2.00293226]
["bitfinex-derivatives","BTCF0:USTF0",1750004220929,0.00614642,105580.0,105570.0,2.00893226]
["bitfinex-derivatives","BTCF0:USTF0",1750004221129,0.00614642,105580.0,105570.0,1.66393226]
["bitfinex-derivatives","BTCF0:USTF0",1750004221531,0.00614642,105580.0,105570.0,1.34502628]
["bitfinex-derivatives","BTCF0:USTF0",1750004221731,0.00614642,105580.0,105570.0,1.34602628]
["bitfinex-derivatives","BTCF0:USTF0",1750004221933,0.19553062,105580.0,105570.0,1.25130628]
["bitfinex-derivatives","BTCF0:USTF0",1750004222128,0.27082282,105580.0,105570.0,1.25130628]
["bitfinex-derivatives","BTCF0:USTF0",1750004222432,0.08143862,105580.0,105570.0,1.24790628]
["bitfinex-derivatives","BTCF0:USTF0",1750004222629,0.27082282,105580.0,105570.0,1.24830628]
["bitfinex-derivatives","BTCF0:USTF0",1750004222827,0.5837288,105580.0,105570.0,1.24830628]
["bitfinex-derivatives","BTCF0:USTF0",1750004223028,0.9445288,105580.0,105570.0,0.88750628]
["bitfinex-derivatives","BTCF0:USTF0",1750004223332,0.9445288,105580.0,105570.0,0.87909688]
["bitfinex-derivatives","BTCF0:USTF0",1750004223528,0.8692366,105580.0,105570.0,0.87909688]
["bitfinex-derivatives","BTCF0:USTF0",1750004223930,0.96853471,105580.0,105570.0,0.5661909]
["bitfinex-derivatives","BTCF0:USTF0",1750004224131,0.49364387,105580.0,105570.0,0.8581909]
["bitfinex-derivatives","BTCF0:USTF0",1750004224431,1.04382797,105580.0,105570.0,0.8581909]
["bitfinex-derivatives","BTCF0:USTF0",1750004224628,0.85444387,105580.0,105570.0,0.8581909]
["bitfinex-derivatives","BTCF0:USTF0",1750004225027,0.85444387,105580.0,105570.0,0.8623552]
["bitfinex-derivatives","BTCF0:USTF0",1750004226434,0.85444387,105580.0,105570.0,0.8619552]
["bitfinex-derivatives","BTCF0:USTF0",1750004226628,0.85444387,105580.0,105570.0,0.8623552]
["bitfinex-derivatives","BTCF0:USTF0",1750004226826,0.85444387,105580.0,105570.0,0.6765552]
["bitfinex-derivatives","BTCF0:USTF0",1750004227022,1.04382797,105580.0,105570.0,0.8623952]
["bitfinex-derivatives","BTCF0:USTF0",1750004227227,0.65562863,105580.0,105570.0,0.8623952]
["bitfinex-derivatives","BTCF0:USTF0",1750004227427,0.96853461,105580.0,105570.0,1.17530118]
["bitfinex-derivatives","BTCF0:USTF0",1750004228230,0.96853461,105580.0,105570.0,0.6765552]
["bitfinex-derivatives","BTCF0:USTF0",1750004228437,1.06268861,105580.0,105570.0,0.8623952]
["bitfinex-derivatives","BTCF0:USTF0",1750004230740,0.56039853,105580.0,105570.0,0.8623952]
["bitfinex-derivatives","BTCF0:USTF0",1750004230943,0.87330451,105580.0,105570.0,0.8623952]
["bitfinex-derivatives","BTCF0:USTF0",1750004231144,0.87330451,105580.0,105570.0,1.17530118]
["bitfinex-derivatives","BTCF0:USTF0",1750004231442,0.87330451,105580.0,105570.0,0.8623952]
["bitfinex-derivatives","BTCF0:USTF0",1750004231637,0.87330451,105580.0,105570.0,1.17530118]
["bitfinex-derivatives","BTCF0:USTF0",1750004231837,0.19959853,105580.0,105570.0,1.17530118]
["bitfinex-derivatives","BTCF0:USTF0",1750004232038,0.10030042,105580.0,105570.0,1.53610118]
["bitfinex-derivatives","BTCF0:USTF0",1750004232237,0.1756093,105580.0,105570.0,1.53610118]
["bitfinex-derivatives","BTCF0:USTF0",1750004232542,0.0814553,105580.0,105570.0,1.53610118]
["bitfinex-derivatives","BTCF0:USTF0",1750004232944,0.0814553,105580.0,105570.0,1.5014625]
["bitfinex-derivatives","BTCF0:USTF0",1750004233438,0.0814553,105580.0,105570.0,1.8714625]
["bitfinex-derivatives","BTCF0:USTF0",1750004233636,0.0814553,105580.0,105570.0,1.5014625]
["bitfinex-derivatives","BTCF0:USTF0",1750004236235,0.0814553,105580.0,105570.0,2.6272225]
["bitfinex-derivatives","BTCF0:USTF0",1750004236843,0.0814553,105580.0,105570.0,2.7219425]
["bitfinex-derivatives","BTCF0:USTF0",1750004238741,0.00614642,105580.0,105570.0,2.7219425]
["bitfinex-derivatives","BTCF0:USTF0",1750004240448,0.00614642,105580.0,105570.0,3.5407825]
["bitfinex-derivatives","BTCF0:USTF0",1750004245140,0.00614642,105580.0,105570.0,3.4460625]
["bitfinex-derivatives","BTCF0:USTF0",1750004245947,0.0814553,105580.0,105570.0,3.4460625]
["bitfinex-derivatives","BTCF0:USTF0",1750004248552,0.82193758,105580.0,105570.0,2.4038752]
["bitfinex-derivatives","BTCF0:USTF0",1750004248744,0.63797028,105580.0,105570.0,2.4038752]
["bitfinex-derivatives","BTCF0:USTF0",1750004248940,0.27717028,105580.0,105570.0,2.4034752]
["bitfinex-derivatives","BTCF0:USTF0",1750004249146,0.27717028,105580.0,105570.0,1.4327952]
["bitfinex-derivatives","BTCF0:USTF0",1750004249346,0.27717028,105580.0,105570.0,3.0423425]
["bitfinex-derivatives","BTCF0:USTF0",1750004249553,0.45509587,105600.0,105590.0,0.1893662]
["bitfinex-derivatives","BTCF0:USTF0",1750004249744,0.55139587,105600.0,105590.0,0.3758862]
["bitfinex-derivatives","BTCF0:USTF0",1750004249943,0.7999062,105600.0,105590.0,0.3758862]
["bitfinex-derivatives","BTCF0:USTF0",1750004250144,0.9892545,105600.0,105590.0,0.3758862]
["bitfinex-derivatives","BTCF0:USTF0",1750004250344,1.2675218,105600.0,105590.0,0.3758862]
["bitfinex-derivatives","BTCF0:USTF0",1750004250745,1.2725218,105600.0,105590.0,0.1893662]
["bitfinex-derivatives","BTCF0:USTF0",1750004251047,1.2725218,105600.0,105590.0,0.3758862]
["bitfinex-derivatives","BTCF0:USTF0",1750004251251,1.2725218,105600.0,105590.0,0.3762862]
["bitfinex-derivatives","BTCF0:USTF0",1750004251952,1.2705218,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750004252153,1.2685218,105600.0,105590.0,0.3762862]
["bitfinex-derivatives","BTCF0:USTF0",1750004252351,1.2685218,105600.0,105590.0,0.3758862]
["bitfinex-derivatives","BTCF0:USTF0",1750004252556,1.2685218,105600.0,105590.0,0.1893662]
["bitfinex-derivatives","BTCF0:USTF0",1750004252756,1.2685218,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750004253750,1.1743678,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750004253950,1.1743678,105600.0,105590.0,0.1893662]
["bitfinex-derivatives","BTCF0:USTF0",1750004254254,1.30618341,105600.0,105590.0,0.1893662]
["bitfinex-derivatives","BTCF0:USTF0",1750004254854,1.30618341,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750004255350,1.30618341,105600.0,105590.0,0.1939305]
["bitfinex-derivatives","BTCF0:USTF0",1750004255569,0.4784246,105590.0,105530.0,0.41605656]
["bitfinex-derivatives","BTCF0:USTF0",1750004255854,0.8285232,105540.0,105530.0,0.02828865]
["bitfinex-derivatives","BTCF0:USTF0",1750004256046,0.1894739,105530.0,105520.0,0.2368505]
["bitfinex-derivatives","BTCF0:USTF0",1750004256248,0.3608,105530.0,105520.0,0.25030598]
["bitfinex-derivatives","BTCF0:USTF0",1750004256446,0.74096245,105530.0,105520.0,0.2711148]
["bitfinex-derivatives","BTCF0:USTF0",1750004256756,0.28841515,105530.0,105520.0,0.28502961]
["bitfinex-derivatives","BTCF0:USTF0",1750004256954,0.3608,105540.0,105530.0,0.1894739]
["bitfinex-derivatives","BTCF0:USTF0",1750004257155,0.45509979,105550.0,105540.0,0.1894559]
["bitfinex-derivatives","BTCF0:USTF0",1750004257354,1.61508717,105550.0,105540.0,0.20293247]
["bitfinex-derivatives","BTCF0:USTF0",1750004257550,2.049076,105550.0,105540.0,0.1894559]
["bitfinex-derivatives","BTCF0:USTF0",1750004257748,2.049076,105550.0,105540.0,0.2027418]
["bitfinex-derivatives","BTCF0:USTF0",1750004257949,0.1894558,105540.0,105530.0,0.378656]
["bitfinex-derivatives","BTCF0:USTF0",1750004258250,1.90660427,105540.0,105530.0,0.35389281]
["bitfinex-derivatives","BTCF0:USTF0",1750004258556,1.90760427,105540.0,105530.0,0.35392328]
["bitfinex-derivatives","BTCF0:USTF0",1750004258752,1.97120427,105540.0,105530.0,0.34531358]
["bitfinex-derivatives","BTCF0:USTF0",1750004258953,1.69193697,105540.0,105530.0,0.34531358]
["bitfinex-derivatives","BTCF0:USTF0",1750004259147,1.97020427,105540.0,105530.0,0.01382619]
["bitfinex-derivatives","BTCF0:USTF0",1750004259454,2.93049986,105540.0,105530.0,0.20297024]
["bitfinex-derivatives","BTCF0:USTF0",1750004259656,2.03269807,105540.0,105530.0,0.20337576]
["bitfinex-derivatives","BTCF0:USTF0",1750004259859,3.10053336,105540.0,105530.0,0.01390306]
["bitfinex-derivatives","BTCF0:USTF0",1750004260153,3.10053336,105540.0,105530.0,0.1898737]
["bitfinex-derivatives","BTCF0:USTF0",1750004260353,3.10053336,105540.0,105530.0,0.20365196]
["bitfinex-derivatives","BTCF0:USTF0",1750004260745,3.10053336,105540.0,105530.0,0.20366677]
["bitfinex-derivatives","BTCF0:USTF0",1750004260954,3.33252135,105540.0,105530.0,0.20371516]
["bitfinex-derivatives","BTCF0:USTF0",1750004261258,3.33236135,105540.0,105530.0,0.20375446]
["bitfinex-derivatives","BTCF0:USTF0",1750004261460,3.40725135,105540.0,105530.0,0.20375446]
["bitfinex-derivatives","BTCF0:USTF0",1750004261658,3.40725135,105540.0,105530.0,0.1898737]
["bitfinex-derivatives","BTCF0:USTF0",1750004261858,3.40725135,105540.0,105530.0,0.20374887]
["bitfinex-derivatives","BTCF0:USTF0",1750004262058,3.40725135,105540.0,105530.0,0.1898737]
["bitfinex-derivatives","BTCF0:USTF0",1750004263250,1.29077606,105540.0,105530.0,0.1898737]
["bitfinex-derivatives","BTCF0:USTF0",1750004263561,2.82099026,105540.0,105530.0,0.1898737]
["bitfinex-derivatives","BTCF0:USTF0",1750004263764,2.87710002,105540.0,105530.0,0.2225737]
["bitfinex-derivatives","BTCF0:USTF0",1750004264159,1.90158002,105540.0,105530.0,0.2225737]
["bitfinex-derivatives","BTCF0:USTF0",1750004264560,2.87698002,105540.0,105530.0,0.2225737]
["bitfinex-derivatives","BTCF0:USTF0",1750004265157,2.22083582,105540.0,105530.0,0.1898737]
["bitfinex-derivatives","BTCF0:USTF0",1750004265559,1.43199582,105540.0,105530.0,0.3764737]
["bitfinex-derivatives","BTCF0:USTF0",1750004265760,2.25916135,105540.0,105530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750004265962,0.1894737,105530.0,105520.0,0.3287148]
["bitfinex-derivatives","BTCF0:USTF0",1750004266261,0.98111863,105530.0,105520.0,0.5181917]
["bitfinex-derivatives","BTCF0:USTF0",1750004266470,1.2240945,105530.0,105520.0,0.4708195]
["bitfinex-derivatives","BTCF0:USTF0",1750004266859,1.3640945,105530.0,105520.0,0.4708195]
["bitfinex-derivatives","BTCF0:USTF0",1750004267461,1.3640945,105530.0,105520.0,0.4728195]
["bitfinex-derivatives","BTCF0:USTF0",1750004268271,1.3640945,105530.0,105520.0,0.4738195]
["bitfinex-derivatives","BTCF0:USTF0",1750004269161,1.3640945,105530.0,105520.0,0.4264473]
["bitfinex-derivatives","BTCF0:USTF0",1750004269366,1.3640945,105530.0,105520.0,0.2398473]
["bitfinex-derivatives","BTCF0:USTF0",1750004269560,1.3640945,105530.0,105520.0,0.3790769]
["bitfinex-derivatives","BTCF0:USTF0",1750004269768,1.3640945,105530.0,105520.0,0.1966412]
["bitfinex-derivatives","BTCF0:USTF0",1750004270969,1.9815545,105530.0,105520.0,0.1966412]
["bitfinex-derivatives","BTCF0:USTF0",1750004271166,0.09994315,105530.0,105520.0,0.5701085]
["bitfinex-derivatives","BTCF0:USTF0",1750004271361,0.09994315,105530.0,105520.0,0.8392412]
["bitfinex-derivatives","BTCF0:USTF0",1750004271564,0.92848425,105530.0,105520.0,0.4784412]
["bitfinex-derivatives","BTCF0:USTF0",1750004271773,1.35864425,105530.0,105520.0,0.4784412]
["bitfinex-derivatives","BTCF0:USTF0",1750004271965,1.35860425,105530.0,105520.0,0.4788412]
["bitfinex-derivatives","BTCF0:USTF0",1750004272367,1.08033695,105530.0,105520.0,0.4788412]
["bitfinex-derivatives","BTCF0:USTF0",1750004272568,0.56768425,105530.0,105520.0,0.4788412]
["bitfinex-derivatives","BTCF0:USTF0",1750004272769,1.35868425,105530.0,105520.0,0.4788412]
["bitfinex-derivatives","BTCF0:USTF0",1750004272970,1.35868425,105530.0,105520.0,0.2922412]
["bitfinex-derivatives","BTCF0:USTF0",1750004273172,1.35868425,105530.0,105520.0,0.4788412]
["bitfinex-derivatives","BTCF0:USTF0",1750004273475,1.71948425,105530.0,105520.0,0.2592412]
["bitfinex-derivatives","BTCF0:USTF0",1750004273666,1.75268425,105530.0,105520.0,0.4458412]
["bitfinex-derivatives","BTCF0:USTF0",1750004274359,1.78588425,105530.0,105520.0,0.4458812]
["bitfinex-derivatives","BTCF0:USTF0",1750004274564,1.78588425,105530.0,105520.0,0.1970412]
["bitfinex-derivatives","BTCF0:USTF0",1750004274764,1.78588425,105530.0,105520.0,0.3868412]
["bitfinex-derivatives","BTCF0:USTF0",1750004275975,1.87932635,105530.0,105520.0,0.3868412]
["bitfinex-derivatives","BTCF0:USTF0",1750004276371,1.84194951,105530.0,105520.0,0.1970412]
["bitfinex-derivatives","BTCF0:USTF0",1750004276974,1.84194951,105530.0,105520.0,0.2303412]
["bitfinex-derivatives","BTCF0:USTF0",1750004277773,1.80874951,105530.0,105520.0,0.2605412]
["bitfinex-derivatives","BTCF0:USTF0",1750004277973,1.30784841,105530.0,105520.0,0.2605412]
["bitfinex-derivatives","BTCF0:USTF0",1750004278173,0.94704841,105530.0,105520.0,0.2605412]
["bitfinex-derivatives","BTCF0:USTF0",1750004281074,1.22531571,105530.0,105520.0,0.2605412]
["bitfinex-derivatives","BTCF0:USTF0",1750004281377,1.41478951,105530.0,105520.0,0.2605412]
["bitfinex-derivatives","BTCF0:USTF0",1750004281576,1.77558951,105530.0,105520.0,0.2605412]
["bitfinex-derivatives","BTCF0:USTF0",1750004281875,1.79427793,105530.0,105520.0,0.4499412]
["bitfinex-derivatives","BTCF0:USTF0",1750004282076,1.82507793,105530.0,105520.0,0.4499412]
["bitfinex-derivatives","BTCF0:USTF0",1750004282267,1.82507793,105530.0,105520.0,0.4503412]
["bitfinex-derivatives","BTCF0:USTF0",1750004282571,1.82507793,105530.0,105520.0,0.2605412]
["bitfinex-derivatives","BTCF0:USTF0",1750004283075,1.54681063,105530.0,105520.0,0.2605412]
["bitfinex-derivatives","BTCF0:USTF0",1750004283275,1.96638666,105530.0,105520.0,0.2303412]
["bitfinex-derivatives","BTCF0:USTF0",1750004283475,2.03128666,105530.0,105520.0,0.2303412]
["bitfinex-derivatives","BTCF0:USTF0",1750004283673,2.03128666,105530.0,105520.0,0.1970412]
["bitfinex-derivatives","BTCF0:USTF0",1750004283873,1.95653298,105530.0,105520.0,0.1966412]
["bitfinex-derivatives","BTCF0:USTF0",1750004284174,1.95653298,105530.0,105520.0,0.1970412]
["bitfinex-derivatives","BTCF0:USTF0",1750004284377,1.81170779,105530.0,105520.0,0.1970412]
["bitfinex-derivatives","BTCF0:USTF0",1750004284564,2.08997509,105530.0,105520.0,0.1970412]
["bitfinex-derivatives","BTCF0:USTF0",1750004285370,1.99653298,105530.0,105520.0,0.1970412]
["bitfinex-derivatives","BTCF0:USTF0",1750004286877,1.71826568,105530.0,105520.0,0.1970412]
["bitfinex-derivatives","BTCF0:USTF0",1750004287071,2.18681298,105530.0,105520.0,0.1970412]
["bitfinex-derivatives","BTCF0:USTF0",1750004288172,2.37571206,105530.0,105520.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1750004288367,2.37571206,105530.0,105520.0,0.196656]
["bitfinex-derivatives","BTCF0:USTF0",1750004288368,2.21739725,105530.0,105520.0,0.196656]
["bitfinex-derivatives","BTCF0:USTF0",1750004288578,2.12263298,105530.0,105520.0,0.24050509]
["bitfinex-derivatives","BTCF0:USTF0",1750004288779,2.12263298,105530.0,105520.0,0.24092035]
["bitfinex-derivatives","BTCF0:USTF0",1750004288971,2.12263298,105530.0,105520.0,0.24091841]
["bitfinex-derivatives","BTCF0:USTF0",1750004289376,1.14059298,105530.0,105520.0,0.24091748]
["bitfinex-derivatives","BTCF0:USTF0",1750004289577,2.12355298,105530.0,105520.0,0.227756]
["bitfinex-derivatives","BTCF0:USTF0",1750004290279,2.12355298,105530.0,105520.0,0.24091997]
["bitfinex-derivatives","BTCF0:USTF0",1750004290474,2.12339298,105530.0,105520.0,0.227756]
["bitfinex-derivatives","BTCF0:USTF0",1750004290674,2.12339298,105530.0,105520.0,0.27181485]
["bitfinex-derivatives","BTCF0:USTF0",1750004290874,2.12323298,105530.0,105520.0,0.258656]
["bitfinex-derivatives","BTCF0:USTF0",1750004291279,2.12323298,105530.0,105520.0,0.27181323]
["bitfinex-derivatives","BTCF0:USTF0",1750004291477,2.12307298,105530.0,105520.0,0.258656]
["bitfinex-derivatives","BTCF0:USTF0",1750004291881,2.12307298,105530.0,105520.0,0.27181323]
["bitfinex-derivatives","BTCF0:USTF0",1750004292078,2.12307298,105530.0,105520.0,0.27181322]
["bitfinex-derivatives","BTCF0:USTF0",1750004292274,2.08299298,105530.0,105520.0,0.27181322]
["bitfinex-derivatives","BTCF0:USTF0",1750004292681,2.08299298,105530.0,105520.0,0.258656]
["bitfinex-derivatives","BTCF0:USTF0",1750004292880,2.08299298,105530.0,105520.0,0.27181323]
["bitfinex-derivatives","BTCF0:USTF0",1750004293284,2.17712738,105530.0,105520.0,0.27181323]
["bitfinex-derivatives","BTCF0:USTF0",1750004293886,2.17712738,105530.0,105520.0,0.258656]
["bitfinex-derivatives","BTCF0:USTF0",1750004294282,2.17712738,105530.0,105520.0,0.27182734]
["bitfinex-derivatives","BTCF0:USTF0",1750004294481,2.17640738,105530.0,105520.0,0.27182733]
["bitfinex-derivatives","BTCF0:USTF0",1750004294781,2.08227298,105530.0,105520.0,0.27182733]
["bitfinex-derivatives","BTCF0:USTF0",1750004295086,2.08227298,105530.0,105520.0,0.2718271]
["bitfinex-derivatives","BTCF0:USTF0",1750004295685,2.08227298,105530.0,105520.0,0.258656]
["bitfinex-derivatives","BTCF0:USTF0",1750004295885,2.08227298,105530.0,105520.0,0.27182715]
["bitfinex-derivatives","BTCF0:USTF0",1750004296079,2.08227298,105530.0,105520.0,0.258656]
["bitfinex-derivatives","BTCF0:USTF0",1750004296489,2.11477298,105530.0,105520.0,0.24092728]
["bitfinex-derivatives","BTCF0:USTF0",1750004296791,2.11477298,105530.0,105520.0,0.24092733]
["bitfinex-derivatives","BTCF0:USTF0",1750004296986,2.11477298,105530.0,105520.0,0.24092732]
["bitfinex-derivatives","BTCF0:USTF0",1750004297180,2.11477298,105530.0,105520.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1750004297181,0.85482568,105530.0,105520.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1750004297379,2.11557298,105530.0,105520.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1750004299082,2.24639193,105530.0,105520.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1750004299484,1.96812463,105530.0,105520.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1750004299690,2.24639193,105530.0,105520.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1750004302585,1.26391193,105530.0,105520.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1750004302792,2.24947193,105530.0,105520.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1750004303394,2.11865298,105530.0,105520.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1750004303587,2.24947193,105530.0,105520.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1750004304293,2.24919193,105530.0,105520.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1750004304492,1.97092463,105530.0,105520.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1750004304693,2.24919193,105530.0,105520.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1750004304895,2.34335466,105530.0,105520.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1750004305097,1.93426841,105530.0,105520.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1750004305296,2.21253571,105530.0,105520.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1750004305992,2.43488301,105530.0,105520.0,0.0075643]
["bitfinex-derivatives","BTCF0:USTF0",1750004306193,0.2843148,105500.0,105490.0,0.2842937]
["bitfinex-derivatives","BTCF0:USTF0",1750004306390,0.6390673,105500.0,105490.0,0.3968801]
["bitfinex-derivatives","BTCF0:USTF0",1750004306590,1.2405609,105500.0,105490.0,1.08168995]
["bitfinex-derivatives","BTCF0:USTF0",1750004306790,0.2125878,105500.0,105490.0,1.6385474]
["bitfinex-derivatives","BTCF0:USTF0",1750004307094,0.07544801,105510.0,105500.0,0.1895275]
["bitfinex-derivatives","BTCF0:USTF0",1750004307392,0.07544801,105510.0,105500.0,1.0845348]
["bitfinex-derivatives","BTCF0:USTF0",1750004307393,0.00014187,105510.0,105500.0,1.0845348]
["bitfinex-derivatives","BTCF0:USTF0",1750004307597,0.07544801,105510.0,105500.0,1.0845348]
["bitfinex-derivatives","BTCF0:USTF0",1750004307897,0.07544801,105510.0,105500.0,0.5316948]
["bitfinex-derivatives","BTCF0:USTF0",1750004308101,0.07544801,105510.0,105500.0,0.7237348]
["bitfinex-derivatives","BTCF0:USTF0",1750004308299,0.07544801,105510.0,105500.0,0.7267348]
["bitfinex-derivatives","BTCF0:USTF0",1750004308597,0.07544801,105510.0,105500.0,0.8092675]
["bitfinex-derivatives","BTCF0:USTF0",1750004309191,0.07544801,105510.0,105500.0,1.0879348]
["bitfinex-derivatives","BTCF0:USTF0",1750004310197,0.07544801,105510.0,105500.0,1.0899348]
["bitfinex-derivatives","BTCF0:USTF0",1750004310899,0.07544801,105510.0,105500.0,0.46790527]
["bitfinex-derivatives","BTCF0:USTF0",1750004311297,0.07544801,105510.0,105500.0,0.82870527]
["bitfinex-derivatives","BTCF0:USTF0",1750004311498,0.07544801,105510.0,105500.0,0.82830527]
["bitfinex-derivatives","BTCF0:USTF0",1750004311698,0.07544801,105510.0,105500.0,1.10697257]
["bitfinex-derivatives","BTCF0:USTF0",1750004312400,0.07544801,105510.0,105500.0,0.82670527]
["bitfinex-derivatives","BTCF0:USTF0",1750004312899,0.07544801,105510.0,105500.0,0.82570527]
["bitfinex-derivatives","BTCF0:USTF0",1750004314407,0.07544801,105510.0,105500.0,0.82986957]
["bitfinex-derivatives","BTCF0:USTF0",1750004315599,1.00539137,105510.0,105500.0,0.1960918]
["bitfinex-derivatives","BTCF0:USTF0",1750004315797,2.01450523,105510.0,105500.0,0.1960918]
["bitfinex-derivatives","BTCF0:USTF0",1750004315995,2.25132537,105510.0,105500.0,0.1956918]
["bitfinex-derivatives","BTCF0:USTF0",1750004316200,2.25132537,105510.0,105500.0,0.1960918]
["bitfinex-derivatives","BTCF0:USTF0",1750004316502,2.39132537,105510.0,105500.0,0.1960918]
["bitfinex-derivatives","BTCF0:USTF0",1750004316800,2.25132537,105510.0,105500.0,0.1960918]
["bitfinex-derivatives","BTCF0:USTF0",1750004316992,2.25132537,105510.0,105500.0,0.1946918]
["bitfinex-derivatives","BTCF0:USTF0",1750004317189,2.40232537,105510.0,105500.0,0.1950918]
["bitfinex-derivatives","BTCF0:USTF0",1750004317394,2.43993911,105510.0,105500.0,0.1940918]
["bitfinex-derivatives","BTCF0:USTF0",1750004317601,1.44861911,105510.0,105500.0,0.1940918]
["bitfinex-derivatives","BTCF0:USTF0",1750004317799,2.43917911,105510.0,105500.0,0.1940918]
["bitfinex-derivatives","BTCF0:USTF0",1750004318100,2.43913911,105510.0,105500.0,0.1940918]
["bitfinex-derivatives","BTCF0:USTF0",1750004318298,0.1895455,105500.0,105480.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750004318598,0.63047233,105500.0,105490.0,0.2842979]
["bitfinex-derivatives","BTCF0:USTF0",1750004318807,1.86522666,105500.0,105490.0,0.3316843]
["bitfinex-derivatives","BTCF0:USTF0",1750004319301,1.86522666,105500.0,105490.0,0.3320843]
["bitfinex-derivatives","BTCF0:USTF0",1750004319605,1.87522666,105500.0,105490.0,0.3320843]
["bitfinex-derivatives","BTCF0:USTF0",1750004319798,2.05939528,105500.0,105490.0,0.3330843]
["bitfinex-derivatives","BTCF0:USTF0",1750004320304,2.15341954,105500.0,105490.0,0.3330843]
["bitfinex-derivatives","BTCF0:USTF0",1750004320498,2.32341954,105500.0,105490.0,0.3330843]
["bitfinex-derivatives","BTCF0:USTF0",1750004321197,2.32441954,105500.0,105490.0,0.3320843]
["bitfinex-derivatives","BTCF0:USTF0",1750004321397,2.32541954,105500.0,105490.0,0.3320843]
["bitfinex-derivatives","BTCF0:USTF0",1750004321798,2.23139528,105500.0,105490.0,0.3320843]
["bitfinex-derivatives","BTCF0:USTF0",1750004322498,2.23139528,105500.0,105490.0,0.34690637]
["bitfinex-derivatives","BTCF0:USTF0",1750004322899,2.23139528,105500.0,105490.0,0.3320843]
["bitfinex-derivatives","BTCF0:USTF0",1750004323200,2.32535219,105500.0,105490.0,0.3320843]
["bitfinex-derivatives","BTCF0:USTF0",1750004323598,2.23139528,105500.0,105490.0,0.3320843]
["bitfinex-derivatives","BTCF0:USTF0",1750004324109,2.32533749,105500.0,105490.0,0.3320843]
["bitfinex-derivatives","BTCF0:USTF0",1750004324306,1.52649749,105500.0,105490.0,0.3320843]
["bitfinex-derivatives","BTCF0:USTF0",1750004324500,2.33649749,105500.0,105490.0,0.3320843]
["bitfinex-derivatives","BTCF0:USTF0",1750004324812,2.37649749,105500.0,105490.0,0.3320843]
["bitfinex-derivatives","BTCF0:USTF0",1750004329309,0.3317293,105490.0,105480.0,0.1895635]
["bitfinex-derivatives","BTCF0:USTF0",1750004329517,1.09599419,105490.0,105480.0,0.1895635]
["bitfinex-derivatives","BTCF0:USTF0",1750004329711,1.09599419,105490.0,105480.0,0.4682308]
["bitfinex-derivatives","BTCF0:USTF0",1750004329712,0.69749355,105490.0,105480.0,0.4682308]
["bitfinex-derivatives","BTCF0:USTF0",1750004329922,0.69749355,105490.0,105480.0,0.5609308]
["bitfinex-derivatives","BTCF0:USTF0",1750004330108,1.25933448,105490.0,105480.0,0.2826635]
["bitfinex-derivatives","BTCF0:USTF0",1750004330818,1.44887998,105490.0,105480.0,0.2826635]
["bitfinex-derivatives","BTCF0:USTF0",1750004331213,1.44859998,105490.0,105480.0,0.2826635]
["bitfinex-derivatives","BTCF0:USTF0",1750004331414,1.72686728,105490.0,105480.0,0.2521635]
["bitfinex-derivatives","BTCF0:USTF0",1750004331917,1.75926728,105490.0,105480.0,0.2521635]
["bitfinex-derivatives","BTCF0:USTF0",1750004332617,1.75918728,105490.0,105480.0,0.2521635]
["bitfinex-derivatives","BTCF0:USTF0",1750004334026,1.75918728,105490.0,105480.0,0.2517635]
["bitfinex-derivatives","BTCF0:USTF0",1750004334321,1.75918728,105490.0,105480.0,0.2521635]
["bitfinex-derivatives","BTCF0:USTF0",1750004334513,1.75918728,105490.0,105480.0,0.4442435]
["bitfinex-derivatives","BTCF0:USTF0",1750004336920,1.75854728,105490.0,105480.0,0.4442435]
["bitfinex-derivatives","BTCF0:USTF0",1750004337219,1.79164728,105490.0,105480.0,0.4442435]
["bitfinex-derivatives","BTCF0:USTF0",1750004337922,0.99412728,105490.0,105480.0,0.4442435]
["bitfinex-derivatives","BTCF0:USTF0",1750004338215,1.79120728,105490.0,105480.0,0.4442435]
["bitfinex-derivatives","BTCF0:USTF0",1750004338818,0.49321448,105490.0,105480.0,0.4442435]
["bitfinex-derivatives","BTCF0:USTF0",1750004339123,0.99075207,105490.0,105480.0,1.0833108]
["bitfinex-derivatives","BTCF0:USTF0",1750004339324,0.89685448,105490.0,105480.0,0.8050435]
["bitfinex-derivatives","BTCF0:USTF0",1750004339920,0.10001448,105490.0,105480.0,0.6129635]
["bitfinex-derivatives","BTCF0:USTF0",1750004340113,0.10001448,105490.0,105480.0,0.8058835]
["bitfinex-derivatives","BTCF0:USTF0",1750004340314,0.92862728,105490.0,105480.0,0.4450835]
["bitfinex-derivatives","BTCF0:USTF0",1750004340516,1.02252487,105490.0,105480.0,0.4450835]
["bitfinex-derivatives","BTCF0:USTF0",1750004340717,0.66172487,105490.0,105480.0,0.4450835]
["bitfinex-derivatives","BTCF0:USTF0",1750004340915,1.02252487,105490.0,105480.0,0.4450835]
["bitfinex-derivatives","BTCF0:USTF0",1750004341118,0.92862728,105490.0,105480.0,0.4450835]
["bitfinex-derivatives","BTCF0:USTF0",1750004341319,0.65035998,105490.0,105480.0,0.4450835]
["bitfinex-derivatives","BTCF0:USTF0",1750004341918,0.92862728,105490.0,105480.0,0.4450835]
["bitfinex-derivatives","BTCF0:USTF0",1750004342125,0.46081448,105490.0,105480.0,0.4450835]
["bitfinex-derivatives","BTCF0:USTF0",1750004342318,0.55471207,105490.0,105480.0,0.4450835]
["bitfinex-derivatives","BTCF0:USTF0",1750004343436,0.46081448,105490.0,105480.0,0.4450835]
["bitfinex-derivatives","BTCF0:USTF0",1750004343828,0.55471207,105490.0,105480.0,0.4450835]
["bitfinex-derivatives","BTCF0:USTF0",1750004344923,0.55471207,105490.0,105480.0,0.4492478]
["bitfinex-derivatives","BTCF0:USTF0",1750004345330,0.55471207,105490.0,105480.0,0.7412478]
["bitfinex-derivatives","BTCF0:USTF0",1750004346331,0.55471207,105490.0,105480.0,0.7432478]
["bitfinex-derivatives","BTCF0:USTF0",1750004346935,0.55471207,105490.0,105480.0,0.7442478]
["bitfinex-derivatives","BTCF0:USTF0",1750004350233,0.74425757,105490.0,105480.0,0.7442478]
["bitfinex-derivatives","BTCF0:USTF0",1750004351132,0.55471207,105490.0,105480.0,0.7442478]
["bitfinex-derivatives","BTCF0:USTF0",1750004351838,0.46081448,105490.0,105480.0,0.7442478]
["bitfinex-derivatives","BTCF0:USTF0",1750004353134,0.23083343,105490.0,105480.0,1.40005561]
["bitfinex-derivatives","BTCF0:USTF0",1750004353338,0.23083343,105490.0,105480.0,1.12178831]
["bitfinex-derivatives","BTCF0:USTF0",1750004353539,0.10001448,105490.0,105480.0,1.12178831]
["bitfinex-derivatives","BTCF0:USTF0",1750004353740,0.10001448,105490.0,105480.0,1.40005561]
["bitfinex-derivatives","BTCF0:USTF0",1750004354742,0.19425032,105490.0,105480.0,1.40005561]
["bitfinex-derivatives","BTCF0:USTF0",1750004354931,0.19425032,105490.0,105480.0,1.03925561]
["bitfinex-derivatives","BTCF0:USTF0",1750004355341,0.19425032,105490.0,105480.0,0.76098831]
["bitfinex-derivatives","BTCF0:USTF0",1750004355944,0.19425032,105490.0,105480.0,1.40005561]
["bitfinex-derivatives","BTCF0:USTF0",1750004356336,0.19425032,105490.0,105480.0,1.12178831]
["bitfinex-derivatives","BTCF0:USTF0",1750004357147,0.19425032,105490.0,105480.0,1.40005561]
["bitfinex-derivatives","BTCF0:USTF0",1750004358641,0.19425032,105490.0,105480.0,1.12178831]
["bitfinex-derivatives","BTCF0:USTF0",1750004361250,0.13081895,105500.0,105490.0,0.1895455]
["bitfinex-derivatives","BTCF0:USTF0",1750004361449,0.52216082,105510.0,105500.0,0.1895275]
["bitfinex-derivatives","BTCF0:USTF0",1750004361752,0.40634323,105510.0,105500.0,0.2539275]
["bitfinex-derivatives","BTCF0:USTF0",1750004361951,0.40634323,105510.0,105500.0,0.4468475]
["bitfinex-derivatives","BTCF0:USTF0",1750004363151,0.40634323,105510.0,105500.0,0.7388475]
["bitfinex-derivatives","BTCF0:USTF0",1750004363348,0.27752428,105510.0,105500.0,0.7388475]
["bitfinex-derivatives","BTCF0:USTF0",1750004363656,0.46703388,105510.0,105500.0,0.7388475]
["bitfinex-derivatives","BTCF0:USTF0",1750004364254,0.27752428,105510.0,105500.0,0.7388475]
["bitfinex-derivatives","BTCF0:USTF0",1750004364646,0.27552428,105510.0,105500.0,0.7388475]
["bitfinex-derivatives","BTCF0:USTF0",1750004365552,0.24512428,105510.0,105500.0,1.0988475]
["bitfinex-derivatives","BTCF0:USTF0",1750004366263,0.24512428,105510.0,105500.0,1.3771148]
["bitfinex-derivatives","BTCF0:USTF0",1750004366952,0.24512428,105510.0,105500.0,1.3811148]
["bitfinex-derivatives","BTCF0:USTF0",1750004367853,0.24512428,105510.0,105500.0,1.1028475]
["bitfinex-derivatives","BTCF0:USTF0",1750004368351,0.24512428,105510.0,105500.0,1.8914075]
["bitfinex-derivatives","BTCF0:USTF0",1750004369052,0.10367957,105510.0,105500.0,1.8914075]
["bitfinex-derivatives","BTCF0:USTF0",1750004369253,0.10367957,105510.0,105500.0,2.1696748]
["bitfinex-derivatives","BTCF0:USTF0",1750004370257,0.10367957,105510.0,105500.0,1.6477148]
["bitfinex-derivatives","BTCF0:USTF0",1750004370457,0.10367957,105510.0,105500.0,2.6281548]
["bitfinex-derivatives","BTCF0:USTF0",1750004370756,0.17888783,105510.0,105500.0,2.3498875]
["bitfinex-derivatives","BTCF0:USTF0",1750004370945,0.17888783,105510.0,105500.0,1.3694475]
["bitfinex-derivatives","BTCF0:USTF0",1750004371146,0.17888783,105510.0,105500.0,2.3498475]
["bitfinex-derivatives","BTCF0:USTF0",1750004371350,0.17888783,105510.0,105500.0,1.3694475]
["bitfinex-derivatives","BTCF0:USTF0",1750004371558,0.17888783,105510.0,105500.0,2.3496075]
["bitfinex-derivatives","BTCF0:USTF0",1750004375550,0.17888783,105510.0,105500.0,2.3537718]
["bitfinex-derivatives","BTCF0:USTF0",1750004376860,0.17888783,105510.0,105500.0,3.3228391]
["bitfinex-derivatives","BTCF0:USTF0",1750004377654,0.17888783,105510.0,105500.0,1.5231591]
["bitfinex-derivatives","BTCF0:USTF0",1750004377860,0.07535013,105510.0,105500.0,1.4209591]
["bitfinex-derivatives","BTCF0:USTF0",1750004378157,0.00014187,105510.0,105500.0,1.4209591]
["bitfinex-derivatives","BTCF0:USTF0",1750004378359,0.05653897,105510.0,105500.0,1.4209591]
["bitfinex-derivatives","BTCF0:USTF0",1750004380353,0.05653897,105510.0,105500.0,2.2403991]
["bitfinex-derivatives","BTCF0:USTF0",1750004380555,7e-08,105510.0,105500.0,2.35223425]
["bitfinex-derivatives","BTCF0:USTF0",1750004380756,7e-08,105510.0,105500.0,2.60223425]
["bitfinex-derivatives","BTCF0:USTF0",1750004380951,0.07520826,105530.0,105520.0,0.1894918]
["bitfinex-derivatives","BTCF0:USTF0",1750004381157,0.07520826,105530.0,105520.0,2.6262391]
["bitfinex-derivatives","BTCF0:USTF0",1750004381360,0.07520826,105530.0,105520.0,2.6887391]
["bitfinex-derivatives","BTCF0:USTF0",1750004381753,0.07520826,105530.0,105520.0,2.7052305]
["bitfinex-derivatives","BTCF0:USTF0",1750004381954,0.07520826,105530.0,105520.0,2.34937993]
["bitfinex-derivatives","BTCF0:USTF0",1750004382156,0.07720826,105530.0,105520.0,1.73209993]
["bitfinex-derivatives","BTCF0:USTF0",1750004382454,0.07720826,105530.0,105520.0,2.71009993]
["bitfinex-derivatives","BTCF0:USTF0",1750004382765,0.07920826,105530.0,105520.0,3.09001993]
["bitfinex-derivatives","BTCF0:USTF0",1750004383062,0.07920826,105530.0,105520.0,3.09009993]
["bitfinex-derivatives","BTCF0:USTF0",1750004383460,0.07820826,105530.0,105520.0,3.09309993]
["bitfinex-derivatives","BTCF0:USTF0",1750004384165,0.07820826,105530.0,105520.0,2.11509993]
["bitfinex-derivatives","BTCF0:USTF0",1750004384357,0.07820826,105530.0,105520.0,3.09301993]
["bitfinex-derivatives","BTCF0:USTF0",1750004384665,0.07620826,105530.0,105520.0,3.09701993]
["bitfinex-derivatives","BTCF0:USTF0",1750004386366,0.07620826,105530.0,105520.0,3.09681993]
["bitfinex-derivatives","BTCF0:USTF0",1750004388168,0.001,105530.0,105520.0,3.09681993]
["bitfinex-derivatives","BTCF0:USTF0",1750004390777,0.001,105530.0,105520.0,2.12326423]
["bitfinex-derivatives","BTCF0:USTF0",1750004391070,0.001,105530.0,105520.0,3.09958423]
["bitfinex-derivatives","BTCF0:USTF0",1750004391266,0.001,105530.0,105520.0,2.12326423]
["bitfinex-derivatives","BTCF0:USTF0",1750004391461,0.001,105530.0,105520.0,3.09958423]
["bitfinex-derivatives","BTCF0:USTF0",1750004392671,0.001,105530.0,105520.0,3.39158423]
["bitfinex-derivatives","BTCF0:USTF0",1750004394472,0.001,105530.0,105520.0,2.41526423]
["bitfinex-derivatives","BTCF0:USTF0",1750004394672,0.001,105530.0,105520.0,3.39090423]
["bitfinex-derivatives","BTCF0:USTF0",1750004395965,0.001,105530.0,105520.0,3.39038423]
["bitfinex-derivatives","BTCF0:USTF0",1750004401067,0.0573999,105530.0,105520.0,3.39038423]
["bitfinex-derivatives","BTCF0:USTF0",1750004403576,0.001,105530.0,105520.0,3.39038423]
["bitfinex-derivatives","BTCF0:USTF0",1750004405376,0.74416049,105530.0,105520.0,0.49776553]
["bitfinex-derivatives","BTCF0:USTF0",1750004405583,1.07064255,105530.0,105520.0,0.4930561]
["bitfinex-derivatives","BTCF0:USTF0",1750004405785,1.08945524,105530.0,105520.0,0.4930561]
["bitfinex-derivatives","BTCF0:USTF0",1750004405975,1.08945524,105530.0,105520.0,0.4926561]
["bitfinex-derivatives","BTCF0:USTF0",1750004406280,1.2319174,105530.0,105520.0,0.6789761]
["bitfinex-derivatives","BTCF0:USTF0",1750004406472,1.2419174,105530.0,105520.0,0.6789761]
["bitfinex-derivatives","BTCF0:USTF0",1750004406790,1.2419174,105530.0,105520.0,0.4930561]
["bitfinex-derivatives","BTCF0:USTF0",1750004406981,1.2419174,105530.0,105520.0,0.6789761]
["bitfinex-derivatives","BTCF0:USTF0",1750004407176,1.14789645,105530.0,105520.0,0.6793761]
["bitfinex-derivatives","BTCF0:USTF0",1750004407382,1.14789645,105530.0,105520.0,0.4926561]
["bitfinex-derivatives","BTCF0:USTF0",1750004407584,1.14789645,105530.0,105520.0,0.4930561]
["bitfinex-derivatives","BTCF0:USTF0",1750004407878,1.14789645,105530.0,105520.0,0.6793761]
["bitfinex-derivatives","BTCF0:USTF0",1750004408079,1.14789645,105530.0,105520.0,0.4930561]
["bitfinex-derivatives","BTCF0:USTF0",1750004408671,1.2787154,105530.0,105520.0,0.4930561]
["bitfinex-derivatives","BTCF0:USTF0",1750004410382,1.2787154,105530.0,105520.0,0.2010561]
["bitfinex-derivatives","BTCF0:USTF0",1750004410777,1.14789645,105530.0,105520.0,0.2010561]
["bitfinex-derivatives","BTCF0:USTF0",1750004413081,1.35789645,105530.0,105520.0,0.2010561]
["bitfinex-derivatives","BTCF0:USTF0",1750004413274,1.45197526,105530.0,105520.0,0.2010561]
["bitfinex-derivatives","BTCF0:USTF0",1750004413481,1.4887154,105530.0,105520.0,0.2010561]
["bitfinex-derivatives","BTCF0:USTF0",1750004414680,1.6750754,105530.0,105520.0,0.2010561]
["bitfinex-derivatives","BTCF0:USTF0",1750004416281,2.20862386,105530.0,105520.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1750004416589,2.07780491,105530.0,105520.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1750004416884,2.86012491,105530.0,105520.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1750004417081,2.86012491,105530.0,105520.0,0.200656]
["bitfinex-derivatives","BTCF0:USTF0",1750004417282,2.86012491,105530.0,105520.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1750004418176,2.72002121,105530.0,105500.0,0.3316535]
["bitfinex-derivatives","BTCF0:USTF0",1750004418385,1.2645454,105510.0,105500.0,0.3316535]
["bitfinex-derivatives","BTCF0:USTF0",1750004418585,1.4509054,105510.0,105500.0,0.3316535]
["bitfinex-derivatives","BTCF0:USTF0",1750004418778,1.76254549,105510.0,105500.0,0.3320535]
["bitfinex-derivatives","BTCF0:USTF0",1750004419379,1.76254549,105510.0,105500.0,0.3340535]
["bitfinex-derivatives","BTCF0:USTF0",1750004420389,2.54462549,105510.0,105500.0,0.3340535]
["bitfinex-derivatives","BTCF0:USTF0",1750004420587,2.54462549,105510.0,105500.0,0.3370535]
["bitfinex-derivatives","BTCF0:USTF0",1750004420785,2.46945709,105510.0,105500.0,0.3350535]
["bitfinex-derivatives","BTCF0:USTF0",1750004421785,2.54453845,105510.0,105500.0,0.3350535]
["bitfinex-derivatives","BTCF0:USTF0",1750004423484,2.46945709,105510.0,105500.0,0.3350535]
["bitfinex-derivatives","BTCF0:USTF0",1750004423690,2.56347328,105510.0,105500.0,0.3350535]
["bitfinex-derivatives","BTCF0:USTF0",1750004428185,2.56347328,105510.0,105500.0,0.6270535]
["bitfinex-derivatives","BTCF0:USTF0",1750004429886,2.56347328,105510.0,105500.0,0.6586535]
["bitfinex-derivatives","BTCF0:USTF0",1750004431993,2.28520598,105510.0,105500.0,0.6586535]
["bitfinex-derivatives","BTCF0:USTF0",1750004432195,2.56347328,105510.0,105500.0,0.6586535]
["bitfinex-derivatives","BTCF0:USTF0",1750004433393,2.28520598,105510.0,105500.0,0.6586535]
["bitfinex-derivatives","BTCF0:USTF0",1750004433595,2.56347328,105510.0,105500.0,0.6586535]
["bitfinex-derivatives","BTCF0:USTF0",1750004434486,2.56347328,105510.0,105500.0,0.6628178]
["bitfinex-derivatives","BTCF0:USTF0",1750004437087,2.46945709,105510.0,105500.0,0.6628178]
["bitfinex-derivatives","BTCF0:USTF0",1750004438397,2.47945709,105510.0,105500.0,0.6312178]
["bitfinex-derivatives","BTCF0:USTF0",1750004438798,2.82844861,105510.0,105500.0,0.6312178]
["bitfinex-derivatives","BTCF0:USTF0",1750004438998,2.95926756,105510.0,105500.0,0.6308178]
["bitfinex-derivatives","BTCF0:USTF0",1750004439297,2.95926756,105510.0,105500.0,0.5838367]
["bitfinex-derivatives","BTCF0:USTF0",1750004439998,2.95926756,105510.0,105500.0,0.2918367]
["bitfinex-derivatives","BTCF0:USTF0",1750004441388,3.20926756,105510.0,105500.0,0.2918367]
["bitfinex-derivatives","BTCF0:USTF0",1750004444516,2.24082756,105510.0,105500.0,0.2918367]
["bitfinex-derivatives","BTCF0:USTF0",1750004444704,3.20542756,105510.0,105500.0,0.2918367]
["bitfinex-derivatives","BTCF0:USTF0",1750004446503,3.20542756,105510.0,105500.0,0.2914367]
["bitfinex-derivatives","BTCF0:USTF0",1750004446804,3.07460861,105510.0,105500.0,0.2444571]
["bitfinex-derivatives","BTCF0:USTF0",1750004447697,3.07460861,105510.0,105500.0,0.14954789]
["bitfinex-derivatives","BTCF0:USTF0",1750004448004,3.07460861,105510.0,105500.0,0.10216679]
["bitfinex-derivatives","BTCF0:USTF0",1750004448216,3.20650461,105510.0,105500.0,0.10216679]
["bitfinex-derivatives","BTCF0:USTF0",1750004448403,3.20650461,105510.0,105500.0,0.10176679]
["bitfinex-derivatives","BTCF0:USTF0",1750004448603,3.30128862,105510.0,105500.0,0.0071643]
["bitfinex-derivatives","BTCF0:USTF0",1750004448805,3.39607085,105510.0,105500.0,0.0071643]
["bitfinex-derivatives","BTCF0:USTF0",1750004449012,3.39606582,105510.0,105500.0,0.0071643]
["bitfinex-derivatives","BTCF0:USTF0",1750004449202,3.39606582,105510.0,105500.0,0.0075643]
["bitfinex-derivatives","BTCF0:USTF0",1750004449406,3.26417485,105510.0,105500.0,0.0071643]
["bitfinex-derivatives","BTCF0:USTF0",1750004449603,0.1895276,105500.0,105490.0,0.284305]
["bitfinex-derivatives","BTCF0:USTF0",1750004449805,1.09212951,105500.0,105490.0,0.284305]
["bitfinex-derivatives","BTCF0:USTF0",1750004449996,1.3419982,105500.0,105490.0,0.284305]
["bitfinex-derivatives","BTCF0:USTF0",1750004450895,1.3429982,105500.0,105490.0,0.287305]
["bitfinex-derivatives","BTCF0:USTF0",1750004451206,1.3429982,105500.0,105490.0,0.290305]
["bitfinex-derivatives","BTCF0:USTF0",1750004451707,1.30529587,105500.0,105490.0,0.290305]
["bitfinex-derivatives","BTCF0:USTF0",1750004454010,1.30529587,105500.0,105490.0,0.322805]
["bitfinex-derivatives","BTCF0:USTF0",1750004456904,0.99166646,105500.0,105490.0,0.322805]
["bitfinex-derivatives","BTCF0:USTF0",1750004457110,1.30529587,105500.0,105490.0,0.322805]
["bitfinex-derivatives","BTCF0:USTF0",1750004460214,0.92726646,105500.0,105490.0,0.322805]
["bitfinex-derivatives","BTCF0:USTF0",1750004460510,0.74354119,105500.0,105490.0,0.69863441]
["bitfinex-derivatives","BTCF0:USTF0",1750004460720,0.57226889,105500.0,105490.0,0.99063441]
["bitfinex-derivatives","BTCF0:USTF0",1750004460910,0.8858983,105500.0,105490.0,0.99063441]
["bitfinex-derivatives","BTCF0:USTF0",1750004461515,1.2466983,105500.0,105490.0,0.99063441]
["bitfinex-derivatives","BTCF0:USTF0",1750004463216,1.35083992,105500.0,105490.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1750004463413,1.28106742,105500.0,105490.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1750004463610,1.69353992,105500.0,105490.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1750004463826,1.5993983,105500.0,105490.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1750004464008,1.4675258,105500.0,105490.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1750004464212,1.4675258,105500.0,105490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750004464411,1.4675258,105500.0,105490.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1750004464817,1.4675258,105500.0,105490.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750004464818,1.43478264,105500.0,105490.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750004465115,1.43478264,105500.0,105490.0,0.1882443]
["bitfinex-derivatives","BTCF0:USTF0",1750004465319,1.43678264,105500.0,105490.0,0.1882443]
["bitfinex-derivatives","BTCF0:USTF0",1750004465513,0.1895636,105480.0,105470.0,0.3623473]
["bitfinex-derivatives","BTCF0:USTF0",1750004465716,2.06416388,105480.0,105470.0,0.3478529]
["bitfinex-derivatives","BTCF0:USTF0",1750004466012,2.41220613,105480.0,105470.0,0.5315329]
["bitfinex-derivatives","BTCF0:USTF0",1750004466210,2.41220613,105480.0,105470.0,0.3482529]
["bitfinex-derivatives","BTCF0:USTF0",1750004466416,2.28044648,105480.0,105470.0,0.5315329]
["bitfinex-derivatives","BTCF0:USTF0",1750004466612,2.28044648,105480.0,105470.0,0.3478529]
["bitfinex-derivatives","BTCF0:USTF0",1750004466814,2.28144648,105480.0,105470.0,0.3482529]
["bitfinex-derivatives","BTCF0:USTF0",1750004467007,2.28144648,105480.0,105470.0,0.3492529]
["bitfinex-derivatives","BTCF0:USTF0",1750004467206,2.31174648,105480.0,105470.0,0.5329329]
["bitfinex-derivatives","BTCF0:USTF0",1750004467410,2.31174648,105480.0,105470.0,0.5325329]
["bitfinex-derivatives","BTCF0:USTF0",1750004467610,2.31174648,105480.0,105470.0,0.5329329]
["bitfinex-derivatives","BTCF0:USTF0",1750004468010,2.48301255,105480.0,105470.0,0.5329329]
["bitfinex-derivatives","BTCF0:USTF0",1750004468515,2.48301255,105480.0,105470.0,0.4855385]
["bitfinex-derivatives","BTCF0:USTF0",1750004468716,2.48301255,105480.0,105470.0,0.2544656]
["bitfinex-derivatives","BTCF0:USTF0",1750004469017,2.49301255,105480.0,105470.0,0.4053616]
["bitfinex-derivatives","BTCF0:USTF0",1750004469315,2.49968926,105480.0,105470.0,0.3746616]
["bitfinex-derivatives","BTCF0:USTF0",1750004469516,2.49301255,105480.0,105470.0,0.3746616]
["bitfinex-derivatives","BTCF0:USTF0",1750004469922,2.49301255,105480.0,105470.0,0.38748053]
["bitfinex-derivatives","BTCF0:USTF0",1750004470120,2.49301255,105480.0,105470.0,0.3742616]
["bitfinex-derivatives","BTCF0:USTF0",1750004470419,2.49301255,105480.0,105470.0,0.3878803]
["bitfinex-derivatives","BTCF0:USTF0",1750004470617,2.49301255,105480.0,105470.0,0.38788053]
["bitfinex-derivatives","BTCF0:USTF0",1750004470822,2.49301255,105480.0,105470.0,0.42108027]
["bitfinex-derivatives","BTCF0:USTF0",1750004471016,2.49301255,105480.0,105470.0,0.43581137]
["bitfinex-derivatives","BTCF0:USTF0",1750004471215,2.49301255,105480.0,105470.0,0.4225927]
["bitfinex-derivatives","BTCF0:USTF0",1750004471617,2.49301255,105480.0,105470.0,0.4358113]
["bitfinex-derivatives","BTCF0:USTF0",1750004471818,2.49301255,105480.0,105470.0,0.43581143]
["bitfinex-derivatives","BTCF0:USTF0",1750004472018,2.49301255,105480.0,105470.0,0.4225927]
["bitfinex-derivatives","BTCF0:USTF0",1750004472212,2.49301255,105480.0,105470.0,0.42108032]
["bitfinex-derivatives","BTCF0:USTF0",1750004472417,2.49301255,105480.0,105470.0,0.43581142]
["bitfinex-derivatives","BTCF0:USTF0",1750004472617,2.49301255,105480.0,105470.0,0.25213146]
["bitfinex-derivatives","BTCF0:USTF0",1750004472817,2.49301255,105480.0,105470.0,0.40265143]
["bitfinex-derivatives","BTCF0:USTF0",1750004473018,2.49301255,105480.0,105470.0,0.38792032]
["bitfinex-derivatives","BTCF0:USTF0",1750004473321,2.49301255,105480.0,105470.0,0.40265142]
["bitfinex-derivatives","BTCF0:USTF0",1750004473524,2.49301255,105480.0,105470.0,0.38792034]
["bitfinex-derivatives","BTCF0:USTF0",1750004473914,2.49301255,105480.0,105470.0,0.3894327]
["bitfinex-derivatives","BTCF0:USTF0",1750004474118,2.49301255,105480.0,105470.0,0.38792033]
["bitfinex-derivatives","BTCF0:USTF0",1750004474319,2.49301255,105480.0,105470.0,0.40265143]
["bitfinex-derivatives","BTCF0:USTF0",1750004474524,2.49301255,105480.0,105470.0,0.38792033]
["bitfinex-derivatives","BTCF0:USTF0",1750004474726,2.49301255,105480.0,105470.0,0.40266036]
["bitfinex-derivatives","BTCF0:USTF0",1750004475021,2.49537255,105480.0,105470.0,0.40266036]
["bitfinex-derivatives","BTCF0:USTF0",1750004475319,2.49537255,105480.0,105470.0,0.21894037]
["bitfinex-derivatives","BTCF0:USTF0",1750004475522,2.49537255,105480.0,105470.0,0.38792927]
["bitfinex-derivatives","BTCF0:USTF0",1750004475727,2.49537255,105480.0,105470.0,0.40266037]
["bitfinex-derivatives","BTCF0:USTF0",1750004475918,2.49537255,105480.0,105470.0,0.38792926]
["bitfinex-derivatives","BTCF0:USTF0",1750004476224,2.49537255,105480.0,105470.0,0.40266037]
["bitfinex-derivatives","BTCF0:USTF0",1750004476423,2.49537255,105480.0,105470.0,0.3894327]
["bitfinex-derivatives","BTCF0:USTF0",1750004476930,2.49537255,105480.0,105470.0,0.3747016]
["bitfinex-derivatives","BTCF0:USTF0",1750004477125,2.49537255,105480.0,105470.0,0.40266038]
["bitfinex-derivatives","BTCF0:USTF0",1750004477720,2.49537255,105480.0,105470.0,0.38792928]
["bitfinex-derivatives","BTCF0:USTF0",1750004477921,2.49537255,105480.0,105470.0,0.40266037]
["bitfinex-derivatives","BTCF0:USTF0",1750004478122,2.49537255,105480.0,105470.0,0.21896329]
["bitfinex-derivatives","BTCF0:USTF0",1750004478327,2.49537255,105480.0,105470.0,0.40268328]
["bitfinex-derivatives","BTCF0:USTF0",1750004478828,2.49537255,105480.0,105470.0,0.40268326]
["bitfinex-derivatives","BTCF0:USTF0",1750004479225,2.49537255,105480.0,105470.0,0.40268327]
["bitfinex-derivatives","BTCF0:USTF0",1750004479434,2.49537255,105480.0,105470.0,0.3894556]
["bitfinex-derivatives","BTCF0:USTF0",1750004479633,2.49537255,105480.0,105470.0,0.40268326]
["bitfinex-derivatives","BTCF0:USTF0",1750004479832,2.49537255,105480.0,105470.0,0.3894556]
["bitfinex-derivatives","BTCF0:USTF0",1750004480032,2.49537255,105480.0,105470.0,0.3747016]
["bitfinex-derivatives","BTCF0:USTF0",1750004480230,2.49537255,105480.0,105470.0,0.39210195]
["bitfinex-derivatives","BTCF0:USTF0",1750004480435,2.49537255,105480.0,105470.0,0.40685601]
["bitfinex-derivatives","BTCF0:USTF0",1750004480637,2.49537255,105480.0,105470.0,0.3788659]
["bitfinex-derivatives","BTCF0:USTF0",1750004480828,2.49537255,105480.0,105470.0,0.40687169]
["bitfinex-derivatives","BTCF0:USTF0",1750004481137,2.49537255,105480.0,105470.0,0.4068717]
["bitfinex-derivatives","BTCF0:USTF0",1750004481441,2.49537255,105480.0,105470.0,0.20989996]
["bitfinex-derivatives","BTCF0:USTF0",1750004481628,2.49537255,105480.0,105470.0,0.22315158]
["bitfinex-derivatives","BTCF0:USTF0",1750004481830,2.49537255,105480.0,105470.0,0.1951459]
["bitfinex-derivatives","BTCF0:USTF0",1750004482029,2.49537255,105480.0,105470.0,0.22315133]
["bitfinex-derivatives","BTCF0:USTF0",1750004482333,2.49537255,105480.0,105470.0,0.22317766]
["bitfinex-derivatives","BTCF0:USTF0",1750004482534,2.49537255,105480.0,105470.0,0.1951459]
["bitfinex-derivatives","BTCF0:USTF0",1750004482729,2.49537255,105480.0,105470.0,0.20992629]
["bitfinex-derivatives","BTCF0:USTF0",1750004482929,2.49537255,105480.0,105470.0,0.1951459]
["bitfinex-derivatives","BTCF0:USTF0",1750004483131,2.49417255,105480.0,105470.0,0.20992629]
["bitfinex-derivatives","BTCF0:USTF0",1750004484138,2.49417255,105480.0,105470.0,0.20992631]
["bitfinex-derivatives","BTCF0:USTF0",1750004484330,2.49417255,105480.0,105470.0,0.20992634]
["bitfinex-derivatives","BTCF0:USTF0",1750004484725,2.49417255,105480.0,105470.0,0.1951459]
["bitfinex-derivatives","BTCF0:USTF0",1750004484931,2.49417255,105480.0,105470.0,0.20992634]
["bitfinex-derivatives","BTCF0:USTF0",1750004486135,1.71301255,105480.0,105470.0,0.20992634]
["bitfinex-derivatives","BTCF0:USTF0",1750004486342,2.49369255,105480.0,105470.0,0.24302634]
["bitfinex-derivatives","BTCF0:USTF0",1750004486537,2.46339255,105480.0,105470.0,0.2611459]
["bitfinex-derivatives","BTCF0:USTF0",1750004486838,2.46339255,105480.0,105470.0,0.27594599]
["bitfinex-derivatives","BTCF0:USTF0",1750004487031,2.46339255,105480.0,105470.0,0.27594597]
["bitfinex-derivatives","BTCF0:USTF0",1750004487227,2.46339255,105480.0,105470.0,0.2611459]
["bitfinex-derivatives","BTCF0:USTF0",1750004487433,2.46339255,105480.0,105470.0,0.27596887]
["bitfinex-derivatives","BTCF0:USTF0",1750004488137,2.46339255,105480.0,105470.0,0.2611459]
["bitfinex-derivatives","BTCF0:USTF0",1750004488334,2.46339255,105480.0,105470.0,0.27596887]
["bitfinex-derivatives","BTCF0:USTF0",1750004488935,2.49459255,105480.0,105470.0,0.27596887]
["bitfinex-derivatives","BTCF0:USTF0",1750004490829,2.49459255,105480.0,105470.0,0.2611459]
["bitfinex-derivatives","BTCF0:USTF0",1750004491034,2.49459255,105480.0,105470.0,0.27596887]
["bitfinex-derivatives","BTCF0:USTF0",1750004491741,2.49459255,105480.0,105470.0,0.2611459]
["bitfinex-derivatives","BTCF0:USTF0",1750004492040,2.49427255,105480.0,105470.0,0.2611459]
["bitfinex-derivatives","BTCF0:USTF0",1750004492433,2.49427255,105480.0,105470.0,0.27597118]
["bitfinex-derivatives","BTCF0:USTF0",1750004492634,2.49427255,105480.0,105470.0,0.2611459]
["bitfinex-derivatives","BTCF0:USTF0",1750004492838,2.49427255,105480.0,105470.0,0.27597118]
["bitfinex-derivatives","BTCF0:USTF0",1750004493038,2.49427255,105480.0,105470.0,0.2611459]
["bitfinex-derivatives","BTCF0:USTF0",1750004493237,2.49407255,105480.0,105470.0,0.27597118]
["bitfinex-derivatives","BTCF0:USTF0",1750004493836,2.50468896,105480.0,105470.0,0.27597118]
["bitfinex-derivatives","BTCF0:USTF0",1750004494443,2.50468896,105480.0,105470.0,0.2611459]
["bitfinex-derivatives","BTCF0:USTF0",1750004494637,2.50468896,105480.0,105470.0,0.27597118]
["bitfinex-derivatives","BTCF0:USTF0",1750004494837,2.85333409,105480.0,105470.0,0.27597118]
["bitfinex-derivatives","BTCF0:USTF0",1750004495436,2.85333409,105480.0,105470.0,0.2759713]
["bitfinex-derivatives","BTCF0:USTF0",1750004495633,2.85333409,105480.0,105470.0,0.2611459]
["bitfinex-derivatives","BTCF0:USTF0",1750004495940,2.85333409,105480.0,105470.0,0.2759713]
["bitfinex-derivatives","BTCF0:USTF0",1750004496140,2.75927429,105480.0,105470.0,0.2759713]
["bitfinex-derivatives","BTCF0:USTF0",1750004496346,2.75927429,105480.0,105470.0,0.2611459]
["bitfinex-derivatives","BTCF0:USTF0",1750004496538,2.75927429,105480.0,105470.0,0.2759713]
["bitfinex-derivatives","BTCF0:USTF0",1750004496837,2.75927429,105480.0,105470.0,0.4448659]
["bitfinex-derivatives","BTCF0:USTF0",1750004497041,2.75927429,105480.0,105470.0,0.2759713]
["bitfinex-derivatives","BTCF0:USTF0",1750004497243,1.24638291,105480.0,105470.0,0.77345695]
["bitfinex-derivatives","BTCF0:USTF0",1750004497432,0.28746531,105480.0,105470.0,1.14953159]
["bitfinex-derivatives","BTCF0:USTF0",1750004497637,0.28746531,105480.0,105470.0,1.16435443]
["bitfinex-derivatives","BTCF0:USTF0",1750004497938,0.19323896,105480.0,105470.0,1.14953159]
["bitfinex-derivatives","BTCF0:USTF0",1750004498142,0.19323896,105480.0,105470.0,1.16435418]
["bitfinex-derivatives","BTCF0:USTF0",1750004498337,0.19323896,105480.0,105470.0,1.14953159]
["bitfinex-derivatives","BTCF0:USTF0",1750004498645,0.19323896,105480.0,105470.0,1.16435434]
["bitfinex-derivatives","BTCF0:USTF0",1750004498937,0.19323896,105480.0,105470.0,1.1293937]
["bitfinex-derivatives","BTCF0:USTF0",1750004499244,0.19323896,105480.0,105470.0,1.28509213]
["bitfinex-derivatives","BTCF0:USTF0",1750004499448,0.26855648,105480.0,105470.0,1.28509213]
["bitfinex-derivatives","BTCF0:USTF0",1750004499643,0.26855648,105480.0,105470.0,1.27026937]
["bitfinex-derivatives","BTCF0:USTF0",1750004500148,0.19135021,105480.0,105470.0,1.65509214]
["bitfinex-derivatives","BTCF0:USTF0",1750004500339,0.08693393,105480.0,105470.0,1.64026937]
["bitfinex-derivatives","BTCF0:USTF0",1750004500539,0.08693393,105480.0,105470.0,1.65509188]
["bitfinex-derivatives","BTCF0:USTF0",1750004500738,0.08693393,105480.0,105470.0,1.65509187]
["bitfinex-derivatives","BTCF0:USTF0",1750004500943,0.08693393,105480.0,105470.0,1.64026937]
["bitfinex-derivatives","BTCF0:USTF0",1750004501144,0.08693393,105480.0,105470.0,1.65509169]
["bitfinex-derivatives","BTCF0:USTF0",1750004501331,0.08693393,105480.0,105470.0,1.65505434]
["bitfinex-derivatives","BTCF0:USTF0",1750004501537,0.08693393,105480.0,105470.0,1.98507737]
["bitfinex-derivatives","BTCF0:USTF0",1750004501839,0.01161641,105480.0,105470.0,1.98507737]
["bitfinex-derivatives","BTCF0:USTF0",1750004502047,0.01161641,105480.0,105470.0,1.99986179]
["bitfinex-derivatives","BTCF0:USTF0",1750004502344,0.01161641,105480.0,105470.0,1.99986157]
["bitfinex-derivatives","BTCF0:USTF0",1750004502539,0.01161641,105480.0,105470.0,1.99986159]
["bitfinex-derivatives","BTCF0:USTF0",1750004502946,0.01161641,105480.0,105470.0,1.99986162]
["bitfinex-derivatives","BTCF0:USTF0",1750004503545,0.01161641,105480.0,105470.0,1.99986161]
["bitfinex-derivatives","BTCF0:USTF0",1750004504347,0.01161641,105480.0,105470.0,1.7498616]
["bitfinex-derivatives","BTCF0:USTF0",1750004505144,0.01161641,105480.0,105470.0,1.73507737]
["bitfinex-derivatives","BTCF0:USTF0",1750004505746,0.01161641,105480.0,105470.0,1.98507737]
["bitfinex-derivatives","BTCF0:USTF0",1750004505942,0.07531752,105490.0,105480.0,0.1895636]
["bitfinex-derivatives","BTCF0:USTF0",1750004506137,0.07531752,105490.0,105480.0,2.83382866]
["bitfinex-derivatives","BTCF0:USTF0",1750004506437,0.07531752,105500.0,105490.0,0.1895456]
["bitfinex-derivatives","BTCF0:USTF0",1750004506644,0.07531752,105500.0,105490.0,0.74907066]
["bitfinex-derivatives","BTCF0:USTF0",1750004506948,0.32447373,105500.0,105490.0,0.74907066]
["bitfinex-derivatives","BTCF0:USTF0",1750004507855,0.32447373,105500.0,105490.0,0.4702656]
["bitfinex-derivatives","BTCF0:USTF0",1750004508648,0.32847373,105500.0,105490.0,0.75007066]
["bitfinex-derivatives","BTCF0:USTF0",1750004509243,0.33047373,105500.0,105490.0,0.75107066]
["bitfinex-derivatives","BTCF0:USTF0",1750004510553,0.33047373,105500.0,105490.0,0.75523496]
["bitfinex-derivatives","BTCF0:USTF0",1750004510743,0.33047373,105500.0,105490.0,0.91093337]
["bitfinex-derivatives","BTCF0:USTF0",1750004513447,0.25515621,105500.0,105490.0,0.91093337]
["bitfinex-derivatives","BTCF0:USTF0",1750004520760,0.33047373,105500.0,105490.0,0.91093337]
["bitfinex-derivatives","BTCF0:USTF0",1750004521066,0.33047373,105500.0,105490.0,0.44840831]
["bitfinex-derivatives","BTCF0:USTF0",1750004521250,0.33047373,105500.0,105490.0,1.41204831]
["bitfinex-derivatives","BTCF0:USTF0",1750004521857,0.33047373,105500.0,105490.0,1.69085337]
["bitfinex-derivatives","BTCF0:USTF0",1750004522081,0.33047373,105500.0,105490.0,1.41204831]
["bitfinex-derivatives","BTCF0:USTF0",1750004522255,0.33047373,105500.0,105490.0,1.37914831]
["bitfinex-derivatives","BTCF0:USTF0",1750004522862,0.33047373,105500.0,105490.0,1.37498401]
["bitfinex-derivatives","BTCF0:USTF0",1750004523758,0.33047373,105500.0,105490.0,1.37914831]
["bitfinex-derivatives","BTCF0:USTF0",1750004524060,0.32947373,105500.0,105490.0,1.37914831]
["bitfinex-derivatives","BTCF0:USTF0",1750004524850,0.32947373,105500.0,105490.0,1.65795337]
["bitfinex-derivatives","BTCF0:USTF0",1750004525056,0.25415621,105500.0,105490.0,1.65795337]
["bitfinex-derivatives","BTCF0:USTF0",1750004525461,0.32847373,105500.0,105490.0,1.65795337]
["bitfinex-derivatives","BTCF0:USTF0",1750004526258,0.32847373,105500.0,105490.0,0.69431337]
["bitfinex-derivatives","BTCF0:USTF0",1750004526457,0.32847373,105500.0,105490.0,1.65795337]
["bitfinex-derivatives","BTCF0:USTF0",1750004530568,0.1859429,105500.0,105490.0,2.01875337]
["bitfinex-derivatives","BTCF0:USTF0",1750004530875,0.07931752,105500.0,105490.0,2.49354537]
["bitfinex-derivatives","BTCF0:USTF0",1750004531069,0.07545939,105510.0,105500.0,0.1895277]
["bitfinex-derivatives","BTCF0:USTF0",1750004531373,0.00014187,105510.0,105500.0,3.04755276]
["bitfinex-derivatives","BTCF0:USTF0",1750004531679,0.00014187,105510.0,105500.0,2.68675276]
["bitfinex-derivatives","BTCF0:USTF0",1750004532277,0.00014187,105510.0,105500.0,3.04755276]
["bitfinex-derivatives","BTCF0:USTF0",1750004532576,0.00314187,105510.0,105500.0,3.04955276]
["bitfinex-derivatives","BTCF0:USTF0",1750004532774,0.00814187,105510.0,105500.0,3.04955276]
["bitfinex-derivatives","BTCF0:USTF0",1750004533778,0.00614187,105510.0,105500.0,3.05672976]
["bitfinex-derivatives","BTCF0:USTF0",1750004534675,0.00114187,105510.0,105500.0,3.21442817]
["bitfinex-derivatives","BTCF0:USTF0",1750004538878,0.00114187,105510.0,105500.0,2.87442817]
["bitfinex-derivatives","BTCF0:USTF0",1750004539081,0.00114187,105510.0,105500.0,3.19442817]
["bitfinex-derivatives","BTCF0:USTF0",1750004539883,7e-08,105510.0,105500.0,3.28921217]
["bitfinex-derivatives","BTCF0:USTF0",1750004540086,7e-08,105510.0,105500.0,3.53921217]
["bitfinex-derivatives","BTCF0:USTF0",1750004540283,7e-08,105510.0,105500.0,3.28921217]
["bitfinex-derivatives","BTCF0:USTF0",1750004541090,7e-08,105510.0,105500.0,3.29337647]
["bitfinex-derivatives","BTCF0:USTF0",1750004541989,7e-08,105510.0,105500.0,3.31027991]
["bitfinex-derivatives","BTCF0:USTF0",1750004544086,7e-08,105510.0,105500.0,3.03147485]
["bitfinex-derivatives","BTCF0:USTF0",1750004544296,7e-08,105510.0,105500.0,3.31027991]
["bitfinex-derivatives","BTCF0:USTF0",1750004546492,7e-08,105510.0,105500.0,3.31003991]
["bitfinex-derivatives","BTCF0:USTF0",1750004551397,7e-08,105510.0,105500.0,2.34667991]
["bitfinex-derivatives","BTCF0:USTF0",1750004551698,7e-08,105510.0,105500.0,3.30999991]
["bitfinex-derivatives","BTCF0:USTF0",1750004551899,7e-08,105510.0,105500.0,3.29309647]
["bitfinex-derivatives","BTCF0:USTF0",1750004554104,7e-08,105510.0,105500.0,2.32977647]
["bitfinex-derivatives","BTCF0:USTF0",1750004554298,7e-08,105510.0,105500.0,3.29305647]
["bitfinex-derivatives","BTCF0:USTF0",1750004556704,7e-08,105510.0,105500.0,2.32977647]
["bitfinex-derivatives","BTCF0:USTF0",1750004556901,7e-08,105510.0,105500.0,3.29301647]
["bitfinex-derivatives","BTCF0:USTF0",1750004558106,7e-08,105510.0,105500.0,3.19823247]
["bitfinex-derivatives","BTCF0:USTF0",1750004559394,7e-08,105510.0,105500.0,2.23499247]
["bitfinex-derivatives","BTCF0:USTF0",1750004559596,7e-08,105510.0,105500.0,3.19823247]
["bitfinex-derivatives","BTCF0:USTF0",1750004563108,0.18950977,105510.0,105500.0,0.72136741]
["bitfinex-derivatives","BTCF0:USTF0",1750004563312,0.17274897,105510.0,105500.0,2.50384741]
["bitfinex-derivatives","BTCF0:USTF0",1750004563514,0.17274897,105510.0,105500.0,2.49968311]
["bitfinex-derivatives","BTCF0:USTF0",1750004563714,0.17274897,105510.0,105500.0,2.77888817]
["bitfinex-derivatives","BTCF0:USTF0",1750004564103,0.72305867,105510.0,105500.0,1.35968311]
["bitfinex-derivatives","BTCF0:USTF0",1750004564412,0.72305867,105510.0,105500.0,2.13888311]
["bitfinex-derivatives","BTCF0:USTF0",1750004564608,0.72305867,105510.0,105500.0,0.35640311]
["bitfinex-derivatives","BTCF0:USTF0",1750004564814,0.79837619,105510.0,105500.0,1.32000311]
["bitfinex-derivatives","BTCF0:USTF0",1750004565214,1.07718125,105510.0,105500.0,1.31282611]
["bitfinex-derivatives","BTCF0:USTF0",1750004565417,1.07718125,105510.0,105500.0,1.31242611]
["bitfinex-derivatives","BTCF0:USTF0",1750004565634,1.07718125,105510.0,105500.0,1.31282611]
["bitfinex-derivatives","BTCF0:USTF0",1750004566506,1.07718125,105510.0,105500.0,0.53322611]
["bitfinex-derivatives","BTCF0:USTF0",1750004566709,1.07718125,105510.0,105500.0,1.31282611]
["bitfinex-derivatives","BTCF0:USTF0",1750004566910,1.07718125,105510.0,105500.0,1.31242611]
["bitfinex-derivatives","BTCF0:USTF0",1750004567109,1.07718125,105510.0,105500.0,0.53322611]
["bitfinex-derivatives","BTCF0:USTF0",1750004567314,1.07718125,105510.0,105500.0,0.3775277]
["bitfinex-derivatives","BTCF0:USTF0",1750004571619,1.07918118,105510.0,105500.0,0.3775277]
["bitfinex-derivatives","BTCF0:USTF0",1750004571819,1.08318118,105510.0,105500.0,0.3745277]
["bitfinex-derivatives","BTCF0:USTF0",1750004576810,0.80437612,105510.0,105500.0,0.3745277]
["bitfinex-derivatives","BTCF0:USTF0",1750004579723,1.08318118,105510.0,105500.0,0.3745277]
["bitfinex-derivatives","BTCF0:USTF0",1750004580325,0.80437612,105510.0,105500.0,0.3745277]
["bitfinex-derivatives","BTCF0:USTF0",1750004582821,1.1179127,105510.0,105500.0,0.68806428]
["bitfinex-derivatives","BTCF0:USTF0",1750004583531,0.928403,105510.0,105500.0,0.68806428]
["bitfinex-derivatives","BTCF0:USTF0",1750004583718,1.1179127,105510.0,105500.0,0.68810428]
["bitfinex-derivatives","BTCF0:USTF0",1750004584926,1.1179127,105510.0,105500.0,0.69226858]
["bitfinex-derivatives","BTCF0:USTF0",1750004587629,1.04259518,105510.0,105500.0,0.69226858]
["bitfinex-derivatives","BTCF0:USTF0",1750004589530,1.04259518,105510.0,105500.0,0.72536858]
["bitfinex-derivatives","BTCF0:USTF0",1750004591828,1.00939518,105510.0,105500.0,0.75636858]
["bitfinex-derivatives","BTCF0:USTF0",1750004593631,1.10362153,105510.0,105500.0,0.75636858]
["bitfinex-derivatives","BTCF0:USTF0",1750004595541,1.10362153,105510.0,105500.0,0.67732858]
["bitfinex-derivatives","BTCF0:USTF0",1750004596634,1.10362153,105510.0,105500.0,0.67354858]
["bitfinex-derivatives","BTCF0:USTF0",1750004597537,1.10362153,105510.0,105500.0,0.67214858]
["bitfinex-derivatives","BTCF0:USTF0",1750004597836,1.10362153,105510.0,105500.0,0.67025858]
["bitfinex-derivatives","BTCF0:USTF0",1750004598428,1.10362153,105510.0,105500.0,0.56684088]
["bitfinex-derivatives","BTCF0:USTF0",1750004598625,1.10362153,105510.0,105500.0,0.75636858]
["bitfinex-derivatives","BTCF0:USTF0",1750004601439,1.10362153,105510.0,105500.0,0.68339858]
["bitfinex-derivatives","BTCF0:USTF0",1750004601639,1.10362153,105510.0,105500.0,0.68224858]
["bitfinex-derivatives","BTCF0:USTF0",1750004603642,1.10362153,105510.0,105500.0,0.68162858]
["bitfinex-derivatives","BTCF0:USTF0",1750004604138,0.20957525,105510.0,105500.0,1.37242858]
["bitfinex-derivatives","BTCF0:USTF0",1750004604343,0.10022635,105510.0,105500.0,1.68596516]
["bitfinex-derivatives","BTCF0:USTF0",1750004604538,0.006,105510.0,105500.0,1.44576858]
["bitfinex-derivatives","BTCF0:USTF0",1750004605341,0.08137883,105510.0,105500.0,1.44576858]
["bitfinex-derivatives","BTCF0:USTF0",1750004605736,0.08137883,105510.0,105500.0,1.60146699]
["bitfinex-derivatives","BTCF0:USTF0",1750004607935,0.08137883,105510.0,105500.0,1.27146699]
["bitfinex-derivatives","BTCF0:USTF0",1750004609339,0.08037883,105510.0,105500.0,1.27246699]
["bitfinex-derivatives","BTCF0:USTF0",1750004610135,0.07637883,105510.0,105500.0,1.27246699]
["bitfinex-derivatives","BTCF0:USTF0",1750004610341,0.07837883,105510.0,105500.0,1.27246699]
["bitfinex-derivatives","BTCF0:USTF0",1750004611045,0.07837883,105510.0,105500.0,1.23758295]
["bitfinex-derivatives","BTCF0:USTF0",1750004611246,0.07837883,105510.0,105500.0,0.87678295]
["bitfinex-derivatives","BTCF0:USTF0",1750004612047,0.26788853,105510.0,105500.0,0.87678295]
["bitfinex-derivatives","BTCF0:USTF0",1750004612348,0.07837883,105510.0,105500.0,1.65610295]
["bitfinex-derivatives","BTCF0:USTF0",1750004613235,0.07837883,105510.0,105500.0,1.65193865]
["bitfinex-derivatives","BTCF0:USTF0",1750004618651,0.07837883,105510.0,105500.0,1.37328611]
["bitfinex-derivatives","BTCF0:USTF0",1750004618953,0.07837883,105510.0,105500.0,1.65193865]
["bitfinex-derivatives","BTCF0:USTF0",1750004621256,0.26788853,105510.0,105500.0,0.41032611]
["bitfinex-derivatives","BTCF0:USTF0",1750004621563,0.72919019,105510.0,105500.0,1.37288611]
["bitfinex-derivatives","BTCF0:USTF0",1750004621856,0.79109019,105510.0,105500.0,1.37288611]
["bitfinex-derivatives","BTCF0:USTF0",1750004622052,0.79109019,105510.0,105500.0,1.37328611]
["bitfinex-derivatives","BTCF0:USTF0",1750004622353,0.79109019,105510.0,105500.0,0.59408611]
["bitfinex-derivatives","BTCF0:USTF0",1750004623354,0.79109019,105510.0,105500.0,0.3976877]
["bitfinex-derivatives","BTCF0:USTF0",1750004623547,0.79109019,105510.0,105500.0,0.3742877]
["bitfinex-derivatives","BTCF0:USTF0",1750004623954,0.79109019,105510.0,105500.0,0.3738877]
["bitfinex-derivatives","BTCF0:USTF0",1750004624358,0.79109019,105510.0,105500.0,0.3742877]
["bitfinex-derivatives","BTCF0:USTF0",1750004624953,0.71571136,105510.0,105500.0,0.3742877]
["bitfinex-derivatives","BTCF0:USTF0",1750004625154,0.79105428,105510.0,105500.0,0.3730377]
["bitfinex-derivatives","BTCF0:USTF0",1750004625551,0.79105428,105510.0,105500.0,0.2906377]
["bitfinex-derivatives","BTCF0:USTF0",1750004626753,0.71571136,105510.0,105500.0,0.2906377]
["bitfinex-derivatives","BTCF0:USTF0",1750004628154,0.71571136,105510.0,105500.0,0.2843077]
["bitfinex-derivatives","BTCF0:USTF0",1750004628453,0.71571136,105510.0,105500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750004628653,0.71571136,105510.0,105500.0,0.3742877]
["bitfinex-derivatives","BTCF0:USTF0",1750004628854,0.71571136,105510.0,105500.0,0.3738877]
["bitfinex-derivatives","BTCF0:USTF0",1750004629156,0.71571136,105510.0,105500.0,0.3742877]
["bitfinex-derivatives","BTCF0:USTF0",1750004630958,0.71571136,105510.0,105500.0,0.3659577]
["bitfinex-derivatives","BTCF0:USTF0",1750004631562,0.71571136,105510.0,105500.0,0.3008077]
["bitfinex-derivatives","BTCF0:USTF0",1750004631750,0.71571136,105510.0,105500.0,0.3003077]
["bitfinex-derivatives","BTCF0:USTF0",1750004632460,0.71571136,105510.0,105500.0,0.2993477]
["bitfinex-derivatives","BTCF0:USTF0",1750004632661,0.71571136,105510.0,105500.0,0.1159877]
["bitfinex-derivatives","BTCF0:USTF0",1750004632858,1.02923773,105510.0,105500.0,0.61287407]
["bitfinex-derivatives","BTCF0:USTF0",1750004633057,0.71571136,105510.0,105500.0,0.61287407]
["bitfinex-derivatives","BTCF0:USTF0",1750004633261,1.02923773,105510.0,105500.0,0.42802407]
["bitfinex-derivatives","BTCF0:USTF0",1750004633463,1.02923773,105510.0,105500.0,0.61138407]
["bitfinex-derivatives","BTCF0:USTF0",1750004634976,1.02923773,105510.0,105500.0,0.61020407]
["bitfinex-derivatives","BTCF0:USTF0",1750004635566,1.02923773,105510.0,105500.0,0.42684407]
["bitfinex-derivatives","BTCF0:USTF0",1750004635768,1.02923773,105510.0,105500.0,0.61020407]
["bitfinex-derivatives","BTCF0:USTF0",1750004636066,1.02923773,105510.0,105500.0,0.60521407]
["bitfinex-derivatives","BTCF0:USTF0",1750004636566,1.02923773,105510.0,105500.0,0.60255407]
["bitfinex-derivatives","BTCF0:USTF0",1750004637358,0.71571136,105510.0,105500.0,0.60255407]
["bitfinex-derivatives","BTCF0:USTF0",1750004637558,1.02923773,105510.0,105500.0,0.60255407]
["bitfinex-derivatives","BTCF0:USTF0",1750004638865,1.02923773,105510.0,105500.0,0.41919407]
["bitfinex-derivatives","BTCF0:USTF0",1750004639163,1.02923773,105510.0,105500.0,0.60255407]
["bitfinex-derivatives","BTCF0:USTF0",1750004639663,1.12346408,105510.0,105500.0,0.60255407]
["bitfinex-derivatives","BTCF0:USTF0",1750004642868,1.15406408,105510.0,105500.0,0.60255407]
["bitfinex-derivatives","BTCF0:USTF0",1750004644171,1.15406408,105510.0,105500.0,0.2890277]
["bitfinex-derivatives","BTCF0:USTF0",1750004644669,1.15406408,105510.0,105500.0,0.60255407]
["bitfinex-derivatives","BTCF0:USTF0",1750004646266,1.05983773,105510.0,105500.0,0.49728637]
["bitfinex-derivatives","BTCF0:USTF0",1750004646574,1.15406408,105510.0,105500.0,0.68681407]
["bitfinex-derivatives","BTCF0:USTF0",1750004646870,1.15406408,105510.0,105500.0,0.69097837]
["bitfinex-derivatives","BTCF0:USTF0",1750004647273,1.15406408,105510.0,105500.0,0.68041837]
["bitfinex-derivatives","BTCF0:USTF0",1750004648365,1.05983773,105510.0,105500.0,0.61853837]
["bitfinex-derivatives","BTCF0:USTF0",1750004648771,1.15406408,105510.0,105500.0,0.61853837]
["bitfinex-derivatives","BTCF0:USTF0",1750004649080,0.84053771,105510.0,105500.0,0.61437407]
["bitfinex-derivatives","BTCF0:USTF0",1750004649368,0.84053771,105510.0,105500.0,0.3008477]
["bitfinex-derivatives","BTCF0:USTF0",1750004649565,0.74631136,105510.0,105500.0,0.67867407]
["bitfinex-derivatives","BTCF0:USTF0",1750004649972,0.74631136,105510.0,105500.0,0.68283837]
["bitfinex-derivatives","BTCF0:USTF0",1750004650172,1.05983773,105510.0,105500.0,0.57151837]
["bitfinex-derivatives","BTCF0:USTF0",1750004650373,1.05983773,105510.0,105500.0,0.70591837]
["bitfinex-derivatives","BTCF0:USTF0",1750004651372,1.05983773,105510.0,105500.0,0.67321837]
["bitfinex-derivatives","BTCF0:USTF0",1750004651863,1.05983773,105510.0,105500.0,0.66905407]
["bitfinex-derivatives","BTCF0:USTF0",1750004652068,1.05983773,105510.0,105500.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750004652272,1.05983773,105510.0,105500.0,0.71777407]
["bitfinex-derivatives","BTCF0:USTF0",1750004652471,1.05983773,105510.0,105500.0,0.71613407]
["bitfinex-derivatives","BTCF0:USTF0",1750004653578,1.05983773,105510.0,105500.0,0.71554407]
["bitfinex-derivatives","BTCF0:USTF0",1750004653974,1.05983773,105510.0,105500.0,0.68617407]
["bitfinex-derivatives","BTCF0:USTF0",1750004655377,1.05983773,105510.0,105500.0,0.63834407]
["bitfinex-derivatives","BTCF0:USTF0",1750004655882,0.74631136,105510.0,105500.0,0.63834407]
["bitfinex-derivatives","BTCF0:USTF0",1750004656075,0.74631136,105510.0,105500.0,0.67054407]
["bitfinex-derivatives","BTCF0:USTF0",1750004656273,1.05983773,105510.0,105500.0,0.67054407]
["bitfinex-derivatives","BTCF0:USTF0",1750004657066,1.05983773,105510.0,105500.0,0.67470837]
["bitfinex-derivatives","BTCF0:USTF0",1750004658478,1.05983773,105510.0,105500.0,0.62534837]
["bitfinex-derivatives","BTCF0:USTF0",1750004659479,1.15406408,105510.0,105500.0,0.62534837]
["bitfinex-derivatives","BTCF0:USTF0",1750004660077,1.15406408,105510.0,105500.0,0.62118407]
["bitfinex-derivatives","BTCF0:USTF0",1750004660273,1.15406408,105510.0,105500.0,0.55555407]
["bitfinex-derivatives","BTCF0:USTF0",1750004661074,1.15406408,105510.0,105500.0,0.55358407]
["bitfinex-derivatives","BTCF0:USTF0",1750004661468,1.15406408,105510.0,105500.0,0.67003407]
["bitfinex-derivatives","BTCF0:USTF0",1750004662380,1.15406408,105510.0,105500.0,0.3243077]
["bitfinex-derivatives","BTCF0:USTF0",1750004662575,1.15406408,105510.0,105500.0,0.63783407]
["bitfinex-derivatives","BTCF0:USTF0",1750004663076,1.15406408,105510.0,105500.0,0.45471407]
["bitfinex-derivatives","BTCF0:USTF0",1750004663282,1.05983773,105510.0,105500.0,0.3243077]
["bitfinex-derivatives","BTCF0:USTF0",1750004663481,1.15406408,105510.0,105500.0,0.2717477]
["bitfinex-derivatives","BTCF0:USTF0",1750004663778,1.15406408,105510.0,105500.0,0.2627477]
["bitfinex-derivatives","BTCF0:USTF0",1750004665081,1.15406408,105510.0,105500.0,0.266912]
["bitfinex-derivatives","BTCF0:USTF0",1750004665282,1.15406408,105510.0,105500.0,0.265992]
["bitfinex-derivatives","BTCF0:USTF0",1750004666379,1.15406408,105510.0,105500.0,0.1876843]
["bitfinex-derivatives","BTCF0:USTF0",1750004666575,1.15406408,105510.0,105500.0,0.377212]
["bitfinex-derivatives","BTCF0:USTF0",1750004667385,1.15406408,105510.0,105500.0,0.376232]
["bitfinex-derivatives","BTCF0:USTF0",1750004667883,1.29620708,105510.0,105500.0,0.3726477]
["bitfinex-derivatives","BTCF0:USTF0",1750004668286,1.29620708,105510.0,105500.0,0.376812]
["bitfinex-derivatives","BTCF0:USTF0",1750004669286,1.20198073,105510.0,105500.0,0.376812]
["bitfinex-derivatives","BTCF0:USTF0",1750004671389,0.88845436,105510.0,105500.0,0.376812]
["bitfinex-derivatives","BTCF0:USTF0",1750004671591,1.20198073,105510.0,105500.0,0.376812]
["bitfinex-derivatives","BTCF0:USTF0",1750004673793,1.29620708,105510.0,105500.0,0.376812]
["bitfinex-derivatives","BTCF0:USTF0",1750004676192,1.7812736,105510.0,105500.0,0.376812]
["bitfinex-derivatives","BTCF0:USTF0",1750004676392,1.7812736,105510.0,105500.0,0.136122]
["bitfinex-derivatives","BTCF0:USTF0",1750004677791,1.05945806,105510.0,105500.0,0.44964837]
["bitfinex-derivatives","BTCF0:USTF0",1750004677991,2.12146443,105510.0,105500.0,0.44964837]
["bitfinex-derivatives","BTCF0:USTF0",1750004678490,2.12146443,105510.0,105500.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1750004679389,2.12963857,105510.0,105500.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1750004680293,2.12963857,105510.0,105500.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750004680594,2.12963857,105510.0,105500.0,0.194092]
["bitfinex-derivatives","BTCF0:USTF0",1750004680790,2.12146443,105510.0,105500.0,0.193152]
["bitfinex-derivatives","BTCF0:USTF0",1750004681896,2.12146443,105510.0,105500.0,0.192642]
["bitfinex-derivatives","BTCF0:USTF0",1750004682389,2.1293938,105510.0,105500.0,0.192642]
["bitfinex-derivatives","BTCF0:USTF0",1750004683191,1.81586743,105510.0,105500.0,0.185562]
["bitfinex-derivatives","BTCF0:USTF0",1750004683392,2.1293938,105510.0,105500.0,0.1897263]
["bitfinex-derivatives","BTCF0:USTF0",1750004683591,2.12146443,105510.0,105500.0,0.1897263]
["bitfinex-derivatives","BTCF0:USTF0",1750004683791,2.12146443,105510.0,105500.0,0.1405963]
["bitfinex-derivatives","BTCF0:USTF0",1750004683991,2.4349908,105510.0,105500.0,0.1405963]
["bitfinex-derivatives","BTCF0:USTF0",1750004684393,2.12146443,105510.0,105500.0,0.1405963]
["bitfinex-derivatives","BTCF0:USTF0",1750004684599,1.34298443,105510.0,105500.0,0.1382563]
["bitfinex-derivatives","BTCF0:USTF0",1750004684794,2.30434443,105510.0,105500.0,0.1382563]
["bitfinex-derivatives","BTCF0:USTF0",1750004684998,2.30434443,105510.0,105500.0,0.1376563]
["bitfinex-derivatives","BTCF0:USTF0",1750004685193,2.31227316,105510.0,105500.0,0.1376563]
["bitfinex-derivatives","BTCF0:USTF0",1750004685792,2.31227316,105510.0,105500.0,0.1369463]
["bitfinex-derivatives","BTCF0:USTF0",1750004686698,2.62579953,105510.0,105500.0,0.1323419]
["bitfinex-derivatives","BTCF0:USTF0",1750004687501,2.62579953,105510.0,105500.0,0.1365062]
["bitfinex-derivatives","BTCF0:USTF0",1750004688499,2.6178708,105510.0,105500.0,0.1365062]
["bitfinex-derivatives","BTCF0:USTF0",1750004688897,2.30434443,105510.0,105500.0,0.1365062]
["bitfinex-derivatives","BTCF0:USTF0",1750004690805,1.34298443,105510.0,105500.0,0.1365062]
["bitfinex-derivatives","BTCF0:USTF0",1750004691002,2.30426443,105510.0,105500.0,0.1365062]
["bitfinex-derivatives","BTCF0:USTF0",1750004691302,2.30426443,105510.0,105500.0,0.0880962]
["bitfinex-derivatives","BTCF0:USTF0",1750004693303,2.30426443,105510.0,105500.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750004693500,2.30426443,105510.0,105500.0,0.1936919]
["bitfinex-derivatives","BTCF0:USTF0",1750004695605,2.30422443,105510.0,105500.0,0.1901719]
["bitfinex-derivatives","BTCF0:USTF0",1750004696699,2.30418443,105510.0,105500.0,0.1901719]
["bitfinex-derivatives","BTCF0:USTF0",1750004697809,2.6177108,105510.0,105500.0,0.1901719]
["bitfinex-derivatives","BTCF0:USTF0",1750004698003,2.6477108,105510.0,105500.0,0.1900519]
["bitfinex-derivatives","BTCF0:USTF0",1750004698404,2.6477108,105510.0,105500.0,0.1797119]
["bitfinex-derivatives","BTCF0:USTF0",1750004698604,2.6477108,105510.0,105500.0,0.1842762]
["bitfinex-derivatives","BTCF0:USTF0",1750004699004,2.6477108,105510.0,105500.0,0.1742762]
["bitfinex-derivatives","BTCF0:USTF0",1750004700208,1.6865108,105510.0,105500.0,0.1742762]
["bitfinex-derivatives","BTCF0:USTF0",1750004700409,1.28108443,105510.0,105500.0,0.48560257]
["bitfinex-derivatives","BTCF0:USTF0",1750004700607,2.02868443,105510.0,105500.0,0.54660257]
["bitfinex-derivatives","BTCF0:USTF0",1750004700906,2.02868443,105510.0,105500.0,0.57420257]
["bitfinex-derivatives","BTCF0:USTF0",1750004701308,2.02868443,105510.0,105500.0,0.51032257]
["bitfinex-derivatives","BTCF0:USTF0",1750004701510,1.25048443,105510.0,105500.0,0.51032257]
["bitfinex-derivatives","BTCF0:USTF0",1750004701709,2.02864443,105510.0,105500.0,0.50155257]
["bitfinex-derivatives","BTCF0:USTF0",1750004702311,1.66784443,105510.0,105500.0,0.50155257]
["bitfinex-derivatives","BTCF0:USTF0",1750004702510,2.02864443,105510.0,105500.0,0.50039257]
["bitfinex-derivatives","BTCF0:USTF0",1750004703213,1.25048443,105510.0,105500.0,0.50039257]
["bitfinex-derivatives","BTCF0:USTF0",1750004703412,1.25048443,105510.0,105500.0,0.59931827]
["bitfinex-derivatives","BTCF0:USTF0",1750004703607,2.02864443,105510.0,105500.0,0.59931827]
["bitfinex-derivatives","BTCF0:USTF0",1750004703806,2.02864443,105510.0,105500.0,0.59515397]
["bitfinex-derivatives","BTCF0:USTF0",1750004705823,2.02864443,105510.0,105500.0,0.2816276]
["bitfinex-derivatives","BTCF0:USTF0",1750004707021,1.93441808,105510.0,105500.0,0.2816276]
["bitfinex-derivatives","BTCF0:USTF0",1750004707215,1.93437808,105510.0,105500.0,0.59515397]
["bitfinex-derivatives","BTCF0:USTF0",1750004707722,1.93437808,105510.0,105500.0,0.2816276]
["bitfinex-derivatives","BTCF0:USTF0",1750004710621,1.96737808,105510.0,105500.0,0.2816276]
["bitfinex-derivatives","BTCF0:USTF0",1750004712426,2.03157808,105510.0,105500.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1750004712620,2.12580443,105510.0,105500.0,0.1899276]
["bitfinex-derivatives","BTCF0:USTF0",1750004713418,2.12580443,105510.0,105500.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1750004713614,2.12580443,105510.0,105500.0,0.1899276]
["bitfinex-derivatives","BTCF0:USTF0",1750004714124,2.4393308,105510.0,105500.0,0.1899276]
["bitfinex-derivatives","BTCF0:USTF0",1750004714424,2.6318908,105510.0,105500.0,0.1870376]
["bitfinex-derivatives","BTCF0:USTF0",1750004714625,1.35768443,105510.0,105500.0,0.1870376]
["bitfinex-derivatives","BTCF0:USTF0",1750004714827,2.30836443,105510.0,105500.0,0.1839076]
["bitfinex-derivatives","BTCF0:USTF0",1750004715023,2.30836443,105510.0,105500.0,0.1880719]
["bitfinex-derivatives","BTCF0:USTF0",1750004715326,2.30836443,105510.0,105500.0,0.1884719]
["bitfinex-derivatives","BTCF0:USTF0",1750004715523,2.30836443,105510.0,105500.0,0.1822719]
["bitfinex-derivatives","BTCF0:USTF0",1750004716125,2.30836443,105510.0,105500.0,0.1808119]
["bitfinex-derivatives","BTCF0:USTF0",1750004716631,2.30836443,105510.0,105500.0,0.1797619]
["bitfinex-derivatives","BTCF0:USTF0",1750004716920,2.6218908,105510.0,105500.0,0.1797619]
["bitfinex-derivatives","BTCF0:USTF0",1750004718330,2.6218908,105510.0,105500.0,0.1351119]
["bitfinex-derivatives","BTCF0:USTF0",1750004721329,2.6218908,105510.0,105500.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750004721530,2.6218908,105510.0,105500.0,0.1940919]
["bitfinex-derivatives","BTCF0:USTF0",1750004721936,2.6218908,105510.0,105500.0,0.1935519]
["bitfinex-derivatives","BTCF0:USTF0",1750004722631,2.6218908,105510.0,105500.0,0.1930019]
["bitfinex-derivatives","BTCF0:USTF0",1750004723330,2.6218908,105510.0,105500.0,0.1754819]
["bitfinex-derivatives","BTCF0:USTF0",1750004723832,2.30836443,105510.0,105500.0,0.1754819]
["bitfinex-derivatives","BTCF0:USTF0",1750004724024,1.99483806,105510.0,105500.0,0.1754819]
["bitfinex-derivatives","BTCF0:USTF0",1750004724226,2.30836443,105510.0,105500.0,0.1796462]
["bitfinex-derivatives","BTCF0:USTF0",1750004725635,2.30836443,105510.0,105500.0,0.1777062]
["bitfinex-derivatives","BTCF0:USTF0",1750004726331,2.30836443,105510.0,105500.0,0.1156462]
["bitfinex-derivatives","BTCF0:USTF0",1750004727734,1.34768443,105510.0,105500.0,0.1156462]
["bitfinex-derivatives","BTCF0:USTF0",1750004727935,2.30820443,105510.0,105500.0,0.1156462]
["bitfinex-derivatives","BTCF0:USTF0",1750004728435,2.30820443,105510.0,105500.0,0.1060762]
["bitfinex-derivatives","BTCF0:USTF0",1750004729925,2.6217308,105510.0,105500.0,0.1060762]
["bitfinex-derivatives","BTCF0:USTF0",1750004731438,2.6217308,105510.0,105500.0,0.1936919]
["bitfinex-derivatives","BTCF0:USTF0",1750004731938,2.6217308,105510.0,105500.0,0.1909819]
["bitfinex-derivatives","BTCF0:USTF0",1750004733239,2.6217308,105510.0,105500.0,0.0014543]
["bitfinex-derivatives","BTCF0:USTF0",1750004733437,2.6417308,105510.0,105500.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1750004733638,2.8617308,105510.0,105500.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1750004733845,0.3316822,105500.0,105490.0,0.236927]
["bitfinex-derivatives","BTCF0:USTF0",1750004734035,1.25721268,105500.0,105490.0,0.236927]
["bitfinex-derivatives","BTCF0:USTF0",1750004734239,1.50042969,105500.0,105490.0,0.237327]
["bitfinex-derivatives","BTCF0:USTF0",1750004734541,1.50042969,105500.0,105490.0,0.2210181]
["bitfinex-derivatives","BTCF0:USTF0",1750004734740,1.49742969,105500.0,105490.0,0.2210181]
["bitfinex-derivatives","BTCF0:USTF0",1750004735235,1.49742969,105500.0,105490.0,0.2180181]
["bitfinex-derivatives","BTCF0:USTF0",1750004735437,1.49742969,105500.0,105480.0,0.3722835]
["bitfinex-derivatives","BTCF0:USTF0",1750004735438,0.3317135,105490.0,105480.0,0.3722835]
["bitfinex-derivatives","BTCF0:USTF0",1750004735645,2.02192848,105490.0,105480.0,0.1895635]
["bitfinex-derivatives","BTCF0:USTF0",1750004735942,2.44711969,105490.0,105480.0,0.1895635]
["bitfinex-derivatives","BTCF0:USTF0",1750004737249,2.45111969,105490.0,105480.0,0.1905635]
["bitfinex-derivatives","BTCF0:USTF0",1750004737555,2.69111969,105490.0,105480.0,0.1905635]
["bitfinex-derivatives","BTCF0:USTF0",1750004740949,2.69111969,105490.0,105480.0,0.1909635]
["bitfinex-derivatives","BTCF0:USTF0",1750004741543,0.75138952,105490.0,105480.0,0.50448987]
["bitfinex-derivatives","BTCF0:USTF0",1750004741745,0.51112298,105490.0,105480.0,1.61701624]
["bitfinex-derivatives","BTCF0:USTF0",1750004741937,0.07910617,105490.0,105480.0,1.61701624]
["bitfinex-derivatives","BTCF0:USTF0",1750004742141,0.26865177,105490.0,105480.0,1.30348987]
["bitfinex-derivatives","BTCF0:USTF0",1750004743042,0.26865177,105490.0,105480.0,0.92868788]
["bitfinex-derivatives","BTCF0:USTF0",1750004744642,0.07910617,105490.0,105480.0,1.22068788]
["bitfinex-derivatives","BTCF0:USTF0",1750004745542,0.07910617,105490.0,105480.0,1.56068788]
["bitfinex-derivatives","BTCF0:USTF0",1750004746544,0.07910617,105490.0,105480.0,0.9419635]
["bitfinex-derivatives","BTCF0:USTF0",1750004748251,0.26865177,105490.0,105480.0,0.9419635]
["bitfinex-derivatives","BTCF0:USTF0",1750004749550,0.26865177,105490.0,105480.0,0.9461278]
["bitfinex-derivatives","BTCF0:USTF0",1750004750347,0.37835117,105490.0,105480.0,0.9461278]
["bitfinex-derivatives","BTCF0:USTF0",1750004750852,0.37835117,105490.0,105480.0,1.1286078]
["bitfinex-derivatives","BTCF0:USTF0",1750004751539,0.73915117,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004751743,0.37835117,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004753752,0.18880557,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004754641,0.37835117,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004755041,0.73915117,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004755253,0.73715117,105490.0,105480.0,0.7668078]
["bitfinex-derivatives","BTCF0:USTF0",1750004755552,0.73715117,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004756453,0.37435117,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004756953,0.73515117,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004759148,0.37435117,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004759353,0.73515117,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004760047,0.37435117,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004760246,0.73515117,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004760451,0.37435117,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004761257,0.73515117,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004761752,0.37435117,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004763455,0.18480557,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004763855,0.37435127,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004767857,0.18480557,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004768056,0.37435117,105490.0,105480.0,1.04653218]
["bitfinex-derivatives","BTCF0:USTF0",1750004768761,0.37435117,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004769863,0.40515117,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004771353,0.43775117,105490.0,105480.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1750004771555,0.43775117,105490.0,105480.0,0.7352078]
["bitfinex-derivatives","BTCF0:USTF0",1750004771751,0.46885117,105490.0,105480.0,0.7352078]
["bitfinex-derivatives","BTCF0:USTF0",1750004772162,0.82965117,105490.0,105480.0,0.6696078]
["bitfinex-derivatives","BTCF0:USTF0",1750004773072,0.82965117,105490.0,105480.0,0.6693678]
["bitfinex-derivatives","BTCF0:USTF0",1750004773964,0.82982637,105490.0,105480.0,0.6648035]
["bitfinex-derivatives","BTCF0:USTF0",1750004774168,0.754545,105490.0,105480.0,0.6652035]
["bitfinex-derivatives","BTCF0:USTF0",1750004774466,0.754545,105490.0,105480.0,0.4829635]
["bitfinex-derivatives","BTCF0:USTF0",1750004774855,0.756545,105490.0,105480.0,0.6689678]
["bitfinex-derivatives","BTCF0:USTF0",1750004775266,1.03526938,105490.0,105480.0,0.6689678]
["bitfinex-derivatives","BTCF0:USTF0",1750004775764,1.03526938,105490.0,105480.0,0.6693678]
["bitfinex-derivatives","BTCF0:USTF0",1750004775968,1.03726938,105490.0,105480.0,0.6689678]
["bitfinex-derivatives","BTCF0:USTF0",1750004776176,1.13138769,105490.0,105480.0,0.6689678]
["bitfinex-derivatives","BTCF0:USTF0",1750004776669,1.13138769,105490.0,105480.0,0.6693678]
["bitfinex-derivatives","BTCF0:USTF0",1750004780273,1.13138769,105490.0,105480.0,0.3773678]
["bitfinex-derivatives","BTCF0:USTF0",1750004781478,1.03726938,105490.0,105480.0,0.3773678]
["bitfinex-derivatives","BTCF0:USTF0",1750004782075,0.67646938,105490.0,105480.0,0.3773678]
["bitfinex-derivatives","BTCF0:USTF0",1750004782277,1.03726938,105490.0,105480.0,0.3773678]
["bitfinex-derivatives","BTCF0:USTF0",1750004784476,0.758545,105490.0,105480.0,0.3773678]
["bitfinex-derivatives","BTCF0:USTF0",1750004784680,0.397745,105490.0,105480.0,0.3773678]
["bitfinex-derivatives","BTCF0:USTF0",1750004786780,0.758545,105490.0,105480.0,0.3773678]
["bitfinex-derivatives","BTCF0:USTF0",1750004790682,0.85266331,105490.0,105480.0,0.3773678]
["bitfinex-derivatives","BTCF0:USTF0",1750004791079,1.05266331,105490.0,105480.0,0.3773678]
["bitfinex-derivatives","BTCF0:USTF0",1750004791278,0.958545,105490.0,105480.0,0.3773678]
["bitfinex-derivatives","BTCF0:USTF0",1750004791474,0.958545,105490.0,105480.0,0.3406078]
["bitfinex-derivatives","BTCF0:USTF0",1750004792081,0.958545,105490.0,105480.0,0.61933218]
["bitfinex-derivatives","BTCF0:USTF0",1750004792285,0.5784918,105490.0,105480.0,1.34143218]
["bitfinex-derivatives","BTCF0:USTF0",1750004792473,0.5784918,105490.0,105480.0,1.37333218]
["bitfinex-derivatives","BTCF0:USTF0",1750004792674,0.5784918,105490.0,105480.0,0.71513218]
["bitfinex-derivatives","BTCF0:USTF0",1750004793886,0.5784918,105490.0,105480.0,0.4364078]
["bitfinex-derivatives","BTCF0:USTF0",1750004794286,0.5784918,105490.0,105480.0,0.4351178]
["bitfinex-derivatives","BTCF0:USTF0",1750004795978,0.5784918,105490.0,105480.0,0.4025178]
["bitfinex-derivatives","BTCF0:USTF0",1750004795979,1.31441618,105490.0,105480.0,0.4025178]
["bitfinex-derivatives","BTCF0:USTF0",1750004796179,0.95361618,105490.0,105480.0,0.4003278]
["bitfinex-derivatives","BTCF0:USTF0",1750004796378,1.23916938,105490.0,105480.0,0.4003278]
["bitfinex-derivatives","BTCF0:USTF0",1750004796580,0.87836938,105490.0,105480.0,0.3987978]
["bitfinex-derivatives","BTCF0:USTF0",1750004796876,1.3144216,105490.0,105480.0,0.3987978]
["bitfinex-derivatives","BTCF0:USTF0",1750004797080,1.3144216,105490.0,105480.0,0.3971378]
["bitfinex-derivatives","BTCF0:USTF0",1750004797280,1.23916938,105490.0,105480.0,0.3971378]
["bitfinex-derivatives","BTCF0:USTF0",1750004797889,1.23916938,105490.0,105480.0,0.6891378]
["bitfinex-derivatives","BTCF0:USTF0",1750004798485,0.87836938,105490.0,105480.0,0.4436578]
["bitfinex-derivatives","BTCF0:USTF0",1750004798681,1.23916938,105490.0,105480.0,0.6259378]
["bitfinex-derivatives","BTCF0:USTF0",1750004798885,0.87836938,105490.0,105480.0,0.6259378]
["bitfinex-derivatives","BTCF0:USTF0",1750004799086,1.23916938,105490.0,105480.0,0.6259378]
["bitfinex-derivatives","BTCF0:USTF0",1750004799490,1.23916938,105490.0,105480.0,0.6152478]
["bitfinex-derivatives","BTCF0:USTF0",1750004799690,1.23916938,105490.0,105480.0,0.6156478]
["bitfinex-derivatives","BTCF0:USTF0",1750004799889,1.23916938,105490.0,105480.0,0.6124278]
["bitfinex-derivatives","BTCF0:USTF0",1750004801388,0.960445,105490.0,105480.0,0.6691678]
["bitfinex-derivatives","BTCF0:USTF0",1750004801995,0.599645,105490.0,105480.0,0.6691678]
["bitfinex-derivatives","BTCF0:USTF0",1750004802799,0.960445,105490.0,105480.0,0.6691678]
["bitfinex-derivatives","BTCF0:USTF0",1750004803800,0.960445,105490.0,105480.0,0.3771678]
["bitfinex-derivatives","BTCF0:USTF0",1750004804201,1.05456331,105490.0,105480.0,0.3771678]
["bitfinex-derivatives","BTCF0:USTF0",1750004804597,0.960445,105490.0,105480.0,0.3758678]
["bitfinex-derivatives","BTCF0:USTF0",1750004804998,1.05456331,105490.0,105480.0,0.3758678]
["bitfinex-derivatives","BTCF0:USTF0",1750004806001,0.960445,105490.0,105480.0,0.3749378]
["bitfinex-derivatives","BTCF0:USTF0",1750004806401,0.599645,105490.0,105480.0,0.3749378]
["bitfinex-derivatives","BTCF0:USTF0",1750004807002,0.960445,105490.0,105480.0,0.3749378]
["bitfinex-derivatives","BTCF0:USTF0",1750004808004,0.960445,105490.0,105480.0,0.3742178]
["bitfinex-derivatives","BTCF0:USTF0",1750004808704,1.05456331,105490.0,105480.0,0.3742178]
["bitfinex-derivatives","BTCF0:USTF0",1750004808901,1.36820698,105490.0,105480.0,0.68786147]
["bitfinex-derivatives","BTCF0:USTF0",1750004809905,1.27408867,105490.0,105480.0,0.67931147]
["bitfinex-derivatives","BTCF0:USTF0",1750004810301,1.27408867,105490.0,105480.0,0.67825147]
["bitfinex-derivatives","BTCF0:USTF0",1750004810502,1.27408867,105490.0,105480.0,0.68241577]
["bitfinex-derivatives","BTCF0:USTF0",1750004811405,1.27408867,105490.0,105480.0,0.63183577]
["bitfinex-derivatives","BTCF0:USTF0",1750004811894,1.27408867,105490.0,105480.0,0.49984797]
["bitfinex-derivatives","BTCF0:USTF0",1750004812204,1.27408867,105490.0,105480.0,0.68941147]
["bitfinex-derivatives","BTCF0:USTF0",1750004813501,1.27408867,105490.0,105480.0,0.3757678]
["bitfinex-derivatives","BTCF0:USTF0",1750004813706,1.27408867,105490.0,105480.0,0.68941147]
["bitfinex-derivatives","BTCF0:USTF0",1750004814806,1.27408867,105490.0,105480.0,0.68883147]
["bitfinex-derivatives","BTCF0:USTF0",1750004815308,1.27408867,105490.0,105480.0,0.68409147]
["bitfinex-derivatives","BTCF0:USTF0",1750004816210,1.27408867,105490.0,105480.0,0.68289147]
["bitfinex-derivatives","BTCF0:USTF0",1750004816406,1.27408867,105490.0,105480.0,0.68941147]
["bitfinex-derivatives","BTCF0:USTF0",1750004817106,1.27408867,105490.0,105480.0,0.67355147]
["bitfinex-derivatives","BTCF0:USTF0",1750004817601,1.27408867,105490.0,105480.0,0.67771577]
["bitfinex-derivatives","BTCF0:USTF0",1750004819211,1.27408867,105490.0,105480.0,0.3640721]
["bitfinex-derivatives","BTCF0:USTF0",1750004819511,0.91328867,105490.0,105480.0,0.3640721]
["bitfinex-derivatives","BTCF0:USTF0",1750004819815,1.27408867,105490.0,105480.0,0.3640721]
["bitfinex-derivatives","BTCF0:USTF0",1750004823312,0.91328867,105490.0,105480.0,0.3640721]
["bitfinex-derivatives","BTCF0:USTF0",1750004824312,1.27408867,105490.0,105480.0,0.3640721]
["bitfinex-derivatives","BTCF0:USTF0",1750004826113,1.00740698,105490.0,105480.0,0.3640721]
["bitfinex-derivatives","BTCF0:USTF0",1750004826514,0.91328867,105490.0,105480.0,0.3640721]
["bitfinex-derivatives","BTCF0:USTF0",1750004826714,1.27408867,105490.0,105480.0,0.3640721]
["bitfinex-derivatives","BTCF0:USTF0",1750004826908,0.91328867,105490.0,105480.0,0.3640721]
["bitfinex-derivatives","BTCF0:USTF0",1750004827108,1.27408867,105490.0,105480.0,0.3640721]
["bitfinex-derivatives","BTCF0:USTF0",1750004827813,1.27408867,105490.0,105480.0,0.67771577]
["bitfinex-derivatives","BTCF0:USTF0",1750004828012,0.91328867,105490.0,105480.0,0.67771577]
["bitfinex-derivatives","BTCF0:USTF0",1750004828208,1.27408867,105490.0,105480.0,0.67771577]
["bitfinex-derivatives","BTCF0:USTF0",1750004828919,1.27408867,105490.0,105480.0,0.3640721]
["bitfinex-derivatives","BTCF0:USTF0",1750004832819,1.27408867,105490.0,105480.0,0.67771577]
["bitfinex-derivatives","BTCF0:USTF0",1750004834918,1.27408867,105490.0,105480.0,0.3640721]
["bitfinex-derivatives","BTCF0:USTF0",1750004836215,0.91328867,105490.0,105480.0,0.3640721]
["bitfinex-derivatives","BTCF0:USTF0",1750004836422,0.91328867,105490.0,105480.0,0.67771577]
["bitfinex-derivatives","BTCF0:USTF0",1750004836922,1.27408867,105490.0,105480.0,0.67771577]
["bitfinex-derivatives","BTCF0:USTF0",1750004837118,1.36820698,105490.0,105480.0,0.67771577]
["bitfinex-derivatives","BTCF0:USTF0",1750004837322,1.36820698,105490.0,105480.0,0.3640721]
["bitfinex-derivatives","BTCF0:USTF0",1750004838521,1.36820698,105490.0,105480.0,0.67771577]
["bitfinex-derivatives","BTCF0:USTF0",1750004838821,1.36820698,105490.0,105480.0,0.3640721]
["bitfinex-derivatives","BTCF0:USTF0",1750004839320,1.27408867,105490.0,105480.0,0.3600921]
["bitfinex-derivatives","BTCF0:USTF0",1750004839819,1.27408867,105490.0,105480.0,0.3594821]
["bitfinex-derivatives","BTCF0:USTF0",1750004840221,1.27408867,105490.0,105480.0,0.3588221]
["bitfinex-derivatives","BTCF0:USTF0",1750004840421,1.36820698,105490.0,105480.0,0.3588221]
["bitfinex-derivatives","BTCF0:USTF0",1750004840626,1.74084098,105490.0,105480.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750004840828,0.6801493,105480.0,105470.0,0.2843688]
["bitfinex-derivatives","BTCF0:USTF0",1750004841122,2.81437644,105480.0,105470.0,0.2843688]
["bitfinex-derivatives","BTCF0:USTF0",1750004841323,3.05731517,105480.0,105470.0,0.2843688]
["bitfinex-derivatives","BTCF0:USTF0",1750004841517,2.28107517,105480.0,105470.0,0.2843688]
["bitfinex-derivatives","BTCF0:USTF0",1750004841717,1.79048947,105480.0,105470.0,0.2843688]
["bitfinex-derivatives","BTCF0:USTF0",1750004841912,1.79048947,105480.0,105470.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1750004842125,0.4905804,105470.0,105460.0,0.3317948]
["bitfinex-derivatives","BTCF0:USTF0",1750004842319,1.30343479,105470.0,105460.0,0.5135948]
["bitfinex-derivatives","BTCF0:USTF0",1750004842619,1.41250714,105470.0,105460.0,0.5135948]
["bitfinex-derivatives","BTCF0:USTF0",1750004843316,1.11150814,105470.0,105460.0,0.5165948]
["bitfinex-derivatives","BTCF0:USTF0",1750004843516,1.11150814,105470.0,105460.0,0.2630033]
["bitfinex-derivatives","BTCF0:USTF0",1750004843817,1.11250814,105470.0,105460.0,0.51089951]
["bitfinex-derivatives","BTCF0:USTF0",1750004846526,1.11250814,105470.0,105460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750004846527,2.03061386,105470.0,105460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750004846743,0.6895994,105460.0,105450.0,0.5290172]
["bitfinex-derivatives","BTCF0:USTF0",1750004846925,1.53366889,105460.0,105450.0,0.5290172]
["bitfinex-derivatives","BTCF0:USTF0",1750004847229,1.6427029,105460.0,105450.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750004847417,1.6427029,105460.0,105450.0,0.1900174]
["bitfinex-derivatives","BTCF0:USTF0",1750004847816,1.1427029,105460.0,105450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750004848021,1.7996915,105460.0,105450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750004848218,0.6892173,105450.0,105440.0,0.52228852]
["bitfinex-derivatives","BTCF0:USTF0",1750004848423,1.50205048,105450.0,105440.0,0.52228852]
["bitfinex-derivatives","BTCF0:USTF0",1750004848626,1.91545844,105450.0,105440.0,0.34044852]
["bitfinex-derivatives","BTCF0:USTF0",1750004848822,1.60181477,105450.0,105440.0,0.52228852]
["bitfinex-derivatives","BTCF0:USTF0",1750004849223,1.60181477,105450.0,105440.0,0.52268852]
["bitfinex-derivatives","BTCF0:USTF0",1750004849422,1.60181477,105450.0,105440.0,0.53586936]
["bitfinex-derivatives","BTCF0:USTF0",1750004849631,1.10221477,105450.0,105440.0,0.52268852]
["bitfinex-derivatives","BTCF0:USTF0",1750004849825,1.10221477,105450.0,105440.0,0.02308852]
["bitfinex-derivatives","BTCF0:USTF0",1750004850026,1.10221477,105450.0,105440.0,0.4666727]
["bitfinex-derivatives","BTCF0:USTF0",1750004850229,1.10221477,105450.0,105440.0,0.34540091]
["bitfinex-derivatives","BTCF0:USTF0",1750004850532,1.10221477,105450.0,105440.0,0.52724095]
["bitfinex-derivatives","BTCF0:USTF0",1750004850832,1.10221477,105450.0,105440.0,0.52724093]
["bitfinex-derivatives","BTCF0:USTF0",1750004851028,1.10421477,105450.0,105440.0,0.52824093]
["bitfinex-derivatives","BTCF0:USTF0",1750004851430,1.10421477,105450.0,105440.0,0.52824088]
["bitfinex-derivatives","BTCF0:USTF0",1750004851827,1.10421477,105450.0,105440.0,0.53708581]
["bitfinex-derivatives","BTCF0:USTF0",1750004852020,1.10421477,105450.0,105440.0,0.5387028]
["bitfinex-derivatives","BTCF0:USTF0",1750004852426,1.10421477,105450.0,105440.0,0.53708582]
["bitfinex-derivatives","BTCF0:USTF0",1750004852730,1.10421477,105450.0,105440.0,0.52392577]
["bitfinex-derivatives","BTCF0:USTF0",1750004852923,1.10421477,105450.0,105440.0,0.55186288]
["bitfinex-derivatives","BTCF0:USTF0",1750004853123,1.10421477,105450.0,105440.0,0.53708586]
["bitfinex-derivatives","BTCF0:USTF0",1750004853318,1.02902526,105450.0,105440.0,0.53708586]
["bitfinex-derivatives","BTCF0:USTF0",1750004853520,1.02902526,105450.0,105440.0,0.5387028]
["bitfinex-derivatives","BTCF0:USTF0",1750004853921,1.02902526,105450.0,105440.0,0.52392577]
["bitfinex-derivatives","BTCF0:USTF0",1750004854129,1.22902526,105450.0,105440.0,0.52392577]
["bitfinex-derivatives","BTCF0:USTF0",1750004854330,1.22902526,105450.0,105440.0,0.54278045]
["bitfinex-derivatives","BTCF0:USTF0",1750004854528,1.22902526,105450.0,105440.0,0.52809007]
["bitfinex-derivatives","BTCF0:USTF0",1750004854732,1.22902526,105450.0,105440.0,0.54278045]
["bitfinex-derivatives","BTCF0:USTF0",1750004855229,1.22902526,105450.0,105440.0,0.54278037]
["bitfinex-derivatives","BTCF0:USTF0",1750004855625,1.22902526,105450.0,105440.0,0.54278046]
["bitfinex-derivatives","BTCF0:USTF0",1750004855834,1.22902526,105450.0,105440.0,0.54278032]
["bitfinex-derivatives","BTCF0:USTF0",1750004856036,1.22902526,105450.0,105440.0,0.52809007]
["bitfinex-derivatives","BTCF0:USTF0",1750004856231,1.22902526,105450.0,105440.0,0.36094047]
["bitfinex-derivatives","BTCF0:USTF0",1750004856433,1.22902526,105450.0,105440.0,0.52809007]
["bitfinex-derivatives","BTCF0:USTF0",1750004856633,1.22902526,105450.0,105440.0,0.54278047]
["bitfinex-derivatives","BTCF0:USTF0",1750004857133,1.22902526,105450.0,105440.0,0.52809007]
["bitfinex-derivatives","BTCF0:USTF0",1750004857329,0.91538159,105450.0,105440.0,0.52809007]
["bitfinex-derivatives","BTCF0:USTF0",1750004857636,1.22902526,105450.0,105440.0,0.54274958]
["bitfinex-derivatives","BTCF0:USTF0",1750004857834,1.22902526,105450.0,105440.0,0.54274961]
["bitfinex-derivatives","BTCF0:USTF0",1750004858028,1.22902526,105450.0,105440.0,0.52809007]
["bitfinex-derivatives","BTCF0:USTF0",1750004858234,1.26002526,105450.0,105440.0,0.54274959]
["bitfinex-derivatives","BTCF0:USTF0",1750004858928,1.26002526,105450.0,105440.0,0.5427813]
["bitfinex-derivatives","BTCF0:USTF0",1750004859238,1.26002526,105450.0,105440.0,0.52809007]
["bitfinex-derivatives","BTCF0:USTF0",1750004859437,0.58558159,105450.0,105440.0,0.83735498]
["bitfinex-derivatives","BTCF0:USTF0",1750004859637,1.26002526,105450.0,105440.0,0.83685497]
["bitfinex-derivatives","BTCF0:USTF0",1750004859838,1.26002526,105450.0,105440.0,0.5857113]
["bitfinex-derivatives","BTCF0:USTF0",1750004860039,1.26002526,105450.0,105440.0,0.57009007]
["bitfinex-derivatives","BTCF0:USTF0",1750004860240,1.26002526,105450.0,105440.0,0.89842494]
["bitfinex-derivatives","BTCF0:USTF0",1750004860440,1.26002526,105450.0,105440.0,0.89842491]
["bitfinex-derivatives","BTCF0:USTF0",1750004860641,1.26002526,105450.0,105440.0,0.89241491]
["bitfinex-derivatives","BTCF0:USTF0",1750004860942,1.26002526,105450.0,105440.0,0.57877124]
["bitfinex-derivatives","BTCF0:USTF0",1750004861143,1.26002526,105450.0,105440.0,0.89241491]
["bitfinex-derivatives","BTCF0:USTF0",1750004861337,1.26002526,105450.0,105440.0,0.58131485]
["bitfinex-derivatives","BTCF0:USTF0",1750004861642,1.26002526,105450.0,105440.0,0.89495851]
["bitfinex-derivatives","BTCF0:USTF0",1750004861843,1.26002526,105450.0,105440.0,0.88027184]
["bitfinex-derivatives","BTCF0:USTF0",1750004862037,1.26002526,105450.0,105440.0,0.89495846]
["bitfinex-derivatives","BTCF0:USTF0",1750004862239,0.89922526,105450.0,105440.0,0.89495846]
["bitfinex-derivatives","BTCF0:USTF0",1750004862438,0.89922526,105450.0,105440.0,0.89495841]
["bitfinex-derivatives","BTCF0:USTF0",1750004862742,0.89922526,105450.0,105440.0,0.89495842]
["bitfinex-derivatives","BTCF0:USTF0",1750004863139,1.26002526,105450.0,105440.0,0.89495842]
["bitfinex-derivatives","BTCF0:USTF0",1750004863344,1.71553826,105450.0,105440.0,0.01985088]
["bitfinex-derivatives","BTCF0:USTF0",1750004863543,0.30825442,105440.0,105430.0,0.3318733]
["bitfinex-derivatives","BTCF0:USTF0",1750004863751,1.27429661,105440.0,105430.0,0.3318733]
["bitfinex-derivatives","BTCF0:USTF0",1750004863951,1.5570878,105440.0,105430.0,0.3318733]
["bitfinex-derivatives","BTCF0:USTF0",1750004864152,1.5570878,105440.0,105430.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1750004864350,1.5570878,105440.0,105430.0,0.5135147]
["bitfinex-derivatives","BTCF0:USTF0",1750004864749,1.43846868,105440.0,105430.0,0.52242596]
["bitfinex-derivatives","BTCF0:USTF0",1750004865451,1.28771868,105440.0,105430.0,0.52342596]
["bitfinex-derivatives","BTCF0:USTF0",1750004865647,1.28871868,105440.0,105430.0,0.52442596]
["bitfinex-derivatives","BTCF0:USTF0",1750004866051,1.28871868,105440.0,105430.0,0.51191356]
["bitfinex-derivatives","BTCF0:USTF0",1750004866252,1.28771868,105440.0,105430.0,0.51091356]
["bitfinex-derivatives","BTCF0:USTF0",1750004866451,1.29071868,105440.0,105430.0,0.51091356]
["bitfinex-derivatives","BTCF0:USTF0",1750004868951,1.49071868,105440.0,105430.0,0.51091356]
["bitfinex-derivatives","BTCF0:USTF0",1750004869347,1.49071868,105440.0,105430.0,0.51979317]
["bitfinex-derivatives","BTCF0:USTF0",1750004869555,1.49071868,105440.0,105430.0,0.52395747]
["bitfinex-derivatives","BTCF0:USTF0",1750004869954,0.72307501,105440.0,105430.0,0.83760114]
["bitfinex-derivatives","BTCF0:USTF0",1750004870158,0.28204852,105440.0,105430.0,1.63490114]
["bitfinex-derivatives","BTCF0:USTF0",1750004870357,0.207,105440.0,105430.0,1.63490114]
["bitfinex-derivatives","BTCF0:USTF0",1750004870764,0.207,105440.0,105430.0,2.10745747]
["bitfinex-derivatives","BTCF0:USTF0",1750004871061,0.207,105440.0,105430.0,2.42110114]
["bitfinex-derivatives","BTCF0:USTF0",1750004872959,0.207,105440.0,105430.0,2.38642005]
["bitfinex-derivatives","BTCF0:USTF0",1750004873155,0.207,105440.0,105430.0,1.75745747]
["bitfinex-derivatives","BTCF0:USTF0",1750004873356,0.207,105440.0,105430.0,2.03642005]
["bitfinex-derivatives","BTCF0:USTF0",1750004873557,0.207,105440.0,105430.0,2.38642005]
["bitfinex-derivatives","BTCF0:USTF0",1750004874859,0.207,105440.0,105430.0,2.67842005]
["bitfinex-derivatives","BTCF0:USTF0",1750004875862,0.207,105440.0,105430.0,2.64842005]
["bitfinex-derivatives","BTCF0:USTF0",1750004881151,0.207,105440.0,105430.0,2.64742005]
["bitfinex-derivatives","BTCF0:USTF0",1750004881152,0.205,105440.0,105430.0,2.64742005]
["bitfinex-derivatives","BTCF0:USTF0",1750004881757,0.204,105440.0,105430.0,2.64842005]
["bitfinex-derivatives","BTCF0:USTF0",1750004882362,0.202,105440.0,105430.0,2.64942005]
["bitfinex-derivatives","BTCF0:USTF0",1750004882962,0.2,105440.0,105430.0,2.64842005]
["bitfinex-derivatives","BTCF0:USTF0",1750004883165,0.201,105440.0,105430.0,2.64942005]
["bitfinex-derivatives","BTCF0:USTF0",1750004883864,0.201,105440.0,105430.0,2.32942005]
["bitfinex-derivatives","BTCF0:USTF0",1750004884061,0.201,105440.0,105430.0,2.65942005]
["bitfinex-derivatives","BTCF0:USTF0",1750004890866,0.201,105440.0,105430.0,2.05045747]
["bitfinex-derivatives","BTCF0:USTF0",1750004891071,0.201,105440.0,105430.0,2.65942005]
["bitfinex-derivatives","BTCF0:USTF0",1750004892263,0.201,105440.0,105430.0,2.32942005]
["bitfinex-derivatives","BTCF0:USTF0",1750004892463,0.201,105440.0,105430.0,2.69942005]
["bitfinex-derivatives","BTCF0:USTF0",1750004894671,0.2318,105440.0,105430.0,2.69942005]
["bitfinex-derivatives","BTCF0:USTF0",1750004894874,0.2318,105440.0,105430.0,2.7343188]
["bitfinex-derivatives","BTCF0:USTF0",1750004895576,0.2318,105440.0,105430.0,2.3643188]
["bitfinex-derivatives","BTCF0:USTF0",1750004895874,0.2936,105440.0,105430.0,2.7243188]
["bitfinex-derivatives","BTCF0:USTF0",1750004896481,0.2936,105440.0,105430.0,2.3643188]
["bitfinex-derivatives","BTCF0:USTF0",1750004896668,0.2936,105440.0,105430.0,2.7017188]
["bitfinex-derivatives","BTCF0:USTF0",1750004899375,0.36864852,105440.0,105430.0,2.7017188]
["bitfinex-derivatives","BTCF0:USTF0",1750004900168,0.36864852,105440.0,105430.0,2.3317188]
["bitfinex-derivatives","BTCF0:USTF0",1750004900473,0.36864852,105440.0,105430.0,2.6417188]
["bitfinex-derivatives","BTCF0:USTF0",1750004902372,0.36864852,105440.0,105430.0,2.3317188]
["bitfinex-derivatives","BTCF0:USTF0",1750004902572,0.36864852,105440.0,105430.0,2.6517188]
["bitfinex-derivatives","BTCF0:USTF0",1750004903081,0.36864852,105440.0,105430.0,2.6623352]
["bitfinex-derivatives","BTCF0:USTF0",1750004907581,0.36864852,105440.0,105430.0,2.6723352]
["bitfinex-derivatives","BTCF0:USTF0",1750004908577,0.36864852,105440.0,105430.0,2.3423352]
["bitfinex-derivatives","BTCF0:USTF0",1750004908882,0.36864852,105440.0,105430.0,2.6723352]
["bitfinex-derivatives","BTCF0:USTF0",1750004910079,0.36864852,105440.0,105430.0,2.6623352]
["bitfinex-derivatives","BTCF0:USTF0",1750004911686,0.36864852,105440.0,105430.0,3.4822152]
["bitfinex-derivatives","BTCF0:USTF0",1750004914483,0.2936,105440.0,105430.0,3.4822152]
["bitfinex-derivatives","BTCF0:USTF0",1750004914687,0.2636,105440.0,105430.0,3.4822152]
["bitfinex-derivatives","BTCF0:USTF0",1750004914880,0.2636,105440.0,105430.0,3.5132152]
["bitfinex-derivatives","BTCF0:USTF0",1750004916206,0.2636,105440.0,105430.0,3.1932152]
["bitfinex-derivatives","BTCF0:USTF0",1750004916374,0.2636,105440.0,105430.0,3.5132152]
["bitfinex-derivatives","BTCF0:USTF0",1750004920288,0.2636,105440.0,105430.0,3.5124552]
["bitfinex-derivatives","BTCF0:USTF0",1750004922691,0.33864852,105440.0,105430.0,3.5124552]
["bitfinex-derivatives","BTCF0:USTF0",1750004923191,0.33864852,105440.0,105430.0,2.89859387]
["bitfinex-derivatives","BTCF0:USTF0",1750004923392,0.33864852,105440.0,105430.0,3.2124552]
["bitfinex-derivatives","BTCF0:USTF0",1750004923593,0.65250985,105440.0,105430.0,3.5224552]
["bitfinex-derivatives","BTCF0:USTF0",1750004924289,0.33864852,105440.0,105430.0,3.5224552]
["bitfinex-derivatives","BTCF0:USTF0",1750004924489,0.33864852,105440.0,105430.0,3.4914552]
["bitfinex-derivatives","BTCF0:USTF0",1750004924689,0.36944852,105440.0,105430.0,3.4914552]
["bitfinex-derivatives","BTCF0:USTF0",1750004929983,0.36944852,105440.0,105430.0,2.5343752]
["bitfinex-derivatives","BTCF0:USTF0",1750004930182,0.36944852,105440.0,105430.0,3.4911352]
["bitfinex-derivatives","BTCF0:USTF0",1750004940396,0.36944852,105440.0,105430.0,3.4910152]
["bitfinex-derivatives","BTCF0:USTF0",1750004942802,0.36944852,105440.0,105430.0,3.1302152]
["bitfinex-derivatives","BTCF0:USTF0",1750004943106,0.36944852,105440.0,105430.0,3.4910152]
["bitfinex-derivatives","BTCF0:USTF0",1750004945202,0.36944852,105440.0,105430.0,3.17715387]
["bitfinex-derivatives","BTCF0:USTF0",1750004945407,0.36944852,105440.0,105430.0,3.4810152]
["bitfinex-derivatives","BTCF0:USTF0",1750004950812,0.36944852,105440.0,105430.0,3.2010152]
["bitfinex-derivatives","BTCF0:USTF0",1750004951016,0.36944852,105440.0,105430.0,3.5210152]
["bitfinex-derivatives","BTCF0:USTF0",1750004951908,0.36944852,105440.0,105430.0,3.4910152]
["bitfinex-derivatives","BTCF0:USTF0",1750004953122,0.36944852,105440.0,105430.0,3.2310152]
["bitfinex-derivatives","BTCF0:USTF0",1750004953312,0.36944852,105440.0,105430.0,3.1610152]
["bitfinex-derivatives","BTCF0:USTF0",1750004953516,0.36944852,105440.0,105430.0,3.5310152]
["bitfinex-derivatives","BTCF0:USTF0",1750004954615,0.2944,105440.0,105430.0,3.4371152]
["bitfinex-derivatives","BTCF0:USTF0",1750004955309,0.2944,105440.0,105430.0,2.2104752]
["bitfinex-derivatives","BTCF0:USTF0",1750004955505,0.2944,105440.0,105430.0,2.78289387]
["bitfinex-derivatives","BTCF0:USTF0",1750004955912,0.2944,105440.0,105430.0,3.4471552]
["bitfinex-derivatives","BTCF0:USTF0",1750004956111,0.2944,105440.0,105430.0,3.5105552]
["bitfinex-derivatives","BTCF0:USTF0",1750004956613,0.201,105440.0,105430.0,3.5105552]
["bitfinex-derivatives","BTCF0:USTF0",1750004956830,0.201,105440.0,105430.0,3.5406552]
["bitfinex-derivatives","BTCF0:USTF0",1750004958913,0.201,105440.0,105430.0,3.5606552]
["bitfinex-derivatives","BTCF0:USTF0",1750004959117,0.201,105440.0,105430.0,3.58878982]
["bitfinex-derivatives","BTCF0:USTF0",1750004960316,0.07550011,105450.0,105440.0,0.2844487]
["bitfinex-derivatives","BTCF0:USTF0",1750004960519,0.07550011,105450.0,105440.0,1.78170106]
["bitfinex-derivatives","BTCF0:USTF0",1750004961019,0.00014187,105460.0,105450.0,0.1896174]
["bitfinex-derivatives","BTCF0:USTF0",1750004961210,0.03314187,105460.0,105450.0,2.22469873]
["bitfinex-derivatives","BTCF0:USTF0",1750004961412,0.03314187,105460.0,105450.0,2.25629873]
["bitfinex-derivatives","BTCF0:USTF0",1750004961608,0.03314187,105460.0,105450.0,2.21691513]
["bitfinex-derivatives","BTCF0:USTF0",1750004962222,0.03714187,105460.0,105450.0,2.21791513]
["bitfinex-derivatives","BTCF0:USTF0",1750004962420,0.23714187,105460.0,105450.0,2.21791513]
["bitfinex-derivatives","BTCF0:USTF0",1750004963220,0.27124187,105460.0,105450.0,2.21891513]
["bitfinex-derivatives","BTCF0:USTF0",1750004963618,0.27124187,105460.0,105450.0,2.51091513]
["bitfinex-derivatives","BTCF0:USTF0",1750004964020,0.30124187,105460.0,105450.0,2.51091513]
["bitfinex-derivatives","BTCF0:USTF0",1750004964421,0.20714187,105460.0,105450.0,2.82477646]
["bitfinex-derivatives","BTCF0:USTF0",1750004964631,0.20714187,105460.0,105450.0,2.85637646]
["bitfinex-derivatives","BTCF0:USTF0",1750004965124,0.20714187,105460.0,105450.0,2.54251513]
["bitfinex-derivatives","BTCF0:USTF0",1750004966525,0.23894187,105460.0,105450.0,2.54251513]
["bitfinex-derivatives","BTCF0:USTF0",1750004971026,0.23894187,105460.0,105450.0,2.85637646]
["bitfinex-derivatives","BTCF0:USTF0",1750004971230,0.20714187,105460.0,105450.0,2.88637646]
["bitfinex-derivatives","BTCF0:USTF0",1750004971434,0.20714187,105460.0,105450.0,2.59437646]
["bitfinex-derivatives","BTCF0:USTF0",1750004973732,0.20714187,105460.0,105450.0,1.9666538]
["bitfinex-derivatives","BTCF0:USTF0",1750004973921,0.20714187,105460.0,105450.0,2.59437646]
["bitfinex-derivatives","BTCF0:USTF0",1750004974626,0.20714187,105460.0,105450.0,2.28051513]
["bitfinex-derivatives","BTCF0:USTF0",1750004975030,0.20714187,105460.0,105450.0,1.9666538]
["bitfinex-derivatives","BTCF0:USTF0",1750004975229,0.20714187,105460.0,105450.0,2.59437646]
["bitfinex-derivatives","BTCF0:USTF0",1750004975436,0.20714187,105460.0,105450.0,2.89054076]
["bitfinex-derivatives","BTCF0:USTF0",1750004981336,0.20714187,105460.0,105450.0,2.59854076]
["bitfinex-derivatives","BTCF0:USTF0",1750004985430,0.32439249,105460.0,105450.0,2.59854076]
["bitfinex-derivatives","BTCF0:USTF0",1750004986645,0.1082626,105480.0,105470.0,0.1895816]
["bitfinex-derivatives","BTCF0:USTF0",1750004986844,0.1690626,105480.0,105470.0,2.18536293]
["bitfinex-derivatives","BTCF0:USTF0",1750004987146,0.1690626,105480.0,105470.0,2.19597933]
["bitfinex-derivatives","BTCF0:USTF0",1750004987640,0.1690626,105480.0,105470.0,1.892918]
["bitfinex-derivatives","BTCF0:USTF0",1750004987847,0.1690626,105480.0,105470.0,2.58817933]
["bitfinex-derivatives","BTCF0:USTF0",1750004988158,0.1750626,105480.0,105470.0,2.22737933]
["bitfinex-derivatives","BTCF0:USTF0",1750004988331,0.1820626,105480.0,105470.0,2.22837933]
["bitfinex-derivatives","BTCF0:USTF0",1750004988537,0.3820626,105480.0,105470.0,2.22837933]
["bitfinex-derivatives","BTCF0:USTF0",1750004989341,0.3750626,105480.0,105470.0,2.22737933]
["bitfinex-derivatives","BTCF0:USTF0",1750004989636,0.3760626,105480.0,105470.0,2.22737933]
["bitfinex-derivatives","BTCF0:USTF0",1750004989838,0.3700626,105480.0,105470.0,2.22737933]
["bitfinex-derivatives","BTCF0:USTF0",1750004990138,0.3700626,105480.0,105470.0,2.22937933]
["bitfinex-derivatives","BTCF0:USTF0",1750004990443,0.2947,105480.0,105470.0,2.26177933]
["bitfinex-derivatives","BTCF0:USTF0",1750004990642,0.2947,105480.0,105470.0,2.26594363]
["bitfinex-derivatives","BTCF0:USTF0",1750004991049,0.2947,105480.0,105470.0,1.9520823]
["bitfinex-derivatives","BTCF0:USTF0",1750004991242,0.2947,105480.0,105470.0,2.26594363]
["bitfinex-derivatives","BTCF0:USTF0",1750004992147,0.2947,105480.0,105470.0,1.90514363]
["bitfinex-derivatives","BTCF0:USTF0",1750004992339,0.2618,105480.0,105470.0,2.26594363]
["bitfinex-derivatives","BTCF0:USTF0",1750004992645,0.2618,105480.0,105470.0,2.29884363]
["bitfinex-derivatives","BTCF0:USTF0",1750004993142,0.2618,105480.0,105470.0,2.59084363]
["bitfinex-derivatives","BTCF0:USTF0",1750004993548,0.2618,105480.0,105470.0,1.61972363]
["bitfinex-derivatives","BTCF0:USTF0",1750004993749,0.2618,105480.0,105470.0,2.59452363]
["bitfinex-derivatives","BTCF0:USTF0",1750004994841,0.201,105480.0,105470.0,3.72806496]
["bitfinex-derivatives","BTCF0:USTF0",1750004995537,0.00014187,105490.0,105480.0,0.1895636]
["bitfinex-derivatives","BTCF0:USTF0",1750004995742,0.00014187,105490.0,105480.0,1.63290266]
["bitfinex-derivatives","BTCF0:USTF0",1750004996046,0.00014187,105490.0,105480.0,1.66410266]
["bitfinex-derivatives","BTCF0:USTF0",1750004997144,0.00114187,105490.0,105480.0,1.66510266]
["bitfinex-derivatives","BTCF0:USTF0",1750004997340,0.20114187,105490.0,105480.0,1.66510266]
["bitfinex-derivatives","BTCF0:USTF0",1750004998046,0.20014187,105490.0,105480.0,1.66510266]
["bitfinex-derivatives","BTCF0:USTF0",1750004998444,0.20014187,105490.0,105480.0,1.95910266]
["bitfinex-derivatives","BTCF0:USTF0",1750004999447,0.17247397,105490.0,105480.0,1.95910266]
["bitfinex-derivatives","BTCF0:USTF0",1750004999948,0.14098617,105490.0,105480.0,1.95910266]
["bitfinex-derivatives","BTCF0:USTF0",1750005000249,0.12490517,105490.0,105480.0,1.95910266]
["bitfinex-derivatives","BTCF0:USTF0",1750005001046,0.12490517,105490.0,105480.0,2.83826266]
["bitfinex-derivatives","BTCF0:USTF0",1750005001545,0.42060517,105490.0,105480.0,2.83826266]
["bitfinex-derivatives","BTCF0:USTF0",1750005001741,0.42060517,105490.0,105480.0,2.87046266]
["bitfinex-derivatives","BTCF0:USTF0",1750005002340,0.34524257,105490.0,105480.0,2.87046266]
["bitfinex-derivatives","BTCF0:USTF0",1750005002942,0.42060517,105490.0,105480.0,2.52144775]
["bitfinex-derivatives","BTCF0:USTF0",1750005003337,0.34524257,105490.0,105480.0,2.52144775]
["bitfinex-derivatives","BTCF0:USTF0",1750005003647,0.34524257,105490.0,105480.0,1.57778775]
["bitfinex-derivatives","BTCF0:USTF0",1750005003847,0.34524257,105490.0,105480.0,2.55186775]
["bitfinex-derivatives","BTCF0:USTF0",1750005004750,0.34524257,105490.0,105480.0,2.27316]
["bitfinex-derivatives","BTCF0:USTF0",1750005004952,0.34524257,105490.0,105480.0,2.55186775]
["bitfinex-derivatives","BTCF0:USTF0",1750005005145,0.34524257,105490.0,105480.0,1.57778775]
["bitfinex-derivatives","BTCF0:USTF0",1750005005345,0.42060517,105490.0,105480.0,2.55146775]
["bitfinex-derivatives","BTCF0:USTF0",1750005005951,0.42060517,105490.0,105480.0,2.55563205]
["bitfinex-derivatives","BTCF0:USTF0",1750005006248,0.34524257,105490.0,105480.0,1.58195205]
["bitfinex-derivatives","BTCF0:USTF0",1750005006450,0.42060517,105490.0,105480.0,2.55543205]
["bitfinex-derivatives","BTCF0:USTF0",1750005007552,0.42060517,105490.0,105480.0,1.8336243]
["bitfinex-derivatives","BTCF0:USTF0",1750005007757,0.42060517,105490.0,105480.0,2.11233205]
["bitfinex-derivatives","BTCF0:USTF0",1750005008053,0.42060517,105490.0,105480.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1750005008246,0.42060517,105490.0,105480.0,1.17686]
["bitfinex-derivatives","BTCF0:USTF0",1750005008453,0.42060517,105490.0,105480.0,1.45516775]
["bitfinex-derivatives","BTCF0:USTF0",1750005008648,0.34524257,105490.0,105480.0,1.17694]
["bitfinex-derivatives","BTCF0:USTF0",1750005008850,0.53478817,105490.0,105480.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1750005009147,0.34524257,105490.0,105480.0,0.3934243]
["bitfinex-derivatives","BTCF0:USTF0",1750005009353,0.53478817,105490.0,105480.0,0.2063443]
["bitfinex-derivatives","BTCF0:USTF0",1750005009659,0.81449592,105490.0,105480.0,0.3934243]
["bitfinex-derivatives","BTCF0:USTF0",1750005009847,1.01573906,105490.0,105480.0,0.2077443]
["bitfinex-derivatives","BTCF0:USTF0",1750005010047,1.01573906,105490.0,105480.0,0.3930243]
["bitfinex-derivatives","BTCF0:USTF0",1750005010256,1.37653906,105490.0,105480.0,0.2077443]
["bitfinex-derivatives","BTCF0:USTF0",1750005010446,1.28233926,105490.0,105480.0,0.2073443]
["bitfinex-derivatives","BTCF0:USTF0",1750005010647,1.41409891,105490.0,105480.0,0.2053443]
["bitfinex-derivatives","BTCF0:USTF0",1750005010953,1.13539116,105490.0,105480.0,0.2053443]
["bitfinex-derivatives","BTCF0:USTF0",1750005011348,1.13539116,105490.0,105480.0,0.2057443]
["bitfinex-derivatives","BTCF0:USTF0",1750005013647,0.94584556,105490.0,105480.0,0.2057443]
["bitfinex-derivatives","BTCF0:USTF0",1750005014353,0.94584556,105490.0,105480.0,0.3914243]
["bitfinex-derivatives","BTCF0:USTF0",1750005020571,0.58504556,105490.0,105480.0,0.3914243]
["bitfinex-derivatives","BTCF0:USTF0",1750005021864,0.81408591,105490.0,105480.0,0.3914243]
["bitfinex-derivatives","BTCF0:USTF0",1750005022659,0.94584556,105490.0,105480.0,0.3914243]
["bitfinex-derivatives","BTCF0:USTF0",1750005023065,0.34624257,105490.0,105480.0,1.35093205]
["bitfinex-derivatives","BTCF0:USTF0",1750005023264,0.34476562,105490.0,105480.0,1.6296398]
["bitfinex-derivatives","BTCF0:USTF0",1750005023472,0.31998882,105490.0,105480.0,1.74114052]
["bitfinex-derivatives","BTCF0:USTF0",1750005023768,0.18642347,105490.0,105480.0,2.03314052]
["bitfinex-derivatives","BTCF0:USTF0",1750005024164,0.2618143,105490.0,105480.0,2.03314052]
["bitfinex-derivatives","BTCF0:USTF0",1750005024365,0.2618143,105490.0,105480.0,2.03514052]
["bitfinex-derivatives","BTCF0:USTF0",1750005025262,0.2608143,105490.0,105480.0,2.03414052]
["bitfinex-derivatives","BTCF0:USTF0",1750005025463,0.2618143,105490.0,105480.0,2.03414052]
["bitfinex-derivatives","BTCF0:USTF0",1750005026368,0.4618143,105490.0,105480.0,2.03414052]
["bitfinex-derivatives","BTCF0:USTF0",1750005032179,0.4618143,105490.0,105480.0,1.84846052]
["bitfinex-derivatives","BTCF0:USTF0",1750005032463,0.4618143,105490.0,105480.0,1.56975277]
["bitfinex-derivatives","BTCF0:USTF0",1750005032672,0.4618143,105490.0,105480.0,2.54639277]
["bitfinex-derivatives","BTCF0:USTF0",1750005033358,0.4618143,105490.0,105480.0,2.54222847]
["bitfinex-derivatives","BTCF0:USTF0",1750005034466,0.27639083,105490.0,105480.0,2.54222847]
["bitfinex-derivatives","BTCF0:USTF0",1750005035161,0.07639083,105490.0,105480.0,1.56558847]
["bitfinex-derivatives","BTCF0:USTF0",1750005035364,0.07639083,105490.0,105480.0,2.54158847]
["bitfinex-derivatives","BTCF0:USTF0",1750005037067,0.07639083,105490.0,105480.0,2.26288072]
["bitfinex-derivatives","BTCF0:USTF0",1750005037268,0.07639083,105490.0,105480.0,2.54158847]
["bitfinex-derivatives","BTCF0:USTF0",1750005039871,0.07639083,105490.0,105480.0,2.26288072]
["bitfinex-derivatives","BTCF0:USTF0",1750005040074,0.07639083,105490.0,105480.0,2.55158847]
["bitfinex-derivatives","BTCF0:USTF0",1750005040270,0.001,105490.0,105480.0,2.55158847]
["bitfinex-derivatives","BTCF0:USTF0",1750005043174,0.07639083,105490.0,105480.0,2.55158847]
["bitfinex-derivatives","BTCF0:USTF0",1750005044476,0.07639083,105490.0,105480.0,2.57158847]
["bitfinex-derivatives","BTCF0:USTF0",1750005045370,0.07639083,105490.0,105480.0,1.59558847]
["bitfinex-derivatives","BTCF0:USTF0",1750005045575,0.07639083,105490.0,105480.0,2.50688847]
["bitfinex-derivatives","BTCF0:USTF0",1750005045777,0.17219083,105490.0,105480.0,2.50688847]
["bitfinex-derivatives","BTCF0:USTF0",1750005046664,0.17219083,105490.0,105480.0,2.51688847]
["bitfinex-derivatives","BTCF0:USTF0",1750005048278,0.0968,105490.0,105480.0,2.18688847]
["bitfinex-derivatives","BTCF0:USTF0",1750005048576,0.0968,105490.0,105480.0,2.50688847]
["bitfinex-derivatives","BTCF0:USTF0",1750005048972,0.1722272,105490.0,105480.0,2.50688847]
["bitfinex-derivatives","BTCF0:USTF0",1750005049296,0.0968,105490.0,105480.0,2.50688847]
["bitfinex-derivatives","BTCF0:USTF0",1750005050174,0.0968,105490.0,105480.0,1.53448847]
["bitfinex-derivatives","BTCF0:USTF0",1750005050375,0.0968,105490.0,105480.0,2.48250847]
["bitfinex-derivatives","BTCF0:USTF0",1750005051680,0.17228421,105490.0,105480.0,2.45242847]
["bitfinex-derivatives","BTCF0:USTF0",1750005051880,0.17228421,105490.0,105480.0,2.45202847]
["bitfinex-derivatives","BTCF0:USTF0",1750005052180,0.17228421,105490.0,105480.0,2.45242847]
["bitfinex-derivatives","BTCF0:USTF0",1750005052480,0.0968,105490.0,105480.0,2.45242847]
["bitfinex-derivatives","BTCF0:USTF0",1750005052869,0.0968,105490.0,105480.0,2.12242847]
["bitfinex-derivatives","BTCF0:USTF0",1750005053181,0.0968,105490.0,105480.0,2.45242847]
["bitfinex-derivatives","BTCF0:USTF0",1750005054478,0.0968,105490.0,105480.0,0.87208072]
["bitfinex-derivatives","BTCF0:USTF0",1750005054692,0.0968,105490.0,105480.0,2.12154847]
["bitfinex-derivatives","BTCF0:USTF0",1750005054874,0.19102305,105490.0,105480.0,2.12531277]
["bitfinex-derivatives","BTCF0:USTF0",1750005055179,0.19102305,105490.0,105480.0,2.10901205]
["bitfinex-derivatives","BTCF0:USTF0",1750005057475,0.19102305,105490.0,105480.0,2.50566495]
["bitfinex-derivatives","BTCF0:USTF0",1750005058280,0.19102305,105490.0,105480.0,2.21366495]
["bitfinex-derivatives","BTCF0:USTF0",1750005058581,0.19102305,105490.0,105480.0,1.83366495]
["bitfinex-derivatives","BTCF0:USTF0",1750005058777,0.19102305,105490.0,105480.0,1.83386495]
["bitfinex-derivatives","BTCF0:USTF0",1750005059481,0.2998926,105490.0,105480.0,1.83390495]
["bitfinex-derivatives","BTCF0:USTF0",1750005059677,0.2998926,105490.0,105480.0,1.5551972]
["bitfinex-derivatives","BTCF0:USTF0",1750005060078,0.20566955,105490.0,105480.0,1.5651972]
["bitfinex-derivatives","BTCF0:USTF0",1750005060278,0.2998926,105490.0,105480.0,1.5651972]
["bitfinex-derivatives","BTCF0:USTF0",1750005060676,0.2998926,105490.0,105480.0,1.84390495]
["bitfinex-derivatives","BTCF0:USTF0",1750005060985,0.2998926,105490.0,105480.0,1.48310495]
["bitfinex-derivatives","BTCF0:USTF0",1750005061685,0.20566955,105490.0,105480.0,1.48310495]
["bitfinex-derivatives","BTCF0:USTF0",1750005062085,0.3374292,105490.0,105480.0,1.48310495]
["bitfinex-derivatives","BTCF0:USTF0",1750005063475,0.20566955,105490.0,105480.0,1.48310495]
["bitfinex-derivatives","BTCF0:USTF0",1750005064576,0.20566955,105490.0,105480.0,1.84390495]
["bitfinex-derivatives","BTCF0:USTF0",1750005064774,0.20566955,105490.0,105480.0,1.48310495]
["bitfinex-derivatives","BTCF0:USTF0",1750005066483,0.20566955,105490.0,105480.0,1.84390495]
["bitfinex-derivatives","BTCF0:USTF0",1750005066684,0.20566955,105490.0,105480.0,1.48310495]
["bitfinex-derivatives","BTCF0:USTF0",1750005069186,0.3374292,105490.0,105480.0,1.48310495]
["bitfinex-derivatives","BTCF0:USTF0",1750005070786,0.43164061,105490.0,105480.0,1.48310495]
["bitfinex-derivatives","BTCF0:USTF0",1750005070988,0.29988096,105490.0,105480.0,1.48310495]
["bitfinex-derivatives","BTCF0:USTF0",1750005071790,0.20566955,105490.0,105480.0,1.48310495]
["bitfinex-derivatives","BTCF0:USTF0",1750005074487,0.20566955,105490.0,105480.0,1.48074495]
["bitfinex-derivatives","BTCF0:USTF0",1750005076992,0.20566955,105490.0,105480.0,1.51124495]
["bitfinex-derivatives","BTCF0:USTF0",1750005078215,0.20566955,105490.0,105480.0,1.54134495]
["bitfinex-derivatives","BTCF0:USTF0",1750005078695,0.20566955,105490.0,105480.0,1.90214495]
["bitfinex-derivatives","BTCF0:USTF0",1750005079199,0.20566955,105490.0,105480.0,1.54134495]
["bitfinex-derivatives","BTCF0:USTF0",1750005080689,0.29988096,105490.0,105480.0,1.54134495]
["bitfinex-derivatives","BTCF0:USTF0",1750005080892,0.29988096,105490.0,105480.0,1.57622723]
["bitfinex-derivatives","BTCF0:USTF0",1750005081601,0.29988096,105490.0,105480.0,1.93702723]
["bitfinex-derivatives","BTCF0:USTF0",1750005083402,0.29988096,105490.0,105480.0,2.25061726]
["bitfinex-derivatives","BTCF0:USTF0",1750005083595,0.09521141,105490.0,105480.0,2.65331726]
["bitfinex-derivatives","BTCF0:USTF0",1750005084096,0.07643022,105490.0,105480.0,2.65331726]
["bitfinex-derivatives","BTCF0:USTF0",1750005084713,0.07543022,105490.0,105480.0,2.65331726]
["bitfinex-derivatives","BTCF0:USTF0",1750005084900,0.07643022,105490.0,105480.0,2.30681317]
["bitfinex-derivatives","BTCF0:USTF0",1750005085401,0.07643022,105490.0,105480.0,2.30064887]
["bitfinex-derivatives","BTCF0:USTF0",1750005085603,0.07643022,105490.0,105480.0,2.30464887]
["bitfinex-derivatives","BTCF0:USTF0",1750005085999,0.07643022,105490.0,105480.0,1.33600887]
["bitfinex-derivatives","BTCF0:USTF0",1750005086300,0.07643022,105490.0,105480.0,2.30212887]
["bitfinex-derivatives","BTCF0:USTF0",1750005086599,0.07643022,105490.0,105480.0,2.30572887]
["bitfinex-derivatives","BTCF0:USTF0",1750005086805,0.07643022,105490.0,105480.0,2.30612887]
["bitfinex-derivatives","BTCF0:USTF0",1750005086996,0.07643022,105490.0,105480.0,2.30012887]
["bitfinex-derivatives","BTCF0:USTF0",1750005087295,0.07643022,105490.0,105480.0,1.33700887]
["bitfinex-derivatives","BTCF0:USTF0",1750005087503,0.07543022,105490.0,105480.0,2.29896887]
["bitfinex-derivatives","BTCF0:USTF0",1750005087707,0.07643022,105490.0,105480.0,2.30096887]
["bitfinex-derivatives","BTCF0:USTF0",1750005087894,0.07643022,105490.0,105480.0,1.44112887]
["bitfinex-derivatives","BTCF0:USTF0",1750005088096,0.07643022,105490.0,105480.0,2.22268887]
["bitfinex-derivatives","BTCF0:USTF0",1750005088400,0.07643022,105490.0,105480.0,2.22645317]
["bitfinex-derivatives","BTCF0:USTF0",1750005088707,0.07643022,105490.0,105480.0,1.44569317]
["bitfinex-derivatives","BTCF0:USTF0",1750005088908,0.07643022,105490.0,105480.0,2.22641317]
["bitfinex-derivatives","BTCF0:USTF0",1750005089103,0.07643022,105490.0,105480.0,2.22681317]
["bitfinex-derivatives","BTCF0:USTF0",1750005089406,0.001,105490.0,105480.0,2.22681317]
["bitfinex-derivatives","BTCF0:USTF0",1750005090208,0.001,105490.0,105480.0,1.44569317]
["bitfinex-derivatives","BTCF0:USTF0",1750005090507,0.001,105490.0,105480.0,2.22661317]
["bitfinex-derivatives","BTCF0:USTF0",1750005092709,0.001,105490.0,105480.0,2.54661317]
["bitfinex-derivatives","BTCF0:USTF0",1750005093794,0.001,105490.0,105480.0,2.25461317]
["bitfinex-derivatives","BTCF0:USTF0",1750005099717,0.09521141,105490.0,105480.0,2.25461317]
["bitfinex-derivatives","BTCF0:USTF0",1750005101814,0.13275965,105490.0,105480.0,2.25461317]
["bitfinex-derivatives","BTCF0:USTF0",1750005105614,0.001,105490.0,105480.0,2.25461317]
["bitfinex-derivatives","BTCF0:USTF0",1750005105917,0.001,105490.0,105480.0,1.92461317]
["bitfinex-derivatives","BTCF0:USTF0",1750005106117,0.001,105490.0,105480.0,2.23461317]
["bitfinex-derivatives","BTCF0:USTF0",1750005106317,0.0952553,105490.0,105480.0,2.23461317]
["bitfinex-derivatives","BTCF0:USTF0",1750005106914,0.0952553,105490.0,105480.0,1.11099317]
["bitfinex-derivatives","BTCF0:USTF0",1750005107115,0.0348,105490.0,105480.0,1.5939443]
["bitfinex-derivatives","BTCF0:USTF0",1750005107314,0.0976,105490.0,105480.0,1.5939443]
["bitfinex-derivatives","BTCF0:USTF0",1750005108816,0.0976,105490.0,105480.0,1.87262027]
["bitfinex-derivatives","BTCF0:USTF0",1750005109313,0.0976,105490.0,105480.0,0.90982027]
["bitfinex-derivatives","BTCF0:USTF0",1750005109523,0.0976,105490.0,105480.0,1.87066027]
["bitfinex-derivatives","BTCF0:USTF0",1750005111722,0.19187081,105490.0,105480.0,1.87066027]
["bitfinex-derivatives","BTCF0:USTF0",1750005112219,0.19187081,105490.0,105480.0,1.50986027]
["bitfinex-derivatives","BTCF0:USTF0",1750005113323,0.19187081,105490.0,105480.0,1.2311843]
["bitfinex-derivatives","BTCF0:USTF0",1750005113513,0.19187081,105490.0,105480.0,1.50986027]
["bitfinex-derivatives","BTCF0:USTF0",1750005114013,0.19187081,105490.0,105480.0,1.1701043]
["bitfinex-derivatives","BTCF0:USTF0",1750005114824,0.17304561,105490.0,105480.0,1.48372005]
["bitfinex-derivatives","BTCF0:USTF0",1750005115126,0.0976,105490.0,105480.0,1.48372005]
["bitfinex-derivatives","BTCF0:USTF0",1750005115514,0.79404089,105490.0,105480.0,0.9871043]
["bitfinex-derivatives","BTCF0:USTF0",1750005116023,0.79404089,105490.0,105480.0,0.9867043]
["bitfinex-derivatives","BTCF0:USTF0",1750005116321,0.79404089,105490.0,105480.0,0.9871043]
["bitfinex-derivatives","BTCF0:USTF0",1750005117117,0.79404089,105490.0,105480.0,0.2097443]
["bitfinex-derivatives","BTCF0:USTF0",1750005117322,0.69977008,105490.0,105480.0,0.9870243]
["bitfinex-derivatives","BTCF0:USTF0",1750005117623,0.69977008,105490.0,105480.0,0.2097443]
["bitfinex-derivatives","BTCF0:USTF0",1750005117824,0.83152973,105490.0,105480.0,0.2097443]
["bitfinex-derivatives","BTCF0:USTF0",1750005118517,0.69977008,105490.0,105480.0,0.2097443]
["bitfinex-derivatives","BTCF0:USTF0",1750005118818,0.38615433,105490.0,105480.0,0.2097443]
["bitfinex-derivatives","BTCF0:USTF0",1750005119320,1.15753444,105490.0,105480.0,0.2097443]
["bitfinex-derivatives","BTCF0:USTF0",1750005119814,0.87871398,105490.0,105480.0,0.2097443]
["bitfinex-derivatives","BTCF0:USTF0",1750005120014,1.15753444,105490.0,105480.0,0.2093443]
["bitfinex-derivatives","BTCF0:USTF0",1750005120214,1.21753444,105490.0,105480.0,0.0201807]
["bitfinex-derivatives","BTCF0:USTF0",1750005120412,2.68430396,105490.0,105480.0,0.0197807]
["bitfinex-derivatives","BTCF0:USTF0",1750005120609,0.1895816,105470.0,105460.0,0.33192447]
["bitfinex-derivatives","BTCF0:USTF0",1750005120809,1.01204206,105470.0,105460.0,0.28452537]
["bitfinex-derivatives","BTCF0:USTF0",1750005121014,1.6104733,105470.0,105460.0,0.18974137]
["bitfinex-derivatives","BTCF0:USTF0",1750005121214,1.6104733,105470.0,105460.0,0.00054187]
["bitfinex-derivatives","BTCF0:USTF0",1750005121215,1.8160893,105470.0,105460.0,0.00054187]
["bitfinex-derivatives","BTCF0:USTF0",1750005121413,2.27300415,105470.0,105460.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750005121624,2.24300415,105470.0,105460.0,0.00054187]
["bitfinex-derivatives","BTCF0:USTF0",1750005121823,2.28300415,105470.0,105460.0,0.00154187]
["bitfinex-derivatives","BTCF0:USTF0",1750005122322,3.09256415,105470.0,105460.0,0.00154187]
["bitfinex-derivatives","BTCF0:USTF0",1750005122514,0.34967763,105460.0,105450.0,0.3318125]
["bitfinex-derivatives","BTCF0:USTF0",1750005122718,1.15031286,105460.0,105450.0,0.3318125]
["bitfinex-derivatives","BTCF0:USTF0",1750005123014,0.1896176,105450.0,105440.0,0.2844341]
["bitfinex-derivatives","BTCF0:USTF0",1750005123220,1.11955237,105450.0,105440.0,0.2844341]
["bitfinex-derivatives","BTCF0:USTF0",1750005123418,1.13025257,105450.0,105440.0,0.2844341]
["bitfinex-derivatives","BTCF0:USTF0",1750005123623,1.3560049,105450.0,105440.0,0.1442241]
["bitfinex-derivatives","BTCF0:USTF0",1750005123820,1.22424525,105450.0,105440.0,0.2390398]
["bitfinex-derivatives","BTCF0:USTF0",1750005124619,1.38431525,105450.0,105440.0,0.2390398]
["bitfinex-derivatives","BTCF0:USTF0",1750005125124,1.38431525,105450.0,105440.0,0.2410398]
["bitfinex-derivatives","BTCF0:USTF0",1750005125326,1.66313571,105450.0,105440.0,0.2410398]
["bitfinex-derivatives","BTCF0:USTF0",1750005125526,1.48129571,105450.0,105440.0,0.2440398]
["bitfinex-derivatives","BTCF0:USTF0",1750005125826,1.66417571,105450.0,105440.0,0.2440398]
["bitfinex-derivatives","BTCF0:USTF0",1750005126221,1.28651571,105450.0,105440.0,0.2440398]
["bitfinex-derivatives","BTCF0:USTF0",1750005126426,1.46939571,105450.0,105440.0,0.2440398]
["bitfinex-derivatives","BTCF0:USTF0",1750005126619,1.46939571,105450.0,105440.0,0.0966678]
["bitfinex-derivatives","BTCF0:USTF0",1750005126926,1.30932571,105450.0,105440.0,0.2862877]
["bitfinex-derivatives","BTCF0:USTF0",1750005127422,0.84762525,105450.0,105440.0,0.1736257]
["bitfinex-derivatives","BTCF0:USTF0",1750005127622,0.93651257,105450.0,105440.0,0.23586201]
["bitfinex-derivatives","BTCF0:USTF0",1750005128526,0.93651257,105450.0,105440.0,0.2210337]
["bitfinex-derivatives","BTCF0:USTF0",1750005128826,1.01150762,105450.0,105440.0,0.23586199]
["bitfinex-derivatives","BTCF0:USTF0",1750005129012,1.01150762,105450.0,105440.0,0.23586193]
["bitfinex-derivatives","BTCF0:USTF0",1750005129219,1.29032808,105450.0,105440.0,0.23586196]
["bitfinex-derivatives","BTCF0:USTF0",1750005129419,1.01150762,105450.0,105440.0,0.2210337]
["bitfinex-derivatives","BTCF0:USTF0",1750005129733,0.65074762,105450.0,105440.0,0.23586169]
["bitfinex-derivatives","BTCF0:USTF0",1750005129919,1.01154762,105450.0,105440.0,0.23586169]
["bitfinex-derivatives","BTCF0:USTF0",1750005130120,1.01154762,105450.0,105440.0,0.23586167]
["bitfinex-derivatives","BTCF0:USTF0",1750005130431,1.01154762,105450.0,105440.0,0.2358617]
["bitfinex-derivatives","BTCF0:USTF0",1750005130614,1.01154762,105450.0,105440.0,0.2358618]
["bitfinex-derivatives","BTCF0:USTF0",1750005130921,1.01154762,105450.0,105440.0,0.23586179]
["bitfinex-derivatives","BTCF0:USTF0",1750005131124,1.01154762,105450.0,105440.0,0.2210337]
["bitfinex-derivatives","BTCF0:USTF0",1750005131518,0.46782762,105450.0,105440.0,0.23586172]
["bitfinex-derivatives","BTCF0:USTF0",1750005131725,0.001,105450.0,105440.0,0.87548161]
["bitfinex-derivatives","BTCF0:USTF0",1750005131923,0.001,105450.0,105440.0,1.12400161]
["bitfinex-derivatives","BTCF0:USTF0",1750005132131,0.001,105450.0,105440.0,1.12400055]
["bitfinex-derivatives","BTCF0:USTF0",1750005132426,0.001,105450.0,105440.0,1.12400053]
["bitfinex-derivatives","BTCF0:USTF0",1750005132621,0.001,105450.0,105440.0,1.10917416]
["bitfinex-derivatives","BTCF0:USTF0",1750005132813,0.001,105450.0,105440.0,1.12400057]
["bitfinex-derivatives","BTCF0:USTF0",1750005133018,0.1906175,105450.0,105440.0,1.10917416]
["bitfinex-derivatives","BTCF0:USTF0",1750005133329,0.1906175,105450.0,105440.0,1.12400093]
["bitfinex-derivatives","BTCF0:USTF0",1750005133521,0.1906175,105450.0,105440.0,1.12400071]
["bitfinex-derivatives","BTCF0:USTF0",1750005133718,0.001,105450.0,105440.0,1.12400071]
["bitfinex-derivatives","BTCF0:USTF0",1750005133922,0.001,105450.0,105440.0,1.12400046]
["bitfinex-derivatives","BTCF0:USTF0",1750005134220,0.001,105450.0,105440.0,1.10917416]
["bitfinex-derivatives","BTCF0:USTF0",1750005134722,0.001,105450.0,105440.0,1.12400063]
["bitfinex-derivatives","BTCF0:USTF0",1750005134919,0.001,105450.0,105440.0,1.12400047]
["bitfinex-derivatives","BTCF0:USTF0",1750005135119,0.001,105450.0,105440.0,1.10917416]
["bitfinex-derivatives","BTCF0:USTF0",1750005135320,0.001,105450.0,105440.0,1.12400037]
["bitfinex-derivatives","BTCF0:USTF0",1750005135525,0.001,105450.0,105440.0,1.12400046]
["bitfinex-derivatives","BTCF0:USTF0",1750005135726,0.001,105450.0,105440.0,1.10917416]
["bitfinex-derivatives","BTCF0:USTF0",1750005135926,0.001,105450.0,105440.0,0.92625416]
["bitfinex-derivatives","BTCF0:USTF0",1750005136123,0.001,105450.0,105440.0,1.14917416]
["bitfinex-derivatives","BTCF0:USTF0",1750005136323,0.001,105450.0,105440.0,1.48917416]
["bitfinex-derivatives","BTCF0:USTF0",1750005137424,0.001,105450.0,105440.0,1.10917416]
["bitfinex-derivatives","BTCF0:USTF0",1750005137626,0.001,105450.0,105440.0,1.46917416]
["bitfinex-derivatives","BTCF0:USTF0",1750005137828,0.001,105450.0,105440.0,1.47917416]
["bitfinex-derivatives","BTCF0:USTF0",1750005138535,0.001,105450.0,105440.0,1.45917416]
["bitfinex-derivatives","BTCF0:USTF0",1750005138824,0.001,105450.0,105440.0,1.42917416]
["bitfinex-derivatives","BTCF0:USTF0",1750005139030,0.001,105450.0,105440.0,1.43917416]
["bitfinex-derivatives","BTCF0:USTF0",1750005139232,0.001,105450.0,105440.0,1.44333846]
["bitfinex-derivatives","BTCF0:USTF0",1750005139928,0.001,105450.0,105440.0,1.46333846]
["bitfinex-derivatives","BTCF0:USTF0",1750005140234,0.001,105450.0,105440.0,1.44333846]
["bitfinex-derivatives","BTCF0:USTF0",1750005140730,0.001,105450.0,105440.0,1.45333846]
["bitfinex-derivatives","BTCF0:USTF0",1750005141026,0.001,105450.0,105440.0,1.20333846]
["bitfinex-derivatives","BTCF0:USTF0",1750005141232,0.001,105450.0,105440.0,1.49533846]
["bitfinex-derivatives","BTCF0:USTF0",1750005141620,0.001,105450.0,105440.0,1.13453846]
["bitfinex-derivatives","BTCF0:USTF0",1750005141825,0.07599505,105450.0,105440.0,1.12453846]
["bitfinex-derivatives","BTCF0:USTF0",1750005142225,0.201,105450.0,105440.0,1.12453846]
["bitfinex-derivatives","BTCF0:USTF0",1750005142438,0.201,105450.0,105440.0,1.48533846]
["bitfinex-derivatives","BTCF0:USTF0",1750005142634,0.201,105450.0,105440.0,1.12453846]
["bitfinex-derivatives","BTCF0:USTF0",1750005142835,0.201,105450.0,105440.0,1.74533846]
["bitfinex-derivatives","BTCF0:USTF0",1750005143531,0.201,105450.0,105440.0,1.49533846]
["bitfinex-derivatives","BTCF0:USTF0",1750005143836,0.201,105450.0,105440.0,1.72533846]
["bitfinex-derivatives","BTCF0:USTF0",1750005144232,0.201,105450.0,105440.0,1.54241846]
["bitfinex-derivatives","BTCF0:USTF0",1750005144538,0.201,105450.0,105440.0,2.16745846]
["bitfinex-derivatives","BTCF0:USTF0",1750005145041,0.201,105450.0,105440.0,1.548638]
["bitfinex-derivatives","BTCF0:USTF0",1750005145332,0.201,105450.0,105440.0,1.82745846]
["bitfinex-derivatives","BTCF0:USTF0",1750005145634,0.201,105450.0,105440.0,2.13745846]
["bitfinex-derivatives","BTCF0:USTF0",1750005145838,0.3906176,105450.0,105440.0,1.648638]
["bitfinex-derivatives","BTCF0:USTF0",1750005146139,0.3906176,105450.0,105440.0,1.82701846]
["bitfinex-derivatives","BTCF0:USTF0",1750005146534,0.46561265,105450.0,105440.0,1.82701846]
["bitfinex-derivatives","BTCF0:USTF0",1750005149332,0.27599505,105450.0,105440.0,1.82701846]
["bitfinex-derivatives","BTCF0:USTF0",1750005151740,0.201,105450.0,105440.0,1.82701846]
["bitfinex-derivatives","BTCF0:USTF0",1750005152245,0.201,105450.0,105440.0,0.86161846]
["bitfinex-derivatives","BTCF0:USTF0",1750005152246,0.29499268,105450.0,105440.0,0.86161846]
["bitfinex-derivatives","BTCF0:USTF0",1750005152441,0.29499268,105450.0,105440.0,1.82633846]
["bitfinex-derivatives","BTCF0:USTF0",1750005152640,0.201,105450.0,105440.0,1.82633846]
["bitfinex-derivatives","BTCF0:USTF0",1750005153644,0.4250176,105450.0,105440.0,1.82633846]
["bitfinex-derivatives","BTCF0:USTF0",1750005153943,0.2354,105450.0,105440.0,1.82633846]
["bitfinex-derivatives","BTCF0:USTF0",1750005154243,0.4250176,105450.0,105440.0,1.82633846]
["bitfinex-derivatives","BTCF0:USTF0",1750005154432,0.2354,105450.0,105440.0,1.82633846]
["bitfinex-derivatives","BTCF0:USTF0",1750005155342,0.4250176,105450.0,105440.0,1.82633846]
["bitfinex-derivatives","BTCF0:USTF0",1750005155548,0.4578176,105450.0,105440.0,1.82613846]
["bitfinex-derivatives","BTCF0:USTF0",1750005156241,0.4889176,105450.0,105440.0,1.82613846]
["bitfinex-derivatives","BTCF0:USTF0",1750005156544,0.62091649,105450.0,105440.0,1.82613846]
["bitfinex-derivatives","BTCF0:USTF0",1750005157247,0.4889176,105450.0,105440.0,1.82613846]
["bitfinex-derivatives","BTCF0:USTF0",1750005157649,0.62091649,105450.0,105440.0,1.82613846]
["bitfinex-derivatives","BTCF0:USTF0",1750005158348,0.62091649,105450.0,105440.0,0.582798]
["bitfinex-derivatives","BTCF0:USTF0",1750005158646,1.08115053,105450.0,105440.0,0.517198]
["bitfinex-derivatives","BTCF0:USTF0",1750005158847,1.08115053,105450.0,105440.0,0.225198]
["bitfinex-derivatives","BTCF0:USTF0",1750005159046,1.08115053,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005159347,1.26579053,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005159946,0.90499053,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005160250,1.26579053,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005161551,0.77299164,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005161741,1.22815427,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005163349,0.86735427,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005163553,1.22815427,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005164238,0.86735427,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005164439,1.22815427,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005164642,1.50697473,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005165043,1.50697473,105450.0,105440.0,0.225198]
["bitfinex-derivatives","BTCF0:USTF0",1750005165243,1.50697473,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005165444,1.22815427,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005167157,1.50697473,105450.0,105440.0,0.225198]
["bitfinex-derivatives","BTCF0:USTF0",1750005167355,1.22815427,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005171255,1.36015316,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005171457,1.26579053,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005172056,1.13379164,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005172253,1.26579053,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005172859,1.57969786,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005174959,1.67403533,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005175159,1.54203644,105450.0,105440.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1750005179666,1.99908876,105450.0,105440.0,0.1941999]
["bitfinex-derivatives","BTCF0:USTF0",1750005179849,1.99908876,105450.0,105440.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750005179850,1.90475129,105450.0,105440.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750005180055,1.90475129,105450.0,105440.0,0.1941999]
["bitfinex-derivatives","BTCF0:USTF0",1750005180056,2.14475129,105450.0,105440.0,0.1941999]
["bitfinex-derivatives","BTCF0:USTF0",1750005180252,1.9995913,105450.0,105440.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750005180564,2.2495913,105450.0,105440.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750005180763,2.2495913,105450.0,105440.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750005180964,2.2485913,105450.0,105440.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750005181264,2.2505913,105450.0,105440.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750005181456,2.2505913,105450.0,105440.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750005181651,2.2505913,105450.0,105440.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750005181853,2.38459019,105450.0,105440.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750005182159,0.1930912,105440.0,105430.0,0.28460737]
["bitfinex-derivatives","BTCF0:USTF0",1750005182367,1.83714634,105440.0,105430.0,0.28460737]
["bitfinex-derivatives","BTCF0:USTF0",1750005182565,2.08251701,105440.0,105430.0,0.28460737]
["bitfinex-derivatives","BTCF0:USTF0",1750005182758,2.08251701,105440.0,105430.0,0.28364737]
["bitfinex-derivatives","BTCF0:USTF0",1750005183159,2.08251701,105440.0,105430.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750005183461,2.2257735,105440.0,105430.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750005183656,0.19196163,105430.0,105420.0,0.64582913]
["bitfinex-derivatives","BTCF0:USTF0",1750005183862,0.56707233,105430.0,105420.0,0.64582913]
["bitfinex-derivatives","BTCF0:USTF0",1750005184060,0.67700317,105430.0,105420.0,0.64582913]
["bitfinex-derivatives","BTCF0:USTF0",1750005184261,0.58273247,105430.0,105420.0,0.64582913]
["bitfinex-derivatives","BTCF0:USTF0",1750005184460,0.8966398,105430.0,105420.0,0.3319218]
["bitfinex-derivatives","BTCF0:USTF0",1750005184764,0.83382247,105430.0,105420.0,0.3319218]
["bitfinex-derivatives","BTCF0:USTF0",1750005184963,1.03880317,105430.0,105420.0,0.3319218]
["bitfinex-derivatives","BTCF0:USTF0",1750005185169,1.03880317,105430.0,105420.0,0.3349218]
["bitfinex-derivatives","BTCF0:USTF0",1750005185370,0.58373247,105430.0,105420.0,0.0949818]
["bitfinex-derivatives","BTCF0:USTF0",1750005185560,0.58373247,105430.0,105420.0,0.2372279]
["bitfinex-derivatives","BTCF0:USTF0",1750005185763,0.55203247,105430.0,105420.0,0.3033279]
["bitfinex-derivatives","BTCF0:USTF0",1750005186067,0.55203247,105430.0,105420.0,0.1319547]
["bitfinex-derivatives","BTCF0:USTF0",1750005186274,0.00330813,105430.0,105420.0,1.42636239]
["bitfinex-derivatives","BTCF0:USTF0",1750005186465,0.0952707,105430.0,105420.0,1.42636239]
["bitfinex-derivatives","BTCF0:USTF0",1750005186764,0.001,105430.0,105420.0,1.08406239]
["bitfinex-derivatives","BTCF0:USTF0",1750005186969,0.29005384,105430.0,105420.0,0.90610239]
["bitfinex-derivatives","BTCF0:USTF0",1750005187170,0.58432454,105430.0,105420.0,0.90610239]
["bitfinex-derivatives","BTCF0:USTF0",1750005187560,0.39467104,105430.0,105420.0,0.90610239]
["bitfinex-derivatives","BTCF0:USTF0",1750005187966,0.39467104,105430.0,105420.0,1.26690239]
["bitfinex-derivatives","BTCF0:USTF0",1750005188366,0.58432454,105430.0,105420.0,1.26690239]
["bitfinex-derivatives","BTCF0:USTF0",1750005188567,0.49005384,105430.0,105420.0,1.55890239]
["bitfinex-derivatives","BTCF0:USTF0",1750005188767,0.58432454,105430.0,105420.0,1.55890239]
["bitfinex-derivatives","BTCF0:USTF0",1750005189170,0.58432454,105430.0,105420.0,1.19810239]
["bitfinex-derivatives","BTCF0:USTF0",1750005189471,1.12995783,105430.0,105420.0,0.6591416]
["bitfinex-derivatives","BTCF0:USTF0",1750005189672,0.97682454,105430.0,105420.0,0.6591416]
["bitfinex-derivatives","BTCF0:USTF0",1750005189977,1.00902454,105430.0,105420.0,0.6591416]
["bitfinex-derivatives","BTCF0:USTF0",1750005190174,0.91475384,105430.0,105420.0,0.6268416]
["bitfinex-derivatives","BTCF0:USTF0",1750005190475,0.94845384,105430.0,105420.0,0.5769037]
["bitfinex-derivatives","BTCF0:USTF0",1750005193877,0.94845384,105430.0,105420.0,0.6106037]
["bitfinex-derivatives","BTCF0:USTF0",1750005194472,0.94845384,105430.0,105420.0,0.3186037]
["bitfinex-derivatives","BTCF0:USTF0",1750005194668,1.13129384,105430.0,105420.0,0.3186037]
["bitfinex-derivatives","BTCF0:USTF0",1750005198390,1.22556454,105430.0,105420.0,0.3186037]
["bitfinex-derivatives","BTCF0:USTF0",1750005200293,1.22556454,105430.0,105420.0,0.322768]
["bitfinex-derivatives","BTCF0:USTF0",1750005203292,0.39467104,105430.0,105420.0,0.60187199]
["bitfinex-derivatives","BTCF0:USTF0",1750005203494,0.2952707,105430.0,105420.0,1.35467199]
["bitfinex-derivatives","BTCF0:USTF0",1750005204786,0.2952707,105430.0,105420.0,1.53691199]
["bitfinex-derivatives","BTCF0:USTF0",1750005206298,0.2952707,105430.0,105420.0,1.82891199]
["bitfinex-derivatives","BTCF0:USTF0",1750005207399,0.2952707,105430.0,105420.0,1.189808]
["bitfinex-derivatives","BTCF0:USTF0",1750005207591,0.2952707,105430.0,105420.0,1.46891199]
["bitfinex-derivatives","BTCF0:USTF0",1750005209195,0.2952707,105430.0,105420.0,1.50001199]
["bitfinex-derivatives","BTCF0:USTF0",1750005209700,0.2952707,105430.0,105420.0,1.83001199]
["bitfinex-derivatives","BTCF0:USTF0",1750005211893,0.201,105430.0,105420.0,1.83001199]
["bitfinex-derivatives","BTCF0:USTF0",1750005213207,0.2952707,105430.0,105420.0,1.83001199]
["bitfinex-derivatives","BTCF0:USTF0",1750005214103,0.201,105430.0,105420.0,1.83001199]
["bitfinex-derivatives","BTCF0:USTF0",1750005214406,0.201,105430.0,105420.0,1.550908]
["bitfinex-derivatives","BTCF0:USTF0",1750005214703,0.201,105430.0,105420.0,1.83001199]
["bitfinex-derivatives","BTCF0:USTF0",1750005217106,0.27646218,105430.0,105420.0,1.83001199]
["bitfinex-derivatives","BTCF0:USTF0",1750005222914,0.27646218,105430.0,105420.0,2.1786868]
["bitfinex-derivatives","BTCF0:USTF0",1750005223909,0.27646218,105430.0,105420.0,1.8647974]
["bitfinex-derivatives","BTCF0:USTF0",1750005224213,0.27646218,105430.0,105420.0,2.1786868]
["bitfinex-derivatives","BTCF0:USTF0",1750005224604,0.201,105430.0,105420.0,3.0935028]
["bitfinex-derivatives","BTCF0:USTF0",1750005224915,0.27645525,105430.0,105420.0,3.0935028]
["bitfinex-derivatives","BTCF0:USTF0",1750005225919,0.201,105430.0,105420.0,3.0935028]
["bitfinex-derivatives","BTCF0:USTF0",1750005226812,0.201,105430.0,105420.0,2.74468933]
["bitfinex-derivatives","BTCF0:USTF0",1750005229818,0.201,105430.0,105420.0,2.45268933]
["bitfinex-derivatives","BTCF0:USTF0",1750005230016,0.201,105430.0,105420.0,2.35783333]
["bitfinex-derivatives","BTCF0:USTF0",1750005235727,0.201,105430.0,105420.0,2.64983333]
["bitfinex-derivatives","BTCF0:USTF0",1750005241524,0.201,105430.0,105420.0,2.35783333]
["bitfinex-derivatives","BTCF0:USTF0",1750005241724,0.27645525,105430.0,105420.0,2.35783333]
["bitfinex-derivatives","BTCF0:USTF0",1750005243836,0.27645525,105430.0,105420.0,3.13519333]
["bitfinex-derivatives","BTCF0:USTF0",1750005244034,0.201,105430.0,105420.0,3.13519333]
["bitfinex-derivatives","BTCF0:USTF0",1750005246836,0.201,105430.0,105420.0,3.4839143]
["bitfinex-derivatives","BTCF0:USTF0",1750005247948,0.27645525,105430.0,105420.0,3.4839143]
["bitfinex-derivatives","BTCF0:USTF0",1750005248453,0.201,105430.0,105420.0,3.4839143]
["bitfinex-derivatives","BTCF0:USTF0",1750005248750,0.27645525,105430.0,105420.0,3.4839143]
["bitfinex-derivatives","BTCF0:USTF0",1750005250045,0.30875525,105430.0,105420.0,3.4839143]
["bitfinex-derivatives","BTCF0:USTF0",1750005251447,0.30875525,105430.0,105420.0,2.5243143]
["bitfinex-derivatives","BTCF0:USTF0",1750005251650,0.30875525,105430.0,105420.0,3.4838743]
["bitfinex-derivatives","BTCF0:USTF0",1750005251851,0.2333,105430.0,105420.0,2.5243143]
["bitfinex-derivatives","BTCF0:USTF0",1750005252045,0.2333,105430.0,105420.0,0.979868]
["bitfinex-derivatives","BTCF0:USTF0",1750005252349,0.37405525,105430.0,105420.0,2.6171143]
["bitfinex-derivatives","BTCF0:USTF0",1750005252743,0.30875525,105430.0,105420.0,2.6171143]
["bitfinex-derivatives","BTCF0:USTF0",1750005252942,0.30875525,105430.0,105420.0,2.7202143]
["bitfinex-derivatives","BTCF0:USTF0",1750005253145,0.30875525,105430.0,105420.0,2.7198143]
["bitfinex-derivatives","BTCF0:USTF0",1750005253338,0.30875525,105430.0,105420.0,2.7202143]
["bitfinex-derivatives","BTCF0:USTF0",1750005253844,0.30875525,105430.0,105420.0,1.7606543]
["bitfinex-derivatives","BTCF0:USTF0",1750005254050,0.30875525,105430.0,105420.0,2.7202143]
["bitfinex-derivatives","BTCF0:USTF0",1750005263855,0.0653,105440.0,105430.0,0.1896535]
["bitfinex-derivatives","BTCF0:USTF0",1750005264053,0.0653,105440.0,105430.0,1.23429665]
["bitfinex-derivatives","BTCF0:USTF0",1750005264250,0.0653,105440.0,105430.0,1.26589665]
["bitfinex-derivatives","BTCF0:USTF0",1750005265358,0.0673,105440.0,105430.0,1.26689665]
["bitfinex-derivatives","BTCF0:USTF0",1750005265952,0.0683,105440.0,105430.0,1.26789665]
["bitfinex-derivatives","BTCF0:USTF0",1750005266360,0.2683,105440.0,105430.0,1.26789665]
["bitfinex-derivatives","BTCF0:USTF0",1750005268054,0.3025,105440.0,105430.0,1.26789665]
["bitfinex-derivatives","BTCF0:USTF0",1750005268585,0.3025,105440.0,105430.0,2.19573665]
["bitfinex-derivatives","BTCF0:USTF0",1750005273370,0.3025,105440.0,105430.0,1.23629665]
["bitfinex-derivatives","BTCF0:USTF0",1750005273561,0.3025,105440.0,105430.0,2.19573665]
["bitfinex-derivatives","BTCF0:USTF0",1750005273865,0.37798595,105440.0,105430.0,2.19573665]
["bitfinex-derivatives","BTCF0:USTF0",1750005275470,0.3025,105440.0,105430.0,2.19990095]
["bitfinex-derivatives","BTCF0:USTF0",1750005275866,0.3025,105440.0,105430.0,2.23530095]
["bitfinex-derivatives","BTCF0:USTF0",1750005276367,0.3025,105440.0,105430.0,2.26730095]
["bitfinex-derivatives","BTCF0:USTF0",1750005277068,0.2367,105440.0,105430.0,2.26730095]
["bitfinex-derivatives","BTCF0:USTF0",1750005280672,0.2367,105440.0,105430.0,2.29970095]
["bitfinex-derivatives","BTCF0:USTF0",1750005282972,0.31218595,105440.0,105430.0,2.29970095]
["bitfinex-derivatives","BTCF0:USTF0",1750005284174,0.2367,105440.0,105430.0,2.29970095]
["bitfinex-derivatives","BTCF0:USTF0",1750005284778,0.31218595,105440.0,105430.0,2.29970095]
["bitfinex-derivatives","BTCF0:USTF0",1750005285074,0.2367,105440.0,105430.0,2.29970095]
["bitfinex-derivatives","BTCF0:USTF0",1750005285271,0.27848595,105440.0,105430.0,2.29970095]
["bitfinex-derivatives","BTCF0:USTF0",1750005287876,0.31198595,105440.0,105430.0,2.29970095]
["bitfinex-derivatives","BTCF0:USTF0",1750005289177,0.27848595,105440.0,105430.0,2.29970095]
["bitfinex-derivatives","BTCF0:USTF0",1750005290173,0.27848595,105440.0,105430.0,2.6135441]
["bitfinex-derivatives","BTCF0:USTF0",1750005291577,0.27848595,105440.0,105430.0,2.29970095]
["bitfinex-derivatives","BTCF0:USTF0",1750005291777,0.203,105440.0,105430.0,2.29970095]
["bitfinex-derivatives","BTCF0:USTF0",1750005291977,0.2972707,105440.0,105430.0,2.12970095]
["bitfinex-derivatives","BTCF0:USTF0",1750005298676,0.2972707,105440.0,105430.0,2.94954095]
["bitfinex-derivatives","BTCF0:USTF0",1750005299079,0.13214076,105460.0,105450.0,0.1896175]
["bitfinex-derivatives","BTCF0:USTF0",1750005299278,0.0703,105460.0,105450.0,2.8180238]
["bitfinex-derivatives","BTCF0:USTF0",1750005299476,0.0703,105460.0,105450.0,2.8851238]
["bitfinex-derivatives","BTCF0:USTF0",1750005299679,0.0703,105460.0,105450.0,1.9260038]
["bitfinex-derivatives","BTCF0:USTF0",1750005299886,0.0703,105460.0,105450.0,2.8851238]
["bitfinex-derivatives","BTCF0:USTF0",1750005300693,0.0733,105460.0,105450.0,1.9270038]
["bitfinex-derivatives","BTCF0:USTF0",1750005300979,0.0733,105460.0,105450.0,2.4989438]
["bitfinex-derivatives","BTCF0:USTF0",1750005301184,0.0713,105460.0,105450.0,2.1371438]
["bitfinex-derivatives","BTCF0:USTF0",1750005301380,0.1049,105460.0,105450.0,2.1375438]
["bitfinex-derivatives","BTCF0:USTF0",1750005301585,0.3059,105460.0,105450.0,2.1405438]
["bitfinex-derivatives","BTCF0:USTF0",1750005301786,0.38137623,105460.0,105450.0,2.1405438]
["bitfinex-derivatives","BTCF0:USTF0",1750005302684,0.38037623,105460.0,105450.0,2.1405438]
["bitfinex-derivatives","BTCF0:USTF0",1750005303088,0.37937623,105460.0,105450.0,2.5175438]
["bitfinex-derivatives","BTCF0:USTF0",1750005303277,0.37937623,105460.0,105450.0,2.5853438]
["bitfinex-derivatives","BTCF0:USTF0",1750005303278,0.31177623,105460.0,105450.0,2.5853438]
["bitfinex-derivatives","BTCF0:USTF0",1750005303477,0.31477623,105460.0,105450.0,2.6179438]
["bitfinex-derivatives","BTCF0:USTF0",1750005303986,0.31477623,105460.0,105450.0,2.9099438]
["bitfinex-derivatives","BTCF0:USTF0",1750005304388,0.31077623,105460.0,105450.0,2.9089438]
["bitfinex-derivatives","BTCF0:USTF0",1750005304588,0.31177623,105460.0,105450.0,2.9099438]
["bitfinex-derivatives","BTCF0:USTF0",1750005304785,0.31177623,105460.0,105450.0,2.5611049]
["bitfinex-derivatives","BTCF0:USTF0",1750005305388,0.31177623,105460.0,105450.0,3.3809049]
["bitfinex-derivatives","BTCF0:USTF0",1750005306084,0.34487623,105460.0,105450.0,3.3524692]
["bitfinex-derivatives","BTCF0:USTF0",1750005306389,0.37767623,105460.0,105450.0,3.3524692]
["bitfinex-derivatives","BTCF0:USTF0",1750005309192,0.37767623,105460.0,105450.0,2.3934292]
["bitfinex-derivatives","BTCF0:USTF0",1750005309394,0.37767623,105460.0,105450.0,3.2856292]
["bitfinex-derivatives","BTCF0:USTF0",1750005313095,0.37767623,105460.0,105450.0,2.3266292]
["bitfinex-derivatives","BTCF0:USTF0",1750005313288,0.37767623,105460.0,105450.0,3.2855492]
["bitfinex-derivatives","BTCF0:USTF0",1750005319789,0.37767623,105460.0,105450.0,3.3183492]
["bitfinex-derivatives","BTCF0:USTF0",1750005322598,0.37767623,105460.0,105450.0,3.2855492]
["bitfinex-derivatives","BTCF0:USTF0",1750005323102,0.37767623,105460.0,105450.0,3.2851492]
["bitfinex-derivatives","BTCF0:USTF0",1750005323294,0.37767623,105460.0,105450.0,3.2855492]
["bitfinex-derivatives","BTCF0:USTF0",1750005324098,0.37767623,105460.0,105450.0,2.3266292]
["bitfinex-derivatives","BTCF0:USTF0",1750005324298,0.37767623,105460.0,105450.0,3.2853492]
["bitfinex-derivatives","BTCF0:USTF0",1750005324889,0.37767623,105460.0,105450.0,3.63396798]
["bitfinex-derivatives","BTCF0:USTF0",1750005327604,0.37767623,105460.0,105450.0,3.34196798]
["bitfinex-derivatives","BTCF0:USTF0",1750005327801,0.3022,105460.0,105450.0,3.34196798]
["bitfinex-derivatives","BTCF0:USTF0",1750005330703,0.3022,105460.0,105450.0,3.37766798]
["bitfinex-derivatives","BTCF0:USTF0",1750005330902,0.3022,105460.0,105450.0,3.37758798]
["bitfinex-derivatives","BTCF0:USTF0",1750005332805,0.3022,105460.0,105450.0,3.00758798]
["bitfinex-derivatives","BTCF0:USTF0",1750005333006,0.3022,105460.0,105450.0,3.00718798]
["bitfinex-derivatives","BTCF0:USTF0",1750005333306,0.39643754,105460.0,105450.0,3.00758798]
["bitfinex-derivatives","BTCF0:USTF0",1750005333801,0.39643754,105460.0,105450.0,2.64678798]
["bitfinex-derivatives","BTCF0:USTF0",1750005334006,0.39643754,105460.0,105450.0,3.00758798]
["bitfinex-derivatives","BTCF0:USTF0",1750005334404,0.3022,105460.0,105450.0,3.00758798]
["bitfinex-derivatives","BTCF0:USTF0",1750005335006,0.39643754,105460.0,105450.0,3.00758798]
["bitfinex-derivatives","BTCF0:USTF0",1750005335811,0.3022,105460.0,105450.0,3.00758798]
["bitfinex-derivatives","BTCF0:USTF0",1750005336611,0.39643754,105460.0,105450.0,3.00758798]
["bitfinex-derivatives","BTCF0:USTF0",1750005336810,0.39643754,105460.0,105450.0,3.04318798]
["bitfinex-derivatives","BTCF0:USTF0",1750005337017,0.3022,105460.0,105450.0,3.04318798]
["bitfinex-derivatives","BTCF0:USTF0",1750005337408,0.2694,105460.0,105450.0,3.04318798]
["bitfinex-derivatives","BTCF0:USTF0",1750005337610,0.2363,105460.0,105450.0,3.07768798]
["bitfinex-derivatives","BTCF0:USTF0",1750005337908,0.33053754,105460.0,105450.0,3.07768798]
["bitfinex-derivatives","BTCF0:USTF0",1750005339404,0.201,105460.0,105450.0,3.07768798]
["bitfinex-derivatives","BTCF0:USTF0",1750005339610,0.201,105460.0,105450.0,3.36968798]
["bitfinex-derivatives","BTCF0:USTF0",1750005341916,0.201,105460.0,105450.0,3.33470798]
["bitfinex-derivatives","BTCF0:USTF0",1750005342114,0.3036,105460.0,105450.0,3.33510798]
["bitfinex-derivatives","BTCF0:USTF0",1750005343328,0.61733309,105460.0,105450.0,2.58927489]
["bitfinex-derivatives","BTCF0:USTF0",1750005343819,0.3036,105460.0,105450.0,2.58927489]
["bitfinex-derivatives","BTCF0:USTF0",1750005345517,0.3036,105460.0,105450.0,2.29727489]
["bitfinex-derivatives","BTCF0:USTF0",1750005346521,0.3036,105460.0,105450.0,2.28727489]
["bitfinex-derivatives","BTCF0:USTF0",1750005347922,0.3036,105460.0,105450.0,2.64767489]
["bitfinex-derivatives","BTCF0:USTF0",1750005348118,0.3036,105460.0,105450.0,2.28727489]
["bitfinex-derivatives","BTCF0:USTF0",1750005350923,0.3036,105460.0,105450.0,1.9735418]
["bitfinex-derivatives","BTCF0:USTF0",1750005351224,0.3036,105460.0,105450.0,2.28727489]
["bitfinex-derivatives","BTCF0:USTF0",1750005351927,0.39798817,105460.0,105450.0,2.28727489]
["bitfinex-derivatives","BTCF0:USTF0",1750005356532,0.39798817,105460.0,105450.0,1.9735418]
["bitfinex-derivatives","BTCF0:USTF0",1750005356830,0.39798817,105460.0,105450.0,2.28727489]
["bitfinex-derivatives","BTCF0:USTF0",1750005359735,0.39798817,105460.0,105450.0,2.32337489]
["bitfinex-derivatives","BTCF0:USTF0",1750005360038,0.39798817,105460.0,105450.0,2.99790798]
["bitfinex-derivatives","BTCF0:USTF0",1750005360234,0.39798817,105460.0,105450.0,3.03210798]
["bitfinex-derivatives","BTCF0:USTF0",1750005363337,0.29538817,105460.0,105450.0,3.03210798]
["bitfinex-derivatives","BTCF0:USTF0",1750005363536,0.29538817,105460.0,105450.0,3.06870798]
["bitfinex-derivatives","BTCF0:USTF0",1750005363837,0.29538817,105460.0,105450.0,3.42870798]
["bitfinex-derivatives","BTCF0:USTF0",1750005369242,0.29538817,105460.0,105450.0,3.72070798]
["bitfinex-derivatives","BTCF0:USTF0",1750005370044,0.201,105460.0,105450.0,3.72070798]
["bitfinex-derivatives","BTCF0:USTF0",1750005376146,0.201,105460.0,105450.0,3.52042798]
["bitfinex-derivatives","BTCF0:USTF0",1750005376951,0.201,105460.0,105450.0,3.22842798]
["bitfinex-derivatives","BTCF0:USTF0",1750005377251,0.201,105460.0,105450.0,3.22822798]
["bitfinex-derivatives","BTCF0:USTF0",1750005377452,0.2367,105460.0,105450.0,2.91409489]
["bitfinex-derivatives","BTCF0:USTF0",1750005377652,0.2367,105460.0,105450.0,1.91981489]
["bitfinex-derivatives","BTCF0:USTF0",1750005377856,0.3071,105460.0,105450.0,2.87749489]
["bitfinex-derivatives","BTCF0:USTF0",1750005378054,0.3071,105460.0,105450.0,3.19122798]
["bitfinex-derivatives","BTCF0:USTF0",1750005378252,0.3071,105460.0,105450.0,3.19162798]
["bitfinex-derivatives","BTCF0:USTF0",1750005378453,0.3071,105460.0,105450.0,2.87789489]
["bitfinex-derivatives","BTCF0:USTF0",1750005379751,0.3071,105460.0,105450.0,1.91981489]
["bitfinex-derivatives","BTCF0:USTF0",1750005379952,0.40148817,105460.0,105450.0,2.84369489]
["bitfinex-derivatives","BTCF0:USTF0",1750005380451,0.40148817,105460.0,105450.0,1.3526175]
["bitfinex-derivatives","BTCF0:USTF0",1750005380654,0.40148817,105460.0,105450.0,2.28259059]
["bitfinex-derivatives","BTCF0:USTF0",1750005380961,0.3071,105460.0,105450.0,2.28259059]
["bitfinex-derivatives","BTCF0:USTF0",1750005381254,0.3071,105460.0,105450.0,2.28675489]
["bitfinex-derivatives","BTCF0:USTF0",1750005381451,0.81043269,105460.0,105450.0,0.3765818]
["bitfinex-derivatives","BTCF0:USTF0",1750005381651,1.27686972,105460.0,105450.0,1.1528218]
["bitfinex-derivatives","BTCF0:USTF0",1750005381847,1.59738569,105460.0,105450.0,0.9632043]
["bitfinex-derivatives","BTCF0:USTF0",1750005382047,1.46543956,105460.0,105450.0,1.46655489]
["bitfinex-derivatives","BTCF0:USTF0",1750005382257,1.46543956,105460.0,105450.0,0.9714218]
["bitfinex-derivatives","BTCF0:USTF0",1750005382649,1.46543956,105460.0,105450.0,0.9710218]
["bitfinex-derivatives","BTCF0:USTF0",1750005382944,1.46543956,105460.0,105450.0,0.9714218]
["bitfinex-derivatives","BTCF0:USTF0",1750005383854,1.27686972,105460.0,105450.0,0.9714218]
["bitfinex-derivatives","BTCF0:USTF0",1750005384351,1.27686972,105460.0,105450.0,1.28515489]
["bitfinex-derivatives","BTCF0:USTF0",1750005386755,1.27686972,105460.0,105450.0,0.50891489]
["bitfinex-derivatives","BTCF0:USTF0",1750005387660,1.09519018,105460.0,105450.0,0.50891489]
["bitfinex-derivatives","BTCF0:USTF0",1750005388757,1.01038109,105460.0,105450.0,0.50891489]
["bitfinex-derivatives","BTCF0:USTF0",1750005389856,1.37118109,105460.0,105450.0,0.50891489]
["bitfinex-derivatives","BTCF0:USTF0",1750005390856,0.8678484,105460.0,105450.0,0.50891489]
["bitfinex-derivatives","BTCF0:USTF0",1750005391062,0.40141137,105460.0,105450.0,1.18344798]
["bitfinex-derivatives","BTCF0:USTF0",1750005391362,0.33101137,105460.0,105450.0,1.57124798]
["bitfinex-derivatives","BTCF0:USTF0",1750005391562,0.33101137,105460.0,105450.0,1.28634798]
["bitfinex-derivatives","BTCF0:USTF0",1750005391866,0.37074965,105460.0,105450.0,1.28634798]
["bitfinex-derivatives","BTCF0:USTF0",1750005392166,0.27643828,105460.0,105450.0,1.28634798]
["bitfinex-derivatives","BTCF0:USTF0",1750005393564,0.24870338,105460.0,105450.0,2.45614798]
["bitfinex-derivatives","BTCF0:USTF0",1750005393761,0.07559429,105470.0,105460.0,0.1895996]
["bitfinex-derivatives","BTCF0:USTF0",1750005393959,0.07559429,105470.0,105460.0,1.98586181]
["bitfinex-derivatives","BTCF0:USTF0",1750005394161,0.07559429,105470.0,105460.0,1.90977917]
["bitfinex-derivatives","BTCF0:USTF0",1750005394969,0.07559429,105470.0,105460.0,1.87488226]
["bitfinex-derivatives","BTCF0:USTF0",1750005395171,0.07959429,105470.0,105460.0,1.89070472]
["bitfinex-derivatives","BTCF0:USTF0",1750005395563,0.07959429,105470.0,105460.0,1.89070511]
["bitfinex-derivatives","BTCF0:USTF0",1750005395761,0.08059429,105470.0,105460.0,1.89070511]
["bitfinex-derivatives","BTCF0:USTF0",1750005395961,0.08059429,105470.0,105460.0,1.87588226]
["bitfinex-derivatives","BTCF0:USTF0",1750005396361,0.28059429,105470.0,105460.0,1.89070519]
["bitfinex-derivatives","BTCF0:USTF0",1750005396667,0.28059429,105470.0,105460.0,1.89070518]
["bitfinex-derivatives","BTCF0:USTF0",1750005396866,0.28059429,105470.0,105460.0,1.87588226]
["bitfinex-derivatives","BTCF0:USTF0",1750005397067,0.28059429,105470.0,105460.0,1.89070518]
["bitfinex-derivatives","BTCF0:USTF0",1750005397266,0.28059429,105470.0,105460.0,1.87588226]
["bitfinex-derivatives","BTCF0:USTF0",1750005397462,0.28059429,105470.0,105460.0,1.89070518]
["bitfinex-derivatives","BTCF0:USTF0",1750005397662,0.28059429,105470.0,105460.0,1.87588226]
["bitfinex-derivatives","BTCF0:USTF0",1750005397863,0.28059429,105470.0,105460.0,1.89070502]
["bitfinex-derivatives","BTCF0:USTF0",1750005398164,0.28059429,105470.0,105460.0,1.89070503]
["bitfinex-derivatives","BTCF0:USTF0",1750005398364,0.28059429,105470.0,105460.0,1.87588226]
["bitfinex-derivatives","BTCF0:USTF0",1750005398668,0.28059429,105470.0,105460.0,1.89070507]
["bitfinex-derivatives","BTCF0:USTF0",1750005398868,0.28059429,105470.0,105460.0,1.96701792]
["bitfinex-derivatives","BTCF0:USTF0",1750005399265,0.28059429,105470.0,105460.0,1.95219523]
["bitfinex-derivatives","BTCF0:USTF0",1750005399463,0.28059429,105470.0,105460.0,1.96701786]
["bitfinex-derivatives","BTCF0:USTF0",1750005399863,0.28059429,105470.0,105460.0,1.95219523]
["bitfinex-derivatives","BTCF0:USTF0",1750005400064,0.28059429,105470.0,105460.0,2.00701752]
["bitfinex-derivatives","BTCF0:USTF0",1750005400264,0.28059429,105470.0,105460.0,1.99219523]
["bitfinex-derivatives","BTCF0:USTF0",1750005400466,0.28059429,105470.0,105460.0,2.00701753]
["bitfinex-derivatives","BTCF0:USTF0",1750005400672,0.28059429,105470.0,105460.0,2.00701751]
["bitfinex-derivatives","BTCF0:USTF0",1750005401372,0.28059429,105470.0,105460.0,1.91588226]
["bitfinex-derivatives","BTCF0:USTF0",1750005401572,0.20514187,105470.0,105460.0,1.91588226]
["bitfinex-derivatives","BTCF0:USTF0",1750005401774,0.20514187,105470.0,105460.0,1.93070431]
["bitfinex-derivatives","BTCF0:USTF0",1750005401973,0.20514187,105470.0,105460.0,1.93070429]
["bitfinex-derivatives","BTCF0:USTF0",1750005402270,0.20514187,105470.0,105460.0,1.93070427]
["bitfinex-derivatives","BTCF0:USTF0",1750005402466,0.17143357,105470.0,105460.0,2.23070427]
["bitfinex-derivatives","BTCF0:USTF0",1750005402766,0.09431137,105490.0,105480.0,0.1895636]
["bitfinex-derivatives","BTCF0:USTF0",1750005402976,0.09431137,105490.0,105480.0,2.10691978]
["bitfinex-derivatives","BTCF0:USTF0",1750005403165,0.09431137,105490.0,105480.0,1.87194058]
["bitfinex-derivatives","BTCF0:USTF0",1750005404171,0.09431137,105490.0,105480.0,2.19194029]
["bitfinex-derivatives","BTCF0:USTF0",1750005404373,0.09431137,105490.0,105480.0,2.55144746]
["bitfinex-derivatives","BTCF0:USTF0",1750005404561,0.27323865,105500.0,105490.0,0.1895456]
["bitfinex-derivatives","BTCF0:USTF0",1750005404765,0.19885324,105500.0,105490.0,0.91420176]
["bitfinex-derivatives","BTCF0:USTF0",1750005404966,0.29445324,105500.0,105490.0,1.24420165]
["bitfinex-derivatives","BTCF0:USTF0",1750005405290,0.29445324,105500.0,105490.0,1.26608178]
["bitfinex-derivatives","BTCF0:USTF0",1750005405474,0.29445324,105500.0,105490.0,1.28090132]
["bitfinex-derivatives","BTCF0:USTF0",1750005405770,0.29945324,105500.0,105490.0,1.77158132]
["bitfinex-derivatives","BTCF0:USTF0",1750005405965,0.29945324,105500.0,105490.0,1.77158122]
["bitfinex-derivatives","BTCF0:USTF0",1750005406169,0.29945324,105500.0,105490.0,2.08158122]
["bitfinex-derivatives","BTCF0:USTF0",1750005406671,0.21114187,105500.0,105490.0,2.09640054]
["bitfinex-derivatives","BTCF0:USTF0",1750005406860,0.21114187,105500.0,105490.0,2.08158116]
["bitfinex-derivatives","BTCF0:USTF0",1750005407067,0.20514187,105500.0,105490.0,2.09640054]
["bitfinex-derivatives","BTCF0:USTF0",1750005407370,0.20514187,105500.0,105490.0,2.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1750005407769,0.20114187,105500.0,105490.0,1.49274498]
["bitfinex-derivatives","BTCF0:USTF0",1750005407964,0.20114187,105500.0,105490.0,1.78640054]
["bitfinex-derivatives","BTCF0:USTF0",1750005408270,0.20114187,105500.0,105490.0,1.78640068]
["bitfinex-derivatives","BTCF0:USTF0",1750005408573,0.14444277,105500.0,105490.0,2.14639976]
["bitfinex-derivatives","BTCF0:USTF0",1750005408771,0.14444277,105500.0,105490.0,2.14639881]
["bitfinex-derivatives","BTCF0:USTF0",1750005408961,0.14444277,105500.0,105490.0,2.13158116]
["bitfinex-derivatives","BTCF0:USTF0",1750005409166,0.14444277,105500.0,105490.0,2.1463984]
["bitfinex-derivatives","BTCF0:USTF0",1750005409578,0.14444277,105500.0,105490.0,2.13158116]
["bitfinex-derivatives","BTCF0:USTF0",1750005409874,0.14444277,105500.0,105490.0,3.08910116]
["bitfinex-derivatives","BTCF0:USTF0",1750005410671,0.14444277,105500.0,105490.0,2.13158116]
["bitfinex-derivatives","BTCF0:USTF0",1750005410978,0.14444277,105500.0,105490.0,3.09326546]
["bitfinex-derivatives","BTCF0:USTF0",1750005413966,0.14444277,105500.0,105490.0,2.13574546]
["bitfinex-derivatives","BTCF0:USTF0",1750005414277,0.14444277,105500.0,105490.0,3.09314546]
["bitfinex-derivatives","BTCF0:USTF0",1750005414666,0.14444277,105500.0,105490.0,2.13574546]
["bitfinex-derivatives","BTCF0:USTF0",1750005414868,0.14444277,105500.0,105490.0,3.09298546]
["bitfinex-derivatives","BTCF0:USTF0",1750005415064,0.14444277,105500.0,105490.0,2.13574546]
["bitfinex-derivatives","BTCF0:USTF0",1750005415268,0.14444277,105500.0,105490.0,3.09294546]
["bitfinex-derivatives","BTCF0:USTF0",1750005416377,0.14444277,105500.0,105490.0,3.38494546]
["bitfinex-derivatives","BTCF0:USTF0",1750005417279,0.14444277,105500.0,105490.0,3.38694546]
["bitfinex-derivatives","BTCF0:USTF0",1750005417573,0.14444277,105500.0,105490.0,2.95384546]
["bitfinex-derivatives","BTCF0:USTF0",1750005417779,0.17894277,105500.0,105490.0,3.31054546]
["bitfinex-derivatives","BTCF0:USTF0",1750005417977,0.17894277,105500.0,105490.0,3.31094546]
["bitfinex-derivatives","BTCF0:USTF0",1750005418277,0.17894277,105500.0,105490.0,3.34090546]
["bitfinex-derivatives","BTCF0:USTF0",1750005418472,0.25044277,105500.0,105490.0,2.34704546]
["bitfinex-derivatives","BTCF0:USTF0",1750005418689,0.32570663,105500.0,105490.0,2.28976928]
["bitfinex-derivatives","BTCF0:USTF0",1750005418880,0.32570663,105500.0,105490.0,2.56860546]
["bitfinex-derivatives","BTCF0:USTF0",1750005419173,0.29130663,105500.0,105490.0,3.25940546]
["bitfinex-derivatives","BTCF0:USTF0",1750005419374,0.25420663,105500.0,105490.0,3.32800546]
["bitfinex-derivatives","BTCF0:USTF0",1750005419574,0.21970663,105500.0,105490.0,2.98760546]
["bitfinex-derivatives","BTCF0:USTF0",1750005419772,0.21970663,105500.0,105490.0,2.98796546]
["bitfinex-derivatives","BTCF0:USTF0",1750005419973,0.21970663,105500.0,105490.0,3.36796546]
["bitfinex-derivatives","BTCF0:USTF0",1750005422083,0.14444277,105500.0,105490.0,3.36796546]
["bitfinex-derivatives","BTCF0:USTF0",1750005422281,0.14444277,105500.0,105490.0,3.07596546]
["bitfinex-derivatives","BTCF0:USTF0",1750005422779,0.14444277,105500.0,105490.0,1.84000928]
["bitfinex-derivatives","BTCF0:USTF0",1750005422984,0.14444277,105500.0,105490.0,3.00596546]
["bitfinex-derivatives","BTCF0:USTF0",1750005424483,0.11102567,105500.0,105490.0,3.00596546]
["bitfinex-derivatives","BTCF0:USTF0",1750005424784,7e-08,105500.0,105490.0,3.00596546]
["bitfinex-derivatives","BTCF0:USTF0",1750005425890,4e-08,105510.0,105490.0,3.20321186]
["bitfinex-derivatives","BTCF0:USTF0",1750005426090,0.63857523,105540.0,105510.0,0.0473734]
["bitfinex-derivatives","BTCF0:USTF0",1750005426277,0.50676386,105540.0,105530.0,0.46830998]
["bitfinex-derivatives","BTCF0:USTF0",1750005426478,0.24967284,105540.0,105530.0,0.82910998]
["bitfinex-derivatives","BTCF0:USTF0",1750005426775,0.25007284,105540.0,105530.0,0.82910998]
["bitfinex-derivatives","BTCF0:USTF0",1750005427778,0.45007284,105540.0,105530.0,0.82910998]
["bitfinex-derivatives","BTCF0:USTF0",1750005428385,0.34636386,105540.0,105530.0,1.98846998]
["bitfinex-derivatives","BTCF0:USTF0",1750005428586,0.34636386,105540.0,105530.0,1.64846998]
["bitfinex-derivatives","BTCF0:USTF0",1750005428780,0.35136386,105540.0,105530.0,1.68626998]
["bitfinex-derivatives","BTCF0:USTF0",1750005428973,0.35096386,105540.0,105530.0,1.69880214]
["bitfinex-derivatives","BTCF0:USTF0",1750005429179,0.36036386,105540.0,105530.0,1.69980214]
["bitfinex-derivatives","BTCF0:USTF0",1750005429379,0.32536386,105540.0,105530.0,2.05980214]
["bitfinex-derivatives","BTCF0:USTF0",1750005429578,0.31136386,105540.0,105530.0,1.77030214]
["bitfinex-derivatives","BTCF0:USTF0",1750005429880,0.31296386,105540.0,105530.0,1.77030214]
["bitfinex-derivatives","BTCF0:USTF0",1750005430076,0.31336386,105540.0,105530.0,1.77030214]
["bitfinex-derivatives","BTCF0:USTF0",1750005431188,0.31336386,105540.0,105530.0,1.84625206]
["bitfinex-derivatives","BTCF0:USTF0",1750005431787,0.2381,105540.0,105530.0,1.84625206]
["bitfinex-derivatives","BTCF0:USTF0",1750005431987,0.37015355,105540.0,105530.0,1.84625206]
["bitfinex-derivatives","BTCF0:USTF0",1750005432389,0.2381,105540.0,105530.0,1.84625206]
["bitfinex-derivatives","BTCF0:USTF0",1750005432585,0.37015355,105540.0,105530.0,1.83700854]
["bitfinex-derivatives","BTCF0:USTF0",1750005433188,0.464248,105540.0,105530.0,2.17700854]
["bitfinex-derivatives","BTCF0:USTF0",1750005433387,0.33219445,105540.0,105530.0,2.17700854]
["bitfinex-derivatives","BTCF0:USTF0",1750005433592,0.33219445,105540.0,105530.0,3.13620854]
["bitfinex-derivatives","BTCF0:USTF0",1750005434392,0.29649445,105540.0,105530.0,3.13620854]
["bitfinex-derivatives","BTCF0:USTF0",1750005434592,0.2024,105540.0,105530.0,3.13620854]
["bitfinex-derivatives","BTCF0:USTF0",1750005439391,0.27765766,105540.0,105530.0,3.13620854]
["bitfinex-derivatives","BTCF0:USTF0",1750005440101,0.27765766,105540.0,105530.0,3.42820854]
["bitfinex-derivatives","BTCF0:USTF0",1750005440903,0.27725766,105540.0,105530.0,3.42820854]
["bitfinex-derivatives","BTCF0:USTF0",1750005441109,0.27765766,105540.0,105530.0,3.42820854]
["bitfinex-derivatives","BTCF0:USTF0",1750005441304,0.27765766,105540.0,105530.0,3.43401284]
["bitfinex-derivatives","BTCF0:USTF0",1750005441500,0.27765766,105540.0,105530.0,2.47317284]
["bitfinex-derivatives","BTCF0:USTF0",1750005441707,0.27765766,105540.0,105530.0,2.98563284]
["bitfinex-derivatives","BTCF0:USTF0",1750005441903,0.2397,105540.0,105530.0,2.99563284]
["bitfinex-derivatives","BTCF0:USTF0",1750005442104,0.2397,105540.0,105530.0,3.33563284]
["bitfinex-derivatives","BTCF0:USTF0",1750005442514,0.2397,105540.0,105530.0,3.37263284]
["bitfinex-derivatives","BTCF0:USTF0",1750005442813,0.2397,105540.0,105530.0,3.36338987]
["bitfinex-derivatives","BTCF0:USTF0",1750005444206,0.2397,105540.0,105530.0,3.39888987]
["bitfinex-derivatives","BTCF0:USTF0",1750005446110,0.2397,105540.0,105530.0,2.43812987]
["bitfinex-derivatives","BTCF0:USTF0",1750005446409,0.2397,105540.0,105530.0,3.39028987]
["bitfinex-derivatives","BTCF0:USTF0",1750005447004,0.275,105540.0,105530.0,3.39028987]
["bitfinex-derivatives","BTCF0:USTF0",1750005451402,0.35025766,105540.0,105530.0,3.39028987]
["bitfinex-derivatives","BTCF0:USTF0",1750005451806,0.275,105540.0,105530.0,3.39028987]
["bitfinex-derivatives","BTCF0:USTF0",1750005453114,0.35025766,105540.0,105530.0,3.39028987]
["bitfinex-derivatives","BTCF0:USTF0",1750005456407,0.35025766,105540.0,105530.0,1.32993369]
["bitfinex-derivatives","BTCF0:USTF0",1750005456618,0.35025766,105540.0,105530.0,3.24043995]
["bitfinex-derivatives","BTCF0:USTF0",1750005457213,0.275,105540.0,105530.0,3.24043995]
["bitfinex-derivatives","BTCF0:USTF0",1750005457415,0.35052014,105540.0,105530.0,3.24003995]
["bitfinex-derivatives","BTCF0:USTF0",1750005457615,0.275,105540.0,105530.0,3.24003995]
["bitfinex-derivatives","BTCF0:USTF0",1750005457820,0.275,105540.0,105530.0,2.94843995]
["bitfinex-derivatives","BTCF0:USTF0",1750005458115,0.275,105540.0,105530.0,1.64779995]
["bitfinex-derivatives","BTCF0:USTF0",1750005458321,0.275,105540.0,105530.0,2.96875995]
["bitfinex-derivatives","BTCF0:USTF0",1750005459122,0.275,105540.0,105530.0,1.64779995]
["bitfinex-derivatives","BTCF0:USTF0",1750005459324,0.275,105540.0,105530.0,2.92855995]
["bitfinex-derivatives","BTCF0:USTF0",1750005459919,0.35055176,105540.0,105530.0,2.92855995]
["bitfinex-derivatives","BTCF0:USTF0",1750005460511,0.35055176,105540.0,105530.0,0.54988377]
["bitfinex-derivatives","BTCF0:USTF0",1750005460512,0.275,105540.0,105530.0,0.54988377]
["bitfinex-derivatives","BTCF0:USTF0",1750005460711,0.275,105540.0,105530.0,1.51068377]
["bitfinex-derivatives","BTCF0:USTF0",1750005460916,0.36909445,105540.0,105530.0,1.78911995]
["bitfinex-derivatives","BTCF0:USTF0",1750005461116,0.36909445,105540.0,105530.0,1.78951995]
["bitfinex-derivatives","BTCF0:USTF0",1750005465430,0.55855025,105540.0,105530.0,0.82871995]
["bitfinex-derivatives","BTCF0:USTF0",1750005465629,0.55855025,105540.0,105530.0,1.14972377]
["bitfinex-derivatives","BTCF0:USTF0",1750005465827,0.55855025,105540.0,105530.0,1.14956377]
["bitfinex-derivatives","BTCF0:USTF0",1750005466022,0.36909445,105540.0,105530.0,1.14956377]
["bitfinex-derivatives","BTCF0:USTF0",1750005466223,0.36909445,105540.0,105530.0,1.14968377]
["bitfinex-derivatives","BTCF0:USTF0",1750005466623,0.36909445,105540.0,105530.0,1.42843995]
["bitfinex-derivatives","BTCF0:USTF0",1750005468131,0.36909445,105540.0,105530.0,0.46791995]
["bitfinex-derivatives","BTCF0:USTF0",1750005468321,0.36909445,105540.0,105530.0,1.42843995]
["bitfinex-derivatives","BTCF0:USTF0",1750005471436,0.36909445,105540.0,105530.0,0.65115995]
["bitfinex-derivatives","BTCF0:USTF0",1750005471630,0.36909445,105540.0,105530.0,1.42807995]
["bitfinex-derivatives","BTCF0:USTF0",1750005471835,0.36909445,105540.0,105530.0,1.42791995]
["bitfinex-derivatives","BTCF0:USTF0",1750005474439,0.40429445,105540.0,105530.0,1.42791995]
["bitfinex-derivatives","BTCF0:USTF0",1750005475641,0.3102,105540.0,105530.0,1.78871995]
["bitfinex-derivatives","BTCF0:USTF0",1750005475841,0.3102,105540.0,105530.0,1.82581995]
["bitfinex-derivatives","BTCF0:USTF0",1750005476438,0.3102,105540.0,105530.0,1.46501995]
["bitfinex-derivatives","BTCF0:USTF0",1750005477546,0.3102,105540.0,105530.0,1.18618377]
["bitfinex-derivatives","BTCF0:USTF0",1750005477746,0.3102,105540.0,105530.0,1.46501995]
["bitfinex-derivatives","BTCF0:USTF0",1750005479348,0.44225355,105540.0,105530.0,1.46501995]
["bitfinex-derivatives","BTCF0:USTF0",1750005480948,0.44225355,105540.0,105530.0,1.49947207]
["bitfinex-derivatives","BTCF0:USTF0",1750005482050,0.4046095,105540.0,105530.0,1.86027207]
["bitfinex-derivatives","BTCF0:USTF0",1750005482245,0.4046095,105540.0,105530.0,1.89667207]
["bitfinex-derivatives","BTCF0:USTF0",1750005482835,0.4046095,105540.0,105530.0,2.52996037]
["bitfinex-derivatives","BTCF0:USTF0",1750005482836,0.2968095,105540.0,105530.0,2.52996037]
["bitfinex-derivatives","BTCF0:USTF0",1750005483047,0.2964095,105540.0,105530.0,2.56456037]
["bitfinex-derivatives","BTCF0:USTF0",1750005483249,0.2968095,105540.0,105530.0,2.56456037]
["bitfinex-derivatives","BTCF0:USTF0",1750005483545,0.2964095,105540.0,105530.0,2.56456037]
["bitfinex-derivatives","BTCF0:USTF0",1750005483746,0.2968095,105540.0,105530.0,2.25127207]
["bitfinex-derivatives","BTCF0:USTF0",1750005484344,0.2968095,105540.0,105530.0,1.93127207]
["bitfinex-derivatives","BTCF0:USTF0",1750005484548,0.2968095,105540.0,105530.0,2.26127207]
["bitfinex-derivatives","BTCF0:USTF0",1750005484847,0.2968095,105540.0,105530.0,1.93127207]
["bitfinex-derivatives","BTCF0:USTF0",1750005487540,0.2968095,105540.0,105530.0,2.64104754]
["bitfinex-derivatives","BTCF0:USTF0",1750005487951,0.2964095,105540.0,105530.0,2.64104754]
["bitfinex-derivatives","BTCF0:USTF0",1750005488256,0.2024,105540.0,105530.0,2.71850949]
["bitfinex-derivatives","BTCF0:USTF0",1750005488449,0.2968095,105540.0,105530.0,2.71850949]
["bitfinex-derivatives","BTCF0:USTF0",1750005488644,0.2968095,105540.0,105530.0,2.37850949]
["bitfinex-derivatives","BTCF0:USTF0",1750005488851,0.27795939,105540.0,105530.0,2.70850949]
["bitfinex-derivatives","BTCF0:USTF0",1750005490354,0.27795939,105540.0,105530.0,2.33850949]
["bitfinex-derivatives","BTCF0:USTF0",1750005490555,0.27795939,105540.0,105530.0,2.68850949]
["bitfinex-derivatives","BTCF0:USTF0",1750005490947,0.27795939,105540.0,105530.0,2.34033425]
["bitfinex-derivatives","BTCF0:USTF0",1750005493455,0.27795939,105540.0,105530.0,2.63233425]
["bitfinex-derivatives","BTCF0:USTF0",1750005495257,0.22374459,105540.0,105530.0,2.63233425]
["bitfinex-derivatives","BTCF0:USTF0",1750005495455,0.22334459,105540.0,105530.0,2.63233425]
["bitfinex-derivatives","BTCF0:USTF0",1750005495657,0.22374459,105540.0,105530.0,2.63233425]
["bitfinex-derivatives","BTCF0:USTF0",1750005496758,0.1481852,105540.0,105530.0,2.63233425]
["bitfinex-derivatives","BTCF0:USTF0",1750005508860,0.1481852,105540.0,105530.0,1.67233425]
["bitfinex-derivatives","BTCF0:USTF0",1750005509066,0.1481852,105540.0,105530.0,2.59869425]
["bitfinex-derivatives","BTCF0:USTF0",1750005509254,0.2531852,105540.0,105530.0,2.59869425]
["bitfinex-derivatives","BTCF0:USTF0",1750005509458,0.2511852,105540.0,105530.0,2.59869425]
["bitfinex-derivatives","BTCF0:USTF0",1750005509660,0.2521852,105540.0,105530.0,2.60369425]
["bitfinex-derivatives","BTCF0:USTF0",1750005510568,0.2521852,105540.0,105530.0,2.60069425]
["bitfinex-derivatives","BTCF0:USTF0",1750005510969,0.2511852,105540.0,105530.0,2.59769425]
["bitfinex-derivatives","BTCF0:USTF0",1750005511167,0.2511852,105540.0,105530.0,2.59969425]
["bitfinex-derivatives","BTCF0:USTF0",1750005513572,0.1812852,105540.0,105530.0,2.59969425]
["bitfinex-derivatives","BTCF0:USTF0",1750005513769,0.1812852,105540.0,105530.0,2.63449425]
["bitfinex-derivatives","BTCF0:USTF0",1750005515066,0.1812852,105540.0,105530.0,2.98244887]
["bitfinex-derivatives","BTCF0:USTF0",1750005515462,0.2164852,105540.0,105530.0,2.91124887]
["bitfinex-derivatives","BTCF0:USTF0",1750005515680,0.2528852,105540.0,105530.0,2.91124887]
["bitfinex-derivatives","BTCF0:USTF0",1750005517475,0.32844459,105540.0,105530.0,2.91124887]
["bitfinex-derivatives","BTCF0:USTF0",1750005521970,0.2528852,105540.0,105530.0,2.91124887]
["bitfinex-derivatives","BTCF0:USTF0",1750005522370,0.2528852,105540.0,105530.0,2.94674887]
["bitfinex-derivatives","BTCF0:USTF0",1750005523776,0.1461852,105540.0,105530.0,2.94674887]
["bitfinex-derivatives","BTCF0:USTF0",1750005523978,0.1461852,105540.0,105530.0,2.98154887]
["bitfinex-derivatives","BTCF0:USTF0",1750005525075,0.1802852,105540.0,105530.0,2.98154887]
["bitfinex-derivatives","BTCF0:USTF0",1750005528581,0.1461852,105540.0,105530.0,2.98154887]
["bitfinex-derivatives","BTCF0:USTF0",1750005532185,0.22179101,105540.0,105530.0,2.98154887]
["bitfinex-derivatives","BTCF0:USTF0",1750005534387,0.22179101,105540.0,105530.0,2.94418887]
["bitfinex-derivatives","BTCF0:USTF0",1750005534588,0.25709101,105540.0,105530.0,2.94502887]
["bitfinex-derivatives","BTCF0:USTF0",1750005534890,0.29449101,105540.0,105530.0,2.94502887]
["bitfinex-derivatives","BTCF0:USTF0",1750005537277,0.29449101,105540.0,105530.0,1.98578887]
["bitfinex-derivatives","BTCF0:USTF0",1750005537480,0.29449101,105540.0,105530.0,1.78181088]
["bitfinex-derivatives","BTCF0:USTF0",1750005537680,0.29449101,105540.0,105530.0,2.87090887]
["bitfinex-derivatives","BTCF0:USTF0",1750005537887,0.33199101,105540.0,105530.0,2.87050887]
["bitfinex-derivatives","BTCF0:USTF0",1750005538290,0.33199101,105540.0,105530.0,2.87090887]
["bitfinex-derivatives","BTCF0:USTF0",1750005539192,0.33199101,105540.0,105530.0,1.91318887]
["bitfinex-derivatives","BTCF0:USTF0",1750005539393,0.33199101,105540.0,105530.0,2.90686887]
["bitfinex-derivatives","BTCF0:USTF0",1750005539690,0.33199101,105540.0,105530.0,2.94146887]
["bitfinex-derivatives","BTCF0:USTF0",1750005540292,0.22179101,105540.0,105530.0,2.97816887]
["bitfinex-derivatives","BTCF0:USTF0",1750005540493,0.22139101,105540.0,105530.0,2.97816887]
["bitfinex-derivatives","BTCF0:USTF0",1750005540688,0.22179101,105540.0,105530.0,2.97816887]
["bitfinex-derivatives","BTCF0:USTF0",1750005541288,0.26069101,105540.0,105530.0,2.97816887]
["bitfinex-derivatives","BTCF0:USTF0",1750005542695,0.22179101,105540.0,105530.0,2.97816887]
["bitfinex-derivatives","BTCF0:USTF0",1750005543194,0.1461852,105540.0,105530.0,2.97816887]
["bitfinex-derivatives","BTCF0:USTF0",1750005543609,0.1461852,105540.0,105530.0,3.79716887]
["bitfinex-derivatives","BTCF0:USTF0",1750005545499,0.22179101,105540.0,105530.0,3.79716887]
["bitfinex-derivatives","BTCF0:USTF0",1750005546898,0.25879101,105540.0,105530.0,3.79716887]
["bitfinex-derivatives","BTCF0:USTF0",1750005552401,0.1831852,105540.0,105530.0,3.79716887]
["bitfinex-derivatives","BTCF0:USTF0",1750005553696,0.1831852,105540.0,105530.0,2.76678887]
["bitfinex-derivatives","BTCF0:USTF0",1750005553901,0.2223852,105540.0,105530.0,3.37641088]
["bitfinex-derivatives","BTCF0:USTF0",1750005554105,0.2604852,105540.0,105530.0,3.37641088]
["bitfinex-derivatives","BTCF0:USTF0",1750005554299,0.33609101,105540.0,105530.0,3.37681088]
["bitfinex-derivatives","BTCF0:USTF0",1750005554496,0.33609101,105540.0,105530.0,2.41901088]
["bitfinex-derivatives","BTCF0:USTF0",1750005554796,0.33609101,105540.0,105530.0,3.37645088]
["bitfinex-derivatives","BTCF0:USTF0",1750005555000,0.33609101,105540.0,105530.0,3.68962887]
["bitfinex-derivatives","BTCF0:USTF0",1750005555603,0.33609101,105540.0,105530.0,2.73218887]
["bitfinex-derivatives","BTCF0:USTF0",1750005555805,0.33609101,105540.0,105530.0,3.68958887]
["bitfinex-derivatives","BTCF0:USTF0",1750005556204,0.33609101,105540.0,105530.0,3.68542457]
["bitfinex-derivatives","BTCF0:USTF0",1750005557303,0.33609101,105540.0,105530.0,3.68958887]
["bitfinex-derivatives","BTCF0:USTF0",1750005558211,0.33609101,105540.0,105530.0,3.68542457]
["bitfinex-derivatives","BTCF0:USTF0",1750005559204,0.33609101,105540.0,105530.0,3.68958887]
["bitfinex-derivatives","BTCF0:USTF0",1750005562012,0.2604852,105540.0,105530.0,3.68958887]
["bitfinex-derivatives","BTCF0:USTF0",1750005562612,0.33609101,105540.0,105530.0,3.68958887]
["bitfinex-derivatives","BTCF0:USTF0",1750005563116,0.33609101,105540.0,105530.0,3.72838887]
["bitfinex-derivatives","BTCF0:USTF0",1750005565316,0.33609101,105540.0,105530.0,3.76498887]
["bitfinex-derivatives","BTCF0:USTF0",1750005565812,0.29799101,105540.0,105530.0,3.76498887]
["bitfinex-derivatives","BTCF0:USTF0",1750005566014,0.25879101,105540.0,105530.0,3.76498887]
["bitfinex-derivatives","BTCF0:USTF0",1750005566325,0.25879101,105540.0,105530.0,3.80218887]
["bitfinex-derivatives","BTCF0:USTF0",1750005566812,0.1831852,105540.0,105530.0,3.80194887]
["bitfinex-derivatives","BTCF0:USTF0",1750005567308,0.1461852,105540.0,105530.0,3.80194887]
["bitfinex-derivatives","BTCF0:USTF0",1750005569006,0.1461852,105540.0,105530.0,3.83055387]
["bitfinex-derivatives","BTCF0:USTF0",1750005569898,0.1457852,105540.0,105530.0,3.83055387]
["bitfinex-derivatives","BTCF0:USTF0",1750005570212,0.1461852,105540.0,105530.0,3.83055387]
["bitfinex-derivatives","BTCF0:USTF0",1750005570605,0.1461852,105540.0,105530.0,3.82855387]
["bitfinex-derivatives","BTCF0:USTF0",1750005570808,0.1471852,105540.0,105530.0,3.83155387]
["bitfinex-derivatives","BTCF0:USTF0",1750005571911,0.1471852,105540.0,105530.0,3.83555387]
["bitfinex-derivatives","BTCF0:USTF0",1750005572114,0.1471852,105540.0,105530.0,3.80694887]
["bitfinex-derivatives","BTCF0:USTF0",1750005573611,0.22277231,105540.0,105530.0,2.64437088]
["bitfinex-derivatives","BTCF0:USTF0",1750005573819,0.2256852,105540.0,105530.0,3.38113088]
["bitfinex-derivatives","BTCF0:USTF0",1750005574006,0.2256852,105540.0,105530.0,3.38073088]
["bitfinex-derivatives","BTCF0:USTF0",1750005574311,0.2256852,105540.0,105530.0,3.38113088]
["bitfinex-derivatives","BTCF0:USTF0",1750005575720,0.3200947,105540.0,105530.0,3.05696658]
["bitfinex-derivatives","BTCF0:USTF0",1750005575912,0.3200947,105540.0,105530.0,3.05656658]
["bitfinex-derivatives","BTCF0:USTF0",1750005576215,0.3200947,105540.0,105530.0,3.36696658]
["bitfinex-derivatives","BTCF0:USTF0",1750005576614,0.3200947,105540.0,105530.0,3.03113088]
["bitfinex-derivatives","BTCF0:USTF0",1750005576817,0.3200947,105540.0,105530.0,3.40113088]
["bitfinex-derivatives","BTCF0:USTF0",1750005578014,0.3200947,105540.0,105530.0,3.04113088]
["bitfinex-derivatives","BTCF0:USTF0",1750005578617,0.3200947,105540.0,105530.0,3.03696658]
["bitfinex-derivatives","BTCF0:USTF0",1750005578918,0.3200947,105540.0,105530.0,3.40696658]
["bitfinex-derivatives","BTCF0:USTF0",1750005579222,0.3200947,105540.0,105530.0,3.11496658]
["bitfinex-derivatives","BTCF0:USTF0",1750005579811,0.3583947,105540.0,105530.0,2.74496658]
["bitfinex-derivatives","BTCF0:USTF0",1750005581015,0.3583947,105540.0,105530.0,3.10496658]
["bitfinex-derivatives","BTCF0:USTF0",1750005581518,0.3583947,105540.0,105530.0,2.74496658]
["bitfinex-derivatives","BTCF0:USTF0",1750005581714,0.3583947,105540.0,105530.0,3.04913088]
["bitfinex-derivatives","BTCF0:USTF0",1750005582115,0.33954127,105540.0,105530.0,3.04913088]
["bitfinex-derivatives","BTCF0:USTF0",1750005583618,0.33954127,105540.0,105530.0,3.04496658]
["bitfinex-derivatives","BTCF0:USTF0",1750005583914,0.33954127,105540.0,105530.0,2.01038463]
["bitfinex-derivatives","BTCF0:USTF0",1750005584118,0.33954127,105540.0,105530.0,2.19194463]
["bitfinex-derivatives","BTCF0:USTF0",1750005584314,0.33954127,105540.0,105530.0,2.96750463]
["bitfinex-derivatives","BTCF0:USTF0",1750005584513,0.33954127,105540.0,105530.0,2.96710463]
["bitfinex-derivatives","BTCF0:USTF0",1750005584816,0.33954127,105540.0,105530.0,2.96750463]
["bitfinex-derivatives","BTCF0:USTF0",1750005585414,0.33954127,105540.0,105530.0,2.98750463]
["bitfinex-derivatives","BTCF0:USTF0",1750005585711,0.33954127,105540.0,105530.0,1.86545746]
["bitfinex-derivatives","BTCF0:USTF0",1750005585908,0.2639852,105540.0,105530.0,2.65061746]
["bitfinex-derivatives","BTCF0:USTF0",1750005586108,0.3583947,105540.0,105530.0,1.69389746]
["bitfinex-derivatives","BTCF0:USTF0",1750005586312,0.3583947,105540.0,105530.0,2.65101746]
["bitfinex-derivatives","BTCF0:USTF0",1750005586519,0.3583947,105540.0,105530.0,2.65061746]
["bitfinex-derivatives","BTCF0:USTF0",1750005586721,0.3583947,105540.0,105530.0,2.65518176]
["bitfinex-derivatives","BTCF0:USTF0",1750005590917,0.3583947,105540.0,105530.0,2.29438176]
["bitfinex-derivatives","BTCF0:USTF0",1750005591111,0.5478505,105540.0,105530.0,1.51882176]
["bitfinex-derivatives","BTCF0:USTF0",1750005591316,0.5478505,105540.0,105530.0,2.29438176]
["bitfinex-derivatives","BTCF0:USTF0",1750005591716,0.5478505,105540.0,105530.0,2.29021746]
["bitfinex-derivatives","BTCF0:USTF0",1750005592219,0.6547356,105540.0,105530.0,2.29021746]
["bitfinex-derivatives","BTCF0:USTF0",1750005592818,0.6547356,105540.0,105530.0,1.97703947]
["bitfinex-derivatives","BTCF0:USTF0",1750005593016,0.6547356,105540.0,105530.0,2.29021746]
["bitfinex-derivatives","BTCF0:USTF0",1750005593216,0.6547356,105540.0,105530.0,1.47121746]
["bitfinex-derivatives","BTCF0:USTF0",1750005593921,0.96791359,105540.0,105530.0,1.47121746]
["bitfinex-derivatives","BTCF0:USTF0",1750005594121,0.6547356,105540.0,105530.0,1.47121746]
["bitfinex-derivatives","BTCF0:USTF0",1750005597224,0.6547356,105540.0,105530.0,1.15803947]
["bitfinex-derivatives","BTCF0:USTF0",1750005597523,0.6547356,105540.0,105530.0,1.46121746]
["bitfinex-derivatives","BTCF0:USTF0",1750005598117,1.06266559,105540.0,105530.0,0.19091947]
["bitfinex-derivatives","BTCF0:USTF0",1750005598314,0.1894738,105530.0,105520.0,0.18963367]
["bitfinex-derivatives","BTCF0:USTF0",1750005598513,1.25168129,105530.0,105520.0,0.18963367]
["bitfinex-derivatives","BTCF0:USTF0",1750005598717,1.44930469,105530.0,105520.0,0.18963367]
["bitfinex-derivatives","BTCF0:USTF0",1750005598917,1.44930469,105530.0,105520.0,0.50281166]
["bitfinex-derivatives","BTCF0:USTF0",1750005599525,1.45030469,105530.0,105520.0,0.50881166]
["bitfinex-derivatives","BTCF0:USTF0",1750005599923,1.44930469,105530.0,105520.0,0.18963367]
["bitfinex-derivatives","BTCF0:USTF0",1750005600121,1.45130469,105530.0,105520.0,0.18963367]
["bitfinex-derivatives","BTCF0:USTF0",1750005600516,1.1381267,105530.0,105520.0,0.50281166]
["bitfinex-derivatives","BTCF0:USTF0",1750005600827,0.2087095,105530.0,105520.0,0.86361166]
["bitfinex-derivatives","BTCF0:USTF0",1750005601125,0.1353095,105530.0,105520.0,0.86361166]
["bitfinex-derivatives","BTCF0:USTF0",1750005601327,0.1353095,105530.0,105520.0,0.93811166]
["bitfinex-derivatives","BTCF0:USTF0",1750005602829,0.1353095,105530.0,105520.0,0.90344896]
["bitfinex-derivatives","BTCF0:USTF0",1750005603128,0.0968095,105530.0,105520.0,0.90344896]
["bitfinex-derivatives","BTCF0:USTF0",1750005603627,0.0964095,105530.0,105520.0,0.90344896]
["bitfinex-derivatives","BTCF0:USTF0",1750005604322,0.0968095,105530.0,105520.0,0.90344896]
["bitfinex-derivatives","BTCF0:USTF0",1750005605028,0.0968095,105530.0,105520.0,0.90761326]
["bitfinex-derivatives","BTCF0:USTF0",1750005605920,0.0964095,105530.0,105520.0,0.90761326]
["bitfinex-derivatives","BTCF0:USTF0",1750005606121,0.0968095,105530.0,105520.0,1.68321326]
["bitfinex-derivatives","BTCF0:USTF0",1750005606323,0.0968095,105530.0,105520.0,0.90761326]
["bitfinex-derivatives","BTCF0:USTF0",1750005606518,0.002,105530.0,105520.0,1.68321326]
["bitfinex-derivatives","BTCF0:USTF0",1750005606718,0.0024,105530.0,105520.0,1.68321326]
["bitfinex-derivatives","BTCF0:USTF0",1750005606920,0.07780368,105530.0,105520.0,0.93761326]
["bitfinex-derivatives","BTCF0:USTF0",1750005607124,0.07780368,105530.0,105520.0,1.71321326]
["bitfinex-derivatives","BTCF0:USTF0",1750005607424,0.27780368,105530.0,105520.0,1.71321326]
["bitfinex-derivatives","BTCF0:USTF0",1750005608031,0.27740368,105530.0,105520.0,1.71321326]
["bitfinex-derivatives","BTCF0:USTF0",1750005608231,0.27780368,105530.0,105520.0,1.71321326]
["bitfinex-derivatives","BTCF0:USTF0",1750005612033,0.2024,105530.0,105520.0,1.71321326]
["bitfinex-derivatives","BTCF0:USTF0",1750005612232,0.2968095,105530.0,105520.0,1.71321326]
["bitfinex-derivatives","BTCF0:USTF0",1750005613127,0.29670364,105530.0,105520.0,2.35845519]
["bitfinex-derivatives","BTCF0:USTF0",1750005613332,0.29670364,105530.0,105520.0,3.17765519]
["bitfinex-derivatives","BTCF0:USTF0",1750005613525,0.29630364,105530.0,105520.0,3.17765519]
["bitfinex-derivatives","BTCF0:USTF0",1750005613721,0.29670364,105530.0,105520.0,3.17765519]
["bitfinex-derivatives","BTCF0:USTF0",1750005613932,0.29570364,105530.0,105520.0,3.17765519]
["bitfinex-derivatives","BTCF0:USTF0",1750005614134,0.29570364,105530.0,105520.0,3.17865519]
["bitfinex-derivatives","BTCF0:USTF0",1750005614436,0.29570364,105530.0,105520.0,2.9001399]
["bitfinex-derivatives","BTCF0:USTF0",1750005614633,0.29570364,105530.0,105520.0,3.1921399]
["bitfinex-derivatives","BTCF0:USTF0",1750005614828,0.29570364,105530.0,105520.0,3.2307399]
["bitfinex-derivatives","BTCF0:USTF0",1750005615033,0.2014,105530.0,105520.0,3.50925519]
["bitfinex-derivatives","BTCF0:USTF0",1750005618147,0.27687215,105530.0,105520.0,3.50925519]
["bitfinex-derivatives","BTCF0:USTF0",1750005618341,0.27647215,105530.0,105520.0,3.50925519]
["bitfinex-derivatives","BTCF0:USTF0",1750005618737,0.27687215,105530.0,105520.0,3.50925519]
["bitfinex-derivatives","BTCF0:USTF0",1750005622051,0.2014,105530.0,105520.0,3.50925519]
["bitfinex-derivatives","BTCF0:USTF0",1750005622450,0.201,105530.0,105520.0,3.50925519]
["bitfinex-derivatives","BTCF0:USTF0",1750005622648,0.2014,105530.0,105520.0,3.50925519]
["bitfinex-derivatives","BTCF0:USTF0",1750005623557,0.1457926,105530.0,105520.0,3.50925519]
["bitfinex-derivatives","BTCF0:USTF0",1750005624446,0.1453926,105530.0,105520.0,3.50925519]
["bitfinex-derivatives","BTCF0:USTF0",1750005624645,0.1457926,105530.0,105520.0,3.50925519]
["bitfinex-derivatives","BTCF0:USTF0",1750005624843,0.1457926,105530.0,105520.0,3.57861923]
["bitfinex-derivatives","BTCF0:USTF0",1750005633246,0.1457926,105530.0,105520.0,2.80301923]
["bitfinex-derivatives","BTCF0:USTF0",1750005633476,0.1499569,105530.0,105520.0,2.39203098]
["bitfinex-derivatives","BTCF0:USTF0",1750005633653,0.2600569,105530.0,105520.0,0.93183367]
["bitfinex-derivatives","BTCF0:USTF0",1750005633951,0.93405421,105530.0,105520.0,1.61055098]
["bitfinex-derivatives","BTCF0:USTF0",1750005634147,0.93405421,105530.0,105520.0,1.61095098]
["bitfinex-derivatives","BTCF0:USTF0",1750005634461,1.21783165,105530.0,105520.0,1.46471528]
["bitfinex-derivatives","BTCF0:USTF0",1750005634650,1.21366735,105530.0,105520.0,1.46471528]
["bitfinex-derivatives","BTCF0:USTF0",1750005635051,1.21366735,105530.0,105520.0,0.68939528]
["bitfinex-derivatives","BTCF0:USTF0",1750005635349,1.21366735,105530.0,105520.0,1.46511528]
["bitfinex-derivatives","BTCF0:USTF0",1750005635560,1.21366735,105530.0,105520.0,1.46095098]
["bitfinex-derivatives","BTCF0:USTF0",1750005635858,0.90047004,105530.0,105520.0,1.46095098]
["bitfinex-derivatives","BTCF0:USTF0",1750005637058,0.90047004,105530.0,105520.0,1.14775367]
["bitfinex-derivatives","BTCF0:USTF0",1750005637961,0.71099624,105530.0,105520.0,1.14775367]
["bitfinex-derivatives","BTCF0:USTF0",1750005638260,0.2558926,105530.0,105520.0,1.14775367]
["bitfinex-derivatives","BTCF0:USTF0",1750005638654,0.2558926,105530.0,105520.0,1.42631594]
["bitfinex-derivatives","BTCF0:USTF0",1750005638848,0.2558926,105530.0,105520.0,1.78711594]
["bitfinex-derivatives","BTCF0:USTF0",1750005639049,0.33132737,105530.0,105520.0,1.78711594]
["bitfinex-derivatives","BTCF0:USTF0",1750005640661,0.33132737,105530.0,105520.0,1.79128024]
["bitfinex-derivatives","BTCF0:USTF0",1750005641762,0.33132737,105530.0,105520.0,1.78711594]
["bitfinex-derivatives","BTCF0:USTF0",1750005644562,0.14250517,105530.0,105520.0,1.78711594]
["bitfinex-derivatives","BTCF0:USTF0",1750005644795,0.49285355,105560.0,105520.0,2.09917416]
["bitfinex-derivatives","BTCF0:USTF0",1750005644796,0.13205355,105560.0,105520.0,2.09917416]
["bitfinex-derivatives","BTCF0:USTF0",1750005644969,0.1122,105560.0,105550.0,0.82880017]
["bitfinex-derivatives","BTCF0:USTF0",1750005645261,0.1122,105560.0,105550.0,1.5382779]
["bitfinex-derivatives","BTCF0:USTF0",1750005645262,0.1126,105560.0,105550.0,1.5382779]
["bitfinex-derivatives","BTCF0:USTF0",1750005645463,0.1122,105560.0,105550.0,1.8682779]
["bitfinex-derivatives","BTCF0:USTF0",1750005645663,0.1126,105560.0,105550.0,2.14684017]
["bitfinex-derivatives","BTCF0:USTF0",1750005646062,0.1136,105560.0,105550.0,2.14684017]
["bitfinex-derivatives","BTCF0:USTF0",1750005647068,0.1136,105560.0,105550.0,1.5382779]
["bitfinex-derivatives","BTCF0:USTF0",1750005647365,0.1136,105560.0,105550.0,1.81684017]
["bitfinex-derivatives","BTCF0:USTF0",1750005647666,0.1126,105560.0,105550.0,0.82880017]
["bitfinex-derivatives","BTCF0:USTF0",1750005647970,0.1206,105560.0,105550.0,1.81876017]
["bitfinex-derivatives","BTCF0:USTF0",1750005648164,0.1206,105560.0,105550.0,1.5401979]
["bitfinex-derivatives","BTCF0:USTF0",1750005648364,0.1206,105560.0,105550.0,1.81876017]
["bitfinex-derivatives","BTCF0:USTF0",1750005650867,0.1206,105560.0,105550.0,1.82292447]
["bitfinex-derivatives","BTCF0:USTF0",1750005651673,0.008,105560.0,105550.0,2.17292447]
["bitfinex-derivatives","BTCF0:USTF0",1750005651968,7e-08,105570.0,105560.0,0.1894197]
["bitfinex-derivatives","BTCF0:USTF0",1750005652166,0.02880007,105580.0,105570.0,0.1894018]
["bitfinex-derivatives","BTCF0:USTF0",1750005652359,0.02880007,105580.0,105570.0,1.19004116]
["bitfinex-derivatives","BTCF0:USTF0",1750005652555,0.02880007,105580.0,105570.0,0.87694116]
["bitfinex-derivatives","BTCF0:USTF0",1750005652770,0.02920007,105580.0,105570.0,1.25694116]
["bitfinex-derivatives","BTCF0:USTF0",1750005653068,0.02880007,105580.0,105570.0,1.18694116]
["bitfinex-derivatives","BTCF0:USTF0",1750005653273,0.02920007,105580.0,105570.0,1.20694116]
["bitfinex-derivatives","BTCF0:USTF0",1750005653566,0.02920007,105580.0,105570.0,0.59837889]
["bitfinex-derivatives","BTCF0:USTF0",1750005653765,0.02920007,105580.0,105570.0,1.19694116]
["bitfinex-derivatives","BTCF0:USTF0",1750005653970,0.02920007,105580.0,105570.0,0.59837889]
["bitfinex-derivatives","BTCF0:USTF0",1750005654161,0.02920007,105580.0,105570.0,1.23694116]
["bitfinex-derivatives","BTCF0:USTF0",1750005654363,0.02920007,105580.0,105570.0,0.59837889]
["bitfinex-derivatives","BTCF0:USTF0",1750005654567,0.04220007,105580.0,105570.0,0.87894116]
["bitfinex-derivatives","BTCF0:USTF0",1750005654766,0.15322938,105580.0,105570.0,0.87894116]
["bitfinex-derivatives","BTCF0:USTF0",1750005655166,0.15322938,105580.0,105570.0,0.60037889]
["bitfinex-derivatives","BTCF0:USTF0",1750005655366,0.15322938,105580.0,105570.0,0.93037889]
["bitfinex-derivatives","BTCF0:USTF0",1750005655573,0.15322938,105580.0,105570.0,0.87894116]
["bitfinex-derivatives","BTCF0:USTF0",1750005656073,0.15322938,105580.0,105570.0,0.91754116]
["bitfinex-derivatives","BTCF0:USTF0",1750005656871,0.15322938,105580.0,105570.0,1.24754116]
["bitfinex-derivatives","BTCF0:USTF0",1750005657072,0.15322938,105580.0,105570.0,1.23754116]
["bitfinex-derivatives","BTCF0:USTF0",1750005657275,0.15322938,105580.0,105570.0,1.27754116]
["bitfinex-derivatives","BTCF0:USTF0",1750005657972,0.15322938,105580.0,105570.0,1.29754116]
["bitfinex-derivatives","BTCF0:USTF0",1750005659271,0.15322938,105580.0,105570.0,1.33374116]
["bitfinex-derivatives","BTCF0:USTF0",1750005659463,0.07790007,105580.0,105570.0,2.18726116]
["bitfinex-derivatives","BTCF0:USTF0",1750005660174,0.0491,105580.0,105570.0,2.18726116]
["bitfinex-derivatives","BTCF0:USTF0",1750005660572,0.2134,105580.0,105570.0,1.80726116]
["bitfinex-derivatives","BTCF0:USTF0",1750005660877,0.2134,105580.0,105570.0,2.17726116]
["bitfinex-derivatives","BTCF0:USTF0",1750005661077,0.2134,105580.0,105570.0,1.80726116]
["bitfinex-derivatives","BTCF0:USTF0",1750005661373,0.2134,105580.0,105570.0,2.13726116]
["bitfinex-derivatives","BTCF0:USTF0",1750005661569,0.2134,105580.0,105570.0,1.80726116]
["bitfinex-derivatives","BTCF0:USTF0",1750005661776,0.26980929,105580.0,105570.0,1.85869889]
["bitfinex-derivatives","BTCF0:USTF0",1750005661971,0.26940995,105580.0,105570.0,2.98610116]
["bitfinex-derivatives","BTCF0:USTF0",1750005662279,0.3075941,105580.0,105570.0,2.98610116]
["bitfinex-derivatives","BTCF0:USTF0",1750005662479,0.3075941,105580.0,105570.0,2.40753889]
["bitfinex-derivatives","BTCF0:USTF0",1750005662774,0.3075941,105580.0,105570.0,3.00610116]
["bitfinex-derivatives","BTCF0:USTF0",1750005663467,0.2134,105580.0,105570.0,3.00610116]
["bitfinex-derivatives","BTCF0:USTF0",1750005663772,0.28858371,105580.0,105570.0,3.00610116]
["bitfinex-derivatives","BTCF0:USTF0",1750005664175,0.28858371,105580.0,105570.0,2.93610116]
["bitfinex-derivatives","BTCF0:USTF0",1750005664770,0.28858371,105580.0,105570.0,2.67610116]
["bitfinex-derivatives","BTCF0:USTF0",1750005665173,0.28858371,105580.0,105570.0,3.00610116]
["bitfinex-derivatives","BTCF0:USTF0",1750005665472,0.28858371,105580.0,105570.0,2.96610116]
["bitfinex-derivatives","BTCF0:USTF0",1750005666371,0.28858371,105580.0,105570.0,2.62610116]
["bitfinex-derivatives","BTCF0:USTF0",1750005666571,0.28858371,105580.0,105570.0,2.96610116]
["bitfinex-derivatives","BTCF0:USTF0",1750005667073,0.28858371,105580.0,105570.0,2.78610116]
["bitfinex-derivatives","BTCF0:USTF0",1750005667273,0.28858371,105580.0,105570.0,2.98610116]
["bitfinex-derivatives","BTCF0:USTF0",1750005667480,0.28858371,105580.0,105570.0,2.96610116]
["bitfinex-derivatives","BTCF0:USTF0",1750005668377,0.28858371,105580.0,105570.0,2.95610116]
["bitfinex-derivatives","BTCF0:USTF0",1750005669379,0.28858371,105580.0,105570.0,2.62610116]
["bitfinex-derivatives","BTCF0:USTF0",1750005669878,0.28858371,105580.0,105570.0,2.97610116]
["bitfinex-derivatives","BTCF0:USTF0",1750005672180,0.26987656,105580.0,105570.0,2.97610116]
["bitfinex-derivatives","BTCF0:USTF0",1750005675281,0.07527829,105590.0,105580.0,0.1893839]
["bitfinex-derivatives","BTCF0:USTF0",1750005675483,9.458e-05,105590.0,105580.0,1.51036617]
["bitfinex-derivatives","BTCF0:USTF0",1750005675786,0.00049458,105590.0,105580.0,1.51036617]
["bitfinex-derivatives","BTCF0:USTF0",1750005676785,0.00049458,105590.0,105580.0,1.13036617]
["bitfinex-derivatives","BTCF0:USTF0",1750005676987,0.00049458,105590.0,105580.0,1.46136617]
["bitfinex-derivatives","BTCF0:USTF0",1750005677181,0.00749458,105590.0,105580.0,1.46136617]
["bitfinex-derivatives","BTCF0:USTF0",1750005677491,0.00709458,105590.0,105580.0,1.46136617]
["bitfinex-derivatives","BTCF0:USTF0",1750005677786,0.20709458,105590.0,105580.0,1.49136617]
["bitfinex-derivatives","BTCF0:USTF0",1750005678087,0.20709458,105590.0,105580.0,1.23136617]
["bitfinex-derivatives","BTCF0:USTF0",1750005678287,0.20749458,105590.0,105580.0,1.46136617]
["bitfinex-derivatives","BTCF0:USTF0",1750005678787,0.20949458,105590.0,105580.0,1.46136617]
["bitfinex-derivatives","BTCF0:USTF0",1750005680081,0.20949458,105590.0,105580.0,1.13136617]
["bitfinex-derivatives","BTCF0:USTF0",1750005680289,0.20949458,105590.0,105580.0,1.48136617]
["bitfinex-derivatives","BTCF0:USTF0",1750005680591,0.20949458,105590.0,105580.0,1.20136617]
["bitfinex-derivatives","BTCF0:USTF0",1750005680885,0.20949458,105590.0,105580.0,1.48136617]
["bitfinex-derivatives","BTCF0:USTF0",1750005681682,0.28467829,105590.0,105580.0,1.48136617]
["bitfinex-derivatives","BTCF0:USTF0",1750005682082,0.28467829,105590.0,105580.0,1.94458617]
["bitfinex-derivatives","BTCF0:USTF0",1750005682279,0.35567829,105590.0,105580.0,1.94458617]
["bitfinex-derivatives","BTCF0:USTF0",1750005682484,0.35567829,105590.0,105580.0,1.94498617]
["bitfinex-derivatives","BTCF0:USTF0",1750005683181,0.31947829,105590.0,105580.0,2.32498617]
["bitfinex-derivatives","BTCF0:USTF0",1750005683380,0.31947829,105590.0,105580.0,2.36048617]
["bitfinex-derivatives","BTCF0:USTF0",1750005684982,0.31947829,105590.0,105580.0,2.35048617]
["bitfinex-derivatives","BTCF0:USTF0",1750005685188,0.31947829,105590.0,105580.0,2.34048617]
["bitfinex-derivatives","BTCF0:USTF0",1750005685688,0.31947829,105590.0,105580.0,2.32048617]
["bitfinex-derivatives","BTCF0:USTF0",1750005685889,0.31947829,105590.0,105580.0,1.98048617]
["bitfinex-derivatives","BTCF0:USTF0",1750005686088,0.31947829,105590.0,105580.0,2.34048617]
["bitfinex-derivatives","BTCF0:USTF0",1750005686688,0.35427829,105590.0,105580.0,2.34048617]
["bitfinex-derivatives","BTCF0:USTF0",1750005687890,0.35427829,105590.0,105580.0,2.33048617]
["bitfinex-derivatives","BTCF0:USTF0",1750005688092,0.35427829,105590.0,105580.0,1.7219239]
["bitfinex-derivatives","BTCF0:USTF0",1750005688293,0.35387829,105590.0,105580.0,2.30048617]
["bitfinex-derivatives","BTCF0:USTF0",1750005688485,0.35427829,105590.0,105580.0,2.30048617]
["bitfinex-derivatives","BTCF0:USTF0",1750005688792,0.28467829,105590.0,105580.0,2.30048617]
["bitfinex-derivatives","BTCF0:USTF0",1750005690494,0.28467829,105590.0,105580.0,1.98048617]
["bitfinex-derivatives","BTCF0:USTF0",1750005690687,0.32097829,105590.0,105580.0,2.30048617]
["bitfinex-derivatives","BTCF0:USTF0",1750005692092,0.32097829,105590.0,105580.0,1.98048617]
["bitfinex-derivatives","BTCF0:USTF0",1750005692390,0.32097829,105590.0,105580.0,2.35048617]
["bitfinex-derivatives","BTCF0:USTF0",1750005692586,0.28467829,105590.0,105580.0,2.35048617]
["bitfinex-derivatives","BTCF0:USTF0",1750005693084,0.28467829,105590.0,105580.0,0.93014617]
["bitfinex-derivatives","BTCF0:USTF0",1750005693289,0.35917829,105590.0,105580.0,1.6137439]
["bitfinex-derivatives","BTCF0:USTF0",1750005693490,0.35917829,105590.0,105580.0,1.89186617]
["bitfinex-derivatives","BTCF0:USTF0",1750005693693,0.35917829,105590.0,105580.0,1.89226617]
["bitfinex-derivatives","BTCF0:USTF0",1750005694592,0.35917829,105590.0,105580.0,1.90341839]
["bitfinex-derivatives","BTCF0:USTF0",1750005694791,0.35917829,105590.0,105580.0,1.90257839]
["bitfinex-derivatives","BTCF0:USTF0",1750005695892,0.35917829,105590.0,105580.0,1.62401612]
["bitfinex-derivatives","BTCF0:USTF0",1750005696093,0.35917829,105590.0,105580.0,1.90257839]
["bitfinex-derivatives","BTCF0:USTF0",1750005697186,0.28399458,105590.0,105580.0,1.90257839]
["bitfinex-derivatives","BTCF0:USTF0",1750005697691,0.35966377,105590.0,105580.0,2.23257839]
["bitfinex-derivatives","BTCF0:USTF0",1750005697988,0.35966377,105590.0,105580.0,2.26957839]
["bitfinex-derivatives","BTCF0:USTF0",1750005698291,0.28399458,105590.0,105580.0,2.26957839]
["bitfinex-derivatives","BTCF0:USTF0",1750005699595,0.24619458,105590.0,105580.0,2.26957839]
["bitfinex-derivatives","BTCF0:USTF0",1750005699789,0.32186778,105590.0,105580.0,2.30557839]
["bitfinex-derivatives","BTCF0:USTF0",1750005699988,0.32146778,105590.0,105580.0,2.30557839]
["bitfinex-derivatives","BTCF0:USTF0",1750005700189,0.32186778,105590.0,105580.0,2.30557839]
["bitfinex-derivatives","BTCF0:USTF0",1750005700687,0.24619458,105590.0,105580.0,2.33557839]
["bitfinex-derivatives","BTCF0:USTF0",1750005701488,0.32186398,105590.0,105580.0,2.37117839]
["bitfinex-derivatives","BTCF0:USTF0",1750005701698,0.28516402,105590.0,105580.0,2.37117839]
["bitfinex-derivatives","BTCF0:USTF0",1750005702083,0.20949458,105590.0,105580.0,2.37117839]
["bitfinex-derivatives","BTCF0:USTF0",1750005702391,0.30368868,105590.0,105580.0,2.37117839]
["bitfinex-derivatives","BTCF0:USTF0",1750005705295,0.20949458,105590.0,105580.0,2.37117839]
["bitfinex-derivatives","BTCF0:USTF0",1750005705496,0.20909458,105590.0,105580.0,2.37117839]
["bitfinex-derivatives","BTCF0:USTF0",1750005705697,0.20949458,105590.0,105580.0,2.37117839]
["bitfinex-derivatives","BTCF0:USTF0",1750005706296,0.34154813,105590.0,105580.0,2.37117839]
["bitfinex-derivatives","BTCF0:USTF0",1750005706498,0.30410142,105590.0,105580.0,2.37117839]
["bitfinex-derivatives","BTCF0:USTF0",1750005709301,0.20949458,105590.0,105580.0,2.37117839]
["bitfinex-derivatives","BTCF0:USTF0",1750005712105,0.28516192,105590.0,105580.0,2.37117839]
["bitfinex-derivatives","BTCF0:USTF0",1750005715097,0.28516192,105590.0,105580.0,2.09261612]
["bitfinex-derivatives","BTCF0:USTF0",1750005715302,0.28516192,105590.0,105580.0,2.66317839]
["bitfinex-derivatives","BTCF0:USTF0",1750005718107,0.24801652,105590.0,105580.0,2.66217839]
["bitfinex-derivatives","BTCF0:USTF0",1750005718407,0.25201652,105590.0,105580.0,2.66217839]
["bitfinex-derivatives","BTCF0:USTF0",1750005718804,0.25201652,105590.0,105580.0,1.54133612]
["bitfinex-derivatives","BTCF0:USTF0",1750005719111,0.25201652,105590.0,105580.0,2.65093839]
["bitfinex-derivatives","BTCF0:USTF0",1750005722412,0.25201652,105590.0,105580.0,1.60089839]
["bitfinex-derivatives","BTCF0:USTF0",1750005722614,0.25201652,105590.0,105580.0,2.64541839]
["bitfinex-derivatives","BTCF0:USTF0",1750005723408,0.25201652,105590.0,105580.0,1.60089839]
["bitfinex-derivatives","BTCF0:USTF0",1750005723715,0.25201652,105590.0,105580.0,2.64541839]
["bitfinex-derivatives","BTCF0:USTF0",1750005724119,0.25201652,105590.0,105580.0,1.60089839]
["bitfinex-derivatives","BTCF0:USTF0",1750005724303,0.25201652,105590.0,105580.0,2.35285839]
["bitfinex-derivatives","BTCF0:USTF0",1750005726108,0.25201652,105590.0,105580.0,1.52149839]
["bitfinex-derivatives","BTCF0:USTF0",1750005726413,0.25201652,105590.0,105580.0,2.35233839]
["bitfinex-derivatives","BTCF0:USTF0",1750005726606,0.28421652,105590.0,105580.0,2.35233839]
["bitfinex-derivatives","BTCF0:USTF0",1750005729516,0.28421652,105590.0,105580.0,3.17093839]
["bitfinex-derivatives","BTCF0:USTF0",1750005730309,0.31671652,105590.0,105580.0,3.17093839]
["bitfinex-derivatives","BTCF0:USTF0",1750005730916,0.24104918,105590.0,105580.0,3.17093839]
["bitfinex-derivatives","BTCF0:USTF0",1750005732111,0.20884918,105590.0,105580.0,3.17093839]
["bitfinex-derivatives","BTCF0:USTF0",1750005732515,0.17634918,105590.0,105580.0,3.17093839]
["bitfinex-derivatives","BTCF0:USTF0",1750005734109,0.17634918,105590.0,105580.0,3.19862446]
["bitfinex-derivatives","BTCF0:USTF0",1750005734418,0.17634918,105590.0,105580.0,3.19862258]
["bitfinex-derivatives","BTCF0:USTF0",1750005734717,0.21831993,105590.0,105580.0,3.19862258]
["bitfinex-derivatives","BTCF0:USTF0",1750005735510,0.21531993,105590.0,105580.0,3.20662258]
["bitfinex-derivatives","BTCF0:USTF0",1750005736017,0.21531993,105590.0,105580.0,3.49862258]
["bitfinex-derivatives","BTCF0:USTF0",1750005736518,0.21231993,105590.0,105580.0,2.46018258]
["bitfinex-derivatives","BTCF0:USTF0",1750005736815,0.21231993,105590.0,105580.0,3.49726258]
["bitfinex-derivatives","BTCF0:USTF0",1750005738523,0.21231993,105590.0,105580.0,3.46957839]
["bitfinex-derivatives","BTCF0:USTF0",1750005740313,0.21231993,105590.0,105580.0,3.43289839]
["bitfinex-derivatives","BTCF0:USTF0",1750005740509,0.27931993,105590.0,105580.0,3.43289839]
["bitfinex-derivatives","BTCF0:USTF0",1750005740715,0.22255562,105590.0,105580.0,3.43289839]
["bitfinex-derivatives","BTCF0:USTF0",1750005740924,0.22255562,105590.0,105580.0,2.39689839]
["bitfinex-derivatives","BTCF0:USTF0",1750005741229,0.22255562,105590.0,105580.0,3.43217839]
["bitfinex-derivatives","BTCF0:USTF0",1750005742121,0.27928988,105590.0,105580.0,3.43217839]
["bitfinex-derivatives","BTCF0:USTF0",1750005745844,0.27928988,105590.0,105580.0,2.36089839]
["bitfinex-derivatives","BTCF0:USTF0",1750005746023,0.29822296,105590.0,105580.0,3.39333839]
["bitfinex-derivatives","BTCF0:USTF0",1750005746216,0.29822296,105590.0,105580.0,2.36089839]
["bitfinex-derivatives","BTCF0:USTF0",1750005746417,0.15555562,105590.0,105580.0,3.39321839]
["bitfinex-derivatives","BTCF0:USTF0",1750005746724,0.23122296,105590.0,105580.0,3.46181839]
["bitfinex-derivatives","BTCF0:USTF0",1750005747122,0.23122296,105590.0,105580.0,2.42909839]
["bitfinex-derivatives","BTCF0:USTF0",1750005747425,0.23122296,105590.0,105580.0,3.45357839]
["bitfinex-derivatives","BTCF0:USTF0",1750005747617,0.23122296,105590.0,105580.0,3.45857839]
["bitfinex-derivatives","BTCF0:USTF0",1750005747922,0.23122296,105590.0,105580.0,3.16457839]
["bitfinex-derivatives","BTCF0:USTF0",1750005748319,0.15555562,105590.0,105580.0,3.16457839]
["bitfinex-derivatives","BTCF0:USTF0",1750005756822,0.15555562,105590.0,105580.0,3.19889864]
["bitfinex-derivatives","BTCF0:USTF0",1750005758330,0.25016246,105590.0,105580.0,3.19889864]
["bitfinex-derivatives","BTCF0:USTF0",1750005760319,0.31476246,105590.0,105580.0,3.19889864]
["bitfinex-derivatives","BTCF0:USTF0",1750005762225,0.29579629,105590.0,105580.0,3.19889864]
["bitfinex-derivatives","BTCF0:USTF0",1750005768434,0.26419629,105590.0,105580.0,3.19889864]
["bitfinex-derivatives","BTCF0:USTF0",1750005768639,0.26419629,105590.0,105580.0,3.51178116]
["bitfinex-derivatives","BTCF0:USTF0",1750005771441,0.26419629,105590.0,105580.0,3.19889864]
["bitfinex-derivatives","BTCF0:USTF0",1750005773544,0.26419629,105590.0,105580.0,3.55969864]
["bitfinex-derivatives","BTCF0:USTF0",1750005780642,0.26419629,105590.0,105580.0,3.87258116]
["bitfinex-derivatives","BTCF0:USTF0",1750005781445,0.23079629,105590.0,105580.0,3.87258116]
["bitfinex-derivatives","BTCF0:USTF0",1750005782244,0.23119629,105590.0,105580.0,3.87258116]
["bitfinex-derivatives","BTCF0:USTF0",1750005783249,0.23119629,105590.0,105580.0,4.16458116]
["bitfinex-derivatives","BTCF0:USTF0",1750005783544,0.23119629,105590.0,105580.0,4.15958116]
["bitfinex-derivatives","BTCF0:USTF0",1750005783851,0.23119629,105590.0,105580.0,4.16158116]
["bitfinex-derivatives","BTCF0:USTF0",1750005784047,0.23119629,105590.0,105580.0,4.16558116]
["bitfinex-derivatives","BTCF0:USTF0",1750005784248,0.1278012,105600.0,105590.0,0.1893663]
["bitfinex-derivatives","BTCF0:USTF0",1750005784446,0.08878625,105600.0,105590.0,1.57444152]
["bitfinex-derivatives","BTCF0:USTF0",1750005784751,0.08878625,105600.0,105590.0,1.60564152]
["bitfinex-derivatives","BTCF0:USTF0",1750005785048,0.08878625,105600.0,105590.0,2.41508152]
["bitfinex-derivatives","BTCF0:USTF0",1750005785347,0.08918625,105600.0,105590.0,2.38388152]
["bitfinex-derivatives","BTCF0:USTF0",1750005785536,0.08878625,105600.0,105590.0,2.46287823]
["bitfinex-derivatives","BTCF0:USTF0",1750005785742,0.08918625,105600.0,105590.0,2.46287823]
["bitfinex-derivatives","BTCF0:USTF0",1750005786261,0.08918625,105600.0,105590.0,1.65343823]
["bitfinex-derivatives","BTCF0:USTF0",1750005786443,0.32238625,105600.0,105590.0,2.66315823]
["bitfinex-derivatives","BTCF0:USTF0",1750005786747,0.32238625,105600.0,105590.0,2.66355823]
["bitfinex-derivatives","BTCF0:USTF0",1750005786935,0.32238625,105600.0,105590.0,2.35067571]
["bitfinex-derivatives","BTCF0:USTF0",1750005787142,0.32238625,105600.0,105590.0,2.35367571]
["bitfinex-derivatives","BTCF0:USTF0",1750005789248,0.32238625,105600.0,105590.0,1.34395571]
["bitfinex-derivatives","BTCF0:USTF0",1750005789441,0.32238625,105600.0,105590.0,2.66547823]
["bitfinex-derivatives","BTCF0:USTF0",1750005789641,0.32238625,105600.0,105590.0,1.65683823]
["bitfinex-derivatives","BTCF0:USTF0",1750005789846,0.32238625,105600.0,105590.0,2.66511823]
["bitfinex-derivatives","BTCF0:USTF0",1750005790947,0.32238625,105600.0,105590.0,2.03935319]
["bitfinex-derivatives","BTCF0:USTF0",1750005791253,0.32238625,105600.0,105590.0,2.66511823]
["bitfinex-derivatives","BTCF0:USTF0",1750005791852,0.28918625,105600.0,105590.0,2.35223571]
["bitfinex-derivatives","BTCF0:USTF0",1750005792253,0.30809784,105600.0,105590.0,2.35223571]
["bitfinex-derivatives","BTCF0:USTF0",1750005792948,0.30809784,105600.0,105590.0,2.66511823]
["bitfinex-derivatives","BTCF0:USTF0",1750005793145,0.213491,105600.0,105590.0,2.66511823]
["bitfinex-derivatives","BTCF0:USTF0",1750005793557,0.30809784,105600.0,105590.0,3.48371823]
["bitfinex-derivatives","BTCF0:USTF0",1750005793757,0.213491,105600.0,105590.0,3.48371823]
["bitfinex-derivatives","BTCF0:USTF0",1750005794855,0.213491,105600.0,105590.0,2.16255571]
["bitfinex-derivatives","BTCF0:USTF0",1750005795055,0.213491,105600.0,105590.0,3.16883571]
["bitfinex-derivatives","BTCF0:USTF0",1750005795456,0.213491,105600.0,105590.0,3.16843571]
["bitfinex-derivatives","BTCF0:USTF0",1750005795763,0.213491,105600.0,105590.0,3.16883571]
["bitfinex-derivatives","BTCF0:USTF0",1750005796449,0.244291,105600.0,105590.0,3.16883571]
["bitfinex-derivatives","BTCF0:USTF0",1750005797058,0.244291,105600.0,105590.0,2.16255571]
["bitfinex-derivatives","BTCF0:USTF0",1750005797257,0.277291,105600.0,105590.0,3.16741571]
["bitfinex-derivatives","BTCF0:USTF0",1750005797557,0.277291,105600.0,105590.0,3.16701571]
["bitfinex-derivatives","BTCF0:USTF0",1750005797754,0.277291,105600.0,105590.0,3.16741571]
["bitfinex-derivatives","BTCF0:USTF0",1750005798160,0.213491,105600.0,105590.0,3.48029823]
["bitfinex-derivatives","BTCF0:USTF0",1750005798351,0.213491,105600.0,105590.0,3.24109823]
["bitfinex-derivatives","BTCF0:USTF0",1750005798552,0.213491,105600.0,105590.0,3.54109823]
["bitfinex-derivatives","BTCF0:USTF0",1750005799366,0.213491,105600.0,105590.0,3.53809823]
["bitfinex-derivatives","BTCF0:USTF0",1750005799660,0.213491,105600.0,105590.0,3.53909823]
["bitfinex-derivatives","BTCF0:USTF0",1750005799858,0.213491,105600.0,105590.0,2.53293823]
["bitfinex-derivatives","BTCF0:USTF0",1750005800053,0.28918102,105600.0,105590.0,3.53789823]
["bitfinex-derivatives","BTCF0:USTF0",1750005800556,0.213491,105600.0,105590.0,3.53789823]
["bitfinex-derivatives","BTCF0:USTF0",1750005800945,0.27569209,105600.0,105590.0,3.53789823]
["bitfinex-derivatives","BTCF0:USTF0",1750005801148,0.27569209,105600.0,105590.0,3.57079823]
["bitfinex-derivatives","BTCF0:USTF0",1750005801650,0.27609209,105600.0,105590.0,3.57079823]
["bitfinex-derivatives","BTCF0:USTF0",1750005801959,0.27569209,105600.0,105590.0,3.57079823]
["bitfinex-derivatives","BTCF0:USTF0",1750005802158,0.29500684,105600.0,105590.0,3.57079823]
["bitfinex-derivatives","BTCF0:USTF0",1750005802658,0.29500684,105600.0,105590.0,2.75219823]
["bitfinex-derivatives","BTCF0:USTF0",1750005802855,0.18856984,105630.0,105600.0,0.0473337]
["bitfinex-derivatives","BTCF0:USTF0",1750005803057,0.21996984,105630.0,105620.0,0.86299502]
["bitfinex-derivatives","BTCF0:USTF0",1750005803356,0.21996984,105630.0,105620.0,1.24299502]
["bitfinex-derivatives","BTCF0:USTF0",1750005803556,0.0314,105630.0,105620.0,1.27469502]
["bitfinex-derivatives","BTCF0:USTF0",1750005803759,0.0632,105630.0,105620.0,1.27469502]
["bitfinex-derivatives","BTCF0:USTF0",1750005803958,0.0628,105630.0,105620.0,1.27469502]
["bitfinex-derivatives","BTCF0:USTF0",1750005804155,0.0959,105630.0,105620.0,1.27469502]
["bitfinex-derivatives","BTCF0:USTF0",1750005804860,0.2959,105630.0,105620.0,1.27469502]
["bitfinex-derivatives","BTCF0:USTF0",1750005805247,0.2959,105630.0,105620.0,0.89469502]
["bitfinex-derivatives","BTCF0:USTF0",1750005805949,0.2949,105630.0,105620.0,0.89469502]
["bitfinex-derivatives","BTCF0:USTF0",1750005806159,0.2999,105630.0,105620.0,0.89469502]
["bitfinex-derivatives","BTCF0:USTF0",1750005806463,0.61178252,105630.0,105620.0,0.89469502]
["bitfinex-derivatives","BTCF0:USTF0",1750005806662,0.61278252,105630.0,105620.0,1.69809502]
["bitfinex-derivatives","BTCF0:USTF0",1750005807261,0.61278252,105630.0,105620.0,1.7086484]
["bitfinex-derivatives","BTCF0:USTF0",1750005808564,0.61278252,105630.0,105620.0,0.9052484]
["bitfinex-derivatives","BTCF0:USTF0",1750005808767,0.61278252,105630.0,105620.0,1.9080084]
["bitfinex-derivatives","BTCF0:USTF0",1750005809062,0.2999,105630.0,105620.0,1.9080084]
["bitfinex-derivatives","BTCF0:USTF0",1750005809263,0.80207712,105630.0,105620.0,1.9080084]
["bitfinex-derivatives","BTCF0:USTF0",1750005811263,0.93434761,105630.0,105620.0,1.9080084]
["bitfinex-derivatives","BTCF0:USTF0",1750005812161,1.02882026,105630.0,105620.0,1.9080084]
["bitfinex-derivatives","BTCF0:USTF0",1750005812359,0.89654977,105630.0,105620.0,1.9080084]
["bitfinex-derivatives","BTCF0:USTF0",1750005813255,0.58366725,105630.0,105620.0,1.9080084]
["bitfinex-derivatives","BTCF0:USTF0",1750005813457,0.89654977,105630.0,105620.0,0.9052484]
["bitfinex-derivatives","BTCF0:USTF0",1750005813657,0.89654977,105630.0,105620.0,1.9013284]
["bitfinex-derivatives","BTCF0:USTF0",1750005816770,0.89654977,105630.0,105620.0,1.9319284]
["bitfinex-derivatives","BTCF0:USTF0",1750005817566,0.89654977,105630.0,105620.0,0.9358484]
["bitfinex-derivatives","BTCF0:USTF0",1750005817769,0.89654977,105630.0,105620.0,1.7354084]
["bitfinex-derivatives","BTCF0:USTF0",1750005818468,0.89654977,105630.0,105620.0,1.42252588]
["bitfinex-derivatives","BTCF0:USTF0",1750005818668,0.80207712,105630.0,105620.0,1.7354084]
["bitfinex-derivatives","BTCF0:USTF0",1750005818966,0.80207712,105630.0,105620.0,1.72617103]
["bitfinex-derivatives","BTCF0:USTF0",1750005820862,0.93434761,105630.0,105620.0,1.72617103]
["bitfinex-derivatives","BTCF0:USTF0",1750005821065,0.93434761,105630.0,105620.0,1.92061103]
["bitfinex-derivatives","BTCF0:USTF0",1750005821263,0.93434761,105630.0,105620.0,0.61372851]
["bitfinex-derivatives","BTCF0:USTF0",1750005821463,1.3943707,105630.0,105620.0,0.99830588]
["bitfinex-derivatives","BTCF0:USTF0",1750005821766,1.70725322,105630.0,105620.0,0.19986588]
["bitfinex-derivatives","BTCF0:USTF0",1750005821960,1.90609519,105630.0,105620.0,0.1897125]
["bitfinex-derivatives","BTCF0:USTF0",1750005822170,1.85896203,105630.0,105620.0,0.1897125]
["bitfinex-derivatives","BTCF0:USTF0",1750005822364,0.5,105620.0,105610.0,1.1769759]
["bitfinex-derivatives","BTCF0:USTF0",1750005822565,1.33354132,105620.0,105610.0,1.1769759]
["bitfinex-derivatives","BTCF0:USTF0",1750005822767,1.43580987,105620.0,105610.0,1.1769759]
["bitfinex-derivatives","BTCF0:USTF0",1750005822965,1.12512237,105620.0,105610.0,1.1769759]
["bitfinex-derivatives","BTCF0:USTF0",1750005823165,1.12512237,105620.0,105610.0,0.9140253]
["bitfinex-derivatives","BTCF0:USTF0",1750005823366,1.12512237,105620.0,105610.0,1.0086856]
["bitfinex-derivatives","BTCF0:USTF0",1750005823566,1.12612237,105620.0,105610.0,1.0560182]
["bitfinex-derivatives","BTCF0:USTF0",1750005823870,1.12712237,105620.0,105610.0,1.0560182]
["bitfinex-derivatives","BTCF0:USTF0",1750005824061,1.12712237,105620.0,105610.0,0.3790527]
["bitfinex-derivatives","BTCF0:USTF0",1750005824370,1.03266357,105620.0,105610.0,0.38991209]
["bitfinex-derivatives","BTCF0:USTF0",1750005824971,0.70376357,105620.0,105610.0,1.06359461]
["bitfinex-derivatives","BTCF0:USTF0",1750005825270,0.79829233,105620.0,105610.0,1.09399461]
["bitfinex-derivatives","BTCF0:USTF0",1750005826272,1.15909233,105620.0,105610.0,0.73319461]
["bitfinex-derivatives","BTCF0:USTF0",1750005828878,0.79829233,105620.0,105610.0,0.73319461]
["bitfinex-derivatives","BTCF0:USTF0",1750005829076,0.79829233,105620.0,105610.0,1.09399461]
["bitfinex-derivatives","BTCF0:USTF0",1750005830981,0.79829233,105620.0,105610.0,1.12709461]
["bitfinex-derivatives","BTCF0:USTF0",1750005831175,0.60897983,105620.0,105610.0,1.12709461]
["bitfinex-derivatives","BTCF0:USTF0",1750005831572,0.79829233,105620.0,105610.0,1.12709461]
["bitfinex-derivatives","BTCF0:USTF0",1750005832380,0.80897983,105620.0,105610.0,1.12709461]
["bitfinex-derivatives","BTCF0:USTF0",1750005835884,0.77587983,105620.0,105610.0,1.12709461]
["bitfinex-derivatives","BTCF0:USTF0",1750005837584,0.68135107,105620.0,105610.0,1.12709461]
["bitfinex-derivatives","BTCF0:USTF0",1750005838886,0.81362156,105620.0,105610.0,1.11785711]
["bitfinex-derivatives","BTCF0:USTF0",1750005839682,1.00293406,105620.0,105610.0,1.11785711]
["bitfinex-derivatives","BTCF0:USTF0",1750005840776,1.00293406,105620.0,105610.0,0.75705711]
["bitfinex-derivatives","BTCF0:USTF0",1750005840982,1.36373406,105620.0,105610.0,0.75705711]
["bitfinex-derivatives","BTCF0:USTF0",1750005842090,1.17442156,105620.0,105610.0,0.75705711]
["bitfinex-derivatives","BTCF0:USTF0",1750005842294,1.17442156,105620.0,105610.0,0.56761345]
["bitfinex-derivatives","BTCF0:USTF0",1750005842588,1.04215107,105620.0,105610.0,0.75694385]
["bitfinex-derivatives","BTCF0:USTF0",1750005842781,1.00985107,105620.0,105610.0,0.75694385]
["bitfinex-derivatives","BTCF0:USTF0",1750005842984,0.64905107,105620.0,105610.0,0.75694385]
["bitfinex-derivatives","BTCF0:USTF0",1750005843889,0.83836357,105620.0,105610.0,0.75694385]
["bitfinex-derivatives","BTCF0:USTF0",1750005847098,0.83836357,105620.0,105610.0,0.44406133]
["bitfinex-derivatives","BTCF0:USTF0",1750005847298,0.83836357,105620.0,105610.0,0.75694385]
["bitfinex-derivatives","BTCF0:USTF0",1750005847499,1.33163366,105620.0,105610.0,0.39673043]
["bitfinex-derivatives","BTCF0:USTF0",1750005847700,1.39563366,105620.0,105610.0,0.39673043]
["bitfinex-derivatives","BTCF0:USTF0",1750005848093,1.08691544,105620.0,105610.0,0.39673043]
["bitfinex-derivatives","BTCF0:USTF0",1750005848292,1.39979796,105620.0,105610.0,0.39673043]
["bitfinex-derivatives","BTCF0:USTF0",1750005848999,1.39979796,105620.0,105610.0,0.70961295]
["bitfinex-derivatives","BTCF0:USTF0",1750005849499,1.39979796,105620.0,105610.0,0.39673043]
["bitfinex-derivatives","BTCF0:USTF0",1750005850997,1.26732787,105620.0,105610.0,0.39673043]
["bitfinex-derivatives","BTCF0:USTF0",1750005851503,1.39983462,105620.0,105610.0,0.39673043]
["bitfinex-derivatives","BTCF0:USTF0",1750005851805,1.26732787,105620.0,105610.0,0.39673043]
["bitfinex-derivatives","BTCF0:USTF0",1750005852906,1.39986305,105620.0,105610.0,0.39673043]
["bitfinex-derivatives","BTCF0:USTF0",1750005853804,1.39986305,105620.0,105610.0,0.70961295]
["bitfinex-derivatives","BTCF0:USTF0",1750005854421,1.59042305,105620.0,105610.0,0.70961295]
["bitfinex-derivatives","BTCF0:USTF0",1750005855308,1.27754053,105620.0,105610.0,0.70961295]
["bitfinex-derivatives","BTCF0:USTF0",1750005855605,1.59042305,105620.0,105610.0,0.70961295]
["bitfinex-derivatives","BTCF0:USTF0",1750005856007,1.59042305,105620.0,105610.0,0.39673043]
["bitfinex-derivatives","BTCF0:USTF0",1750005856908,1.59042305,105620.0,105610.0,0.70961295]
["bitfinex-derivatives","BTCF0:USTF0",1750005860622,1.59042305,105620.0,105610.0,0.39673043]
["bitfinex-derivatives","BTCF0:USTF0",1750005860909,1.59042305,105620.0,105610.0,0.70961295]
["bitfinex-derivatives","BTCF0:USTF0",1750005864311,1.58625875,105620.0,105610.0,0.70961295]
["bitfinex-derivatives","BTCF0:USTF0",1750005865414,1.59042305,105620.0,105610.0,0.70961295]
["bitfinex-derivatives","BTCF0:USTF0",1750005868215,1.59042305,105620.0,105610.0,0.39673043]
["bitfinex-derivatives","BTCF0:USTF0",1750005868414,1.59042305,105620.0,105610.0,0.70961295]
["bitfinex-derivatives","BTCF0:USTF0",1750005869017,1.59042305,105620.0,105610.0,0.39673043]
["bitfinex-derivatives","BTCF0:USTF0",1750005871814,1.59042305,105620.0,105610.0,0.2201304]
["bitfinex-derivatives","BTCF0:USTF0",1750005872120,1.59988107,105620.0,105610.0,0.1897304]
["bitfinex-derivatives","BTCF0:USTF0",1750005873011,1.59988107,105620.0,105610.0,0.18049253]
["bitfinex-derivatives","BTCF0:USTF0",1750005873413,1.73233631,105620.0,105610.0,0.18049253]
["bitfinex-derivatives","BTCF0:USTF0",1750005873714,1.59988107,105620.0,105610.0,0.18049253]
["bitfinex-derivatives","BTCF0:USTF0",1750005874116,1.7323371,105620.0,105610.0,0.18049253]
["bitfinex-derivatives","BTCF0:USTF0",1750005881518,1.41945458,105620.0,105610.0,0.18049253]
["bitfinex-derivatives","BTCF0:USTF0",1750005881821,1.7323371,105620.0,105610.0,0.18049253]
["bitfinex-derivatives","BTCF0:USTF0",1750005882024,1.7323371,105620.0,105610.0,0.18009253]
["bitfinex-derivatives","BTCF0:USTF0",1750005882223,1.7323371,105620.0,105610.0,0.18049253]
["bitfinex-derivatives","BTCF0:USTF0",1750005884424,2.5176571,105620.0,105610.0,0.18049253]
["bitfinex-derivatives","BTCF0:USTF0",1750005887923,2.5176571,105620.0,105610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750005888130,0.1893304,105610.0,105600.0,0.34695037]
["bitfinex-derivatives","BTCF0:USTF0",1750005888323,1.04022565,105610.0,105600.0,0.34695037]
["bitfinex-derivatives","BTCF0:USTF0",1750005888629,0.33058793,105600.0,105590.0,0.44805593]
["bitfinex-derivatives","BTCF0:USTF0",1750005888828,0.42514712,105600.0,105590.0,0.63742213]
["bitfinex-derivatives","BTCF0:USTF0",1750005889734,0.42514712,105600.0,105590.0,0.32453961]
["bitfinex-derivatives","BTCF0:USTF0",1750005889929,0.42514712,105600.0,105590.0,0.63742213]
["bitfinex-derivatives","BTCF0:USTF0",1750005890129,0.42514712,105600.0,105590.0,0.62759213]
["bitfinex-derivatives","BTCF0:USTF0",1750005890330,0.28390749,105600.0,105590.0,0.62759213]
["bitfinex-derivatives","BTCF0:USTF0",1750005890525,0.28390749,105600.0,105590.0,0.48636213]
["bitfinex-derivatives","BTCF0:USTF0",1750005890926,0.28390749,105600.0,105590.0,0.53370183]
["bitfinex-derivatives","BTCF0:USTF0",1750005891128,0.28390749,105600.0,105590.0,0.58104153]
["bitfinex-derivatives","BTCF0:USTF0",1750005891430,0.28390749,105600.0,105590.0,0.58404153]
["bitfinex-derivatives","BTCF0:USTF0",1750005891630,0.59679001,105600.0,105590.0,0.58404153]
["bitfinex-derivatives","BTCF0:USTF0",1750005891826,0.28390749,105600.0,105590.0,0.65863707]
["bitfinex-derivatives","BTCF0:USTF0",1750005892235,0.48390749,105600.0,105590.0,0.65863707]
["bitfinex-derivatives","BTCF0:USTF0",1750005892435,0.52173103,105600.0,105590.0,0.65863707]
["bitfinex-derivatives","BTCF0:USTF0",1750005892632,0.33238273,105600.0,105590.0,1.01943707]
["bitfinex-derivatives","BTCF0:USTF0",1750005892827,0.33238273,105600.0,105590.0,1.02863707]
["bitfinex-derivatives","BTCF0:USTF0",1750005893027,0.52173103,105600.0,105590.0,1.02863707]
["bitfinex-derivatives","BTCF0:USTF0",1750005893228,0.33238273,105600.0,105590.0,1.21671707]
["bitfinex-derivatives","BTCF0:USTF0",1750005893436,0.52173103,105600.0,105590.0,0.84671707]
["bitfinex-derivatives","BTCF0:USTF0",1750005893736,0.52173103,105600.0,105590.0,1.20671707]
["bitfinex-derivatives","BTCF0:USTF0",1750005893935,0.52173103,105600.0,105590.0,1.01863707]
["bitfinex-derivatives","BTCF0:USTF0",1750005894129,0.52173103,105600.0,105590.0,1.20671707]
["bitfinex-derivatives","BTCF0:USTF0",1750005894330,0.52173103,105600.0,105590.0,1.01863707]
["bitfinex-derivatives","BTCF0:USTF0",1750005894534,0.52173103,105600.0,105590.0,1.20671707]
["bitfinex-derivatives","BTCF0:USTF0",1750005894730,0.33238273,105600.0,105590.0,1.01863707]
["bitfinex-derivatives","BTCF0:USTF0",1750005895834,0.33238273,105600.0,105590.0,1.37943707]
["bitfinex-derivatives","BTCF0:USTF0",1750005896136,0.33278273,105600.0,105590.0,1.37943707]
["bitfinex-derivatives","BTCF0:USTF0",1750005896537,0.42733872,105600.0,105590.0,1.01943707]
["bitfinex-derivatives","BTCF0:USTF0",1750005896741,0.42733872,105600.0,105590.0,1.35943707]
["bitfinex-derivatives","BTCF0:USTF0",1750005896935,0.29495599,105600.0,105590.0,1.01943707]
["bitfinex-derivatives","BTCF0:USTF0",1750005897442,0.29495599,105600.0,105590.0,1.03416617]
["bitfinex-derivatives","BTCF0:USTF0",1750005897738,0.29495599,105600.0,105590.0,1.03416622]
["bitfinex-derivatives","BTCF0:USTF0",1750005897938,0.29495599,105600.0,105590.0,1.03416617]
["bitfinex-derivatives","BTCF0:USTF0",1750005898528,0.29495599,105600.0,105590.0,1.03416623]
["bitfinex-derivatives","BTCF0:USTF0",1750005898728,0.79718681,105600.0,105590.0,1.03416623]
["bitfinex-derivatives","BTCF0:USTF0",1750005898934,0.79718681,105600.0,105590.0,1.22224623]
["bitfinex-derivatives","BTCF0:USTF0",1750005899543,0.79718681,105600.0,105590.0,1.22264623]
["bitfinex-derivatives","BTCF0:USTF0",1750005899842,0.79718681,105600.0,105590.0,1.22264624]
["bitfinex-derivatives","BTCF0:USTF0",1750005900244,0.79718681,105600.0,105590.0,1.20591707]
["bitfinex-derivatives","BTCF0:USTF0",1750005900446,0.60783851,105600.0,105590.0,1.22064624]
["bitfinex-derivatives","BTCF0:USTF0",1750005900948,0.60783851,105600.0,105590.0,1.22063727]
["bitfinex-derivatives","BTCF0:USTF0",1750005901149,0.60783851,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005901349,0.60783851,105600.0,105590.0,1.21863728]
["bitfinex-derivatives","BTCF0:USTF0",1750005901551,0.60783851,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005901945,0.60783851,105600.0,105590.0,1.21863727]
["bitfinex-derivatives","BTCF0:USTF0",1750005902252,0.51328252,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005902451,0.2004,105600.0,105590.0,1.21863727]
["bitfinex-derivatives","BTCF0:USTF0",1750005902656,0.51328252,105600.0,105590.0,1.21863727]
["bitfinex-derivatives","BTCF0:USTF0",1750005903141,0.60783851,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005903342,0.29495599,105600.0,105590.0,1.21863727]
["bitfinex-derivatives","BTCF0:USTF0",1750005903549,0.2004,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005904051,0.60783851,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005904845,0.29495599,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005905746,0.60783851,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005906044,0.61200281,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005906452,0.61200281,105600.0,105590.0,0.89103455]
["bitfinex-derivatives","BTCF0:USTF0",1750005906654,0.61200281,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005907753,0.51744682,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005907956,0.51744682,105600.0,105590.0,0.89103455]
["bitfinex-derivatives","BTCF0:USTF0",1750005908143,0.70679482,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005908559,0.51744682,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005908751,0.61200281,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005909459,0.29912029,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005909661,0.61200281,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005909859,0.64330281,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005910857,0.83265081,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005911459,0.64330281,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005912453,0.83265081,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005914061,0.86018651,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005914962,0.86018651,105600.0,105590.0,0.89063455]
["bitfinex-derivatives","BTCF0:USTF0",1750005915161,0.86435081,105600.0,105590.0,1.20351707]
["bitfinex-derivatives","BTCF0:USTF0",1750005915765,0.86435081,105600.0,105590.0,1.20391707]
["bitfinex-derivatives","BTCF0:USTF0",1750005916465,0.36212029,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005916666,0.67500281,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005919271,0.86435081,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005920670,0.55146829,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005920872,0.67500281,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005921460,0.33042029,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005923964,0.64330281,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005925574,0.83265081,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005929366,0.82848651,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005931174,0.82848651,105600.0,105590.0,0.70295455]
["bitfinex-derivatives","BTCF0:USTF0",1750005931372,0.82848651,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005932280,0.86631325,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005932475,0.87047755,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005933270,0.55759503,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005933576,0.87047755,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005933874,0.55759503,105600.0,105590.0,0.70295455]
["bitfinex-derivatives","BTCF0:USTF0",1750005934077,0.87047755,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005934575,0.86631325,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005935178,0.73393052,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005936776,0.86631325,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005937475,0.87047755,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005941680,0.86631325,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005941873,0.89751325,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005942383,0.85971873,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005942678,0.86388303,105600.0,105590.0,1.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1750005943874,0.86388303,105600.0,105590.0,0.67105455]
["bitfinex-derivatives","BTCF0:USTF0",1750005944081,1.29257755,105600.0,105590.0,0.27825455]
["bitfinex-derivatives","BTCF0:USTF0",1750005944282,1.38713422,105600.0,105590.0,0.59113707]
["bitfinex-derivatives","BTCF0:USTF0",1750005944479,1.44263149,105600.0,105590.0,0.59073707]
["bitfinex-derivatives","BTCF0:USTF0",1750005944683,1.44263149,105600.0,105590.0,0.59113707]
["bitfinex-derivatives","BTCF0:USTF0",1750005949787,1.08183149,105600.0,105590.0,0.59113707]
["bitfinex-derivatives","BTCF0:USTF0",1750005949986,0.76894897,105600.0,105590.0,0.27825455]
["bitfinex-derivatives","BTCF0:USTF0",1750005950192,1.08183149,105600.0,105590.0,0.59113707]
["bitfinex-derivatives","BTCF0:USTF0",1750005950379,1.44263149,105600.0,105590.0,0.17247961]
["bitfinex-derivatives","BTCF0:USTF0",1750005950695,1.76197607,105600.0,105590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750005950984,1.8943588,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750005951185,2.03567986,105600.0,105590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750005951379,2.91664113,105600.0,105590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750005951584,2.91664113,105600.0,105580.0,0.33155357]
["bitfinex-derivatives","BTCF0:USTF0",1750005951585,0.1893839,105580.0,105570.0,0.2367352]
["bitfinex-derivatives","BTCF0:USTF0",1750005951792,1.97068915,105580.0,105570.0,0.2367352]
["bitfinex-derivatives","BTCF0:USTF0",1750005951992,2.95731371,105580.0,105570.0,0.1893862]
["bitfinex-derivatives","BTCF0:USTF0",1750005952292,0.1894018,105570.0,105560.0,0.2841106]
["bitfinex-derivatives","BTCF0:USTF0",1750005952492,1.25704608,105570.0,105560.0,0.1894037]
["bitfinex-derivatives","BTCF0:USTF0",1750005952791,1.47172425,105570.0,105560.0,0.1894037]
["bitfinex-derivatives","BTCF0:USTF0",1750005953386,1.47172425,105570.0,105560.0,0.1898037]
["bitfinex-derivatives","BTCF0:USTF0",1750005953686,1.47172425,105570.0,105560.0,0.1894037]
["bitfinex-derivatives","BTCF0:USTF0",1750005953885,1.47172425,105570.0,105560.0,0.1898037]
["bitfinex-derivatives","BTCF0:USTF0",1750005954085,1.47272425,105570.0,105560.0,0.1898037]
["bitfinex-derivatives","BTCF0:USTF0",1750005954291,2.41007093,105570.0,105560.0,0.1898037]
["bitfinex-derivatives","BTCF0:USTF0",1750005954790,1.46713093,105570.0,105560.0,0.1898037]
["bitfinex-derivatives","BTCF0:USTF0",1750005954989,2.44237093,105570.0,105560.0,0.1898037]
["bitfinex-derivatives","BTCF0:USTF0",1750005956482,2.51759102,105570.0,105560.0,0.1898037]
["bitfinex-derivatives","BTCF0:USTF0",1750005960193,1.89182598,105570.0,105560.0,0.1898037]
["bitfinex-derivatives","BTCF0:USTF0",1750005960395,2.51759102,105570.0,105560.0,0.1898037]
["bitfinex-derivatives","BTCF0:USTF0",1750005961488,2.42342638,105570.0,105560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750005961688,2.42342638,105570.0,105550.0,0.35087096]
["bitfinex-derivatives","BTCF0:USTF0",1750005961689,0.6890198,105560.0,105550.0,0.35087096]
["bitfinex-derivatives","BTCF0:USTF0",1750005961894,1.49958019,105560.0,105550.0,0.35087096]
["bitfinex-derivatives","BTCF0:USTF0",1750005962094,1.09853748,105560.0,105550.0,0.35087096]
["bitfinex-derivatives","BTCF0:USTF0",1750005962693,1.09853748,105560.0,105550.0,0.25615256]
["bitfinex-derivatives","BTCF0:USTF0",1750005962997,0.33816674,105550.0,105540.0,0.56663812]
["bitfinex-derivatives","BTCF0:USTF0",1750005963182,0.65104926,105550.0,105540.0,0.58125757]
["bitfinex-derivatives","BTCF0:USTF0",1750005963387,0.65104926,105550.0,105540.0,0.56663812]
["bitfinex-derivatives","BTCF0:USTF0",1750005963587,0.65104926,105550.0,105540.0,0.60064986]
["bitfinex-derivatives","BTCF0:USTF0",1750005963992,0.50232022,105550.0,105540.0,0.60066742]
["bitfinex-derivatives","BTCF0:USTF0",1750005964193,0.50232022,105550.0,105540.0,0.5880304]
["bitfinex-derivatives","BTCF0:USTF0",1750005964496,0.50232022,105550.0,105540.0,0.53836693]
["bitfinex-derivatives","BTCF0:USTF0",1750005964793,0.50232022,105550.0,105540.0,0.5237304]
["bitfinex-derivatives","BTCF0:USTF0",1750005964997,0.50232022,105550.0,105540.0,0.53836693]
["bitfinex-derivatives","BTCF0:USTF0",1750005965295,0.50232022,105550.0,105540.0,0.54036692]
["bitfinex-derivatives","BTCF0:USTF0",1750005965597,0.50232022,105550.0,105540.0,0.5257304]
["bitfinex-derivatives","BTCF0:USTF0",1750005965797,0.50232022,105550.0,105540.0,0.54036742]
["bitfinex-derivatives","BTCF0:USTF0",1750005966098,0.50232022,105550.0,105540.0,0.54036694]
["bitfinex-derivatives","BTCF0:USTF0",1750005966490,0.50232022,105550.0,105540.0,0.5257304]
["bitfinex-derivatives","BTCF0:USTF0",1750005966690,0.69024022,105550.0,105540.0,0.54036695]
["bitfinex-derivatives","BTCF0:USTF0",1750005966993,0.69024022,105550.0,105540.0,0.54036743]
["bitfinex-derivatives","BTCF0:USTF0",1750005967193,0.89024022,105550.0,105540.0,0.54036743]
["bitfinex-derivatives","BTCF0:USTF0",1750005967392,0.92114022,105550.0,105540.0,0.5571304]
["bitfinex-derivatives","BTCF0:USTF0",1750005967794,0.92114022,105550.0,105540.0,0.57179354]
["bitfinex-derivatives","BTCF0:USTF0",1750005968397,0.92114022,105550.0,105540.0,0.57179305]
["bitfinex-derivatives","BTCF0:USTF0",1750005968793,0.92114022,105550.0,105540.0,0.57188833]
["bitfinex-derivatives","BTCF0:USTF0",1750005968993,0.92114022,105550.0,105540.0,0.5571304]
["bitfinex-derivatives","BTCF0:USTF0",1750005969298,0.92114022,105550.0,105540.0,0.57188783]
["bitfinex-derivatives","BTCF0:USTF0",1750005969711,0.92114022,105550.0,105540.0,0.5571304]
["bitfinex-derivatives","BTCF0:USTF0",1750005970192,0.92114022,105550.0,105540.0,0.57188838]
["bitfinex-derivatives","BTCF0:USTF0",1750005970400,0.92114022,105550.0,105540.0,0.5571304]
["bitfinex-derivatives","BTCF0:USTF0",1750005970593,0.92114022,105550.0,105540.0,0.57188837]
["bitfinex-derivatives","BTCF0:USTF0",1750005970799,0.92114022,105550.0,105540.0,0.25900588]
["bitfinex-derivatives","BTCF0:USTF0",1750005970800,1.28194022,105550.0,105540.0,0.25900588]
["bitfinex-derivatives","BTCF0:USTF0",1750005971101,1.34804022,105550.0,105540.0,0.21284788]
["bitfinex-derivatives","BTCF0:USTF0",1750005971498,1.34804022,105550.0,105540.0,0.22800539]
["bitfinex-derivatives","BTCF0:USTF0",1750005971798,2.13544022,105550.0,105540.0,0.22800541]
["bitfinex-derivatives","BTCF0:USTF0",1750005971992,2.23714537,105550.0,105540.0,0.22800541]
["bitfinex-derivatives","BTCF0:USTF0",1750005972191,2.23714537,105550.0,105540.0,0.22800599]
["bitfinex-derivatives","BTCF0:USTF0",1750005972595,2.23714537,105550.0,105540.0,0.228006]
["bitfinex-derivatives","BTCF0:USTF0",1750005972899,1.56346285,105550.0,105540.0,0.22800543]
["bitfinex-derivatives","BTCF0:USTF0",1750005973101,0.90102537,105550.0,105540.0,0.5261304]
["bitfinex-derivatives","BTCF0:USTF0",1750005973297,1.87618537,105550.0,105540.0,0.57128847]
["bitfinex-derivatives","BTCF0:USTF0",1750005973492,1.87618537,105550.0,105540.0,0.5565304]
["bitfinex-derivatives","BTCF0:USTF0",1750005973702,2.23698537,105550.0,105540.0,0.57128845]
["bitfinex-derivatives","BTCF0:USTF0",1750005973894,0.90102537,105550.0,105540.0,0.57128845]
["bitfinex-derivatives","BTCF0:USTF0",1750005974093,1.17516,105550.0,105540.0,0.9173304]
["bitfinex-derivatives","BTCF0:USTF0",1750005974294,1.17516,105550.0,105540.0,0.9479304]
["bitfinex-derivatives","BTCF0:USTF0",1750005974598,0.38776,105550.0,105540.0,0.9479304]
["bitfinex-derivatives","BTCF0:USTF0",1750005975101,0.2,105550.0,105540.0,1.59081292]
["bitfinex-derivatives","BTCF0:USTF0",1750005975400,0.2004,105550.0,105540.0,1.59081292]
["bitfinex-derivatives","BTCF0:USTF0",1750005976003,0.2004,105550.0,105540.0,1.2779304]
["bitfinex-derivatives","BTCF0:USTF0",1750005976207,0.2004,105550.0,105540.0,1.59081292]
["bitfinex-derivatives","BTCF0:USTF0",1750005976393,0.2004,105550.0,105540.0,2.72291692]
["bitfinex-derivatives","BTCF0:USTF0",1750005977097,0.2,105550.0,105540.0,2.72291692]
["bitfinex-derivatives","BTCF0:USTF0",1750005977307,0.2004,105550.0,105540.0,2.72291692]
["bitfinex-derivatives","BTCF0:USTF0",1750005977508,0.2,105550.0,105540.0,2.72291692]
["bitfinex-derivatives","BTCF0:USTF0",1750005977805,0.2004,105550.0,105540.0,2.72291692]
["bitfinex-derivatives","BTCF0:USTF0",1750005978504,0.2004,105550.0,105540.0,3.01491692]
["bitfinex-derivatives","BTCF0:USTF0",1750005978910,0.2004,105550.0,105540.0,2.66748221]
["bitfinex-derivatives","BTCF0:USTF0",1750005979204,0.2004,105550.0,105540.0,2.41748221]
["bitfinex-derivatives","BTCF0:USTF0",1750005980200,0.2045643,105550.0,105540.0,2.41748221]
["bitfinex-derivatives","BTCF0:USTF0",1750005982308,0.27974217,105550.0,105540.0,2.41748221]
["bitfinex-derivatives","BTCF0:USTF0",1750005983199,0.27557787,105550.0,105540.0,2.41748221]
["bitfinex-derivatives","BTCF0:USTF0",1750005983401,0.27517787,105550.0,105540.0,2.41748221]
["bitfinex-derivatives","BTCF0:USTF0",1750005983612,0.27557787,105550.0,105540.0,2.41748221]
["bitfinex-derivatives","BTCF0:USTF0",1750005984307,0.2045643,105550.0,105540.0,2.41748221]
["bitfinex-derivatives","BTCF0:USTF0",1750005985210,0.2045643,105550.0,105540.0,2.43411132]
["bitfinex-derivatives","BTCF0:USTF0",1750005986109,0.07517787,105560.0,105550.0,0.1894379]
["bitfinex-derivatives","BTCF0:USTF0",1750005986310,0.05392549,105560.0,105550.0,1.74202823]
["bitfinex-derivatives","BTCF0:USTF0",1750005986614,0.37906651,105580.0,105570.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1750005986801,0.19130651,105580.0,105570.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1750005987001,0.19130651,105580.0,105570.0,0.550202]
["bitfinex-derivatives","BTCF0:USTF0",1750005987414,0.38069071,105580.0,105570.0,0.550202]
["bitfinex-derivatives","BTCF0:USTF0",1750005988113,0.38069071,105580.0,105570.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1750005988815,0.19130651,105580.0,105570.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1750005989220,0.39530651,105580.0,105570.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1750005989436,0.39630651,105580.0,105570.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1750005989619,0.39230651,105580.0,105570.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1750005989818,0.39430651,105580.0,105570.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1750005990122,0.39430651,105580.0,105570.0,0.550202]
["bitfinex-derivatives","BTCF0:USTF0",1750005992417,0.30014187,105580.0,105570.0,0.550202]
["bitfinex-derivatives","BTCF0:USTF0",1750005993822,0.48952607,105580.0,105570.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1750005994423,0.49369037,105580.0,105570.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1750005995523,0.48952607,105580.0,105570.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1750005996428,0.49369037,105580.0,105570.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1750005997236,0.58791361,105580.0,105570.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1750005997527,0.39852941,105580.0,105570.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1750005998728,0.58791361,105580.0,105570.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1750005999030,0.49369037,105580.0,105570.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1750006000432,0.30430617,105580.0,105570.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1750006003734,0.30230617,105580.0,105570.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1750006004828,0.70861889,105580.0,105570.0,0.50249148]
["bitfinex-derivatives","BTCF0:USTF0",1750006005135,0.70861889,105580.0,105570.0,0.86329148]
["bitfinex-derivatives","BTCF0:USTF0",1750006005333,0.61439565,105580.0,105570.0,0.86329148]
["bitfinex-derivatives","BTCF0:USTF0",1750006005734,0.70445459,105580.0,105570.0,0.86329148]
["bitfinex-derivatives","BTCF0:USTF0",1750006006734,0.70861889,105580.0,105570.0,0.86329148]
["bitfinex-derivatives","BTCF0:USTF0",1750006011844,0.70445459,105580.0,105570.0,0.86329148]
["bitfinex-derivatives","BTCF0:USTF0",1750006013044,0.70445459,105580.0,105570.0,0.50249148]
["bitfinex-derivatives","BTCF0:USTF0",1750006013640,0.29436511,105580.0,105570.0,1.00001148]
["bitfinex-derivatives","BTCF0:USTF0",1750006013845,0.20014187,105580.0,105570.0,1.67390096]
["bitfinex-derivatives","BTCF0:USTF0",1750006014037,0.20014187,105580.0,105570.0,1.76910096]
["bitfinex-derivatives","BTCF0:USTF0",1750006014038,0.29476511,105580.0,105570.0,1.76910096]
["bitfinex-derivatives","BTCF0:USTF0",1750006014538,0.20054187,105580.0,105570.0,1.76910096]
["bitfinex-derivatives","BTCF0:USTF0",1750006014847,0.29476511,105580.0,105570.0,1.76910096]
["bitfinex-derivatives","BTCF0:USTF0",1750006015545,0.29476511,105580.0,105570.0,1.77110096]
["bitfinex-derivatives","BTCF0:USTF0",1750006016045,0.29476511,105580.0,105570.0,1.77310096]
["bitfinex-derivatives","BTCF0:USTF0",1750006016646,0.20054187,105580.0,105570.0,1.77310096]
["bitfinex-derivatives","BTCF0:USTF0",1750006017147,0.20054187,105580.0,105570.0,2.06510096]
["bitfinex-derivatives","BTCF0:USTF0",1750006017645,0.29476511,105580.0,105570.0,2.06510096]
["bitfinex-derivatives","BTCF0:USTF0",1750006017847,0.20054187,105580.0,105570.0,2.06510096]
["bitfinex-derivatives","BTCF0:USTF0",1750006019151,0.27612613,105580.0,105570.0,2.06510096]
["bitfinex-derivatives","BTCF0:USTF0",1750006019346,0.24672183,105580.0,105570.0,2.88390096]
["bitfinex-derivatives","BTCF0:USTF0",1750006019551,0.32533578,105600.0,105590.0,0.1893662]
["bitfinex-derivatives","BTCF0:USTF0",1750006019848,0.19342324,105600.0,105590.0,1.05077568]
["bitfinex-derivatives","BTCF0:USTF0",1750006020045,0.19342324,105600.0,105590.0,1.08287568]
["bitfinex-derivatives","BTCF0:USTF0",1750006020242,0.19382324,105600.0,105590.0,1.08287568]
["bitfinex-derivatives","BTCF0:USTF0",1750006020450,0.19382324,105600.0,105590.0,1.11837568]
["bitfinex-derivatives","BTCF0:USTF0",1750006020847,0.19482324,105600.0,105590.0,1.11837568]
["bitfinex-derivatives","BTCF0:USTF0",1750006021942,0.19482324,105600.0,105590.0,1.46837568]
["bitfinex-derivatives","BTCF0:USTF0",1750006022141,0.39482324,105600.0,105590.0,1.08287568]
["bitfinex-derivatives","BTCF0:USTF0",1750006022355,0.3006,105600.0,105590.0,1.08287568]
["bitfinex-derivatives","BTCF0:USTF0",1750006022553,0.43251254,105600.0,105590.0,1.08283568]
["bitfinex-derivatives","BTCF0:USTF0",1750006022747,0.74760202,105600.0,105590.0,1.05073568]
["bitfinex-derivatives","BTCF0:USTF0",1750006022947,0.43451254,105600.0,105590.0,0.7376462]
["bitfinex-derivatives","BTCF0:USTF0",1750006023146,0.43451254,105600.0,105590.0,0.3768462]
["bitfinex-derivatives","BTCF0:USTF0",1750006023147,0.3026,105600.0,105590.0,0.3768462]
["bitfinex-derivatives","BTCF0:USTF0",1750006023752,0.43471852,105600.0,105590.0,0.3768462]
["bitfinex-derivatives","BTCF0:USTF0",1750006028443,0.62406682,105600.0,105590.0,0.3768462]
["bitfinex-derivatives","BTCF0:USTF0",1750006028943,0.62406682,105600.0,105590.0,0.1893662]
["bitfinex-derivatives","BTCF0:USTF0",1750006029149,0.62406682,105600.0,105590.0,0.3768462]
["bitfinex-derivatives","BTCF0:USTF0",1750006030060,0.4919483,105600.0,105590.0,0.3768462]
["bitfinex-derivatives","BTCF0:USTF0",1750006030353,0.4919483,105600.0,105590.0,0.1893662]
["bitfinex-derivatives","BTCF0:USTF0",1750006030556,0.4919483,105600.0,105590.0,0.3768462]
["bitfinex-derivatives","BTCF0:USTF0",1750006031356,0.3026,105600.0,105590.0,0.3768462]
["bitfinex-derivatives","BTCF0:USTF0",1750006032151,0.4919483,105600.0,105590.0,0.3768462]
["bitfinex-derivatives","BTCF0:USTF0",1750006032453,0.58631409,105600.0,105590.0,0.3768462]
["bitfinex-derivatives","BTCF0:USTF0",1750006033153,0.39696579,105600.0,105590.0,0.3768462]
["bitfinex-derivatives","BTCF0:USTF0",1750006033655,0.39696579,105600.0,105590.0,0.7376462]
["bitfinex-derivatives","BTCF0:USTF0",1750006033855,0.39696579,105600.0,105590.0,1.01582902]
["bitfinex-derivatives","BTCF0:USTF0",1750006035358,0.3026,105600.0,105590.0,1.01582902]
["bitfinex-derivatives","BTCF0:USTF0",1750006036158,0.3969977,105600.0,105590.0,1.37582902]
["bitfinex-derivatives","BTCF0:USTF0",1750006037054,0.3969977,105600.0,105590.0,1.01582902]
["bitfinex-derivatives","BTCF0:USTF0",1750006037260,0.3969977,105600.0,105590.0,1.38582902]
["bitfinex-derivatives","BTCF0:USTF0",1750006038257,0.3969977,105600.0,105590.0,1.33582902]
["bitfinex-derivatives","BTCF0:USTF0",1750006038549,0.3026,105600.0,105590.0,1.33582902]
["bitfinex-derivatives","BTCF0:USTF0",1750006039262,0.4919483,105600.0,105590.0,1.14834902]
["bitfinex-derivatives","BTCF0:USTF0",1750006039558,0.4919483,105600.0,105590.0,0.5501662]
["bitfinex-derivatives","BTCF0:USTF0",1750006039756,0.4919483,105600.0,105590.0,0.7373662]
["bitfinex-derivatives","BTCF0:USTF0",1750006040256,0.62406029,105600.0,105590.0,0.7373662]
["bitfinex-derivatives","BTCF0:USTF0",1750006040454,0.71848754,105600.0,105590.0,0.3765662]
["bitfinex-derivatives","BTCF0:USTF0",1750006040654,0.58637555,105600.0,105590.0,0.3765662]
["bitfinex-derivatives","BTCF0:USTF0",1750006041161,1.22535837,105600.0,105590.0,0.3765662]
["bitfinex-derivatives","BTCF0:USTF0",1750006041361,0.58637555,105600.0,105590.0,0.1893662]
["bitfinex-derivatives","BTCF0:USTF0",1750006041567,0.58637555,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006042460,0.94717555,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006043172,0.95133985,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006043859,0.59053985,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006044164,0.4961126,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006044462,0.62822459,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006044656,0.98902459,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006044863,0.62822459,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006045363,0.62406029,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006045959,0.98486029,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006046154,0.62406029,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006047365,0.98486029,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006048264,0.62406029,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006049464,0.43471199,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006049968,0.43471199,105600.0,105590.0,0.82874902]
["bitfinex-derivatives","BTCF0:USTF0",1750006050563,0.43471199,105600.0,105590.0,1.01594902]
["bitfinex-derivatives","BTCF0:USTF0",1750006050866,0.43471199,105600.0,105590.0,0.65514902]
["bitfinex-derivatives","BTCF0:USTF0",1750006051068,0.43471199,105600.0,105590.0,0.3769662]
["bitfinex-derivatives","BTCF0:USTF0",1750006051268,0.43471199,105600.0,105590.0,0.65514902]
["bitfinex-derivatives","BTCF0:USTF0",1750006051771,0.43371199,105600.0,105590.0,0.65514902]
["bitfinex-derivatives","BTCF0:USTF0",1750006051962,0.62306029,105600.0,105590.0,0.65514902]
["bitfinex-derivatives","BTCF0:USTF0",1750006052163,0.62206029,105600.0,105590.0,0.65514902]
["bitfinex-derivatives","BTCF0:USTF0",1750006052970,0.62206029,105600.0,105590.0,0.3769662]
["bitfinex-derivatives","BTCF0:USTF0",1750006054371,0.62206029,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006054568,0.62206029,105600.0,105590.0,0.3769662]
["bitfinex-derivatives","BTCF0:USTF0",1750006058076,0.98286029,105600.0,105590.0,0.3769662]
["bitfinex-derivatives","BTCF0:USTF0",1750006058674,0.8507483,105600.0,105590.0,0.3769662]
["bitfinex-derivatives","BTCF0:USTF0",1750006060789,1.16371207,105600.0,105590.0,0.68992997]
["bitfinex-derivatives","BTCF0:USTF0",1750006061188,0.8507483,105600.0,105590.0,0.68992997]
["bitfinex-derivatives","BTCF0:USTF0",1750006061486,1.16371207,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006061687,1.29582406,105600.0,105590.0,0.68992997]
["bitfinex-derivatives","BTCF0:USTF0",1750006065196,1.29582406,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006065493,1.29582406,105600.0,105590.0,0.68964997]
["bitfinex-derivatives","BTCF0:USTF0",1750006066582,1.67695823,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006066907,1.58239574,105600.0,105590.0,0.1893662]
["bitfinex-derivatives","BTCF0:USTF0",1750006067086,1.08858019,105600.0,105590.0,0.1893662]
["bitfinex-derivatives","BTCF0:USTF0",1750006067286,1.26943197,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006072597,1.40154396,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006073191,1.26943197,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006073994,1.45787845,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006074901,1.59019291,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006075406,1.40174643,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006082398,1.36396501,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006082598,1.58239574,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006082800,1.26943197,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006082995,1.27359627,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006083300,1.36813105,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006083703,1.27359627,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006084607,1.36813225,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006084808,1.27359627,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006085001,1.40174643,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006087008,1.58870643,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006088103,1.58870643,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006092712,2.01318643,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006093318,1.88087197,105600.0,105590.0,0.50689427]
["bitfinex-derivatives","BTCF0:USTF0",1750006094117,2.01318643,105600.0,105590.0,0.50689427]
["bitfinex-derivatives","BTCF0:USTF0",1750006094614,2.01290643,105600.0,105590.0,0.50689427]
["bitfinex-derivatives","BTCF0:USTF0",1750006095215,2.24139197,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006095419,1.88059197,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006095618,2.01290643,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006095916,1.88059197,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006096810,2.24139197,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006097818,1.88059197,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006098921,1.88019197,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006099121,1.88059197,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006099321,1.97516374,105600.0,105590.0,0.50689427]
["bitfinex-derivatives","BTCF0:USTF0",1750006100221,1.97516374,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006100817,1.88059197,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006102618,0.90863197,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006102820,1.88039197,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006103219,1.88039197,105600.0,105590.0,0.50689427]
["bitfinex-derivatives","BTCF0:USTF0",1750006104317,1.9749638,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006104922,1.88039197,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006105924,1.88039197,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006106223,2.24119197,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006109322,2.33576125,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006110727,2.24119197,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006111026,2.33575904,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006111931,1.97495904,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006112230,1.88039197,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006112633,2.24119197,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006115334,2.24119197,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006115533,2.24119197,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006116132,2.37350643,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006116933,2.01270643,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006117634,2.37350643,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006118133,2.01270643,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006118438,2.37350643,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006121140,1.40174643,105600.0,105590.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1750006121332,2.01230643,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006121528,1.87999197,105600.0,105590.0,0.50272997]
["bitfinex-derivatives","BTCF0:USTF0",1750006121926,0.4063199,105600.0,105590.0,0.86352997]
["bitfinex-derivatives","BTCF0:USTF0",1750006122230,0.4063199,105600.0,105590.0,1.27632997]
["bitfinex-derivatives","BTCF0:USTF0",1750006122231,0.2014,105600.0,105590.0,1.27632997]
["bitfinex-derivatives","BTCF0:USTF0",1750006122431,0.98568,105600.0,105590.0,1.27632997]
["bitfinex-derivatives","BTCF0:USTF0",1750006122631,0.98608,105600.0,105590.0,1.27632997]
["bitfinex-derivatives","BTCF0:USTF0",1750006123030,1.11844685,105600.0,105590.0,1.27632997]
["bitfinex-derivatives","BTCF0:USTF0",1750006123241,1.18764685,105600.0,105590.0,1.27632997]
["bitfinex-derivatives","BTCF0:USTF0",1750006123633,1.18764685,105600.0,105590.0,1.28049427]
["bitfinex-derivatives","BTCF0:USTF0",1750006124637,1.11840685,105600.0,105590.0,1.28049427]
["bitfinex-derivatives","BTCF0:USTF0",1750006126640,0.33376685,105600.0,105590.0,1.27632997]
["bitfinex-derivatives","BTCF0:USTF0",1750006127742,0.33376685,105600.0,105590.0,1.32049427]
["bitfinex-derivatives","BTCF0:USTF0",1750006129447,0.2014,105600.0,105590.0,1.32049427]
["bitfinex-derivatives","BTCF0:USTF0",1750006129744,0.2014,105600.0,105590.0,1.31632997]
["bitfinex-derivatives","BTCF0:USTF0",1750006130235,0.29590739,105600.0,105590.0,1.31632997]
["bitfinex-derivatives","BTCF0:USTF0",1750006130738,0.29590739,105600.0,105590.0,1.32049427]
["bitfinex-derivatives","BTCF0:USTF0",1750006132734,0.29590739,105600.0,105590.0,1.35049427]
["bitfinex-derivatives","BTCF0:USTF0",1750006132939,0.26510659,105600.0,105590.0,2.54256204]
["bitfinex-derivatives","BTCF0:USTF0",1750006133140,0.24620168,105600.0,105590.0,3.36128204]
["bitfinex-derivatives","BTCF0:USTF0",1750006133345,0.00014187,105610.0,105600.0,0.1893483]
["bitfinex-derivatives","BTCF0:USTF0",1750006133537,0.00014187,105610.0,105600.0,1.80923584]
["bitfinex-derivatives","BTCF0:USTF0",1750006133737,0.09504926,105610.0,105600.0,1.80923584]
["bitfinex-derivatives","BTCF0:USTF0",1750006133942,0.00014187,105610.0,105600.0,1.80923584]
["bitfinex-derivatives","BTCF0:USTF0",1750006134142,0.09504926,105610.0,105600.0,1.80923584]
["bitfinex-derivatives","BTCF0:USTF0",1750006134344,0.00014187,105610.0,105600.0,1.80923584]
["bitfinex-derivatives","BTCF0:USTF0",1750006134535,0.00014187,105610.0,105600.0,1.81023584]
["bitfinex-derivatives","BTCF0:USTF0",1750006135244,0.00054187,105610.0,105600.0,1.81023584]
["bitfinex-derivatives","BTCF0:USTF0",1750006135446,0.00054187,105610.0,105600.0,1.90493184]
["bitfinex-derivatives","BTCF0:USTF0",1750006135840,0.00014187,105610.0,105600.0,1.90493184]
["bitfinex-derivatives","BTCF0:USTF0",1750006136041,0.20014187,105610.0,105600.0,1.90493184]
["bitfinex-derivatives","BTCF0:USTF0",1750006136242,0.20054187,105610.0,105600.0,1.90693184]
["bitfinex-derivatives","BTCF0:USTF0",1750006140155,0.20054187,105610.0,105600.0,1.81223584]
["bitfinex-derivatives","BTCF0:USTF0",1750006141456,0.0004,105610.0,105600.0,1.81223584]
["bitfinex-derivatives","BTCF0:USTF0",1750006141657,0.09425919,105640.0,105630.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1750006141850,0.1892657,105650.0,105640.0,0.1892766]
["bitfinex-derivatives","BTCF0:USTF0",1750006142051,0.50222947,105650.0,105640.0,0.86304037]
["bitfinex-derivatives","BTCF0:USTF0",1750006142254,0.64420412,105650.0,105640.0,0.86304037]
["bitfinex-derivatives","BTCF0:USTF0",1750006142454,0.45493842,105650.0,105640.0,0.86304037]
["bitfinex-derivatives","BTCF0:USTF0",1750006142750,0.0004,105650.0,105640.0,0.86304037]
["bitfinex-derivatives","BTCF0:USTF0",1750006142954,0.63472829,105660.0,105650.0,0.1892587]
["bitfinex-derivatives","BTCF0:USTF0",1750006143161,0.63472829,105660.0,105650.0,0.50222247]
["bitfinex-derivatives","BTCF0:USTF0",1750006143355,0.92933645,105660.0,105650.0,0.50222247]
["bitfinex-derivatives","BTCF0:USTF0",1750006143857,0.92973645,105660.0,105650.0,0.50222247]
["bitfinex-derivatives","BTCF0:USTF0",1750006144060,0.7973696,105660.0,105650.0,0.50222247]
["bitfinex-derivatives","BTCF0:USTF0",1750006144260,0.9973696,105660.0,105650.0,0.50222247]
["bitfinex-derivatives","BTCF0:USTF0",1750006144462,0.9993696,105660.0,105650.0,0.54215192]
["bitfinex-derivatives","BTCF0:USTF0",1750006144854,0.75350583,105660.0,105650.0,0.22918815]
["bitfinex-derivatives","BTCF0:USTF0",1750006145162,0.75445073,105660.0,105650.0,0.22918815]
["bitfinex-derivatives","BTCF0:USTF0",1750006146057,0.37893003,105660.0,105650.0,0.22918815]
["bitfinex-derivatives","BTCF0:USTF0",1750006146254,0.27064187,105660.0,105650.0,0.50706739]
["bitfinex-derivatives","BTCF0:USTF0",1750006146455,0.27064187,105660.0,105650.0,0.22918815]
["bitfinex-derivatives","BTCF0:USTF0",1750006146857,0.30524187,105660.0,105650.0,0.22918815]
["bitfinex-derivatives","BTCF0:USTF0",1750006147467,0.30484187,105660.0,105650.0,0.22918815]
["bitfinex-derivatives","BTCF0:USTF0",1750006147655,0.49448257,105660.0,105650.0,0.22918815]
["bitfinex-derivatives","BTCF0:USTF0",1750006148163,0.30524187,105660.0,105650.0,0.22918815]
["bitfinex-derivatives","BTCF0:USTF0",1750006148851,0.38049481,105660.0,105650.0,0.22918815]
["bitfinex-derivatives","BTCF0:USTF0",1750006150559,0.27879481,105660.0,105650.0,0.22918815]
["bitfinex-derivatives","BTCF0:USTF0",1750006150763,0.27879481,105660.0,105650.0,0.89346739]
["bitfinex-derivatives","BTCF0:USTF0",1750006150986,0.27879481,105660.0,105650.0,0.92766739]
["bitfinex-derivatives","BTCF0:USTF0",1750006151163,0.27879481,105660.0,105650.0,1.28846739]
["bitfinex-derivatives","BTCF0:USTF0",1750006151356,0.27839481,105660.0,105650.0,1.28846739]
["bitfinex-derivatives","BTCF0:USTF0",1750006151664,0.27879481,105660.0,105650.0,1.28846739]
["bitfinex-derivatives","BTCF0:USTF0",1750006152358,0.27879481,105660.0,105650.0,1.47474739]
["bitfinex-derivatives","BTCF0:USTF0",1750006152565,0.24004187,105660.0,105650.0,1.47474739]
["bitfinex-derivatives","BTCF0:USTF0",1750006152769,0.27314187,105660.0,105650.0,1.47474739]
["bitfinex-derivatives","BTCF0:USTF0",1750006153157,0.27314187,105660.0,105650.0,1.46551394]
["bitfinex-derivatives","BTCF0:USTF0",1750006153657,0.27314187,105660.0,105650.0,1.11551394]
["bitfinex-derivatives","BTCF0:USTF0",1750006153857,0.27314187,105660.0,105650.0,1.48551394]
["bitfinex-derivatives","BTCF0:USTF0",1750006154458,0.27314187,105660.0,105650.0,1.47320266]
["bitfinex-derivatives","BTCF0:USTF0",1750006154659,0.20354187,105660.0,105650.0,1.47320266]
["bitfinex-derivatives","BTCF0:USTF0",1750006154852,0.20314187,105660.0,105650.0,1.42320266]
["bitfinex-derivatives","BTCF0:USTF0",1750006155365,0.20354187,105660.0,105650.0,1.42320266]
["bitfinex-derivatives","BTCF0:USTF0",1750006156192,0.27876397,105660.0,105650.0,1.71520266]
["bitfinex-derivatives","BTCF0:USTF0",1750006156568,0.20354187,105660.0,105650.0,1.71520266]
["bitfinex-derivatives","BTCF0:USTF0",1750006156759,0.20354187,105660.0,105650.0,1.74870266]
["bitfinex-derivatives","BTCF0:USTF0",1750006156958,0.20314187,105660.0,105650.0,1.74870266]
["bitfinex-derivatives","BTCF0:USTF0",1750006157159,0.20354187,105660.0,105650.0,1.74870266]
["bitfinex-derivatives","BTCF0:USTF0",1750006159869,0.20354187,105660.0,105650.0,2.56698266]
["bitfinex-derivatives","BTCF0:USTF0",1750006160266,0.20770617,105660.0,105650.0,2.56698266]
["bitfinex-derivatives","BTCF0:USTF0",1750006160471,0.20730617,105660.0,105650.0,2.56698266]
["bitfinex-derivatives","BTCF0:USTF0",1750006160771,0.20770617,105660.0,105650.0,3.34998266]
["bitfinex-derivatives","BTCF0:USTF0",1750006161269,0.20770617,105660.0,105650.0,2.38070266]
["bitfinex-derivatives","BTCF0:USTF0",1750006161570,0.20770617,105660.0,105650.0,3.34998266]
["bitfinex-derivatives","BTCF0:USTF0",1750006161765,0.20770617,105660.0,105650.0,2.38070266]
["bitfinex-derivatives","BTCF0:USTF0",1750006161965,0.20770617,105660.0,105650.0,3.11794266]
["bitfinex-derivatives","BTCF0:USTF0",1750006162363,0.28292827,105660.0,105650.0,3.11794266]
["bitfinex-derivatives","BTCF0:USTF0",1750006162870,0.28252827,105660.0,105650.0,3.11794266]
["bitfinex-derivatives","BTCF0:USTF0",1750006163368,0.28292827,105660.0,105650.0,3.11786266]
["bitfinex-derivatives","BTCF0:USTF0",1750006165463,0.20770617,105660.0,105650.0,3.11786266]
["bitfinex-derivatives","BTCF0:USTF0",1750006165862,0.20770617,105660.0,105650.0,3.21251066]
["bitfinex-derivatives","BTCF0:USTF0",1750006166263,0.28309681,105660.0,105650.0,3.21251066]
["bitfinex-derivatives","BTCF0:USTF0",1750006167572,0.20770617,105660.0,105650.0,3.21251066]
["bitfinex-derivatives","BTCF0:USTF0",1750006167768,0.30173379,105660.0,105650.0,3.21251066]
["bitfinex-derivatives","BTCF0:USTF0",1750006168067,0.30173379,105660.0,105650.0,3.50451066]
["bitfinex-derivatives","BTCF0:USTF0",1750006172470,0.20770617,105660.0,105650.0,3.50451066]
["bitfinex-derivatives","BTCF0:USTF0",1750006173373,0.20770617,105660.0,105650.0,3.21251066]
["bitfinex-derivatives","BTCF0:USTF0",1750006174273,0.20770617,105660.0,105650.0,2.24335066]
["bitfinex-derivatives","BTCF0:USTF0",1750006174478,0.20770617,105660.0,105650.0,3.08396266]
["bitfinex-derivatives","BTCF0:USTF0",1750006175074,0.27730617,105660.0,105650.0,3.08396266]
["bitfinex-derivatives","BTCF0:USTF0",1750006176289,0.27730617,105660.0,105650.0,2.11520266]
["bitfinex-derivatives","BTCF0:USTF0",1750006176473,0.27730617,105660.0,105650.0,3.08392266]
["bitfinex-derivatives","BTCF0:USTF0",1750006177669,0.27730617,105660.0,105650.0,2.11520266]
["bitfinex-derivatives","BTCF0:USTF0",1750006177866,0.27730617,105660.0,105650.0,1.26272266]
["bitfinex-derivatives","BTCF0:USTF0",1750006178175,0.27730617,105660.0,105650.0,1.81500266]
["bitfinex-derivatives","BTCF0:USTF0",1750006178370,0.31170617,105660.0,105650.0,0.84632266]
["bitfinex-derivatives","BTCF0:USTF0",1750006178574,0.31170617,105660.0,105650.0,1.81496266]
["bitfinex-derivatives","BTCF0:USTF0",1750006179171,0.31170617,105660.0,105650.0,0.84632266]
["bitfinex-derivatives","BTCF0:USTF0",1750006179364,0.31170617,105660.0,105650.0,1.81496266]
["bitfinex-derivatives","BTCF0:USTF0",1750006179768,0.31170617,105660.0,105650.0,1.03216266]
["bitfinex-derivatives","BTCF0:USTF0",1750006180073,0.31170617,105660.0,105650.0,1.81496266]
["bitfinex-derivatives","BTCF0:USTF0",1750006180273,0.31170617,105660.0,105650.0,1.03216266]
["bitfinex-derivatives","BTCF0:USTF0",1750006180475,0.31170617,105660.0,105650.0,1.81496266]
["bitfinex-derivatives","BTCF0:USTF0",1750006182775,0.31170617,105660.0,105650.0,0.56844342]
["bitfinex-derivatives","BTCF0:USTF0",1750006182978,0.31170617,105660.0,105650.0,1.81488266]
["bitfinex-derivatives","BTCF0:USTF0",1750006183275,0.38714046,105660.0,105650.0,1.03216266]
["bitfinex-derivatives","BTCF0:USTF0",1750006183577,0.38614046,105660.0,105650.0,1.81588266]
["bitfinex-derivatives","BTCF0:USTF0",1750006184574,0.38614046,105660.0,105650.0,0.84732266]
["bitfinex-derivatives","BTCF0:USTF0",1750006184777,0.38614046,105660.0,105650.0,1.81556266]
["bitfinex-derivatives","BTCF0:USTF0",1750006185277,0.38414046,105660.0,105650.0,1.81556266]
["bitfinex-derivatives","BTCF0:USTF0",1750006185984,0.38414046,105660.0,105650.0,2.16556266]
["bitfinex-derivatives","BTCF0:USTF0",1750006186173,0.38414046,105660.0,105650.0,1.81556266]
["bitfinex-derivatives","BTCF0:USTF0",1750006186478,0.38414046,105660.0,105650.0,2.16556266]
["bitfinex-derivatives","BTCF0:USTF0",1750006186680,0.38414046,105660.0,105650.0,1.81556266]
["bitfinex-derivatives","BTCF0:USTF0",1750006186879,0.38414046,105660.0,105650.0,0.84732266]
["bitfinex-derivatives","BTCF0:USTF0",1750006187182,0.38414046,105660.0,105650.0,1.81548266]
["bitfinex-derivatives","BTCF0:USTF0",1750006191582,0.38414046,105660.0,105650.0,2.12548266]
["bitfinex-derivatives","BTCF0:USTF0",1750006194377,0.38414046,105660.0,105650.0,2.16198266]
["bitfinex-derivatives","BTCF0:USTF0",1750006196084,0.38414046,105660.0,105650.0,2.12548266]
["bitfinex-derivatives","BTCF0:USTF0",1750006198578,0.38414046,105660.0,105650.0,1.81524266]
["bitfinex-derivatives","BTCF0:USTF0",1750006200487,0.57338106,105660.0,105650.0,1.81524266]
["bitfinex-derivatives","BTCF0:USTF0",1750006200675,0.38414046,105660.0,105650.0,1.81524266]
["bitfinex-derivatives","BTCF0:USTF0",1750006201283,0.57338096,105660.0,105650.0,0.56944342]
["bitfinex-derivatives","BTCF0:USTF0",1750006201485,1.23065353,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750006201690,0.1892764,105640.0,105630.0,0.28406467]
["bitfinex-derivatives","BTCF0:USTF0",1750006201989,0.1892764,105640.0,105630.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750006201990,0.92237104,105640.0,105630.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750006202292,1.77382967,105640.0,105630.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750006202492,1.77382967,105640.0,105630.0,0.18932464]
["bitfinex-derivatives","BTCF0:USTF0",1750006203180,1.77382967,105640.0,105620.0,0.2231505]
["bitfinex-derivatives","BTCF0:USTF0",1750006203181,0.1892943,105630.0,105620.0,0.3651187]
["bitfinex-derivatives","BTCF0:USTF0",1750006203382,1.25458705,105630.0,105620.0,0.3651187]
["bitfinex-derivatives","BTCF0:USTF0",1750006203597,1.37892583,105630.0,105620.0,0.3655187]
["bitfinex-derivatives","BTCF0:USTF0",1750006203787,1.37892583,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006204394,1.19540583,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006204592,1.10308659,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006205187,1.10408659,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006205485,0.91852659,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006205680,1.10408659,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006205881,1.00988328,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006206181,1.10408659,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006206686,1.00988328,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006207085,0.91521128,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006207582,1.19309052,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006207882,0.91521128,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006208583,0.98982668,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006209288,1.0650196,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006209984,1.2650196,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006210184,2.0474196,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006211691,1.0794596,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006211888,2.0474196,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006212188,2.0473796,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006213785,0.8901653,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006213977,0.54250262,105630.0,105620.0,0.63982794]
["bitfinex-derivatives","BTCF0:USTF0",1750006214181,0.90330262,105630.0,105620.0,0.4349487]
["bitfinex-derivatives","BTCF0:USTF0",1750006214381,0.57590262,105630.0,105620.0,0.4349487]
["bitfinex-derivatives","BTCF0:USTF0",1750006214582,0.76150262,105630.0,105620.0,0.4349487]
["bitfinex-derivatives","BTCF0:USTF0",1750006214783,0.76190262,105630.0,105620.0,0.4349487]
["bitfinex-derivatives","BTCF0:USTF0",1750006215185,0.79670262,105630.0,105620.0,0.4349487]
["bitfinex-derivatives","BTCF0:USTF0",1750006215593,0.60740832,105630.0,105620.0,0.4349487]
["bitfinex-derivatives","BTCF0:USTF0",1750006215790,0.79670262,105630.0,105620.0,0.4349487]
["bitfinex-derivatives","BTCF0:USTF0",1750006216178,0.61110262,105630.0,105620.0,0.4349487]
["bitfinex-derivatives","BTCF0:USTF0",1750006216383,0.79634262,105630.0,105620.0,0.4349487]
["bitfinex-derivatives","BTCF0:USTF0",1750006217189,0.35320832,105630.0,105620.0,0.71282794]
["bitfinex-derivatives","BTCF0:USTF0",1750006218191,0.54250272,105630.0,105620.0,0.3977487]
["bitfinex-derivatives","BTCF0:USTF0",1750006218387,0.61290272,105630.0,105620.0,0.3977487]
["bitfinex-derivatives","BTCF0:USTF0",1750006219785,0.97370272,105630.0,105620.0,0.3977487]
["bitfinex-derivatives","BTCF0:USTF0",1750006220198,0.97786702,105630.0,105620.0,0.3977487]
["bitfinex-derivatives","BTCF0:USTF0",1750006220491,0.97786702,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006220893,0.61706702,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006221391,0.97786702,105630.0,105620.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1750006224188,1.25574626,105630.0,105620.0,0.3281034]
["bitfinex-derivatives","BTCF0:USTF0",1750006224589,1.25574626,105630.0,105620.0,0.35629929]
["bitfinex-derivatives","BTCF0:USTF0",1750006225104,1.25574626,105630.0,105620.0,0.35589929]
["bitfinex-derivatives","BTCF0:USTF0",1750006225301,1.25574626,105630.0,105620.0,0.35629929]
["bitfinex-derivatives","BTCF0:USTF0",1750006226293,1.27475665,105630.0,105620.0,0.35629929]
["bitfinex-derivatives","BTCF0:USTF0",1750006226898,1.52093943,105630.0,105620.0,0.35629929]
["bitfinex-derivatives","BTCF0:USTF0",1750006227591,1.61561143,105630.0,105620.0,0.2807767]
["bitfinex-derivatives","BTCF0:USTF0",1750006227797,0.2544593,105620.0,105610.0,0.09480367]
["bitfinex-derivatives","BTCF0:USTF0",1750006227995,2.23505094,105620.0,105610.0,0.23680277]
["bitfinex-derivatives","BTCF0:USTF0",1750006228292,2.40925842,105620.0,105610.0,0.17778207]
["bitfinex-derivatives","BTCF0:USTF0",1750006228496,2.57018154,105620.0,105610.0,0.17738207]
["bitfinex-derivatives","BTCF0:USTF0",1750006228694,2.28643779,105620.0,105610.0,0.17778207]
["bitfinex-derivatives","BTCF0:USTF0",1750006228891,2.53643779,105620.0,105610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750006229095,0.25405,105610.0,105600.0,0.1420047]
["bitfinex-derivatives","BTCF0:USTF0",1750006229297,1.05876506,105610.0,105600.0,0.3313528]
["bitfinex-derivatives","BTCF0:USTF0",1750006229493,1.1609143,105610.0,105600.0,0.3313528]
["bitfinex-derivatives","BTCF0:USTF0",1750006230692,1.0961945,105610.0,105600.0,0.36005611]
["bitfinex-derivatives","BTCF0:USTF0",1750006230999,1.0961945,105610.0,105600.0,0.34508211]
["bitfinex-derivatives","BTCF0:USTF0",1750006231598,1.0961945,105610.0,105600.0,0.34708211]
["bitfinex-derivatives","BTCF0:USTF0",1750006231991,1.00185868,105610.0,105600.0,0.34708211]
["bitfinex-derivatives","BTCF0:USTF0",1750006232520,1.09619426,105610.0,105600.0,0.34708211]
["bitfinex-derivatives","BTCF0:USTF0",1750006233400,1.00185868,105610.0,105600.0,0.34708211]
["bitfinex-derivatives","BTCF0:USTF0",1750006235501,1.00602298,105610.0,105600.0,0.34708211]
["bitfinex-derivatives","BTCF0:USTF0",1750006236196,1.08144289,105610.0,105600.0,0.34708211]
["bitfinex-derivatives","BTCF0:USTF0",1750006237203,1.28144289,105610.0,105600.0,0.3183788]
["bitfinex-derivatives","BTCF0:USTF0",1750006239906,1.28144289,105610.0,105600.0,0.34692094]
["bitfinex-derivatives","BTCF0:USTF0",1750006240116,1.20602298,105610.0,105600.0,0.34692094]
["bitfinex-derivatives","BTCF0:USTF0",1750006240504,1.28141277,105610.0,105600.0,0.34692094]
["bitfinex-derivatives","BTCF0:USTF0",1750006244512,2.24877277,105610.0,105600.0,0.34692094]
["bitfinex-derivatives","BTCF0:USTF0",1750006246811,2.17338298,105610.0,105600.0,0.34692094]
["bitfinex-derivatives","BTCF0:USTF0",1750006247813,1.20602298,105610.0,105600.0,0.34692094]
["bitfinex-derivatives","BTCF0:USTF0",1750006248117,1.28143,105610.0,105600.0,0.34692094]
["bitfinex-derivatives","BTCF0:USTF0",1750006248304,2.24847,105610.0,105600.0,0.34692094]
["bitfinex-derivatives","BTCF0:USTF0",1750006251515,2.17306298,105610.0,105600.0,0.34692094]
["bitfinex-derivatives","BTCF0:USTF0",1750006252608,2.26739856,105610.0,105600.0,0.34692094]
["bitfinex-derivatives","BTCF0:USTF0",1750006255134,1.98951932,105610.0,105600.0,0.34692094]
["bitfinex-derivatives","BTCF0:USTF0",1750006255421,2.26739856,105610.0,105600.0,0.34692094]
["bitfinex-derivatives","BTCF0:USTF0",1750006255920,2.30470165,105610.0,105600.0,0.34692094]
["bitfinex-derivatives","BTCF0:USTF0",1750006258825,2.33977718,105610.0,105600.0,0.34692094]
["bitfinex-derivatives","BTCF0:USTF0",1750006259019,2.33977718,105610.0,105600.0,0.29958494]
["bitfinex-derivatives","BTCF0:USTF0",1750006259228,2.33977718,105610.0,105590.0,0.28417167]
["bitfinex-derivatives","BTCF0:USTF0",1750006259229,0.1893481,105600.0,105590.0,0.28417167]
["bitfinex-derivatives","BTCF0:USTF0",1750006259519,1.64074864,105600.0,105590.0,0.18950787]
["bitfinex-derivatives","BTCF0:USTF0",1750006259719,1.741462,105600.0,105590.0,0.18990787]
["bitfinex-derivatives","BTCF0:USTF0",1750006260024,1.531462,105600.0,105590.0,0.18990787]
["bitfinex-derivatives","BTCF0:USTF0",1750006260224,1.71951725,105600.0,105590.0,0.18990787]
["bitfinex-derivatives","BTCF0:USTF0",1750006260420,0.47810813,105590.0,105580.0,0.1768329]
["bitfinex-derivatives","BTCF0:USTF0",1750006260625,2.1851429,105590.0,105580.0,0.3662169]
["bitfinex-derivatives","BTCF0:USTF0",1750006260925,2.25119246,105590.0,105580.0,0.3662169]
["bitfinex-derivatives","BTCF0:USTF0",1750006261125,2.25119246,105590.0,105580.0,0.3666169]
["bitfinex-derivatives","BTCF0:USTF0",1750006261322,2.38344256,105590.0,105580.0,0.3666169]
["bitfinex-derivatives","BTCF0:USTF0",1750006261625,2.38344256,105590.0,105580.0,0.284472]
["bitfinex-derivatives","BTCF0:USTF0",1750006261626,2.39581256,105590.0,105580.0,0.284472]
["bitfinex-derivatives","BTCF0:USTF0",1750006261922,2.39581256,105590.0,105570.0,0.11868947]
["bitfinex-derivatives","BTCF0:USTF0",1750006261923,0.28834,105580.0,105570.0,0.35443287]
["bitfinex-derivatives","BTCF0:USTF0",1750006262117,1.18362688,105580.0,105570.0,0.36021443]
["bitfinex-derivatives","BTCF0:USTF0",1750006262318,1.59302658,105580.0,105570.0,0.28423287]
["bitfinex-derivatives","BTCF0:USTF0",1750006262630,1.46077648,105580.0,105570.0,0.28463287]
["bitfinex-derivatives","BTCF0:USTF0",1750006262925,1.68077648,105580.0,105570.0,0.28463287]
["bitfinex-derivatives","BTCF0:USTF0",1750006263126,1.46077648,105580.0,105570.0,0.28463287]
["bitfinex-derivatives","BTCF0:USTF0",1750006263319,1.55909905,105580.0,105570.0,0.28463287]
["bitfinex-derivatives","BTCF0:USTF0",1750006263723,1.77909905,105580.0,105570.0,0.28463287]
["bitfinex-derivatives","BTCF0:USTF0",1750006263918,1.55909905,105580.0,105570.0,0.27226287]
["bitfinex-derivatives","BTCF0:USTF0",1750006264314,1.52075905,105580.0,105570.0,0.27226287]
["bitfinex-derivatives","BTCF0:USTF0",1750006264514,0.20547903,105570.0,105560.0,0.1525534]
["bitfinex-derivatives","BTCF0:USTF0",1750006264730,1.90577022,105570.0,105560.0,0.3419732]
["bitfinex-derivatives","BTCF0:USTF0",1750006264918,2.01552968,105570.0,105560.0,0.3419732]
["bitfinex-derivatives","BTCF0:USTF0",1750006265427,2.01552968,105570.0,105560.0,0.3423732]
["bitfinex-derivatives","BTCF0:USTF0",1750006265622,2.09088241,105570.0,105560.0,0.30017198]
["bitfinex-derivatives","BTCF0:USTF0",1750006265924,1.97972424,105570.0,105560.0,0.2367732]
["bitfinex-derivatives","BTCF0:USTF0",1750006266123,1.97972424,105570.0,105560.0,0.2371732]
["bitfinex-derivatives","BTCF0:USTF0",1750006266322,2.94080015,105570.0,105560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750006266624,0.1894198,105560.0,105550.0,0.31828017]
["bitfinex-derivatives","BTCF0:USTF0",1750006266821,1.02725723,105560.0,105550.0,0.31828017]
["bitfinex-derivatives","BTCF0:USTF0",1750006267124,1.33267836,105560.0,105550.0,0.31868017]
["bitfinex-derivatives","BTCF0:USTF0",1750006267918,1.33367836,105560.0,105550.0,0.31868017]
["bitfinex-derivatives","BTCF0:USTF0",1750006268220,1.05537548,105560.0,105550.0,0.31868017]
["bitfinex-derivatives","BTCF0:USTF0",1750006268418,1.33467836,105560.0,105550.0,0.31868017]
["bitfinex-derivatives","BTCF0:USTF0",1750006268619,1.33467836,105560.0,105550.0,0.28468017]
["bitfinex-derivatives","BTCF0:USTF0",1750006268827,1.41239876,105560.0,105550.0,0.28468017]
["bitfinex-derivatives","BTCF0:USTF0",1750006269518,1.31826421,105560.0,105550.0,0.28468017]
["bitfinex-derivatives","BTCF0:USTF0",1750006269918,1.31826421,105560.0,105550.0,0.28428017]
["bitfinex-derivatives","BTCF0:USTF0",1750006270118,1.31826421,105560.0,105550.0,0.28468017]
["bitfinex-derivatives","BTCF0:USTF0",1750006270317,1.39340847,105560.0,105550.0,0.28468017]
["bitfinex-derivatives","BTCF0:USTF0",1750006270922,1.01050559,105560.0,105550.0,0.56298305]
["bitfinex-derivatives","BTCF0:USTF0",1750006271224,0.35486466,105560.0,105550.0,1.36378305]
["bitfinex-derivatives","BTCF0:USTF0",1750006271421,0.98436,105560.0,105550.0,0.63298305]
["bitfinex-derivatives","BTCF0:USTF0",1750006271628,0.98436,105560.0,105550.0,0.99378305]
["bitfinex-derivatives","BTCF0:USTF0",1750006271822,0.2024,105560.0,105550.0,1.52886305]
["bitfinex-derivatives","BTCF0:USTF0",1750006272020,0.202,105560.0,105550.0,1.52886305]
["bitfinex-derivatives","BTCF0:USTF0",1750006272226,0.2024,105560.0,105550.0,1.52886305]
["bitfinex-derivatives","BTCF0:USTF0",1750006273321,0.2024,105560.0,105550.0,1.51886305]
["bitfinex-derivatives","BTCF0:USTF0",1750006273522,0.2024,105560.0,105550.0,1.53886305]
["bitfinex-derivatives","BTCF0:USTF0",1750006273816,0.2024,105560.0,105550.0,1.17886305]
["bitfinex-derivatives","BTCF0:USTF0",1750006275628,0.2024,105560.0,105550.0,1.52886305]
["bitfinex-derivatives","BTCF0:USTF0",1750006275827,0.2024,105560.0,105550.0,1.17886305]
["bitfinex-derivatives","BTCF0:USTF0",1750006276126,0.2024,105560.0,105550.0,1.52886305]
["bitfinex-derivatives","BTCF0:USTF0",1750006276321,0.2024,105560.0,105550.0,1.17886305]
["bitfinex-derivatives","BTCF0:USTF0",1750006276722,0.2024,105560.0,105550.0,1.49886305]
["bitfinex-derivatives","BTCF0:USTF0",1750006277130,0.2024,105560.0,105550.0,1.54886305]
["bitfinex-derivatives","BTCF0:USTF0",1750006277428,0.2024,105560.0,105550.0,1.48886305]
["bitfinex-derivatives","BTCF0:USTF0",1750006277928,0.2024,105560.0,105550.0,1.55886305]
["bitfinex-derivatives","BTCF0:USTF0",1750006278129,0.2024,105560.0,105550.0,1.49886305]
["bitfinex-derivatives","BTCF0:USTF0",1750006278331,0.2024,105560.0,105550.0,1.17886305]
["bitfinex-derivatives","BTCF0:USTF0",1750006281026,0.2024,105560.0,105550.0,2.95747905]
["bitfinex-derivatives","BTCF0:USTF0",1750006281231,0.2065643,105560.0,105550.0,2.95747905]
["bitfinex-derivatives","BTCF0:USTF0",1750006281531,0.2061643,105560.0,105550.0,2.95747905]
["bitfinex-derivatives","BTCF0:USTF0",1750006281733,0.2065643,105560.0,105550.0,2.95747905]
["bitfinex-derivatives","BTCF0:USTF0",1750006282127,1e-07,105560.0,105550.0,4.05474193]
["bitfinex-derivatives","BTCF0:USTF0",1750006282325,0.00014187,105570.0,105560.0,0.1894198]
["bitfinex-derivatives","BTCF0:USTF0",1750006282533,0.26002426,105590.0,105580.0,0.1893839]
["bitfinex-derivatives","BTCF0:USTF0",1750006282829,0.07514426,105590.0,105580.0,0.82848678]
["bitfinex-derivatives","BTCF0:USTF0",1750006283133,0.07514426,105590.0,105580.0,0.93178678]
["bitfinex-derivatives","BTCF0:USTF0",1750006283331,0.07554426,105590.0,105580.0,0.93178678]
["bitfinex-derivatives","BTCF0:USTF0",1750006284120,0.0004,105590.0,105580.0,0.93178678]
["bitfinex-derivatives","BTCF0:USTF0",1750006284426,0.0014,105590.0,105580.0,0.93178678]
["bitfinex-derivatives","BTCF0:USTF0",1750006284830,0.0014,105590.0,105580.0,1.25178678]
["bitfinex-derivatives","BTCF0:USTF0",1750006284831,0.2024,105590.0,105580.0,1.25178678]
["bitfinex-derivatives","BTCF0:USTF0",1750006286130,0.2024,105590.0,105580.0,1.22378678]
["bitfinex-derivatives","BTCF0:USTF0",1750006289736,0.2024,105590.0,105580.0,1.40862678]
["bitfinex-derivatives","BTCF0:USTF0",1750006290438,0.2024,105590.0,105580.0,1.1303239]
["bitfinex-derivatives","BTCF0:USTF0",1750006290628,0.2024,105590.0,105580.0,1.40862678]
["bitfinex-derivatives","BTCF0:USTF0",1750006291636,0.2024,105590.0,105580.0,1.22378678]
["bitfinex-derivatives","BTCF0:USTF0",1750006291832,0.2024,105590.0,105580.0,1.40862678]
["bitfinex-derivatives","BTCF0:USTF0",1750006292232,0.2024,105590.0,105580.0,1.11662678]
["bitfinex-derivatives","BTCF0:USTF0",1750006292433,0.27754426,105590.0,105580.0,1.11662678]
["bitfinex-derivatives","BTCF0:USTF0",1750006294447,0.28170856,105590.0,105580.0,1.11662678]
["bitfinex-derivatives","BTCF0:USTF0",1750006297245,0.28170856,105590.0,105580.0,1.47662678]
["bitfinex-derivatives","BTCF0:USTF0",1750006298745,0.28170856,105590.0,105580.0,1.11662678]
["bitfinex-derivatives","BTCF0:USTF0",1750006299342,0.28170856,105590.0,105580.0,1.48662678]
["bitfinex-derivatives","BTCF0:USTF0",1750006299542,0.28130856,105590.0,105580.0,1.48662678]
["bitfinex-derivatives","BTCF0:USTF0",1750006299745,0.28170856,105590.0,105580.0,1.48662678]
["bitfinex-derivatives","BTCF0:USTF0",1750006300959,0.28170856,105590.0,105580.0,1.77862678]
["bitfinex-derivatives","BTCF0:USTF0",1750006302359,0.2065643,105590.0,105580.0,1.77862678]
["bitfinex-derivatives","BTCF0:USTF0",1750006302550,0.30069885,105590.0,105580.0,1.77862678]
["bitfinex-derivatives","BTCF0:USTF0",1750006302749,0.33749885,105590.0,105580.0,1.77862678]
["bitfinex-derivatives","BTCF0:USTF0",1750006307556,0.33749885,105590.0,105580.0,1.59378678]
["bitfinex-derivatives","BTCF0:USTF0",1750006307762,0.33749885,105590.0,105580.0,2.55974678]
["bitfinex-derivatives","BTCF0:USTF0",1750006310254,0.2433643,105590.0,105580.0,2.55974678]
["bitfinex-derivatives","BTCF0:USTF0",1750006310561,0.3756144,105590.0,105580.0,2.55974678]
["bitfinex-derivatives","BTCF0:USTF0",1750006311164,0.47001537,105590.0,105580.0,2.55974678]
["bitfinex-derivatives","BTCF0:USTF0",1750006311365,0.2433643,105590.0,105580.0,2.55974678]
["bitfinex-derivatives","BTCF0:USTF0",1750006312466,0.3756144,105590.0,105580.0,2.16406678]
["bitfinex-derivatives","BTCF0:USTF0",1750006312769,0.3756144,105590.0,105580.0,1.5260639]
["bitfinex-derivatives","BTCF0:USTF0",1750006312770,0.40933988,105590.0,105580.0,1.5260639]
["bitfinex-derivatives","BTCF0:USTF0",1750006313068,0.40933988,105590.0,105580.0,1.5264639]
["bitfinex-derivatives","BTCF0:USTF0",1750006314161,0.87700876,105590.0,105580.0,0.5605839]
["bitfinex-derivatives","BTCF0:USTF0",1750006314357,1.3392835,105590.0,105580.0,0.1997839]
["bitfinex-derivatives","BTCF0:USTF0",1750006314557,0.88400792,105590.0,105580.0,0.1997839]
["bitfinex-derivatives","BTCF0:USTF0",1750006314766,1.24480792,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006314953,1.37705802,105590.0,105580.0,0.1893839]
["bitfinex-derivatives","BTCF0:USTF0",1750006315157,1.37705802,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006315358,1.37705802,105590.0,105580.0,0.1893839]
["bitfinex-derivatives","BTCF0:USTF0",1750006315558,1.37705802,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006316569,1.79745802,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006316964,2.15825802,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006317263,2.02600792,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006320068,2.15825802,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006321165,2.12039021,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006321969,0.43922133,105590.0,105580.0,1.13888678]
["bitfinex-derivatives","BTCF0:USTF0",1750006322267,0.43922133,105590.0,105580.0,1.20678678]
["bitfinex-derivatives","BTCF0:USTF0",1750006322268,0.30094659,105590.0,105580.0,1.20678678]
["bitfinex-derivatives","BTCF0:USTF0",1750006322468,0.2065643,105590.0,105580.0,1.20678678]
["bitfinex-derivatives","BTCF0:USTF0",1750006322664,0.30054659,105590.0,105580.0,1.20678678]
["bitfinex-derivatives","BTCF0:USTF0",1750006322864,0.30094659,105590.0,105580.0,0.53598678]
["bitfinex-derivatives","BTCF0:USTF0",1750006323064,0.49031269,105590.0,105580.0,0.5848839]
["bitfinex-derivatives","BTCF0:USTF0",1750006323371,0.40664659,105590.0,105580.0,0.4083239]
["bitfinex-derivatives","BTCF0:USTF0",1750006323570,0.40564659,105590.0,105580.0,0.4083239]
["bitfinex-derivatives","BTCF0:USTF0",1750006323768,0.40564659,105590.0,105580.0,0.4097239]
["bitfinex-derivatives","BTCF0:USTF0",1750006324465,0.30094659,105590.0,105580.0,1.39782678]
["bitfinex-derivatives","BTCF0:USTF0",1750006324670,0.30094659,105590.0,105580.0,1.43312678]
["bitfinex-derivatives","BTCF0:USTF0",1750006324966,0.29994659,105590.0,105580.0,1.43412678]
["bitfinex-derivatives","BTCF0:USTF0",1750006325366,0.29994659,105590.0,105580.0,1.43312678]
["bitfinex-derivatives","BTCF0:USTF0",1750006325564,0.30094659,105590.0,105580.0,1.43312678]
["bitfinex-derivatives","BTCF0:USTF0",1750006327272,0.30094659,105590.0,105580.0,1.08312678]
["bitfinex-derivatives","BTCF0:USTF0",1750006336579,0.2065643,105590.0,105580.0,1.08312678]
["bitfinex-derivatives","BTCF0:USTF0",1750006339476,0.30094659,105590.0,105580.0,1.08312678]
["bitfinex-derivatives","BTCF0:USTF0",1750006339979,0.30094659,105590.0,105580.0,1.43312678]
["bitfinex-derivatives","BTCF0:USTF0",1750006341981,0.30094659,105590.0,105580.0,1.08312678]
["bitfinex-derivatives","BTCF0:USTF0",1750006342677,0.2065643,105590.0,105580.0,1.08312678]
["bitfinex-derivatives","BTCF0:USTF0",1750006345684,0.30094659,105590.0,105580.0,1.08312678]
["bitfinex-derivatives","BTCF0:USTF0",1750006346885,0.30094659,105590.0,105580.0,1.11781748]
["bitfinex-derivatives","BTCF0:USTF0",1750006350788,0.30094659,105590.0,105580.0,1.45781748]
["bitfinex-derivatives","BTCF0:USTF0",1750006352385,0.30094659,105590.0,105580.0,1.11781748]
["bitfinex-derivatives","BTCF0:USTF0",1750006352684,0.51955788,105590.0,105580.0,0.6201839]
["bitfinex-derivatives","BTCF0:USTF0",1750006352889,1.01855051,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006353083,1.01855051,105590.0,105580.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750006353284,0.88630041,105590.0,105580.0,0.3741839]
["bitfinex-derivatives","BTCF0:USTF0",1750006353484,1.01859028,105590.0,105580.0,0.68677748]
["bitfinex-derivatives","BTCF0:USTF0",1750006353685,0.88630041,105590.0,105580.0,0.68717748]
["bitfinex-derivatives","BTCF0:USTF0",1750006353988,1.01859105,105590.0,105580.0,0.68717748]
["bitfinex-derivatives","BTCF0:USTF0",1750006354785,0.70559747,105590.0,105580.0,0.3741839]
["bitfinex-derivatives","BTCF0:USTF0",1750006355987,0.70559747,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006356182,0.70559747,105590.0,105580.0,0.3741839]
["bitfinex-derivatives","BTCF0:USTF0",1750006356986,0.98386319,105590.0,105580.0,0.3741839]
["bitfinex-derivatives","BTCF0:USTF0",1750006357180,0.98386319,105590.0,105580.0,0.3737839]
["bitfinex-derivatives","BTCF0:USTF0",1750006357382,0.85157255,105590.0,105580.0,0.3737839]
["bitfinex-derivatives","BTCF0:USTF0",1750006357687,0.85157255,105590.0,105580.0,0.3741839]
["bitfinex-derivatives","BTCF0:USTF0",1750006359191,0.98378024,105590.0,105580.0,0.3741839]
["bitfinex-derivatives","BTCF0:USTF0",1750006360185,0.98378024,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006361902,1.34458024,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006362594,1.4389986,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006362789,1.30679091,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006370596,1.34458024,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006371197,1.43898155,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006371403,1.16071583,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006371699,0.66770814,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006372497,0.66770814,105590.0,105580.0,0.2249839]
["bitfinex-derivatives","BTCF0:USTF0",1750006372694,0.47834214,105590.0,105580.0,0.86404962]
["bitfinex-derivatives","BTCF0:USTF0",1750006372894,0.47834214,105590.0,105580.0,0.89814962]
["bitfinex-derivatives","BTCF0:USTF0",1750006374497,0.30096561,105590.0,105580.0,1.21814962]
["bitfinex-derivatives","BTCF0:USTF0",1750006374701,0.27793426,105590.0,105580.0,1.25294962]
["bitfinex-derivatives","BTCF0:USTF0",1750006374900,0.27753426,105590.0,105580.0,1.54494962]
["bitfinex-derivatives","BTCF0:USTF0",1750006375203,0.27793426,105590.0,105580.0,1.54494962]
["bitfinex-derivatives","BTCF0:USTF0",1750006375395,0.2024,105590.0,105580.0,1.54494962]
["bitfinex-derivatives","BTCF0:USTF0",1750006375802,0.28210397,105590.0,105580.0,1.54494962]
["bitfinex-derivatives","BTCF0:USTF0",1750006376000,0.28170397,105590.0,105580.0,1.54494962]
["bitfinex-derivatives","BTCF0:USTF0",1750006376199,0.28210397,105590.0,105580.0,1.54494962]
["bitfinex-derivatives","BTCF0:USTF0",1750006376399,0.28210397,105590.0,105580.0,2.32530962]
["bitfinex-derivatives","BTCF0:USTF0",1750006376999,0.28110397,105590.0,105580.0,2.32530962]
["bitfinex-derivatives","BTCF0:USTF0",1750006377308,0.28010397,105590.0,105580.0,2.32730962]
["bitfinex-derivatives","BTCF0:USTF0",1750006380801,0.28010397,105590.0,105580.0,2.36197659]
["bitfinex-derivatives","BTCF0:USTF0",1750006381000,0.28010397,105590.0,105580.0,2.06997659]
["bitfinex-derivatives","BTCF0:USTF0",1750006381402,0.27970397,105590.0,105580.0,2.06997659]
["bitfinex-derivatives","BTCF0:USTF0",1750006381600,0.28010397,105590.0,105580.0,2.06997659]
["bitfinex-derivatives","BTCF0:USTF0",1750006385503,0.28010397,105590.0,105580.0,1.4470439]
["bitfinex-derivatives","BTCF0:USTF0",1750006385805,0.28010397,105590.0,105580.0,2.09997659]
["bitfinex-derivatives","BTCF0:USTF0",1750006386812,0.28010397,105590.0,105580.0,2.39197659]
["bitfinex-derivatives","BTCF0:USTF0",1750006387609,0.2045643,105590.0,105580.0,1.61161659]
["bitfinex-derivatives","BTCF0:USTF0",1750006387809,0.2045643,105590.0,105580.0,2.57593659]
["bitfinex-derivatives","BTCF0:USTF0",1750006388913,0.27967068,105590.0,105580.0,2.5928074]
["bitfinex-derivatives","BTCF0:USTF0",1750006389211,0.27590638,105590.0,105580.0,2.5928074]
["bitfinex-derivatives","BTCF0:USTF0",1750006389404,0.27550638,105590.0,105580.0,2.5928074]
["bitfinex-derivatives","BTCF0:USTF0",1750006389606,0.27590638,105590.0,105580.0,2.5928074]
["bitfinex-derivatives","BTCF0:USTF0",1750006390007,0.28007068,105590.0,105580.0,3.4114874]
["bitfinex-derivatives","BTCF0:USTF0",1750006390713,0.28007068,105590.0,105580.0,2.4471674]
["bitfinex-derivatives","BTCF0:USTF0",1750006390915,0.28007068,105590.0,105580.0,3.4114074]
["bitfinex-derivatives","BTCF0:USTF0",1750006392915,0.28007068,105590.0,105580.0,3.37660765]
["bitfinex-derivatives","BTCF0:USTF0",1750006399522,0.28007068,105590.0,105580.0,3.09847471]
["bitfinex-derivatives","BTCF0:USTF0",1750006400324,0.2045643,105590.0,105580.0,3.09847471]
["bitfinex-derivatives","BTCF0:USTF0",1750006402127,0.2045643,105590.0,105580.0,3.0816039]
["bitfinex-derivatives","BTCF0:USTF0",1750006402822,0.2045643,105590.0,105580.0,3.35973684]
["bitfinex-derivatives","BTCF0:USTF0",1750006403522,0.28006652,105590.0,105580.0,3.35973684]
["bitfinex-derivatives","BTCF0:USTF0",1750006403922,0.2045643,105590.0,105580.0,3.35973684]
["bitfinex-derivatives","BTCF0:USTF0",1750006404318,0.28006652,105590.0,105580.0,3.35973684]
["bitfinex-derivatives","BTCF0:USTF0",1750006405721,0.28006652,105590.0,105580.0,3.0816039]
["bitfinex-derivatives","BTCF0:USTF0",1750006406726,0.28006652,105590.0,105580.0,2.1173639]
["bitfinex-derivatives","BTCF0:USTF0",1750006407027,0.28006652,105590.0,105580.0,3.29039684]
["bitfinex-derivatives","BTCF0:USTF0",1750006407228,0.38666652,105590.0,105580.0,3.29039684]
["bitfinex-derivatives","BTCF0:USTF0",1750006411131,0.38666652,105590.0,105580.0,3.32849684]
["bitfinex-derivatives","BTCF0:USTF0",1750006412136,0.38666652,105590.0,105580.0,2.36469684]
["bitfinex-derivatives","BTCF0:USTF0",1750006412331,0.38666652,105590.0,105580.0,3.32841684]
["bitfinex-derivatives","BTCF0:USTF0",1750006412521,0.38666652,105590.0,105580.0,2.29139684]
["bitfinex-derivatives","BTCF0:USTF0",1750006412727,0.38666652,105590.0,105580.0,2.90511684]
["bitfinex-derivatives","BTCF0:USTF0",1750006413026,0.38666652,105590.0,105580.0,3.24955471]
["bitfinex-derivatives","BTCF0:USTF0",1750006413330,0.38666652,105590.0,105580.0,3.24995471]
["bitfinex-derivatives","BTCF0:USTF0",1750006413832,0.38666652,105590.0,105580.0,2.28623471]
["bitfinex-derivatives","BTCF0:USTF0",1750006414132,0.38666652,105590.0,105580.0,2.94995471]
["bitfinex-derivatives","BTCF0:USTF0",1750006415427,0.38766652,105590.0,105580.0,2.94895471]
["bitfinex-derivatives","BTCF0:USTF0",1750006415626,0.38766652,105590.0,105580.0,2.93895471]
["bitfinex-derivatives","BTCF0:USTF0",1750006416233,0.38766652,105590.0,105580.0,3.28795471]
["bitfinex-derivatives","BTCF0:USTF0",1750006416442,0.38866652,105590.0,105580.0,3.36535471]
["bitfinex-derivatives","BTCF0:USTF0",1750006417344,0.38766652,105590.0,105580.0,3.36535471]
["bitfinex-derivatives","BTCF0:USTF0",1750006417644,0.38766652,105590.0,105580.0,3.36635471]
["bitfinex-derivatives","BTCF0:USTF0",1750006418034,0.38766652,105590.0,105580.0,2.54767471]
["bitfinex-derivatives","BTCF0:USTF0",1750006418442,0.38666652,105590.0,105580.0,2.54767471]
["bitfinex-derivatives","BTCF0:USTF0",1750006418746,0.38666652,105590.0,105580.0,2.54867471]
["bitfinex-derivatives","BTCF0:USTF0",1750006420846,0.35196652,105590.0,105580.0,2.54867471]
["bitfinex-derivatives","BTCF0:USTF0",1750006422748,0.28006652,105590.0,105580.0,2.54867471]
["bitfinex-derivatives","BTCF0:USTF0",1750006427145,0.28006652,105590.0,105580.0,2.58647471]
["bitfinex-derivatives","BTCF0:USTF0",1750006442668,0.2045643,105590.0,105580.0,2.58647471]
["bitfinex-derivatives","BTCF0:USTF0",1750006442868,0.29896561,105590.0,105580.0,2.58647471]
["bitfinex-derivatives","BTCF0:USTF0",1750006445266,0.29896561,105590.0,105580.0,1.15755471]
["bitfinex-derivatives","BTCF0:USTF0",1750006445562,0.9145088,105590.0,105580.0,0.7171439]
["bitfinex-derivatives","BTCF0:USTF0",1750006445766,1.24526751,105590.0,105580.0,0.4837839]
["bitfinex-derivatives","BTCF0:USTF0",1750006445968,1.24526751,105590.0,105580.0,0.9708639]
["bitfinex-derivatives","BTCF0:USTF0",1750006446669,1.24526751,105590.0,105580.0,0.9712639]
["bitfinex-derivatives","BTCF0:USTF0",1750006446870,1.24626751,105590.0,105580.0,0.9702639]
["bitfinex-derivatives","BTCF0:USTF0",1750006447070,1.24926751,105590.0,105580.0,0.9692639]
["bitfinex-derivatives","BTCF0:USTF0",1750006447570,1.24826751,105590.0,105580.0,0.9692639]
["bitfinex-derivatives","BTCF0:USTF0",1750006447868,1.25126751,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006451475,1.25126751,105590.0,105580.0,0.50275471]
["bitfinex-derivatives","BTCF0:USTF0",1750006451976,1.25126751,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006452575,1.03252522,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006452778,1.21328834,105590.0,105580.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1750006454273,1.21328834,105590.0,105580.0,0.50275471]
["bitfinex-derivatives","BTCF0:USTF0",1750006462579,0.52719153,105590.0,105580.0,0.50275471]
["bitfinex-derivatives","BTCF0:USTF0",1750006462782,0.71655773,105590.0,105580.0,0.50275471]
["bitfinex-derivatives","BTCF0:USTF0",1750006462983,0.52719153,105590.0,105580.0,0.50275471]
["bitfinex-derivatives","BTCF0:USTF0",1750006463575,0.52719153,105590.0,105580.0,0.86355471]
["bitfinex-derivatives","BTCF0:USTF0",1750006465082,0.52519153,105590.0,105580.0,0.86355471]
["bitfinex-derivatives","BTCF0:USTF0",1750006465300,0.52319153,105590.0,105580.0,0.86355471]
["bitfinex-derivatives","BTCF0:USTF0",1750006466286,0.71255773,105590.0,105580.0,0.86355471]
["bitfinex-derivatives","BTCF0:USTF0",1750006468886,0.71255773,105590.0,105580.0,0.90225471]
["bitfinex-derivatives","BTCF0:USTF0",1750006469783,0.41039153,105590.0,105580.0,0.90225471]
["bitfinex-derivatives","BTCF0:USTF0",1750006469981,0.30079282,105590.0,105580.0,1.24835471]
["bitfinex-derivatives","BTCF0:USTF0",1750006470178,0.28200345,105590.0,105580.0,1.28675471]
["bitfinex-derivatives","BTCF0:USTF0",1750006470679,0.28160345,105590.0,105580.0,1.28675471]
["bitfinex-derivatives","BTCF0:USTF0",1750006470884,0.28200345,105590.0,105580.0,1.28675471]
["bitfinex-derivatives","BTCF0:USTF0",1750006471084,0.28160345,105590.0,105580.0,1.28675471]
["bitfinex-derivatives","BTCF0:USTF0",1750006471283,0.28200345,105590.0,105580.0,1.28675471]
["bitfinex-derivatives","BTCF0:USTF0",1750006471589,0.28060345,105590.0,105580.0,1.28675471]
["bitfinex-derivatives","BTCF0:USTF0",1750006471781,0.27960345,105590.0,105580.0,1.28875471]
["bitfinex-derivatives","BTCF0:USTF0",1750006472482,0.28000345,105590.0,105580.0,1.28875471]
["bitfinex-derivatives","BTCF0:USTF0",1750006473587,0.2045643,105590.0,105580.0,1.28875471]
["bitfinex-derivatives","BTCF0:USTF0",1750006475290,0.2045643,105590.0,105580.0,0.9757839]
["bitfinex-derivatives","BTCF0:USTF0",1750006475495,0.2045643,105590.0,105580.0,1.31875471]
["bitfinex-derivatives","BTCF0:USTF0",1750006476591,0.29879282,105590.0,105580.0,1.31875471]
["bitfinex-derivatives","BTCF0:USTF0",1750006479098,0.29879282,105590.0,105580.0,2.28163471]
["bitfinex-derivatives","BTCF0:USTF0",1750006480197,0.2045643,105590.0,105580.0,1.94163471]
["bitfinex-derivatives","BTCF0:USTF0",1750006480407,0.2045643,105590.0,105580.0,2.25163471]
["bitfinex-derivatives","BTCF0:USTF0",1750006481906,0.28008968,105590.0,105580.0,2.25163471]
["bitfinex-derivatives","BTCF0:USTF0",1750006482606,0.2045643,105590.0,105580.0,2.25163471]
["bitfinex-derivatives","BTCF0:USTF0",1750006482915,0.29879282,105590.0,105580.0,2.25163471]
["bitfinex-derivatives","BTCF0:USTF0",1750006485402,0.29839282,105590.0,105580.0,2.25163471]
["bitfinex-derivatives","BTCF0:USTF0",1750006485602,0.29879282,105590.0,105580.0,1.94163471]
["bitfinex-derivatives","BTCF0:USTF0",1750006485907,0.29879282,105590.0,105580.0,2.30163471]
["bitfinex-derivatives","BTCF0:USTF0",1750006487299,0.29879282,105590.0,105580.0,2.59363471]
["bitfinex-derivatives","BTCF0:USTF0",1750006489210,0.29879282,105590.0,105580.0,2.28363471]
["bitfinex-derivatives","BTCF0:USTF0",1750006489414,0.29879282,105590.0,105580.0,2.55363471]
["bitfinex-derivatives","BTCF0:USTF0",1750006492718,0.2045643,105590.0,105580.0,2.55363471]
["bitfinex-derivatives","BTCF0:USTF0",1750006493117,0.2045643,105590.0,105580.0,2.55331471]
["bitfinex-derivatives","BTCF0:USTF0",1750006493319,0.29879282,105590.0,105580.0,2.55331471]
["bitfinex-derivatives","BTCF0:USTF0",1750006495418,0.2045643,105590.0,105580.0,2.61331471]
["bitfinex-derivatives","BTCF0:USTF0",1750006495815,0.2045643,105590.0,105580.0,2.23331471]
["bitfinex-derivatives","BTCF0:USTF0",1750006496218,0.2045643,105590.0,105580.0,2.56331471]
["bitfinex-derivatives","BTCF0:USTF0",1750006496612,0.29879282,105590.0,105580.0,2.56331471]
["bitfinex-derivatives","BTCF0:USTF0",1750006497213,0.2801255,105590.0,105580.0,2.56331471]
["bitfinex-derivatives","BTCF0:USTF0",1750006497712,0.09437039,105600.0,105590.0,0.1893662]
["bitfinex-derivatives","BTCF0:USTF0",1750006497920,0.0680979,105610.0,105600.0,0.1893483]
["bitfinex-derivatives","BTCF0:USTF0",1750006498115,0.0680979,105610.0,105600.0,2.57186992]
["bitfinex-derivatives","BTCF0:USTF0",1750006498318,0.0680979,105610.0,105600.0,2.60826992]
["bitfinex-derivatives","BTCF0:USTF0",1750006498813,0.0680979,105610.0,105600.0,2.62586996]
["bitfinex-derivatives","BTCF0:USTF0",1750006499521,0.0680979,105610.0,105600.0,2.91786996]
["bitfinex-derivatives","BTCF0:USTF0",1750006499718,0.0710979,105610.0,105600.0,2.91786996]
["bitfinex-derivatives","BTCF0:USTF0",1750006500016,0.2714979,105610.0,105600.0,2.91786996]
["bitfinex-derivatives","BTCF0:USTF0",1750006500424,0.203,105610.0,105600.0,2.62586996]
["bitfinex-derivatives","BTCF0:USTF0",1750006500618,0.2034,105610.0,105600.0,2.62586996]
["bitfinex-derivatives","BTCF0:USTF0",1750006500825,0.2034,105610.0,105600.0,2.63586996]
["bitfinex-derivatives","BTCF0:USTF0",1750006501618,0.2034,105610.0,105600.0,2.63686996]
["bitfinex-derivatives","BTCF0:USTF0",1750006501812,0.2034,105610.0,105600.0,0.99141915]
["bitfinex-derivatives","BTCF0:USTF0",1750006502022,0.2034,105610.0,105600.0,2.33385915]
["bitfinex-derivatives","BTCF0:USTF0",1750006502224,0.2383,105610.0,105600.0,2.33385915]
["bitfinex-derivatives","BTCF0:USTF0",1750006502417,0.2383,105610.0,105600.0,2.33485915]
["bitfinex-derivatives","BTCF0:USTF0",1750006502614,0.2383,105610.0,105600.0,1.33601915]
["bitfinex-derivatives","BTCF0:USTF0",1750006502926,0.2383,105610.0,105600.0,1.84555915]
["bitfinex-derivatives","BTCF0:USTF0",1750006502927,0.62777081,105610.0,105600.0,1.84555915]
["bitfinex-derivatives","BTCF0:USTF0",1750006503422,0.3148,105610.0,105600.0,1.84555915]
["bitfinex-derivatives","BTCF0:USTF0",1750006503823,0.3148,105610.0,105600.0,1.84455915]
["bitfinex-derivatives","BTCF0:USTF0",1750006504025,0.3158,105610.0,105600.0,1.84451915]
["bitfinex-derivatives","BTCF0:USTF0",1750006504327,0.3158,105610.0,105600.0,1.84351915]
["bitfinex-derivatives","BTCF0:USTF0",1750006504528,0.3168,105610.0,105600.0,1.84351915]
["bitfinex-derivatives","BTCF0:USTF0",1750006504727,0.3168,105610.0,105600.0,0.88111915]
["bitfinex-derivatives","BTCF0:USTF0",1750006505025,0.3209643,105610.0,105600.0,1.80866693]
["bitfinex-derivatives","BTCF0:USTF0",1750006505520,0.3209643,105610.0,105600.0,0.56814834]
["bitfinex-derivatives","BTCF0:USTF0",1750006505728,0.3209643,105610.0,105600.0,1.53054834]
["bitfinex-derivatives","BTCF0:USTF0",1750006507026,0.3209643,105610.0,105600.0,1.80866693]
["bitfinex-derivatives","BTCF0:USTF0",1750006507226,0.3209643,105610.0,105600.0,1.84506693]
["bitfinex-derivatives","BTCF0:USTF0",1750006508226,0.3209643,105610.0,105600.0,1.88136693]
["bitfinex-derivatives","BTCF0:USTF0",1750006509329,0.3209643,105610.0,105600.0,2.20136693]
["bitfinex-derivatives","BTCF0:USTF0",1750006510031,0.39646035,105610.0,105600.0,2.20136693]
["bitfinex-derivatives","BTCF0:USTF0",1750006510924,0.3209643,105610.0,105600.0,2.20136693]
["bitfinex-derivatives","BTCF0:USTF0",1750006511124,0.3209643,105610.0,105600.0,2.49336693]
["bitfinex-derivatives","BTCF0:USTF0",1750006512628,0.39645084,105610.0,105600.0,2.49336693]
["bitfinex-derivatives","BTCF0:USTF0",1750006517032,0.39645084,105610.0,105600.0,2.20136693]
["bitfinex-derivatives","BTCF0:USTF0",1750006518631,0.3209643,105610.0,105600.0,2.20136693]
["bitfinex-derivatives","BTCF0:USTF0",1750006519130,0.3209643,105610.0,105600.0,1.88136693]
["bitfinex-derivatives","BTCF0:USTF0",1750006520635,0.4153418,105610.0,105600.0,1.88136693]
["bitfinex-derivatives","BTCF0:USTF0",1750006521537,0.4153418,105610.0,105600.0,1.60324834]
["bitfinex-derivatives","BTCF0:USTF0",1750006521737,0.4153418,105610.0,105600.0,1.88136693]
["bitfinex-derivatives","BTCF0:USTF0",1750006524640,0.4153418,105610.0,105600.0,1.60324834]
["bitfinex-derivatives","BTCF0:USTF0",1750006524833,0.4153418,105610.0,105600.0,2.24136693]
["bitfinex-derivatives","BTCF0:USTF0",1750006525335,0.4153418,105610.0,105600.0,2.23136693]
["bitfinex-derivatives","BTCF0:USTF0",1750006525541,0.4153418,105610.0,105600.0,2.23124693]
["bitfinex-derivatives","BTCF0:USTF0",1750006525840,0.4153418,105610.0,105600.0,1.88124693]
["bitfinex-derivatives","BTCF0:USTF0",1750006526844,0.4153418,105610.0,105600.0,1.91599769]
["bitfinex-derivatives","BTCF0:USTF0",1750006529742,0.4153418,105610.0,105600.0,0.75150834]
["bitfinex-derivatives","BTCF0:USTF0",1750006529743,0.91754155,105610.0,105600.0,0.75150834]
["bitfinex-derivatives","BTCF0:USTF0",1750006529938,1.29334029,105610.0,105600.0,1.16910834]
["bitfinex-derivatives","BTCF0:USTF0",1750006530143,1.42554798,105610.0,105600.0,0.20734834]
["bitfinex-derivatives","BTCF0:USTF0",1750006530442,1.42554798,105610.0,105600.0,1.16950834]
["bitfinex-derivatives","BTCF0:USTF0",1750006530746,1.42554798,105610.0,105600.0,0.70357769]
["bitfinex-derivatives","BTCF0:USTF0",1750006531337,1.42554798,105610.0,105600.0,0.20734834]
["bitfinex-derivatives","BTCF0:USTF0",1750006531543,1.42554798,105610.0,105600.0,0.20694834]
["bitfinex-derivatives","BTCF0:USTF0",1750006531744,1.42554798,105610.0,105600.0,0.20734834]
["bitfinex-derivatives","BTCF0:USTF0",1750006532645,1.42554798,105610.0,105600.0,0.01800004]
["bitfinex-derivatives","BTCF0:USTF0",1750006532851,1.42554798,105610.0,105600.0,0.52021769]
["bitfinex-derivatives","BTCF0:USTF0",1750006533049,1.29334029,105610.0,105600.0,0.52021769]
["bitfinex-derivatives","BTCF0:USTF0",1750006533452,0.61967094,105610.0,105600.0,1.19388704]
["bitfinex-derivatives","BTCF0:USTF0",1750006533749,0.33906494,105610.0,105600.0,1.27038704]
["bitfinex-derivatives","BTCF0:USTF0",1750006533952,0.33866494,105610.0,105600.0,1.30868704]
["bitfinex-derivatives","BTCF0:USTF0",1750006534141,0.33906494,105610.0,105600.0,1.30868704]
["bitfinex-derivatives","BTCF0:USTF0",1750006534839,0.33906494,105610.0,105600.0,0.96102738]
["bitfinex-derivatives","BTCF0:USTF0",1750006535952,0.52839534,105610.0,105600.0,0.96102738]
["bitfinex-derivatives","BTCF0:USTF0",1750006538059,1.21276615,105610.0,105600.0,0.39074834]
["bitfinex-derivatives","BTCF0:USTF0",1750006538258,1.21396898,105610.0,105600.0,0.39074834]
["bitfinex-derivatives","BTCF0:USTF0",1750006538460,1.21396898,105610.0,105600.0,0.39034834]
["bitfinex-derivatives","BTCF0:USTF0",1750006538654,1.21396898,105610.0,105600.0,0.39074834]
["bitfinex-derivatives","BTCF0:USTF0",1750006539561,0.93588994,105610.0,105600.0,0.39074834]
["bitfinex-derivatives","BTCF0:USTF0",1750006539964,0.93588994,105610.0,105600.0,0.20734834]
["bitfinex-derivatives","BTCF0:USTF0",1750006542863,0.65076927,105610.0,105600.0,0.20734834]
["bitfinex-derivatives","BTCF0:USTF0",1750006543456,0.65076927,105610.0,105600.0,0.56814834]
["bitfinex-derivatives","BTCF0:USTF0",1750006543651,0.65076927,105610.0,105600.0,0.48542738]
["bitfinex-derivatives","BTCF0:USTF0",1750006543959,0.65076927,105610.0,105600.0,0.84622738]
["bitfinex-derivatives","BTCF0:USTF0",1750006544163,0.65076927,105610.0,105600.0,0.56814834]
["bitfinex-derivatives","BTCF0:USTF0",1750006545056,0.65076927,105610.0,105600.0,0.84622738]
["bitfinex-derivatives","BTCF0:USTF0",1750006546557,0.65076927,105610.0,105600.0,0.88322738]
["bitfinex-derivatives","BTCF0:USTF0",1750006546754,0.74489058,105610.0,105600.0,0.88322738]
["bitfinex-derivatives","BTCF0:USTF0",1750006547259,0.33906494,105610.0,105600.0,0.88322738]
["bitfinex-derivatives","BTCF0:USTF0",1750006547463,0.33866494,105610.0,105600.0,0.95712738]
["bitfinex-derivatives","BTCF0:USTF0",1750006547663,0.33906494,105610.0,105600.0,0.95712738]
["bitfinex-derivatives","BTCF0:USTF0",1750006550766,0.33906494,105610.0,105600.0,1.14052738]
["bitfinex-derivatives","BTCF0:USTF0",1750006551968,0.2065643,105610.0,105600.0,1.14052738]
["bitfinex-derivatives","BTCF0:USTF0",1750006552769,0.33906494,105610.0,105600.0,1.14052738]
["bitfinex-derivatives","BTCF0:USTF0",1750006558569,0.52839534,105610.0,105600.0,1.14052738]
["bitfinex-derivatives","BTCF0:USTF0",1750006558771,0.33906494,105610.0,105600.0,1.14052738]
["bitfinex-derivatives","BTCF0:USTF0",1750006559170,0.52839534,105610.0,105600.0,1.14052738]
["bitfinex-derivatives","BTCF0:USTF0",1750006559774,0.33906494,105610.0,105600.0,1.14052738]
["bitfinex-derivatives","BTCF0:USTF0",1750006564093,0.4337378,105610.0,105600.0,1.78860642]
["bitfinex-derivatives","BTCF0:USTF0",1750006564282,0.30123716,105610.0,105600.0,1.78860642]
["bitfinex-derivatives","BTCF0:USTF0",1750006564582,0.2061643,105610.0,105600.0,1.78860642]
["bitfinex-derivatives","BTCF0:USTF0",1750006564778,0.28188997,105610.0,105600.0,1.51052738]
["bitfinex-derivatives","BTCF0:USTF0",1750006565281,0.28188997,105610.0,105600.0,1.48052738]
["bitfinex-derivatives","BTCF0:USTF0",1750006565282,0.28127611,105610.0,105600.0,1.48052738]
["bitfinex-derivatives","BTCF0:USTF0",1750006565477,0.28127611,105610.0,105600.0,1.48152738]
["bitfinex-derivatives","BTCF0:USTF0",1750006565985,0.28027611,105610.0,105600.0,1.48252738]
["bitfinex-derivatives","BTCF0:USTF0",1750006570181,0.28027611,105610.0,105600.0,1.77452738]
["bitfinex-derivatives","BTCF0:USTF0",1750006570982,0.28027611,105610.0,105600.0,1.78452738]
["bitfinex-derivatives","BTCF0:USTF0",1750006572181,0.28027611,105610.0,105600.0,2.06260642]
["bitfinex-derivatives","BTCF0:USTF0",1750006572885,0.27987611,105610.0,105600.0,2.06260642]
["bitfinex-derivatives","BTCF0:USTF0",1750006573179,0.2041643,105610.0,105600.0,2.06260642]
["bitfinex-derivatives","BTCF0:USTF0",1750006573886,0.2045643,105610.0,105600.0,2.06260642]
["bitfinex-derivatives","BTCF0:USTF0",1750006574586,0.07585368,105620.0,105610.0,0.1893303]
["bitfinex-derivatives","BTCF0:USTF0",1750006574882,0.07585368,105620.0,105610.0,3.17734934]
["bitfinex-derivatives","BTCF0:USTF0",1750006575386,0.07625368,105620.0,105610.0,3.17734934]
["bitfinex-derivatives","BTCF0:USTF0",1750006576483,0.07725368,105620.0,105610.0,3.17734934]
["bitfinex-derivatives","BTCF0:USTF0",1750006576683,0.07825368,105620.0,105610.0,3.17734934]
["bitfinex-derivatives","BTCF0:USTF0",1750006576884,0.27825368,105620.0,105610.0,3.17734934]
["bitfinex-derivatives","BTCF0:USTF0",1750006580102,0.28241798,105620.0,105610.0,3.17734934]
["bitfinex-derivatives","BTCF0:USTF0",1750006581094,0.28241798,105620.0,105610.0,3.36054934]
["bitfinex-derivatives","BTCF0:USTF0",1750006581293,0.20670617,105620.0,105610.0,3.36054934]
["bitfinex-derivatives","BTCF0:USTF0",1750006581484,0.20630617,105620.0,105610.0,3.36054934]
["bitfinex-derivatives","BTCF0:USTF0",1750006581686,0.20670617,105620.0,105610.0,3.36054934]
["bitfinex-derivatives","BTCF0:USTF0",1750006582793,0.28241798,105620.0,105610.0,3.36054934]
["bitfinex-derivatives","BTCF0:USTF0",1750006586997,0.28201798,105620.0,105610.0,3.36054934]
["bitfinex-derivatives","BTCF0:USTF0",1750006587298,0.28241798,105620.0,105610.0,3.36054934]
["bitfinex-derivatives","BTCF0:USTF0",1750006590399,0.31671798,105620.0,105610.0,3.36054934]
["bitfinex-derivatives","BTCF0:USTF0",1750006591408,0.24100617,105620.0,105610.0,3.36054934]
["bitfinex-derivatives","BTCF0:USTF0",1750006591710,0.3166076,105620.0,105610.0,3.36054934]
["bitfinex-derivatives","BTCF0:USTF0",1750006592209,0.24100617,105620.0,105610.0,3.36054934]
["bitfinex-derivatives","BTCF0:USTF0",1750006593210,0.31662192,105620.0,105610.0,3.36054934]
["bitfinex-derivatives","BTCF0:USTF0",1750006594709,0.31662192,105620.0,105610.0,2.39882934]
["bitfinex-derivatives","BTCF0:USTF0",1750006594912,0.31662192,105620.0,105610.0,3.39491532]
["bitfinex-derivatives","BTCF0:USTF0",1750006596810,0.31662192,105620.0,105610.0,2.54393532]
["bitfinex-derivatives","BTCF0:USTF0",1750006597004,0.38852192,105620.0,105610.0,3.35261532]
["bitfinex-derivatives","BTCF0:USTF0",1750006601408,0.38852192,105620.0,105610.0,3.35253532]
["bitfinex-derivatives","BTCF0:USTF0",1750006601806,0.31290617,105620.0,105610.0,3.35253532]
["bitfinex-derivatives","BTCF0:USTF0",1750006604213,0.38865043,105620.0,105610.0,3.35253532]
["bitfinex-derivatives","BTCF0:USTF0",1750006605314,0.31290617,105620.0,105610.0,3.35253532]
["bitfinex-derivatives","BTCF0:USTF0",1750006607116,0.38864768,105620.0,105610.0,3.35253532]
["bitfinex-derivatives","BTCF0:USTF0",1750006615525,0.38864768,105620.0,105610.0,2.39077532]
["bitfinex-derivatives","BTCF0:USTF0",1750006615824,0.38864768,105620.0,105610.0,3.33225532]
["bitfinex-derivatives","BTCF0:USTF0",1750006616026,0.38864768,105620.0,105610.0,3.33185532]
["bitfinex-derivatives","BTCF0:USTF0",1750006616221,0.38864768,105620.0,105610.0,3.33225532]
["bitfinex-derivatives","BTCF0:USTF0",1750006616423,0.38864768,105620.0,105610.0,3.36685532]
["bitfinex-derivatives","BTCF0:USTF0",1750006617223,0.35334768,105620.0,105610.0,3.36685532]
["bitfinex-derivatives","BTCF0:USTF0",1750006617622,0.31674768,105620.0,105610.0,3.36685532]
["bitfinex-derivatives","BTCF0:USTF0",1750006617822,0.28244768,105620.0,105610.0,3.36685532]
["bitfinex-derivatives","BTCF0:USTF0",1750006618023,0.28244768,105620.0,105610.0,3.40285532]
["bitfinex-derivatives","BTCF0:USTF0",1750006619628,0.27828338,105620.0,105610.0,3.40285532]
["bitfinex-derivatives","BTCF0:USTF0",1750006620826,0.28244768,105620.0,105610.0,3.11085532]
["bitfinex-derivatives","BTCF0:USTF0",1750006622925,0.20670617,105620.0,105610.0,3.11085532]
["bitfinex-derivatives","BTCF0:USTF0",1750006623234,0.30137903,105620.0,105610.0,3.11085532]
["bitfinex-derivatives","BTCF0:USTF0",1750006625123,0.30137903,105620.0,105610.0,3.11081532]
["bitfinex-derivatives","BTCF0:USTF0",1750006627933,0.33467903,105620.0,105610.0,3.11081532]
["bitfinex-derivatives","BTCF0:USTF0",1750006632237,0.33467903,105620.0,105610.0,3.07481532]
["bitfinex-derivatives","BTCF0:USTF0",1750006632435,0.40117903,105620.0,105610.0,3.04021532]
["bitfinex-derivatives","BTCF0:USTF0",1750006632939,0.3822608,105620.0,105610.0,3.04021532]
["bitfinex-derivatives","BTCF0:USTF0",1750006633428,0.3822608,105620.0,105610.0,2.22169532]
["bitfinex-derivatives","BTCF0:USTF0",1750006634845,0.3822608,105620.0,105610.0,2.25359532]
["bitfinex-derivatives","BTCF0:USTF0",1750006635438,0.3477608,105620.0,105610.0,2.25359532]
["bitfinex-derivatives","BTCF0:USTF0",1750006641446,0.27200617,105620.0,105610.0,2.25359532]
["bitfinex-derivatives","BTCF0:USTF0",1750006643044,0.34776734,105620.0,105610.0,2.25359532]
["bitfinex-derivatives","BTCF0:USTF0",1750006644148,0.31576734,105620.0,105610.0,2.25359532]
["bitfinex-derivatives","BTCF0:USTF0",1750006644348,0.31576734,105620.0,105610.0,2.28659532]
["bitfinex-derivatives","BTCF0:USTF0",1750006644550,0.28246734,105620.0,105610.0,2.28659532]
["bitfinex-derivatives","BTCF0:USTF0",1750006645050,0.27830304,105620.0,105610.0,2.28659532]
["bitfinex-derivatives","BTCF0:USTF0",1750006645647,0.27790304,105620.0,105610.0,2.28659532]
["bitfinex-derivatives","BTCF0:USTF0",1750006645848,0.27830304,105620.0,105610.0,2.28659532]
["bitfinex-derivatives","BTCF0:USTF0",1750006648149,0.28246734,105620.0,105610.0,2.28659532]
["bitfinex-derivatives","BTCF0:USTF0",1750006651348,0.28246734,105620.0,105610.0,2.59932034]
["bitfinex-derivatives","BTCF0:USTF0",1750006651557,0.28206734,105620.0,105610.0,2.59932034]
["bitfinex-derivatives","BTCF0:USTF0",1750006651852,0.28246734,105620.0,105610.0,2.59932034]
["bitfinex-derivatives","BTCF0:USTF0",1750006652248,0.72214515,105650.0,105610.0,2.97798774]
["bitfinex-derivatives","BTCF0:USTF0",1750006652249,0.13250064,105650.0,105610.0,2.97798774]
["bitfinex-derivatives","BTCF0:USTF0",1750006652457,0.13250064,105650.0,105640.0,0.86280152]
["bitfinex-derivatives","BTCF0:USTF0",1750006652746,0.0953,105660.0,105650.0,0.1892586]
["bitfinex-derivatives","BTCF0:USTF0",1750006652952,0.2845407,105660.0,105650.0,1.22278362]
["bitfinex-derivatives","BTCF0:USTF0",1750006653153,0.2849407,105660.0,105650.0,0.86278362]
["bitfinex-derivatives","BTCF0:USTF0",1750006653350,0.59766572,105660.0,105650.0,1.82330362]
["bitfinex-derivatives","BTCF0:USTF0",1750006653552,0.59766572,105660.0,105650.0,1.46250362]
["bitfinex-derivatives","BTCF0:USTF0",1750006654142,0.60766572,105660.0,105650.0,1.46350362]
["bitfinex-derivatives","BTCF0:USTF0",1750006654349,0.61466572,105660.0,105650.0,1.46450362]
["bitfinex-derivatives","BTCF0:USTF0",1750006654754,0.60766572,105660.0,105650.0,1.46350362]
["bitfinex-derivatives","BTCF0:USTF0",1750006654955,0.2949407,105660.0,105650.0,1.1507786]
["bitfinex-derivatives","BTCF0:USTF0",1750006655253,0.299105,105660.0,105650.0,1.1507786]
["bitfinex-derivatives","BTCF0:USTF0",1750006655754,0.499105,105660.0,105650.0,1.1507786]
["bitfinex-derivatives","BTCF0:USTF0",1750006655957,0.492105,105660.0,105650.0,0.1892586]
["bitfinex-derivatives","BTCF0:USTF0",1750006656156,0.494105,105660.0,105650.0,1.1496986]
["bitfinex-derivatives","BTCF0:USTF0",1750006656957,0.59872434,105660.0,105650.0,1.1496986]
["bitfinex-derivatives","BTCF0:USTF0",1750006658758,0.59872434,105660.0,105650.0,0.3720986]
["bitfinex-derivatives","BTCF0:USTF0",1750006661558,0.69314599,105660.0,105650.0,0.3720986]
["bitfinex-derivatives","BTCF0:USTF0",1750006667064,0.59872434,105660.0,105650.0,0.3720986]
["bitfinex-derivatives","BTCF0:USTF0",1750006667590,0.69313202,105660.0,105650.0,0.3720986]
["bitfinex-derivatives","BTCF0:USTF0",1750006669167,0.69313202,105660.0,105650.0,0.1892586]
["bitfinex-derivatives","BTCF0:USTF0",1750006669465,0.69313202,105660.0,105650.0,0.3720586]
["bitfinex-derivatives","BTCF0:USTF0",1750006672963,0.59872434,105660.0,105650.0,0.3720586]
["bitfinex-derivatives","BTCF0:USTF0",1750006673164,0.73089509,105660.0,105650.0,0.3720586]
["bitfinex-derivatives","BTCF0:USTF0",1750006676570,0.72889509,105660.0,105650.0,0.3720586]
["bitfinex-derivatives","BTCF0:USTF0",1750006676768,0.72989509,105660.0,105650.0,0.3720586]
["bitfinex-derivatives","BTCF0:USTF0",1750006676973,1.04050718,105660.0,105650.0,0.68467069]
["bitfinex-derivatives","BTCF0:USTF0",1750006677471,1.03950718,105660.0,105650.0,0.68467069]
["bitfinex-derivatives","BTCF0:USTF0",1750006677675,1.04250718,105660.0,105650.0,0.68467069]
["bitfinex-derivatives","BTCF0:USTF0",1750006678475,1.40330718,105660.0,105650.0,0.68467069]
["bitfinex-derivatives","BTCF0:USTF0",1750006678872,1.40430718,105660.0,105650.0,0.68467069]
["bitfinex-derivatives","BTCF0:USTF0",1750006680572,1.40430718,105660.0,105650.0,0.49541209]
["bitfinex-derivatives","BTCF0:USTF0",1750006680769,1.40430718,105660.0,105650.0,0.68467069]
["bitfinex-derivatives","BTCF0:USTF0",1750006680970,1.27213643,105660.0,105650.0,0.68467069]
["bitfinex-derivatives","BTCF0:USTF0",1750006681170,1.27213643,105660.0,105650.0,0.1892586]
["bitfinex-derivatives","BTCF0:USTF0",1750006681171,1.67933288,105660.0,105650.0,0.1892586]
["bitfinex-derivatives","BTCF0:USTF0",1750006681371,1.27213643,105660.0,105650.0,0.1892586]
["bitfinex-derivatives","BTCF0:USTF0",1750006681676,1.27213643,105660.0,105650.0,0.18002448]
["bitfinex-derivatives","BTCF0:USTF0",1750006681871,1.46095179,105660.0,105650.0,0.18002448]
["bitfinex-derivatives","BTCF0:USTF0",1750006682071,1.64359179,105660.0,105650.0,0.18002448]
["bitfinex-derivatives","BTCF0:USTF0",1750006682270,1.78553039,105660.0,105640.0,1.89662016]
["bitfinex-derivatives","BTCF0:USTF0",1750006682473,0.2857584,105650.0,105640.0,2.08589646]
["bitfinex-derivatives","BTCF0:USTF0",1750006682874,0.41829208,105650.0,105640.0,2.08589646]
["bitfinex-derivatives","BTCF0:USTF0",1750006683078,0.35439208,105650.0,105640.0,2.11739646]
["bitfinex-derivatives","BTCF0:USTF0",1750006683472,0.35439208,105650.0,105640.0,2.14799646]
["bitfinex-derivatives","BTCF0:USTF0",1750006683680,0.35539208,105650.0,105640.0,2.14799646]
["bitfinex-derivatives","BTCF0:USTF0",1750006683874,0.13353368,105650.0,105640.0,2.14799646]
["bitfinex-derivatives","BTCF0:USTF0",1750006684182,0.09565702,105650.0,105640.0,2.14799646]
["bitfinex-derivatives","BTCF0:USTF0",1750006684579,0.28491542,105650.0,105640.0,2.14799646]
["bitfinex-derivatives","BTCF0:USTF0",1750006685277,0.09565702,105650.0,105640.0,2.14799646]
["bitfinex-derivatives","BTCF0:USTF0",1750006685482,0.28591542,105650.0,105640.0,2.14799646]
["bitfinex-derivatives","BTCF0:USTF0",1750006687080,0.48591542,105650.0,105640.0,2.14799646]
["bitfinex-derivatives","BTCF0:USTF0",1750006691787,0.48591542,105650.0,105640.0,1.83538437]
["bitfinex-derivatives","BTCF0:USTF0",1750006692086,0.79852751,105650.0,105640.0,2.14799646]
["bitfinex-derivatives","BTCF0:USTF0",1750006693289,0.83102751,105650.0,105640.0,2.11739646]
["bitfinex-derivatives","BTCF0:USTF0",1750006693885,0.83519181,105650.0,105640.0,2.11739646]
["bitfinex-derivatives","BTCF0:USTF0",1750006696290,0.52257972,105650.0,105640.0,2.11739646]
["bitfinex-derivatives","BTCF0:USTF0",1750006696487,0.83519181,105650.0,105640.0,2.11739646]
["bitfinex-derivatives","BTCF0:USTF0",1750006698598,0.74053479,105650.0,105640.0,2.11739646]
["bitfinex-derivatives","BTCF0:USTF0",1750006699190,0.4279227,105650.0,105640.0,2.11739646]
["bitfinex-derivatives","BTCF0:USTF0",1750006699391,0.74053479,105650.0,105640.0,2.11739646]
["bitfinex-derivatives","BTCF0:USTF0",1750006699692,0.87306847,105650.0,105640.0,2.11739646]
["bitfinex-derivatives","BTCF0:USTF0",1750006699887,0.90496847,105650.0,105640.0,2.11739646]
["bitfinex-derivatives","BTCF0:USTF0",1750006700083,0.90080417,105650.0,105640.0,2.11739646]
["bitfinex-derivatives","BTCF0:USTF0",1750006701091,0.90496847,105650.0,105640.0,2.11739646]
["bitfinex-derivatives","BTCF0:USTF0",1750006702786,0.59235638,105650.0,105640.0,2.11739646]
["bitfinex-derivatives","BTCF0:USTF0",1750006703286,0.55629208,105650.0,105640.0,2.11739646]
["bitfinex-derivatives","BTCF0:USTF0",1750006703585,0.55629208,105650.0,105640.0,2.14909646]
["bitfinex-derivatives","BTCF0:USTF0",1750006703790,0.55629208,105650.0,105640.0,2.91682239]
["bitfinex-derivatives","BTCF0:USTF0",1750006704288,0.48590564,105650.0,105640.0,2.91682239]
["bitfinex-derivatives","BTCF0:USTF0",1750006711390,0.48590564,105650.0,105640.0,2.91650239]
["bitfinex-derivatives","BTCF0:USTF0",1750006711692,0.79851773,105650.0,105640.0,2.91650239]
["bitfinex-derivatives","BTCF0:USTF0",1750006711890,0.82941773,105650.0,105640.0,2.91650239]
["bitfinex-derivatives","BTCF0:USTF0",1750006712390,0.83358203,105650.0,105640.0,2.91650239]
["bitfinex-derivatives","BTCF0:USTF0",1750006712585,1.19438203,105650.0,105640.0,1.66834459]
["bitfinex-derivatives","BTCF0:USTF0",1750006712794,1.25868203,105650.0,105640.0,2.41238459]
["bitfinex-derivatives","BTCF0:USTF0",1750006712990,1.39121571,105650.0,105640.0,2.41238459]
["bitfinex-derivatives","BTCF0:USTF0",1750006713196,0.93576847,105650.0,105640.0,2.41238459]
["bitfinex-derivatives","BTCF0:USTF0",1750006713397,1.29656847,105650.0,105640.0,2.41238459]
["bitfinex-derivatives","BTCF0:USTF0",1750006713691,1.16403479,105650.0,105640.0,2.41238459]
["bitfinex-derivatives","BTCF0:USTF0",1750006714800,1.29661351,105650.0,105640.0,2.41238459]
["bitfinex-derivatives","BTCF0:USTF0",1750006715192,1.16403479,105650.0,105640.0,2.41238459]
["bitfinex-derivatives","BTCF0:USTF0",1750006717099,1.16403479,105650.0,105640.0,2.44568459]
["bitfinex-derivatives","BTCF0:USTF0",1750006717303,1.15987049,105650.0,105640.0,2.44568459]
["bitfinex-derivatives","BTCF0:USTF0",1750006717594,1.15987049,105650.0,105640.0,2.35093264]
["bitfinex-derivatives","BTCF0:USTF0",1750006718003,1.15987049,105650.0,105640.0,1.62014526]
["bitfinex-derivatives","BTCF0:USTF0",1750006718194,1.15987049,105650.0,105640.0,1.66746306]
["bitfinex-derivatives","BTCF0:USTF0",1750006718695,1.29243095,105650.0,105640.0,1.66746306]
["bitfinex-derivatives","BTCF0:USTF0",1750006719102,1.15987049,105650.0,105640.0,1.66746306]
["bitfinex-derivatives","BTCF0:USTF0",1750006719700,0.4864584,105650.0,105640.0,1.66746306]
["bitfinex-derivatives","BTCF0:USTF0",1750006719901,0.4221584,105650.0,105640.0,2.02826306]
["bitfinex-derivatives","BTCF0:USTF0",1750006720101,0.2329,105650.0,105640.0,2.05986306]
["bitfinex-derivatives","BTCF0:USTF0",1750006720298,0.4221584,105650.0,105640.0,2.05986306]
["bitfinex-derivatives","BTCF0:USTF0",1750006721806,0.55470972,105650.0,105640.0,2.05986306]
["bitfinex-derivatives","BTCF0:USTF0",1750006723007,0.64938935,105650.0,105640.0,2.05986306]
["bitfinex-derivatives","BTCF0:USTF0",1750006723205,0.51683803,105650.0,105640.0,2.05986306]
["bitfinex-derivatives","BTCF0:USTF0",1750006724314,0.51683803,105650.0,105640.0,2.05974306]
["bitfinex-derivatives","BTCF0:USTF0",1750006724708,0.51683803,105650.0,105640.0,2.05970306]
["bitfinex-derivatives","BTCF0:USTF0",1750006726013,0.51683803,105650.0,105640.0,1.10058306]
["bitfinex-derivatives","BTCF0:USTF0",1750006726214,0.51683803,105650.0,105640.0,2.05970306]
["bitfinex-derivatives","BTCF0:USTF0",1750006727615,0.82945012,105650.0,105640.0,2.05970306]
["bitfinex-derivatives","BTCF0:USTF0",1750006728014,1.19025012,105650.0,105640.0,0.66086526]
["bitfinex-derivatives","BTCF0:USTF0",1750006728217,1.25675012,105650.0,105640.0,1.61994526]
["bitfinex-derivatives","BTCF0:USTF0",1750006729008,0.89595012,105650.0,105640.0,1.61994526]
["bitfinex-derivatives","BTCF0:USTF0",1750006729317,1.25675012,105650.0,105640.0,1.61994526]
["bitfinex-derivatives","BTCF0:USTF0",1750006730411,1.25675012,105650.0,105640.0,1.58904526]
["bitfinex-derivatives","BTCF0:USTF0",1750006730614,1.26091442,105650.0,105640.0,1.58904526]
["bitfinex-derivatives","BTCF0:USTF0",1750006732519,1.26091442,105650.0,105640.0,0.62996526]
["bitfinex-derivatives","BTCF0:USTF0",1750006732713,1.26091442,105650.0,105640.0,1.55570526]
["bitfinex-derivatives","BTCF0:USTF0",1750006733809,1.26091442,105650.0,105640.0,1.58810526]
["bitfinex-derivatives","BTCF0:USTF0",1750006734614,0.1892763,105640.0,105630.0,0.2839263]
["bitfinex-derivatives","BTCF0:USTF0",1750006734814,1.27647971,105640.0,105630.0,0.2839263]
["bitfinex-derivatives","BTCF0:USTF0",1750006735019,1.38569652,105640.0,105630.0,0.2839263]
["bitfinex-derivatives","BTCF0:USTF0",1750006735213,1.2531452,105640.0,105630.0,0.2839263]
["bitfinex-derivatives","BTCF0:USTF0",1750006735519,1.38560877,105640.0,105630.0,0.2839263]
["bitfinex-derivatives","BTCF0:USTF0",1750006736109,1.38560877,105640.0,105630.0,0.2849263]
["bitfinex-derivatives","BTCF0:USTF0",1750006736920,1.38560877,105640.0,105630.0,0.2859263]
["bitfinex-derivatives","BTCF0:USTF0",1750006737110,1.2531452,105640.0,105630.0,0.2859263]
["bitfinex-derivatives","BTCF0:USTF0",1750006737309,1.38551336,105640.0,105630.0,0.2859263]
["bitfinex-derivatives","BTCF0:USTF0",1750006737512,1.38551336,105640.0,105630.0,0.2839263]
["bitfinex-derivatives","BTCF0:USTF0",1750006737821,1.39051336,105640.0,105630.0,0.2839263]
["bitfinex-derivatives","BTCF0:USTF0",1750006740121,1.20807336,105640.0,105630.0,0.2839263]
["bitfinex-derivatives","BTCF0:USTF0",1750006740324,0.35824446,105640.0,105630.0,1.57995048]
["bitfinex-derivatives","BTCF0:USTF0",1750006740618,0.32704446,105640.0,105630.0,1.37333839]
["bitfinex-derivatives","BTCF0:USTF0",1750006740822,0.32704446,105640.0,105630.0,0.66253839]
["bitfinex-derivatives","BTCF0:USTF0",1750006741422,0.63965655,105640.0,105630.0,0.66253839]
["bitfinex-derivatives","BTCF0:USTF0",1750006742723,0.32704446,105640.0,105630.0,0.66253839]
["bitfinex-derivatives","BTCF0:USTF0",1750006742922,0.32704446,105640.0,105630.0,0.3499263]
["bitfinex-derivatives","BTCF0:USTF0",1750006743726,0.32704446,105640.0,105630.0,0.34069088]
["bitfinex-derivatives","BTCF0:USTF0",1750006744228,0.28915883,105640.0,105630.0,0.34069088]
["bitfinex-derivatives","BTCF0:USTF0",1750006744827,0.09988253,105640.0,105630.0,0.34069088]
["bitfinex-derivatives","BTCF0:USTF0",1750006745224,0.28915883,105640.0,105630.0,0.34069088]
["bitfinex-derivatives","BTCF0:USTF0",1750006746124,0.09988253,105640.0,105630.0,0.34069088]
["bitfinex-derivatives","BTCF0:USTF0",1750006746323,0.09988253,105640.0,105630.0,0.70149088]
["bitfinex-derivatives","BTCF0:USTF0",1750006747027,0.09988253,105640.0,105630.0,0.97946202]
["bitfinex-derivatives","BTCF0:USTF0",1750006747326,0.48915883,105640.0,105630.0,0.97946202]
["bitfinex-derivatives","BTCF0:USTF0",1750006747820,0.29988253,105640.0,105630.0,0.97946202]
["bitfinex-derivatives","BTCF0:USTF0",1750006748019,0.48915883,105640.0,105630.0,0.97946202]
["bitfinex-derivatives","BTCF0:USTF0",1750006748426,0.48915883,105640.0,105630.0,0.70149088]
["bitfinex-derivatives","BTCF0:USTF0",1750006750829,0.29988253,105640.0,105630.0,1.33946202]
["bitfinex-derivatives","BTCF0:USTF0",1750006751128,0.2054,105640.0,105630.0,0.97946202]
["bitfinex-derivatives","BTCF0:USTF0",1750006751628,0.205,105640.0,105630.0,0.97946202]
["bitfinex-derivatives","BTCF0:USTF0",1750006751826,0.2034,105640.0,105630.0,0.70149088]
["bitfinex-derivatives","BTCF0:USTF0",1750006752023,0.2044,105640.0,105630.0,0.73369088]
["bitfinex-derivatives","BTCF0:USTF0",1750006752224,0.2024,105640.0,105630.0,0.73369088]
["bitfinex-derivatives","BTCF0:USTF0",1750006752424,0.29688253,105640.0,105630.0,1.01166202]
["bitfinex-derivatives","BTCF0:USTF0",1750006755225,0.29688253,105640.0,105630.0,1.34166202]
["bitfinex-derivatives","BTCF0:USTF0",1750006755431,0.29648253,105640.0,105630.0,1.34166202]
["bitfinex-derivatives","BTCF0:USTF0",1750006755731,0.29688253,105640.0,105630.0,1.34166202]
["bitfinex-derivatives","BTCF0:USTF0",1750006755931,0.29688253,105640.0,105630.0,1.01166202]
["bitfinex-derivatives","BTCF0:USTF0",1750006756920,0.29588253,105640.0,105630.0,1.01266202]
["bitfinex-derivatives","BTCF0:USTF0",1750006757432,0.29488253,105640.0,105630.0,1.79006202]
["bitfinex-derivatives","BTCF0:USTF0",1750006759229,0.2004,105640.0,105630.0,1.79006202]
["bitfinex-derivatives","BTCF0:USTF0",1750006759428,0.2004,105640.0,105630.0,2.12006202]
["bitfinex-derivatives","BTCF0:USTF0",1750006760034,0.27601315,105640.0,105630.0,2.12006202]
["bitfinex-derivatives","BTCF0:USTF0",1750006760628,0.2004,105640.0,105630.0,2.12006202]
["bitfinex-derivatives","BTCF0:USTF0",1750006761635,0.2004,105640.0,105630.0,1.51209088]
["bitfinex-derivatives","BTCF0:USTF0",1750006761826,0.2004,105640.0,105630.0,2.13006202]
["bitfinex-derivatives","BTCF0:USTF0",1750006762933,0.29488253,105640.0,105630.0,2.13006202]
["bitfinex-derivatives","BTCF0:USTF0",1750006764432,0.29494286,105640.0,105630.0,2.13006202]
["bitfinex-derivatives","BTCF0:USTF0",1750006764632,0.29494261,105640.0,105630.0,2.13006202]
["bitfinex-derivatives","BTCF0:USTF0",1750006764834,0.29494261,105640.0,105630.0,2.16477122]
["bitfinex-derivatives","BTCF0:USTF0",1750006766133,0.29910691,105640.0,105630.0,2.16477122]
["bitfinex-derivatives","BTCF0:USTF0",1750006766935,0.2045643,105640.0,105630.0,2.16477122]
["bitfinex-derivatives","BTCF0:USTF0",1750006767134,0.29911005,105640.0,105630.0,2.16477122]
["bitfinex-derivatives","BTCF0:USTF0",1750006767333,0.2045643,105640.0,105630.0,2.16477122]
["bitfinex-derivatives","BTCF0:USTF0",1750006768334,0.2045643,105640.0,105630.0,1.82477122]
["bitfinex-derivatives","BTCF0:USTF0",1750006768839,0.33693246,105640.0,105630.0,1.82477122]
["bitfinex-derivatives","BTCF0:USTF0",1750006773037,0.29914388,105640.0,105630.0,1.82477122]
["bitfinex-derivatives","BTCF0:USTF0",1750006774441,0.29914388,105640.0,105630.0,2.48745156]
["bitfinex-derivatives","BTCF0:USTF0",1750006774632,0.29914388,105640.0,105630.0,2.44745156]
["bitfinex-derivatives","BTCF0:USTF0",1750006775833,0.29914388,105640.0,105630.0,2.48745156]
["bitfinex-derivatives","BTCF0:USTF0",1750006778533,0.29914388,105640.0,105630.0,2.13745156]
["bitfinex-derivatives","BTCF0:USTF0",1750006778739,0.29914388,105640.0,105630.0,2.46745156]
["bitfinex-derivatives","BTCF0:USTF0",1750006779244,0.29914388,105640.0,105630.0,2.15477122]
["bitfinex-derivatives","BTCF0:USTF0",1750006780345,0.32964388,105640.0,105630.0,2.15477122]
["bitfinex-derivatives","BTCF0:USTF0",1750006783553,0.32964388,105640.0,105630.0,2.46745156]
["bitfinex-derivatives","BTCF0:USTF0",1750006784850,0.29914388,105640.0,105630.0,2.13745156]
["bitfinex-derivatives","BTCF0:USTF0",1750006785067,0.29914388,105640.0,105630.0,2.44745156]
["bitfinex-derivatives","BTCF0:USTF0",1750006785248,0.2045643,105640.0,105630.0,2.44745156]
["bitfinex-derivatives","BTCF0:USTF0",1750006785550,0.27574687,105640.0,105630.0,2.45161586]
["bitfinex-derivatives","BTCF0:USTF0",1750006785748,0.27614687,105640.0,105630.0,2.45161586]
["bitfinex-derivatives","BTCF0:USTF0",1750006786551,0.28031117,105640.0,105630.0,2.44745156]
["bitfinex-derivatives","BTCF0:USTF0",1750006787153,0.28031117,105640.0,105630.0,3.44725156]
["bitfinex-derivatives","BTCF0:USTF0",1750006787451,0.27614687,105640.0,105630.0,2.48933156]
["bitfinex-derivatives","BTCF0:USTF0",1750006787654,0.27614687,105640.0,105630.0,3.44725156]
["bitfinex-derivatives","BTCF0:USTF0",1750006788249,0.27614687,105640.0,105630.0,2.48933156]
["bitfinex-derivatives","BTCF0:USTF0",1750006788453,0.2045643,105640.0,105630.0,2.48933156]
["bitfinex-derivatives","BTCF0:USTF0",1750006788654,0.2045643,105640.0,105630.0,3.44725156]
["bitfinex-derivatives","BTCF0:USTF0",1750006789253,0.2045643,105640.0,105630.0,3.44721156]
["bitfinex-derivatives","BTCF0:USTF0",1750006790758,0.2004,105640.0,105630.0,3.44721156]
["bitfinex-derivatives","BTCF0:USTF0",1750006791160,0.27610699,105640.0,105630.0,3.44721156]
["bitfinex-derivatives","BTCF0:USTF0",1750006791757,0.28027129,105640.0,105630.0,3.44721156]
["bitfinex-derivatives","BTCF0:USTF0",1750006795066,0.28027129,105640.0,105630.0,3.73921156]
["bitfinex-derivatives","BTCF0:USTF0",1750006800772,0.27610699,105640.0,105630.0,3.55921156]
["bitfinex-derivatives","BTCF0:USTF0",1750006801068,0.27610699,105640.0,105630.0,2.47133156]
["bitfinex-derivatives","BTCF0:USTF0",1750006801276,0.27610699,105640.0,105630.0,3.55885156]
["bitfinex-derivatives","BTCF0:USTF0",1750006801467,0.27610699,105640.0,105630.0,3.55881156]
["bitfinex-derivatives","BTCF0:USTF0",1750006801663,0.28027129,105640.0,105630.0,2.60133156]
["bitfinex-derivatives","BTCF0:USTF0",1750006801966,0.28027129,105640.0,105630.0,3.55881156]
["bitfinex-derivatives","BTCF0:USTF0",1750006802270,0.28027129,105640.0,105630.0,3.42881156]
["bitfinex-derivatives","BTCF0:USTF0",1750006802475,0.28027129,105640.0,105630.0,3.55881156]
["bitfinex-derivatives","BTCF0:USTF0",1750006802976,0.2045643,105640.0,105630.0,3.55881156]
["bitfinex-derivatives","BTCF0:USTF0",1750006803174,0.29914388,105640.0,105630.0,3.55881156]
["bitfinex-derivatives","BTCF0:USTF0",1750006803577,0.29914388,105640.0,105630.0,3.74881156]
["bitfinex-derivatives","BTCF0:USTF0",1750006804970,0.29914388,105640.0,105630.0,3.42881156]
["bitfinex-derivatives","BTCF0:USTF0",1750006805171,0.29914388,105640.0,105630.0,3.75907285]
["bitfinex-derivatives","BTCF0:USTF0",1750006806774,0.29914388,105640.0,105630.0,2.80159285]
["bitfinex-derivatives","BTCF0:USTF0",1750006806975,0.29914388,105640.0,105630.0,3.75903285]
["bitfinex-derivatives","BTCF0:USTF0",1750006807778,0.29497958,105640.0,105630.0,3.75903285]
["bitfinex-derivatives","BTCF0:USTF0",1750006808780,0.29914388,105640.0,105630.0,3.75903285]
["bitfinex-derivatives","BTCF0:USTF0",1750006811382,0.33154388,105640.0,105630.0,3.75903285]
["bitfinex-derivatives","BTCF0:USTF0",1750006813084,0.31266243,105640.0,105630.0,3.75903285]
["bitfinex-derivatives","BTCF0:USTF0",1750006815984,0.34416243,105640.0,105630.0,3.75903285]
["bitfinex-derivatives","BTCF0:USTF0",1750006818486,0.34416243,105640.0,105630.0,2.80159285]
["bitfinex-derivatives","BTCF0:USTF0",1750006818786,0.34416243,105640.0,105630.0,3.75887285]
["bitfinex-derivatives","BTCF0:USTF0",1750006827193,0.34416243,105640.0,105630.0,2.17623217]
["bitfinex-derivatives","BTCF0:USTF0",1750006827494,0.84611917,105640.0,105630.0,2.08071251]
["bitfinex-derivatives","BTCF0:USTF0",1750006827695,0.80152104,105640.0,105630.0,2.08071251]
["bitfinex-derivatives","BTCF0:USTF0",1750006827892,0.4888407,105640.0,105630.0,3.03787251]
["bitfinex-derivatives","BTCF0:USTF0",1750006828091,0.58342028,105640.0,105630.0,3.03787251]
["bitfinex-derivatives","BTCF0:USTF0",1750006828799,0.58342028,105640.0,105630.0,2.08071251]
["bitfinex-derivatives","BTCF0:USTF0",1750006828990,0.58342028,105640.0,105630.0,3.03687251]
["bitfinex-derivatives","BTCF0:USTF0",1750006829196,0.4898407,105640.0,105630.0,3.03687251]
["bitfinex-derivatives","BTCF0:USTF0",1750006829702,0.4908407,105640.0,105630.0,3.03587251]
["bitfinex-derivatives","BTCF0:USTF0",1750006830518,0.4908407,105640.0,105630.0,2.74387251]
["bitfinex-derivatives","BTCF0:USTF0",1750006831200,0.8516407,105640.0,105630.0,2.38307251]
["bitfinex-derivatives","BTCF0:USTF0",1750006831497,0.94622028,105640.0,105630.0,2.38307251]
["bitfinex-derivatives","BTCF0:USTF0",1750006832398,0.94622028,105640.0,105630.0,0.60763251]
["bitfinex-derivatives","BTCF0:USTF0",1750006832597,2.02999957,105640.0,105630.0,0.02026129]
["bitfinex-derivatives","BTCF0:USTF0",1750006832902,2.06778815,105640.0,105630.0,0.20955559]
["bitfinex-derivatives","BTCF0:USTF0",1750006835894,2.84318815,105640.0,105630.0,0.20955559]
["bitfinex-derivatives","BTCF0:USTF0",1750006836295,2.59318815,105640.0,105630.0,0.20955559]
["bitfinex-derivatives","BTCF0:USTF0",1750006836907,2.55855466,105640.0,105630.0,0.20955559]
["bitfinex-derivatives","BTCF0:USTF0",1750006840294,2.4261865,105640.0,105630.0,0.20955559]
["bitfinex-derivatives","BTCF0:USTF0",1750006840909,2.55855466,105640.0,105630.0,0.20955559]
["bitfinex-derivatives","BTCF0:USTF0",1750006841297,2.4261865,105640.0,105630.0,0.20955559]
["bitfinex-derivatives","BTCF0:USTF0",1750006841702,2.55855466,105640.0,105630.0,0.20955559]
["bitfinex-derivatives","BTCF0:USTF0",1750006842205,2.46389066,105640.0,105630.0,0.20955559]
["bitfinex-derivatives","BTCF0:USTF0",1750006842508,2.3315225,105640.0,105630.0,0.20955559]
["bitfinex-derivatives","BTCF0:USTF0",1750006843099,2.46389066,105640.0,105630.0,0.20955559]
["bitfinex-derivatives","BTCF0:USTF0",1750006844306,1.50685066,105640.0,105630.0,0.20955559]
["bitfinex-derivatives","BTCF0:USTF0",1750006844508,2.46389066,105640.0,105630.0,0.20000559]
["bitfinex-derivatives","BTCF0:USTF0",1750006844905,2.46389066,105640.0,105630.0,0.19076921]
["bitfinex-derivatives","BTCF0:USTF0",1750006845499,2.46389066,105640.0,105630.0,0.17967921]
["bitfinex-derivatives","BTCF0:USTF0",1750006845703,2.69389066,105640.0,105630.0,0.17967921]
["bitfinex-derivatives","BTCF0:USTF0",1750006846011,2.3315225,105640.0,105630.0,0.17967921]
["bitfinex-derivatives","BTCF0:USTF0",1750006846214,0.1892943,105630.0,105620.0,0.33141907]
["bitfinex-derivatives","BTCF0:USTF0",1750006846509,1.33472234,105630.0,105620.0,0.33141907]
["bitfinex-derivatives","BTCF0:USTF0",1750006846704,1.53726403,105630.0,105620.0,0.23676487]
["bitfinex-derivatives","BTCF0:USTF0",1750006846911,1.67846668,105630.0,105620.0,0.23676487]
["bitfinex-derivatives","BTCF0:USTF0",1750006847108,0.1893122,105620.0,105610.0,0.4554632]
["bitfinex-derivatives","BTCF0:USTF0",1750006847310,1.61319024,105620.0,105610.0,0.6447774]
["bitfinex-derivatives","BTCF0:USTF0",1750006847510,1.71889233,105620.0,105610.0,0.6447774]
["bitfinex-derivatives","BTCF0:USTF0",1750006847914,2.03938233,105620.0,105610.0,0.6451774]
["bitfinex-derivatives","BTCF0:USTF0",1750006848411,2.40018233,105620.0,105610.0,0.1927142]
["bitfinex-derivatives","BTCF0:USTF0",1750006848608,1.44314233,105620.0,105610.0,0.1927142]
["bitfinex-derivatives","BTCF0:USTF0",1750006848816,1.76129548,105620.0,105610.0,0.1927142]
["bitfinex-derivatives","BTCF0:USTF0",1750006849002,1.76169548,105620.0,105610.0,0.1927142]
["bitfinex-derivatives","BTCF0:USTF0",1750006849205,1.76169548,105620.0,105610.0,0.1937142]
["bitfinex-derivatives","BTCF0:USTF0",1750006849406,1.80200548,105620.0,105610.0,0.1937142]
["bitfinex-derivatives","BTCF0:USTF0",1750006849810,0.316106,105610.0,105600.0,1.12330986]
["bitfinex-derivatives","BTCF0:USTF0",1750006850008,0.39160074,105610.0,105600.0,1.31265796]
["bitfinex-derivatives","BTCF0:USTF0",1750006850915,0.39160074,105610.0,105600.0,1.31565796]
["bitfinex-derivatives","BTCF0:USTF0",1750006851116,0.26482494,105610.0,105600.0,1.31865796]
["bitfinex-derivatives","BTCF0:USTF0",1750006851319,0.26482494,105610.0,105600.0,1.23922366]
["bitfinex-derivatives","BTCF0:USTF0",1750006851616,0.26482494,105610.0,105600.0,1.28655936]
["bitfinex-derivatives","BTCF0:USTF0",1750006852212,0.46482494,105610.0,105600.0,1.28655936]
["bitfinex-derivatives","BTCF0:USTF0",1750006853110,0.48372139,105610.0,105600.0,1.28655936]
["bitfinex-derivatives","BTCF0:USTF0",1750006854411,0.3893302,105610.0,105600.0,1.28655936]
["bitfinex-derivatives","BTCF0:USTF0",1750006854612,0.48372139,105610.0,105600.0,1.28655936]
["bitfinex-derivatives","BTCF0:USTF0",1750006854814,0.48372139,105610.0,105600.0,1.29787081]
["bitfinex-derivatives","BTCF0:USTF0",1750006855516,0.29439119,105610.0,105600.0,1.31267441]
["bitfinex-derivatives","BTCF0:USTF0",1750006855714,0.48372139,105610.0,105600.0,1.31267441]
["bitfinex-derivatives","BTCF0:USTF0",1750006855917,0.48372139,105610.0,105600.0,1.31267443]
["bitfinex-derivatives","BTCF0:USTF0",1750006856318,0.29439119,105610.0,105600.0,1.29787081]
["bitfinex-derivatives","BTCF0:USTF0",1750006856518,0.29439119,105610.0,105600.0,1.31267432]
["bitfinex-derivatives","BTCF0:USTF0",1750006856711,0.48372139,105610.0,105600.0,1.29787081]
["bitfinex-derivatives","BTCF0:USTF0",1750006856911,0.48372139,105610.0,105600.0,1.33268989]
["bitfinex-derivatives","BTCF0:USTF0",1750006858721,0.29439119,105610.0,105600.0,1.33268989]
["bitfinex-derivatives","BTCF0:USTF0",1750006859223,0.48372139,105610.0,105600.0,1.33268989]
["bitfinex-derivatives","BTCF0:USTF0",1750006863218,0.46498107,105610.0,105600.0,1.33268989]
["bitfinex-derivatives","BTCF0:USTF0",1750006864023,0.777847,105610.0,105600.0,0.92455419]
["bitfinex-derivatives","BTCF0:USTF0",1750006864526,0.809147,105610.0,105600.0,0.92455419]
["bitfinex-derivatives","BTCF0:USTF0",1750006865322,0.46498107,105610.0,105600.0,1.28535419]
["bitfinex-derivatives","BTCF0:USTF0",1750006865711,0.27565087,105610.0,105600.0,1.28535419]
["bitfinex-derivatives","BTCF0:USTF0",1750006865919,0.27981517,105610.0,105600.0,1.28535419]
["bitfinex-derivatives","BTCF0:USTF0",1750006866230,0.27981517,105610.0,105600.0,1.59822012]
["bitfinex-derivatives","BTCF0:USTF0",1750006872422,0.2041643,105610.0,105600.0,1.59822012]
["bitfinex-derivatives","BTCF0:USTF0",1750006874632,0.29855549,105610.0,105600.0,1.59822012]
["bitfinex-derivatives","BTCF0:USTF0",1750006875225,0.2041643,105610.0,105600.0,1.59822012]
["bitfinex-derivatives","BTCF0:USTF0",1750006876325,0.29855549,105610.0,105600.0,1.59822012]
["bitfinex-derivatives","BTCF0:USTF0",1750006876935,0.29855549,105610.0,105600.0,0.97248826]
["bitfinex-derivatives","BTCF0:USTF0",1750006877128,0.29855549,105610.0,105600.0,1.59822012]
["bitfinex-derivatives","BTCF0:USTF0",1750006878330,0.2041643,105610.0,105600.0,1.59822012]
["bitfinex-derivatives","BTCF0:USTF0",1750006880025,0.27992927,105610.0,105600.0,1.59822012]
["bitfinex-derivatives","BTCF0:USTF0",1750006880832,0.28032927,105610.0,105600.0,1.59822012]
["bitfinex-derivatives","BTCF0:USTF0",1750006881538,0.28032927,105610.0,105600.0,1.96822012]
["bitfinex-derivatives","BTCF0:USTF0",1750006881739,0.28032927,105610.0,105600.0,1.59822012]
["bitfinex-derivatives","BTCF0:USTF0",1750006883635,0.28032927,105610.0,105600.0,2.37326012]
["bitfinex-derivatives","BTCF0:USTF0",1750006886242,0.29895549,105610.0,105600.0,2.37326012]
["bitfinex-derivatives","BTCF0:USTF0",1750006886529,0.2045643,105610.0,105600.0,2.71326012]
["bitfinex-derivatives","BTCF0:USTF0",1750006886736,0.2045643,105610.0,105600.0,2.70326012]
["bitfinex-derivatives","BTCF0:USTF0",1750006887036,0.2045643,105610.0,105600.0,2.73326012]
["bitfinex-derivatives","BTCF0:USTF0",1750006887336,0.2045643,105610.0,105600.0,2.37326012]
["bitfinex-derivatives","BTCF0:USTF0",1750006887636,0.2045643,105610.0,105600.0,2.68326012]
["bitfinex-derivatives","BTCF0:USTF0",1750006888144,0.2045643,105610.0,105600.0,3.50178012]
["bitfinex-derivatives","BTCF0:USTF0",1750006888435,0.2,105610.0,105600.0,3.53010599]
["bitfinex-derivatives","BTCF0:USTF0",1750006888639,0.2004,105610.0,105600.0,3.50178012]
["bitfinex-derivatives","BTCF0:USTF0",1750006889333,0.2045643,105610.0,105600.0,3.50178012]
["bitfinex-derivatives","BTCF0:USTF0",1750006892839,0.2045643,105610.0,105600.0,3.79378012]
["bitfinex-derivatives","BTCF0:USTF0",1750006897441,0.2041643,105610.0,105600.0,3.79378012]
["bitfinex-derivatives","BTCF0:USTF0",1750006897636,0.2045643,105610.0,105600.0,3.79378012]
["bitfinex-derivatives","BTCF0:USTF0",1750006900533,0.2004,105610.0,105600.0,3.79378012]
["bitfinex-derivatives","BTCF0:USTF0",1750006901541,0.2045643,105610.0,105600.0,3.79378012]
["bitfinex-derivatives","BTCF0:USTF0",1750006903144,0.28031778,105610.0,105600.0,3.79378012]
["bitfinex-derivatives","BTCF0:USTF0",1750006906240,0.28031778,105610.0,105600.0,3.83378012]
["bitfinex-derivatives","BTCF0:USTF0",1750006906546,0.28031778,105610.0,105600.0,3.48378012]
["bitfinex-derivatives","BTCF0:USTF0",1750006907334,0.28031778,105610.0,105600.0,3.58378012]
["bitfinex-derivatives","BTCF0:USTF0",1750006907539,0.28031778,105610.0,105600.0,3.80378012]
["bitfinex-derivatives","BTCF0:USTF0",1750006913052,0.2045643,105610.0,105600.0,3.80378012]
["bitfinex-derivatives","BTCF0:USTF0",1750006915448,0.2045643,105610.0,105600.0,3.83208697]
["bitfinex-derivatives","BTCF0:USTF0",1750006915951,0.2366643,105610.0,105600.0,3.83208697]
["bitfinex-derivatives","BTCF0:USTF0",1750006918251,0.31241778,105610.0,105600.0,3.83208697]
["bitfinex-derivatives","BTCF0:USTF0",1750006918846,0.30825348,105610.0,105600.0,3.83208697]
["bitfinex-derivatives","BTCF0:USTF0",1750006919248,0.2325,105610.0,105600.0,3.83208697]
["bitfinex-derivatives","BTCF0:USTF0",1750006919647,0.2325,105610.0,105600.0,3.81528723]
["bitfinex-derivatives","BTCF0:USTF0",1750006919846,0.2689643,105610.0,105600.0,1.6627813]
["bitfinex-derivatives","BTCF0:USTF0",1750006920151,0.80216033,105610.0,105600.0,1.93101875]
["bitfinex-derivatives","BTCF0:USTF0",1750006920347,0.89655152,105610.0,105600.0,0.97513875]
["bitfinex-derivatives","BTCF0:USTF0",1750006920554,0.80216033,105610.0,105600.0,1.61855282]
["bitfinex-derivatives","BTCF0:USTF0",1750006920750,0.93452849,105610.0,105600.0,1.61855282]
["bitfinex-derivatives","BTCF0:USTF0",1750006920948,1.29532849,105610.0,105600.0,0.20680122]
["bitfinex-derivatives","BTCF0:USTF0",1750006921149,1.29532849,105610.0,105600.0,0.15730122]
["bitfinex-derivatives","BTCF0:USTF0",1750006921454,1.29532849,105610.0,105600.0,0.15690122]
["bitfinex-derivatives","BTCF0:USTF0",1750006921756,1.16296033,105610.0,105600.0,0.15730122]
["bitfinex-derivatives","BTCF0:USTF0",1750006922557,1.25753978,105610.0,105600.0,0.15730122]
["bitfinex-derivatives","BTCF0:USTF0",1750006923256,1.33420497,105610.0,105600.0,0.17802731]
["bitfinex-derivatives","BTCF0:USTF0",1750006925256,1.43798731,105610.0,105600.0,0.17802731]
["bitfinex-derivatives","BTCF0:USTF0",1750006925849,1.43798731,105610.0,105600.0,0.15730122]
["bitfinex-derivatives","BTCF0:USTF0",1750006926050,1.43798731,105610.0,105600.0,0.17804394]
["bitfinex-derivatives","BTCF0:USTF0",1750006926249,1.43798731,105610.0,105600.0,0.15730122]
["bitfinex-derivatives","BTCF0:USTF0",1750006926453,1.43798731,105610.0,105600.0,0.15690122]
["bitfinex-derivatives","BTCF0:USTF0",1750006926755,1.43798731,105610.0,105600.0,0.15730122]
["bitfinex-derivatives","BTCF0:USTF0",1750006929755,1.43798731,105610.0,105600.0,0.17803341]
["bitfinex-derivatives","BTCF0:USTF0",1750006932060,2.21258731,105610.0,105600.0,0.17803341]
["bitfinex-derivatives","BTCF0:USTF0",1750006934468,1.43798731,105610.0,105600.0,0.15730122]
["bitfinex-derivatives","BTCF0:USTF0",1750006934667,0.189348,105600.0,105590.0,0.09482127]
["bitfinex-derivatives","BTCF0:USTF0",1750006934862,0.68334338,105600.0,105590.0,0.33150997]
["bitfinex-derivatives","BTCF0:USTF0",1750006935060,0.787014,105600.0,105590.0,0.6443759]
["bitfinex-derivatives","BTCF0:USTF0",1750006935369,0.787014,105600.0,105590.0,1.0055759]
["bitfinex-derivatives","BTCF0:USTF0",1750006935370,0.7870141,105600.0,105590.0,1.0055759]
["bitfinex-derivatives","BTCF0:USTF0",1750006935668,0.69243465,105600.0,105590.0,1.0055759]
["bitfinex-derivatives","BTCF0:USTF0",1750006935869,1.46699465,105600.0,105590.0,1.0055759]
["bitfinex-derivatives","BTCF0:USTF0",1750006936168,1.46699465,105600.0,105590.0,1.02603784]
["bitfinex-derivatives","BTCF0:USTF0",1750006936169,1.44574465,105600.0,105590.0,1.02603784]
["bitfinex-derivatives","BTCF0:USTF0",1750006936373,1.44574465,105600.0,105590.0,1.02903784]
["bitfinex-derivatives","BTCF0:USTF0",1750006936667,1.44574465,105600.0,105590.0,1.00778784]
["bitfinex-derivatives","BTCF0:USTF0",1750006936863,0.0653,105600.0,105590.0,0.97855587]
["bitfinex-derivatives","BTCF0:USTF0",1750006937063,0.07950821,105600.0,105590.0,1.3708625]
["bitfinex-derivatives","BTCF0:USTF0",1750006937268,0.07950821,105600.0,105590.0,1.4352625]
["bitfinex-derivatives","BTCF0:USTF0",1750006937467,0.004,105600.0,105590.0,2.2098225]
["bitfinex-derivatives","BTCF0:USTF0",1750006937665,0.0044,105600.0,105590.0,1.89695657]
["bitfinex-derivatives","BTCF0:USTF0",1750006937867,0.0044,105600.0,105590.0,1.58409064]
["bitfinex-derivatives","BTCF0:USTF0",1750006938068,0.0044,105600.0,105590.0,1.89695657]
["bitfinex-derivatives","BTCF0:USTF0",1750006938267,0.0064,105600.0,105590.0,1.89695657]
["bitfinex-derivatives","BTCF0:USTF0",1750006938764,0.0064,105600.0,105590.0,1.58409064]
["bitfinex-derivatives","BTCF0:USTF0",1750006938968,0.0064,105600.0,105590.0,1.86220015]
["bitfinex-derivatives","BTCF0:USTF0",1750006939165,0.0024,105600.0,105590.0,1.86220015]
["bitfinex-derivatives","BTCF0:USTF0",1750006939363,0.0024,105600.0,105590.0,1.86320015]
["bitfinex-derivatives","BTCF0:USTF0",1750006939870,0.0004,105600.0,105590.0,1.86320015]
["bitfinex-derivatives","BTCF0:USTF0",1750006940172,0.0004,105600.0,105590.0,1.86520015]
["bitfinex-derivatives","BTCF0:USTF0",1750006941162,0.0045643,105600.0,105590.0,1.86520015]
["bitfinex-derivatives","BTCF0:USTF0",1750006942170,0.2045643,105600.0,105590.0,1.86520015]
["bitfinex-derivatives","BTCF0:USTF0",1750006943171,0.28007251,105600.0,105590.0,1.86520015]
["bitfinex-derivatives","BTCF0:USTF0",1750006944473,0.28007251,105600.0,105590.0,2.19520015]
["bitfinex-derivatives","BTCF0:USTF0",1750006944769,0.28007251,105600.0,105590.0,2.24520015]
["bitfinex-derivatives","BTCF0:USTF0",1750006945470,0.28007251,105600.0,105590.0,1.86520015]
["bitfinex-derivatives","BTCF0:USTF0",1750006946373,0.2045643,105600.0,105590.0,1.86520015]
["bitfinex-derivatives","BTCF0:USTF0",1750006946566,0.28017162,105600.0,105590.0,1.86520015]
["bitfinex-derivatives","BTCF0:USTF0",1750006947372,0.2045643,105600.0,105590.0,1.86520015]
["bitfinex-derivatives","BTCF0:USTF0",1750006949167,0.29914375,105600.0,105590.0,2.17520015]
["bitfinex-derivatives","BTCF0:USTF0",1750006949367,0.29914375,105600.0,105590.0,1.86520015]
["bitfinex-derivatives","BTCF0:USTF0",1750006949665,0.29914375,105600.0,105590.0,2.22520015]
["bitfinex-derivatives","BTCF0:USTF0",1750006953270,0.28023719,105600.0,105590.0,1.86520015]
["bitfinex-derivatives","BTCF0:USTF0",1750006959178,0.28023719,105600.0,105590.0,1.09064015]
["bitfinex-derivatives","BTCF0:USTF0",1750006959376,0.28023719,105600.0,105590.0,2.04596015]
["bitfinex-derivatives","BTCF0:USTF0",1750006959569,0.28023719,105600.0,105590.0,1.09064015]
["bitfinex-derivatives","BTCF0:USTF0",1750006959773,0.28023719,105600.0,105590.0,2.04592015]
["bitfinex-derivatives","BTCF0:USTF0",1750006959970,0.28023719,105600.0,105590.0,2.06245203]
["bitfinex-derivatives","BTCF0:USTF0",1750006960374,0.28023719,105600.0,105590.0,1.10717203]
["bitfinex-derivatives","BTCF0:USTF0",1750006960574,0.28023719,105600.0,105590.0,2.06245203]
["bitfinex-derivatives","BTCF0:USTF0",1750006960782,0.28023719,105600.0,105590.0,2.0972658]
["bitfinex-derivatives","BTCF0:USTF0",1750006961885,0.31333719,105600.0,105590.0,2.0972658]
["bitfinex-derivatives","BTCF0:USTF0",1750006964084,0.31333719,105600.0,105590.0,1.3229858]
["bitfinex-derivatives","BTCF0:USTF0",1750006964279,0.31333719,105600.0,105590.0,2.0972258]
["bitfinex-derivatives","BTCF0:USTF0",1750006965087,0.31333719,105600.0,105590.0,1.78430252]
["bitfinex-derivatives","BTCF0:USTF0",1750006965385,0.4270123,105600.0,105590.0,2.0972258]
["bitfinex-derivatives","BTCF0:USTF0",1750006965585,0.2681643,105600.0,105590.0,2.0972258]
["bitfinex-derivatives","BTCF0:USTF0",1750006966586,0.36274375,105600.0,105590.0,2.0972258]
["bitfinex-derivatives","BTCF0:USTF0",1750006967782,0.86501503,105600.0,105590.0,2.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1750006968585,0.86501503,105600.0,105590.0,2.0002858]
["bitfinex-derivatives","BTCF0:USTF0",1750006968781,0.36274375,105600.0,105590.0,2.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1750006968982,0.29914375,105600.0,105590.0,2.0635858]
["bitfinex-derivatives","BTCF0:USTF0",1750006969183,0.28031644,105600.0,105590.0,2.0943858]
["bitfinex-derivatives","BTCF0:USTF0",1750006969387,0.27991644,105600.0,105590.0,2.0943858]
["bitfinex-derivatives","BTCF0:USTF0",1750006969588,0.28031644,105600.0,105590.0,2.0943858]
["bitfinex-derivatives","BTCF0:USTF0",1750006970890,0.28031644,105600.0,105590.0,2.4743858]
["bitfinex-derivatives","BTCF0:USTF0",1750006971292,0.28031644,105600.0,105590.0,2.0943858]
["bitfinex-derivatives","BTCF0:USTF0",1750006973094,0.2045643,105600.0,105590.0,2.0943858]
["bitfinex-derivatives","BTCF0:USTF0",1750006973305,0.28031998,105600.0,105590.0,2.4643858]
["bitfinex-derivatives","BTCF0:USTF0",1750006973894,0.27991998,105600.0,105590.0,2.77730908]
["bitfinex-derivatives","BTCF0:USTF0",1750006974198,0.14274886,105610.0,105600.0,0.1893481]
["bitfinex-derivatives","BTCF0:USTF0",1750006974490,0.07575091,105620.0,105610.0,0.1893301]
["bitfinex-derivatives","BTCF0:USTF0",1750006974793,0.07575091,105620.0,105610.0,2.19919554]
["bitfinex-derivatives","BTCF0:USTF0",1750006975996,0.07975091,105620.0,105610.0,1.87919554]
["bitfinex-derivatives","BTCF0:USTF0",1750006976496,0.07575091,105620.0,105610.0,1.87919554]
["bitfinex-derivatives","BTCF0:USTF0",1750006976698,0.27675091,105620.0,105610.0,1.87919554]
["bitfinex-derivatives","BTCF0:USTF0",1750006977298,0.27675091,105620.0,105610.0,2.21919554]
["bitfinex-derivatives","BTCF0:USTF0",1750006977498,0.27875091,105620.0,105610.0,2.21919554]
["bitfinex-derivatives","BTCF0:USTF0",1750006978190,0.27715091,105620.0,105610.0,2.21919554]
["bitfinex-derivatives","BTCF0:USTF0",1750006979599,0.27715091,105620.0,105610.0,1.9411901]
["bitfinex-derivatives","BTCF0:USTF0",1750006979790,0.27715091,105620.0,105610.0,2.21919554]
["bitfinex-derivatives","BTCF0:USTF0",1750006980393,0.27715091,105620.0,105610.0,1.87919554]
["bitfinex-derivatives","BTCF0:USTF0",1750006981098,0.2014,105620.0,105610.0,1.87919554]
["bitfinex-derivatives","BTCF0:USTF0",1750006981697,0.2014,105620.0,105610.0,2.19919554]
["bitfinex-derivatives","BTCF0:USTF0",1750006984094,0.27715091,105620.0,105610.0,2.19919554]
["bitfinex-derivatives","BTCF0:USTF0",1750006985906,0.28131521,105620.0,105610.0,2.19919554]
["bitfinex-derivatives","BTCF0:USTF0",1750006987302,0.28131521,105620.0,105610.0,2.49119554]
["bitfinex-derivatives","BTCF0:USTF0",1750006988404,0.2055643,105620.0,105610.0,2.49119554]
["bitfinex-derivatives","BTCF0:USTF0",1750006989708,0.13430047,105620.0,105610.0,2.19919554]
["bitfinex-derivatives","BTCF0:USTF0",1750006990006,0.11375339,105620.0,105610.0,2.20335984]
["bitfinex-derivatives","BTCF0:USTF0",1750006990313,0.11415339,105620.0,105610.0,2.20335984]
["bitfinex-derivatives","BTCF0:USTF0",1750006991109,0.11831769,105620.0,105610.0,2.19919554]
["bitfinex-derivatives","BTCF0:USTF0",1750006991302,0.11731769,105620.0,105610.0,1.42783554]
["bitfinex-derivatives","BTCF0:USTF0",1750006991503,0.11731769,105620.0,105610.0,2.20167554]
["bitfinex-derivatives","BTCF0:USTF0",1750006992115,0.11731769,105620.0,105610.0,2.20207554]
["bitfinex-derivatives","BTCF0:USTF0",1750006992310,0.11731769,105620.0,105610.0,2.20203554]
["bitfinex-derivatives","BTCF0:USTF0",1750006992605,0.11831769,105620.0,105610.0,2.20503554]
["bitfinex-derivatives","BTCF0:USTF0",1750006993103,0.1940686,105620.0,105610.0,1.25043554]
["bitfinex-derivatives","BTCF0:USTF0",1750006993408,0.1930686,105620.0,105610.0,2.49603554]
["bitfinex-derivatives","BTCF0:USTF0",1750006993707,0.1930686,105620.0,105610.0,2.49303554]
["bitfinex-derivatives","BTCF0:USTF0",1750006993916,0.1930686,105620.0,105610.0,2.49403554]
["bitfinex-derivatives","BTCF0:USTF0",1750006994106,0.1930686,105620.0,105610.0,2.49399554]
["bitfinex-derivatives","BTCF0:USTF0",1750006995814,0.1930686,105620.0,105610.0,1.32943554]
["bitfinex-derivatives","BTCF0:USTF0",1750006996004,0.1930686,105620.0,105610.0,3.35195554]
["bitfinex-derivatives","BTCF0:USTF0",1750006996205,0.2234686,105620.0,105610.0,3.35235554]
["bitfinex-derivatives","BTCF0:USTF0",1750006996404,0.2234686,105620.0,105610.0,3.35195554]
["bitfinex-derivatives","BTCF0:USTF0",1750006996713,0.2234686,105620.0,105610.0,3.35235554]
["bitfinex-derivatives","BTCF0:USTF0",1750006997308,0.14771769,105620.0,105610.0,3.35235554]
["bitfinex-derivatives","BTCF0:USTF0",1750006998018,0.17921769,105620.0,105610.0,3.35235554]
["bitfinex-derivatives","BTCF0:USTF0",1750006999206,0.17921769,105620.0,105610.0,3.06035554]
["bitfinex-derivatives","BTCF0:USTF0",1750007002414,0.17921769,105620.0,105610.0,2.70031554]
["bitfinex-derivatives","BTCF0:USTF0",1750007002806,0.17921769,105620.0,105610.0,2.73509927]
["bitfinex-derivatives","BTCF0:USTF0",1750007003115,0.25485658,105620.0,105610.0,2.70219927]
["bitfinex-derivatives","BTCF0:USTF0",1750007004008,0.25485658,105620.0,105610.0,2.67019927]
["bitfinex-derivatives","BTCF0:USTF0",1750007004317,0.28785658,105620.0,105610.0,2.67019927]
["bitfinex-derivatives","BTCF0:USTF0",1750007004510,0.28785658,105620.0,105610.0,2.66979927]
["bitfinex-derivatives","BTCF0:USTF0",1750007004712,0.28785658,105620.0,105610.0,2.67019927]
["bitfinex-derivatives","BTCF0:USTF0",1750007004914,0.78995795,105620.0,105610.0,2.3260101]
["bitfinex-derivatives","BTCF0:USTF0",1750007005117,0.78995795,105620.0,105610.0,2.63919927]
["bitfinex-derivatives","BTCF0:USTF0",1750007005414,0.80979076,105620.0,105610.0,1.1885301]
["bitfinex-derivatives","BTCF0:USTF0",1750007005611,0.80979076,105620.0,105610.0,0.50251927]
["bitfinex-derivatives","BTCF0:USTF0",1750007005808,0.80979076,105620.0,105610.0,0.3705301]
["bitfinex-derivatives","BTCF0:USTF0",1750007006013,0.80979076,105620.0,105610.0,1.1437701]
["bitfinex-derivatives","BTCF0:USTF0",1750007006214,0.9147758,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007006717,0.96278663,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007006911,0.9147758,105620.0,105610.0,0.50251927]
["bitfinex-derivatives","BTCF0:USTF0",1750007007317,0.9147758,105620.0,105610.0,0.86331927]
["bitfinex-derivatives","BTCF0:USTF0",1750007007618,0.8203041,105620.0,105610.0,0.86331927]
["bitfinex-derivatives","BTCF0:USTF0",1750007008020,0.40212989,105620.0,105610.0,1.22331927]
["bitfinex-derivatives","BTCF0:USTF0",1750007008321,0.40252989,105620.0,105610.0,1.22331927]
["bitfinex-derivatives","BTCF0:USTF0",1750007008719,0.21321769,105620.0,105610.0,1.22331927]
["bitfinex-derivatives","BTCF0:USTF0",1750007008915,0.21321769,105620.0,105610.0,1.21927153]
["bitfinex-derivatives","BTCF0:USTF0",1750007008916,0.21281769,105620.0,105610.0,1.21927153]
["bitfinex-derivatives","BTCF0:USTF0",1750007009116,0.21321769,105620.0,105610.0,1.19927153]
["bitfinex-derivatives","BTCF0:USTF0",1750007009315,0.21321769,105620.0,105610.0,1.21388414]
["bitfinex-derivatives","BTCF0:USTF0",1750007009720,0.21321769,105620.0,105610.0,1.21390704]
["bitfinex-derivatives","BTCF0:USTF0",1750007010015,0.27468939,105620.0,105610.0,1.1939071]
["bitfinex-derivatives","BTCF0:USTF0",1750007010216,0.21278939,105620.0,105610.0,1.24337153]
["bitfinex-derivatives","BTCF0:USTF0",1750007010417,0.20822509,105620.0,105610.0,1.25800501]
["bitfinex-derivatives","BTCF0:USTF0",1750007010621,0.20862509,105620.0,105610.0,1.25800494]
["bitfinex-derivatives","BTCF0:USTF0",1750007010818,0.20862509,105620.0,105610.0,1.24337153]
["bitfinex-derivatives","BTCF0:USTF0",1750007011413,0.21278939,105620.0,105610.0,1.24337153]
["bitfinex-derivatives","BTCF0:USTF0",1750007011618,0.21278939,105620.0,105610.0,1.25800456]
["bitfinex-derivatives","BTCF0:USTF0",1750007011917,0.21278939,105620.0,105610.0,1.25800452]
["bitfinex-derivatives","BTCF0:USTF0",1750007012119,0.21278939,105620.0,105610.0,1.25800451]
["bitfinex-derivatives","BTCF0:USTF0",1750007012314,0.20862509,105620.0,105610.0,1.24337153]
["bitfinex-derivatives","BTCF0:USTF0",1750007012921,0.1893485,105620.0,105610.0,1.2580035]
["bitfinex-derivatives","BTCF0:USTF0",1750007013119,0.1897485,105620.0,105610.0,1.24337153]
["bitfinex-derivatives","BTCF0:USTF0",1750007013313,0.1939128,105620.0,105610.0,1.25800319]
["bitfinex-derivatives","BTCF0:USTF0",1750007013517,0.1939128,105620.0,105610.0,2.07648319]
["bitfinex-derivatives","BTCF0:USTF0",1750007013927,0.1935128,105620.0,105610.0,2.06185153]
["bitfinex-derivatives","BTCF0:USTF0",1750007014124,0.11831769,105620.0,105610.0,2.07648183]
["bitfinex-derivatives","BTCF0:USTF0",1750007014324,0.11831769,105620.0,105610.0,2.07647991]
["bitfinex-derivatives","BTCF0:USTF0",1750007014521,0.11415339,105620.0,105610.0,2.07647976]
["bitfinex-derivatives","BTCF0:USTF0",1750007014822,0.11415339,105620.0,105610.0,2.06185153]
["bitfinex-derivatives","BTCF0:USTF0",1750007015008,0.11375339,105620.0,105610.0,2.07647972]
["bitfinex-derivatives","BTCF0:USTF0",1750007015212,0.11415339,105620.0,105610.0,2.07647974]
["bitfinex-derivatives","BTCF0:USTF0",1750007015409,0.11375339,105620.0,105610.0,2.07647894]
["bitfinex-derivatives","BTCF0:USTF0",1750007015609,0.11375339,105620.0,105610.0,2.06185153]
["bitfinex-derivatives","BTCF0:USTF0",1750007015813,0.11375339,105620.0,105610.0,2.07847777]
["bitfinex-derivatives","BTCF0:USTF0",1750007016010,0.11415339,105620.0,105610.0,2.06385153]
["bitfinex-derivatives","BTCF0:USTF0",1750007016215,0.11415339,105620.0,105610.0,2.07847514]
["bitfinex-derivatives","BTCF0:USTF0",1750007016414,0.11415339,105620.0,105610.0,2.06385153]
["bitfinex-derivatives","BTCF0:USTF0",1750007016816,0.11315339,105620.0,105610.0,2.35585153]
["bitfinex-derivatives","BTCF0:USTF0",1750007017017,0.11315339,105620.0,105610.0,2.37147395]
["bitfinex-derivatives","BTCF0:USTF0",1750007017222,0.11315339,105620.0,105610.0,2.35685153]
["bitfinex-derivatives","BTCF0:USTF0",1750007017425,0.11731769,105620.0,105610.0,2.3714726]
["bitfinex-derivatives","BTCF0:USTF0",1750007017625,0.11731769,105620.0,105610.0,2.37147247]
["bitfinex-derivatives","BTCF0:USTF0",1750007017822,0.11731769,105620.0,105610.0,2.3714723]
["bitfinex-derivatives","BTCF0:USTF0",1750007018022,0.11731769,105620.0,105610.0,2.35685153]
["bitfinex-derivatives","BTCF0:USTF0",1750007019518,0.11315339,105620.0,105610.0,2.35685153]
["bitfinex-derivatives","BTCF0:USTF0",1750007020625,0.11315339,105620.0,105610.0,2.37159718]
["bitfinex-derivatives","BTCF0:USTF0",1750007020831,0.11315339,105620.0,105610.0,2.35685153]
["bitfinex-derivatives","BTCF0:USTF0",1750007021019,0.11315339,105620.0,105610.0,2.37159718]
["bitfinex-derivatives","BTCF0:USTF0",1750007021222,0.11315339,105620.0,105610.0,2.3715971]
["bitfinex-derivatives","BTCF0:USTF0",1750007021623,0.11315339,105620.0,105610.0,2.37159661]
["bitfinex-derivatives","BTCF0:USTF0",1750007021927,0.11315339,105620.0,105610.0,2.37159655]
["bitfinex-derivatives","BTCF0:USTF0",1750007022324,0.11315339,105620.0,105610.0,2.3715966]
["bitfinex-derivatives","BTCF0:USTF0",1750007022629,0.11315339,105620.0,105610.0,2.37159673]
["bitfinex-derivatives","BTCF0:USTF0",1750007022827,0.11315339,105620.0,105610.0,2.35685153]
["bitfinex-derivatives","BTCF0:USTF0",1750007023031,0.11315339,105620.0,105610.0,2.37159661]
["bitfinex-derivatives","BTCF0:USTF0",1750007023239,0.11315339,105620.0,105610.0,2.37153888]
["bitfinex-derivatives","BTCF0:USTF0",1750007023533,0.11315339,105620.0,105610.0,2.35685153]
["bitfinex-derivatives","BTCF0:USTF0",1750007024132,0.11315339,105620.0,105610.0,2.37153884]
["bitfinex-derivatives","BTCF0:USTF0",1750007024433,0.11275339,105620.0,105610.0,2.37153734]
["bitfinex-derivatives","BTCF0:USTF0",1750007024725,0.11275339,105620.0,105610.0,2.37153712]
["bitfinex-derivatives","BTCF0:USTF0",1750007025025,0.11275339,105620.0,105610.0,2.35685153]
["bitfinex-derivatives","BTCF0:USTF0",1750007025222,0.00014187,105630.0,105620.0,0.1893125]
["bitfinex-derivatives","BTCF0:USTF0",1750007025418,0.00014187,105630.0,105620.0,2.26497143]
["bitfinex-derivatives","BTCF0:USTF0",1750007025931,0.00014187,105630.0,105620.0,2.26487062]
["bitfinex-derivatives","BTCF0:USTF0",1750007026123,0.00014187,105630.0,105620.0,2.25021393]
["bitfinex-derivatives","BTCF0:USTF0",1750007026529,0.00114187,105630.0,105620.0,2.25021393]
["bitfinex-derivatives","BTCF0:USTF0",1750007027233,0.20114187,105630.0,105620.0,2.25021393]
["bitfinex-derivatives","BTCF0:USTF0",1750007028334,0.20114187,105630.0,105620.0,2.25221393]
["bitfinex-derivatives","BTCF0:USTF0",1750007028732,0.20014187,105630.0,105620.0,2.54521393]
["bitfinex-derivatives","BTCF0:USTF0",1750007030436,0.20014187,105630.0,105620.0,1.76981393]
["bitfinex-derivatives","BTCF0:USTF0",1750007030635,0.20014187,105630.0,105620.0,2.54449393]
["bitfinex-derivatives","BTCF0:USTF0",1750007031736,0.20430617,105630.0,105620.0,2.54449393]
["bitfinex-derivatives","BTCF0:USTF0",1750007031940,0.2068331,105630.0,105620.0,2.54449393]
["bitfinex-derivatives","BTCF0:USTF0",1750007033135,0.28242821,105630.0,105620.0,2.54449393]
["bitfinex-derivatives","BTCF0:USTF0",1750007035244,0.28282821,105630.0,105620.0,2.54449393]
["bitfinex-derivatives","BTCF0:USTF0",1750007037941,0.28282821,105630.0,105620.0,1.58865393]
["bitfinex-derivatives","BTCF0:USTF0",1750007038146,0.28282821,105630.0,105620.0,2.54457393]
["bitfinex-derivatives","BTCF0:USTF0",1750007043255,0.2072331,105630.0,105620.0,2.54445393]
["bitfinex-derivatives","BTCF0:USTF0",1750007043652,0.2072331,105630.0,105620.0,1.58865393]
["bitfinex-derivatives","BTCF0:USTF0",1750007043849,0.2072331,105630.0,105620.0,2.54445393]
["bitfinex-derivatives","BTCF0:USTF0",1750007044048,0.2072331,105630.0,105620.0,1.58865393]
["bitfinex-derivatives","BTCF0:USTF0",1750007044353,0.2072331,105630.0,105620.0,2.44887393]
["bitfinex-derivatives","BTCF0:USTF0",1750007044554,0.2697331,105630.0,105620.0,2.44935393]
["bitfinex-derivatives","BTCF0:USTF0",1750007044762,0.2697331,105630.0,105620.0,2.48025393]
["bitfinex-derivatives","BTCF0:USTF0",1750007045154,0.34532821,105630.0,105620.0,2.48025393]
["bitfinex-derivatives","BTCF0:USTF0",1750007045355,0.34532821,105630.0,105620.0,1.52445393]
["bitfinex-derivatives","BTCF0:USTF0",1750007045548,0.34532821,105630.0,105620.0,2.44919393]
["bitfinex-derivatives","BTCF0:USTF0",1750007046256,0.37852821,105630.0,105620.0,2.44919393]
["bitfinex-derivatives","BTCF0:USTF0",1750007046457,0.37852821,105630.0,105620.0,1.49355393]
["bitfinex-derivatives","BTCF0:USTF0",1750007046660,0.37852821,105630.0,105620.0,2.44923393]
["bitfinex-derivatives","BTCF0:USTF0",1750007046959,0.37852821,105630.0,105620.0,2.44723393]
["bitfinex-derivatives","BTCF0:USTF0",1750007047763,0.37952821,105630.0,105620.0,2.44623393]
["bitfinex-derivatives","BTCF0:USTF0",1750007048463,0.37952821,105630.0,105620.0,2.44583393]
["bitfinex-derivatives","BTCF0:USTF0",1750007048668,0.37952821,105630.0,105620.0,2.44619393]
["bitfinex-derivatives","BTCF0:USTF0",1750007052969,0.37952821,105630.0,105620.0,0.8425125]
["bitfinex-derivatives","BTCF0:USTF0",1750007053166,0.37952821,105630.0,105620.0,1.48055393]
["bitfinex-derivatives","BTCF0:USTF0",1750007053466,0.37952821,105630.0,105620.0,2.43551393]
["bitfinex-derivatives","BTCF0:USTF0",1750007053767,0.37952821,105630.0,105620.0,2.43587393]
["bitfinex-derivatives","BTCF0:USTF0",1750007054262,0.37952821,105630.0,105620.0,1.66175393]
["bitfinex-derivatives","BTCF0:USTF0",1750007054460,0.37952821,105630.0,105620.0,2.43643393]
["bitfinex-derivatives","BTCF0:USTF0",1750007058272,0.37952821,105630.0,105620.0,2.14443393]
["bitfinex-derivatives","BTCF0:USTF0",1750007058971,0.37952821,105630.0,105620.0,2.1791102]
["bitfinex-derivatives","BTCF0:USTF0",1750007059863,0.37952821,105630.0,105620.0,2.1783902]
["bitfinex-derivatives","BTCF0:USTF0",1750007060164,0.37952821,105630.0,105620.0,1.2232302]
["bitfinex-derivatives","BTCF0:USTF0",1750007060369,0.37952821,105630.0,105620.0,2.1779502]
["bitfinex-derivatives","BTCF0:USTF0",1750007060870,0.3984048,105630.0,105620.0,0.5505125]
["bitfinex-derivatives","BTCF0:USTF0",1750007061067,0.37963825,105630.0,105620.0,1.8183902]
["bitfinex-derivatives","BTCF0:USTF0",1750007061571,0.37963825,105630.0,105620.0,2.1779902]
["bitfinex-derivatives","BTCF0:USTF0",1750007061770,0.37963825,105630.0,105620.0,2.1783902]
["bitfinex-derivatives","BTCF0:USTF0",1750007065977,0.3039331,105630.0,105620.0,2.1783902]
["bitfinex-derivatives","BTCF0:USTF0",1750007068280,0.4932277,105630.0,105620.0,2.1783902]
["bitfinex-derivatives","BTCF0:USTF0",1750007068682,0.56892057,105630.0,105620.0,2.1783902]
["bitfinex-derivatives","BTCF0:USTF0",1750007068979,0.37962597,105630.0,105620.0,2.1783902]
["bitfinex-derivatives","BTCF0:USTF0",1750007069179,0.9004171,105630.0,105620.0,0.5505125]
["bitfinex-derivatives","BTCF0:USTF0",1750007069380,0.9004171,105630.0,105620.0,1.8176702]
["bitfinex-derivatives","BTCF0:USTF0",1750007069677,0.9004171,105630.0,105620.0,1.8180702]
["bitfinex-derivatives","BTCF0:USTF0",1750007070986,0.5876994,105630.0,105620.0,0.8632302]
["bitfinex-derivatives","BTCF0:USTF0",1750007071186,0.5876994,105630.0,105620.0,1.8180702]
["bitfinex-derivatives","BTCF0:USTF0",1750007073488,0.5876994,105630.0,105620.0,1.8181102]
["bitfinex-derivatives","BTCF0:USTF0",1750007073887,0.9004171,105630.0,105620.0,1.5053925]
["bitfinex-derivatives","BTCF0:USTF0",1750007074089,0.9004171,105630.0,105620.0,1.8181102]
["bitfinex-derivatives","BTCF0:USTF0",1750007075989,0.9004171,105630.0,105620.0,1.5053925]
["bitfinex-derivatives","BTCF0:USTF0",1750007076191,0.9004171,105630.0,105620.0,1.8181102]
["bitfinex-derivatives","BTCF0:USTF0",1750007077383,0.9004171,105630.0,105620.0,1.8484102]
["bitfinex-derivatives","BTCF0:USTF0",1750007077990,0.5876994,105630.0,105620.0,1.8484102]
["bitfinex-derivatives","BTCF0:USTF0",1750007078682,1.85806019,105630.0,105620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750007078884,0.1893125,105620.0,105610.0,0.23678687]
["bitfinex-derivatives","BTCF0:USTF0",1750007079091,1.05859836,105620.0,105610.0,0.28411897]
["bitfinex-derivatives","BTCF0:USTF0",1750007079280,1.34697511,105620.0,105610.0,0.28411897]
["bitfinex-derivatives","BTCF0:USTF0",1750007079480,1.25235985,105620.0,105610.0,0.28411897]
["bitfinex-derivatives","BTCF0:USTF0",1750007079989,1.25488678,105620.0,105610.0,0.28411897]
["bitfinex-derivatives","BTCF0:USTF0",1750007080292,1.25488678,105620.0,105610.0,0.28451897]
["bitfinex-derivatives","BTCF0:USTF0",1750007080491,1.25488678,105620.0,105610.0,0.28751897]
["bitfinex-derivatives","BTCF0:USTF0",1750007080792,1.22032064,105620.0,105610.0,0.28751897]
["bitfinex-derivatives","BTCF0:USTF0",1750007080996,1.40116064,105620.0,105610.0,0.28751897]
["bitfinex-derivatives","BTCF0:USTF0",1750007081194,1.43376064,105620.0,105610.0,0.28551897]
["bitfinex-derivatives","BTCF0:USTF0",1750007081495,1.44376064,105620.0,105610.0,0.28551897]
["bitfinex-derivatives","BTCF0:USTF0",1750007083191,0.85240092,105620.0,105610.0,0.19072971]
["bitfinex-derivatives","BTCF0:USTF0",1750007083390,0.67248092,105620.0,105610.0,0.20542872]
["bitfinex-derivatives","BTCF0:USTF0",1750007083591,0.67248092,105620.0,105610.0,0.19072971]
["bitfinex-derivatives","BTCF0:USTF0",1750007083787,0.67248092,105620.0,105610.0,0.20542858]
["bitfinex-derivatives","BTCF0:USTF0",1750007083983,0.80466267,105620.0,105610.0,0.19072971]
["bitfinex-derivatives","BTCF0:USTF0",1750007084287,0.80466267,105620.0,105610.0,0.20542815]
["bitfinex-derivatives","BTCF0:USTF0",1750007084288,0.52910267,105620.0,105610.0,0.20542815]
["bitfinex-derivatives","BTCF0:USTF0",1750007084491,0.36772118,105620.0,105610.0,0.48357969]
["bitfinex-derivatives","BTCF0:USTF0",1750007084686,0.54860118,105620.0,105610.0,0.54587875]
["bitfinex-derivatives","BTCF0:USTF0",1750007084896,0.54820118,105620.0,105610.0,0.267727]
["bitfinex-derivatives","BTCF0:USTF0",1750007085192,0.58010118,105620.0,105610.0,0.23632705]
["bitfinex-derivatives","BTCF0:USTF0",1750007085382,1.32857041,105620.0,105610.0,0.19032971]
["bitfinex-derivatives","BTCF0:USTF0",1750007085690,1.32857041,105620.0,105610.0,0.20542847]
["bitfinex-derivatives","BTCF0:USTF0",1750007085887,1.32987333,105620.0,105610.0,0.20542847]
["bitfinex-derivatives","BTCF0:USTF0",1750007086089,1.32987333,105620.0,105610.0,0.20542873]
["bitfinex-derivatives","BTCF0:USTF0",1750007086288,1.32987333,105620.0,105610.0,0.20546413]
["bitfinex-derivatives","BTCF0:USTF0",1750007086588,1.32987333,105620.0,105610.0,0.20546411]
["bitfinex-derivatives","BTCF0:USTF0",1750007086789,0.96907333,105620.0,105610.0,0.20546411]
["bitfinex-derivatives","BTCF0:USTF0",1750007086990,0.96907333,105620.0,105610.0,0.20546355]
["bitfinex-derivatives","BTCF0:USTF0",1750007087194,0.96907333,105620.0,105610.0,0.20546365]
["bitfinex-derivatives","BTCF0:USTF0",1750007087495,0.96907333,105620.0,105610.0,0.20546371]
["bitfinex-derivatives","BTCF0:USTF0",1750007087694,0.96907333,105620.0,105610.0,0.19072971]
["bitfinex-derivatives","BTCF0:USTF0",1750007088897,1.32987333,105620.0,105610.0,0.19072971]
["bitfinex-derivatives","BTCF0:USTF0",1750007089399,1.36197333,105620.0,105610.0,0.19072971]
["bitfinex-derivatives","BTCF0:USTF0",1750007090211,1.56197333,105620.0,105610.0,0.19072971]
["bitfinex-derivatives","BTCF0:USTF0",1750007090700,1.56613763,105620.0,105610.0,0.19072971]
["bitfinex-derivatives","BTCF0:USTF0",1750007092899,1.43395588,105620.0,105610.0,0.19072971]
["bitfinex-derivatives","BTCF0:USTF0",1750007093101,1.56607472,105620.0,105610.0,0.19072971]
["bitfinex-derivatives","BTCF0:USTF0",1750007094302,1.79607472,105620.0,105610.0,0.19072971]
["bitfinex-derivatives","BTCF0:USTF0",1750007096501,1.79607472,105620.0,105610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750007096700,1.93806802,105620.0,105610.0,0.1893304]
["bitfinex-derivatives","BTCF0:USTF0",1750007096904,1.98540012,105620.0,105610.0,0.1893304]
["bitfinex-derivatives","BTCF0:USTF0",1750007097105,1.98540012,105620.0,105610.0,0.1897304]
["bitfinex-derivatives","BTCF0:USTF0",1750007099007,2.46984802,105620.0,105610.0,0.1897304]
["bitfinex-derivatives","BTCF0:USTF0",1750007099303,2.44984802,105620.0,105610.0,0.2533304]
["bitfinex-derivatives","BTCF0:USTF0",1750007099611,1.81089646,105620.0,105610.0,0.2533304]
["bitfinex-derivatives","BTCF0:USTF0",1750007100000,0.85613646,105620.0,105610.0,0.2533304]
["bitfinex-derivatives","BTCF0:USTF0",1750007100201,1.81089646,105620.0,105610.0,0.2533304]
["bitfinex-derivatives","BTCF0:USTF0",1750007101007,2.17169646,105620.0,105610.0,0.2533304]
["bitfinex-derivatives","BTCF0:USTF0",1750007101306,2.17169646,105620.0,105610.0,0.2520604]
["bitfinex-derivatives","BTCF0:USTF0",1750007101705,2.17169646,105620.0,105610.0,0.2514604]
["bitfinex-derivatives","BTCF0:USTF0",1750007102309,1.21693646,105620.0,105610.0,0.2514604]
["bitfinex-derivatives","BTCF0:USTF0",1750007102512,2.05916436,105620.0,105610.0,0.2514604]
["bitfinex-derivatives","BTCF0:USTF0",1750007102704,2.05956436,105620.0,105610.0,0.2834604]
["bitfinex-derivatives","BTCF0:USTF0",1750007103103,2.05956436,105620.0,105610.0,0.2829204]
["bitfinex-derivatives","BTCF0:USTF0",1750007103704,1.10480436,105620.0,105610.0,0.2771004]
["bitfinex-derivatives","BTCF0:USTF0",1750007103904,2.05956436,105620.0,105610.0,0.2771004]
["bitfinex-derivatives","BTCF0:USTF0",1750007104710,1.10480436,105620.0,105610.0,0.2771004]
["bitfinex-derivatives","BTCF0:USTF0",1750007104911,2.05573451,105620.0,105610.0,0.2771004]
["bitfinex-derivatives","BTCF0:USTF0",1750007105111,2.05573451,105620.0,105610.0,0.2702504]
["bitfinex-derivatives","BTCF0:USTF0",1750007105312,1.10097451,105620.0,105610.0,0.2702504]
["bitfinex-derivatives","BTCF0:USTF0",1750007105513,2.05573451,105620.0,105610.0,0.2634004]
["bitfinex-derivatives","BTCF0:USTF0",1750007105812,1.64760321,105620.0,105610.0,0.2634004]
["bitfinex-derivatives","BTCF0:USTF0",1750007106720,0.69284321,105620.0,105610.0,0.2634004]
["bitfinex-derivatives","BTCF0:USTF0",1750007107022,1.4530908,105620.0,105610.0,0.90235196]
["bitfinex-derivatives","BTCF0:USTF0",1750007107520,1.4526908,105620.0,105610.0,0.6242004]
["bitfinex-derivatives","BTCF0:USTF0",1750007107825,1.4530908,105620.0,105610.0,0.6242004]
["bitfinex-derivatives","BTCF0:USTF0",1750007108612,1.4526908,105620.0,105610.0,0.2634004]
["bitfinex-derivatives","BTCF0:USTF0",1750007108813,0.4984508,105620.0,105610.0,0.4441604]
["bitfinex-derivatives","BTCF0:USTF0",1750007110616,0.4038768,105620.0,105610.0,0.4441604]
["bitfinex-derivatives","BTCF0:USTF0",1750007110817,0.53599564,105620.0,105610.0,0.4441604]
["bitfinex-derivatives","BTCF0:USTF0",1750007112117,0.53199564,105620.0,105610.0,0.4441604]
["bitfinex-derivatives","BTCF0:USTF0",1750007112822,0.84483823,105620.0,105610.0,0.75700299]
["bitfinex-derivatives","BTCF0:USTF0",1750007113215,0.84483823,105620.0,105610.0,0.77893299]
["bitfinex-derivatives","BTCF0:USTF0",1750007113216,0.71271939,105620.0,105610.0,0.77893299]
["bitfinex-derivatives","BTCF0:USTF0",1750007114922,0.84520794,105620.0,105610.0,0.77893299]
["bitfinex-derivatives","BTCF0:USTF0",1750007115115,0.84679082,105620.0,105610.0,0.77893299]
["bitfinex-derivatives","BTCF0:USTF0",1750007122727,0.84679082,105620.0,105610.0,0.59817299]
["bitfinex-derivatives","BTCF0:USTF0",1750007122929,1.23889082,105620.0,105610.0,0.4660904]
["bitfinex-derivatives","BTCF0:USTF0",1750007123131,1.26979082,105620.0,105610.0,0.4660904]
["bitfinex-derivatives","BTCF0:USTF0",1750007124019,0.90899082,105620.0,105610.0,0.4660904]
["bitfinex-derivatives","BTCF0:USTF0",1750007124222,0.90899082,105620.0,105610.0,0.77893299]
["bitfinex-derivatives","BTCF0:USTF0",1750007124424,0.90899082,105620.0,105610.0,1.13973299]
["bitfinex-derivatives","BTCF0:USTF0",1750007124632,0.90899082,105620.0,105610.0,0.77893299]
["bitfinex-derivatives","BTCF0:USTF0",1750007124824,0.90899082,105620.0,105610.0,1.13973299]
["bitfinex-derivatives","BTCF0:USTF0",1750007126221,0.90899082,105620.0,105610.0,0.77893299]
["bitfinex-derivatives","BTCF0:USTF0",1750007126423,0.90899082,105620.0,105610.0,1.13973299]
["bitfinex-derivatives","BTCF0:USTF0",1750007126622,0.90899082,105620.0,105610.0,0.77893299]
["bitfinex-derivatives","BTCF0:USTF0",1750007126930,0.90899082,105620.0,105610.0,1.13973299]
["bitfinex-derivatives","BTCF0:USTF0",1750007127831,0.90899082,105620.0,105610.0,0.77893299]
["bitfinex-derivatives","BTCF0:USTF0",1750007130325,0.71967832,105620.0,105610.0,1.13973299]
["bitfinex-derivatives","BTCF0:USTF0",1750007130539,0.90899072,105620.0,105610.0,1.13973299]
["bitfinex-derivatives","BTCF0:USTF0",1750007131530,0.90899072,105620.0,105610.0,0.77893299]
["bitfinex-derivatives","BTCF0:USTF0",1750007132934,0.59614813,105620.0,105610.0,0.77893299]
["bitfinex-derivatives","BTCF0:USTF0",1750007133134,0.34463573,105620.0,105610.0,1.13973299]
["bitfinex-derivatives","BTCF0:USTF0",1750007133327,0.30682724,105620.0,105610.0,1.13973299]
["bitfinex-derivatives","BTCF0:USTF0",1750007133527,0.30642724,105620.0,105610.0,1.13973299]
["bitfinex-derivatives","BTCF0:USTF0",1750007133737,0.30682724,105620.0,105610.0,1.13973299]
["bitfinex-derivatives","BTCF0:USTF0",1750007133933,0.30682724,105620.0,105610.0,1.15453512]
["bitfinex-derivatives","BTCF0:USTF0",1750007134232,0.30682724,105620.0,105610.0,1.15453513]
["bitfinex-derivatives","BTCF0:USTF0",1750007134441,0.21214718,105620.0,105610.0,1.15453512]
["bitfinex-derivatives","BTCF0:USTF0",1750007134750,0.34463573,105620.0,105610.0,1.15453512]
["bitfinex-derivatives","BTCF0:USTF0",1750007135036,0.34463573,105620.0,105610.0,1.15453511]
["bitfinex-derivatives","BTCF0:USTF0",1750007135232,0.34463573,105620.0,105610.0,1.13973299]
["bitfinex-derivatives","BTCF0:USTF0",1750007135432,0.34463573,105620.0,105610.0,1.1545351]
["bitfinex-derivatives","BTCF0:USTF0",1750007135633,0.34463573,105620.0,105610.0,1.13973299]
["bitfinex-derivatives","BTCF0:USTF0",1750007135834,0.34463573,105620.0,105610.0,1.1545351]
["bitfinex-derivatives","BTCF0:USTF0",1750007136338,0.43932771,105620.0,105610.0,1.1545351]
["bitfinex-derivatives","BTCF0:USTF0",1750007136637,0.30683916,105620.0,105610.0,1.13973299]
["bitfinex-derivatives","BTCF0:USTF0",1750007136938,0.30683916,105620.0,105610.0,1.15453496]
["bitfinex-derivatives","BTCF0:USTF0",1750007137136,0.30683916,105620.0,105610.0,1.15453498]
["bitfinex-derivatives","BTCF0:USTF0",1750007137337,0.30683916,105620.0,105610.0,1.15453499]
["bitfinex-derivatives","BTCF0:USTF0",1750007137938,0.85695166,105620.0,105610.0,0.61297498]
["bitfinex-derivatives","BTCF0:USTF0",1750007138134,1.16979425,105620.0,105610.0,0.61297578]
["bitfinex-derivatives","BTCF0:USTF0",1750007138433,1.20179425,105620.0,105610.0,0.59817299]
["bitfinex-derivatives","BTCF0:USTF0",1750007138635,1.23369425,105620.0,105610.0,0.61297621]
["bitfinex-derivatives","BTCF0:USTF0",1750007138934,1.23369425,105620.0,105610.0,0.2533304]
["bitfinex-derivatives","BTCF0:USTF0",1750007139139,1.23369425,105620.0,105610.0,0.2355336]
["bitfinex-derivatives","BTCF0:USTF0",1750007139338,1.26419425,105620.0,105610.0,0.2207304]
["bitfinex-derivatives","BTCF0:USTF0",1750007139934,1.26419425,105620.0,105610.0,0.23551741]
["bitfinex-derivatives","BTCF0:USTF0",1750007140132,1.26419425,105620.0,105610.0,0.2207304]
["bitfinex-derivatives","BTCF0:USTF0",1750007140332,1.26419425,105620.0,105610.0,0.23551741]
["bitfinex-derivatives","BTCF0:USTF0",1750007140734,1.26419425,105620.0,105610.0,0.2355172]
["bitfinex-derivatives","BTCF0:USTF0",1750007141141,1.26419425,105620.0,105610.0,0.23551713]
["bitfinex-derivatives","BTCF0:USTF0",1750007141741,1.26419425,105620.0,105610.0,0.2207304]
["bitfinex-derivatives","BTCF0:USTF0",1750007141933,1.26419425,105620.0,105610.0,0.23551713]
["bitfinex-derivatives","BTCF0:USTF0",1750007142238,1.26419425,105620.0,105610.0,0.2207304]
["bitfinex-derivatives","BTCF0:USTF0",1750007142437,1.26419425,105620.0,105610.0,0.23551682]
["bitfinex-derivatives","BTCF0:USTF0",1750007143135,1.26419425,105620.0,105610.0,0.2207304]
["bitfinex-derivatives","BTCF0:USTF0",1750007143337,1.26419425,105620.0,105610.0,0.23551682]
["bitfinex-derivatives","BTCF0:USTF0",1750007143537,1.26419425,105620.0,105610.0,0.2207304]
["bitfinex-derivatives","BTCF0:USTF0",1750007143837,1.26419425,105620.0,105610.0,0.23551682]
["bitfinex-derivatives","BTCF0:USTF0",1750007144139,1.26419425,105620.0,105610.0,0.2207304]
["bitfinex-derivatives","BTCF0:USTF0",1750007144341,1.26419425,105620.0,105610.0,0.23553361]
["bitfinex-derivatives","BTCF0:USTF0",1750007144736,1.26419425,105620.0,105610.0,0.41625362]
["bitfinex-derivatives","BTCF0:USTF0",1750007144937,1.26419425,105620.0,105610.0,0.41625366]
["bitfinex-derivatives","BTCF0:USTF0",1750007145429,1.26419425,105620.0,105610.0,0.4014504]
["bitfinex-derivatives","BTCF0:USTF0",1750007145837,1.26419425,105620.0,105610.0,0.23553366]
["bitfinex-derivatives","BTCF0:USTF0",1750007146030,1.26419425,105620.0,105610.0,0.41625366]
["bitfinex-derivatives","BTCF0:USTF0",1750007146234,1.30199082,105620.0,105610.0,0.41625366]
["bitfinex-derivatives","BTCF0:USTF0",1750007146531,1.30199082,105620.0,105610.0,0.4014504]
["bitfinex-derivatives","BTCF0:USTF0",1750007146735,1.30199082,105620.0,105610.0,0.41625365]
["bitfinex-derivatives","BTCF0:USTF0",1750007147436,1.30199082,105620.0,105610.0,0.4014504]
["bitfinex-derivatives","BTCF0:USTF0",1750007147733,1.30199082,105620.0,105610.0,0.4162537]
["bitfinex-derivatives","BTCF0:USTF0",1750007148536,1.30199082,105620.0,105610.0,0.4014504]
["bitfinex-derivatives","BTCF0:USTF0",1750007148943,1.30199082,105620.0,105610.0,0.4162537]
["bitfinex-derivatives","BTCF0:USTF0",1750007149444,1.30199082,105620.0,105610.0,0.4014504]
["bitfinex-derivatives","BTCF0:USTF0",1750007149748,1.30199082,105620.0,105610.0,0.38525371]
["bitfinex-derivatives","BTCF0:USTF0",1750007150048,1.30199082,105620.0,105610.0,0.38485371]
["bitfinex-derivatives","BTCF0:USTF0",1750007150244,1.30199082,105620.0,105610.0,0.38525371]
["bitfinex-derivatives","BTCF0:USTF0",1750007150445,1.30199082,105620.0,105610.0,0.3704504]
["bitfinex-derivatives","BTCF0:USTF0",1750007150746,1.30199082,105620.0,105610.0,0.3852538]
["bitfinex-derivatives","BTCF0:USTF0",1750007150944,1.30199082,105620.0,105610.0,0.38525382]
["bitfinex-derivatives","BTCF0:USTF0",1750007151344,1.30199082,105620.0,105610.0,0.3704504]
["bitfinex-derivatives","BTCF0:USTF0",1750007151548,1.30204215,105620.0,105610.0,0.38525387]
["bitfinex-derivatives","BTCF0:USTF0",1750007152046,1.30204215,105620.0,105610.0,0.38525386]
["bitfinex-derivatives","BTCF0:USTF0",1750007152358,1.30204215,105620.0,105610.0,0.38525385]
["bitfinex-derivatives","BTCF0:USTF0",1750007152548,1.30204215,105620.0,105610.0,0.3704504]
["bitfinex-derivatives","BTCF0:USTF0",1750007153649,1.30204215,105620.0,105610.0,0.1897304]
["bitfinex-derivatives","BTCF0:USTF0",1750007153852,1.30204215,105620.0,105610.0,0.3704504]
["bitfinex-derivatives","BTCF0:USTF0",1750007154045,1.30204215,105620.0,105610.0,0.1897304]
["bitfinex-derivatives","BTCF0:USTF0",1750007154339,1.30204215,105620.0,105610.0,0.3704504]
["bitfinex-derivatives","BTCF0:USTF0",1750007154536,1.30204215,105620.0,105610.0,0.3700504]
["bitfinex-derivatives","BTCF0:USTF0",1750007154740,1.30204215,105620.0,105610.0,0.3704504]
["bitfinex-derivatives","BTCF0:USTF0",1750007157140,1.4044999,105620.0,105610.0,0.3704504]
["bitfinex-derivatives","BTCF0:USTF0",1750007158048,1.4044999,105620.0,105610.0,0.1897304]
["bitfinex-derivatives","BTCF0:USTF0",1750007159553,1.49919442,105620.0,105610.0,0.1897304]
["bitfinex-derivatives","BTCF0:USTF0",1750007159851,2.14034587,105620.0,105610.0,0.1897304]
["bitfinex-derivatives","BTCF0:USTF0",1750007160150,2.1781399,105620.0,105610.0,0.1897304]
["bitfinex-derivatives","BTCF0:USTF0",1750007160353,2.04565135,105620.0,105610.0,0.1893304]
["bitfinex-derivatives","BTCF0:USTF0",1750007160647,2.04565135,105620.0,105610.0,0.1897304]
["bitfinex-derivatives","BTCF0:USTF0",1750007160952,2.23497645,105620.0,105610.0,0.1893304]
["bitfinex-derivatives","BTCF0:USTF0",1750007162250,1.92213386,105620.0,105610.0,0.1893304]
["bitfinex-derivatives","BTCF0:USTF0",1750007162552,2.23497645,105620.0,105610.0,0.1897304]
["bitfinex-derivatives","BTCF0:USTF0",1750007163350,2.42379181,105620.0,105610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750007163670,2.64379181,105620.0,105610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750007163849,2.64379181,105620.0,105600.0,0.33143198]
["bitfinex-derivatives","BTCF0:USTF0",1750007163850,0.1893304,105610.0,105600.0,0.28409658]
["bitfinex-derivatives","BTCF0:USTF0",1750007164051,1.14029299,105610.0,105600.0,0.28409658]
["bitfinex-derivatives","BTCF0:USTF0",1750007164249,1.24638874,105610.0,105600.0,0.28409658]
["bitfinex-derivatives","BTCF0:USTF0",1750007164752,1.24802295,105610.0,105600.0,0.28409658]
["bitfinex-derivatives","BTCF0:USTF0",1750007164952,1.24902295,105610.0,105600.0,0.28409658]
["bitfinex-derivatives","BTCF0:USTF0",1750007165355,1.24902295,105610.0,105600.0,0.23676118]
["bitfinex-derivatives","BTCF0:USTF0",1750007166347,1.25002295,105610.0,105600.0,0.23676118]
["bitfinex-derivatives","BTCF0:USTF0",1750007166555,1.32508943,105610.0,105600.0,0.23676118]
["bitfinex-derivatives","BTCF0:USTF0",1750007167250,1.52508943,105610.0,105600.0,0.23676118]
["bitfinex-derivatives","BTCF0:USTF0",1750007169657,1.65749145,105610.0,105600.0,0.23676118]
["bitfinex-derivatives","BTCF0:USTF0",1750007170159,1.65754198,105610.0,105600.0,0.23676118]
["bitfinex-derivatives","BTCF0:USTF0",1750007171256,1.65754198,105610.0,105600.0,0.09462628]
["bitfinex-derivatives","BTCF0:USTF0",1750007171467,1.52513996,105610.0,105600.0,0.14196258]
["bitfinex-derivatives","BTCF0:USTF0",1750007172152,1.6575263,105610.0,105600.0,0.14196258]
["bitfinex-derivatives","BTCF0:USTF0",1750007173359,1.52513996,105610.0,105600.0,0.14196258]
["bitfinex-derivatives","BTCF0:USTF0",1750007174260,1.34441996,105610.0,105600.0,0.14196258]
["bitfinex-derivatives","BTCF0:USTF0",1750007174462,2.29877996,105610.0,105600.0,0.14196258]
["bitfinex-derivatives","BTCF0:USTF0",1750007176764,2.4311663,105610.0,105600.0,0.14196258]
["bitfinex-derivatives","BTCF0:USTF0",1750007177263,2.29877996,105610.0,105600.0,0.14196258]
["bitfinex-derivatives","BTCF0:USTF0",1750007177762,2.4311663,105610.0,105600.0,0.14196258]
["bitfinex-derivatives","BTCF0:USTF0",1750007177960,2.6205094,105610.0,105600.0,0.1893483]
["bitfinex-derivatives","BTCF0:USTF0",1750007178162,2.6205094,105610.0,105600.0,0.1897483]
["bitfinex-derivatives","BTCF0:USTF0",1750007178465,2.6205094,105610.0,105600.0,0.1893483]
["bitfinex-derivatives","BTCF0:USTF0",1750007178660,2.6205094,105610.0,105600.0,0.1897483]
["bitfinex-derivatives","BTCF0:USTF0",1750007179159,2.6205094,105610.0,105600.0,0.1774283]
["bitfinex-derivatives","BTCF0:USTF0",1750007180159,2.6205094,105610.0,105600.0,0.1769083]
["bitfinex-derivatives","BTCF0:USTF0",1750007181265,2.6246737,105610.0,105600.0,0.1769083]
["bitfinex-derivatives","BTCF0:USTF0",1750007183061,2.6246737,105610.0,105600.0,0.1743183]
["bitfinex-derivatives","BTCF0:USTF0",1750007183568,2.6246737,105610.0,105600.0,0.1723583]
["bitfinex-derivatives","BTCF0:USTF0",1750007183768,2.6246737,105610.0,105600.0,0.1668883]
["bitfinex-derivatives","BTCF0:USTF0",1750007187173,2.6246737,105610.0,105600.0,0.1052283]
["bitfinex-derivatives","BTCF0:USTF0",1750007188567,2.6246737,105610.0,105600.0,0.11989636]
["bitfinex-derivatives","BTCF0:USTF0",1750007188960,2.6246737,105610.0,105600.0,0.1052283]
["bitfinex-derivatives","BTCF0:USTF0",1750007189360,2.6246737,105610.0,105600.0,0.11989635]
["bitfinex-derivatives","BTCF0:USTF0",1750007189562,2.6246737,105610.0,105600.0,0.1052283]
["bitfinex-derivatives","BTCF0:USTF0",1750007189965,2.6246737,105610.0,105600.0,0.1007083]
["bitfinex-derivatives","BTCF0:USTF0",1750007190471,2.6246737,105610.0,105600.0,0.11537636]
["bitfinex-derivatives","BTCF0:USTF0",1750007191169,2.6246737,105610.0,105600.0,0.11537635]
["bitfinex-derivatives","BTCF0:USTF0",1750007191570,2.6246737,105610.0,105600.0,0.11537638]
["bitfinex-derivatives","BTCF0:USTF0",1750007191869,2.6246737,105610.0,105600.0,0.11537637]
["bitfinex-derivatives","BTCF0:USTF0",1750007192069,2.6246737,105610.0,105600.0,0.1007083]
["bitfinex-derivatives","BTCF0:USTF0",1750007192273,2.6246737,105610.0,105600.0,0.11537644]
["bitfinex-derivatives","BTCF0:USTF0",1750007192569,2.6246737,105610.0,105600.0,0.1007083]
["bitfinex-derivatives","BTCF0:USTF0",1750007193174,2.6256737,105610.0,105600.0,0.1007083]
["bitfinex-derivatives","BTCF0:USTF0",1750007193365,2.6296737,105610.0,105600.0,0.1007083]
["bitfinex-derivatives","BTCF0:USTF0",1750007194273,2.6296737,105610.0,105600.0,0.0990983]
["bitfinex-derivatives","BTCF0:USTF0",1750007194575,2.6296737,105610.0,105600.0,0.0913983]
["bitfinex-derivatives","BTCF0:USTF0",1750007195973,2.6296737,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750007196271,2.6296737,105610.0,105600.0,0.1897483]
["bitfinex-derivatives","BTCF0:USTF0",1750007196765,2.6296737,105610.0,105600.0,0.1706583]
["bitfinex-derivatives","BTCF0:USTF0",1750007197375,0.1893484,105600.0,105590.0,0.44703444]
["bitfinex-derivatives","BTCF0:USTF0",1750007197574,0.86299099,105600.0,105590.0,0.44703444]
["bitfinex-derivatives","BTCF0:USTF0",1750007197779,1.13277861,105600.0,105590.0,0.44703444]
["bitfinex-derivatives","BTCF0:USTF0",1750007198177,0.24233186,105590.0,105580.0,0.85432259]
["bitfinex-derivatives","BTCF0:USTF0",1750007198476,0.63263605,105590.0,105580.0,1.04370679]
["bitfinex-derivatives","BTCF0:USTF0",1750007199475,0.63263605,105590.0,105580.0,0.68390679]
["bitfinex-derivatives","BTCF0:USTF0",1750007199676,0.57967049,105590.0,105580.0,0.68390679]
["bitfinex-derivatives","BTCF0:USTF0",1750007199975,0.57967049,105590.0,105580.0,0.63094679]
["bitfinex-derivatives","BTCF0:USTF0",1750007200377,0.57967049,105590.0,105580.0,0.63194679]
["bitfinex-derivatives","BTCF0:USTF0",1750007201170,0.57967049,105590.0,105580.0,0.57627679]
["bitfinex-derivatives","BTCF0:USTF0",1750007201465,0.57967049,105590.0,105580.0,0.67107679]
["bitfinex-derivatives","BTCF0:USTF0",1750007202372,0.57967049,105590.0,105580.0,0.69999954]
["bitfinex-derivatives","BTCF0:USTF0",1750007202978,0.57967049,105590.0,105580.0,0.62794954]
["bitfinex-derivatives","BTCF0:USTF0",1750007203178,0.50389363,105590.0,105580.0,0.80850954]
["bitfinex-derivatives","BTCF0:USTF0",1750007203678,0.63627997,105590.0,105580.0,0.80850954]
["bitfinex-derivatives","BTCF0:USTF0",1750007203873,0.32343738,105590.0,105580.0,0.62794954]
["bitfinex-derivatives","BTCF0:USTF0",1750007204073,0.32343738,105590.0,105580.0,0.80850954]
["bitfinex-derivatives","BTCF0:USTF0",1750007204771,0.32343738,105590.0,105580.0,0.62794954]
["bitfinex-derivatives","BTCF0:USTF0",1750007204971,0.32343738,105590.0,105580.0,0.80850954]
["bitfinex-derivatives","BTCF0:USTF0",1750007208082,0.32343738,105590.0,105580.0,0.91850954]
["bitfinex-derivatives","BTCF0:USTF0",1750007208280,0.32349463,105590.0,105580.0,0.91850954]
["bitfinex-derivatives","BTCF0:USTF0",1750007209389,0.63633722,105590.0,105580.0,0.91850954]
["bitfinex-derivatives","BTCF0:USTF0",1750007209575,0.66903722,105590.0,105580.0,0.60566695]
["bitfinex-derivatives","BTCF0:USTF0",1750007209770,0.66729523,105590.0,105580.0,0.91850954]
["bitfinex-derivatives","BTCF0:USTF0",1750007209970,0.67028338,105590.0,105580.0,0.88730954]
["bitfinex-derivatives","BTCF0:USTF0",1750007210679,0.67444768,105590.0,105580.0,0.88730954]
["bitfinex-derivatives","BTCF0:USTF0",1750007210883,0.67444768,105590.0,105580.0,0.91830954]
["bitfinex-derivatives","BTCF0:USTF0",1750007212187,0.87444768,105590.0,105580.0,0.91830954]
["bitfinex-derivatives","BTCF0:USTF0",1750007213184,0.96916277,105590.0,105580.0,0.91830954]
["bitfinex-derivatives","BTCF0:USTF0",1750007213584,0.83677643,105590.0,105580.0,0.91830954]
["bitfinex-derivatives","BTCF0:USTF0",1750007213883,1.19757643,105590.0,105580.0,0.46486695]
["bitfinex-derivatives","BTCF0:USTF0",1750007214176,1.19757643,105590.0,105580.0,0.43386695]
["bitfinex-derivatives","BTCF0:USTF0",1750007214177,1.23077643,105590.0,105580.0,0.43386695]
["bitfinex-derivatives","BTCF0:USTF0",1750007214384,1.26177643,105590.0,105580.0,0.43386695]
["bitfinex-derivatives","BTCF0:USTF0",1750007214573,1.26177643,105590.0,105580.0,0.43346695]
["bitfinex-derivatives","BTCF0:USTF0",1750007214782,1.26177643,105590.0,105580.0,0.40126695]
["bitfinex-derivatives","BTCF0:USTF0",1750007217891,0.90227984,105590.0,105580.0,0.40126695]
["bitfinex-derivatives","BTCF0:USTF0",1750007218081,0.90227984,105590.0,105580.0,0.71410954]
["bitfinex-derivatives","BTCF0:USTF0",1750007218388,1.26307984,105590.0,105580.0,0.71410954]
["bitfinex-derivatives","BTCF0:USTF0",1750007218593,0.30317095,105590.0,105580.0,1.08410954]
["bitfinex-derivatives","BTCF0:USTF0",1750007218793,0.29900665,105590.0,105580.0,1.53850954]
["bitfinex-derivatives","BTCF0:USTF0",1750007219088,0.29940665,105590.0,105580.0,1.53850954]
["bitfinex-derivatives","BTCF0:USTF0",1750007219586,0.29900665,105590.0,105580.0,1.53850954]
["bitfinex-derivatives","BTCF0:USTF0",1750007219792,0.30357095,105590.0,105580.0,1.53850954]
["bitfinex-derivatives","BTCF0:USTF0",1750007220088,0.30357095,105590.0,105580.0,0.85566695]
["bitfinex-derivatives","BTCF0:USTF0",1750007220392,0.30357095,105590.0,105580.0,1.47850954]
["bitfinex-derivatives","BTCF0:USTF0",1750007221376,0.28458625,105590.0,105580.0,1.47850954]
["bitfinex-derivatives","BTCF0:USTF0",1750007221581,0.28458625,105590.0,105580.0,1.57322153]
["bitfinex-derivatives","BTCF0:USTF0",1750007221887,0.28002195,105590.0,105580.0,1.57322153]
["bitfinex-derivatives","BTCF0:USTF0",1750007222191,0.20469156,105590.0,105580.0,1.57322153]
["bitfinex-derivatives","BTCF0:USTF0",1750007222490,0.20469156,105590.0,105580.0,1.26037894]
["bitfinex-derivatives","BTCF0:USTF0",1750007222683,0.20469156,105590.0,105580.0,1.57322153]
["bitfinex-derivatives","BTCF0:USTF0",1750007223277,0.28042195,105590.0,105580.0,1.57322153]
["bitfinex-derivatives","BTCF0:USTF0",1750007224396,0.20469156,105590.0,105580.0,1.57322153]
["bitfinex-derivatives","BTCF0:USTF0",1750007226982,0.20469156,105590.0,105580.0,1.86522153]
["bitfinex-derivatives","BTCF0:USTF0",1750007227996,0.11412888,105590.0,105580.0,2.17806412]
["bitfinex-derivatives","BTCF0:USTF0",1750007228300,0.01499326,105600.0,105590.0,0.1893663]
["bitfinex-derivatives","BTCF0:USTF0",1750007228488,0.01499326,105600.0,105590.0,3.16077148]
["bitfinex-derivatives","BTCF0:USTF0",1750007228690,0.0004,105600.0,105590.0,3.25547548]
["bitfinex-derivatives","BTCF0:USTF0",1750007228990,0.50445768,105620.0,105610.0,0.1893304]
["bitfinex-derivatives","BTCF0:USTF0",1750007229181,0.69377018,105620.0,105610.0,0.68273299]
["bitfinex-derivatives","BTCF0:USTF0",1750007230597,0.69877018,105620.0,105610.0,0.68273299]
["bitfinex-derivatives","BTCF0:USTF0",1750007230893,0.69377018,105620.0,105610.0,0.68273299]
["bitfinex-derivatives","BTCF0:USTF0",1750007231096,0.69677018,105620.0,105610.0,0.68273299]
["bitfinex-derivatives","BTCF0:USTF0",1750007231693,0.69677018,105620.0,105610.0,0.68373299]
["bitfinex-derivatives","BTCF0:USTF0",1750007231904,0.70077018,105620.0,105610.0,0.68373299]
["bitfinex-derivatives","BTCF0:USTF0",1750007232201,0.90077018,105620.0,105610.0,0.68373299]
["bitfinex-derivatives","BTCF0:USTF0",1750007232500,0.89877018,105620.0,105610.0,0.68273299]
["bitfinex-derivatives","BTCF0:USTF0",1750007234699,0.29971509,105620.0,105610.0,2.19673299]
["bitfinex-derivatives","BTCF0:USTF0",1750007234895,0.205,105620.0,105610.0,3.36943299]
["bitfinex-derivatives","BTCF0:USTF0",1750007235106,0.0986432,105620.0,105610.0,3.77695558]
["bitfinex-derivatives","BTCF0:USTF0",1750007235402,0.00014187,105630.0,105620.0,0.1893125]
["bitfinex-derivatives","BTCF0:USTF0",1750007235594,0.00014187,105630.0,105620.0,1.31615509]
["bitfinex-derivatives","BTCF0:USTF0",1750007235908,0.00014187,105630.0,105620.0,1.41082709]
["bitfinex-derivatives","BTCF0:USTF0",1750007236096,0.00014187,105630.0,105620.0,1.72366968]
["bitfinex-derivatives","BTCF0:USTF0",1750007236399,0.00014187,105630.0,105620.0,2.0303317]
["bitfinex-derivatives","BTCF0:USTF0",1750007236593,0.00014187,105630.0,105620.0,2.01566968]
["bitfinex-derivatives","BTCF0:USTF0",1750007236797,0.00014187,105630.0,105620.0,1.66788925]
["bitfinex-derivatives","BTCF0:USTF0",1750007236998,0.00014187,105630.0,105620.0,1.68255022]
["bitfinex-derivatives","BTCF0:USTF0",1750007237301,0.00114187,105630.0,105620.0,1.68255022]
["bitfinex-derivatives","BTCF0:USTF0",1750007237500,0.00154187,105630.0,105620.0,1.66788925]
["bitfinex-derivatives","BTCF0:USTF0",1750007237699,0.00154187,105630.0,105620.0,1.6825501]
["bitfinex-derivatives","BTCF0:USTF0",1750007237907,0.00154187,105630.0,105620.0,1.68255014]
["bitfinex-derivatives","BTCF0:USTF0",1750007238106,0.00154187,105630.0,105620.0,1.66788925]
["bitfinex-derivatives","BTCF0:USTF0",1750007238403,0.00154187,105630.0,105620.0,1.6825501]
["bitfinex-derivatives","BTCF0:USTF0",1750007238599,0.00154187,105630.0,105620.0,1.68254077]
["bitfinex-derivatives","BTCF0:USTF0",1750007238796,0.20154187,105630.0,105620.0,1.68254077]
["bitfinex-derivatives","BTCF0:USTF0",1750007239105,0.20154187,105630.0,105620.0,1.69254096]
["bitfinex-derivatives","BTCF0:USTF0",1750007239308,0.20154187,105630.0,105620.0,1.67788925]
["bitfinex-derivatives","BTCF0:USTF0",1750007239511,0.20154187,105630.0,105620.0,2.63132925]
["bitfinex-derivatives","BTCF0:USTF0",1750007239708,0.15868177,105630.0,105620.0,2.63132925]
["bitfinex-derivatives","BTCF0:USTF0",1750007240001,0.03159247,105630.0,105620.0,2.63132925]
["bitfinex-derivatives","BTCF0:USTF0",1750007240208,7e-08,105630.0,105620.0,2.63132925]
["bitfinex-derivatives","BTCF0:USTF0",1750007244809,4e-08,105640.0,105630.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1750007245002,4e-08,105640.0,105630.0,2.04819925]
["bitfinex-derivatives","BTCF0:USTF0",1750007245204,4e-08,105640.0,105630.0,3.09614325]
["bitfinex-derivatives","BTCF0:USTF0",1750007245608,4e-08,105640.0,105630.0,2.14286325]
["bitfinex-derivatives","BTCF0:USTF0",1750007245913,4e-08,105640.0,105630.0,3.09614325]
["bitfinex-derivatives","BTCF0:USTF0",1750007246107,4e-08,105640.0,105630.0,3.10114325]
["bitfinex-derivatives","BTCF0:USTF0",1750007246510,0.20000004,105640.0,105630.0,3.1450634]
["bitfinex-derivatives","BTCF0:USTF0",1750007246709,0.26070004,105640.0,105630.0,3.1450234]
["bitfinex-derivatives","BTCF0:USTF0",1750007247211,0.26070004,105640.0,105630.0,2.74095465]
["bitfinex-derivatives","BTCF0:USTF0",1750007247411,0.26070004,105640.0,105630.0,2.0656194]
["bitfinex-derivatives","BTCF0:USTF0",1750007247811,0.26070004,105640.0,105630.0,3.0188594]
["bitfinex-derivatives","BTCF0:USTF0",1750007248012,0.29100004,105640.0,105630.0,3.0188594]
["bitfinex-derivatives","BTCF0:USTF0",1750007250803,0.29100004,105640.0,105630.0,3.0188194]
["bitfinex-derivatives","BTCF0:USTF0",1750007251212,0.29100004,105640.0,105630.0,2.0656194]
["bitfinex-derivatives","BTCF0:USTF0",1750007251415,0.29100004,105640.0,105630.0,3.0187794]
["bitfinex-derivatives","BTCF0:USTF0",1750007251603,0.29100004,105640.0,105630.0,2.0656194]
["bitfinex-derivatives","BTCF0:USTF0",1750007251804,0.48027674,105640.0,105630.0,2.04007465]
["bitfinex-derivatives","BTCF0:USTF0",1750007252007,0.84107674,105640.0,105630.0,2.04007465]
["bitfinex-derivatives","BTCF0:USTF0",1750007252413,0.48027674,105640.0,105630.0,2.04007465]
["bitfinex-derivatives","BTCF0:USTF0",1750007252809,0.29100004,105640.0,105630.0,1.4995794]
["bitfinex-derivatives","BTCF0:USTF0",1750007253009,0.29100004,105640.0,105630.0,2.2203794]
["bitfinex-derivatives","BTCF0:USTF0",1750007253212,0.29100004,105640.0,105630.0,1.8603794]
["bitfinex-derivatives","BTCF0:USTF0",1750007253415,0.29300004,105640.0,105630.0,1.21967465]
["bitfinex-derivatives","BTCF0:USTF0",1750007253611,0.29300004,105640.0,105630.0,1.4975794]
["bitfinex-derivatives","BTCF0:USTF0",1750007253915,0.29300004,105640.0,105630.0,1.8583794]
["bitfinex-derivatives","BTCF0:USTF0",1750007254110,0.48227664,105640.0,105630.0,1.4975794]
["bitfinex-derivatives","BTCF0:USTF0",1750007254315,0.48327664,105640.0,105630.0,1.4945794]
["bitfinex-derivatives","BTCF0:USTF0",1750007254518,0.29816434,105640.0,105630.0,1.4945794]
["bitfinex-derivatives","BTCF0:USTF0",1750007254714,0.48744104,105640.0,105630.0,1.4945794]
["bitfinex-derivatives","BTCF0:USTF0",1750007255115,0.48644104,105640.0,105630.0,1.4955794]
["bitfinex-derivatives","BTCF0:USTF0",1750007255316,0.55979498,105640.0,105630.0,1.4955794]
["bitfinex-derivatives","BTCF0:USTF0",1750007255633,0.55979498,105640.0,105630.0,1.21767465]
["bitfinex-derivatives","BTCF0:USTF0",1750007256615,0.55979498,105640.0,105630.0,1.21763465]
["bitfinex-derivatives","BTCF0:USTF0",1750007257212,0.55979498,105640.0,105630.0,0.26451465]
["bitfinex-derivatives","BTCF0:USTF0",1750007257414,0.55979498,105640.0,105630.0,1.21763465]
["bitfinex-derivatives","BTCF0:USTF0",1750007258022,0.84524104,105640.0,105630.0,1.21763465]
["bitfinex-derivatives","BTCF0:USTF0",1750007258418,0.93995613,105640.0,105630.0,1.21763465]
["bitfinex-derivatives","BTCF0:USTF0",1750007258808,0.84524104,105640.0,105630.0,1.21763465]
["bitfinex-derivatives","BTCF0:USTF0",1750007259014,0.92067866,105640.0,105630.0,1.21763465]
["bitfinex-derivatives","BTCF0:USTF0",1750007259214,0.93995613,105640.0,105630.0,1.21763465]
["bitfinex-derivatives","BTCF0:USTF0",1750007261830,0.93995613,105640.0,105630.0,1.4955394]
["bitfinex-derivatives","BTCF0:USTF0",1750007262916,0.93995613,105640.0,105630.0,1.21763465]
["bitfinex-derivatives","BTCF0:USTF0",1750007263223,1.01549857,105640.0,105630.0,1.21763465]
["bitfinex-derivatives","BTCF0:USTF0",1750007263425,0.92078348,105640.0,105630.0,1.21763465]
["bitfinex-derivatives","BTCF0:USTF0",1750007264226,0.34040678,105640.0,105630.0,2.25278568]
["bitfinex-derivatives","BTCF0:USTF0",1750007264528,0.26526434,105640.0,105630.0,2.31788568]
["bitfinex-derivatives","BTCF0:USTF0",1750007267616,0.26526434,105640.0,105630.0,1.36476568]
["bitfinex-derivatives","BTCF0:USTF0",1750007267821,0.45454104,105640.0,105630.0,0.26451465]
["bitfinex-derivatives","BTCF0:USTF0",1750007268125,0.45454104,105640.0,105630.0,1.21755465]
["bitfinex-derivatives","BTCF0:USTF0",1750007268426,0.53008348,105640.0,105630.0,1.21755465]
["bitfinex-derivatives","BTCF0:USTF0",1750007273233,0.54925613,105640.0,105630.0,1.21755465]
["bitfinex-derivatives","BTCF0:USTF0",1750007273829,0.54925613,105640.0,105630.0,1.21751465]
["bitfinex-derivatives","BTCF0:USTF0",1750007276366,0.54925613,105640.0,105630.0,0.26451465]
["bitfinex-derivatives","BTCF0:USTF0",1750007276545,0.65750166,105640.0,105630.0,0.44479465]
["bitfinex-derivatives","BTCF0:USTF0",1750007278250,0.68970166,105640.0,105630.0,0.44479465]
["bitfinex-derivatives","BTCF0:USTF0",1750007281955,0.68970166,105640.0,105630.0,0.26451465]
["bitfinex-derivatives","BTCF0:USTF0",1750007282148,1.32840641,105640.0,105630.0,0.44479465]
["bitfinex-derivatives","BTCF0:USTF0",1750007282353,1.36607766,105640.0,105630.0,0.26451465]
["bitfinex-derivatives","BTCF0:USTF0",1750007282551,1.36607766,105640.0,105630.0,0.1902945]
["bitfinex-derivatives","BTCF0:USTF0",1750007282753,1.64102166,105640.0,105630.0,0.1902945]
["bitfinex-derivatives","BTCF0:USTF0",1750007283147,1.64402166,105640.0,105630.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1750007283563,1.64802166,105640.0,105630.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1750007284257,1.55335766,105640.0,105630.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1750007288251,2.32603766,105640.0,105630.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1750007288749,1.09517291,105640.0,105630.0,0.46719925]
["bitfinex-derivatives","BTCF0:USTF0",1750007288950,0.91425291,105640.0,105630.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1750007289257,0.60198657,105640.0,105630.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1750007289958,0.59798657,105640.0,105630.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1750007290160,0.59998657,105640.0,105630.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1750007290360,0.73237291,105640.0,105630.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1750007290560,0.73037291,105640.0,105630.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1750007291050,1.09117291,105640.0,105630.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1750007293463,0.95878657,105640.0,105630.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1750007294562,1.27137291,105640.0,105630.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1750007295162,1.27137291,105640.0,105630.0,0.26487241]
["bitfinex-derivatives","BTCF0:USTF0",1750007297963,0.73037291,105640.0,105630.0,0.26487241]
["bitfinex-derivatives","BTCF0:USTF0",1750007298169,1.09117291,105640.0,105630.0,0.26487241]
["bitfinex-derivatives","BTCF0:USTF0",1750007303071,0.95878657,105640.0,105630.0,0.26487241]
["bitfinex-derivatives","BTCF0:USTF0",1750007306468,0.95878657,105640.0,105630.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1750007306858,1.27153624,105640.0,105630.0,0.50204417]
["bitfinex-derivatives","BTCF0:USTF0",1750007309573,1.27153624,105640.0,105630.0,0.57740478]
["bitfinex-derivatives","BTCF0:USTF0",1750007312875,1.4603516,105640.0,105630.0,0.56816904]
["bitfinex-derivatives","BTCF0:USTF0",1750007313066,0.92612523,105640.0,105630.0,0.92816904]
["bitfinex-derivatives","BTCF0:USTF0",1750007313271,0.7482224,105640.0,105630.0,1.24091871]
["bitfinex-derivatives","BTCF0:USTF0",1750007313472,0.55900704,105640.0,105630.0,1.01906904]
["bitfinex-derivatives","BTCF0:USTF0",1750007313874,0.55900704,105640.0,105630.0,1.33181871]
["bitfinex-derivatives","BTCF0:USTF0",1750007314174,0.55940704,105640.0,105630.0,1.33181871]
["bitfinex-derivatives","BTCF0:USTF0",1750007315076,0.55940704,105640.0,105630.0,0.65906904]
["bitfinex-derivatives","BTCF0:USTF0",1750007315077,0.92020704,105640.0,105630.0,0.65906904]
["bitfinex-derivatives","BTCF0:USTF0",1750007315275,0.95300704,105640.0,105630.0,0.65906904]
["bitfinex-derivatives","BTCF0:USTF0",1750007315464,0.59220704,105640.0,105630.0,0.97906904]
["bitfinex-derivatives","BTCF0:USTF0",1750007315670,0.27036434,105640.0,105630.0,1.29181871]
["bitfinex-derivatives","BTCF0:USTF0",1750007315870,0.27036434,105640.0,105630.0,1.65261871]
["bitfinex-derivatives","BTCF0:USTF0",1750007316270,0.45964094,105640.0,105630.0,1.65261871]
["bitfinex-derivatives","BTCF0:USTF0",1750007318594,0.45964094,105640.0,105630.0,1.83281871]
["bitfinex-derivatives","BTCF0:USTF0",1750007323587,0.59220704,105640.0,105630.0,1.83281871]
["bitfinex-derivatives","BTCF0:USTF0",1750007326291,0.40293044,105640.0,105630.0,1.83281871]
["bitfinex-derivatives","BTCF0:USTF0",1750007327390,0.59220704,105640.0,105630.0,1.83281871]
["bitfinex-derivatives","BTCF0:USTF0",1750007328090,0.59220704,105640.0,105630.0,1.86236399]
["bitfinex-derivatives","BTCF0:USTF0",1750007328289,0.59220704,105640.0,105630.0,1.84759135]
["bitfinex-derivatives","BTCF0:USTF0",1750007328691,0.59220704,105640.0,105630.0,1.86236378]
["bitfinex-derivatives","BTCF0:USTF0",1750007328994,0.59220704,105640.0,105630.0,1.84759135]
["bitfinex-derivatives","BTCF0:USTF0",1750007329185,0.59220704,105640.0,105630.0,1.86236373]
["bitfinex-derivatives","BTCF0:USTF0",1750007329391,0.68683105,105640.0,105630.0,1.84759135]
["bitfinex-derivatives","BTCF0:USTF0",1750007329583,0.55426495,105640.0,105630.0,1.84759135]
["bitfinex-derivatives","BTCF0:USTF0",1750007329783,0.55426495,105640.0,105630.0,1.86236373]
["bitfinex-derivatives","BTCF0:USTF0",1750007329983,0.55426495,105640.0,105630.0,1.84759135]
["bitfinex-derivatives","BTCF0:USTF0",1750007330386,0.55426495,105640.0,105630.0,1.86236367]
["bitfinex-derivatives","BTCF0:USTF0",1750007330592,0.55426495,105640.0,105630.0,1.86236368]
["bitfinex-derivatives","BTCF0:USTF0",1750007330783,0.55426495,105640.0,105630.0,1.84759135]
["bitfinex-derivatives","BTCF0:USTF0",1750007331190,0.55426495,105640.0,105630.0,1.86236371]
["bitfinex-derivatives","BTCF0:USTF0",1750007331579,0.55426495,105640.0,105630.0,1.81719135]
["bitfinex-derivatives","BTCF0:USTF0",1750007331784,0.55426495,105640.0,105630.0,1.8319637]
["bitfinex-derivatives","BTCF0:USTF0",1750007331980,0.55426495,105640.0,105630.0,1.83196377]
["bitfinex-derivatives","BTCF0:USTF0",1750007332185,0.55426495,105640.0,105630.0,1.83196388]
["bitfinex-derivatives","BTCF0:USTF0",1750007332989,0.55426495,105640.0,105630.0,1.83194615]
["bitfinex-derivatives","BTCF0:USTF0",1750007333990,0.55426495,105640.0,105630.0,0.97094615]
["bitfinex-derivatives","BTCF0:USTF0",1750007334192,0.94506495,105640.0,105630.0,0.89569135]
["bitfinex-derivatives","BTCF0:USTF0",1750007334395,0.94506495,105640.0,105630.0,1.86292769]
["bitfinex-derivatives","BTCF0:USTF0",1750007334796,0.94506495,105640.0,105630.0,1.86292811]
["bitfinex-derivatives","BTCF0:USTF0",1750007334997,0.94506495,105640.0,105630.0,1.86292812]
["bitfinex-derivatives","BTCF0:USTF0",1750007335394,0.58426495,105640.0,105630.0,1.86292812]
["bitfinex-derivatives","BTCF0:USTF0",1750007335597,0.58426495,105640.0,105630.0,1.86292725]
["bitfinex-derivatives","BTCF0:USTF0",1750007335795,0.58426495,105640.0,105630.0,1.84817135]
["bitfinex-derivatives","BTCF0:USTF0",1750007336299,0.58426495,105640.0,105630.0,2.15817135]
["bitfinex-derivatives","BTCF0:USTF0",1750007336692,0.58426495,105640.0,105630.0,2.17292624]
["bitfinex-derivatives","BTCF0:USTF0",1750007336999,0.58426495,105640.0,105630.0,2.17292628]
["bitfinex-derivatives","BTCF0:USTF0",1750007337302,0.58426495,105640.0,105630.0,2.17292624]
["bitfinex-derivatives","BTCF0:USTF0",1750007337599,0.94506495,105640.0,105630.0,1.2374269]
["bitfinex-derivatives","BTCF0:USTF0",1750007337795,0.94506495,105640.0,105630.0,1.86292677]
["bitfinex-derivatives","BTCF0:USTF0",1750007338191,0.94506495,105640.0,105630.0,1.86294041]
["bitfinex-derivatives","BTCF0:USTF0",1750007338998,0.94506495,105640.0,105630.0,0.82033074]
["bitfinex-derivatives","BTCF0:USTF0",1750007339321,1.07763105,105640.0,105630.0,1.47479057]
["bitfinex-derivatives","BTCF0:USTF0",1750007339600,0.98300704,105640.0,105630.0,1.47479083]
["bitfinex-derivatives","BTCF0:USTF0",1750007340404,0.98300704,105640.0,105630.0,1.7875405]
["bitfinex-derivatives","BTCF0:USTF0",1750007340701,0.85044094,105640.0,105630.0,1.7875401]
["bitfinex-derivatives","BTCF0:USTF0",1750007340901,0.94509494,105640.0,105630.0,1.78753968]
["bitfinex-derivatives","BTCF0:USTF0",1750007341202,0.58429494,105640.0,105630.0,1.77277074]
["bitfinex-derivatives","BTCF0:USTF0",1750007341502,0.58429494,105640.0,105630.0,2.13357074]
["bitfinex-derivatives","BTCF0:USTF0",1750007342397,0.58429494,105640.0,105630.0,1.77277074]
["bitfinex-derivatives","BTCF0:USTF0",1750007342598,0.58429494,105640.0,105630.0,2.13357074]
["bitfinex-derivatives","BTCF0:USTF0",1750007342803,0.85044094,105640.0,105630.0,1.77277074]
["bitfinex-derivatives","BTCF0:USTF0",1750007343699,0.98300704,105640.0,105630.0,1.77277074]
["bitfinex-derivatives","BTCF0:USTF0",1750007345496,0.85044094,105640.0,105630.0,1.77277074]
["bitfinex-derivatives","BTCF0:USTF0",1750007346805,0.98298636,105640.0,105630.0,1.77277074]
["bitfinex-derivatives","BTCF0:USTF0",1750007347503,0.62218636,105640.0,105630.0,2.08277074]
["bitfinex-derivatives","BTCF0:USTF0",1750007347709,0.62218606,105640.0,105630.0,2.44357074]
["bitfinex-derivatives","BTCF0:USTF0",1750007348004,0.43290976,105640.0,105630.0,2.08277074]
["bitfinex-derivatives","BTCF0:USTF0",1750007348306,0.62218606,105640.0,105630.0,2.44357074]
["bitfinex-derivatives","BTCF0:USTF0",1750007349200,0.62218606,105640.0,105630.0,2.49001169]
["bitfinex-derivatives","BTCF0:USTF0",1750007349507,0.62218606,105640.0,105630.0,2.49001212]
["bitfinex-derivatives","BTCF0:USTF0",1750007349707,0.62218606,105640.0,105630.0,2.47527074]
["bitfinex-derivatives","BTCF0:USTF0",1750007350008,0.62218606,105640.0,105630.0,2.49001221]
["bitfinex-derivatives","BTCF0:USTF0",1750007350311,0.48964064,105640.0,105630.0,2.29521198]
["bitfinex-derivatives","BTCF0:USTF0",1750007350606,0.48964064,105640.0,105630.0,2.49924792]
["bitfinex-derivatives","BTCF0:USTF0",1750007350807,0.48964064,105640.0,105630.0,2.49924774]
["bitfinex-derivatives","BTCF0:USTF0",1750007351008,0.48964064,105640.0,105630.0,2.48450648]
["bitfinex-derivatives","BTCF0:USTF0",1750007351206,0.48964064,105640.0,105630.0,2.49924769]
["bitfinex-derivatives","BTCF0:USTF0",1750007351508,0.48964064,105640.0,105630.0,2.49928754]
["bitfinex-derivatives","BTCF0:USTF0",1750007351710,0.48964064,105640.0,105630.0,2.48450648]
["bitfinex-derivatives","BTCF0:USTF0",1750007351911,0.48964064,105640.0,105630.0,2.49928754]
["bitfinex-derivatives","BTCF0:USTF0",1750007352208,0.48964064,105640.0,105630.0,2.49928747]
["bitfinex-derivatives","BTCF0:USTF0",1750007352402,0.48964064,105640.0,105630.0,2.48450648]
["bitfinex-derivatives","BTCF0:USTF0",1750007353510,0.62218575,105640.0,105630.0,2.48450648]
["bitfinex-derivatives","BTCF0:USTF0",1750007354011,0.49758342,105640.0,105630.0,2.48450648]
["bitfinex-derivatives","BTCF0:USTF0",1750007354211,0.36503831,105640.0,105630.0,2.54910648]
["bitfinex-derivatives","BTCF0:USTF0",1750007354411,0.36463831,105640.0,105630.0,2.54910648]
["bitfinex-derivatives","BTCF0:USTF0",1750007354710,0.36503831,105640.0,105630.0,2.54910648]
["bitfinex-derivatives","BTCF0:USTF0",1750007354912,0.36503831,105640.0,105630.0,1.92360714]
["bitfinex-derivatives","BTCF0:USTF0",1750007355112,0.55431461,105640.0,105630.0,2.54910648]
["bitfinex-derivatives","BTCF0:USTF0",1750007356814,0.36503831,105640.0,105630.0,2.54910648]
["bitfinex-derivatives","BTCF0:USTF0",1750007358113,0.36503831,105640.0,105630.0,2.62368468]
["bitfinex-derivatives","BTCF0:USTF0",1750007358515,0.55431461,105640.0,105630.0,2.62368468]
["bitfinex-derivatives","BTCF0:USTF0",1750007359011,0.36503831,105640.0,105630.0,2.62368468]
["bitfinex-derivatives","BTCF0:USTF0",1750007362110,0.55431461,105640.0,105630.0,2.62368468]
["bitfinex-derivatives","BTCF0:USTF0",1750007363915,0.45964064,105640.0,105630.0,2.62368468]
["bitfinex-derivatives","BTCF0:USTF0",1750007364217,0.45964064,105640.0,105630.0,2.31368468]
["bitfinex-derivatives","BTCF0:USTF0",1750007364421,0.45964064,105640.0,105630.0,2.66368468]
["bitfinex-derivatives","BTCF0:USTF0",1750007368022,0.82044064,105640.0,105630.0,2.30288468]
["bitfinex-derivatives","BTCF0:USTF0",1750007368317,0.95298575,105640.0,105630.0,2.30288468]
["bitfinex-derivatives","BTCF0:USTF0",1750007368612,0.95298575,105640.0,105630.0,0.34314534]
["bitfinex-derivatives","BTCF0:USTF0",1750007368918,0.98498575,105640.0,105630.0,1.85626468]
["bitfinex-derivatives","BTCF0:USTF0",1750007370118,0.98498575,105640.0,105630.0,0.90414468]
["bitfinex-derivatives","BTCF0:USTF0",1750007370314,0.98498575,105640.0,105630.0,0.51681681]
["bitfinex-derivatives","BTCF0:USTF0",1750007370620,0.98498575,105640.0,105630.0,1.78164648]
["bitfinex-derivatives","BTCF0:USTF0",1750007372921,0.98498575,105640.0,105630.0,0.82956648]
["bitfinex-derivatives","BTCF0:USTF0",1750007373112,0.98498575,105640.0,105630.0,1.46889681]
["bitfinex-derivatives","BTCF0:USTF0",1750007373614,0.98498575,105640.0,105630.0,0.51681681]
["bitfinex-derivatives","BTCF0:USTF0",1750007373814,1.40344562,105640.0,105630.0,1.46889681]
["bitfinex-derivatives","BTCF0:USTF0",1750007374014,1.40344562,105640.0,105630.0,0.51681681]
["bitfinex-derivatives","BTCF0:USTF0",1750007374922,1.40344562,105640.0,105630.0,0.20406714]
["bitfinex-derivatives","BTCF0:USTF0",1750007375115,1.40344562,105640.0,105630.0,0.51681681]
["bitfinex-derivatives","BTCF0:USTF0",1750007376621,1.40344562,105640.0,105630.0,0.51681651]
["bitfinex-derivatives","BTCF0:USTF0",1750007376816,1.58340562,105640.0,105630.0,0.51681651]
["bitfinex-derivatives","BTCF0:USTF0",1750007377321,1.45086051,105640.0,105630.0,0.51681651]
["bitfinex-derivatives","BTCF0:USTF0",1750007377546,1.5833577,105640.0,105630.0,0.51681651]
["bitfinex-derivatives","BTCF0:USTF0",1750007378822,1.58517994,105640.0,105630.0,0.51681651]
["bitfinex-derivatives","BTCF0:USTF0",1750007379324,1.27243027,105640.0,105630.0,0.51681651]
["bitfinex-derivatives","BTCF0:USTF0",1750007379523,1.58517994,105640.0,105630.0,0.51681651]
["bitfinex-derivatives","BTCF0:USTF0",1750007379820,1.27243027,105640.0,105630.0,0.51681651]
["bitfinex-derivatives","BTCF0:USTF0",1750007380817,1.27243027,105640.0,105630.0,0.51190651]
["bitfinex-derivatives","BTCF0:USTF0",1750007381021,1.27203027,105640.0,105630.0,0.51190651]
["bitfinex-derivatives","BTCF0:USTF0",1750007381222,1.09247027,105640.0,105630.0,0.51190651]
["bitfinex-derivatives","BTCF0:USTF0",1750007383616,1.09247027,105640.0,105630.0,0.51128651]
["bitfinex-derivatives","BTCF0:USTF0",1750007383817,0.73167027,105640.0,105630.0,0.51128651]
["bitfinex-derivatives","BTCF0:USTF0",1750007385619,0.73167027,105640.0,105630.0,0.50314651]
["bitfinex-derivatives","BTCF0:USTF0",1750007386217,0.73297307,105640.0,105630.0,0.50314651]
["bitfinex-derivatives","BTCF0:USTF0",1750007386522,0.73297307,105640.0,105630.0,0.50065651]
["bitfinex-derivatives","BTCF0:USTF0",1750007387025,1.13746468,105640.0,105630.0,0.18790684]
["bitfinex-derivatives","BTCF0:USTF0",1750007387217,1.17006468,105640.0,105630.0,0.41675651]
["bitfinex-derivatives","BTCF0:USTF0",1750007387418,1.03756749,105640.0,105630.0,0.41675651]
["bitfinex-derivatives","BTCF0:USTF0",1750007390527,0.96187588,105640.0,105630.0,0.41675651]
["bitfinex-derivatives","BTCF0:USTF0",1750007391127,1.03757737,105640.0,105630.0,0.41675651]
["bitfinex-derivatives","BTCF0:USTF0",1750007391427,1.27462555,105640.0,105630.0,0.41675651]
["bitfinex-derivatives","BTCF0:USTF0",1750007391628,1.40712274,105640.0,105630.0,0.41675651]
["bitfinex-derivatives","BTCF0:USTF0",1750007391828,1.40712274,105640.0,105630.0,0.10400684]
["bitfinex-derivatives","BTCF0:USTF0",1750007392028,1.40712274,105640.0,105630.0,0.41675651]
["bitfinex-derivatives","BTCF0:USTF0",1750007393230,1.54908864,105640.0,105630.0,0.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1750007393530,1.46391445,105640.0,105630.0,0.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1750007393828,1.46391445,105640.0,105630.0,0.50204397]
["bitfinex-derivatives","BTCF0:USTF0",1750007394229,1.46391445,105640.0,105630.0,0.18005801]
["bitfinex-derivatives","BTCF0:USTF0",1750007394536,1.46391445,105640.0,105630.0,0.49280768]
["bitfinex-derivatives","BTCF0:USTF0",1750007394726,1.65272981,105640.0,105630.0,0.49280768]
["bitfinex-derivatives","BTCF0:USTF0",1750007396133,0.1892943,105630.0,105620.0,0.5111528]
["bitfinex-derivatives","BTCF0:USTF0",1750007396338,0.1892943,105630.0,105620.0,0.82390247]
["bitfinex-derivatives","BTCF0:USTF0",1750007396339,0.77990991,105630.0,105620.0,0.82390247]
["bitfinex-derivatives","BTCF0:USTF0",1750007396634,0.882644,105630.0,105620.0,0.82390247]
["bitfinex-derivatives","BTCF0:USTF0",1750007397641,0.882644,105630.0,105620.0,0.82490247]
["bitfinex-derivatives","BTCF0:USTF0",1750007398233,0.882644,105630.0,105620.0,0.82590247]
["bitfinex-derivatives","BTCF0:USTF0",1750007398428,1.19539367,105630.0,105620.0,0.82590247]
["bitfinex-derivatives","BTCF0:USTF0",1750007399128,1.19539367,105630.0,105620.0,0.82490247]
["bitfinex-derivatives","BTCF0:USTF0",1750007399332,1.19639367,105630.0,105620.0,0.82490247]
["bitfinex-derivatives","BTCF0:USTF0",1750007400437,1.19639367,105630.0,105620.0,0.2376207]
["bitfinex-derivatives","BTCF0:USTF0",1750007400729,2.14823367,105630.0,105620.0,0.1903121]
["bitfinex-derivatives","BTCF0:USTF0",1750007400934,2.0157431,105630.0,105620.0,0.1893121]
["bitfinex-derivatives","BTCF0:USTF0",1750007401233,2.0157431,105630.0,105620.0,0.1897121]
["bitfinex-derivatives","BTCF0:USTF0",1750007401234,2.20555846,105630.0,105620.0,0.1897121]
["bitfinex-derivatives","BTCF0:USTF0",1750007401436,2.66104086,105630.0,105620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750007401835,2.1936282,105630.0,105620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750007402031,0.1893121,105620.0,105610.0,0.64405807]
["bitfinex-derivatives","BTCF0:USTF0",1750007402229,1.09013542,105620.0,105610.0,0.2839765]
["bitfinex-derivatives","BTCF0:USTF0",1750007402429,1.2020881,105620.0,105610.0,0.1893135]
["bitfinex-derivatives","BTCF0:USTF0",1750007402625,0.1893301,105610.0,105600.0,0.85731194]
["bitfinex-derivatives","BTCF0:USTF0",1750007402829,1.09156267,105610.0,105600.0,0.85731194]
["bitfinex-derivatives","BTCF0:USTF0",1750007403136,1.20102963,105610.0,105600.0,0.82411194]
["bitfinex-derivatives","BTCF0:USTF0",1750007403336,1.29878739,105610.0,105600.0,0.82411194]
["bitfinex-derivatives","BTCF0:USTF0",1750007403534,1.34618449,105610.0,105600.0,0.23681047]
["bitfinex-derivatives","BTCF0:USTF0",1750007403735,1.38403467,105610.0,105600.0,0.23681047]
["bitfinex-derivatives","BTCF0:USTF0",1750007403939,2.15599467,105610.0,105600.0,0.23721047]
["bitfinex-derivatives","BTCF0:USTF0",1750007404336,2.15599467,105610.0,105600.0,0.18987457]
["bitfinex-derivatives","BTCF0:USTF0",1750007405033,2.15599467,105610.0,105600.0,0.19287457]
["bitfinex-derivatives","BTCF0:USTF0",1750007405644,2.15599467,105610.0,105600.0,0.19487457]
["bitfinex-derivatives","BTCF0:USTF0",1750007405829,2.16015897,105610.0,105600.0,0.19487457]
["bitfinex-derivatives","BTCF0:USTF0",1750007406137,1.94289799,105610.0,105600.0,0.19187457]
["bitfinex-derivatives","BTCF0:USTF0",1750007406340,2.12316476,105610.0,105600.0,0.19187457]
["bitfinex-derivatives","BTCF0:USTF0",1750007406538,2.02871607,105610.0,105600.0,0.50462424]
["bitfinex-derivatives","BTCF0:USTF0",1750007406749,2.12317467,105610.0,105600.0,0.50462424]
["bitfinex-derivatives","BTCF0:USTF0",1750007406944,2.12317467,105610.0,105600.0,0.50262424]
["bitfinex-derivatives","BTCF0:USTF0",1750007407149,2.32417467,105610.0,105600.0,0.50262424]
["bitfinex-derivatives","BTCF0:USTF0",1750007408153,2.39964425,105610.0,105600.0,0.50262424]
["bitfinex-derivatives","BTCF0:USTF0",1750007408853,2.08689458,105610.0,105600.0,0.18987457]
["bitfinex-derivatives","BTCF0:USTF0",1750007409248,1.13501458,105610.0,105600.0,0.18987457]
["bitfinex-derivatives","BTCF0:USTF0",1750007409447,2.08689458,105610.0,105600.0,0.18987457]
["bitfinex-derivatives","BTCF0:USTF0",1750007410255,2.08693458,105610.0,105600.0,0.18987457]
["bitfinex-derivatives","BTCF0:USTF0",1750007410554,1.13501458,105610.0,105600.0,0.18987457]
["bitfinex-derivatives","BTCF0:USTF0",1750007410848,2.05553458,105610.0,105600.0,0.46804548]
["bitfinex-derivatives","BTCF0:USTF0",1750007411055,2.05593458,105610.0,105600.0,0.28397457]
["bitfinex-derivatives","BTCF0:USTF0",1750007411953,0.92313458,105610.0,105600.0,0.28397457]
["bitfinex-derivatives","BTCF0:USTF0",1750007412151,1.69517458,105610.0,105600.0,0.28397457]
["bitfinex-derivatives","BTCF0:USTF0",1750007412455,0.74321458,105610.0,105600.0,0.28397457]
["bitfinex-derivatives","BTCF0:USTF0",1750007412654,2.05597458,105610.0,105600.0,0.28397457]
["bitfinex-derivatives","BTCF0:USTF0",1750007413757,1.69517458,105610.0,105600.0,0.28397457]
["bitfinex-derivatives","BTCF0:USTF0",1750007414160,2.05597458,105610.0,105600.0,0.28397457]
["bitfinex-derivatives","BTCF0:USTF0",1750007414458,1.028545,105610.0,105600.0,0.56214548]
["bitfinex-derivatives","BTCF0:USTF0",1750007414657,1.948105,105610.0,105600.0,0.56214548]
["bitfinex-derivatives","BTCF0:USTF0",1750007414957,1.947705,105610.0,105600.0,0.2987671]
["bitfinex-derivatives","BTCF0:USTF0",1750007415256,1.948105,105610.0,105600.0,0.29876709]
["bitfinex-derivatives","BTCF0:USTF0",1750007415458,1.948105,105610.0,105600.0,0.28397457]
["bitfinex-derivatives","BTCF0:USTF0",1750007415657,1.948105,105610.0,105600.0,0.29876698]
["bitfinex-derivatives","BTCF0:USTF0",1750007415853,1.948105,105610.0,105600.0,0.28397457]
["bitfinex-derivatives","BTCF0:USTF0",1750007416075,1.948105,105610.0,105600.0,0.2987669]
["bitfinex-derivatives","BTCF0:USTF0",1750007416263,1.947985,105610.0,105600.0,0.29876684]
["bitfinex-derivatives","BTCF0:USTF0",1750007416557,0.996145,105610.0,105600.0,0.29876684]
["bitfinex-derivatives","BTCF0:USTF0",1750007416760,1.947985,105610.0,105600.0,0.29876684]
["bitfinex-derivatives","BTCF0:USTF0",1750007416951,1.947985,105610.0,105600.0,0.29876672]
["bitfinex-derivatives","BTCF0:USTF0",1750007417348,0.996145,105610.0,105600.0,0.57693763]
["bitfinex-derivatives","BTCF0:USTF0",1750007417658,0.49347804,105610.0,105600.0,1.30773675]
["bitfinex-derivatives","BTCF0:USTF0",1750007417861,0.30414794,105610.0,105600.0,1.30773595]
["bitfinex-derivatives","BTCF0:USTF0",1750007418052,0.28480079,105610.0,105600.0,1.29294548]
["bitfinex-derivatives","BTCF0:USTF0",1750007418249,0.28103649,105610.0,105600.0,1.29294548]
["bitfinex-derivatives","BTCF0:USTF0",1750007418457,0.28063649,105610.0,105600.0,1.29294548]
["bitfinex-derivatives","BTCF0:USTF0",1750007418658,0.28103649,105610.0,105600.0,1.29294548]
["bitfinex-derivatives","BTCF0:USTF0",1750007419661,0.28003649,105610.0,105600.0,1.29294548]
["bitfinex-derivatives","BTCF0:USTF0",1750007419847,0.28003649,105610.0,105600.0,1.29394548]
["bitfinex-derivatives","BTCF0:USTF0",1750007421152,0.28420079,105610.0,105600.0,1.29394548]
["bitfinex-derivatives","BTCF0:USTF0",1750007421650,0.28320079,105610.0,105600.0,2.06694548]
["bitfinex-derivatives","BTCF0:USTF0",1750007422349,0.28320079,105610.0,105600.0,2.08166112]
["bitfinex-derivatives","BTCF0:USTF0",1750007422554,0.28320079,105610.0,105600.0,2.08166107]
["bitfinex-derivatives","BTCF0:USTF0",1750007423058,0.28320079,105610.0,105600.0,2.08166106]
["bitfinex-derivatives","BTCF0:USTF0",1750007423259,0.28320079,105610.0,105600.0,2.06694548]
["bitfinex-derivatives","BTCF0:USTF0",1750007423654,0.28450383,105610.0,105600.0,2.06694548]
["bitfinex-derivatives","BTCF0:USTF0",1750007426560,0.20899238,105610.0,105600.0,2.06694548]
["bitfinex-derivatives","BTCF0:USTF0",1750007427355,0.30345098,105610.0,105600.0,2.06694548]
["bitfinex-derivatives","BTCF0:USTF0",1750007427561,0.28461842,105610.0,105600.0,2.06694548]
["bitfinex-derivatives","BTCF0:USTF0",1750007429563,0.20899238,105610.0,105600.0,2.06694548]
["bitfinex-derivatives","BTCF0:USTF0",1750007430967,0.20899238,105610.0,105600.0,2.41442295]
["bitfinex-derivatives","BTCF0:USTF0",1750007431968,0.39832248,105610.0,105600.0,2.41442295]
["bitfinex-derivatives","BTCF0:USTF0",1750007432266,0.47398092,105610.0,105600.0,2.41442295]
["bitfinex-derivatives","BTCF0:USTF0",1750007433270,0.39832248,105610.0,105600.0,2.41442295]
["bitfinex-derivatives","BTCF0:USTF0",1750007434567,0.20899238,105610.0,105600.0,2.41442295]
["bitfinex-derivatives","BTCF0:USTF0",1750007435565,0.39832248,105610.0,105600.0,2.42910397]
["bitfinex-derivatives","BTCF0:USTF0",1750007435774,0.39832248,105610.0,105600.0,2.42910165]
["bitfinex-derivatives","BTCF0:USTF0",1750007435965,0.39832248,105610.0,105600.0,2.4291013]
["bitfinex-derivatives","BTCF0:USTF0",1750007436167,0.39832248,105610.0,105600.0,2.42910067]
["bitfinex-derivatives","BTCF0:USTF0",1750007436466,0.43022248,105610.0,105600.0,2.42910056]
["bitfinex-derivatives","BTCF0:USTF0",1750007436966,0.43022248,105610.0,105600.0,2.41442295]
["bitfinex-derivatives","BTCF0:USTF0",1750007437166,0.43022248,105610.0,105600.0,2.42910056]
["bitfinex-derivatives","BTCF0:USTF0",1750007437464,0.43022248,105610.0,105600.0,2.41442295]
["bitfinex-derivatives","BTCF0:USTF0",1750007437661,0.43152552,105610.0,105600.0,2.42910055]
["bitfinex-derivatives","BTCF0:USTF0",1750007437870,0.43152552,105610.0,105600.0,2.42910056]
["bitfinex-derivatives","BTCF0:USTF0",1750007438059,0.43152552,105610.0,105600.0,2.41442295]
["bitfinex-derivatives","BTCF0:USTF0",1750007438261,0.43152552,105610.0,105600.0,2.42910056]
["bitfinex-derivatives","BTCF0:USTF0",1750007438774,0.43152552,105610.0,105600.0,2.42910397]
["bitfinex-derivatives","BTCF0:USTF0",1750007439070,0.43152552,105610.0,105600.0,2.41442295]
["bitfinex-derivatives","BTCF0:USTF0",1750007439374,0.43152542,105610.0,105600.0,2.42910397]
["bitfinex-derivatives","BTCF0:USTF0",1750007439563,0.43152542,105610.0,105600.0,2.41442295]
["bitfinex-derivatives","BTCF0:USTF0",1750007439760,0.43152542,105610.0,105600.0,2.42910397]
["bitfinex-derivatives","BTCF0:USTF0",1750007440262,0.43152542,105610.0,105600.0,2.41442295]
["bitfinex-derivatives","BTCF0:USTF0",1750007440464,0.56400832,105610.0,105600.0,2.41442295]
["bitfinex-derivatives","BTCF0:USTF0",1750007440658,0.56400832,105610.0,105600.0,2.42910397]
["bitfinex-derivatives","BTCF0:USTF0",1750007440864,0.43152542,105610.0,105600.0,2.42910392]
["bitfinex-derivatives","BTCF0:USTF0",1750007441167,0.21029542,105610.0,105600.0,2.41442295]
["bitfinex-derivatives","BTCF0:USTF0",1750007441468,0.30491452,105610.0,105600.0,2.42910361]
["bitfinex-derivatives","BTCF0:USTF0",1750007441664,0.30491452,105610.0,105600.0,2.42910575]
["bitfinex-derivatives","BTCF0:USTF0",1750007442062,0.30491452,105610.0,105600.0,2.41442295]
["bitfinex-derivatives","BTCF0:USTF0",1750007442364,0.30491452,105610.0,105600.0,2.70642295]
["bitfinex-derivatives","BTCF0:USTF0",1750007442565,0.30451452,105610.0,105600.0,2.70642295]
["bitfinex-derivatives","BTCF0:USTF0",1750007442762,0.30491452,105610.0,105600.0,2.7211057]
["bitfinex-derivatives","BTCF0:USTF0",1750007442962,0.30451452,105610.0,105600.0,2.72110545]
["bitfinex-derivatives","BTCF0:USTF0",1750007443265,0.88277062,105610.0,105600.0,2.11909876]
["bitfinex-derivatives","BTCF0:USTF0",1750007443467,0.56882733,105610.0,105600.0,2.12338219]
["bitfinex-derivatives","BTCF0:USTF0",1750007443662,0.56882733,105610.0,105600.0,2.48909876]
["bitfinex-derivatives","BTCF0:USTF0",1750007443861,0.56882733,105610.0,105600.0,2.10909876]
["bitfinex-derivatives","BTCF0:USTF0",1750007444164,0.49312542,105610.0,105600.0,2.10909876]
["bitfinex-derivatives","BTCF0:USTF0",1750007444467,0.49312542,105610.0,105600.0,2.42192295]
["bitfinex-derivatives","BTCF0:USTF0",1750007445069,0.49312542,105610.0,105600.0,1.79627457]
["bitfinex-derivatives","BTCF0:USTF0",1750007445269,0.58774452,105610.0,105600.0,2.10909876]
["bitfinex-derivatives","BTCF0:USTF0",1750007445862,0.58774452,105610.0,105600.0,1.81709876]
["bitfinex-derivatives","BTCF0:USTF0",1750007446168,0.58774452,105610.0,105600.0,0.86549876]
["bitfinex-derivatives","BTCF0:USTF0",1750007446369,0.58774452,105610.0,105600.0,1.81701876]
["bitfinex-derivatives","BTCF0:USTF0",1750007447971,0.58774452,105610.0,105600.0,2.12984295]
["bitfinex-derivatives","BTCF0:USTF0",1750007448164,0.58774452,105610.0,105600.0,1.17832295]
["bitfinex-derivatives","BTCF0:USTF0",1750007448365,0.58774452,105610.0,105600.0,2.12984295]
["bitfinex-derivatives","BTCF0:USTF0",1750007448660,0.58774452,105610.0,105600.0,1.17832295]
["bitfinex-derivatives","BTCF0:USTF0",1750007448860,0.58774452,105610.0,105600.0,2.12980295]
["bitfinex-derivatives","BTCF0:USTF0",1750007449064,0.58774452,105610.0,105600.0,1.50415457]
["bitfinex-derivatives","BTCF0:USTF0",1750007449263,0.58774452,105610.0,105600.0,2.12980295]
["bitfinex-derivatives","BTCF0:USTF0",1750007449466,0.58774452,105610.0,105600.0,1.81697876]
["bitfinex-derivatives","BTCF0:USTF0",1750007452269,0.49312542,105610.0,105600.0,1.81697876]
["bitfinex-derivatives","BTCF0:USTF0",1750007453166,0.49312542,105610.0,105600.0,2.17697876]
["bitfinex-derivatives","BTCF0:USTF0",1750007453475,0.49312542,105610.0,105600.0,2.48980295]
["bitfinex-derivatives","BTCF0:USTF0",1750007453867,0.49312542,105610.0,105600.0,2.12980295]
["bitfinex-derivatives","BTCF0:USTF0",1750007454069,0.49312542,105610.0,105600.0,2.48980295]
["bitfinex-derivatives","BTCF0:USTF0",1750007454271,0.49312542,105610.0,105600.0,2.12980295]
["bitfinex-derivatives","BTCF0:USTF0",1750007454573,0.56889534,105610.0,105600.0,2.12980295]
["bitfinex-derivatives","BTCF0:USTF0",1750007454974,0.56889534,105610.0,105600.0,1.81697876]
["bitfinex-derivatives","BTCF0:USTF0",1750007455970,0.56889534,105610.0,105600.0,2.12980295]
["bitfinex-derivatives","BTCF0:USTF0",1750007456276,0.56889534,105610.0,105600.0,2.44976295]
["bitfinex-derivatives","BTCF0:USTF0",1750007458277,0.37956534,105610.0,105600.0,2.44976295]
["bitfinex-derivatives","BTCF0:USTF0",1750007460484,0.37956534,105610.0,105600.0,2.48076295]
["bitfinex-derivatives","BTCF0:USTF0",1750007461379,0.56889544,105610.0,105600.0,2.48076295]
["bitfinex-derivatives","BTCF0:USTF0",1750007461978,0.37956534,105610.0,105600.0,2.48076295]
["bitfinex-derivatives","BTCF0:USTF0",1750007462177,0.30379542,105610.0,105600.0,2.48076295]
["bitfinex-derivatives","BTCF0:USTF0",1750007462774,0.39841452,105610.0,105600.0,2.48076295]
["bitfinex-derivatives","BTCF0:USTF0",1750007462970,0.58774462,105610.0,105600.0,2.48076295]
["bitfinex-derivatives","BTCF0:USTF0",1750007463184,0.49312552,105610.0,105600.0,2.48076295]
["bitfinex-derivatives","BTCF0:USTF0",1750007463679,0.49312552,105610.0,105600.0,1.52932295]
["bitfinex-derivatives","BTCF0:USTF0",1750007463881,0.49312552,105610.0,105600.0,2.48072295]
["bitfinex-derivatives","BTCF0:USTF0",1750007464183,0.30379542,105610.0,105600.0,2.48072295]
["bitfinex-derivatives","BTCF0:USTF0",1750007464486,0.27349542,105610.0,105600.0,2.51152295]
["bitfinex-derivatives","BTCF0:USTF0",1750007464779,0.24329542,105610.0,105600.0,2.54412295]
["bitfinex-derivatives","BTCF0:USTF0",1750007467587,0.24459846,105610.0,105600.0,2.54412295]
["bitfinex-derivatives","BTCF0:USTF0",1750007472293,0.28737334,105610.0,105600.0,2.54412295]
["bitfinex-derivatives","BTCF0:USTF0",1750007472989,0.28697334,105610.0,105600.0,2.54412295]
["bitfinex-derivatives","BTCF0:USTF0",1750007473381,0.28737334,105610.0,105600.0,2.54412295]
["bitfinex-derivatives","BTCF0:USTF0",1750007473589,0.28697334,105610.0,105600.0,2.54412295]
["bitfinex-derivatives","BTCF0:USTF0",1750007473789,0.28737334,105610.0,105600.0,2.54412295]
["bitfinex-derivatives","BTCF0:USTF0",1750007474892,0.28737334,105610.0,105600.0,2.55892429]
["bitfinex-derivatives","BTCF0:USTF0",1750007475591,0.15881305,105620.0,105610.0,0.1893301]
["bitfinex-derivatives","BTCF0:USTF0",1750007475798,0.0757035,105620.0,105610.0,2.13617429]
["bitfinex-derivatives","BTCF0:USTF0",1750007475990,0.0757035,105620.0,105610.0,2.15097444]
["bitfinex-derivatives","BTCF0:USTF0",1750007476290,0.0757035,105620.0,105610.0,2.16756849]
["bitfinex-derivatives","BTCF0:USTF0",1750007476594,0.0757035,105620.0,105610.0,2.15276836]
["bitfinex-derivatives","BTCF0:USTF0",1750007477108,0.0767035,105620.0,105610.0,2.15276836]
["bitfinex-derivatives","BTCF0:USTF0",1750007477291,0.0771035,105620.0,105610.0,2.15276836]
["bitfinex-derivatives","BTCF0:USTF0",1750007477491,0.0771035,105620.0,105610.0,2.16756835]
["bitfinex-derivatives","BTCF0:USTF0",1750007477688,0.0024,105620.0,105610.0,2.16756835]
["bitfinex-derivatives","BTCF0:USTF0",1750007477892,0.0024,105620.0,105610.0,2.16756833]
["bitfinex-derivatives","BTCF0:USTF0",1750007478095,0.2024,105620.0,105610.0,2.15276836]
["bitfinex-derivatives","BTCF0:USTF0",1750007478297,0.2024,105620.0,105610.0,2.16756835]
["bitfinex-derivatives","BTCF0:USTF0",1750007478496,0.2024,105620.0,105610.0,2.15276836]
["bitfinex-derivatives","BTCF0:USTF0",1750007478691,0.2004,105620.0,105610.0,2.15376836]
["bitfinex-derivatives","BTCF0:USTF0",1750007478891,0.2004,105620.0,105610.0,2.1694635]
["bitfinex-derivatives","BTCF0:USTF0",1750007479294,0.2004,105620.0,105610.0,2.16946335]
["bitfinex-derivatives","BTCF0:USTF0",1750007479597,0.2004,105620.0,105610.0,2.15476836]
["bitfinex-derivatives","BTCF0:USTF0",1750007479901,0.2004,105620.0,105610.0,2.16946337]
["bitfinex-derivatives","BTCF0:USTF0",1750007480098,0.2045643,105620.0,105610.0,2.16946356]
["bitfinex-derivatives","BTCF0:USTF0",1750007480295,0.2045643,105620.0,105610.0,2.16946344]
["bitfinex-derivatives","BTCF0:USTF0",1750007480498,0.2045643,105620.0,105610.0,2.16946362]
["bitfinex-derivatives","BTCF0:USTF0",1750007480701,0.2045643,105620.0,105610.0,2.15476836]
["bitfinex-derivatives","BTCF0:USTF0",1750007480892,0.2045643,105620.0,105610.0,2.16946402]
["bitfinex-derivatives","BTCF0:USTF0",1750007481499,0.2045643,105620.0,105610.0,2.46146402]
["bitfinex-derivatives","BTCF0:USTF0",1750007481700,0.2045643,105620.0,105610.0,2.46146469]
["bitfinex-derivatives","BTCF0:USTF0",1750007482001,0.2045643,105620.0,105610.0,2.46146456]
["bitfinex-derivatives","BTCF0:USTF0",1750007482294,0.2045643,105620.0,105610.0,2.44676836]
["bitfinex-derivatives","BTCF0:USTF0",1750007482701,0.2045643,105620.0,105610.0,2.46146446]
["bitfinex-derivatives","BTCF0:USTF0",1750007482898,0.2045643,105620.0,105610.0,2.44676836]
["bitfinex-derivatives","BTCF0:USTF0",1750007483094,0.2045643,105620.0,105610.0,2.46146442]
["bitfinex-derivatives","BTCF0:USTF0",1750007483293,0.2045643,105620.0,105610.0,2.46146444]
["bitfinex-derivatives","BTCF0:USTF0",1750007483698,0.2045643,105620.0,105610.0,2.44676836]
["bitfinex-derivatives","BTCF0:USTF0",1750007484300,0.2045643,105620.0,105610.0,2.4615124]
["bitfinex-derivatives","BTCF0:USTF0",1750007484500,0.2045643,105620.0,105610.0,2.44676836]
["bitfinex-derivatives","BTCF0:USTF0",1750007485604,0.28017543,105620.0,105610.0,2.46151285]
["bitfinex-derivatives","BTCF0:USTF0",1750007485804,0.28017543,105620.0,105610.0,2.46151277]
["bitfinex-derivatives","BTCF0:USTF0",1750007486000,0.28017543,105620.0,105610.0,2.44676836]
["bitfinex-derivatives","BTCF0:USTF0",1750007486205,0.28017543,105620.0,105610.0,2.46151262]
["bitfinex-derivatives","BTCF0:USTF0",1750007486500,0.28017543,105620.0,105610.0,2.46151268]
["bitfinex-derivatives","BTCF0:USTF0",1750007486706,0.28017543,105620.0,105610.0,2.46151261]
["bitfinex-derivatives","BTCF0:USTF0",1750007486906,0.28017543,105620.0,105610.0,2.44676836]
["bitfinex-derivatives","BTCF0:USTF0",1750007487206,0.28017543,105620.0,105610.0,2.46151279]
["bitfinex-derivatives","BTCF0:USTF0",1750007487701,0.28017543,105620.0,105610.0,2.44676836]
["bitfinex-derivatives","BTCF0:USTF0",1750007488098,0.28017543,105620.0,105610.0,2.46151281]
["bitfinex-derivatives","BTCF0:USTF0",1750007488506,0.31207543,105620.0,105610.0,2.46151281]
["bitfinex-derivatives","BTCF0:USTF0",1750007488805,0.2364643,105620.0,105610.0,2.44676836]
["bitfinex-derivatives","BTCF0:USTF0",1750007489002,0.2364643,105620.0,105610.0,2.46151285]
["bitfinex-derivatives","BTCF0:USTF0",1750007489204,0.31207969,105620.0,105610.0,2.46149578]
["bitfinex-derivatives","BTCF0:USTF0",1750007489803,0.31207969,105620.0,105610.0,2.46149557]
["bitfinex-derivatives","BTCF0:USTF0",1750007490208,0.31207969,105620.0,105610.0,2.46149552]
["bitfinex-derivatives","BTCF0:USTF0",1750007490505,0.31207969,105620.0,105610.0,2.46149546]
["bitfinex-derivatives","BTCF0:USTF0",1750007490705,0.2364643,105620.0,105610.0,2.46149546]
["bitfinex-derivatives","BTCF0:USTF0",1750007491108,0.2364643,105620.0,105610.0,2.4614957]
["bitfinex-derivatives","BTCF0:USTF0",1750007491408,0.33097917,105620.0,105610.0,2.46149571]
["bitfinex-derivatives","BTCF0:USTF0",1750007491603,0.33097917,105620.0,105610.0,2.44676836]
["bitfinex-derivatives","BTCF0:USTF0",1750007491805,0.33097917,105620.0,105610.0,2.46149571]
["bitfinex-derivatives","BTCF0:USTF0",1750007492197,0.33097917,105620.0,105610.0,2.4614957]
["bitfinex-derivatives","BTCF0:USTF0",1750007492402,0.33097917,105620.0,105610.0,2.44676836]
["bitfinex-derivatives","BTCF0:USTF0",1750007492602,0.33097917,105620.0,105610.0,2.46149712]
["bitfinex-derivatives","BTCF0:USTF0",1750007492804,0.33097917,105620.0,105610.0,2.46149706]
["bitfinex-derivatives","BTCF0:USTF0",1750007493108,0.2364643,105620.0,105610.0,2.46149713]
["bitfinex-derivatives","BTCF0:USTF0",1750007493602,0.2364643,105620.0,105610.0,2.46149711]
["bitfinex-derivatives","BTCF0:USTF0",1750007493999,0.2364643,105620.0,105610.0,2.44676836]
["bitfinex-derivatives","BTCF0:USTF0",1750007494210,0.2364643,105620.0,105610.0,2.46149702]
["bitfinex-derivatives","BTCF0:USTF0",1750007494411,0.2364643,105620.0,105610.0,2.46149929]
["bitfinex-derivatives","BTCF0:USTF0",1750007494810,0.2364643,105620.0,105610.0,2.46149894]
["bitfinex-derivatives","BTCF0:USTF0",1750007495203,0.2364643,105620.0,105610.0,2.44676836]
["bitfinex-derivatives","BTCF0:USTF0",1750007495511,0.2364643,105620.0,105610.0,2.46149898]
["bitfinex-derivatives","BTCF0:USTF0",1750007495725,0.2692643,105620.0,105610.0,2.44676836]
["bitfinex-derivatives","BTCF0:USTF0",1750007496010,0.34489174,105620.0,105610.0,2.46149913]
["bitfinex-derivatives","BTCF0:USTF0",1750007496310,0.34489174,105620.0,105610.0,2.46145537]
["bitfinex-derivatives","BTCF0:USTF0",1750007496512,0.34489174,105620.0,105610.0,2.46145528]
["bitfinex-derivatives","BTCF0:USTF0",1750007496712,0.34489174,105620.0,105610.0,2.44676836]
["bitfinex-derivatives","BTCF0:USTF0",1750007496913,0.34489174,105620.0,105610.0,2.46145539]
["bitfinex-derivatives","BTCF0:USTF0",1750007497109,0.34489174,105620.0,105610.0,2.4614553]
["bitfinex-derivatives","BTCF0:USTF0",1750007497311,0.34489174,105620.0,105610.0,2.46145538]
["bitfinex-derivatives","BTCF0:USTF0",1750007497505,0.34489174,105620.0,105610.0,2.46145527]
["bitfinex-derivatives","BTCF0:USTF0",1750007497709,0.34489174,105620.0,105610.0,2.46145526]
["bitfinex-derivatives","BTCF0:USTF0",1750007497912,0.34489174,105620.0,105610.0,2.46145532]
["bitfinex-derivatives","BTCF0:USTF0",1750007498212,0.34489174,105620.0,105610.0,2.46145533]
["bitfinex-derivatives","BTCF0:USTF0",1750007498412,0.34489174,105620.0,105610.0,2.46145205]
["bitfinex-derivatives","BTCF0:USTF0",1750007498606,0.34489174,105620.0,105610.0,2.44676836]
["bitfinex-derivatives","BTCF0:USTF0",1750007499111,0.34489174,105620.0,105610.0,2.46149509]
["bitfinex-derivatives","BTCF0:USTF0",1750007499414,0.34489174,105620.0,105610.0,2.44676836]
["bitfinex-derivatives","BTCF0:USTF0",1750007499613,0.34489174,105620.0,105610.0,2.46149468]
["bitfinex-derivatives","BTCF0:USTF0",1750007499815,0.34489174,105620.0,105610.0,2.46149465]
["bitfinex-derivatives","BTCF0:USTF0",1750007500107,0.34489174,105620.0,105610.0,2.46149479]
["bitfinex-derivatives","BTCF0:USTF0",1750007500407,0.34489174,105620.0,105610.0,2.46149483]
["bitfinex-derivatives","BTCF0:USTF0",1750007500608,0.34489174,105620.0,105610.0,2.44676836]
["bitfinex-derivatives","BTCF0:USTF0",1750007501214,0.34489174,105620.0,105610.0,2.46149486]
["bitfinex-derivatives","BTCF0:USTF0",1750007501605,0.34489174,105620.0,105610.0,2.44676836]
["bitfinex-derivatives","BTCF0:USTF0",1750007501801,0.34489174,105620.0,105610.0,2.46149477]
["bitfinex-derivatives","BTCF0:USTF0",1750007502014,0.34489174,105620.0,105610.0,2.46149479]
["bitfinex-derivatives","BTCF0:USTF0",1750007502202,0.34489174,105620.0,105610.0,2.46149491]
["bitfinex-derivatives","BTCF0:USTF0",1750007502515,0.34489174,105620.0,105610.0,2.44676836]
["bitfinex-derivatives","BTCF0:USTF0",1750007502714,0.34489174,105620.0,105610.0,2.46149492]
["bitfinex-derivatives","BTCF0:USTF0",1750007502916,0.34489174,105620.0,105610.0,2.44676836]
["bitfinex-derivatives","BTCF0:USTF0",1750007503212,0.34489174,105620.0,105610.0,2.43089487]
["bitfinex-derivatives","BTCF0:USTF0",1750007503418,0.34489174,105620.0,105610.0,2.43089491]
["bitfinex-derivatives","BTCF0:USTF0",1750007503616,0.34489174,105620.0,105610.0,2.41616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007503812,0.34489174,105620.0,105610.0,2.4308936]
["bitfinex-derivatives","BTCF0:USTF0",1750007504006,0.34489174,105620.0,105610.0,2.43089361]
["bitfinex-derivatives","BTCF0:USTF0",1750007504916,0.37779174,105620.0,105610.0,2.43089361]
["bitfinex-derivatives","BTCF0:USTF0",1750007505715,0.37779174,105620.0,105610.0,2.43089362]
["bitfinex-derivatives","BTCF0:USTF0",1750007505918,0.37779174,105620.0,105610.0,2.43089364]
["bitfinex-derivatives","BTCF0:USTF0",1750007506112,0.37779174,105620.0,105610.0,2.41616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007506416,0.37779174,105620.0,105610.0,2.43089386]
["bitfinex-derivatives","BTCF0:USTF0",1750007506616,0.37779174,105620.0,105610.0,2.41616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007506812,0.37779174,105620.0,105610.0,2.43087913]
["bitfinex-derivatives","BTCF0:USTF0",1750007507127,0.37779174,105620.0,105610.0,2.43087917]
["bitfinex-derivatives","BTCF0:USTF0",1750007507316,0.37779174,105620.0,105610.0,2.41616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007507517,0.37779174,105620.0,105610.0,2.43087912]
["bitfinex-derivatives","BTCF0:USTF0",1750007507815,0.37779174,105620.0,105610.0,2.41616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007508118,0.37779174,105620.0,105610.0,2.61043899]
["bitfinex-derivatives","BTCF0:USTF0",1750007508320,0.37779174,105620.0,105610.0,2.59572836]
["bitfinex-derivatives","BTCF0:USTF0",1750007509016,0.37779174,105620.0,105610.0,2.61043899]
["bitfinex-derivatives","BTCF0:USTF0",1750007509219,0.34489174,105620.0,105610.0,2.61043899]
["bitfinex-derivatives","BTCF0:USTF0",1750007509521,0.34489174,105620.0,105610.0,2.2976148]
["bitfinex-derivatives","BTCF0:USTF0",1750007509718,0.34489174,105620.0,105610.0,2.61043899]
["bitfinex-derivatives","BTCF0:USTF0",1750007509916,0.34489174,105620.0,105610.0,2.59572836]
["bitfinex-derivatives","BTCF0:USTF0",1750007510112,0.34489174,105620.0,105610.0,2.61043899]
["bitfinex-derivatives","BTCF0:USTF0",1750007510719,0.34489174,105620.0,105610.0,2.59572836]
["bitfinex-derivatives","BTCF0:USTF0",1750007510906,0.34489174,105620.0,105610.0,2.61044009]
["bitfinex-derivatives","BTCF0:USTF0",1750007511617,0.34489174,105620.0,105610.0,2.61044005]
["bitfinex-derivatives","BTCF0:USTF0",1750007511818,0.34489174,105620.0,105610.0,2.59572836]
["bitfinex-derivatives","BTCF0:USTF0",1750007512230,0.34489174,105620.0,105610.0,3.36688836]
["bitfinex-derivatives","BTCF0:USTF0",1750007512413,0.34489174,105620.0,105610.0,3.31750006]
["bitfinex-derivatives","BTCF0:USTF0",1750007512616,0.34489174,105620.0,105610.0,3.30278836]
["bitfinex-derivatives","BTCF0:USTF0",1750007512816,0.34489174,105620.0,105610.0,3.38190007]
["bitfinex-derivatives","BTCF0:USTF0",1750007513129,0.34489174,105620.0,105610.0,3.38189991]
["bitfinex-derivatives","BTCF0:USTF0",1750007513333,0.34489174,105620.0,105610.0,3.36718836]
["bitfinex-derivatives","BTCF0:USTF0",1750007513623,0.34489174,105620.0,105610.0,3.41419975]
["bitfinex-derivatives","BTCF0:USTF0",1750007513925,0.34489174,105620.0,105610.0,3.39948836]
["bitfinex-derivatives","BTCF0:USTF0",1750007514618,0.34489174,105620.0,105610.0,3.41419987]
["bitfinex-derivatives","BTCF0:USTF0",1750007514826,0.34489174,105620.0,105610.0,3.39948836]
["bitfinex-derivatives","BTCF0:USTF0",1750007515019,0.34489174,105620.0,105610.0,3.41419886]
["bitfinex-derivatives","BTCF0:USTF0",1750007515220,0.34489174,105620.0,105610.0,3.41419918]
["bitfinex-derivatives","BTCF0:USTF0",1750007515422,0.34489174,105620.0,105610.0,3.41419916]
["bitfinex-derivatives","BTCF0:USTF0",1750007515630,0.34489174,105620.0,105610.0,3.41419918]
["bitfinex-derivatives","BTCF0:USTF0",1750007516033,0.34489174,105620.0,105610.0,3.41419911]
["bitfinex-derivatives","BTCF0:USTF0",1750007516230,0.34489174,105620.0,105610.0,3.39948836]
["bitfinex-derivatives","BTCF0:USTF0",1750007516739,0.34489174,105620.0,105610.0,3.41419911]
["bitfinex-derivatives","BTCF0:USTF0",1750007517031,0.34489174,105620.0,105610.0,3.4141957]
["bitfinex-derivatives","BTCF0:USTF0",1750007517240,0.34489174,105620.0,105610.0,3.41419558]
["bitfinex-derivatives","BTCF0:USTF0",1750007517537,0.34489174,105620.0,105610.0,3.41419503]
["bitfinex-derivatives","BTCF0:USTF0",1750007517732,0.34489174,105620.0,105610.0,3.41419524]
["bitfinex-derivatives","BTCF0:USTF0",1750007517933,0.34489174,105620.0,105610.0,3.39948836]
["bitfinex-derivatives","BTCF0:USTF0",1750007518234,0.34489174,105620.0,105610.0,3.41419527]
["bitfinex-derivatives","BTCF0:USTF0",1750007518735,0.34489174,105620.0,105610.0,3.41419538]
["bitfinex-derivatives","BTCF0:USTF0",1750007519636,0.34489174,105620.0,105610.0,3.41419552]
["bitfinex-derivatives","BTCF0:USTF0",1750007519837,0.34489174,105620.0,105610.0,3.39948836]
["bitfinex-derivatives","BTCF0:USTF0",1750007520037,0.34489174,105620.0,105610.0,3.4141955]
["bitfinex-derivatives","BTCF0:USTF0",1750007520234,0.34489174,105620.0,105610.0,3.41419553]
["bitfinex-derivatives","BTCF0:USTF0",1750007520436,0.34489174,105620.0,105610.0,3.41419554]
["bitfinex-derivatives","BTCF0:USTF0",1750007520940,0.34489174,105620.0,105610.0,3.39948836]
["bitfinex-derivatives","BTCF0:USTF0",1750007521241,0.34489174,105620.0,105610.0,2.41646836]
["bitfinex-derivatives","BTCF0:USTF0",1750007521427,0.34489174,105620.0,105610.0,3.3818315]
["bitfinex-derivatives","BTCF0:USTF0",1750007521631,0.37539174,105620.0,105610.0,3.38183153]
["bitfinex-derivatives","BTCF0:USTF0",1750007522339,0.37539174,105620.0,105610.0,3.38183146]
["bitfinex-derivatives","BTCF0:USTF0",1750007522538,0.37539174,105620.0,105610.0,3.38183145]
["bitfinex-derivatives","BTCF0:USTF0",1750007522741,0.37539174,105620.0,105610.0,3.38183146]
["bitfinex-derivatives","BTCF0:USTF0",1750007523139,0.37539174,105620.0,105610.0,3.38183149]
["bitfinex-derivatives","BTCF0:USTF0",1750007523340,0.2997643,105620.0,105610.0,3.38183147]
["bitfinex-derivatives","BTCF0:USTF0",1750007523541,0.2997643,105620.0,105610.0,3.36710836]
["bitfinex-derivatives","BTCF0:USTF0",1750007524039,0.2997643,105620.0,105610.0,3.38183163]
["bitfinex-derivatives","BTCF0:USTF0",1750007524343,0.2997643,105620.0,105610.0,3.36710836]
["bitfinex-derivatives","BTCF0:USTF0",1750007524548,0.2692643,105620.0,105610.0,3.38183163]
["bitfinex-derivatives","BTCF0:USTF0",1750007524736,0.2692643,105620.0,105610.0,3.41283141]
["bitfinex-derivatives","BTCF0:USTF0",1750007525041,0.2692643,105620.0,105610.0,3.41283139]
["bitfinex-derivatives","BTCF0:USTF0",1750007525443,0.2692643,105620.0,105610.0,3.41283126]
["bitfinex-derivatives","BTCF0:USTF0",1750007525740,0.2692643,105620.0,105610.0,3.41283127]
["bitfinex-derivatives","BTCF0:USTF0",1750007526143,0.2692643,105620.0,105610.0,3.41283236]
["bitfinex-derivatives","BTCF0:USTF0",1750007526350,0.36377917,105620.0,105610.0,3.39810836]
["bitfinex-derivatives","BTCF0:USTF0",1750007526532,0.36377917,105620.0,105610.0,3.4128326]
["bitfinex-derivatives","BTCF0:USTF0",1750007527237,0.36377917,105620.0,105610.0,3.4128325]
["bitfinex-derivatives","BTCF0:USTF0",1750007527438,0.36377917,105620.0,105610.0,3.39810836]
["bitfinex-derivatives","BTCF0:USTF0",1750007527646,0.36377917,105620.0,105610.0,3.31779241]
["bitfinex-derivatives","BTCF0:USTF0",1750007527839,0.36377917,105620.0,105610.0,3.38049241]
["bitfinex-derivatives","BTCF0:USTF0",1750007528039,0.36377917,105620.0,105610.0,3.38049206]
["bitfinex-derivatives","BTCF0:USTF0",1750007528340,0.36377917,105620.0,105610.0,3.38048727]
["bitfinex-derivatives","BTCF0:USTF0",1750007528646,0.36377917,105620.0,105610.0,3.41088735]
["bitfinex-derivatives","BTCF0:USTF0",1750007528845,0.36377917,105620.0,105610.0,3.39616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007529044,0.36377917,105620.0,105610.0,3.41088737]
["bitfinex-derivatives","BTCF0:USTF0",1750007529240,0.36377917,105620.0,105610.0,3.39616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007529446,0.36377917,105620.0,105610.0,3.41088768]
["bitfinex-derivatives","BTCF0:USTF0",1750007529648,0.36377917,105620.0,105610.0,3.4108875]
["bitfinex-derivatives","BTCF0:USTF0",1750007529846,0.36377917,105620.0,105610.0,3.41088746]
["bitfinex-derivatives","BTCF0:USTF0",1750007530145,0.36377917,105620.0,105610.0,3.39616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007530346,0.36377917,105620.0,105610.0,3.41088159]
["bitfinex-derivatives","BTCF0:USTF0",1750007530739,0.36377917,105620.0,105610.0,3.39616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007531046,0.36377917,105620.0,105610.0,3.41088159]
["bitfinex-derivatives","BTCF0:USTF0",1750007531244,0.36377917,105620.0,105610.0,3.41088188]
["bitfinex-derivatives","BTCF0:USTF0",1750007531443,0.36377917,105620.0,105610.0,3.41088186]
["bitfinex-derivatives","BTCF0:USTF0",1750007531643,0.36377917,105620.0,105610.0,3.39616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007531842,0.36377917,105620.0,105610.0,3.41088164]
["bitfinex-derivatives","BTCF0:USTF0",1750007532038,0.36377917,105620.0,105610.0,3.39616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007532441,0.36377917,105620.0,105610.0,3.41088171]
["bitfinex-derivatives","BTCF0:USTF0",1750007532640,0.36377917,105620.0,105610.0,3.39616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007533243,0.36377917,105620.0,105610.0,3.41088173]
["bitfinex-derivatives","BTCF0:USTF0",1750007533438,0.34503505,105620.0,105610.0,3.41086802]
["bitfinex-derivatives","BTCF0:USTF0",1750007533638,0.34503505,105620.0,105610.0,3.39616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007533944,0.28033505,105620.0,105610.0,3.41086806]
["bitfinex-derivatives","BTCF0:USTF0",1750007534139,0.28033505,105620.0,105610.0,3.41086808]
["bitfinex-derivatives","BTCF0:USTF0",1750007534342,0.27993505,105620.0,105610.0,3.41086808]
["bitfinex-derivatives","BTCF0:USTF0",1750007534651,0.28033505,105620.0,105610.0,3.39616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007534952,0.28033505,105620.0,105610.0,3.41086788]
["bitfinex-derivatives","BTCF0:USTF0",1750007535148,0.28033505,105620.0,105610.0,3.39616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007535351,0.28033505,105620.0,105610.0,3.41086788]
["bitfinex-derivatives","BTCF0:USTF0",1750007535542,0.28033505,105620.0,105610.0,3.39616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007535743,0.28163857,105620.0,105610.0,3.39616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007535941,0.28163857,105620.0,105610.0,3.41086624]
["bitfinex-derivatives","BTCF0:USTF0",1750007536350,0.28163857,105620.0,105610.0,3.39616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007536545,0.28163857,105620.0,105610.0,3.41086631]
["bitfinex-derivatives","BTCF0:USTF0",1750007536743,0.28163857,105620.0,105610.0,3.4108665]
["bitfinex-derivatives","BTCF0:USTF0",1750007537050,0.28163857,105620.0,105610.0,3.39616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007537246,0.28163857,105620.0,105610.0,3.41086644]
["bitfinex-derivatives","BTCF0:USTF0",1750007537446,0.31423857,105620.0,105610.0,3.41086644]
["bitfinex-derivatives","BTCF0:USTF0",1750007537647,0.31423857,105620.0,105610.0,3.41088176]
["bitfinex-derivatives","BTCF0:USTF0",1750007538147,0.31423857,105620.0,105610.0,3.41088177]
["bitfinex-derivatives","BTCF0:USTF0",1750007538550,0.31423857,105620.0,105610.0,3.39616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007539151,0.31423857,105620.0,105610.0,3.41088858]
["bitfinex-derivatives","BTCF0:USTF0",1750007539550,0.31423857,105620.0,105610.0,3.41088857]
["bitfinex-derivatives","BTCF0:USTF0",1750007539854,0.31423857,105620.0,105610.0,3.41088851]
["bitfinex-derivatives","BTCF0:USTF0",1750007540242,0.31423857,105620.0,105610.0,3.39616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007540859,0.31423857,105620.0,105610.0,3.41088587]
["bitfinex-derivatives","BTCF0:USTF0",1750007541178,0.31423857,105620.0,105610.0,3.41088489]
["bitfinex-derivatives","BTCF0:USTF0",1750007541352,0.31423857,105620.0,105610.0,3.39616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007541749,0.31423857,105620.0,105610.0,3.4108847]
["bitfinex-derivatives","BTCF0:USTF0",1750007542146,0.31423857,105620.0,105610.0,3.39616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007542351,0.31423857,105620.0,105610.0,3.41088454]
["bitfinex-derivatives","BTCF0:USTF0",1750007542546,0.31423857,105620.0,105610.0,3.39616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007542755,0.31423857,105620.0,105610.0,3.41088453]
["bitfinex-derivatives","BTCF0:USTF0",1750007542948,0.31423857,105620.0,105610.0,3.39616836]
["bitfinex-derivatives","BTCF0:USTF0",1750007543649,0.31423857,105620.0,105610.0,3.41089134]
["bitfinex-derivatives","BTCF0:USTF0",1750007544149,0.31423857,105620.0,105610.0,2.41516836]
["bitfinex-derivatives","BTCF0:USTF0",1750007544455,0.34533857,105620.0,105610.0,3.38021076]
["bitfinex-derivatives","BTCF0:USTF0",1750007544649,0.37533857,105620.0,105610.0,3.38021066]
["bitfinex-derivatives","BTCF0:USTF0",1750007544852,0.37533857,105620.0,105610.0,3.38021068]
["bitfinex-derivatives","BTCF0:USTF0",1750007545044,0.37533857,105620.0,105610.0,3.34851068]
["bitfinex-derivatives","BTCF0:USTF0",1750007545243,0.37533857,105620.0,105610.0,3.34851284]
["bitfinex-derivatives","BTCF0:USTF0",1750007545455,0.37533857,105620.0,105610.0,3.34851285]
["bitfinex-derivatives","BTCF0:USTF0",1750007545844,0.56465077,105620.0,105610.0,2.35246836]
["bitfinex-derivatives","BTCF0:USTF0",1750007546049,0.56465077,105620.0,105610.0,3.31707284]
["bitfinex-derivatives","BTCF0:USTF0",1750007546250,0.37533857,105620.0,105610.0,3.3174735]
["bitfinex-derivatives","BTCF0:USTF0",1750007546450,0.56465077,105620.0,105610.0,2.6642735]
["bitfinex-derivatives","BTCF0:USTF0",1750007546653,0.56465077,105620.0,105610.0,3.02547018]
["bitfinex-derivatives","BTCF0:USTF0",1750007546654,0.48888002,105620.0,105610.0,3.02547018]
["bitfinex-derivatives","BTCF0:USTF0",1750007546956,0.58339489,105620.0,105610.0,3.02446991]
["bitfinex-derivatives","BTCF0:USTF0",1750007547152,0.58439489,105620.0,105610.0,3.02446991]
["bitfinex-derivatives","BTCF0:USTF0",1750007547370,0.58539489,105620.0,105610.0,3.02346942]
["bitfinex-derivatives","BTCF0:USTF0",1750007547559,0.49088002,105620.0,105610.0,2.05846836]
["bitfinex-derivatives","BTCF0:USTF0",1750007547852,0.49088002,105620.0,105610.0,3.00874836]
["bitfinex-derivatives","BTCF0:USTF0",1750007548046,0.49088002,105620.0,105610.0,3.02346891]
["bitfinex-derivatives","BTCF0:USTF0",1750007548251,0.49088002,105620.0,105610.0,3.00874836]
["bitfinex-derivatives","BTCF0:USTF0",1750007548557,0.49088002,105620.0,105610.0,3.02347667]
["bitfinex-derivatives","BTCF0:USTF0",1750007548757,0.49088002,105620.0,105610.0,3.02347689]
["bitfinex-derivatives","BTCF0:USTF0",1750007548956,0.49088002,105620.0,105610.0,2.25251689]
["bitfinex-derivatives","BTCF0:USTF0",1750007549159,0.49088002,105620.0,105610.0,3.00874836]
["bitfinex-derivatives","BTCF0:USTF0",1750007549657,0.49088002,105620.0,105610.0,3.02347698]
["bitfinex-derivatives","BTCF0:USTF0",1750007550159,0.49088002,105620.0,105610.0,2.66267692]
["bitfinex-derivatives","BTCF0:USTF0",1750007550358,0.49088002,105620.0,105610.0,2.64794836]
["bitfinex-derivatives","BTCF0:USTF0",1750007550561,0.49088002,105620.0,105610.0,2.6626615]
["bitfinex-derivatives","BTCF0:USTF0",1750007550758,0.49088002,105620.0,105610.0,2.64794836]
["bitfinex-derivatives","BTCF0:USTF0",1750007550959,0.49088002,105620.0,105610.0,2.66266155]
["bitfinex-derivatives","BTCF0:USTF0",1750007551552,0.49088002,105620.0,105610.0,2.64794836]
["bitfinex-derivatives","BTCF0:USTF0",1750007551954,0.56662514,105620.0,105610.0,2.64794836]
["bitfinex-derivatives","BTCF0:USTF0",1750007552154,0.56662514,105620.0,105610.0,1.89170155]
["bitfinex-derivatives","BTCF0:USTF0",1750007552364,1.25901908,105620.0,105610.0,1.60710779]
["bitfinex-derivatives","BTCF0:USTF0",1750007552556,1.25901908,105620.0,105610.0,1.59239429]
["bitfinex-derivatives","BTCF0:USTF0",1750007552864,1.25901908,105620.0,105610.0,1.59279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007553055,0.94619489,105620.0,105610.0,1.59279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007553363,0.94619489,105620.0,105610.0,1.60750949]
["bitfinex-derivatives","BTCF0:USTF0",1750007553567,0.94619489,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007553754,0.94619489,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007554464,0.94619489,105620.0,105610.0,1.46752796]
["bitfinex-derivatives","BTCF0:USTF0",1750007554654,0.94619489,105620.0,105610.0,1.46752797]
["bitfinex-derivatives","BTCF0:USTF0",1750007554854,0.94619489,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007555064,0.94619489,105620.0,105610.0,1.46752815]
["bitfinex-derivatives","BTCF0:USTF0",1750007555363,0.94619489,105620.0,105610.0,1.46752816]
["bitfinex-derivatives","BTCF0:USTF0",1750007555862,0.94619489,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007557663,1.25901908,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007560159,0.89821908,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007560465,0.58539489,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007562871,0.58539489,105620.0,105610.0,1.78279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007563069,0.58539489,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007563970,0.94619489,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007565873,0.58539489,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007566072,1.25901908,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007567474,0.94619489,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007567775,1.25901908,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007569371,0.89821908,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007569577,1.25901908,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007570374,0.89821908,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007570767,1.25943435,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007571474,0.89863435,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007571670,0.89863435,105620.0,105610.0,1.77279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007571871,0.89904962,105620.0,105610.0,1.77279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007572173,0.58622543,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007572474,0.5866407,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007573372,0.49212583,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007573577,0.62460873,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007573980,0.62466644,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007574479,0.93749063,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007575581,0.62466644,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007579675,0.62503777,105620.0,105610.0,1.45279429]
["bitfinex-derivatives","BTCF0:USTF0",1750007580577,0.62503777,105620.0,105610.0,1.85479429]
["bitfinex-derivatives","BTCF0:USTF0",1750007580779,0.6254091,105620.0,105610.0,1.80479429]
["bitfinex-derivatives","BTCF0:USTF0",1750007581782,0.62578043,105620.0,105610.0,1.80479429]
["bitfinex-derivatives","BTCF0:USTF0",1750007582186,0.62578043,105620.0,105610.0,1.48479429]
["bitfinex-derivatives","BTCF0:USTF0",1750007582686,0.62587564,105620.0,105610.0,1.48479429]
["bitfinex-derivatives","BTCF0:USTF0",1750007582886,0.93869983,105620.0,105610.0,1.48479429]
["bitfinex-derivatives","BTCF0:USTF0",1750007583372,1.03342594,105620.0,105610.0,1.48479429]
["bitfinex-derivatives","BTCF0:USTF0",1750007583683,0.90103736,105620.0,105610.0,1.48479429]
["bitfinex-derivatives","BTCF0:USTF0",1750007585280,1.26183736,105620.0,105610.0,0.3689301]
["bitfinex-derivatives","BTCF0:USTF0",1750007585478,1.26183736,105620.0,105610.0,0.3685301]
["bitfinex-derivatives","BTCF0:USTF0",1750007585479,1.402973,105620.0,105610.0,0.3685301]
["bitfinex-derivatives","BTCF0:USTF0",1750007585877,1.402973,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007588193,1.2704901,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007588395,1.36515939,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007589489,1.36549921,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007589687,2.13617921,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007589889,2.13617921,105620.0,105610.0,0.1893301]
["bitfinex-derivatives","BTCF0:USTF0",1750007590088,2.13617921,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007590089,2.04150992,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007590290,2.13615809,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007590493,2.13649791,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007591198,2.13683773,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007591801,2.13712179,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007593701,2.04247362,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007594404,2.22171362,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007595901,2.35419652,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007597397,2.35436942,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007598004,2.35454232,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007598704,2.35467522,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007598905,1.40479522,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007599104,2.35467522,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007599406,2.35467522,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007600603,2.35484812,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007601197,2.35502102,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007601703,2.35519392,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007602105,2.35536682,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007602316,2.35516682,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007604705,2.35526004,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007605707,2.35526004,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007605902,2.35526004,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007607405,1.40558024,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007607607,2.35522024,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007608295,1.99442024,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007608603,2.35522024,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007609300,1.99442024,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007609608,2.35522024,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007609796,1.99442024,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007609999,2.35522024,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007610306,2.35549102,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007611607,2.35567578,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007612607,2.35586054,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007612799,2.34870264,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007613001,2.04322111,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007613307,2.35623006,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007613909,2.35641482,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007616907,2.35652376,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007623012,2.35694598,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007623514,2.41327844,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007624012,2.41370066,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007624514,1.46406066,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007624709,2.41362066,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007624909,2.41367195,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007625607,2.41372324,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007626113,2.41377453,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007626315,2.22495917,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007626813,2.22501046,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007627013,2.41382582,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007627215,2.41387711,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007627406,2.10105292,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007627602,2.41387711,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007627807,2.22506175,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007628007,2.22502175,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007630216,2.22504041,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007631917,2.41385577,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007633418,2.54648116,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007633918,2.35716876,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007634119,2.1683534,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007634429,2.3576658,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007642518,2.3576658,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007642823,2.3576658,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007645522,2.04484161,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007645816,2.3576658,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007652426,2.3576658,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007652725,2.3576658,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007654426,1.4081458,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007654627,2.3573858,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007661332,2.3573858,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007661524,2.3573858,105620.0,105610.0,0.50255429]
["bitfinex-derivatives","BTCF0:USTF0",1750007663430,2.22476041,105620.0,105610.0,0.31282419]
["bitfinex-derivatives","BTCF0:USTF0",1750007663633,2.22476041,105620.0,105610.0,0.50215429]
["bitfinex-derivatives","BTCF0:USTF0",1750007664129,2.41357577,105620.0,105610.0,0.50215429]
["bitfinex-derivatives","BTCF0:USTF0",1750007665227,2.41357577,105620.0,105610.0,0.1893301]
["bitfinex-derivatives","BTCF0:USTF0",1750007667327,2.41357577,105620.0,105610.0,0.50215429]
["bitfinex-derivatives","BTCF0:USTF0",1750007670136,2.41357577,105620.0,105610.0,0.1893301]
["bitfinex-derivatives","BTCF0:USTF0",1750007670529,2.41357577,105620.0,105610.0,0.50215429]
["bitfinex-derivatives","BTCF0:USTF0",1750007671533,2.41357577,105620.0,105610.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1750007671738,2.41357577,105620.0,105610.0,0.1897303]
["bitfinex-derivatives","BTCF0:USTF0",1750007671936,2.41357577,105620.0,105610.0,0.1893303]
["bitfinex-derivatives","BTCF0:USTF0",1750007672144,2.41357577,105620.0,105610.0,0.1897303]
["bitfinex-derivatives","BTCF0:USTF0",1750007673638,2.54619423,105620.0,105610.0,0.1897303]
["bitfinex-derivatives","BTCF0:USTF0",1750007673836,2.35737887,105620.0,105610.0,0.1897303]
["bitfinex-derivatives","BTCF0:USTF0",1750007678138,3.17593887,105620.0,105610.0,0.1897303]
["bitfinex-derivatives","BTCF0:USTF0",1750007680736,3.17565887,105620.0,105610.0,0.1897303]
["bitfinex-derivatives","BTCF0:USTF0",1750007684336,2.22669887,105620.0,105610.0,0.1897303]
["bitfinex-derivatives","BTCF0:USTF0",1750007684543,3.17561887,105620.0,105610.0,0.1897303]
["bitfinex-derivatives","BTCF0:USTF0",1750007684744,2.22669887,105620.0,105610.0,0.1897303]
["bitfinex-derivatives","BTCF0:USTF0",1750007684942,3.17561887,105620.0,105610.0,0.1897303]
["bitfinex-derivatives","BTCF0:USTF0",1750007687640,0.1893303,105610.0,105600.0,0.23680977]
["bitfinex-derivatives","BTCF0:USTF0",1750007687840,0.95685449,105610.0,105600.0,0.23680977]
["bitfinex-derivatives","BTCF0:USTF0",1750007688049,1.1963829,105610.0,105600.0,0.18947677]
["bitfinex-derivatives","BTCF0:USTF0",1750007688246,0.1893483,105600.0,105590.0,0.3313737]
["bitfinex-derivatives","BTCF0:USTF0",1750007688542,2.85694621,105600.0,105590.0,0.3313737]
["bitfinex-derivatives","BTCF0:USTF0",1750007688739,2.01497616,105600.0,105590.0,0.3317737]
["bitfinex-derivatives","BTCF0:USTF0",1750007688936,2.96385616,105600.0,105590.0,0.3313737]
["bitfinex-derivatives","BTCF0:USTF0",1750007689175,2.96385616,105600.0,105590.0,0.3317737]
["bitfinex-derivatives","BTCF0:USTF0",1750007689340,2.97279683,105600.0,105590.0,0.3317737]
["bitfinex-derivatives","BTCF0:USTF0",1750007689747,3.28562102,105600.0,105590.0,0.1897528]
["bitfinex-derivatives","BTCF0:USTF0",1750007689946,0.1893662,105590.0,105580.0,0.17109652]
["bitfinex-derivatives","BTCF0:USTF0",1750007690248,0.1893662,105590.0,105580.0,0.28419727]
["bitfinex-derivatives","BTCF0:USTF0",1750007690249,1.13931565,105590.0,105580.0,0.28419727]
["bitfinex-derivatives","BTCF0:USTF0",1750007690438,1.15270807,105590.0,105580.0,0.28419727]
["bitfinex-derivatives","BTCF0:USTF0",1750007690642,1.28534179,105590.0,105580.0,0.28459727]
["bitfinex-derivatives","BTCF0:USTF0",1750007690842,1.28534179,105590.0,105580.0,0.23725347]
["bitfinex-derivatives","BTCF0:USTF0",1750007691033,1.28534179,105590.0,105580.0,0.18991027]
["bitfinex-derivatives","BTCF0:USTF0",1750007691234,1.42794334,105590.0,105580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750007691439,0.1893841,105580.0,105570.0,0.3314356]
["bitfinex-derivatives","BTCF0:USTF0",1750007691642,1.83933506,105580.0,105570.0,0.3314356]
["bitfinex-derivatives","BTCF0:USTF0",1750007691944,1.94729526,105580.0,105570.0,0.3314356]
["bitfinex-derivatives","BTCF0:USTF0",1750007692143,2.14729526,105580.0,105570.0,0.3314356]
["bitfinex-derivatives","BTCF0:USTF0",1750007692345,2.15623593,105580.0,105570.0,0.3314356]
["bitfinex-derivatives","BTCF0:USTF0",1750007692544,2.15623593,105580.0,105570.0,0.3364356]
["bitfinex-derivatives","BTCF0:USTF0",1750007693142,2.15623593,105580.0,105570.0,0.35411477]
["bitfinex-derivatives","BTCF0:USTF0",1750007693342,3.10519593,105580.0,105570.0,0.35411477]
["bitfinex-derivatives","BTCF0:USTF0",1750007693539,3.11922711,105580.0,105570.0,0.35451477]
["bitfinex-derivatives","BTCF0:USTF0",1750007693946,3.12022711,105580.0,105570.0,0.35851477]
["bitfinex-derivatives","BTCF0:USTF0",1750007694547,3.12022711,105580.0,105570.0,0.37332379]
["bitfinex-derivatives","BTCF0:USTF0",1750007694749,3.12022711,105580.0,105570.0,0.35851477]
["bitfinex-derivatives","BTCF0:USTF0",1750007697053,1.85844292,105580.0,105570.0,0.35851477]
["bitfinex-derivatives","BTCF0:USTF0",1750007697254,3.12018711,105580.0,105570.0,0.67133896]
["bitfinex-derivatives","BTCF0:USTF0",1750007697551,3.12018711,105580.0,105570.0,0.70423896]
["bitfinex-derivatives","BTCF0:USTF0",1750007700955,2.17126711,105580.0,105570.0,0.70423896]
["bitfinex-derivatives","BTCF0:USTF0",1750007701156,3.12018711,105580.0,105570.0,0.70423896]
["bitfinex-derivatives","BTCF0:USTF0",1750007702053,2.17126711,105580.0,105570.0,0.21646627]
["bitfinex-derivatives","BTCF0:USTF0",1750007702252,0.189402,105570.0,105560.0,0.23691093]
["bitfinex-derivatives","BTCF0:USTF0",1750007702455,1.23925038,105570.0,105560.0,0.23691093]
["bitfinex-derivatives","BTCF0:USTF0",1750007702654,1.10148055,105570.0,105560.0,0.23731093]
["bitfinex-derivatives","BTCF0:USTF0",1750007702856,2.05040055,105570.0,105560.0,0.23691093]
["bitfinex-derivatives","BTCF0:USTF0",1750007703058,1.10148055,105570.0,105560.0,0.23691093]
["bitfinex-derivatives","BTCF0:USTF0",1750007703256,2.05040055,105570.0,105560.0,0.23731093]
["bitfinex-derivatives","BTCF0:USTF0",1750007703456,1.11042122,105570.0,105560.0,0.55213512]
["bitfinex-derivatives","BTCF0:USTF0",1750007703660,2.05934122,105570.0,105560.0,0.55313512]
["bitfinex-derivatives","BTCF0:USTF0",1750007703859,2.05934122,105570.0,105560.0,0.58393512]
["bitfinex-derivatives","BTCF0:USTF0",1750007704263,2.05934122,105570.0,105560.0,0.58193512]
["bitfinex-derivatives","BTCF0:USTF0",1750007704568,2.05934122,105570.0,105560.0,0.58293512]
["bitfinex-derivatives","BTCF0:USTF0",1750007705059,0.74962122,105570.0,105560.0,0.58293512]
["bitfinex-derivatives","BTCF0:USTF0",1750007705258,1.69858122,105570.0,105560.0,0.61343512]
["bitfinex-derivatives","BTCF0:USTF0",1750007705559,1.38575703,105570.0,105560.0,0.61343512]
["bitfinex-derivatives","BTCF0:USTF0",1750007705762,1.69858122,105570.0,105560.0,0.61343512]
["bitfinex-derivatives","BTCF0:USTF0",1750007706062,1.70274552,105570.0,105560.0,0.61343512]
["bitfinex-derivatives","BTCF0:USTF0",1750007706359,2.06354552,105570.0,105560.0,0.61343512]
["bitfinex-derivatives","BTCF0:USTF0",1750007706962,2.06358552,105570.0,105560.0,0.63098758]
["bitfinex-derivatives","BTCF0:USTF0",1750007707153,2.18802757,105570.0,105560.0,0.63098758]
["bitfinex-derivatives","BTCF0:USTF0",1750007707857,1.23902757,105570.0,105560.0,0.63098758]
["bitfinex-derivatives","BTCF0:USTF0",1750007708159,2.18798757,105570.0,105560.0,0.63098758]
["bitfinex-derivatives","BTCF0:USTF0",1750007709162,2.18798757,105570.0,105560.0,0.64569073]
["bitfinex-derivatives","BTCF0:USTF0",1750007709361,2.18798757,105570.0,105560.0,0.63098758]
["bitfinex-derivatives","BTCF0:USTF0",1750007709559,2.26354552,105570.0,105560.0,0.63098758]
["bitfinex-derivatives","BTCF0:USTF0",1750007709863,2.26354552,105570.0,105560.0,0.64568964]
["bitfinex-derivatives","BTCF0:USTF0",1750007710459,2.26354552,105570.0,105560.0,0.64568872]
["bitfinex-derivatives","BTCF0:USTF0",1750007710971,1.90274552,105570.0,105560.0,0.64568863]
["bitfinex-derivatives","BTCF0:USTF0",1750007711164,1.90274552,105570.0,105560.0,0.64568865]
["bitfinex-derivatives","BTCF0:USTF0",1750007711360,1.90274552,105570.0,105560.0,0.63098758]
["bitfinex-derivatives","BTCF0:USTF0",1750007711565,2.26354552,105570.0,105560.0,0.64568861]
["bitfinex-derivatives","BTCF0:USTF0",1750007711886,2.26354552,105570.0,105560.0,0.64565443]
["bitfinex-derivatives","BTCF0:USTF0",1750007712068,2.26354552,105570.0,105560.0,0.63098758]
["bitfinex-derivatives","BTCF0:USTF0",1750007712263,2.26354552,105570.0,105560.0,0.64565441]
["bitfinex-derivatives","BTCF0:USTF0",1750007712469,2.26354552,105570.0,105560.0,0.64565458]
["bitfinex-derivatives","BTCF0:USTF0",1750007712771,2.26354552,105570.0,105560.0,0.64565462]
["bitfinex-derivatives","BTCF0:USTF0",1750007712964,2.26354552,105570.0,105560.0,0.64565458]
["bitfinex-derivatives","BTCF0:USTF0",1750007713161,2.26354552,105570.0,105560.0,0.63098758]
["bitfinex-derivatives","BTCF0:USTF0",1750007713667,2.28251434,105570.0,105560.0,0.64565458]
["bitfinex-derivatives","BTCF0:USTF0",1750007713868,2.28251434,105570.0,105560.0,0.63098758]
["bitfinex-derivatives","BTCF0:USTF0",1750007714467,2.28255434,105570.0,105560.0,0.63098758]
["bitfinex-derivatives","BTCF0:USTF0",1750007715673,1.33355434,105570.0,105560.0,0.63098758]
["bitfinex-derivatives","BTCF0:USTF0",1750007715873,2.28255434,105570.0,105560.0,0.63098758]
["bitfinex-derivatives","BTCF0:USTF0",1750007716874,2.31565434,105570.0,105560.0,0.63098758]
["bitfinex-derivatives","BTCF0:USTF0",1750007719382,3.13453434,105570.0,105560.0,0.63098758]
["bitfinex-derivatives","BTCF0:USTF0",1750007719675,3.04000757,105570.0,105560.0,0.63098758]
["bitfinex-derivatives","BTCF0:USTF0",1750007720175,3.17264129,105570.0,105560.0,0.63098758]
["bitfinex-derivatives","BTCF0:USTF0",1750007721269,3.17264129,105570.0,105560.0,0.60048758]
["bitfinex-derivatives","BTCF0:USTF0",1750007723576,3.26730065,105570.0,105560.0,0.60048758]
["bitfinex-derivatives","BTCF0:USTF0",1750007723877,3.13466693,105570.0,105560.0,0.60048758]
["bitfinex-derivatives","BTCF0:USTF0",1750007724266,3.13466693,105570.0,105560.0,0.56968758]
["bitfinex-derivatives","BTCF0:USTF0",1750007726080,3.13466693,105570.0,105560.0,0.25686339]
["bitfinex-derivatives","BTCF0:USTF0",1750007726280,3.13466693,105570.0,105560.0,0.56968758]
["bitfinex-derivatives","BTCF0:USTF0",1750007729078,2.18570693,105570.0,105560.0,0.56968758]
["bitfinex-derivatives","BTCF0:USTF0",1750007729378,3.13446693,105570.0,105560.0,0.56968758]
["bitfinex-derivatives","BTCF0:USTF0",1750007730281,2.82164274,105570.0,105560.0,0.56968758]
["bitfinex-derivatives","BTCF0:USTF0",1750007730581,3.13446693,105570.0,105560.0,0.56968758]
["bitfinex-derivatives","BTCF0:USTF0",1750007733989,3.03980757,105570.0,105560.0,0.56968758]
["bitfinex-derivatives","BTCF0:USTF0",1750007735291,3.13457899,105570.0,105560.0,0.56968758]
["bitfinex-derivatives","BTCF0:USTF0",1750007735993,2.18581899,105570.0,105560.0,0.56968758]
["bitfinex-derivatives","BTCF0:USTF0",1750007736192,3.13453899,105570.0,105560.0,0.56968758]
["bitfinex-derivatives","BTCF0:USTF0",1750007737395,2.18581899,105570.0,105560.0,0.56968758]
["bitfinex-derivatives","BTCF0:USTF0",1750007737592,3.13453899,105570.0,105560.0,0.56968758]
["bitfinex-derivatives","BTCF0:USTF0",1750007738395,3.13453899,105570.0,105560.0,0.25686339]
["bitfinex-derivatives","BTCF0:USTF0",1750007738596,3.13453899,105570.0,105560.0,0.56968758]
["bitfinex-derivatives","BTCF0:USTF0",1750007741200,2.18581899,105570.0,105560.0,0.56968758]
["bitfinex-derivatives","BTCF0:USTF0",1750007741502,3.13449899,105570.0,105560.0,0.56968758]
["bitfinex-derivatives","BTCF0:USTF0",1750007744698,0.8646728,105570.0,105560.0,0.91968758]
["bitfinex-derivatives","BTCF0:USTF0",1750007744899,0.73247639,105570.0,105560.0,0.56968758]
["bitfinex-derivatives","BTCF0:USTF0",1750007745097,0.30827639,105570.0,105560.0,1.67389553]
["bitfinex-derivatives","BTCF0:USTF0",1750007745292,0.30827639,105570.0,105560.0,1.70499553]
["bitfinex-derivatives","BTCF0:USTF0",1750007745293,0.21350497,105570.0,105560.0,1.70499553]
["bitfinex-derivatives","BTCF0:USTF0",1750007745501,0.25762574,105570.0,105560.0,1.97844353]
["bitfinex-derivatives","BTCF0:USTF0",1750007745693,0.22815154,105570.0,105560.0,1.97844353]
["bitfinex-derivatives","BTCF0:USTF0",1750007745912,0.22775154,105570.0,105560.0,1.97844353]
["bitfinex-derivatives","BTCF0:USTF0",1750007746098,0.22815154,105570.0,105560.0,1.97844353]
["bitfinex-derivatives","BTCF0:USTF0",1750007746306,0.22815154,105570.0,105560.0,2.22844353]
["bitfinex-derivatives","BTCF0:USTF0",1750007746497,0.15238547,105570.0,105560.0,2.22844353]
["bitfinex-derivatives","BTCF0:USTF0",1750007746804,0.12601237,105570.0,105560.0,2.22844353]
["bitfinex-derivatives","BTCF0:USTF0",1750007747003,0.12561237,105570.0,105560.0,2.22844353]
["bitfinex-derivatives","BTCF0:USTF0",1750007747606,0.12561237,105570.0,105560.0,2.52044353]
["bitfinex-derivatives","BTCF0:USTF0",1750007747806,0.12601237,105570.0,105560.0,2.52044353]
["bitfinex-derivatives","BTCF0:USTF0",1750007752310,0.12601237,105570.0,105560.0,2.27044353]
["bitfinex-derivatives","BTCF0:USTF0",1750007753511,0.20177844,105570.0,105560.0,2.27044353]
["bitfinex-derivatives","BTCF0:USTF0",1750007762619,0.20177844,105570.0,105560.0,1.68417134]
["bitfinex-derivatives","BTCF0:USTF0",1750007762921,0.20177844,105570.0,105560.0,2.60095134]
["bitfinex-derivatives","BTCF0:USTF0",1750007763110,0.26717844,105570.0,105560.0,2.60135134]
["bitfinex-derivatives","BTCF0:USTF0",1750007763514,0.19141237,105570.0,105560.0,2.60095134]
["bitfinex-derivatives","BTCF0:USTF0",1750007763714,0.19141237,105570.0,105560.0,2.60135134]
["bitfinex-derivatives","BTCF0:USTF0",1750007764824,0.19141237,105570.0,105560.0,1.65307134]
["bitfinex-derivatives","BTCF0:USTF0",1750007765017,0.19141237,105570.0,105560.0,2.60135134]
["bitfinex-derivatives","BTCF0:USTF0",1750007766125,0.19141237,105570.0,105560.0,2.56935134]
["bitfinex-derivatives","BTCF0:USTF0",1750007771429,0.19141237,105570.0,105560.0,2.88217553]
["bitfinex-derivatives","BTCF0:USTF0",1750007773523,0.26717844,105570.0,105560.0,2.88217553]
["bitfinex-derivatives","BTCF0:USTF0",1750007774844,0.26717844,105570.0,105560.0,2.91297553]
["bitfinex-derivatives","BTCF0:USTF0",1750007775029,0.26717844,105570.0,105560.0,2.94547553]
["bitfinex-derivatives","BTCF0:USTF0",1750007775530,0.26717844,105570.0,105560.0,2.94447553]
["bitfinex-derivatives","BTCF0:USTF0",1750007775730,0.20177844,105570.0,105560.0,2.94447553]
["bitfinex-derivatives","BTCF0:USTF0",1750007775943,0.20177844,105570.0,105560.0,2.94347553]
["bitfinex-derivatives","BTCF0:USTF0",1750007776132,0.20177844,105570.0,105560.0,2.94447553]
["bitfinex-derivatives","BTCF0:USTF0",1750007776831,0.20177844,105570.0,105560.0,2.94347553]
["bitfinex-derivatives","BTCF0:USTF0",1750007777030,0.20177844,105570.0,105560.0,2.94447553]
["bitfinex-derivatives","BTCF0:USTF0",1750007779824,0.12601237,105570.0,105560.0,3.76323553]
["bitfinex-derivatives","BTCF0:USTF0",1750007780021,0.07576607,105580.0,105570.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1750007780226,0.12637142,105590.0,105580.0,0.1893841]
["bitfinex-derivatives","BTCF0:USTF0",1750007780227,0.19087142,105590.0,105580.0,0.1893841]
["bitfinex-derivatives","BTCF0:USTF0",1750007780435,0.0645,105590.0,105580.0,2.17430829]
["bitfinex-derivatives","BTCF0:USTF0",1750007780635,0.0649,105590.0,105580.0,2.20740829]
["bitfinex-derivatives","BTCF0:USTF0",1750007781633,0.0699,105590.0,105580.0,2.20740829]
["bitfinex-derivatives","BTCF0:USTF0",1750007782238,0.0649,105590.0,105580.0,2.20740829]
["bitfinex-derivatives","BTCF0:USTF0",1750007782537,0.2669,105590.0,105580.0,2.20740829]
["bitfinex-derivatives","BTCF0:USTF0",1750007782928,0.2679,105590.0,105580.0,2.17271145]
["bitfinex-derivatives","BTCF0:USTF0",1750007783136,0.2679,105590.0,105580.0,2.46471145]
["bitfinex-derivatives","BTCF0:USTF0",1750007787440,0.2679,105590.0,105580.0,2.49621145]
["bitfinex-derivatives","BTCF0:USTF0",1750007788834,0.2357,105590.0,105580.0,2.49621145]
["bitfinex-derivatives","BTCF0:USTF0",1750007790142,0.3113445,105590.0,105580.0,2.49621145]
["bitfinex-derivatives","BTCF0:USTF0",1750007790545,0.2790445,105590.0,105580.0,2.49621145]
["bitfinex-derivatives","BTCF0:USTF0",1750007790742,0.2034,105590.0,105580.0,2.49621145]
["bitfinex-derivatives","BTCF0:USTF0",1750007791042,0.2034,105590.0,105580.0,3.31489145]
["bitfinex-derivatives","BTCF0:USTF0",1750007791445,0.203,105590.0,105580.0,3.31489145]
["bitfinex-derivatives","BTCF0:USTF0",1750007791748,0.2034,105590.0,105580.0,3.31489145]
["bitfinex-derivatives","BTCF0:USTF0",1750007792240,0.2024,105590.0,105580.0,3.33149946]
["bitfinex-derivatives","BTCF0:USTF0",1750007792442,0.15015801,105590.0,105580.0,3.33249946]
["bitfinex-derivatives","BTCF0:USTF0",1750007792633,0.15055801,105590.0,105580.0,2.38429946]
["bitfinex-derivatives","BTCF0:USTF0",1750007792839,0.15055801,105590.0,105580.0,3.33229946]
["bitfinex-derivatives","BTCF0:USTF0",1750007793247,0.15055801,105590.0,105580.0,2.38429946]
["bitfinex-derivatives","BTCF0:USTF0",1750007793449,0.15055801,105590.0,105580.0,3.33229946]
["bitfinex-derivatives","BTCF0:USTF0",1750007794046,0.15055801,105590.0,105580.0,3.33429946]
["bitfinex-derivatives","BTCF0:USTF0",1750007794344,0.15055801,105590.0,105580.0,3.33229946]
["bitfinex-derivatives","BTCF0:USTF0",1750007794554,0.15472231,105590.0,105580.0,3.33229946]
["bitfinex-derivatives","BTCF0:USTF0",1750007794744,0.15572231,105590.0,105580.0,3.33429946]
["bitfinex-derivatives","BTCF0:USTF0",1750007795345,0.15572231,105590.0,105580.0,3.33425946]
["bitfinex-derivatives","BTCF0:USTF0",1750007795545,0.15472231,105590.0,105580.0,3.33225946]
["bitfinex-derivatives","BTCF0:USTF0",1750007798737,0.15472231,105590.0,105580.0,3.33221946]
["bitfinex-derivatives","BTCF0:USTF0",1750007799452,0.15472231,105590.0,105580.0,2.38429946]
["bitfinex-derivatives","BTCF0:USTF0",1750007799654,0.15472231,105590.0,105580.0,3.33221946]
["bitfinex-derivatives","BTCF0:USTF0",1750007800448,0.15472231,105590.0,105580.0,2.38429946]
["bitfinex-derivatives","BTCF0:USTF0",1750007800650,0.15472231,105590.0,105580.0,3.33221946]
["bitfinex-derivatives","BTCF0:USTF0",1750007800849,0.18722231,105590.0,105580.0,3.33221946]
["bitfinex-derivatives","BTCF0:USTF0",1750007801050,0.18722231,105590.0,105580.0,2.38429946]
["bitfinex-derivatives","BTCF0:USTF0",1750007801238,0.18722231,105590.0,105580.0,3.33221946]
["bitfinex-derivatives","BTCF0:USTF0",1750007801438,0.21852231,105590.0,105580.0,3.33221946]
["bitfinex-derivatives","BTCF0:USTF0",1750007803450,0.21852231,105590.0,105580.0,3.30071946]
["bitfinex-derivatives","BTCF0:USTF0",1750007803649,0.29416681,105590.0,105580.0,3.30071946]
["bitfinex-derivatives","BTCF0:USTF0",1750007804851,0.29416681,105590.0,105580.0,3.33548718]
["bitfinex-derivatives","BTCF0:USTF0",1750007810848,0.29416681,105590.0,105580.0,2.38756718]
["bitfinex-derivatives","BTCF0:USTF0",1750007811055,0.29416681,105590.0,105580.0,3.33540718]
["bitfinex-derivatives","BTCF0:USTF0",1750007813556,0.21852231,105590.0,105580.0,3.33540718]
["bitfinex-derivatives","BTCF0:USTF0",1750007813952,0.21852231,105590.0,105580.0,3.68040225]
["bitfinex-derivatives","BTCF0:USTF0",1750007814255,0.21852231,105590.0,105580.0,3.70964008]
["bitfinex-derivatives","BTCF0:USTF0",1750007814458,0.21852231,105590.0,105580.0,3.36750718]
["bitfinex-derivatives","BTCF0:USTF0",1750007814758,0.15472231,105590.0,105580.0,3.70964245]
["bitfinex-derivatives","BTCF0:USTF0",1750007816959,0.10608637,105600.0,105590.0,0.1893662]
["bitfinex-derivatives","BTCF0:USTF0",1750007817158,0.10192207,105600.0,105590.0,1.64135634]
["bitfinex-derivatives","BTCF0:USTF0",1750007817361,0.0303,105600.0,105590.0,1.64135634]
["bitfinex-derivatives","BTCF0:USTF0",1750007817858,0.0307,105600.0,105590.0,1.64135634]
["bitfinex-derivatives","BTCF0:USTF0",1750007818056,0.0327,105600.0,105590.0,1.64135634]
["bitfinex-derivatives","BTCF0:USTF0",1750007818259,0.0337,105600.0,105590.0,1.64135634]
["bitfinex-derivatives","BTCF0:USTF0",1750007818859,0.2337,105600.0,105590.0,1.64135634]
["bitfinex-derivatives","BTCF0:USTF0",1750007820068,0.2317,105600.0,105590.0,1.64135634]
["bitfinex-derivatives","BTCF0:USTF0",1750007820270,0.2307,105600.0,105590.0,1.64135634]
["bitfinex-derivatives","BTCF0:USTF0",1750007820470,0.2307,105600.0,105590.0,1.64235634]
["bitfinex-derivatives","BTCF0:USTF0",1750007821570,0.2307,105600.0,105590.0,1.93435634]
["bitfinex-derivatives","BTCF0:USTF0",1750007822268,0.2625,105600.0,105590.0,1.93435634]
["bitfinex-derivatives","BTCF0:USTF0",1750007822473,0.2625,105600.0,105590.0,2.53614127]
["bitfinex-derivatives","BTCF0:USTF0",1750007822677,0.2946,105600.0,105590.0,2.50544127]
["bitfinex-derivatives","BTCF0:USTF0",1750007824971,0.2987643,105600.0,105590.0,1.55776127]
["bitfinex-derivatives","BTCF0:USTF0",1750007825277,0.39353572,105600.0,105590.0,2.47374127]
["bitfinex-derivatives","BTCF0:USTF0",1750007825492,0.39353572,105600.0,105590.0,2.47414127]
["bitfinex-derivatives","BTCF0:USTF0",1750007825670,0.39353572,105600.0,105590.0,1.70486127]
["bitfinex-derivatives","BTCF0:USTF0",1750007825871,0.39353572,105600.0,105590.0,2.47414127]
["bitfinex-derivatives","BTCF0:USTF0",1750007826677,0.39553572,105600.0,105590.0,2.47414127]
["bitfinex-derivatives","BTCF0:USTF0",1750007827675,0.37651122,105600.0,105590.0,2.47414127]
["bitfinex-derivatives","BTCF0:USTF0",1750007828170,0.37751122,105600.0,105590.0,2.47314127]
["bitfinex-derivatives","BTCF0:USTF0",1750007831983,0.37751122,105600.0,105590.0,2.78603634]
["bitfinex-derivatives","BTCF0:USTF0",1750007834477,0.37751122,105600.0,105590.0,2.47314127]
["bitfinex-derivatives","BTCF0:USTF0",1750007834681,0.28331122,105600.0,105590.0,2.78603634]
["bitfinex-derivatives","BTCF0:USTF0",1750007834879,0.2071643,105600.0,105590.0,2.88083634]
["bitfinex-derivatives","BTCF0:USTF0",1750007835289,0.2075643,105600.0,105590.0,2.88083634]
["bitfinex-derivatives","BTCF0:USTF0",1750007835581,0.2399643,105600.0,105590.0,2.88083634]
["bitfinex-derivatives","BTCF0:USTF0",1750007836183,0.31371122,105600.0,105590.0,2.88083634]
["bitfinex-derivatives","BTCF0:USTF0",1750007837285,0.31271122,105600.0,105590.0,2.88183634]
["bitfinex-derivatives","BTCF0:USTF0",1750007838284,0.31271122,105600.0,105590.0,1.52646127]
["bitfinex-derivatives","BTCF0:USTF0",1750007838585,0.37351122,105600.0,105590.0,2.47406127]
["bitfinex-derivatives","BTCF0:USTF0",1750007839490,0.37351122,105600.0,105590.0,2.47366127]
["bitfinex-derivatives","BTCF0:USTF0",1750007839696,0.37351122,105600.0,105590.0,2.78655634]
["bitfinex-derivatives","BTCF0:USTF0",1750007839884,0.37551122,105600.0,105590.0,2.78655634]
["bitfinex-derivatives","BTCF0:USTF0",1750007840193,0.37651122,105600.0,105590.0,2.78555634]
["bitfinex-derivatives","BTCF0:USTF0",1750007840388,0.37651122,105600.0,105590.0,2.78595634]
["bitfinex-derivatives","BTCF0:USTF0",1750007840888,0.37651122,105600.0,105590.0,2.47306127]
["bitfinex-derivatives","BTCF0:USTF0",1750007843490,0.3007643,105600.0,105590.0,2.47306127]
["bitfinex-derivatives","BTCF0:USTF0",1750007843685,0.39553572,105600.0,105590.0,2.47306127]
["bitfinex-derivatives","BTCF0:USTF0",1750007844784,0.39553572,105600.0,105590.0,2.78595634]
["bitfinex-derivatives","BTCF0:USTF0",1750007845681,0.39553572,105600.0,105590.0,2.47306127]
["bitfinex-derivatives","BTCF0:USTF0",1750007852592,0.39553572,105600.0,105590.0,2.50426127]
["bitfinex-derivatives","BTCF0:USTF0",1750007853489,0.4712931,105600.0,105590.0,2.50426127]
["bitfinex-derivatives","BTCF0:USTF0",1750007853688,0.37652168,105600.0,105590.0,2.50426127]
["bitfinex-derivatives","BTCF0:USTF0",1750007857287,0.37652168,105600.0,105590.0,2.53656127]
["bitfinex-derivatives","BTCF0:USTF0",1750007860692,0.37652168,105600.0,105590.0,1.58896127]
["bitfinex-derivatives","BTCF0:USTF0",1750007860998,0.37652168,105600.0,105590.0,2.53640127]
["bitfinex-derivatives","BTCF0:USTF0",1750007864194,0.37653102,105600.0,105590.0,2.53640127]
["bitfinex-derivatives","BTCF0:USTF0",1750007864399,0.3007643,105600.0,105590.0,2.53640127]
["bitfinex-derivatives","BTCF0:USTF0",1750007864790,0.3765322,105600.0,105590.0,2.53640127]
["bitfinex-derivatives","BTCF0:USTF0",1750007865289,0.39553572,105600.0,105590.0,2.53640127]
["bitfinex-derivatives","BTCF0:USTF0",1750007865498,0.3007643,105600.0,105590.0,2.53640127]
["bitfinex-derivatives","BTCF0:USTF0",1750007865692,0.39553572,105600.0,105590.0,2.53640127]
["bitfinex-derivatives","BTCF0:USTF0",1750007865896,0.3007643,105600.0,105590.0,2.53640127]
["bitfinex-derivatives","BTCF0:USTF0",1750007866590,0.37653607,105600.0,105590.0,2.53640127]
["bitfinex-derivatives","BTCF0:USTF0",1750007870014,0.37653607,105600.0,105590.0,2.23436127]
["bitfinex-derivatives","BTCF0:USTF0",1750007872692,0.34633607,105600.0,105590.0,2.23436127]
["bitfinex-derivatives","BTCF0:USTF0",1750007873597,0.34634629,105600.0,105590.0,2.23436127]
["bitfinex-derivatives","BTCF0:USTF0",1750007874604,0.34634629,105600.0,105590.0,2.26696127]
["bitfinex-derivatives","BTCF0:USTF0",1750007874803,0.31158199,105600.0,105590.0,2.87185634]
["bitfinex-derivatives","BTCF0:USTF0",1750007875800,0.31058199,105600.0,105590.0,2.87285634]
["bitfinex-derivatives","BTCF0:USTF0",1750007876007,0.27618199,105600.0,105590.0,2.87285634]
["bitfinex-derivatives","BTCF0:USTF0",1750007876404,0.16341569,105600.0,105590.0,2.87285634]
["bitfinex-derivatives","BTCF0:USTF0",1750007876598,0.06753335,105600.0,105590.0,2.87285634]
["bitfinex-derivatives","BTCF0:USTF0",1750007876804,0.07592386,105610.0,105600.0,0.1893483]
["bitfinex-derivatives","BTCF0:USTF0",1750007877005,0.07592386,105610.0,105600.0,2.36819844]
["bitfinex-derivatives","BTCF0:USTF0",1750007877204,0.07592386,105610.0,105600.0,2.66019844]
["bitfinex-derivatives","BTCF0:USTF0",1750007877507,0.07632386,105610.0,105600.0,2.66019844]
["bitfinex-derivatives","BTCF0:USTF0",1750007877708,0.00054187,105610.0,105600.0,2.66019844]
["bitfinex-derivatives","BTCF0:USTF0",1750007878307,0.00154187,105610.0,105600.0,2.66019844]
["bitfinex-derivatives","BTCF0:USTF0",1750007878610,0.07732386,105610.0,105600.0,2.66019844]
["bitfinex-derivatives","BTCF0:USTF0",1750007879306,0.07932386,105610.0,105600.0,2.66019844]
["bitfinex-derivatives","BTCF0:USTF0",1750007879699,0.07732386,105610.0,105600.0,2.66019844]
["bitfinex-derivatives","BTCF0:USTF0",1750007880105,0.00054187,105610.0,105600.0,2.73689917]
["bitfinex-derivatives","BTCF0:USTF0",1750007880502,0.00054187,105610.0,105600.0,2.66119844]
["bitfinex-derivatives","BTCF0:USTF0",1750007881010,0.00014187,105610.0,105600.0,2.66119844]
["bitfinex-derivatives","BTCF0:USTF0",1750007881213,0.00054187,105610.0,105600.0,2.67773335]
["bitfinex-derivatives","BTCF0:USTF0",1750007881407,0.07578199,105620.0,105610.0,0.1893304]
["bitfinex-derivatives","BTCF0:USTF0",1750007881608,0.22740514,105640.0,105610.0,2.84273874]
["bitfinex-derivatives","BTCF0:USTF0",1750007881810,0.09477142,105640.0,105630.0,1.17588464]
["bitfinex-derivatives","BTCF0:USTF0",1750007882111,0.78616272,105650.0,105640.0,0.1892766]
["bitfinex-derivatives","BTCF0:USTF0",1750007882309,0.54957142,105650.0,105640.0,0.86217167]
["bitfinex-derivatives","BTCF0:USTF0",1750007882615,0.37803012,105650.0,105640.0,1.22297167]
["bitfinex-derivatives","BTCF0:USTF0",1750007883114,0.37843012,105650.0,105640.0,1.22297167]
["bitfinex-derivatives","BTCF0:USTF0",1750007883515,0.38743012,105650.0,105640.0,1.22397167]
["bitfinex-derivatives","BTCF0:USTF0",1750007883809,0.38743012,105650.0,105640.0,0.86317167]
["bitfinex-derivatives","BTCF0:USTF0",1750007884013,0.38343012,105650.0,105640.0,1.80937167]
["bitfinex-derivatives","BTCF0:USTF0",1750007884219,1.05712519,105650.0,105640.0,1.44937167]
["bitfinex-derivatives","BTCF0:USTF0",1750007884511,0.60155377,105650.0,105640.0,1.44937167]
["bitfinex-derivatives","BTCF0:USTF0",1750007884813,0.96235377,105650.0,105640.0,1.44937167]
["bitfinex-derivatives","BTCF0:USTF0",1750007885215,0.96535377,105650.0,105640.0,1.45037167]
["bitfinex-derivatives","BTCF0:USTF0",1750007885405,0.96535377,105650.0,105640.0,1.1373966]
["bitfinex-derivatives","BTCF0:USTF0",1750007886214,0.96951807,105650.0,105640.0,1.1373966]
["bitfinex-derivatives","BTCF0:USTF0",1750007886418,0.96951807,105650.0,105640.0,1.15319725]
["bitfinex-derivatives","BTCF0:USTF0",1750007886716,0.96951807,105650.0,105640.0,0.1902766]
["bitfinex-derivatives","BTCF0:USTF0",1750007886911,0.859059,105650.0,105640.0,0.3685166]
["bitfinex-derivatives","BTCF0:USTF0",1750007887113,1.04239771,105650.0,105640.0,0.3685166]
["bitfinex-derivatives","BTCF0:USTF0",1750007887814,0.656623,105650.0,105640.0,0.20589696]
["bitfinex-derivatives","BTCF0:USTF0",1750007888120,0.656623,105650.0,105640.0,0.56589696]
["bitfinex-derivatives","BTCF0:USTF0",1750007888815,0.656623,105650.0,105640.0,0.20589696]
["bitfinex-derivatives","BTCF0:USTF0",1750007889022,0.6524587,105650.0,105640.0,0.55589696]
["bitfinex-derivatives","BTCF0:USTF0",1750007889718,0.6524587,105650.0,105640.0,0.38413696]
["bitfinex-derivatives","BTCF0:USTF0",1750007889912,0.6524587,105650.0,105640.0,0.76413696]
["bitfinex-derivatives","BTCF0:USTF0",1750007890313,0.6524587,105650.0,105640.0,1.04213167]
["bitfinex-derivatives","BTCF0:USTF0",1750007890511,0.6524587,105650.0,105640.0,0.38413696]
["bitfinex-derivatives","BTCF0:USTF0",1750007891017,0.6520587,105650.0,105640.0,0.38413696]
["bitfinex-derivatives","BTCF0:USTF0",1750007891320,0.6524587,105650.0,105640.0,0.75413696]
["bitfinex-derivatives","BTCF0:USTF0",1750007891516,0.72792355,105650.0,105640.0,0.38413696]
["bitfinex-derivatives","BTCF0:USTF0",1750007891815,0.6524587,105650.0,105640.0,0.69413696]
["bitfinex-derivatives","BTCF0:USTF0",1750007892018,0.6524587,105650.0,105640.0,0.38413696]
["bitfinex-derivatives","BTCF0:USTF0",1750007892319,0.94723012,105650.0,105640.0,0.38413696]
["bitfinex-derivatives","BTCF0:USTF0",1750007892614,0.94723012,105650.0,105640.0,0.70490223]
["bitfinex-derivatives","BTCF0:USTF0",1750007892819,0.94723012,105650.0,105640.0,0.37490223]
["bitfinex-derivatives","BTCF0:USTF0",1750007893731,0.8524587,105650.0,105640.0,0.37490223]
["bitfinex-derivatives","BTCF0:USTF0",1750007893910,0.98509242,105650.0,105640.0,0.37490223]
["bitfinex-derivatives","BTCF0:USTF0",1750007895320,0.98509242,105650.0,105640.0,0.75490223]
["bitfinex-derivatives","BTCF0:USTF0",1750007897430,0.98509242,105650.0,105640.0,0.37490223]
["bitfinex-derivatives","BTCF0:USTF0",1750007897620,0.98509242,105650.0,105640.0,0.37486223]
["bitfinex-derivatives","BTCF0:USTF0",1750007897821,1.26308713,105650.0,105640.0,0.37486223]
["bitfinex-derivatives","BTCF0:USTF0",1750007898020,1.26308713,105650.0,105640.0,0.38409696]
["bitfinex-derivatives","BTCF0:USTF0",1750007898323,1.26725143,105650.0,105640.0,0.38409696]
["bitfinex-derivatives","BTCF0:USTF0",1750007898721,1.26725143,105650.0,105640.0,0.19482036]
["bitfinex-derivatives","BTCF0:USTF0",1750007898933,1.26725143,105650.0,105640.0,0.38409696]
["bitfinex-derivatives","BTCF0:USTF0",1750007899118,1.26725143,105650.0,105640.0,0.20589696]
["bitfinex-derivatives","BTCF0:USTF0",1750007899320,1.26725143,105650.0,105640.0,0.38409696]
["bitfinex-derivatives","BTCF0:USTF0",1750007900420,1.13461771,105650.0,105640.0,0.38409696]
["bitfinex-derivatives","BTCF0:USTF0",1750007900624,1.13461771,105650.0,105640.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1750007900824,1.13461771,105650.0,105640.0,0.3674766]
["bitfinex-derivatives","BTCF0:USTF0",1750007901028,1.18674645,105650.0,105630.0,0.57606597]
["bitfinex-derivatives","BTCF0:USTF0",1750007901231,1.02200695,105640.0,105630.0,0.62338897]
["bitfinex-derivatives","BTCF0:USTF0",1750007901429,1.05230695,105640.0,105630.0,0.50958897]
["bitfinex-derivatives","BTCF0:USTF0",1750007901629,1.05230695,105640.0,105630.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750007901829,1.33664805,105640.0,105630.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750007902126,1.29917641,105640.0,105630.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750007902327,1.30017641,105640.0,105630.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750007903228,1.48899177,105640.0,105630.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750007903617,1.62125364,105640.0,105630.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750007903819,1.43443828,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007904016,1.33977428,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007904316,1.33977428,105640.0,105630.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750007904838,1.53977428,105640.0,105630.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750007911135,1.26177957,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007911331,1.53977428,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007915437,1.54393858,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007917441,1.53977428,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007917637,1.26177957,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007918838,1.57453743,105640.0,105630.0,0.50219423]
["bitfinex-derivatives","BTCF0:USTF0",1750007919533,1.44227556,105640.0,105630.0,0.50219423]
["bitfinex-derivatives","BTCF0:USTF0",1750007920332,1.57453743,105640.0,105630.0,0.50219423]
["bitfinex-derivatives","BTCF0:USTF0",1750007920939,1.57453743,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007920940,1.26177957,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007921738,1.53978881,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007922441,1.53995483,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007922643,1.54411913,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007923939,1.41169124,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007924141,1.54412814,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007924540,1.36592814,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007924847,2.31304814,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007926848,2.0350389,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007927047,2.31304814,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007930743,2.18061124,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007931240,2.31315868,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007934345,2.18061124,105640.0,105630.0,0.18943637]
["bitfinex-derivatives","BTCF0:USTF0",1750007939255,2.32257754,105640.0,105620.0,0.23853155]
["bitfinex-derivatives","BTCF0:USTF0",1750007939555,0.71505871,105630.0,105620.0,0.42784395]
["bitfinex-derivatives","BTCF0:USTF0",1750007940455,0.74655871,105630.0,105620.0,0.42884395]
["bitfinex-derivatives","BTCF0:USTF0",1750007942253,0.77734569,105630.0,105620.0,0.38151665]
["bitfinex-derivatives","BTCF0:USTF0",1750007942453,1.11905493,105630.0,105620.0,0.38151665]
["bitfinex-derivatives","BTCF0:USTF0",1750007942751,1.05696795,105630.0,105620.0,0.38151665]
["bitfinex-derivatives","BTCF0:USTF0",1750007942957,1.09178606,105630.0,105620.0,0.38151665]
["bitfinex-derivatives","BTCF0:USTF0",1750007943552,0.77895871,105630.0,105620.0,0.38151665]
["bitfinex-derivatives","BTCF0:USTF0",1750007943758,1.05918606,105630.0,105620.0,0.694344]
["bitfinex-derivatives","BTCF0:USTF0",1750007943957,1.05918606,105630.0,105620.0,0.41361665]
["bitfinex-derivatives","BTCF0:USTF0",1750007943958,0.93062185,105630.0,105620.0,0.41361665]
["bitfinex-derivatives","BTCF0:USTF0",1750007944260,0.93762185,105630.0,105620.0,0.727444]
["bitfinex-derivatives","BTCF0:USTF0",1750007945958,0.94178615,105630.0,105620.0,0.727444]
["bitfinex-derivatives","BTCF0:USTF0",1750007947358,1.14178615,105630.0,105620.0,0.727444]
["bitfinex-derivatives","BTCF0:USTF0",1750007949261,1.14178615,105630.0,105620.0,0.61686655]
["bitfinex-derivatives","BTCF0:USTF0",1750007949461,1.14178615,105630.0,105620.0,0.71152115]
["bitfinex-derivatives","BTCF0:USTF0",1750007950254,1.14178615,105630.0,105620.0,0.72770001]
["bitfinex-derivatives","BTCF0:USTF0",1750007950764,1.27434529,105630.0,105620.0,0.72770001]
["bitfinex-derivatives","BTCF0:USTF0",1750007953762,1.14178615,105630.0,105620.0,0.72770001]
["bitfinex-derivatives","BTCF0:USTF0",1750007954558,1.32002615,105630.0,105620.0,0.72770001]
["bitfinex-derivatives","BTCF0:USTF0",1750007955264,1.41471413,105630.0,105620.0,0.72770001]
["bitfinex-derivatives","BTCF0:USTF0",1750007955466,1.32002615,105630.0,105620.0,0.72770001]
["bitfinex-derivatives","BTCF0:USTF0",1750007956860,1.41471178,105630.0,105620.0,0.72770001]
["bitfinex-derivatives","BTCF0:USTF0",1750007957760,1.32002615,105630.0,105620.0,0.72770001]
["bitfinex-derivatives","BTCF0:USTF0",1750007957963,1.45258529,105630.0,105620.0,0.72770001]
["bitfinex-derivatives","BTCF0:USTF0",1750007963861,1.27434529,105630.0,105620.0,0.72770001]
["bitfinex-derivatives","BTCF0:USTF0",1750007964065,1.45258529,105630.0,105620.0,0.72770001]
["bitfinex-derivatives","BTCF0:USTF0",1750007966565,1.48378529,105630.0,105620.0,0.72770001]
["bitfinex-derivatives","BTCF0:USTF0",1750007969566,1.48378529,105630.0,105620.0,0.69560001]
["bitfinex-derivatives","BTCF0:USTF0",1750007969967,1.30554529,105630.0,105620.0,0.69560001]
["bitfinex-derivatives","BTCF0:USTF0",1750007970170,1.48378529,105630.0,105620.0,0.69560001]
["bitfinex-derivatives","BTCF0:USTF0",1750007973671,1.30554529,105630.0,105620.0,0.69560001]
["bitfinex-derivatives","BTCF0:USTF0",1750007973872,2.25262529,105630.0,105620.0,0.69560001]
["bitfinex-derivatives","BTCF0:USTF0",1750007975573,2.12006615,105630.0,105620.0,0.69560001]
["bitfinex-derivatives","BTCF0:USTF0",1750007977073,1.8072388,105630.0,105620.0,0.69560001]
["bitfinex-derivatives","BTCF0:USTF0",1750007977274,2.12006615,105630.0,105620.0,0.69560001]
["bitfinex-derivatives","BTCF0:USTF0",1750007978379,0.2155643,105630.0,105620.0,1.41640001]
["bitfinex-derivatives","BTCF0:USTF0",1750007978575,0.2155643,105630.0,105620.0,1.79569166]
["bitfinex-derivatives","BTCF0:USTF0",1750007978576,0.2114,105630.0,105620.0,1.79569166]
["bitfinex-derivatives","BTCF0:USTF0",1750007978884,0.30570797,105630.0,105620.0,1.48286431]
["bitfinex-derivatives","BTCF0:USTF0",1750007979178,0.30610797,105630.0,105620.0,1.79569166]
["bitfinex-derivatives","BTCF0:USTF0",1750007979376,0.30570797,105630.0,105620.0,1.48286431]
["bitfinex-derivatives","BTCF0:USTF0",1750007979577,0.29870797,105630.0,105620.0,2.55996736]
["bitfinex-derivatives","BTCF0:USTF0",1750007979782,0.29870797,105630.0,105620.0,2.65463936]
["bitfinex-derivatives","BTCF0:USTF0",1750007979783,0.30410797,105630.0,105620.0,2.65463936]
["bitfinex-derivatives","BTCF0:USTF0",1750007979985,0.30370797,105630.0,105620.0,2.65463936]
["bitfinex-derivatives","BTCF0:USTF0",1750007980182,0.30010797,105630.0,105620.0,2.65363936]
["bitfinex-derivatives","BTCF0:USTF0",1750007980378,0.30310797,105630.0,105620.0,2.65463936]
["bitfinex-derivatives","BTCF0:USTF0",1750007980584,0.30310797,105630.0,105620.0,2.34181201]
["bitfinex-derivatives","BTCF0:USTF0",1750007980790,0.30010797,105630.0,105620.0,2.65463936]
["bitfinex-derivatives","BTCF0:USTF0",1750007980988,0.29710797,105630.0,105620.0,2.65363936]
["bitfinex-derivatives","BTCF0:USTF0",1750007981294,0.29810797,105630.0,105620.0,2.65363936]
["bitfinex-derivatives","BTCF0:USTF0",1750007982291,0.2034,105630.0,105620.0,2.65363936]
["bitfinex-derivatives","BTCF0:USTF0",1750007983788,0.29810797,105630.0,105620.0,2.65363936]
["bitfinex-derivatives","BTCF0:USTF0",1750007984185,0.29810797,105630.0,105620.0,2.55896736]
["bitfinex-derivatives","BTCF0:USTF0",1750007984390,0.29810797,105630.0,105620.0,2.85096736]
["bitfinex-derivatives","BTCF0:USTF0",1750007985990,0.29770797,105630.0,105620.0,2.85096736]
["bitfinex-derivatives","BTCF0:USTF0",1750007986195,0.29810797,105630.0,105620.0,2.85096736]
["bitfinex-derivatives","BTCF0:USTF0",1750007986591,0.29810797,105630.0,105620.0,3.66932736]
["bitfinex-derivatives","BTCF0:USTF0",1750007990483,0.2034,105630.0,105620.0,3.66932736]
["bitfinex-derivatives","BTCF0:USTF0",1750007992295,0.2034,105630.0,105620.0,3.04367266]
["bitfinex-derivatives","BTCF0:USTF0",1750007992593,0.2034,105630.0,105620.0,3.66932736]
["bitfinex-derivatives","BTCF0:USTF0",1750007993496,0.2034,105630.0,105620.0,3.35650001]
["bitfinex-derivatives","BTCF0:USTF0",1750007997798,0.2075643,105630.0,105620.0,3.35650001]
["bitfinex-derivatives","BTCF0:USTF0",1750007998795,0.2034,105630.0,105620.0,3.35650001]
["bitfinex-derivatives","BTCF0:USTF0",1750008000099,0.27898212,105630.0,105620.0,3.35650001]
["bitfinex-derivatives","BTCF0:USTF0",1750008001191,0.27898212,105630.0,105620.0,3.32640001]
["bitfinex-derivatives","BTCF0:USTF0",1750008001403,0.53247642,105630.0,105620.0,2.55696001]
["bitfinex-derivatives","BTCF0:USTF0",1750008001702,0.56357642,105630.0,105620.0,2.71762001]
["bitfinex-derivatives","BTCF0:USTF0",1750008001902,0.88056807,105630.0,105620.0,2.71802001]
["bitfinex-derivatives","BTCF0:USTF0",1750008002601,0.56774072,105630.0,105620.0,3.02802001]
["bitfinex-derivatives","BTCF0:USTF0",1750008002902,0.37844642,105630.0,105620.0,3.38882001]
["bitfinex-derivatives","BTCF0:USTF0",1750008003101,0.56774072,105630.0,105620.0,3.38882001]
["bitfinex-derivatives","BTCF0:USTF0",1750008003299,0.37844642,105630.0,105620.0,3.38882001]
["bitfinex-derivatives","BTCF0:USTF0",1750008004296,0.56774072,105630.0,105620.0,3.38882001]
["bitfinex-derivatives","BTCF0:USTF0",1750008005104,0.37844642,105630.0,105620.0,3.38882001]
["bitfinex-derivatives","BTCF0:USTF0",1750008009205,0.56774072,105630.0,105620.0,3.38882001]
["bitfinex-derivatives","BTCF0:USTF0",1750008009804,0.37844642,105630.0,105620.0,3.38882001]
["bitfinex-derivatives","BTCF0:USTF0",1750008010199,0.56774072,105630.0,105620.0,3.38882001]
["bitfinex-derivatives","BTCF0:USTF0",1750008010595,0.37844642,105630.0,105620.0,3.38882001]
["bitfinex-derivatives","BTCF0:USTF0",1750008012301,0.56774072,105630.0,105620.0,3.38882001]
["bitfinex-derivatives","BTCF0:USTF0",1750008012912,0.4921586,105630.0,105620.0,3.38882001]
["bitfinex-derivatives","BTCF0:USTF0",1750008013411,0.37859634,105630.0,105620.0,3.38882001]
["bitfinex-derivatives","BTCF0:USTF0",1750008016314,0.56789064,105630.0,105620.0,3.38882001]
["bitfinex-derivatives","BTCF0:USTF0",1750008016515,0.37859634,105630.0,105620.0,3.38882001]
["bitfinex-derivatives","BTCF0:USTF0",1750008016716,0.37859634,105630.0,105620.0,2.57046001]
["bitfinex-derivatives","BTCF0:USTF0",1750008017518,0.37859634,105630.0,105620.0,2.60126001]
["bitfinex-derivatives","BTCF0:USTF0",1750008021517,0.56789064,105630.0,105620.0,2.60126001]
["bitfinex-derivatives","BTCF0:USTF0",1750008024912,1.24151799,105630.0,105620.0,0.30857886]
["bitfinex-derivatives","BTCF0:USTF0",1750008025111,1.27479054,105630.0,105620.0,0.49789106]
["bitfinex-derivatives","BTCF0:USTF0",1750008025420,1.54769851,105630.0,105620.0,0.20549106]
["bitfinex-derivatives","BTCF0:USTF0",1750008026122,0.1893122,105620.0,105610.0,0.45496062]
["bitfinex-derivatives","BTCF0:USTF0",1750008026415,1.11862887,105620.0,105610.0,0.23678717]
["bitfinex-derivatives","BTCF0:USTF0",1750008027216,1.11862887,105620.0,105610.0,0.23718717]
["bitfinex-derivatives","BTCF0:USTF0",1750008027520,1.11862887,105620.0,105610.0,0.23678717]
["bitfinex-derivatives","BTCF0:USTF0",1750008027720,1.11862887,105620.0,105610.0,0.23718717]
["bitfinex-derivatives","BTCF0:USTF0",1750008028124,1.11862887,105620.0,105610.0,0.25401583]
["bitfinex-derivatives","BTCF0:USTF0",1750008029320,1.12362887,105620.0,105610.0,0.25401583]
["bitfinex-derivatives","BTCF0:USTF0",1750008029520,1.30182887,105620.0,105610.0,0.56784318]
["bitfinex-derivatives","BTCF0:USTF0",1750008029825,1.30882887,105620.0,105610.0,0.56784318]
["bitfinex-derivatives","BTCF0:USTF0",1750008030518,1.30882887,105620.0,105610.0,0.58262992]
["bitfinex-derivatives","BTCF0:USTF0",1750008030915,1.30882887,105620.0,105610.0,0.56784318]
["bitfinex-derivatives","BTCF0:USTF0",1750008031116,1.30882887,105620.0,105610.0,0.58262996]
["bitfinex-derivatives","BTCF0:USTF0",1750008031513,1.30882887,105620.0,105610.0,0.56784318]
["bitfinex-derivatives","BTCF0:USTF0",1750008031913,1.30882887,105620.0,105610.0,0.58262989]
["bitfinex-derivatives","BTCF0:USTF0",1750008032113,0.99600152,105620.0,105610.0,0.56784318]
["bitfinex-derivatives","BTCF0:USTF0",1750008032320,1.30882887,105620.0,105610.0,0.58262989]
["bitfinex-derivatives","BTCF0:USTF0",1750008032622,1.30882887,105620.0,105610.0,0.58262988]
["bitfinex-derivatives","BTCF0:USTF0",1750008032822,1.30882887,105620.0,105610.0,0.58262971]
["bitfinex-derivatives","BTCF0:USTF0",1750008033022,1.30882887,105620.0,105610.0,0.56784318]
["bitfinex-derivatives","BTCF0:USTF0",1750008033219,1.30882887,105620.0,105610.0,0.58262969]
["bitfinex-derivatives","BTCF0:USTF0",1750008033422,1.2141209,105620.0,105610.0,0.56784318]
["bitfinex-derivatives","BTCF0:USTF0",1750008033624,1.30882887,105620.0,105610.0,0.56784318]
["bitfinex-derivatives","BTCF0:USTF0",1750008033827,1.30882887,105620.0,105610.0,0.58264619]
["bitfinex-derivatives","BTCF0:USTF0",1750008034028,1.30882887,105620.0,105610.0,0.5826033]
["bitfinex-derivatives","BTCF0:USTF0",1750008034529,1.2121209,105620.0,105610.0,0.56784318]
["bitfinex-derivatives","BTCF0:USTF0",1750008034726,1.2101209,105620.0,105610.0,0.56684318]
["bitfinex-derivatives","BTCF0:USTF0",1750008035121,1.34268004,105620.0,105610.0,0.25401583]
["bitfinex-derivatives","BTCF0:USTF0",1750008035322,1.30456167,105620.0,105610.0,0.25401583]
["bitfinex-derivatives","BTCF0:USTF0",1750008035531,1.30872597,105620.0,105610.0,0.25401583]
["bitfinex-derivatives","BTCF0:USTF0",1750008037129,1.50872597,105620.0,105610.0,0.25401583]
["bitfinex-derivatives","BTCF0:USTF0",1750008042534,1.54684434,105620.0,105610.0,0.25401583]
["bitfinex-derivatives","BTCF0:USTF0",1750008043731,1.50870116,105620.0,105610.0,0.25401583]
["bitfinex-derivatives","BTCF0:USTF0",1750008044432,2.27754116,105620.0,105610.0,0.25401583]
["bitfinex-derivatives","BTCF0:USTF0",1750008044835,2.30964116,105620.0,105610.0,0.25401583]
["bitfinex-derivatives","BTCF0:USTF0",1750008045730,2.30964116,105620.0,105610.0,0.20668643]
["bitfinex-derivatives","BTCF0:USTF0",1750008048932,2.30964116,105620.0,105610.0,0.20628643]
["bitfinex-derivatives","BTCF0:USTF0",1750008049134,2.30964116,105620.0,105610.0,0.20668643]
["bitfinex-derivatives","BTCF0:USTF0",1750008052632,1.99681381,105620.0,105610.0,0.20668643]
["bitfinex-derivatives","BTCF0:USTF0",1750008052832,2.30964116,105620.0,105610.0,0.20668643]
["bitfinex-derivatives","BTCF0:USTF0",1750008053232,2.2152252,105620.0,105610.0,0.20668643]
["bitfinex-derivatives","BTCF0:USTF0",1750008054435,2.34778434,105620.0,105610.0,0.20668643]
["bitfinex-derivatives","BTCF0:USTF0",1750008057544,2.03495699,105620.0,105610.0,0.20668643]
["bitfinex-derivatives","BTCF0:USTF0",1750008057742,2.34778434,105620.0,105610.0,0.20668643]
["bitfinex-derivatives","BTCF0:USTF0",1750008058241,2.34778434,105620.0,105610.0,0.51951378]
["bitfinex-derivatives","BTCF0:USTF0",1750008059040,2.34778434,105620.0,105610.0,0.20668643]
["bitfinex-derivatives","BTCF0:USTF0",1750008059542,2.34778434,105620.0,105610.0,0.51951378]
["bitfinex-derivatives","BTCF0:USTF0",1750008060342,1.40074434,105620.0,105610.0,0.51951378]
["bitfinex-derivatives","BTCF0:USTF0",1750008060544,2.34798434,105620.0,105610.0,0.51951378]
["bitfinex-derivatives","BTCF0:USTF0",1750008060739,2.21730299,105620.0,105610.0,0.51951378]
["bitfinex-derivatives","BTCF0:USTF0",1750008060944,1.13750385,105620.0,105610.0,0.55051378]
["bitfinex-derivatives","BTCF0:USTF0",1750008061145,1.13790385,105620.0,105610.0,0.61251378]
["bitfinex-derivatives","BTCF0:USTF0",1750008061845,1.13373955,105620.0,105610.0,0.61251378]
["bitfinex-derivatives","BTCF0:USTF0",1750008062346,1.13333955,105620.0,105610.0,0.61251378]
["bitfinex-derivatives","BTCF0:USTF0",1750008062648,1.13373955,105620.0,105610.0,0.61251378]
["bitfinex-derivatives","BTCF0:USTF0",1750008063848,1.26629869,105620.0,105610.0,0.61251378]
["bitfinex-derivatives","BTCF0:USTF0",1750008065249,0.59267134,105620.0,105610.0,0.61251378]
["bitfinex-derivatives","BTCF0:USTF0",1750008065453,0.59267134,105620.0,105610.0,0.97331378]
["bitfinex-derivatives","BTCF0:USTF0",1750008065454,0.87339869,105620.0,105610.0,0.97331378]
["bitfinex-derivatives","BTCF0:USTF0",1750008065639,0.87379869,105620.0,105610.0,0.97331378]
["bitfinex-derivatives","BTCF0:USTF0",1750008066053,0.87339869,105620.0,105610.0,0.61251378]
["bitfinex-derivatives","BTCF0:USTF0",1750008066741,0.56057134,105620.0,105610.0,0.61251378]
["bitfinex-derivatives","BTCF0:USTF0",1750008066944,0.90459869,105620.0,105610.0,0.61251378]
["bitfinex-derivatives","BTCF0:USTF0",1750008067450,1.26539869,105620.0,105610.0,0.61251378]
["bitfinex-derivatives","BTCF0:USTF0",1750008067655,0.90459869,105620.0,105610.0,0.61251378]
["bitfinex-derivatives","BTCF0:USTF0",1750008067946,0.59177134,105620.0,105610.0,0.61251378]
["bitfinex-derivatives","BTCF0:USTF0",1750008068146,0.55389779,105620.0,105610.0,0.97331378]
["bitfinex-derivatives","BTCF0:USTF0",1750008069152,0.55389779,105620.0,105610.0,0.61251378]
["bitfinex-derivatives","BTCF0:USTF0",1750008069452,0.4592122,105620.0,105610.0,0.61251378]
["bitfinex-derivatives","BTCF0:USTF0",1750008070255,0.8200122,105620.0,105610.0,0.61251378]
["bitfinex-derivatives","BTCF0:USTF0",1750008070455,1.13283955,105620.0,105610.0,0.61251378]
["bitfinex-derivatives","BTCF0:USTF0",1750008071259,1.22751714,105620.0,105610.0,0.61251378]
["bitfinex-derivatives","BTCF0:USTF0",1750008071756,0.86671714,105620.0,105610.0,0.61251378]
["bitfinex-derivatives","BTCF0:USTF0",1750008071960,1.22751714,105620.0,105610.0,0.61251378]
["bitfinex-derivatives","BTCF0:USTF0",1750008073755,1.22751714,105620.0,105610.0,0.55051378]
["bitfinex-derivatives","BTCF0:USTF0",1750008073956,1.25901714,105620.0,105610.0,0.55051378]
["bitfinex-derivatives","BTCF0:USTF0",1750008075257,1.26318144,105620.0,105610.0,0.55051378]
["bitfinex-derivatives","BTCF0:USTF0",1750008075951,0.90238144,105620.0,105610.0,0.55051378]
["bitfinex-derivatives","BTCF0:USTF0",1750008076157,1.26318144,105620.0,105610.0,0.55051378]
["bitfinex-derivatives","BTCF0:USTF0",1750008076458,0.80770385,105620.0,105610.0,0.55051378]
["bitfinex-derivatives","BTCF0:USTF0",1750008077457,1.16850385,105620.0,105610.0,0.55051378]
["bitfinex-derivatives","BTCF0:USTF0",1750008079759,0.80770385,105620.0,105610.0,0.55051378]
["bitfinex-derivatives","BTCF0:USTF0",1750008080962,0.94026299,105620.0,105610.0,0.55051378]
["bitfinex-derivatives","BTCF0:USTF0",1750008081761,0.94026299,105620.0,105610.0,0.56531655]
["bitfinex-derivatives","BTCF0:USTF0",1750008081959,0.75095079,105620.0,105610.0,0.55051378]
["bitfinex-derivatives","BTCF0:USTF0",1750008082156,0.3030855,105620.0,105610.0,1.27131378]
["bitfinex-derivatives","BTCF0:USTF0",1750008082370,0.28374217,105620.0,105610.0,1.33511378]
["bitfinex-derivatives","BTCF0:USTF0",1750008082665,0.2084,105620.0,105610.0,1.3499142]
["bitfinex-derivatives","BTCF0:USTF0",1750008082965,0.2084,105620.0,105610.0,1.33511378]
["bitfinex-derivatives","BTCF0:USTF0",1750008083167,0.2084,105620.0,105610.0,1.34991407]
["bitfinex-derivatives","BTCF0:USTF0",1750008083359,0.2034,105620.0,105610.0,1.35091422]
["bitfinex-derivatives","BTCF0:USTF0",1750008083559,0.2034,105620.0,105610.0,1.35091412]
["bitfinex-derivatives","BTCF0:USTF0",1750008083761,0.27914217,105620.0,105610.0,1.35091433]
["bitfinex-derivatives","BTCF0:USTF0",1750008084167,0.27614217,105620.0,105610.0,1.3519144]
["bitfinex-derivatives","BTCF0:USTF0",1750008084369,0.27614217,105620.0,105610.0,1.33711378]
["bitfinex-derivatives","BTCF0:USTF0",1750008084758,0.27614217,105620.0,105610.0,2.17043417]
["bitfinex-derivatives","BTCF0:USTF0",1750008084960,0.27614217,105620.0,105610.0,2.46143405]
["bitfinex-derivatives","BTCF0:USTF0",1750008085162,0.27714217,105620.0,105610.0,2.44663378]
["bitfinex-derivatives","BTCF0:USTF0",1750008085565,0.27714217,105620.0,105610.0,3.04839408]
["bitfinex-derivatives","BTCF0:USTF0",1750008085868,0.27714217,105620.0,105610.0,3.36839418]
["bitfinex-derivatives","BTCF0:USTF0",1750008086061,0.27714217,105620.0,105610.0,3.36639444]
["bitfinex-derivatives","BTCF0:USTF0",1750008086261,0.27714217,105620.0,105610.0,3.36635475]
["bitfinex-derivatives","BTCF0:USTF0",1750008086462,0.27714217,105620.0,105610.0,3.35155378]
["bitfinex-derivatives","BTCF0:USTF0",1750008086665,0.27714217,105620.0,105610.0,3.3663548]
["bitfinex-derivatives","BTCF0:USTF0",1750008086864,0.27714217,105620.0,105610.0,3.36635479]
["bitfinex-derivatives","BTCF0:USTF0",1750008087064,0.2014,105620.0,105610.0,3.36635479]
["bitfinex-derivatives","BTCF0:USTF0",1750008087368,0.2055643,105620.0,105610.0,3.35155378]
["bitfinex-derivatives","BTCF0:USTF0",1750008087569,0.2055643,105620.0,105610.0,3.36635479]
["bitfinex-derivatives","BTCF0:USTF0",1750008088168,0.2055643,105620.0,105610.0,3.35155378]
["bitfinex-derivatives","BTCF0:USTF0",1750008088465,0.2055643,105620.0,105610.0,3.36634022]
["bitfinex-derivatives","BTCF0:USTF0",1750008088666,0.2055643,105620.0,105610.0,3.36634016]
["bitfinex-derivatives","BTCF0:USTF0",1750008088969,0.2055643,105620.0,105610.0,3.33154002]
["bitfinex-derivatives","BTCF0:USTF0",1750008089164,0.2055643,105620.0,105610.0,3.33154]
["bitfinex-derivatives","BTCF0:USTF0",1750008089470,0.2055643,105620.0,105610.0,3.33154006]
["bitfinex-derivatives","BTCF0:USTF0",1750008089670,0.2055643,105620.0,105610.0,2.06392019]
["bitfinex-derivatives","BTCF0:USTF0",1750008089864,0.4254765,105620.0,105610.0,2.98084114]
["bitfinex-derivatives","BTCF0:USTF0",1750008090065,0.4585765,105620.0,105610.0,2.03392113]
["bitfinex-derivatives","BTCF0:USTF0",1750008090271,0.553262,105620.0,105610.0,2.96605328]
["bitfinex-derivatives","BTCF0:USTF0",1750008090761,0.553262,105620.0,105610.0,3.35084138]
["bitfinex-derivatives","BTCF0:USTF0",1750008090957,0.553262,105620.0,105610.0,2.98084146]
["bitfinex-derivatives","BTCF0:USTF0",1750008091170,0.553262,105620.0,105610.0,2.98080146]
["bitfinex-derivatives","BTCF0:USTF0",1750008091469,0.553262,105620.0,105610.0,3.27601328]
["bitfinex-derivatives","BTCF0:USTF0",1750008091769,0.553262,105620.0,105610.0,3.2908031]
["bitfinex-derivatives","BTCF0:USTF0",1750008091963,0.553262,105620.0,105610.0,3.27601328]
["bitfinex-derivatives","BTCF0:USTF0",1750008092166,0.553262,105620.0,105610.0,2.03392323]
["bitfinex-derivatives","BTCF0:USTF0",1750008092466,0.553262,105620.0,105610.0,2.98080323]
["bitfinex-derivatives","BTCF0:USTF0",1750008092870,0.553262,105620.0,105610.0,2.96561328]
["bitfinex-derivatives","BTCF0:USTF0",1750008093064,0.553262,105620.0,105610.0,2.98040306]
["bitfinex-derivatives","BTCF0:USTF0",1750008093264,0.553262,105620.0,105610.0,2.98080309]
["bitfinex-derivatives","BTCF0:USTF0",1750008093465,0.553262,105620.0,105610.0,3.30080312]
["bitfinex-derivatives","BTCF0:USTF0",1750008093664,0.62889102,105620.0,105610.0,2.96601328]
["bitfinex-derivatives","BTCF0:USTF0",1750008093867,0.53420552,105620.0,105610.0,2.70278057]
["bitfinex-derivatives","BTCF0:USTF0",1750008094068,0.53420552,105620.0,105610.0,2.70278115]
["bitfinex-derivatives","BTCF0:USTF0",1750008094272,0.56510552,105620.0,105610.0,2.68798643]
["bitfinex-derivatives","BTCF0:USTF0",1750008094474,0.56510552,105620.0,105610.0,2.70275147]
["bitfinex-derivatives","BTCF0:USTF0",1750008094776,0.56510552,105620.0,105610.0,1.86997141]
["bitfinex-derivatives","BTCF0:USTF0",1750008095070,0.92590552,105620.0,105610.0,2.27785194]
["bitfinex-derivatives","BTCF0:USTF0",1750008095273,0.92590552,105620.0,105610.0,2.26308643]
["bitfinex-derivatives","BTCF0:USTF0",1750008095463,0.92590552,105620.0,105610.0,2.27785186]
["bitfinex-derivatives","BTCF0:USTF0",1750008095664,0.92590552,105620.0,105610.0,2.27786242]
["bitfinex-derivatives","BTCF0:USTF0",1750008095969,0.92590552,105620.0,105610.0,2.27786235]
["bitfinex-derivatives","BTCF0:USTF0",1750008096375,0.92590552,105620.0,105610.0,2.26308643]
["bitfinex-derivatives","BTCF0:USTF0",1750008096579,0.92590552,105620.0,105610.0,1.31620643]
["bitfinex-derivatives","BTCF0:USTF0",1750008096878,0.944962,105620.0,105610.0,2.27778295]
["bitfinex-derivatives","BTCF0:USTF0",1750008097175,0.944962,105620.0,105610.0,2.27778309]
["bitfinex-derivatives","BTCF0:USTF0",1750008097674,1.02059975,105620.0,105610.0,2.27778317]
["bitfinex-derivatives","BTCF0:USTF0",1750008097872,0.92591425,105620.0,105610.0,2.27778317]
["bitfinex-derivatives","BTCF0:USTF0",1750008098068,0.92591425,105620.0,105610.0,2.27778321]
["bitfinex-derivatives","BTCF0:USTF0",1750008098572,0.92591425,105620.0,105610.0,2.27778318]
["bitfinex-derivatives","BTCF0:USTF0",1750008098768,0.92591425,105620.0,105610.0,2.27778323]
["bitfinex-derivatives","BTCF0:USTF0",1750008098969,0.92591425,105620.0,105610.0,2.26300643]
["bitfinex-derivatives","BTCF0:USTF0",1750008099176,0.92591425,105620.0,105610.0,2.27775947]
["bitfinex-derivatives","BTCF0:USTF0",1750008099672,0.92591425,105620.0,105610.0,2.27780874]
["bitfinex-derivatives","BTCF0:USTF0",1750008099873,0.92591425,105620.0,105610.0,2.26260643]
["bitfinex-derivatives","BTCF0:USTF0",1750008100074,0.92591425,105620.0,105610.0,2.27780874]
["bitfinex-derivatives","BTCF0:USTF0",1750008100476,0.92591425,105620.0,105610.0,2.26300643]
["bitfinex-derivatives","BTCF0:USTF0",1750008100678,0.92591425,105620.0,105610.0,2.27780874]
["bitfinex-derivatives","BTCF0:USTF0",1750008100976,0.92591425,105620.0,105610.0,2.26300643]
["bitfinex-derivatives","BTCF0:USTF0",1750008101176,0.92591425,105620.0,105610.0,0.67580643]
["bitfinex-derivatives","BTCF0:USTF0",1750008101373,0.92591425,105620.0,105610.0,1.44408643]
["bitfinex-derivatives","BTCF0:USTF0",1750008101374,0.8502765,105620.0,105610.0,1.44408643]
["bitfinex-derivatives","BTCF0:USTF0",1750008101673,0.8502765,105620.0,105610.0,1.44448643]
["bitfinex-derivatives","BTCF0:USTF0",1750008101872,0.944962,105620.0,105610.0,1.45928917]
["bitfinex-derivatives","BTCF0:USTF0",1750008102078,0.944962,105620.0,105610.0,0.69060917]
["bitfinex-derivatives","BTCF0:USTF0",1750008102274,0.944962,105620.0,105610.0,1.45928919]
["bitfinex-derivatives","BTCF0:USTF0",1750008102674,0.944962,105620.0,105610.0,1.16728937]
["bitfinex-derivatives","BTCF0:USTF0",1750008104382,0.944962,105620.0,105610.0,1.15248643]
["bitfinex-derivatives","BTCF0:USTF0",1750008104583,0.944962,105620.0,105610.0,1.16728937]
["bitfinex-derivatives","BTCF0:USTF0",1750008104780,0.944962,105620.0,105610.0,1.15248643]
["bitfinex-derivatives","BTCF0:USTF0",1750008104980,0.944962,105620.0,105610.0,1.16728922]
["bitfinex-derivatives","BTCF0:USTF0",1750008105180,0.944962,105620.0,105610.0,1.16728917]
["bitfinex-derivatives","BTCF0:USTF0",1750008105382,0.584162,105620.0,105610.0,1.16728917]
["bitfinex-derivatives","BTCF0:USTF0",1750008105590,0.584162,105620.0,105610.0,1.16728895]
["bitfinex-derivatives","BTCF0:USTF0",1750008105778,0.584162,105620.0,105610.0,1.49248643]
["bitfinex-derivatives","BTCF0:USTF0",1750008105983,0.584162,105620.0,105610.0,1.78531579]
["bitfinex-derivatives","BTCF0:USTF0",1750008106284,0.584162,105620.0,105610.0,1.77051328]
["bitfinex-derivatives","BTCF0:USTF0",1750008106583,0.584162,105620.0,105610.0,2.13131328]
["bitfinex-derivatives","BTCF0:USTF0",1750008106783,0.4894765,105620.0,105610.0,2.13131328]
["bitfinex-derivatives","BTCF0:USTF0",1750008107486,0.4894765,105620.0,105610.0,1.79131328]
["bitfinex-derivatives","BTCF0:USTF0",1750008108686,0.584162,105620.0,105610.0,1.79131328]
["bitfinex-derivatives","BTCF0:USTF0",1750008109488,0.584162,105620.0,105610.0,1.43051328]
["bitfinex-derivatives","BTCF0:USTF0",1750008109677,0.584162,105620.0,105610.0,1.81051328]
["bitfinex-derivatives","BTCF0:USTF0",1750008109884,0.4894765,105620.0,105610.0,1.81051328]
["bitfinex-derivatives","BTCF0:USTF0",1750008110890,0.4894765,105620.0,105610.0,1.84530198]
["bitfinex-derivatives","BTCF0:USTF0",1750008111989,0.4894765,105620.0,105610.0,1.46530198]
["bitfinex-derivatives","BTCF0:USTF0",1750008112886,0.4894765,105620.0,105610.0,0.51850198]
["bitfinex-derivatives","BTCF0:USTF0",1750008113090,0.4894765,105620.0,105610.0,1.46530198]
["bitfinex-derivatives","BTCF0:USTF0",1750008113894,0.4894765,105620.0,105610.0,1.82610198]
["bitfinex-derivatives","BTCF0:USTF0",1750008115292,0.584162,105620.0,105610.0,1.82610198]
["bitfinex-derivatives","BTCF0:USTF0",1750008115904,0.89697755,105620.0,105610.0,1.82610198]
["bitfinex-derivatives","BTCF0:USTF0",1750008116104,0.80229205,105620.0,105610.0,1.82610198]
["bitfinex-derivatives","BTCF0:USTF0",1750008118504,0.80229205,105620.0,105610.0,2.13610198]
["bitfinex-derivatives","BTCF0:USTF0",1750008118810,0.80229205,105620.0,105610.0,1.82610198]
["bitfinex-derivatives","BTCF0:USTF0",1750008121314,0.4894765,105620.0,105610.0,1.82610198]
["bitfinex-derivatives","BTCF0:USTF0",1750008121603,0.80229205,105620.0,105610.0,2.13610198]
["bitfinex-derivatives","BTCF0:USTF0",1750008121807,0.80229205,105620.0,105610.0,1.85630198]
["bitfinex-derivatives","BTCF0:USTF0",1750008122006,0.4585765,105620.0,105610.0,1.85630198]
["bitfinex-derivatives","BTCF0:USTF0",1750008122412,0.4581765,105620.0,105610.0,1.88870198]
["bitfinex-derivatives","BTCF0:USTF0",1750008122601,0.4585765,105620.0,105610.0,1.88870198]
["bitfinex-derivatives","BTCF0:USTF0",1750008123701,0.553262,105620.0,105610.0,1.88870198]
["bitfinex-derivatives","BTCF0:USTF0",1750008125917,0.4585765,105620.0,105610.0,1.88870198]
["bitfinex-derivatives","BTCF0:USTF0",1750008126314,0.59113564,105620.0,105610.0,1.88870198]
["bitfinex-derivatives","BTCF0:USTF0",1750008127019,0.4585765,105620.0,105610.0,1.88870198]
["bitfinex-derivatives","BTCF0:USTF0",1750008127413,0.77139205,105620.0,105610.0,1.88870198]
["bitfinex-derivatives","BTCF0:USTF0",1750008127612,0.90395119,105620.0,105610.0,1.88870198]
["bitfinex-derivatives","BTCF0:USTF0",1750008129922,0.90395119,105620.0,105610.0,1.57588643]
["bitfinex-derivatives","BTCF0:USTF0",1750008130117,0.90395119,105620.0,105610.0,1.88870198]
["bitfinex-derivatives","BTCF0:USTF0",1750008133614,0.99865745,105620.0,105610.0,1.88870198]
["bitfinex-derivatives","BTCF0:USTF0",1750008133918,0.86609831,105620.0,105610.0,1.88870198]
["bitfinex-derivatives","BTCF0:USTF0",1750008134120,0.86609831,105620.0,105610.0,1.52790198]
["bitfinex-derivatives","BTCF0:USTF0",1750008136619,0.55328276,105620.0,105610.0,1.52790198]
["bitfinex-derivatives","BTCF0:USTF0",1750008136919,0.86609831,105620.0,105610.0,1.52790198]
["bitfinex-derivatives","BTCF0:USTF0",1750008141511,0.89809831,105620.0,105610.0,1.52790198]
["bitfinex-derivatives","BTCF0:USTF0",1750008146419,1.25889831,105620.0,105610.0,0.38336643]
["bitfinex-derivatives","BTCF0:USTF0",1750008146624,1.16419205,105620.0,105610.0,1.15228643]
["bitfinex-derivatives","BTCF0:USTF0",1750008146817,1.29675119,105620.0,105610.0,1.15228643]
["bitfinex-derivatives","BTCF0:USTF0",1750008147020,1.29675119,105620.0,105610.0,1.46510198]
["bitfinex-derivatives","BTCF0:USTF0",1750008147622,1.29975119,105620.0,105610.0,1.46510198]
["bitfinex-derivatives","BTCF0:USTF0",1750008160230,1.29975119,105620.0,105610.0,1.49670198]
["bitfinex-derivatives","BTCF0:USTF0",1750008160429,0.93895119,105620.0,105610.0,1.49670198]
["bitfinex-derivatives","BTCF0:USTF0",1750008161332,0.90695119,105620.0,105610.0,1.49670198]
["bitfinex-derivatives","BTCF0:USTF0",1750008161526,0.90695119,105620.0,105610.0,1.52890198]
["bitfinex-derivatives","BTCF0:USTF0",1750008161934,0.77439205,105620.0,105610.0,1.52890198]
["bitfinex-derivatives","BTCF0:USTF0",1750008162330,0.90695119,105620.0,105610.0,1.52890198]
["bitfinex-derivatives","BTCF0:USTF0",1750008162931,0.77439205,105620.0,105610.0,1.52890198]
["bitfinex-derivatives","BTCF0:USTF0",1750008163131,0.86905018,105620.0,105610.0,1.52890198]
["bitfinex-derivatives","BTCF0:USTF0",1750008163727,0.90695119,105620.0,105610.0,1.56120198]
["bitfinex-derivatives","BTCF0:USTF0",1750008168941,0.90695119,105620.0,105610.0,1.92200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008171037,1.00162209,105620.0,105610.0,1.92200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008171337,0.86906295,105620.0,105610.0,1.92200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008171540,0.77439205,105620.0,105610.0,1.92200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008171842,0.86906495,105620.0,105610.0,2.30200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008172043,0.86906495,105620.0,105610.0,1.94120198]
["bitfinex-derivatives","BTCF0:USTF0",1750008172239,0.86906495,105620.0,105610.0,2.30200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008172443,0.77439205,105620.0,105610.0,2.30200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008172643,0.86906714,105620.0,105610.0,2.30200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008173144,0.77439205,105620.0,105610.0,1.92200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008173440,0.4615765,105620.0,105610.0,1.92200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008173745,0.59413564,105620.0,105610.0,2.24200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008173945,0.90695119,105620.0,105610.0,2.24200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008174542,0.59413564,105620.0,105610.0,2.24200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008174744,0.90695119,105620.0,105610.0,2.24200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008176345,0.90695119,105620.0,105610.0,1.92200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008178347,0.90695119,105620.0,105610.0,2.29200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008179250,0.90695119,105620.0,105610.0,1.92200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008180456,0.90695119,105620.0,105610.0,2.25200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008181837,0.34112344,105620.0,105610.0,2.25200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008182038,0.30284584,105620.0,105610.0,2.25200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008182243,0.30324584,105620.0,105610.0,2.25200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008182444,0.30284584,105620.0,105610.0,2.25200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008182743,0.29868154,105620.0,105610.0,2.25200198]
["bitfinex-derivatives","BTCF0:USTF0",1750008183350,0.26154774,105620.0,105610.0,3.38329753]
["bitfinex-derivatives","BTCF0:USTF0",1750008183547,0.26114774,105620.0,105610.0,3.08528145]
["bitfinex-derivatives","BTCF0:USTF0",1750008183746,0.24255735,105620.0,105610.0,3.08528134]
["bitfinex-derivatives","BTCF0:USTF0",1750008184145,0.1668662,105620.0,105610.0,3.085281]
["bitfinex-derivatives","BTCF0:USTF0",1750008184449,0.00014187,105630.0,105620.0,0.1893122]
["bitfinex-derivatives","BTCF0:USTF0",1750008184646,0.00014187,105630.0,105620.0,1.56343134]
["bitfinex-derivatives","BTCF0:USTF0",1750008184847,0.00014187,105630.0,105620.0,1.5634311]
["bitfinex-derivatives","BTCF0:USTF0",1750008185147,0.00014187,105630.0,105620.0,1.56343109]
["bitfinex-derivatives","BTCF0:USTF0",1750008185349,0.00014187,105630.0,105620.0,1.56343113]
["bitfinex-derivatives","BTCF0:USTF0",1750008185649,0.00014187,105630.0,105620.0,1.5486433]
["bitfinex-derivatives","BTCF0:USTF0",1750008186048,0.00054187,105630.0,105620.0,1.56343091]
["bitfinex-derivatives","BTCF0:USTF0",1750008186650,0.00054187,105630.0,105620.0,1.56343114]
["bitfinex-derivatives","BTCF0:USTF0",1750008187044,0.00054187,105630.0,105620.0,1.56343106]
["bitfinex-derivatives","BTCF0:USTF0",1750008187238,0.00054187,105630.0,105620.0,1.56343109]
["bitfinex-derivatives","BTCF0:USTF0",1750008187445,0.00054187,105630.0,105620.0,1.5486433]
["bitfinex-derivatives","BTCF0:USTF0",1750008187644,0.00054187,105630.0,105620.0,1.56343109]
["bitfinex-derivatives","BTCF0:USTF0",1750008187846,0.00054187,105630.0,105620.0,1.56343123]
["bitfinex-derivatives","BTCF0:USTF0",1750008188047,0.00054187,105630.0,105620.0,1.56343232]
["bitfinex-derivatives","BTCF0:USTF0",1750008188048,0.20054187,105630.0,105620.0,1.56343232]
["bitfinex-derivatives","BTCF0:USTF0",1750008188254,0.20054187,105630.0,105620.0,1.56343246]
["bitfinex-derivatives","BTCF0:USTF0",1750008188454,0.20054187,105630.0,105620.0,1.85544135]
["bitfinex-derivatives","BTCF0:USTF0",1750008188753,0.20054187,105630.0,105620.0,1.8406433]
["bitfinex-derivatives","BTCF0:USTF0",1750008189855,0.20470617,105630.0,105620.0,1.52782775]
["bitfinex-derivatives","BTCF0:USTF0",1750008190952,0.20054187,105630.0,105620.0,1.52782775]
["bitfinex-derivatives","BTCF0:USTF0",1750008192554,0.20054187,105630.0,105620.0,2.47390775]
["bitfinex-derivatives","BTCF0:USTF0",1750008195657,0.20054187,105630.0,105620.0,1.2150122]
["bitfinex-derivatives","BTCF0:USTF0",1750008195862,0.20054187,105630.0,105620.0,2.47386775]
["bitfinex-derivatives","BTCF0:USTF0",1750008197663,0.20054187,105630.0,105620.0,2.44336775]
["bitfinex-derivatives","BTCF0:USTF0",1750008197859,0.26134187,105630.0,105620.0,2.44336775]
["bitfinex-derivatives","BTCF0:USTF0",1750008199160,0.26134187,105630.0,105620.0,1.46492775]
["bitfinex-derivatives","BTCF0:USTF0",1750008199360,0.26134187,105630.0,105620.0,2.41096775]
["bitfinex-derivatives","BTCF0:USTF0",1750008199759,0.26134187,105630.0,105620.0,2.11136775]
["bitfinex-derivatives","BTCF0:USTF0",1750008199964,0.26550617,105630.0,105620.0,2.48136775]
["bitfinex-derivatives","BTCF0:USTF0",1750008200163,0.45480047,105630.0,105620.0,2.11132775]
["bitfinex-derivatives","BTCF0:USTF0",1750008200355,0.34119732,105630.0,105620.0,2.10132775]
["bitfinex-derivatives","BTCF0:USTF0",1750008200563,0.34119732,105630.0,105620.0,2.43132775]
["bitfinex-derivatives","BTCF0:USTF0",1750008200868,0.34119732,105630.0,105620.0,2.45132775]
["bitfinex-derivatives","BTCF0:USTF0",1750008201668,0.34119732,105630.0,105620.0,2.11132775]
["bitfinex-derivatives","BTCF0:USTF0",1750008202174,0.53049162,105630.0,105620.0,1.16532775]
["bitfinex-derivatives","BTCF0:USTF0",1750008202370,0.26550617,105630.0,105620.0,2.47132775]
["bitfinex-derivatives","BTCF0:USTF0",1750008202569,0.26550617,105630.0,105620.0,2.44132775]
["bitfinex-derivatives","BTCF0:USTF0",1750008202868,0.26550617,105630.0,105620.0,2.11132775]
["bitfinex-derivatives","BTCF0:USTF0",1750008203063,0.45480047,105630.0,105620.0,1.16532775]
["bitfinex-derivatives","BTCF0:USTF0",1750008203270,0.84330717,105630.0,105620.0,2.11132775]
["bitfinex-derivatives","BTCF0:USTF0",1750008203480,0.84330717,105630.0,105620.0,2.11092775]
["bitfinex-derivatives","BTCF0:USTF0",1750008203774,0.84330717,105630.0,105620.0,2.10092775]
["bitfinex-derivatives","BTCF0:USTF0",1750008203979,0.84330717,105630.0,105620.0,2.10132775]
["bitfinex-derivatives","BTCF0:USTF0",1750008204383,0.84330717,105630.0,105620.0,0.97240775]
["bitfinex-derivatives","BTCF0:USTF0",1750008204678,0.84730717,105630.0,105620.0,1.74052775]
["bitfinex-derivatives","BTCF0:USTF0",1750008206180,0.84730717,105630.0,105620.0,1.44852775]
["bitfinex-derivatives","BTCF0:USTF0",1750008208382,0.84730717,105630.0,105620.0,0.50252775]
["bitfinex-derivatives","BTCF0:USTF0",1750008208680,0.84730717,105630.0,105620.0,1.44856775]
["bitfinex-derivatives","BTCF0:USTF0",1750008209181,0.84730717,105630.0,105620.0,1.1357522]
["bitfinex-derivatives","BTCF0:USTF0",1750008209382,0.84730717,105630.0,105620.0,1.45856775]
["bitfinex-derivatives","BTCF0:USTF0",1750008210177,0.87750717,105630.0,105620.0,1.45856775]
["bitfinex-derivatives","BTCF0:USTF0",1750008210978,0.87750717,105630.0,105620.0,1.44856775]
["bitfinex-derivatives","BTCF0:USTF0",1750008211375,0.80181602,105630.0,105620.0,0.50252775]
["bitfinex-derivatives","BTCF0:USTF0",1750008211577,0.89649756,105630.0,105620.0,1.44856775]
["bitfinex-derivatives","BTCF0:USTF0",1750008212689,1.25729756,105630.0,105620.0,1.44856775]
["bitfinex-derivatives","BTCF0:USTF0",1750008213282,0.89649756,105630.0,105620.0,1.44856775]
["bitfinex-derivatives","BTCF0:USTF0",1750008213684,0.89649756,105630.0,105620.0,1.76856775]
["bitfinex-derivatives","BTCF0:USTF0",1750008213884,0.89649756,105630.0,105620.0,1.44856775]
["bitfinex-derivatives","BTCF0:USTF0",1750008214383,1.25729756,105630.0,105620.0,1.44856775]
["bitfinex-derivatives","BTCF0:USTF0",1750008214683,1.25729756,105630.0,105620.0,1.44852775]
["bitfinex-derivatives","BTCF0:USTF0",1750008215185,1.25729756,105630.0,105620.0,1.44856775]
["bitfinex-derivatives","BTCF0:USTF0",1750008223783,1.29517516,105630.0,105620.0,1.44856775]
["bitfinex-derivatives","BTCF0:USTF0",1750008227288,1.29517516,105630.0,105620.0,0.50252775]
["bitfinex-derivatives","BTCF0:USTF0",1750008227490,1.29517516,105630.0,105620.0,1.44848775]
["bitfinex-derivatives","BTCF0:USTF0",1750008231090,1.29517516,105630.0,105620.0,0.50252775]
["bitfinex-derivatives","BTCF0:USTF0",1750008231292,1.29517516,105630.0,105620.0,1.44848775]
["bitfinex-derivatives","BTCF0:USTF0",1750008231491,1.29517516,105630.0,105620.0,1.44808775]
["bitfinex-derivatives","BTCF0:USTF0",1750008231692,1.29517516,105630.0,105620.0,1.44848775]
["bitfinex-derivatives","BTCF0:USTF0",1750008233685,1.38985709,105630.0,105620.0,1.44848775]
["bitfinex-derivatives","BTCF0:USTF0",1750008233890,1.25729795,105630.0,105620.0,1.44848775]
["bitfinex-derivatives","BTCF0:USTF0",1750008234993,1.25729795,105630.0,105620.0,0.1897122]
["bitfinex-derivatives","BTCF0:USTF0",1750008235294,1.36708311,105630.0,105620.0,1.1356322]
["bitfinex-derivatives","BTCF0:USTF0",1750008235497,1.27240118,105630.0,105620.0,1.1352322]
["bitfinex-derivatives","BTCF0:USTF0",1750008235683,1.36709255,105630.0,105620.0,1.1356322]
["bitfinex-derivatives","BTCF0:USTF0",1750008236189,1.36709255,105630.0,105620.0,0.1897122]
["bitfinex-derivatives","BTCF0:USTF0",1750008236392,1.36709255,105630.0,105620.0,1.1356322]
["bitfinex-derivatives","BTCF0:USTF0",1750008240394,1.36709255,105630.0,105620.0,0.1897122]
["bitfinex-derivatives","BTCF0:USTF0",1750008240592,1.36709255,105630.0,105620.0,1.1356322]
["bitfinex-derivatives","BTCF0:USTF0",1750008243198,1.36709255,105630.0,105620.0,0.3675522]
["bitfinex-derivatives","BTCF0:USTF0",1750008245199,1.36709255,105630.0,105620.0,0.1897122]
["bitfinex-derivatives","BTCF0:USTF0",1750008245499,1.36709255,105630.0,105620.0,0.3675522]
["bitfinex-derivatives","BTCF0:USTF0",1750008246594,1.6799081,105630.0,105620.0,0.1897122]
["bitfinex-derivatives","BTCF0:USTF0",1750008246896,1.71777587,105630.0,105620.0,0.1893122]
["bitfinex-derivatives","BTCF0:USTF0",1750008247204,0.1893122,105620.0,105610.0,1.32425483]
["bitfinex-derivatives","BTCF0:USTF0",1750008247500,1.09318689,105620.0,105610.0,1.29315483]
["bitfinex-derivatives","BTCF0:USTF0",1750008247798,0.96062775,105620.0,105610.0,1.29315483]
["bitfinex-derivatives","BTCF0:USTF0",1750008248499,0.96062775,105620.0,105610.0,0.34727483]
["bitfinex-derivatives","BTCF0:USTF0",1750008248797,0.96062775,105620.0,105610.0,1.29315483]
["bitfinex-derivatives","BTCF0:USTF0",1750008249594,0.96062775,105620.0,105610.0,1.60597038]
["bitfinex-derivatives","BTCF0:USTF0",1750008249893,1.05528103,105620.0,105610.0,1.60597038]
["bitfinex-derivatives","BTCF0:USTF0",1750008250099,1.0552804,105620.0,105610.0,1.60597038]
["bitfinex-derivatives","BTCF0:USTF0",1750008250303,0.96062775,105620.0,105610.0,1.60597038]
["bitfinex-derivatives","BTCF0:USTF0",1750008250590,1.05527056,105620.0,105610.0,1.60597038]
["bitfinex-derivatives","BTCF0:USTF0",1750008250796,1.05927056,105620.0,105610.0,1.60597038]
["bitfinex-derivatives","BTCF0:USTF0",1750008253996,1.05927056,105620.0,105610.0,1.29315483]
["bitfinex-derivatives","BTCF0:USTF0",1750008254196,1.02677056,105620.0,105610.0,1.29311483]
["bitfinex-derivatives","BTCF0:USTF0",1750008254394,1.05767056,105620.0,105610.0,1.29307483]
["bitfinex-derivatives","BTCF0:USTF0",1750008255302,1.05767056,105620.0,105610.0,0.34727483]
["bitfinex-derivatives","BTCF0:USTF0",1750008255507,1.13627627,105620.0,105610.0,0.34727483]
["bitfinex-derivatives","BTCF0:USTF0",1750008255807,1.16717627,105620.0,105610.0,0.34727483]
["bitfinex-derivatives","BTCF0:USTF0",1750008256000,1.16717627,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750008256203,1.93525346,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750008256696,2.0678126,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750008256895,1.93525346,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750008257302,1.93525346,105620.0,105610.0,0.00054187]
["bitfinex-derivatives","BTCF0:USTF0",1750008258301,2.07665071,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750008258511,0.189348,105600.0,105590.0,0.2366947]
["bitfinex-derivatives","BTCF0:USTF0",1750008258706,0.95752138,105600.0,105590.0,0.25553389]
["bitfinex-derivatives","BTCF0:USTF0",1750008258904,1.14992315,105600.0,105590.0,0.25553389]
["bitfinex-derivatives","BTCF0:USTF0",1750008259100,1.14992315,105600.0,105590.0,0.25593389]
["bitfinex-derivatives","BTCF0:USTF0",1750008259413,1.18792446,105600.0,105590.0,0.25593389]
["bitfinex-derivatives","BTCF0:USTF0",1750008259613,1.54872446,105600.0,105590.0,0.25593389]
["bitfinex-derivatives","BTCF0:USTF0",1750008259799,1.54872446,105600.0,105590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750008259997,1.55072446,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008260897,1.55172446,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008261406,1.51361211,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008262205,1.71361211,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008263218,1.78967064,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008263509,1.78967064,105600.0,105590.0,0.20918329]
["bitfinex-derivatives","BTCF0:USTF0",1750008263901,1.69522385,105600.0,105590.0,0.20918329]
["bitfinex-derivatives","BTCF0:USTF0",1750008264099,1.82778299,105600.0,105590.0,0.20918329]
["bitfinex-derivatives","BTCF0:USTF0",1750008266902,1.7895963,105600.0,105590.0,0.22389856]
["bitfinex-derivatives","BTCF0:USTF0",1750008267106,1.7895963,105600.0,105590.0,0.20918329]
["bitfinex-derivatives","BTCF0:USTF0",1750008267508,1.7895963,105600.0,105590.0,0.22389856]
["bitfinex-derivatives","BTCF0:USTF0",1750008267713,1.7895963,105600.0,105590.0,0.20918329]
["bitfinex-derivatives","BTCF0:USTF0",1750008271116,1.9674363,105600.0,105590.0,0.20918329]
["bitfinex-derivatives","BTCF0:USTF0",1750008271316,1.9674363,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008272116,2.7355963,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008272811,1.9674363,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008273310,2.7355963,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008273711,1.87306385,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008274117,2.64122385,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008274317,1.87306385,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008274613,2.64122385,105600.0,105590.0,0.20880487]
["bitfinex-derivatives","BTCF0:USTF0",1750008274815,2.7355963,105600.0,105590.0,0.20880487]
["bitfinex-derivatives","BTCF0:USTF0",1750008276213,2.7397606,105600.0,105590.0,0.20880487]
["bitfinex-derivatives","BTCF0:USTF0",1750008276420,1.9716006,105600.0,105590.0,0.20880487]
["bitfinex-derivatives","BTCF0:USTF0",1750008276619,3.05257615,105600.0,105590.0,0.20880487]
["bitfinex-derivatives","BTCF0:USTF0",1750008277119,3.05257615,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008277321,2.9582037,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008277518,2.64538815,105600.0,105590.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1750008277717,2.64538815,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008278519,3.05257615,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008278729,2.42694505,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008278912,2.28441615,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008279425,3.05257615,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008279726,2.28441615,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008280022,3.05257615,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008280737,2.7397606,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008281027,1.9716006,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008281422,2.7397606,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008282726,1.9716006,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008283225,2.7397606,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008283725,1.9716006,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008284317,2.7397606,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008284519,2.7396806,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008284816,1.9715206,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008285425,1.87714815,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008285729,2.64526815,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008286322,1.87714815,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008286627,2.64530815,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008287226,1.97180628,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008287427,2.64530815,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008287631,2.64526815,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008288130,1.87714815,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008288324,2.64526815,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008288825,2.77782729,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008290232,2.00970729,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008290921,2.77782729,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008291926,2.00970729,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008292633,2.77782729,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008294333,2.00970729,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008294835,2.77782729,105600.0,105590.0,0.20884712]
["bitfinex-derivatives","BTCF0:USTF0",1750008297336,2.77782729,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008297527,3.09064284,105600.0,105590.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1750008297722,3.09064284,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008300033,2.77782729,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008300429,2.46501174,105600.0,105590.0,0.20739396]
["bitfinex-derivatives","BTCF0:USTF0",1750008300623,1.51913174,105600.0,105590.0,0.52020951]
["bitfinex-derivatives","BTCF0:USTF0",1750008300828,1.47114729,105600.0,105590.0,0.52020951]
["bitfinex-derivatives","BTCF0:USTF0",1750008301040,2.05622729,105600.0,105590.0,0.52020951]
["bitfinex-derivatives","BTCF0:USTF0",1750008301926,1.47114729,105600.0,105590.0,0.52020951]
["bitfinex-derivatives","BTCF0:USTF0",1750008302130,2.41702729,105600.0,105590.0,0.52020951]
["bitfinex-derivatives","BTCF0:USTF0",1750008302639,2.28446815,105600.0,105590.0,0.52020951]
["bitfinex-derivatives","BTCF0:USTF0",1750008303338,2.41702729,105600.0,105590.0,0.52020951]
["bitfinex-derivatives","BTCF0:USTF0",1750008304038,2.41702729,105600.0,105590.0,0.20739396]
["bitfinex-derivatives","BTCF0:USTF0",1750008305838,2.72984284,105600.0,105590.0,0.20739396]
["bitfinex-derivatives","BTCF0:USTF0",1750008306033,2.72984284,105600.0,105590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750008306229,0.189366,105590.0,105580.0,0.18952207]
["bitfinex-derivatives","BTCF0:USTF0",1750008306545,1.0530316,105590.0,105580.0,0.18952207]
["bitfinex-derivatives","BTCF0:USTF0",1750008306739,1.19868357,105590.0,105580.0,0.18992207]
["bitfinex-derivatives","BTCF0:USTF0",1750008307036,1.37648357,105590.0,105580.0,0.50273762]
["bitfinex-derivatives","BTCF0:USTF0",1750008307239,0.97388357,105590.0,105580.0,0.58174388]
["bitfinex-derivatives","BTCF0:USTF0",1750008307539,0.97428357,105590.0,105580.0,0.61274388]
["bitfinex-derivatives","BTCF0:USTF0",1750008307935,0.97428357,105590.0,105580.0,0.62843958]
["bitfinex-derivatives","BTCF0:USTF0",1750008308240,0.97428357,105590.0,105580.0,0.62843952]
["bitfinex-derivatives","BTCF0:USTF0",1750008308438,0.70218155,105590.0,105580.0,0.98923903]
["bitfinex-derivatives","BTCF0:USTF0",1750008308642,0.79730276,105590.0,105580.0,0.99023884]
["bitfinex-derivatives","BTCF0:USTF0",1750008308832,0.79730276,105590.0,105580.0,1.32023866]
["bitfinex-derivatives","BTCF0:USTF0",1750008309140,0.79730276,105590.0,105580.0,0.99023866]
["bitfinex-derivatives","BTCF0:USTF0",1750008309344,0.79730276,105590.0,105580.0,0.97943866]
["bitfinex-derivatives","BTCF0:USTF0",1750008309534,0.70218155,105590.0,105580.0,0.62943889]
["bitfinex-derivatives","BTCF0:USTF0",1750008309732,0.70258155,105590.0,105580.0,0.61474388]
["bitfinex-derivatives","BTCF0:USTF0",1750008310434,0.70258155,105590.0,105580.0,0.62943906]
["bitfinex-derivatives","BTCF0:USTF0",1750008311041,0.83514069,105590.0,105580.0,0.98943906]
["bitfinex-derivatives","BTCF0:USTF0",1750008311237,0.83514069,105590.0,105580.0,0.31662351]
["bitfinex-derivatives","BTCF0:USTF0",1750008311238,0.70258155,105590.0,105580.0,0.31662351]
["bitfinex-derivatives","BTCF0:USTF0",1750008312942,0.70258155,105590.0,105580.0,0.30192833]
["bitfinex-derivatives","BTCF0:USTF0",1750008313645,0.70258155,105590.0,105580.0,0.47964833]
["bitfinex-derivatives","BTCF0:USTF0",1750008314034,0.83514069,105590.0,105580.0,0.47964833]
["bitfinex-derivatives","BTCF0:USTF0",1750008314341,0.83514069,105590.0,105580.0,0.49444679]
["bitfinex-derivatives","BTCF0:USTF0",1750008314642,0.83514069,105590.0,105580.0,0.82445515]
["bitfinex-derivatives","BTCF0:USTF0",1750008315043,0.52232514,105590.0,105580.0,1.48326388]
["bitfinex-derivatives","BTCF0:USTF0",1750008315541,0.33255914,105590.0,105580.0,1.51480941]
["bitfinex-derivatives","BTCF0:USTF0",1750008315744,0.42766472,105590.0,105580.0,1.6095205]
["bitfinex-derivatives","BTCF0:USTF0",1750008315934,0.29470558,105590.0,105580.0,1.59471554]
["bitfinex-derivatives","BTCF0:USTF0",1750008316135,0.29510558,105590.0,105580.0,1.51480738]
["bitfinex-derivatives","BTCF0:USTF0",1750008316335,0.29510558,105590.0,105580.0,1.5148072]
["bitfinex-derivatives","BTCF0:USTF0",1750008316535,0.27611371,105590.0,105580.0,1.51480717]
["bitfinex-derivatives","BTCF0:USTF0",1750008316732,0.27611371,105590.0,105580.0,1.50000355]
["bitfinex-derivatives","BTCF0:USTF0",1750008317043,0.27611371,105590.0,105580.0,1.51480713]
["bitfinex-derivatives","BTCF0:USTF0",1750008317244,0.27611371,105590.0,105580.0,1.50000355]
["bitfinex-derivatives","BTCF0:USTF0",1750008317444,0.27611371,105590.0,105580.0,1.51476951]
["bitfinex-derivatives","BTCF0:USTF0",1750008317646,0.27611371,105590.0,105580.0,1.50000355]
["bitfinex-derivatives","BTCF0:USTF0",1750008318048,0.27611371,105590.0,105580.0,1.51477006]
["bitfinex-derivatives","BTCF0:USTF0",1750008318250,0.27611371,105590.0,105580.0,1.51477152]
["bitfinex-derivatives","BTCF0:USTF0",1750008318641,0.27611371,105590.0,105580.0,2.33349152]
["bitfinex-derivatives","BTCF0:USTF0",1750008318949,0.27611371,105590.0,105580.0,2.33349163]
["bitfinex-derivatives","BTCF0:USTF0",1750008319247,0.27611371,105590.0,105580.0,2.31872355]
["bitfinex-derivatives","BTCF0:USTF0",1750008320841,0.27611371,105590.0,105580.0,2.66343554]
["bitfinex-derivatives","BTCF0:USTF0",1750008320842,0.23683291,105590.0,105580.0,2.66343554]
["bitfinex-derivatives","BTCF0:USTF0",1750008321339,0.0190525,105590.0,105580.0,2.97625109]
["bitfinex-derivatives","BTCF0:USTF0",1750008321648,1e-07,105590.0,105580.0,2.66343554]
["bitfinex-derivatives","BTCF0:USTF0",1750008322052,0.07585558,105600.0,105590.0,0.1893659]
["bitfinex-derivatives","BTCF0:USTF0",1750008322245,0.07585558,105600.0,105590.0,2.04538145]
["bitfinex-derivatives","BTCF0:USTF0",1750008322548,0.07585558,105600.0,105590.0,2.14008545]
["bitfinex-derivatives","BTCF0:USTF0",1750008322740,0.07625558,105600.0,105590.0,2.14008545]
["bitfinex-derivatives","BTCF0:USTF0",1750008323144,0.07625558,105600.0,105590.0,2.04538145]
["bitfinex-derivatives","BTCF0:USTF0",1750008323952,0.00154187,105600.0,105590.0,2.04538145]
["bitfinex-derivatives","BTCF0:USTF0",1750008324647,0.00154187,105600.0,105590.0,2.33738145]
["bitfinex-derivatives","BTCF0:USTF0",1750008325053,0.00354187,105600.0,105590.0,2.33738145]
["bitfinex-derivatives","BTCF0:USTF0",1750008325846,0.00154187,105600.0,105590.0,2.33738145]
["bitfinex-derivatives","BTCF0:USTF0",1750008326155,0.20154187,105600.0,105590.0,2.33838145]
["bitfinex-derivatives","BTCF0:USTF0",1750008327152,0.20054187,105600.0,105590.0,2.33838145]
["bitfinex-derivatives","BTCF0:USTF0",1750008327352,0.20054187,105600.0,105590.0,2.33938145]
["bitfinex-derivatives","BTCF0:USTF0",1750008332946,0.20054187,105600.0,105590.0,1.57138145]
["bitfinex-derivatives","BTCF0:USTF0",1750008333151,0.20054187,105600.0,105590.0,1.54008145]
["bitfinex-derivatives","BTCF0:USTF0",1750008333350,0.26514187,105600.0,105590.0,2.1727859]
["bitfinex-derivatives","BTCF0:USTF0",1750008333558,0.29784187,105600.0,105590.0,2.48560145]
["bitfinex-derivatives","BTCF0:USTF0",1750008334257,0.30200617,105600.0,105590.0,2.48560145]
["bitfinex-derivatives","BTCF0:USTF0",1750008335651,0.30200617,105600.0,105590.0,2.45320145]
["bitfinex-derivatives","BTCF0:USTF0",1750008335858,0.30200617,105600.0,105590.0,1.47698145]
["bitfinex-derivatives","BTCF0:USTF0",1750008336055,0.30200617,105600.0,105590.0,2.42250145]
["bitfinex-derivatives","BTCF0:USTF0",1750008336555,0.30200617,105600.0,105590.0,2.42290145]
["bitfinex-derivatives","BTCF0:USTF0",1750008341662,0.30200617,105600.0,105590.0,2.42286145]
["bitfinex-derivatives","BTCF0:USTF0",1750008345667,0.37771988,105600.0,105590.0,2.42286145]
["bitfinex-derivatives","BTCF0:USTF0",1750008353772,0.30200617,105600.0,105590.0,2.42286145]
["bitfinex-derivatives","BTCF0:USTF0",1750008354574,0.30200617,105600.0,105590.0,2.45426145]
["bitfinex-derivatives","BTCF0:USTF0",1750008356180,0.37776208,105600.0,105590.0,2.45426145]
["bitfinex-derivatives","BTCF0:USTF0",1750008356372,0.37776208,105600.0,105590.0,2.48566145]
["bitfinex-derivatives","BTCF0:USTF0",1750008356573,0.34506208,105600.0,105590.0,2.48566145]
["bitfinex-derivatives","BTCF0:USTF0",1750008358484,0.26930617,105600.0,105590.0,2.48566145]
["bitfinex-derivatives","BTCF0:USTF0",1750008358879,0.36401175,105600.0,105590.0,2.48566145]
["bitfinex-derivatives","BTCF0:USTF0",1750008363486,0.36401175,105600.0,105590.0,1.54018145]
["bitfinex-derivatives","BTCF0:USTF0",1750008363691,0.39701175,105600.0,105590.0,2.45414145]
["bitfinex-derivatives","BTCF0:USTF0",1750008363890,0.37809207,105600.0,105590.0,2.45414145]
["bitfinex-derivatives","BTCF0:USTF0",1750008367981,0.56744017,105600.0,105590.0,2.06194145]
["bitfinex-derivatives","BTCF0:USTF0",1750008368186,0.56744017,105600.0,105590.0,1.11658145]
["bitfinex-derivatives","BTCF0:USTF0",1750008368389,0.56744017,105600.0,105590.0,2.06150145]
["bitfinex-derivatives","BTCF0:USTF0",1750008368982,0.56744017,105600.0,105590.0,2.42230145]
["bitfinex-derivatives","BTCF0:USTF0",1750008369191,0.56744017,105600.0,105590.0,2.42270145]
["bitfinex-derivatives","BTCF0:USTF0",1750008374795,0.37809207,105600.0,105590.0,2.42270145]
["bitfinex-derivatives","BTCF0:USTF0",1750008375001,0.56744007,105600.0,105590.0,2.42270145]
["bitfinex-derivatives","BTCF0:USTF0",1750008377805,0.56744007,105600.0,105590.0,2.13070145]
["bitfinex-derivatives","BTCF0:USTF0",1750008383804,0.56744007,105600.0,105590.0,2.42270145]
["bitfinex-derivatives","BTCF0:USTF0",1750008394415,0.56744007,105600.0,105590.0,2.45340145]
["bitfinex-derivatives","BTCF0:USTF0",1750008396613,0.49165417,105600.0,105590.0,2.45340145]
["bitfinex-derivatives","BTCF0:USTF0",1750008397025,0.56743644,105600.0,105590.0,2.45340145]
["bitfinex-derivatives","BTCF0:USTF0",1750008397512,0.49165417,105600.0,105590.0,2.45340145]
["bitfinex-derivatives","BTCF0:USTF0",1750008398106,0.56744387,105600.0,105590.0,2.45340145]
["bitfinex-derivatives","BTCF0:USTF0",1750008398410,0.49165417,105600.0,105590.0,2.45340145]
["bitfinex-derivatives","BTCF0:USTF0",1750008399615,0.56744889,105600.0,105590.0,2.13340145]
["bitfinex-derivatives","BTCF0:USTF0",1750008399920,0.88026444,105600.0,105590.0,1.4988859]
["bitfinex-derivatives","BTCF0:USTF0",1750008400108,0.88026444,105600.0,105590.0,1.81166145]
["bitfinex-derivatives","BTCF0:USTF0",1750008400312,0.8991753,105600.0,105590.0,1.81166145]
["bitfinex-derivatives","BTCF0:USTF0",1750008400514,0.8991753,105600.0,105590.0,1.81126145]
["bitfinex-derivatives","BTCF0:USTF0",1750008400810,0.8991753,105600.0,105590.0,1.81166145]
["bitfinex-derivatives","BTCF0:USTF0",1750008401112,0.8991753,105600.0,105590.0,1.81066145]
["bitfinex-derivatives","BTCF0:USTF0",1750008401316,0.9001753,105600.0,105590.0,1.04314145]
["bitfinex-derivatives","BTCF0:USTF0",1750008401511,0.9001753,105600.0,105590.0,1.51866145]
["bitfinex-derivatives","BTCF0:USTF0",1750008401714,0.9021753,105600.0,105590.0,1.51766145]
["bitfinex-derivatives","BTCF0:USTF0",1750008401909,0.9021753,105600.0,105590.0,0.75014145]
["bitfinex-derivatives","BTCF0:USTF0",1750008402110,0.9021753,105600.0,105590.0,1.51766145]
["bitfinex-derivatives","BTCF0:USTF0",1750008403920,0.62721331,105600.0,105590.0,1.51766145]
["bitfinex-derivatives","BTCF0:USTF0",1750008404213,0.62304911,105600.0,105590.0,2.14846145]
["bitfinex-derivatives","BTCF0:USTF0",1750008404415,0.49540828,105600.0,105590.0,2.20896145]
["bitfinex-derivatives","BTCF0:USTF0",1750008404722,0.29824914,105600.0,105590.0,2.20896145]
["bitfinex-derivatives","BTCF0:USTF0",1750008404907,0.20314187,105600.0,105590.0,2.24096145]
["bitfinex-derivatives","BTCF0:USTF0",1750008405112,0.20354187,105600.0,105590.0,2.553777]
["bitfinex-derivatives","BTCF0:USTF0",1750008405513,0.20314187,105600.0,105590.0,2.553777]
["bitfinex-derivatives","BTCF0:USTF0",1750008405722,0.20354187,105600.0,105590.0,2.553777]
["bitfinex-derivatives","BTCF0:USTF0",1750008406020,0.27929553,105600.0,105590.0,2.553777]
["bitfinex-derivatives","BTCF0:USTF0",1750008406224,0.27829553,105600.0,105590.0,2.553777]
["bitfinex-derivatives","BTCF0:USTF0",1750008406522,0.20254187,105600.0,105590.0,2.24196145]
["bitfinex-derivatives","BTCF0:USTF0",1750008406718,0.27829051,105600.0,105590.0,2.24196145]
["bitfinex-derivatives","BTCF0:USTF0",1750008407422,0.27829051,105600.0,105590.0,2.53396145]
["bitfinex-derivatives","BTCF0:USTF0",1750008407916,0.27629051,105600.0,105590.0,2.53496145]
["bitfinex-derivatives","BTCF0:USTF0",1750008410124,0.27629051,105600.0,105590.0,3.35352145]
["bitfinex-derivatives","BTCF0:USTF0",1750008412128,0.20054187,105600.0,105590.0,3.35352145]
["bitfinex-derivatives","BTCF0:USTF0",1750008413829,0.27627062,105600.0,105590.0,3.35352145]
["bitfinex-derivatives","BTCF0:USTF0",1750008424436,0.27627062,105600.0,105590.0,2.0956259]
["bitfinex-derivatives","BTCF0:USTF0",1750008424638,0.27627062,105600.0,105590.0,3.35336145]
["bitfinex-derivatives","BTCF0:USTF0",1750008424837,0.30677062,105600.0,105590.0,2.31594145]
["bitfinex-derivatives","BTCF0:USTF0",1750008425136,0.52801872,105600.0,105590.0,1.66314145]
["bitfinex-derivatives","BTCF0:USTF0",1750008425439,0.56091872,105600.0,105590.0,2.60806145]
["bitfinex-derivatives","BTCF0:USTF0",1750008425631,0.56508302,105600.0,105590.0,2.60806145]
["bitfinex-derivatives","BTCF0:USTF0",1750008425832,0.37573492,105600.0,105590.0,2.96886145]
["bitfinex-derivatives","BTCF0:USTF0",1750008426032,0.37573492,105600.0,105590.0,2.96846145]
["bitfinex-derivatives","BTCF0:USTF0",1750008426335,0.37573492,105600.0,105590.0,2.96886145]
["bitfinex-derivatives","BTCF0:USTF0",1750008426837,0.56508302,105600.0,105590.0,2.96886145]
["bitfinex-derivatives","BTCF0:USTF0",1750008428145,0.37573492,105600.0,105590.0,2.96886145]
["bitfinex-derivatives","BTCF0:USTF0",1750008428645,0.56091862,105600.0,105590.0,2.96886145]
["bitfinex-derivatives","BTCF0:USTF0",1750008429046,0.56091862,105600.0,105590.0,1.78950145]
["bitfinex-derivatives","BTCF0:USTF0",1750008429345,0.56091862,105600.0,105590.0,2.15030145]
["bitfinex-derivatives","BTCF0:USTF0",1750008429645,0.56508292,105600.0,105590.0,2.15030145]
["bitfinex-derivatives","BTCF0:USTF0",1750008429948,0.37573492,105600.0,105590.0,2.15030145]
["bitfinex-derivatives","BTCF0:USTF0",1750008430144,0.56508292,105600.0,105590.0,2.15030145]
["bitfinex-derivatives","BTCF0:USTF0",1750008432944,0.37573492,105600.0,105590.0,2.15030145]
["bitfinex-derivatives","BTCF0:USTF0",1750008433144,0.37573492,105600.0,105590.0,1.20538145]
["bitfinex-derivatives","BTCF0:USTF0",1750008433345,0.37573492,105600.0,105590.0,2.15030145]
["bitfinex-derivatives","BTCF0:USTF0",1750008433648,0.37157062,105600.0,105590.0,2.15030145]
["bitfinex-derivatives","BTCF0:USTF0",1750008434251,0.56091872,105600.0,105590.0,2.15030145]
["bitfinex-derivatives","BTCF0:USTF0",1750008435252,0.37157062,105600.0,105590.0,2.15030145]
["bitfinex-derivatives","BTCF0:USTF0",1750008435652,0.56091872,105600.0,105590.0,2.15030145]
["bitfinex-derivatives","BTCF0:USTF0",1750008436850,0.56508302,105600.0,105590.0,2.15030145]
["bitfinex-derivatives","BTCF0:USTF0",1750008438856,0.56091872,105600.0,105590.0,2.15030145]
["bitfinex-derivatives","BTCF0:USTF0",1750008441958,0.56508302,105600.0,105590.0,2.15030145]
["bitfinex-derivatives","BTCF0:USTF0",1750008443962,0.58406154,105600.0,105590.0,2.15030145]
["bitfinex-derivatives","BTCF0:USTF0",1750008445365,0.39471344,105600.0,105590.0,2.15030145]
["bitfinex-derivatives","BTCF0:USTF0",1750008446064,0.57989724,105600.0,105590.0,2.15030145]
["bitfinex-derivatives","BTCF0:USTF0",1750008446954,0.39054914,105600.0,105590.0,2.15030145]
["bitfinex-derivatives","BTCF0:USTF0",1750008447563,0.39054914,105600.0,105590.0,2.21220145]
["bitfinex-derivatives","BTCF0:USTF0",1750008448069,0.35764914,105600.0,105590.0,2.21220145]
["bitfinex-derivatives","BTCF0:USTF0",1750008453168,0.29524914,105600.0,105590.0,2.21220145]
["bitfinex-derivatives","BTCF0:USTF0",1750008453369,0.29484914,105600.0,105590.0,2.847917]
["bitfinex-derivatives","BTCF0:USTF0",1750008453867,0.2763156,105600.0,105590.0,2.53510145]
["bitfinex-derivatives","BTCF0:USTF0",1750008454462,0.3085156,105600.0,105590.0,2.53510145]
["bitfinex-derivatives","BTCF0:USTF0",1750008454659,0.3414156,105600.0,105590.0,3.35366145]
["bitfinex-derivatives","BTCF0:USTF0",1750008455066,0.3455799,105600.0,105590.0,3.35366145]
["bitfinex-derivatives","BTCF0:USTF0",1750008459674,0.3455799,105600.0,105590.0,2.53510145]
["bitfinex-derivatives","BTCF0:USTF0",1750008459971,0.3455799,105600.0,105590.0,2.53470145]
["bitfinex-derivatives","BTCF0:USTF0",1750008460169,0.3455799,105600.0,105590.0,2.50420145]
["bitfinex-derivatives","BTCF0:USTF0",1750008460781,0.534928,105600.0,105590.0,2.50420145]
["bitfinex-derivatives","BTCF0:USTF0",1750008461274,0.3767799,105600.0,105590.0,2.50420145]
["bitfinex-derivatives","BTCF0:USTF0",1750008463176,0.566128,105600.0,105590.0,2.50420145]
["bitfinex-derivatives","BTCF0:USTF0",1750008463479,0.566128,105600.0,105590.0,2.1913859]
["bitfinex-derivatives","BTCF0:USTF0",1750008463774,0.566128,105600.0,105590.0,2.50408145]
["bitfinex-derivatives","BTCF0:USTF0",1750008466781,0.566128,105600.0,105590.0,2.50400145]
["bitfinex-derivatives","BTCF0:USTF0",1750008468482,0.566128,105600.0,105590.0,2.1911859]
["bitfinex-derivatives","BTCF0:USTF0",1750008468682,0.566128,105600.0,105590.0,2.50400145]
["bitfinex-derivatives","BTCF0:USTF0",1750008473985,0.566128,105600.0,105590.0,1.19848145]
["bitfinex-derivatives","BTCF0:USTF0",1750008474185,0.49035427,105600.0,105590.0,2.44210145]
["bitfinex-derivatives","BTCF0:USTF0",1750008474487,0.48618997,105600.0,105590.0,2.08090145]
["bitfinex-derivatives","BTCF0:USTF0",1750008474687,0.56196795,105600.0,105590.0,2.44210145]
["bitfinex-derivatives","BTCF0:USTF0",1750008474985,0.79900552,105600.0,105590.0,1.00398145]
["bitfinex-derivatives","BTCF0:USTF0",1750008475179,0.89371279,105600.0,105590.0,1.77130145]
["bitfinex-derivatives","BTCF0:USTF0",1750008475383,1.25867709,105600.0,105590.0,0.53418145]
["bitfinex-derivatives","BTCF0:USTF0",1750008475583,1.25867709,105600.0,105590.0,1.47930145]
["bitfinex-derivatives","BTCF0:USTF0",1750008476481,1.26067709,105600.0,105590.0,1.47830145]
["bitfinex-derivatives","BTCF0:USTF0",1750008476992,1.26067709,105600.0,105590.0,1.47730145]
["bitfinex-derivatives","BTCF0:USTF0",1750008477286,1.26267709,105600.0,105590.0,1.47730145]
["bitfinex-derivatives","BTCF0:USTF0",1750008477482,1.16796982,105600.0,105590.0,1.47730145]
["bitfinex-derivatives","BTCF0:USTF0",1750008478281,1.26267709,105600.0,105590.0,1.47730145]
["bitfinex-derivatives","BTCF0:USTF0",1750008478483,1.16796982,105600.0,105590.0,0.53258145]
["bitfinex-derivatives","BTCF0:USTF0",1750008478782,1.16796982,105600.0,105590.0,1.47730145]
["bitfinex-derivatives","BTCF0:USTF0",1750008479288,1.26267709,105600.0,105590.0,1.47730145]
["bitfinex-derivatives","BTCF0:USTF0",1750008479490,1.26267709,105600.0,105590.0,0.53258145]
["bitfinex-derivatives","BTCF0:USTF0",1750008479691,1.26267709,105600.0,105590.0,1.47730145]
["bitfinex-derivatives","BTCF0:USTF0",1750008480385,1.24373488,105600.0,105590.0,1.47730145]
["bitfinex-derivatives","BTCF0:USTF0",1750008480583,1.24373488,105600.0,105590.0,0.2197659]
["bitfinex-derivatives","BTCF0:USTF0",1750008480791,1.27197598,105600.0,105590.0,0.367166]
["bitfinex-derivatives","BTCF0:USTF0",1750008480991,1.27197598,105600.0,105590.0,1.134086]
["bitfinex-derivatives","BTCF0:USTF0",1750008481289,1.40453512,105600.0,105590.0,1.134086]
["bitfinex-derivatives","BTCF0:USTF0",1750008481480,1.40453512,105600.0,105590.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1750008481680,1.40453512,105600.0,105590.0,0.957046]
["bitfinex-derivatives","BTCF0:USTF0",1750008481880,1.58193512,105600.0,105590.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1750008482076,1.67658956,105600.0,105590.0,0.957086]
["bitfinex-derivatives","BTCF0:USTF0",1750008482397,1.44937598,105600.0,105590.0,0.957086]
["bitfinex-derivatives","BTCF0:USTF0",1750008482781,1.89475067,105600.0,105590.0,0.957086]
["bitfinex-derivatives","BTCF0:USTF0",1750008483584,1.58193512,105600.0,105590.0,0.957086]
["bitfinex-derivatives","BTCF0:USTF0",1750008483988,1.89475067,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008484291,1.58193512,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008485180,1.44937598,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008485380,1.58193512,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008485791,1.44937598,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008486488,1.36652721,105600.0,105590.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1750008486695,1.54392721,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008488694,1.53976291,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008488993,1.61530106,105600.0,105590.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1750008492697,2.02282061,105600.0,105590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750008493690,2.02698491,105600.0,105590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750008493890,1.93243368,105600.0,105590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750008494294,1.75503368,105600.0,105590.0,0.18946292]
["bitfinex-derivatives","BTCF0:USTF0",1750008494595,2.69979368,105600.0,105590.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750008495200,2.60508968,105600.0,105590.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750008496496,2.7373908,105600.0,105590.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750008500600,1.97945858,105600.0,105590.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750008500803,2.60508968,105600.0,105590.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750008501002,2.69979368,105600.0,105590.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750008503805,2.83207622,105600.0,105590.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750008506204,2.73737222,105600.0,105590.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750008506909,2.60508968,105600.0,105590.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750008507613,2.60508968,105600.0,105590.0,0.18946292]
["bitfinex-derivatives","BTCF0:USTF0",1750008508204,2.74710968,105600.0,105580.0,0.15908113]
["bitfinex-derivatives","BTCF0:USTF0",1750008508410,1.05798617,105590.0,105580.0,0.34846503]
["bitfinex-derivatives","BTCF0:USTF0",1750008509009,1.16063269,105590.0,105580.0,0.34846503]
["bitfinex-derivatives","BTCF0:USTF0",1750008509209,1.16063269,105590.0,105580.0,0.38066503]
["bitfinex-derivatives","BTCF0:USTF0",1750008509408,1.16063269,105590.0,105580.0,0.38166503]
["bitfinex-derivatives","BTCF0:USTF0",1750008509710,1.16063269,105590.0,105580.0,0.38266503]
["bitfinex-derivatives","BTCF0:USTF0",1750008510108,1.16063269,105590.0,105580.0,0.41166503]
["bitfinex-derivatives","BTCF0:USTF0",1750008510302,1.16063269,105590.0,105580.0,0.41266503]
["bitfinex-derivatives","BTCF0:USTF0",1750008510699,0.97723269,105590.0,105580.0,0.72548058]
["bitfinex-derivatives","BTCF0:USTF0",1750008510909,0.97723269,105590.0,105580.0,0.75798058]
["bitfinex-derivatives","BTCF0:USTF0",1750008511103,0.94463269,105590.0,105580.0,0.75798058]
["bitfinex-derivatives","BTCF0:USTF0",1750008511298,1.30543269,105590.0,105580.0,0.44516503]
["bitfinex-derivatives","BTCF0:USTF0",1750008511509,1.30543269,105590.0,105580.0,0.75798058]
["bitfinex-derivatives","BTCF0:USTF0",1750008511804,1.30543269,105590.0,105580.0,1.11878058]
["bitfinex-derivatives","BTCF0:USTF0",1750008511805,0.3866243,105590.0,105580.0,1.11878058]
["bitfinex-derivatives","BTCF0:USTF0",1750008512010,0.3866243,105590.0,105580.0,1.46878058]
["bitfinex-derivatives","BTCF0:USTF0",1750008512212,0.3870243,105590.0,105580.0,1.46878058]
["bitfinex-derivatives","BTCF0:USTF0",1750008512405,0.3866243,105590.0,105580.0,1.46878058]
["bitfinex-derivatives","BTCF0:USTF0",1750008512608,0.3870243,105590.0,105580.0,1.46878058]
["bitfinex-derivatives","BTCF0:USTF0",1750008514611,0.3870243,105590.0,105580.0,2.23614058]
["bitfinex-derivatives","BTCF0:USTF0",1750008516413,0.28437778,105590.0,105580.0,2.23614058]
["bitfinex-derivatives","BTCF0:USTF0",1750008517004,0.09501178,105590.0,105580.0,2.23614058]
["bitfinex-derivatives","BTCF0:USTF0",1750008517207,0.29501178,105590.0,105580.0,2.23614058]
["bitfinex-derivatives","BTCF0:USTF0",1750008517411,0.27571184,105590.0,105580.0,2.23614058]
["bitfinex-derivatives","BTCF0:USTF0",1750008517611,0.27611184,105590.0,105580.0,2.23614058]
["bitfinex-derivatives","BTCF0:USTF0",1750008518009,0.27611184,105590.0,105580.0,2.25094499]
["bitfinex-derivatives","BTCF0:USTF0",1750008518312,0.27611184,105590.0,105580.0,2.25094502]
["bitfinex-derivatives","BTCF0:USTF0",1750008518712,0.27611184,105590.0,105580.0,2.23614058]
["bitfinex-derivatives","BTCF0:USTF0",1750008519214,0.27611184,105590.0,105580.0,2.25092205]
["bitfinex-derivatives","BTCF0:USTF0",1750008519416,0.27611184,105590.0,105580.0,2.23614058]
["bitfinex-derivatives","BTCF0:USTF0",1750008519719,0.27611184,105590.0,105580.0,2.25092205]
["bitfinex-derivatives","BTCF0:USTF0",1750008520113,0.27611184,105590.0,105580.0,2.23614058]
["bitfinex-derivatives","BTCF0:USTF0",1750008520515,0.27611184,105590.0,105580.0,2.25094354]
["bitfinex-derivatives","BTCF0:USTF0",1750008521220,0.27611184,105590.0,105580.0,2.23614058]
["bitfinex-derivatives","BTCF0:USTF0",1750008521417,0.27611184,105590.0,105580.0,2.25094354]
["bitfinex-derivatives","BTCF0:USTF0",1750008521621,0.27611184,105590.0,105580.0,2.25094359]
["bitfinex-derivatives","BTCF0:USTF0",1750008522215,0.27611184,105590.0,105580.0,2.23614058]
["bitfinex-derivatives","BTCF0:USTF0",1750008522414,0.27611184,105590.0,105580.0,2.25094359]
["bitfinex-derivatives","BTCF0:USTF0",1750008522815,0.27611184,105590.0,105580.0,2.52814058]
["bitfinex-derivatives","BTCF0:USTF0",1750008523015,0.27611184,105590.0,105580.0,2.54294365]
["bitfinex-derivatives","BTCF0:USTF0",1750008523509,0.27611184,105590.0,105580.0,2.52814058]
["bitfinex-derivatives","BTCF0:USTF0",1750008523714,0.27611184,105590.0,105580.0,2.54294365]
["bitfinex-derivatives","BTCF0:USTF0",1750008524319,0.27611184,105590.0,105580.0,2.5429454]
["bitfinex-derivatives","BTCF0:USTF0",1750008524920,0.27611184,105590.0,105580.0,2.52814058]
["bitfinex-derivatives","BTCF0:USTF0",1750008525521,0.2004,105590.0,105580.0,2.54294538]
["bitfinex-derivatives","BTCF0:USTF0",1750008525923,0.2004,105590.0,105580.0,2.54294537]
["bitfinex-derivatives","BTCF0:USTF0",1750008526120,0.2004,105590.0,105580.0,2.52814058]
["bitfinex-derivatives","BTCF0:USTF0",1750008526322,0.2004,105590.0,105580.0,2.54294537]
["bitfinex-derivatives","BTCF0:USTF0",1750008527320,0.2004,105590.0,105580.0,2.52814058]
["bitfinex-derivatives","BTCF0:USTF0",1750008527525,0.2004,105590.0,105580.0,2.54294536]
["bitfinex-derivatives","BTCF0:USTF0",1750008528027,0.2004,105590.0,105580.0,2.52814058]
["bitfinex-derivatives","BTCF0:USTF0",1750008528424,0.2004,105590.0,105580.0,2.54294537]
["bitfinex-derivatives","BTCF0:USTF0",1750008529126,0.2004,105590.0,105580.0,2.54294536]
["bitfinex-derivatives","BTCF0:USTF0",1750008529530,0.2004,105590.0,105580.0,2.52814058]
["bitfinex-derivatives","BTCF0:USTF0",1750008529721,0.2004,105590.0,105580.0,2.54294535]
["bitfinex-derivatives","BTCF0:USTF0",1750008530022,0.2004,105590.0,105580.0,2.54294525]
["bitfinex-derivatives","BTCF0:USTF0",1750008530223,0.2004,105590.0,105580.0,2.54294521]
["bitfinex-derivatives","BTCF0:USTF0",1750008530429,0.2004,105590.0,105580.0,2.54290448]
["bitfinex-derivatives","BTCF0:USTF0",1750008530629,0.2004,105590.0,105580.0,2.54290446]
["bitfinex-derivatives","BTCF0:USTF0",1750008530828,0.2004,105590.0,105580.0,2.52814058]
["bitfinex-derivatives","BTCF0:USTF0",1750008531025,0.2004,105590.0,105580.0,2.54290449]
["bitfinex-derivatives","BTCF0:USTF0",1750008531726,0.2004,105590.0,105580.0,2.52814058]
["bitfinex-derivatives","BTCF0:USTF0",1750008531925,0.2004,105590.0,105580.0,2.5428845]
["bitfinex-derivatives","BTCF0:USTF0",1750008532330,0.2004,105590.0,105580.0,2.52814058]
["bitfinex-derivatives","BTCF0:USTF0",1750008532525,0.2004,105590.0,105580.0,2.54288449]
["bitfinex-derivatives","BTCF0:USTF0",1750008533027,0.2004,105590.0,105580.0,2.52814058]
["bitfinex-derivatives","BTCF0:USTF0",1750008533426,0.2,105590.0,105580.0,2.54288403]
["bitfinex-derivatives","BTCF0:USTF0",1750008533627,0.2004,105590.0,105580.0,2.52814058]
["bitfinex-derivatives","BTCF0:USTF0",1750008534332,0.2004,105590.0,105580.0,2.54287495]
["bitfinex-derivatives","BTCF0:USTF0",1750008534525,0.2004,105590.0,105580.0,2.54287496]
["bitfinex-derivatives","BTCF0:USTF0",1750008534727,0.2004,105590.0,105580.0,2.52814058]
["bitfinex-derivatives","BTCF0:USTF0",1750008534931,0.19905814,105590.0,105580.0,2.63758694]
["bitfinex-derivatives","BTCF0:USTF0",1750008535225,0.19945814,105590.0,105580.0,2.34558676]
["bitfinex-derivatives","BTCF0:USTF0",1750008535425,0.19905814,105590.0,105580.0,2.33085257]
["bitfinex-derivatives","BTCF0:USTF0",1750008535625,0.19945814,105590.0,105580.0,2.34558671]
["bitfinex-derivatives","BTCF0:USTF0",1750008535834,0.19945814,105590.0,105580.0,2.3455866]
["bitfinex-derivatives","BTCF0:USTF0",1750008536027,0.19905814,105590.0,105580.0,2.34558668]
["bitfinex-derivatives","BTCF0:USTF0",1750008536228,0.19945814,105590.0,105580.0,2.36233301]
["bitfinex-derivatives","BTCF0:USTF0",1750008536429,0.19945814,105590.0,105580.0,2.36233304]
["bitfinex-derivatives","BTCF0:USTF0",1750008536731,0.19945814,105590.0,105580.0,2.36133304]
["bitfinex-derivatives","BTCF0:USTF0",1750008536932,0.19945814,105590.0,105580.0,2.34759893]
["bitfinex-derivatives","BTCF0:USTF0",1750008537133,0.19945814,105590.0,105580.0,2.36433304]
["bitfinex-derivatives","BTCF0:USTF0",1750008537331,0.19945814,105590.0,105580.0,2.34959893]
["bitfinex-derivatives","BTCF0:USTF0",1750008537631,0.19945814,105590.0,105580.0,2.36433305]
["bitfinex-derivatives","BTCF0:USTF0",1750008538036,0.19945814,105590.0,105580.0,2.36433306]
["bitfinex-derivatives","BTCF0:USTF0",1750008538526,0.19945814,105590.0,105580.0,2.34959893]
["bitfinex-derivatives","BTCF0:USTF0",1750008539329,0.19945814,105590.0,105580.0,2.36433305]
["bitfinex-derivatives","BTCF0:USTF0",1750008539539,0.19945814,105590.0,105580.0,2.34959893]
["bitfinex-derivatives","BTCF0:USTF0",1750008540533,0.19945814,105590.0,105580.0,2.64159893]
["bitfinex-derivatives","BTCF0:USTF0",1750008540729,0.19945814,105590.0,105580.0,2.67052307]
["bitfinex-derivatives","BTCF0:USTF0",1750008542041,0.19945814,105590.0,105580.0,2.57581108]
["bitfinex-derivatives","BTCF0:USTF0",1750008543940,0.19945814,105590.0,105580.0,2.54688694]
["bitfinex-derivatives","BTCF0:USTF0",1750008547737,0.27516998,105590.0,105580.0,2.54688694]
["bitfinex-derivatives","BTCF0:USTF0",1750008549144,0.19945814,105590.0,105580.0,2.54688694]
["bitfinex-derivatives","BTCF0:USTF0",1750008549337,0.19945814,105590.0,105580.0,2.72416694]
["bitfinex-derivatives","BTCF0:USTF0",1750008551145,0.27516998,105590.0,105580.0,2.72416694]
["bitfinex-derivatives","BTCF0:USTF0",1750008551545,0.19945814,105590.0,105580.0,2.72416694]
["bitfinex-derivatives","BTCF0:USTF0",1750008552446,0.27516998,105590.0,105580.0,2.72416694]
["bitfinex-derivatives","BTCF0:USTF0",1750008552646,0.19945814,105590.0,105580.0,2.72416694]
["bitfinex-derivatives","BTCF0:USTF0",1750008553035,0.27516998,105590.0,105580.0,2.72416694]
["bitfinex-derivatives","BTCF0:USTF0",1750008553848,0.19945814,105590.0,105580.0,2.75311805]
["bitfinex-derivatives","BTCF0:USTF0",1750008554245,0.19945814,105590.0,105580.0,3.57163805]
["bitfinex-derivatives","BTCF0:USTF0",1750008560049,0.23035814,105590.0,105580.0,3.57163805]
["bitfinex-derivatives","BTCF0:USTF0",1750008562155,0.26085814,105590.0,105580.0,3.57163805]
["bitfinex-derivatives","BTCF0:USTF0",1750008562759,0.26085814,105590.0,105580.0,3.60004963]
["bitfinex-derivatives","BTCF0:USTF0",1750008563754,0.26085814,105590.0,105580.0,3.56754963]
["bitfinex-derivatives","BTCF0:USTF0",1750008564051,0.26085814,105590.0,105580.0,3.53913805]
["bitfinex-derivatives","BTCF0:USTF0",1750008566663,0.26085814,105590.0,105580.0,2.59452339]
["bitfinex-derivatives","BTCF0:USTF0",1750008566958,0.26085814,105590.0,105580.0,3.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1750008569963,0.26085814,105590.0,105580.0,3.53864339]
["bitfinex-derivatives","BTCF0:USTF0",1750008573866,0.26085814,105590.0,105580.0,3.56705784]
["bitfinex-derivatives","BTCF0:USTF0",1750008574065,0.26085814,105590.0,105580.0,3.59825784]
["bitfinex-derivatives","BTCF0:USTF0",1750008583774,0.26085814,105590.0,105580.0,3.56984339]
["bitfinex-derivatives","BTCF0:USTF0",1750008585274,0.19945814,105590.0,105580.0,3.88265894]
["bitfinex-derivatives","BTCF0:USTF0",1750008585571,0.03,105600.0,105590.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1750008585764,0.03,105600.0,105590.0,1.61947355]
["bitfinex-derivatives","BTCF0:USTF0",1750008586781,0.0304,105600.0,105590.0,1.61947355]
["bitfinex-derivatives","BTCF0:USTF0",1750008587876,0.0004,105600.0,105590.0,1.91147355]
["bitfinex-derivatives","BTCF0:USTF0",1750008588278,0.0004,105600.0,105590.0,1.91347355]
["bitfinex-derivatives","BTCF0:USTF0",1750008588677,0.0004,105600.0,105590.0,1.91547355]
["bitfinex-derivatives","BTCF0:USTF0",1750008591086,0.0004,105600.0,105590.0,2.85939355]
["bitfinex-derivatives","BTCF0:USTF0",1750008595387,0.0004,105600.0,105590.0,1.91547355]
["bitfinex-derivatives","BTCF0:USTF0",1750008595588,0.0004,105600.0,105590.0,2.85939355]
["bitfinex-derivatives","BTCF0:USTF0",1750008599489,0.0004,105600.0,105590.0,2.85935355]
["bitfinex-derivatives","BTCF0:USTF0",1750008599986,0.0305,105600.0,105590.0,1.91547355]
["bitfinex-derivatives","BTCF0:USTF0",1750008600290,0.0305,105600.0,105590.0,2.42286155]
["bitfinex-derivatives","BTCF0:USTF0",1750008600491,0.0921,105600.0,105590.0,2.42326155]
["bitfinex-derivatives","BTCF0:USTF0",1750008600991,0.0921,105600.0,105590.0,2.7360771]
["bitfinex-derivatives","BTCF0:USTF0",1750008601984,0.0921,105600.0,105590.0,2.7340771]
["bitfinex-derivatives","BTCF0:USTF0",1750008602694,0.0921,105600.0,105590.0,2.7320771]
["bitfinex-derivatives","BTCF0:USTF0",1750008607697,0.0921,105600.0,105590.0,2.76101865]
["bitfinex-derivatives","BTCF0:USTF0",1750008609499,0.0921,105600.0,105590.0,1.81713865]
["bitfinex-derivatives","BTCF0:USTF0",1750008609702,0.0921,105600.0,105590.0,2.76101865]
["bitfinex-derivatives","BTCF0:USTF0",1750008614809,0.0921,105600.0,105590.0,2.79321865]
["bitfinex-derivatives","BTCF0:USTF0",1750008618700,0.0921,105600.0,105590.0,3.61165865]
["bitfinex-derivatives","BTCF0:USTF0",1750008620709,0.062,105600.0,105590.0,3.61165865]
["bitfinex-derivatives","BTCF0:USTF0",1750008620900,0.062,105600.0,105590.0,2.73117865]
["bitfinex-derivatives","BTCF0:USTF0",1750008621102,0.062,105600.0,105590.0,3.67501865]
["bitfinex-derivatives","BTCF0:USTF0",1750008625512,0.062,105600.0,105590.0,3.67901865]
["bitfinex-derivatives","BTCF0:USTF0",1750008626820,0.062,105600.0,105590.0,3.6500771]
["bitfinex-derivatives","BTCF0:USTF0",1750008628826,0.062,105600.0,105590.0,3.67902833]
["bitfinex-derivatives","BTCF0:USTF0",1750008629016,0.062,105600.0,105590.0,3.6500771]
["bitfinex-derivatives","BTCF0:USTF0",1750008630125,0.062,105600.0,105590.0,3.67902948]
["bitfinex-derivatives","BTCF0:USTF0",1750008633826,0.13764116,105600.0,105590.0,3.6500771]
["bitfinex-derivatives","BTCF0:USTF0",1750008642736,0.13764116,105600.0,105590.0,2.257726]
["bitfinex-derivatives","BTCF0:USTF0",1750008642937,0.13764116,105600.0,105590.0,3.6500371]
["bitfinex-derivatives","BTCF0:USTF0",1750008643940,0.062,105600.0,105590.0,3.64739177]
["bitfinex-derivatives","BTCF0:USTF0",1750008644331,0.062,105600.0,105590.0,2.70359177]
["bitfinex-derivatives","BTCF0:USTF0",1750008644529,0.062,105600.0,105590.0,3.64735177]
["bitfinex-derivatives","BTCF0:USTF0",1750008647038,0.0935,105600.0,105590.0,3.64735177]
["bitfinex-derivatives","BTCF0:USTF0",1750008648535,0.0935,105600.0,105590.0,3.02172067]
["bitfinex-derivatives","BTCF0:USTF0",1750008648735,0.0935,105600.0,105590.0,3.64735177]
["bitfinex-derivatives","BTCF0:USTF0",1750008655542,0.0935,105600.0,105590.0,3.64731875]
["bitfinex-derivatives","BTCF0:USTF0",1750008656542,0.0935,105600.0,105590.0,3.66379641]
["bitfinex-derivatives","BTCF0:USTF0",1750008658247,0.0935,105600.0,105590.0,2.34322086]
["bitfinex-derivatives","BTCF0:USTF0",1750008658452,0.0976643,105600.0,105590.0,2.51986086]
["bitfinex-derivatives","BTCF0:USTF0",1750008658746,0.0976643,105600.0,105590.0,3.28686086]
["bitfinex-derivatives","BTCF0:USTF0",1750008658948,0.2976643,105600.0,105590.0,3.28686086]
["bitfinex-derivatives","BTCF0:USTF0",1750008659538,0.2976643,105600.0,105590.0,3.28486086]
["bitfinex-derivatives","BTCF0:USTF0",1750008660448,0.2935,105600.0,105590.0,3.28286086]
["bitfinex-derivatives","BTCF0:USTF0",1750008661843,0.2935,105600.0,105590.0,3.59567641]
["bitfinex-derivatives","BTCF0:USTF0",1750008662147,0.2935,105600.0,105590.0,3.62607641]
["bitfinex-derivatives","BTCF0:USTF0",1750008662650,0.262,105600.0,105590.0,3.62607641]
["bitfinex-derivatives","BTCF0:USTF0",1750008662848,0.262,105600.0,105590.0,3.65717641]
["bitfinex-derivatives","BTCF0:USTF0",1750008670661,0.262,105600.0,105590.0,3.68807641]
["bitfinex-derivatives","BTCF0:USTF0",1750008671163,0.2305,105600.0,105590.0,3.68807641]
["bitfinex-derivatives","BTCF0:USTF0",1750008672656,0.2004,105600.0,105590.0,3.68807641]
["bitfinex-derivatives","BTCF0:USTF0",1750008672856,0.2,105600.0,105590.0,3.68807641]
["bitfinex-derivatives","BTCF0:USTF0",1750008673247,0.2004,105600.0,105590.0,3.69007641]
["bitfinex-derivatives","BTCF0:USTF0",1750008673653,0.2004,105600.0,105590.0,3.69624071]
["bitfinex-derivatives","BTCF0:USTF0",1750008674554,0.00014187,105610.0,105600.0,0.1893481]
["bitfinex-derivatives","BTCF0:USTF0",1750008674754,0.00014187,105610.0,105600.0,1.64230085]
["bitfinex-derivatives","BTCF0:USTF0",1750008675156,0.00054187,105610.0,105600.0,1.64230085]
["bitfinex-derivatives","BTCF0:USTF0",1750008676558,0.16870117,105630.0,105620.0,0.1893122]
["bitfinex-derivatives","BTCF0:USTF0",1750008676855,0.07564116,105630.0,105620.0,3.6485833]
["bitfinex-derivatives","BTCF0:USTF0",1750008677056,0.07564116,105630.0,105620.0,3.7423833]
["bitfinex-derivatives","BTCF0:USTF0",1750008677248,0.07604116,105630.0,105620.0,3.7423833]
["bitfinex-derivatives","BTCF0:USTF0",1750008677453,0.0004,105630.0,105620.0,3.7423833]
["bitfinex-derivatives","BTCF0:USTF0",1750008678464,0.0004,105630.0,105620.0,3.81925583]
["bitfinex-derivatives","BTCF0:USTF0",1750008678764,0.2044,105630.0,105620.0,3.81925583]
["bitfinex-derivatives","BTCF0:USTF0",1750008679267,0.2004,105630.0,105620.0,3.81925583]
["bitfinex-derivatives","BTCF0:USTF0",1750008680773,0.2332,105630.0,105620.0,3.50632028]
["bitfinex-derivatives","BTCF0:USTF0",1750008680960,0.2643,105630.0,105620.0,2.53194028]
["bitfinex-derivatives","BTCF0:USTF0",1750008681162,0.2643,105630.0,105620.0,2.46904028]
["bitfinex-derivatives","BTCF0:USTF0",1750008681467,0.2962,105630.0,105620.0,3.41252028]
["bitfinex-derivatives","BTCF0:USTF0",1750008682467,0.2962,105630.0,105620.0,3.70452028]
["bitfinex-derivatives","BTCF0:USTF0",1750008684064,0.39081178,105630.0,105620.0,3.70452028]
["bitfinex-derivatives","BTCF0:USTF0",1750008684271,0.2004,105630.0,105620.0,3.72533583]
["bitfinex-derivatives","BTCF0:USTF0",1750008684472,0.27556622,105630.0,105620.0,3.82053583]
["bitfinex-derivatives","BTCF0:USTF0",1750008684768,0.27596622,105630.0,105620.0,3.82053583]
["bitfinex-derivatives","BTCF0:USTF0",1750008685359,1e-08,105630.0,105620.0,3.82053583]
["bitfinex-derivatives","BTCF0:USTF0",1750008685669,0.03300188,105640.0,105630.0,0.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1750008685882,0.03300188,105640.0,105630.0,1.6500254]
["bitfinex-derivatives","BTCF0:USTF0",1750008686170,0.03340188,105640.0,105630.0,1.6500254]
["bitfinex-derivatives","BTCF0:USTF0",1750008686468,0.03340188,105640.0,105630.0,2.5933854]
["bitfinex-derivatives","BTCF0:USTF0",1750008686669,0.06660188,105640.0,105630.0,2.5933854]
["bitfinex-derivatives","BTCF0:USTF0",1750008686868,0.07060188,105640.0,105630.0,2.24562971]
["bitfinex-derivatives","BTCF0:USTF0",1750008687569,0.27060188,105640.0,105630.0,2.24562971]
["bitfinex-derivatives","BTCF0:USTF0",1750008692166,0.20450188,105640.0,105630.0,2.24562971]
["bitfinex-derivatives","BTCF0:USTF0",1750008692365,0.20410188,105640.0,105630.0,2.24562971]
["bitfinex-derivatives","BTCF0:USTF0",1750008692771,0.20450188,105640.0,105630.0,2.24562971]
["bitfinex-derivatives","BTCF0:USTF0",1750008693569,0.20450188,105640.0,105630.0,2.24558971]
["bitfinex-derivatives","BTCF0:USTF0",1750008694083,0.20450188,105640.0,105630.0,1.30226971]
["bitfinex-derivatives","BTCF0:USTF0",1750008694270,0.20450188,105640.0,105630.0,2.24554971]
["bitfinex-derivatives","BTCF0:USTF0",1750008694470,0.23720188,105640.0,105630.0,2.53754971]
["bitfinex-derivatives","BTCF0:USTF0",1750008695173,0.24136618,105640.0,105630.0,2.53754971]
["bitfinex-derivatives","BTCF0:USTF0",1750008699672,0.0614,105650.0,105640.0,0.1892764]
["bitfinex-derivatives","BTCF0:USTF0",1750008699869,0.0614,105650.0,105640.0,2.30402722]
["bitfinex-derivatives","BTCF0:USTF0",1750008700070,0.0614,105650.0,105640.0,2.33722722]
["bitfinex-derivatives","BTCF0:USTF0",1750008700376,0.0614,105650.0,105640.0,2.35135181]
["bitfinex-derivatives","BTCF0:USTF0",1750008700974,0.0644,105650.0,105640.0,2.35235181]
["bitfinex-derivatives","BTCF0:USTF0",1750008701577,0.2644,105650.0,105640.0,2.35235181]
["bitfinex-derivatives","BTCF0:USTF0",1750008702281,0.2674,105650.0,105640.0,2.35235181]
["bitfinex-derivatives","BTCF0:USTF0",1750008703077,0.2674,105650.0,105640.0,2.38295181]
["bitfinex-derivatives","BTCF0:USTF0",1750008703380,0.2674,105650.0,105640.0,2.39467625]
["bitfinex-derivatives","BTCF0:USTF0",1750008703681,0.2365,105650.0,105640.0,2.39467625]
["bitfinex-derivatives","BTCF0:USTF0",1750008704076,0.2365,105650.0,105640.0,2.42747625]
["bitfinex-derivatives","BTCF0:USTF0",1750008704377,0.04482991,105670.0,105640.0,2.51607526]
["bitfinex-derivatives","BTCF0:USTF0",1750008704583,0.13849978,105670.0,105660.0,1.18871601]
["bitfinex-derivatives","BTCF0:USTF0",1750008704879,0.13849978,105670.0,105660.0,2.38687601]
["bitfinex-derivatives","BTCF0:USTF0",1750008705182,0.13889978,105670.0,105660.0,2.38687601]
["bitfinex-derivatives","BTCF0:USTF0",1750008706071,0.14689978,105670.0,105660.0,2.38787601]
["bitfinex-derivatives","BTCF0:USTF0",1750008706272,0.14989978,105670.0,105660.0,2.38787601]
["bitfinex-derivatives","BTCF0:USTF0",1750008706977,0.14789978,105670.0,105660.0,2.38787601]
["bitfinex-derivatives","BTCF0:USTF0",1750008707185,0.14089978,105670.0,105660.0,2.38687601]
["bitfinex-derivatives","BTCF0:USTF0",1750008707377,0.34089978,105670.0,105660.0,2.38687601]
["bitfinex-derivatives","BTCF0:USTF0",1750008707680,0.3008,105670.0,105660.0,2.38687601]
["bitfinex-derivatives","BTCF0:USTF0",1750008707880,0.3004,105670.0,105660.0,2.38687601]
["bitfinex-derivatives","BTCF0:USTF0",1750008708082,0.3008,105670.0,105660.0,2.38687601]
["bitfinex-derivatives","BTCF0:USTF0",1750008708678,0.2998,105670.0,105660.0,2.38687601]
["bitfinex-derivatives","BTCF0:USTF0",1750008708885,0.2998,105670.0,105660.0,2.38887601]
["bitfinex-derivatives","BTCF0:USTF0",1750008709181,0.2004,105670.0,105660.0,2.68087601]
["bitfinex-derivatives","BTCF0:USTF0",1750008709483,0.2004,105670.0,105660.0,2.78177601]
["bitfinex-derivatives","BTCF0:USTF0",1750008709484,0.2041643,105670.0,105660.0,2.78177601]
["bitfinex-derivatives","BTCF0:USTF0",1750008709881,0.2041643,105670.0,105660.0,3.72489601]
["bitfinex-derivatives","BTCF0:USTF0",1750008710287,0.2045643,105670.0,105660.0,3.72489601]
["bitfinex-derivatives","BTCF0:USTF0",1750008710482,0.2041643,105670.0,105660.0,3.72489601]
["bitfinex-derivatives","BTCF0:USTF0",1750008710877,0.2045643,105670.0,105660.0,3.72489601]
["bitfinex-derivatives","BTCF0:USTF0",1750008711885,0.2041643,105670.0,105660.0,3.72489601]
["bitfinex-derivatives","BTCF0:USTF0",1750008712076,0.2045643,105670.0,105660.0,3.72489601]
["bitfinex-derivatives","BTCF0:USTF0",1750008712480,0.2041643,105670.0,105660.0,3.72489601]
["bitfinex-derivatives","BTCF0:USTF0",1750008712789,0.2045643,105670.0,105660.0,3.72489601]
["bitfinex-derivatives","BTCF0:USTF0",1750008714185,0.2045643,105670.0,105660.0,3.72477601]
["bitfinex-derivatives","BTCF0:USTF0",1750008715484,9.462e-05,105680.0,105670.0,0.1892227]
["bitfinex-derivatives","BTCF0:USTF0",1750008715690,9.462e-05,105680.0,105670.0,1.81768177]
["bitfinex-derivatives","BTCF0:USTF0",1750008715984,0.16928524,105700.0,105690.0,0.1891869]
["bitfinex-derivatives","BTCF0:USTF0",1750008716196,0.16903397,105700.0,105690.0,2.02640485]
["bitfinex-derivatives","BTCF0:USTF0",1750008716588,0.16903397,105700.0,105690.0,2.96936485]
["bitfinex-derivatives","BTCF0:USTF0",1750008716883,0.0938,105700.0,105690.0,3.62216485]
["bitfinex-derivatives","BTCF0:USTF0",1750008717489,0.2942,105700.0,105690.0,3.68406485]
["bitfinex-derivatives","BTCF0:USTF0",1750008718392,0.2972,105700.0,105690.0,3.68406485]
["bitfinex-derivatives","BTCF0:USTF0",1750008719395,0.3012,105700.0,105690.0,3.68406485]
["bitfinex-derivatives","BTCF0:USTF0",1750008719785,0.2074,105700.0,105690.0,2.77330485]
["bitfinex-derivatives","BTCF0:USTF0",1750008719987,0.2074,105700.0,105690.0,3.71618485]
["bitfinex-derivatives","BTCF0:USTF0",1750008720284,0.2074,105700.0,105690.0,2.40132944]
["bitfinex-derivatives","BTCF0:USTF0",1750008720488,0.58167541,105700.0,105690.0,0.72736944]
["bitfinex-derivatives","BTCF0:USTF0",1750008720682,0.493369,105700.0,105690.0,0.68656944]
["bitfinex-derivatives","BTCF0:USTF0",1750008720990,0.493369,105700.0,105690.0,0.50968944]
["bitfinex-derivatives","BTCF0:USTF0",1750008721294,1.13204441,105700.0,105690.0,1.14333981]
["bitfinex-derivatives","BTCF0:USTF0",1750008721500,0.77124441,105700.0,105690.0,1.1320669]
["bitfinex-derivatives","BTCF0:USTF0",1750008721797,0.493369,105700.0,105690.0,0.5491869]
["bitfinex-derivatives","BTCF0:USTF0",1750008722094,0.493369,105700.0,105690.0,1.1320269]
["bitfinex-derivatives","BTCF0:USTF0",1750008722389,0.854169,105700.0,105690.0,1.1320269]
["bitfinex-derivatives","BTCF0:USTF0",1750008722596,0.493369,105700.0,105690.0,1.1320269]
["bitfinex-derivatives","BTCF0:USTF0",1750008723492,0.493369,105700.0,105690.0,1.4720269]
["bitfinex-derivatives","BTCF0:USTF0",1750008724101,0.58798078,105700.0,105690.0,1.54911571]
["bitfinex-derivatives","BTCF0:USTF0",1750008724290,0.58798078,105700.0,105690.0,0.26627571]
["bitfinex-derivatives","BTCF0:USTF0",1750008724599,0.95294508,105700.0,105690.0,1.21003571]
["bitfinex-derivatives","BTCF0:USTF0",1750008725696,0.95294508,105700.0,105690.0,0.26627571]
["bitfinex-derivatives","BTCF0:USTF0",1750008725899,0.95294508,105700.0,105690.0,1.21003571]
["bitfinex-derivatives","BTCF0:USTF0",1750008727998,0.95294508,105700.0,105690.0,0.1891869]
["bitfinex-derivatives","BTCF0:USTF0",1750008728298,0.95294508,105700.0,105690.0,1.1327869]
["bitfinex-derivatives","BTCF0:USTF0",1750008728299,1.43867867,105700.0,105690.0,1.1327869]
["bitfinex-derivatives","BTCF0:USTF0",1750008728494,1.43867867,105700.0,105690.0,0.3660269]
["bitfinex-derivatives","BTCF0:USTF0",1750008728495,1.34406689,105700.0,105690.0,0.3660269]
["bitfinex-derivatives","BTCF0:USTF0",1750008728697,1.47647151,105700.0,105690.0,0.3660269]
["bitfinex-derivatives","BTCF0:USTF0",1750008729901,1.66565321,105700.0,105690.0,0.3660269]
["bitfinex-derivatives","BTCF0:USTF0",1750008734011,1.76006002,105700.0,105690.0,0.3660269]
["bitfinex-derivatives","BTCF0:USTF0",1750008734311,1.6276554,105700.0,105690.0,0.3660269]
["bitfinex-derivatives","BTCF0:USTF0",1750008735205,1.5330474,105700.0,105690.0,0.3660269]
["bitfinex-derivatives","BTCF0:USTF0",1750008736500,0.1891869,105690.0,105680.0,0.33122997]
["bitfinex-derivatives","BTCF0:USTF0",1750008736804,1.01596912,105690.0,105680.0,0.46076917]
["bitfinex-derivatives","BTCF0:USTF0",1750008737007,1.1166062,105690.0,105680.0,0.46076917]
["bitfinex-derivatives","BTCF0:USTF0",1750008737806,1.1206062,105690.0,105680.0,0.46076917]
["bitfinex-derivatives","BTCF0:USTF0",1750008738413,1.1206062,105690.0,105680.0,0.28392917]
["bitfinex-derivatives","BTCF0:USTF0",1750008738600,1.02619939,105690.0,105680.0,0.18934667]
["bitfinex-derivatives","BTCF0:USTF0",1750008738801,1.15860401,105690.0,105680.0,0.18934667]
["bitfinex-derivatives","BTCF0:USTF0",1750008739297,0.84280488,105690.0,105680.0,0.18934667]
["bitfinex-derivatives","BTCF0:USTF0",1750008739499,0.84480488,105690.0,105680.0,0.18934667]
["bitfinex-derivatives","BTCF0:USTF0",1750008739808,0.84580488,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008740504,0.84080488,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008740701,0.84280488,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008740902,0.84696918,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008741300,0.84896918,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008741805,0.84996918,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008742195,1.04996918,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008743908,1.04496918,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008744109,1.04696918,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008744708,0.68616918,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008744904,1.32484459,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008745305,0.96404459,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008745506,1.32484459,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008746203,0.96404459,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008746597,1.04696918,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008746801,0.68616918,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008747409,1.04696918,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008747709,0.68616918,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008748010,1.04696918,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008748506,0.95248828,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008749509,1.23036369,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008749807,1.36276831,105690.0,105680.0,0.36618667]
["bitfinex-derivatives","BTCF0:USTF0",1750008751008,1.23036369,105690.0,105680.0,0.18934667]
["bitfinex-derivatives","BTCF0:USTF0",1750008751410,1.36276831,105690.0,105680.0,0.18934667]
["bitfinex-derivatives","BTCF0:USTF0",1750008752007,1.46739231,105690.0,105680.0,0.18934667]
["bitfinex-derivatives","BTCF0:USTF0",1750008752214,1.37276831,105690.0,105680.0,0.18934667]
["bitfinex-derivatives","BTCF0:USTF0",1750008754416,2.31696831,105690.0,105680.0,0.18934667]
["bitfinex-derivatives","BTCF0:USTF0",1750008755414,1.37276831,105690.0,105680.0,0.18934667]
["bitfinex-derivatives","BTCF0:USTF0",1750008755615,2.31692831,105690.0,105680.0,0.18934667]
["bitfinex-derivatives","BTCF0:USTF0",1750008756516,1.37276831,105690.0,105680.0,0.18934667]
["bitfinex-derivatives","BTCF0:USTF0",1750008756717,1.94656831,105690.0,105680.0,0.18934667]
["bitfinex-derivatives","BTCF0:USTF0",1750008756917,1.81416369,105690.0,105680.0,0.18934667]
["bitfinex-derivatives","BTCF0:USTF0",1750008757109,2.17496369,105690.0,105680.0,0.18934667]
["bitfinex-derivatives","BTCF0:USTF0",1750008758216,1.81416369,105690.0,105680.0,0.18934667]
["bitfinex-derivatives","BTCF0:USTF0",1750008758816,2.17496369,105690.0,105680.0,0.18934667]
["bitfinex-derivatives","BTCF0:USTF0",1750008759013,2.30736831,105690.0,105680.0,0.18934667]
["bitfinex-derivatives","BTCF0:USTF0",1750008759518,1.94648831,105690.0,105680.0,0.18934667]
["bitfinex-derivatives","BTCF0:USTF0",1750008759717,1.81408369,105690.0,105680.0,0.25284667]
["bitfinex-derivatives","BTCF0:USTF0",1750008760116,2.17488369,105690.0,105680.0,0.25284667]
["bitfinex-derivatives","BTCF0:USTF0",1750008760316,2.30728831,105690.0,105680.0,0.25284667]
["bitfinex-derivatives","BTCF0:USTF0",1750008763621,2.30728831,105690.0,105680.0,0.22104667]
["bitfinex-derivatives","BTCF0:USTF0",1750008764423,1.36276831,105690.0,105680.0,0.22104667]
["bitfinex-derivatives","BTCF0:USTF0",1750008764625,2.30752831,105690.0,105680.0,0.22104667]
["bitfinex-derivatives","BTCF0:USTF0",1750008765022,1.36276831,105690.0,105680.0,0.22104667]
["bitfinex-derivatives","BTCF0:USTF0",1750008765223,2.30744831,105690.0,105680.0,0.22104667]
["bitfinex-derivatives","BTCF0:USTF0",1750008765424,1.00196831,105690.0,105680.0,0.22104667]
["bitfinex-derivatives","BTCF0:USTF0",1750008765726,0.52975582,105690.0,105680.0,1.19972208]
["bitfinex-derivatives","BTCF0:USTF0",1750008765920,0.53015582,105690.0,105680.0,1.26252208]
["bitfinex-derivatives","BTCF0:USTF0",1750008766115,0.3977512,105690.0,105680.0,1.26252208]
["bitfinex-derivatives","BTCF0:USTF0",1750008766521,0.3973512,105690.0,105680.0,0.98464667]
["bitfinex-derivatives","BTCF0:USTF0",1750008766722,0.3977512,105690.0,105680.0,0.98464667]
["bitfinex-derivatives","BTCF0:USTF0",1750008767227,0.53015582,105690.0,105680.0,0.98464667]
["bitfinex-derivatives","BTCF0:USTF0",1750008768222,0.53015582,105690.0,105680.0,0.62384667]
["bitfinex-derivatives","BTCF0:USTF0",1750008773117,0.53015582,105690.0,105680.0,0.28384667]
["bitfinex-derivatives","BTCF0:USTF0",1750008773630,0.33015582,105690.0,105680.0,0.28384667]
["bitfinex-derivatives","BTCF0:USTF0",1750008773927,0.96883123,105690.0,105680.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750008774123,0.89992661,105690.0,105680.0,0.2837048]
["bitfinex-derivatives","BTCF0:USTF0",1750008774636,0.93002661,105690.0,105680.0,0.2837048]
["bitfinex-derivatives","BTCF0:USTF0",1750008775118,0.6521512,105690.0,105680.0,0.2837048]
["bitfinex-derivatives","BTCF0:USTF0",1750008776932,0.2913512,105690.0,105680.0,0.2837048]
["bitfinex-derivatives","BTCF0:USTF0",1750008777128,0.6521512,105690.0,105680.0,0.2837048]
["bitfinex-derivatives","BTCF0:USTF0",1750008777430,0.2913512,105690.0,105680.0,0.2837048]
["bitfinex-derivatives","BTCF0:USTF0",1750008777630,0.6521512,105690.0,105680.0,0.2837048]
["bitfinex-derivatives","BTCF0:USTF0",1750008780232,0.6521512,105690.0,105680.0,0.2514048]
["bitfinex-derivatives","BTCF0:USTF0",1750008780426,1.02897287,105690.0,105680.0,0.1892048]
["bitfinex-derivatives","BTCF0:USTF0",1750008782132,1.21778823,105690.0,105680.0,0.1892048]
["bitfinex-derivatives","BTCF0:USTF0",1750008783032,1.02897287,105690.0,105680.0,0.1892048]
["bitfinex-derivatives","BTCF0:USTF0",1750008783826,1.1614338,105690.0,105680.0,0.1892048]
["bitfinex-derivatives","BTCF0:USTF0",1750008790032,1.1714338,105690.0,105680.0,0.1892048]
["bitfinex-derivatives","BTCF0:USTF0",1750008790235,1.1714338,105690.0,105670.0,0.46148157]
["bitfinex-derivatives","BTCF0:USTF0",1750008790236,0.1892048,105680.0,105670.0,0.46148157]
["bitfinex-derivatives","BTCF0:USTF0",1750008790437,1.06254368,105680.0,105670.0,0.2837103]
["bitfinex-derivatives","BTCF0:USTF0",1750008790739,1.13182272,105680.0,105670.0,0.2837103]
["bitfinex-derivatives","BTCF0:USTF0",1750008791530,1.34716844,105680.0,105670.0,0.2837103]
["bitfinex-derivatives","BTCF0:USTF0",1750008792439,1.34716844,105680.0,105670.0,0.1892106]
["bitfinex-derivatives","BTCF0:USTF0",1750008793835,1.35016844,105680.0,105670.0,0.1892106]
["bitfinex-derivatives","BTCF0:USTF0",1750008794340,1.17464844,105680.0,105670.0,0.1892106]
["bitfinex-derivatives","BTCF0:USTF0",1750008794541,1.35216844,105680.0,105670.0,0.1892106]
["bitfinex-derivatives","BTCF0:USTF0",1750008794942,1.35416844,105680.0,105670.0,0.20389219]
["bitfinex-derivatives","BTCF0:USTF0",1750008795435,1.17664844,105680.0,105670.0,0.1892106]
["bitfinex-derivatives","BTCF0:USTF0",1750008795641,1.35416844,105680.0,105670.0,0.01468183]
["bitfinex-derivatives","BTCF0:USTF0",1750008795844,0.1892227,105670.0,105660.0,0.50881287]
["bitfinex-derivatives","BTCF0:USTF0",1750008796044,0.74048542,105670.0,105660.0,0.52349515]
["bitfinex-derivatives","BTCF0:USTF0",1750008796239,0.74048542,105670.0,105660.0,0.52349525]
["bitfinex-derivatives","BTCF0:USTF0",1750008796444,0.74073669,105670.0,105660.0,0.50881287]
["bitfinex-derivatives","BTCF0:USTF0",1750008796943,0.74073669,105670.0,105660.0,0.52349513]
["bitfinex-derivatives","BTCF0:USTF0",1750008797139,0.74073669,105670.0,105660.0,0.50881287]
["bitfinex-derivatives","BTCF0:USTF0",1750008797441,0.74273669,105670.0,105660.0,0.5234956]
["bitfinex-derivatives","BTCF0:USTF0",1750008797638,0.74473669,105670.0,105660.0,0.5234956]
["bitfinex-derivatives","BTCF0:USTF0",1750008797843,0.74473669,105670.0,105660.0,0.52349538]
["bitfinex-derivatives","BTCF0:USTF0",1750008798044,0.74473669,105670.0,105660.0,0.52349539]
["bitfinex-derivatives","BTCF0:USTF0",1750008798244,0.74473669,105670.0,105660.0,0.50881287]
["bitfinex-derivatives","BTCF0:USTF0",1750008798451,1.13667008,105670.0,105660.0,0.01482445]
["bitfinex-derivatives","BTCF0:USTF0",1750008798655,1.13662799,105670.0,105660.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750008798953,0.1892585,105650.0,105640.0,0.42582294]
["bitfinex-derivatives","BTCF0:USTF0",1750008799156,0.82793391,105650.0,105640.0,0.37565326]
["bitfinex-derivatives","BTCF0:USTF0",1750008799453,1.12319834,105650.0,105640.0,0.37565324]
["bitfinex-derivatives","BTCF0:USTF0",1750008799643,1.48424961,105650.0,105640.0,0.37565676]
["bitfinex-derivatives","BTCF0:USTF0",1750008799845,1.66180961,105650.0,105640.0,0.37565695]
["bitfinex-derivatives","BTCF0:USTF0",1750008800041,1.66180961,105650.0,105640.0,0.36100084]
["bitfinex-derivatives","BTCF0:USTF0",1750008800243,1.66180961,105650.0,105640.0,0.36200084]
["bitfinex-derivatives","BTCF0:USTF0",1750008800746,1.66180961,105650.0,105640.0,0.36400084]
["bitfinex-derivatives","BTCF0:USTF0",1750008802048,1.48424961,105650.0,105640.0,0.36400084]
["bitfinex-derivatives","BTCF0:USTF0",1750008802240,1.66180961,105650.0,105640.0,0.36200084]
["bitfinex-derivatives","BTCF0:USTF0",1750008802552,1.66580961,105650.0,105640.0,0.36100084]
["bitfinex-derivatives","BTCF0:USTF0",1750008804051,1.57128898,105650.0,105640.0,0.36100084]
["bitfinex-derivatives","BTCF0:USTF0",1750008804251,1.66580961,105650.0,105640.0,0.36100084]
["bitfinex-derivatives","BTCF0:USTF0",1750008804452,1.57128898,105650.0,105640.0,0.36100084]
["bitfinex-derivatives","BTCF0:USTF0",1750008805350,1.64670902,105650.0,105640.0,0.36100084]
["bitfinex-derivatives","BTCF0:USTF0",1750008805547,0.40827361,105650.0,105640.0,0.36100084]
["bitfinex-derivatives","BTCF0:USTF0",1750008805756,0.19350977,105650.0,105640.0,1.19087625]
["bitfinex-derivatives","BTCF0:USTF0",1750008805953,0.26932981,105650.0,105640.0,1.23887405]
["bitfinex-derivatives","BTCF0:USTF0",1750008806248,0.26932981,105650.0,105640.0,0.86327625]
["bitfinex-derivatives","BTCF0:USTF0",1750008806555,0.19390977,105650.0,105640.0,1.22407625]
["bitfinex-derivatives","BTCF0:USTF0",1750008806744,0.26932981,105650.0,105640.0,1.23887384]
["bitfinex-derivatives","BTCF0:USTF0",1750008806941,0.26932981,105650.0,105640.0,2.00635384]
["bitfinex-derivatives","BTCF0:USTF0",1750008806942,0.07807131,105650.0,105640.0,2.00635384]
["bitfinex-derivatives","BTCF0:USTF0",1750008807253,0.00265127,105650.0,105640.0,2.00635371]
["bitfinex-derivatives","BTCF0:USTF0",1750008807454,0.00225127,105650.0,105640.0,2.00635371]
["bitfinex-derivatives","BTCF0:USTF0",1750008807650,0.00065127,105650.0,105640.0,2.0063538]
["bitfinex-derivatives","BTCF0:USTF0",1750008807853,0.00065127,105650.0,105640.0,2.00635372]
["bitfinex-derivatives","BTCF0:USTF0",1750008808256,0.18990977,105650.0,105640.0,2.00635374]
["bitfinex-derivatives","BTCF0:USTF0",1750008808448,0.18990977,105650.0,105640.0,1.99155625]
["bitfinex-derivatives","BTCF0:USTF0",1750008808753,0.00065127,105650.0,105640.0,2.00635373]
["bitfinex-derivatives","BTCF0:USTF0",1750008808954,0.00065127,105650.0,105640.0,1.99155625]
["bitfinex-derivatives","BTCF0:USTF0",1750008809148,0.00065127,105650.0,105640.0,2.00635353]
["bitfinex-derivatives","BTCF0:USTF0",1750008809344,0.18990977,105650.0,105640.0,2.00635336]
["bitfinex-derivatives","BTCF0:USTF0",1750008809546,0.18990977,105650.0,105640.0,2.00635335]
["bitfinex-derivatives","BTCF0:USTF0",1750008809752,0.18990977,105650.0,105640.0,1.99155625]
["bitfinex-derivatives","BTCF0:USTF0",1750008810351,0.18990977,105650.0,105640.0,1.71155625]
["bitfinex-derivatives","BTCF0:USTF0",1750008810557,0.26532981,105650.0,105640.0,1.67555344]
["bitfinex-derivatives","BTCF0:USTF0",1750008811252,0.26532981,105650.0,105640.0,1.66075625]
["bitfinex-derivatives","BTCF0:USTF0",1750008811451,0.26532981,105650.0,105640.0,1.67555341]
["bitfinex-derivatives","BTCF0:USTF0",1750008811652,0.26532981,105650.0,105640.0,1.275318]
["bitfinex-derivatives","BTCF0:USTF0",1750008811953,0.26532981,105650.0,105640.0,1.57531818]
["bitfinex-derivatives","BTCF0:USTF0",1750008812153,0.26532981,105650.0,105640.0,1.56052084]
["bitfinex-derivatives","BTCF0:USTF0",1750008812353,0.26532981,105650.0,105640.0,1.57531839]
["bitfinex-derivatives","BTCF0:USTF0",1750008812545,0.26532981,105650.0,105640.0,1.56052084]
["bitfinex-derivatives","BTCF0:USTF0",1750008812749,0.26532981,105650.0,105640.0,1.57531843]
["bitfinex-derivatives","BTCF0:USTF0",1750008812949,0.26532981,105650.0,105640.0,1.56052084]
["bitfinex-derivatives","BTCF0:USTF0",1750008813148,0.26532981,105650.0,105640.0,1.25531878]
["bitfinex-derivatives","BTCF0:USTF0",1750008813355,0.26532981,105650.0,105640.0,1.25531875]
["bitfinex-derivatives","BTCF0:USTF0",1750008813858,0.18990977,105650.0,105640.0,1.25531875]
["bitfinex-derivatives","BTCF0:USTF0",1750008814359,0.2844304,105650.0,105640.0,1.25531885]
["bitfinex-derivatives","BTCF0:USTF0",1750008814857,0.2844304,105650.0,105640.0,1.51839625]
["bitfinex-derivatives","BTCF0:USTF0",1750008815055,0.2844304,105650.0,105640.0,1.53319426]
["bitfinex-derivatives","BTCF0:USTF0",1750008815251,0.2844304,105650.0,105640.0,1.51839625]
["bitfinex-derivatives","BTCF0:USTF0",1750008815457,0.18990977,105650.0,105640.0,1.51839625]
["bitfinex-derivatives","BTCF0:USTF0",1750008815960,0.18990977,105650.0,105640.0,1.53319426]
["bitfinex-derivatives","BTCF0:USTF0",1750008816164,0.19407407,105650.0,105640.0,1.53319426]
["bitfinex-derivatives","BTCF0:USTF0",1750008816661,0.55487407,105650.0,105640.0,1.53319426]
["bitfinex-derivatives","BTCF0:USTF0",1750008816860,0.19407407,105650.0,105640.0,1.51839625]
["bitfinex-derivatives","BTCF0:USTF0",1750008817165,0.19407407,105650.0,105640.0,1.53319419]
["bitfinex-derivatives","BTCF0:USTF0",1750008817665,0.19407407,105650.0,105640.0,1.51839625]
["bitfinex-derivatives","BTCF0:USTF0",1750008817866,0.19407407,105650.0,105640.0,1.53319417]
["bitfinex-derivatives","BTCF0:USTF0",1750008818266,0.19407407,105650.0,105640.0,1.51839625]
["bitfinex-derivatives","BTCF0:USTF0",1750008818565,0.55487407,105650.0,105640.0,1.25511896]
["bitfinex-derivatives","BTCF0:USTF0",1750008818756,0.55487407,105650.0,105640.0,1.53299428]
["bitfinex-derivatives","BTCF0:USTF0",1750008818956,0.19407407,105650.0,105640.0,1.53299428]
["bitfinex-derivatives","BTCF0:USTF0",1750008819165,0.19407407,105650.0,105640.0,1.53299427]
["bitfinex-derivatives","BTCF0:USTF0",1750008819466,0.19407407,105650.0,105640.0,1.89379423]
["bitfinex-derivatives","BTCF0:USTF0",1750008819467,0.28842556,105650.0,105640.0,1.89379423]
["bitfinex-derivatives","BTCF0:USTF0",1750008819662,0.28842556,105650.0,105640.0,1.89379416]
["bitfinex-derivatives","BTCF0:USTF0",1750008819854,0.28842556,105650.0,105640.0,1.51819625]
["bitfinex-derivatives","BTCF0:USTF0",1750008820159,0.28842556,105650.0,105640.0,2.24379417]
["bitfinex-derivatives","BTCF0:USTF0",1750008820367,0.28842556,105650.0,105640.0,1.86819625]
["bitfinex-derivatives","BTCF0:USTF0",1750008820571,0.28842556,105650.0,105640.0,1.90379411]
["bitfinex-derivatives","BTCF0:USTF0",1750008820963,0.28842556,105650.0,105640.0,1.90379414]
["bitfinex-derivatives","BTCF0:USTF0",1750008821164,0.28842556,105650.0,105640.0,1.90379413]
["bitfinex-derivatives","BTCF0:USTF0",1750008821367,0.28842556,105650.0,105640.0,2.21379413]
["bitfinex-derivatives","BTCF0:USTF0",1750008821673,0.28842556,105650.0,105640.0,2.21379412]
["bitfinex-derivatives","BTCF0:USTF0",1750008822173,0.28842556,105650.0,105640.0,1.89379411]
["bitfinex-derivatives","BTCF0:USTF0",1750008822366,0.28842556,105650.0,105640.0,1.9037941]
["bitfinex-derivatives","BTCF0:USTF0",1750008822567,0.28842556,105650.0,105640.0,1.86379412]
["bitfinex-derivatives","BTCF0:USTF0",1750008822769,0.28842556,105650.0,105640.0,1.86379422]
["bitfinex-derivatives","BTCF0:USTF0",1750008822970,0.28842556,105650.0,105640.0,1.90379422]
["bitfinex-derivatives","BTCF0:USTF0",1750008823367,0.28842556,105650.0,105640.0,1.52819625]
["bitfinex-derivatives","BTCF0:USTF0",1750008823567,0.28867683,105650.0,105640.0,1.88899625]
["bitfinex-derivatives","BTCF0:USTF0",1750008823772,0.28867683,105650.0,105640.0,1.542994]
["bitfinex-derivatives","BTCF0:USTF0",1750008823968,0.26991705,105650.0,105640.0,1.52819625]
["bitfinex-derivatives","BTCF0:USTF0",1750008824269,0.26991705,105650.0,105640.0,1.62591859]
["bitfinex-derivatives","BTCF0:USTF0",1750008824469,0.26991705,105650.0,105640.0,1.89591865]
["bitfinex-derivatives","BTCF0:USTF0",1750008824679,0.08065855,105650.0,105640.0,2.17379406]
["bitfinex-derivatives","BTCF0:USTF0",1750008824971,1.01731816,105650.0,105640.0,0.21579841]
["bitfinex-derivatives","BTCF0:USTF0",1750008825176,1.03772645,105650.0,105640.0,0.39319841]
["bitfinex-derivatives","BTCF0:USTF0",1750008825375,1.02772645,105650.0,105640.0,0.3931994]
["bitfinex-derivatives","BTCF0:USTF0",1750008825578,1.02772645,105650.0,105640.0,0.37840084]
["bitfinex-derivatives","BTCF0:USTF0",1750008825777,1.02772645,105650.0,105640.0,0.3931994]
["bitfinex-derivatives","BTCF0:USTF0",1750008826075,1.02772645,105650.0,105640.0,0.37840084]
["bitfinex-derivatives","BTCF0:USTF0",1750008826271,1.02972645,105650.0,105640.0,0.20100084]
["bitfinex-derivatives","BTCF0:USTF0",1750008826474,1.13407794,105650.0,105640.0,0.37844084]
["bitfinex-derivatives","BTCF0:USTF0",1750008826671,1.13407794,105650.0,105640.0,0.39323962]
["bitfinex-derivatives","BTCF0:USTF0",1750008826867,1.13407794,105650.0,105640.0,0.39323964]
["bitfinex-derivatives","BTCF0:USTF0",1750008827277,1.13607794,105650.0,105640.0,0.39323963]
["bitfinex-derivatives","BTCF0:USTF0",1750008827576,1.04172645,105650.0,105640.0,0.37844084]
["bitfinex-derivatives","BTCF0:USTF0",1750008827778,1.16381853,105650.0,105640.0,0.37844084]
["bitfinex-derivatives","BTCF0:USTF0",1750008827977,1.16381853,105650.0,105640.0,0.39323964]
["bitfinex-derivatives","BTCF0:USTF0",1750008828181,1.16381853,105650.0,105640.0,0.39323938]
["bitfinex-derivatives","BTCF0:USTF0",1750008828479,1.16381853,105650.0,105640.0,0.39323963]
["bitfinex-derivatives","BTCF0:USTF0",1750008828780,1.16381853,105650.0,105640.0,0.37844084]
["bitfinex-derivatives","BTCF0:USTF0",1750008828967,1.17381853,105650.0,105640.0,0.39323995]
["bitfinex-derivatives","BTCF0:USTF0",1750008829369,1.17381853,105650.0,105640.0,0.39323996]
["bitfinex-derivatives","BTCF0:USTF0",1750008829677,1.17381853,105650.0,105640.0,0.20100084]
["bitfinex-derivatives","BTCF0:USTF0",1750008829878,1.17381853,105650.0,105640.0,0.37844084]
["bitfinex-derivatives","BTCF0:USTF0",1750008830071,1.17381853,105650.0,105630.0,1.02324987]
["bitfinex-derivatives","BTCF0:USTF0",1750008830072,0.1892764,105640.0,105630.0,0.36348697]
["bitfinex-derivatives","BTCF0:USTF0",1750008830280,0.70715143,105640.0,105630.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750008830573,1.0987001,105640.0,105630.0,0.18943617]
["bitfinex-derivatives","BTCF0:USTF0",1750008830767,1.00412507,105640.0,105630.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750008830969,1.13621715,105640.0,105630.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750008831868,1.13621715,105640.0,105630.0,0.01085906]
["bitfinex-derivatives","BTCF0:USTF0",1750008832069,1.13621715,105640.0,105630.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750008832483,1.14021715,105640.0,105630.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750008833076,1.41809256,105640.0,105630.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750008834185,0.1893122,105620.0,105610.0,0.509833]
["bitfinex-derivatives","BTCF0:USTF0",1750008834478,0.90354922,105620.0,105610.0,0.609833]
["bitfinex-derivatives","BTCF0:USTF0",1750008834680,0.89233888,105620.0,105610.0,0.5625011]
["bitfinex-derivatives","BTCF0:USTF0",1750008834881,0.89233888,105620.0,105610.0,0.58834809]
["bitfinex-derivatives","BTCF0:USTF0",1750008835080,0.89233888,105620.0,105610.0,0.58834767]
["bitfinex-derivatives","BTCF0:USTF0",1750008835081,0.98679089,105620.0,105610.0,0.58834767]
["bitfinex-derivatives","BTCF0:USTF0",1750008835286,0.98679089,105620.0,105610.0,0.57398596]
["bitfinex-derivatives","BTCF0:USTF0",1750008835583,0.98679089,105620.0,105610.0,0.59178769]
["bitfinex-derivatives","BTCF0:USTF0",1750008835784,0.98679089,105620.0,105610.0,0.591788]
["bitfinex-derivatives","BTCF0:USTF0",1750008836174,0.98679089,105620.0,105610.0,0.57698596]
["bitfinex-derivatives","BTCF0:USTF0",1750008836374,0.96784233,105620.0,105610.0,0.5917273]
["bitfinex-derivatives","BTCF0:USTF0",1750008836671,0.96784233,105620.0,105610.0,0.57698596]
["bitfinex-derivatives","BTCF0:USTF0",1750008836873,0.96784233,105620.0,105610.0,0.5917271]
["bitfinex-derivatives","BTCF0:USTF0",1750008837074,0.96784233,105620.0,105610.0,0.57698596]
["bitfinex-derivatives","BTCF0:USTF0",1750008837274,0.68996692,105620.0,105610.0,0.60758596]
["bitfinex-derivatives","BTCF0:USTF0",1750008837470,0.26506692,105620.0,105610.0,0.98312729]
["bitfinex-derivatives","BTCF0:USTF0",1750008837675,0.26506692,105620.0,105610.0,1.01612721]
["bitfinex-derivatives","BTCF0:USTF0",1750008837887,0.26546692,105620.0,105610.0,1.01612708]
["bitfinex-derivatives","BTCF0:USTF0",1750008838084,0.26546692,105620.0,105610.0,1.00138596]
["bitfinex-derivatives","BTCF0:USTF0",1750008838278,0.29796692,105620.0,105610.0,1.0161271]
["bitfinex-derivatives","BTCF0:USTF0",1750008838784,0.29796692,105620.0,105610.0,1.01612762]
["bitfinex-derivatives","BTCF0:USTF0",1750008838985,0.29796692,105620.0,105610.0,1.01612766]
["bitfinex-derivatives","BTCF0:USTF0",1750008839280,0.29796692,105620.0,105610.0,1.00138596]
["bitfinex-derivatives","BTCF0:USTF0",1750008839486,0.29796692,105620.0,105610.0,1.01612762]
["bitfinex-derivatives","BTCF0:USTF0",1750008839678,0.29796692,105620.0,105610.0,1.01612759]
["bitfinex-derivatives","BTCF0:USTF0",1750008839874,0.57584233,105620.0,105610.0,0.6553886]
["bitfinex-derivatives","BTCF0:USTF0",1750008840078,0.57584233,105620.0,105610.0,0.65538864]
["bitfinex-derivatives","BTCF0:USTF0",1750008840381,0.57584233,105620.0,105610.0,0.65538881]
["bitfinex-derivatives","BTCF0:USTF0",1750008840581,0.29796692,105620.0,105610.0,0.65538881]
["bitfinex-derivatives","BTCF0:USTF0",1750008840983,0.29796692,105620.0,105610.0,0.65538875]
["bitfinex-derivatives","BTCF0:USTF0",1750008841276,0.29796692,105620.0,105610.0,0.65538883]
["bitfinex-derivatives","BTCF0:USTF0",1750008841481,0.29796692,105620.0,105610.0,0.65538887]
["bitfinex-derivatives","BTCF0:USTF0",1750008841686,0.29796692,105620.0,105610.0,0.65538911]
["bitfinex-derivatives","BTCF0:USTF0",1750008841888,0.29796692,105620.0,105610.0,0.65538912]
["bitfinex-derivatives","BTCF0:USTF0",1750008842689,0.29796692,105620.0,105610.0,0.65538916]
["bitfinex-derivatives","BTCF0:USTF0",1750008842889,0.29796692,105620.0,105610.0,0.64058596]
["bitfinex-derivatives","BTCF0:USTF0",1750008843188,0.29796692,105620.0,105610.0,0.65538927]
["bitfinex-derivatives","BTCF0:USTF0",1750008843491,0.29796692,105620.0,105610.0,0.65538915]
["bitfinex-derivatives","BTCF0:USTF0",1750008843688,0.57584233,105620.0,105610.0,0.64058596]
["bitfinex-derivatives","BTCF0:USTF0",1750008844086,0.57584233,105620.0,105610.0,0.6553891]
["bitfinex-derivatives","BTCF0:USTF0",1750008844289,0.57584233,105620.0,105610.0,0.64058596]
["bitfinex-derivatives","BTCF0:USTF0",1750008844485,0.57584233,105620.0,105610.0,0.47682894]
["bitfinex-derivatives","BTCF0:USTF0",1750008844692,0.57584233,105620.0,105610.0,1.42462894]
["bitfinex-derivatives","BTCF0:USTF0",1750008844894,0.57584233,105620.0,105610.0,1.42462897]
["bitfinex-derivatives","BTCF0:USTF0",1750008845191,0.57584233,105620.0,105610.0,1.42462901]
["bitfinex-derivatives","BTCF0:USTF0",1750008845492,1.05616282,105620.0,105610.0,0.12924791]
["bitfinex-derivatives","BTCF0:USTF0",1750008845696,1.53104127,105620.0,105610.0,0.01820344]
["bitfinex-derivatives","BTCF0:USTF0",1750008845886,1.53104127,105620.0,105610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750008846086,1.53104127,105620.0,105610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750008846294,1.53104127,105620.0,105610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750008846787,1.53104127,105620.0,105610.0,0.01820399]
["bitfinex-derivatives","BTCF0:USTF0",1750008846988,1.53404127,105620.0,105610.0,0.01720358]
["bitfinex-derivatives","BTCF0:USTF0",1750008847191,1.53804127,105620.0,105610.0,0.01520358]
["bitfinex-derivatives","BTCF0:USTF0",1750008847486,1.16548586,105620.0,105610.0,0.20453378]
["bitfinex-derivatives","BTCF0:USTF0",1750008847696,1.42336127,105620.0,105610.0,0.01520393]
["bitfinex-derivatives","BTCF0:USTF0",1750008847895,1.42296127,105620.0,105610.0,0.20453395]
["bitfinex-derivatives","BTCF0:USTF0",1750008848191,1.50952019,105620.0,105610.0,0.0152037]
["bitfinex-derivatives","BTCF0:USTF0",1750008848390,1.50952019,105620.0,105610.0,0.1897302]
["bitfinex-derivatives","BTCF0:USTF0",1750008848789,1.50952019,105620.0,105610.0,0.2045336]
["bitfinex-derivatives","BTCF0:USTF0",1750008848991,1.50952019,105620.0,105610.0,0.1897302]
["bitfinex-derivatives","BTCF0:USTF0",1750008850383,1.33096019,105620.0,105610.0,0.1897302]
["bitfinex-derivatives","BTCF0:USTF0",1750008850695,1.50956019,105620.0,105610.0,0.1897302]
["bitfinex-derivatives","BTCF0:USTF0",1750008854101,1.41510818,105620.0,105610.0,0.1897302]
["bitfinex-derivatives","BTCF0:USTF0",1750008854402,1.54720026,105620.0,105610.0,0.1897302]
["bitfinex-derivatives","BTCF0:USTF0",1750008855401,1.36860026,105620.0,105610.0,0.1897302]
["bitfinex-derivatives","BTCF0:USTF0",1750008855593,1.54720026,105620.0,105610.0,0.1897302]
["bitfinex-derivatives","BTCF0:USTF0",1750008856499,1.54745153,105620.0,105610.0,0.1897302]
["bitfinex-derivatives","BTCF0:USTF0",1750008857790,1.54745153,105620.0,105610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750008860608,1.41535945,105620.0,105610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750008863898,0.1893302,105610.0,105600.0,0.0946736]
["bitfinex-derivatives","BTCF0:USTF0",1750008864105,0.89290561,105610.0,105600.0,0.4622541]
["bitfinex-derivatives","BTCF0:USTF0",1750008864303,1.0276441,105610.0,105600.0,0.4622541]
["bitfinex-derivatives","BTCF0:USTF0",1750008864698,0.189366,105590.0,105580.0,0.6921927]
["bitfinex-derivatives","BTCF0:USTF0",1750008864908,0.82829268,105590.0,105580.0,0.8054927]
["bitfinex-derivatives","BTCF0:USTF0",1750008865104,0.96045658,105590.0,105580.0,0.5544927]
["bitfinex-derivatives","BTCF0:USTF0",1750008865304,1.10031324,105590.0,105580.0,0.3625927]
["bitfinex-derivatives","BTCF0:USTF0",1750008865607,1.16481324,105590.0,105580.0,0.5412727]
["bitfinex-derivatives","BTCF0:USTF0",1750008865993,1.16481324,105590.0,105580.0,0.5422727]
["bitfinex-derivatives","BTCF0:USTF0",1750008866698,1.16481324,105590.0,105580.0,0.37424692]
["bitfinex-derivatives","BTCF0:USTF0",1750008866992,1.16481324,105590.0,105580.0,0.55252692]
["bitfinex-derivatives","BTCF0:USTF0",1750008867196,1.16481324,105590.0,105580.0,0.55452692]
["bitfinex-derivatives","BTCF0:USTF0",1750008868203,1.16481324,105590.0,105580.0,0.89452692]
["bitfinex-derivatives","BTCF0:USTF0",1750008868402,1.10031324,105590.0,105580.0,0.89452692]
["bitfinex-derivatives","BTCF0:USTF0",1750008868608,0.82243783,105590.0,105580.0,0.92642692]
["bitfinex-derivatives","BTCF0:USTF0",1750008868814,0.46163783,105590.0,105580.0,0.92642692]
["bitfinex-derivatives","BTCF0:USTF0",1750008869607,0.73951324,105590.0,105580.0,0.92642692]
["bitfinex-derivatives","BTCF0:USTF0",1750008870502,0.83384064,105590.0,105580.0,0.92642692]
["bitfinex-derivatives","BTCF0:USTF0",1750008870708,1.06247674,105590.0,105580.0,0.92642692]
["bitfinex-derivatives","BTCF0:USTF0",1750008871202,0.28394467,105590.0,105580.0,1.02602233]
["bitfinex-derivatives","BTCF0:USTF0",1750008871410,0.07611582,105590.0,105580.0,2.33622233]
["bitfinex-derivatives","BTCF0:USTF0",1750008871716,0.09497867,105590.0,105580.0,2.33622233]
["bitfinex-derivatives","BTCF0:USTF0",1750008871901,0.09457867,105590.0,105580.0,2.33622233]
["bitfinex-derivatives","BTCF0:USTF0",1750008872411,0.28394467,105590.0,105580.0,2.33622233]
["bitfinex-derivatives","BTCF0:USTF0",1750008872813,0.28434467,105590.0,105580.0,2.33622233]
["bitfinex-derivatives","BTCF0:USTF0",1750008874014,0.26551625,105590.0,105580.0,2.05834692]
["bitfinex-derivatives","BTCF0:USTF0",1750008874214,0.26551625,105590.0,105580.0,1.69754692]
["bitfinex-derivatives","BTCF0:USTF0",1750008874419,0.26551625,105590.0,105580.0,1.69746692]
["bitfinex-derivatives","BTCF0:USTF0",1750008874900,0.26551625,105590.0,105580.0,1.04014692]
["bitfinex-derivatives","BTCF0:USTF0",1750008875104,0.26551625,105590.0,105580.0,1.98946692]
["bitfinex-derivatives","BTCF0:USTF0",1750008876006,0.26968055,105590.0,105580.0,1.98946692]
["bitfinex-derivatives","BTCF0:USTF0",1750008877606,0.26968055,105590.0,105580.0,1.98914692]
["bitfinex-derivatives","BTCF0:USTF0",1750008878008,0.26968055,105590.0,105580.0,1.98874692]
["bitfinex-derivatives","BTCF0:USTF0",1750008878710,0.26968055,105590.0,105580.0,1.98914692]
["bitfinex-derivatives","BTCF0:USTF0",1750008880717,0.26968055,105590.0,105580.0,1.69714692]
["bitfinex-derivatives","BTCF0:USTF0",1750008880918,0.26968055,105590.0,105580.0,2.05794692]
["bitfinex-derivatives","BTCF0:USTF0",1750008881520,0.26968055,105590.0,105580.0,1.69714692]
["bitfinex-derivatives","BTCF0:USTF0",1750008882317,0.26968055,105590.0,105580.0,1.71185343]
["bitfinex-derivatives","BTCF0:USTF0",1750008882517,0.26968055,105590.0,105580.0,2.05794692]
["bitfinex-derivatives","BTCF0:USTF0",1750008883216,0.26968055,105590.0,105580.0,2.33582233]
["bitfinex-derivatives","BTCF0:USTF0",1750008883918,0.26968055,105590.0,105580.0,2.35052845]
["bitfinex-derivatives","BTCF0:USTF0",1750008884110,0.26968055,105590.0,105580.0,2.35051147]
["bitfinex-derivatives","BTCF0:USTF0",1750008884311,0.26968055,105590.0,105580.0,2.35051153]
["bitfinex-derivatives","BTCF0:USTF0",1750008884511,0.26968055,105590.0,105580.0,2.3505115]
["bitfinex-derivatives","BTCF0:USTF0",1750008884713,0.26968055,105590.0,105580.0,2.33582233]
["bitfinex-derivatives","BTCF0:USTF0",1750008884907,0.08031455,105590.0,105580.0,2.35056721]
["bitfinex-derivatives","BTCF0:USTF0",1750008885118,0.08031455,105590.0,105580.0,2.35259328]
["bitfinex-derivatives","BTCF0:USTF0",1750008885721,0.08031455,105590.0,105580.0,2.36733811]
["bitfinex-derivatives","BTCF0:USTF0",1750008886112,0.08031455,105590.0,105580.0,2.35259328]
["bitfinex-derivatives","BTCF0:USTF0",1750008886312,0.26968075,105590.0,105580.0,2.10731787]
["bitfinex-derivatives","BTCF0:USTF0",1750008886512,0.26968075,105590.0,105580.0,2.3999381]
["bitfinex-derivatives","BTCF0:USTF0",1750008886728,0.26968075,105590.0,105580.0,2.39993819]
["bitfinex-derivatives","BTCF0:USTF0",1750008887422,0.26968075,105590.0,105580.0,2.39993825]
["bitfinex-derivatives","BTCF0:USTF0",1750008887624,0.26968075,105590.0,105580.0,2.39993826]
["bitfinex-derivatives","BTCF0:USTF0",1750008887815,0.26968075,105590.0,105580.0,2.38519328]
["bitfinex-derivatives","BTCF0:USTF0",1750008888010,0.67612847,105600.0,105590.0,0.1893662]
["bitfinex-derivatives","BTCF0:USTF0",1750008888011,0.00014187,105600.0,105590.0,0.1893662]
["bitfinex-derivatives","BTCF0:USTF0",1750008888222,0.0943274,105620.0,105610.0,0.1893303]
["bitfinex-derivatives","BTCF0:USTF0",1750008888514,0.0943274,105630.0,105620.0,0.1893124]
["bitfinex-derivatives","BTCF0:USTF0",1750008888720,0.5577497,105640.0,105630.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1750008888921,0.4255858,105640.0,105630.0,1.5244145]
["bitfinex-derivatives","BTCF0:USTF0",1750008889919,0.4259858,105640.0,105630.0,1.5244145]
["bitfinex-derivatives","BTCF0:USTF0",1750008890319,0.4279858,105640.0,105630.0,1.5244145]
["bitfinex-derivatives","BTCF0:USTF0",1750008890623,0.3687584,105640.0,105630.0,1.5244145]
["bitfinex-derivatives","BTCF0:USTF0",1750008891012,0.3214353,105640.0,105630.0,1.80228991]
["bitfinex-derivatives","BTCF0:USTF0",1750008891213,0.1896944,105640.0,105630.0,2.16308991]
["bitfinex-derivatives","BTCF0:USTF0",1750008891420,0.42846697,105650.0,105640.0,0.1892766]
["bitfinex-derivatives","BTCF0:USTF0",1750008891717,0.58099949,105650.0,105640.0,0.5292766]
["bitfinex-derivatives","BTCF0:USTF0",1750008891921,0.48667209,105650.0,105640.0,0.5904766]
["bitfinex-derivatives","BTCF0:USTF0",1750008892123,0.48667209,105650.0,105640.0,0.9512766]
["bitfinex-derivatives","BTCF0:USTF0",1750008892314,0.42267209,105650.0,105640.0,1.22915201]
["bitfinex-derivatives","BTCF0:USTF0",1750008892516,0.42267209,105650.0,105640.0,1.26205201]
["bitfinex-derivatives","BTCF0:USTF0",1750008892718,0.34225479,105650.0,105640.0,1.26205201]
["bitfinex-derivatives","BTCF0:USTF0",1750008892911,0.24013107,105650.0,105640.0,1.26205201]
["bitfinex-derivatives","BTCF0:USTF0",1750008893419,0.24173107,105650.0,105640.0,1.26205201]
["bitfinex-derivatives","BTCF0:USTF0",1750008893613,0.24213107,105650.0,105640.0,1.26205201]
["bitfinex-derivatives","BTCF0:USTF0",1750008895619,0.00554187,105650.0,105640.0,1.27267922]
["bitfinex-derivatives","BTCF0:USTF0",1750008896628,0.00354187,105650.0,105640.0,1.27267922]
["bitfinex-derivatives","BTCF0:USTF0",1750008896826,0.00454187,105650.0,105640.0,1.27267922]
["bitfinex-derivatives","BTCF0:USTF0",1750008897022,0.00154187,105650.0,105640.0,1.27267922]
["bitfinex-derivatives","BTCF0:USTF0",1750008897426,0.00114187,105650.0,105640.0,1.27267922]
["bitfinex-derivatives","BTCF0:USTF0",1750008897726,0.00154187,105650.0,105640.0,1.27267922]
["bitfinex-derivatives","BTCF0:USTF0",1750008898622,0.00154187,105650.0,105640.0,1.64521062]
["bitfinex-derivatives","BTCF0:USTF0",1750008898924,0.00114187,105650.0,105640.0,1.36733521]
["bitfinex-derivatives","BTCF0:USTF0",1750008899123,0.00154187,105650.0,105640.0,1.36733521]
["bitfinex-derivatives","BTCF0:USTF0",1750008901025,0.00154187,105650.0,105640.0,1.27267922]
["bitfinex-derivatives","BTCF0:USTF0",1750008902027,0.19080057,105650.0,105640.0,1.55222381]
["bitfinex-derivatives","BTCF0:USTF0",1750008902328,0.28740057,105650.0,105640.0,1.55222381]
["bitfinex-derivatives","BTCF0:USTF0",1750008902526,0.28740057,105650.0,105640.0,2.19089922]
["bitfinex-derivatives","BTCF0:USTF0",1750008902722,0.28740057,105650.0,105640.0,1.83009922]
["bitfinex-derivatives","BTCF0:USTF0",1750008902924,0.28740057,105650.0,105640.0,2.19149922]
["bitfinex-derivatives","BTCF0:USTF0",1750008903132,0.28740057,105650.0,105640.0,1.23977922]
["bitfinex-derivatives","BTCF0:USTF0",1750008903320,0.28740057,105650.0,105640.0,2.19185922]
["bitfinex-derivatives","BTCF0:USTF0",1750008904530,0.29156487,105650.0,105640.0,2.19185922]
["bitfinex-derivatives","BTCF0:USTF0",1750008905337,0.10230617,105650.0,105640.0,2.19185922]
["bitfinex-derivatives","BTCF0:USTF0",1750008905633,0.03740617,105650.0,105640.0,2.19185922]
["bitfinex-derivatives","BTCF0:USTF0",1750008905826,0.03740617,105650.0,105640.0,2.22405922]
["bitfinex-derivatives","BTCF0:USTF0",1750008906536,0.22666477,105650.0,105640.0,2.22405922]
["bitfinex-derivatives","BTCF0:USTF0",1750008907033,0.22666477,105650.0,105640.0,1.27197922]
["bitfinex-derivatives","BTCF0:USTF0",1750008907236,0.22666477,105650.0,105640.0,2.22393922]
["bitfinex-derivatives","BTCF0:USTF0",1750008907427,0.22666477,105650.0,105640.0,2.51593922]
["bitfinex-derivatives","BTCF0:USTF0",1750008908037,0.25726477,105650.0,105640.0,2.51593922]
["bitfinex-derivatives","BTCF0:USTF0",1750008908230,0.25726477,105650.0,105640.0,1.56397922]
["bitfinex-derivatives","BTCF0:USTF0",1750008908431,0.25726477,105650.0,105640.0,2.48357922]
["bitfinex-derivatives","BTCF0:USTF0",1750008910334,0.03740617,105650.0,105640.0,2.48357922]
["bitfinex-derivatives","BTCF0:USTF0",1750008910537,0.03740617,105650.0,105640.0,2.51537922]
["bitfinex-derivatives","BTCF0:USTF0",1750008911035,0.22666487,105650.0,105640.0,2.51537922]
["bitfinex-derivatives","BTCF0:USTF0",1750008911437,0.22666487,105650.0,105640.0,2.51577922]
["bitfinex-derivatives","BTCF0:USTF0",1750008912746,0.03740617,105650.0,105640.0,2.51577922]
["bitfinex-derivatives","BTCF0:USTF0",1750008913338,0.00570617,105650.0,105640.0,2.79365463]
["bitfinex-derivatives","BTCF0:USTF0",1750008914224,0.00570617,105650.0,105640.0,2.51577922]
["bitfinex-derivatives","BTCF0:USTF0",1750008914428,7e-08,105650.0,105640.0,2.59631062]
["bitfinex-derivatives","BTCF0:USTF0",1750008914628,0.35033403,105680.0,105670.0,0.1892228]
["bitfinex-derivatives","BTCF0:USTF0",1750008914836,0.35032013,105680.0,105670.0,2.13989821]
["bitfinex-derivatives","BTCF0:USTF0",1750008915037,0.16111523,105680.0,105670.0,2.13989821]
["bitfinex-derivatives","BTCF0:USTF0",1750008915229,0.10001523,105680.0,105670.0,2.17229821]
["bitfinex-derivatives","BTCF0:USTF0",1750008915424,0.09961523,105680.0,105670.0,2.20409821]
["bitfinex-derivatives","BTCF0:USTF0",1750008915627,0.10001523,105680.0,105670.0,2.20409821]
["bitfinex-derivatives","BTCF0:USTF0",1750008915827,0.29422023,105680.0,105670.0,1.9272228]
["bitfinex-derivatives","BTCF0:USTF0",1750008916028,0.32702023,105680.0,105670.0,2.21983154]
["bitfinex-derivatives","BTCF0:USTF0",1750008916237,0.33402023,105680.0,105670.0,2.20509821]
["bitfinex-derivatives","BTCF0:USTF0",1750008917137,0.33442023,105680.0,105670.0,2.21967663]
["bitfinex-derivatives","BTCF0:USTF0",1750008917325,0.33442023,105680.0,105670.0,2.21967725]
["bitfinex-derivatives","BTCF0:USTF0",1750008917530,0.33442023,105680.0,105670.0,2.2196772]
["bitfinex-derivatives","BTCF0:USTF0",1750008917833,0.33442023,105680.0,105670.0,2.20509821]
["bitfinex-derivatives","BTCF0:USTF0",1750008918433,0.33442023,105680.0,105670.0,2.21967753]
["bitfinex-derivatives","BTCF0:USTF0",1750008918835,0.33442023,105680.0,105670.0,2.21967738]
["bitfinex-derivatives","BTCF0:USTF0",1750008919034,0.33442023,105680.0,105670.0,2.21967742]
["bitfinex-derivatives","BTCF0:USTF0",1750008919238,0.33442023,105680.0,105670.0,2.2196774]
["bitfinex-derivatives","BTCF0:USTF0",1750008919635,0.33858453,105680.0,105670.0,2.21967739]
["bitfinex-derivatives","BTCF0:USTF0",1750008920038,0.33858453,105680.0,105670.0,2.21967693]
["bitfinex-derivatives","BTCF0:USTF0",1750008920233,0.33858453,105680.0,105670.0,2.20509821]
["bitfinex-derivatives","BTCF0:USTF0",1750008920640,0.33858453,105680.0,105670.0,2.21967662]
["bitfinex-derivatives","BTCF0:USTF0",1750008920842,0.33858453,105680.0,105670.0,2.21967658]
["bitfinex-derivatives","BTCF0:USTF0",1750008921042,0.33858453,105680.0,105670.0,2.20509821]
["bitfinex-derivatives","BTCF0:USTF0",1750008921240,0.33858453,105680.0,105670.0,2.14089821]
["bitfinex-derivatives","BTCF0:USTF0",1750008921632,0.33858453,105680.0,105670.0,1.18889821]
["bitfinex-derivatives","BTCF0:USTF0",1750008921838,0.33858453,105680.0,105670.0,2.14085821]
["bitfinex-derivatives","BTCF0:USTF0",1750008922346,0.33858453,105680.0,105670.0,1.18889821]
["bitfinex-derivatives","BTCF0:USTF0",1750008922550,0.33858453,105680.0,105670.0,2.14105821]
["bitfinex-derivatives","BTCF0:USTF0",1750008923744,0.33858453,105680.0,105670.0,1.78025821]
["bitfinex-derivatives","BTCF0:USTF0",1750008924839,0.33858453,105680.0,105670.0,1.78013821]
["bitfinex-derivatives","BTCF0:USTF0",1750008925336,0.33858453,105680.0,105670.0,1.77090697]
["bitfinex-derivatives","BTCF0:USTF0",1750008925540,0.33858453,105680.0,105670.0,2.13170697]
["bitfinex-derivatives","BTCF0:USTF0",1750008926643,0.33858453,105680.0,105670.0,1.17966697]
["bitfinex-derivatives","BTCF0:USTF0",1750008926842,0.33858453,105680.0,105670.0,2.13214697]
["bitfinex-derivatives","BTCF0:USTF0",1750008927149,0.33858453,105680.0,105670.0,1.77134697]
["bitfinex-derivatives","BTCF0:USTF0",1750008928350,0.14937953,105680.0,105670.0,2.13214697]
["bitfinex-derivatives","BTCF0:USTF0",1750008928543,0.11617953,105680.0,105670.0,2.19544697]
["bitfinex-derivatives","BTCF0:USTF0",1750008928850,0.08607953,105680.0,105670.0,2.19544697]
["bitfinex-derivatives","BTCF0:USTF0",1750008929862,0.27528443,105680.0,105670.0,2.19544697]
["bitfinex-derivatives","BTCF0:USTF0",1750008930156,0.08607953,105680.0,105670.0,2.19544697]
["bitfinex-derivatives","BTCF0:USTF0",1750008930455,0.08567953,105680.0,105670.0,2.48744697]
["bitfinex-derivatives","BTCF0:USTF0",1750008931259,0.08607953,105680.0,105670.0,2.48744697]
["bitfinex-derivatives","BTCF0:USTF0",1750008931562,0.0165643,105680.0,105670.0,2.48744697]
["bitfinex-derivatives","BTCF0:USTF0",1750008932762,0.0165643,105680.0,105670.0,2.19544697]
["bitfinex-derivatives","BTCF0:USTF0",1750008932960,0.0161643,105680.0,105670.0,2.19544697]
["bitfinex-derivatives","BTCF0:USTF0",1750008933158,0.0165643,105680.0,105670.0,2.19544697]
["bitfinex-derivatives","BTCF0:USTF0",1750008933462,0.0041643,105680.0,105670.0,2.19444697]
["bitfinex-derivatives","BTCF0:USTF0",1750008933662,0.0045643,105680.0,105670.0,2.56695438]
["bitfinex-derivatives","BTCF0:USTF0",1750008933854,0.0041643,105680.0,105670.0,2.56695438]
["bitfinex-derivatives","BTCF0:USTF0",1750008934256,0.0045643,105680.0,105670.0,2.28907897]
["bitfinex-derivatives","BTCF0:USTF0",1750008936965,0.0045643,105680.0,105670.0,2.58107897]
["bitfinex-derivatives","BTCF0:USTF0",1750008937863,0.0045643,105680.0,105670.0,2.30320356]
["bitfinex-derivatives","BTCF0:USTF0",1750008938064,0.0045643,105680.0,105670.0,2.58107897]
["bitfinex-derivatives","BTCF0:USTF0",1750008938267,0.0045643,105680.0,105670.0,1.71404697]
["bitfinex-derivatives","BTCF0:USTF0",1750008938565,0.1937693,105680.0,105670.0,2.45360697]
["bitfinex-derivatives","BTCF0:USTF0",1750008938757,0.2243693,105680.0,105670.0,1.47066697]
["bitfinex-derivatives","BTCF0:USTF0",1750008938953,0.2243693,105680.0,105670.0,3.24082697]
["bitfinex-derivatives","BTCF0:USTF0",1750008939157,0.2555693,105680.0,105670.0,1.82999156]
["bitfinex-derivatives","BTCF0:USTF0",1750008939362,0.2555693,105680.0,105670.0,2.88038697]
["bitfinex-derivatives","BTCF0:USTF0",1750008939765,0.2555693,105680.0,105670.0,2.88046697]
["bitfinex-derivatives","BTCF0:USTF0",1750008940165,0.00014187,105690.0,105680.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1750008940366,0.41806213,105710.0,105700.0,0.1891692]
["bitfinex-derivatives","BTCF0:USTF0",1750008940664,1.2519657,105710.0,105700.0,1.94036461]
["bitfinex-derivatives","BTCF0:USTF0",1750008940965,1.0718857,105710.0,105700.0,1.97091588]
["bitfinex-derivatives","BTCF0:USTF0",1750008941267,1.2523657,105710.0,105700.0,1.97091588]
["bitfinex-derivatives","BTCF0:USTF0",1750008941471,1.0718857,105710.0,105700.0,1.97091588]
["bitfinex-derivatives","BTCF0:USTF0",1750008941661,1.0722857,105710.0,105700.0,1.97091588]
["bitfinex-derivatives","BTCF0:USTF0",1750008941861,1.2523657,105710.0,105700.0,1.97091588]
["bitfinex-derivatives","BTCF0:USTF0",1750008942073,1.2573657,105710.0,105700.0,1.97091588]
["bitfinex-derivatives","BTCF0:USTF0",1750008942365,0.0702,105710.0,105700.0,1.63091588]
["bitfinex-derivatives","BTCF0:USTF0",1750008942562,0.0054,105710.0,105700.0,2.03161588]
["bitfinex-derivatives","BTCF0:USTF0",1750008942757,0.0054,105710.0,105700.0,2.06441588]
["bitfinex-derivatives","BTCF0:USTF0",1750008942758,0.0124,105710.0,105700.0,2.06441588]
["bitfinex-derivatives","BTCF0:USTF0",1750008943062,0.0124,105710.0,105700.0,2.11167515]
["bitfinex-derivatives","BTCF0:USTF0",1750008943455,0.012,105710.0,105700.0,2.11167515]
["bitfinex-derivatives","BTCF0:USTF0",1750008943660,0.0124,105710.0,105700.0,2.11167515]
["bitfinex-derivatives","BTCF0:USTF0",1750008945460,0.012,105710.0,105700.0,2.11167515]
["bitfinex-derivatives","BTCF0:USTF0",1750008945662,0.0124,105710.0,105700.0,2.11167515]
["bitfinex-derivatives","BTCF0:USTF0",1750008947571,0.0124,105710.0,105700.0,2.43700983]
["bitfinex-derivatives","BTCF0:USTF0",1750008947873,0.012,105710.0,105700.0,2.43700983]
["bitfinex-derivatives","BTCF0:USTF0",1750008948074,0.0124,105710.0,105700.0,2.43700983]
["bitfinex-derivatives","BTCF0:USTF0",1750008949074,0.0124,105710.0,105700.0,2.72900983]
["bitfinex-derivatives","BTCF0:USTF0",1750008949573,0.012,105710.0,105700.0,2.72900983]
["bitfinex-derivatives","BTCF0:USTF0",1750008949777,0.4252342,105750.0,105740.0,0.1890973]
["bitfinex-derivatives","BTCF0:USTF0",1750008949972,0.4228068,105750.0,105740.0,1.6378171]
["bitfinex-derivatives","BTCF0:USTF0",1750008950172,0.6032468,105750.0,105740.0,1.31348242]
["bitfinex-derivatives","BTCF0:USTF0",1750008950475,0.6032468,105750.0,105740.0,0.95268242]
["bitfinex-derivatives","BTCF0:USTF0",1750008950973,0.9636468,105750.0,105740.0,0.95368242]
["bitfinex-derivatives","BTCF0:USTF0",1750008951278,1.04929701,105750.0,105740.0,0.95368242]
["bitfinex-derivatives","BTCF0:USTF0",1750008951480,0.9740468,105750.0,105740.0,0.95368242]
["bitfinex-derivatives","BTCF0:USTF0",1750008951674,0.7940068,105750.0,105740.0,0.95368242]
["bitfinex-derivatives","BTCF0:USTF0",1750008951869,0.6232468,105750.0,105740.0,0.95368242]
["bitfinex-derivatives","BTCF0:USTF0",1750008952085,0.4432068,105750.0,105740.0,0.95368242]
["bitfinex-derivatives","BTCF0:USTF0",1750008952385,0.18755021,105750.0,105740.0,2.0096171]
["bitfinex-derivatives","BTCF0:USTF0",1750008952571,0.29234,105750.0,105740.0,2.0399171]
["bitfinex-derivatives","BTCF0:USTF0",1750008952970,0.29194,105750.0,105740.0,2.0399171]
["bitfinex-derivatives","BTCF0:USTF0",1750008953172,0.1123,105750.0,105740.0,2.0399171]
["bitfinex-derivatives","BTCF0:USTF0",1750008953378,0.29234,105750.0,105740.0,2.0399171]
["bitfinex-derivatives","BTCF0:USTF0",1750008953778,0.1123,105750.0,105740.0,2.0399171]
["bitfinex-derivatives","BTCF0:USTF0",1750008954175,0.1023,105750.0,105740.0,2.0399171]
["bitfinex-derivatives","BTCF0:USTF0",1750008954372,0.0933,105750.0,105740.0,2.0389171]
["bitfinex-derivatives","BTCF0:USTF0",1750008954677,0.27334,105750.0,105740.0,2.0389171]
["bitfinex-derivatives","BTCF0:USTF0",1750008954866,0.27294,105750.0,105740.0,2.0389171]
["bitfinex-derivatives","BTCF0:USTF0",1750008955071,0.27334,105750.0,105740.0,2.0706171]
["bitfinex-derivatives","BTCF0:USTF0",1750008955578,0.0933,105750.0,105740.0,2.08962929]
["bitfinex-derivatives","BTCF0:USTF0",1750008955772,0.2823794,105750.0,105740.0,2.02798929]
["bitfinex-derivatives","BTCF0:USTF0",1750008959684,0.2823794,105750.0,105740.0,1.65798929]
["bitfinex-derivatives","BTCF0:USTF0",1750008960275,0.2823794,105750.0,105740.0,2.03798929]
["bitfinex-derivatives","BTCF0:USTF0",1750008960481,0.0933,105750.0,105740.0,2.03798929]
["bitfinex-derivatives","BTCF0:USTF0",1750008960683,0.0933,105750.0,105740.0,2.02722929]
["bitfinex-derivatives","BTCF0:USTF0",1750008961282,0.0933,105750.0,105740.0,2.09092929]
["bitfinex-derivatives","BTCF0:USTF0",1750008961479,0.2823794,105750.0,105740.0,2.05982929]
["bitfinex-derivatives","BTCF0:USTF0",1750008963385,0.6431794,105750.0,105740.0,0.19913461]
["bitfinex-derivatives","BTCF0:USTF0",1750008963587,0.2823794,105750.0,105740.0,0.97161461]
["bitfinex-derivatives","BTCF0:USTF0",1750008963791,0.2823794,105750.0,105740.0,1.29674929]
["bitfinex-derivatives","BTCF0:USTF0",1750008963983,0.2823794,105750.0,105740.0,1.65754929]
["bitfinex-derivatives","BTCF0:USTF0",1750008964179,0.4628594,105750.0,105740.0,1.29674929]
["bitfinex-derivatives","BTCF0:USTF0",1750008964383,0.4670237,105750.0,105740.0,1.29674929]
["bitfinex-derivatives","BTCF0:USTF0",1750008964689,0.0055643,105750.0,105740.0,1.41200306]
["bitfinex-derivatives","BTCF0:USTF0",1750008964991,0.00014187,105760.0,105750.0,0.1890794]
["bitfinex-derivatives","BTCF0:USTF0",1750008965182,0.00014187,105760.0,105750.0,1.26631408]
["bitfinex-derivatives","BTCF0:USTF0",1750008965693,0.00054187,105760.0,105750.0,1.26656535]
["bitfinex-derivatives","BTCF0:USTF0",1750008966081,0.00454187,105760.0,105750.0,1.26656535]
["bitfinex-derivatives","BTCF0:USTF0",1750008967193,0.00454187,105760.0,105750.0,0.94656535]
["bitfinex-derivatives","BTCF0:USTF0",1750008967489,0.00714187,105760.0,105750.0,2.17848535]
["bitfinex-derivatives","BTCF0:USTF0",1750008967689,0.00754187,105760.0,105750.0,2.25239416]
["bitfinex-derivatives","BTCF0:USTF0",1750008968482,0.00754187,105760.0,105750.0,2.81071416]
["bitfinex-derivatives","BTCF0:USTF0",1750008968992,0.00754187,105760.0,105750.0,1.85783416]
["bitfinex-derivatives","BTCF0:USTF0",1750008969393,0.00754187,105760.0,105750.0,2.81063416]
["bitfinex-derivatives","BTCF0:USTF0",1750008970290,0.00754187,105760.0,105750.0,1.85783416]
["bitfinex-derivatives","BTCF0:USTF0",1750008970490,0.03864187,105760.0,105750.0,3.11055416]
["bitfinex-derivatives","BTCF0:USTF0",1750008970687,0.22770347,105760.0,105750.0,0.55013067]
["bitfinex-derivatives","BTCF0:USTF0",1750008970891,0.29140347,105760.0,105750.0,0.96165067]
["bitfinex-derivatives","BTCF0:USTF0",1750008971192,0.47188347,105760.0,105750.0,0.96165067]
["bitfinex-derivatives","BTCF0:USTF0",1750008971394,0.83268347,105760.0,105750.0,0.18933067]
["bitfinex-derivatives","BTCF0:USTF0",1750008971699,0.83268347,105760.0,105750.0,0.95258707]
["bitfinex-derivatives","BTCF0:USTF0",1750008972186,0.83268347,105760.0,105750.0,0.95250707]
["bitfinex-derivatives","BTCF0:USTF0",1750008972389,0.47188347,105760.0,105750.0,0.95250707]
["bitfinex-derivatives","BTCF0:USTF0",1750008972894,0.84268347,105760.0,105750.0,0.95250707]
["bitfinex-derivatives","BTCF0:USTF0",1750008973496,0.84268347,105760.0,105750.0,0.18035834]
["bitfinex-derivatives","BTCF0:USTF0",1750008973697,0.84268347,105760.0,105750.0,0.95283834]
["bitfinex-derivatives","BTCF0:USTF0",1750008974390,0.84268347,105760.0,105750.0,0.95271834]
["bitfinex-derivatives","BTCF0:USTF0",1750008975699,0.84268347,105760.0,105750.0,0.18035834]
["bitfinex-derivatives","BTCF0:USTF0",1750008976000,0.84268347,105760.0,105750.0,0.95259834]
["bitfinex-derivatives","BTCF0:USTF0",1750008978799,0.84268347,105760.0,105750.0,0.95219834]
["bitfinex-derivatives","BTCF0:USTF0",1750008979404,0.66220347,105760.0,105750.0,0.95219834]
["bitfinex-derivatives","BTCF0:USTF0",1750008979606,0.84680777,105760.0,105750.0,0.95219834]
["bitfinex-derivatives","BTCF0:USTF0",1750008980998,0.84680777,105760.0,105750.0,1.27733302]
["bitfinex-derivatives","BTCF0:USTF0",1750008981603,0.84680777,105760.0,105750.0,0.94297408]
["bitfinex-derivatives","BTCF0:USTF0",1750008982508,0.92205798,105760.0,105750.0,0.94297408]
["bitfinex-derivatives","BTCF0:USTF0",1750008984311,0.84680777,105760.0,105750.0,0.94297408]
["bitfinex-derivatives","BTCF0:USTF0",1750008984614,0.84680777,105760.0,105750.0,0.17113408]
["bitfinex-derivatives","BTCF0:USTF0",1750008984814,0.84680777,105760.0,105750.0,0.94229408]
["bitfinex-derivatives","BTCF0:USTF0",1750008985309,0.92205798,105760.0,105750.0,0.17113408]
["bitfinex-derivatives","BTCF0:USTF0",1750008985516,0.92205798,105760.0,105750.0,0.94229408]
["bitfinex-derivatives","BTCF0:USTF0",1750008986422,0.92205798,105760.0,105750.0,0.17113408]
["bitfinex-derivatives","BTCF0:USTF0",1750008986713,0.92205798,105760.0,105750.0,0.94221408]
["bitfinex-derivatives","BTCF0:USTF0",1750008986919,0.92205798,105760.0,105750.0,1.21951687]
["bitfinex-derivatives","BTCF0:USTF0",1750008990725,0.92205798,105760.0,105750.0,0.44843687]
["bitfinex-derivatives","BTCF0:USTF0",1750008990926,0.92129798,105760.0,105750.0,1.21891687]
["bitfinex-derivatives","BTCF0:USTF0",1750008991526,0.92129798,105760.0,105750.0,1.20969257]
["bitfinex-derivatives","BTCF0:USTF0",1750008993429,0.74161798,105760.0,105750.0,1.20969257]
["bitfinex-derivatives","BTCF0:USTF0",1750008993928,0.92129798,105760.0,105750.0,1.27459257]
["bitfinex-derivatives","BTCF0:USTF0",1750008994128,0.55255638,105760.0,105750.0,1.27459257]
["bitfinex-derivatives","BTCF0:USTF0",1750008994331,0.92129788,105760.0,105750.0,1.27459257]
["bitfinex-derivatives","BTCF0:USTF0",1750008994729,0.26663638,105760.0,105750.0,1.27459257]
["bitfinex-derivatives","BTCF0:USTF0",1750008994928,0.26663638,105760.0,105750.0,1.30529257]
["bitfinex-derivatives","BTCF0:USTF0",1750008995130,0.45569798,105760.0,105750.0,1.30529257]
["bitfinex-derivatives","BTCF0:USTF0",1750008995434,0.26623638,105760.0,105750.0,1.30529257]
["bitfinex-derivatives","BTCF0:USTF0",1750008995627,0.08655638,105760.0,105750.0,1.30529257]
["bitfinex-derivatives","BTCF0:USTF0",1750008995826,0.08695638,105760.0,105750.0,1.30529257]
["bitfinex-derivatives","BTCF0:USTF0",1750008996020,0.08655638,105760.0,105750.0,1.30529257]
["bitfinex-derivatives","BTCF0:USTF0",1750008996225,0.08695638,105760.0,105750.0,1.30529257]
["bitfinex-derivatives","BTCF0:USTF0",1750008996630,0.08695638,105760.0,105750.0,1.02798978]
["bitfinex-derivatives","BTCF0:USTF0",1750008996832,0.08695638,105760.0,105750.0,1.66609257]
["bitfinex-derivatives","BTCF0:USTF0",1750008997934,0.27601798,105760.0,105750.0,1.66609257]
["bitfinex-derivatives","BTCF0:USTF0",1750008998734,0.27601798,105760.0,105750.0,1.24207257]
["bitfinex-derivatives","BTCF0:USTF0",1750008998932,0.34051798,105760.0,105750.0,1.24207257]
["bitfinex-derivatives","BTCF0:USTF0",1750008999134,0.34051798,105760.0,105750.0,0.47131257]
["bitfinex-derivatives","BTCF0:USTF0",1750008999328,0.35051798,105760.0,105750.0,1.24203257]
["bitfinex-derivatives","BTCF0:USTF0",1750008999524,0.34051798,105760.0,105750.0,1.24203257]
["bitfinex-derivatives","BTCF0:USTF0",1750008999728,0.34051798,105760.0,105750.0,1.60283257]
["bitfinex-derivatives","BTCF0:USTF0",1750009000130,0.34051798,105760.0,105750.0,1.24203257]
["bitfinex-derivatives","BTCF0:USTF0",1750009000330,0.26526777,105760.0,105750.0,1.24203257]
["bitfinex-derivatives","BTCF0:USTF0",1750009000531,0.26526777,105760.0,105750.0,1.27443257]
["bitfinex-derivatives","BTCF0:USTF0",1750009001238,0.35959517,105760.0,105750.0,1.27443257]
["bitfinex-derivatives","BTCF0:USTF0",1750009001438,0.26526777,105760.0,105750.0,1.27443257]
["bitfinex-derivatives","BTCF0:USTF0",1750009001837,0.26526777,105760.0,105750.0,0.47131257]
["bitfinex-derivatives","BTCF0:USTF0",1750009002037,0.26526777,105760.0,105750.0,0.96456978]
["bitfinex-derivatives","BTCF0:USTF0",1750009002335,0.35959517,105760.0,105750.0,0.96456978]
["bitfinex-derivatives","BTCF0:USTF0",1750009002841,0.36959517,105760.0,105750.0,0.96456978]
["bitfinex-derivatives","BTCF0:USTF0",1750009003042,0.35093903,105760.0,105750.0,0.96456978]
["bitfinex-derivatives","BTCF0:USTF0",1750009003239,0.34093903,105760.0,105750.0,0.96456978]
["bitfinex-derivatives","BTCF0:USTF0",1750009003841,0.34093903,105760.0,105750.0,1.32536978]
["bitfinex-derivatives","BTCF0:USTF0",1750009004637,0.35959517,105760.0,105750.0,1.32536978]
["bitfinex-derivatives","BTCF0:USTF0",1750009004941,0.35959517,105760.0,105750.0,1.60267257]
["bitfinex-derivatives","BTCF0:USTF0",1750009005143,0.35959517,105760.0,105750.0,0.83211257]
["bitfinex-derivatives","BTCF0:USTF0",1750009005339,0.35959517,105760.0,105750.0,1.60215257]
["bitfinex-derivatives","BTCF0:USTF0",1750009006139,0.35959517,105760.0,105750.0,1.63315257]
["bitfinex-derivatives","BTCF0:USTF0",1750009009244,0.36959517,105760.0,105750.0,1.63315257]
["bitfinex-derivatives","BTCF0:USTF0",1750009011140,0.27526777,105760.0,105750.0,1.63271257]
["bitfinex-derivatives","BTCF0:USTF0",1750009011540,0.27526777,105760.0,105750.0,1.27191257]
["bitfinex-derivatives","BTCF0:USTF0",1750009011745,0.40343167,105760.0,105750.0,1.27191257]
["bitfinex-derivatives","BTCF0:USTF0",1750009011942,0.27126777,105760.0,105750.0,1.63271257]
["bitfinex-derivatives","BTCF0:USTF0",1750009012147,0.36585349,105760.0,105750.0,1.27191257]
["bitfinex-derivatives","BTCF0:USTF0",1750009012345,0.36585278,105760.0,105750.0,1.63271257]
["bitfinex-derivatives","BTCF0:USTF0",1750009012546,0.36585278,105760.0,105750.0,1.27191257]
["bitfinex-derivatives","BTCF0:USTF0",1750009012742,0.36585278,105760.0,105750.0,1.63271257]
["bitfinex-derivatives","BTCF0:USTF0",1750009012939,0.36585278,105760.0,105750.0,1.27191257]
["bitfinex-derivatives","BTCF0:USTF0",1750009013348,0.36585282,105760.0,105750.0,1.63271257]
["bitfinex-derivatives","BTCF0:USTF0",1750009016747,0.27126777,105760.0,105750.0,1.63271257]
["bitfinex-derivatives","BTCF0:USTF0",1750009019551,0.27126777,105760.0,105750.0,0.86311257]
["bitfinex-derivatives","BTCF0:USTF0",1750009019849,0.27126777,105760.0,105750.0,1.63199257]
["bitfinex-derivatives","BTCF0:USTF0",1750009020742,0.27126777,105760.0,105750.0,1.27119257]
["bitfinex-derivatives","BTCF0:USTF0",1750009022349,0.20676777,105760.0,105750.0,1.27119257]
["bitfinex-derivatives","BTCF0:USTF0",1750009022554,0.20676777,105760.0,105750.0,1.63199257]
["bitfinex-derivatives","BTCF0:USTF0",1750009025045,0.20676777,105760.0,105750.0,1.63231257]
["bitfinex-derivatives","BTCF0:USTF0",1750009025855,0.20676777,105760.0,105750.0,1.35500978]
["bitfinex-derivatives","BTCF0:USTF0",1750009026154,0.20676777,105760.0,105750.0,1.63231257]
["bitfinex-derivatives","BTCF0:USTF0",1750009029553,0.30135282,105760.0,105750.0,1.63231257]
["bitfinex-derivatives","BTCF0:USTF0",1750009029944,0.33325282,105760.0,105750.0,1.35500978]
["bitfinex-derivatives","BTCF0:USTF0",1750009030248,0.68623032,105760.0,105750.0,0.95865067]
["bitfinex-derivatives","BTCF0:USTF0",1750009030454,0.64165561,105760.0,105750.0,0.95865067]
["bitfinex-derivatives","BTCF0:USTF0",1750009031053,0.1890795,105750.0,105740.0,0.01901219]
["bitfinex-derivatives","BTCF0:USTF0",1750009031255,0.1890973,105740.0,105730.0,0.39587267]
["bitfinex-derivatives","BTCF0:USTF0",1750009031557,0.82140229,105740.0,105730.0,0.39587267]
["bitfinex-derivatives","BTCF0:USTF0",1750009032251,0.897004,105740.0,105730.0,0.39587267]
["bitfinex-derivatives","BTCF0:USTF0",1750009032447,0.897004,105740.0,105730.0,1.16567267]
["bitfinex-derivatives","BTCF0:USTF0",1750009032655,0.897004,105740.0,105730.0,1.16867267]
["bitfinex-derivatives","BTCF0:USTF0",1750009032856,0.536204,105740.0,105730.0,1.16867267]
["bitfinex-derivatives","BTCF0:USTF0",1750009033347,0.536204,105740.0,105730.0,1.16967267]
["bitfinex-derivatives","BTCF0:USTF0",1750009033744,0.536204,105740.0,105730.0,1.1984866]
["bitfinex-derivatives","BTCF0:USTF0",1750009034358,0.357604,105740.0,105730.0,1.1984866]
["bitfinex-derivatives","BTCF0:USTF0",1750009034554,0.1073067,105740.0,105730.0,1.47578939]
["bitfinex-derivatives","BTCF0:USTF0",1750009034764,0.45382016,105750.0,105740.0,0.1890973]
["bitfinex-derivatives","BTCF0:USTF0",1750009035061,0.50056131,105750.0,105740.0,1.4129973]
["bitfinex-derivatives","BTCF0:USTF0",1750009035258,0.50096131,105750.0,105740.0,1.4129973]
["bitfinex-derivatives","BTCF0:USTF0",1750009035955,0.50196131,105750.0,105740.0,1.4129973]
["bitfinex-derivatives","BTCF0:USTF0",1750009038054,0.50196131,105750.0,105740.0,1.4139973]
["bitfinex-derivatives","BTCF0:USTF0",1750009038563,0.50196131,105750.0,105740.0,1.0531973]
["bitfinex-derivatives","BTCF0:USTF0",1750009038755,0.91326088,105750.0,105740.0,0.9600973]
["bitfinex-derivatives","BTCF0:USTF0",1750009038955,1.30466088,105750.0,105740.0,0.1900973]
["bitfinex-derivatives","BTCF0:USTF0",1750009040162,1.22905917,105750.0,105740.0,0.1900973]
["bitfinex-derivatives","BTCF0:USTF0",1750009040558,1.32780852,105750.0,105740.0,0.1900973]
["bitfinex-derivatives","BTCF0:USTF0",1750009041063,1.32780852,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750009041566,1.42237652,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750009043163,1.32780852,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750009043564,1.57780852,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750009043866,1.32780852,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750009045073,1.53007734,105750.0,105730.0,0.18924117]
["bitfinex-derivatives","BTCF0:USTF0",1750009045367,1.01828514,105740.0,105730.0,0.18924117]
["bitfinex-derivatives","BTCF0:USTF0",1750009045569,1.02828514,105740.0,105730.0,0.18924117]
["bitfinex-derivatives","BTCF0:USTF0",1750009045766,1.13559546,105740.0,105730.0,0.18924117]
["bitfinex-derivatives","BTCF0:USTF0",1750009045970,1.13559546,105740.0,105730.0,0.21794565]
["bitfinex-derivatives","BTCF0:USTF0",1750009046563,1.13559546,105740.0,105730.0,0.21894565]
["bitfinex-derivatives","BTCF0:USTF0",1750009046771,1.13559546,105740.0,105730.0,0.19024117]
["bitfinex-derivatives","BTCF0:USTF0",1750009047174,1.13559546,105740.0,105730.0,0.19324117]
["bitfinex-derivatives","BTCF0:USTF0",1750009048771,0.85829267,105740.0,105730.0,0.19324117]
["bitfinex-derivatives","BTCF0:USTF0",1750009049076,1.13559546,105740.0,105730.0,0.19324117]
["bitfinex-derivatives","BTCF0:USTF0",1750009049270,0.76179267,105740.0,105730.0,0.19324117]
["bitfinex-derivatives","BTCF0:USTF0",1750009049470,0.47260235,105740.0,105730.0,0.53634396]
["bitfinex-derivatives","BTCF0:USTF0",1750009049668,0.45384076,105740.0,105730.0,0.61984117]
["bitfinex-derivatives","BTCF0:USTF0",1750009050170,0.45384076,105740.0,105730.0,0.64866888]
["bitfinex-derivatives","BTCF0:USTF0",1750009051075,0.44384076,105740.0,105730.0,0.92597167]
["bitfinex-derivatives","BTCF0:USTF0",1750009051277,0.0004,105740.0,105730.0,0.92597167]
["bitfinex-derivatives","BTCF0:USTF0",1750009051470,0.95022146,105750.0,105740.0,0.1890973]
["bitfinex-derivatives","BTCF0:USTF0",1750009051672,0.95022146,105750.0,105740.0,0.2850973]
["bitfinex-derivatives","BTCF0:USTF0",1750009051872,0.96022146,105750.0,105740.0,0.2850973]
["bitfinex-derivatives","BTCF0:USTF0",1750009052072,0.59942146,105750.0,105740.0,0.2850973]
["bitfinex-derivatives","BTCF0:USTF0",1750009052575,0.55314766,105750.0,105740.0,0.2850973]
["bitfinex-derivatives","BTCF0:USTF0",1750009052772,0.54314766,105750.0,105740.0,0.2850973]
["bitfinex-derivatives","BTCF0:USTF0",1750009052972,0.4677242,105750.0,105740.0,0.2850973]
["bitfinex-derivatives","BTCF0:USTF0",1750009053472,0.56270925,105750.0,105740.0,0.2850973]
["bitfinex-derivatives","BTCF0:USTF0",1750009053875,0.56270925,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009054076,0.4681242,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009054278,0.56270925,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009054578,0.4681242,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009055477,0.6002881,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009055779,0.5530151,105750.0,105740.0,0.6468973]
["bitfinex-derivatives","BTCF0:USTF0",1750009055973,0.5530151,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009056175,0.5630151,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009056374,0.5530151,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009056675,0.5526151,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009056878,0.5630151,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009057482,0.4308512,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009057679,0.4208512,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009057879,0.51522181,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009058177,0.4208512,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009059373,0.5530151,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009059783,0.5630151,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009060888,0.5530151,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009061079,0.9138151,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009063185,0.9238151,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009063784,0.7916512,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009064285,0.7816512,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009064486,1.15343055,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009065075,1.16343055,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009065382,0.79263055,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009065576,0.52532776,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009065777,0.51532776,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009066695,0.33640776,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009066985,0.34640776,105750.0,105740.0,0.6468973]
["bitfinex-derivatives","BTCF0:USTF0",1750009067382,0.34640776,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009067580,0.33640776,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009070783,0.33640776,105750.0,105740.0,0.6468973]
["bitfinex-derivatives","BTCF0:USTF0",1750009070989,0.33640776,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009071689,0.34640776,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009071890,0.33640776,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009072585,0.34640776,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009072983,0.33640776,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009073288,0.34640776,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009073491,0.33640776,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009074490,0.36710776,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009076592,0.39800776,105750.0,105740.0,0.2860973]
["bitfinex-derivatives","BTCF0:USTF0",1750009077894,0.39800776,105750.0,105740.0,0.2536973]
["bitfinex-derivatives","BTCF0:USTF0",1750009080897,0.39800776,105750.0,105740.0,0.6144973]
["bitfinex-derivatives","BTCF0:USTF0",1750009081893,0.39800776,105750.0,105740.0,0.2536973]
["bitfinex-derivatives","BTCF0:USTF0",1750009082399,0.10004086,105750.0,105740.0,0.2536973]
["bitfinex-derivatives","BTCF0:USTF0",1750009082694,0.10004086,105750.0,105740.0,1.83996009]
["bitfinex-derivatives","BTCF0:USTF0",1750009082882,0.08082096,105750.0,105740.0,1.83996009]
["bitfinex-derivatives","BTCF0:USTF0",1750009083087,0.08122096,105750.0,105740.0,1.83996009]
["bitfinex-derivatives","BTCF0:USTF0",1750009083690,6e-08,105750.0,105740.0,2.53652809]
["bitfinex-derivatives","BTCF0:USTF0",1750009083885,0.04709396,105770.0,105740.0,3.16828719]
["bitfinex-derivatives","BTCF0:USTF0",1750009084086,0.09447656,105780.0,105770.0,0.1890437]
["bitfinex-derivatives","BTCF0:USTF0",1750009084284,0.09447656,105780.0,105770.0,1.7901675]
["bitfinex-derivatives","BTCF0:USTF0",1750009084495,0.60372956,105790.0,105780.0,0.1890258]
["bitfinex-derivatives","BTCF0:USTF0",1750009084697,0.37779736,105790.0,105780.0,0.2205258]
["bitfinex-derivatives","BTCF0:USTF0",1750009084890,0.37779736,105790.0,105780.0,0.23530623]
["bitfinex-derivatives","BTCF0:USTF0",1750009085195,0.37779736,105790.0,105780.0,0.21130294]
["bitfinex-derivatives","BTCF0:USTF0",1750009085196,0.37819736,105790.0,105780.0,0.21130294]
["bitfinex-derivatives","BTCF0:USTF0",1750009085395,0.37819736,105790.0,105780.0,0.6179831]
["bitfinex-derivatives","BTCF0:USTF0",1750009085796,0.37819736,105790.0,105780.0,0.61798308]
["bitfinex-derivatives","BTCF0:USTF0",1750009085994,0.37819736,105790.0,105780.0,0.61798306]
["bitfinex-derivatives","BTCF0:USTF0",1750009086198,0.34769736,105790.0,105780.0,0.61798201]
["bitfinex-derivatives","BTCF0:USTF0",1750009086394,0.2532079,105790.0,105780.0,0.60320294]
["bitfinex-derivatives","BTCF0:USTF0",1750009086590,0.0642,105790.0,105780.0,0.60320294]
["bitfinex-derivatives","BTCF0:USTF0",1750009086792,0.2532079,105790.0,105780.0,0.60320294]
["bitfinex-derivatives","BTCF0:USTF0",1750009086994,0.2532079,105790.0,105780.0,0.61798141]
["bitfinex-derivatives","BTCF0:USTF0",1750009087288,0.2532079,105790.0,105780.0,0.61798148]
["bitfinex-derivatives","BTCF0:USTF0",1750009087596,0.2672079,105790.0,105780.0,0.60320294]
["bitfinex-derivatives","BTCF0:USTF0",1750009087993,0.2672079,105790.0,105780.0,0.61798129]
["bitfinex-derivatives","BTCF0:USTF0",1750009088195,0.2034079,105790.0,105780.0,0.60320294]
["bitfinex-derivatives","BTCF0:USTF0",1750009088401,0.2034079,105790.0,105780.0,1.56670141]
["bitfinex-derivatives","BTCF0:USTF0",1750009088702,0.2034079,105790.0,105780.0,1.55192294]
["bitfinex-derivatives","BTCF0:USTF0",1750009089195,0.2034079,105790.0,105780.0,1.58147968]
["bitfinex-derivatives","BTCF0:USTF0",1750009089400,0.0144,105790.0,105780.0,1.58147957]
["bitfinex-derivatives","BTCF0:USTF0",1750009089697,0.2034084,105790.0,105780.0,1.56670131]
["bitfinex-derivatives","BTCF0:USTF0",1750009089895,0.2034084,105790.0,105780.0,1.58147949]
["bitfinex-derivatives","BTCF0:USTF0",1750009090092,0.2034084,105790.0,105780.0,1.5814795]
["bitfinex-derivatives","BTCF0:USTF0",1750009090297,0.2034084,105790.0,105780.0,1.58147954]
["bitfinex-derivatives","BTCF0:USTF0",1750009090492,0.2034084,105790.0,105780.0,1.85878233]
["bitfinex-derivatives","BTCF0:USTF0",1750009090691,0.2034084,105790.0,105780.0,0.91006238]
["bitfinex-derivatives","BTCF0:USTF0",1750009090888,0.2034084,105790.0,105780.0,1.8438841]
["bitfinex-derivatives","BTCF0:USTF0",1750009091291,0.2034084,105790.0,105780.0,1.8436841]
["bitfinex-derivatives","BTCF0:USTF0",1750009091692,0.2034084,105790.0,105780.0,1.58115951]
["bitfinex-derivatives","BTCF0:USTF0",1750009091901,0.2034084,105790.0,105780.0,1.56638131]
["bitfinex-derivatives","BTCF0:USTF0",1750009092101,0.2034084,105790.0,105780.0,1.58115965]
["bitfinex-derivatives","BTCF0:USTF0",1750009092399,0.2034084,105790.0,105780.0,1.56638131]
["bitfinex-derivatives","BTCF0:USTF0",1750009092803,0.2034084,105790.0,105780.0,1.58115473]
["bitfinex-derivatives","BTCF0:USTF0",1750009093098,0.2034084,105790.0,105780.0,1.56638131]
["bitfinex-derivatives","BTCF0:USTF0",1750009093501,0.2034084,105790.0,105780.0,1.58115483]
["bitfinex-derivatives","BTCF0:USTF0",1750009094202,0.2034084,105790.0,105780.0,1.56638131]
["bitfinex-derivatives","BTCF0:USTF0",1750009094499,0.29788496,105790.0,105780.0,1.56602131]
["bitfinex-derivatives","BTCF0:USTF0",1750009094896,0.29748496,105790.0,105780.0,1.85809762]
["bitfinex-derivatives","BTCF0:USTF0",1750009095103,0.29788496,105790.0,105780.0,1.8433241]
["bitfinex-derivatives","BTCF0:USTF0",1750009095404,0.29748496,105790.0,105780.0,1.85809672]
["bitfinex-derivatives","BTCF0:USTF0",1750009095600,0.29788496,105790.0,105780.0,1.85809672]
["bitfinex-derivatives","BTCF0:USTF0",1750009096000,0.2030084,105790.0,105780.0,1.85809672]
["bitfinex-derivatives","BTCF0:USTF0",1750009096204,0.2034084,105790.0,105780.0,0.91005672]
["bitfinex-derivatives","BTCF0:USTF0",1750009096507,0.27863604,105790.0,105780.0,1.85781666]
["bitfinex-derivatives","BTCF0:USTF0",1750009096701,0.27863604,105790.0,105780.0,1.85782215]
["bitfinex-derivatives","BTCF0:USTF0",1750009097005,0.27863604,105790.0,105780.0,1.85782186]
["bitfinex-derivatives","BTCF0:USTF0",1750009097300,0.27863604,105790.0,105780.0,1.8578218]
["bitfinex-derivatives","BTCF0:USTF0",1750009097506,0.27863604,105790.0,105780.0,1.85782186]
["bitfinex-derivatives","BTCF0:USTF0",1750009097704,0.27863604,105790.0,105780.0,1.8430441]
["bitfinex-derivatives","BTCF0:USTF0",1750009097906,0.08962764,105790.0,105780.0,1.857822]
["bitfinex-derivatives","BTCF0:USTF0",1750009098603,0.08962764,105790.0,105780.0,1.8430441]
["bitfinex-derivatives","BTCF0:USTF0",1750009098997,0.08962764,105790.0,105780.0,1.85782174]
["bitfinex-derivatives","BTCF0:USTF0",1750009099410,0.08962764,105790.0,105780.0,1.8430441]
["bitfinex-derivatives","BTCF0:USTF0",1750009099611,0.09379194,105790.0,105780.0,1.8430441]
["bitfinex-derivatives","BTCF0:USTF0",1750009100410,0.09379194,105790.0,105780.0,1.56574131]
["bitfinex-derivatives","BTCF0:USTF0",1750009100704,0.28280034,105790.0,105780.0,1.8430441]
["bitfinex-derivatives","BTCF0:USTF0",1750009100903,0.28280034,105790.0,105780.0,0.8952841]
["bitfinex-derivatives","BTCF0:USTF0",1750009101099,0.28280034,105790.0,105780.0,1.8433641]
["bitfinex-derivatives","BTCF0:USTF0",1750009104500,0.2075727,105790.0,105780.0,1.8433641]
["bitfinex-derivatives","BTCF0:USTF0",1750009107003,0.2075727,105790.0,105780.0,1.03540467]
["bitfinex-derivatives","BTCF0:USTF0",1750009107204,0.28280034,105790.0,105780.0,1.03540467]
["bitfinex-derivatives","BTCF0:USTF0",1750009108207,0.28280034,105790.0,105780.0,1.39620467]
["bitfinex-derivatives","BTCF0:USTF0",1750009108800,0.28280034,105790.0,105780.0,1.03540467]
["bitfinex-derivatives","BTCF0:USTF0",1750009108999,0.28280034,105790.0,105780.0,1.39620467]
["bitfinex-derivatives","BTCF0:USTF0",1750009109501,0.28280034,105790.0,105780.0,1.03540467]
["bitfinex-derivatives","BTCF0:USTF0",1750009109702,0.28280034,105790.0,105780.0,1.39620467]
["bitfinex-derivatives","BTCF0:USTF0",1750009109901,0.28280034,105790.0,105780.0,1.03540467]
["bitfinex-derivatives","BTCF0:USTF0",1750009110107,0.28280034,105790.0,105780.0,1.39620467]
["bitfinex-derivatives","BTCF0:USTF0",1750009111807,0.2075727,105790.0,105780.0,1.39620467]
["bitfinex-derivatives","BTCF0:USTF0",1750009112804,0.30204926,105790.0,105780.0,0.62720467]
["bitfinex-derivatives","BTCF0:USTF0",1750009113010,0.36374926,105790.0,105780.0,1.54286467]
["bitfinex-derivatives","BTCF0:USTF0",1750009113909,0.36374926,105790.0,105780.0,1.57616467]
["bitfinex-derivatives","BTCF0:USTF0",1750009114204,0.17474086,105790.0,105780.0,1.57616467]
["bitfinex-derivatives","BTCF0:USTF0",1750009114415,0.2692727,105790.0,105780.0,1.57712467]
["bitfinex-derivatives","BTCF0:USTF0",1750009114617,0.34487894,105790.0,105780.0,1.57712467]
["bitfinex-derivatives","BTCF0:USTF0",1750009114909,0.34487894,105790.0,105780.0,1.85442746]
["bitfinex-derivatives","BTCF0:USTF0",1750009117099,0.34487894,105790.0,105780.0,1.85418746]
["bitfinex-derivatives","BTCF0:USTF0",1750009118815,0.34487894,105790.0,105780.0,1.85394746]
["bitfinex-derivatives","BTCF0:USTF0",1750009120514,0.2692727,105790.0,105780.0,1.85394746]
["bitfinex-derivatives","BTCF0:USTF0",1750009121116,0.2692727,105790.0,105780.0,1.85378746]
["bitfinex-derivatives","BTCF0:USTF0",1750009122119,0.0802643,105790.0,105780.0,1.85378746]
["bitfinex-derivatives","BTCF0:USTF0",1750009123617,0.2692728,105790.0,105780.0,1.85378746]
["bitfinex-derivatives","BTCF0:USTF0",1750009124914,0.58107157,105790.0,105780.0,1.57644467]
["bitfinex-derivatives","BTCF0:USTF0",1750009125116,0.58107157,105790.0,105780.0,1.88820344]
["bitfinex-derivatives","BTCF0:USTF0",1750009125316,0.67554813,105790.0,105780.0,1.88820344]
["bitfinex-derivatives","BTCF0:USTF0",1750009128418,0.67554813,105790.0,105780.0,1.57640467]
["bitfinex-derivatives","BTCF0:USTF0",1750009128719,1.04634813,105790.0,105780.0,1.15072467]
["bitfinex-derivatives","BTCF0:USTF0",1750009128919,1.07804813,105790.0,105780.0,1.14174292]
["bitfinex-derivatives","BTCF0:USTF0",1750009129214,1.06804813,105790.0,105780.0,1.14174292]
["bitfinex-derivatives","BTCF0:USTF0",1750009130118,1.07804813,105790.0,105780.0,1.14178292]
["bitfinex-derivatives","BTCF0:USTF0",1750009130713,1.06804813,105790.0,105780.0,0.19458292]
["bitfinex-derivatives","BTCF0:USTF0",1750009130916,1.03346871,105790.0,105780.0,1.14178292]
["bitfinex-derivatives","BTCF0:USTF0",1750009131615,1.04346871,105790.0,105780.0,1.14178292]
["bitfinex-derivatives","BTCF0:USTF0",1750009132010,1.03346871,105790.0,105780.0,0.19458292]
["bitfinex-derivatives","BTCF0:USTF0",1750009132518,1.03346871,105790.0,105780.0,1.14158292]
["bitfinex-derivatives","BTCF0:USTF0",1750009133018,1.04346871,105790.0,105780.0,1.14158292]
["bitfinex-derivatives","BTCF0:USTF0",1750009133216,1.03346871,105790.0,105780.0,1.14158292]
["bitfinex-derivatives","BTCF0:USTF0",1750009133714,1.04346871,105790.0,105780.0,1.14142292]
["bitfinex-derivatives","BTCF0:USTF0",1750009134013,1.04346871,105790.0,105780.0,0.19458292]
["bitfinex-derivatives","BTCF0:USTF0",1750009134218,1.05617141,105790.0,105780.0,1.14138292]
["bitfinex-derivatives","BTCF0:USTF0",1750009134411,1.18790582,105790.0,105780.0,1.14138292]
["bitfinex-derivatives","BTCF0:USTF0",1750009134613,1.36634582,105790.0,105780.0,0.19458292]
["bitfinex-derivatives","BTCF0:USTF0",1750009135018,1.23461141,105790.0,105780.0,0.19458292]
["bitfinex-derivatives","BTCF0:USTF0",1750009135218,1.32911728,105790.0,105780.0,0.19458292]
["bitfinex-derivatives","BTCF0:USTF0",1750009141118,0.1890263,105780.0,105770.0,0.14191587]
["bitfinex-derivatives","BTCF0:USTF0",1750009141316,0.99581505,105780.0,105770.0,0.33094527]
["bitfinex-derivatives","BTCF0:USTF0",1750009141523,1.07491365,105780.0,105770.0,0.33094527]
["bitfinex-derivatives","BTCF0:USTF0",1750009142526,1.08491365,105780.0,105770.0,0.33094527]
["bitfinex-derivatives","BTCF0:USTF0",1750009143619,0.8076943,105780.0,105770.0,0.33094527]
["bitfinex-derivatives","BTCF0:USTF0",1750009143819,0.7976943,105780.0,105770.0,0.50902527]
["bitfinex-derivatives","BTCF0:USTF0",1750009144021,0.7976943,105780.0,105770.0,0.54122527]
["bitfinex-derivatives","BTCF0:USTF0",1750009144425,0.92942871,105780.0,105770.0,0.54122527]
["bitfinex-derivatives","BTCF0:USTF0",1750009144727,1.12217866,105780.0,105770.0,0.54122527]
["bitfinex-derivatives","BTCF0:USTF0",1750009145114,1.12217866,105780.0,105770.0,0.28368607]
["bitfinex-derivatives","BTCF0:USTF0",1750009145319,1.12217866,105780.0,105770.0,0.41450827]
["bitfinex-derivatives","BTCF0:USTF0",1750009145621,1.12217866,105780.0,105770.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750009145827,1.12217866,105780.0,105770.0,0.18918607]
["bitfinex-derivatives","BTCF0:USTF0",1750009146223,0.84912361,105780.0,105770.0,0.18918607]
["bitfinex-derivatives","BTCF0:USTF0",1750009146528,1.12634296,105780.0,105770.0,0.18918607]
["bitfinex-derivatives","BTCF0:USTF0",1750009147116,0.84912361,105780.0,105770.0,0.18918607]
["bitfinex-derivatives","BTCF0:USTF0",1750009147329,1.12634296,105780.0,105770.0,0.18918607]
["bitfinex-derivatives","BTCF0:USTF0",1750009149526,0.84912361,105780.0,105770.0,0.18918607]
["bitfinex-derivatives","BTCF0:USTF0",1750009149727,1.12634296,105780.0,105770.0,0.18918607]
["bitfinex-derivatives","BTCF0:USTF0",1750009149922,0.50840533,105780.0,105770.0,0.86010542]
["bitfinex-derivatives","BTCF0:USTF0",1750009150127,0.2826892,105780.0,105770.0,0.92200542]
["bitfinex-derivatives","BTCF0:USTF0",1750009150327,0.2826892,105780.0,105770.0,0.28398607]
["bitfinex-derivatives","BTCF0:USTF0",1750009150831,0.2926892,105780.0,105770.0,0.28398607]
["bitfinex-derivatives","BTCF0:USTF0",1750009151128,0.93070855,105780.0,105770.0,0.28398607]
["bitfinex-derivatives","BTCF0:USTF0",1750009151522,0.74787092,105780.0,105770.0,0.28398607]
["bitfinex-derivatives","BTCF0:USTF0",1750009152730,0.77807092,105780.0,105770.0,0.28398607]
["bitfinex-derivatives","BTCF0:USTF0",1750009152921,0.77807092,105780.0,105770.0,0.46206607]
["bitfinex-derivatives","BTCF0:USTF0",1750009153120,1.05529027,105780.0,105770.0,0.43106607]
["bitfinex-derivatives","BTCF0:USTF0",1750009153327,1.08559027,105780.0,105770.0,0.25298607]
["bitfinex-derivatives","BTCF0:USTF0",1750009154326,0.18804462,105780.0,105770.0,1.22100542]
["bitfinex-derivatives","BTCF0:USTF0",1750009154527,0.27869989,105780.0,105770.0,0.89100542]
["bitfinex-derivatives","BTCF0:USTF0",1750009154732,0.27909989,105780.0,105770.0,0.89100542]
["bitfinex-derivatives","BTCF0:USTF0",1750009154926,0.28909989,105780.0,105770.0,0.25298607]
["bitfinex-derivatives","BTCF0:USTF0",1750009155229,0.27909989,105780.0,105770.0,0.25298607]
["bitfinex-derivatives","BTCF0:USTF0",1750009164737,0.09007349,105780.0,105770.0,0.61378607]
["bitfinex-derivatives","BTCF0:USTF0",1750009164938,0.27909979,105780.0,105770.0,0.61378607]
["bitfinex-derivatives","BTCF0:USTF0",1750009165331,0.29797232,105780.0,105770.0,0.61378607]
["bitfinex-derivatives","BTCF0:USTF0",1750009165725,0.10894602,105780.0,105770.0,0.89100542]
["bitfinex-derivatives","BTCF0:USTF0",1750009166331,0.10894602,105780.0,105770.0,0.90578556]
["bitfinex-derivatives","BTCF0:USTF0",1750009166537,0.10854602,105780.0,105770.0,0.89100542]
["bitfinex-derivatives","BTCF0:USTF0",1750009166740,0.10894602,105780.0,105770.0,0.90578556]
["bitfinex-derivatives","BTCF0:USTF0",1750009166934,0.10894602,105780.0,105770.0,0.89100542]
["bitfinex-derivatives","BTCF0:USTF0",1750009167839,0.10894602,105780.0,105770.0,0.90578477]
["bitfinex-derivatives","BTCF0:USTF0",1750009168137,0.10894602,105780.0,105770.0,0.89100542]
["bitfinex-derivatives","BTCF0:USTF0",1750009168339,0.10894602,105780.0,105770.0,0.90578477]
["bitfinex-derivatives","BTCF0:USTF0",1750009169037,0.10894602,105780.0,105770.0,0.89100542]
["bitfinex-derivatives","BTCF0:USTF0",1750009169239,0.29797242,105780.0,105770.0,0.90578475]
["bitfinex-derivatives","BTCF0:USTF0",1750009169431,0.29797242,105780.0,105770.0,0.62852639]
["bitfinex-derivatives","BTCF0:USTF0",1750009169632,0.58519177,105780.0,105770.0,0.62852645]
["bitfinex-derivatives","BTCF0:USTF0",1750009169940,0.32837242,105780.0,105770.0,1.56402607]
["bitfinex-derivatives","BTCF0:USTF0",1750009170234,0.61559177,105780.0,105770.0,1.56618607]
["bitfinex-derivatives","BTCF0:USTF0",1750009170440,0.51121005,105780.0,105770.0,1.58092961]
["bitfinex-derivatives","BTCF0:USTF0",1750009170630,0.51121005,105780.0,105770.0,1.56618607]
["bitfinex-derivatives","BTCF0:USTF0",1750009170831,0.52121005,105780.0,105770.0,1.56618607]
["bitfinex-derivatives","BTCF0:USTF0",1750009171034,0.51121005,105780.0,105770.0,1.56618607]
["bitfinex-derivatives","BTCF0:USTF0",1750009171339,0.2339907,105780.0,105770.0,1.56618607]
["bitfinex-derivatives","BTCF0:USTF0",1750009171538,0.2339907,105780.0,105770.0,1.58092942]
["bitfinex-derivatives","BTCF0:USTF0",1750009171740,0.2339907,105780.0,105770.0,1.56618607]
["bitfinex-derivatives","BTCF0:USTF0",1750009171939,0.2339907,105780.0,105770.0,1.58092943]
["bitfinex-derivatives","BTCF0:USTF0",1750009172433,0.2339907,105780.0,105770.0,1.56618607]
["bitfinex-derivatives","BTCF0:USTF0",1750009172642,0.2339907,105780.0,105770.0,0.61378607]
["bitfinex-derivatives","BTCF0:USTF0",1750009172938,0.2967907,105780.0,105770.0,1.58141437]
["bitfinex-derivatives","BTCF0:USTF0",1750009173238,0.3067907,105780.0,105770.0,1.58141434]
["bitfinex-derivatives","BTCF0:USTF0",1750009173438,0.2967907,105780.0,105770.0,1.58141434]
["bitfinex-derivatives","BTCF0:USTF0",1750009173639,0.3067907,105780.0,105770.0,1.56670607]
["bitfinex-derivatives","BTCF0:USTF0",1750009173840,0.2967907,105780.0,105770.0,1.56670607]
["bitfinex-derivatives","BTCF0:USTF0",1750009174031,0.2647907,105780.0,105770.0,1.56682607]
["bitfinex-derivatives","BTCF0:USTF0",1750009174339,0.2647907,105780.0,105770.0,1.58153433]
["bitfinex-derivatives","BTCF0:USTF0",1750009174540,0.2647907,105780.0,105770.0,1.58153211]
["bitfinex-derivatives","BTCF0:USTF0",1750009174739,0.2647907,105780.0,105770.0,1.56682607]
["bitfinex-derivatives","BTCF0:USTF0",1750009175039,0.2647907,105780.0,105770.0,1.58154909]
["bitfinex-derivatives","BTCF0:USTF0",1750009175442,0.54201005,105780.0,105770.0,1.58154909]
["bitfinex-derivatives","BTCF0:USTF0",1750009175636,0.64093678,105780.0,105770.0,1.51774909]
["bitfinex-derivatives","BTCF0:USTF0",1750009175835,0.68293678,105780.0,105770.0,1.50302607]
["bitfinex-derivatives","BTCF0:USTF0",1750009176641,0.40571743,105780.0,105770.0,1.50302607]
["bitfinex-derivatives","BTCF0:USTF0",1750009176842,0.68293678,105780.0,105770.0,1.51774897]
["bitfinex-derivatives","BTCF0:USTF0",1750009177346,0.68293678,105780.0,105770.0,1.51776041]
["bitfinex-derivatives","BTCF0:USTF0",1750009177534,0.68293678,105780.0,105770.0,1.50302607]
["bitfinex-derivatives","BTCF0:USTF0",1750009177741,0.68293678,105780.0,105770.0,1.51776045]
["bitfinex-derivatives","BTCF0:USTF0",1750009177941,0.68293678,105780.0,105770.0,1.50302607]
["bitfinex-derivatives","BTCF0:USTF0",1750009178241,0.68293678,105780.0,105770.0,1.51776044]
["bitfinex-derivatives","BTCF0:USTF0",1750009178441,0.68293678,105780.0,105770.0,1.51776039]
["bitfinex-derivatives","BTCF0:USTF0",1750009178845,0.68293678,105780.0,105770.0,1.50302607]
["bitfinex-derivatives","BTCF0:USTF0",1750009179643,0.68293678,105780.0,105770.0,1.53372607]
["bitfinex-derivatives","BTCF0:USTF0",1750009181745,0.68293678,105780.0,105770.0,1.54845976]
["bitfinex-derivatives","BTCF0:USTF0",1750009181944,0.68293678,105780.0,105770.0,1.5485057]
["bitfinex-derivatives","BTCF0:USTF0",1750009182140,0.68293678,105780.0,105770.0,1.53372607]
["bitfinex-derivatives","BTCF0:USTF0",1750009182340,0.7773185,105780.0,105770.0,1.5485057]
["bitfinex-derivatives","BTCF0:USTF0",1750009182946,0.7773185,105780.0,105770.0,1.1567257]
["bitfinex-derivatives","BTCF0:USTF0",1750009183143,0.7773185,105780.0,105770.0,1.15672571]
["bitfinex-derivatives","BTCF0:USTF0",1750009183346,0.67293678,105780.0,105770.0,1.1567259]
["bitfinex-derivatives","BTCF0:USTF0",1750009183538,0.68293678,105780.0,105770.0,1.14194607]
["bitfinex-derivatives","BTCF0:USTF0",1750009183739,0.68293678,105780.0,105770.0,1.15672593]
["bitfinex-derivatives","BTCF0:USTF0",1750009183938,1.1381185,105780.0,105770.0,1.14194607]
["bitfinex-derivatives","BTCF0:USTF0",1750009184144,1.1381185,105780.0,105770.0,1.15672593]
["bitfinex-derivatives","BTCF0:USTF0",1750009184338,0.50009915,105780.0,105770.0,1.15636613]
["bitfinex-derivatives","BTCF0:USTF0",1750009184542,1.04373678,105780.0,105770.0,1.14158607]
["bitfinex-derivatives","BTCF0:USTF0",1750009184941,1.04373678,105780.0,105770.0,1.1563661]
["bitfinex-derivatives","BTCF0:USTF0",1750009185146,1.04373678,105780.0,105770.0,1.14158607]
["bitfinex-derivatives","BTCF0:USTF0",1750009185344,1.04373678,105780.0,105770.0,1.1563661]
["bitfinex-derivatives","BTCF0:USTF0",1750009185546,1.03373678,105780.0,105770.0,1.1563661]
["bitfinex-derivatives","BTCF0:USTF0",1750009185745,1.03373678,105780.0,105770.0,1.14158607]
["bitfinex-derivatives","BTCF0:USTF0",1750009185935,1.04373678,105780.0,105770.0,1.14158607]
["bitfinex-derivatives","BTCF0:USTF0",1750009186140,1.13830244,105780.0,105770.0,1.15636606]
["bitfinex-derivatives","BTCF0:USTF0",1750009186548,1.04373678,105780.0,105770.0,1.14158607]
["bitfinex-derivatives","BTCF0:USTF0",1750009186743,1.12830277,105780.0,105770.0,1.15636606]
["bitfinex-derivatives","BTCF0:USTF0",1750009186952,0.76750277,105780.0,105770.0,1.15636606]
["bitfinex-derivatives","BTCF0:USTF0",1750009187246,0.76750277,105780.0,105770.0,1.15636599]
["bitfinex-derivatives","BTCF0:USTF0",1750009187550,0.77750277,105780.0,105770.0,1.15636599]
["bitfinex-derivatives","BTCF0:USTF0",1750009187942,0.76750277,105780.0,105770.0,1.15636599]
["bitfinex-derivatives","BTCF0:USTF0",1750009188450,0.76750277,105780.0,105770.0,1.15636597]
["bitfinex-derivatives","BTCF0:USTF0",1750009188750,0.76750277,105780.0,105770.0,1.14158607]
["bitfinex-derivatives","BTCF0:USTF0",1750009188941,0.76750277,105780.0,105770.0,1.15636596]
["bitfinex-derivatives","BTCF0:USTF0",1750009189143,1.12830277,105780.0,105770.0,1.15584596]
["bitfinex-derivatives","BTCF0:USTF0",1750009189341,0.76750277,105780.0,105770.0,1.15584596]
["bitfinex-derivatives","BTCF0:USTF0",1750009189558,0.67293678,105780.0,105770.0,1.15584596]
["bitfinex-derivatives","BTCF0:USTF0",1750009189748,0.67293678,105780.0,105770.0,1.14106607]
["bitfinex-derivatives","BTCF0:USTF0",1750009189949,0.76750401,105780.0,105770.0,1.14106607]
["bitfinex-derivatives","BTCF0:USTF0",1750009190252,0.49028451,105780.0,105770.0,1.14106607]
["bitfinex-derivatives","BTCF0:USTF0",1750009190553,0.76750386,105780.0,105770.0,1.15584605]
["bitfinex-derivatives","BTCF0:USTF0",1750009190753,1.12830386,105780.0,105770.0,1.18694609]
["bitfinex-derivatives","BTCF0:USTF0",1750009190953,1.12830386,105780.0,105770.0,1.17216607]
["bitfinex-derivatives","BTCF0:USTF0",1750009191145,0.67293678,105780.0,105770.0,1.18694616]
["bitfinex-derivatives","BTCF0:USTF0",1750009191340,1.12830315,105780.0,105770.0,1.18694616]
["bitfinex-derivatives","BTCF0:USTF0",1750009191646,0.76750315,105780.0,105770.0,1.17216607]
["bitfinex-derivatives","BTCF0:USTF0",1750009191846,0.76750315,105780.0,105770.0,1.18694608]
["bitfinex-derivatives","BTCF0:USTF0",1750009192046,0.76750315,105780.0,105770.0,1.18694613]
["bitfinex-derivatives","BTCF0:USTF0",1750009192247,0.76750315,105780.0,105770.0,1.17216607]
["bitfinex-derivatives","BTCF0:USTF0",1750009192550,0.76750315,105780.0,105770.0,1.18694613]
["bitfinex-derivatives","BTCF0:USTF0",1750009192845,0.76750315,105780.0,105770.0,1.17216607]
["bitfinex-derivatives","BTCF0:USTF0",1750009193052,0.76750315,105780.0,105770.0,1.18694612]
["bitfinex-derivatives","BTCF0:USTF0",1750009193255,0.67293678,105780.0,105770.0,1.18694612]
["bitfinex-derivatives","BTCF0:USTF0",1750009193555,0.67293678,105780.0,105770.0,1.17216607]
["bitfinex-derivatives","BTCF0:USTF0",1750009193749,0.68293678,105780.0,105770.0,1.18694607]
["bitfinex-derivatives","BTCF0:USTF0",1750009194054,0.68293678,105780.0,105770.0,1.17216607]
["bitfinex-derivatives","BTCF0:USTF0",1750009194254,0.67293678,105780.0,105770.0,1.21994602]
["bitfinex-derivatives","BTCF0:USTF0",1750009194556,0.7675012,105780.0,105770.0,1.21994602]
["bitfinex-derivatives","BTCF0:USTF0",1750009195343,0.7775012,105780.0,105770.0,1.15548607]
["bitfinex-derivatives","BTCF0:USTF0",1750009195552,0.7675012,105780.0,105770.0,1.15548606]
["bitfinex-derivatives","BTCF0:USTF0",1750009195858,0.7671012,105780.0,105770.0,1.20650607]
["bitfinex-derivatives","BTCF0:USTF0",1750009196156,0.39708185,105780.0,105770.0,1.52870536]
["bitfinex-derivatives","BTCF0:USTF0",1750009196558,0.39668185,105780.0,105770.0,1.61228591]
["bitfinex-derivatives","BTCF0:USTF0",1750009196753,0.20805545,105780.0,105770.0,1.61228591]
["bitfinex-derivatives","BTCF0:USTF0",1750009196950,0.39708175,105780.0,105770.0,1.61228587]
["bitfinex-derivatives","BTCF0:USTF0",1750009197146,0.39708175,105780.0,105770.0,1.61228592]
["bitfinex-derivatives","BTCF0:USTF0",1750009197351,0.39708175,105780.0,105770.0,1.23666607]
["bitfinex-derivatives","BTCF0:USTF0",1750009198050,0.39708175,105780.0,105770.0,1.25144575]
["bitfinex-derivatives","BTCF0:USTF0",1750009198250,0.30251733,105780.0,105770.0,1.23666607]
["bitfinex-derivatives","BTCF0:USTF0",1750009198452,0.30251733,105780.0,105770.0,1.25144575]
["bitfinex-derivatives","BTCF0:USTF0",1750009198849,0.61439252,105780.0,105770.0,1.92412094]
["bitfinex-derivatives","BTCF0:USTF0",1750009199056,0.61439252,105780.0,105770.0,1.92412096]
["bitfinex-derivatives","BTCF0:USTF0",1750009199455,0.61439252,105780.0,105770.0,1.9241209]
["bitfinex-derivatives","BTCF0:USTF0",1750009199657,0.61439252,105780.0,105770.0,1.90934126]
["bitfinex-derivatives","BTCF0:USTF0",1750009199860,0.61439252,105780.0,105770.0,1.9241209]
["bitfinex-derivatives","BTCF0:USTF0",1750009200466,0.61439252,105780.0,105770.0,1.90934126]
["bitfinex-derivatives","BTCF0:USTF0",1750009200765,0.61439252,105780.0,105770.0,1.9241209]
["bitfinex-derivatives","BTCF0:USTF0",1750009202166,0.61439252,105780.0,105770.0,1.90934126]
["bitfinex-derivatives","BTCF0:USTF0",1750009202369,0.61439252,105780.0,105770.0,1.9241209]
["bitfinex-derivatives","BTCF0:USTF0",1750009202562,0.61439252,105780.0,105770.0,1.54854126]
["bitfinex-derivatives","BTCF0:USTF0",1750009202868,0.61439252,105780.0,105770.0,1.5633209]
["bitfinex-derivatives","BTCF0:USTF0",1750009203070,0.61439252,105780.0,105770.0,1.25144571]
["bitfinex-derivatives","BTCF0:USTF0",1750009203261,0.61439252,105780.0,105770.0,1.18824571]
["bitfinex-derivatives","BTCF0:USTF0",1750009203262,1.02926771,105780.0,105770.0,1.18824571]
["bitfinex-derivatives","BTCF0:USTF0",1750009203569,1.02926771,105780.0,105770.0,1.18824577]
["bitfinex-derivatives","BTCF0:USTF0",1750009203970,1.02926771,105780.0,105770.0,1.17346607]
["bitfinex-derivatives","BTCF0:USTF0",1750009204170,1.02926771,105780.0,105770.0,1.18824577]
["bitfinex-derivatives","BTCF0:USTF0",1750009204367,1.01926771,105780.0,105770.0,0.23676577]
["bitfinex-derivatives","BTCF0:USTF0",1750009204669,1.01926771,105780.0,105770.0,0.18918607]
["bitfinex-derivatives","BTCF0:USTF0",1750009204670,1.39006771,105780.0,105770.0,0.18918607]
["bitfinex-derivatives","BTCF0:USTF0",1750009204866,1.13816523,105780.0,105770.0,0.18918607]
["bitfinex-derivatives","BTCF0:USTF0",1750009205170,1.13816523,105780.0,105770.0,0.97520633]
["bitfinex-derivatives","BTCF0:USTF0",1750009205369,1.13816523,105780.0,105770.0,0.97520632]
["bitfinex-derivatives","BTCF0:USTF0",1750009205566,1.13816523,105780.0,105770.0,0.96042607]
["bitfinex-derivatives","BTCF0:USTF0",1750009205766,1.12816523,105780.0,105770.0,0.97520631]
["bitfinex-derivatives","BTCF0:USTF0",1750009205962,0.76736523,105780.0,105770.0,0.96042607]
["bitfinex-derivatives","BTCF0:USTF0",1750009206166,1.13816523,105780.0,105770.0,1.15492622]
["bitfinex-derivatives","BTCF0:USTF0",1750009206467,1.13816523,105780.0,105770.0,1.14014607]
["bitfinex-derivatives","BTCF0:USTF0",1750009206772,0.76736523,105780.0,105770.0,1.14014607]
["bitfinex-derivatives","BTCF0:USTF0",1750009206964,1.12816523,105780.0,105770.0,1.14014607]
["bitfinex-derivatives","BTCF0:USTF0",1750009207164,0.76736523,105780.0,105770.0,1.18632606]
["bitfinex-derivatives","BTCF0:USTF0",1750009207371,0.76736523,105780.0,105770.0,1.17154607]
["bitfinex-derivatives","BTCF0:USTF0",1750009207573,0.77736523,105780.0,105770.0,1.18632599]
["bitfinex-derivatives","BTCF0:USTF0",1750009207771,0.76736523,105780.0,105770.0,1.18632599]
["bitfinex-derivatives","BTCF0:USTF0",1750009208071,0.77736523,105780.0,105770.0,1.18632594]
["bitfinex-derivatives","BTCF0:USTF0",1750009208275,0.76736523,105780.0,105770.0,1.18632594]
["bitfinex-derivatives","BTCF0:USTF0",1750009208471,0.76736523,105780.0,105770.0,1.18632592]
["bitfinex-derivatives","BTCF0:USTF0",1750009208673,0.76736523,105780.0,105770.0,1.18632594]
["bitfinex-derivatives","BTCF0:USTF0",1750009209174,0.76736523,105780.0,105770.0,1.17154607]
["bitfinex-derivatives","BTCF0:USTF0",1750009209371,1.13816523,105780.0,105770.0,0.18918607]
["bitfinex-derivatives","BTCF0:USTF0",1750009209575,0.85256081,105780.0,105770.0,0.18918607]
["bitfinex-derivatives","BTCF0:USTF0",1750009209777,0.85256081,105780.0,105770.0,0.23576637]
["bitfinex-derivatives","BTCF0:USTF0",1750009210076,0.85256081,105780.0,105770.0,0.23576625]
["bitfinex-derivatives","BTCF0:USTF0",1750009210278,0.85256081,105780.0,105770.0,0.23576642]
["bitfinex-derivatives","BTCF0:USTF0",1750009210571,0.85256081,105780.0,105770.0,0.23576614]
["bitfinex-derivatives","BTCF0:USTF0",1750009210780,0.85256081,105780.0,105770.0,0.23576602]
["bitfinex-derivatives","BTCF0:USTF0",1750009211169,0.85256081,105780.0,105770.0,0.22098607]
["bitfinex-derivatives","BTCF0:USTF0",1750009211663,0.30251743,105780.0,105770.0,0.59656597]
["bitfinex-derivatives","BTCF0:USTF0",1750009211971,0.30211743,105780.0,105770.0,0.65856597]
["bitfinex-derivatives","BTCF0:USTF0",1750009212274,0.30211743,105780.0,105770.0,0.29776597]
["bitfinex-derivatives","BTCF0:USTF0",1750009212275,0.30251743,105780.0,105770.0,0.29776597]
["bitfinex-derivatives","BTCF0:USTF0",1750009212775,0.30251743,105780.0,105770.0,0.65856597]
["bitfinex-derivatives","BTCF0:USTF0",1750009212966,0.30251743,105780.0,105770.0,0.65856567]
["bitfinex-derivatives","BTCF0:USTF0",1750009213168,0.11349103,105780.0,105770.0,0.64378607]
["bitfinex-derivatives","BTCF0:USTF0",1750009213775,0.30251743,105780.0,105770.0,0.29776564]
["bitfinex-derivatives","BTCF0:USTF0",1750009213969,0.30251743,105780.0,105770.0,0.65856565]
["bitfinex-derivatives","BTCF0:USTF0",1750009214276,0.30251743,105780.0,105770.0,0.64378607]
["bitfinex-derivatives","BTCF0:USTF0",1750009214581,0.30251743,105780.0,105770.0,0.6585657]
["bitfinex-derivatives","BTCF0:USTF0",1750009214765,0.30251743,105780.0,105770.0,0.29776565]
["bitfinex-derivatives","BTCF0:USTF0",1750009214973,0.30251743,105780.0,105770.0,0.65856565]
["bitfinex-derivatives","BTCF0:USTF0",1750009215169,0.30251733,105780.0,105770.0,0.64378607]
["bitfinex-derivatives","BTCF0:USTF0",1750009215475,0.39668175,105780.0,105770.0,0.65856572]
["bitfinex-derivatives","BTCF0:USTF0",1750009215670,0.39708175,105780.0,105770.0,0.65856572]
["bitfinex-derivatives","BTCF0:USTF0",1750009216076,1.04516523,105780.0,105770.0,0.38372568]
["bitfinex-derivatives","BTCF0:USTF0",1750009216378,1.04700081,105780.0,105770.0,0.20396635]
["bitfinex-derivatives","BTCF0:USTF0",1750009216581,1.17873522,105780.0,105770.0,0.36894607]
["bitfinex-derivatives","BTCF0:USTF0",1750009216783,1.17873522,105780.0,105770.0,0.38372643]
["bitfinex-derivatives","BTCF0:USTF0",1750009216978,1.17873522,105780.0,105770.0,0.38372644]
["bitfinex-derivatives","BTCF0:USTF0",1750009217481,1.17873522,105780.0,105770.0,0.38372654]
["bitfinex-derivatives","BTCF0:USTF0",1750009217776,1.17873522,105780.0,105770.0,0.38372705]
["bitfinex-derivatives","BTCF0:USTF0",1750009217981,1.17873522,105780.0,105770.0,0.38372711]
["bitfinex-derivatives","BTCF0:USTF0",1750009218581,1.17873522,105780.0,105770.0,0.36894607]
["bitfinex-derivatives","BTCF0:USTF0",1750009219479,0.1890442,105770.0,105760.0,1.1321195]
["bitfinex-derivatives","BTCF0:USTF0",1750009219670,1.02775512,105770.0,105760.0,1.3118795]
["bitfinex-derivatives","BTCF0:USTF0",1750009219982,1.3039377,105770.0,105760.0,0.1890621]
["bitfinex-derivatives","BTCF0:USTF0",1750009220182,1.3039377,105770.0,105760.0,0.3688221]
["bitfinex-derivatives","BTCF0:USTF0",1750009220780,0.1890621,105760.0,105750.0,0.18921617]
["bitfinex-derivatives","BTCF0:USTF0",1750009220978,0.994042,105760.0,105750.0,0.36860097]
["bitfinex-derivatives","BTCF0:USTF0",1750009221289,1.10047592,105760.0,105750.0,0.36860097]
["bitfinex-derivatives","BTCF0:USTF0",1750009221780,1.10047592,105760.0,105750.0,0.38338488]
["bitfinex-derivatives","BTCF0:USTF0",1750009221987,1.10247592,105760.0,105750.0,0.20362488]
["bitfinex-derivatives","BTCF0:USTF0",1750009222287,1.10247592,105760.0,105750.0,0.36860097]
["bitfinex-derivatives","BTCF0:USTF0",1750009222487,1.10247592,105760.0,105750.0,0.38338468]
["bitfinex-derivatives","BTCF0:USTF0",1750009222889,0.82519244,105760.0,105750.0,0.36860097]
["bitfinex-derivatives","BTCF0:USTF0",1750009223071,0.81519244,105760.0,105750.0,0.38338458]
["bitfinex-derivatives","BTCF0:USTF0",1750009223276,0.81619244,105760.0,105750.0,0.36860097]
["bitfinex-derivatives","BTCF0:USTF0",1750009223484,0.81619244,105760.0,105750.0,0.38338455]
["bitfinex-derivatives","BTCF0:USTF0",1750009223679,0.81619244,105760.0,105750.0,0.38338448]
["bitfinex-derivatives","BTCF0:USTF0",1750009224082,0.81619244,105760.0,105750.0,0.38338449]
["bitfinex-derivatives","BTCF0:USTF0",1750009224278,0.82619244,105760.0,105750.0,0.36860097]
["bitfinex-derivatives","BTCF0:USTF0",1750009224480,0.81619244,105760.0,105750.0,0.3833845]
["bitfinex-derivatives","BTCF0:USTF0",1750009224680,0.39299244,105760.0,105750.0,1.02146798]
["bitfinex-derivatives","BTCF0:USTF0",1750009224883,0.1890801,105750.0,105740.0,0.18923657]
["bitfinex-derivatives","BTCF0:USTF0",1750009225189,1.03117464,105750.0,105740.0,1.20106335]
["bitfinex-derivatives","BTCF0:USTF0",1750009225389,1.03117464,105750.0,105740.0,1.20106481]
["bitfinex-derivatives","BTCF0:USTF0",1750009225681,0.39309116,105750.0,105740.0,1.18627987]
["bitfinex-derivatives","BTCF0:USTF0",1750009225887,0.39309116,105750.0,105740.0,1.26746446]
["bitfinex-derivatives","BTCF0:USTF0",1750009226087,0.45855427,105750.0,105740.0,1.44770446]
["bitfinex-derivatives","BTCF0:USTF0",1750009226284,0.45855427,105750.0,105740.0,1.61271987]
["bitfinex-derivatives","BTCF0:USTF0",1750009226489,0.45855427,105750.0,105740.0,1.44870443]
["bitfinex-derivatives","BTCF0:USTF0",1750009226690,0.45855427,105750.0,105740.0,1.62850447]
["bitfinex-derivatives","BTCF0:USTF0",1750009226883,0.45895427,105750.0,105740.0,1.61371987]
["bitfinex-derivatives","BTCF0:USTF0",1750009227084,0.26494321,105750.0,105740.0,1.46701987]
["bitfinex-derivatives","BTCF0:USTF0",1750009227281,0.26494321,105750.0,105740.0,1.64681987]
["bitfinex-derivatives","BTCF0:USTF0",1750009227585,0.26494321,105750.0,105740.0,2.28490335]
["bitfinex-derivatives","BTCF0:USTF0",1750009227791,0.1894801,105750.0,105740.0,2.28490335]
["bitfinex-derivatives","BTCF0:USTF0",1750009228487,0.1894801,105750.0,105740.0,1.92410335]
["bitfinex-derivatives","BTCF0:USTF0",1750009228691,0.1894801,105750.0,105740.0,2.69706335]
["bitfinex-derivatives","BTCF0:USTF0",1750009228887,0.28384527,105750.0,105740.0,2.69706335]
["bitfinex-derivatives","BTCF0:USTF0",1750009229088,0.28384527,105750.0,105740.0,1.74430335]
["bitfinex-derivatives","BTCF0:USTF0",1750009229285,0.63566968,105750.0,105740.0,0.55023987]
["bitfinex-derivatives","BTCF0:USTF0",1750009229491,1.09735437,105750.0,105740.0,0.18094187]
["bitfinex-derivatives","BTCF0:USTF0",1750009229686,1.0029892,105750.0,105740.0,0.18094187]
["bitfinex-derivatives","BTCF0:USTF0",1750009229989,1.09735437,105750.0,105740.0,0.37003977]
["bitfinex-derivatives","BTCF0:USTF0",1750009231082,1.09735437,105750.0,105740.0,0.19023977]
["bitfinex-derivatives","BTCF0:USTF0",1750009231288,1.17390256,105750.0,105740.0,0.19023977]
["bitfinex-derivatives","BTCF0:USTF0",1750009231487,1.17390256,105750.0,105740.0,0.37119977]
["bitfinex-derivatives","BTCF0:USTF0",1750009231987,1.17390256,105750.0,105740.0,0.38592302]
["bitfinex-derivatives","BTCF0:USTF0",1750009232486,1.17390256,105750.0,105740.0,0.19023977]
["bitfinex-derivatives","BTCF0:USTF0",1750009232694,0.89661908,105750.0,105740.0,0.38592422]
["bitfinex-derivatives","BTCF0:USTF0",1750009232990,0.89661908,105750.0,105740.0,0.37119977]
["bitfinex-derivatives","BTCF0:USTF0",1750009233186,0.89661908,105750.0,105740.0,0.19023977]
["bitfinex-derivatives","BTCF0:USTF0",1750009233392,0.80225391,105750.0,105740.0,0.37119977]
["bitfinex-derivatives","BTCF0:USTF0",1750009233905,1.17390256,105750.0,105740.0,0.19023977]
["bitfinex-derivatives","BTCF0:USTF0",1750009234192,1.17390256,105750.0,105740.0,0.37119977]
["bitfinex-derivatives","BTCF0:USTF0",1750009234397,1.07953739,105750.0,105740.0,0.37119977]
["bitfinex-derivatives","BTCF0:USTF0",1750009235092,1.2112718,105750.0,105740.0,0.37119977]
["bitfinex-derivatives","BTCF0:USTF0",1750009235695,1.2154361,105750.0,105740.0,0.37119977]
["bitfinex-derivatives","BTCF0:USTF0",1750009237193,1.08370169,105750.0,105740.0,0.37119977]
["bitfinex-derivatives","BTCF0:USTF0",1750009237584,1.2154361,105750.0,105740.0,0.37119977]
["bitfinex-derivatives","BTCF0:USTF0",1750009238090,1.2154361,105750.0,105740.0,0.19023977]
["bitfinex-derivatives","BTCF0:USTF0",1750009238387,1.2154361,105750.0,105740.0,0.37119977]
["bitfinex-derivatives","BTCF0:USTF0",1750009238988,1.08370169,105750.0,105740.0,0.37119977]
["bitfinex-derivatives","BTCF0:USTF0",1750009239398,1.2154361,105750.0,105740.0,0.19023977]
["bitfinex-derivatives","BTCF0:USTF0",1750009239698,1.2154361,105750.0,105740.0,0.37119977]
["bitfinex-derivatives","BTCF0:USTF0",1750009241895,1.4454361,105750.0,105740.0,0.37119977]
["bitfinex-derivatives","BTCF0:USTF0",1750009242094,1.2154361,105750.0,105740.0,0.37119977]
["bitfinex-derivatives","BTCF0:USTF0",1750009242294,1.4654361,105750.0,105740.0,0.37119977]
["bitfinex-derivatives","BTCF0:USTF0",1750009242998,1.2154361,105750.0,105740.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750009243293,1.35720898,105750.0,105740.0,0.18210187]
["bitfinex-derivatives","BTCF0:USTF0",1750009243994,1.35720898,105750.0,105740.0,0.196889]
["bitfinex-derivatives","BTCF0:USTF0",1750009244298,1.35720898,105750.0,105740.0,0.18210187]
["bitfinex-derivatives","BTCF0:USTF0",1750009244598,2.12960898,105750.0,105740.0,0.1968888]
["bitfinex-derivatives","BTCF0:USTF0",1750009244789,2.12960898,105750.0,105740.0,0.01592878]
["bitfinex-derivatives","BTCF0:USTF0",1750009244996,2.12960898,105750.0,105740.0,0.19688883]
["bitfinex-derivatives","BTCF0:USTF0",1750009245193,1.99787457,105750.0,105740.0,0.19688883]
["bitfinex-derivatives","BTCF0:USTF0",1750009245394,1.99787457,105750.0,105740.0,0.18210187]
["bitfinex-derivatives","BTCF0:USTF0",1750009245593,1.99787457,105750.0,105740.0,0.19688886]
["bitfinex-derivatives","BTCF0:USTF0",1750009245796,1.99787457,105750.0,105740.0,0.01592881]
["bitfinex-derivatives","BTCF0:USTF0",1750009246097,1.99787457,105750.0,105740.0,0.19688881]
["bitfinex-derivatives","BTCF0:USTF0",1750009246295,1.99787457,105750.0,105740.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750009246497,2.12960898,105750.0,105740.0,0.37119977]
["bitfinex-derivatives","BTCF0:USTF0",1750009246687,2.12960898,105750.0,105740.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750009246893,2.12960898,105750.0,105740.0,0.18210187]
["bitfinex-derivatives","BTCF0:USTF0",1750009247093,2.16050898,105750.0,105740.0,0.18210187]
["bitfinex-derivatives","BTCF0:USTF0",1750009247702,2.16050898,105750.0,105740.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750009247894,2.16050898,105750.0,105740.0,0.18210187]
["bitfinex-derivatives","BTCF0:USTF0",1750009250090,2.37050898,105750.0,105740.0,0.18210187]
["bitfinex-derivatives","BTCF0:USTF0",1750009250292,2.42050898,105750.0,105740.0,0.18210187]
["bitfinex-derivatives","BTCF0:USTF0",1750009250601,2.16050898,105750.0,105740.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750009250799,2.27050898,105750.0,105740.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750009251488,1.8832255,105750.0,105740.0,0.19023977]
["bitfinex-derivatives","BTCF0:USTF0",1750009251695,0.24070388,105750.0,105740.0,2.01592325]
["bitfinex-derivatives","BTCF0:USTF0",1750009251892,0.28347447,105760.0,105750.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1750009252097,0.28347447,105760.0,105750.0,1.45382348]
["bitfinex-derivatives","BTCF0:USTF0",1750009252098,0.09440517,105760.0,105750.0,1.45382348]
["bitfinex-derivatives","BTCF0:USTF0",1750009252296,0.07551901,105760.0,105750.0,1.45382348]
["bitfinex-derivatives","BTCF0:USTF0",1750009252500,0.07551901,105770.0,105760.0,0.1890621]
["bitfinex-derivatives","BTCF0:USTF0",1750009252698,0.2645259,105770.0,105760.0,1.80116958]
["bitfinex-derivatives","BTCF0:USTF0",1750009252896,0.2645259,105770.0,105760.0,1.84843348]
["bitfinex-derivatives","BTCF0:USTF0",1750009253095,0.0754816,105770.0,105760.0,1.89569738]
["bitfinex-derivatives","BTCF0:USTF0",1750009253600,0.2649259,105770.0,105760.0,1.89569738]
["bitfinex-derivatives","BTCF0:USTF0",1750009253800,0.0004,105770.0,105760.0,2.66813738]
["bitfinex-derivatives","BTCF0:USTF0",1750009255204,0.0034,105770.0,105760.0,2.66813738]
["bitfinex-derivatives","BTCF0:USTF0",1750009255802,0.0064,105770.0,105760.0,2.66813738]
["bitfinex-derivatives","BTCF0:USTF0",1750009258807,0.0064,105770.0,105760.0,2.68813738]
["bitfinex-derivatives","BTCF0:USTF0",1750009259498,0.0064,105770.0,105760.0,2.66813738]
["bitfinex-derivatives","BTCF0:USTF0",1750009259704,0.0064,105770.0,105760.0,2.98813738]
["bitfinex-derivatives","BTCF0:USTF0",1750009263508,0.1954443,105770.0,105760.0,3.16741738]
["bitfinex-derivatives","BTCF0:USTF0",1750009264912,0.0064,105770.0,105760.0,3.16741738]
["bitfinex-derivatives","BTCF0:USTF0",1750009265214,0.0105643,105770.0,105760.0,3.16741738]
["bitfinex-derivatives","BTCF0:USTF0",1750009268217,0.1996086,105770.0,105760.0,3.16741738]
["bitfinex-derivatives","BTCF0:USTF0",1750009268422,0.0105643,105770.0,105760.0,3.16741738]
["bitfinex-derivatives","BTCF0:USTF0",1750009269725,0.1996086,105770.0,105760.0,3.16741738]
["bitfinex-derivatives","BTCF0:USTF0",1750009270730,0.1996086,105770.0,105760.0,3.18669738]
["bitfinex-derivatives","BTCF0:USTF0",1750009273228,0.1996086,105770.0,105760.0,3.18685738]
["bitfinex-derivatives","BTCF0:USTF0",1750009275224,0.2750902,105770.0,105760.0,3.18685738]
["bitfinex-derivatives","BTCF0:USTF0",1750009275828,0.0860459,105770.0,105760.0,3.18685738]
["bitfinex-derivatives","BTCF0:USTF0",1750009276128,0.2750902,105770.0,105760.0,3.18665738]
["bitfinex-derivatives","BTCF0:USTF0",1750009277134,0.0860459,105770.0,105760.0,3.18665738]
["bitfinex-derivatives","BTCF0:USTF0",1750009277436,0.2750902,105770.0,105760.0,3.18665738]
["bitfinex-derivatives","BTCF0:USTF0",1750009279436,0.2750902,105770.0,105760.0,3.18625738]
["bitfinex-derivatives","BTCF0:USTF0",1750009280632,0.0860459,105770.0,105760.0,3.18625738]
["bitfinex-derivatives","BTCF0:USTF0",1750009281240,0.29401367,105770.0,105760.0,3.18625738]
["bitfinex-derivatives","BTCF0:USTF0",1750009281841,0.10496947,105770.0,105760.0,3.18625738]
["bitfinex-derivatives","BTCF0:USTF0",1750009282634,0.29401367,105770.0,105760.0,3.18625738]
["bitfinex-derivatives","BTCF0:USTF0",1750009283636,0.10496947,105770.0,105760.0,3.18625738]
["bitfinex-derivatives","BTCF0:USTF0",1750009284531,0.08620024,105770.0,105760.0,3.18625738]
["bitfinex-derivatives","BTCF0:USTF0",1750009285435,0.08580024,105770.0,105760.0,3.18625738]
["bitfinex-derivatives","BTCF0:USTF0",1750009285630,0.08620024,105770.0,105760.0,3.18625738]
["bitfinex-derivatives","BTCF0:USTF0",1750009289140,0.08620024,105770.0,105760.0,3.46354086]
["bitfinex-derivatives","BTCF0:USTF0",1750009289442,0.006,105770.0,105760.0,3.75554086]
["bitfinex-derivatives","BTCF0:USTF0",1750009289638,0.0064,105770.0,105760.0,3.75554086]
["bitfinex-derivatives","BTCF0:USTF0",1750009290532,0.0105643,105770.0,105760.0,3.75554086]
["bitfinex-derivatives","BTCF0:USTF0",1750009294247,0.07577781,105780.0,105770.0,0.46632778]
["bitfinex-derivatives","BTCF0:USTF0",1750009294452,0.07577781,105780.0,105770.0,1.54552778]
["bitfinex-derivatives","BTCF0:USTF0",1750009294643,0.07617781,105780.0,105770.0,1.54552778]
["bitfinex-derivatives","BTCF0:USTF0",1750009296249,0.08017781,105780.0,105770.0,1.54552778]
["bitfinex-derivatives","BTCF0:USTF0",1750009296940,0.08417781,105780.0,105770.0,1.54552778]
["bitfinex-derivatives","BTCF0:USTF0",1750009297543,0.08417781,105780.0,105770.0,1.62166997]
["bitfinex-derivatives","BTCF0:USTF0",1750009297738,0.08417781,105780.0,105770.0,2.57282997]
["bitfinex-derivatives","BTCF0:USTF0",1750009298047,0.08417781,105780.0,105770.0,2.49668778]
["bitfinex-derivatives","BTCF0:USTF0",1750009298647,0.00854187,105780.0,105770.0,2.49668778]
["bitfinex-derivatives","BTCF0:USTF0",1750009302853,0.00854187,105780.0,105770.0,2.571266]
["bitfinex-derivatives","BTCF0:USTF0",1750009304051,0.00854187,105780.0,105770.0,1.620106]
["bitfinex-derivatives","BTCF0:USTF0",1750009304254,0.00854187,105780.0,105770.0,2.570346]
["bitfinex-derivatives","BTCF0:USTF0",1750009304449,0.00854187,105780.0,105770.0,2.66488999]
["bitfinex-derivatives","BTCF0:USTF0",1750009304649,0.07563594,105790.0,105780.0,0.1890264]
["bitfinex-derivatives","BTCF0:USTF0",1750009304848,0.07563594,105790.0,105780.0,2.33946988]
["bitfinex-derivatives","BTCF0:USTF0",1750009305056,0.05835774,105790.0,105780.0,2.35641095]
["bitfinex-derivatives","BTCF0:USTF0",1750009305247,0.05875774,105790.0,105780.0,2.35641095]
["bitfinex-derivatives","BTCF0:USTF0",1750009305448,0.15840517,105810.0,105800.0,0.1889907]
["bitfinex-derivatives","BTCF0:USTF0",1750009305648,0.19070517,105810.0,105800.0,2.59459418]
["bitfinex-derivatives","BTCF0:USTF0",1750009306453,0.19070517,105810.0,105800.0,2.23379418]
["bitfinex-derivatives","BTCF0:USTF0",1750009306754,0.38067807,105810.0,105800.0,2.23379418]
["bitfinex-derivatives","BTCF0:USTF0",1750009306957,0.2862729,105810.0,105800.0,2.23379418]
["bitfinex-derivatives","BTCF0:USTF0",1750009307358,0.38067807,105810.0,105800.0,2.23379418]
["bitfinex-derivatives","BTCF0:USTF0",1750009307558,0.2862729,105810.0,105800.0,2.23379418]
["bitfinex-derivatives","BTCF0:USTF0",1750009307955,0.0973,105810.0,105800.0,2.23379418]
["bitfinex-derivatives","BTCF0:USTF0",1750009308156,0.0973,105810.0,105800.0,1.9565107]
["bitfinex-derivatives","BTCF0:USTF0",1750009308351,0.0973,105810.0,105800.0,2.3173107]
["bitfinex-derivatives","BTCF0:USTF0",1750009309355,0.2862728,105810.0,105800.0,1.9565107]
["bitfinex-derivatives","BTCF0:USTF0",1750009309554,0.0973,105810.0,105800.0,2.34573171]
["bitfinex-derivatives","BTCF0:USTF0",1750009309751,0.2904371,105810.0,105800.0,2.34573171]
["bitfinex-derivatives","BTCF0:USTF0",1750009309955,0.2904371,105810.0,105800.0,1.98493171]
["bitfinex-derivatives","BTCF0:USTF0",1750009311759,0.2904371,105810.0,105800.0,2.34573171]
["bitfinex-derivatives","BTCF0:USTF0",1750009312366,0.2904371,105810.0,105800.0,2.34493171]
["bitfinex-derivatives","BTCF0:USTF0",1750009312562,0.2904371,105810.0,105800.0,2.62221519]
["bitfinex-derivatives","BTCF0:USTF0",1750009313262,0.2904371,105810.0,105800.0,2.62169519]
["bitfinex-derivatives","BTCF0:USTF0",1750009313461,0.2904371,105810.0,105800.0,2.63865416]
["bitfinex-derivatives","BTCF0:USTF0",1750009313661,0.2904371,105810.0,105800.0,2.36137068]
["bitfinex-derivatives","BTCF0:USTF0",1750009314460,0.38484227,105810.0,105800.0,2.36137068]
["bitfinex-derivatives","BTCF0:USTF0",1750009315566,0.38484227,105810.0,105800.0,2.63865416]
["bitfinex-derivatives","BTCF0:USTF0",1750009316262,0.38484227,105810.0,105800.0,1.68881416]
["bitfinex-derivatives","BTCF0:USTF0",1750009316467,0.38484227,105810.0,105800.0,2.63829416]
["bitfinex-derivatives","BTCF0:USTF0",1750009316657,0.38484227,105810.0,105800.0,0.23437068]
["bitfinex-derivatives","BTCF0:USTF0",1750009316859,0.78131434,105810.0,105800.0,2.33093068]
["bitfinex-derivatives","BTCF0:USTF0",1750009317264,1.13211434,105810.0,105800.0,2.33093068]
["bitfinex-derivatives","BTCF0:USTF0",1750009317566,1.13211434,105810.0,105800.0,2.33117068]
["bitfinex-derivatives","BTCF0:USTF0",1750009317772,1.14211434,105810.0,105800.0,2.00121068]
["bitfinex-derivatives","BTCF0:USTF0",1750009317966,1.14211434,105810.0,105800.0,2.00117068]
["bitfinex-derivatives","BTCF0:USTF0",1750009318166,1.1420262,105810.0,105800.0,1.05141068]
["bitfinex-derivatives","BTCF0:USTF0",1750009318367,1.1420262,105810.0,105800.0,2.00117068]
["bitfinex-derivatives","BTCF0:USTF0",1750009319365,1.1420262,105810.0,105800.0,2.01585357]
["bitfinex-derivatives","BTCF0:USTF0",1750009319572,1.1420262,105810.0,105800.0,2.01585356]
["bitfinex-derivatives","BTCF0:USTF0",1750009319768,1.1420262,105810.0,105800.0,2.00663273]
["bitfinex-derivatives","BTCF0:USTF0",1750009319962,1.1420262,105810.0,105800.0,2.00655251]
["bitfinex-derivatives","BTCF0:USTF0",1750009320360,1.1420262,105810.0,105800.0,0.22514996]
["bitfinex-derivatives","BTCF0:USTF0",1750009320568,1.1420262,105810.0,105800.0,0.40279358]
["bitfinex-derivatives","BTCF0:USTF0",1750009320765,1.04770917,105810.0,105800.0,0.22287476]
["bitfinex-derivatives","BTCF0:USTF0",1750009320965,1.04770917,105810.0,105800.0,1.12960998]
["bitfinex-derivatives","BTCF0:USTF0",1750009321166,1.17944358,105810.0,105800.0,0.17976998]
["bitfinex-derivatives","BTCF0:USTF0",1750009321366,1.17944358,105810.0,105800.0,1.12960998]
["bitfinex-derivatives","BTCF0:USTF0",1750009322066,1.17944358,105810.0,105800.0,0.17976998]
["bitfinex-derivatives","BTCF0:USTF0",1750009322372,1.17944358,105810.0,105800.0,1.12956998]
["bitfinex-derivatives","BTCF0:USTF0",1750009323372,1.17944358,105810.0,105800.0,0.17976998]
["bitfinex-derivatives","BTCF0:USTF0",1750009323572,1.17944358,105810.0,105800.0,1.15795283]
["bitfinex-derivatives","BTCF0:USTF0",1750009323774,1.17944358,105810.0,105800.0,0.20915283]
["bitfinex-derivatives","BTCF0:USTF0",1750009324076,1.17944358,105810.0,105800.0,1.15787283]
["bitfinex-derivatives","BTCF0:USTF0",1750009324576,1.17944358,105810.0,105800.0,0.02938285]
["bitfinex-derivatives","BTCF0:USTF0",1750009324768,1.17944358,105810.0,105800.0,1.1377107]
["bitfinex-derivatives","BTCF0:USTF0",1750009324769,1.04770917,105810.0,105800.0,1.1377107]
["bitfinex-derivatives","BTCF0:USTF0",1750009325373,1.04770917,105810.0,105800.0,1.15240972]
["bitfinex-derivatives","BTCF0:USTF0",1750009325680,1.04770917,105810.0,105800.0,1.1377107]
["bitfinex-derivatives","BTCF0:USTF0",1750009325969,1.17983288,105810.0,105800.0,1.15241048]
["bitfinex-derivatives","BTCF0:USTF0",1750009326174,1.17983288,105810.0,105800.0,1.15241054]
["bitfinex-derivatives","BTCF0:USTF0",1750009326375,1.17983288,105810.0,105800.0,1.15233057]
["bitfinex-derivatives","BTCF0:USTF0",1750009326676,1.17983288,105810.0,105800.0,1.1814338]
["bitfinex-derivatives","BTCF0:USTF0",1750009326975,1.17983288,105810.0,105800.0,1.18143366]
["bitfinex-derivatives","BTCF0:USTF0",1750009327168,1.17983288,105810.0,105800.0,0.23283365]
["bitfinex-derivatives","BTCF0:USTF0",1750009327472,1.17983288,105810.0,105800.0,1.16677393]
["bitfinex-derivatives","BTCF0:USTF0",1750009327675,1.17983288,105810.0,105800.0,1.18151361]
["bitfinex-derivatives","BTCF0:USTF0",1750009327877,1.17983288,105810.0,105800.0,1.16677393]
["bitfinex-derivatives","BTCF0:USTF0",1750009328069,1.17983288,105810.0,105800.0,1.18151345]
["bitfinex-derivatives","BTCF0:USTF0",1750009328270,1.17983288,105810.0,105800.0,0.23283345]
["bitfinex-derivatives","BTCF0:USTF0",1750009328575,1.17983288,105810.0,105800.0,0.2328334]
["bitfinex-derivatives","BTCF0:USTF0",1750009328777,1.17983288,105810.0,105800.0,1.18139339]
["bitfinex-derivatives","BTCF0:USTF0",1750009329374,1.17983288,105810.0,105800.0,1.18139341]
["bitfinex-derivatives","BTCF0:USTF0",1750009329575,1.17983288,105810.0,105800.0,1.18139345]
["bitfinex-derivatives","BTCF0:USTF0",1750009329777,1.17983288,105810.0,105800.0,1.18140025]
["bitfinex-derivatives","BTCF0:USTF0",1750009329979,1.17983288,105810.0,105800.0,1.18140023]
["bitfinex-derivatives","BTCF0:USTF0",1750009330484,1.17983288,105810.0,105800.0,1.18140044]
["bitfinex-derivatives","BTCF0:USTF0",1750009330786,1.17983288,105810.0,105800.0,1.16665393]
["bitfinex-derivatives","BTCF0:USTF0",1750009330976,1.17983288,105810.0,105800.0,1.18140045]
["bitfinex-derivatives","BTCF0:USTF0",1750009331177,1.17983288,105810.0,105800.0,1.18140039]
["bitfinex-derivatives","BTCF0:USTF0",1750009331482,1.17983288,105810.0,105800.0,1.18140043]
["bitfinex-derivatives","BTCF0:USTF0",1750009331686,1.17983288,105810.0,105800.0,1.16665393]
["bitfinex-derivatives","BTCF0:USTF0",1750009331880,1.17983288,105810.0,105800.0,1.18140043]
["bitfinex-derivatives","BTCF0:USTF0",1750009332080,1.17983288,105810.0,105800.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1750009332382,1.04770917,105810.0,105800.0,0.1889907]
["bitfinex-derivatives","BTCF0:USTF0",1750009332690,1.04770917,105810.0,105800.0,0.3680307]
["bitfinex-derivatives","BTCF0:USTF0",1750009332883,1.23593844,105810.0,105800.0,0.38277821]
["bitfinex-derivatives","BTCF0:USTF0",1750009333186,1.23593844,105810.0,105800.0,0.38277823]
["bitfinex-derivatives","BTCF0:USTF0",1750009333380,1.23593844,105810.0,105800.0,0.38277859]
["bitfinex-derivatives","BTCF0:USTF0",1750009333580,1.04770917,105810.0,105800.0,0.38277866]
["bitfinex-derivatives","BTCF0:USTF0",1750009333779,1.04770917,105810.0,105800.0,0.38277873]
["bitfinex-derivatives","BTCF0:USTF0",1750009333984,1.04770917,105810.0,105800.0,0.3827787]
["bitfinex-derivatives","BTCF0:USTF0",1750009334179,1.04770917,105810.0,105800.0,0.3680307]
["bitfinex-derivatives","BTCF0:USTF0",1750009334375,1.04770917,105810.0,105800.0,0.38277879]
["bitfinex-derivatives","BTCF0:USTF0",1750009334683,1.17994744,105810.0,105800.0,0.3680307]
["bitfinex-derivatives","BTCF0:USTF0",1750009334892,1.17994744,105810.0,105800.0,0.38280146]
["bitfinex-derivatives","BTCF0:USTF0",1750009335093,1.17994744,105810.0,105800.0,0.3680307]
["bitfinex-derivatives","BTCF0:USTF0",1750009335292,1.17994744,105810.0,105800.0,0.38280159]
["bitfinex-derivatives","BTCF0:USTF0",1750009335482,1.17994744,105810.0,105800.0,0.39710516]
["bitfinex-derivatives","BTCF0:USTF0",1750009335686,1.17994744,105810.0,105800.0,0.41187613]
["bitfinex-derivatives","BTCF0:USTF0",1750009335882,1.17994744,105810.0,105800.0,0.21806516]
["bitfinex-derivatives","BTCF0:USTF0",1750009336086,1.17994744,105810.0,105800.0,0.39710516]
["bitfinex-derivatives","BTCF0:USTF0",1750009336288,1.17994744,105810.0,105800.0,0.41187593]
["bitfinex-derivatives","BTCF0:USTF0",1750009336793,1.5262655,105810.0,105800.0,0.41187576]
["bitfinex-derivatives","BTCF0:USTF0",1750009337491,1.5262655,105810.0,105800.0,0.39710516]
["bitfinex-derivatives","BTCF0:USTF0",1750009337892,1.5262655,105810.0,105800.0,0.41188294]
["bitfinex-derivatives","BTCF0:USTF0",1750009338087,1.5262655,105810.0,105800.0,0.41188293]
["bitfinex-derivatives","BTCF0:USTF0",1750009338287,1.5262655,105810.0,105800.0,0.41188295]
["bitfinex-derivatives","BTCF0:USTF0",1750009338597,1.5262655,105810.0,105800.0,0.41188291]
["bitfinex-derivatives","BTCF0:USTF0",1750009338892,1.5262655,105810.0,105800.0,0.22289221]
["bitfinex-derivatives","BTCF0:USTF0",1750009339093,1.39402723,105810.0,105800.0,0.40266165]
["bitfinex-derivatives","BTCF0:USTF0",1750009339395,1.39402723,105810.0,105800.0,0.40266167]
["bitfinex-derivatives","BTCF0:USTF0",1750009340289,1.48846863,105810.0,105800.0,0.19381788]
["bitfinex-derivatives","BTCF0:USTF0",1750009340492,1.48846863,105810.0,105800.0,0.20858312]
["bitfinex-derivatives","BTCF0:USTF0",1750009340693,1.39402723,105810.0,105800.0,0.19381788]
["bitfinex-derivatives","BTCF0:USTF0",1750009341695,1.39402723,105810.0,105800.0,0.38280858]
["bitfinex-derivatives","BTCF0:USTF0",1750009343203,1.52625418,105810.0,105800.0,0.38280858]
["bitfinex-derivatives","BTCF0:USTF0",1750009343597,1.52625418,105810.0,105800.0,0.3975843]
["bitfinex-derivatives","BTCF0:USTF0",1750009343796,1.52625418,105810.0,105800.0,0.38280858]
["bitfinex-derivatives","BTCF0:USTF0",1750009343994,1.52625418,105810.0,105800.0,0.39758428]
["bitfinex-derivatives","BTCF0:USTF0",1750009344190,1.52625418,105810.0,105800.0,0.19381788]
["bitfinex-derivatives","BTCF0:USTF0",1750009344386,1.39402723,105810.0,105800.0,0.19381788]
["bitfinex-derivatives","BTCF0:USTF0",1750009344598,1.39402723,105810.0,105800.0,0.40797944]
["bitfinex-derivatives","BTCF0:USTF0",1750009345690,1.39402723,105810.0,105800.0,0.19381788]
["bitfinex-derivatives","BTCF0:USTF0",1750009345890,1.39402723,105810.0,105800.0,0.20859388]
["bitfinex-derivatives","BTCF0:USTF0",1750009346093,1.39402723,105810.0,105800.0,0.2085939]
["bitfinex-derivatives","BTCF0:USTF0",1750009346293,1.39402723,105810.0,105800.0,0.19381788]
["bitfinex-derivatives","BTCF0:USTF0",1750009346494,1.39402723,105810.0,105800.0,0.20859397]
["bitfinex-derivatives","BTCF0:USTF0",1750009346697,1.39402723,105810.0,105800.0,0.19381788]
["bitfinex-derivatives","BTCF0:USTF0",1750009346998,1.39402723,105810.0,105800.0,0.20859407]
["bitfinex-derivatives","BTCF0:USTF0",1750009347200,1.39402723,105810.0,105800.0,0.42212186]
["bitfinex-derivatives","BTCF0:USTF0",1750009347900,1.39402723,105810.0,105800.0,0.23313116]
["bitfinex-derivatives","BTCF0:USTF0",1750009348104,1.39402723,105810.0,105800.0,0.21835504]
["bitfinex-derivatives","BTCF0:USTF0",1750009348399,1.39402723,105810.0,105800.0,0.23313117]
["bitfinex-derivatives","BTCF0:USTF0",1750009348692,1.39402723,105810.0,105800.0,0.23313119]
["bitfinex-derivatives","BTCF0:USTF0",1750009348898,1.39402723,105810.0,105800.0,0.23313112]
["bitfinex-derivatives","BTCF0:USTF0",1750009349100,1.52631536,105810.0,105800.0,0.21835504]
["bitfinex-derivatives","BTCF0:USTF0",1750009349291,1.52631536,105810.0,105800.0,0.23309055]
["bitfinex-derivatives","BTCF0:USTF0",1750009349492,1.52631536,105810.0,105800.0,0.21835504]
["bitfinex-derivatives","BTCF0:USTF0",1750009349799,1.39402723,105810.0,105800.0,0.23309056]
["bitfinex-derivatives","BTCF0:USTF0",1750009349991,1.39402723,105810.0,105800.0,0.19381788]
["bitfinex-derivatives","BTCF0:USTF0",1750009350187,1.39402723,105810.0,105800.0,0.01477788]
["bitfinex-derivatives","BTCF0:USTF0",1750009350396,0.1889907,105800.0,105790.0,0.44852277]
["bitfinex-derivatives","BTCF0:USTF0",1750009350598,1.09678841,105800.0,105790.0,0.44852277]
["bitfinex-derivatives","BTCF0:USTF0",1750009350907,1.02192114,105800.0,105790.0,0.21228187]
["bitfinex-derivatives","BTCF0:USTF0",1750009351092,1.02192114,105800.0,105790.0,0.40129047]
["bitfinex-derivatives","BTCF0:USTF0",1750009351292,1.02192114,105800.0,105790.0,0.42681854]
["bitfinex-derivatives","BTCF0:USTF0",1750009351493,1.15421235,105800.0,105790.0,0.42681854]
["bitfinex-derivatives","BTCF0:USTF0",1750009351690,0.84241158,105800.0,105790.0,0.42681854]
["bitfinex-derivatives","BTCF0:USTF0",1750009351894,1.09141235,105800.0,105790.0,0.42681854]
["bitfinex-derivatives","BTCF0:USTF0",1750009352101,1.09141235,105800.0,105790.0,0.48941854]
["bitfinex-derivatives","BTCF0:USTF0",1750009352300,0.73061235,105800.0,105790.0,0.48941854]
["bitfinex-derivatives","BTCF0:USTF0",1750009352600,1.09141235,105800.0,105790.0,0.48941854]
["bitfinex-derivatives","BTCF0:USTF0",1750009353001,1.09141235,105800.0,105790.0,0.49141854]
["bitfinex-derivatives","BTCF0:USTF0",1750009353802,1.09141235,105800.0,105790.0,0.31237854]
["bitfinex-derivatives","BTCF0:USTF0",1750009354001,1.09141235,105800.0,105790.0,0.49065854]
["bitfinex-derivatives","BTCF0:USTF0",1750009354502,1.09557665,105800.0,105790.0,0.49065854]
["bitfinex-derivatives","BTCF0:USTF0",1750009358006,0.78377588,105800.0,105790.0,0.49065854]
["bitfinex-derivatives","BTCF0:USTF0",1750009358193,1.09557665,105800.0,105790.0,0.49065854]
["bitfinex-derivatives","BTCF0:USTF0",1750009360512,1.09557665,105800.0,105790.0,0.48143664]
["bitfinex-derivatives","BTCF0:USTF0",1750009361308,1.09557665,105800.0,105790.0,0.42360857]
["bitfinex-derivatives","BTCF0:USTF0",1750009361506,0.96378544,105800.0,105790.0,0.03840388]
["bitfinex-derivatives","BTCF0:USTF0",1750009361808,1.02628544,105800.0,105790.0,0.03840388]
["bitfinex-derivatives","BTCF0:USTF0",1750009362909,1.02628544,105800.0,105790.0,0.22741248]
["bitfinex-derivatives","BTCF0:USTF0",1750009363208,1.15860473,105800.0,105790.0,0.22741248]
["bitfinex-derivatives","BTCF0:USTF0",1750009364215,1.15860473,105800.0,105790.0,0.03840388]
["bitfinex-derivatives","BTCF0:USTF0",1750009364801,1.15860473,105800.0,105790.0,0.22741238]
["bitfinex-derivatives","BTCF0:USTF0",1750009365003,1.15860473,105800.0,105790.0,0.25224722]
["bitfinex-derivatives","BTCF0:USTF0",1750009365202,1.15860473,105800.0,105790.0,0.20311484]
["bitfinex-derivatives","BTCF0:USTF0",1750009365508,1.15860473,105800.0,105790.0,0.1930595]
["bitfinex-derivatives","BTCF0:USTF0",1750009366908,1.15860473,105800.0,105790.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1750009367409,1.15860473,105800.0,105790.0,0.19305949]
["bitfinex-derivatives","BTCF0:USTF0",1750009367610,1.15860473,105800.0,105790.0,0.19305951]
["bitfinex-derivatives","BTCF0:USTF0",1750009367907,1.15860473,105800.0,105790.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1750009368108,0.1890085,105790.0,105780.0,0.48807234]
["bitfinex-derivatives","BTCF0:USTF0",1750009368309,0.96610348,105790.0,105780.0,0.50285231]
["bitfinex-derivatives","BTCF0:USTF0",1750009368514,0.96610348,105790.0,105780.0,0.50285215]
["bitfinex-derivatives","BTCF0:USTF0",1750009368713,0.96610348,105790.0,105780.0,0.50285206]
["bitfinex-derivatives","BTCF0:USTF0",1750009368913,0.87160927,105790.0,105780.0,0.48807234]
["bitfinex-derivatives","BTCF0:USTF0",1750009369212,0.87160927,105790.0,105780.0,0.50285219]
["bitfinex-derivatives","BTCF0:USTF0",1750009369404,0.87160927,105790.0,105780.0,0.50485202]
["bitfinex-derivatives","BTCF0:USTF0",1750009369603,1.00392856,105790.0,105780.0,0.50785202]
["bitfinex-derivatives","BTCF0:USTF0",1750009369910,0.87160927,105790.0,105780.0,0.50781735]
["bitfinex-derivatives","BTCF0:USTF0",1750009370108,0.87160927,105790.0,105780.0,0.50781749]
["bitfinex-derivatives","BTCF0:USTF0",1750009370306,0.87160927,105790.0,105780.0,0.50781756]
["bitfinex-derivatives","BTCF0:USTF0",1750009370504,0.87160927,105790.0,105780.0,0.50781761]
["bitfinex-derivatives","BTCF0:USTF0",1750009370704,0.87577357,105790.0,105780.0,0.50781761]
["bitfinex-derivatives","BTCF0:USTF0",1750009371014,0.87577357,105790.0,105780.0,0.49307234]
["bitfinex-derivatives","BTCF0:USTF0",1750009371311,0.87577357,105790.0,105780.0,0.50781759]
["bitfinex-derivatives","BTCF0:USTF0",1750009371508,0.87577357,105790.0,105780.0,0.50781757]
["bitfinex-derivatives","BTCF0:USTF0",1750009371706,0.87577357,105790.0,105780.0,0.50781759]
["bitfinex-derivatives","BTCF0:USTF0",1750009372816,0.87577357,105790.0,105780.0,0.50781682]
["bitfinex-derivatives","BTCF0:USTF0",1750009373005,0.87577357,105790.0,105780.0,0.50781666]
["bitfinex-derivatives","BTCF0:USTF0",1750009373206,0.87577357,105790.0,105780.0,0.50781662]
["bitfinex-derivatives","BTCF0:USTF0",1750009374116,0.87577357,105790.0,105780.0,0.49307234]
["bitfinex-derivatives","BTCF0:USTF0",1750009374412,0.97026313,105790.0,105780.0,0.50781666]
["bitfinex-derivatives","BTCF0:USTF0",1750009374615,0.87577357,105790.0,105780.0,0.49307234]
["bitfinex-derivatives","BTCF0:USTF0",1750009374916,1.00809286,105790.0,105780.0,0.49307234]
["bitfinex-derivatives","BTCF0:USTF0",1750009375108,1.00809286,105790.0,105780.0,0.50783584]
["bitfinex-derivatives","BTCF0:USTF0",1750009375507,1.00809286,105790.0,105780.0,0.50783585]
["bitfinex-derivatives","BTCF0:USTF0",1750009375709,1.00809286,105790.0,105780.0,0.50783586]
["bitfinex-derivatives","BTCF0:USTF0",1750009375913,1.00809286,105790.0,105780.0,0.50783585]
["bitfinex-derivatives","BTCF0:USTF0",1750009376214,1.00809286,105790.0,105780.0,0.50783583]
["bitfinex-derivatives","BTCF0:USTF0",1750009376513,1.00809286,105790.0,105780.0,0.50783585]
["bitfinex-derivatives","BTCF0:USTF0",1750009376713,1.00809286,105790.0,105780.0,0.49307234]
["bitfinex-derivatives","BTCF0:USTF0",1750009376914,1.00809286,105790.0,105780.0,0.50783591]
["bitfinex-derivatives","BTCF0:USTF0",1750009377106,1.00809286,105790.0,105780.0,0.49307234]
["bitfinex-derivatives","BTCF0:USTF0",1750009377306,1.00809286,105790.0,105780.0,0.50783589]
["bitfinex-derivatives","BTCF0:USTF0",1750009377718,1.00809286,105790.0,105780.0,0.50783591]
["bitfinex-derivatives","BTCF0:USTF0",1750009378416,1.03829286,105790.0,105780.0,0.49307234]
["bitfinex-derivatives","BTCF0:USTF0",1750009378612,1.03829286,105790.0,105780.0,0.50783591]
["bitfinex-derivatives","BTCF0:USTF0",1750009378816,1.03829286,105790.0,105780.0,0.49307234]
["bitfinex-derivatives","BTCF0:USTF0",1750009379216,1.03829286,105790.0,105780.0,0.50783554]
["bitfinex-derivatives","BTCF0:USTF0",1750009379617,1.10199286,105790.0,105780.0,0.50783549]
["bitfinex-derivatives","BTCF0:USTF0",1750009379810,1.10199286,105790.0,105780.0,0.50783542]
["bitfinex-derivatives","BTCF0:USTF0",1750009380113,1.04119286,105790.0,105780.0,0.50783542]
["bitfinex-derivatives","BTCF0:USTF0",1750009380313,1.04119286,105790.0,105780.0,0.49307234]
["bitfinex-derivatives","BTCF0:USTF0",1750009380709,0.90887357,105790.0,105780.0,0.81962015]
["bitfinex-derivatives","BTCF0:USTF0",1750009381114,0.87577357,105790.0,105780.0,0.5078198]
["bitfinex-derivatives","BTCF0:USTF0",1750009381308,0.87577357,105790.0,105780.0,0.80487311]
["bitfinex-derivatives","BTCF0:USTF0",1750009381504,0.87577357,105790.0,105780.0,0.81961974]
["bitfinex-derivatives","BTCF0:USTF0",1750009381711,0.87577357,105790.0,105780.0,0.80487311]
["bitfinex-derivatives","BTCF0:USTF0",1750009381910,0.87577357,105790.0,105780.0,0.81961893]
["bitfinex-derivatives","BTCF0:USTF0",1750009382111,0.87577357,105790.0,105780.0,0.81961894]
["bitfinex-derivatives","BTCF0:USTF0",1750009382514,0.51497357,105790.0,105780.0,0.81961894]
["bitfinex-derivatives","BTCF0:USTF0",1750009382711,0.60948633,105790.0,105780.0,0.49307234]
["bitfinex-derivatives","BTCF0:USTF0",1750009382916,0.60948633,105790.0,105780.0,0.81962144]
["bitfinex-derivatives","BTCF0:USTF0",1750009383218,0.60948633,105790.0,105780.0,0.80487311]
["bitfinex-derivatives","BTCF0:USTF0",1750009383919,0.60948633,105790.0,105780.0,0.81963296]
["bitfinex-derivatives","BTCF0:USTF0",1750009384423,0.60948633,105790.0,105780.0,0.80487311]
["bitfinex-derivatives","BTCF0:USTF0",1750009384618,0.51497357,105790.0,105780.0,0.81963328]
["bitfinex-derivatives","BTCF0:USTF0",1750009384919,0.87577357,105790.0,105780.0,0.80487311]
["bitfinex-derivatives","BTCF0:USTF0",1750009385218,0.51497357,105790.0,105780.0,0.81962739]
["bitfinex-derivatives","BTCF0:USTF0",1750009385419,0.51497357,105790.0,105780.0,0.8196275]
["bitfinex-derivatives","BTCF0:USTF0",1750009385610,0.0141643,105790.0,105780.0,0.80487311]
["bitfinex-derivatives","BTCF0:USTF0",1750009385814,0.0141643,105790.0,105780.0,1.18042717]
["bitfinex-derivatives","BTCF0:USTF0",1750009385815,0.26878733,105790.0,105780.0,1.18042717]
["bitfinex-derivatives","BTCF0:USTF0",1750009386016,0.0004,105790.0,105780.0,1.80163818]
["bitfinex-derivatives","BTCF0:USTF0",1750009386321,0.07601044,105790.0,105780.0,1.80163818]
["bitfinex-derivatives","BTCF0:USTF0",1750009386523,0.07601044,105790.0,105780.0,1.49638921]
["bitfinex-derivatives","BTCF0:USTF0",1750009386717,0.07601044,105790.0,105780.0,1.48163818]
["bitfinex-derivatives","BTCF0:USTF0",1750009386918,0.07561044,105790.0,105780.0,1.48163818]
["bitfinex-derivatives","BTCF0:USTF0",1750009387123,0.07561044,105790.0,105780.0,1.47747388]
["bitfinex-derivatives","BTCF0:USTF0",1750009387316,0.07601044,105790.0,105780.0,1.47747388]
["bitfinex-derivatives","BTCF0:USTF0",1750009387617,0.07601044,105790.0,105780.0,1.4922251]
["bitfinex-derivatives","BTCF0:USTF0",1750009387822,0.07601044,105790.0,105780.0,1.49222504]
["bitfinex-derivatives","BTCF0:USTF0",1750009388016,0.07601044,105790.0,105780.0,1.49222502]
["bitfinex-derivatives","BTCF0:USTF0",1750009388222,0.07601044,105790.0,105780.0,1.49222501]
["bitfinex-derivatives","BTCF0:USTF0",1750009388422,0.07601044,105790.0,105780.0,1.49222502]
["bitfinex-derivatives","BTCF0:USTF0",1750009388824,0.07601044,105790.0,105780.0,1.49222501]
["bitfinex-derivatives","BTCF0:USTF0",1750009389016,0.07601044,105790.0,105780.0,1.49222499]
["bitfinex-derivatives","BTCF0:USTF0",1750009389218,0.07601044,105790.0,105780.0,1.18042422]
["bitfinex-derivatives","BTCF0:USTF0",1750009389418,0.07601044,105790.0,105780.0,1.16567311]
["bitfinex-derivatives","BTCF0:USTF0",1750009389725,0.07601044,105790.0,105780.0,1.55042425]
["bitfinex-derivatives","BTCF0:USTF0",1750009389921,0.07601044,105790.0,105780.0,1.53567311]
["bitfinex-derivatives","BTCF0:USTF0",1750009390122,0.07601044,105790.0,105780.0,1.55042447]
["bitfinex-derivatives","BTCF0:USTF0",1750009390322,0.07601044,105790.0,105780.0,1.55032236]
["bitfinex-derivatives","BTCF0:USTF0",1750009390523,0.0004,105790.0,105780.0,1.55032224]
["bitfinex-derivatives","BTCF0:USTF0",1750009390726,0.0004,105790.0,105780.0,1.5503222]
["bitfinex-derivatives","BTCF0:USTF0",1750009391320,0.0004,105790.0,105780.0,1.55032224]
["bitfinex-derivatives","BTCF0:USTF0",1750009391523,0.07597628,105790.0,105780.0,1.55032215]
["bitfinex-derivatives","BTCF0:USTF0",1750009391730,0.07597628,105790.0,105780.0,1.55032243]
["bitfinex-derivatives","BTCF0:USTF0",1750009391931,0.26498488,105790.0,105780.0,1.55032234]
["bitfinex-derivatives","BTCF0:USTF0",1750009392128,0.26498488,105790.0,105780.0,1.53567311]
["bitfinex-derivatives","BTCF0:USTF0",1750009392530,0.26498488,105790.0,105780.0,1.55032243]
["bitfinex-derivatives","BTCF0:USTF0",1750009392830,0.26498488,105790.0,105780.0,1.55032245]
["bitfinex-derivatives","BTCF0:USTF0",1750009393127,0.26914918,105790.0,105780.0,1.55032241]
["bitfinex-derivatives","BTCF0:USTF0",1750009393334,0.26914918,105790.0,105780.0,1.53567311]
["bitfinex-derivatives","BTCF0:USTF0",1750009393726,0.26914918,105790.0,105780.0,1.55032239]
["bitfinex-derivatives","BTCF0:USTF0",1750009393934,0.58094995,105790.0,105780.0,1.01118426]
["bitfinex-derivatives","BTCF0:USTF0",1750009394135,0.58094995,105790.0,105780.0,1.95775674]
["bitfinex-derivatives","BTCF0:USTF0",1750009394430,0.58094995,105790.0,105780.0,1.57311311]
["bitfinex-derivatives","BTCF0:USTF0",1750009394633,0.59094995,105790.0,105780.0,1.58775722]
["bitfinex-derivatives","BTCF0:USTF0",1750009394821,0.58094995,105790.0,105780.0,1.58775717]
["bitfinex-derivatives","BTCF0:USTF0",1750009395026,0.58094995,105790.0,105780.0,1.58775714]
["bitfinex-derivatives","BTCF0:USTF0",1750009395226,0.58094995,105790.0,105780.0,1.58775713]
["bitfinex-derivatives","BTCF0:USTF0",1750009395627,0.58094995,105790.0,105780.0,1.58775724]
["bitfinex-derivatives","BTCF0:USTF0",1750009395924,0.58094995,105790.0,105780.0,1.57311311]
["bitfinex-derivatives","BTCF0:USTF0",1750009396234,0.58094995,105790.0,105780.0,1.58775724]
["bitfinex-derivatives","BTCF0:USTF0",1750009396534,0.58094995,105790.0,105780.0,1.58775732]
["bitfinex-derivatives","BTCF0:USTF0",1750009396731,0.95174995,105790.0,105780.0,0.81947732]
["bitfinex-derivatives","BTCF0:USTF0",1750009396928,0.68624995,105790.0,105780.0,1.57311311]
["bitfinex-derivatives","BTCF0:USTF0",1750009397124,0.68624995,105790.0,105780.0,1.5877535]
["bitfinex-derivatives","BTCF0:USTF0",1750009397324,0.60067367,105790.0,105780.0,1.57311311]
["bitfinex-derivatives","BTCF0:USTF0",1750009397529,1.13816957,105790.0,105780.0,1.16571234]
["bitfinex-derivatives","BTCF0:USTF0",1750009397733,1.13816957,105790.0,105780.0,1.49215382]
["bitfinex-derivatives","BTCF0:USTF0",1750009397734,0.78736957,105790.0,105780.0,1.49215382]
["bitfinex-derivatives","BTCF0:USTF0",1750009397934,0.78736957,105790.0,105780.0,1.49215392]
["bitfinex-derivatives","BTCF0:USTF0",1750009398134,0.78736957,105790.0,105780.0,1.47751311]
["bitfinex-derivatives","BTCF0:USTF0",1750009398332,0.78736957,105790.0,105780.0,1.49215388]
["bitfinex-derivatives","BTCF0:USTF0",1750009398536,0.78736957,105790.0,105780.0,1.49215391]
["bitfinex-derivatives","BTCF0:USTF0",1750009398837,0.78736957,105790.0,105780.0,1.47751311]
["bitfinex-derivatives","BTCF0:USTF0",1750009399030,0.78736957,105790.0,105780.0,1.49215391]
["bitfinex-derivatives","BTCF0:USTF0",1750009399227,0.78736957,105790.0,105780.0,1.52275389]
["bitfinex-derivatives","BTCF0:USTF0",1750009399538,0.78736957,105790.0,105780.0,1.50811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009399736,0.78736957,105790.0,105780.0,1.52275386]
["bitfinex-derivatives","BTCF0:USTF0",1750009400032,0.77736957,105790.0,105780.0,1.52275384]
["bitfinex-derivatives","BTCF0:USTF0",1750009400236,0.77736957,105790.0,105780.0,1.55276405]
["bitfinex-derivatives","BTCF0:USTF0",1750009400626,0.77736957,105790.0,105780.0,1.53811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009401030,0.77736957,105790.0,105780.0,1.55276414]
["bitfinex-derivatives","BTCF0:USTF0",1750009401431,0.77736957,105790.0,105780.0,1.55276418]
["bitfinex-derivatives","BTCF0:USTF0",1750009401938,0.77736957,105790.0,105780.0,1.53811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009402133,0.77736957,105790.0,105780.0,1.22631234]
["bitfinex-derivatives","BTCF0:USTF0",1750009402334,0.78736957,105790.0,105780.0,1.55276433]
["bitfinex-derivatives","BTCF0:USTF0",1750009402643,0.77736957,105790.0,105780.0,1.55276445]
["bitfinex-derivatives","BTCF0:USTF0",1750009402940,0.78736957,105790.0,105780.0,1.53811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009403132,0.77736957,105790.0,105780.0,1.55275691]
["bitfinex-derivatives","BTCF0:USTF0",1750009403432,0.77736957,105790.0,105780.0,1.55275687]
["bitfinex-derivatives","BTCF0:USTF0",1750009403638,0.77736957,105790.0,105780.0,1.5527567]
["bitfinex-derivatives","BTCF0:USTF0",1750009403832,0.77736957,105790.0,105780.0,1.53811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009404034,0.77736957,105790.0,105780.0,1.55275703]
["bitfinex-derivatives","BTCF0:USTF0",1750009404338,0.77736957,105790.0,105780.0,1.55275595]
["bitfinex-derivatives","BTCF0:USTF0",1750009404527,0.77736957,105790.0,105780.0,1.552756]
["bitfinex-derivatives","BTCF0:USTF0",1750009405028,0.77736957,105790.0,105780.0,1.55275602]
["bitfinex-derivatives","BTCF0:USTF0",1750009405229,0.77736957,105790.0,105780.0,1.5527559]
["bitfinex-derivatives","BTCF0:USTF0",1750009405425,0.77736957,105790.0,105780.0,1.55275589]
["bitfinex-derivatives","BTCF0:USTF0",1750009405636,0.77736957,105790.0,105780.0,1.53811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009406339,0.77736957,105790.0,105780.0,1.55275595]
["bitfinex-derivatives","BTCF0:USTF0",1750009406539,0.77736957,105790.0,105780.0,1.53811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009406837,0.77736957,105790.0,105780.0,1.55275596]
["bitfinex-derivatives","BTCF0:USTF0",1750009407033,0.77736957,105790.0,105780.0,1.55275587]
["bitfinex-derivatives","BTCF0:USTF0",1750009407235,0.77736957,105790.0,105780.0,1.53811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009407535,0.70180179,105790.0,105780.0,1.53811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009407738,0.70180179,105790.0,105780.0,1.55275609]
["bitfinex-derivatives","BTCF0:USTF0",1750009408136,0.70180179,105790.0,105780.0,1.5527562]
["bitfinex-derivatives","BTCF0:USTF0",1750009408336,1.07260179,105790.0,105780.0,1.53811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009408636,0.71180179,105790.0,105780.0,1.53811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009408845,0.70180179,105790.0,105780.0,1.53811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009409139,1.06260179,105790.0,105780.0,1.53811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009409534,0.75080102,105790.0,105780.0,1.55274946]
["bitfinex-derivatives","BTCF0:USTF0",1750009409736,0.70180179,105790.0,105780.0,1.53811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009409935,0.70180179,105790.0,105780.0,1.55274946]
["bitfinex-derivatives","BTCF0:USTF0",1750009410337,0.70180179,105790.0,105780.0,1.5527493]
["bitfinex-derivatives","BTCF0:USTF0",1750009410837,0.70180179,105790.0,105780.0,1.53811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009411037,0.70180179,105790.0,105780.0,1.55274928]
["bitfinex-derivatives","BTCF0:USTF0",1750009411542,0.80631455,105790.0,105780.0,1.55274943]
["bitfinex-derivatives","BTCF0:USTF0",1750009411743,0.79631455,105790.0,105780.0,1.55274934]
["bitfinex-derivatives","BTCF0:USTF0",1750009412040,0.79631455,105790.0,105780.0,1.55274938]
["bitfinex-derivatives","BTCF0:USTF0",1750009412247,0.48451378,105790.0,105780.0,1.5527494]
["bitfinex-derivatives","BTCF0:USTF0",1750009412434,0.79631455,105790.0,105780.0,1.55274942]
["bitfinex-derivatives","BTCF0:USTF0",1750009412634,0.79631455,105790.0,105780.0,1.53811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009412834,0.70180179,105790.0,105780.0,1.53811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009413034,0.71180179,105790.0,105780.0,1.53811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009413235,0.48451378,105790.0,105780.0,1.55277201]
["bitfinex-derivatives","BTCF0:USTF0",1750009413430,0.70180179,105790.0,105780.0,1.91357178]
["bitfinex-derivatives","BTCF0:USTF0",1750009413647,0.70180179,105790.0,105780.0,1.5858714]
["bitfinex-derivatives","BTCF0:USTF0",1750009414143,0.77741282,105790.0,105780.0,1.58587106]
["bitfinex-derivatives","BTCF0:USTF0",1750009414447,0.77741282,105790.0,105780.0,1.57121311]
["bitfinex-derivatives","BTCF0:USTF0",1750009414641,0.79631455,105790.0,105780.0,1.57121311]
["bitfinex-derivatives","BTCF0:USTF0",1750009414840,0.79631455,105790.0,105780.0,1.25941234]
["bitfinex-derivatives","BTCF0:USTF0",1750009415139,0.80631455,105790.0,105780.0,1.57121311]
["bitfinex-derivatives","BTCF0:USTF0",1750009415846,0.79631455,105790.0,105780.0,1.50811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009417444,0.80631455,105790.0,105780.0,1.50811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009417644,0.79631455,105790.0,105780.0,1.50811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009418040,1.15711455,105790.0,105780.0,1.50811311]
["bitfinex-derivatives","BTCF0:USTF0",1750009418235,1.15711455,105790.0,105780.0,0.56155311]
["bitfinex-derivatives","BTCF0:USTF0",1750009418440,0.79631455,105790.0,105780.0,1.50803311]
["bitfinex-derivatives","BTCF0:USTF0",1750009418642,1.15711455,105790.0,105780.0,1.50803311]
["bitfinex-derivatives","BTCF0:USTF0",1750009419348,0.79631455,105790.0,105780.0,1.50803311]
["bitfinex-derivatives","BTCF0:USTF0",1750009419944,1.15711455,105790.0,105780.0,1.50803311]
["bitfinex-derivatives","BTCF0:USTF0",1750009420341,1.16711455,105790.0,105780.0,1.50803311]
["bitfinex-derivatives","BTCF0:USTF0",1750009420744,1.15711455,105790.0,105780.0,1.50803311]
["bitfinex-derivatives","BTCF0:USTF0",1750009420944,0.79631455,105790.0,105780.0,1.50803311]
["bitfinex-derivatives","BTCF0:USTF0",1750009421240,1.15711455,105790.0,105780.0,1.50803311]
["bitfinex-derivatives","BTCF0:USTF0",1750009421437,0.79631455,105790.0,105780.0,1.50803311]
["bitfinex-derivatives","BTCF0:USTF0",1750009421839,0.79631455,105790.0,105780.0,1.53873311]
["bitfinex-derivatives","BTCF0:USTF0",1750009422247,0.79631455,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009424044,0.70180179,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009424651,0.73175805,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009426846,0.41995728,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009427047,0.70105805,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009429555,0.70105805,105790.0,105780.0,0.62325311]
["bitfinex-derivatives","BTCF0:USTF0",1750009429748,0.70105805,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009433949,0.38925728,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009434150,0.70105805,105790.0,105780.0,1.58439429]
["bitfinex-derivatives","BTCF0:USTF0",1750009434456,0.70105805,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009434652,0.70105805,105790.0,105780.0,1.58439373]
["bitfinex-derivatives","BTCF0:USTF0",1750009434856,0.70105805,105790.0,105780.0,1.58438568]
["bitfinex-derivatives","BTCF0:USTF0",1750009435051,0.70105805,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009435556,0.70105805,105790.0,105780.0,1.58438336]
["bitfinex-derivatives","BTCF0:USTF0",1750009435751,0.70105805,105790.0,105780.0,1.58438337]
["bitfinex-derivatives","BTCF0:USTF0",1750009435956,0.70105805,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009436361,0.70105805,105790.0,105780.0,1.94518318]
["bitfinex-derivatives","BTCF0:USTF0",1750009436556,0.70105805,105790.0,105780.0,1.58438331]
["bitfinex-derivatives","BTCF0:USTF0",1750009436752,0.70105805,105790.0,105780.0,1.94518332]
["bitfinex-derivatives","BTCF0:USTF0",1750009436957,0.70105805,105790.0,105780.0,1.94518283]
["bitfinex-derivatives","BTCF0:USTF0",1750009437160,0.70105805,105790.0,105780.0,1.58438281]
["bitfinex-derivatives","BTCF0:USTF0",1750009437359,0.70105805,105790.0,105780.0,1.58438289]
["bitfinex-derivatives","BTCF0:USTF0",1750009437654,0.70105805,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009438159,0.70105805,105790.0,105780.0,1.58438281]
["bitfinex-derivatives","BTCF0:USTF0",1750009438659,0.70105805,105790.0,105780.0,1.58438275]
["bitfinex-derivatives","BTCF0:USTF0",1750009438959,0.38925728,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009439160,0.70105805,105790.0,105780.0,1.58438274]
["bitfinex-derivatives","BTCF0:USTF0",1750009439354,0.70105805,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009439549,0.70105805,105790.0,105780.0,1.58438286]
["bitfinex-derivatives","BTCF0:USTF0",1750009439753,0.70105805,105790.0,105780.0,1.94518289]
["bitfinex-derivatives","BTCF0:USTF0",1750009439960,0.70105805,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009440160,0.70105805,105790.0,105780.0,1.58437888]
["bitfinex-derivatives","BTCF0:USTF0",1750009440361,0.70105805,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009440660,0.70105805,105790.0,105780.0,1.58438056]
["bitfinex-derivatives","BTCF0:USTF0",1750009440862,0.70105805,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009441056,0.70105805,105790.0,105780.0,1.58438077]
["bitfinex-derivatives","BTCF0:USTF0",1750009441264,0.70105805,105790.0,105780.0,1.58438078]
["bitfinex-derivatives","BTCF0:USTF0",1750009441559,0.70105805,105790.0,105780.0,1.58438074]
["bitfinex-derivatives","BTCF0:USTF0",1750009441754,0.70105805,105790.0,105780.0,1.94518061]
["bitfinex-derivatives","BTCF0:USTF0",1750009442159,0.70105805,105790.0,105780.0,1.58438065]
["bitfinex-derivatives","BTCF0:USTF0",1750009442358,0.70105805,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009442558,0.70105805,105790.0,105780.0,1.58438058]
["bitfinex-derivatives","BTCF0:USTF0",1750009442757,0.70105805,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009442963,0.70105805,105790.0,105780.0,1.58438058]
["bitfinex-derivatives","BTCF0:USTF0",1750009443262,0.70105805,105790.0,105780.0,1.58438037]
["bitfinex-derivatives","BTCF0:USTF0",1750009443462,0.70105805,105790.0,105780.0,1.94518052]
["bitfinex-derivatives","BTCF0:USTF0",1750009443667,0.70105805,105790.0,105780.0,1.94518063]
["bitfinex-derivatives","BTCF0:USTF0",1750009443868,0.70105805,105790.0,105780.0,1.94518034]
["bitfinex-derivatives","BTCF0:USTF0",1750009444061,0.70105805,105790.0,105780.0,1.94518037]
["bitfinex-derivatives","BTCF0:USTF0",1750009444261,0.70105805,105790.0,105780.0,1.58438039]
["bitfinex-derivatives","BTCF0:USTF0",1750009444467,0.70105805,105790.0,105780.0,1.94518039]
["bitfinex-derivatives","BTCF0:USTF0",1750009444660,0.70105805,105790.0,105780.0,1.94518036]
["bitfinex-derivatives","BTCF0:USTF0",1750009444860,0.70105805,105790.0,105780.0,1.58438034]
["bitfinex-derivatives","BTCF0:USTF0",1750009445065,0.70105805,105790.0,105780.0,1.58438041]
["bitfinex-derivatives","BTCF0:USTF0",1750009445265,0.70105805,105790.0,105780.0,1.58438039]
["bitfinex-derivatives","BTCF0:USTF0",1750009445467,0.70105805,105790.0,105780.0,1.58438051]
["bitfinex-derivatives","BTCF0:USTF0",1750009445659,0.70105805,105790.0,105780.0,1.94518051]
["bitfinex-derivatives","BTCF0:USTF0",1750009446165,0.70105805,105790.0,105780.0,1.94518082]
["bitfinex-derivatives","BTCF0:USTF0",1750009446567,0.70105805,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009446967,0.70105805,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009447668,0.70105805,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009448168,0.70105805,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009448366,0.70105805,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009448567,0.70105805,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009449067,0.70105805,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009449963,0.70105805,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009450363,0.70105805,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009450564,0.70105805,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009450968,0.70105805,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009451365,0.70105805,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009451770,0.70105805,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009452270,0.70105805,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009452464,0.70105805,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009452770,0.70105805,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009454773,0.70105805,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009455267,0.38925728,105790.0,105780.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1750009455574,0.70105805,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009455770,0.70105805,105790.0,105780.0,1.94531115]
["bitfinex-derivatives","BTCF0:USTF0",1750009456269,0.19608438,105790.0,105780.0,2.24233388]
["bitfinex-derivatives","BTCF0:USTF0",1750009456475,0.1890086,105790.0,105780.0,2.24233388]
["bitfinex-derivatives","BTCF0:USTF0",1750009456675,0.1894086,105790.0,105780.0,2.25711178]
["bitfinex-derivatives","BTCF0:USTF0",1750009456876,0.1890086,105790.0,105780.0,2.25711178]
["bitfinex-derivatives","BTCF0:USTF0",1750009457070,0.1894086,105790.0,105780.0,2.24233388]
["bitfinex-derivatives","BTCF0:USTF0",1750009457266,0.1894086,105790.0,105780.0,2.25711177]
["bitfinex-derivatives","BTCF0:USTF0",1750009457469,0.1894086,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009457669,0.28396486,105790.0,105780.0,1.94531098]
["bitfinex-derivatives","BTCF0:USTF0",1750009457867,0.1894086,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009458062,0.1894086,105790.0,105780.0,1.94531087]
["bitfinex-derivatives","BTCF0:USTF0",1750009458679,0.28396486,105790.0,105780.0,1.58451086]
["bitfinex-derivatives","BTCF0:USTF0",1750009458874,0.28396486,105790.0,105780.0,1.94531085]
["bitfinex-derivatives","BTCF0:USTF0",1750009459072,0.28812916,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009459276,0.28812916,105790.0,105780.0,1.9453111]
["bitfinex-derivatives","BTCF0:USTF0",1750009459476,0.28812916,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009459677,0.28812916,105790.0,105780.0,1.94531106]
["bitfinex-derivatives","BTCF0:USTF0",1750009460066,0.28812916,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009460266,0.28396486,105790.0,105780.0,1.58451112]
["bitfinex-derivatives","BTCF0:USTF0",1750009460473,0.28396486,105790.0,105780.0,1.93053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009460774,0.28396486,105790.0,105780.0,2.23731114]
["bitfinex-derivatives","BTCF0:USTF0",1750009460974,0.28396486,105790.0,105780.0,2.22253311]
["bitfinex-derivatives","BTCF0:USTF0",1750009461177,0.28396486,105790.0,105780.0,2.23731113]
["bitfinex-derivatives","BTCF0:USTF0",1750009461377,0.28396486,105790.0,105780.0,2.23731111]
["bitfinex-derivatives","BTCF0:USTF0",1750009461579,0.28396486,105790.0,105780.0,2.23731121]
["bitfinex-derivatives","BTCF0:USTF0",1750009461781,0.28396486,105790.0,105780.0,2.23731103]
["bitfinex-derivatives","BTCF0:USTF0",1750009461978,0.28396486,105790.0,105780.0,1.87651108]
["bitfinex-derivatives","BTCF0:USTF0",1750009462176,0.28396486,105790.0,105780.0,2.23731109]
["bitfinex-derivatives","BTCF0:USTF0",1750009462481,0.28396486,105790.0,105780.0,2.22253311]
["bitfinex-derivatives","BTCF0:USTF0",1750009462681,0.28396486,105790.0,105780.0,2.23731111]
["bitfinex-derivatives","BTCF0:USTF0",1750009462981,0.28396486,105790.0,105780.0,2.23731098]
["bitfinex-derivatives","BTCF0:USTF0",1750009463173,0.28396486,105790.0,105780.0,2.22253311]
["bitfinex-derivatives","BTCF0:USTF0",1750009463373,0.1894086,105790.0,105780.0,2.23731098]
["bitfinex-derivatives","BTCF0:USTF0",1750009463582,0.1894086,105790.0,105780.0,1.86173311]
["bitfinex-derivatives","BTCF0:USTF0",1750009463777,0.1894086,105790.0,105780.0,1.56471024]
["bitfinex-derivatives","BTCF0:USTF0",1750009463974,0.50120937,105790.0,105780.0,1.87651101]
["bitfinex-derivatives","BTCF0:USTF0",1750009464179,0.1894086,105790.0,105780.0,2.23731114]
["bitfinex-derivatives","BTCF0:USTF0",1750009464374,0.50120937,105790.0,105780.0,2.23731114]
["bitfinex-derivatives","BTCF0:USTF0",1750009464576,0.50120937,105790.0,105780.0,2.22253311]
["bitfinex-derivatives","BTCF0:USTF0",1750009464774,0.59576563,105790.0,105780.0,2.237311]
["bitfinex-derivatives","BTCF0:USTF0",1750009464975,0.0004,105790.0,105780.0,2.84433388]
["bitfinex-derivatives","BTCF0:USTF0",1750009465176,0.09494479,105790.0,105780.0,2.86327584]
["bitfinex-derivatives","BTCF0:USTF0",1750009465376,0.09454479,105790.0,105780.0,2.86327584]
["bitfinex-derivatives","BTCF0:USTF0",1750009465677,0.09454479,105790.0,105780.0,2.84849818]
["bitfinex-derivatives","BTCF0:USTF0",1750009466285,0.09494479,105790.0,105780.0,2.84433388]
["bitfinex-derivatives","BTCF0:USTF0",1750009466981,0.09494479,105790.0,105780.0,2.85911074]
["bitfinex-derivatives","BTCF0:USTF0",1750009467581,0.09494479,105790.0,105780.0,2.85911066]
["bitfinex-derivatives","BTCF0:USTF0",1750009467787,0.09494479,105790.0,105780.0,2.84433388]
["bitfinex-derivatives","BTCF0:USTF0",1750009468082,0.09494479,105790.0,105780.0,2.85911064]
["bitfinex-derivatives","BTCF0:USTF0",1750009468679,0.09494479,105790.0,105780.0,2.84433388]
["bitfinex-derivatives","BTCF0:USTF0",1750009469182,0.09494479,105790.0,105780.0,2.85911064]
["bitfinex-derivatives","BTCF0:USTF0",1750009469881,0.09494479,105790.0,105780.0,2.84433388]
["bitfinex-derivatives","BTCF0:USTF0",1750009470081,0.09494479,105790.0,105780.0,2.85911064]
["bitfinex-derivatives","BTCF0:USTF0",1750009470279,0.09494479,105790.0,105780.0,2.84433388]
["bitfinex-derivatives","BTCF0:USTF0",1750009470588,0.09494479,105790.0,105780.0,2.85911064]
["bitfinex-derivatives","BTCF0:USTF0",1750009471778,0.09494479,105790.0,105780.0,2.84433388]
["bitfinex-derivatives","BTCF0:USTF0",1750009472493,0.09494479,105790.0,105780.0,2.8591107]
["bitfinex-derivatives","BTCF0:USTF0",1750009473079,0.09494479,105790.0,105780.0,2.84433388]
["bitfinex-derivatives","BTCF0:USTF0",1750009473284,0.09494479,105790.0,105780.0,2.8591107]
["bitfinex-derivatives","BTCF0:USTF0",1750009473585,0.09494479,105790.0,105780.0,2.85911068]
["bitfinex-derivatives","BTCF0:USTF0",1750009473789,0.09494479,105790.0,105780.0,2.84433388]
["bitfinex-derivatives","BTCF0:USTF0",1750009473985,0.09494479,105790.0,105780.0,2.85911067]
["bitfinex-derivatives","BTCF0:USTF0",1750009474590,0.07596351,105790.0,105780.0,2.85911068]
["bitfinex-derivatives","BTCF0:USTF0",1750009474991,0.07596351,105790.0,105780.0,2.8591107]
["bitfinex-derivatives","BTCF0:USTF0",1750009475192,0.0004,105790.0,105780.0,2.8591107]
["bitfinex-derivatives","BTCF0:USTF0",1750009475491,0.07596351,105790.0,105780.0,2.8591107]
["bitfinex-derivatives","BTCF0:USTF0",1750009475692,0.0004,105790.0,105780.0,2.85911067]
["bitfinex-derivatives","BTCF0:USTF0",1750009475888,0.07972781,105800.0,105780.0,2.67008967]
["bitfinex-derivatives","BTCF0:USTF0",1750009476088,0.26871851,105800.0,105790.0,1.67872937]
["bitfinex-derivatives","BTCF0:USTF0",1750009476389,0.26455421,105800.0,105790.0,2.11730549]
["bitfinex-derivatives","BTCF0:USTF0",1750009476983,0.32975421,105800.0,105790.0,2.10252937]
["bitfinex-derivatives","BTCF0:USTF0",1750009477182,0.32975421,105800.0,105790.0,2.10352937]
["bitfinex-derivatives","BTCF0:USTF0",1750009477483,0.36125421,105800.0,105790.0,2.11830571]
["bitfinex-derivatives","BTCF0:USTF0",1750009478292,0.36125421,105800.0,105790.0,2.10552937]
["bitfinex-derivatives","BTCF0:USTF0",1750009478593,0.36125421,105800.0,105790.0,2.12030571]
["bitfinex-derivatives","BTCF0:USTF0",1750009478891,0.36125421,105800.0,105790.0,2.10552937]
["bitfinex-derivatives","BTCF0:USTF0",1750009479089,0.36125421,105800.0,105790.0,2.12030571]
["bitfinex-derivatives","BTCF0:USTF0",1750009479293,0.36125421,105800.0,105790.0,2.10552937]
["bitfinex-derivatives","BTCF0:USTF0",1750009479592,0.36125421,105800.0,105790.0,2.12030571]
["bitfinex-derivatives","BTCF0:USTF0",1750009479786,0.36125421,105800.0,105790.0,2.10752937]
["bitfinex-derivatives","BTCF0:USTF0",1750009479992,0.36125421,105800.0,105790.0,2.12230571]
["bitfinex-derivatives","BTCF0:USTF0",1750009480193,0.36125421,105800.0,105790.0,2.10752937]
["bitfinex-derivatives","BTCF0:USTF0",1750009480396,0.36125421,105800.0,105790.0,2.12230571]
["bitfinex-derivatives","BTCF0:USTF0",1750009481200,0.17226351,105800.0,105790.0,2.12230571]
["bitfinex-derivatives","BTCF0:USTF0",1750009481495,0.17226351,105800.0,105790.0,2.41430571]
["bitfinex-derivatives","BTCF0:USTF0",1750009481691,0.17226351,105800.0,105790.0,2.39952937]
["bitfinex-derivatives","BTCF0:USTF0",1750009481995,0.17226351,105800.0,105790.0,2.41430571]
["bitfinex-derivatives","BTCF0:USTF0",1750009482297,0.36125421,105800.0,105790.0,2.41430571]
["bitfinex-derivatives","BTCF0:USTF0",1750009483005,0.2856907,105800.0,105790.0,2.41430571]
["bitfinex-derivatives","BTCF0:USTF0",1750009483702,0.2856907,105800.0,105790.0,2.39952937]
["bitfinex-derivatives","BTCF0:USTF0",1750009484198,0.2856907,105800.0,105790.0,2.41430596]
["bitfinex-derivatives","BTCF0:USTF0",1750009484397,0.2856907,105800.0,105790.0,2.41430592]
["bitfinex-derivatives","BTCF0:USTF0",1750009484592,0.36541851,105800.0,105790.0,3.26666603]
["bitfinex-derivatives","BTCF0:USTF0",1750009485091,0.36541851,105800.0,105790.0,3.26666594]
["bitfinex-derivatives","BTCF0:USTF0",1750009485492,0.36125421,105800.0,105790.0,3.26666594]
["bitfinex-derivatives","BTCF0:USTF0",1750009485697,0.36125421,105800.0,105790.0,3.26666596]
["bitfinex-derivatives","BTCF0:USTF0",1750009485902,0.36125421,105800.0,105790.0,3.25188937]
["bitfinex-derivatives","BTCF0:USTF0",1750009486093,0.67305498,105800.0,105790.0,3.26666596]
["bitfinex-derivatives","BTCF0:USTF0",1750009487000,0.67305498,105800.0,105790.0,2.32050596]
["bitfinex-derivatives","BTCF0:USTF0",1750009487196,0.67305498,105800.0,105790.0,2.90586599]
["bitfinex-derivatives","BTCF0:USTF0",1750009487402,0.67305498,105800.0,105790.0,2.89108937]
["bitfinex-derivatives","BTCF0:USTF0",1750009487704,0.67305498,105800.0,105790.0,2.90586601]
["bitfinex-derivatives","BTCF0:USTF0",1750009488001,0.67305498,105800.0,105790.0,2.89108937]
["bitfinex-derivatives","BTCF0:USTF0",1750009488202,0.67305498,105800.0,105790.0,3.25188937]
["bitfinex-derivatives","BTCF0:USTF0",1750009488402,0.36125421,105800.0,105790.0,2.90586603]
["bitfinex-derivatives","BTCF0:USTF0",1750009488604,0.36125421,105800.0,105790.0,2.90586601]
["bitfinex-derivatives","BTCF0:USTF0",1750009488795,0.37125421,105800.0,105790.0,2.89108937]
["bitfinex-derivatives","BTCF0:USTF0",1750009489006,0.36125421,105800.0,105790.0,2.90586603]
["bitfinex-derivatives","BTCF0:USTF0",1750009489303,0.36125421,105800.0,105790.0,2.90586624]
["bitfinex-derivatives","BTCF0:USTF0",1750009489498,0.36125421,105800.0,105790.0,3.26666619]
["bitfinex-derivatives","BTCF0:USTF0",1750009489700,0.36541851,105800.0,105790.0,3.2666662]
["bitfinex-derivatives","BTCF0:USTF0",1750009489900,0.36541851,105800.0,105790.0,2.9058662]
["bitfinex-derivatives","BTCF0:USTF0",1750009490196,0.36541851,105800.0,105790.0,3.25188937]
["bitfinex-derivatives","BTCF0:USTF0",1750009490402,0.36541851,105800.0,105790.0,2.90586615]
["bitfinex-derivatives","BTCF0:USTF0",1750009490597,0.36541851,105800.0,105790.0,3.26666614]
["bitfinex-derivatives","BTCF0:USTF0",1750009490805,0.36541851,105800.0,105790.0,2.90586614]
["bitfinex-derivatives","BTCF0:USTF0",1750009491004,0.36541851,105800.0,105790.0,3.26666614]
["bitfinex-derivatives","BTCF0:USTF0",1750009491307,0.36541851,105800.0,105790.0,3.2666662]
["bitfinex-derivatives","BTCF0:USTF0",1750009491506,0.36541851,105800.0,105790.0,3.26666614]
["bitfinex-derivatives","BTCF0:USTF0",1750009491811,0.36541851,105800.0,105790.0,3.26666613]
["bitfinex-derivatives","BTCF0:USTF0",1750009491994,0.36541851,105800.0,105790.0,3.26666612]
["bitfinex-derivatives","BTCF0:USTF0",1750009492308,0.36541851,105800.0,105790.0,2.90586612]
["bitfinex-derivatives","BTCF0:USTF0",1750009492708,0.36541851,105800.0,105790.0,2.90586616]
["bitfinex-derivatives","BTCF0:USTF0",1750009492902,0.36541851,105800.0,105790.0,2.9058662]
["bitfinex-derivatives","BTCF0:USTF0",1750009493105,0.36541851,105800.0,105790.0,3.26666615]
["bitfinex-derivatives","BTCF0:USTF0",1750009493301,0.36541851,105800.0,105790.0,2.97466615]
["bitfinex-derivatives","BTCF0:USTF0",1750009493608,0.36541851,105800.0,105790.0,2.97466612]
["bitfinex-derivatives","BTCF0:USTF0",1750009493908,0.289855,105800.0,105790.0,2.97466612]
["bitfinex-derivatives","BTCF0:USTF0",1750009494106,0.289855,105800.0,105790.0,2.97466634]
["bitfinex-derivatives","BTCF0:USTF0",1750009494307,0.289855,105800.0,105790.0,2.97466618]
["bitfinex-derivatives","BTCF0:USTF0",1750009494513,0.289855,105800.0,105790.0,2.97466612]
["bitfinex-derivatives","BTCF0:USTF0",1750009495408,0.289855,105800.0,105790.0,2.97466609]
["bitfinex-derivatives","BTCF0:USTF0",1750009495605,0.289855,105800.0,105790.0,2.95988937]
["bitfinex-derivatives","BTCF0:USTF0",1750009495809,0.289855,105800.0,105790.0,2.61386613]
["bitfinex-derivatives","BTCF0:USTF0",1750009496011,0.289855,105800.0,105790.0,2.02850616]
["bitfinex-derivatives","BTCF0:USTF0",1750009496229,0.289855,105800.0,105790.0,2.9746261]
["bitfinex-derivatives","BTCF0:USTF0",1750009496504,0.289855,105800.0,105790.0,2.97462611]
["bitfinex-derivatives","BTCF0:USTF0",1750009496704,0.289855,105800.0,105790.0,2.95984937]
["bitfinex-derivatives","BTCF0:USTF0",1750009496916,0.289855,105800.0,105790.0,2.97462612]
["bitfinex-derivatives","BTCF0:USTF0",1750009497105,0.289855,105800.0,105790.0,2.95984937]
["bitfinex-derivatives","BTCF0:USTF0",1750009497307,0.289855,105800.0,105790.0,2.61382612]
["bitfinex-derivatives","BTCF0:USTF0",1750009497810,0.289855,105800.0,105790.0,2.95984937]
["bitfinex-derivatives","BTCF0:USTF0",1750009498110,0.289855,105800.0,105790.0,2.61382617]
["bitfinex-derivatives","BTCF0:USTF0",1750009498410,0.289855,105800.0,105790.0,2.95984937]
["bitfinex-derivatives","BTCF0:USTF0",1750009498810,0.289855,105800.0,105790.0,2.97462613]
["bitfinex-derivatives","BTCF0:USTF0",1750009499010,0.289855,105800.0,105790.0,2.95984937]
["bitfinex-derivatives","BTCF0:USTF0",1750009499510,0.289855,105800.0,105790.0,2.97462612]
["bitfinex-derivatives","BTCF0:USTF0",1750009499911,0.289855,105800.0,105790.0,2.95984937]
["bitfinex-derivatives","BTCF0:USTF0",1750009500111,0.289855,105800.0,105790.0,2.97462612]
["bitfinex-derivatives","BTCF0:USTF0",1750009500311,0.289855,105800.0,105790.0,2.61382612]
["bitfinex-derivatives","BTCF0:USTF0",1750009500507,0.60165577,105800.0,105790.0,1.35590535]
["bitfinex-derivatives","BTCF0:USTF0",1750009500713,0.1008643,105800.0,105790.0,2.61382615]
["bitfinex-derivatives","BTCF0:USTF0",1750009500913,0.193155,105800.0,105790.0,2.59904937]
["bitfinex-derivatives","BTCF0:USTF0",1750009501113,0.0041643,105800.0,105790.0,1.76420615]
["bitfinex-derivatives","BTCF0:USTF0",1750009501313,0.0041643,105800.0,105790.0,2.71032615]
["bitfinex-derivatives","BTCF0:USTF0",1750009501610,0.0045643,105800.0,105790.0,1.9423661]
["bitfinex-derivatives","BTCF0:USTF0",1750009501809,0.07602467,105800.0,105790.0,3.07529022]
["bitfinex-derivatives","BTCF0:USTF0",1750009502018,0.07562467,105800.0,105790.0,2.76348944]
["bitfinex-derivatives","BTCF0:USTF0",1750009502210,0.0004,105800.0,105790.0,3.07529021]
["bitfinex-derivatives","BTCF0:USTF0",1750009502413,0.0004,105800.0,105790.0,3.07529028]
["bitfinex-derivatives","BTCF0:USTF0",1750009502812,0.0045643,105800.0,105790.0,3.07112583]
["bitfinex-derivatives","BTCF0:USTF0",1750009503917,0.0004,105800.0,105790.0,3.07112583]
["bitfinex-derivatives","BTCF0:USTF0",1750009504110,0.0004,105800.0,105790.0,3.05634937]
["bitfinex-derivatives","BTCF0:USTF0",1750009504621,0.09494479,105800.0,105790.0,3.07112583]
["bitfinex-derivatives","BTCF0:USTF0",1750009504924,0.09494479,105800.0,105790.0,3.05634937]
["bitfinex-derivatives","BTCF0:USTF0",1750009505123,0.09494479,105800.0,105790.0,3.36312583]
["bitfinex-derivatives","BTCF0:USTF0",1750009505525,0.09494479,105800.0,105790.0,3.34834937]
["bitfinex-derivatives","BTCF0:USTF0",1750009505727,0.09494479,105800.0,105790.0,3.36312583]
["bitfinex-derivatives","BTCF0:USTF0",1750009506422,0.09494479,105800.0,105790.0,3.34834937]
["bitfinex-derivatives","BTCF0:USTF0",1750009507127,0.09494479,105800.0,105790.0,3.36312583]
["bitfinex-derivatives","BTCF0:USTF0",1750009508125,0.0004,105800.0,105790.0,3.34834937]
["bitfinex-derivatives","BTCF0:USTF0",1750009508322,0.0949339,105800.0,105790.0,3.34834937]
["bitfinex-derivatives","BTCF0:USTF0",1750009508723,0.0949339,105800.0,105790.0,3.36312583]
["bitfinex-derivatives","BTCF0:USTF0",1750009508923,0.0990982,105800.0,105790.0,3.36312583]
["bitfinex-derivatives","BTCF0:USTF0",1750009509221,0.0990982,105800.0,105790.0,3.34834937]
["bitfinex-derivatives","BTCF0:USTF0",1750009509421,0.0990982,105800.0,105790.0,3.36312583]
["bitfinex-derivatives","BTCF0:USTF0",1750009509824,0.0990982,105800.0,105790.0,3.34834937]
["bitfinex-derivatives","BTCF0:USTF0",1750009510129,0.0949339,105800.0,105790.0,3.36312583]
["bitfinex-derivatives","BTCF0:USTF0",1750009510629,0.0949339,105800.0,105790.0,3.38312583]
["bitfinex-derivatives","BTCF0:USTF0",1750009511132,0.0949339,105800.0,105790.0,3.36834937]
["bitfinex-derivatives","BTCF0:USTF0",1750009511616,0.0949339,105800.0,105790.0,3.38312583]
["bitfinex-derivatives","BTCF0:USTF0",1750009512325,0.0949339,105800.0,105790.0,3.36834937]
["bitfinex-derivatives","BTCF0:USTF0",1750009512926,0.0949339,105800.0,105790.0,3.38312583]
["bitfinex-derivatives","BTCF0:USTF0",1750009514232,0.0949339,105800.0,105790.0,3.38312579]
["bitfinex-derivatives","BTCF0:USTF0",1750009514433,0.0949339,105800.0,105790.0,3.38312574]
["bitfinex-derivatives","BTCF0:USTF0",1750009514624,0.0004,105800.0,105790.0,3.38312574]
["bitfinex-derivatives","BTCF0:USTF0",1750009515132,0.0004,105800.0,105790.0,3.36834937]
["bitfinex-derivatives","BTCF0:USTF0",1750009515634,0.0004,105800.0,105790.0,3.38312544]
["bitfinex-derivatives","BTCF0:USTF0",1750009515933,0.0004,105800.0,105790.0,3.38312551]
["bitfinex-derivatives","BTCF0:USTF0",1750009516131,0.0004,105800.0,105790.0,3.3831255]
["bitfinex-derivatives","BTCF0:USTF0",1750009516325,0.0004,105800.0,105790.0,3.36834937]
["bitfinex-derivatives","BTCF0:USTF0",1750009516528,0.0004,105800.0,105790.0,3.38312549]
["bitfinex-derivatives","BTCF0:USTF0",1750009516830,0.0004,105800.0,105790.0,3.36834937]
["bitfinex-derivatives","BTCF0:USTF0",1750009517031,0.0004,105800.0,105790.0,3.38312548]
["bitfinex-derivatives","BTCF0:USTF0",1750009517724,0.0949339,105800.0,105790.0,3.36834937]
["bitfinex-derivatives","BTCF0:USTF0",1750009517920,0.0949339,105800.0,105790.0,3.38312548]
["bitfinex-derivatives","BTCF0:USTF0",1750009518124,0.0949339,105800.0,105790.0,3.36834937]
["bitfinex-derivatives","BTCF0:USTF0",1750009518329,0.0004,105800.0,105790.0,3.38312548]
["bitfinex-derivatives","BTCF0:USTF0",1750009518632,0.0004,105800.0,105790.0,3.07132471]
["bitfinex-derivatives","BTCF0:USTF0",1750009518933,0.0004,105800.0,105790.0,3.36834937]
["bitfinex-derivatives","BTCF0:USTF0",1750009519139,0.0045643,105800.0,105790.0,3.38312547]
["bitfinex-derivatives","BTCF0:USTF0",1750009519435,0.0045643,105800.0,105790.0,3.39790137]
["bitfinex-derivatives","BTCF0:USTF0",1750009520029,0.0004,105800.0,105790.0,3.39790137]
["bitfinex-derivatives","BTCF0:USTF0",1750009520230,0.0004,105800.0,105790.0,3.38312547]
["bitfinex-derivatives","BTCF0:USTF0",1750009520430,0.0004,105800.0,105790.0,3.39790137]
["bitfinex-derivatives","BTCF0:USTF0",1750009520825,0.0004,105800.0,105790.0,3.38312547]
["bitfinex-derivatives","BTCF0:USTF0",1750009521230,0.0004,105800.0,105790.0,3.39790137]
["bitfinex-derivatives","BTCF0:USTF0",1750009521827,0.0004,105800.0,105790.0,3.38312547]
["bitfinex-derivatives","BTCF0:USTF0",1750009522222,0.0004,105800.0,105790.0,3.39790147]
["bitfinex-derivatives","BTCF0:USTF0",1750009522425,0.0004,105800.0,105790.0,3.3979015]
["bitfinex-derivatives","BTCF0:USTF0",1750009522835,0.0004,105800.0,105790.0,3.38312547]
["bitfinex-derivatives","BTCF0:USTF0",1750009523034,0.0004,105800.0,105790.0,3.3979015]
["bitfinex-derivatives","BTCF0:USTF0",1750009523627,0.0004,105800.0,105790.0,3.38312547]
["bitfinex-derivatives","BTCF0:USTF0",1750009524028,0.0004,105800.0,105790.0,3.3979015]
["bitfinex-derivatives","BTCF0:USTF0",1750009524234,0.0004,105800.0,105790.0,3.38312547]
["bitfinex-derivatives","BTCF0:USTF0",1750009524430,0.0004,105800.0,105790.0,3.3979015]
["bitfinex-derivatives","BTCF0:USTF0",1750009524625,0.07602013,105800.0,105790.0,3.38312547]
["bitfinex-derivatives","BTCF0:USTF0",1750009524935,0.04126951,105800.0,105790.0,4.32398346]
["bitfinex-derivatives","BTCF0:USTF0",1750009525122,0.09119165,105820.0,105810.0,0.1889729]
["bitfinex-derivatives","BTCF0:USTF0",1750009525323,0.281442,105830.0,105820.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1750009525529,0.291442,105830.0,105820.0,1.22633051]
["bitfinex-derivatives","BTCF0:USTF0",1750009525734,0.281842,105830.0,105820.0,0.8763301]
["bitfinex-derivatives","BTCF0:USTF0",1750009526033,0.281842,105830.0,105820.0,0.89435577]
["bitfinex-derivatives","BTCF0:USTF0",1750009526433,0.284842,105830.0,105820.0,0.90912923]
["bitfinex-derivatives","BTCF0:USTF0",1750009526832,0.284842,105830.0,105820.0,0.89435577]
["bitfinex-derivatives","BTCF0:USTF0",1750009527424,0.284842,105830.0,105820.0,0.90912923]
["bitfinex-derivatives","BTCF0:USTF0",1750009527628,0.284842,105830.0,105820.0,0.89435577]
["bitfinex-derivatives","BTCF0:USTF0",1750009527837,0.284842,105830.0,105820.0,0.90912923]
["bitfinex-derivatives","BTCF0:USTF0",1750009528228,0.284842,105830.0,105820.0,1.20435577]
["bitfinex-derivatives","BTCF0:USTF0",1750009528425,0.284842,105830.0,105820.0,1.21912923]
["bitfinex-derivatives","BTCF0:USTF0",1750009528629,0.286842,105830.0,105820.0,1.21912923]
["bitfinex-derivatives","BTCF0:USTF0",1750009528829,0.0054,105830.0,105820.0,1.25182923]
["bitfinex-derivatives","BTCF0:USTF0",1750009529029,0.005,105830.0,105820.0,1.28492923]
["bitfinex-derivatives","BTCF0:USTF0",1750009529231,0.0054,105830.0,105820.0,1.28492923]
["bitfinex-derivatives","BTCF0:USTF0",1750009530035,0.1943371,105830.0,105820.0,0.97312846]
["bitfinex-derivatives","BTCF0:USTF0",1750009530237,0.2269371,105830.0,105820.0,2.23084923]
["bitfinex-derivatives","BTCF0:USTF0",1750009530434,0.2894371,105830.0,105820.0,2.23084923]
["bitfinex-derivatives","BTCF0:USTF0",1750009530734,0.2894371,105830.0,105820.0,2.23084876]
["bitfinex-derivatives","BTCF0:USTF0",1750009531839,0.60123787,105830.0,105820.0,2.23080876]
["bitfinex-derivatives","BTCF0:USTF0",1750009532641,0.2894371,105830.0,105820.0,2.23080876]
["bitfinex-derivatives","BTCF0:USTF0",1750009533136,0.2894371,105830.0,105820.0,1.28492876]
["bitfinex-derivatives","BTCF0:USTF0",1750009533341,0.60123787,105830.0,105820.0,2.16604876]
["bitfinex-derivatives","BTCF0:USTF0",1750009533641,0.60123787,105830.0,105820.0,2.13324876]
["bitfinex-derivatives","BTCF0:USTF0",1750009534546,0.60123787,105830.0,105820.0,2.42524876]
["bitfinex-derivatives","BTCF0:USTF0",1750009534748,0.60123787,105830.0,105820.0,2.48824876]
["bitfinex-derivatives","BTCF0:USTF0",1750009534942,0.60123787,105830.0,105820.0,1.54132876]
["bitfinex-derivatives","BTCF0:USTF0",1750009535145,0.67665664,105830.0,105820.0,2.48820876]
["bitfinex-derivatives","BTCF0:USTF0",1750009535444,0.68082094,105830.0,105820.0,2.48820876]
["bitfinex-derivatives","BTCF0:USTF0",1750009535744,0.36902017,105830.0,105820.0,2.48820876]
["bitfinex-derivatives","BTCF0:USTF0",1750009535943,0.36902017,105830.0,105820.0,2.47343577]
["bitfinex-derivatives","BTCF0:USTF0",1750009536140,0.68082094,105830.0,105820.0,2.47343577]
["bitfinex-derivatives","BTCF0:USTF0",1750009536345,0.60540217,105830.0,105820.0,2.47343577]
["bitfinex-derivatives","BTCF0:USTF0",1750009538247,0.2936014,105830.0,105820.0,2.47343577]
["bitfinex-derivatives","BTCF0:USTF0",1750009538941,0.60540217,105830.0,105820.0,2.47343577]
["bitfinex-derivatives","BTCF0:USTF0",1750009539339,0.60540217,105830.0,105820.0,0.790955]
["bitfinex-derivatives","BTCF0:USTF0",1750009539540,1.06048551,105830.0,105820.0,1.737915]
["bitfinex-derivatives","BTCF0:USTF0",1750009539742,0.69968551,105830.0,105820.0,2.04971577]
["bitfinex-derivatives","BTCF0:USTF0",1750009540647,0.69968551,105830.0,105820.0,1.75771577]
["bitfinex-derivatives","BTCF0:USTF0",1750009542143,0.38788474,105830.0,105820.0,1.75771577]
["bitfinex-derivatives","BTCF0:USTF0",1750009542344,0.69968551,105830.0,105820.0,1.75771577]
["bitfinex-derivatives","BTCF0:USTF0",1750009542841,0.60540217,105830.0,105820.0,1.75771577]
["bitfinex-derivatives","BTCF0:USTF0",1750009544650,0.60540217,105830.0,105820.0,1.75851577]
["bitfinex-derivatives","BTCF0:USTF0",1750009544850,0.60540217,105830.0,105820.0,2.11931577]
["bitfinex-derivatives","BTCF0:USTF0",1750009545547,0.60540217,105830.0,105820.0,1.75851577]
["bitfinex-derivatives","BTCF0:USTF0",1750009546452,0.60540217,105830.0,105820.0,0.498955]
["bitfinex-derivatives","BTCF0:USTF0",1750009546651,0.60540217,105830.0,105820.0,1.75847577]
["bitfinex-derivatives","BTCF0:USTF0",1750009546946,0.60540217,105830.0,105820.0,0.50075577]
["bitfinex-derivatives","BTCF0:USTF0",1750009547154,0.188955,105820.0,105810.0,1.43970107]
["bitfinex-derivatives","BTCF0:USTF0",1750009547351,0.59335577,105820.0,105810.0,2.69754107]
["bitfinex-derivatives","BTCF0:USTF0",1750009547551,0.68763911,105820.0,105810.0,3.00934184]
["bitfinex-derivatives","BTCF0:USTF0",1750009548349,0.59435577,105820.0,105810.0,3.00934184]
["bitfinex-derivatives","BTCF0:USTF0",1750009548756,0.59535577,105820.0,105810.0,3.00934184]
["bitfinex-derivatives","BTCF0:USTF0",1750009549253,0.68963911,105820.0,105810.0,3.00934184]
["bitfinex-derivatives","BTCF0:USTF0",1750009549555,0.59535577,105820.0,105810.0,3.00934184]
["bitfinex-derivatives","BTCF0:USTF0",1750009549855,0.68963911,105820.0,105810.0,2.06150184]
["bitfinex-derivatives","BTCF0:USTF0",1750009550055,0.68963911,105820.0,105810.0,3.00910184]
["bitfinex-derivatives","BTCF0:USTF0",1750009550452,0.67500522,105820.0,105810.0,3.00910184]
["bitfinex-derivatives","BTCF0:USTF0",1750009551356,0.67500522,105820.0,105810.0,3.0237795]
["bitfinex-derivatives","BTCF0:USTF0",1750009551554,0.67500522,105820.0,105810.0,0.48110007]
["bitfinex-derivatives","BTCF0:USTF0",1750009551755,0.69380341,105820.0,105810.0,0.49577776]
["bitfinex-derivatives","BTCF0:USTF0",1750009551949,0.69380341,105820.0,105810.0,1.44329776]
["bitfinex-derivatives","BTCF0:USTF0",1750009552150,0.80752548,105820.0,105810.0,1.44333915]
["bitfinex-derivatives","BTCF0:USTF0",1750009552350,0.80752548,105820.0,105810.0,1.15133906]
["bitfinex-derivatives","BTCF0:USTF0",1750009552648,0.79752548,105820.0,105810.0,0.20377907]
["bitfinex-derivatives","BTCF0:USTF0",1750009552850,0.76280816,105820.0,105810.0,1.15121909]
["bitfinex-derivatives","BTCF0:USTF0",1750009553050,1.12360816,105820.0,105810.0,1.15121909]
["bitfinex-derivatives","BTCF0:USTF0",1750009553255,1.13360816,105820.0,105810.0,1.15121927]
["bitfinex-derivatives","BTCF0:USTF0",1750009553453,1.12360816,105820.0,105810.0,1.15121927]
["bitfinex-derivatives","BTCF0:USTF0",1750009553649,1.12360816,105820.0,105810.0,1.15121963]
["bitfinex-derivatives","BTCF0:USTF0",1750009553857,1.12360816,105820.0,105810.0,1.13654007]
["bitfinex-derivatives","BTCF0:USTF0",1750009554248,0.84652471,105820.0,105810.0,1.1512197]
["bitfinex-derivatives","BTCF0:USTF0",1750009554450,0.84652471,105820.0,105810.0,1.15121968]
["bitfinex-derivatives","BTCF0:USTF0",1750009554653,0.27067694,105820.0,105810.0,1.88330312]
["bitfinex-derivatives","BTCF0:USTF0",1750009554859,0.27067694,105820.0,105810.0,1.8833018]
["bitfinex-derivatives","BTCF0:USTF0",1750009555046,0.27067694,105820.0,105810.0,1.88330206]
["bitfinex-derivatives","BTCF0:USTF0",1750009555246,0.27107694,105820.0,105810.0,2.26330162]
["bitfinex-derivatives","BTCF0:USTF0",1750009555554,0.27107694,105820.0,105810.0,2.26334811]
["bitfinex-derivatives","BTCF0:USTF0",1750009555757,0.27107694,105820.0,105810.0,2.2633481]
["bitfinex-derivatives","BTCF0:USTF0",1750009556060,0.27107694,105820.0,105810.0,2.24862352]
["bitfinex-derivatives","BTCF0:USTF0",1750009556259,0.08212194,105820.0,105810.0,2.24934352]
["bitfinex-derivatives","BTCF0:USTF0",1750009556452,0.0065643,105820.0,105810.0,2.26406736]
["bitfinex-derivatives","BTCF0:USTF0",1750009556650,0.09668334,105820.0,105810.0,2.26406736]
["bitfinex-derivatives","BTCF0:USTF0",1750009556850,0.09668334,105820.0,105810.0,2.24934352]
["bitfinex-derivatives","BTCF0:USTF0",1750009557055,0.09628334,105820.0,105810.0,2.26406597]
["bitfinex-derivatives","BTCF0:USTF0",1750009557258,0.09668334,105820.0,105810.0,2.24934352]
["bitfinex-derivatives","BTCF0:USTF0",1750009557458,0.09668334,105820.0,105810.0,2.26406611]
["bitfinex-derivatives","BTCF0:USTF0",1750009557654,0.10084764,105820.0,105810.0,2.26406611]
["bitfinex-derivatives","BTCF0:USTF0",1750009557859,0.10084764,105820.0,105810.0,2.24934352]
["bitfinex-derivatives","BTCF0:USTF0",1750009558162,0.10084764,105820.0,105810.0,1.9869804]
["bitfinex-derivatives","BTCF0:USTF0",1750009558361,0.10084764,105820.0,105810.0,2.55606353]
["bitfinex-derivatives","BTCF0:USTF0",1750009558553,0.10084764,105820.0,105810.0,2.54134352]
["bitfinex-derivatives","BTCF0:USTF0",1750009558754,0.10084764,105820.0,105810.0,2.5560635]
["bitfinex-derivatives","BTCF0:USTF0",1750009558954,0.10044764,105820.0,105810.0,2.5560635]
["bitfinex-derivatives","BTCF0:USTF0",1750009559155,0.10084764,105820.0,105810.0,2.55606242]
["bitfinex-derivatives","BTCF0:USTF0",1750009559351,0.10084764,105820.0,105810.0,2.55606199]
["bitfinex-derivatives","BTCF0:USTF0",1750009559551,0.10044764,105820.0,105810.0,2.55606199]
["bitfinex-derivatives","BTCF0:USTF0",1750009559758,0.10084764,105820.0,105810.0,2.55606171]
["bitfinex-derivatives","BTCF0:USTF0",1750009559958,0.0817012,105820.0,105810.0,2.63584752]
["bitfinex-derivatives","BTCF0:USTF0",1750009560263,0.0821012,105820.0,105810.0,2.6505634]
["bitfinex-derivatives","BTCF0:USTF0",1750009560466,0.0821012,105820.0,105810.0,2.63584752]
["bitfinex-derivatives","BTCF0:USTF0",1750009561370,0.0821012,105820.0,105810.0,2.54102352]
["bitfinex-derivatives","BTCF0:USTF0",1750009561570,0.0821012,105820.0,105810.0,2.26394007]
["bitfinex-derivatives","BTCF0:USTF0",1750009561765,0.0821012,105820.0,105810.0,2.54102352]
["bitfinex-derivatives","BTCF0:USTF0",1750009563174,0.0821012,105820.0,105810.0,1.59318352]
["bitfinex-derivatives","BTCF0:USTF0",1750009563471,0.0821012,105820.0,105810.0,2.55733918]
["bitfinex-derivatives","BTCF0:USTF0",1750009564476,0.0817012,105820.0,105810.0,2.55733918]
["bitfinex-derivatives","BTCF0:USTF0",1750009564774,0.0065643,105820.0,105810.0,2.55733918]
["bitfinex-derivatives","BTCF0:USTF0",1750009567377,0.0065643,105820.0,105810.0,2.55717918]
["bitfinex-derivatives","BTCF0:USTF0",1750009570980,0.0755369,105830.0,105820.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1750009571170,0.07567877,105840.0,105830.0,0.1889371]
["bitfinex-derivatives","BTCF0:USTF0",1750009571368,0.07567877,105840.0,105830.0,2.53134055]
["bitfinex-derivatives","BTCF0:USTF0",1750009571780,0.07607877,105840.0,105830.0,2.53134055]
["bitfinex-derivatives","BTCF0:USTF0",1750009571977,0.07607877,105840.0,105830.0,2.54611116]
["bitfinex-derivatives","BTCF0:USTF0",1750009572577,0.08107877,105840.0,105830.0,2.53134055]
["bitfinex-derivatives","BTCF0:USTF0",1750009572775,0.08107877,105840.0,105830.0,2.60830983]
["bitfinex-derivatives","BTCF0:USTF0",1750009573077,0.08507877,105840.0,105830.0,2.62308031]
["bitfinex-derivatives","BTCF0:USTF0",1750009573278,0.00954187,105840.0,105830.0,2.91705595]
["bitfinex-derivatives","BTCF0:USTF0",1750009573473,0.00914187,105840.0,105830.0,2.91705537]
["bitfinex-derivatives","BTCF0:USTF0",1750009573666,0.00954187,105840.0,105830.0,2.63997125]
["bitfinex-derivatives","BTCF0:USTF0",1750009573871,0.00914187,105840.0,105830.0,2.63997119]
["bitfinex-derivatives","BTCF0:USTF0",1750009574274,0.00954187,105840.0,105830.0,2.63997123]
["bitfinex-derivatives","BTCF0:USTF0",1750009574576,0.00054187,105840.0,105830.0,2.63997129]
["bitfinex-derivatives","BTCF0:USTF0",1750009574872,0.00054187,105840.0,105830.0,2.63520202]
["bitfinex-derivatives","BTCF0:USTF0",1750009575066,0.00054187,105840.0,105830.0,2.64997131]
["bitfinex-derivatives","BTCF0:USTF0",1750009575272,0.00054187,105840.0,105830.0,2.64997129]
["bitfinex-derivatives","BTCF0:USTF0",1750009575578,0.00054187,105840.0,105830.0,2.64997111]
["bitfinex-derivatives","BTCF0:USTF0",1750009575972,0.00014187,105840.0,105830.0,2.63520202]
["bitfinex-derivatives","BTCF0:USTF0",1750009576269,0.00054187,105840.0,105830.0,2.63520202]
["bitfinex-derivatives","BTCF0:USTF0",1750009576470,0.00054187,105840.0,105830.0,2.6499706]
["bitfinex-derivatives","BTCF0:USTF0",1750009576676,0.00054187,105840.0,105830.0,2.63520202]
["bitfinex-derivatives","BTCF0:USTF0",1750009577079,0.00054187,105840.0,105830.0,2.64997104]
["bitfinex-derivatives","BTCF0:USTF0",1750009577379,0.00054187,105840.0,105830.0,2.63520202]
["bitfinex-derivatives","BTCF0:USTF0",1750009577679,0.00054187,105840.0,105830.0,2.6499097]
["bitfinex-derivatives","BTCF0:USTF0",1750009577980,0.00054187,105840.0,105830.0,2.65035006]
["bitfinex-derivatives","BTCF0:USTF0",1750009578173,0.00054187,105840.0,105830.0,2.65034995]
["bitfinex-derivatives","BTCF0:USTF0",1750009578368,0.00054187,105840.0,105830.0,1.68788202]
["bitfinex-derivatives","BTCF0:USTF0",1750009578578,0.00054187,105840.0,105830.0,2.65035007]
["bitfinex-derivatives","BTCF0:USTF0",1750009578765,0.00054187,105840.0,105830.0,2.63564202]
["bitfinex-derivatives","BTCF0:USTF0",1750009578966,0.00054187,105840.0,105830.0,2.6503501]
["bitfinex-derivatives","BTCF0:USTF0",1750009579166,0.00054187,105840.0,105830.0,1.68788202]
["bitfinex-derivatives","BTCF0:USTF0",1750009579379,0.00054187,105840.0,105830.0,2.65014774]
["bitfinex-derivatives","BTCF0:USTF0",1750009579581,0.00054187,105840.0,105830.0,2.65010783]
["bitfinex-derivatives","BTCF0:USTF0",1750009579778,0.00054187,105840.0,105830.0,2.63548202]
["bitfinex-derivatives","BTCF0:USTF0",1750009579976,0.00470617,105840.0,105830.0,2.65010781]
["bitfinex-derivatives","BTCF0:USTF0",1750009580171,0.00470617,105840.0,105830.0,2.63544202]
["bitfinex-derivatives","BTCF0:USTF0",1750009580379,0.00470617,105840.0,105830.0,2.65004299]
["bitfinex-derivatives","BTCF0:USTF0",1750009580579,0.00470617,105840.0,105830.0,2.65004296]
["bitfinex-derivatives","BTCF0:USTF0",1750009580875,0.00470617,105840.0,105830.0,2.65004302]
["bitfinex-derivatives","BTCF0:USTF0",1750009581180,0.00470617,105840.0,105830.0,2.65004304]
["bitfinex-derivatives","BTCF0:USTF0",1750009581575,0.00470617,105840.0,105830.0,2.63544202]
["bitfinex-derivatives","BTCF0:USTF0",1750009581781,0.00470617,105840.0,105830.0,2.65004308]
["bitfinex-derivatives","BTCF0:USTF0",1750009582181,0.00470617,105840.0,105830.0,2.65004313]
["bitfinex-derivatives","BTCF0:USTF0",1750009582380,0.00470617,105840.0,105830.0,2.63544202]
["bitfinex-derivatives","BTCF0:USTF0",1750009582882,0.00470617,105840.0,105830.0,2.65004308]
["bitfinex-derivatives","BTCF0:USTF0",1750009583274,0.00470617,105840.0,105830.0,2.65004301]
["bitfinex-derivatives","BTCF0:USTF0",1750009583475,0.00470617,105840.0,105830.0,2.65004299]
["bitfinex-derivatives","BTCF0:USTF0",1750009583677,0.00470617,105840.0,105830.0,2.64972296]
["bitfinex-derivatives","BTCF0:USTF0",1750009583984,0.00470617,105840.0,105830.0,2.64972301]
["bitfinex-derivatives","BTCF0:USTF0",1750009584182,0.00470617,105840.0,105830.0,2.64972299]
["bitfinex-derivatives","BTCF0:USTF0",1750009584487,0.00470617,105840.0,105830.0,2.64973755]
["bitfinex-derivatives","BTCF0:USTF0",1750009584986,0.00470617,105840.0,105830.0,2.64973762]
["bitfinex-derivatives","BTCF0:USTF0",1750009585680,0.03580617,105840.0,105830.0,2.64973767]
["bitfinex-derivatives","BTCF0:USTF0",1750009585881,0.03580617,105840.0,105830.0,2.64973764]
["bitfinex-derivatives","BTCF0:USTF0",1750009586381,0.03580617,105840.0,105830.0,1.68788202]
["bitfinex-derivatives","BTCF0:USTF0",1750009586578,0.06660617,105840.0,105830.0,2.61725765]
["bitfinex-derivatives","BTCF0:USTF0",1750009586978,0.06660617,105840.0,105830.0,2.61725769]
["bitfinex-derivatives","BTCF0:USTF0",1750009587487,0.06660617,105840.0,105830.0,2.61725766]
["bitfinex-derivatives","BTCF0:USTF0",1750009587688,0.09920617,105840.0,105830.0,2.61725765]
["bitfinex-derivatives","BTCF0:USTF0",1750009588082,0.09920617,105840.0,105830.0,2.60264202]
["bitfinex-derivatives","BTCF0:USTF0",1750009588281,0.09920617,105840.0,105830.0,2.61727194]
["bitfinex-derivatives","BTCF0:USTF0",1750009588690,0.09920617,105840.0,105830.0,2.61727244]
["bitfinex-derivatives","BTCF0:USTF0",1750009589093,0.09920617,105840.0,105830.0,2.6172724]
["bitfinex-derivatives","BTCF0:USTF0",1750009589484,0.09920617,105840.0,105830.0,2.61727239]
["bitfinex-derivatives","BTCF0:USTF0",1750009590189,0.09920617,105840.0,105830.0,2.60264202]
["bitfinex-derivatives","BTCF0:USTF0",1750009590381,0.09920617,105840.0,105830.0,1.34689857]
["bitfinex-derivatives","BTCF0:USTF0",1750009590578,0.09920617,105840.0,105830.0,2.57054202]
["bitfinex-derivatives","BTCF0:USTF0",1750009590886,0.09920617,105840.0,105830.0,2.58515534]
["bitfinex-derivatives","BTCF0:USTF0",1750009591086,0.09920617,105840.0,105830.0,2.58515535]
["bitfinex-derivatives","BTCF0:USTF0",1750009591290,0.09920617,105840.0,105830.0,2.57054202]
["bitfinex-derivatives","BTCF0:USTF0",1750009591488,0.09920617,105840.0,105830.0,2.61755531]
["bitfinex-derivatives","BTCF0:USTF0",1750009591689,0.09920617,105840.0,105830.0,2.61755534]
["bitfinex-derivatives","BTCF0:USTF0",1750009591988,0.09920617,105840.0,105830.0,2.61755531]
["bitfinex-derivatives","BTCF0:USTF0",1750009592193,0.09920617,105840.0,105830.0,2.61755532]
["bitfinex-derivatives","BTCF0:USTF0",1750009592785,0.09920617,105840.0,105830.0,2.61755538]
["bitfinex-derivatives","BTCF0:USTF0",1750009592990,0.09920617,105840.0,105830.0,2.61755532]
["bitfinex-derivatives","BTCF0:USTF0",1750009593291,0.09920617,105840.0,105830.0,2.61755523]
["bitfinex-derivatives","BTCF0:USTF0",1750009593596,0.09920617,105840.0,105830.0,2.61755513]
["bitfinex-derivatives","BTCF0:USTF0",1750009593791,0.09920617,105840.0,105830.0,2.60294202]
["bitfinex-derivatives","BTCF0:USTF0",1750009593990,0.09920617,105840.0,105830.0,2.61755515]
["bitfinex-derivatives","BTCF0:USTF0",1750009594293,0.09920617,105840.0,105830.0,2.60294202]
["bitfinex-derivatives","BTCF0:USTF0",1750009594497,0.09920617,105840.0,105830.0,2.61755511]
["bitfinex-derivatives","BTCF0:USTF0",1750009594695,0.17474307,105840.0,105830.0,2.61755511]
["bitfinex-derivatives","BTCF0:USTF0",1750009594885,0.17474307,105840.0,105830.0,2.60294202]
["bitfinex-derivatives","BTCF0:USTF0",1750009595595,0.17474307,105840.0,105830.0,2.61755532]
["bitfinex-derivatives","BTCF0:USTF0",1750009595993,0.17474307,105840.0,105830.0,2.60294202]
["bitfinex-derivatives","BTCF0:USTF0",1750009596194,0.17474307,105840.0,105830.0,2.61756481]
["bitfinex-derivatives","BTCF0:USTF0",1750009596400,0.17474307,105840.0,105830.0,2.60294202]
["bitfinex-derivatives","BTCF0:USTF0",1750009596790,0.17474307,105840.0,105830.0,2.61756495]
["bitfinex-derivatives","BTCF0:USTF0",1750009597191,0.17474307,105840.0,105830.0,2.61756489]
["bitfinex-derivatives","BTCF0:USTF0",1750009597396,0.17474307,105840.0,105830.0,2.61756495]
["bitfinex-derivatives","BTCF0:USTF0",1750009597592,0.17474307,105840.0,105830.0,2.34045782]
["bitfinex-derivatives","BTCF0:USTF0",1750009597792,0.17474307,105840.0,105830.0,2.61754127]
["bitfinex-derivatives","BTCF0:USTF0",1750009597993,0.17474307,105840.0,105830.0,2.60294202]
["bitfinex-derivatives","BTCF0:USTF0",1750009598192,0.17474307,105840.0,105830.0,2.61754128]
["bitfinex-derivatives","BTCF0:USTF0",1750009598399,0.17474307,105840.0,105830.0,2.60294202]
["bitfinex-derivatives","BTCF0:USTF0",1750009598593,0.17474307,105840.0,105830.0,2.61754128]
["bitfinex-derivatives","BTCF0:USTF0",1750009598793,0.17474307,105840.0,105830.0,2.61754133]
["bitfinex-derivatives","BTCF0:USTF0",1750009598995,0.17474307,105840.0,105830.0,2.61754131]
["bitfinex-derivatives","BTCF0:USTF0",1750009599202,0.17474307,105840.0,105830.0,2.6175413]
["bitfinex-derivatives","BTCF0:USTF0",1750009599403,0.17474307,105840.0,105830.0,2.61754131]
["bitfinex-derivatives","BTCF0:USTF0",1750009599596,0.17474307,105840.0,105830.0,2.60294202]
["bitfinex-derivatives","BTCF0:USTF0",1750009599797,0.17474307,105840.0,105830.0,2.61754134]
["bitfinex-derivatives","BTCF0:USTF0",1750009600202,0.17474307,105840.0,105830.0,2.61754123]
["bitfinex-derivatives","BTCF0:USTF0",1750009600402,0.17474307,105840.0,105830.0,2.61754125]
["bitfinex-derivatives","BTCF0:USTF0",1750009600602,0.17474307,105840.0,105830.0,2.61754127]
["bitfinex-derivatives","BTCF0:USTF0",1750009600791,0.17474307,105840.0,105830.0,2.60294202]
["bitfinex-derivatives","BTCF0:USTF0",1750009601396,0.17474307,105840.0,105830.0,2.61758329]
["bitfinex-derivatives","BTCF0:USTF0",1750009601999,0.17474307,105840.0,105830.0,2.63484202]
["bitfinex-derivatives","BTCF0:USTF0",1750009602294,0.17474307,105840.0,105830.0,2.64950399]
["bitfinex-derivatives","BTCF0:USTF0",1750009602498,0.17474307,105840.0,105830.0,2.6495038]
["bitfinex-derivatives","BTCF0:USTF0",1750009602698,0.17474307,105840.0,105830.0,2.63484202]
["bitfinex-derivatives","BTCF0:USTF0",1750009602898,0.17474307,105840.0,105830.0,2.64952294]
["bitfinex-derivatives","BTCF0:USTF0",1750009603101,0.17474307,105840.0,105830.0,2.64952118]
["bitfinex-derivatives","BTCF0:USTF0",1750009603399,0.11104307,105840.0,105830.0,2.64952122]
["bitfinex-derivatives","BTCF0:USTF0",1750009603606,0.11104307,105840.0,105830.0,2.64952127]
["bitfinex-derivatives","BTCF0:USTF0",1750009603905,0.03550617,105840.0,105830.0,2.64952123]
["bitfinex-derivatives","BTCF0:USTF0",1750009604301,0.03550617,105840.0,105830.0,2.63484202]
["bitfinex-derivatives","BTCF0:USTF0",1750009604495,0.03550617,105840.0,105830.0,2.65012147]
["bitfinex-derivatives","BTCF0:USTF0",1750009604806,0.111111,105840.0,105830.0,2.63544202]
["bitfinex-derivatives","BTCF0:USTF0",1750009605007,0.141711,105840.0,105830.0,2.63544202]
["bitfinex-derivatives","BTCF0:USTF0",1750009605202,0.141711,105840.0,105830.0,2.65011128]
["bitfinex-derivatives","BTCF0:USTF0",1750009605911,0.141711,105840.0,105830.0,2.65011107]
["bitfinex-derivatives","BTCF0:USTF0",1750009606209,0.141711,105840.0,105830.0,2.63544202]
["bitfinex-derivatives","BTCF0:USTF0",1750009606411,0.06610617,105840.0,105830.0,2.65011108]
["bitfinex-derivatives","BTCF0:USTF0",1750009606605,0.06610617,105840.0,105830.0,2.63544202]
["bitfinex-derivatives","BTCF0:USTF0",1750009606813,0.06610617,105840.0,105830.0,2.65011127]
["bitfinex-derivatives","BTCF0:USTF0",1750009607705,0.06610617,105840.0,105830.0,2.65011122]
["bitfinex-derivatives","BTCF0:USTF0",1750009608010,0.06610617,105840.0,105830.0,2.6501112]
["bitfinex-derivatives","BTCF0:USTF0",1750009608212,0.06610617,105840.0,105830.0,2.65011127]
["bitfinex-derivatives","BTCF0:USTF0",1750009608507,0.06610617,105840.0,105830.0,1.83494202]
["bitfinex-derivatives","BTCF0:USTF0",1750009608711,0.06610617,105840.0,105830.0,2.61805127]
["bitfinex-derivatives","BTCF0:USTF0",1750009609111,0.06610617,105840.0,105830.0,2.60338202]
["bitfinex-derivatives","BTCF0:USTF0",1750009609313,0.06610617,105840.0,105830.0,2.61805128]
["bitfinex-derivatives","BTCF0:USTF0",1750009609516,0.06610617,105840.0,105830.0,2.61805129]
["bitfinex-derivatives","BTCF0:USTF0",1750009609715,0.06610617,105840.0,105830.0,2.60338202]
["bitfinex-derivatives","BTCF0:USTF0",1750009609913,0.06610617,105840.0,105830.0,2.61805131]
["bitfinex-derivatives","BTCF0:USTF0",1750009610112,0.06610617,105840.0,105830.0,2.61805094]
["bitfinex-derivatives","BTCF0:USTF0",1750009611114,0.06610617,105840.0,105830.0,2.60338202]
["bitfinex-derivatives","BTCF0:USTF0",1750009611413,0.06610617,105840.0,105830.0,2.6180566]
["bitfinex-derivatives","BTCF0:USTF0",1750009611917,0.06610617,105840.0,105830.0,2.60338202]
["bitfinex-derivatives","BTCF0:USTF0",1750009612302,0.06610617,105840.0,105830.0,2.6180566]
["bitfinex-derivatives","BTCF0:USTF0",1750009612911,0.06610617,105840.0,105830.0,2.65240686]
["bitfinex-derivatives","BTCF0:USTF0",1750009613201,0.06610617,105840.0,105830.0,2.96384058]
["bitfinex-derivatives","BTCF0:USTF0",1750009613407,0.00470617,105840.0,105830.0,2.96384057]
["bitfinex-derivatives","BTCF0:USTF0",1750009613607,0.00470617,105840.0,105830.0,2.99594057]
["bitfinex-derivatives","BTCF0:USTF0",1750009613804,0.00470617,105840.0,105830.0,2.99594058]
["bitfinex-derivatives","BTCF0:USTF0",1750009614008,0.00470617,105840.0,105830.0,2.98126599]
["bitfinex-derivatives","BTCF0:USTF0",1750009614204,0.00470617,105840.0,105830.0,2.99594058]
["bitfinex-derivatives","BTCF0:USTF0",1750009614519,0.00470617,105840.0,105830.0,2.99594055]
["bitfinex-derivatives","BTCF0:USTF0",1750009614708,0.00470617,105840.0,105830.0,3.02535251]
["bitfinex-derivatives","BTCF0:USTF0",1750009615017,0.00470617,105840.0,105830.0,3.02535248]
["bitfinex-derivatives","BTCF0:USTF0",1750009615218,0.00470617,105840.0,105830.0,3.02535249]
["bitfinex-derivatives","BTCF0:USTF0",1750009615415,0.00470617,105840.0,105830.0,3.02535245]
["bitfinex-derivatives","BTCF0:USTF0",1750009615617,0.00470617,105840.0,105830.0,3.02535244]
["bitfinex-derivatives","BTCF0:USTF0",1750009616117,0.00470617,105840.0,105830.0,3.02534791]
["bitfinex-derivatives","BTCF0:USTF0",1750009616315,0.00470617,105840.0,105830.0,3.02534785]
["bitfinex-derivatives","BTCF0:USTF0",1750009616510,0.00470617,105840.0,105830.0,3.02534783]
["bitfinex-derivatives","BTCF0:USTF0",1750009616720,0.00470617,105840.0,105830.0,3.02534782]
["bitfinex-derivatives","BTCF0:USTF0",1750009617314,0.00470617,105840.0,105830.0,3.02534741]
["bitfinex-derivatives","BTCF0:USTF0",1750009617510,0.00470617,105840.0,105830.0,3.0253476]
["bitfinex-derivatives","BTCF0:USTF0",1750009617710,0.00470617,105840.0,105830.0,3.02534765]
["bitfinex-derivatives","BTCF0:USTF0",1750009617911,0.00470617,105840.0,105830.0,3.02534764]
["bitfinex-derivatives","BTCF0:USTF0",1750009618111,0.00470617,105840.0,105830.0,3.02534748]
["bitfinex-derivatives","BTCF0:USTF0",1750009618518,0.00470617,105840.0,105830.0,3.82727793]
["bitfinex-derivatives","BTCF0:USTF0",1750009618920,0.00470617,105840.0,105830.0,3.84194748]
["bitfinex-derivatives","BTCF0:USTF0",1750009619208,0.00470617,105840.0,105830.0,3.84142748]
["bitfinex-derivatives","BTCF0:USTF0",1750009619412,0.00470617,105840.0,105830.0,2.89494748]
["bitfinex-derivatives","BTCF0:USTF0",1750009619614,0.00470617,105840.0,105830.0,3.84122748]
["bitfinex-derivatives","BTCF0:USTF0",1750009620020,0.00470617,105840.0,105830.0,3.84122526]
["bitfinex-derivatives","BTCF0:USTF0",1750009620227,0.00470617,105840.0,105830.0,3.84122463]
["bitfinex-derivatives","BTCF0:USTF0",1750009620625,0.00470617,105840.0,105830.0,3.84122139]
["bitfinex-derivatives","BTCF0:USTF0",1750009620825,0.00470617,105840.0,105830.0,3.84122118]
["bitfinex-derivatives","BTCF0:USTF0",1750009621122,0.00470617,105840.0,105830.0,3.84121638]
["bitfinex-derivatives","BTCF0:USTF0",1750009621427,0.00470617,105840.0,105830.0,2.89493616]
["bitfinex-derivatives","BTCF0:USTF0",1750009622025,0.00470617,105840.0,105830.0,2.8949361]
["bitfinex-derivatives","BTCF0:USTF0",1750009622228,0.00470617,105840.0,105830.0,3.8410961]
["bitfinex-derivatives","BTCF0:USTF0",1750009622421,0.00470617,105840.0,105830.0,2.88027793]
["bitfinex-derivatives","BTCF0:USTF0",1750009622723,0.00470617,105840.0,105830.0,3.8410961]
["bitfinex-derivatives","BTCF0:USTF0",1750009622924,0.00470617,105840.0,105830.0,3.82643793]
["bitfinex-derivatives","BTCF0:USTF0",1750009623124,0.00470617,105840.0,105830.0,3.8410961]
["bitfinex-derivatives","BTCF0:USTF0",1750009623723,0.00470617,105840.0,105830.0,3.82643793]
["bitfinex-derivatives","BTCF0:USTF0",1750009623919,0.00470617,105840.0,105830.0,3.84109612]
["bitfinex-derivatives","BTCF0:USTF0",1750009624323,0.00470617,105840.0,105830.0,3.84109604]
["bitfinex-derivatives","BTCF0:USTF0",1750009624623,0.00470617,105840.0,105830.0,3.82643793]
["bitfinex-derivatives","BTCF0:USTF0",1750009625018,0.00470617,105840.0,105830.0,3.84109605]
["bitfinex-derivatives","BTCF0:USTF0",1750009625522,0.00470617,105840.0,105830.0,3.82643793]
["bitfinex-derivatives","BTCF0:USTF0",1750009625726,0.00470617,105840.0,105830.0,3.84109605]
["bitfinex-derivatives","BTCF0:USTF0",1750009626327,0.00470617,105840.0,105830.0,3.84097409]
["bitfinex-derivatives","BTCF0:USTF0",1750009626821,0.00470617,105840.0,105830.0,3.84097489]
["bitfinex-derivatives","BTCF0:USTF0",1750009627126,0.00470617,105840.0,105830.0,2.89481489]
["bitfinex-derivatives","BTCF0:USTF0",1750009627321,0.00470617,105840.0,105830.0,3.82631597]
["bitfinex-derivatives","BTCF0:USTF0",1750009627517,0.00470617,105840.0,105830.0,2.89481489]
["bitfinex-derivatives","BTCF0:USTF0",1750009627722,0.00470617,105840.0,105830.0,3.84097489]
["bitfinex-derivatives","BTCF0:USTF0",1750009627919,0.00470617,105840.0,105830.0,3.82631597]
["bitfinex-derivatives","BTCF0:USTF0",1750009628125,0.00470617,105840.0,105830.0,2.89481489]
["bitfinex-derivatives","BTCF0:USTF0",1750009628430,0.00470617,105840.0,105830.0,3.84097489]
["bitfinex-derivatives","BTCF0:USTF0",1750009628629,0.00470617,105840.0,105830.0,3.52954128]
["bitfinex-derivatives","BTCF0:USTF0",1750009629231,0.00470617,105840.0,105830.0,3.51488236]
["bitfinex-derivatives","BTCF0:USTF0",1750009629425,0.00470617,105840.0,105830.0,2.58338807]
["bitfinex-derivatives","BTCF0:USTF0",1750009629626,0.00470617,105840.0,105830.0,3.52954807]
["bitfinex-derivatives","BTCF0:USTF0",1750009629925,0.00470617,105840.0,105830.0,3.46504807]
["bitfinex-derivatives","BTCF0:USTF0",1750009630126,0.10010617,105840.0,105830.0,3.43349017]
["bitfinex-derivatives","BTCF0:USTF0",1750009630323,0.10010617,105840.0,105830.0,3.44815597]
["bitfinex-derivatives","BTCF0:USTF0",1750009630528,0.10010617,105840.0,105830.0,3.43349017]
["bitfinex-derivatives","BTCF0:USTF0",1750009630726,0.28902537,105840.0,105830.0,1.86726226]
["bitfinex-derivatives","BTCF0:USTF0",1750009630931,0.67606391,105840.0,105830.0,1.12618009]
["bitfinex-derivatives","BTCF0:USTF0",1750009631131,0.67606391,105840.0,105830.0,1.90844856]
["bitfinex-derivatives","BTCF0:USTF0",1750009631332,0.67606391,105840.0,105830.0,1.90844931]
["bitfinex-derivatives","BTCF0:USTF0",1750009631629,0.3646302,105840.0,105830.0,1.89378009]
["bitfinex-derivatives","BTCF0:USTF0",1750009631932,0.175711,105840.0,105830.0,2.25845181]
["bitfinex-derivatives","BTCF0:USTF0",1750009632130,0.175711,105840.0,105830.0,2.35435181]
["bitfinex-derivatives","BTCF0:USTF0",1750009632331,0.175711,105840.0,105830.0,2.37100852]
["bitfinex-derivatives","BTCF0:USTF0",1750009632835,0.175711,105840.0,105830.0,2.37099095]
["bitfinex-derivatives","BTCF0:USTF0",1750009633021,0.175711,105840.0,105830.0,2.37098461]
["bitfinex-derivatives","BTCF0:USTF0",1750009633226,0.080311,105840.0,105830.0,2.37098461]
["bitfinex-derivatives","BTCF0:USTF0",1750009633423,0.080311,105840.0,105830.0,2.37098459]
["bitfinex-derivatives","BTCF0:USTF0",1750009633424,0.079911,105840.0,105830.0,2.37098459]
["bitfinex-derivatives","BTCF0:USTF0",1750009633632,0.079911,105840.0,105830.0,2.37098411]
["bitfinex-derivatives","BTCF0:USTF0",1750009633834,0.00430617,105840.0,105830.0,2.37098411]
["bitfinex-derivatives","BTCF0:USTF0",1750009634027,0.00430617,105840.0,105830.0,2.37098397]
["bitfinex-derivatives","BTCF0:USTF0",1750009634225,0.00470617,105840.0,105830.0,2.37098397]
["bitfinex-derivatives","BTCF0:USTF0",1750009634426,0.00470617,105840.0,105830.0,3.1729768]
["bitfinex-derivatives","BTCF0:USTF0",1750009634627,0.00430617,105840.0,105830.0,3.18762397]
["bitfinex-derivatives","BTCF0:USTF0",1750009634927,0.00470617,105840.0,105830.0,3.13839514]
["bitfinex-derivatives","BTCF0:USTF0",1750009635133,0.00470617,105840.0,105830.0,3.4450403]
["bitfinex-derivatives","BTCF0:USTF0",1750009635334,0.00470617,105840.0,105830.0,3.44504036]
["bitfinex-derivatives","BTCF0:USTF0",1750009635533,0.00470617,105840.0,105830.0,3.44514533]
["bitfinex-derivatives","BTCF0:USTF0",1750009635534,0.03770617,105840.0,105830.0,3.44514533]
["bitfinex-derivatives","BTCF0:USTF0",1750009635736,0.03770617,105840.0,105830.0,3.44514545]
["bitfinex-derivatives","BTCF0:USTF0",1750009636336,0.22662547,105840.0,105830.0,3.41424545]
["bitfinex-derivatives","BTCF0:USTF0",1750009636538,0.28782547,105840.0,105830.0,3.41424543]
["bitfinex-derivatives","BTCF0:USTF0",1750009636737,0.28782547,105840.0,105830.0,3.41424544]
["bitfinex-derivatives","BTCF0:USTF0",1750009636938,0.28782547,105840.0,105830.0,3.41424545]
["bitfinex-derivatives","BTCF0:USTF0",1750009637236,0.28782547,105840.0,105830.0,3.39949514]
["bitfinex-derivatives","BTCF0:USTF0",1750009637437,0.28782547,105840.0,105830.0,3.41424912]
["bitfinex-derivatives","BTCF0:USTF0",1750009637637,0.28782547,105840.0,105830.0,3.41424967]
["bitfinex-derivatives","BTCF0:USTF0",1750009637838,0.28782547,105840.0,105830.0,3.41424988]
["bitfinex-derivatives","BTCF0:USTF0",1750009638037,0.28782547,105840.0,105830.0,3.39949514]
["bitfinex-derivatives","BTCF0:USTF0",1750009638339,0.28782547,105840.0,105830.0,3.41425006]
["bitfinex-derivatives","BTCF0:USTF0",1750009638530,0.28782547,105840.0,105830.0,3.39949514]
["bitfinex-derivatives","BTCF0:USTF0",1750009638733,0.28782547,105840.0,105830.0,3.41425007]
["bitfinex-derivatives","BTCF0:USTF0",1750009639137,0.28782547,105840.0,105830.0,3.41425006]
["bitfinex-derivatives","BTCF0:USTF0",1750009639728,0.28782547,105840.0,105830.0,3.39949514]
["bitfinex-derivatives","BTCF0:USTF0",1750009639930,0.28782547,105840.0,105830.0,3.41425006]
["bitfinex-derivatives","BTCF0:USTF0",1750009640535,0.28782547,105840.0,105830.0,3.39949514]
["bitfinex-derivatives","BTCF0:USTF0",1750009640732,0.28782547,105840.0,105830.0,3.41426516]
["bitfinex-derivatives","BTCF0:USTF0",1750009641533,0.28782547,105840.0,105830.0,3.39949514]
["bitfinex-derivatives","BTCF0:USTF0",1750009641736,0.28782547,105840.0,105830.0,3.41426516]
["bitfinex-derivatives","BTCF0:USTF0",1750009642435,0.28782547,105840.0,105830.0,3.39949514]
["bitfinex-derivatives","BTCF0:USTF0",1750009643239,0.28782547,105840.0,105830.0,3.41426516]
["bitfinex-derivatives","BTCF0:USTF0",1750009643435,0.09890617,105840.0,105830.0,3.39949514]
["bitfinex-derivatives","BTCF0:USTF0",1750009643636,0.09890617,105840.0,105830.0,3.41426516]
["bitfinex-derivatives","BTCF0:USTF0",1750009644939,0.09890617,105840.0,105830.0,3.39949514]
["bitfinex-derivatives","BTCF0:USTF0",1750009645240,0.09890617,105840.0,105830.0,3.41426516]
["bitfinex-derivatives","BTCF0:USTF0",1750009645839,0.28782547,105840.0,105830.0,3.08954309]
["bitfinex-derivatives","BTCF0:USTF0",1750009646033,0.28782547,105840.0,105830.0,3.33449514]
["bitfinex-derivatives","BTCF0:USTF0",1750009646243,0.28782547,105840.0,105830.0,3.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1750009646745,0.38210881,105840.0,105830.0,3.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1750009646932,0.38210881,105840.0,105830.0,2.78053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009647337,0.38210881,105840.0,105830.0,2.76576309]
["bitfinex-derivatives","BTCF0:USTF0",1750009647836,0.38210881,105840.0,105830.0,2.78053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009648245,0.38210881,105840.0,105830.0,3.05738516]
["bitfinex-derivatives","BTCF0:USTF0",1750009648443,0.38210881,105840.0,105830.0,3.04261514]
["bitfinex-derivatives","BTCF0:USTF0",1750009648839,0.38210881,105840.0,105830.0,3.05738516]
["bitfinex-derivatives","BTCF0:USTF0",1750009649141,0.38210881,105840.0,105830.0,3.04261514]
["bitfinex-derivatives","BTCF0:USTF0",1750009649336,0.38210881,105840.0,105830.0,3.05738516]
["bitfinex-derivatives","BTCF0:USTF0",1750009649744,0.28782547,105840.0,105830.0,3.04261514]
["bitfinex-derivatives","BTCF0:USTF0",1750009649940,0.28782547,105840.0,105830.0,3.05738516]
["bitfinex-derivatives","BTCF0:USTF0",1750009650337,0.28782547,105840.0,105830.0,3.04261514]
["bitfinex-derivatives","BTCF0:USTF0",1750009650541,0.28782547,105840.0,105830.0,3.05738516]
["bitfinex-derivatives","BTCF0:USTF0",1750009650941,0.28782547,105840.0,105830.0,2.78053311]
["bitfinex-derivatives","BTCF0:USTF0",1750009651139,0.28782547,105840.0,105830.0,3.05738516]
["bitfinex-derivatives","BTCF0:USTF0",1750009651343,0.28782547,105840.0,105830.0,3.04261514]
["bitfinex-derivatives","BTCF0:USTF0",1750009651543,0.28782547,105840.0,105830.0,3.05738516]
["bitfinex-derivatives","BTCF0:USTF0",1750009651947,0.28782547,105840.0,105830.0,3.04261514]
["bitfinex-derivatives","BTCF0:USTF0",1750009652141,0.28782547,105840.0,105830.0,3.05738516]
["bitfinex-derivatives","BTCF0:USTF0",1750009654135,0.28782547,105840.0,105830.0,3.04261514]
["bitfinex-derivatives","BTCF0:USTF0",1750009654340,0.28782547,105840.0,105830.0,3.05738516]
["bitfinex-derivatives","BTCF0:USTF0",1750009654649,0.36336627,105840.0,105830.0,3.05738516]
["bitfinex-derivatives","BTCF0:USTF0",1750009654841,0.67487859,105840.0,105830.0,3.09204543]
["bitfinex-derivatives","BTCF0:USTF0",1750009655038,0.67487859,105840.0,105830.0,3.12484543]
["bitfinex-derivatives","BTCF0:USTF0",1750009655946,0.67487859,105840.0,105830.0,3.11007541]
["bitfinex-derivatives","BTCF0:USTF0",1750009656147,0.67487859,105840.0,105830.0,2.30820543]
["bitfinex-derivatives","BTCF0:USTF0",1750009656946,0.67487859,105840.0,105830.0,2.29343541]
["bitfinex-derivatives","BTCF0:USTF0",1750009657140,0.67487859,105840.0,105830.0,2.33970543]
["bitfinex-derivatives","BTCF0:USTF0",1750009657939,0.67487859,105840.0,105830.0,2.32493541]
["bitfinex-derivatives","BTCF0:USTF0",1750009658141,0.67487859,105840.0,105830.0,2.33970543]
["bitfinex-derivatives","BTCF0:USTF0",1750009659141,0.67487859,105840.0,105830.0,2.32493541]
["bitfinex-derivatives","BTCF0:USTF0",1750009659442,0.67487859,105840.0,105830.0,2.30820543]
["bitfinex-derivatives","BTCF0:USTF0",1750009659641,0.67487859,105840.0,105830.0,1.96389311]
["bitfinex-derivatives","BTCF0:USTF0",1750009659839,0.67487859,105840.0,105830.0,2.26063541]
["bitfinex-derivatives","BTCF0:USTF0",1750009660039,0.36336627,105840.0,105830.0,2.27540543]
["bitfinex-derivatives","BTCF0:USTF0",1750009660246,0.36336627,105840.0,105830.0,2.32383541]
["bitfinex-derivatives","BTCF0:USTF0",1750009660448,0.36336627,105840.0,105830.0,2.33860543]
["bitfinex-derivatives","BTCF0:USTF0",1750009661748,0.28782547,105840.0,105830.0,2.33860543]
["bitfinex-derivatives","BTCF0:USTF0",1750009662048,0.28782547,105840.0,105830.0,2.32383541]
["bitfinex-derivatives","BTCF0:USTF0",1750009662249,0.28782547,105840.0,105830.0,2.33860543]
["bitfinex-derivatives","BTCF0:USTF0",1750009663241,0.36344079,105840.0,105830.0,2.33860543]
["bitfinex-derivatives","BTCF0:USTF0",1750009663842,0.36344079,105840.0,105830.0,2.32383541]
["bitfinex-derivatives","BTCF0:USTF0",1750009664044,0.36344079,105840.0,105830.0,2.33860543]
["bitfinex-derivatives","BTCF0:USTF0",1750009664749,0.36344079,105840.0,105830.0,2.32383541]
["bitfinex-derivatives","BTCF0:USTF0",1750009664945,0.36344079,105840.0,105830.0,2.33860543]
["bitfinex-derivatives","BTCF0:USTF0",1750009665442,0.36344079,105840.0,105830.0,2.33860544]
["bitfinex-derivatives","BTCF0:USTF0",1750009665643,0.36344079,105840.0,105830.0,2.32383541]
["bitfinex-derivatives","BTCF0:USTF0",1750009666147,0.36344079,105840.0,105830.0,2.33860544]
["bitfinex-derivatives","BTCF0:USTF0",1750009666347,0.36344079,105840.0,105830.0,2.32383541]
["bitfinex-derivatives","BTCF0:USTF0",1750009666650,0.67495311,105840.0,105830.0,2.33860544]
["bitfinex-derivatives","BTCF0:USTF0",1750009666952,0.67495311,105840.0,105830.0,2.32383541]
["bitfinex-derivatives","BTCF0:USTF0",1750009667143,0.67495311,105840.0,105830.0,2.33860544]
["bitfinex-derivatives","BTCF0:USTF0",1750009667650,0.67495311,105840.0,105830.0,1.98383541]
["bitfinex-derivatives","BTCF0:USTF0",1750009667852,0.67495311,105840.0,105830.0,1.99860544]
["bitfinex-derivatives","BTCF0:USTF0",1750009668248,0.67495311,105840.0,105830.0,1.98383541]
["bitfinex-derivatives","BTCF0:USTF0",1750009668450,0.67495311,105840.0,105830.0,1.99860544]
["bitfinex-derivatives","BTCF0:USTF0",1750009668845,0.67495311,105840.0,105830.0,1.98383541]
["bitfinex-derivatives","BTCF0:USTF0",1750009669045,0.67495311,105840.0,105830.0,1.99860554]
["bitfinex-derivatives","BTCF0:USTF0",1750009669346,0.67495311,105840.0,105830.0,1.98383541]
["bitfinex-derivatives","BTCF0:USTF0",1750009669546,0.67495311,105840.0,105830.0,1.99848556]
["bitfinex-derivatives","BTCF0:USTF0",1750009669747,0.67495311,105840.0,105830.0,1.99848559]
["bitfinex-derivatives","BTCF0:USTF0",1750009669947,0.67495311,105840.0,105830.0,1.98371541]
["bitfinex-derivatives","BTCF0:USTF0",1750009670454,0.67495311,105840.0,105830.0,1.96798561]
["bitfinex-derivatives","BTCF0:USTF0",1750009670753,0.67495311,105840.0,105830.0,1.95321541]
["bitfinex-derivatives","BTCF0:USTF0",1750009670945,0.67495311,105840.0,105830.0,1.96798561]
["bitfinex-derivatives","BTCF0:USTF0",1750009671348,0.67495311,105840.0,105830.0,1.95321541]
["bitfinex-derivatives","BTCF0:USTF0",1750009671656,0.67495311,105840.0,105830.0,1.23048558]
["bitfinex-derivatives","BTCF0:USTF0",1750009671853,0.67495311,105840.0,105830.0,1.98804559]
["bitfinex-derivatives","BTCF0:USTF0",1750009672054,0.67495311,105840.0,105830.0,1.97327541]
["bitfinex-derivatives","BTCF0:USTF0",1750009672253,0.67495311,105840.0,105830.0,1.98804559]
["bitfinex-derivatives","BTCF0:USTF0",1750009672553,0.67495311,105840.0,105830.0,1.97327541]
["bitfinex-derivatives","BTCF0:USTF0",1750009672750,0.68495311,105840.0,105830.0,0.70083327]
["bitfinex-derivatives","BTCF0:USTF0",1750009672956,0.97013779,105840.0,105830.0,1.27086309]
["bitfinex-derivatives","BTCF0:USTF0",1750009673150,0.97013779,105840.0,105830.0,0.40840404]
["bitfinex-derivatives","BTCF0:USTF0",1750009673347,1.16269625,105840.0,105830.0,0.39174773]
["bitfinex-derivatives","BTCF0:USTF0",1750009673652,1.16269625,105840.0,105830.0,0.39174829]
["bitfinex-derivatives","BTCF0:USTF0",1750009674156,1.16269625,105840.0,105830.0,0.39174826]
["bitfinex-derivatives","BTCF0:USTF0",1750009674459,1.16269625,105840.0,105830.0,0.39174827]
["bitfinex-derivatives","BTCF0:USTF0",1750009674759,1.16269625,105840.0,105830.0,0.39174925]
["bitfinex-derivatives","BTCF0:USTF0",1750009675059,1.16269625,105840.0,105830.0,0.39174936]
["bitfinex-derivatives","BTCF0:USTF0",1750009675258,1.16269625,105840.0,105830.0,0.3917492]
["bitfinex-derivatives","BTCF0:USTF0",1750009675555,1.16269625,105840.0,105830.0,0.3769771]
["bitfinex-derivatives","BTCF0:USTF0",1750009675858,1.15269625,105840.0,105830.0,0.3917492]
["bitfinex-derivatives","BTCF0:USTF0",1750009676058,1.15269625,105840.0,105830.0,0.3769771]
["bitfinex-derivatives","BTCF0:USTF0",1750009676449,1.15269625,105840.0,105830.0,0.3917492]
["bitfinex-derivatives","BTCF0:USTF0",1750009677057,1.15269625,105840.0,105830.0,0.3769771]
["bitfinex-derivatives","BTCF0:USTF0",1750009677459,1.15269625,105840.0,105830.0,0.39174918]
["bitfinex-derivatives","BTCF0:USTF0",1750009677656,1.15269625,105840.0,105830.0,0.3769771]
["bitfinex-derivatives","BTCF0:USTF0",1750009677859,1.15269625,105840.0,105830.0,0.39174914]
["bitfinex-derivatives","BTCF0:USTF0",1750009678748,1.15269625,105840.0,105830.0,0.3769771]
["bitfinex-derivatives","BTCF0:USTF0",1750009679155,1.15269625,105840.0,105830.0,0.39174914]
["bitfinex-derivatives","BTCF0:USTF0",1750009679361,1.15269625,105840.0,105830.0,0.3917492]
["bitfinex-derivatives","BTCF0:USTF0",1750009679756,1.15269625,105840.0,105830.0,0.39174921]
["bitfinex-derivatives","BTCF0:USTF0",1750009680566,1.15269625,105840.0,105830.0,0.3917492]
["bitfinex-derivatives","BTCF0:USTF0",1750009680758,1.15269625,105840.0,105830.0,0.39174919]
["bitfinex-derivatives","BTCF0:USTF0",1750009681060,1.15269625,105840.0,105830.0,0.39174921]
["bitfinex-derivatives","BTCF0:USTF0",1750009681559,1.15269625,105840.0,105830.0,0.21370921]
["bitfinex-derivatives","BTCF0:USTF0",1750009681857,1.47420857,105840.0,105830.0,0.1989371]
["bitfinex-derivatives","BTCF0:USTF0",1750009682058,1.65224857,105840.0,105830.0,0.02477228]
["bitfinex-derivatives","BTCF0:USTF0",1750009682261,1.55796523,105840.0,105830.0,0.1989371]
["bitfinex-derivatives","BTCF0:USTF0",1750009682450,1.65224857,105840.0,105830.0,0.21370965]
["bitfinex-derivatives","BTCF0:USTF0",1750009682655,1.65224857,105840.0,105830.0,0.1989371]
["bitfinex-derivatives","BTCF0:USTF0",1750009682859,1.68996497,105840.0,105830.0,0.1989371]
["bitfinex-derivatives","BTCF0:USTF0",1750009683868,1.68996497,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750009684064,1.68996497,105840.0,105830.0,0.1989371]
["bitfinex-derivatives","BTCF0:USTF0",1750009684865,1.68996497,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750009685058,1.68996497,105840.0,105830.0,0.1989371]
["bitfinex-derivatives","BTCF0:USTF0",1750009685258,1.06694033,105840.0,105830.0,0.1989371]
["bitfinex-derivatives","BTCF0:USTF0",1750009685464,1.68996497,105840.0,105830.0,0.21370988]
["bitfinex-derivatives","BTCF0:USTF0",1750009685670,1.68996497,105840.0,105830.0,0.1989371]
["bitfinex-derivatives","BTCF0:USTF0",1750009685968,1.78433697,105840.0,105830.0,0.21370988]
["bitfinex-derivatives","BTCF0:USTF0",1750009686159,1.65233723,105840.0,105830.0,0.1989371]
["bitfinex-derivatives","BTCF0:USTF0",1750009686661,1.65233723,105840.0,105830.0,0.21370988]
["bitfinex-derivatives","BTCF0:USTF0",1750009686867,1.65233723,105840.0,105830.0,0.02477278]
["bitfinex-derivatives","BTCF0:USTF0",1750009687054,1.65233723,105840.0,105830.0,0.0247728]
["bitfinex-derivatives","BTCF0:USTF0",1750009687662,1.65245323,105840.0,105830.0,0.02477291]
["bitfinex-derivatives","BTCF0:USTF0",1750009688055,1.78445297,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750009688255,1.87880657,105840.0,105830.0,0.02477304]
["bitfinex-derivatives","BTCF0:USTF0",1750009688567,1.65245323,105840.0,105830.0,0.02477325]
["bitfinex-derivatives","BTCF0:USTF0",1750009688766,1.78445297,105840.0,105830.0,0.02477331]
["bitfinex-derivatives","BTCF0:USTF0",1750009689173,1.65245323,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750009689366,1.65245323,105840.0,105830.0,0.02477374]
["bitfinex-derivatives","BTCF0:USTF0",1750009689770,1.65245323,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750009689966,1.65245323,105840.0,105830.0,0.02477375]
["bitfinex-derivatives","BTCF0:USTF0",1750009690170,0.85138859,105840.0,105830.0,0.02477375]
["bitfinex-derivatives","BTCF0:USTF0",1750009690369,1.79698859,105840.0,105830.0,0.1989371]
["bitfinex-derivatives","BTCF0:USTF0",1750009690568,1.47441323,105840.0,105830.0,0.21371085]
["bitfinex-derivatives","BTCF0:USTF0",1750009690770,2.42001323,105840.0,105830.0,0.21371077]
["bitfinex-derivatives","BTCF0:USTF0",1750009690966,2.32552523,105840.0,105830.0,0.1989371]
["bitfinex-derivatives","BTCF0:USTF0",1750009691172,2.42001323,105840.0,105830.0,0.21371054]
["bitfinex-derivatives","BTCF0:USTF0",1750009691371,2.42001323,105840.0,105830.0,0.02477344]
["bitfinex-derivatives","BTCF0:USTF0",1750009691767,2.42001323,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750009692276,2.42001323,105840.0,105830.0,0.0247737]
["bitfinex-derivatives","BTCF0:USTF0",1750009692869,2.5143464,105840.0,105830.0,0.02463415]
["bitfinex-derivatives","BTCF0:USTF0",1750009693376,2.5143464,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750009693574,2.5143464,105840.0,105830.0,0.0246354]
["bitfinex-derivatives","BTCF0:USTF0",1750009694073,2.5143464,105840.0,105830.0,0.02461596]
["bitfinex-derivatives","BTCF0:USTF0",1750009694373,2.5143464,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750009694574,1.5687464,105840.0,105830.0,0.02461596]
["bitfinex-derivatives","BTCF0:USTF0",1750009694775,2.5143464,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750009694962,2.42001323,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750009695162,1.56874589,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750009695366,2.51434589,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750009696575,1.56874589,105840.0,105830.0,0.1989371]
["bitfinex-derivatives","BTCF0:USTF0",1750009696779,2.51434589,105840.0,105830.0,0.1989371]
["bitfinex-derivatives","BTCF0:USTF0",1750009699376,1.79683325,105840.0,105830.0,0.51044942]
["bitfinex-derivatives","BTCF0:USTF0",1750009699678,2.10834557,105840.0,105830.0,0.1989371]
["bitfinex-derivatives","BTCF0:USTF0",1750009699879,2.10834557,105840.0,105830.0,0.2613371]
["bitfinex-derivatives","BTCF0:USTF0",1750009700071,2.32552523,105840.0,105830.0,0.2613371]
["bitfinex-derivatives","BTCF0:USTF0",1750009700272,2.41989553,105840.0,105830.0,0.2613371]
["bitfinex-derivatives","BTCF0:USTF0",1750009700566,2.01401291,105840.0,105830.0,0.2613371]
["bitfinex-derivatives","BTCF0:USTF0",1750009702076,2.14601265,105840.0,105830.0,0.2613371]
["bitfinex-derivatives","BTCF0:USTF0",1750009702774,1.83450033,105840.0,105830.0,0.2613371]
["bitfinex-derivatives","BTCF0:USTF0",1750009703076,2.14601265,105840.0,105830.0,0.2613371]
["bitfinex-derivatives","BTCF0:USTF0",1750009703580,2.45752497,105840.0,105830.0,0.2613371]
["bitfinex-derivatives","BTCF0:USTF0",1750009704877,2.32552523,105840.0,105830.0,0.2613371]
["bitfinex-derivatives","BTCF0:USTF0",1750009705378,1.79693709,105840.0,105830.0,0.2613371]
["bitfinex-derivatives","BTCF0:USTF0",1750009705578,2.41996173,105840.0,105830.0,0.2613371]
["bitfinex-derivatives","BTCF0:USTF0",1750009705780,2.05916173,105840.0,105830.0,0.2613371]
["bitfinex-derivatives","BTCF0:USTF0",1750009705981,2.41996173,105840.0,105830.0,0.2613371]
["bitfinex-derivatives","BTCF0:USTF0",1750009706779,0.97421291,105840.0,105830.0,0.2613371]
["bitfinex-derivatives","BTCF0:USTF0",1750009706980,0.97421291,105840.0,105830.0,0.2943371]
["bitfinex-derivatives","BTCF0:USTF0",1750009706981,2.0138586,105840.0,105830.0,0.2943371]
["bitfinex-derivatives","BTCF0:USTF0",1750009707173,2.0142586,105840.0,105830.0,0.2943371]
["bitfinex-derivatives","BTCF0:USTF0",1750009709584,1.91981291,105840.0,105830.0,0.2943371]
["bitfinex-derivatives","BTCF0:USTF0",1750009710284,1.70277488,105840.0,105830.0,0.2943371]
["bitfinex-derivatives","BTCF0:USTF0",1750009710581,1.91981291,105840.0,105830.0,0.60584942]
["bitfinex-derivatives","BTCF0:USTF0",1750009710984,1.91941291,105840.0,105830.0,0.60584942]
["bitfinex-derivatives","BTCF0:USTF0",1750009711186,1.91981291,105840.0,105830.0,0.60584942]
["bitfinex-derivatives","BTCF0:USTF0",1750009711487,2.05181265,105840.0,105830.0,0.620512]
["bitfinex-derivatives","BTCF0:USTF0",1750009711678,2.05181265,105840.0,105830.0,0.62051201]
["bitfinex-derivatives","BTCF0:USTF0",1750009712080,2.05181265,105840.0,105830.0,0.6205119]
["bitfinex-derivatives","BTCF0:USTF0",1750009712281,2.05181265,105840.0,105830.0,0.30899959]
["bitfinex-derivatives","BTCF0:USTF0",1750009713083,2.05181265,105840.0,105830.0,0.2943371]
["bitfinex-derivatives","BTCF0:USTF0",1750009713490,2.05181265,105840.0,105830.0,0.30900073]
["bitfinex-derivatives","BTCF0:USTF0",1750009713686,2.05181265,105840.0,105830.0,0.2943371]
["bitfinex-derivatives","BTCF0:USTF0",1750009713890,2.05181265,105840.0,105830.0,0.30900091]
["bitfinex-derivatives","BTCF0:USTF0",1750009714085,2.05181265,105840.0,105830.0,0.30900165]
["bitfinex-derivatives","BTCF0:USTF0",1750009714291,2.05181265,105840.0,105830.0,0.2943371]
["bitfinex-derivatives","BTCF0:USTF0",1750009714978,1.10621265,105840.0,105830.0,0.60584942]
["bitfinex-derivatives","BTCF0:USTF0",1750009715386,0.74501265,105840.0,105830.0,0.78384942]
["bitfinex-derivatives","BTCF0:USTF0",1750009715692,0.38636585,105840.0,105830.0,1.14464942]
["bitfinex-derivatives","BTCF0:USTF0",1750009715891,0.38596585,105840.0,105830.0,1.14464942]
["bitfinex-derivatives","BTCF0:USTF0",1750009716086,0.38636585,105840.0,105830.0,1.14464942]
["bitfinex-derivatives","BTCF0:USTF0",1750009716289,0.19744665,105840.0,105830.0,0.8331371]
["bitfinex-derivatives","BTCF0:USTF0",1750009716488,0.38636595,105840.0,105830.0,1.14464942]
["bitfinex-derivatives","BTCF0:USTF0",1750009716793,0.2691743,105840.0,105830.0,0.8331371]
["bitfinex-derivatives","BTCF0:USTF0",1750009716987,0.2691743,105840.0,105830.0,1.14464942]
["bitfinex-derivatives","BTCF0:USTF0",1750009717190,0.58068662,105840.0,105830.0,1.14464942]
["bitfinex-derivatives","BTCF0:USTF0",1750009717390,0.58068662,105840.0,105830.0,0.78384942]
["bitfinex-derivatives","BTCF0:USTF0",1750009717391,0.19362547,105840.0,105830.0,0.78384942]
["bitfinex-derivatives","BTCF0:USTF0",1750009717691,0.50513779,105840.0,105830.0,0.78384942]
["bitfinex-derivatives","BTCF0:USTF0",1750009718189,0.50513779,105840.0,105830.0,0.4723371]
["bitfinex-derivatives","BTCF0:USTF0",1750009718381,0.50513779,105840.0,105830.0,0.78384942]
["bitfinex-derivatives","BTCF0:USTF0",1750009718881,0.19362547,105840.0,105830.0,1.21948611]
["bitfinex-derivatives","BTCF0:USTF0",1750009719085,0.50513779,105840.0,105830.0,0.85868611]
["bitfinex-derivatives","BTCF0:USTF0",1750009719283,0.28809083,105840.0,105830.0,1.21948611]
["bitfinex-derivatives","BTCF0:USTF0",1750009719489,0.28809083,105840.0,105830.0,0.85868611]
["bitfinex-derivatives","BTCF0:USTF0",1750009719687,0.28809083,105840.0,105830.0,1.21948611]
["bitfinex-derivatives","BTCF0:USTF0",1750009720397,0.26913087,105840.0,105830.0,0.85868611]
["bitfinex-derivatives","BTCF0:USTF0",1750009720788,0.26913087,105840.0,105830.0,1.21948611]
["bitfinex-derivatives","BTCF0:USTF0",1750009722790,0.26913087,105840.0,105830.0,1.98700611]
["bitfinex-derivatives","BTCF0:USTF0",1750009725392,0.08021157,105840.0,105830.0,2.33700611]
["bitfinex-derivatives","BTCF0:USTF0",1750009725590,0.08021157,105840.0,105830.0,2.62900611]
["bitfinex-derivatives","BTCF0:USTF0",1750009726092,0.07981157,105840.0,105830.0,2.33700611]
["bitfinex-derivatives","BTCF0:USTF0",1750009726294,0.08021157,105840.0,105830.0,2.33700611]
["bitfinex-derivatives","BTCF0:USTF0",1750009726496,0.07981157,105840.0,105830.0,2.33700611]
["bitfinex-derivatives","BTCF0:USTF0",1750009726694,0.08021157,105840.0,105830.0,2.33700611]
["bitfinex-derivatives","BTCF0:USTF0",1750009726987,0.07981157,105840.0,105830.0,2.33700611]
["bitfinex-derivatives","BTCF0:USTF0",1750009727193,0.08021157,105840.0,105830.0,2.33700611]
["bitfinex-derivatives","BTCF0:USTF0",1750009727389,0.08021157,105840.0,105830.0,1.98700611]
["bitfinex-derivatives","BTCF0:USTF0",1750009727695,0.08021157,105840.0,105830.0,2.30700611]
["bitfinex-derivatives","BTCF0:USTF0",1750009730295,0.00470617,105840.0,105830.0,2.30700611]
["bitfinex-derivatives","BTCF0:USTF0",1750009730793,0.00470617,105840.0,105830.0,1.98700611]
["bitfinex-derivatives","BTCF0:USTF0",1750009730990,0.00470617,105840.0,105830.0,2.29700611]
["bitfinex-derivatives","BTCF0:USTF0",1750009732898,0.00470617,105840.0,105830.0,1.98549379]
["bitfinex-derivatives","BTCF0:USTF0",1750009733100,0.00470617,105840.0,105830.0,2.29700611]
["bitfinex-derivatives","BTCF0:USTF0",1750009733798,0.00470617,105840.0,105830.0,1.98549379]
["bitfinex-derivatives","BTCF0:USTF0",1750009733999,0.00470617,105840.0,105830.0,2.29700611]
["bitfinex-derivatives","BTCF0:USTF0",1750009734192,0.08021157,105840.0,105830.0,2.29700611]
["bitfinex-derivatives","BTCF0:USTF0",1750009735798,0.26913087,105840.0,105830.0,2.58900611]
["bitfinex-derivatives","BTCF0:USTF0",1750009736305,0.26913087,105840.0,105830.0,1.64348611]
["bitfinex-derivatives","BTCF0:USTF0",1750009736602,0.19362547,105840.0,105830.0,2.58952611]
["bitfinex-derivatives","BTCF0:USTF0",1750009739802,0.19362547,105840.0,105830.0,1.64348611]
["bitfinex-derivatives","BTCF0:USTF0",1750009740003,0.22672547,105840.0,105830.0,2.58936611]
["bitfinex-derivatives","BTCF0:USTF0",1750009741709,0.00470617,105840.0,105830.0,2.58936611]
["bitfinex-derivatives","BTCF0:USTF0",1750009742205,0.19362537,105840.0,105830.0,2.58936611]
["bitfinex-derivatives","BTCF0:USTF0",1750009742906,0.00470617,105840.0,105830.0,2.58936611]
["bitfinex-derivatives","BTCF0:USTF0",1750009743303,0.19362547,105840.0,105830.0,2.58936611]
["bitfinex-derivatives","BTCF0:USTF0",1750009743504,0.00470617,105840.0,105830.0,2.28936611]
["bitfinex-derivatives","BTCF0:USTF0",1750009744307,0.28809083,105840.0,105830.0,2.28936611]
["bitfinex-derivatives","BTCF0:USTF0",1750009744503,0.09917153,105840.0,105830.0,2.28936611]
["bitfinex-derivatives","BTCF0:USTF0",1750009744709,0.17471953,105840.0,105830.0,2.28936611]
["bitfinex-derivatives","BTCF0:USTF0",1750009745005,0.26917347,105840.0,105830.0,2.28936611]
["bitfinex-derivatives","BTCF0:USTF0",1750009752013,0.58068579,105840.0,105830.0,2.19392611]
["bitfinex-derivatives","BTCF0:USTF0",1750009752213,0.67388579,105840.0,105830.0,2.19392611]
["bitfinex-derivatives","BTCF0:USTF0",1750009752414,0.67388579,105840.0,105830.0,1.88241379]
["bitfinex-derivatives","BTCF0:USTF0",1750009752612,0.67388579,105840.0,105830.0,2.19392611]
["bitfinex-derivatives","BTCF0:USTF0",1750009753114,0.36237347,105840.0,105830.0,2.19392611]
["bitfinex-derivatives","BTCF0:USTF0",1750009753506,0.17345417,105840.0,105830.0,1.90192611]
["bitfinex-derivatives","BTCF0:USTF0",1750009753707,0.17345417,105840.0,105830.0,1.96312611]
["bitfinex-derivatives","BTCF0:USTF0",1750009753908,0.17345417,105840.0,105830.0,1.99432611]
["bitfinex-derivatives","BTCF0:USTF0",1750009754407,0.14125417,105840.0,105830.0,1.99432611]
["bitfinex-derivatives","BTCF0:USTF0",1750009754712,0.08025417,105840.0,105830.0,2.32432611]
["bitfinex-derivatives","BTCF0:USTF0",1750009755512,0.17477097,105840.0,105830.0,2.63583843]
["bitfinex-derivatives","BTCF0:USTF0",1750009755817,0.08030561,105840.0,105830.0,2.63583843]
["bitfinex-derivatives","BTCF0:USTF0",1750009756014,0.07990561,105840.0,105830.0,2.63583843]
["bitfinex-derivatives","BTCF0:USTF0",1750009756211,0.08030561,105840.0,105830.0,2.63583843]
["bitfinex-derivatives","BTCF0:USTF0",1750009756620,0.08030561,105840.0,105830.0,2.32432611]
["bitfinex-derivatives","BTCF0:USTF0",1750009759521,0.08030561,105840.0,105830.0,2.61632611]
["bitfinex-derivatives","BTCF0:USTF0",1750009760223,0.00470617,105840.0,105830.0,2.61632611]
["bitfinex-derivatives","BTCF0:USTF0",1750009766825,0.00470617,105840.0,105830.0,2.30481379]
["bitfinex-derivatives","BTCF0:USTF0",1750009767027,0.00470617,105840.0,105830.0,2.61632611]
["bitfinex-derivatives","BTCF0:USTF0",1750009769330,0.08030561,105840.0,105830.0,2.61632611]
["bitfinex-derivatives","BTCF0:USTF0",1750009770331,0.00470617,105840.0,105830.0,2.61632611]
["bitfinex-derivatives","BTCF0:USTF0",1750009772533,0.08030561,105840.0,105830.0,2.61632611]
["bitfinex-derivatives","BTCF0:USTF0",1750009773232,0.00470617,105840.0,105830.0,2.61632611]
["bitfinex-derivatives","BTCF0:USTF0",1750009779740,0.00470617,105840.0,105830.0,3.43296611]
["bitfinex-derivatives","BTCF0:USTF0",1750009784840,0.08030561,105840.0,105830.0,3.43296611]
["bitfinex-derivatives","BTCF0:USTF0",1750009785038,0.00470617,105840.0,105830.0,3.43296611]
["bitfinex-derivatives","BTCF0:USTF0",1750009785642,0.00470617,105840.0,105830.0,3.12253379]
["bitfinex-derivatives","BTCF0:USTF0",1750009785943,0.00470617,105840.0,105830.0,3.43404611]
["bitfinex-derivatives","BTCF0:USTF0",1750009790242,0.09917153,105840.0,105830.0,3.43404611]
["bitfinex-derivatives","BTCF0:USTF0",1750009790541,0.00470617,105840.0,105830.0,3.43404611]
["bitfinex-derivatives","BTCF0:USTF0",1750009794344,0.00470617,105840.0,105830.0,3.74555843]
["bitfinex-derivatives","BTCF0:USTF0",1750009794745,0.08032472,105840.0,105830.0,3.74555843]
["bitfinex-derivatives","BTCF0:USTF0",1750009795046,0.08032472,105840.0,105830.0,2.79863843]
["bitfinex-derivatives","BTCF0:USTF0",1750009795243,0.08032472,105840.0,105830.0,3.74499843]
["bitfinex-derivatives","BTCF0:USTF0",1750009796446,0.08032472,105840.0,105830.0,3.12197379]
["bitfinex-derivatives","BTCF0:USTF0",1750009796747,0.08032472,105840.0,105830.0,3.74499843]
["bitfinex-derivatives","BTCF0:USTF0",1750009797439,0.07992472,105840.0,105830.0,3.74499843]
["bitfinex-derivatives","BTCF0:USTF0",1750009797647,0.08032472,105840.0,105830.0,3.74499843]
["bitfinex-derivatives","BTCF0:USTF0",1750009798038,0.08032472,105840.0,105830.0,3.43348611]
["bitfinex-derivatives","BTCF0:USTF0",1750009799248,0.08032472,105840.0,105830.0,3.12197379]
["bitfinex-derivatives","BTCF0:USTF0",1750009799447,0.08032472,105840.0,105830.0,3.74499843]
["bitfinex-derivatives","BTCF0:USTF0",1750009799643,0.08032472,105840.0,105830.0,3.43348611]
["bitfinex-derivatives","BTCF0:USTF0",1750009800237,0.00470617,105840.0,105830.0,2.48712611]
["bitfinex-derivatives","BTCF0:USTF0",1750009800549,0.08032472,105840.0,105830.0,3.43308611]
["bitfinex-derivatives","BTCF0:USTF0",1750009804453,0.08032472,105840.0,105830.0,2.48712611]
["bitfinex-derivatives","BTCF0:USTF0",1750009804652,0.08032472,105840.0,105830.0,3.43304611]
["bitfinex-derivatives","BTCF0:USTF0",1750009805940,0.08032472,105840.0,105830.0,2.35401379]
["bitfinex-derivatives","BTCF0:USTF0",1750009806147,0.08032472,105840.0,105830.0,3.43304611]
["bitfinex-derivatives","BTCF0:USTF0",1750009806446,0.17632472,105840.0,105830.0,3.43304611]
["bitfinex-derivatives","BTCF0:USTF0",1750009806644,0.17632472,105840.0,105830.0,3.34064611]
["bitfinex-derivatives","BTCF0:USTF0",1750009807244,0.17632472,105840.0,105830.0,3.40424611]
["bitfinex-derivatives","BTCF0:USTF0",1750009808052,0.17632472,105840.0,105830.0,3.43534611]
["bitfinex-derivatives","BTCF0:USTF0",1750009808848,0.17632472,105840.0,105830.0,2.48942611]
["bitfinex-derivatives","BTCF0:USTF0",1750009809052,0.17632472,105840.0,105830.0,3.43534611]
["bitfinex-derivatives","BTCF0:USTF0",1750009810250,0.36524392,105840.0,105830.0,3.43534611]
["bitfinex-derivatives","BTCF0:USTF0",1750009810451,0.17632472,105840.0,105830.0,3.43534611]
["bitfinex-derivatives","BTCF0:USTF0",1750009816363,0.36524402,105840.0,105830.0,3.43534611]
["bitfinex-derivatives","BTCF0:USTF0",1750009817359,0.36524402,105840.0,105830.0,2.48942611]
["bitfinex-derivatives","BTCF0:USTF0",1750009817754,0.36524402,105840.0,105830.0,2.08321379]
["bitfinex-derivatives","BTCF0:USTF0",1750009817956,0.36524402,105840.0,105830.0,3.34024611]
["bitfinex-derivatives","BTCF0:USTF0",1750009818651,0.36524402,105840.0,105830.0,3.04824611]
["bitfinex-derivatives","BTCF0:USTF0",1750009821565,0.17632472,105840.0,105830.0,3.04824611]
["bitfinex-derivatives","BTCF0:USTF0",1750009821962,0.36524402,105840.0,105830.0,3.04824611]
["bitfinex-derivatives","BTCF0:USTF0",1750009822860,0.17632472,105840.0,105830.0,3.04824611]
["bitfinex-derivatives","BTCF0:USTF0",1750009823859,0.17632472,105840.0,105830.0,3.07894611]
["bitfinex-derivatives","BTCF0:USTF0",1750009824067,0.17632472,105840.0,105830.0,3.10944611]
["bitfinex-derivatives","BTCF0:USTF0",1750009824861,0.10070617,105840.0,105830.0,3.10944611]
["bitfinex-derivatives","BTCF0:USTF0",1750009825259,0.17628401,105840.0,105830.0,3.10944611]
["bitfinex-derivatives","BTCF0:USTF0",1750009825458,0.17628401,105840.0,105830.0,3.14184611]
["bitfinex-derivatives","BTCF0:USTF0",1750009825662,0.10070617,105840.0,105830.0,3.14184611]
["bitfinex-derivatives","BTCF0:USTF0",1750009827066,0.00470617,105840.0,105830.0,2.50783843]
["bitfinex-derivatives","BTCF0:USTF0",1750009827264,0.00470617,105840.0,105830.0,3.45335843]
["bitfinex-derivatives","BTCF0:USTF0",1750009827463,0.00430617,105840.0,105830.0,3.45335843]
["bitfinex-derivatives","BTCF0:USTF0",1750009827762,0.00470617,105840.0,105830.0,3.45335843]
["bitfinex-derivatives","BTCF0:USTF0",1750009828365,0.00470617,105840.0,105830.0,3.46797087]
["bitfinex-derivatives","BTCF0:USTF0",1750009828562,0.00470617,105840.0,105830.0,3.4679709]
["bitfinex-derivatives","BTCF0:USTF0",1750009828761,0.00470617,105840.0,105830.0,3.46797088]
["bitfinex-derivatives","BTCF0:USTF0",1750009829560,0.00470617,105840.0,105830.0,3.45335843]
["bitfinex-derivatives","BTCF0:USTF0",1750009829762,0.09917153,105840.0,105830.0,3.45335843]
["bitfinex-derivatives","BTCF0:USTF0",1750009830258,0.00470617,105840.0,105830.0,3.45335843]
["bitfinex-derivatives","BTCF0:USTF0",1750009830470,0.00470617,105840.0,105830.0,3.74535843]
["bitfinex-derivatives","BTCF0:USTF0",1750009834767,0.08029074,105840.0,105830.0,3.74535843]
["bitfinex-derivatives","BTCF0:USTF0",1750009835365,0.08029074,105840.0,105830.0,2.48832611]
["bitfinex-derivatives","BTCF0:USTF0",1750009835567,0.08029074,105840.0,105830.0,3.43384611]
["bitfinex-derivatives","BTCF0:USTF0",1750009839972,0.26921004,105840.0,105830.0,3.43380611]
["bitfinex-derivatives","BTCF0:USTF0",1750009841769,0.26921004,105840.0,105830.0,3.4484256]
["bitfinex-derivatives","BTCF0:USTF0",1750009842872,0.26921004,105840.0,105830.0,3.43380611]
["bitfinex-derivatives","BTCF0:USTF0",1750009843072,0.26921004,105840.0,105830.0,3.4484256]
["bitfinex-derivatives","BTCF0:USTF0",1750009844264,0.26921004,105840.0,105830.0,3.43380611]
["bitfinex-derivatives","BTCF0:USTF0",1750009844470,0.26921004,105840.0,105830.0,3.4484256]
["bitfinex-derivatives","BTCF0:USTF0",1750009844665,0.26921004,105840.0,105830.0,3.44842544]
["bitfinex-derivatives","BTCF0:USTF0",1750009845168,0.26921004,105840.0,105830.0,3.4484254]
["bitfinex-derivatives","BTCF0:USTF0",1750009845374,0.08029074,105840.0,105830.0,3.4484254]
["bitfinex-derivatives","BTCF0:USTF0",1750009845767,0.08029074,105840.0,105830.0,3.43380611]
["bitfinex-derivatives","BTCF0:USTF0",1750009845968,0.08029074,105840.0,105830.0,3.44842541]
["bitfinex-derivatives","BTCF0:USTF0",1750009846777,0.08029074,105840.0,105830.0,3.43380611]
["bitfinex-derivatives","BTCF0:USTF0",1750009847569,0.08029074,105840.0,105830.0,3.44846453]
["bitfinex-derivatives","BTCF0:USTF0",1750009847771,0.08029074,105840.0,105830.0,3.43380611]
["bitfinex-derivatives","BTCF0:USTF0",1750009847972,0.08029074,105840.0,105830.0,3.44845774]
["bitfinex-derivatives","BTCF0:USTF0",1750009849070,0.08029074,105840.0,105830.0,3.43380611]
["bitfinex-derivatives","BTCF0:USTF0",1750009849269,0.08029074,105840.0,105830.0,3.44845773]
["bitfinex-derivatives","BTCF0:USTF0",1750009849475,0.08029074,105840.0,105830.0,3.43380611]
["bitfinex-derivatives","BTCF0:USTF0",1750009849771,0.26920994,105840.0,105830.0,3.75997005]
["bitfinex-derivatives","BTCF0:USTF0",1750009849977,0.26920994,105840.0,105830.0,3.74531843]
["bitfinex-derivatives","BTCF0:USTF0",1750009850176,0.26920994,105840.0,105830.0,3.44845517]
["bitfinex-derivatives","BTCF0:USTF0",1750009850377,0.26920994,105840.0,105830.0,3.43380611]
["bitfinex-derivatives","BTCF0:USTF0",1750009850678,0.26920994,105840.0,105830.0,3.44845517]
["bitfinex-derivatives","BTCF0:USTF0",1750009850878,0.26920994,105840.0,105830.0,3.44845511]
["bitfinex-derivatives","BTCF0:USTF0",1750009851079,0.26920994,105840.0,105830.0,3.43380611]
["bitfinex-derivatives","BTCF0:USTF0",1750009851280,0.26920994,105840.0,105830.0,3.4484551]
["bitfinex-derivatives","BTCF0:USTF0",1750009851483,0.26920994,105840.0,105830.0,3.44845506]
["bitfinex-derivatives","BTCF0:USTF0",1750009851779,0.08029074,105840.0,105830.0,3.44845507]
["bitfinex-derivatives","BTCF0:USTF0",1750009851981,0.08029074,105840.0,105830.0,3.44845508]
["bitfinex-derivatives","BTCF0:USTF0",1750009852274,0.08029074,105840.0,105830.0,3.43380611]
["bitfinex-derivatives","BTCF0:USTF0",1750009852481,0.08029074,105840.0,105830.0,2.81448725]
["bitfinex-derivatives","BTCF0:USTF0",1750009852673,0.08029074,105840.0,105830.0,3.75992725]
["bitfinex-derivatives","BTCF0:USTF0",1750009852873,0.08029074,105840.0,105830.0,3.74527843]
["bitfinex-derivatives","BTCF0:USTF0",1750009853175,0.08029074,105840.0,105830.0,3.75992722]
["bitfinex-derivatives","BTCF0:USTF0",1750009853376,0.08029074,105840.0,105830.0,3.74527843]
["bitfinex-derivatives","BTCF0:USTF0",1750009853676,0.08029074,105840.0,105830.0,3.75993189]
["bitfinex-derivatives","BTCF0:USTF0",1750009854674,0.08029074,105840.0,105830.0,3.74527843]
["bitfinex-derivatives","BTCF0:USTF0",1750009854878,0.08029074,105840.0,105830.0,3.75993084]
["bitfinex-derivatives","BTCF0:USTF0",1750009855075,0.08029074,105840.0,105830.0,3.74527843]
["bitfinex-derivatives","BTCF0:USTF0",1750009855274,0.08029074,105840.0,105830.0,3.75992971]
["bitfinex-derivatives","BTCF0:USTF0",1750009855477,0.26920994,105840.0,105830.0,3.74527843]
["bitfinex-derivatives","BTCF0:USTF0",1750009855778,0.26920994,105840.0,105830.0,3.44841739]
["bitfinex-derivatives","BTCF0:USTF0",1750009855978,0.30120994,105840.0,105830.0,3.44841769]
["bitfinex-derivatives","BTCF0:USTF0",1750009856476,0.30120994,105840.0,105830.0,3.35481781]
["bitfinex-derivatives","BTCF0:USTF0",1750009856681,0.36250994,105840.0,105830.0,3.35481801]
["bitfinex-derivatives","BTCF0:USTF0",1750009856878,0.36250994,105840.0,105830.0,3.35481802]
["bitfinex-derivatives","BTCF0:USTF0",1750009857478,0.36250994,105840.0,105830.0,2.40937802]
["bitfinex-derivatives","BTCF0:USTF0",1750009857678,0.36250994,105840.0,105830.0,3.34016611]
["bitfinex-derivatives","BTCF0:USTF0",1750009857882,0.36250994,105840.0,105830.0,3.35481821]
["bitfinex-derivatives","BTCF0:USTF0",1750009858082,0.36250994,105840.0,105830.0,3.34016611]
["bitfinex-derivatives","BTCF0:USTF0",1750009858382,0.36250994,105840.0,105830.0,3.35481822]
["bitfinex-derivatives","BTCF0:USTF0",1750009858882,0.36250994,105840.0,105830.0,3.35481821]
["bitfinex-derivatives","BTCF0:USTF0",1750009859576,0.36250994,105840.0,105830.0,3.35481822]
["bitfinex-derivatives","BTCF0:USTF0",1750009859774,0.36250994,105840.0,105830.0,3.35481784]
["bitfinex-derivatives","BTCF0:USTF0",1750009859977,0.36250994,105840.0,105830.0,2.11737758]
["bitfinex-derivatives","BTCF0:USTF0",1750009860178,0.36250994,105840.0,105830.0,3.0628171]
["bitfinex-derivatives","BTCF0:USTF0",1750009860574,0.36250994,105840.0,105830.0,3.04816611]
["bitfinex-derivatives","BTCF0:USTF0",1750009860784,0.36250994,105840.0,105830.0,3.0628165]
["bitfinex-derivatives","BTCF0:USTF0",1750009860983,0.36250994,105840.0,105830.0,3.04816611]
["bitfinex-derivatives","BTCF0:USTF0",1750009862483,0.36250994,105840.0,105830.0,3.06284069]
["bitfinex-derivatives","BTCF0:USTF0",1750009862789,0.36250994,105840.0,105830.0,3.06284087]
["bitfinex-derivatives","BTCF0:USTF0",1750009863491,0.36250994,105840.0,105830.0,3.0628399]
["bitfinex-derivatives","BTCF0:USTF0",1750009863892,0.36250994,105840.0,105830.0,3.06283904]
["bitfinex-derivatives","BTCF0:USTF0",1750009864198,0.36250994,105840.0,105830.0,3.06283901]
["bitfinex-derivatives","BTCF0:USTF0",1750009865093,0.36250994,105840.0,105830.0,3.06283902]
["bitfinex-derivatives","BTCF0:USTF0",1750009865291,0.36250994,105840.0,105830.0,3.04816611]
["bitfinex-derivatives","BTCF0:USTF0",1750009865488,0.36250994,105840.0,105830.0,3.07946611]
["bitfinex-derivatives","BTCF0:USTF0",1750009865800,0.36250994,105840.0,105830.0,2.78259263]
["bitfinex-derivatives","BTCF0:USTF0",1750009865996,0.36250994,105840.0,105830.0,3.71597843]
["bitfinex-derivatives","BTCF0:USTF0",1750009866198,0.36250994,105840.0,105830.0,3.45090498]
["bitfinex-derivatives","BTCF0:USTF0",1750009866396,0.36250994,105840.0,105830.0,3.43626611]
["bitfinex-derivatives","BTCF0:USTF0",1750009866596,0.36250994,105840.0,105830.0,3.45090088]
["bitfinex-derivatives","BTCF0:USTF0",1750009867101,0.36250994,105840.0,105830.0,3.43626611]
["bitfinex-derivatives","BTCF0:USTF0",1750009867295,0.36250994,105840.0,105830.0,3.45090088]
["bitfinex-derivatives","BTCF0:USTF0",1750009868305,0.36250994,105840.0,105830.0,2.43062428]
["bitfinex-derivatives","BTCF0:USTF0",1750009868499,0.36250994,105840.0,105830.0,3.37746428]
["bitfinex-derivatives","BTCF0:USTF0",1750009868802,0.36250994,105840.0,105830.0,2.36582428]
["bitfinex-derivatives","BTCF0:USTF0",1750009868989,0.36250994,105840.0,105830.0,3.31258428]
["bitfinex-derivatives","BTCF0:USTF0",1750009869596,0.36250994,105840.0,105830.0,3.31258426]
["bitfinex-derivatives","BTCF0:USTF0",1750009869792,0.36250994,105840.0,105830.0,3.34578426]
["bitfinex-derivatives","BTCF0:USTF0",1750009870406,0.36250994,105840.0,105830.0,3.34580233]
["bitfinex-derivatives","BTCF0:USTF0",1750009871102,0.36250994,105840.0,105830.0,3.34580234]
["bitfinex-derivatives","BTCF0:USTF0",1750009871303,0.36250994,105840.0,105830.0,3.33114942]
["bitfinex-derivatives","BTCF0:USTF0",1750009871504,0.36250994,105840.0,105830.0,3.34580235]
["bitfinex-derivatives","BTCF0:USTF0",1750009871902,0.36250994,105840.0,105830.0,3.33114942]
["bitfinex-derivatives","BTCF0:USTF0",1750009872107,0.36250994,105840.0,105830.0,3.34580236]
["bitfinex-derivatives","BTCF0:USTF0",1750009872303,0.36250994,105840.0,105830.0,3.34580232]
["bitfinex-derivatives","BTCF0:USTF0",1750009872504,0.36250994,105840.0,105830.0,3.34580223]
["bitfinex-derivatives","BTCF0:USTF0",1750009872705,0.36250994,105840.0,105830.0,3.34580221]
["bitfinex-derivatives","BTCF0:USTF0",1750009872905,0.36250994,105840.0,105830.0,3.34580229]
["bitfinex-derivatives","BTCF0:USTF0",1750009873101,0.36250994,105840.0,105830.0,3.33114942]
["bitfinex-derivatives","BTCF0:USTF0",1750009873407,0.36250994,105840.0,105830.0,3.34580233]
["bitfinex-derivatives","BTCF0:USTF0",1750009873603,0.36250994,105840.0,105830.0,3.33114942]
["bitfinex-derivatives","BTCF0:USTF0",1750009873803,0.36250994,105840.0,105830.0,3.34580233]
["bitfinex-derivatives","BTCF0:USTF0",1750009874106,0.36250994,105840.0,105830.0,3.29750942]
["bitfinex-derivatives","BTCF0:USTF0",1750009874307,0.36250994,105840.0,105830.0,3.31216256]
["bitfinex-derivatives","BTCF0:USTF0",1750009874509,0.36250994,105840.0,105830.0,3.29750942]
["bitfinex-derivatives","BTCF0:USTF0",1750009874704,0.36250994,105840.0,105830.0,3.31215474]
["bitfinex-derivatives","BTCF0:USTF0",1750009875011,0.38139073,105840.0,105830.0,3.31215474]
["bitfinex-derivatives","BTCF0:USTF0",1750009875203,0.38139073,105840.0,105830.0,3.31215471]
["bitfinex-derivatives","BTCF0:USTF0",1750009875405,0.38139073,105840.0,105830.0,3.29750942]
["bitfinex-derivatives","BTCF0:USTF0",1750009875605,0.28692537,105840.0,105830.0,3.29750942]
["bitfinex-derivatives","BTCF0:USTF0",1750009875904,0.28692537,105840.0,105830.0,3.31215471]
["bitfinex-derivatives","BTCF0:USTF0",1750009876209,0.28692537,105840.0,105830.0,3.29786942]
["bitfinex-derivatives","BTCF0:USTF0",1750009876406,0.28692537,105840.0,105830.0,2.36583471]
["bitfinex-derivatives","BTCF0:USTF0",1750009876611,0.28692537,105840.0,105830.0,3.29774942]
["bitfinex-derivatives","BTCF0:USTF0",1750009877109,0.28692537,105840.0,105830.0,3.28109472]
["bitfinex-derivatives","BTCF0:USTF0",1750009877810,0.28692537,105840.0,105830.0,2.98909556]
["bitfinex-derivatives","BTCF0:USTF0",1750009878011,0.28692537,105840.0,105830.0,2.98909557]
["bitfinex-derivatives","BTCF0:USTF0",1750009878207,0.28692537,105840.0,105830.0,2.98909541]
["bitfinex-derivatives","BTCF0:USTF0",1750009878402,0.28692537,105840.0,105830.0,2.97444942]
["bitfinex-derivatives","BTCF0:USTF0",1750009878607,0.28692537,105840.0,105830.0,3.00574942]
["bitfinex-derivatives","BTCF0:USTF0",1750009878810,0.28692537,105840.0,105830.0,3.02039522]
["bitfinex-derivatives","BTCF0:USTF0",1750009879009,0.28692537,105840.0,105830.0,3.05359522]
["bitfinex-derivatives","BTCF0:USTF0",1750009879312,0.28692537,105840.0,105830.0,3.03894942]
["bitfinex-derivatives","BTCF0:USTF0",1750009879511,0.28692537,105840.0,105830.0,3.05359522]
["bitfinex-derivatives","BTCF0:USTF0",1750009880015,0.28692537,105840.0,105830.0,3.08479529]
["bitfinex-derivatives","BTCF0:USTF0",1750009880214,0.28692537,105840.0,105830.0,3.08479524]
["bitfinex-derivatives","BTCF0:USTF0",1750009880414,0.28692537,105840.0,105830.0,3.07014942]
["bitfinex-derivatives","BTCF0:USTF0",1750009880614,0.28692537,105840.0,105830.0,3.08483367]
["bitfinex-derivatives","BTCF0:USTF0",1750009881009,0.28692537,105840.0,105830.0,3.07014942]
["bitfinex-derivatives","BTCF0:USTF0",1750009881511,0.28692537,105840.0,105830.0,3.08483368]
["bitfinex-derivatives","BTCF0:USTF0",1750009882116,0.19362537,105840.0,105830.0,3.08443368]
["bitfinex-derivatives","BTCF0:USTF0",1750009882312,0.19362537,105840.0,105830.0,3.06974942]
["bitfinex-derivatives","BTCF0:USTF0",1750009882511,0.19362537,105840.0,105830.0,3.08443369]
["bitfinex-derivatives","BTCF0:USTF0",1750009883214,0.19362537,105840.0,105830.0,3.06962942]
["bitfinex-derivatives","BTCF0:USTF0",1750009883416,0.00470617,105840.0,105830.0,3.395826]
["bitfinex-derivatives","BTCF0:USTF0",1750009883617,0.09921257,105840.0,105830.0,3.395826]
["bitfinex-derivatives","BTCF0:USTF0",1750009883814,0.09921257,105840.0,105830.0,3.68782511]
["bitfinex-derivatives","BTCF0:USTF0",1750009884014,0.09881257,105840.0,105830.0,3.67314174]
["bitfinex-derivatives","BTCF0:USTF0",1750009884317,0.09921257,105840.0,105830.0,3.67314174]
["bitfinex-derivatives","BTCF0:USTF0",1750009884717,0.09921257,105840.0,105830.0,3.68782488]
["bitfinex-derivatives","BTCF0:USTF0",1750009884916,0.07990922,105840.0,105830.0,3.68783006]
["bitfinex-derivatives","BTCF0:USTF0",1750009885114,0.08030922,105840.0,105830.0,3.68783006]
["bitfinex-derivatives","BTCF0:USTF0",1750009885319,0.08030922,105840.0,105830.0,3.68782596]
["bitfinex-derivatives","BTCF0:USTF0",1750009885619,0.08030922,105840.0,105830.0,3.67314174]
["bitfinex-derivatives","BTCF0:USTF0",1750009885817,0.08030922,105840.0,105830.0,3.68782596]
["bitfinex-derivatives","BTCF0:USTF0",1750009886119,0.08030922,105840.0,105830.0,3.67314174]
["bitfinex-derivatives","BTCF0:USTF0",1750009886721,0.08030922,105840.0,105830.0,3.74877011]
["bitfinex-derivatives","BTCF0:USTF0",1750009886918,0.08030922,105840.0,105830.0,3.763469]
["bitfinex-derivatives","BTCF0:USTF0",1750009887118,0.08030922,105840.0,105830.0,3.74877011]
["bitfinex-derivatives","BTCF0:USTF0",1750009887320,0.08030922,105840.0,105830.0,3.763469]
["bitfinex-derivatives","BTCF0:USTF0",1750009888021,0.08030922,105840.0,105830.0,3.74877011]
["bitfinex-derivatives","BTCF0:USTF0",1750009888223,0.08030922,105840.0,105830.0,3.76346902]
["bitfinex-derivatives","BTCF0:USTF0",1750009888523,0.08030922,105840.0,105830.0,3.76346901]
["bitfinex-derivatives","BTCF0:USTF0",1750009888724,0.08030922,105840.0,105830.0,3.74877011]
["bitfinex-derivatives","BTCF0:USTF0",1750009888910,0.08030922,105840.0,105830.0,3.4519567]
["bitfinex-derivatives","BTCF0:USTF0",1750009889115,0.08030922,105840.0,105830.0,3.45195671]
["bitfinex-derivatives","BTCF0:USTF0",1750009889418,0.08030922,105840.0,105830.0,3.43725779]
["bitfinex-derivatives","BTCF0:USTF0",1750009889613,0.08030922,105840.0,105830.0,3.15995671]
["bitfinex-derivatives","BTCF0:USTF0",1750009889812,0.08030922,105840.0,105830.0,3.1599567]
["bitfinex-derivatives","BTCF0:USTF0",1750009890715,0.08030922,105840.0,105830.0,3.47146902]
["bitfinex-derivatives","BTCF0:USTF0",1750009890916,0.08030922,105840.0,105830.0,3.47145433]
["bitfinex-derivatives","BTCF0:USTF0",1750009891319,0.08030922,105840.0,105830.0,3.45677011]
["bitfinex-derivatives","BTCF0:USTF0",1750009891518,0.08030922,105840.0,105830.0,3.47145432]
["bitfinex-derivatives","BTCF0:USTF0",1750009892118,0.08030922,105840.0,105830.0,3.47145424]
["bitfinex-derivatives","BTCF0:USTF0",1750009892421,0.08030922,105840.0,105830.0,3.47145425]
["bitfinex-derivatives","BTCF0:USTF0",1750009892622,0.08030922,105840.0,105830.0,3.47145427]
["bitfinex-derivatives","BTCF0:USTF0",1750009893022,0.08030922,105840.0,105830.0,3.47145426]
["bitfinex-derivatives","BTCF0:USTF0",1750009893224,0.08030922,105840.0,105830.0,3.47145427]
["bitfinex-derivatives","BTCF0:USTF0",1750009893524,0.08030922,105840.0,105830.0,3.47145373]
["bitfinex-derivatives","BTCF0:USTF0",1750009893826,0.08030922,105840.0,105830.0,3.45677011]
["bitfinex-derivatives","BTCF0:USTF0",1750009894212,0.08030922,105840.0,105830.0,3.47145358]
["bitfinex-derivatives","BTCF0:USTF0",1750009895022,0.08030922,105840.0,105830.0,3.45677011]
["bitfinex-derivatives","BTCF0:USTF0",1750009895222,0.08030922,105840.0,105830.0,3.47146826]
["bitfinex-derivatives","BTCF0:USTF0",1750009895419,0.08030922,105840.0,105830.0,3.47146825]
["bitfinex-derivatives","BTCF0:USTF0",1750009895615,0.08030922,105840.0,105830.0,3.74877011]
["bitfinex-derivatives","BTCF0:USTF0",1750009895925,0.08030922,105840.0,105830.0,3.76346826]
["bitfinex-derivatives","BTCF0:USTF0",1750009896224,0.08030922,105840.0,105830.0,3.76346778]
["bitfinex-derivatives","BTCF0:USTF0",1750009896421,0.08030922,105840.0,105830.0,3.76347181]
["bitfinex-derivatives","BTCF0:USTF0",1750009896625,0.08030922,105840.0,105830.0,3.76347182]
["bitfinex-derivatives","BTCF0:USTF0",1750009897121,0.08030922,105840.0,105830.0,3.45195923]
["bitfinex-derivatives","BTCF0:USTF0",1750009897329,0.08030922,105840.0,105830.0,3.76347155]
["bitfinex-derivatives","BTCF0:USTF0",1750009897722,0.08030922,105840.0,105830.0,3.74877011]
["bitfinex-derivatives","BTCF0:USTF0",1750009898127,0.08030922,105840.0,105830.0,3.76347152]
["bitfinex-derivatives","BTCF0:USTF0",1750009898429,0.08030922,105840.0,105830.0,3.74877011]
["bitfinex-derivatives","BTCF0:USTF0",1750009898818,0.08030922,105840.0,105830.0,3.76491155]
["bitfinex-derivatives","BTCF0:USTF0",1750009899331,0.08030922,105840.0,105830.0,3.76491154]
["bitfinex-derivatives","BTCF0:USTF0",1750009899526,0.08030922,105840.0,105830.0,3.76491138]
["bitfinex-derivatives","BTCF0:USTF0",1750009899935,0.00430617,105840.0,105830.0,3.76491133]
["bitfinex-derivatives","BTCF0:USTF0",1750009900132,0.00430617,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009900333,0.00470617,105840.0,105830.0,3.76491133]
["bitfinex-derivatives","BTCF0:USTF0",1750009900834,0.00470617,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009901134,0.00470617,105840.0,105830.0,3.76491133]
["bitfinex-derivatives","BTCF0:USTF0",1750009901335,0.00470617,105840.0,105830.0,3.76491128]
["bitfinex-derivatives","BTCF0:USTF0",1750009901830,0.00470617,105840.0,105830.0,3.76491127]
["bitfinex-derivatives","BTCF0:USTF0",1750009902030,0.00470617,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009902230,0.00470617,105840.0,105830.0,3.76590788]
["bitfinex-derivatives","BTCF0:USTF0",1750009902936,0.00470617,105840.0,105830.0,3.75121011]
["bitfinex-derivatives","BTCF0:USTF0",1750009903134,0.00470617,105840.0,105830.0,3.76590788]
["bitfinex-derivatives","BTCF0:USTF0",1750009903330,0.00470617,105840.0,105830.0,3.75121011]
["bitfinex-derivatives","BTCF0:USTF0",1750009903530,0.00470617,105840.0,105830.0,3.76590787]
["bitfinex-derivatives","BTCF0:USTF0",1750009904335,0.00470617,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009904536,0.00470617,105840.0,105830.0,3.76490788]
["bitfinex-derivatives","BTCF0:USTF0",1750009904731,0.00470617,105840.0,105830.0,3.76490789]
["bitfinex-derivatives","BTCF0:USTF0",1750009904936,0.00470617,105840.0,105830.0,3.76489307]
["bitfinex-derivatives","BTCF0:USTF0",1750009905239,0.00470617,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009905738,0.00470617,105840.0,105830.0,3.76490097]
["bitfinex-derivatives","BTCF0:USTF0",1750009906437,0.08030922,105840.0,105830.0,3.76490097]
["bitfinex-derivatives","BTCF0:USTF0",1750009907738,0.08030922,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009908442,0.08030922,105840.0,105830.0,3.76490097]
["bitfinex-derivatives","BTCF0:USTF0",1750009908738,0.08030922,105840.0,105830.0,3.76489912]
["bitfinex-derivatives","BTCF0:USTF0",1750009908932,0.08030922,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009909133,0.08030922,105840.0,105830.0,3.76489912]
["bitfinex-derivatives","BTCF0:USTF0",1750009909334,0.08030922,105840.0,105830.0,3.76490138]
["bitfinex-derivatives","BTCF0:USTF0",1750009909639,0.08030922,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009910138,0.00470617,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009910338,0.00470617,105840.0,105830.0,3.76489993]
["bitfinex-derivatives","BTCF0:USTF0",1750009910540,0.00470617,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009910741,0.00470617,105840.0,105830.0,3.76489989]
["bitfinex-derivatives","BTCF0:USTF0",1750009911427,0.00470617,105840.0,105830.0,3.76489976]
["bitfinex-derivatives","BTCF0:USTF0",1750009911733,0.00470617,105840.0,105830.0,3.76489972]
["bitfinex-derivatives","BTCF0:USTF0",1750009912535,0.00470617,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009912838,0.00470617,105840.0,105830.0,3.14187508]
["bitfinex-derivatives","BTCF0:USTF0",1750009913040,0.08030922,105840.0,105830.0,3.76489979]
["bitfinex-derivatives","BTCF0:USTF0",1750009913236,0.08030922,105840.0,105830.0,3.76490002]
["bitfinex-derivatives","BTCF0:USTF0",1750009913435,0.08030922,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009913638,0.08030922,105840.0,105830.0,3.76490011]
["bitfinex-derivatives","BTCF0:USTF0",1750009913838,0.08030922,105840.0,105830.0,3.76489984]
["bitfinex-derivatives","BTCF0:USTF0",1750009914339,0.08030922,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009914544,0.08030922,105840.0,105830.0,3.76490009]
["bitfinex-derivatives","BTCF0:USTF0",1750009914740,0.08030922,105840.0,105830.0,3.7649001]
["bitfinex-derivatives","BTCF0:USTF0",1750009915046,0.00470617,105840.0,105830.0,3.7648998]
["bitfinex-derivatives","BTCF0:USTF0",1750009915245,0.00470617,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009915632,0.00470617,105840.0,105830.0,3.76491566]
["bitfinex-derivatives","BTCF0:USTF0",1750009916353,0.00470617,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009916547,0.00470617,105840.0,105830.0,3.76491561]
["bitfinex-derivatives","BTCF0:USTF0",1750009916754,0.00470617,105840.0,105830.0,3.76491545]
["bitfinex-derivatives","BTCF0:USTF0",1750009917247,0.00470617,105840.0,105830.0,3.76491544]
["bitfinex-derivatives","BTCF0:USTF0",1750009917543,0.00470617,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009917743,0.00470617,105840.0,105830.0,3.76491544]
["bitfinex-derivatives","BTCF0:USTF0",1750009917941,0.00470617,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009918741,0.00470617,105840.0,105830.0,3.76491647]
["bitfinex-derivatives","BTCF0:USTF0",1750009919048,0.00470617,105840.0,105830.0,3.76491667]
["bitfinex-derivatives","BTCF0:USTF0",1750009919345,0.00470617,105840.0,105830.0,3.76491686]
["bitfinex-derivatives","BTCF0:USTF0",1750009919747,0.00470617,105840.0,105830.0,3.12718547]
["bitfinex-derivatives","BTCF0:USTF0",1750009919935,0.09921257,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009920341,0.09921257,105840.0,105830.0,3.76491719]
["bitfinex-derivatives","BTCF0:USTF0",1750009920541,0.09921257,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009920747,0.09921257,105840.0,105830.0,3.76492058]
["bitfinex-derivatives","BTCF0:USTF0",1750009920949,0.09921257,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009921248,0.09921257,105840.0,105830.0,3.76492058]
["bitfinex-derivatives","BTCF0:USTF0",1750009921650,0.09921257,105840.0,105830.0,3.76492212]
["bitfinex-derivatives","BTCF0:USTF0",1750009921851,0.09921257,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009922051,0.09921257,105840.0,105830.0,3.76492267]
["bitfinex-derivatives","BTCF0:USTF0",1750009922350,0.09921257,105840.0,105830.0,3.76492349]
["bitfinex-derivatives","BTCF0:USTF0",1750009922550,0.09921257,105840.0,105830.0,3.76492352]
["bitfinex-derivatives","BTCF0:USTF0",1750009922748,0.09921257,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009922955,0.09921257,105840.0,105830.0,3.76492353]
["bitfinex-derivatives","BTCF0:USTF0",1750009923450,0.09921257,105840.0,105830.0,3.7649235]
["bitfinex-derivatives","BTCF0:USTF0",1750009923852,0.09921257,105840.0,105830.0,3.76492351]
["bitfinex-derivatives","BTCF0:USTF0",1750009924245,0.09921257,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009925053,0.08030435,105840.0,105830.0,3.76491741]
["bitfinex-derivatives","BTCF0:USTF0",1750009925658,0.08030435,105840.0,105830.0,3.76491742]
["bitfinex-derivatives","BTCF0:USTF0",1750009926053,0.08030435,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009926358,0.08030435,105840.0,105830.0,3.76491745]
["bitfinex-derivatives","BTCF0:USTF0",1750009926758,0.08030435,105840.0,105830.0,3.76491759]
["bitfinex-derivatives","BTCF0:USTF0",1750009927360,0.08030435,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009927561,0.08030435,105840.0,105830.0,3.7649176]
["bitfinex-derivatives","BTCF0:USTF0",1750009927756,0.08030435,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009928061,0.08030435,105840.0,105830.0,3.76491839]
["bitfinex-derivatives","BTCF0:USTF0",1750009928361,0.08030435,105840.0,105830.0,3.14189375]
["bitfinex-derivatives","BTCF0:USTF0",1750009928561,0.08030435,105840.0,105830.0,3.45340695]
["bitfinex-derivatives","BTCF0:USTF0",1750009928760,0.08030435,105840.0,105830.0,3.45340718]
["bitfinex-derivatives","BTCF0:USTF0",1750009928960,0.08030435,105840.0,105830.0,3.43869779]
["bitfinex-derivatives","BTCF0:USTF0",1750009929160,0.08030435,105840.0,105830.0,3.45340717]
["bitfinex-derivatives","BTCF0:USTF0",1750009929364,0.08030435,105840.0,105830.0,3.43869779]
["bitfinex-derivatives","BTCF0:USTF0",1750009929560,0.08030435,105840.0,105830.0,3.45340712]
["bitfinex-derivatives","BTCF0:USTF0",1750009929761,0.08030435,105840.0,105830.0,3.45340598]
["bitfinex-derivatives","BTCF0:USTF0",1750009929962,0.08030435,105840.0,105830.0,3.45340648]
["bitfinex-derivatives","BTCF0:USTF0",1750009930162,0.08030435,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009930361,0.08030435,105840.0,105830.0,3.76491887]
["bitfinex-derivatives","BTCF0:USTF0",1750009930563,0.08030435,105840.0,105830.0,3.76491898]
["bitfinex-derivatives","BTCF0:USTF0",1750009930863,0.08030435,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009931060,0.08030435,105840.0,105830.0,3.12718547]
["bitfinex-derivatives","BTCF0:USTF0",1750009931265,0.08030435,105840.0,105830.0,3.76491899]
["bitfinex-derivatives","BTCF0:USTF0",1750009931565,0.08030435,105840.0,105830.0,3.45340667]
["bitfinex-derivatives","BTCF0:USTF0",1750009931763,0.08030435,105840.0,105830.0,3.45340658]
["bitfinex-derivatives","BTCF0:USTF0",1750009932166,0.08030435,105840.0,105830.0,3.43869779]
["bitfinex-derivatives","BTCF0:USTF0",1750009932356,0.08030435,105840.0,105830.0,3.45340659]
["bitfinex-derivatives","BTCF0:USTF0",1750009932561,0.08030435,105840.0,105830.0,3.43869779]
["bitfinex-derivatives","BTCF0:USTF0",1750009932861,0.08030435,105840.0,105830.0,3.76491891]
["bitfinex-derivatives","BTCF0:USTF0",1750009934457,0.08030435,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009934859,0.08030435,105840.0,105830.0,3.76492108]
["bitfinex-derivatives","BTCF0:USTF0",1750009935059,0.08030435,105840.0,105830.0,3.14190352]
["bitfinex-derivatives","BTCF0:USTF0",1750009935269,0.08030435,105840.0,105830.0,3.76493164]
["bitfinex-derivatives","BTCF0:USTF0",1750009935468,0.08030435,105840.0,105830.0,3.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1750009935663,0.08030435,105840.0,105830.0,3.14190803]
["bitfinex-derivatives","BTCF0:USTF0",1750009935869,0.08030435,105840.0,105830.0,3.76493294]
["bitfinex-derivatives","BTCF0:USTF0",1750009936067,0.08030435,105840.0,105830.0,3.76493302]
["bitfinex-derivatives","BTCF0:USTF0",1750009936269,0.08030435,105840.0,105830.0,3.45342082]
["bitfinex-derivatives","BTCF0:USTF0",1750009936562,0.08030435,105840.0,105830.0,3.45342208]
["bitfinex-derivatives","BTCF0:USTF0",1750009936864,0.08030435,105840.0,105830.0,3.43869779]
["bitfinex-derivatives","BTCF0:USTF0",1750009937170,0.08030435,105840.0,105830.0,3.45342223]
["bitfinex-derivatives","BTCF0:USTF0",1750009937375,0.08030435,105840.0,105830.0,3.43869779]
["bitfinex-derivatives","BTCF0:USTF0",1750009937568,0.08030435,105840.0,105830.0,3.45342223]
["bitfinex-derivatives","BTCF0:USTF0",1750009937972,0.08030435,105840.0,105830.0,3.45342224]
["bitfinex-derivatives","BTCF0:USTF0",1750009938268,0.08030435,105840.0,105830.0,2.50594223]
["bitfinex-derivatives","BTCF0:USTF0",1750009938457,0.08030435,105840.0,105830.0,3.45438224]
["bitfinex-derivatives","BTCF0:USTF0",1750009939471,0.08030435,105840.0,105830.0,3.45438377]
["bitfinex-derivatives","BTCF0:USTF0",1750009939773,0.08030435,105840.0,105830.0,3.45438387]
["bitfinex-derivatives","BTCF0:USTF0",1750009939962,0.08030435,105840.0,105830.0,3.45438436]
["bitfinex-derivatives","BTCF0:USTF0",1750009940460,0.08030435,105840.0,105830.0,3.45438437]
["bitfinex-derivatives","BTCF0:USTF0",1750009940861,0.08030435,105840.0,105830.0,3.75117011]
["bitfinex-derivatives","BTCF0:USTF0",1750009941161,0.08030435,105840.0,105830.0,3.76589666]
["bitfinex-derivatives","BTCF0:USTF0",1750009941365,0.07990435,105840.0,105830.0,3.76589667]
["bitfinex-derivatives","BTCF0:USTF0",1750009941562,0.07990435,105840.0,105830.0,3.76817667]
["bitfinex-derivatives","BTCF0:USTF0",1750009941765,0.07614005,105840.0,105830.0,3.76817666]
["bitfinex-derivatives","BTCF0:USTF0",1750009942165,0.07614005,105840.0,105830.0,2.19443202]
["bitfinex-derivatives","BTCF0:USTF0",1750009942481,0.00014187,105840.0,105830.0,2.8461315]
["bitfinex-derivatives","BTCF0:USTF0",1750009942667,0.00054187,105840.0,105830.0,3.20693103]
["bitfinex-derivatives","BTCF0:USTF0",1750009942869,0.00014187,105840.0,105830.0,4.19069521]
["bitfinex-derivatives","BTCF0:USTF0",1750009943169,0.00054187,105840.0,105830.0,3.21109513]
["bitfinex-derivatives","BTCF0:USTF0",1750009943468,0.00054187,105840.0,105830.0,4.19069492]
["bitfinex-derivatives","BTCF0:USTF0",1750009943870,0.00054187,105840.0,105830.0,4.17180674]
["bitfinex-derivatives","BTCF0:USTF0",1750009944272,0.00054187,105840.0,105830.0,4.18652999]
["bitfinex-derivatives","BTCF0:USTF0",1750009944470,0.00054187,105840.0,105830.0,4.17180674]
["bitfinex-derivatives","BTCF0:USTF0",1750009944966,0.00470617,105840.0,105830.0,4.18650345]
["bitfinex-derivatives","BTCF0:USTF0",1750009945167,0.00470617,105840.0,105830.0,4.17180674]
["bitfinex-derivatives","BTCF0:USTF0",1750009945474,0.00470617,105840.0,105830.0,3.19220674]
["bitfinex-derivatives","BTCF0:USTF0",1750009945669,0.00470617,105840.0,105830.0,2.5691821]
["bitfinex-derivatives","BTCF0:USTF0",1750009945874,0.00470617,105840.0,105830.0,3.20690413]
["bitfinex-derivatives","BTCF0:USTF0",1750009946071,0.00470617,105840.0,105830.0,3.87511181]
["bitfinex-derivatives","BTCF0:USTF0",1750009946374,0.00470617,105840.0,105830.0,3.87511208]
["bitfinex-derivatives","BTCF0:USTF0",1750009946673,0.00470617,105840.0,105830.0,4.1866244]
["bitfinex-derivatives","BTCF0:USTF0",1750009946974,0.00470617,105840.0,105830.0,3.86041442]
["bitfinex-derivatives","BTCF0:USTF0",1750009947780,0.00470617,105840.0,105830.0,3.5489021]
["bitfinex-derivatives","BTCF0:USTF0",1750009948079,0.00470617,105840.0,105830.0,3.84643453]
["bitfinex-derivatives","BTCF0:USTF0",1750009948870,0.00470617,105840.0,105830.0,3.84635158]
["bitfinex-derivatives","BTCF0:USTF0",1750009949076,0.00470617,105840.0,105830.0,3.83173779]
["bitfinex-derivatives","BTCF0:USTF0",1750009949378,0.00470617,105840.0,105830.0,2.85201779]
["bitfinex-derivatives","BTCF0:USTF0",1750009949571,0.00470617,105840.0,105830.0,3.78163194]
["bitfinex-derivatives","BTCF0:USTF0",1750009949771,0.09890617,105840.0,105830.0,3.76701779]
["bitfinex-derivatives","BTCF0:USTF0",1750009949972,0.09890617,105840.0,105830.0,3.78163321]
["bitfinex-derivatives","BTCF0:USTF0",1750009950267,0.09890617,105840.0,105830.0,2.98923322]
["bitfinex-derivatives","BTCF0:USTF0",1750009950473,0.09890617,105840.0,105830.0,3.78107378]
["bitfinex-derivatives","BTCF0:USTF0",1750009950674,0.09890617,105840.0,105830.0,3.76645779]
["bitfinex-derivatives","BTCF0:USTF0",1750009951264,0.09890617,105840.0,105830.0,3.78107381]
["bitfinex-derivatives","BTCF0:USTF0",1750009951463,0.09890617,105840.0,105830.0,3.76645779]
["bitfinex-derivatives","BTCF0:USTF0",1750009951674,0.09890617,105840.0,105830.0,3.78107384]
["bitfinex-derivatives","BTCF0:USTF0",1750009951884,0.09890617,105840.0,105830.0,3.78107281]
["bitfinex-derivatives","BTCF0:USTF0",1750009952178,0.09890617,105840.0,105830.0,3.78107212]
["bitfinex-derivatives","BTCF0:USTF0",1750009952377,0.09890617,105840.0,105830.0,3.78107189]
["bitfinex-derivatives","BTCF0:USTF0",1750009952672,0.09890617,105840.0,105830.0,3.45494547]
["bitfinex-derivatives","BTCF0:USTF0",1750009952867,0.09890617,105840.0,105830.0,3.76645779]
["bitfinex-derivatives","BTCF0:USTF0",1750009953263,0.09890617,105840.0,105830.0,3.78105543]
["bitfinex-derivatives","BTCF0:USTF0",1750009953477,0.09890617,105840.0,105830.0,3.45494547]
["bitfinex-derivatives","BTCF0:USTF0",1750009953771,0.67493587,105840.0,105830.0,1.86404942]
["bitfinex-derivatives","BTCF0:USTF0",1750009953976,0.67493587,105840.0,105830.0,2.65212942]
["bitfinex-derivatives","BTCF0:USTF0",1750009954175,0.67493587,105840.0,105830.0,2.35521643]
["bitfinex-derivatives","BTCF0:USTF0",1750009954478,0.67493587,105840.0,105830.0,2.65212942]
["bitfinex-derivatives","BTCF0:USTF0",1750009954674,0.67493587,105840.0,105830.0,2.66675687]
["bitfinex-derivatives","BTCF0:USTF0",1750009954875,0.67493587,105840.0,105830.0,2.66675645]
["bitfinex-derivatives","BTCF0:USTF0",1750009955279,0.67493587,105840.0,105830.0,2.65212942]
["bitfinex-derivatives","BTCF0:USTF0",1750009955878,0.67493587,105840.0,105830.0,2.66684231]
["bitfinex-derivatives","BTCF0:USTF0",1750009956672,0.67493587,105840.0,105830.0,2.66684221]
["bitfinex-derivatives","BTCF0:USTF0",1750009956871,0.67493587,105840.0,105830.0,2.66684155]
["bitfinex-derivatives","BTCF0:USTF0",1750009957073,0.36342355,105840.0,105830.0,2.65212942]
["bitfinex-derivatives","BTCF0:USTF0",1750009957275,0.67493587,105840.0,105830.0,2.66684143]
["bitfinex-derivatives","BTCF0:USTF0",1750009957570,0.67493587,105840.0,105830.0,2.65212942]
["bitfinex-derivatives","BTCF0:USTF0",1750009957770,0.67493587,105840.0,105830.0,2.37484109]
["bitfinex-derivatives","BTCF0:USTF0",1750009958273,0.67493587,105840.0,105830.0,1.39676081]
["bitfinex-derivatives","BTCF0:USTF0",1750009958475,0.67493587,105840.0,105830.0,2.37504073]
["bitfinex-derivatives","BTCF0:USTF0",1750009958780,0.67493587,105840.0,105830.0,2.3750413]
["bitfinex-derivatives","BTCF0:USTF0",1750009958980,0.67493587,105840.0,105830.0,2.37504127]
["bitfinex-derivatives","BTCF0:USTF0",1750009959180,0.36342355,105840.0,105830.0,2.37504135]
["bitfinex-derivatives","BTCF0:USTF0",1750009959382,0.67493587,105840.0,105830.0,2.37504136]
["bitfinex-derivatives","BTCF0:USTF0",1750009959878,0.67493587,105840.0,105830.0,2.37504134]
["bitfinex-derivatives","BTCF0:USTF0",1750009960084,0.67493587,105840.0,105830.0,2.37507528]
["bitfinex-derivatives","BTCF0:USTF0",1750009961282,0.67493587,105840.0,105830.0,2.37507527]
["bitfinex-derivatives","BTCF0:USTF0",1750009961783,0.67493587,105840.0,105830.0,2.06356295]
["bitfinex-derivatives","BTCF0:USTF0",1750009962083,0.67493587,105840.0,105830.0,2.3750753]
["bitfinex-derivatives","BTCF0:USTF0",1750009962584,0.67493587,105840.0,105830.0,2.22507528]
["bitfinex-derivatives","BTCF0:USTF0",1750009962784,0.67493587,105840.0,105830.0,1.913563]
["bitfinex-derivatives","BTCF0:USTF0",1750009962970,0.36342355,105840.0,105830.0,2.21032942]
["bitfinex-derivatives","BTCF0:USTF0",1750009963176,0.67493587,105840.0,105830.0,2.21032942]
["bitfinex-derivatives","BTCF0:USTF0",1750009963375,0.67493587,105840.0,105830.0,2.22502506]
["bitfinex-derivatives","BTCF0:USTF0",1750009963576,0.67493587,105840.0,105830.0,2.21032942]
["bitfinex-derivatives","BTCF0:USTF0",1750009963872,0.67493587,105840.0,105830.0,2.22502504]
["bitfinex-derivatives","BTCF0:USTF0",1750009964082,0.67493587,105840.0,105830.0,1.8988171]
["bitfinex-derivatives","BTCF0:USTF0",1750009964272,0.67493587,105840.0,105830.0,1.23204942]
["bitfinex-derivatives","BTCF0:USTF0",1750009964477,0.67493587,105840.0,105830.0,2.22414609]
["bitfinex-derivatives","BTCF0:USTF0",1750009964678,0.67493587,105840.0,105830.0,2.20944942]
["bitfinex-derivatives","BTCF0:USTF0",1750009964878,0.59933769,105840.0,105830.0,1.1075771]
["bitfinex-derivatives","BTCF0:USTF0",1750009965182,0.59933769,105840.0,105830.0,1.12227382]
["bitfinex-derivatives","BTCF0:USTF0",1750009965382,0.60933769,105840.0,105830.0,2.2238665]
["bitfinex-derivatives","BTCF0:USTF0",1750009965582,0.81228964,105840.0,105830.0,1.9121941]
["bitfinex-derivatives","BTCF0:USTF0",1750009965786,0.50077732,105840.0,105830.0,1.91219489]
["bitfinex-derivatives","BTCF0:USTF0",1750009965983,0.81228964,105840.0,105830.0,2.22370724]
["bitfinex-derivatives","BTCF0:USTF0",1750009966177,0.81228964,105840.0,105830.0,2.20900942]
["bitfinex-derivatives","BTCF0:USTF0",1750009966378,0.81228964,105840.0,105830.0,2.2236947]
["bitfinex-derivatives","BTCF0:USTF0",1750009966686,0.81228964,105840.0,105830.0,1.8975771]
["bitfinex-derivatives","BTCF0:USTF0",1750009966886,0.81228964,105840.0,105830.0,1.91226233]
["bitfinex-derivatives","BTCF0:USTF0",1750009967073,0.80228964,105840.0,105830.0,1.91226232]
["bitfinex-derivatives","BTCF0:USTF0",1750009967278,0.81228964,105840.0,105830.0,1.91226232]
["bitfinex-derivatives","BTCF0:USTF0",1750009967579,0.80228964,105840.0,105830.0,1.8975771]
["bitfinex-derivatives","BTCF0:USTF0",1750009968086,0.80228964,105840.0,105830.0,1.91226216]
["bitfinex-derivatives","BTCF0:USTF0",1750009968287,0.80228964,105840.0,105830.0,1.8975771]
["bitfinex-derivatives","BTCF0:USTF0",1750009968585,0.80228964,105840.0,105830.0,1.91226194]
["bitfinex-derivatives","BTCF0:USTF0",1750009968789,0.80228964,105840.0,105830.0,1.91226193]
["bitfinex-derivatives","BTCF0:USTF0",1750009969082,0.80228964,105840.0,105830.0,1.8975771]
["bitfinex-derivatives","BTCF0:USTF0",1750009969285,0.80228964,105840.0,105830.0,2.22377425]
["bitfinex-derivatives","BTCF0:USTF0",1750009969484,0.80228964,105840.0,105830.0,2.20908942]
["bitfinex-derivatives","BTCF0:USTF0",1750009969683,0.80228964,105840.0,105830.0,2.2384591]
["bitfinex-derivatives","BTCF0:USTF0",1750009969883,0.80228964,105840.0,105830.0,2.49377426]
["bitfinex-derivatives","BTCF0:USTF0",1750009970082,0.80228964,105840.0,105830.0,2.23845909]
["bitfinex-derivatives","BTCF0:USTF0",1750009970282,0.80228964,105840.0,105830.0,2.22377426]
["bitfinex-derivatives","BTCF0:USTF0",1750009970482,0.80228964,105840.0,105830.0,2.23852681]
["bitfinex-derivatives","BTCF0:USTF0",1750009970690,0.49077732,105840.0,105830.0,2.23854045]
["bitfinex-derivatives","BTCF0:USTF0",1750009970987,0.80228964,105840.0,105830.0,1.92702812]
["bitfinex-derivatives","BTCF0:USTF0",1750009971188,0.80228964,105840.0,105830.0,1.91226194]
["bitfinex-derivatives","BTCF0:USTF0",1750009971378,0.80228964,105840.0,105830.0,2.22377426]
["bitfinex-derivatives","BTCF0:USTF0",1750009971789,0.80228964,105840.0,105830.0,2.23854037]
["bitfinex-derivatives","BTCF0:USTF0",1750009972085,0.80228964,105840.0,105830.0,2.22377426]
["bitfinex-derivatives","BTCF0:USTF0",1750009972287,0.80228964,105840.0,105830.0,2.23854036]
["bitfinex-derivatives","BTCF0:USTF0",1750009972879,0.80228964,105840.0,105830.0,2.23854035]
["bitfinex-derivatives","BTCF0:USTF0",1750009973079,0.80228964,105840.0,105830.0,2.22377426]
["bitfinex-derivatives","BTCF0:USTF0",1750009973581,0.80228964,105840.0,105830.0,2.23854034]
["bitfinex-derivatives","BTCF0:USTF0",1750009973779,0.80228964,105840.0,105830.0,2.23854039]
["bitfinex-derivatives","BTCF0:USTF0",1750009973978,0.80228964,105840.0,105830.0,2.23854041]
["bitfinex-derivatives","BTCF0:USTF0",1750009974185,0.80228964,105840.0,105830.0,2.23854042]
["bitfinex-derivatives","BTCF0:USTF0",1750009974388,0.80228964,105840.0,105830.0,2.23854525]
["bitfinex-derivatives","BTCF0:USTF0",1750009974885,0.78325982,105840.0,105830.0,2.48854527]
["bitfinex-derivatives","BTCF0:USTF0",1750009975085,0.78325982,105840.0,105830.0,2.23854525]
["bitfinex-derivatives","BTCF0:USTF0",1750009975586,0.78325982,105840.0,105830.0,2.23854524]
["bitfinex-derivatives","BTCF0:USTF0",1750009975780,0.4717475,105840.0,105830.0,2.23854524]
["bitfinex-derivatives","BTCF0:USTF0",1750009975981,0.4717475,105840.0,105830.0,1.92703292]
["bitfinex-derivatives","BTCF0:USTF0",1750009976185,0.78325982,105840.0,105830.0,2.23854522]
["bitfinex-derivatives","BTCF0:USTF0",1750009976482,0.78325982,105840.0,105830.0,2.23854523]
["bitfinex-derivatives","BTCF0:USTF0",1750009976785,0.78325982,105840.0,105830.0,2.23854525]
["bitfinex-derivatives","BTCF0:USTF0",1750009977175,0.70778324,105840.0,105830.0,1.92703293]
["bitfinex-derivatives","BTCF0:USTF0",1750009977377,0.78329142,105840.0,105830.0,2.22377426]
["bitfinex-derivatives","BTCF0:USTF0",1750009977582,0.78329142,105840.0,105830.0,2.23798525]
["bitfinex-derivatives","BTCF0:USTF0",1750009977887,0.70778324,105840.0,105830.0,2.23798527]
["bitfinex-derivatives","BTCF0:USTF0",1750009978585,0.70778324,105840.0,105830.0,2.22321426]
["bitfinex-derivatives","BTCF0:USTF0",1750009978786,0.70778324,105840.0,105830.0,2.23798527]
["bitfinex-derivatives","BTCF0:USTF0",1750009979186,0.80228964,105840.0,105830.0,2.23798527]
["bitfinex-derivatives","BTCF0:USTF0",1750009979688,0.80228964,105840.0,105830.0,2.22321426]
["bitfinex-derivatives","BTCF0:USTF0",1750009979889,0.80228964,105840.0,105830.0,2.46798526]
["bitfinex-derivatives","BTCF0:USTF0",1750009980091,0.80228964,105840.0,105830.0,2.22321426]
["bitfinex-derivatives","BTCF0:USTF0",1750009980290,0.80228964,105840.0,105830.0,2.23798525]
["bitfinex-derivatives","BTCF0:USTF0",1750009980790,0.49077732,105840.0,105830.0,2.23798525]
["bitfinex-derivatives","BTCF0:USTF0",1750009980991,0.80228964,105840.0,105830.0,2.23798525]
["bitfinex-derivatives","BTCF0:USTF0",1750009981384,0.80228964,105840.0,105830.0,1.08774525]
["bitfinex-derivatives","BTCF0:USTF0",1750009981584,1.48460196,105840.0,105830.0,0.0394561]
["bitfinex-derivatives","BTCF0:USTF0",1750009981794,1.48460196,105840.0,105830.0,0.22839367]
["bitfinex-derivatives","BTCF0:USTF0",1750009981987,1.5220953,105840.0,105830.0,0.03945677]
["bitfinex-derivatives","BTCF0:USTF0",1750009982186,1.71105045,105840.0,105830.0,0.03945677]
["bitfinex-derivatives","BTCF0:USTF0",1750009982495,1.6165833,105840.0,105830.0,0.03945791]
["bitfinex-derivatives","BTCF0:USTF0",1750009982696,1.6165833,105840.0,105830.0,0.02468484]
["bitfinex-derivatives","BTCF0:USTF0",1750009983392,1.6165833,105840.0,105830.0,0.02268484]
["bitfinex-derivatives","BTCF0:USTF0",1750009983796,1.6165833,105840.0,105830.0,0.01768484]
["bitfinex-derivatives","BTCF0:USTF0",1750009983992,1.6165833,105840.0,105830.0,0.01968484]
["bitfinex-derivatives","BTCF0:USTF0",1750009984794,1.6165833,105840.0,105830.0,0.20862194]
["bitfinex-derivatives","BTCF0:USTF0",1750009985499,1.6165833,105840.0,105830.0,0.01968484]
["bitfinex-derivatives","BTCF0:USTF0",1750009985799,0.99355866,105840.0,105830.0,0.20862194]
["bitfinex-derivatives","BTCF0:USTF0",1750009986000,1.6165833,105840.0,105830.0,0.20862184]
["bitfinex-derivatives","BTCF0:USTF0",1750009986400,1.71096227,105840.0,105830.0,0.01968484]
["bitfinex-derivatives","BTCF0:USTF0",1750009986602,1.71096227,105840.0,105810.0,0.95705419]
["bitfinex-derivatives","BTCF0:USTF0",1750009986603,0.1889549,105820.0,105810.0,0.18911117]
["bitfinex-derivatives","BTCF0:USTF0",1750009986896,0.1890085,105790.0,105780.0,1.880744]
["bitfinex-derivatives","BTCF0:USTF0",1750009987101,0.57603771,105790.0,105780.0,0.83409648]
["bitfinex-derivatives","BTCF0:USTF0",1750009987305,0.68290357,105790.0,105780.0,0.9756088]
["bitfinex-derivatives","BTCF0:USTF0",1750009987502,0.68290357,105790.0,105780.0,0.7860088]
["bitfinex-derivatives","BTCF0:USTF0",1750009988101,0.68290357,105790.0,105780.0,0.9756088]
["bitfinex-derivatives","BTCF0:USTF0",1750009988702,0.68290357,105790.0,105780.0,0.9876088]
["bitfinex-derivatives","BTCF0:USTF0",1750009988893,0.37139125,105790.0,105780.0,0.67609648]
["bitfinex-derivatives","BTCF0:USTF0",1750009989406,0.37139125,105790.0,105780.0,0.68509648]
["bitfinex-derivatives","BTCF0:USTF0",1750009989706,0.37139125,105790.0,105780.0,0.50509648]
["bitfinex-derivatives","BTCF0:USTF0",1750009991103,0.29587436,105790.0,105780.0,0.50509648]
["bitfinex-derivatives","BTCF0:USTF0",1750009991303,0.29587436,105790.0,105780.0,0.4924113]
["bitfinex-derivatives","BTCF0:USTF0",1750009991499,0.29587436,105790.0,105780.0,0.2410264]
["bitfinex-derivatives","BTCF0:USTF0",1750009991704,0.39347436,105790.0,105780.0,0.2410264]
["bitfinex-derivatives","BTCF0:USTF0",1750009991907,0.75427436,105790.0,105780.0,0.2741264]
["bitfinex-derivatives","BTCF0:USTF0",1750009992297,0.39347436,105790.0,105780.0,0.2741264]
["bitfinex-derivatives","BTCF0:USTF0",1750009992497,0.75427436,105790.0,105780.0,0.2741264]
["bitfinex-derivatives","BTCF0:USTF0",1750009992693,0.76427436,105790.0,105780.0,0.2741264]
["bitfinex-derivatives","BTCF0:USTF0",1750009992999,0.76427436,105790.0,105780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750009993194,1.03147215,105790.0,105780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750009993403,0.39347436,105790.0,105780.0,0.2100264]
["bitfinex-derivatives","BTCF0:USTF0",1750009993596,0.40347436,105790.0,105780.0,0.2407264]
["bitfinex-derivatives","BTCF0:USTF0",1750009993905,0.39347436,105790.0,105780.0,0.2407264]
["bitfinex-derivatives","BTCF0:USTF0",1750009994303,0.76427436,105790.0,105780.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1750009994602,0.95391436,105790.0,105780.0,0.2407264]
["bitfinex-derivatives","BTCF0:USTF0",1750009994907,0.95391436,105790.0,105780.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1750009995111,0.95391436,105790.0,105780.0,0.2407264]
["bitfinex-derivatives","BTCF0:USTF0",1750009995304,0.94391436,105790.0,105780.0,0.2407264]
["bitfinex-derivatives","BTCF0:USTF0",1750009995813,0.95391436,105790.0,105780.0,0.2407264]
["bitfinex-derivatives","BTCF0:USTF0",1750009996408,0.94391436,105790.0,105780.0,0.2407264]
["bitfinex-derivatives","BTCF0:USTF0",1750009996609,0.95391436,105790.0,105780.0,0.2407264]
["bitfinex-derivatives","BTCF0:USTF0",1750009997206,0.94391436,105790.0,105780.0,0.2407264]
["bitfinex-derivatives","BTCF0:USTF0",1750009998708,0.94391436,105790.0,105780.0,0.25550548]
["bitfinex-derivatives","BTCF0:USTF0",1750009998912,0.94391436,105790.0,105780.0,0.2407264]
["bitfinex-derivatives","BTCF0:USTF0",1750009999704,0.94391436,105790.0,105780.0,0.25550548]
["bitfinex-derivatives","BTCF0:USTF0",1750009999900,0.94391436,105790.0,105780.0,0.2407264]
["bitfinex-derivatives","BTCF0:USTF0",1750010000409,0.94391436,105790.0,105780.0,0.25550549]
["bitfinex-derivatives","BTCF0:USTF0",1750010000804,0.94807866,105790.0,105780.0,0.25550549]
["bitfinex-derivatives","BTCF0:USTF0",1750010001506,0.94807866,105790.0,105780.0,0.2407264]
["bitfinex-derivatives","BTCF0:USTF0",1750010001805,0.95807866,105790.0,105780.0,0.2407264]
["bitfinex-derivatives","BTCF0:USTF0",1750010002104,0.95807866,105790.0,105780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750010002312,1.23527645,105790.0,105780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750010004110,0.95807866,105790.0,105780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750010004607,1.23527645,105790.0,105780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750010005811,1.23527645,105790.0,105780.0,0.03572589]
["bitfinex-derivatives","BTCF0:USTF0",1750010006016,1.23527645,105790.0,105780.0,0.03572572]
["bitfinex-derivatives","BTCF0:USTF0",1750010006216,1.23527645,105790.0,105780.0,0.03574255]
["bitfinex-derivatives","BTCF0:USTF0",1750010006516,0.95807866,105790.0,105780.0,0.03574253]
["bitfinex-derivatives","BTCF0:USTF0",1750010006717,0.95807866,105790.0,105780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750010006919,1.23527645,105790.0,105780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750010007114,0.95807866,105790.0,105780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750010007817,1.23527645,105790.0,105780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750010008713,1.23527645,105790.0,105770.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750010008714,0.1890264,105780.0,105770.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750010009010,1.69032419,105780.0,105770.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750010009214,1.76973619,105780.0,105770.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750010009412,1.78010242,105780.0,105770.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750010009612,1.4925384,105780.0,105770.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750010009812,1.76973619,105780.0,105770.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750010010013,1.76973619,105780.0,105770.0,0.01114187]
["bitfinex-derivatives","BTCF0:USTF0",1750010010517,1.76973619,105780.0,105770.0,0.02014187]
["bitfinex-derivatives","BTCF0:USTF0",1750010011222,1.76973619,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750010011708,1.85537504,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750010011909,1.85537504,105780.0,105770.0,0.01478167]
["bitfinex-derivatives","BTCF0:USTF0",1750010012312,1.85537504,105780.0,105770.0,0.02790005]
["bitfinex-derivatives","BTCF0:USTF0",1750010012512,1.85537504,105780.0,105770.0,0.027901]
["bitfinex-derivatives","BTCF0:USTF0",1750010013117,1.57817725,105780.0,105770.0,0.01478191]
["bitfinex-derivatives","BTCF0:USTF0",1750010013312,1.85537504,105780.0,105770.0,0.02793105]
["bitfinex-derivatives","BTCF0:USTF0",1750010013919,1.85537504,105780.0,105770.0,0.02793261]
["bitfinex-derivatives","BTCF0:USTF0",1750010014111,1.85537504,105780.0,105770.0,0.01478194]
["bitfinex-derivatives","BTCF0:USTF0",1750010014317,0.1890443,105770.0,105760.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750010014520,0.8445443,105770.0,105760.0,0.01492382]
["bitfinex-derivatives","BTCF0:USTF0",1750010014815,1.01876393,105770.0,105760.0,0.01492376]
["bitfinex-derivatives","BTCF0:USTF0",1750010015016,1.01876393,105770.0,105760.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750010015215,1.01876393,105770.0,105760.0,0.18920397]
["bitfinex-derivatives","BTCF0:USTF0",1750010015408,1.01876393,105770.0,105760.0,0.20398594]
["bitfinex-derivatives","BTCF0:USTF0",1750010015612,1.01776393,105770.0,105760.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750010016009,1.01776393,105770.0,105760.0,0.20398596]
["bitfinex-derivatives","BTCF0:USTF0",1750010016416,1.01876393,105770.0,105760.0,0.18920397]
["bitfinex-derivatives","BTCF0:USTF0",1750010016618,1.01876393,105770.0,105760.0,0.20398597]
["bitfinex-derivatives","BTCF0:USTF0",1750010016820,1.01876393,105770.0,105760.0,0.18920397]
["bitfinex-derivatives","BTCF0:USTF0",1750010017022,1.01876393,105770.0,105760.0,0.20598597]
["bitfinex-derivatives","BTCF0:USTF0",1750010017324,1.01876393,105770.0,105760.0,0.19120397]
["bitfinex-derivatives","BTCF0:USTF0",1750010017518,1.01876393,105770.0,105760.0,0.20598597]
["bitfinex-derivatives","BTCF0:USTF0",1750010017718,0.82956393,105770.0,105760.0,0.20598597]
["bitfinex-derivatives","BTCF0:USTF0",1750010017920,0.36326393,105770.0,105760.0,0.84318376]
["bitfinex-derivatives","BTCF0:USTF0",1750010018118,0.26456119,105770.0,105760.0,1.26838279]
["bitfinex-derivatives","BTCF0:USTF0",1750010018518,0.1894443,105770.0,105760.0,1.25360176]
["bitfinex-derivatives","BTCF0:USTF0",1750010018818,0.1894443,105770.0,105760.0,1.26838232]
["bitfinex-derivatives","BTCF0:USTF0",1750010019020,0.1894443,105770.0,105760.0,1.26838234]
["bitfinex-derivatives","BTCF0:USTF0",1750010019221,0.1894443,105770.0,105760.0,1.24838234]
["bitfinex-derivatives","BTCF0:USTF0",1750010019516,0.1894443,105770.0,105760.0,1.24360176]
["bitfinex-derivatives","BTCF0:USTF0",1750010019912,0.1894443,105770.0,105760.0,1.25838235]
["bitfinex-derivatives","BTCF0:USTF0",1750010020319,0.1904443,105770.0,105760.0,1.24360176]
["bitfinex-derivatives","BTCF0:USTF0",1750010020631,0.0014,105770.0,105760.0,2.33803955]
["bitfinex-derivatives","BTCF0:USTF0",1750010020812,0.0014,105770.0,105760.0,2.35281848]
["bitfinex-derivatives","BTCF0:USTF0",1750010021017,0.001,105770.0,105760.0,2.07562053]
["bitfinex-derivatives","BTCF0:USTF0",1750010021317,0.0014,105770.0,105760.0,2.07562059]
["bitfinex-derivatives","BTCF0:USTF0",1750010021524,0.0014,105770.0,105760.0,2.06084176]
["bitfinex-derivatives","BTCF0:USTF0",1750010021726,0.0014,105770.0,105760.0,2.07562041]
["bitfinex-derivatives","BTCF0:USTF0",1750010022426,0.0014,105770.0,105760.0,2.0756204]
["bitfinex-derivatives","BTCF0:USTF0",1750010022625,0.0014,105770.0,105760.0,2.06084176]
["bitfinex-derivatives","BTCF0:USTF0",1750010022816,0.0014,105770.0,105760.0,2.35284176]
["bitfinex-derivatives","BTCF0:USTF0",1750010023022,0.0014,105770.0,105760.0,2.36762041]
["bitfinex-derivatives","BTCF0:USTF0",1750010023521,0.0014,105770.0,105760.0,2.36762042]
["bitfinex-derivatives","BTCF0:USTF0",1750010023721,0.0014,105770.0,105760.0,2.36762041]
["bitfinex-derivatives","BTCF0:USTF0",1750010024315,0.0014,105770.0,105760.0,2.36762067]
["bitfinex-derivatives","BTCF0:USTF0",1750010024520,0.0014,105770.0,105760.0,2.35284176]
["bitfinex-derivatives","BTCF0:USTF0",1750010024715,0.0014,105770.0,105760.0,2.36762067]
["bitfinex-derivatives","BTCF0:USTF0",1750010025518,0.0014,105770.0,105760.0,2.0903868]
["bitfinex-derivatives","BTCF0:USTF0",1750010025817,0.0014,105770.0,105760.0,2.36758433]
["bitfinex-derivatives","BTCF0:USTF0",1750010026014,0.0014,105770.0,105760.0,2.35284176]
["bitfinex-derivatives","BTCF0:USTF0",1750010026320,0.0014,105770.0,105760.0,2.36758437]
["bitfinex-derivatives","BTCF0:USTF0",1750010026522,0.0014,105770.0,105760.0,2.36758476]
["bitfinex-derivatives","BTCF0:USTF0",1750010026719,0.0014,105770.0,105760.0,2.35284176]
["bitfinex-derivatives","BTCF0:USTF0",1750010027023,0.0014,105770.0,105760.0,2.36758507]
["bitfinex-derivatives","BTCF0:USTF0",1750010027223,0.0014,105770.0,105760.0,2.36758509]
["bitfinex-derivatives","BTCF0:USTF0",1750010027816,0.0014,105770.0,105760.0,2.36758512]
["bitfinex-derivatives","BTCF0:USTF0",1750010028016,0.0014,105770.0,105760.0,2.35284176]
["bitfinex-derivatives","BTCF0:USTF0",1750010028217,0.0014,105770.0,105760.0,2.36758512]
["bitfinex-derivatives","BTCF0:USTF0",1750010028423,0.0014,105770.0,105760.0,2.35284176]
["bitfinex-derivatives","BTCF0:USTF0",1750010029018,0.0014,105770.0,105760.0,2.36758515]
["bitfinex-derivatives","BTCF0:USTF0",1750010029422,0.0014,105770.0,105760.0,2.35284176]
["bitfinex-derivatives","BTCF0:USTF0",1750010029627,0.0014,105770.0,105760.0,2.36753763]
["bitfinex-derivatives","BTCF0:USTF0",1750010030023,0.0014,105770.0,105760.0,2.35284176]
["bitfinex-derivatives","BTCF0:USTF0",1750010030224,0.0014,105770.0,105760.0,2.36753763]
["bitfinex-derivatives","BTCF0:USTF0",1750010030823,0.0014,105770.0,105760.0,2.36753761]
["bitfinex-derivatives","BTCF0:USTF0",1750010031225,0.0055643,105770.0,105760.0,2.36753761]
["bitfinex-derivatives","BTCF0:USTF0",1750010031425,0.0055643,105770.0,105760.0,2.3675773]
["bitfinex-derivatives","BTCF0:USTF0",1750010031622,0.0055643,105770.0,105760.0,2.36757733]
["bitfinex-derivatives","BTCF0:USTF0",1750010031830,0.0055643,105770.0,105760.0,2.36757019]
["bitfinex-derivatives","BTCF0:USTF0",1750010032031,0.0055643,105770.0,105760.0,2.36757012]
["bitfinex-derivatives","BTCF0:USTF0",1750010032333,0.0055643,105770.0,105760.0,2.35284176]
["bitfinex-derivatives","BTCF0:USTF0",1750010032529,0.0055643,105770.0,105760.0,2.36757008]
["bitfinex-derivatives","BTCF0:USTF0",1750010033223,0.0055643,105770.0,105760.0,2.35284176]
["bitfinex-derivatives","BTCF0:USTF0",1750010033834,0.0055643,105770.0,105760.0,2.36757007]
["bitfinex-derivatives","BTCF0:USTF0",1750010034027,0.0055643,105770.0,105760.0,2.36757009]
["bitfinex-derivatives","BTCF0:USTF0",1750010034221,0.0055643,105770.0,105760.0,2.35284176]
["bitfinex-derivatives","BTCF0:USTF0",1750010034622,0.0055643,105770.0,105760.0,2.09037101]
["bitfinex-derivatives","BTCF0:USTF0",1750010034821,0.0055643,105770.0,105760.0,2.36755401]
["bitfinex-derivatives","BTCF0:USTF0",1750010035532,0.0055643,105770.0,105760.0,3.32956176]
["bitfinex-derivatives","BTCF0:USTF0",1750010035734,0.0055643,105770.0,105760.0,3.34427463]
["bitfinex-derivatives","BTCF0:USTF0",1750010035933,0.0055643,105770.0,105760.0,3.32956176]
["bitfinex-derivatives","BTCF0:USTF0",1750010036232,0.0055643,105770.0,105760.0,3.34427484]
["bitfinex-derivatives","BTCF0:USTF0",1750010036536,0.0055643,105770.0,105760.0,3.34427486]
["bitfinex-derivatives","BTCF0:USTF0",1750010036725,0.0055643,105770.0,105760.0,3.32956176]
["bitfinex-derivatives","BTCF0:USTF0",1750010036931,0.0055643,105770.0,105760.0,3.34427489]
["bitfinex-derivatives","BTCF0:USTF0",1750010037235,0.0055643,105770.0,105760.0,3.34427497]
["bitfinex-derivatives","BTCF0:USTF0",1750010037430,0.0055643,105770.0,105760.0,3.32956176]
["bitfinex-derivatives","BTCF0:USTF0",1750010037637,0.0055643,105770.0,105760.0,3.34427507]
["bitfinex-derivatives","BTCF0:USTF0",1750010037831,0.0055643,105770.0,105760.0,3.32956176]
["bitfinex-derivatives","BTCF0:USTF0",1750010038029,0.0055643,105770.0,105760.0,3.34427476]
["bitfinex-derivatives","BTCF0:USTF0",1750010038537,0.0055643,105770.0,105760.0,3.32956176]
["bitfinex-derivatives","BTCF0:USTF0",1750010038739,0.0055643,105770.0,105760.0,3.36286176]
["bitfinex-derivatives","BTCF0:USTF0",1750010039136,0.0055643,105770.0,105760.0,3.37753883]
["bitfinex-derivatives","BTCF0:USTF0",1750010039438,0.0055643,105770.0,105760.0,3.36286176]
["bitfinex-derivatives","BTCF0:USTF0",1750010039639,0.0055643,105770.0,105760.0,3.3775386]
["bitfinex-derivatives","BTCF0:USTF0",1750010039935,0.0055643,105770.0,105760.0,3.36286176]
["bitfinex-derivatives","BTCF0:USTF0",1750010040133,0.0055643,105770.0,105760.0,3.37754086]
["bitfinex-derivatives","BTCF0:USTF0",1750010040532,0.1946078,105770.0,105760.0,3.37754086]
["bitfinex-derivatives","BTCF0:USTF0",1750010040732,0.1946078,105770.0,105760.0,3.36286176]
["bitfinex-derivatives","BTCF0:USTF0",1750010041032,0.1946078,105770.0,105760.0,3.37754146]
["bitfinex-derivatives","BTCF0:USTF0",1750010041233,0.1946078,105770.0,105760.0,3.37754168]
["bitfinex-derivatives","BTCF0:USTF0",1750010041531,0.0055643,105770.0,105760.0,3.37658175]
["bitfinex-derivatives","BTCF0:USTF0",1750010041741,0.0055643,105770.0,105760.0,3.36190176]
["bitfinex-derivatives","BTCF0:USTF0",1750010042038,0.0055643,105770.0,105760.0,3.37658178]
["bitfinex-derivatives","BTCF0:USTF0",1750010042241,0.0055643,105770.0,105760.0,3.36190176]
["bitfinex-derivatives","BTCF0:USTF0",1750010042540,0.1946078,105770.0,105760.0,3.37658168]
["bitfinex-derivatives","BTCF0:USTF0",1750010042741,0.0055643,105770.0,105760.0,3.36190176]
["bitfinex-derivatives","BTCF0:USTF0",1750010043037,0.0055643,105770.0,105760.0,3.3765816]
["bitfinex-derivatives","BTCF0:USTF0",1750010043235,0.0055643,105770.0,105760.0,3.37658157]
["bitfinex-derivatives","BTCF0:USTF0",1750010043435,0.0055643,105770.0,105760.0,3.36190176]
["bitfinex-derivatives","BTCF0:USTF0",1750010043635,0.0055643,105770.0,105760.0,3.37658154]
["bitfinex-derivatives","BTCF0:USTF0",1750010043946,0.0055643,105770.0,105760.0,3.37658153]
["bitfinex-derivatives","BTCF0:USTF0",1750010044137,0.0055643,105770.0,105760.0,3.37658152]
["bitfinex-derivatives","BTCF0:USTF0",1750010044439,0.0055643,105770.0,105760.0,3.37658153]
["bitfinex-derivatives","BTCF0:USTF0",1750010044640,0.0055643,105770.0,105760.0,3.37658152]
["bitfinex-derivatives","BTCF0:USTF0",1750010044842,0.1946079,105770.0,105760.0,2.40082152]
["bitfinex-derivatives","BTCF0:USTF0",1750010045041,0.1946079,105770.0,105760.0,3.37570152]
["bitfinex-derivatives","BTCF0:USTF0",1750010045342,0.0055643,105770.0,105760.0,3.37572189]
["bitfinex-derivatives","BTCF0:USTF0",1750010045542,0.0055643,105770.0,105760.0,3.37572188]
["bitfinex-derivatives","BTCF0:USTF0",1750010045739,0.0055643,105770.0,105760.0,3.37572187]
["bitfinex-derivatives","BTCF0:USTF0",1750010045940,0.0055643,105770.0,105760.0,3.09852408]
["bitfinex-derivatives","BTCF0:USTF0",1750010046140,0.0055643,105770.0,105760.0,3.37572187]
["bitfinex-derivatives","BTCF0:USTF0",1750010046445,0.1946079,105770.0,105760.0,3.37572187]
["bitfinex-derivatives","BTCF0:USTF0",1750010046742,0.1946079,105770.0,105760.0,3.3757219]
["bitfinex-derivatives","BTCF0:USTF0",1750010047136,0.1946079,105770.0,105760.0,3.37572186]
["bitfinex-derivatives","BTCF0:USTF0",1750010047441,0.1946079,105770.0,105760.0,3.36102176]
["bitfinex-derivatives","BTCF0:USTF0",1750010047833,0.1946079,105770.0,105760.0,3.37572208]
["bitfinex-derivatives","BTCF0:USTF0",1750010048036,0.1946079,105770.0,105760.0,3.36102176]
["bitfinex-derivatives","BTCF0:USTF0",1750010048644,0.1946079,105770.0,105760.0,3.37575797]
["bitfinex-derivatives","BTCF0:USTF0",1750010048944,0.1946079,105770.0,105760.0,2.38614176]
["bitfinex-derivatives","BTCF0:USTF0",1750010049136,0.1946079,105770.0,105760.0,3.35974176]
["bitfinex-derivatives","BTCF0:USTF0",1750010049335,0.1946079,105770.0,105760.0,3.37447876]
["bitfinex-derivatives","BTCF0:USTF0",1750010049638,0.1946079,105770.0,105760.0,3.37447891]
["bitfinex-derivatives","BTCF0:USTF0",1750010049838,0.1946079,105770.0,105760.0,2.30317891]
["bitfinex-derivatives","BTCF0:USTF0",1750010050038,0.36492479,105770.0,105760.0,3.26200176]
["bitfinex-derivatives","BTCF0:USTF0",1750010050238,0.36492479,105770.0,105760.0,3.27673921]
["bitfinex-derivatives","BTCF0:USTF0",1750010050541,0.36492479,105770.0,105760.0,1.95844176]
["bitfinex-derivatives","BTCF0:USTF0",1750010050737,0.36492479,105770.0,105760.0,3.23664078]
["bitfinex-derivatives","BTCF0:USTF0",1750010051346,0.36492479,105770.0,105760.0,2.45176078]
["bitfinex-derivatives","BTCF0:USTF0",1750010051538,0.36492479,105770.0,105760.0,3.22184176]
["bitfinex-derivatives","BTCF0:USTF0",1750010051736,0.36492479,105770.0,105760.0,2.45176088]
["bitfinex-derivatives","BTCF0:USTF0",1750010051938,0.36492479,105770.0,105760.0,2.86096176]
["bitfinex-derivatives","BTCF0:USTF0",1750010052138,0.36492479,105770.0,105760.0,2.87568089]
["bitfinex-derivatives","BTCF0:USTF0",1750010052337,0.36492479,105770.0,105760.0,2.58368089]
["bitfinex-derivatives","BTCF0:USTF0",1750010052539,0.36492479,105770.0,105760.0,2.56896176]
["bitfinex-derivatives","BTCF0:USTF0",1750010052741,0.36492479,105770.0,105760.0,1.01844397]
["bitfinex-derivatives","BTCF0:USTF0",1750010052940,0.36492479,105770.0,105760.0,2.00646567]
["bitfinex-derivatives","BTCF0:USTF0",1750010053536,0.36492479,105770.0,105760.0,2.28366346]
["bitfinex-derivatives","BTCF0:USTF0",1750010054149,0.36492479,105770.0,105760.0,1.99176397]
["bitfinex-derivatives","BTCF0:USTF0",1750010054845,0.2894079,105770.0,105760.0,2.36726718]
["bitfinex-derivatives","BTCF0:USTF0",1750010055039,0.38380402,105770.0,105760.0,2.36726719]
["bitfinex-derivatives","BTCF0:USTF0",1750010055240,0.38380402,105770.0,105760.0,2.35256397]
["bitfinex-derivatives","BTCF0:USTF0",1750010055441,0.38380402,105770.0,105760.0,2.61976176]
["bitfinex-derivatives","BTCF0:USTF0",1750010055641,0.38380402,105770.0,105760.0,2.98446419]
["bitfinex-derivatives","BTCF0:USTF0",1750010055845,0.2894079,105770.0,105760.0,2.9844639]
["bitfinex-derivatives","BTCF0:USTF0",1750010056046,0.2894079,105770.0,105760.0,3.0167639]
["bitfinex-derivatives","BTCF0:USTF0",1750010056239,0.2894079,105770.0,105760.0,3.0470639]
["bitfinex-derivatives","BTCF0:USTF0",1750010056447,0.2894079,105770.0,105760.0,3.03236176]
["bitfinex-derivatives","BTCF0:USTF0",1750010058849,0.36500886,105770.0,105760.0,2.02874176]
["bitfinex-derivatives","BTCF0:USTF0",1750010059050,0.38380402,105770.0,105760.0,2.35104317]
["bitfinex-derivatives","BTCF0:USTF0",1750010059261,0.2894079,105770.0,105760.0,2.95824096]
["bitfinex-derivatives","BTCF0:USTF0",1750010059549,0.38380402,105770.0,105760.0,2.95824096]
["bitfinex-derivatives","BTCF0:USTF0",1750010060352,0.38380402,105770.0,105760.0,2.35104317]
["bitfinex-derivatives","BTCF0:USTF0",1750010060553,0.38380402,105770.0,105760.0,2.99824096]
["bitfinex-derivatives","BTCF0:USTF0",1750010061048,0.38380402,105770.0,105760.0,2.99808096]
["bitfinex-derivatives","BTCF0:USTF0",1750010061249,0.38380402,105770.0,105760.0,2.61788096]
["bitfinex-derivatives","BTCF0:USTF0",1750010061555,0.38380402,105770.0,105760.0,2.96788096]
["bitfinex-derivatives","BTCF0:USTF0",1750010062249,0.38380402,105770.0,105760.0,2.69068317]
["bitfinex-derivatives","BTCF0:USTF0",1750010062453,0.38380402,105770.0,105760.0,2.98788096]
["bitfinex-derivatives","BTCF0:USTF0",1750010063054,0.38380402,105770.0,105760.0,3.01818096]
["bitfinex-derivatives","BTCF0:USTF0",1750010064751,0.38380402,105770.0,105760.0,2.37098317]
["bitfinex-derivatives","BTCF0:USTF0",1750010064952,0.36500212,105770.0,105760.0,2.95818096]
["bitfinex-derivatives","BTCF0:USTF0",1750010065147,0.36500212,105770.0,105760.0,2.64818096]
["bitfinex-derivatives","BTCF0:USTF0",1750010065352,0.36500212,105770.0,105760.0,3.02818096]
["bitfinex-derivatives","BTCF0:USTF0",1750010065951,0.36500212,105770.0,105760.0,2.40368317]
["bitfinex-derivatives","BTCF0:USTF0",1750010066151,0.36500212,105770.0,105760.0,2.74368317]
["bitfinex-derivatives","BTCF0:USTF0",1750010066352,0.36500212,105770.0,105760.0,3.02088096]
["bitfinex-derivatives","BTCF0:USTF0",1750010066751,0.36500212,105770.0,105760.0,2.68088096]
["bitfinex-derivatives","BTCF0:USTF0",1750010066953,0.36500212,105770.0,105760.0,3.02088096]
["bitfinex-derivatives","BTCF0:USTF0",1750010068053,0.36500212,105770.0,105760.0,2.40368317]
["bitfinex-derivatives","BTCF0:USTF0",1750010068257,0.36500212,105770.0,105760.0,3.05088096]
["bitfinex-derivatives","BTCF0:USTF0",1750010069059,0.36500212,105770.0,105760.0,2.69088096]
["bitfinex-derivatives","BTCF0:USTF0",1750010069257,0.36500212,105770.0,105760.0,3.03088096]
["bitfinex-derivatives","BTCF0:USTF0",1750010069752,0.36500212,105770.0,105760.0,2.40368317]
["bitfinex-derivatives","BTCF0:USTF0",1750010070058,0.36500212,105770.0,105760.0,3.04088096]
["bitfinex-derivatives","BTCF0:USTF0",1750010070255,0.36500212,105770.0,105760.0,2.69088096]
["bitfinex-derivatives","BTCF0:USTF0",1750010070452,0.36500212,105770.0,105760.0,2.62684096]
["bitfinex-derivatives","BTCF0:USTF0",1750010070658,0.36500212,105770.0,105760.0,1.98884317]
["bitfinex-derivatives","BTCF0:USTF0",1750010070862,0.36500212,105770.0,105760.0,0.97958187]
["bitfinex-derivatives","BTCF0:USTF0",1750010071160,0.72580212,105770.0,105760.0,0.97950187]
["bitfinex-derivatives","BTCF0:USTF0",1750010071357,0.72580212,105770.0,105760.0,1.16856317]
["bitfinex-derivatives","BTCF0:USTF0",1750010071858,0.36500212,105770.0,105760.0,1.16856317]
["bitfinex-derivatives","BTCF0:USTF0",1750010072159,0.72580212,105770.0,105760.0,1.16856317]
["bitfinex-derivatives","BTCF0:USTF0",1750010072958,0.74460402,105770.0,105760.0,1.16856317]
["bitfinex-derivatives","BTCF0:USTF0",1750010073255,0.6502079,105770.0,105760.0,1.16856317]
["bitfinex-derivatives","BTCF0:USTF0",1750010073460,0.2894079,105770.0,105760.0,1.16856317]
["bitfinex-derivatives","BTCF0:USTF0",1750010073857,0.56660569,105770.0,105760.0,0.01214187]
["bitfinex-derivatives","BTCF0:USTF0",1750010074061,1.03998871,105770.0,105760.0,0.01214187]
["bitfinex-derivatives","BTCF0:USTF0",1750010074254,0.77358483,105770.0,105760.0,0.01214187]
["bitfinex-derivatives","BTCF0:USTF0",1750010074462,0.67918871,105770.0,105760.0,0.20120317]
["bitfinex-derivatives","BTCF0:USTF0",1750010074655,0.40199092,105770.0,105760.0,0.20120317]
["bitfinex-derivatives","BTCF0:USTF0",1750010075556,0.76279092,105770.0,105760.0,0.20120317]
["bitfinex-derivatives","BTCF0:USTF0",1750010075865,0.85718704,105770.0,105760.0,0.20120317]
["bitfinex-derivatives","BTCF0:USTF0",1750010076362,0.85718704,105770.0,105760.0,0.01214187]
["bitfinex-derivatives","BTCF0:USTF0",1750010076664,0.76279092,105770.0,105760.0,0.20120317]
["bitfinex-derivatives","BTCF0:USTF0",1750010077558,0.75279092,105770.0,105760.0,0.20120317]
["bitfinex-derivatives","BTCF0:USTF0",1750010078266,0.84718704,105770.0,105760.0,0.20120317]
["bitfinex-derivatives","BTCF0:USTF0",1750010081983,0.84718704,105770.0,105760.0,0.01214187]
["bitfinex-derivatives","BTCF0:USTF0",1750010082285,0.84718704,105770.0,105760.0,0.20120237]
["bitfinex-derivatives","BTCF0:USTF0",1750010082784,1.15915222,105770.0,105760.0,0.51316755]
["bitfinex-derivatives","BTCF0:USTF0",1750010083179,0.79835222,105770.0,105760.0,0.51316755]
["bitfinex-derivatives","BTCF0:USTF0",1750010083584,0.79835222,105770.0,105760.0,0.87396755]
["bitfinex-derivatives","BTCF0:USTF0",1750010084077,0.79835222,105770.0,105760.0,0.51316755]
["bitfinex-derivatives","BTCF0:USTF0",1750010084976,0.48638704,105770.0,105760.0,0.51316755]
["bitfinex-derivatives","BTCF0:USTF0",1750010085176,0.79835222,105770.0,105760.0,0.51316755]
["bitfinex-derivatives","BTCF0:USTF0",1750010086385,0.79835222,105770.0,105760.0,0.69864755]
["bitfinex-derivatives","BTCF0:USTF0",1750010087382,0.7039561,105770.0,105760.0,0.69864755]
["bitfinex-derivatives","BTCF0:USTF0",1750010087981,0.79835222,105770.0,105760.0,0.19762187]
["bitfinex-derivatives","BTCF0:USTF0",1750010088180,1.16915222,105770.0,105760.0,0.32410705]
["bitfinex-derivatives","BTCF0:USTF0",1750010088483,1.16915222,105770.0,105760.0,0.01214187]
["bitfinex-derivatives","BTCF0:USTF0",1750010089584,1.16915222,105770.0,105760.0,0.32410705]
["bitfinex-derivatives","BTCF0:USTF0",1750010089789,0.80835222,105770.0,105760.0,0.51315815]
["bitfinex-derivatives","BTCF0:USTF0",1750010090189,0.80835222,105770.0,105760.0,0.20119297]
["bitfinex-derivatives","BTCF0:USTF0",1750010090390,0.79835222,105770.0,105760.0,0.20119297]
["bitfinex-derivatives","BTCF0:USTF0",1750010090590,0.79835222,105770.0,105760.0,0.87395815]
["bitfinex-derivatives","BTCF0:USTF0",1750010092492,0.48638704,105770.0,105760.0,0.87395815]
["bitfinex-derivatives","BTCF0:USTF0",1750010092791,0.79835222,105770.0,105760.0,0.90565815]
["bitfinex-derivatives","BTCF0:USTF0",1750010095595,0.79835222,105770.0,105760.0,0.93895815]
["bitfinex-derivatives","BTCF0:USTF0",1750010095994,0.79835222,105770.0,105760.0,0.62699297]
["bitfinex-derivatives","BTCF0:USTF0",1750010096197,0.79835222,105770.0,105760.0,0.93895815]
["bitfinex-derivatives","BTCF0:USTF0",1750010099098,0.76535222,105770.0,105760.0,0.93895815]
["bitfinex-derivatives","BTCF0:USTF0",1750010099396,0.76535222,105770.0,105760.0,0.97195815]
["bitfinex-derivatives","BTCF0:USTF0",1750010101794,0.79625222,105770.0,105760.0,0.97195815]
["bitfinex-derivatives","BTCF0:USTF0",1750010102700,0.79625222,105770.0,105760.0,0.65999297]
["bitfinex-derivatives","BTCF0:USTF0",1750010102899,0.79625222,105770.0,105760.0,0.97195815]
["bitfinex-derivatives","BTCF0:USTF0",1750010103101,0.79625222,105770.0,105760.0,0.61115815]
["bitfinex-derivatives","BTCF0:USTF0",1750010104100,0.79625222,105770.0,105760.0,0.29919297]
["bitfinex-derivatives","BTCF0:USTF0",1750010104307,0.79625222,105770.0,105760.0,0.54485815]
["bitfinex-derivatives","BTCF0:USTF0",1750010104497,0.79625222,105770.0,105760.0,0.20119297]
["bitfinex-derivatives","BTCF0:USTF0",1750010104800,0.79625222,105770.0,105760.0,0.01214187]
["bitfinex-derivatives","BTCF0:USTF0",1750010105002,0.7018561,105770.0,105760.0,0.20119367]
["bitfinex-derivatives","BTCF0:USTF0",1750010105302,0.83385584,105770.0,105760.0,0.01214187]
["bitfinex-derivatives","BTCF0:USTF0",1750010105503,1.20465584,105770.0,105760.0,0.01214187]
["bitfinex-derivatives","BTCF0:USTF0",1750010106500,1.0726561,105770.0,105760.0,0.01214187]
["bitfinex-derivatives","BTCF0:USTF0",1750010107301,1.0736561,105770.0,105760.0,0.01114187]
["bitfinex-derivatives","BTCF0:USTF0",1750010109404,1.20599329,105770.0,105760.0,0.01114187]
["bitfinex-derivatives","BTCF0:USTF0",1750010110297,1.215874,105770.0,105760.0,0.01114187]
["bitfinex-derivatives","BTCF0:USTF0",1750010110699,1.20599329,105770.0,105760.0,0.01114187]
["bitfinex-derivatives","BTCF0:USTF0",1750010114205,1.98311329,105770.0,105760.0,0.01114187]
["bitfinex-derivatives","BTCF0:USTF0",1750010114500,1.20599329,105770.0,105760.0,0.01114187]
["bitfinex-derivatives","BTCF0:USTF0",1750010114805,2.16639329,105770.0,105760.0,0.01114187]
["bitfinex-derivatives","BTCF0:USTF0",1750010115808,2.12858365,105770.0,105760.0,0.01114187]
["bitfinex-derivatives","BTCF0:USTF0",1750010119104,2.0340561,105770.0,105760.0,0.01114187]
["bitfinex-derivatives","BTCF0:USTF0",1750010120704,2.12859625,105770.0,105760.0,0.01114187]
["bitfinex-derivatives","BTCF0:USTF0",1750010121706,2.0340561,105770.0,105760.0,0.01114187]
["bitfinex-derivatives","BTCF0:USTF0",1750010121908,2.16639329,105770.0,105760.0,0.01114187]
["bitfinex-derivatives","BTCF0:USTF0",1750010125909,2.16639329,105770.0,105760.0,0.02579304]
["bitfinex-derivatives","BTCF0:USTF0",1750010126108,2.16639329,105770.0,105760.0,0.02579285]
["bitfinex-derivatives","BTCF0:USTF0",1750010126508,2.16639329,105770.0,105760.0,0.02579284]
["bitfinex-derivatives","BTCF0:USTF0",1750010127617,2.16639329,105770.0,105760.0,0.02579346]
["bitfinex-derivatives","BTCF0:USTF0",1750010128117,2.16639329,105770.0,105760.0,0.01114187]
["bitfinex-derivatives","BTCF0:USTF0",1750010128317,2.16639329,105770.0,105760.0,0.02579346]
["bitfinex-derivatives","BTCF0:USTF0",1750010128513,2.16639329,105770.0,105760.0,0.01114187]
["bitfinex-derivatives","BTCF0:USTF0",1750010128814,2.16639329,105770.0,105760.0,0.02579361]
["bitfinex-derivatives","BTCF0:USTF0",1750010129016,1.85442811,105770.0,105760.0,0.01114187]
["bitfinex-derivatives","BTCF0:USTF0",1750010129212,2.16639329,105770.0,105760.0,0.02579361]
["bitfinex-derivatives","BTCF0:USTF0",1750010129514,2.16639329,105770.0,105760.0,0.02580043]
["bitfinex-derivatives","BTCF0:USTF0",1750010130512,2.16639329,105770.0,105760.0,0.01114187]
["bitfinex-derivatives","BTCF0:USTF0",1750010130712,2.16639329,105770.0,105760.0,0.02580043]
["bitfinex-derivatives","BTCF0:USTF0",1750010131114,2.16639329,105770.0,105760.0,0.02580044]
["bitfinex-derivatives","BTCF0:USTF0",1750010131313,2.16639329,105770.0,105760.0,0.01114187]
["bitfinex-derivatives","BTCF0:USTF0",1750010132009,2.16639329,105770.0,105760.0,0.02579248]
["bitfinex-derivatives","BTCF0:USTF0",1750010132409,2.16639329,105770.0,105760.0,0.02579247]
["bitfinex-derivatives","BTCF0:USTF0",1750010133318,2.16639329,105770.0,105760.0,0.01114187]
["bitfinex-derivatives","BTCF0:USTF0",1750010133519,2.16639329,105770.0,105760.0,0.02579247]
["bitfinex-derivatives","BTCF0:USTF0",1750010134420,2.16639329,105770.0,105760.0,0.01114187]
["bitfinex-derivatives","BTCF0:USTF0",1750010135119,2.0340561,105770.0,105760.0,0.00262574]
["bitfinex-derivatives","BTCF0:USTF0",1750010135313,2.0340561,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750010136020,1.72209092,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750010136222,2.0340561,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750010138824,1.72209092,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750010139029,2.0340561,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750010142329,2.16646017,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750010143531,2.17046017,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750010144332,1.85849499,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750010144534,0.1890522,105760.0,105750.0,0.93115122]
["bitfinex-derivatives","BTCF0:USTF0",1750010144735,1.27541738,105760.0,105750.0,0.92918604]
["bitfinex-derivatives","BTCF0:USTF0",1750010144937,1.16139076,105760.0,105750.0,1.19388392]
["bitfinex-derivatives","BTCF0:USTF0",1750010145637,1.16239076,105760.0,105750.0,1.19388392]
["bitfinex-derivatives","BTCF0:USTF0",1750010145839,1.16239076,105760.0,105750.0,0.88191874]
["bitfinex-derivatives","BTCF0:USTF0",1750010146138,1.16239076,105760.0,105750.0,1.19388392]
["bitfinex-derivatives","BTCF0:USTF0",1750010146438,1.47435594,105760.0,105750.0,1.19388392]
["bitfinex-derivatives","BTCF0:USTF0",1750010147035,1.47735594,105760.0,105750.0,1.19388392]
["bitfinex-derivatives","BTCF0:USTF0",1750010147833,0.70295594,105760.0,105750.0,1.19388392]
["bitfinex-derivatives","BTCF0:USTF0",1750010148035,1.16547076,105760.0,105750.0,1.19388392]
["bitfinex-derivatives","BTCF0:USTF0",1750010149841,0.39099076,105760.0,105750.0,1.19388392]
["bitfinex-derivatives","BTCF0:USTF0",1750010151540,0.29641407,105760.0,105750.0,1.19388392]
["bitfinex-derivatives","BTCF0:USTF0",1750010151835,0.29641407,105760.0,105750.0,1.55468392]
["bitfinex-derivatives","BTCF0:USTF0",1750010152343,0.39099076,105760.0,105750.0,1.55468392]
["bitfinex-derivatives","BTCF0:USTF0",1750010154343,0.39515506,105760.0,105750.0,1.55468392]
["bitfinex-derivatives","BTCF0:USTF0",1750010155942,0.30057837,105760.0,105750.0,1.55468392]
["bitfinex-derivatives","BTCF0:USTF0",1750010156443,0.60837925,105760.0,105750.0,1.55468392]
["bitfinex-derivatives","BTCF0:USTF0",1750010156744,0.29641407,105760.0,105750.0,1.55468392]
["bitfinex-derivatives","BTCF0:USTF0",1750010157444,0.30057837,105760.0,105750.0,1.55468392]
["bitfinex-derivatives","BTCF0:USTF0",1750010158241,0.30057837,105760.0,105750.0,1.8666491]
["bitfinex-derivatives","BTCF0:USTF0",1750010158445,0.26872374,105760.0,105750.0,2.6402091]
["bitfinex-derivatives","BTCF0:USTF0",1750010158745,0.26912374,105760.0,105750.0,2.6402091]
["bitfinex-derivatives","BTCF0:USTF0",1750010159039,0.26872374,105760.0,105750.0,2.6402091]
["bitfinex-derivatives","BTCF0:USTF0",1750010159244,0.26912374,105760.0,105750.0,2.6402091]
["bitfinex-derivatives","BTCF0:USTF0",1750010161347,0.1934522,105760.0,105750.0,2.6402091]
["bitfinex-derivatives","BTCF0:USTF0",1750010162047,0.28802889,105760.0,105750.0,2.6402091]
["bitfinex-derivatives","BTCF0:USTF0",1750010166147,0.28802889,105760.0,105750.0,2.01627874]
["bitfinex-derivatives","BTCF0:USTF0",1750010166446,0.28802889,105760.0,105750.0,2.6402091]
["bitfinex-derivatives","BTCF0:USTF0",1750010167048,0.28802889,105760.0,105750.0,2.32824392]
["bitfinex-derivatives","BTCF0:USTF0",1750010172149,0.1934522,105760.0,105750.0,2.32824392]
["bitfinex-derivatives","BTCF0:USTF0",1750010172344,0.28802889,105760.0,105750.0,2.32824392]
["bitfinex-derivatives","BTCF0:USTF0",1750010175050,0.1934522,105760.0,105750.0,2.32824392]
["bitfinex-derivatives","BTCF0:USTF0",1750010175746,0.1976165,105760.0,105750.0,2.32824392]
["bitfinex-derivatives","BTCF0:USTF0",1750010175948,0.1976165,105760.0,105750.0,2.6402091]
["bitfinex-derivatives","BTCF0:USTF0",1750010176148,0.29217189,105760.0,105750.0,2.6402091]
["bitfinex-derivatives","BTCF0:USTF0",1750010176455,0.29177189,105760.0,105750.0,2.6402091]
["bitfinex-derivatives","BTCF0:USTF0",1750010176650,0.29217189,105760.0,105750.0,2.6402091]
["bitfinex-derivatives","BTCF0:USTF0",1750010177652,0.28800759,105760.0,105750.0,2.6402091]
["bitfinex-derivatives","BTCF0:USTF0",1750010179553,0.28800759,105760.0,105750.0,2.7347691]
["bitfinex-derivatives","BTCF0:USTF0",1750010179752,0.17456976,105760.0,105750.0,2.7347691]
["bitfinex-derivatives","BTCF0:USTF0",1750010179958,0.07961437,105760.0,105750.0,2.7347691]
["bitfinex-derivatives","BTCF0:USTF0",1750010180152,0.08001437,105760.0,105750.0,2.7347691]
["bitfinex-derivatives","BTCF0:USTF0",1750010180357,0.07961437,105760.0,105750.0,2.7347691]
["bitfinex-derivatives","BTCF0:USTF0",1750010180653,0.08417867,105760.0,105750.0,2.7347691]
["bitfinex-derivatives","BTCF0:USTF0",1750010184057,0.08417867,105760.0,105750.0,2.6402091]
["bitfinex-derivatives","BTCF0:USTF0",1750010184357,0.08417867,105760.0,105750.0,1.05907874]
["bitfinex-derivatives","BTCF0:USTF0",1750010184558,0.27323087,105760.0,105750.0,1.6830091]
["bitfinex-derivatives","BTCF0:USTF0",1750010184860,0.27323087,105760.0,105750.0,2.6372891]
["bitfinex-derivatives","BTCF0:USTF0",1750010185052,0.25428791,105760.0,105750.0,2.6372891]
["bitfinex-derivatives","BTCF0:USTF0",1750010185253,0.06523571,105760.0,105750.0,2.6372891]
["bitfinex-derivatives","BTCF0:USTF0",1750010185458,0.06523571,105760.0,105750.0,2.9292891]
["bitfinex-derivatives","BTCF0:USTF0",1750010185657,0.25428801,105760.0,105750.0,1.9750091]
["bitfinex-derivatives","BTCF0:USTF0",1750010185857,0.25428801,105760.0,105750.0,2.9294491]
["bitfinex-derivatives","BTCF0:USTF0",1750010186054,0.06523571,105760.0,105750.0,2.9294491]
["bitfinex-derivatives","BTCF0:USTF0",1750010187161,0.25428801,105760.0,105750.0,2.9294491]
["bitfinex-derivatives","BTCF0:USTF0",1750010187359,0.25428801,105760.0,105750.0,2.30551874]
["bitfinex-derivatives","BTCF0:USTF0",1750010187560,0.25428801,105760.0,105750.0,2.9294491]
["bitfinex-derivatives","BTCF0:USTF0",1750010189561,0.25428801,105760.0,105750.0,3.7467291]
["bitfinex-derivatives","BTCF0:USTF0",1750010191266,0.06523571,105760.0,105750.0,3.7467291]
["bitfinex-derivatives","BTCF0:USTF0",1750010191867,0.25428791,105760.0,105750.0,3.7467291]
["bitfinex-derivatives","BTCF0:USTF0",1750010195366,0.06523571,105760.0,105750.0,3.7467291]
["bitfinex-derivatives","BTCF0:USTF0",1750010196570,0.25428831,105760.0,105750.0,3.7467291]
["bitfinex-derivatives","BTCF0:USTF0",1750010196779,0.06523571,105760.0,105750.0,3.7467291]
["bitfinex-derivatives","BTCF0:USTF0",1750010206481,0.0085643,105760.0,105750.0,3.7467291]
["bitfinex-derivatives","BTCF0:USTF0",1750010208382,0.08417867,105760.0,105750.0,3.7467291]
["bitfinex-derivatives","BTCF0:USTF0",1750010211186,0.0085643,105760.0,105750.0,3.77445322]
["bitfinex-derivatives","BTCF0:USTF0",1750010214986,0.06531077,105760.0,105750.0,3.77445322]
["bitfinex-derivatives","BTCF0:USTF0",1750010215189,0.0085643,105760.0,105750.0,3.77445322]
["bitfinex-derivatives","BTCF0:USTF0",1750010216088,0.06531098,105760.0,105750.0,3.77445322]
["bitfinex-derivatives","BTCF0:USTF0",1750010223794,0.0085643,105760.0,105750.0,3.77445322]
["bitfinex-derivatives","BTCF0:USTF0",1750010224991,0.08417867,105760.0,105750.0,3.7467291]
["bitfinex-derivatives","BTCF0:USTF0",1750010235000,0.0085643,105760.0,105750.0,3.77445211]
["bitfinex-derivatives","BTCF0:USTF0",1750010235207,0.06530323,105760.0,105750.0,3.77445211]
["bitfinex-derivatives","BTCF0:USTF0",1750010240605,0.25435563,105760.0,105750.0,3.77445211]
["bitfinex-derivatives","BTCF0:USTF0",1750010241805,0.06530323,105760.0,105750.0,3.77445211]
["bitfinex-derivatives","BTCF0:USTF0",1750010242302,0.25435573,105760.0,105750.0,3.77445211]
["bitfinex-derivatives","BTCF0:USTF0",1750010243907,0.06530323,105760.0,105750.0,3.77445211]
["bitfinex-derivatives","BTCF0:USTF0",1750010244101,0.25435573,105760.0,105750.0,3.77445211]
["bitfinex-derivatives","BTCF0:USTF0",1750010245905,0.06530323,105760.0,105750.0,3.77445211]
["bitfinex-derivatives","BTCF0:USTF0",1750010247409,0.25435573,105760.0,105750.0,3.77445211]
["bitfinex-derivatives","BTCF0:USTF0",1750010249305,0.06530323,105760.0,105750.0,3.77445211]
["bitfinex-derivatives","BTCF0:USTF0",1750010254321,0.25435573,105760.0,105750.0,3.77445211]
["bitfinex-derivatives","BTCF0:USTF0",1750010254722,0.28455573,105760.0,105750.0,3.77445211]
["bitfinex-derivatives","BTCF0:USTF0",1750010254923,0.09550323,105760.0,105750.0,3.77445211]
["bitfinex-derivatives","BTCF0:USTF0",1750010260124,0.15780323,105760.0,105750.0,3.77445211]
["bitfinex-derivatives","BTCF0:USTF0",1750010260624,0.34685573,105760.0,105750.0,3.77445211]
["bitfinex-derivatives","BTCF0:USTF0",1750010262727,0.34685573,105760.0,105750.0,3.00101211]
["bitfinex-derivatives","BTCF0:USTF0",1750010263026,0.34685573,105760.0,105750.0,2.82001211]
["bitfinex-derivatives","BTCF0:USTF0",1750010263225,0.34685573,105760.0,105750.0,3.77317211]
["bitfinex-derivatives","BTCF0:USTF0",1750010265731,0.34685573,105760.0,105750.0,3.7454491]
["bitfinex-derivatives","BTCF0:USTF0",1750010266420,0.2901168,105760.0,105750.0,3.7454491]
["bitfinex-derivatives","BTCF0:USTF0",1750010267735,0.2901168,105760.0,105750.0,2.7922891]
["bitfinex-derivatives","BTCF0:USTF0",1750010267931,0.2901168,105760.0,105750.0,3.7454091]
["bitfinex-derivatives","BTCF0:USTF0",1750010268131,0.3468681,105760.0,105750.0,3.7731337]
["bitfinex-derivatives","BTCF0:USTF0",1750010270738,0.3468681,105760.0,105750.0,3.77313362]
["bitfinex-derivatives","BTCF0:USTF0",1750010275143,0.36573117,105760.0,105750.0,3.7454091]
["bitfinex-derivatives","BTCF0:USTF0",1750010276540,0.36573117,105760.0,105750.0,2.7922891]
["bitfinex-derivatives","BTCF0:USTF0",1750010276749,0.36573117,105760.0,105750.0,3.7453291]
["bitfinex-derivatives","BTCF0:USTF0",1750010281149,0.27323117,105760.0,105750.0,3.7453291]
["bitfinex-derivatives","BTCF0:USTF0",1750010285050,0.25436176,105760.0,105750.0,3.77305316]
["bitfinex-derivatives","BTCF0:USTF0",1750010302475,0.27323117,105760.0,105750.0,3.77305316]
["bitfinex-derivatives","BTCF0:USTF0",1750010302778,0.27323117,105760.0,105750.0,3.7453291]
["bitfinex-derivatives","BTCF0:USTF0",1750010303178,0.1976168,105760.0,105750.0,3.77307876]
["bitfinex-derivatives","BTCF0:USTF0",1750010304879,0.25436298,105760.0,105750.0,3.77307876]
["bitfinex-derivatives","BTCF0:USTF0",1750010312089,0.25436298,105760.0,105750.0,3.77267876]
["bitfinex-derivatives","BTCF0:USTF0",1750010315094,0.27323117,105760.0,105750.0,3.7449291]
["bitfinex-derivatives","BTCF0:USTF0",1750010315491,0.27323117,105760.0,105750.0,2.7922891]
["bitfinex-derivatives","BTCF0:USTF0",1750010315699,0.27323117,105760.0,105750.0,3.7447291]
["bitfinex-derivatives","BTCF0:USTF0",1750010316499,0.58519635,105760.0,105750.0,3.30770562]
["bitfinex-derivatives","BTCF0:USTF0",1750010316797,0.61619635,105760.0,105750.0,3.24360562]
["bitfinex-derivatives","BTCF0:USTF0",1750010317089,0.67999635,105760.0,105750.0,3.24360562]
["bitfinex-derivatives","BTCF0:USTF0",1750010317695,0.36803117,105760.0,105750.0,3.24360562]
["bitfinex-derivatives","BTCF0:USTF0",1750010317888,0.36803117,105760.0,105750.0,2.42632562]
["bitfinex-derivatives","BTCF0:USTF0",1750010318088,0.2924168,105760.0,105750.0,2.42632562]
["bitfinex-derivatives","BTCF0:USTF0",1750010318792,0.36807301,105760.0,105750.0,2.42632562]
["bitfinex-derivatives","BTCF0:USTF0",1750010321298,0.36807301,105760.0,105750.0,2.7382908]
["bitfinex-derivatives","BTCF0:USTF0",1750010321597,0.36807301,105760.0,105750.0,2.4462908]
["bitfinex-derivatives","BTCF0:USTF0",1750010324592,0.2924168,105760.0,105750.0,2.5395908]
["bitfinex-derivatives","BTCF0:USTF0",1750010325198,0.34498372,105760.0,105750.0,2.56713633]
["bitfinex-derivatives","BTCF0:USTF0",1750010326002,0.34914802,105760.0,105750.0,2.56713633]
["bitfinex-derivatives","BTCF0:USTF0",1750010328200,0.34914802,105760.0,105750.0,2.56713666]
["bitfinex-derivatives","BTCF0:USTF0",1750010330905,0.34914802,105760.0,105750.0,2.5395908]
["bitfinex-derivatives","BTCF0:USTF0",1750010331107,0.2924168,105760.0,105750.0,2.5395908]
["bitfinex-derivatives","BTCF0:USTF0",1750010333108,0.34915021,105760.0,105750.0,2.5395908]
["bitfinex-derivatives","BTCF0:USTF0",1750010334707,0.34915021,105760.0,105750.0,2.56710698]
["bitfinex-derivatives","BTCF0:USTF0",1750010336706,0.34915021,105760.0,105750.0,1.61470698]
["bitfinex-derivatives","BTCF0:USTF0",1750010337009,0.34915021,105760.0,105750.0,2.56690698]
["bitfinex-derivatives","BTCF0:USTF0",1750010339812,0.34915153,105760.0,105750.0,2.56690807]
["bitfinex-derivatives","BTCF0:USTF0",1750010340201,0.34915153,105760.0,105750.0,2.25494289]
["bitfinex-derivatives","BTCF0:USTF0",1750010340406,0.2924168,105760.0,105750.0,2.22742562]
["bitfinex-derivatives","BTCF0:USTF0",1750010340900,0.2924168,105760.0,105750.0,2.5393908]
["bitfinex-derivatives","BTCF0:USTF0",1750010341302,0.2882525,105760.0,105750.0,2.5393908]
["bitfinex-derivatives","BTCF0:USTF0",1750010342409,0.2244525,105760.0,105750.0,2.5393908]
["bitfinex-derivatives","BTCF0:USTF0",1750010342815,0.0044,105760.0,105750.0,2.5393908]
["bitfinex-derivatives","BTCF0:USTF0",1750010343115,0.06073411,105760.0,105750.0,2.56690786]
["bitfinex-derivatives","BTCF0:USTF0",1750010343810,0.06113411,105760.0,105750.0,2.56690786]
["bitfinex-derivatives","BTCF0:USTF0",1750010344013,0.06073411,105760.0,105750.0,2.56690786]
["bitfinex-derivatives","BTCF0:USTF0",1750010344214,0.06113411,105760.0,105750.0,2.56690786]
["bitfinex-derivatives","BTCF0:USTF0",1750010344417,0.06529841,105760.0,105750.0,2.56690786]
["bitfinex-derivatives","BTCF0:USTF0",1750010345305,0.06529841,105760.0,105750.0,2.85890786]
["bitfinex-derivatives","BTCF0:USTF0",1750010346613,0.06529841,105760.0,105750.0,2.2349775]
["bitfinex-derivatives","BTCF0:USTF0",1750010346817,0.06529841,105760.0,105750.0,2.85890786]
["bitfinex-derivatives","BTCF0:USTF0",1750010348219,0.06529841,105760.0,105750.0,3.67618786]
["bitfinex-derivatives","BTCF0:USTF0",1750010349419,0.25435091,105760.0,105750.0,3.67618786]
["bitfinex-derivatives","BTCF0:USTF0",1750010362432,0.25435091,105760.0,105750.0,3.0522575]
["bitfinex-derivatives","BTCF0:USTF0",1750010362632,0.25435091,105760.0,105750.0,3.67618786]
["bitfinex-derivatives","BTCF0:USTF0",1750010365133,0.27327301,105760.0,105750.0,3.6486708]
["bitfinex-derivatives","BTCF0:USTF0",1750010368237,0.27327301,105760.0,105750.0,3.27292562]
["bitfinex-derivatives","BTCF0:USTF0",1750010368436,0.36917301,105760.0,105750.0,3.27292562]
["bitfinex-derivatives","BTCF0:USTF0",1750010369136,0.36917301,105760.0,105750.0,2.98092562]
["bitfinex-derivatives","BTCF0:USTF0",1750010369738,0.68113819,105760.0,105750.0,0.68089004]
["bitfinex-derivatives","BTCF0:USTF0",1750010369933,0.68113819,105760.0,105750.0,2.13360562]
["bitfinex-derivatives","BTCF0:USTF0",1750010375942,0.67697389,105760.0,105750.0,2.13336562]
["bitfinex-derivatives","BTCF0:USTF0",1750010376446,0.2889525,105760.0,105750.0,2.13336562]
["bitfinex-derivatives","BTCF0:USTF0",1750010376745,0.2893525,105760.0,105750.0,1.2094592]
["bitfinex-derivatives","BTCF0:USTF0",1750010376947,0.2893525,105760.0,105750.0,2.1608992]
["bitfinex-derivatives","BTCF0:USTF0",1750010377244,0.2893525,105760.0,105750.0,2.4768308]
["bitfinex-derivatives","BTCF0:USTF0",1750010378144,0.2893525,105760.0,105750.0,2.5100308]
["bitfinex-derivatives","BTCF0:USTF0",1750010378443,0.2893525,105760.0,105750.0,2.19806562]
["bitfinex-derivatives","BTCF0:USTF0",1750010378644,0.2893525,105760.0,105750.0,2.22560054]
["bitfinex-derivatives","BTCF0:USTF0",1750010379444,0.2893525,105760.0,105750.0,1.27416054]
["bitfinex-derivatives","BTCF0:USTF0",1750010379645,0.2893525,105760.0,105750.0,2.22560054]
["bitfinex-derivatives","BTCF0:USTF0",1750010382843,0.2893525,105760.0,105750.0,2.53756572]
["bitfinex-derivatives","BTCF0:USTF0",1750010383644,0.2893525,105760.0,105750.0,2.56876572]
["bitfinex-derivatives","BTCF0:USTF0",1750010384243,0.1934525,105760.0,105750.0,2.56876572]
["bitfinex-derivatives","BTCF0:USTF0",1750010384445,0.1930525,105760.0,105750.0,2.56876572]
["bitfinex-derivatives","BTCF0:USTF0",1750010384646,0.250198,105760.0,105750.0,2.56876572]
["bitfinex-derivatives","BTCF0:USTF0",1750010385246,0.1934525,105760.0,105750.0,2.56876572]
["bitfinex-derivatives","BTCF0:USTF0",1750010385439,0.1934525,105760.0,105750.0,2.56876587]
["bitfinex-derivatives","BTCF0:USTF0",1750010387052,0.1976168,105760.0,105750.0,2.56876587]
["bitfinex-derivatives","BTCF0:USTF0",1750010387945,0.1976168,105760.0,105750.0,2.25680069]
["bitfinex-derivatives","BTCF0:USTF0",1750010389455,0.27327301,105760.0,105750.0,2.22926562]
["bitfinex-derivatives","BTCF0:USTF0",1750010391152,0.27327301,105760.0,105750.0,2.5412308]
["bitfinex-derivatives","BTCF0:USTF0",1750010395050,0.27327301,105760.0,105750.0,2.22926562]
["bitfinex-derivatives","BTCF0:USTF0",1750010398649,0.1976168,105760.0,105750.0,2.22926562]
["bitfinex-derivatives","BTCF0:USTF0",1750010399961,0.1976168,105760.0,105750.0,1.91730044]
["bitfinex-derivatives","BTCF0:USTF0",1750010400154,0.58523819,105760.0,105750.0,2.22926562]
["bitfinex-derivatives","BTCF0:USTF0",1750010401060,0.27327301,105760.0,105750.0,2.22926562]
["bitfinex-derivatives","BTCF0:USTF0",1750010402461,0.1976168,105760.0,105750.0,2.22926562]
["bitfinex-derivatives","BTCF0:USTF0",1750010403361,0.1934525,105760.0,105750.0,2.22926562]
["bitfinex-derivatives","BTCF0:USTF0",1750010403861,0.0044,105760.0,105750.0,2.5412308]
["bitfinex-derivatives","BTCF0:USTF0",1750010404055,0.1934523,105760.0,105750.0,2.5412308]
["bitfinex-derivatives","BTCF0:USTF0",1750010405266,0.26910851,105760.0,105750.0,2.5412308]
["bitfinex-derivatives","BTCF0:USTF0",1750010406558,0.08005621,105760.0,105750.0,2.5412308]
["bitfinex-derivatives","BTCF0:USTF0",1750010406759,0.26910851,105760.0,105750.0,2.5412308]
["bitfinex-derivatives","BTCF0:USTF0",1750010410263,0.08005621,105760.0,105750.0,2.5412308]
["bitfinex-derivatives","BTCF0:USTF0",1750010410464,0.07965621,105760.0,105750.0,3.3585108]
["bitfinex-derivatives","BTCF0:USTF0",1750010410764,0.08005621,105760.0,105750.0,3.3585108]
["bitfinex-derivatives","BTCF0:USTF0",1750010410965,0.07965621,105760.0,105750.0,3.3585108]
["bitfinex-derivatives","BTCF0:USTF0",1750010411158,0.08005621,105760.0,105750.0,3.3585108]
["bitfinex-derivatives","BTCF0:USTF0",1750010412567,0.08422051,105760.0,105750.0,3.3585108]
["bitfinex-derivatives","BTCF0:USTF0",1750010415272,0.0652994,105760.0,105750.0,3.38588914]
["bitfinex-derivatives","BTCF0:USTF0",1750010415474,0.0652994,105760.0,105750.0,3.3585108]
["bitfinex-derivatives","BTCF0:USTF0",1750010416369,0.0652994,105760.0,105750.0,3.6505108]
["bitfinex-derivatives","BTCF0:USTF0",1750010419470,0.2543517,105760.0,105750.0,3.6505108]
["bitfinex-derivatives","BTCF0:USTF0",1750010426675,0.2543517,105760.0,105750.0,3.33854562]
["bitfinex-derivatives","BTCF0:USTF0",1750010431280,0.2543517,105760.0,105750.0,3.02658044]
["bitfinex-derivatives","BTCF0:USTF0",1750010431481,0.2543517,105760.0,105750.0,3.33854562]
["bitfinex-derivatives","BTCF0:USTF0",1750010432080,0.3488517,105760.0,105750.0,3.33854562]
["bitfinex-derivatives","BTCF0:USTF0",1750010432280,0.66081688,105760.0,105750.0,3.24176562]
["bitfinex-derivatives","BTCF0:USTF0",1750010432484,0.66081688,105760.0,105750.0,2.29120562]
["bitfinex-derivatives","BTCF0:USTF0",1750010432780,0.60408178,105760.0,105750.0,3.24176562]
["bitfinex-derivatives","BTCF0:USTF0",1750010432980,0.67973799,105760.0,105750.0,3.24176562]
["bitfinex-derivatives","BTCF0:USTF0",1750010433983,0.67973799,105760.0,105750.0,2.94976562]
["bitfinex-derivatives","BTCF0:USTF0",1750010435281,0.67973799,105760.0,105750.0,1.99920562]
["bitfinex-derivatives","BTCF0:USTF0",1750010435473,0.67973799,105760.0,105750.0,2.94972542]
["bitfinex-derivatives","BTCF0:USTF0",1750010436183,0.67973799,105760.0,105750.0,1.99920542]
["bitfinex-derivatives","BTCF0:USTF0",1750010436482,0.67973799,105760.0,105750.0,2.94952542]
["bitfinex-derivatives","BTCF0:USTF0",1750010436674,0.67973799,105760.0,105750.0,2.17872542]
["bitfinex-derivatives","BTCF0:USTF0",1750010436870,0.67973799,105760.0,105750.0,2.94948542]
["bitfinex-derivatives","BTCF0:USTF0",1750010437979,0.67973799,105760.0,105750.0,1.99920542]
["bitfinex-derivatives","BTCF0:USTF0",1750010438180,0.67973799,105760.0,105750.0,2.94948542]
["bitfinex-derivatives","BTCF0:USTF0",1750010438781,0.67973799,105760.0,105750.0,1.99920542]
["bitfinex-derivatives","BTCF0:USTF0",1750010438981,0.67973799,105760.0,105750.0,2.94948542]
["bitfinex-derivatives","BTCF0:USTF0",1750010438982,0.36777281,105760.0,105750.0,2.94948542]
["bitfinex-derivatives","BTCF0:USTF0",1750010442284,0.36777281,105760.0,105750.0,2.13220542]
["bitfinex-derivatives","BTCF0:USTF0",1750010443482,0.36777281,105760.0,105750.0,2.13216542]
["bitfinex-derivatives","BTCF0:USTF0",1750010445488,0.36777281,105760.0,105750.0,1.18192542]
["bitfinex-derivatives","BTCF0:USTF0",1750010445687,0.36777281,105760.0,105750.0,2.13216542]
["bitfinex-derivatives","BTCF0:USTF0",1750010446790,0.67973799,105760.0,105750.0,2.13216542]
["bitfinex-derivatives","BTCF0:USTF0",1750010447388,0.36777281,105760.0,105750.0,2.13216542]
["bitfinex-derivatives","BTCF0:USTF0",1750010447687,0.67973799,105760.0,105750.0,2.13216542]
["bitfinex-derivatives","BTCF0:USTF0",1750010448888,0.67973799,105760.0,105750.0,2.17216542]
["bitfinex-derivatives","BTCF0:USTF0",1750010449788,0.36777281,105760.0,105750.0,2.17216542]
["bitfinex-derivatives","BTCF0:USTF0",1750010450590,0.36777281,105760.0,105750.0,1.86020024]
["bitfinex-derivatives","BTCF0:USTF0",1750010450789,0.36777281,105760.0,105750.0,2.17216542]
["bitfinex-derivatives","BTCF0:USTF0",1750010451393,0.36777281,105760.0,105750.0,2.20326542]
["bitfinex-derivatives","BTCF0:USTF0",1750010452095,0.36777281,105760.0,105750.0,2.20318542]
["bitfinex-derivatives","BTCF0:USTF0",1750010452894,0.36777281,105760.0,105750.0,1.25302542]
["bitfinex-derivatives","BTCF0:USTF0",1750010453089,0.36777281,105760.0,105750.0,2.20318542]
["bitfinex-derivatives","BTCF0:USTF0",1750010455299,0.38667199,105760.0,105750.0,2.20318542]
["bitfinex-derivatives","BTCF0:USTF0",1750010455495,0.69863717,105760.0,105750.0,2.20318542]
["bitfinex-derivatives","BTCF0:USTF0",1750010455806,0.69863717,105760.0,105750.0,2.20314542]
["bitfinex-derivatives","BTCF0:USTF0",1750010456003,0.60408178,105760.0,105750.0,2.20314542]
["bitfinex-derivatives","BTCF0:USTF0",1750010456498,0.69863717,105760.0,105750.0,2.20314542]
["bitfinex-derivatives","BTCF0:USTF0",1750010458395,0.69863717,105760.0,105750.0,2.23584542]
["bitfinex-derivatives","BTCF0:USTF0",1750010459200,0.69863717,105760.0,105750.0,1.92388024]
["bitfinex-derivatives","BTCF0:USTF0",1750010459399,0.69863717,105760.0,105750.0,2.26904542]
["bitfinex-derivatives","BTCF0:USTF0",1750010460290,0.38667199,105760.0,105750.0,2.26904542]
["bitfinex-derivatives","BTCF0:USTF0",1750010462002,0.69863717,105760.0,105750.0,2.26904542]
["bitfinex-derivatives","BTCF0:USTF0",1750010463302,0.38667199,105760.0,105750.0,2.26904542]
["bitfinex-derivatives","BTCF0:USTF0",1750010463500,0.69863717,105760.0,105750.0,2.26904542]
["bitfinex-derivatives","BTCF0:USTF0",1750010465000,0.38667199,105760.0,105750.0,2.26904542]
["bitfinex-derivatives","BTCF0:USTF0",1750010465304,0.67975476,105760.0,105750.0,2.26904542]
["bitfinex-derivatives","BTCF0:USTF0",1750010468207,0.67975476,105760.0,105750.0,1.70183004]
["bitfinex-derivatives","BTCF0:USTF0",1750010468405,0.60408178,105760.0,105750.0,1.70183004]
["bitfinex-derivatives","BTCF0:USTF0",1750010468705,0.69863717,105760.0,105750.0,1.70183004]
["bitfinex-derivatives","BTCF0:USTF0",1750010468904,0.69863717,105760.0,105750.0,1.89090014]
["bitfinex-derivatives","BTCF0:USTF0",1750010469707,0.69863717,105760.0,105750.0,2.20286532]
["bitfinex-derivatives","BTCF0:USTF0",1750010471706,0.69863717,105760.0,105750.0,1.40128532]
["bitfinex-derivatives","BTCF0:USTF0",1750010471906,0.69863717,105760.0,105750.0,2.17172532]
["bitfinex-derivatives","BTCF0:USTF0",1750010476908,0.69863717,105760.0,105750.0,2.20402532]
["bitfinex-derivatives","BTCF0:USTF0",1750010479310,0.60408178,105760.0,105750.0,2.20402532]
["bitfinex-derivatives","BTCF0:USTF0",1750010483215,0.57208178,105760.0,105750.0,2.26922532]
["bitfinex-derivatives","BTCF0:USTF0",1750010483715,0.64771346,105760.0,105750.0,2.26922532]
["bitfinex-derivatives","BTCF0:USTF0",1750010483916,0.64354916,105760.0,105750.0,2.26922532]
["bitfinex-derivatives","BTCF0:USTF0",1750010484117,0.64354916,105760.0,105750.0,1.90842532]
["bitfinex-derivatives","BTCF0:USTF0",1750010484318,0.64354916,105760.0,105750.0,2.26922532]
["bitfinex-derivatives","BTCF0:USTF0",1750010484820,0.64771346,105760.0,105750.0,2.26922532]
["bitfinex-derivatives","BTCF0:USTF0",1750010486326,0.64771346,105760.0,105750.0,0.78549004]
["bitfinex-derivatives","BTCF0:USTF0",1750010486622,0.69883717,105760.0,105750.0,1.56340014]
["bitfinex-derivatives","BTCF0:USTF0",1750010486818,0.69883717,105760.0,105750.0,1.87536532]
["bitfinex-derivatives","BTCF0:USTF0",1750010488222,0.69883717,105760.0,105750.0,1.56340014]
["bitfinex-derivatives","BTCF0:USTF0",1750010488518,0.69883717,105760.0,105750.0,1.87536532]
["bitfinex-derivatives","BTCF0:USTF0",1750010489919,1.07963717,105760.0,105750.0,0.36009004]
["bitfinex-derivatives","BTCF0:USTF0",1750010490119,0.189088,105740.0,105730.0,0.8238104]
["bitfinex-derivatives","BTCF0:USTF0",1750010490323,0.57666212,105740.0,105730.0,1.51173704]
["bitfinex-derivatives","BTCF0:USTF0",1750010490527,0.68370352,105740.0,105730.0,1.82370222]
["bitfinex-derivatives","BTCF0:USTF0",1750010490727,0.68370352,105740.0,105730.0,1.91560222]
["bitfinex-derivatives","BTCF0:USTF0",1750010491029,0.68370352,105740.0,105730.0,1.66480222]
["bitfinex-derivatives","BTCF0:USTF0",1750010491231,0.68670352,105740.0,105730.0,2.02560222]
["bitfinex-derivatives","BTCF0:USTF0",1750010491529,0.68670352,105740.0,105730.0,1.66480222]
["bitfinex-derivatives","BTCF0:USTF0",1750010491729,0.68670352,105740.0,105730.0,2.02560222]
["bitfinex-derivatives","BTCF0:USTF0",1750010491929,0.76224995,105740.0,105730.0,2.02560222]
["bitfinex-derivatives","BTCF0:USTF0",1750010492332,0.76624995,105740.0,105730.0,2.02560222]
["bitfinex-derivatives","BTCF0:USTF0",1750010492523,0.76624995,105740.0,105730.0,1.71363704]
["bitfinex-derivatives","BTCF0:USTF0",1750010495240,0.8816964,105740.0,105730.0,2.02560222]
["bitfinex-derivatives","BTCF0:USTF0",1750010495431,0.8816964,105740.0,105730.0,1.66480222]
["bitfinex-derivatives","BTCF0:USTF0",1750010495637,0.8816964,105740.0,105730.0,2.02560222]
["bitfinex-derivatives","BTCF0:USTF0",1750010496143,0.8858607,105740.0,105730.0,2.02560222]
["bitfinex-derivatives","BTCF0:USTF0",1750010496739,0.8858607,105740.0,105730.0,1.07600222]
["bitfinex-derivatives","BTCF0:USTF0",1750010496939,0.8858607,105740.0,105730.0,1.71367704]
["bitfinex-derivatives","BTCF0:USTF0",1750010498542,0.8858607,105740.0,105730.0,0.51083114]
["bitfinex-derivatives","BTCF0:USTF0",1750010498744,0.8667835,105740.0,105730.0,1.42991114]
["bitfinex-derivatives","BTCF0:USTF0",1750010499040,0.79130531,105740.0,105730.0,1.44469643]
["bitfinex-derivatives","BTCF0:USTF0",1750010499343,0.79130531,105740.0,105730.0,1.44469645]
["bitfinex-derivatives","BTCF0:USTF0",1750010499641,0.79130531,105740.0,105730.0,1.63380238]
["bitfinex-derivatives","BTCF0:USTF0",1750010499842,0.79130531,105740.0,105730.0,1.61901704]
["bitfinex-derivatives","BTCF0:USTF0",1750010500041,0.79130531,105740.0,105730.0,1.63380237]
["bitfinex-derivatives","BTCF0:USTF0",1750010500242,0.79130531,105740.0,105730.0,1.63380236]
["bitfinex-derivatives","BTCF0:USTF0",1750010500442,0.79130531,105740.0,105730.0,1.61901704]
["bitfinex-derivatives","BTCF0:USTF0",1750010500642,0.8858607,105740.0,105730.0,0.49521646]
["bitfinex-derivatives","BTCF0:USTF0",1750010500943,0.8858607,105740.0,105730.0,1.44465649]
["bitfinex-derivatives","BTCF0:USTF0",1750010501142,0.8858607,105740.0,105730.0,1.42987114]
["bitfinex-derivatives","BTCF0:USTF0",1750010501344,1.2466607,105740.0,105730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750010501538,1.2466607,105740.0,105730.0,0.02787973]
["bitfinex-derivatives","BTCF0:USTF0",1750010501843,0.1891059,105730.0,105720.0,2.19148977]
["bitfinex-derivatives","BTCF0:USTF0",1750010502141,0.57653142,105730.0,105720.0,2.87824065]
["bitfinex-derivatives","BTCF0:USTF0",1750010502337,0.57653142,105730.0,105720.0,2.57942953]
["bitfinex-derivatives","BTCF0:USTF0",1750010502547,0.57653142,105730.0,105720.0,2.89139468]
["bitfinex-derivatives","BTCF0:USTF0",1750010502938,0.57853142,105730.0,105720.0,2.89141986]
["bitfinex-derivatives","BTCF0:USTF0",1750010503243,0.57853142,105730.0,105720.0,2.89141887]
["bitfinex-derivatives","BTCF0:USTF0",1750010503434,0.57853142,105730.0,105720.0,2.87815663]
["bitfinex-derivatives","BTCF0:USTF0",1750010503634,0.57953142,105730.0,105720.0,2.87663172]
["bitfinex-derivatives","BTCF0:USTF0",1750010503835,0.57953142,105730.0,105720.0,2.87815666]
["bitfinex-derivatives","BTCF0:USTF0",1750010504032,0.57953142,105730.0,105720.0,2.8913344]
["bitfinex-derivatives","BTCF0:USTF0",1750010504335,0.57953142,105730.0,105720.0,2.55148977]
["bitfinex-derivatives","BTCF0:USTF0",1750010504539,0.57953142,105730.0,105720.0,2.87663259]
["bitfinex-derivatives","BTCF0:USTF0",1750010504845,0.57953142,105730.0,105720.0,3.23895663]
["bitfinex-derivatives","BTCF0:USTF0",1750010505041,0.57953142,105730.0,105720.0,3.26684174]
["bitfinex-derivatives","BTCF0:USTF0",1750010505241,0.56064905,105730.0,105720.0,2.90597174]
["bitfinex-derivatives","BTCF0:USTF0",1750010505444,0.56064905,105730.0,105720.0,3.2389713]
["bitfinex-derivatives","BTCF0:USTF0",1750010505746,0.56064905,105730.0,105720.0,3.26673618]
["bitfinex-derivatives","BTCF0:USTF0",1750010506044,0.56064905,105730.0,105720.0,3.26674024]
["bitfinex-derivatives","BTCF0:USTF0",1750010506240,0.56064905,105730.0,105720.0,3.26674087]
["bitfinex-derivatives","BTCF0:USTF0",1750010506441,0.56064905,105730.0,105720.0,3.25364904]
["bitfinex-derivatives","BTCF0:USTF0",1750010506741,0.56064905,105730.0,105720.0,3.26674077]
["bitfinex-derivatives","BTCF0:USTF0",1750010507139,0.56064905,105730.0,105720.0,3.2389713]
["bitfinex-derivatives","BTCF0:USTF0",1750010507342,0.56064905,105730.0,105720.0,3.26673978]
["bitfinex-derivatives","BTCF0:USTF0",1750010507343,0.50407108,105730.0,105720.0,3.26673978]
["bitfinex-derivatives","BTCF0:USTF0",1750010507541,0.50407108,105730.0,105720.0,3.20478157]
["bitfinex-derivatives","BTCF0:USTF0",1750010507747,0.50407108,105730.0,105720.0,3.17217943]
["bitfinex-derivatives","BTCF0:USTF0",1750010508049,0.57953142,105730.0,105720.0,3.144411]
["bitfinex-derivatives","BTCF0:USTF0",1750010508244,0.57953142,105730.0,105720.0,2.84712347]
["bitfinex-derivatives","BTCF0:USTF0",1750010508449,0.57953142,105730.0,105720.0,3.15752546]
["bitfinex-derivatives","BTCF0:USTF0",1750010508658,0.57953142,105730.0,105720.0,2.84555943]
["bitfinex-derivatives","BTCF0:USTF0",1750010508952,0.57953142,105730.0,105720.0,3.15908892]
["bitfinex-derivatives","BTCF0:USTF0",1750010509246,0.57953142,105730.0,105720.0,3.144411]
["bitfinex-derivatives","BTCF0:USTF0",1750010509743,0.57953142,105730.0,105720.0,3.15908888]
["bitfinex-derivatives","BTCF0:USTF0",1750010510046,0.57953142,105730.0,105720.0,3.144411]
["bitfinex-derivatives","BTCF0:USTF0",1750010510247,0.58369572,105730.0,105720.0,3.15908885]
["bitfinex-derivatives","BTCF0:USTF0",1750010510542,0.58369572,105730.0,105720.0,3.144411]
["bitfinex-derivatives","BTCF0:USTF0",1750010510746,0.58369572,105730.0,105720.0,3.15917815]
["bitfinex-derivatives","BTCF0:USTF0",1750010510946,0.58369572,105730.0,105720.0,3.144411]
["bitfinex-derivatives","BTCF0:USTF0",1750010511147,0.58369572,105730.0,105720.0,3.15917814]
["bitfinex-derivatives","BTCF0:USTF0",1750010511351,0.58369572,105730.0,105720.0,3.144411]
["bitfinex-derivatives","BTCF0:USTF0",1750010511553,0.58369572,105730.0,105720.0,3.15917805]
["bitfinex-derivatives","BTCF0:USTF0",1750010511848,0.58369572,105730.0,105720.0,2.84721287]
["bitfinex-derivatives","BTCF0:USTF0",1750010512047,0.58369572,105730.0,105720.0,3.1591781]
["bitfinex-derivatives","BTCF0:USTF0",1750010512342,0.58369572,105730.0,105720.0,2.20969806]
["bitfinex-derivatives","BTCF0:USTF0",1750010512646,0.58369572,105730.0,105720.0,3.15913807]
["bitfinex-derivatives","BTCF0:USTF0",1750010512847,0.58369572,105730.0,105720.0,3.15913799]
["bitfinex-derivatives","BTCF0:USTF0",1750010513045,0.58369572,105730.0,105720.0,3.15913807]
["bitfinex-derivatives","BTCF0:USTF0",1750010513442,0.58369572,105730.0,105720.0,2.83240582]
["bitfinex-derivatives","BTCF0:USTF0",1750010513647,0.58369572,105730.0,105720.0,3.15913805]
["bitfinex-derivatives","BTCF0:USTF0",1750010513843,0.58369572,105730.0,105720.0,3.15913826]
["bitfinex-derivatives","BTCF0:USTF0",1750010514043,0.58369572,105730.0,105720.0,3.15913822]
["bitfinex-derivatives","BTCF0:USTF0",1750010514237,0.58369572,105730.0,105720.0,3.144371]
["bitfinex-derivatives","BTCF0:USTF0",1750010514442,0.58369572,105730.0,105720.0,3.15913832]
["bitfinex-derivatives","BTCF0:USTF0",1750010514856,0.27173054,105730.0,105720.0,3.144371]
["bitfinex-derivatives","BTCF0:USTF0",1750010515045,0.58369572,105730.0,105720.0,3.15913836]
["bitfinex-derivatives","BTCF0:USTF0",1750010515349,0.58369572,105730.0,105720.0,3.15913787]
["bitfinex-derivatives","BTCF0:USTF0",1750010515546,0.58369572,105730.0,105720.0,3.15913749]
["bitfinex-derivatives","BTCF0:USTF0",1750010516045,0.58369572,105730.0,105720.0,3.15913753]
["bitfinex-derivatives","BTCF0:USTF0",1750010516238,0.58369572,105730.0,105720.0,3.15913752]
["bitfinex-derivatives","BTCF0:USTF0",1750010516640,0.27173054,105730.0,105720.0,3.144371]
["bitfinex-derivatives","BTCF0:USTF0",1750010516846,0.27213054,105730.0,105720.0,3.47105714]
["bitfinex-derivatives","BTCF0:USTF0",1750010517351,0.27213054,105730.0,105720.0,3.47105757]
["bitfinex-derivatives","BTCF0:USTF0",1750010517554,0.27213054,105730.0,105720.0,3.47105763]
["bitfinex-derivatives","BTCF0:USTF0",1750010517745,0.27213054,105730.0,105720.0,3.47105787]
["bitfinex-derivatives","BTCF0:USTF0",1750010517948,0.27213054,105730.0,105720.0,3.45633618]
["bitfinex-derivatives","BTCF0:USTF0",1750010518150,0.27213054,105730.0,105720.0,3.15909268]
["bitfinex-derivatives","BTCF0:USTF0",1750010518448,0.27213054,105730.0,105720.0,3.15909274]
["bitfinex-derivatives","BTCF0:USTF0",1750010518654,0.27213054,105730.0,105720.0,3.15915617]
["bitfinex-derivatives","BTCF0:USTF0",1750010519351,0.27213054,105730.0,105720.0,3.144371]
["bitfinex-derivatives","BTCF0:USTF0",1750010520252,0.27213054,105730.0,105720.0,3.15915619]
["bitfinex-derivatives","BTCF0:USTF0",1750010520253,0.58409572,105730.0,105720.0,3.15915619]
["bitfinex-derivatives","BTCF0:USTF0",1750010520653,0.58409572,105730.0,105720.0,3.144371]
["bitfinex-derivatives","BTCF0:USTF0",1750010520853,0.58409572,105730.0,105720.0,2.194931]
["bitfinex-derivatives","BTCF0:USTF0",1750010521153,0.58409572,105730.0,105720.0,3.1591162]
["bitfinex-derivatives","BTCF0:USTF0",1750010521453,0.58409572,105730.0,105720.0,3.144331]
["bitfinex-derivatives","BTCF0:USTF0",1750010521654,0.58409572,105730.0,105720.0,3.1591162]
["bitfinex-derivatives","BTCF0:USTF0",1750010522061,0.58409572,105730.0,105720.0,3.144331]
["bitfinex-derivatives","BTCF0:USTF0",1750010522251,0.27213054,105730.0,105720.0,2.83236582]
["bitfinex-derivatives","BTCF0:USTF0",1750010522548,0.27213054,105730.0,105720.0,2.84715102]
["bitfinex-derivatives","BTCF0:USTF0",1750010522743,0.58409572,105730.0,105720.0,2.84715102]
["bitfinex-derivatives","BTCF0:USTF0",1750010523052,0.58409572,105730.0,105720.0,2.38895636]
["bitfinex-derivatives","BTCF0:USTF0",1750010523259,0.58409572,105730.0,105720.0,3.15911636]
["bitfinex-derivatives","BTCF0:USTF0",1750010523857,0.58409572,105730.0,105720.0,3.15911635]
["bitfinex-derivatives","BTCF0:USTF0",1750010524360,0.58409572,105730.0,105720.0,3.144331]
["bitfinex-derivatives","BTCF0:USTF0",1750010524665,0.58409572,105730.0,105720.0,3.15907636]
["bitfinex-derivatives","BTCF0:USTF0",1750010524960,0.58409572,105730.0,105720.0,3.144291]
["bitfinex-derivatives","BTCF0:USTF0",1750010525256,0.58409572,105730.0,105720.0,3.15907664]
["bitfinex-derivatives","BTCF0:USTF0",1750010525454,0.58409572,105730.0,105720.0,3.144291]
["bitfinex-derivatives","BTCF0:USTF0",1750010525660,0.58409572,105730.0,105720.0,3.15907664]
["bitfinex-derivatives","BTCF0:USTF0",1750010525855,0.58409572,105730.0,105720.0,3.15905272]
["bitfinex-derivatives","BTCF0:USTF0",1750010526156,0.58409572,105730.0,105720.0,3.15905886]
["bitfinex-derivatives","BTCF0:USTF0",1750010526559,0.58409572,105730.0,105720.0,3.15905881]
["bitfinex-derivatives","BTCF0:USTF0",1750010526751,0.58409572,105730.0,105720.0,3.144291]
["bitfinex-derivatives","BTCF0:USTF0",1750010527258,0.58409572,105730.0,105720.0,2.8470938]
["bitfinex-derivatives","BTCF0:USTF0",1750010527559,0.58409572,105730.0,105720.0,3.15905898]
["bitfinex-derivatives","BTCF0:USTF0",1750010527760,0.58409572,105730.0,105720.0,3.15905893]
["bitfinex-derivatives","BTCF0:USTF0",1750010528054,0.58409572,105730.0,105720.0,3.15905891]
["bitfinex-derivatives","BTCF0:USTF0",1750010528457,0.58409572,105730.0,105720.0,3.1590589]
["bitfinex-derivatives","BTCF0:USTF0",1750010528650,0.58409572,105730.0,105720.0,3.15905884]
["bitfinex-derivatives","BTCF0:USTF0",1750010528855,0.58409572,105730.0,105720.0,3.144291]
["bitfinex-derivatives","BTCF0:USTF0",1750010529051,0.58409572,105730.0,105720.0,3.15905925]
["bitfinex-derivatives","BTCF0:USTF0",1750010529256,0.58409572,105730.0,105720.0,3.15905933]
["bitfinex-derivatives","BTCF0:USTF0",1750010529460,0.58409572,105730.0,105720.0,3.15905932]
["bitfinex-derivatives","BTCF0:USTF0",1750010529651,0.58409572,105730.0,105720.0,3.144291]
["bitfinex-derivatives","BTCF0:USTF0",1750010529856,0.58409572,105730.0,105720.0,3.15905918]
["bitfinex-derivatives","BTCF0:USTF0",1750010530055,0.58409572,105730.0,105720.0,3.144291]
["bitfinex-derivatives","BTCF0:USTF0",1750010530262,0.58409572,105730.0,105720.0,3.15905914]
["bitfinex-derivatives","BTCF0:USTF0",1750010530461,0.58409572,105730.0,105720.0,3.15905916]
["bitfinex-derivatives","BTCF0:USTF0",1750010531158,0.58409572,105730.0,105720.0,3.144291]
["bitfinex-derivatives","BTCF0:USTF0",1750010531562,0.58409572,105730.0,105720.0,3.15905934]
["bitfinex-derivatives","BTCF0:USTF0",1750010531763,0.58409572,105730.0,105720.0,3.144291]
["bitfinex-derivatives","BTCF0:USTF0",1750010531957,0.58409572,105730.0,105720.0,3.15905934]
["bitfinex-derivatives","BTCF0:USTF0",1750010532264,0.58409572,105730.0,105720.0,3.15905952]
["bitfinex-derivatives","BTCF0:USTF0",1750010532465,0.58409572,105730.0,105720.0,3.15905962]
["bitfinex-derivatives","BTCF0:USTF0",1750010532964,0.58409572,105730.0,105720.0,3.144291]
["bitfinex-derivatives","BTCF0:USTF0",1750010533365,0.58409572,105730.0,105720.0,3.15905835]
["bitfinex-derivatives","BTCF0:USTF0",1750010533564,0.58409572,105730.0,105720.0,3.144291]
["bitfinex-derivatives","BTCF0:USTF0",1750010533767,0.58409572,105730.0,105720.0,3.15905826]
["bitfinex-derivatives","BTCF0:USTF0",1750010533966,0.58409572,105730.0,105720.0,3.15905835]
["bitfinex-derivatives","BTCF0:USTF0",1750010534261,0.58409572,105730.0,105720.0,3.144291]
["bitfinex-derivatives","BTCF0:USTF0",1750010534766,0.58409572,105730.0,105720.0,3.15905826]
["bitfinex-derivatives","BTCF0:USTF0",1750010534967,0.58409572,105730.0,105720.0,3.144291]
["bitfinex-derivatives","BTCF0:USTF0",1750010535267,0.58409572,105730.0,105720.0,3.15907065]
["bitfinex-derivatives","BTCF0:USTF0",1750010535467,0.58409572,105730.0,105720.0,3.144291]
["bitfinex-derivatives","BTCF0:USTF0",1750010535766,0.58409572,105730.0,105720.0,3.15907071]
["bitfinex-derivatives","BTCF0:USTF0",1750010535767,0.61639572,105730.0,105720.0,3.15907071]
["bitfinex-derivatives","BTCF0:USTF0",1750010535967,0.61639572,105730.0,105720.0,3.15907073]
["bitfinex-derivatives","BTCF0:USTF0",1750010536168,0.61639572,105730.0,105720.0,3.144291]
["bitfinex-derivatives","BTCF0:USTF0",1750010538865,0.61639572,105730.0,105720.0,3.144051]
["bitfinex-derivatives","BTCF0:USTF0",1750010539063,0.68189572,105730.0,105720.0,3.144051]
["bitfinex-derivatives","BTCF0:USTF0",1750010539769,0.68189572,105730.0,105720.0,2.783251]
["bitfinex-derivatives","BTCF0:USTF0",1750010539970,0.68189572,105730.0,105720.0,3.144051]
["bitfinex-derivatives","BTCF0:USTF0",1750010545173,0.58409572,105730.0,105720.0,3.144051]
["bitfinex-derivatives","BTCF0:USTF0",1750010545478,0.60319077,105730.0,105720.0,3.144051]
["bitfinex-derivatives","BTCF0:USTF0",1750010545979,0.59902647,105730.0,105720.0,3.144051]
["bitfinex-derivatives","BTCF0:USTF0",1750010546175,0.59902647,105730.0,105720.0,2.194931]
["bitfinex-derivatives","BTCF0:USTF0",1750010546376,0.59902647,105730.0,105720.0,3.143971]
["bitfinex-derivatives","BTCF0:USTF0",1750010546879,0.59902647,105730.0,105720.0,2.83200582]
["bitfinex-derivatives","BTCF0:USTF0",1750010547081,0.69112647,105730.0,105720.0,2.194931]
["bitfinex-derivatives","BTCF0:USTF0",1750010547270,0.69112647,105730.0,105720.0,1.88296582]
["bitfinex-derivatives","BTCF0:USTF0",1750010547475,0.69112647,105730.0,105720.0,3.143971]
["bitfinex-derivatives","BTCF0:USTF0",1750010547682,0.69112647,105730.0,105720.0,2.83200582]
["bitfinex-derivatives","BTCF0:USTF0",1750010547982,0.69112647,105730.0,105720.0,3.143971]
["bitfinex-derivatives","BTCF0:USTF0",1750010549484,0.59902647,105730.0,105720.0,3.143971]
["bitfinex-derivatives","BTCF0:USTF0",1750010553193,0.59902647,105730.0,105720.0,2.83200582]
["bitfinex-derivatives","BTCF0:USTF0",1750010553393,0.59902647,105730.0,105720.0,3.143971]
["bitfinex-derivatives","BTCF0:USTF0",1750010555297,0.58015765,105730.0,105720.0,3.143971]
["bitfinex-derivatives","BTCF0:USTF0",1750010557492,0.58015765,105730.0,105720.0,2.194931]
["bitfinex-derivatives","BTCF0:USTF0",1750010557695,0.58015765,105730.0,105720.0,3.143851]
["bitfinex-derivatives","BTCF0:USTF0",1750010558994,0.58015765,105730.0,105720.0,2.83188582]
["bitfinex-derivatives","BTCF0:USTF0",1750010559292,0.58015765,105730.0,105720.0,3.143851]
["bitfinex-derivatives","BTCF0:USTF0",1750010559796,0.26819247,105730.0,105720.0,3.143851]
["bitfinex-derivatives","BTCF0:USTF0",1750010560096,0.58015765,105730.0,105720.0,2.326531]
["bitfinex-derivatives","BTCF0:USTF0",1750010564001,0.58015765,105730.0,105720.0,1.556691]
["bitfinex-derivatives","BTCF0:USTF0",1750010564200,0.58015765,105730.0,105720.0,2.2792272]
["bitfinex-derivatives","BTCF0:USTF0",1750010564400,0.67675765,105730.0,105720.0,2.2792272]
["bitfinex-derivatives","BTCF0:USTF0",1750010564601,0.67675765,105730.0,105720.0,2.2479272]
["bitfinex-derivatives","BTCF0:USTF0",1750010565199,0.67675765,105730.0,105720.0,1.35511822]
["bitfinex-derivatives","BTCF0:USTF0",1750010565393,0.67675765,105730.0,105720.0,1.51274202]
["bitfinex-derivatives","BTCF0:USTF0",1750010565600,0.69562647,105730.0,105720.0,1.51270202]
["bitfinex-derivatives","BTCF0:USTF0",1750010566201,0.69562647,105730.0,105720.0,0.55381822]
["bitfinex-derivatives","BTCF0:USTF0",1750010566401,0.69562647,105730.0,105720.0,1.32357822]
["bitfinex-derivatives","BTCF0:USTF0",1750010566798,0.69562647,105730.0,105720.0,0.55381822]
["bitfinex-derivatives","BTCF0:USTF0",1750010567400,0.69562647,105730.0,105720.0,0.14485822]
["bitfinex-derivatives","BTCF0:USTF0",1750010567401,0.8209169,105730.0,105720.0,0.14485822]
["bitfinex-derivatives","BTCF0:USTF0",1750010567701,0.8209169,105730.0,105720.0,0.33398202]
["bitfinex-derivatives","BTCF0:USTF0",1750010567901,0.92413458,105730.0,105720.0,0.14485822]
["bitfinex-derivatives","BTCF0:USTF0",1750010568203,1.28493458,105730.0,105720.0,0.14485822]
["bitfinex-derivatives","BTCF0:USTF0",1750010568401,1.28077028,105730.0,105720.0,0.33398202]
["bitfinex-derivatives","BTCF0:USTF0",1750010569608,0.91997028,105730.0,105720.0,0.33398202]
["bitfinex-derivatives","BTCF0:USTF0",1750010572204,0.77997028,105730.0,105720.0,0.33398202]
["bitfinex-derivatives","BTCF0:USTF0",1750010579102,0.3714051,105730.0,105720.0,1.0067472]
["bitfinex-derivatives","BTCF0:USTF0",1750010579297,0.68337028,105730.0,105720.0,1.0993472]
["bitfinex-derivatives","BTCF0:USTF0",1750010579501,0.68297028,105730.0,105720.0,1.0993472]
["bitfinex-derivatives","BTCF0:USTF0",1750010579697,0.68337028,105730.0,105720.0,1.0993472]
["bitfinex-derivatives","BTCF0:USTF0",1750010584412,0.68297028,105730.0,105720.0,1.0993472]
["bitfinex-derivatives","BTCF0:USTF0",1750010584618,0.68337028,105730.0,105720.0,1.0993472]
["bitfinex-derivatives","BTCF0:USTF0",1750010584912,0.68297028,105730.0,105720.0,1.0993472]
["bitfinex-derivatives","BTCF0:USTF0",1750010585109,0.68337028,105730.0,105720.0,1.0993472]
["bitfinex-derivatives","BTCF0:USTF0",1750010586913,0.68337028,105730.0,105720.0,1.2783072]
["bitfinex-derivatives","BTCF0:USTF0",1750010590513,0.60768876,105730.0,105720.0,1.2783072]
["bitfinex-derivatives","BTCF0:USTF0",1750010593417,0.70224415,105730.0,105720.0,1.2783072]
["bitfinex-derivatives","BTCF0:USTF0",1750010595514,0.60768876,105730.0,105720.0,1.2783072]
["bitfinex-derivatives","BTCF0:USTF0",1750010597523,0.74009283,105730.0,105720.0,1.2783072]
["bitfinex-derivatives","BTCF0:USTF0",1750010598618,0.60768876,105730.0,105720.0,1.2783072]
["bitfinex-derivatives","BTCF0:USTF0",1750010599627,0.74009283,105730.0,105720.0,1.2783072]
["bitfinex-derivatives","BTCF0:USTF0",1750010600419,0.60768876,105730.0,105720.0,1.2783072]
["bitfinex-derivatives","BTCF0:USTF0",1750010601028,0.29572358,105730.0,105720.0,1.2783072]
["bitfinex-derivatives","BTCF0:USTF0",1750010601228,0.60768876,105730.0,105720.0,0.96634202]
["bitfinex-derivatives","BTCF0:USTF0",1750010601526,0.60768876,105730.0,105720.0,1.2783072]
["bitfinex-derivatives","BTCF0:USTF0",1750010602328,0.74009283,105730.0,105720.0,1.2783072]
["bitfinex-derivatives","BTCF0:USTF0",1750010604026,0.83470347,105730.0,105720.0,1.2783072]
["bitfinex-derivatives","BTCF0:USTF0",1750010604221,0.39033422,105730.0,105720.0,1.2783072]
["bitfinex-derivatives","BTCF0:USTF0",1750010604428,0.7022994,105730.0,105720.0,1.2783072]
["bitfinex-derivatives","BTCF0:USTF0",1750010605527,0.60768876,105730.0,105720.0,1.2783072]
["bitfinex-derivatives","BTCF0:USTF0",1750010605726,0.29572358,105730.0,105720.0,1.2783072]
["bitfinex-derivatives","BTCF0:USTF0",1750010606023,0.63978876,105730.0,105720.0,0.96634202]
["bitfinex-derivatives","BTCF0:USTF0",1750010606832,0.63978876,105730.0,105720.0,0.93514202]
["bitfinex-derivatives","BTCF0:USTF0",1750010607028,0.70318876,105730.0,105720.0,0.93514202]
["bitfinex-derivatives","BTCF0:USTF0",1750010607227,0.70318876,105730.0,105720.0,0.90484202]
["bitfinex-derivatives","BTCF0:USTF0",1750010607433,0.7977994,105730.0,105720.0,0.54404202]
["bitfinex-derivatives","BTCF0:USTF0",1750010608325,0.7977994,105730.0,105720.0,0.51294202]
["bitfinex-derivatives","BTCF0:USTF0",1750010609033,0.48583422,105730.0,105720.0,0.51294202]
["bitfinex-derivatives","BTCF0:USTF0",1750010609230,0.48583422,105730.0,105720.0,0.87374202]
["bitfinex-derivatives","BTCF0:USTF0",1750010609231,0.7977994,105730.0,105720.0,0.87374202]
["bitfinex-derivatives","BTCF0:USTF0",1750010617640,0.7977994,105730.0,105720.0,1.1857072]
["bitfinex-derivatives","BTCF0:USTF0",1750010618641,0.48583422,105730.0,105720.0,1.1857072]
["bitfinex-derivatives","BTCF0:USTF0",1750010618842,0.48583422,105730.0,105720.0,1.2182072]
["bitfinex-derivatives","BTCF0:USTF0",1750010618843,0.7977994,105730.0,105720.0,1.2182072]
["bitfinex-derivatives","BTCF0:USTF0",1750010621846,0.7977994,105730.0,105720.0,0.90624202]
["bitfinex-derivatives","BTCF0:USTF0",1750010622043,0.7977994,105730.0,105720.0,1.2182072]
["bitfinex-derivatives","BTCF0:USTF0",1750010623145,0.7977994,105730.0,105720.0,0.90624202]
["bitfinex-derivatives","BTCF0:USTF0",1750010623436,0.7977994,105730.0,105720.0,1.2182072]
["bitfinex-derivatives","BTCF0:USTF0",1750010624043,0.7977994,105730.0,105720.0,0.90624202]
["bitfinex-derivatives","BTCF0:USTF0",1750010624231,0.7977994,105730.0,105720.0,1.2182072]
["bitfinex-derivatives","BTCF0:USTF0",1750010629640,0.7977994,105730.0,105720.0,0.90624202]
["bitfinex-derivatives","BTCF0:USTF0",1750010630045,0.7977994,105730.0,105720.0,1.2182072]
["bitfinex-derivatives","BTCF0:USTF0",1750010631849,0.7977994,105730.0,105720.0,0.90624202]
["bitfinex-derivatives","BTCF0:USTF0",1750010634843,0.7977994,105730.0,105720.0,0.93694202]
["bitfinex-derivatives","BTCF0:USTF0",1750010645551,0.77889209,105730.0,105720.0,0.93694202]
["bitfinex-derivatives","BTCF0:USTF0",1750010647050,0.77889209,105730.0,105720.0,0.93666202]
["bitfinex-derivatives","BTCF0:USTF0",1750010650257,1.13969209,105730.0,105720.0,0.38673822]
["bitfinex-derivatives","BTCF0:USTF0",1750010650449,1.13969209,105730.0,105720.0,0.57586202]
["bitfinex-derivatives","BTCF0:USTF0",1750010650649,0.77889209,105730.0,105720.0,0.57586202]
["bitfinex-derivatives","BTCF0:USTF0",1750010651047,0.70318876,105730.0,105720.0,0.57586202]
["bitfinex-derivatives","BTCF0:USTF0",1750010651455,0.77889123,105730.0,105720.0,0.57586202]
["bitfinex-derivatives","BTCF0:USTF0",1750010652458,0.7788895,105730.0,105720.0,0.57586202]
["bitfinex-derivatives","BTCF0:USTF0",1750010653257,0.70318876,105730.0,105720.0,0.20805822]
["bitfinex-derivatives","BTCF0:USTF0",1750010653446,1.82056458,105730.0,105720.0,0.13014187]
["bitfinex-derivatives","BTCF0:USTF0",1750010653652,1.82056458,105730.0,105720.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750010654052,1.5085994,105730.0,105720.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750010654257,1.72595394,105730.0,105720.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750010654453,0.81305416,105720.0,105710.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1750010654656,0.1891417,105710.0,105700.0,2.7933404]
["bitfinex-derivatives","BTCF0:USTF0",1750010654856,0.57675543,105710.0,105700.0,2.3543004]
["bitfinex-derivatives","BTCF0:USTF0",1750010655053,0.57675543,105710.0,105700.0,3.1233404]
["bitfinex-derivatives","BTCF0:USTF0",1750010655258,0.57675543,105710.0,105700.0,3.44840914]
["bitfinex-derivatives","BTCF0:USTF0",1750010655454,0.57675543,105710.0,105700.0,3.13644426]
["bitfinex-derivatives","BTCF0:USTF0",1750010655660,0.57675543,105710.0,105700.0,3.44841682]
["bitfinex-derivatives","BTCF0:USTF0",1750010655954,0.57675543,105710.0,105700.0,3.44842016]
["bitfinex-derivatives","BTCF0:USTF0",1750010656152,0.57675543,105710.0,105700.0,3.14241112]
["bitfinex-derivatives","BTCF0:USTF0",1750010656653,0.57675543,105710.0,105700.0,3.4543763]
["bitfinex-derivatives","BTCF0:USTF0",1750010656960,0.58175543,105710.0,105700.0,3.4553763]
["bitfinex-derivatives","BTCF0:USTF0",1750010657652,0.58575543,105710.0,105700.0,3.4563763]
["bitfinex-derivatives","BTCF0:USTF0",1750010658762,0.58575543,105710.0,105700.0,3.1643763]
["bitfinex-derivatives","BTCF0:USTF0",1750010659661,0.58575543,105710.0,105700.0,1.85756202]
["bitfinex-derivatives","BTCF0:USTF0",1750010659863,0.58575543,105710.0,105700.0,0.80357072]
["bitfinex-derivatives","BTCF0:USTF0",1750010660056,0.94655543,105710.0,105700.0,0.56033072]
["bitfinex-derivatives","BTCF0:USTF0",1750010660256,1.03815543,105710.0,105700.0,0.56033072]
["bitfinex-derivatives","BTCF0:USTF0",1750010661263,1.04231973,105710.0,105700.0,0.56033072]
["bitfinex-derivatives","BTCF0:USTF0",1750010661666,0.36955455,105710.0,105700.0,1.4222555]
["bitfinex-derivatives","BTCF0:USTF0",1750010661965,0.68151973,105710.0,105700.0,1.4525555]
["bitfinex-derivatives","BTCF0:USTF0",1750010662265,0.58575543,105710.0,105700.0,1.4850555]
["bitfinex-derivatives","BTCF0:USTF0",1750010663356,0.37649004,105710.0,105700.0,1.14059032]
["bitfinex-derivatives","BTCF0:USTF0",1750010663568,0.78485522,105710.0,105700.0,1.14059032]
["bitfinex-derivatives","BTCF0:USTF0",1750010663765,0.78485522,105710.0,105700.0,1.4525555]
["bitfinex-derivatives","BTCF0:USTF0",1750010664169,0.78485522,105710.0,105700.0,1.4850555]
["bitfinex-derivatives","BTCF0:USTF0",1750010666768,0.47289004,105710.0,105700.0,1.4850555]
["bitfinex-derivatives","BTCF0:USTF0",1750010666964,0.78485522,105710.0,105700.0,1.4850555]
["bitfinex-derivatives","BTCF0:USTF0",1750010669965,0.78485522,105710.0,105700.0,1.17309032]
["bitfinex-derivatives","BTCF0:USTF0",1750010671967,0.78485522,105710.0,105700.0,0.57093032]
["bitfinex-derivatives","BTCF0:USTF0",1750010672168,0.78485522,105710.0,105700.0,0.52963072]
["bitfinex-derivatives","BTCF0:USTF0",1750010672560,0.47289004,105710.0,105700.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750010672766,0.78485522,105710.0,105700.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750010673465,0.78901952,105710.0,105700.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750010674665,0.78901952,105710.0,105700.0,0.14132552]
["bitfinex-derivatives","BTCF0:USTF0",1750010675269,0.71337097,105710.0,105700.0,0.14132552]
["bitfinex-derivatives","BTCF0:USTF0",1750010675775,0.80793263,105710.0,105700.0,0.14132552]
["bitfinex-derivatives","BTCF0:USTF0",1750010676978,0.80793263,105710.0,105700.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750010678974,1.13793263,105710.0,105700.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750010680172,1.49873263,105710.0,105700.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750010680875,1.49873263,105710.0,105700.0,0.13679049]
["bitfinex-derivatives","BTCF0:USTF0",1750010681376,1.49873263,105710.0,105700.0,0.13679077]
["bitfinex-derivatives","BTCF0:USTF0",1750010681572,1.49865027,105710.0,105700.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750010681769,1.49865027,105710.0,105700.0,0.13679082]
["bitfinex-derivatives","BTCF0:USTF0",1750010681969,1.49865027,105710.0,105700.0,0.1367908]
["bitfinex-derivatives","BTCF0:USTF0",1750010682171,1.49865027,105710.0,105700.0,0.13679083]
["bitfinex-derivatives","BTCF0:USTF0",1750010682367,1.49865027,105710.0,105700.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750010682670,1.49865027,105710.0,105700.0,0.13679084]
["bitfinex-derivatives","BTCF0:USTF0",1750010683469,1.49865027,105710.0,105700.0,0.13679088]
["bitfinex-derivatives","BTCF0:USTF0",1750010683670,1.49865027,105710.0,105700.0,0.13679097]
["bitfinex-derivatives","BTCF0:USTF0",1750010683877,1.49865027,105710.0,105700.0,0.136791]
["bitfinex-derivatives","BTCF0:USTF0",1750010684465,1.49865027,105710.0,105700.0,0.13679118]
["bitfinex-derivatives","BTCF0:USTF0",1750010684970,1.49865027,105710.0,105700.0,0.13679127]
["bitfinex-derivatives","BTCF0:USTF0",1750010685277,1.40417097,105710.0,105700.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750010685664,1.53657504,105710.0,105700.0,0.13679117]
["bitfinex-derivatives","BTCF0:USTF0",1750010685866,1.53657504,105710.0,105700.0,0.03688912]
["bitfinex-derivatives","BTCF0:USTF0",1750010686070,0.1891595,105700.0,105690.0,0.38533215]
["bitfinex-derivatives","BTCF0:USTF0",1750010686266,0.72550915,105700.0,105690.0,0.17750147]
["bitfinex-derivatives","BTCF0:USTF0",1750010686568,0.83040512,105700.0,105690.0,0.56003003]
["bitfinex-derivatives","BTCF0:USTF0",1750010686773,0.83040512,105700.0,105690.0,0.54523887]
["bitfinex-derivatives","BTCF0:USTF0",1750010686973,0.83040512,105700.0,105690.0,0.56003007]
["bitfinex-derivatives","BTCF0:USTF0",1750010687174,0.83240512,105700.0,105690.0,0.61143887]
["bitfinex-derivatives","BTCF0:USTF0",1750010687376,0.83540512,105700.0,105690.0,0.61143887]
["bitfinex-derivatives","BTCF0:USTF0",1750010687771,0.70312065,105700.0,105690.0,0.62623003]
["bitfinex-derivatives","BTCF0:USTF0",1750010688174,0.70312065,105700.0,105690.0,0.61143887]
["bitfinex-derivatives","BTCF0:USTF0",1750010688678,0.70312065,105700.0,105690.0,0.62623002]
["bitfinex-derivatives","BTCF0:USTF0",1750010688880,0.70312065,105700.0,105690.0,0.62623003]
["bitfinex-derivatives","BTCF0:USTF0",1750010689073,0.70312065,105700.0,105690.0,0.61143887]
["bitfinex-derivatives","BTCF0:USTF0",1750010689377,0.70312065,105700.0,105690.0,0.62623003]
["bitfinex-derivatives","BTCF0:USTF0",1750010690179,0.70312065,105700.0,105690.0,0.61143887]
["bitfinex-derivatives","BTCF0:USTF0",1750010690775,0.70312065,105700.0,105690.0,0.62623002]
["bitfinex-derivatives","BTCF0:USTF0",1750010690980,0.70312065,105700.0,105690.0,0.65803001]
["bitfinex-derivatives","BTCF0:USTF0",1750010691281,0.70312065,105700.0,105690.0,1.01883002]
["bitfinex-derivatives","BTCF0:USTF0",1750010691475,0.79759394,105700.0,105690.0,1.01883001]
["bitfinex-derivatives","BTCF0:USTF0",1750010691781,0.73689394,105700.0,105690.0,1.00403887]
["bitfinex-derivatives","BTCF0:USTF0",1750010692085,0.73689394,105700.0,105690.0,1.01882999]
["bitfinex-derivatives","BTCF0:USTF0",1750010692481,0.73689394,105700.0,105690.0,1.00403887]
["bitfinex-derivatives","BTCF0:USTF0",1750010692881,0.64242065,105700.0,105690.0,1.01882989]
["bitfinex-derivatives","BTCF0:USTF0",1750010694969,0.64242065,105700.0,105690.0,1.01882988]
["bitfinex-derivatives","BTCF0:USTF0",1750010695171,0.64242065,105700.0,105690.0,1.00403887]
["bitfinex-derivatives","BTCF0:USTF0",1750010695373,0.7369028,105700.0,105690.0,1.01881568]
["bitfinex-derivatives","BTCF0:USTF0",1750010696182,0.7369028,105700.0,105690.0,1.00403887]
["bitfinex-derivatives","BTCF0:USTF0",1750010696483,0.39353762,105700.0,105690.0,1.31600405]
["bitfinex-derivatives","BTCF0:USTF0",1750010696677,0.28864165,105700.0,105690.0,1.46600405]
["bitfinex-derivatives","BTCF0:USTF0",1750010696877,0.28904165,105700.0,105690.0,1.46600405]
["bitfinex-derivatives","BTCF0:USTF0",1750010697077,0.60100683,105700.0,105690.0,1.46600405]
["bitfinex-derivatives","BTCF0:USTF0",1750010697682,0.60100683,105700.0,105690.0,1.48077851]
["bitfinex-derivatives","BTCF0:USTF0",1750010697876,0.60100683,105700.0,105690.0,1.48077877]
["bitfinex-derivatives","BTCF0:USTF0",1750010698276,0.60100683,105700.0,105690.0,1.46600405]
["bitfinex-derivatives","BTCF0:USTF0",1750010698777,0.60100683,105700.0,105690.0,1.48077877]
["bitfinex-derivatives","BTCF0:USTF0",1750010698982,0.60100683,105700.0,105690.0,1.16881359]
["bitfinex-derivatives","BTCF0:USTF0",1750010699181,0.60100683,105700.0,105690.0,1.48077877]
["bitfinex-derivatives","BTCF0:USTF0",1750010699381,0.60100683,105700.0,105690.0,1.46600405]
["bitfinex-derivatives","BTCF0:USTF0",1750010699783,0.60100683,105700.0,105690.0,1.4807784]
["bitfinex-derivatives","BTCF0:USTF0",1750010700083,0.60100683,105700.0,105690.0,1.48077839]
["bitfinex-derivatives","BTCF0:USTF0",1750010700278,0.60100683,105700.0,105690.0,1.46600405]
["bitfinex-derivatives","BTCF0:USTF0",1750010700685,0.60100683,105700.0,105690.0,1.48075679]
["bitfinex-derivatives","BTCF0:USTF0",1750010701187,0.60100683,105700.0,105690.0,1.28744405]
["bitfinex-derivatives","BTCF0:USTF0",1750010701383,0.60100683,105700.0,105690.0,2.25003678]
["bitfinex-derivatives","BTCF0:USTF0",1750010701783,0.60100683,105700.0,105690.0,2.25003583]
["bitfinex-derivatives","BTCF0:USTF0",1750010702083,0.60100683,105700.0,105690.0,2.25003584]
["bitfinex-derivatives","BTCF0:USTF0",1750010702287,0.60100683,105700.0,105690.0,2.25003556]
["bitfinex-derivatives","BTCF0:USTF0",1750010702492,0.60100683,105700.0,105690.0,2.25003557]
["bitfinex-derivatives","BTCF0:USTF0",1750010703084,0.60100683,105700.0,105690.0,2.25003563]
["bitfinex-derivatives","BTCF0:USTF0",1750010703283,0.60100683,105700.0,105690.0,2.25003602]
["bitfinex-derivatives","BTCF0:USTF0",1750010703577,0.60100683,105700.0,105690.0,2.25003606]
["bitfinex-derivatives","BTCF0:USTF0",1750010703782,0.60100683,105700.0,105690.0,2.25003611]
["bitfinex-derivatives","BTCF0:USTF0",1750010703982,0.60100683,105700.0,105690.0,2.25003601]
["bitfinex-derivatives","BTCF0:USTF0",1750010704188,0.60100683,105700.0,105690.0,2.23528405]
["bitfinex-derivatives","BTCF0:USTF0",1750010704388,0.60100683,105700.0,105690.0,1.9380707]
["bitfinex-derivatives","BTCF0:USTF0",1750010704592,0.60100683,105700.0,105690.0,2.25003588]
["bitfinex-derivatives","BTCF0:USTF0",1750010704990,0.60100683,105700.0,105690.0,2.25003584]
["bitfinex-derivatives","BTCF0:USTF0",1750010705492,0.60100683,105700.0,105690.0,2.25006068]
["bitfinex-derivatives","BTCF0:USTF0",1750010705687,0.60100683,105700.0,105690.0,2.25006066]
["bitfinex-derivatives","BTCF0:USTF0",1750010705884,0.60100683,105700.0,105690.0,2.25007411]
["bitfinex-derivatives","BTCF0:USTF0",1750010706088,0.60100683,105700.0,105690.0,2.23528405]
["bitfinex-derivatives","BTCF0:USTF0",1750010706291,0.60100683,105700.0,105690.0,2.25007411]
["bitfinex-derivatives","BTCF0:USTF0",1750010706695,0.50652468,105700.0,105690.0,2.23528405]
["bitfinex-derivatives","BTCF0:USTF0",1750010706892,0.50652468,105700.0,105690.0,2.25007411]
["bitfinex-derivatives","BTCF0:USTF0",1750010707488,0.50652468,105700.0,105690.0,2.23528405]
["bitfinex-derivatives","BTCF0:USTF0",1750010707785,0.50652468,105700.0,105690.0,2.25007411]
["bitfinex-derivatives","BTCF0:USTF0",1750010709486,0.50652468,105700.0,105690.0,2.23528405]
["bitfinex-derivatives","BTCF0:USTF0",1750010709691,0.60100683,105700.0,105690.0,2.25007411]
["bitfinex-derivatives","BTCF0:USTF0",1750010710191,0.60100683,105700.0,105690.0,2.23528405]
["bitfinex-derivatives","BTCF0:USTF0",1750010710395,0.60100683,105700.0,105690.0,2.25007411]
["bitfinex-derivatives","BTCF0:USTF0",1750010710995,0.60100683,105700.0,105690.0,2.23528405]
["bitfinex-derivatives","BTCF0:USTF0",1750010711197,0.60100683,105700.0,105690.0,2.25007411]
["bitfinex-derivatives","BTCF0:USTF0",1750010712090,0.60100683,105700.0,105690.0,2.23528405]
["bitfinex-derivatives","BTCF0:USTF0",1750010712290,0.60100683,105700.0,105690.0,2.25007411]
["bitfinex-derivatives","BTCF0:USTF0",1750010713497,0.60100683,105700.0,105690.0,2.23528405]
["bitfinex-derivatives","BTCF0:USTF0",1750010713695,0.60100683,105700.0,105690.0,2.25007411]
["bitfinex-derivatives","BTCF0:USTF0",1750010714194,0.60100683,105700.0,105690.0,2.23528405]
["bitfinex-derivatives","BTCF0:USTF0",1750010714396,0.60100683,105700.0,105690.0,2.25007411]
["bitfinex-derivatives","BTCF0:USTF0",1750010714595,0.60100683,105700.0,105690.0,2.23528405]
["bitfinex-derivatives","BTCF0:USTF0",1750010714998,0.60100683,105700.0,105690.0,2.25007411]
["bitfinex-derivatives","BTCF0:USTF0",1750010715200,0.60100683,105700.0,105690.0,2.23528405]
["bitfinex-derivatives","BTCF0:USTF0",1750010715600,0.60100683,105700.0,105690.0,2.25007411]
["bitfinex-derivatives","BTCF0:USTF0",1750010715796,0.60100683,105700.0,105690.0,2.23528405]
["bitfinex-derivatives","BTCF0:USTF0",1750010716003,0.60100683,105700.0,105690.0,2.25006564]
["bitfinex-derivatives","BTCF0:USTF0",1750010716201,0.60100683,105700.0,105690.0,2.25006562]
["bitfinex-derivatives","BTCF0:USTF0",1750010716401,0.50652468,105700.0,105690.0,2.25006562]
["bitfinex-derivatives","BTCF0:USTF0",1750010716700,0.60100683,105700.0,105690.0,2.25006562]
["bitfinex-derivatives","BTCF0:USTF0",1750010717202,0.60100683,105700.0,105690.0,2.23528405]
["bitfinex-derivatives","BTCF0:USTF0",1750010718193,0.60100683,105700.0,105690.0,2.25006566]
["bitfinex-derivatives","BTCF0:USTF0",1750010718398,0.60100683,105700.0,105690.0,2.25006567]
["bitfinex-derivatives","BTCF0:USTF0",1750010718597,0.60100683,105700.0,105690.0,2.23528405]
["bitfinex-derivatives","BTCF0:USTF0",1750010718798,0.60100683,105700.0,105690.0,2.25006567]
["bitfinex-derivatives","BTCF0:USTF0",1750010720002,0.60100683,105700.0,105690.0,2.23528405]
["bitfinex-derivatives","BTCF0:USTF0",1750010720805,0.60100683,105700.0,105690.0,2.25006568]
["bitfinex-derivatives","BTCF0:USTF0",1750010721104,0.60100683,105700.0,105690.0,2.23528405]
["bitfinex-derivatives","BTCF0:USTF0",1750010721601,0.60100683,105700.0,105690.0,2.25006682]
["bitfinex-derivatives","BTCF0:USTF0",1750010721803,0.60100683,105700.0,105690.0,1.93810164]
["bitfinex-derivatives","BTCF0:USTF0",1750010722004,0.60100683,105700.0,105690.0,1.93806163]
["bitfinex-derivatives","BTCF0:USTF0",1750010722208,0.60100683,105700.0,105690.0,0.80108423]
["bitfinex-derivatives","BTCF0:USTF0",1750010722407,0.60100683,105700.0,105690.0,1.9380226]
["bitfinex-derivatives","BTCF0:USTF0",1750010722596,0.63350683,105700.0,105690.0,1.92323887]
["bitfinex-derivatives","BTCF0:USTF0",1750010722797,0.63350683,105700.0,105690.0,1.93802273]
["bitfinex-derivatives","BTCF0:USTF0",1750010723103,0.63350683,105700.0,105690.0,1.93802272]
["bitfinex-derivatives","BTCF0:USTF0",1750010723303,0.63767113,105700.0,105690.0,1.92323887]
["bitfinex-derivatives","BTCF0:USTF0",1750010724002,0.66887113,105700.0,105690.0,1.93802273]
["bitfinex-derivatives","BTCF0:USTF0",1750010724303,0.66887113,105700.0,105690.0,1.92323887]
["bitfinex-derivatives","BTCF0:USTF0",1750010724497,0.66887113,105700.0,105690.0,1.93802268]
["bitfinex-derivatives","BTCF0:USTF0",1750010725099,0.66887113,105700.0,105690.0,1.93802177]
["bitfinex-derivatives","BTCF0:USTF0",1750010725404,0.57438898,105700.0,105690.0,1.93802966]
["bitfinex-derivatives","BTCF0:USTF0",1750010725601,0.60448898,105700.0,105690.0,1.93802966]
["bitfinex-derivatives","BTCF0:USTF0",1750010727705,0.60448898,105700.0,105690.0,1.92323887]
["bitfinex-derivatives","BTCF0:USTF0",1750010727905,0.60448898,105700.0,105690.0,1.93802966]
["bitfinex-derivatives","BTCF0:USTF0",1750010728412,0.60448898,105700.0,105690.0,1.93802343]
["bitfinex-derivatives","BTCF0:USTF0",1750010728809,0.60448898,105700.0,105690.0,1.92323887]
["bitfinex-derivatives","BTCF0:USTF0",1750010729010,0.60448898,105700.0,105690.0,1.93802342]
["bitfinex-derivatives","BTCF0:USTF0",1750010729408,0.60448898,105700.0,105690.0,1.93802364]
["bitfinex-derivatives","BTCF0:USTF0",1750010729602,0.60448898,105700.0,105690.0,1.93802429]
["bitfinex-derivatives","BTCF0:USTF0",1750010729913,0.60448898,105700.0,105690.0,1.93802449]
["bitfinex-derivatives","BTCF0:USTF0",1750010730212,0.60448898,105700.0,105690.0,1.93802453]
["bitfinex-derivatives","BTCF0:USTF0",1750010730602,0.60448898,105700.0,105690.0,1.92323887]
["bitfinex-derivatives","BTCF0:USTF0",1750010730805,0.60448898,105700.0,105690.0,1.93802454]
["bitfinex-derivatives","BTCF0:USTF0",1750010731213,0.60448898,105700.0,105690.0,2.24998972]
["bitfinex-derivatives","BTCF0:USTF0",1750010731615,0.60448898,105700.0,105690.0,2.23520405]
["bitfinex-derivatives","BTCF0:USTF0",1750010731815,0.6991156,105700.0,105690.0,1.93802454]
["bitfinex-derivatives","BTCF0:USTF0",1750010732111,0.6991156,105700.0,105690.0,2.23520405]
["bitfinex-derivatives","BTCF0:USTF0",1750010732416,0.6991156,105700.0,105690.0,2.24999484]
["bitfinex-derivatives","BTCF0:USTF0",1750010732804,0.6991156,105700.0,105690.0,2.24999483]
["bitfinex-derivatives","BTCF0:USTF0",1750010733312,0.6991156,105700.0,105690.0,1.93802966]
["bitfinex-derivatives","BTCF0:USTF0",1750010733513,0.6991156,105700.0,105690.0,1.93802952]
["bitfinex-derivatives","BTCF0:USTF0",1750010734703,0.6991156,105700.0,105690.0,1.92323887]
["bitfinex-derivatives","BTCF0:USTF0",1750010735304,0.60448898,105700.0,105690.0,1.93802952]
["bitfinex-derivatives","BTCF0:USTF0",1750010736408,0.60448898,105700.0,105690.0,1.92323887]
["bitfinex-derivatives","BTCF0:USTF0",1750010736810,0.60448898,105700.0,105690.0,1.93802955]
["bitfinex-derivatives","BTCF0:USTF0",1750010737513,0.60448898,105700.0,105690.0,1.9380245]
["bitfinex-derivatives","BTCF0:USTF0",1750010737714,0.60448898,105700.0,105690.0,1.93802955]
["bitfinex-derivatives","BTCF0:USTF0",1750010738304,0.60448898,105700.0,105690.0,1.92323887]
["bitfinex-derivatives","BTCF0:USTF0",1750010738715,0.60448898,105700.0,105690.0,1.93802954]
["bitfinex-derivatives","BTCF0:USTF0",1750010739213,0.60448898,105700.0,105690.0,2.24999472]
["bitfinex-derivatives","BTCF0:USTF0",1750010739616,0.60448898,105700.0,105690.0,2.23520405]
["bitfinex-derivatives","BTCF0:USTF0",1750010739918,0.60448898,105700.0,105690.0,2.24999472]
["bitfinex-derivatives","BTCF0:USTF0",1750010740117,0.60448898,105700.0,105690.0,2.23520405]
["bitfinex-derivatives","BTCF0:USTF0",1750010740318,0.60448898,105700.0,105690.0,2.24999472]
["bitfinex-derivatives","BTCF0:USTF0",1750010741319,0.60448898,105700.0,105690.0,2.23520405]
["bitfinex-derivatives","BTCF0:USTF0",1750010741520,0.60448898,105700.0,105690.0,2.24999472]
["bitfinex-derivatives","BTCF0:USTF0",1750010741923,0.6991156,105700.0,105690.0,2.23520405]
["bitfinex-derivatives","BTCF0:USTF0",1750010742315,0.6991156,105700.0,105690.0,2.24999472]
["bitfinex-derivatives","BTCF0:USTF0",1750010743022,0.6991156,105700.0,105690.0,2.23520405]
["bitfinex-derivatives","BTCF0:USTF0",1750010743222,0.6991156,105700.0,105690.0,2.24999472]
["bitfinex-derivatives","BTCF0:USTF0",1750010743518,0.6991156,105700.0,105690.0,2.23520405]
["bitfinex-derivatives","BTCF0:USTF0",1750010744021,0.6991156,105700.0,105690.0,2.24999472]
["bitfinex-derivatives","BTCF0:USTF0",1750010744215,0.6991156,105700.0,105690.0,2.23520405]
["bitfinex-derivatives","BTCF0:USTF0",1750010744421,0.6991156,105700.0,105690.0,2.24999472]
["bitfinex-derivatives","BTCF0:USTF0",1750010744623,0.6991156,105700.0,105690.0,2.23520405]
["bitfinex-derivatives","BTCF0:USTF0",1750010744822,0.6991156,105700.0,105690.0,2.24999472]
["bitfinex-derivatives","BTCF0:USTF0",1750010745822,0.6991156,105700.0,105690.0,2.23520405]
["bitfinex-derivatives","BTCF0:USTF0",1750010746225,0.6991156,105700.0,105690.0,1.93802945]
["bitfinex-derivatives","BTCF0:USTF0",1750010746420,0.6991156,105700.0,105690.0,2.24999463]
["bitfinex-derivatives","BTCF0:USTF0",1750010746812,0.6991156,105700.0,105690.0,2.23520405]
["bitfinex-derivatives","BTCF0:USTF0",1750010747320,0.6991156,105700.0,105690.0,2.24999464]
["bitfinex-derivatives","BTCF0:USTF0",1750010747522,0.6991156,105700.0,105690.0,2.24999467]
["bitfinex-derivatives","BTCF0:USTF0",1750010748725,0.6991156,105700.0,105690.0,1.93802949]
["bitfinex-derivatives","BTCF0:USTF0",1750010749225,0.6991156,105700.0,105690.0,1.92323887]
["bitfinex-derivatives","BTCF0:USTF0",1750010749726,0.6991156,105700.0,105690.0,1.93802949]
["bitfinex-derivatives","BTCF0:USTF0",1750010750428,0.6991156,105700.0,105690.0,1.92323887]
["bitfinex-derivatives","BTCF0:USTF0",1750010750630,0.6991156,105700.0,105690.0,1.93802949]
["bitfinex-derivatives","BTCF0:USTF0",1750010750822,0.6991156,105700.0,105690.0,1.93802947]
["bitfinex-derivatives","BTCF0:USTF0",1750010751022,0.6991156,105700.0,105690.0,1.92323887]
["bitfinex-derivatives","BTCF0:USTF0",1750010751224,0.6991156,105700.0,105690.0,1.9380295]
["bitfinex-derivatives","BTCF0:USTF0",1750010751625,0.6991156,105700.0,105690.0,1.93802943]
["bitfinex-derivatives","BTCF0:USTF0",1750010752026,0.6991156,105700.0,105690.0,1.92323887]
["bitfinex-derivatives","BTCF0:USTF0",1750010752428,0.6991156,105700.0,105690.0,1.93802943]
["bitfinex-derivatives","BTCF0:USTF0",1750010752631,0.6991156,105700.0,105690.0,1.93802946]
["bitfinex-derivatives","BTCF0:USTF0",1750010752825,0.6991156,105700.0,105690.0,1.93802952]
["bitfinex-derivatives","BTCF0:USTF0",1750010754035,0.6991156,105700.0,105690.0,1.92323887]
["bitfinex-derivatives","BTCF0:USTF0",1750010754230,0.6991156,105700.0,105690.0,1.93802952]
["bitfinex-derivatives","BTCF0:USTF0",1750010755038,0.6991156,105700.0,105690.0,1.92323887]
["bitfinex-derivatives","BTCF0:USTF0",1750010755240,0.6991156,105700.0,105690.0,1.93802952]
["bitfinex-derivatives","BTCF0:USTF0",1750010755444,0.6991156,105700.0,105690.0,1.92323887]
["bitfinex-derivatives","BTCF0:USTF0",1750010755633,0.6991156,105700.0,105690.0,1.93802952]
["bitfinex-derivatives","BTCF0:USTF0",1750010756836,0.6991156,105700.0,105690.0,0.42550147]
["bitfinex-derivatives","BTCF0:USTF0",1750010757035,0.6991156,105700.0,105690.0,1.51230952]
["bitfinex-derivatives","BTCF0:USTF0",1750010757435,0.6991156,105700.0,105690.0,1.49751877]
["bitfinex-derivatives","BTCF0:USTF0",1750010757737,0.6991156,105700.0,105690.0,1.51230961]
["bitfinex-derivatives","BTCF0:USTF0",1750010758136,0.6991156,105700.0,105690.0,1.49751877]
["bitfinex-derivatives","BTCF0:USTF0",1750010758539,0.6991156,105700.0,105690.0,1.51230967]
["bitfinex-derivatives","BTCF0:USTF0",1750010758740,0.6991156,105700.0,105690.0,1.49751877]
["bitfinex-derivatives","BTCF0:USTF0",1750010758936,0.6991156,105700.0,105690.0,1.51230968]
["bitfinex-derivatives","BTCF0:USTF0",1750010759343,0.6991156,105700.0,105690.0,1.51230972]
["bitfinex-derivatives","BTCF0:USTF0",1750010760238,0.6991156,105700.0,105690.0,1.49751877]
["bitfinex-derivatives","BTCF0:USTF0",1750010760433,0.80352206,105700.0,105690.0,1.51230972]
["bitfinex-derivatives","BTCF0:USTF0",1750010761545,0.80352206,105700.0,105690.0,1.51230973]
["bitfinex-derivatives","BTCF0:USTF0",1750010762531,0.80352206,105700.0,105690.0,1.49751877]
["bitfinex-derivatives","BTCF0:USTF0",1750010762931,0.80352206,105700.0,105690.0,1.51230973]
["bitfinex-derivatives","BTCF0:USTF0",1750010763234,0.80352206,105700.0,105690.0,1.51230979]
["bitfinex-derivatives","BTCF0:USTF0",1750010763441,0.80352206,105700.0,105690.0,1.49751877]
["bitfinex-derivatives","BTCF0:USTF0",1750010763642,0.80352206,105700.0,105690.0,1.51230976]
["bitfinex-derivatives","BTCF0:USTF0",1750010763941,0.80352206,105700.0,105690.0,1.51230978]
["bitfinex-derivatives","BTCF0:USTF0",1750010764237,0.80352206,105700.0,105690.0,1.49751877]
["bitfinex-derivatives","BTCF0:USTF0",1750010764942,0.80352206,105700.0,105690.0,1.51230982]
["bitfinex-derivatives","BTCF0:USTF0",1750010765142,0.80352206,105700.0,105690.0,1.51230981]
["bitfinex-derivatives","BTCF0:USTF0",1750010765736,0.80352206,105700.0,105690.0,1.49751877]
["bitfinex-derivatives","BTCF0:USTF0",1750010766133,0.80352206,105700.0,105690.0,1.51230985]
["bitfinex-derivatives","BTCF0:USTF0",1750010766744,0.80352206,105700.0,105690.0,1.49751877]
["bitfinex-derivatives","BTCF0:USTF0",1750010766950,0.80352206,105700.0,105690.0,1.51230987]
["bitfinex-derivatives","BTCF0:USTF0",1750010767150,0.80352206,105700.0,105690.0,1.49751877]
["bitfinex-derivatives","BTCF0:USTF0",1750010767345,0.80352206,105700.0,105690.0,1.51230986]
["bitfinex-derivatives","BTCF0:USTF0",1750010767840,0.80352206,105700.0,105690.0,1.51230987]
["bitfinex-derivatives","BTCF0:USTF0",1750010768042,0.80352206,105700.0,105690.0,1.51230986]
["bitfinex-derivatives","BTCF0:USTF0",1750010768436,1.16432206,105700.0,105690.0,1.51230986]
["bitfinex-derivatives","BTCF0:USTF0",1750010768741,1.16432206,105700.0,105690.0,1.51230987]
["bitfinex-derivatives","BTCF0:USTF0",1750010769049,0.70889544,105700.0,105690.0,1.51230987]
["bitfinex-derivatives","BTCF0:USTF0",1750010769235,0.80353415,105700.0,105690.0,1.49476862]
["bitfinex-derivatives","BTCF0:USTF0",1750010769539,1.16433415,105700.0,105690.0,1.4799773]
["bitfinex-derivatives","BTCF0:USTF0",1750010769946,0.80353415,105700.0,105690.0,1.49476864]
["bitfinex-derivatives","BTCF0:USTF0",1750010770145,0.80353415,105700.0,105690.0,1.49476863]
["bitfinex-derivatives","BTCF0:USTF0",1750010770345,0.80353415,105700.0,105690.0,1.49476861]
["bitfinex-derivatives","BTCF0:USTF0",1750010771045,0.80353415,105700.0,105690.0,1.4947686]
["bitfinex-derivatives","BTCF0:USTF0",1750010771243,0.80353415,105700.0,105690.0,1.4799773]
["bitfinex-derivatives","BTCF0:USTF0",1750010771439,0.80353415,105700.0,105690.0,1.4960926]
["bitfinex-derivatives","BTCF0:USTF0",1750010771846,0.80353415,105700.0,105690.0,1.5108839]
["bitfinex-derivatives","BTCF0:USTF0",1750010772048,0.80353415,105700.0,105690.0,1.51088388]
["bitfinex-derivatives","BTCF0:USTF0",1750010772847,0.80353415,105700.0,105690.0,1.51088383]
["bitfinex-derivatives","BTCF0:USTF0",1750010773443,0.80353415,105700.0,105690.0,1.4960926]
["bitfinex-derivatives","BTCF0:USTF0",1750010773641,0.80353415,105700.0,105690.0,1.51088384]
["bitfinex-derivatives","BTCF0:USTF0",1750010774950,0.80353415,105700.0,105690.0,1.4960926]
["bitfinex-derivatives","BTCF0:USTF0",1750010775150,0.80353415,105700.0,105690.0,1.54128381]
["bitfinex-derivatives","BTCF0:USTF0",1750010775450,0.39693026,105700.0,105690.0,1.54127043]
["bitfinex-derivatives","BTCF0:USTF0",1750010775650,0.84117991,105700.0,105690.0,1.54127045]
["bitfinex-derivatives","BTCF0:USTF0",1750010775854,0.84117991,105700.0,105690.0,1.5264926]
["bitfinex-derivatives","BTCF0:USTF0",1750010776343,0.84117991,105700.0,105690.0,1.06229945]
["bitfinex-derivatives","BTCF0:USTF0",1750010776544,0.84117991,105700.0,105690.0,1.06229967]
["bitfinex-derivatives","BTCF0:USTF0",1750010776745,0.70889544,105700.0,105690.0,1.06229967]
["bitfinex-derivatives","BTCF0:USTF0",1750010777053,0.70889544,105700.0,105690.0,1.06229962]
["bitfinex-derivatives","BTCF0:USTF0",1750010777255,0.70889544,105700.0,105690.0,1.06229971]
["bitfinex-derivatives","BTCF0:USTF0",1750010777451,0.70889544,105700.0,105690.0,1.04752]
["bitfinex-derivatives","BTCF0:USTF0",1750010777643,0.70889544,105700.0,105690.0,1.06229967]
["bitfinex-derivatives","BTCF0:USTF0",1750010777949,0.70889544,105700.0,105690.0,1.07707926]
["bitfinex-derivatives","BTCF0:USTF0",1750010778351,1.06969544,105700.0,105690.0,1.0770792]
["bitfinex-derivatives","BTCF0:USTF0",1750010778653,0.70889544,105700.0,105690.0,1.07707928]
["bitfinex-derivatives","BTCF0:USTF0",1750010778855,0.70889544,105700.0,105690.0,1.07707929]
["bitfinex-derivatives","BTCF0:USTF0",1750010779050,0.70889544,105700.0,105690.0,1.06229967]
["bitfinex-derivatives","BTCF0:USTF0",1750010779248,0.70889544,105700.0,105690.0,0.29325967]
["bitfinex-derivatives","BTCF0:USTF0",1750010779452,1.06969544,105700.0,105690.0,0.29325967]
["bitfinex-derivatives","BTCF0:USTF0",1750010779958,1.06969544,105700.0,105690.0,0.30803944]
["bitfinex-derivatives","BTCF0:USTF0",1750010780254,1.06969544,105700.0,105690.0,0.29325967]
["bitfinex-derivatives","BTCF0:USTF0",1750010780655,1.06969544,105700.0,105690.0,0.30803944]
["bitfinex-derivatives","BTCF0:USTF0",1750010780957,1.06969544,105700.0,105690.0,0.29325967]
["bitfinex-derivatives","BTCF0:USTF0",1750010781148,1.06969544,105700.0,105690.0,0.30803951]
["bitfinex-derivatives","BTCF0:USTF0",1750010781544,1.06969544,105700.0,105690.0,0.30803957]
["bitfinex-derivatives","BTCF0:USTF0",1750010781749,1.06969544,105700.0,105690.0,0.30803955]
["bitfinex-derivatives","BTCF0:USTF0",1750010781950,1.06969544,105700.0,105690.0,0.29325967]
["bitfinex-derivatives","BTCF0:USTF0",1750010782150,1.06969544,105700.0,105690.0,0.30803956]
["bitfinex-derivatives","BTCF0:USTF0",1750010782353,1.06969544,105700.0,105690.0,0.30804371]
["bitfinex-derivatives","BTCF0:USTF0",1750010782660,1.20218137,105700.0,105690.0,0.30804423]
["bitfinex-derivatives","BTCF0:USTF0",1750010782856,1.20218137,105700.0,105690.0,0.30804427]
["bitfinex-derivatives","BTCF0:USTF0",1750010783158,1.57218137,105700.0,105690.0,0.30804427]
["bitfinex-derivatives","BTCF0:USTF0",1750010783358,1.06969544,105700.0,105690.0,0.29325967]
["bitfinex-derivatives","BTCF0:USTF0",1750010783662,1.06969544,105700.0,105690.0,0.30804416]
["bitfinex-derivatives","BTCF0:USTF0",1750010783956,1.06969544,105700.0,105690.0,0.30804407]
["bitfinex-derivatives","BTCF0:USTF0",1750010784153,1.20218606,105700.0,105690.0,0.30804402]
["bitfinex-derivatives","BTCF0:USTF0",1750010784354,1.20218606,105700.0,105690.0,0.12956402]
["bitfinex-derivatives","BTCF0:USTF0",1750010784559,1.20218606,105700.0,105690.0,0.30804402]
["bitfinex-derivatives","BTCF0:USTF0",1750010784757,1.20218606,105700.0,105690.0,0.30804429]
["bitfinex-derivatives","BTCF0:USTF0",1750010784952,1.81155124,105700.0,105690.0,0.02956502]
["bitfinex-derivatives","BTCF0:USTF0",1750010785256,1.56298606,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010785448,1.56298606,105700.0,105690.0,0.02956585]
["bitfinex-derivatives","BTCF0:USTF0",1750010785656,1.43049544,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010785955,1.43049544,105700.0,105690.0,0.02956588]
["bitfinex-derivatives","BTCF0:USTF0",1750010786257,1.43049544,105700.0,105690.0,0.02956563]
["bitfinex-derivatives","BTCF0:USTF0",1750010786462,1.55882176,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010786857,1.55882176,105700.0,105690.0,0.0295656]
["bitfinex-derivatives","BTCF0:USTF0",1750010787054,1.55882176,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010787255,1.55882176,105700.0,105690.0,0.02956563]
["bitfinex-derivatives","BTCF0:USTF0",1750010787561,2.33194606,105700.0,105690.0,0.02956568]
["bitfinex-derivatives","BTCF0:USTF0",1750010788063,2.33194606,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010788259,2.33194606,105700.0,105690.0,0.02956635]
["bitfinex-derivatives","BTCF0:USTF0",1750010788454,2.33194606,105700.0,105690.0,0.02956645]
["bitfinex-derivatives","BTCF0:USTF0",1750010788863,2.33194606,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010789163,2.33194606,105700.0,105690.0,0.02956644]
["bitfinex-derivatives","BTCF0:USTF0",1750010789559,2.33194606,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010789757,2.33194606,105700.0,105690.0,0.02956637]
["bitfinex-derivatives","BTCF0:USTF0",1750010789958,2.33194606,105700.0,105690.0,0.02956895]
["bitfinex-derivatives","BTCF0:USTF0",1750010790153,2.64391124,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010790355,2.64391124,105700.0,105690.0,0.02956873]
["bitfinex-derivatives","BTCF0:USTF0",1750010790356,2.33194606,105700.0,105690.0,0.02956873]
["bitfinex-derivatives","BTCF0:USTF0",1750010790556,2.33194606,105700.0,105690.0,0.02956867]
["bitfinex-derivatives","BTCF0:USTF0",1750010790751,2.33194606,105700.0,105690.0,0.02956862]
["bitfinex-derivatives","BTCF0:USTF0",1750010791063,2.33194606,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010791251,2.33194606,105700.0,105690.0,0.02956859]
["bitfinex-derivatives","BTCF0:USTF0",1750010791458,2.32778176,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010791661,2.32778176,105700.0,105690.0,0.02956859]
["bitfinex-derivatives","BTCF0:USTF0",1750010791863,2.32778176,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010792063,2.32778176,105700.0,105690.0,0.02957204]
["bitfinex-derivatives","BTCF0:USTF0",1750010792460,2.33194606,105700.0,105690.0,0.02957204]
["bitfinex-derivatives","BTCF0:USTF0",1750010792659,2.33194606,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010792860,2.33194606,105700.0,105690.0,0.02957204]
["bitfinex-derivatives","BTCF0:USTF0",1750010793362,2.33194606,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010793559,2.33194606,105700.0,105690.0,0.0295721]
["bitfinex-derivatives","BTCF0:USTF0",1750010793956,2.33194606,105700.0,105690.0,0.02957209]
["bitfinex-derivatives","BTCF0:USTF0",1750010794468,2.33194606,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010794659,2.33194606,105700.0,105690.0,0.02957209]
["bitfinex-derivatives","BTCF0:USTF0",1750010794858,2.33194606,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010795060,2.33194606,105700.0,105690.0,0.02957212]
["bitfinex-derivatives","BTCF0:USTF0",1750010796568,2.33194606,105700.0,105690.0,0.02957215]
["bitfinex-derivatives","BTCF0:USTF0",1750010796758,2.33194606,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010796959,2.33194606,105700.0,105690.0,0.02957215]
["bitfinex-derivatives","BTCF0:USTF0",1750010797160,2.33194606,105700.0,105690.0,0.02957221]
["bitfinex-derivatives","BTCF0:USTF0",1750010797360,2.19945544,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010797670,2.19529114,105700.0,105690.0,0.02957223]
["bitfinex-derivatives","BTCF0:USTF0",1750010798262,2.50725632,105700.0,105690.0,0.02957223]
["bitfinex-derivatives","BTCF0:USTF0",1750010798462,2.51142062,105700.0,105690.0,0.02957223]
["bitfinex-derivatives","BTCF0:USTF0",1750010798966,2.51142062,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010799159,2.51142062,105700.0,105690.0,0.02957225]
["bitfinex-derivatives","BTCF0:USTF0",1750010799469,2.51142062,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010799659,2.51142062,105700.0,105690.0,0.02957245]
["bitfinex-derivatives","BTCF0:USTF0",1750010799660,2.50725632,105700.0,105690.0,0.02957245]
["bitfinex-derivatives","BTCF0:USTF0",1750010800569,2.51142062,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010800866,2.51142062,105700.0,105690.0,0.02957264]
["bitfinex-derivatives","BTCF0:USTF0",1750010802166,2.51142062,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010802366,2.51142062,105700.0,105690.0,0.02957264]
["bitfinex-derivatives","BTCF0:USTF0",1750010803168,2.51142062,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010803367,2.51142062,105700.0,105690.0,0.02957264]
["bitfinex-derivatives","BTCF0:USTF0",1750010803562,2.51142062,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010803969,2.51142062,105700.0,105690.0,0.02957264]
["bitfinex-derivatives","BTCF0:USTF0",1750010804567,2.51142062,105700.0,105690.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1750010804971,2.51142062,105700.0,105690.0,0.02957264]
["bitfinex-derivatives","BTCF0:USTF0",1750010805167,0.1891773,105690.0,105680.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750010805372,0.1891773,105690.0,105680.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1750010805373,1.62820766,105690.0,105680.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1750010805571,1.90984581,105690.0,105680.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1750010805872,1.90984581,105690.0,105680.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750010806269,1.90984581,105690.0,105680.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750010806473,1.91384581,105690.0,105680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750010807368,1.73544581,105690.0,105680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750010807573,2.32280581,105690.0,105680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750010807762,2.64780581,105690.0,105680.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750010807961,2.45780581,105690.0,105680.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750010808173,2.32780581,105690.0,105680.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750010808370,2.68780581,105690.0,105680.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750010809178,2.43780581,105690.0,105680.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750010809780,2.45780581,105690.0,105680.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750010810473,2.32780581,105690.0,105680.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750010810682,2.64197011,105690.0,105680.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1750010811082,2.33197011,105690.0,105680.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1750010811683,2.71197011,105690.0,105680.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010815083,2.72656077,105690.0,105680.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010815482,2.49656077,105690.0,105680.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010815682,2.67656077,105690.0,105680.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010816783,2.66197011,105690.0,105680.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010821700,2.03803975,105690.0,105680.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010821888,2.66197011,105690.0,105680.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010822892,2.67224302,105690.0,105680.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010823189,0.1891952,105680.0,105670.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750010823397,0.1891952,105680.0,105670.0,0.29316206]
["bitfinex-derivatives","BTCF0:USTF0",1750010823398,1.17246292,105680.0,105670.0,0.29316206]
["bitfinex-derivatives","BTCF0:USTF0",1750010823694,0.1892131,105670.0,105660.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750010823894,1.21222955,105670.0,105660.0,0.59426228]
["bitfinex-derivatives","BTCF0:USTF0",1750010824096,1.32207559,105670.0,105660.0,0.59429719]
["bitfinex-derivatives","BTCF0:USTF0",1750010824391,1.32207559,105670.0,105660.0,0.59431828]
["bitfinex-derivatives","BTCF0:USTF0",1750010824593,1.32207559,105670.0,105660.0,0.59432811]
["bitfinex-derivatives","BTCF0:USTF0",1750010824792,2.40296077,105670.0,105660.0,0.43062017]
["bitfinex-derivatives","BTCF0:USTF0",1750010825096,2.26943559,105670.0,105660.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1750010825392,2.36823559,105670.0,105660.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1750010825693,2.36823559,105670.0,105660.0,0.15828731]
["bitfinex-derivatives","BTCF0:USTF0",1750010826194,2.37239989,105670.0,105660.0,0.15830555]
["bitfinex-derivatives","BTCF0:USTF0",1750010826590,2.37239989,105670.0,105660.0,0.12730564]
["bitfinex-derivatives","BTCF0:USTF0",1750010826795,2.37539989,105670.0,105660.0,0.12830564]
["bitfinex-derivatives","BTCF0:USTF0",1750010827094,2.69336507,105670.0,105660.0,0.09670565]
["bitfinex-derivatives","BTCF0:USTF0",1750010827293,2.34139989,105670.0,105660.0,0.09670565]
["bitfinex-derivatives","BTCF0:USTF0",1750010827485,2.34139989,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010827683,2.34139989,105670.0,105660.0,0.09670567]
["bitfinex-derivatives","BTCF0:USTF0",1750010828092,2.34139989,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010828291,2.34139989,105670.0,105660.0,0.09670567]
["bitfinex-derivatives","BTCF0:USTF0",1750010828792,2.34139989,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010828997,2.34139989,105670.0,105660.0,0.09670567]
["bitfinex-derivatives","BTCF0:USTF0",1750010829293,2.34139989,105670.0,105660.0,0.09670565]
["bitfinex-derivatives","BTCF0:USTF0",1750010829490,2.4155533,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010829690,2.72751848,105670.0,105660.0,0.09670565]
["bitfinex-derivatives","BTCF0:USTF0",1750010830091,2.72751848,105670.0,105660.0,0.09670543]
["bitfinex-derivatives","BTCF0:USTF0",1750010830289,2.4155533,105670.0,105660.0,0.09670543]
["bitfinex-derivatives","BTCF0:USTF0",1750010830490,2.4155533,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010830691,2.4155533,105670.0,105660.0,0.09670544]
["bitfinex-derivatives","BTCF0:USTF0",1750010830891,2.4155533,105670.0,105660.0,0.09670547]
["bitfinex-derivatives","BTCF0:USTF0",1750010831196,2.4155533,105670.0,105660.0,0.09670546]
["bitfinex-derivatives","BTCF0:USTF0",1750010831388,2.4155533,105670.0,105660.0,0.09670544]
["bitfinex-derivatives","BTCF0:USTF0",1750010831585,2.4155533,105670.0,105660.0,0.09670537]
["bitfinex-derivatives","BTCF0:USTF0",1750010831789,2.4155533,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010831991,2.4155533,105670.0,105660.0,0.0967054]
["bitfinex-derivatives","BTCF0:USTF0",1750010832295,2.72751848,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010832491,2.72751848,105670.0,105660.0,0.09670545]
["bitfinex-derivatives","BTCF0:USTF0",1750010832688,2.72751848,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010832891,2.72751848,105670.0,105660.0,0.09670545]
["bitfinex-derivatives","BTCF0:USTF0",1750010834097,2.10358812,105670.0,105660.0,0.09670545]
["bitfinex-derivatives","BTCF0:USTF0",1750010834291,2.72751848,105670.0,105660.0,0.09670545]
["bitfinex-derivatives","BTCF0:USTF0",1750010834495,2.72751848,105670.0,105660.0,0.09670538]
["bitfinex-derivatives","BTCF0:USTF0",1750010834991,2.72751848,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010835304,2.4155533,105670.0,105660.0,0.0967963]
["bitfinex-derivatives","BTCF0:USTF0",1750010835497,2.4155533,105670.0,105660.0,0.09679624]
["bitfinex-derivatives","BTCF0:USTF0",1750010836192,2.4155533,105670.0,105660.0,0.09679614]
["bitfinex-derivatives","BTCF0:USTF0",1750010836397,2.72751848,105670.0,105660.0,0.09679614]
["bitfinex-derivatives","BTCF0:USTF0",1750010837897,2.72751848,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010838089,2.72751848,105670.0,105660.0,0.09679614]
["bitfinex-derivatives","BTCF0:USTF0",1750010838397,2.72335418,105670.0,105660.0,0.09679614]
["bitfinex-derivatives","BTCF0:USTF0",1750010838900,2.72335418,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010839297,2.72751848,105670.0,105660.0,0.09679614]
["bitfinex-derivatives","BTCF0:USTF0",1750010839800,2.4155533,105670.0,105660.0,0.09679614]
["bitfinex-derivatives","BTCF0:USTF0",1750010840297,2.72751848,105670.0,105660.0,0.09679614]
["bitfinex-derivatives","BTCF0:USTF0",1750010840994,2.72751848,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010841200,2.72335418,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010841497,2.72335418,105670.0,105660.0,0.09679635]
["bitfinex-derivatives","BTCF0:USTF0",1750010841700,2.72335418,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010841899,2.72335418,105670.0,105660.0,0.09679638]
["bitfinex-derivatives","BTCF0:USTF0",1750010842098,2.72335418,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010842296,2.411389,105670.0,105660.0,0.09679638]
["bitfinex-derivatives","BTCF0:USTF0",1750010842494,2.411389,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010842695,2.411389,105670.0,105660.0,0.09679639]
["bitfinex-derivatives","BTCF0:USTF0",1750010843001,2.411389,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010843199,2.411389,105670.0,105660.0,0.09679638]
["bitfinex-derivatives","BTCF0:USTF0",1750010843400,2.411389,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010843592,2.411389,105670.0,105660.0,0.09679638]
["bitfinex-derivatives","BTCF0:USTF0",1750010844190,2.411389,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010844595,2.411389,105670.0,105660.0,0.09679638]
["bitfinex-derivatives","BTCF0:USTF0",1750010845094,2.411389,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010845297,2.72335418,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010845495,2.72335418,105670.0,105660.0,0.09679638]
["bitfinex-derivatives","BTCF0:USTF0",1750010846293,2.72751848,105670.0,105660.0,0.09679653]
["bitfinex-derivatives","BTCF0:USTF0",1750010846489,2.72751848,105670.0,105660.0,0.09679651]
["bitfinex-derivatives","BTCF0:USTF0",1750010846897,2.72751848,105670.0,105660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750010847200,2.72751848,105670.0,105660.0,0.09679652]
["bitfinex-derivatives","BTCF0:USTF0",1750010847796,2.72751848,105670.0,105660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750010848000,2.72751848,105670.0,105660.0,0.01679654]
["bitfinex-derivatives","BTCF0:USTF0",1750010848301,2.72335418,105670.0,105660.0,0.01679654]
["bitfinex-derivatives","BTCF0:USTF0",1750010848797,2.72335418,105670.0,105660.0,0.0167965]
["bitfinex-derivatives","BTCF0:USTF0",1750010849902,2.72335418,105670.0,105660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750010850202,2.72335418,105670.0,105660.0,0.0167965]
["bitfinex-derivatives","BTCF0:USTF0",1750010850406,2.81792512,105670.0,105660.0,0.0167965]
["bitfinex-derivatives","BTCF0:USTF0",1750010850600,2.81792512,105670.0,105660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750010850792,2.81792512,105670.0,105660.0,0.0167965]
["bitfinex-derivatives","BTCF0:USTF0",1750010851199,2.81792512,105670.0,105660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750010851399,2.81792512,105670.0,105660.0,0.0167965]
["bitfinex-derivatives","BTCF0:USTF0",1750010852398,2.72335418,105670.0,105660.0,0.0167965]
["bitfinex-derivatives","BTCF0:USTF0",1750010852598,2.81797597,105670.0,105660.0,0.01679651]
["bitfinex-derivatives","BTCF0:USTF0",1750010852896,2.72335418,105670.0,105660.0,0.01679659]
["bitfinex-derivatives","BTCF0:USTF0",1750010853097,2.81797653,105670.0,105660.0,0.01679659]
["bitfinex-derivatives","BTCF0:USTF0",1750010853307,2.81797653,105670.0,105660.0,0.0151121]
["bitfinex-derivatives","BTCF0:USTF0",1750010853499,2.82214083,105670.0,105660.0,0.01679662]
["bitfinex-derivatives","BTCF0:USTF0",1750010853698,2.72751848,105670.0,105660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750010853899,2.72751848,105670.0,105660.0,0.01511336]
["bitfinex-derivatives","BTCF0:USTF0",1750010854099,2.72751848,105670.0,105660.0,0.01511524]
["bitfinex-derivatives","BTCF0:USTF0",1750010854406,2.72751848,105670.0,105660.0,0.01679673]
["bitfinex-derivatives","BTCF0:USTF0",1750010854610,2.72751848,105670.0,105660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750010854805,2.85991167,105670.0,105660.0,0.01514694]
["bitfinex-derivatives","BTCF0:USTF0",1750010855007,2.85991167,105670.0,105660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750010855408,2.85991167,105670.0,105660.0,0.000406]
["bitfinex-derivatives","BTCF0:USTF0",1750010855409,2.72743848,105670.0,105660.0,0.000406]
["bitfinex-derivatives","BTCF0:USTF0",1750010855710,2.91657162,105670.0,105660.0,0.000406]
["bitfinex-derivatives","BTCF0:USTF0",1750010856106,0.1892489,105650.0,105640.0,1.6554879]
["bitfinex-derivatives","BTCF0:USTF0",1750010856302,0.72838558,105650.0,105640.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1750010856511,0.83220482,105650.0,105640.0,0.7710268]
["bitfinex-derivatives","BTCF0:USTF0",1750010856809,0.73755,105650.0,105640.0,0.78565532]
["bitfinex-derivatives","BTCF0:USTF0",1750010857010,0.73755,105650.0,105640.0,0.60729532]
["bitfinex-derivatives","BTCF0:USTF0",1750010857202,0.73855,105650.0,105640.0,0.78565532]
["bitfinex-derivatives","BTCF0:USTF0",1750010857604,0.73955,105650.0,105640.0,0.78565532]
["bitfinex-derivatives","BTCF0:USTF0",1750010858412,0.73855,105650.0,105640.0,0.59638852]
["bitfinex-derivatives","BTCF0:USTF0",1750010858614,1.10335,105650.0,105640.0,0.59738852]
["bitfinex-derivatives","BTCF0:USTF0",1750010858806,1.10835,105650.0,105640.0,0.59838852]
["bitfinex-derivatives","BTCF0:USTF0",1750010859006,1.47835,105650.0,105640.0,0.59838852]
["bitfinex-derivatives","BTCF0:USTF0",1750010859206,1.10835,105650.0,105640.0,0.59838852]
["bitfinex-derivatives","BTCF0:USTF0",1750010859514,2.37563,105650.0,105640.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750010859706,2.43863,105650.0,105640.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750010859902,2.43863,105650.0,105640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750010859903,2.47143,105650.0,105640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750010860103,2.47138838,105650.0,105640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750010861410,2.47138838,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750010861611,2.33891332,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750010863812,2.47116357,105650.0,105640.0,0.01675582]
["bitfinex-derivatives","BTCF0:USTF0",1750010864013,2.47116357,105650.0,105640.0,0.01675581]
["bitfinex-derivatives","BTCF0:USTF0",1750010864316,2.47116357,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750010864513,2.47116357,105650.0,105640.0,0.01675583]
["bitfinex-derivatives","BTCF0:USTF0",1750010864815,2.47116357,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750010865617,2.47116357,105650.0,105640.0,0.01676501]
["bitfinex-derivatives","BTCF0:USTF0",1750010865818,2.47116357,105650.0,105640.0,0.01680046]
["bitfinex-derivatives","BTCF0:USTF0",1750010866016,2.47116357,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750010866417,2.47116357,105650.0,105640.0,0.02996454]
["bitfinex-derivatives","BTCF0:USTF0",1750010866613,2.47116357,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750010866821,2.47116357,105650.0,105640.0,0.01516405]
["bitfinex-derivatives","BTCF0:USTF0",1750010867020,2.47116357,105650.0,105640.0,0.02996257]
["bitfinex-derivatives","BTCF0:USTF0",1750010867318,2.47116357,105650.0,105640.0,0.02996251]
["bitfinex-derivatives","BTCF0:USTF0",1750010867524,2.47116357,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750010867824,2.47116357,105650.0,105640.0,0.02996154]
["bitfinex-derivatives","BTCF0:USTF0",1750010867825,2.72116357,105650.0,105640.0,0.02996154]
["bitfinex-derivatives","BTCF0:USTF0",1750010868125,2.72116357,105650.0,105640.0,0.01680046]
["bitfinex-derivatives","BTCF0:USTF0",1750010868323,2.72116357,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750010868521,2.72116357,105650.0,105640.0,0.03001067]
["bitfinex-derivatives","BTCF0:USTF0",1750010868922,2.72116357,105650.0,105640.0,0.01521024]
["bitfinex-derivatives","BTCF0:USTF0",1750010869123,2.72116357,105650.0,105640.0,0.0300107]
["bitfinex-derivatives","BTCF0:USTF0",1750010869529,2.72116357,105650.0,105640.0,0.0300108]
["bitfinex-derivatives","BTCF0:USTF0",1750010869726,2.72116357,105650.0,105640.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1750010869926,2.72116357,105650.0,105640.0,0.01937467]
["bitfinex-derivatives","BTCF0:USTF0",1750010870123,2.72116357,105650.0,105640.0,0.03417513]
["bitfinex-derivatives","BTCF0:USTF0",1750010870430,2.72116357,105650.0,105640.0,0.03417516]
["bitfinex-derivatives","BTCF0:USTF0",1750010870629,2.72116357,105650.0,105640.0,0.01937468]
["bitfinex-derivatives","BTCF0:USTF0",1750010870830,2.72116357,105650.0,105640.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1750010871032,2.72116357,105650.0,105640.0,0.03417533]
["bitfinex-derivatives","BTCF0:USTF0",1750010871330,2.72116357,105650.0,105640.0,0.03417517]
["bitfinex-derivatives","BTCF0:USTF0",1750010871530,2.72116357,105650.0,105640.0,0.02096477]
["bitfinex-derivatives","BTCF0:USTF0",1750010871922,2.72116357,105650.0,105640.0,0.01321139]
["bitfinex-derivatives","BTCF0:USTF0",1750010872129,0.1892848,105630.0,105620.0,0.24322]
["bitfinex-derivatives","BTCF0:USTF0",1750010872327,2.5357058,105630.0,105620.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1750010872532,2.66851367,105630.0,105620.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1750010872832,2.34876494,105630.0,105620.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1750010873035,2.65876494,105630.0,105620.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1750010873330,2.46876494,105630.0,105620.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1750010873531,2.39876494,105630.0,105620.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1750010873732,2.39976494,105630.0,105620.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1750010873932,2.67976494,105630.0,105620.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1750010874233,2.6489943,105630.0,105620.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1750010874422,2.74336494,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750010874628,2.75853225,105630.0,105620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750010875429,2.6549943,105630.0,105620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750010875630,2.6619943,105630.0,105620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750010877032,2.75636494,105630.0,105620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750010877239,2.75736494,105630.0,105620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750010878938,2.77086161,105630.0,105620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750010879535,2.77086161,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750010879742,0.1893027,105620.0,105610.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750010879933,1.38223852,105620.0,105610.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750010880134,1.48664035,105620.0,105610.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750010880835,1.60930283,105620.0,105600.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750010881038,2.19692358,105610.0,105600.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750010881237,2.56880223,105610.0,105600.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750010881435,2.76727913,105610.0,105600.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750010881637,0.1893385,105600.0,105590.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1750010881835,0.1893385,105600.0,105590.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1750010881836,1.57977666,105600.0,105590.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1750010882030,1.99766024,105600.0,105590.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1750010882239,2.6215906,105600.0,105590.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1750010882436,1.76856124,105600.0,105590.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750010882640,1.76856124,105600.0,105590.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750010882945,2.71596124,105600.0,105590.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1750010883236,2.71596124,105600.0,105590.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1750010883942,2.71596124,105600.0,105590.0,0.4144565]
["bitfinex-derivatives","BTCF0:USTF0",1750010884144,2.79134157,105600.0,105590.0,0.4144565]
["bitfinex-derivatives","BTCF0:USTF0",1750010884343,2.69697093,105600.0,105590.0,0.4144565]
["bitfinex-derivatives","BTCF0:USTF0",1750010884544,2.70397093,105600.0,105590.0,0.4164565]
["bitfinex-derivatives","BTCF0:USTF0",1750010884942,0.37754057,105600.0,105590.0,0.72842168]
["bitfinex-derivatives","BTCF0:USTF0",1750010885243,1.07128024,105600.0,105590.0,1.42758168]
["bitfinex-derivatives","BTCF0:USTF0",1750010885543,1.44016942,105600.0,105590.0,1.1465165]
["bitfinex-derivatives","BTCF0:USTF0",1750010885744,1.44016942,105600.0,105590.0,1.45848168]
["bitfinex-derivatives","BTCF0:USTF0",1750010886442,0.35868424,105600.0,105590.0,1.47328631]
["bitfinex-derivatives","BTCF0:USTF0",1750010886641,0.35868424,105600.0,105590.0,1.45848168]
["bitfinex-derivatives","BTCF0:USTF0",1750010886642,0.67104942,105600.0,105590.0,1.45848168]
["bitfinex-derivatives","BTCF0:USTF0",1750010886830,0.35868424,105600.0,105590.0,1.1465165]
["bitfinex-derivatives","BTCF0:USTF0",1750010887234,0.35908424,105600.0,105590.0,1.16132078]
["bitfinex-derivatives","BTCF0:USTF0",1750010887440,0.35908424,105600.0,105590.0,1.16132079]
["bitfinex-derivatives","BTCF0:USTF0",1750010887841,0.35908424,105600.0,105590.0,1.16132086]
["bitfinex-derivatives","BTCF0:USTF0",1750010888032,0.35908424,105600.0,105590.0,1.16132088]
["bitfinex-derivatives","BTCF0:USTF0",1750010888234,0.35908424,105600.0,105590.0,1.1465165]
["bitfinex-derivatives","BTCF0:USTF0",1750010888546,0.35911003,105600.0,105590.0,1.1465165]
["bitfinex-derivatives","BTCF0:USTF0",1750010888744,0.35911003,105600.0,105590.0,1.16132137]
["bitfinex-derivatives","BTCF0:USTF0",1750010888940,0.35911008,105600.0,105590.0,0.9681565]
["bitfinex-derivatives","BTCF0:USTF0",1750010889242,0.63725898,105600.0,105590.0,1.16132137]
["bitfinex-derivatives","BTCF0:USTF0",1750010889446,0.58096041,105600.0,105590.0,1.16132113]
["bitfinex-derivatives","BTCF0:USTF0",1750010890038,0.58096041,105600.0,105590.0,1.16132138]
["bitfinex-derivatives","BTCF0:USTF0",1750010890346,0.58096041,105600.0,105590.0,0.65052138]
["bitfinex-derivatives","BTCF0:USTF0",1750010890543,0.58096041,105600.0,105590.0,0.47216135]
["bitfinex-derivatives","BTCF0:USTF0",1750010890844,0.58096041,105600.0,105590.0,0.6353165]
["bitfinex-derivatives","BTCF0:USTF0",1750010891239,0.58096041,105600.0,105590.0,0.65052136]
["bitfinex-derivatives","BTCF0:USTF0",1750010891648,0.30281151,105600.0,105590.0,0.65052138]
["bitfinex-derivatives","BTCF0:USTF0",1750010891944,0.58096041,105600.0,105590.0,0.9965165]
["bitfinex-derivatives","BTCF0:USTF0",1750010892145,0.58096041,105600.0,105590.0,1.01132131]
["bitfinex-derivatives","BTCF0:USTF0",1750010892347,0.63751769,105600.0,105590.0,0.9965165]
["bitfinex-derivatives","BTCF0:USTF0",1750010892547,0.63751769,105600.0,105590.0,1.01132165]
["bitfinex-derivatives","BTCF0:USTF0",1750010893048,0.58096041,105600.0,105590.0,1.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1750010893347,0.58096041,105600.0,105590.0,1.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1750010893545,0.58096041,105600.0,105590.0,1.01132124]
["bitfinex-derivatives","BTCF0:USTF0",1750010894438,0.58096041,105600.0,105590.0,0.9965165]
["bitfinex-derivatives","BTCF0:USTF0",1750010894639,0.58096041,105600.0,105590.0,0.8181565]
["bitfinex-derivatives","BTCF0:USTF0",1750010894843,0.58096041,105600.0,105590.0,0.9965565]
["bitfinex-derivatives","BTCF0:USTF0",1750010895238,0.58096041,105600.0,105590.0,1.01136137]
["bitfinex-derivatives","BTCF0:USTF0",1750010895746,0.58096041,105600.0,105590.0,0.65056137]
["bitfinex-derivatives","BTCF0:USTF0",1750010895943,0.58096041,105600.0,105590.0,0.18720489]
["bitfinex-derivatives","BTCF0:USTF0",1750010896145,0.73796041,105600.0,105590.0,0.37656107]
["bitfinex-derivatives","BTCF0:USTF0",1750010896443,1.07334074,105600.0,105590.0,0.47086111]
["bitfinex-derivatives","BTCF0:USTF0",1750010896648,0.75334074,105600.0,105590.0,0.47126118]
["bitfinex-derivatives","BTCF0:USTF0",1750010896850,1.07334074,105600.0,105590.0,0.47126119]
["bitfinex-derivatives","BTCF0:USTF0",1750010897037,1.10334074,105600.0,105590.0,0.47125211]
["bitfinex-derivatives","BTCF0:USTF0",1750010897243,0.75334074,105600.0,105590.0,0.47125215]
["bitfinex-derivatives","BTCF0:USTF0",1750010897440,0.75334074,105600.0,105590.0,0.4564562]
["bitfinex-derivatives","BTCF0:USTF0",1750010897749,0.75334074,105600.0,105590.0,0.47125223]
["bitfinex-derivatives","BTCF0:USTF0",1750010897943,0.47519184,105600.0,105590.0,0.47125227]
["bitfinex-derivatives","BTCF0:USTF0",1750010898139,0.65634074,105600.0,105590.0,0.47125227]
["bitfinex-derivatives","BTCF0:USTF0",1750010898741,0.65634074,105600.0,105590.0,0.4564562]
["bitfinex-derivatives","BTCF0:USTF0",1750010898940,0.65634074,105600.0,105590.0,0.47125227]
["bitfinex-derivatives","BTCF0:USTF0",1750010899551,0.65634074,105600.0,105590.0,0.4564562]
["bitfinex-derivatives","BTCF0:USTF0",1750010899746,0.65634074,105600.0,105590.0,0.4409523]
["bitfinex-derivatives","BTCF0:USTF0",1750010899948,0.74934074,105600.0,105590.0,0.4409523]
["bitfinex-derivatives","BTCF0:USTF0",1750010900147,0.74934074,105600.0,105590.0,0.25159611]
["bitfinex-derivatives","BTCF0:USTF0",1750010900346,0.74934074,105600.0,105590.0,0.25159612]
["bitfinex-derivatives","BTCF0:USTF0",1750010900547,0.74934074,105600.0,105590.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1750010900744,0.74934074,105600.0,105590.0,0.25156772]
["bitfinex-derivatives","BTCF0:USTF0",1750010901043,1.47014074,105600.0,105590.0,0.21906786]
["bitfinex-derivatives","BTCF0:USTF0",1750010901244,1.48913105,105600.0,105590.0,0.21906786]
["bitfinex-derivatives","BTCF0:USTF0",1750010901444,1.48913105,105600.0,105590.0,0.21906788]
["bitfinex-derivatives","BTCF0:USTF0",1750010901652,1.48913105,105600.0,105590.0,0.4084241]
["bitfinex-derivatives","BTCF0:USTF0",1750010901848,1.39476041,105600.0,105590.0,0.4084241]
["bitfinex-derivatives","BTCF0:USTF0",1750010902252,1.39476041,105600.0,105590.0,0.3936562]
["bitfinex-derivatives","BTCF0:USTF0",1750010902454,1.39476041,105600.0,105590.0,0.40842409]
["bitfinex-derivatives","BTCF0:USTF0",1750010902649,1.39476041,105600.0,105590.0,0.21906789]
["bitfinex-derivatives","BTCF0:USTF0",1750010902845,1.39476041,105600.0,105590.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1750010903146,1.48913105,105600.0,105590.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1750010903546,0.76833105,105600.0,105590.0,0.40846183]
["bitfinex-derivatives","BTCF0:USTF0",1750010903855,0.75992041,105600.0,105590.0,0.80216143]
["bitfinex-derivatives","BTCF0:USTF0",1750010904064,0.75992041,105600.0,105590.0,0.8186562]
["bitfinex-derivatives","BTCF0:USTF0",1750010904348,0.75992041,105600.0,105590.0,0.83346127]
["bitfinex-derivatives","BTCF0:USTF0",1750010904653,0.85429105,105600.0,105590.0,0.83346127]
["bitfinex-derivatives","BTCF0:USTF0",1750010904853,0.67533105,105600.0,105590.0,0.83346111]
["bitfinex-derivatives","BTCF0:USTF0",1750010905055,0.58096041,105600.0,105590.0,0.83346111]
["bitfinex-derivatives","BTCF0:USTF0",1750010905354,0.65652405,105600.0,105590.0,0.8228205]
["bitfinex-derivatives","BTCF0:USTF0",1750010905550,0.37837515,105600.0,105590.0,0.8228205]
["bitfinex-derivatives","BTCF0:USTF0",1750010905756,0.37837515,105600.0,105590.0,0.83762526]
["bitfinex-derivatives","BTCF0:USTF0",1750010905956,0.37797515,105600.0,105590.0,0.8228205]
["bitfinex-derivatives","BTCF0:USTF0",1750010906156,0.37837515,105600.0,105590.0,0.8376252]
["bitfinex-derivatives","BTCF0:USTF0",1750010906451,0.37837515,105600.0,105590.0,0.83762518]
["bitfinex-derivatives","BTCF0:USTF0",1750010906757,0.37837515,105600.0,105590.0,0.83762498]
["bitfinex-derivatives","BTCF0:USTF0",1750010907155,0.37837515,105600.0,105590.0,0.8228205]
["bitfinex-derivatives","BTCF0:USTF0",1750010907456,0.39718215,105600.0,105590.0,0.83762498]
["bitfinex-derivatives","BTCF0:USTF0",1750010907853,0.39678215,105600.0,105590.0,0.83762498]
["bitfinex-derivatives","BTCF0:USTF0",1750010908157,0.39718215,105600.0,105590.0,0.83762498]
["bitfinex-derivatives","BTCF0:USTF0",1750010908356,0.39718215,105600.0,105590.0,0.83346068]
["bitfinex-derivatives","BTCF0:USTF0",1750010908759,0.67533105,105600.0,105590.0,0.83346068]
["bitfinex-derivatives","BTCF0:USTF0",1750010909059,0.39718215,105600.0,105590.0,0.8186562]
["bitfinex-derivatives","BTCF0:USTF0",1750010909560,0.39718215,105600.0,105590.0,0.83346045]
["bitfinex-derivatives","BTCF0:USTF0",1750010909751,0.30281151,105600.0,105590.0,0.83346035]
["bitfinex-derivatives","BTCF0:USTF0",1750010910152,0.30281151,105600.0,105590.0,0.83346041]
["bitfinex-derivatives","BTCF0:USTF0",1750010910355,0.30281151,105600.0,105590.0,0.83346035]
["bitfinex-derivatives","BTCF0:USTF0",1750010910557,0.30281151,105600.0,105590.0,0.8186562]
["bitfinex-derivatives","BTCF0:USTF0",1750010910747,0.30281151,105600.0,105590.0,0.83346041]
["bitfinex-derivatives","BTCF0:USTF0",1750010911760,0.39718215,105600.0,105590.0,0.83346041]
["bitfinex-derivatives","BTCF0:USTF0",1750010911960,0.39718215,105600.0,105590.0,0.8186562]
["bitfinex-derivatives","BTCF0:USTF0",1750010912648,0.39718215,105600.0,105590.0,0.83346027]
["bitfinex-derivatives","BTCF0:USTF0",1750010912848,0.29161168,105600.0,105590.0,1.2968051]
["bitfinex-derivatives","BTCF0:USTF0",1750010913053,0.29161168,105600.0,105590.0,1.31160909]
["bitfinex-derivatives","BTCF0:USTF0",1750010913254,0.29161168,105600.0,105590.0,1.03346019]
["bitfinex-derivatives","BTCF0:USTF0",1750010913453,0.19684104,105600.0,105590.0,1.03346017]
["bitfinex-derivatives","BTCF0:USTF0",1750010913654,0.19724104,105600.0,105590.0,1.03346017]
["bitfinex-derivatives","BTCF0:USTF0",1750010914157,0.19724104,105600.0,105590.0,1.0186562]
["bitfinex-derivatives","BTCF0:USTF0",1750010914761,0.19724104,105600.0,105590.0,1.80446017]
["bitfinex-derivatives","BTCF0:USTF0",1750010915058,0.19724104,105600.0,105590.0,1.7896562]
["bitfinex-derivatives","BTCF0:USTF0",1750010915356,0.19724104,105600.0,105590.0,1.80442355]
["bitfinex-derivatives","BTCF0:USTF0",1750010915562,0.19724104,105600.0,105590.0,1.7896562]
["bitfinex-derivatives","BTCF0:USTF0",1750010915563,0.29161168,105600.0,105590.0,1.7896562]
["bitfinex-derivatives","BTCF0:USTF0",1750010916063,0.29161168,105600.0,105590.0,1.80442355]
["bitfinex-derivatives","BTCF0:USTF0",1750010916456,0.29161168,105600.0,105590.0,1.7896562]
["bitfinex-derivatives","BTCF0:USTF0",1750010917055,0.29161168,105600.0,105590.0,1.80442355]
["bitfinex-derivatives","BTCF0:USTF0",1750010917966,0.56976058,105600.0,105590.0,1.0186562]
["bitfinex-derivatives","BTCF0:USTF0",1750010918157,0.56976058,105600.0,105590.0,1.79406355]
["bitfinex-derivatives","BTCF0:USTF0",1750010918364,0.50778994,105600.0,105590.0,1.79410355]
["bitfinex-derivatives","BTCF0:USTF0",1750010918564,0.54088994,105600.0,105590.0,1.79410355]
["bitfinex-derivatives","BTCF0:USTF0",1750010918862,0.70394019,105600.0,105590.0,1.79410395]
["bitfinex-derivatives","BTCF0:USTF0",1750010919058,0.70394019,105600.0,105590.0,1.79410394]
["bitfinex-derivatives","BTCF0:USTF0",1750010919261,0.70394019,105600.0,105590.0,1.79410392]
["bitfinex-derivatives","BTCF0:USTF0",1750010919456,0.70394019,105600.0,105590.0,1.79410393]
["bitfinex-derivatives","BTCF0:USTF0",1750010919662,0.70394019,105600.0,105590.0,1.7793362]
["bitfinex-derivatives","BTCF0:USTF0",1750010919861,0.70394019,105600.0,105590.0,1.79410391]
["bitfinex-derivatives","BTCF0:USTF0",1750010920168,0.70394019,105600.0,105590.0,1.79410384]
["bitfinex-derivatives","BTCF0:USTF0",1750010920662,0.70394019,105600.0,105590.0,1.7941039]
["bitfinex-derivatives","BTCF0:USTF0",1750010920863,0.70394019,105600.0,105590.0,1.79410393]
["bitfinex-derivatives","BTCF0:USTF0",1750010921057,0.70394019,105600.0,105590.0,1.7793362]
["bitfinex-derivatives","BTCF0:USTF0",1750010921256,0.70394019,105600.0,105590.0,1.79410394]
["bitfinex-derivatives","BTCF0:USTF0",1750010921456,0.70394019,105600.0,105590.0,1.79414089]
["bitfinex-derivatives","BTCF0:USTF0",1750010921656,0.70394019,105600.0,105590.0,1.43334089]
["bitfinex-derivatives","BTCF0:USTF0",1750010921862,0.70394019,105600.0,105590.0,1.4334609]
["bitfinex-derivatives","BTCF0:USTF0",1750010922061,0.70394019,105600.0,105590.0,1.7942609]
["bitfinex-derivatives","BTCF0:USTF0",1750010922453,0.70394019,105600.0,105590.0,1.79426087]
["bitfinex-derivatives","BTCF0:USTF0",1750010922964,0.70394019,105600.0,105590.0,1.7794562]
["bitfinex-derivatives","BTCF0:USTF0",1750010923266,0.70394019,105600.0,105590.0,0.4678562]
["bitfinex-derivatives","BTCF0:USTF0",1750010923467,0.42579129,105600.0,105590.0,1.43338089]
["bitfinex-derivatives","BTCF0:USTF0",1750010923654,0.67154019,105600.0,105590.0,1.79418092]
["bitfinex-derivatives","BTCF0:USTF0",1750010923968,0.67154019,105600.0,105590.0,1.43338089]
["bitfinex-derivatives","BTCF0:USTF0",1750010924169,0.67154019,105600.0,105590.0,1.79418089]
["bitfinex-derivatives","BTCF0:USTF0",1750010924362,0.67154019,105600.0,105590.0,1.4185762]
["bitfinex-derivatives","BTCF0:USTF0",1750010924964,0.67154019,105600.0,105590.0,1.7793762]
["bitfinex-derivatives","BTCF0:USTF0",1750010925262,0.67154019,105600.0,105590.0,1.4185762]
["bitfinex-derivatives","BTCF0:USTF0",1750010925459,0.76616288,105600.0,105590.0,1.7793762]
["bitfinex-derivatives","BTCF0:USTF0",1750010925766,0.63391263,105600.0,105590.0,1.7793762]
["bitfinex-derivatives","BTCF0:USTF0",1750010926065,0.66621263,105600.0,105590.0,1.43338096]
["bitfinex-derivatives","BTCF0:USTF0",1750010926461,0.66621263,105600.0,105590.0,1.43338093]
["bitfinex-derivatives","BTCF0:USTF0",1750010926765,0.38806373,105600.0,105590.0,1.79418093]
["bitfinex-derivatives","BTCF0:USTF0",1750010926972,0.66621263,105600.0,105590.0,1.79418093]
["bitfinex-derivatives","BTCF0:USTF0",1750010927568,0.66621263,105600.0,105590.0,1.7793762]
["bitfinex-derivatives","BTCF0:USTF0",1750010928360,0.66621263,105600.0,105590.0,1.79418087]
["bitfinex-derivatives","BTCF0:USTF0",1750010928566,0.66621263,105600.0,105590.0,1.79418084]
["bitfinex-derivatives","BTCF0:USTF0",1750010929268,0.66621263,105600.0,105590.0,1.79418089]
["bitfinex-derivatives","BTCF0:USTF0",1750010929472,0.66621263,105600.0,105590.0,1.79418092]
["bitfinex-derivatives","BTCF0:USTF0",1750010929860,0.38806373,105600.0,105590.0,1.79418092]
["bitfinex-derivatives","BTCF0:USTF0",1750010930060,0.66621263,105600.0,105590.0,1.79418092]
["bitfinex-derivatives","BTCF0:USTF0",1750010930269,0.66621263,105600.0,105590.0,1.7793762]
["bitfinex-derivatives","BTCF0:USTF0",1750010930465,0.66621263,105600.0,105590.0,1.79418088]
["bitfinex-derivatives","BTCF0:USTF0",1750010930675,0.66621263,105600.0,105590.0,1.79415625]
["bitfinex-derivatives","BTCF0:USTF0",1750010930867,0.38806373,105600.0,105590.0,1.79415626]
["bitfinex-derivatives","BTCF0:USTF0",1750010931068,0.57001263,105600.0,105590.0,1.79415625]
["bitfinex-derivatives","BTCF0:USTF0",1750010931268,0.29186373,105600.0,105590.0,1.79415625]
["bitfinex-derivatives","BTCF0:USTF0",1750010931464,0.29186373,105600.0,105590.0,1.79415622]
["bitfinex-derivatives","BTCF0:USTF0",1750010931771,0.29186373,105600.0,105590.0,1.79415617]
["bitfinex-derivatives","BTCF0:USTF0",1750010932269,0.29186373,105600.0,105590.0,1.7793762]
["bitfinex-derivatives","BTCF0:USTF0",1750010932567,0.29186373,105600.0,105590.0,1.79415617]
["bitfinex-derivatives","BTCF0:USTF0",1750010932958,0.29186373,105600.0,105590.0,1.79415616]
["bitfinex-derivatives","BTCF0:USTF0",1750010933158,0.29186373,105600.0,105590.0,1.7793762]
["bitfinex-derivatives","BTCF0:USTF0",1750010933362,0.29186373,105600.0,105590.0,0.8286562]
["bitfinex-derivatives","BTCF0:USTF0",1750010933564,0.29186373,105600.0,105590.0,1.79443607]
["bitfinex-derivatives","BTCF0:USTF0",1750010933963,0.29186373,105600.0,105590.0,1.7796562]
["bitfinex-derivatives","BTCF0:USTF0",1750010934162,0.29186373,105600.0,105590.0,0.84343006]
["bitfinex-derivatives","BTCF0:USTF0",1750010934363,0.29186373,105600.0,105590.0,1.79439006]
["bitfinex-derivatives","BTCF0:USTF0",1750010934564,0.29186373,105600.0,105590.0,1.79439]
["bitfinex-derivatives","BTCF0:USTF0",1750010934759,0.29186373,105600.0,105590.0,1.79438995]
["bitfinex-derivatives","BTCF0:USTF0",1750010934965,0.60479384,105600.0,105590.0,2.10732005]
["bitfinex-derivatives","BTCF0:USTF0",1750010935273,0.60479384,105600.0,105590.0,2.09254631]
["bitfinex-derivatives","BTCF0:USTF0",1750010935775,0.60479384,105600.0,105590.0,1.1563601]
["bitfinex-derivatives","BTCF0:USTF0",1750010935971,0.60479384,105600.0,105590.0,2.10744008]
["bitfinex-derivatives","BTCF0:USTF0",1750010936372,0.51017115,105600.0,105590.0,1.1563601]
["bitfinex-derivatives","BTCF0:USTF0",1750010936573,0.19724104,105600.0,105590.0,2.1074401]
["bitfinex-derivatives","BTCF0:USTF0",1750010936772,0.51017115,105600.0,105590.0,2.09266631]
["bitfinex-derivatives","BTCF0:USTF0",1750010936961,0.51017115,105600.0,105590.0,2.10744362]
["bitfinex-derivatives","BTCF0:USTF0",1750010937373,0.51017115,105600.0,105590.0,2.10744369]
["bitfinex-derivatives","BTCF0:USTF0",1750010937568,0.51017115,105600.0,105590.0,2.10744371]
["bitfinex-derivatives","BTCF0:USTF0",1750010937769,0.51017115,105600.0,105590.0,2.1074437]
["bitfinex-derivatives","BTCF0:USTF0",1750010938275,0.51017115,105600.0,105590.0,1.79451359]
["bitfinex-derivatives","BTCF0:USTF0",1750010938473,0.51017115,105600.0,105590.0,2.1074437]
["bitfinex-derivatives","BTCF0:USTF0",1750010938668,0.51017115,105600.0,105590.0,1.14158631]
["bitfinex-derivatives","BTCF0:USTF0",1750010938861,0.51017115,105600.0,105590.0,2.1071637]
["bitfinex-derivatives","BTCF0:USTF0",1750010939062,0.51017115,105600.0,105590.0,1.9276037]
["bitfinex-derivatives","BTCF0:USTF0",1750010939263,0.60479384,105600.0,105590.0,1.79423359]
["bitfinex-derivatives","BTCF0:USTF0",1750010939571,0.70139384,105600.0,105590.0,1.79423366]
["bitfinex-derivatives","BTCF0:USTF0",1750010939767,0.70139384,105600.0,105590.0,1.7794562]
["bitfinex-derivatives","BTCF0:USTF0",1750010939968,0.70139384,105600.0,105590.0,1.79423366]
["bitfinex-derivatives","BTCF0:USTF0",1750010940371,0.70139384,105600.0,105590.0,2.10716377]
["bitfinex-derivatives","BTCF0:USTF0",1750010940975,0.70139384,105600.0,105590.0,2.09238631]
["bitfinex-derivatives","BTCF0:USTF0",1750010941176,0.70139384,105600.0,105590.0,2.10717633]
["bitfinex-derivatives","BTCF0:USTF0",1750010941366,0.70139384,105600.0,105590.0,2.10717634]
["bitfinex-derivatives","BTCF0:USTF0",1750010941767,0.70139384,105600.0,105590.0,2.09238631]
["bitfinex-derivatives","BTCF0:USTF0",1750010941971,0.70139384,105600.0,105590.0,2.10717633]
["bitfinex-derivatives","BTCF0:USTF0",1750010942275,0.70139384,105600.0,105590.0,2.09238631]
["bitfinex-derivatives","BTCF0:USTF0",1750010942472,0.70139384,105600.0,105590.0,1.79424623]
["bitfinex-derivatives","BTCF0:USTF0",1750010942673,0.70139384,105600.0,105590.0,2.10717634]
["bitfinex-derivatives","BTCF0:USTF0",1750010943370,0.70139384,105600.0,105590.0,1.7794562]
["bitfinex-derivatives","BTCF0:USTF0",1750010943569,0.70139384,105600.0,105590.0,1.79424623]
["bitfinex-derivatives","BTCF0:USTF0",1750010943769,0.70139384,105600.0,105590.0,0.84344623]
["bitfinex-derivatives","BTCF0:USTF0",1750010943968,0.70139384,105600.0,105590.0,1.79408623]
["bitfinex-derivatives","BTCF0:USTF0",1750010944173,0.70139384,105600.0,105590.0,1.7792962]
["bitfinex-derivatives","BTCF0:USTF0",1750010944475,0.70139384,105600.0,105590.0,1.79409224]
["bitfinex-derivatives","BTCF0:USTF0",1750010944675,0.70139384,105600.0,105590.0,1.7792562]
["bitfinex-derivatives","BTCF0:USTF0",1750010944868,0.70139384,105600.0,105590.0,1.79405224]
["bitfinex-derivatives","BTCF0:USTF0",1750010945065,0.38846373,105600.0,105590.0,1.79405224]
["bitfinex-derivatives","BTCF0:USTF0",1750010945261,0.70139384,105600.0,105590.0,2.10698218]
["bitfinex-derivatives","BTCF0:USTF0",1750010945466,0.63749384,105600.0,105590.0,2.09218631]
["bitfinex-derivatives","BTCF0:USTF0",1750010945769,0.63749384,105600.0,105590.0,2.10698219]
["bitfinex-derivatives","BTCF0:USTF0",1750010945970,0.60479384,105600.0,105590.0,2.10698216]
["bitfinex-derivatives","BTCF0:USTF0",1750010946474,0.60479384,105600.0,105590.0,2.10698673]
["bitfinex-derivatives","BTCF0:USTF0",1750010946776,0.60479384,105600.0,105590.0,2.09218631]
["bitfinex-derivatives","BTCF0:USTF0",1750010947375,0.60479384,105600.0,105590.0,2.10698683]
["bitfinex-derivatives","BTCF0:USTF0",1750010947561,0.60479384,105600.0,105590.0,2.10698682]
["bitfinex-derivatives","BTCF0:USTF0",1750010947762,0.60479384,105600.0,105590.0,2.10698663]
["bitfinex-derivatives","BTCF0:USTF0",1750010947974,0.29186373,105600.0,105590.0,2.09218631]
["bitfinex-derivatives","BTCF0:USTF0",1750010948169,0.60479384,105600.0,105590.0,2.10698666]
["bitfinex-derivatives","BTCF0:USTF0",1750010948377,0.60479384,105600.0,105590.0,2.09218631]
["bitfinex-derivatives","BTCF0:USTF0",1750010948574,0.60479384,105600.0,105590.0,2.10698661]
["bitfinex-derivatives","BTCF0:USTF0",1750010948874,0.60479384,105600.0,105590.0,2.09218631]
["bitfinex-derivatives","BTCF0:USTF0",1750010949075,0.60479384,105600.0,105590.0,2.10698661]
["bitfinex-derivatives","BTCF0:USTF0",1750010949576,0.60479384,105600.0,105590.0,2.09218631]
["bitfinex-derivatives","BTCF0:USTF0",1750010950176,0.60479384,105600.0,105590.0,2.1069866]
["bitfinex-derivatives","BTCF0:USTF0",1750010950977,0.29186373,105600.0,105590.0,2.1069866]
["bitfinex-derivatives","BTCF0:USTF0",1750010951169,0.60479384,105600.0,105590.0,2.1069866]
["bitfinex-derivatives","BTCF0:USTF0",1750010951367,0.60479384,105600.0,105590.0,2.10696148]
["bitfinex-derivatives","BTCF0:USTF0",1750010951870,0.60479384,105600.0,105590.0,2.09218631]
["bitfinex-derivatives","BTCF0:USTF0",1750010952369,0.60479384,105600.0,105590.0,2.10696147]
["bitfinex-derivatives","BTCF0:USTF0",1750010952572,0.51017115,105600.0,105590.0,2.10696147]
["bitfinex-derivatives","BTCF0:USTF0",1750010953077,0.51017115,105600.0,105590.0,2.09218631]
["bitfinex-derivatives","BTCF0:USTF0",1750010953277,0.51017115,105600.0,105590.0,2.10696147]
["bitfinex-derivatives","BTCF0:USTF0",1750010953475,0.51017115,105600.0,105590.0,2.09218631]
["bitfinex-derivatives","BTCF0:USTF0",1750010953777,0.51017115,105600.0,105590.0,2.10696147]
["bitfinex-derivatives","BTCF0:USTF0",1750010954272,0.60479384,105600.0,105590.0,2.10696147]
["bitfinex-derivatives","BTCF0:USTF0",1750010954477,0.51017115,105600.0,105590.0,2.10696147]
["bitfinex-derivatives","BTCF0:USTF0",1750010954973,0.51017115,105600.0,105590.0,2.09218631]
["bitfinex-derivatives","BTCF0:USTF0",1750010955181,0.51017115,105600.0,105590.0,2.10696147]
["bitfinex-derivatives","BTCF0:USTF0",1750010955475,0.60479384,105600.0,105590.0,2.09218631]
["bitfinex-derivatives","BTCF0:USTF0",1750010955673,0.60479384,105600.0,105590.0,2.10696147]
["bitfinex-derivatives","BTCF0:USTF0",1750010955874,0.60479384,105600.0,105590.0,2.09218631]
["bitfinex-derivatives","BTCF0:USTF0",1750010956579,0.60479384,105600.0,105590.0,2.10696147]
["bitfinex-derivatives","BTCF0:USTF0",1750010956779,0.60479384,105600.0,105590.0,2.10696141]
["bitfinex-derivatives","BTCF0:USTF0",1750010957283,0.60479384,105600.0,105590.0,2.10695773]
["bitfinex-derivatives","BTCF0:USTF0",1750010957782,0.60479384,105600.0,105590.0,2.10697029]
["bitfinex-derivatives","BTCF0:USTF0",1750010957978,0.60479384,105600.0,105590.0,2.10669025]
["bitfinex-derivatives","BTCF0:USTF0",1750010958183,0.70139384,105600.0,105590.0,1.06027025]
["bitfinex-derivatives","BTCF0:USTF0",1750010958383,0.70139384,105600.0,105590.0,2.01051025]
["bitfinex-derivatives","BTCF0:USTF0",1750010958683,0.70139384,105600.0,105590.0,2.01050806]
["bitfinex-derivatives","BTCF0:USTF0",1750010958884,0.70139384,105600.0,105590.0,2.04220792]
["bitfinex-derivatives","BTCF0:USTF0",1750010959181,0.70139384,105600.0,105590.0,2.02742631]
["bitfinex-derivatives","BTCF0:USTF0",1750010959586,0.70139384,105600.0,105590.0,1.7450962]
["bitfinex-derivatives","BTCF0:USTF0",1750010959785,0.70139384,105600.0,105590.0,2.07281098]
["bitfinex-derivatives","BTCF0:USTF0",1750010959985,0.70139384,105600.0,105590.0,2.07281095]
["bitfinex-derivatives","BTCF0:USTF0",1750010960379,0.70139384,105600.0,105590.0,2.05802631]
["bitfinex-derivatives","BTCF0:USTF0",1750010960777,0.70139384,105600.0,105590.0,2.07282647]
["bitfinex-derivatives","BTCF0:USTF0",1750010960974,0.70139384,105600.0,105590.0,2.05802631]
["bitfinex-derivatives","BTCF0:USTF0",1750010961378,0.70139384,105600.0,105590.0,2.07282679]
["bitfinex-derivatives","BTCF0:USTF0",1750010961684,0.70139384,105600.0,105590.0,2.05802631]
["bitfinex-derivatives","BTCF0:USTF0",1750010962188,0.38846373,105600.0,105590.0,2.07282678]
["bitfinex-derivatives","BTCF0:USTF0",1750010962382,0.70139384,105600.0,105590.0,1.75989667]
["bitfinex-derivatives","BTCF0:USTF0",1750010962582,0.70139384,105600.0,105590.0,2.07282678]
["bitfinex-derivatives","BTCF0:USTF0",1750010963378,0.70139384,105600.0,105590.0,2.07282679]
["bitfinex-derivatives","BTCF0:USTF0",1750010963786,0.70139384,105600.0,105590.0,2.05802631]
["bitfinex-derivatives","BTCF0:USTF0",1750010964285,0.70139384,105600.0,105590.0,2.07283053]
["bitfinex-derivatives","BTCF0:USTF0",1750010964585,0.7390214,105600.0,105590.0,2.07283049]
["bitfinex-derivatives","BTCF0:USTF0",1750010964786,0.7390214,105600.0,105590.0,2.05802631]
["bitfinex-derivatives","BTCF0:USTF0",1750010964989,0.7390214,105600.0,105590.0,2.07283046]
["bitfinex-derivatives","BTCF0:USTF0",1750010965187,0.7390214,105600.0,105590.0,2.05802631]
["bitfinex-derivatives","BTCF0:USTF0",1750010965385,0.83374645,105600.0,105590.0,2.10503022]
["bitfinex-derivatives","BTCF0:USTF0",1750010965586,1.01442631,105600.0,105590.0,1.79154009]
["bitfinex-derivatives","BTCF0:USTF0",1750010965790,0.7014962,105600.0,105590.0,2.1044702]
["bitfinex-derivatives","BTCF0:USTF0",1750010966193,0.7014962,105600.0,105590.0,2.08966631]
["bitfinex-derivatives","BTCF0:USTF0",1750010966384,0.7014962,105600.0,105590.0,2.1044701]
["bitfinex-derivatives","BTCF0:USTF0",1750010966583,0.6048962,105600.0,105590.0,2.10447005]
["bitfinex-derivatives","BTCF0:USTF0",1750010966882,0.29196609,105600.0,105590.0,1.79153989]
["bitfinex-derivatives","BTCF0:USTF0",1750010967084,0.6048962,105600.0,105590.0,2.10447004]
["bitfinex-derivatives","BTCF0:USTF0",1750010967691,0.6048962,105600.0,105590.0,2.10447005]
["bitfinex-derivatives","BTCF0:USTF0",1750010967882,0.6048962,105600.0,105590.0,2.08966631]
["bitfinex-derivatives","BTCF0:USTF0",1750010968088,0.6048962,105600.0,105590.0,2.10447005]
["bitfinex-derivatives","BTCF0:USTF0",1750010968282,0.6048962,105600.0,105590.0,2.08966631]
["bitfinex-derivatives","BTCF0:USTF0",1750010968487,0.6048962,105600.0,105590.0,2.10447005]
["bitfinex-derivatives","BTCF0:USTF0",1750010969091,0.6048962,105600.0,105590.0,1.79153994]
["bitfinex-derivatives","BTCF0:USTF0",1750010969389,0.6048962,105600.0,105590.0,0.8270562]
["bitfinex-derivatives","BTCF0:USTF0",1750010969592,1.01262631,105600.0,105590.0,1.75970056]
["bitfinex-derivatives","BTCF0:USTF0",1750010969791,1.01262631,105600.0,105590.0,0.74736056]
["bitfinex-derivatives","BTCF0:USTF0",1750010969992,1.01262631,105600.0,105590.0,1.69772056]
["bitfinex-derivatives","BTCF0:USTF0",1750010970290,0.38676609,105600.0,105590.0,1.69784056]
["bitfinex-derivatives","BTCF0:USTF0",1750010970502,1.01262631,105600.0,105590.0,1.69744082]
["bitfinex-derivatives","BTCF0:USTF0",1750010970791,1.01262631,105600.0,105590.0,1.69784082]
["bitfinex-derivatives","BTCF0:USTF0",1750010970992,1.01262631,105600.0,105590.0,1.6830362]
["bitfinex-derivatives","BTCF0:USTF0",1750010971792,0.6996962,105600.0,105590.0,1.6830362]
["bitfinex-derivatives","BTCF0:USTF0",1750010971993,0.6996962,105600.0,105590.0,1.7147362]
["bitfinex-derivatives","BTCF0:USTF0",1750010972185,0.6996962,105600.0,105590.0,1.7804362]
["bitfinex-derivatives","BTCF0:USTF0",1750010972690,1.01262631,105600.0,105590.0,1.7804362]
["bitfinex-derivatives","BTCF0:USTF0",1750010973891,0.6996962,105600.0,105590.0,1.7804362]
["bitfinex-derivatives","BTCF0:USTF0",1750010974688,0.38676609,105600.0,105590.0,0.8299562]
["bitfinex-derivatives","BTCF0:USTF0",1750010974888,0.6996962,105600.0,105590.0,2.09304631]
["bitfinex-derivatives","BTCF0:USTF0",1750010975288,0.6996962,105600.0,105590.0,1.7801162]
["bitfinex-derivatives","BTCF0:USTF0",1750010976393,0.38676609,105600.0,105590.0,1.7801162]
["bitfinex-derivatives","BTCF0:USTF0",1750010976591,0.6996962,105600.0,105590.0,1.7801162]
["bitfinex-derivatives","BTCF0:USTF0",1750010979199,0.6996962,105600.0,105590.0,1.6001162]
["bitfinex-derivatives","BTCF0:USTF0",1750010979398,0.6996962,105600.0,105590.0,1.8401162]
["bitfinex-derivatives","BTCF0:USTF0",1750010979995,0.6996962,105600.0,105590.0,1.8076162]
["bitfinex-derivatives","BTCF0:USTF0",1750010981694,1.01262631,105600.0,105590.0,1.8076162]
["bitfinex-derivatives","BTCF0:USTF0",1750010982298,0.38676609,105600.0,105590.0,1.8076162]
["bitfinex-derivatives","BTCF0:USTF0",1750010982503,0.6996962,105600.0,105590.0,1.8076162]
["bitfinex-derivatives","BTCF0:USTF0",1750010982802,0.6996962,105600.0,105590.0,1.8386162]
["bitfinex-derivatives","BTCF0:USTF0",1750010983403,0.6048962,105600.0,105590.0,1.8386162]
["bitfinex-derivatives","BTCF0:USTF0",1750010986006,0.29196609,105600.0,105590.0,1.8386162]
["bitfinex-derivatives","BTCF0:USTF0",1750010986208,0.6048962,105600.0,105590.0,2.15154631]
["bitfinex-derivatives","BTCF0:USTF0",1750010986603,0.6048962,105600.0,105590.0,2.15571061]
["bitfinex-derivatives","BTCF0:USTF0",1750010986805,0.51017115,105600.0,105590.0,2.15571061]
["bitfinex-derivatives","BTCF0:USTF0",1750010987001,0.50977115,105600.0,105590.0,2.15571061]
["bitfinex-derivatives","BTCF0:USTF0",1750010987201,0.51017115,105600.0,105590.0,2.15571061]
["bitfinex-derivatives","BTCF0:USTF0",1750010987402,0.58591506,105600.0,105590.0,2.15571061]
["bitfinex-derivatives","BTCF0:USTF0",1750010987603,0.58591506,105600.0,105590.0,1.8386162]
["bitfinex-derivatives","BTCF0:USTF0",1750010987807,0.58591506,105600.0,105590.0,2.15154631]
["bitfinex-derivatives","BTCF0:USTF0",1750010988008,0.58551506,105600.0,105590.0,2.15154631]
["bitfinex-derivatives","BTCF0:USTF0",1750010988203,0.58591506,105600.0,105590.0,2.15154631]
["bitfinex-derivatives","BTCF0:USTF0",1750010988708,0.51017115,105600.0,105590.0,2.15154631]
["bitfinex-derivatives","BTCF0:USTF0",1750010989309,0.58590431,105600.0,105590.0,2.15154631]
["bitfinex-derivatives","BTCF0:USTF0",1750010992511,0.58590431,105600.0,105590.0,1.8386162]
["bitfinex-derivatives","BTCF0:USTF0",1750010992813,0.58590431,105600.0,105590.0,2.15154631]
["bitfinex-derivatives","BTCF0:USTF0",1750010997013,0.58590431,105600.0,105590.0,1.8386162]
["bitfinex-derivatives","BTCF0:USTF0",1750011000310,0.58590431,105600.0,105590.0,2.15154631]
["bitfinex-derivatives","BTCF0:USTF0",1750011000914,0.58590431,105600.0,105590.0,1.8386162]
["bitfinex-derivatives","BTCF0:USTF0",1750011001112,0.58590431,105600.0,105590.0,0.8884562]
["bitfinex-derivatives","BTCF0:USTF0",1750011001314,0.58590431,105600.0,105590.0,1.8389362]
["bitfinex-derivatives","BTCF0:USTF0",1750011001616,0.61600431,105600.0,105590.0,1.8389362]
["bitfinex-derivatives","BTCF0:USTF0",1750011002311,0.61600431,105600.0,105590.0,1.8389762]
["bitfinex-derivatives","BTCF0:USTF0",1750011003519,0.61600431,105600.0,105590.0,0.8574562]
["bitfinex-derivatives","BTCF0:USTF0",1750011003718,0.67880431,105600.0,105590.0,1.8079362]
["bitfinex-derivatives","BTCF0:USTF0",1750011004019,0.99173442,105600.0,105590.0,0.7925562]
["bitfinex-derivatives","BTCF0:USTF0",1750011004318,0.99173442,105600.0,105590.0,1.3823962]
["bitfinex-derivatives","BTCF0:USTF0",1750011004515,0.99173442,105600.0,105590.0,1.3819962]
["bitfinex-derivatives","BTCF0:USTF0",1750011004720,0.99173442,105600.0,105590.0,1.3823962]
["bitfinex-derivatives","BTCF0:USTF0",1750011005620,0.99173442,105600.0,105590.0,0.4317562]
["bitfinex-derivatives","BTCF0:USTF0",1750011005818,0.91600126,105600.0,105590.0,1.3824762]
["bitfinex-derivatives","BTCF0:USTF0",1750011006020,1.01072631,105600.0,105590.0,1.3824762]
["bitfinex-derivatives","BTCF0:USTF0",1750011006313,1.01072631,105600.0,105590.0,1.3825562]
["bitfinex-derivatives","BTCF0:USTF0",1750011006515,1.01072631,105600.0,105590.0,1.3825962]
["bitfinex-derivatives","BTCF0:USTF0",1750011007616,0.91600126,105600.0,105590.0,1.3825962]
["bitfinex-derivatives","BTCF0:USTF0",1750011008022,0.91600126,105600.0,105590.0,0.4317562]
["bitfinex-derivatives","BTCF0:USTF0",1750011008214,0.91600126,105600.0,105590.0,1.3826362]
["bitfinex-derivatives","BTCF0:USTF0",1750011008820,1.04825151,105600.0,105590.0,1.3826362]
["bitfinex-derivatives","BTCF0:USTF0",1750011009021,0.91600126,105600.0,105590.0,1.3826362]
["bitfinex-derivatives","BTCF0:USTF0",1750011011022,0.91600126,105600.0,105590.0,0.4317562]
["bitfinex-derivatives","BTCF0:USTF0",1750011011321,0.91600126,105600.0,105590.0,1.3826762]
["bitfinex-derivatives","BTCF0:USTF0",1750011011523,1.04825151,105600.0,105590.0,1.3826762]
["bitfinex-derivatives","BTCF0:USTF0",1750011015422,0.7353214,105600.0,105590.0,1.3826762]
["bitfinex-derivatives","BTCF0:USTF0",1750011015826,0.82998693,105600.0,105590.0,1.3826762]
["bitfinex-derivatives","BTCF0:USTF0",1750011016025,0.69773668,105600.0,105590.0,1.3826762]
["bitfinex-derivatives","BTCF0:USTF0",1750011017929,0.69773668,105600.0,105590.0,1.69560631]
["bitfinex-derivatives","BTCF0:USTF0",1750011018116,0.69773668,105600.0,105590.0,1.7434762]
["bitfinex-derivatives","BTCF0:USTF0",1750011018321,0.69773668,105600.0,105590.0,1.7766762]
["bitfinex-derivatives","BTCF0:USTF0",1750011018629,0.60483668,105600.0,105590.0,1.8084762]
["bitfinex-derivatives","BTCF0:USTF0",1750011018819,0.60483668,105600.0,105590.0,2.15320631]
["bitfinex-derivatives","BTCF0:USTF0",1750011019624,0.29190657,105600.0,105590.0,2.15320631]
["bitfinex-derivatives","BTCF0:USTF0",1750011019827,0.60483668,105600.0,105590.0,2.15320631]
["bitfinex-derivatives","BTCF0:USTF0",1750011023432,0.60483668,105600.0,105590.0,1.8402762]
["bitfinex-derivatives","BTCF0:USTF0",1750011023730,0.60483668,105600.0,105590.0,2.15320631]
["bitfinex-derivatives","BTCF0:USTF0",1750011026933,0.60443668,105600.0,105590.0,2.15320631]
["bitfinex-derivatives","BTCF0:USTF0",1750011027233,0.60483668,105600.0,105590.0,2.15320631]
["bitfinex-derivatives","BTCF0:USTF0",1750011028638,0.17830943,105600.0,105590.0,2.46613642]
["bitfinex-derivatives","BTCF0:USTF0",1750011028937,0.00014187,105610.0,105600.0,0.1893383]
["bitfinex-derivatives","BTCF0:USTF0",1750011029127,0.09466553,105620.0,105610.0,0.1893203]
["bitfinex-derivatives","BTCF0:USTF0",1750011029327,0.60557843,105630.0,105620.0,0.1893024]
["bitfinex-derivatives","BTCF0:USTF0",1750011029533,0.60557843,105630.0,105620.0,1.27783251]
["bitfinex-derivatives","BTCF0:USTF0",1750011029534,0.42593843,105630.0,105620.0,1.27783251]
["bitfinex-derivatives","BTCF0:USTF0",1750011030233,0.42633843,105630.0,105620.0,1.27783251]
["bitfinex-derivatives","BTCF0:USTF0",1750011030632,0.09506553,105630.0,105620.0,1.59076262]
["bitfinex-derivatives","BTCF0:USTF0",1750011030927,0.06068346,105630.0,105620.0,1.26080618]
["bitfinex-derivatives","BTCF0:USTF0",1750011031134,0.00014187,105640.0,105630.0,0.1892848]
["bitfinex-derivatives","BTCF0:USTF0",1750011031333,0.00014187,105640.0,105630.0,2.18448219]
["bitfinex-derivatives","BTCF0:USTF0",1750011031829,0.00054187,105640.0,105630.0,2.18448219]
["bitfinex-derivatives","BTCF0:USTF0",1750011032237,0.18980897,105640.0,105630.0,2.18448219]
["bitfinex-derivatives","BTCF0:USTF0",1750011032627,0.24639454,105640.0,105630.0,2.18448219]
["bitfinex-derivatives","BTCF0:USTF0",1750011032827,0.24739454,105640.0,105630.0,2.18848219]
["bitfinex-derivatives","BTCF0:USTF0",1750011033031,0.05812744,105640.0,105630.0,2.18848219]
["bitfinex-derivatives","BTCF0:USTF0",1750011033234,0.3311756,105660.0,105650.0,0.1892492]
["bitfinex-derivatives","BTCF0:USTF0",1750011033526,0.3311756,105660.0,105650.0,1.96964659]
["bitfinex-derivatives","BTCF0:USTF0",1750011033726,0.3315756,105660.0,105650.0,2.06344659]
["bitfinex-derivatives","BTCF0:USTF0",1750011033927,0.3315756,105660.0,105650.0,2.24308659]
["bitfinex-derivatives","BTCF0:USTF0",1750011034539,0.3335756,105660.0,105650.0,2.24408659]
["bitfinex-derivatives","BTCF0:USTF0",1750011035130,0.3335756,105660.0,105650.0,1.29272659]
["bitfinex-derivatives","BTCF0:USTF0",1750011035334,0.0024,105660.0,105650.0,2.0806291]
["bitfinex-derivatives","BTCF0:USTF0",1750011035532,0.0044,105660.0,105650.0,2.4414291]
["bitfinex-derivatives","BTCF0:USTF0",1750011035732,0.193631,105660.0,105650.0,2.4414291]
["bitfinex-derivatives","BTCF0:USTF0",1750011035934,0.193231,105660.0,105650.0,2.4414291]
["bitfinex-derivatives","BTCF0:USTF0",1750011036834,0.193631,105660.0,105650.0,2.16355171]
["bitfinex-derivatives","BTCF0:USTF0",1750011037041,0.193631,105660.0,105650.0,2.4414291]
["bitfinex-derivatives","BTCF0:USTF0",1750011037736,0.0044,105660.0,105650.0,2.4414291]
["bitfinex-derivatives","BTCF0:USTF0",1750011037941,0.004,105660.0,105650.0,2.4414291]
["bitfinex-derivatives","BTCF0:USTF0",1750011038136,0.0044,105660.0,105650.0,2.45333538]
["bitfinex-derivatives","BTCF0:USTF0",1750011039836,0.4160983,105680.0,105670.0,0.2837948]
["bitfinex-derivatives","BTCF0:USTF0",1750011040134,0.2364983,105680.0,105670.0,2.07535219]
["bitfinex-derivatives","BTCF0:USTF0",1750011040334,0.283798,105680.0,105670.0,2.21955399]
["bitfinex-derivatives","BTCF0:USTF0",1750011040533,0.283798,105680.0,105670.0,2.17225219]
["bitfinex-derivatives","BTCF0:USTF0",1750011041440,0.283798,105680.0,105670.0,2.12225219]
["bitfinex-derivatives","BTCF0:USTF0",1750011041841,0.288798,105680.0,105670.0,2.12325219]
["bitfinex-derivatives","BTCF0:USTF0",1750011042042,0.2474983,105680.0,105670.0,2.12425219]
["bitfinex-derivatives","BTCF0:USTF0",1750011042642,0.2474983,105680.0,105670.0,1.79425219]
["bitfinex-derivatives","BTCF0:USTF0",1750011042837,0.2424983,105680.0,105670.0,1.4623331]
["bitfinex-derivatives","BTCF0:USTF0",1750011043032,0.3340983,105680.0,105670.0,1.4613331]
["bitfinex-derivatives","BTCF0:USTF0",1750011043239,0.3350983,105680.0,105670.0,1.4633331]
["bitfinex-derivatives","BTCF0:USTF0",1750011043536,0.3350983,105680.0,105670.0,1.5233331]
["bitfinex-derivatives","BTCF0:USTF0",1750011043737,0.3350983,105680.0,105670.0,0.1912131]
["bitfinex-derivatives","BTCF0:USTF0",1750011043941,0.3350983,105680.0,105670.0,1.3037331]
["bitfinex-derivatives","BTCF0:USTF0",1750011044133,0.3350983,105680.0,105670.0,1.2937331]
["bitfinex-derivatives","BTCF0:USTF0",1750011044335,0.3350983,105680.0,105670.0,0.9637331]
["bitfinex-derivatives","BTCF0:USTF0",1750011044534,0.3350983,105680.0,105670.0,1.95241049]
["bitfinex-derivatives","BTCF0:USTF0",1750011044941,0.3354983,105680.0,105670.0,1.95241049]
["bitfinex-derivatives","BTCF0:USTF0",1750011045339,0.3364983,105680.0,105670.0,1.95241049]
["bitfinex-derivatives","BTCF0:USTF0",1750011045638,0.3364983,105680.0,105670.0,1.95041049]
["bitfinex-derivatives","BTCF0:USTF0",1750011045639,0.3354983,105680.0,105670.0,1.95041049]
["bitfinex-derivatives","BTCF0:USTF0",1750011045941,0.3374983,105680.0,105670.0,1.95141049]
["bitfinex-derivatives","BTCF0:USTF0",1750011046137,0.3364983,105680.0,105670.0,1.95141049]
["bitfinex-derivatives","BTCF0:USTF0",1750011046544,0.3354983,105680.0,105670.0,1.95241049]
["bitfinex-derivatives","BTCF0:USTF0",1750011048146,0.3354983,105680.0,105670.0,1.6745331]
["bitfinex-derivatives","BTCF0:USTF0",1750011050340,0.3354983,105680.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750011050544,0.72029326,105680.0,105670.0,0.1912132]
["bitfinex-derivatives","BTCF0:USTF0",1750011050846,0.0347,105680.0,105670.0,1.14989059]
["bitfinex-derivatives","BTCF0:USTF0",1750011051048,0.2234952,105680.0,105670.0,1.24309059]
["bitfinex-derivatives","BTCF0:USTF0",1750011051841,0.0024,105680.0,105670.0,1.24309059]
["bitfinex-derivatives","BTCF0:USTF0",1750011052051,0.1915952,105680.0,105670.0,1.24309059]
["bitfinex-derivatives","BTCF0:USTF0",1750011052348,0.0024,105680.0,105670.0,1.24309059]
["bitfinex-derivatives","BTCF0:USTF0",1750011052846,0.1915952,105680.0,105670.0,1.24725489]
["bitfinex-derivatives","BTCF0:USTF0",1750011053549,0.24787164,105680.0,105670.0,1.24725489]
["bitfinex-derivatives","BTCF0:USTF0",1750011055946,0.1915952,105680.0,105670.0,1.24725489]
["bitfinex-derivatives","BTCF0:USTF0",1750011056945,0.1911952,105680.0,105670.0,1.24725489]
["bitfinex-derivatives","BTCF0:USTF0",1750011057140,0.1915952,105680.0,105670.0,1.24725489]
["bitfinex-derivatives","BTCF0:USTF0",1750011057646,0.0024,105680.0,105670.0,1.24725489]
["bitfinex-derivatives","BTCF0:USTF0",1750011057848,0.002,105680.0,105670.0,1.24725489]
["bitfinex-derivatives","BTCF0:USTF0",1750011058146,0.0024,105680.0,105670.0,1.24725489]
["bitfinex-derivatives","BTCF0:USTF0",1750011059041,0.0024,105680.0,105670.0,1.24309059]
["bitfinex-derivatives","BTCF0:USTF0",1750011059446,0.0014,105680.0,105670.0,1.24409059]
["bitfinex-derivatives","BTCF0:USTF0",1750011059646,0.05767644,105680.0,105670.0,1.24609059]
["bitfinex-derivatives","BTCF0:USTF0",1750011061843,0.05767644,105680.0,105670.0,0.9682132]
["bitfinex-derivatives","BTCF0:USTF0",1750011062045,0.05727644,105680.0,105670.0,0.9682132]
["bitfinex-derivatives","BTCF0:USTF0",1750011062249,0.05727644,105680.0,105670.0,1.24609059]
["bitfinex-derivatives","BTCF0:USTF0",1750011062740,0.05767644,105680.0,105670.0,1.24609059]
["bitfinex-derivatives","BTCF0:USTF0",1750011065747,0.07512526,105690.0,105670.0,1.42938678]
["bitfinex-derivatives","BTCF0:USTF0",1750011066050,0.26426836,105710.0,105700.0,0.1891595]
["bitfinex-derivatives","BTCF0:USTF0",1750011066255,0.26289149,105710.0,105700.0,2.08917943]
["bitfinex-derivatives","BTCF0:USTF0",1750011066445,0.29329149,105710.0,105700.0,2.15327943]
["bitfinex-derivatives","BTCF0:USTF0",1750011066646,0.29369149,105710.0,105700.0,2.15327943]
["bitfinex-derivatives","BTCF0:USTF0",1750011066947,0.29369149,105710.0,105700.0,2.23044233]
["bitfinex-derivatives","BTCF0:USTF0",1750011067338,0.61369149,105710.0,105700.0,1.92044233]
["bitfinex-derivatives","BTCF0:USTF0",1750011068137,0.61369149,105710.0,105700.0,1.92144233]
["bitfinex-derivatives","BTCF0:USTF0",1750011068348,0.61769149,105710.0,105700.0,1.92144233]
["bitfinex-derivatives","BTCF0:USTF0",1750011068550,0.62169149,105710.0,105700.0,1.92244233]
["bitfinex-derivatives","BTCF0:USTF0",1750011068746,0.62169149,105710.0,105700.0,1.64456494]
["bitfinex-derivatives","BTCF0:USTF0",1750011069349,0.62169149,105710.0,105700.0,1.64356494]
["bitfinex-derivatives","BTCF0:USTF0",1750011069350,0.61769149,105710.0,105700.0,1.64356494]
["bitfinex-derivatives","BTCF0:USTF0",1750011069553,0.61869149,105710.0,105700.0,1.64556494]
["bitfinex-derivatives","BTCF0:USTF0",1750011069948,0.61469149,105710.0,105700.0,1.64456494]
["bitfinex-derivatives","BTCF0:USTF0",1750011070253,0.61569149,105710.0,105700.0,1.64456494]
["bitfinex-derivatives","BTCF0:USTF0",1750011070554,0.61569149,105710.0,105700.0,0.87356494]
["bitfinex-derivatives","BTCF0:USTF0",1750011071752,0.61569149,105710.0,105700.0,1.15144233]
["bitfinex-derivatives","BTCF0:USTF0",1750011072349,0.61569149,105710.0,105700.0,0.87356494]
["bitfinex-derivatives","BTCF0:USTF0",1750011075449,0.61569149,105710.0,105700.0,1.15144233]
["bitfinex-derivatives","BTCF0:USTF0",1750011076145,0.61569149,105710.0,105700.0,0.69372494]
["bitfinex-derivatives","BTCF0:USTF0",1750011076349,0.61569149,105710.0,105700.0,0.66042494]
["bitfinex-derivatives","BTCF0:USTF0",1750011076550,0.64729149,105710.0,105700.0,0.84026494]
["bitfinex-derivatives","BTCF0:USTF0",1750011076750,0.64729149,105710.0,105700.0,0.66042494]
["bitfinex-derivatives","BTCF0:USTF0",1750011076945,0.64729149,105710.0,105700.0,0.84026494]
["bitfinex-derivatives","BTCF0:USTF0",1750011078553,0.64729149,105710.0,105700.0,0.47946494]
["bitfinex-derivatives","BTCF0:USTF0",1750011078855,0.64729149,105710.0,105700.0,0.84026494]
["bitfinex-derivatives","BTCF0:USTF0",1750011080057,0.5735431,105710.0,105700.0,0.84026494]
["bitfinex-derivatives","BTCF0:USTF0",1750011080359,1.21222049,105710.0,105700.0,0.44866504]
["bitfinex-derivatives","BTCF0:USTF0",1750011080545,0.85142049,105710.0,105700.0,0.44866504]
["bitfinex-derivatives","BTCF0:USTF0",1750011080750,1.30688602,105710.0,105700.0,0.25950544]
["bitfinex-derivatives","BTCF0:USTF0",1750011081259,0.94608602,105710.0,105700.0,0.44866494]
["bitfinex-derivatives","BTCF0:USTF0",1750011081657,1.30688602,105710.0,105700.0,0.44866494]
["bitfinex-derivatives","BTCF0:USTF0",1750011082052,0.85142049,105710.0,105700.0,0.25950544]
["bitfinex-derivatives","BTCF0:USTF0",1750011082258,0.9343431,105710.0,105700.0,0.07966544]
["bitfinex-derivatives","BTCF0:USTF0",1750011082562,0.9343431,105710.0,105700.0,0.26882494]
["bitfinex-derivatives","BTCF0:USTF0",1750011082858,1.02900863,105710.0,105700.0,0.26882494]
["bitfinex-derivatives","BTCF0:USTF0",1750011083956,1.30688602,105710.0,105700.0,0.26882494]
["bitfinex-derivatives","BTCF0:USTF0",1750011084254,0.94608602,105710.0,105700.0,0.26882494]
["bitfinex-derivatives","BTCF0:USTF0",1750011085264,0.66820863,105710.0,105700.0,0.26882494]
["bitfinex-derivatives","BTCF0:USTF0",1750011085564,0.94608602,105710.0,105700.0,0.26882494]
["bitfinex-derivatives","BTCF0:USTF0",1750011085965,0.85142049,105710.0,105700.0,0.26882494]
["bitfinex-derivatives","BTCF0:USTF0",1750011086764,0.5735431,105710.0,105700.0,0.26882494]
["bitfinex-derivatives","BTCF0:USTF0",1750011087062,1.02900863,105710.0,105700.0,0.26882494]
["bitfinex-derivatives","BTCF0:USTF0",1750011087859,0.66820863,105710.0,105700.0,0.26882494]
["bitfinex-derivatives","BTCF0:USTF0",1750011088065,0.76738417,105710.0,105700.0,0.07966544]
["bitfinex-derivatives","BTCF0:USTF0",1750011088466,1.04526156,105710.0,105700.0,0.07966544]
["bitfinex-derivatives","BTCF0:USTF0",1750011088765,1.04526156,105710.0,105700.0,0.26882494]
["bitfinex-derivatives","BTCF0:USTF0",1750011088960,1.04526156,105710.0,105700.0,0.07966544]
["bitfinex-derivatives","BTCF0:USTF0",1750011089261,1.40606156,105710.0,105700.0,0.07966544]
["bitfinex-derivatives","BTCF0:USTF0",1750011089467,1.04526156,105710.0,105700.0,0.26882494]
["bitfinex-derivatives","BTCF0:USTF0",1750011089766,1.29526156,105710.0,105700.0,0.26882494]
["bitfinex-derivatives","BTCF0:USTF0",1750011090068,1.04526156,105710.0,105700.0,0.26882494]
["bitfinex-derivatives","BTCF0:USTF0",1750011090268,1.26526156,105710.0,105700.0,0.26882494]
["bitfinex-derivatives","BTCF0:USTF0",1750011090464,1.04526156,105710.0,105700.0,0.26882494]
["bitfinex-derivatives","BTCF0:USTF0",1750011091070,1.04526156,105710.0,105700.0,0.07966544]
["bitfinex-derivatives","BTCF0:USTF0",1750011091371,0.76738417,105710.0,105700.0,0.26882494]
["bitfinex-derivatives","BTCF0:USTF0",1750011091870,1.02738417,105710.0,105700.0,0.07966544]
["bitfinex-derivatives","BTCF0:USTF0",1750011092562,2.43514156,105710.0,105700.0,0.07966544]
["bitfinex-derivatives","BTCF0:USTF0",1750011092758,2.34047603,105710.0,105700.0,0.07966544]
["bitfinex-derivatives","BTCF0:USTF0",1750011092965,2.47272628,105710.0,105700.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1750011094770,2.47272628,105710.0,105700.0,0.00666684]
["bitfinex-derivatives","BTCF0:USTF0",1750011095672,2.47272628,105710.0,105700.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1750011096672,3.29048628,105710.0,105700.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1750011097971,2.24352889,105710.0,105700.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1750011098172,3.46940628,105710.0,105700.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1750011098672,3.46940628,105710.0,105700.0,0.00666684]
["bitfinex-derivatives","BTCF0:USTF0",1750011100972,3.46940628,105710.0,105700.0,0.00142027]
["bitfinex-derivatives","BTCF0:USTF0",1750011101160,3.33715603,105710.0,105700.0,0.00142027]
["bitfinex-derivatives","BTCF0:USTF0",1750011104679,0.1891595,105700.0,105690.0,0.31660727]
["bitfinex-derivatives","BTCF0:USTF0",1750011104979,1.23149765,105700.0,105690.0,0.31548167]
["bitfinex-derivatives","BTCF0:USTF0",1750011105171,1.337389,105700.0,105690.0,0.31548167]
["bitfinex-derivatives","BTCF0:USTF0",1750011105368,0.0472975,105690.0,105660.0,0.7001068]
["bitfinex-derivatives","BTCF0:USTF0",1750011105580,1.91827363,105680.0,105670.0,0.06404873]
["bitfinex-derivatives","BTCF0:USTF0",1750011105781,2.54037363,105680.0,105670.0,0.06404873]
["bitfinex-derivatives","BTCF0:USTF0",1750011105986,2.517726,105680.0,105670.0,0.06404873]
["bitfinex-derivatives","BTCF0:USTF0",1750011106286,2.517726,105680.0,105670.0,0.25326193]
["bitfinex-derivatives","BTCF0:USTF0",1750011106483,0.1892132,105670.0,105660.0,0.31497217]
["bitfinex-derivatives","BTCF0:USTF0",1750011106785,0.91160463,105670.0,105660.0,0.26766487]
["bitfinex-derivatives","BTCF0:USTF0",1750011106987,0.94330463,105670.0,105660.0,0.26766487]
["bitfinex-derivatives","BTCF0:USTF0",1750011107187,0.9435559,105670.0,105660.0,0.26766487]
["bitfinex-derivatives","BTCF0:USTF0",1750011107487,1.8916359,105670.0,105660.0,0.26766487]
["bitfinex-derivatives","BTCF0:USTF0",1750011107689,1.8916359,105670.0,105660.0,0.27066487]
["bitfinex-derivatives","BTCF0:USTF0",1750011108083,1.8926359,105670.0,105660.0,0.27566487]
["bitfinex-derivatives","BTCF0:USTF0",1750011108278,1.8926359,105670.0,105660.0,0.24466487]
["bitfinex-derivatives","BTCF0:USTF0",1750011108583,1.99800619,105670.0,105660.0,0.19737297]
["bitfinex-derivatives","BTCF0:USTF0",1750011108781,1.99800619,105670.0,105660.0,0.22767297]
["bitfinex-derivatives","BTCF0:USTF0",1750011108988,2.24800619,105670.0,105660.0,0.22767297]
["bitfinex-derivatives","BTCF0:USTF0",1750011109188,1.99800619,105670.0,105660.0,0.22767297]
["bitfinex-derivatives","BTCF0:USTF0",1750011109484,1.99804619,105670.0,105660.0,0.22767297]
["bitfinex-derivatives","BTCF0:USTF0",1750011110689,0.7720488,105670.0,105660.0,0.22767297]
["bitfinex-derivatives","BTCF0:USTF0",1750011110889,1.99812619,105670.0,105660.0,0.22767297]
["bitfinex-derivatives","BTCF0:USTF0",1750011111191,1.99812619,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011112790,2.35892619,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011113189,1.99812619,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011113689,2.26441215,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011113890,1.90361215,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011114186,2.33979143,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011114489,2.26441215,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011114689,2.33979082,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011115995,1.97899082,105670.0,105660.0,0.26203727]
["bitfinex-derivatives","BTCF0:USTF0",1750011116497,2.33979082,105670.0,105660.0,0.26203727]
["bitfinex-derivatives","BTCF0:USTF0",1750011116996,2.33979082,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011117192,2.06191343,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011117393,2.33979082,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011117597,1.97899082,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011117799,2.33979082,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011118298,1.97899082,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011118998,2.33979082,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011119896,1.03079082,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011120102,2.33947082,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011121603,1.97867082,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011122300,2.33947082,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011124498,1.03079082,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011124695,2.33947082,105670.0,105660.0,0.25787297]
["bitfinex-derivatives","BTCF0:USTF0",1750011125098,2.33947082,105670.0,105660.0,0.26203727]
["bitfinex-derivatives","BTCF0:USTF0",1750011125601,1.39159082,105670.0,105660.0,0.26203727]
["bitfinex-derivatives","BTCF0:USTF0",1750011125906,1.97867082,105670.0,105660.0,0.29293727]
["bitfinex-derivatives","BTCF0:USTF0",1750011126303,2.33947082,105670.0,105660.0,0.29293727]
["bitfinex-derivatives","BTCF0:USTF0",1750011126801,1.70079343,105670.0,105660.0,0.29293727]
["bitfinex-derivatives","BTCF0:USTF0",1750011127005,2.33947082,105670.0,105660.0,0.29293727]
["bitfinex-derivatives","BTCF0:USTF0",1750011127502,1.97867082,105670.0,105660.0,0.29293727]
["bitfinex-derivatives","BTCF0:USTF0",1750011127698,2.26409215,105670.0,105660.0,0.29293727]
["bitfinex-derivatives","BTCF0:USTF0",1750011128299,2.3395116,105670.0,105660.0,0.29293727]
["bitfinex-derivatives","BTCF0:USTF0",1750011128897,1.9787116,105670.0,105660.0,0.29293727]
["bitfinex-derivatives","BTCF0:USTF0",1750011129103,2.3395116,105670.0,105660.0,0.29293727]
["bitfinex-derivatives","BTCF0:USTF0",1750011129895,1.9787116,105670.0,105660.0,0.29293727]
["bitfinex-derivatives","BTCF0:USTF0",1750011130098,2.3395116,105670.0,105660.0,0.29293727]
["bitfinex-derivatives","BTCF0:USTF0",1750011131810,2.26409215,105670.0,105660.0,0.29293727]
["bitfinex-derivatives","BTCF0:USTF0",1750011132201,2.33960198,105670.0,105660.0,0.29293727]
["bitfinex-derivatives","BTCF0:USTF0",1750011132707,2.26409215,105670.0,105660.0,0.29293727]
["bitfinex-derivatives","BTCF0:USTF0",1750011134005,2.35836646,105670.0,105660.0,0.29293727]
["bitfinex-derivatives","BTCF0:USTF0",1750011136111,2.26409215,105670.0,105660.0,0.29293727]
["bitfinex-derivatives","BTCF0:USTF0",1750011136307,2.39607619,105670.0,105660.0,0.29293727]
["bitfinex-derivatives","BTCF0:USTF0",1750011136709,2.03527619,105670.0,105660.0,0.29293727]
["bitfinex-derivatives","BTCF0:USTF0",1750011136908,2.42677619,105670.0,105660.0,0.26273727]
["bitfinex-derivatives","BTCF0:USTF0",1750011138700,2.42702746,105670.0,105660.0,0.26273727]
["bitfinex-derivatives","BTCF0:USTF0",1750011138905,2.4617411,105670.0,105660.0,0.26273727]
["bitfinex-derivatives","BTCF0:USTF0",1750011139204,2.32975706,105670.0,105660.0,0.26273727]
["bitfinex-derivatives","BTCF0:USTF0",1750011139405,2.46231759,105670.0,105660.0,0.26273727]
["bitfinex-derivatives","BTCF0:USTF0",1750011139608,2.46231759,105670.0,105660.0,0.0653643]
["bitfinex-derivatives","BTCF0:USTF0",1750011139804,2.46231759,105670.0,105660.0,0.2545954]
["bitfinex-derivatives","BTCF0:USTF0",1750011139805,2.32975706,105670.0,105660.0,0.2545954]
["bitfinex-derivatives","BTCF0:USTF0",1750011140308,1.96895706,105670.0,105660.0,0.2545954]
["bitfinex-derivatives","BTCF0:USTF0",1750011140509,2.32975706,105670.0,105660.0,0.2545954]
["bitfinex-derivatives","BTCF0:USTF0",1750011140712,1.96895706,105670.0,105660.0,0.2545954]
["bitfinex-derivatives","BTCF0:USTF0",1750011141014,2.32975706,105670.0,105660.0,0.2545954]
["bitfinex-derivatives","BTCF0:USTF0",1750011141211,1.96895706,105670.0,105660.0,0.2545954]
["bitfinex-derivatives","BTCF0:USTF0",1750011142305,2.46231836,105670.0,105660.0,0.2545954]
["bitfinex-derivatives","BTCF0:USTF0",1750011144709,2.10151836,105670.0,105660.0,0.2545954]
["bitfinex-derivatives","BTCF0:USTF0",1750011145117,2.46231836,105670.0,105660.0,0.2545954]
["bitfinex-derivatives","BTCF0:USTF0",1750011145914,2.46231836,105670.0,105660.0,0.0653643]
["bitfinex-derivatives","BTCF0:USTF0",1750011146106,2.94703642,105670.0,105660.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750011146310,2.88284809,105670.0,105660.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750011146617,3.01540939,105670.0,105660.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750011147416,0.1892311,105660.0,105650.0,0.79867217]
["bitfinex-derivatives","BTCF0:USTF0",1750011147610,1.2190882,105660.0,105650.0,0.99867217]
["bitfinex-derivatives","BTCF0:USTF0",1750011147812,1.21933947,105660.0,105650.0,0.99867217]
["bitfinex-derivatives","BTCF0:USTF0",1750011149114,1.21933947,105660.0,105650.0,1.00067217]
["bitfinex-derivatives","BTCF0:USTF0",1750011149115,1.39785947,105660.0,105650.0,1.00067217]
["bitfinex-derivatives","BTCF0:USTF0",1750011149307,0.59415741,105660.0,105650.0,1.00067217]
["bitfinex-derivatives","BTCF0:USTF0",1750011149513,1.85454844,105660.0,105650.0,1.00067217]
["bitfinex-derivatives","BTCF0:USTF0",1750011149912,1.85554844,105660.0,105650.0,1.00467217]
["bitfinex-derivatives","BTCF0:USTF0",1750011151721,2.16813947,105660.0,105650.0,1.00467217]
["bitfinex-derivatives","BTCF0:USTF0",1750011152124,2.16813947,105660.0,105650.0,0.64387217]
["bitfinex-derivatives","BTCF0:USTF0",1750011154124,1.39885947,105660.0,105650.0,0.64387217]
["bitfinex-derivatives","BTCF0:USTF0",1750011154327,1.43045947,105660.0,105650.0,0.64387217]
["bitfinex-derivatives","BTCF0:USTF0",1750011159919,1.11786844,105660.0,105650.0,1.00467217]
["bitfinex-derivatives","BTCF0:USTF0",1750011160123,1.11786844,105660.0,105650.0,0.64387217]
["bitfinex-derivatives","BTCF0:USTF0",1750011160328,1.11786844,105660.0,105650.0,1.00467217]
["bitfinex-derivatives","BTCF0:USTF0",1750011160623,1.11786844,105660.0,105650.0,0.64803647]
["bitfinex-derivatives","BTCF0:USTF0",1750011162418,0.80527741,105660.0,105650.0,0.64803647]
["bitfinex-derivatives","BTCF0:USTF0",1750011162719,1.11786844,105660.0,105650.0,0.64803647]
["bitfinex-derivatives","BTCF0:USTF0",1750011163724,1.11786844,105660.0,105650.0,0.64387217]
["bitfinex-derivatives","BTCF0:USTF0",1750011164127,0.93934844,105660.0,105650.0,0.64387217]
["bitfinex-derivatives","BTCF0:USTF0",1750011164428,1.11786844,105660.0,105650.0,1.00467217]
["bitfinex-derivatives","BTCF0:USTF0",1750011164727,1.11786844,105660.0,105650.0,1.00883647]
["bitfinex-derivatives","BTCF0:USTF0",1750011167329,1.11786844,105660.0,105650.0,0.64803647]
["bitfinex-derivatives","BTCF0:USTF0",1750011167532,1.11786844,105660.0,105650.0,1.00883647]
["bitfinex-derivatives","BTCF0:USTF0",1750011168033,1.11786844,105660.0,105650.0,0.64803647]
["bitfinex-derivatives","BTCF0:USTF0",1750011168233,1.0231934,105660.0,105650.0,1.00883647]
["bitfinex-derivatives","BTCF0:USTF0",1750011168832,1.0231934,105660.0,105650.0,0.64803647]
["bitfinex-derivatives","BTCF0:USTF0",1750011170833,1.0231934,105660.0,105650.0,0.64387217]
["bitfinex-derivatives","BTCF0:USTF0",1750011171734,1.02344467,105660.0,105650.0,1.00467217]
["bitfinex-derivatives","BTCF0:USTF0",1750011171924,1.02344467,105660.0,105650.0,1.00883647]
["bitfinex-derivatives","BTCF0:USTF0",1750011172524,1.02344467,105660.0,105650.0,0.64803647]
["bitfinex-derivatives","BTCF0:USTF0",1750011172729,0.71085364,105660.0,105650.0,1.00883647]
["bitfinex-derivatives","BTCF0:USTF0",1750011173022,1.02344467,105660.0,105650.0,1.00883647]
["bitfinex-derivatives","BTCF0:USTF0",1750011174338,1.43071074,105660.0,105650.0,1.00883647]
["bitfinex-derivatives","BTCF0:USTF0",1750011174834,1.43071074,105660.0,105650.0,1.00467217]
["bitfinex-derivatives","BTCF0:USTF0",1750011175435,1.43071074,105660.0,105650.0,0.64387217]
["bitfinex-derivatives","BTCF0:USTF0",1750011176441,1.43071074,105660.0,105650.0,1.00467217]
["bitfinex-derivatives","BTCF0:USTF0",1750011176643,1.3360357,105660.0,105650.0,1.00467217]
["bitfinex-derivatives","BTCF0:USTF0",1750011176830,1.3360357,105660.0,105650.0,0.64387217]
["bitfinex-derivatives","BTCF0:USTF0",1750011177035,1.3360357,105660.0,105650.0,1.00467217]
["bitfinex-derivatives","BTCF0:USTF0",1750011177341,1.02344467,105660.0,105650.0,1.00467217]
["bitfinex-derivatives","BTCF0:USTF0",1750011177935,1.02344467,105660.0,105650.0,1.00883647]
["bitfinex-derivatives","BTCF0:USTF0",1750011178244,1.3360357,105660.0,105650.0,1.00883647]
["bitfinex-derivatives","BTCF0:USTF0",1750011179036,1.3360357,105660.0,105650.0,1.00467217]
["bitfinex-derivatives","BTCF0:USTF0",1750011179245,1.02344467,105660.0,105650.0,1.00467217]
["bitfinex-derivatives","BTCF0:USTF0",1750011180743,1.43071074,105660.0,105650.0,0.97217217]
["bitfinex-derivatives","BTCF0:USTF0",1750011181745,0.93959971,105660.0,105650.0,0.97217217]
["bitfinex-derivatives","BTCF0:USTF0",1750011181940,1.11807971,105660.0,105650.0,0.97217217]
["bitfinex-derivatives","BTCF0:USTF0",1750011182245,1.11807971,105660.0,105650.0,0.97633647]
["bitfinex-derivatives","BTCF0:USTF0",1750011183740,0.93959971,105660.0,105650.0,0.97633647]
["bitfinex-derivatives","BTCF0:USTF0",1750011184045,1.11807971,105660.0,105650.0,0.97633647]
["bitfinex-derivatives","BTCF0:USTF0",1750011186149,1.11807971,105660.0,105650.0,0.97217217]
["bitfinex-derivatives","BTCF0:USTF0",1750011187048,1.11807971,105660.0,105650.0,0.97633647]
["bitfinex-derivatives","BTCF0:USTF0",1750011187350,1.25063931,105660.0,105650.0,0.97633647]
["bitfinex-derivatives","BTCF0:USTF0",1750011187544,1.11807801,105660.0,105650.0,0.97633647]
["bitfinex-derivatives","BTCF0:USTF0",1750011189544,1.11807801,105660.0,105650.0,1.00763647]
["bitfinex-derivatives","BTCF0:USTF0",1750011189847,1.11807801,105660.0,105650.0,1.3202275]
["bitfinex-derivatives","BTCF0:USTF0",1750011190445,0.93959801,105660.0,105650.0,1.3202275]
["bitfinex-derivatives","BTCF0:USTF0",1750011190646,1.11807801,105660.0,105650.0,1.3202275]
["bitfinex-derivatives","BTCF0:USTF0",1750011190852,1.08647801,105660.0,105650.0,1.3202275]
["bitfinex-derivatives","BTCF0:USTF0",1750011191351,0.90799801,105660.0,105650.0,1.3202275]
["bitfinex-derivatives","BTCF0:USTF0",1750011191651,1.08647801,105660.0,105650.0,1.3202275]
["bitfinex-derivatives","BTCF0:USTF0",1750011192757,1.08647801,105660.0,105650.0,1.00763647]
["bitfinex-derivatives","BTCF0:USTF0",1750011192960,1.08647801,105660.0,105650.0,1.3202275]
["bitfinex-derivatives","BTCF0:USTF0",1750011195660,1.08647801,105660.0,105650.0,1.00763647]
["bitfinex-derivatives","BTCF0:USTF0",1750011195854,1.11917801,105660.0,105650.0,1.3202275]
["bitfinex-derivatives","BTCF0:USTF0",1750011196055,1.10022183,105660.0,105650.0,1.00763647]
["bitfinex-derivatives","BTCF0:USTF0",1750011196256,1.10022183,105660.0,105650.0,1.3202275]
["bitfinex-derivatives","BTCF0:USTF0",1750011197063,1.02450467,105660.0,105650.0,1.3202275]
["bitfinex-derivatives","BTCF0:USTF0",1750011201063,1.02450467,105660.0,105650.0,2.0893075]
["bitfinex-derivatives","BTCF0:USTF0",1750011201766,1.02450467,105660.0,105650.0,1.77671647]
["bitfinex-derivatives","BTCF0:USTF0",1750011202164,1.10022322,105660.0,105650.0,1.77671647]
["bitfinex-derivatives","BTCF0:USTF0",1750011202457,1.10022322,105660.0,105650.0,1.77255217]
["bitfinex-derivatives","BTCF0:USTF0",1750011202962,1.02450467,105660.0,105650.0,1.41175217]
["bitfinex-derivatives","BTCF0:USTF0",1750011203264,1.3370957,105660.0,105650.0,1.28582877]
["bitfinex-derivatives","BTCF0:USTF0",1750011203468,1.3687957,105660.0,105650.0,0.46944547]
["bitfinex-derivatives","BTCF0:USTF0",1750011203661,1.6593957,105660.0,105650.0,0.43884547]
["bitfinex-derivatives","BTCF0:USTF0",1750011203861,1.3993957,105660.0,105650.0,0.43884547]
["bitfinex-derivatives","BTCF0:USTF0",1750011204062,1.6293957,105660.0,105650.0,0.43884547]
["bitfinex-derivatives","BTCF0:USTF0",1750011204259,1.3993957,105660.0,105650.0,0.43884547]
["bitfinex-derivatives","BTCF0:USTF0",1750011209863,1.7601957,105660.0,105650.0,0.43884547]
["bitfinex-derivatives","BTCF0:USTF0",1750011210464,1.3993957,105660.0,105650.0,0.43884547]
["bitfinex-derivatives","BTCF0:USTF0",1750011212068,1.49406904,105660.0,105650.0,0.43884547]
["bitfinex-derivatives","BTCF0:USTF0",1750011212868,1.18147801,105660.0,105650.0,0.43884547]
["bitfinex-derivatives","BTCF0:USTF0",1750011213680,1.49406904,105660.0,105650.0,0.40664547]
["bitfinex-derivatives","BTCF0:USTF0",1750011214175,1.85486904,105660.0,105650.0,0.20614187]
["bitfinex-derivatives","BTCF0:USTF0",1750011214776,1.85486904,105660.0,105650.0,0.39539087]
["bitfinex-derivatives","BTCF0:USTF0",1750011215176,1.85486904,105660.0,105650.0,0.20614187]
["bitfinex-derivatives","BTCF0:USTF0",1750011218471,2.01399202,105660.0,105650.0,0.00614187]
["bitfinex-derivatives","BTCF0:USTF0",1750011218665,2.68835868,105660.0,105650.0,0.00614187]
["bitfinex-derivatives","BTCF0:USTF0",1750011218875,2.82091998,105660.0,105650.0,0.00614187]
["bitfinex-derivatives","BTCF0:USTF0",1750011219075,2.84091998,105660.0,105650.0,0.00614187]
["bitfinex-derivatives","BTCF0:USTF0",1750011219569,2.84291998,105660.0,105650.0,0.00314187]
["bitfinex-derivatives","BTCF0:USTF0",1750011219769,2.84491998,105660.0,105650.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750011224878,1.81739998,105660.0,105650.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750011225179,2.76487998,105660.0,105650.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750011225682,2.63231868,105660.0,105650.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750011225882,2.63231868,105660.0,105650.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1750011226086,2.7268302,105660.0,105650.0,0.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1750011229286,0.69836814,105660.0,105650.0,0.5071462]
["bitfinex-derivatives","BTCF0:USTF0",1750011229481,0.2807331,105660.0,105650.0,1.3418462]
["bitfinex-derivatives","BTCF0:USTF0",1750011229681,0.58332413,105660.0,105650.0,0.9618462]
["bitfinex-derivatives","BTCF0:USTF0",1750011229881,0.58292413,105660.0,105650.0,0.9618462]
["bitfinex-derivatives","BTCF0:USTF0",1750011230185,0.76176413,105660.0,105650.0,0.9618462]
["bitfinex-derivatives","BTCF0:USTF0",1750011230491,0.76136413,105660.0,105650.0,0.9618462]
["bitfinex-derivatives","BTCF0:USTF0",1750011230682,0.76176413,105660.0,105650.0,0.9618462]
["bitfinex-derivatives","BTCF0:USTF0",1750011232984,0.76176413,105660.0,105650.0,0.9576819]
["bitfinex-derivatives","BTCF0:USTF0",1750011235985,0.68616467,105660.0,105650.0,0.9576819]
["bitfinex-derivatives","BTCF0:USTF0",1750011236191,1.11067619,105660.0,105650.0,0.64509087]
["bitfinex-derivatives","BTCF0:USTF0",1750011237190,0.78067619,105660.0,105650.0,0.64509087]
["bitfinex-derivatives","BTCF0:USTF0",1750011237393,1.14067619,105660.0,105650.0,0.64509087]
["bitfinex-derivatives","BTCF0:USTF0",1750011239490,1.04616467,105660.0,105650.0,0.64509087]
["bitfinex-derivatives","BTCF0:USTF0",1750011242692,0.86772467,105660.0,105650.0,0.64509087]
["bitfinex-derivatives","BTCF0:USTF0",1750011242884,1.04608467,105660.0,105650.0,0.64509087]
["bitfinex-derivatives","BTCF0:USTF0",1750011244899,1.3586757,105660.0,105650.0,0.06464187]
["bitfinex-derivatives","BTCF0:USTF0",1750011245087,1.98873279,105660.0,105650.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750011245290,2.91649483,105660.0,105650.0,0.00114187]
["bitfinex-derivatives","BTCF0:USTF0",1750011245597,2.82176101,105660.0,105650.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1750011245797,3.63992101,105660.0,105650.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1750011245997,3.73447119,105660.0,105650.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1750011246289,3.60210167,105660.0,105650.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1750011246796,3.25490563,105660.0,105650.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1750011249394,3.16035545,105660.0,105650.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1750011256297,3.16035545,105660.0,105650.0,0.00444788]
["bitfinex-derivatives","BTCF0:USTF0",1750011256899,2.21307545,105660.0,105650.0,0.19369688]
["bitfinex-derivatives","BTCF0:USTF0",1750011257200,3.29272497,105660.0,105650.0,0.00444788]
["bitfinex-derivatives","BTCF0:USTF0",1750011257398,3.16035545,105660.0,105650.0,0.00444788]
["bitfinex-derivatives","BTCF0:USTF0",1750011258599,3.29272497,105660.0,105650.0,0.00444788]
["bitfinex-derivatives","BTCF0:USTF0",1750011259200,2.34544497,105660.0,105650.0,0.00444788]
["bitfinex-derivatives","BTCF0:USTF0",1750011259400,3.29272497,105660.0,105650.0,0.19369688]
["bitfinex-derivatives","BTCF0:USTF0",1750011259605,3.16035545,105660.0,105650.0,0.22389688]
["bitfinex-derivatives","BTCF0:USTF0",1750011260294,3.16035545,105660.0,105650.0,0.03464788]
["bitfinex-derivatives","BTCF0:USTF0",1750011260690,3.29272497,105660.0,105650.0,0.03464788]
["bitfinex-derivatives","BTCF0:USTF0",1750011268509,3.29260497,105660.0,105650.0,0.03464788]
["bitfinex-derivatives","BTCF0:USTF0",1750011268811,3.63995933,105660.0,105650.0,0.03464788]
["bitfinex-derivatives","BTCF0:USTF0",1750011270716,2.82179933,105660.0,105650.0,0.03464788]
["bitfinex-derivatives","BTCF0:USTF0",1750011273008,2.46099933,105660.0,105650.0,0.03464788]
["bitfinex-derivatives","BTCF0:USTF0",1750011273313,2.82179933,105660.0,105650.0,0.03464788]
["bitfinex-derivatives","BTCF0:USTF0",1750011276015,2.82179933,105660.0,105650.0,0.00863789]
["bitfinex-derivatives","BTCF0:USTF0",1750011276315,2.68942981,105660.0,105650.0,0.00863789]
["bitfinex-derivatives","BTCF0:USTF0",1750011276616,2.68942981,105660.0,105650.0,0.01280219]
["bitfinex-derivatives","BTCF0:USTF0",1750011277716,2.68942981,105660.0,105650.0,0.00863789]
["bitfinex-derivatives","BTCF0:USTF0",1750011278616,2.68942981,105660.0,105650.0,0.01280219]
["bitfinex-derivatives","BTCF0:USTF0",1750011280617,2.68942981,105660.0,105650.0,0.00863789]
["bitfinex-derivatives","BTCF0:USTF0",1750011281717,2.68942981,105660.0,105650.0,0.01280219]
["bitfinex-derivatives","BTCF0:USTF0",1750011284325,1.74226981,105660.0,105650.0,0.01280219]
["bitfinex-derivatives","BTCF0:USTF0",1750011284519,2.68934981,105660.0,105650.0,0.01280219]
["bitfinex-derivatives","BTCF0:USTF0",1750011287817,2.68934981,105660.0,105650.0,0.00863789]
["bitfinex-derivatives","BTCF0:USTF0",1750011288018,2.68934981,105660.0,105650.0,0.00220097]
["bitfinex-derivatives","BTCF0:USTF0",1750011288825,2.68934981,105660.0,105650.0,0.00636527]
["bitfinex-derivatives","BTCF0:USTF0",1750011289326,2.68934981,105660.0,105650.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750011291826,0.1892489,105650.0,105640.0,0.42644357]
["bitfinex-derivatives","BTCF0:USTF0",1750011292028,1.13277987,105650.0,105640.0,0.42644357]
["bitfinex-derivatives","BTCF0:USTF0",1750011292327,1.24200854,105650.0,105640.0,0.42644357]
["bitfinex-derivatives","BTCF0:USTF0",1750011292521,1.24225981,105650.0,105640.0,0.42644357]
["bitfinex-derivatives","BTCF0:USTF0",1750011292721,1.10967903,105650.0,105640.0,0.42644357]
["bitfinex-derivatives","BTCF0:USTF0",1750011293528,1.10967903,105650.0,105640.0,0.42744357]
["bitfinex-derivatives","BTCF0:USTF0",1750011294917,1.11067903,105650.0,105640.0,0.42844357]
["bitfinex-derivatives","BTCF0:USTF0",1750011295933,1.20538034,105650.0,105640.0,0.42844357]
["bitfinex-derivatives","BTCF0:USTF0",1750011296929,1.20538034,105650.0,105640.0,0.43260787]
["bitfinex-derivatives","BTCF0:USTF0",1750011298022,1.20538034,105650.0,105640.0,0.42844357]
["bitfinex-derivatives","BTCF0:USTF0",1750011298626,0.71443015,105650.0,105640.0,0.78924357]
["bitfinex-derivatives","BTCF0:USTF0",1750011298831,1.20526034,105650.0,105640.0,0.78924357]
["bitfinex-derivatives","BTCF0:USTF0",1750011300327,1.20526034,105650.0,105640.0,0.45804187]
["bitfinex-derivatives","BTCF0:USTF0",1750011300528,1.47135903,105650.0,105640.0,0.28650867]
["bitfinex-derivatives","BTCF0:USTF0",1750011300730,1.53545903,105650.0,105640.0,0.28650867]
["bitfinex-derivatives","BTCF0:USTF0",1750011300928,1.17465903,105650.0,105640.0,0.28650867]
["bitfinex-derivatives","BTCF0:USTF0",1750011301719,1.53545903,105650.0,105640.0,0.28650867]
["bitfinex-derivatives","BTCF0:USTF0",1750011303832,1.5357103,105650.0,105640.0,0.28650867]
["bitfinex-derivatives","BTCF0:USTF0",1750011305936,1.63040502,105650.0,105640.0,0.28650867]
["bitfinex-derivatives","BTCF0:USTF0",1750011310038,1.5357103,105650.0,105640.0,0.28650867]
["bitfinex-derivatives","BTCF0:USTF0",1750011311133,1.1749103,105650.0,105640.0,0.28650867]
["bitfinex-derivatives","BTCF0:USTF0",1750011312735,1.2695961,105650.0,105640.0,0.28650867]
["bitfinex-derivatives","BTCF0:USTF0",1750011313244,1.2695961,105650.0,105640.0,0.10140617]
["bitfinex-derivatives","BTCF0:USTF0",1750011313445,1.2695961,105650.0,105640.0,0.06960617]
["bitfinex-derivatives","BTCF0:USTF0",1750011313642,1.2695961,105650.0,105640.0,0.25887297]
["bitfinex-derivatives","BTCF0:USTF0",1750011314843,1.2695961,105650.0,105640.0,0.06960617]
["bitfinex-derivatives","BTCF0:USTF0",1750011315240,1.2695961,105650.0,105640.0,0.25470867]
["bitfinex-derivatives","BTCF0:USTF0",1750011315441,1.2695961,105650.0,105640.0,0.06544187]
["bitfinex-derivatives","BTCF0:USTF0",1750011315640,1.3011961,105650.0,105640.0,0.25470867]
["bitfinex-derivatives","BTCF0:USTF0",1750011321357,1.3011961,105650.0,105640.0,0.06544187]
["bitfinex-derivatives","BTCF0:USTF0",1750011321554,1.3011961,105650.0,105640.0,0.25470877]
["bitfinex-derivatives","BTCF0:USTF0",1750011321757,1.3011961,105650.0,105640.0,0.06544187]
["bitfinex-derivatives","BTCF0:USTF0",1750011323750,1.87998049,105650.0,105640.0,0.00214187]
["bitfinex-derivatives","BTCF0:USTF0",1750011323957,0.1892847,105630.0,105620.0,0.6255186]
["bitfinex-derivatives","BTCF0:USTF0",1750011324257,0.93665318,105630.0,105620.0,0.5917941]
["bitfinex-derivatives","BTCF0:USTF0",1750011324453,1.29043621,105630.0,105620.0,0.5921941]
["bitfinex-derivatives","BTCF0:USTF0",1750011324757,1.29068748,105630.0,105620.0,0.5921941]
["bitfinex-derivatives","BTCF0:USTF0",1750011325152,1.29168748,105630.0,105620.0,0.5961941]
["bitfinex-derivatives","BTCF0:USTF0",1750011325457,1.60435767,105630.0,105620.0,0.5961941]
["bitfinex-derivatives","BTCF0:USTF0",1750011325958,1.29168748,105630.0,105620.0,0.5961941]
["bitfinex-derivatives","BTCF0:USTF0",1750011326550,1.29268748,105630.0,105620.0,0.6011941]
["bitfinex-derivatives","BTCF0:USTF0",1750011327760,1.60535767,105630.0,105620.0,0.6011941]
["bitfinex-derivatives","BTCF0:USTF0",1750011328059,1.60535767,105630.0,105620.0,0.38951763]
["bitfinex-derivatives","BTCF0:USTF0",1750011328261,1.63535767,105630.0,105620.0,0.38951763]
["bitfinex-derivatives","BTCF0:USTF0",1750011328449,1.63535767,105630.0,105620.0,0.38911763]
["bitfinex-derivatives","BTCF0:USTF0",1750011328650,1.63535767,105630.0,105620.0,0.38951763]
["bitfinex-derivatives","BTCF0:USTF0",1750011329051,1.99615767,105630.0,105620.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1750011330148,1.99515767,105630.0,105620.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1750011330454,1.99615767,105630.0,105620.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1750011330758,2.00015767,105630.0,105620.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1750011333453,2.00015767,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750011333654,1.90545938,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750011333858,2.03803698,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750011334258,2.03803698,105630.0,105620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750011334465,2.03803698,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750011334760,2.03803698,105630.0,105620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750011334961,1.4126966,105630.0,105620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750011335162,2.03803698,105630.0,105620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750011336268,2.13247946,105630.0,105620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750011336463,1.99990186,105630.0,105620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750011336957,2.00015313,105630.0,105620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750011339862,0.98433275,105630.0,105620.0,0.50337279]
["bitfinex-derivatives","BTCF0:USTF0",1750011340060,1.05262294,105630.0,105620.0,0.50337279]
["bitfinex-derivatives","BTCF0:USTF0",1750011340364,1.03370332,105630.0,105620.0,0.59687279]
["bitfinex-derivatives","BTCF0:USTF0",1750011340559,1.1745258,105630.0,105620.0,0.2842026]
["bitfinex-derivatives","BTCF0:USTF0",1750011340865,1.21178332,105630.0,105620.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1750011344362,1.13626046,105630.0,105620.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1750011345163,1.44893065,105630.0,105620.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1750011346263,1.52445351,105630.0,105620.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1750011349763,0.89911313,105630.0,105620.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1750011349970,1.52445351,105630.0,105620.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1750011354069,1.54337313,105630.0,105620.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1750011354272,1.57417313,105630.0,105620.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1750011359164,1.26150294,105630.0,105620.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1750011359569,1.16706046,105630.0,105620.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1750011361176,1.47973065,105630.0,105620.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1750011363973,1.50993065,105630.0,105620.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1750011364480,0.88459027,105630.0,105620.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1750011364668,1.50993065,105630.0,105620.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1750011364870,1.19726046,105630.0,105620.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1750011365467,1.29170294,105630.0,105620.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1750011366882,1.60437313,105630.0,105620.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1750011368584,1.50993065,105630.0,105620.0,0.2572669]
["bitfinex-derivatives","BTCF0:USTF0",1750011369584,1.64250825,105630.0,105620.0,0.2572669]
["bitfinex-derivatives","BTCF0:USTF0",1750011370686,1.67530825,105630.0,105620.0,0.2572669]
["bitfinex-derivatives","BTCF0:USTF0",1750011370987,1.49722825,105630.0,105620.0,0.2572669]
["bitfinex-derivatives","BTCF0:USTF0",1750011371487,1.49722825,105630.0,105620.0,0.6180669]
["bitfinex-derivatives","BTCF0:USTF0",1750011373491,1.18455806,105630.0,105620.0,0.6180669]
["bitfinex-derivatives","BTCF0:USTF0",1750011376094,1.27926257,105630.0,105620.0,0.6180669]
["bitfinex-derivatives","BTCF0:USTF0",1750011376496,1.14668497,105630.0,105620.0,0.6180669]
["bitfinex-derivatives","BTCF0:USTF0",1750011395304,1.45935516,105630.0,105620.0,0.6180669]
["bitfinex-derivatives","BTCF0:USTF0",1750011398400,1.45935516,105630.0,105620.0,0.5556669]
["bitfinex-derivatives","BTCF0:USTF0",1750011398798,1.82015516,105630.0,105620.0,0.0055643]
["bitfinex-derivatives","BTCF0:USTF0",1750011398999,1.82015516,105630.0,105620.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1750011399301,1.82015516,105630.0,105620.0,0.0055643]
["bitfinex-derivatives","BTCF0:USTF0",1750011399608,1.72545065,105630.0,105620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750011401405,1.72545065,105630.0,105620.0,0.1907026]
["bitfinex-derivatives","BTCF0:USTF0",1750011402195,1.82004615,105630.0,105620.0,0.1907026]
["bitfinex-derivatives","BTCF0:USTF0",1750011406403,1.72545065,105630.0,105620.0,0.1907026]
["bitfinex-derivatives","BTCF0:USTF0",1750011406810,1.72545065,105630.0,105620.0,0.1948669]
["bitfinex-derivatives","BTCF0:USTF0",1750011407010,1.72545065,105630.0,105620.0,0.0055643]
["bitfinex-derivatives","BTCF0:USTF0",1750011407905,1.85802825,105630.0,105620.0,0.0055643]
["bitfinex-derivatives","BTCF0:USTF0",1750011408810,1.85802825,105630.0,105620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750011411911,1.85802825,105630.0,105620.0,0.0055643]
["bitfinex-derivatives","BTCF0:USTF0",1750011412903,1.85802825,105630.0,105620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750011415113,0.1893027,105620.0,105610.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1750011415307,1.34333933,105620.0,105610.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1750011415511,1.62064656,105620.0,105610.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1750011415713,1.62064656,105620.0,105610.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750011416218,1.71511378,105620.0,105610.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750011416416,1.71511378,105620.0,105610.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1750011416716,1.71611378,105620.0,105610.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1750011420717,2.48415378,105620.0,105610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750011420915,2.48415378,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750011421119,2.48415378,105620.0,105610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750011421421,2.48415378,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750011421721,2.48415378,105620.0,105610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750011425114,2.49441395,105620.0,105610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750011425914,2.39994673,105620.0,105610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750011426320,2.4944265,105620.0,105610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750011426922,0.1893206,105610.0,105600.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750011427118,0.1893385,105600.0,105590.0,0.4278163]
["bitfinex-derivatives","BTCF0:USTF0",1750011427422,1.85823202,105600.0,105590.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750011427623,2.61335486,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750011428016,2.61335486,105600.0,105590.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750011428218,2.70783115,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750011428720,2.61335486,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750011429215,2.61335486,105600.0,105590.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1750011429518,2.64685486,105600.0,105590.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750011429718,2.64785486,105600.0,105590.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1750011430325,2.72335565,105600.0,105590.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1750011431938,2.09801527,105600.0,105590.0,0.3241564]
["bitfinex-derivatives","BTCF0:USTF0",1750011432116,2.37818546,105600.0,105590.0,0.3241564]
["bitfinex-derivatives","BTCF0:USTF0",1750011432321,1.11242546,105600.0,105590.0,0.3572564]
["bitfinex-derivatives","BTCF0:USTF0",1750011432522,1.56752546,105600.0,105590.0,0.3572564]
["bitfinex-derivatives","BTCF0:USTF0",1750011432828,1.22752546,105600.0,105590.0,0.3572564]
["bitfinex-derivatives","BTCF0:USTF0",1750011433027,1.58752546,105600.0,105590.0,0.3572564]
["bitfinex-derivatives","BTCF0:USTF0",1750011434421,1.58777673,105600.0,105590.0,0.3572564]
["bitfinex-derivatives","BTCF0:USTF0",1750011437028,1.90044692,105600.0,105590.0,0.3572564]
["bitfinex-derivatives","BTCF0:USTF0",1750011437230,1.53964692,105600.0,105590.0,0.3572564]
["bitfinex-derivatives","BTCF0:USTF0",1750011437429,1.22697673,105600.0,105590.0,0.3572564]
["bitfinex-derivatives","BTCF0:USTF0",1750011437631,1.53964692,105600.0,105590.0,0.3572564]
["bitfinex-derivatives","BTCF0:USTF0",1750011438533,1.22697673,105600.0,105590.0,0.3572564]
["bitfinex-derivatives","BTCF0:USTF0",1750011439231,1.22697673,105600.0,105590.0,0.3614207]
["bitfinex-derivatives","BTCF0:USTF0",1750011441132,1.53964692,105600.0,105590.0,0.3614207]
["bitfinex-derivatives","BTCF0:USTF0",1750011445239,1.96324692,105600.0,105590.0,0.3614207]
["bitfinex-derivatives","BTCF0:USTF0",1750011446239,1.96324692,105600.0,105590.0,0.1389643]
["bitfinex-derivatives","BTCF0:USTF0",1750011446439,2.01262242,105600.0,105590.0,0.1389643]
["bitfinex-derivatives","BTCF0:USTF0",1750011447035,2.01262242,105600.0,105590.0,0.0689643]
["bitfinex-derivatives","BTCF0:USTF0",1750011447741,2.01262242,105600.0,105590.0,0.2583208]
["bitfinex-derivatives","BTCF0:USTF0",1750011450437,1.88774613,105600.0,105590.0,0.2583208]
["bitfinex-derivatives","BTCF0:USTF0",1750011450644,1.88774613,105600.0,105590.0,0.2913208]
["bitfinex-derivatives","BTCF0:USTF0",1750011451237,1.9821937,105600.0,105590.0,0.2913208]
["bitfinex-derivatives","BTCF0:USTF0",1750011453746,1.9821937,105600.0,105590.0,0.2583208]
["bitfinex-derivatives","BTCF0:USTF0",1750011454046,2.0132937,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011454241,1.91884613,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011454442,2.05107273,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011456349,2.14564482,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011456652,2.01341822,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011469156,2.14564482,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011469457,2.01341822,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011470365,1.91884613,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011470564,1.91884613,105600.0,105590.0,0.0081643]
["bitfinex-derivatives","BTCF0:USTF0",1750011470764,1.91884613,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011472367,2.05107273,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011476469,2.01337018,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011479369,1.91884613,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011481370,2.65550613,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011481571,2.65550613,105600.0,105590.0,0.0697643]
["bitfinex-derivatives","BTCF0:USTF0",1750011483878,1.70994613,105600.0,105590.0,0.0697643]
["bitfinex-derivatives","BTCF0:USTF0",1750011484174,2.65550613,105600.0,105590.0,0.0697643]
["bitfinex-derivatives","BTCF0:USTF0",1750011486277,2.78773273,105600.0,105590.0,0.0697643]
["bitfinex-derivatives","BTCF0:USTF0",1750011489678,1.84217273,105600.0,105590.0,0.0697643]
["bitfinex-derivatives","BTCF0:USTF0",1750011489981,2.16235235,105600.0,105590.0,0.0697643]
["bitfinex-derivatives","BTCF0:USTF0",1750011490179,2.78769273,105600.0,105590.0,0.0697643]
["bitfinex-derivatives","BTCF0:USTF0",1750011493073,2.16235235,105600.0,105590.0,0.0697643]
["bitfinex-derivatives","BTCF0:USTF0",1750011493278,2.78769273,105600.0,105590.0,0.0697643]
["bitfinex-derivatives","BTCF0:USTF0",1750011498179,2.81909273,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011499379,2.68686613,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011501078,2.06152575,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011501382,2.68686613,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011503280,2.81909273,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011507486,2.68686613,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011508988,2.81909273,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011529214,2.68686613,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011529413,2.68662613,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011532103,2.81885273,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011534516,2.68662613,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011535716,2.78133005,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011536420,2.68662613,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011536717,2.81885273,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011538718,2.81869273,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011539219,2.81869273,105600.0,105590.0,0.0391643]
["bitfinex-derivatives","BTCF0:USTF0",1750011539816,1.87357273,105600.0,105590.0,0.0391643]
["bitfinex-derivatives","BTCF0:USTF0",1750011540021,2.78729273,105600.0,105590.0,0.2285208]
["bitfinex-derivatives","BTCF0:USTF0",1750011540218,2.78729273,105600.0,105590.0,0.2611208]
["bitfinex-derivatives","BTCF0:USTF0",1750011542119,2.78729273,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011542419,2.81769273,105600.0,105590.0,0.0081643]
["bitfinex-derivatives","BTCF0:USTF0",1750011542726,2.81769273,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011545329,2.91769273,105600.0,105590.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750011545828,2.78546613,105600.0,105590.0,0.00219241]
["bitfinex-derivatives","BTCF0:USTF0",1750011546427,2.91808964,105600.0,105590.0,0.00219241]
["bitfinex-derivatives","BTCF0:USTF0",1750011549128,2.91808964,105600.0,105590.0,0.00179241]
["bitfinex-derivatives","BTCF0:USTF0",1750011549331,2.91808964,105600.0,105590.0,0.00219241]
["bitfinex-derivatives","BTCF0:USTF0",1750011549531,2.92808964,105600.0,105590.0,0.00219241]
["bitfinex-derivatives","BTCF0:USTF0",1750011549731,2.81808964,105600.0,105590.0,0.00219241]
["bitfinex-derivatives","BTCF0:USTF0",1750011550026,2.81808964,105600.0,105590.0,0.00179241]
["bitfinex-derivatives","BTCF0:USTF0",1750011550232,2.79546613,105600.0,105590.0,0.00219241]
["bitfinex-derivatives","BTCF0:USTF0",1750011550527,2.92805225,105600.0,105590.0,0.00219241]
["bitfinex-derivatives","BTCF0:USTF0",1750011550830,2.79546613,105600.0,105590.0,0.00219241]
["bitfinex-derivatives","BTCF0:USTF0",1750011551019,2.79546613,105600.0,105590.0,0.00179241]
["bitfinex-derivatives","BTCF0:USTF0",1750011551222,0.1893564,105590.0,105580.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750011551432,1.43981142,105590.0,105580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750011551632,1.54510934,105590.0,105580.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750011552728,1.09985432,105590.0,105580.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750011553033,1.41352451,105590.0,105580.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750011554233,1.19754373,105590.0,105580.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750011554434,1.51021392,105590.0,105580.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750011557238,1.19754373,105590.0,105580.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750011557731,1.51021392,105590.0,105580.0,0.2807744]
["bitfinex-derivatives","BTCF0:USTF0",1750011559038,1.51021392,105590.0,105580.0,0.3124744]
["bitfinex-derivatives","BTCF0:USTF0",1750011560442,1.51021392,105590.0,105580.0,0.3166387]
["bitfinex-derivatives","BTCF0:USTF0",1750011563839,1.51021392,105590.0,105580.0,0.1272643]
["bitfinex-derivatives","BTCF0:USTF0",1750011564046,1.19754373,105590.0,105580.0,0.1272643]
["bitfinex-derivatives","BTCF0:USTF0",1750011564233,1.51021392,105590.0,105580.0,0.1272643]
["bitfinex-derivatives","BTCF0:USTF0",1750011564943,1.51021392,105590.0,105580.0,0.3166386]
["bitfinex-derivatives","BTCF0:USTF0",1750011566346,1.51021392,105590.0,105580.0,0.1272643]
["bitfinex-derivatives","BTCF0:USTF0",1750011566646,1.51046519,105590.0,105580.0,0.1272643]
["bitfinex-derivatives","BTCF0:USTF0",1750011567239,1.51046519,105590.0,105580.0,0.3166387]
["bitfinex-derivatives","BTCF0:USTF0",1750011568044,1.51046519,105590.0,105580.0,0.1272643]
["bitfinex-derivatives","BTCF0:USTF0",1750011569646,1.197795,105590.0,105580.0,0.3166386]
["bitfinex-derivatives","BTCF0:USTF0",1750011569844,1.51046519,105590.0,105580.0,0.1272643]
["bitfinex-derivatives","BTCF0:USTF0",1750011572149,1.41577578,105590.0,105580.0,0.0055643]
["bitfinex-derivatives","BTCF0:USTF0",1750011572454,1.54836061,105590.0,105580.0,0.0051643]
["bitfinex-derivatives","BTCF0:USTF0",1750011572650,1.54836061,105590.0,105580.0,0.0055643]
["bitfinex-derivatives","BTCF0:USTF0",1750011576446,1.54836061,105590.0,105580.0,0.00143352]
["bitfinex-derivatives","BTCF0:USTF0",1750011576651,1.41577578,105590.0,105580.0,0.00143352]
["bitfinex-derivatives","BTCF0:USTF0",1750011578448,0.1893744,105580.0,105570.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750011578648,0.1893744,105580.0,105570.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1750011578649,2.05362459,105580.0,105570.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1750011578848,2.16349185,105580.0,105570.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1750011579558,2.16549185,105580.0,105570.0,0.4908922]
["bitfinex-derivatives","BTCF0:USTF0",1750011580856,2.16649185,105580.0,105570.0,0.4928922]
["bitfinex-derivatives","BTCF0:USTF0",1750011581361,2.13639185,105580.0,105570.0,0.5246922]
["bitfinex-derivatives","BTCF0:USTF0",1750011581658,2.13639185,105580.0,105570.0,0.5343207]
["bitfinex-derivatives","BTCF0:USTF0",1750011586163,1.03891185,105580.0,105570.0,0.5343207]
["bitfinex-derivatives","BTCF0:USTF0",1750011586366,2.0594686,105580.0,105570.0,0.5343207]
["bitfinex-derivatives","BTCF0:USTF0",1750011587166,1.98379185,105580.0,105570.0,0.5343207]
["bitfinex-derivatives","BTCF0:USTF0",1750011588461,1.34178428,105580.0,105570.0,0.8951207]
["bitfinex-derivatives","BTCF0:USTF0",1750011588768,1.65445447,105580.0,105570.0,0.5343207]
["bitfinex-derivatives","BTCF0:USTF0",1750011590067,1.65445447,105580.0,105570.0,0.538485]
["bitfinex-derivatives","BTCF0:USTF0",1750011590260,2.1567131,105580.0,105570.0,0.538485]
["bitfinex-derivatives","BTCF0:USTF0",1750011591565,2.5167131,105580.0,105570.0,0.538485]
["bitfinex-derivatives","BTCF0:USTF0",1750011592173,2.5167131,105580.0,105570.0,0.5384852]
["bitfinex-derivatives","BTCF0:USTF0",1750011592366,2.5486131,105580.0,105570.0,0.5384852]
["bitfinex-derivatives","BTCF0:USTF0",1750011596067,2.5800131,105580.0,105570.0,0.5384852]
["bitfinex-derivatives","BTCF0:USTF0",1750011596272,2.5800131,105580.0,105570.0,0.3394643]
["bitfinex-derivatives","BTCF0:USTF0",1750011596983,2.5800131,105580.0,105570.0,0.3076643]
["bitfinex-derivatives","BTCF0:USTF0",1750011597168,2.57986821,105580.0,105570.0,0.3076643]
["bitfinex-derivatives","BTCF0:USTF0",1750011597368,2.61016821,105580.0,105570.0,0.3076643]
["bitfinex-derivatives","BTCF0:USTF0",1750011599177,2.61016821,105580.0,105570.0,0.2769643]
["bitfinex-derivatives","BTCF0:USTF0",1750011599577,2.61041948,105580.0,105570.0,0.2769643]
["bitfinex-derivatives","BTCF0:USTF0",1750011599979,2.61041948,105580.0,105570.0,0.2465643]
["bitfinex-derivatives","BTCF0:USTF0",1750011599980,2.92308967,105580.0,105570.0,0.2465643]
["bitfinex-derivatives","BTCF0:USTF0",1750011600279,2.92308967,105580.0,105570.0,0.0065643]
["bitfinex-derivatives","BTCF0:USTF0",1750011600482,2.92308967,105580.0,105570.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1750011600483,2.96109961,105580.0,105570.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1750011600681,2.96109961,105580.0,105570.0,0.0065643]
["bitfinex-derivatives","BTCF0:USTF0",1750011601377,2.96109961,105580.0,105570.0,0.0061643]
["bitfinex-derivatives","BTCF0:USTF0",1750011601578,0.1894103,105560.0,105550.0,0.4308662]
["bitfinex-derivatives","BTCF0:USTF0",1750011601769,0.90771317,105560.0,105550.0,0.6134262]
["bitfinex-derivatives","BTCF0:USTF0",1750011601974,0.97116444,105560.0,105550.0,0.7908662]
["bitfinex-derivatives","BTCF0:USTF0",1750011602172,0.97116444,105560.0,105550.0,0.6138262]
["bitfinex-derivatives","BTCF0:USTF0",1750011602573,0.97116444,105560.0,105550.0,0.6234184]
["bitfinex-derivatives","BTCF0:USTF0",1750011602781,0.97216444,105560.0,105550.0,0.6264184]
["bitfinex-derivatives","BTCF0:USTF0",1750011602978,0.89653176,105560.0,105550.0,0.6264184]
["bitfinex-derivatives","BTCF0:USTF0",1750011603179,0.99107261,105560.0,105550.0,0.6264184]
["bitfinex-derivatives","BTCF0:USTF0",1750011603379,0.89653176,105560.0,105550.0,0.6264184]
["bitfinex-derivatives","BTCF0:USTF0",1750011603879,0.99307261,105560.0,105550.0,0.6264203]
["bitfinex-derivatives","BTCF0:USTF0",1750011604083,0.99307261,105560.0,105550.0,0.6260203]
["bitfinex-derivatives","BTCF0:USTF0",1750011604282,0.99307261,105560.0,105550.0,0.6576203]
["bitfinex-derivatives","BTCF0:USTF0",1750011604984,0.92987261,105560.0,105550.0,0.6576203]
["bitfinex-derivatives","BTCF0:USTF0",1750011605178,0.61720242,105560.0,105550.0,0.6576203]
["bitfinex-derivatives","BTCF0:USTF0",1750011605483,0.92987261,105560.0,105550.0,0.6576203]
["bitfinex-derivatives","BTCF0:USTF0",1750011605782,0.92987261,105560.0,105550.0,1.0184203]
["bitfinex-derivatives","BTCF0:USTF0",1750011605980,0.91093465,105560.0,105550.0,1.33109049]
["bitfinex-derivatives","BTCF0:USTF0",1750011606179,0.26826446,105560.0,105550.0,1.33109049]
["bitfinex-derivatives","BTCF0:USTF0",1750011606582,0.58093465,105560.0,105550.0,1.33109049]
["bitfinex-derivatives","BTCF0:USTF0",1750011607087,0.58093465,105560.0,105550.0,1.42582649]
["bitfinex-derivatives","BTCF0:USTF0",1750011607088,0.19266147,105560.0,105550.0,1.42582649]
["bitfinex-derivatives","BTCF0:USTF0",1750011607681,0.19266147,105560.0,105550.0,2.21322191]
["bitfinex-derivatives","BTCF0:USTF0",1750011607875,0.19266147,105560.0,105550.0,2.19842649]
["bitfinex-derivatives","BTCF0:USTF0",1750011608176,0.19266147,105560.0,105550.0,2.213222]
["bitfinex-derivatives","BTCF0:USTF0",1750011608678,0.19266147,105560.0,105550.0,2.19842649]
["bitfinex-derivatives","BTCF0:USTF0",1750011609184,0.19266147,105560.0,105550.0,2.21321819]
["bitfinex-derivatives","BTCF0:USTF0",1750011609484,0.19266147,105560.0,105550.0,2.21321818]
["bitfinex-derivatives","BTCF0:USTF0",1750011609681,0.19266147,105560.0,105550.0,2.19842649]
["bitfinex-derivatives","BTCF0:USTF0",1750011610174,0.00325127,105560.0,105550.0,2.10369049]
["bitfinex-derivatives","BTCF0:USTF0",1750011610376,0.00325127,105560.0,105550.0,2.21321815]
["bitfinex-derivatives","BTCF0:USTF0",1750011610577,0.00325127,105560.0,105550.0,2.19842649]
["bitfinex-derivatives","BTCF0:USTF0",1750011611082,0.00325127,105560.0,105550.0,2.10369049]
["bitfinex-derivatives","BTCF0:USTF0",1750011611277,0.00325127,105560.0,105550.0,2.11848206]
["bitfinex-derivatives","BTCF0:USTF0",1750011611473,0.00325127,105560.0,105550.0,2.50521806]
["bitfinex-derivatives","BTCF0:USTF0",1750011611678,0.00325127,105560.0,105550.0,2.49042649]
["bitfinex-derivatives","BTCF0:USTF0",1750011612087,0.00325127,105560.0,105550.0,2.50521794]
["bitfinex-derivatives","BTCF0:USTF0",1750011612286,0.00325127,105560.0,105550.0,2.50521795]
["bitfinex-derivatives","BTCF0:USTF0",1750011612787,0.00325127,105560.0,105550.0,2.50516653]
["bitfinex-derivatives","BTCF0:USTF0",1750011613284,0.00325127,105560.0,105550.0,2.49042649]
["bitfinex-derivatives","BTCF0:USTF0",1750011613484,0.00325127,105560.0,105550.0,2.50521788]
["bitfinex-derivatives","BTCF0:USTF0",1750011613783,0.00325127,105560.0,105550.0,2.51895692]
["bitfinex-derivatives","BTCF0:USTF0",1750011614088,0.00325127,105560.0,105550.0,2.53374805]
["bitfinex-derivatives","BTCF0:USTF0",1750011614472,0.00325127,105560.0,105550.0,2.53374802]
["bitfinex-derivatives","BTCF0:USTF0",1750011614673,0.00325127,105560.0,105550.0,2.51895692]
["bitfinex-derivatives","BTCF0:USTF0",1750011614885,0.00325127,105560.0,105550.0,2.53369658]
["bitfinex-derivatives","BTCF0:USTF0",1750011615081,0.00325127,105560.0,105550.0,2.43896058]
["bitfinex-derivatives","BTCF0:USTF0",1750011615277,0.00325127,105560.0,105550.0,2.43896057]
["bitfinex-derivatives","BTCF0:USTF0",1750011615781,0.00325127,105560.0,105550.0,2.11155073]
["bitfinex-derivatives","BTCF0:USTF0",1750011615984,0.00325127,105560.0,105550.0,2.42422092]
["bitfinex-derivatives","BTCF0:USTF0",1750011616181,0.00325127,105560.0,105550.0,3.24306092]
["bitfinex-derivatives","BTCF0:USTF0",1750011618579,0.00325127,105560.0,105550.0,3.21453049]
["bitfinex-derivatives","BTCF0:USTF0",1750011619386,0.00325127,105560.0,105550.0,3.21869479]
["bitfinex-derivatives","BTCF0:USTF0",1750011619580,0.00325127,105560.0,105550.0,3.247216]
["bitfinex-derivatives","BTCF0:USTF0",1750011619985,0.00325127,105560.0,105550.0,3.21869479]
["bitfinex-derivatives","BTCF0:USTF0",1750011621891,0.00325127,105560.0,105550.0,3.2472147]
["bitfinex-derivatives","BTCF0:USTF0",1750011622884,0.00325127,105560.0,105550.0,2.4746147]
["bitfinex-derivatives","BTCF0:USTF0",1750011623092,0.00325127,105560.0,105550.0,3.4257347]
["bitfinex-derivatives","BTCF0:USTF0",1750011623394,0.00325127,105560.0,105550.0,3.11306451]
["bitfinex-derivatives","BTCF0:USTF0",1750011623590,0.00325127,105560.0,105550.0,3.4257347]
["bitfinex-derivatives","BTCF0:USTF0",1750011624093,0.00325127,105560.0,105550.0,3.11306451]
["bitfinex-derivatives","BTCF0:USTF0",1750011624396,0.00325127,105560.0,105550.0,3.4257347]
["bitfinex-derivatives","BTCF0:USTF0",1750011626489,0.00325127,105560.0,105550.0,3.39721479]
["bitfinex-derivatives","BTCF0:USTF0",1750011627100,0.00325127,105560.0,105550.0,2.44609479]
["bitfinex-derivatives","BTCF0:USTF0",1750011627292,0.00325127,105560.0,105550.0,3.39681479]
["bitfinex-derivatives","BTCF0:USTF0",1750011628498,0.00325127,105560.0,105550.0,3.39657479]
["bitfinex-derivatives","BTCF0:USTF0",1750011631603,0.00325127,105560.0,105550.0,3.39625479]
["bitfinex-derivatives","BTCF0:USTF0",1750011632708,0.00350254,105560.0,105550.0,3.39625479]
["bitfinex-derivatives","BTCF0:USTF0",1750011635108,0.00350254,105560.0,105550.0,3.0835846]
["bitfinex-derivatives","BTCF0:USTF0",1750011635308,0.00350254,105560.0,105550.0,3.39625479]
["bitfinex-derivatives","BTCF0:USTF0",1750011636612,0.00350254,105560.0,105550.0,3.42479425]
["bitfinex-derivatives","BTCF0:USTF0",1750011651515,0.00350254,105560.0,105550.0,3.42243425]
["bitfinex-derivatives","BTCF0:USTF0",1750011652611,0.00350254,105560.0,105550.0,3.42219425]
["bitfinex-derivatives","BTCF0:USTF0",1750011653918,0.00350254,105560.0,105550.0,2.47463425]
["bitfinex-derivatives","BTCF0:USTF0",1750011654219,0.00350254,105560.0,105550.0,3.42219425]
["bitfinex-derivatives","BTCF0:USTF0",1750011654520,0.00350254,105560.0,105550.0,3.42211425]
["bitfinex-derivatives","BTCF0:USTF0",1750011654718,0.00350254,105560.0,105550.0,2.47463425]
["bitfinex-derivatives","BTCF0:USTF0",1750011655115,0.00350254,105560.0,105550.0,3.42207425]
["bitfinex-derivatives","BTCF0:USTF0",1750011656423,0.00350254,105560.0,105550.0,2.47463425]
["bitfinex-derivatives","BTCF0:USTF0",1750011656623,0.00350254,105560.0,105550.0,3.42207425]
["bitfinex-derivatives","BTCF0:USTF0",1750011658828,0.00350254,105560.0,105550.0,3.39353479]
["bitfinex-derivatives","BTCF0:USTF0",1750011659031,0.00350254,105560.0,105550.0,2.47465312]
["bitfinex-derivatives","BTCF0:USTF0",1750011659225,0.00350254,105560.0,105550.0,3.42173312]
["bitfinex-derivatives","BTCF0:USTF0",1750011662126,0.00350254,105560.0,105550.0,2.47465312]
["bitfinex-derivatives","BTCF0:USTF0",1750011662429,0.19291264,105560.0,105550.0,3.39029312]
["bitfinex-derivatives","BTCF0:USTF0",1750011662628,0.25481264,105560.0,105550.0,3.39029312]
["bitfinex-derivatives","BTCF0:USTF0",1750011662830,0.25481264,105560.0,105550.0,3.07762293]
["bitfinex-derivatives","BTCF0:USTF0",1750011663029,0.25481264,105560.0,105550.0,3.39029312]
["bitfinex-derivatives","BTCF0:USTF0",1750011665835,0.25481264,105560.0,105550.0,2.44345312]
["bitfinex-derivatives","BTCF0:USTF0",1750011666027,0.25481264,105560.0,105550.0,3.07662293]
["bitfinex-derivatives","BTCF0:USTF0",1750011666329,0.25481264,105560.0,105550.0,3.38929312]
["bitfinex-derivatives","BTCF0:USTF0",1750011667635,0.25481264,105560.0,105550.0,3.07662293]
["bitfinex-derivatives","BTCF0:USTF0",1750011667829,0.25481264,105560.0,105550.0,3.38929312]
["bitfinex-derivatives","BTCF0:USTF0",1750011669835,0.25481264,105560.0,105550.0,3.42029312]
["bitfinex-derivatives","BTCF0:USTF0",1750011672238,0.33041553,105560.0,105550.0,3.39173479]
["bitfinex-derivatives","BTCF0:USTF0",1750011672639,0.64308572,105560.0,105550.0,3.29653479]
["bitfinex-derivatives","BTCF0:USTF0",1750011672832,0.67408572,105560.0,105550.0,3.29653479]
["bitfinex-derivatives","BTCF0:USTF0",1750011673035,0.67408572,105560.0,105550.0,3.29613479]
["bitfinex-derivatives","BTCF0:USTF0",1750011673236,0.67408572,105560.0,105550.0,3.29653479]
["bitfinex-derivatives","BTCF0:USTF0",1750011673939,0.36141553,105560.0,105550.0,3.29653479]
["bitfinex-derivatives","BTCF0:USTF0",1750011674639,0.28581264,105560.0,105550.0,3.29653479]
["bitfinex-derivatives","BTCF0:USTF0",1750011675535,0.28581264,105560.0,105550.0,3.3112494]
["bitfinex-derivatives","BTCF0:USTF0",1750011675740,0.28581264,105560.0,105550.0,3.29653479]
["bitfinex-derivatives","BTCF0:USTF0",1750011675929,0.28581264,105560.0,105550.0,3.34304938]
["bitfinex-derivatives","BTCF0:USTF0",1750011676132,0.28581264,105560.0,105550.0,3.32821479]
["bitfinex-derivatives","BTCF0:USTF0",1750011676536,0.28581264,105560.0,105550.0,3.34291584]
["bitfinex-derivatives","BTCF0:USTF0",1750011676735,0.28581264,105560.0,105550.0,3.37150384]
["bitfinex-derivatives","BTCF0:USTF0",1750011677147,0.28581264,105560.0,105550.0,3.37150382]
["bitfinex-derivatives","BTCF0:USTF0",1750011677642,0.28581264,105560.0,105550.0,3.35680279]
["bitfinex-derivatives","BTCF0:USTF0",1750011678245,0.28581264,105560.0,105550.0,3.37150386]
["bitfinex-derivatives","BTCF0:USTF0",1750011678840,0.28581264,105560.0,105550.0,3.35680279]
["bitfinex-derivatives","BTCF0:USTF0",1750011679140,0.28581264,105560.0,105550.0,3.40350376]
["bitfinex-derivatives","BTCF0:USTF0",1750011679647,0.28581264,105560.0,105550.0,3.40351733]
["bitfinex-derivatives","BTCF0:USTF0",1750011679944,0.28581264,105560.0,105550.0,3.38880279]
["bitfinex-derivatives","BTCF0:USTF0",1750011680138,0.28581264,105560.0,105550.0,3.4035173]
["bitfinex-derivatives","BTCF0:USTF0",1750011680346,0.28581264,105560.0,105550.0,3.40351733]
["bitfinex-derivatives","BTCF0:USTF0",1750011680645,0.28581264,105560.0,105550.0,3.38880279]
["bitfinex-derivatives","BTCF0:USTF0",1750011680848,0.28581264,105560.0,105550.0,3.09084715]
["bitfinex-derivatives","BTCF0:USTF0",1750011681039,0.28581264,105560.0,105550.0,3.40352604]
["bitfinex-derivatives","BTCF0:USTF0",1750011681241,0.28581264,105560.0,105550.0,3.40352601]
["bitfinex-derivatives","BTCF0:USTF0",1750011681546,0.28581264,105560.0,105550.0,3.38880279]
["bitfinex-derivatives","BTCF0:USTF0",1750011682149,0.25481264,105560.0,105550.0,3.40352599]
["bitfinex-derivatives","BTCF0:USTF0",1750011682448,0.25481264,105560.0,105550.0,3.40352602]
["bitfinex-derivatives","BTCF0:USTF0",1750011682640,0.25481264,105560.0,105550.0,3.40352598]
["bitfinex-derivatives","BTCF0:USTF0",1750011682835,0.25481264,105560.0,105550.0,3.40352602]
["bitfinex-derivatives","BTCF0:USTF0",1750011683250,0.25481264,105560.0,105550.0,3.41880279]
["bitfinex-derivatives","BTCF0:USTF0",1750011683547,0.25481264,105560.0,105550.0,3.43352598]
["bitfinex-derivatives","BTCF0:USTF0",1750011683750,0.25481264,105560.0,105550.0,3.433526]
["bitfinex-derivatives","BTCF0:USTF0",1750011683941,0.25481264,105560.0,105550.0,3.41880279]
["bitfinex-derivatives","BTCF0:USTF0",1750011684248,0.25481264,105560.0,105550.0,3.43352602]
["bitfinex-derivatives","BTCF0:USTF0",1750011684548,0.25481264,105560.0,105550.0,3.36880279]
["bitfinex-derivatives","BTCF0:USTF0",1750011684746,0.25481264,105560.0,105550.0,3.38353172]
["bitfinex-derivatives","BTCF0:USTF0",1750011684943,0.25481264,105560.0,105550.0,3.36880279]
["bitfinex-derivatives","BTCF0:USTF0",1750011685244,0.25481264,105560.0,105550.0,3.38353173]
["bitfinex-derivatives","BTCF0:USTF0",1750011685443,0.25481264,105560.0,105550.0,3.36880279]
["bitfinex-derivatives","BTCF0:USTF0",1750011685747,0.25481264,105560.0,105550.0,3.38353174]
["bitfinex-derivatives","BTCF0:USTF0",1750011686144,0.25481264,105560.0,105550.0,3.09153174]
["bitfinex-derivatives","BTCF0:USTF0",1750011686754,0.25481264,105560.0,105550.0,3.06153177]
["bitfinex-derivatives","BTCF0:USTF0",1750011686941,0.25481264,105560.0,105550.0,3.06153188]
["bitfinex-derivatives","BTCF0:USTF0",1750011687141,0.59938283,105560.0,105550.0,3.0615319]
["bitfinex-derivatives","BTCF0:USTF0",1750011687344,0.59938283,105560.0,105550.0,3.04680279]
["bitfinex-derivatives","BTCF0:USTF0",1750011687649,0.59938283,105560.0,105550.0,3.06153191]
["bitfinex-derivatives","BTCF0:USTF0",1750011687846,0.28671264,105560.0,105550.0,3.06152735]
["bitfinex-derivatives","BTCF0:USTF0",1750011688047,0.28671264,105560.0,105550.0,3.04680279]
["bitfinex-derivatives","BTCF0:USTF0",1750011688250,0.28671264,105560.0,105550.0,3.06152735]
["bitfinex-derivatives","BTCF0:USTF0",1750011688443,0.28671264,105560.0,105550.0,3.06152734]
["bitfinex-derivatives","BTCF0:USTF0",1750011688643,0.28671264,105560.0,105550.0,3.04680279]
["bitfinex-derivatives","BTCF0:USTF0",1750011688844,0.28671264,105560.0,105550.0,3.0615274]
["bitfinex-derivatives","BTCF0:USTF0",1750011689246,0.28671264,105560.0,105550.0,3.04680279]
["bitfinex-derivatives","BTCF0:USTF0",1750011689446,0.28671264,105560.0,105550.0,3.0615274]
["bitfinex-derivatives","BTCF0:USTF0",1750011690158,0.28671264,105560.0,105550.0,3.04680279]
["bitfinex-derivatives","BTCF0:USTF0",1750011690350,0.28671264,105560.0,105550.0,3.0615274]
["bitfinex-derivatives","BTCF0:USTF0",1750011691044,0.25481264,105560.0,105550.0,3.04680279]
["bitfinex-derivatives","BTCF0:USTF0",1750011691448,0.25481264,105560.0,105550.0,3.0615274]
["bitfinex-derivatives","BTCF0:USTF0",1750011691846,0.25481264,105560.0,105550.0,3.04680279]
["bitfinex-derivatives","BTCF0:USTF0",1750011692260,0.25481264,105560.0,105550.0,3.0615274]
["bitfinex-derivatives","BTCF0:USTF0",1750011693457,0.25481264,105560.0,105550.0,3.04680279]
["bitfinex-derivatives","BTCF0:USTF0",1750011693759,0.25481264,105560.0,105550.0,3.0932274]
["bitfinex-derivatives","BTCF0:USTF0",1750011693953,0.25481264,105560.0,105550.0,3.07850279]
["bitfinex-derivatives","BTCF0:USTF0",1750011694155,0.25481264,105560.0,105550.0,3.09322968]
["bitfinex-derivatives","BTCF0:USTF0",1750011694659,0.25481264,105560.0,105550.0,3.09322978]
["bitfinex-derivatives","BTCF0:USTF0",1750011695055,0.25481264,105560.0,105550.0,3.09322977]
["bitfinex-derivatives","BTCF0:USTF0",1750011695756,0.25481264,105560.0,105550.0,3.08906547]
["bitfinex-derivatives","BTCF0:USTF0",1750011696054,0.25481264,105560.0,105550.0,3.07433849]
["bitfinex-derivatives","BTCF0:USTF0",1750011696259,0.56748283,105560.0,105550.0,3.07433849]
["bitfinex-derivatives","BTCF0:USTF0",1750011696455,0.56748283,105560.0,105550.0,3.08906548]
["bitfinex-derivatives","BTCF0:USTF0",1750011696660,0.56748283,105560.0,105550.0,3.06047748]
["bitfinex-derivatives","BTCF0:USTF0",1750011697255,0.25481264,105560.0,105550.0,3.35247748]
["bitfinex-derivatives","BTCF0:USTF0",1750011697763,0.25481264,105560.0,105550.0,3.33775049]
["bitfinex-derivatives","BTCF0:USTF0",1750011698060,0.25481264,105560.0,105550.0,3.35247748]
["bitfinex-derivatives","BTCF0:USTF0",1750011698255,0.25481264,105560.0,105550.0,3.33775049]
["bitfinex-derivatives","BTCF0:USTF0",1750011698461,0.33041553,105560.0,105550.0,3.35247748]
["bitfinex-derivatives","BTCF0:USTF0",1750011698763,0.33041553,105560.0,105550.0,3.33775049]
["bitfinex-derivatives","BTCF0:USTF0",1750011699559,0.33041553,105560.0,105550.0,3.35247748]
["bitfinex-derivatives","BTCF0:USTF0",1750011699862,0.33041553,105560.0,105550.0,3.33775049]
["bitfinex-derivatives","BTCF0:USTF0",1750011700164,0.33041553,105560.0,105550.0,3.35247748]
["bitfinex-derivatives","BTCF0:USTF0",1750011700760,0.33041553,105560.0,105550.0,2.40691748]
["bitfinex-derivatives","BTCF0:USTF0",1750011700961,0.64308572,105560.0,105550.0,3.33707049]
["bitfinex-derivatives","BTCF0:USTF0",1750011701162,0.64308572,105560.0,105550.0,3.35218634]
["bitfinex-derivatives","BTCF0:USTF0",1750011701569,0.64308572,105560.0,105550.0,3.35218652]
["bitfinex-derivatives","BTCF0:USTF0",1750011701969,0.64308572,105560.0,105550.0,3.33747049]
["bitfinex-derivatives","BTCF0:USTF0",1750011702171,0.64308572,105560.0,105550.0,3.35218652]
["bitfinex-derivatives","BTCF0:USTF0",1750011702370,0.64308572,105560.0,105550.0,3.33747049]
["bitfinex-derivatives","BTCF0:USTF0",1750011702669,0.64308572,105560.0,105550.0,3.35218652]
["bitfinex-derivatives","BTCF0:USTF0",1750011703159,0.64308572,105560.0,105550.0,3.35218651]
["bitfinex-derivatives","BTCF0:USTF0",1750011703363,0.64308572,105560.0,105550.0,3.33747049]
["bitfinex-derivatives","BTCF0:USTF0",1750011704162,0.64308572,105560.0,105550.0,3.35218652]
["bitfinex-derivatives","BTCF0:USTF0",1750011704465,0.64308572,105560.0,105550.0,3.33747049]
["bitfinex-derivatives","BTCF0:USTF0",1750011704663,0.64308572,105560.0,105550.0,3.35219451]
["bitfinex-derivatives","BTCF0:USTF0",1750011704868,0.64308572,105560.0,105550.0,3.33747049]
["bitfinex-derivatives","BTCF0:USTF0",1750011705270,0.64308572,105560.0,105550.0,3.35219451]
["bitfinex-derivatives","BTCF0:USTF0",1750011705667,0.64308572,105560.0,105550.0,3.33747049]
["bitfinex-derivatives","BTCF0:USTF0",1750011705859,0.64308572,105560.0,105550.0,3.35219451]
["bitfinex-derivatives","BTCF0:USTF0",1750011706364,0.64308572,105560.0,105550.0,3.3522057]
["bitfinex-derivatives","BTCF0:USTF0",1750011707075,0.64308572,105560.0,105550.0,3.33747049]
["bitfinex-derivatives","BTCF0:USTF0",1750011707260,0.64308572,105560.0,105550.0,3.3522057]
["bitfinex-derivatives","BTCF0:USTF0",1750011707464,0.64308572,105560.0,105550.0,3.33747049]
["bitfinex-derivatives","BTCF0:USTF0",1750011707666,0.64308572,105560.0,105550.0,3.35221141]
["bitfinex-derivatives","BTCF0:USTF0",1750011709070,0.64308572,105560.0,105550.0,3.33747049]
["bitfinex-derivatives","BTCF0:USTF0",1750011709862,0.64308572,105560.0,105550.0,3.35221141]
["bitfinex-derivatives","BTCF0:USTF0",1750011710269,0.33041553,105560.0,105550.0,3.33747049]
["bitfinex-derivatives","BTCF0:USTF0",1750011710464,0.33041553,105560.0,105550.0,3.35221141]
["bitfinex-derivatives","BTCF0:USTF0",1750011710874,0.33041553,105560.0,105550.0,3.33747049]
["bitfinex-derivatives","BTCF0:USTF0",1750011711173,0.33041553,105560.0,105550.0,3.35221141]
["bitfinex-derivatives","BTCF0:USTF0",1750011711375,0.33041553,105560.0,105550.0,3.33747049]
["bitfinex-derivatives","BTCF0:USTF0",1750011711672,0.33041553,105560.0,105550.0,3.35220227]
["bitfinex-derivatives","BTCF0:USTF0",1750011712268,0.33041553,105560.0,105550.0,3.33747049]
["bitfinex-derivatives","BTCF0:USTF0",1750011713474,0.33041553,105560.0,105550.0,3.35219836]
["bitfinex-derivatives","BTCF0:USTF0",1750011713674,0.25481264,105560.0,105550.0,3.33747049]
["bitfinex-derivatives","BTCF0:USTF0",1750011714371,0.19291264,105560.0,105550.0,3.35219833]
["bitfinex-derivatives","BTCF0:USTF0",1750011714569,0.19291264,105560.0,105550.0,3.33747049]
["bitfinex-derivatives","BTCF0:USTF0",1750011715171,0.19291264,105560.0,105550.0,3.34163479]
["bitfinex-derivatives","BTCF0:USTF0",1750011715976,0.19291264,105560.0,105550.0,3.35634423]
["bitfinex-derivatives","BTCF0:USTF0",1750011716172,0.19291264,105560.0,105550.0,3.33747049]
["bitfinex-derivatives","BTCF0:USTF0",1750011716478,0.19291264,105560.0,105550.0,3.35217993]
["bitfinex-derivatives","BTCF0:USTF0",1750011716679,0.19291264,105560.0,105550.0,3.33747049]
["bitfinex-derivatives","BTCF0:USTF0",1750011716880,0.19291264,105560.0,105550.0,3.35217993]
["bitfinex-derivatives","BTCF0:USTF0",1750011717275,0.19291264,105560.0,105550.0,3.33747049]
["bitfinex-derivatives","BTCF0:USTF0",1750011717674,0.19291264,105560.0,105550.0,3.35217991]
["bitfinex-derivatives","BTCF0:USTF0",1750011718281,0.19291264,105560.0,105550.0,3.33747049]
["bitfinex-derivatives","BTCF0:USTF0",1750011718776,0.19291264,105560.0,105550.0,2.20891049]
["bitfinex-derivatives","BTCF0:USTF0",1750011718970,0.19291264,105560.0,105550.0,3.35213993]
["bitfinex-derivatives","BTCF0:USTF0",1750011719280,0.19291264,105560.0,105550.0,3.34159479]
["bitfinex-derivatives","BTCF0:USTF0",1750011719474,0.19291264,105560.0,105550.0,3.35630421]
["bitfinex-derivatives","BTCF0:USTF0",1750011720175,0.19291264,105560.0,105550.0,3.34159479]
["bitfinex-derivatives","BTCF0:USTF0",1750011720578,0.19291264,105560.0,105550.0,3.35630421]
["bitfinex-derivatives","BTCF0:USTF0",1750011720785,0.19291264,105560.0,105550.0,3.34159479]
["bitfinex-derivatives","BTCF0:USTF0",1750011720980,0.19291264,105560.0,105550.0,3.35630421]
["bitfinex-derivatives","BTCF0:USTF0",1750011721180,0.19291264,105560.0,105550.0,3.34159479]
["bitfinex-derivatives","BTCF0:USTF0",1750011721776,0.19291264,105560.0,105550.0,3.35630421]
["bitfinex-derivatives","BTCF0:USTF0",1750011721982,0.19291264,105560.0,105550.0,3.34159479]
["bitfinex-derivatives","BTCF0:USTF0",1750011722181,0.19291264,105560.0,105550.0,3.35630421]
["bitfinex-derivatives","BTCF0:USTF0",1750011722381,0.19291264,105560.0,105550.0,3.34159479]
["bitfinex-derivatives","BTCF0:USTF0",1750011722585,0.19291264,105560.0,105550.0,3.35630421]
["bitfinex-derivatives","BTCF0:USTF0",1750011722885,0.19291264,105560.0,105550.0,2.09839402]
["bitfinex-derivatives","BTCF0:USTF0",1750011723081,0.50558283,105560.0,105550.0,3.35626421]
["bitfinex-derivatives","BTCF0:USTF0",1750011723281,0.50558283,105560.0,105550.0,3.35209991]
["bitfinex-derivatives","BTCF0:USTF0",1750011723680,0.50558283,105560.0,105550.0,3.35209752]
["bitfinex-derivatives","BTCF0:USTF0",1750011723881,0.50558283,105560.0,105550.0,3.33739049]
["bitfinex-derivatives","BTCF0:USTF0",1750011724382,0.50558283,105560.0,105550.0,3.35209752]
["bitfinex-derivatives","BTCF0:USTF0",1750011724782,0.50558283,105560.0,105550.0,3.33739049]
["bitfinex-derivatives","BTCF0:USTF0",1750011725382,0.50558283,105560.0,105550.0,3.35209751]
["bitfinex-derivatives","BTCF0:USTF0",1750011725687,0.50558283,105560.0,105550.0,3.33739049]
["bitfinex-derivatives","BTCF0:USTF0",1750011725886,0.50558283,105560.0,105550.0,2.53329752]
["bitfinex-derivatives","BTCF0:USTF0",1750011726086,0.19291264,105560.0,105550.0,2.53329752]
["bitfinex-derivatives","BTCF0:USTF0",1750011726280,0.19291264,105560.0,105550.0,2.53746182]
["bitfinex-derivatives","BTCF0:USTF0",1750011726486,0.19291264,105560.0,105550.0,2.53746169]
["bitfinex-derivatives","BTCF0:USTF0",1750011726688,0.19291264,105560.0,105550.0,2.52275479]
["bitfinex-derivatives","BTCF0:USTF0",1750011726887,0.19291264,105560.0,105550.0,2.53746162]
["bitfinex-derivatives","BTCF0:USTF0",1750011727388,0.19291264,105560.0,105550.0,2.55216846]
["bitfinex-derivatives","BTCF0:USTF0",1750011727585,0.19291264,105560.0,105550.0,2.53746162]
["bitfinex-derivatives","BTCF0:USTF0",1750011727984,0.19291264,105560.0,105550.0,2.55216846]
["bitfinex-derivatives","BTCF0:USTF0",1750011728589,0.19291264,105560.0,105550.0,2.56905013]
["bitfinex-derivatives","BTCF0:USTF0",1750011729089,0.19291264,105560.0,105550.0,2.56905011]
["bitfinex-derivatives","BTCF0:USTF0",1750011729491,0.00350254,105560.0,105550.0,2.56905011]
["bitfinex-derivatives","BTCF0:USTF0",1750011729691,0.19291274,105560.0,105550.0,2.55433186]
["bitfinex-derivatives","BTCF0:USTF0",1750011729891,0.19291274,105560.0,105550.0,2.56905005]
["bitfinex-derivatives","BTCF0:USTF0",1750011730392,0.19291274,105560.0,105550.0,2.56905009]
["bitfinex-derivatives","BTCF0:USTF0",1750011730784,0.19291274,105560.0,105550.0,2.55433186]
["bitfinex-derivatives","BTCF0:USTF0",1750011730990,0.19291274,105560.0,105550.0,2.24166167]
["bitfinex-derivatives","BTCF0:USTF0",1750011731193,0.19291274,105560.0,105550.0,2.56905212]
["bitfinex-derivatives","BTCF0:USTF0",1750011731588,0.19291274,105560.0,105550.0,2.56905238]
["bitfinex-derivatives","BTCF0:USTF0",1750011731787,0.19291274,105560.0,105550.0,2.55433186]
["bitfinex-derivatives","BTCF0:USTF0",1750011732290,0.19291274,105560.0,105550.0,2.56905238]
["bitfinex-derivatives","BTCF0:USTF0",1750011732492,0.19291274,105560.0,105550.0,3.38789238]
["bitfinex-derivatives","BTCF0:USTF0",1750011732693,0.19291274,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011732894,0.19291274,105560.0,105550.0,3.38789238]
["bitfinex-derivatives","BTCF0:USTF0",1750011733297,0.26843019,105560.0,105550.0,3.3878924]
["bitfinex-derivatives","BTCF0:USTF0",1750011733596,0.26843019,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011733896,0.26843019,105560.0,105550.0,3.3878924]
["bitfinex-derivatives","BTCF0:USTF0",1750011734284,0.26843019,105560.0,105550.0,3.38788668]
["bitfinex-derivatives","BTCF0:USTF0",1750011734489,0.26843019,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011734689,0.26843019,105560.0,105550.0,3.38788668]
["bitfinex-derivatives","BTCF0:USTF0",1750011734891,0.26843019,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011735093,0.26843019,105560.0,105550.0,3.38788668]
["bitfinex-derivatives","BTCF0:USTF0",1750011735697,0.26843019,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011735896,0.26843019,105560.0,105550.0,3.38788668]
["bitfinex-derivatives","BTCF0:USTF0",1750011736496,0.26843019,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011741199,0.19291274,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011749405,0.19291274,105560.0,105550.0,3.38788666]
["bitfinex-derivatives","BTCF0:USTF0",1750011749605,0.19291274,105560.0,105550.0,3.38788568]
["bitfinex-derivatives","BTCF0:USTF0",1750011749904,0.19291274,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011750492,0.19291274,105560.0,105550.0,3.38788568]
["bitfinex-derivatives","BTCF0:USTF0",1750011751000,0.26843019,105560.0,105550.0,3.38788568]
["bitfinex-derivatives","BTCF0:USTF0",1750011751302,0.26843019,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011751909,0.26843019,105560.0,105550.0,3.38788568]
["bitfinex-derivatives","BTCF0:USTF0",1750011752500,0.26843019,105560.0,105550.0,3.38788683]
["bitfinex-derivatives","BTCF0:USTF0",1750011752804,0.26843019,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011753108,0.26843019,105560.0,105550.0,3.07521664]
["bitfinex-derivatives","BTCF0:USTF0",1750011753400,0.26843019,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011753599,0.61170038,105560.0,105550.0,3.38789137]
["bitfinex-derivatives","BTCF0:USTF0",1750011754208,0.61170038,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011754601,0.61170038,105560.0,105550.0,3.07522118]
["bitfinex-derivatives","BTCF0:USTF0",1750011754912,0.61170038,105560.0,105550.0,3.38789137]
["bitfinex-derivatives","BTCF0:USTF0",1750011755509,0.29903019,105560.0,105550.0,3.38789137]
["bitfinex-derivatives","BTCF0:USTF0",1750011756301,0.29903019,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011756501,0.29903019,105560.0,105550.0,3.38789137]
["bitfinex-derivatives","BTCF0:USTF0",1750011756709,0.29903019,105560.0,105550.0,3.38789251]
["bitfinex-derivatives","BTCF0:USTF0",1750011757305,0.29903019,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011757704,0.29903019,105560.0,105550.0,3.38789251]
["bitfinex-derivatives","BTCF0:USTF0",1750011757904,0.29903019,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011758105,0.29903019,105560.0,105550.0,3.38789251]
["bitfinex-derivatives","BTCF0:USTF0",1750011758321,0.29903019,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011758608,0.29903019,105560.0,105550.0,3.38789251]
["bitfinex-derivatives","BTCF0:USTF0",1750011758909,0.29903019,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011759109,0.29903019,105560.0,105550.0,3.38789251]
["bitfinex-derivatives","BTCF0:USTF0",1750011759603,0.29903019,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011759813,0.29903019,105560.0,105550.0,3.38789251]
["bitfinex-derivatives","BTCF0:USTF0",1750011761006,0.29903019,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011761211,0.29903019,105560.0,105550.0,3.38789251]
["bitfinex-derivatives","BTCF0:USTF0",1750011761905,0.29903019,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011762302,0.29903019,105560.0,105550.0,3.38789251]
["bitfinex-derivatives","BTCF0:USTF0",1750011763707,0.29903019,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011763904,0.29903019,105560.0,105550.0,3.38789251]
["bitfinex-derivatives","BTCF0:USTF0",1750011764104,0.29903019,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011764409,0.29903019,105560.0,105550.0,3.38789251]
["bitfinex-derivatives","BTCF0:USTF0",1750011764804,0.29903019,105560.0,105550.0,3.37317186]
["bitfinex-derivatives","BTCF0:USTF0",1750011765402,0.29903019,105560.0,105550.0,2.44269251]
["bitfinex-derivatives","BTCF0:USTF0",1750011765604,0.29903019,105560.0,105550.0,3.38769251]
["bitfinex-derivatives","BTCF0:USTF0",1750011765805,0.29903019,105560.0,105550.0,3.37297186]
["bitfinex-derivatives","BTCF0:USTF0",1750011766214,0.29903019,105560.0,105550.0,3.38769254]
["bitfinex-derivatives","BTCF0:USTF0",1750011766409,0.29903019,105560.0,105550.0,3.07502244]
["bitfinex-derivatives","BTCF0:USTF0",1750011766711,0.29903019,105560.0,105550.0,3.37297186]
["bitfinex-derivatives","BTCF0:USTF0",1750011766918,0.64200038,105560.0,105550.0,3.37297186]
["bitfinex-derivatives","BTCF0:USTF0",1750011767108,0.64200038,105560.0,105550.0,3.38769262]
["bitfinex-derivatives","BTCF0:USTF0",1750011767413,0.64200038,105560.0,105550.0,3.38769265]
["bitfinex-derivatives","BTCF0:USTF0",1750011767610,0.32933019,105560.0,105550.0,3.38769265]
["bitfinex-derivatives","BTCF0:USTF0",1750011767809,0.64200038,105560.0,105550.0,3.38769265]
["bitfinex-derivatives","BTCF0:USTF0",1750011768313,0.32933019,105560.0,105550.0,3.38769265]
["bitfinex-derivatives","BTCF0:USTF0",1750011768504,0.32933019,105560.0,105550.0,3.37297186]
["bitfinex-derivatives","BTCF0:USTF0",1750011768702,0.32933019,105560.0,105550.0,3.38769265]
["bitfinex-derivatives","BTCF0:USTF0",1750011768908,0.32933019,105560.0,105550.0,3.37297186]
["bitfinex-derivatives","BTCF0:USTF0",1750011769213,0.32933019,105560.0,105550.0,3.38769265]
["bitfinex-derivatives","BTCF0:USTF0",1750011769415,0.64200038,105560.0,105550.0,3.37297186]
["bitfinex-derivatives","BTCF0:USTF0",1750011769607,0.64200038,105560.0,105550.0,3.38769265]
["bitfinex-derivatives","BTCF0:USTF0",1750011770909,0.32933019,105560.0,105550.0,3.38769265]
["bitfinex-derivatives","BTCF0:USTF0",1750011771106,0.64200038,105560.0,105550.0,3.38769265]
["bitfinex-derivatives","BTCF0:USTF0",1750011771908,0.56648293,105560.0,105550.0,3.41630751]
["bitfinex-derivatives","BTCF0:USTF0",1750011772609,0.32933019,105560.0,105550.0,3.38769723]
["bitfinex-derivatives","BTCF0:USTF0",1750011772814,0.26843019,105560.0,105550.0,3.37297186]
["bitfinex-derivatives","BTCF0:USTF0",1750011773015,0.26843019,105560.0,105550.0,3.3876972]
["bitfinex-derivatives","BTCF0:USTF0",1750011773311,0.26843019,105560.0,105550.0,3.37293186]
["bitfinex-derivatives","BTCF0:USTF0",1750011773510,0.26843019,105560.0,105550.0,3.38765714]
["bitfinex-derivatives","BTCF0:USTF0",1750011773709,0.26843019,105560.0,105550.0,3.37293186]
["bitfinex-derivatives","BTCF0:USTF0",1750011773910,0.26843019,105560.0,105550.0,3.38765717]
["bitfinex-derivatives","BTCF0:USTF0",1750011774110,0.26843019,105560.0,105550.0,3.37293186]
["bitfinex-derivatives","BTCF0:USTF0",1750011774311,0.26843019,105560.0,105550.0,2.30746698]
["bitfinex-derivatives","BTCF0:USTF0",1750011774511,0.26843019,105560.0,105550.0,3.38765717]
["bitfinex-derivatives","BTCF0:USTF0",1750011774808,0.26843019,105560.0,105550.0,3.37293186]
["bitfinex-derivatives","BTCF0:USTF0",1750011775115,0.26843019,105560.0,105550.0,3.38765719]
["bitfinex-derivatives","BTCF0:USTF0",1750011775314,0.26843019,105560.0,105550.0,3.37293186]
["bitfinex-derivatives","BTCF0:USTF0",1750011775518,0.26843019,105560.0,105550.0,3.38765719]
["bitfinex-derivatives","BTCF0:USTF0",1750011775713,0.26843019,105560.0,105550.0,3.37293186]
["bitfinex-derivatives","BTCF0:USTF0",1750011776019,0.58110038,105560.0,105550.0,3.38765262]
["bitfinex-derivatives","BTCF0:USTF0",1750011776420,0.58110038,105560.0,105550.0,3.37293186]
["bitfinex-derivatives","BTCF0:USTF0",1750011776820,0.58110038,105560.0,105550.0,3.38765265]
["bitfinex-derivatives","BTCF0:USTF0",1750011777021,0.58110038,105560.0,105550.0,2.45741344]
["bitfinex-derivatives","BTCF0:USTF0",1750011777218,0.58110038,105560.0,105550.0,3.38765265]
["bitfinex-derivatives","BTCF0:USTF0",1750011777517,0.58110038,105560.0,105550.0,3.38725265]
["bitfinex-derivatives","BTCF0:USTF0",1750011777722,0.64590038,105560.0,105550.0,3.35595265]
["bitfinex-derivatives","BTCF0:USTF0",1750011777920,0.67630038,105560.0,105550.0,3.37027365]
["bitfinex-derivatives","BTCF0:USTF0",1750011778118,0.67630038,105560.0,105550.0,3.35595265]
["bitfinex-derivatives","BTCF0:USTF0",1750011778316,0.67630038,105560.0,105550.0,3.3706737]
["bitfinex-derivatives","BTCF0:USTF0",1750011778822,0.67630038,105560.0,105550.0,3.35595265]
["bitfinex-derivatives","BTCF0:USTF0",1750011779322,0.67630038,105560.0,105550.0,3.3706737]
["bitfinex-derivatives","BTCF0:USTF0",1750011779516,0.67630038,105560.0,105550.0,3.35595265]
["bitfinex-derivatives","BTCF0:USTF0",1750011779717,0.67630038,105560.0,105550.0,3.3706737]
["bitfinex-derivatives","BTCF0:USTF0",1750011779919,0.67630038,105560.0,105550.0,3.35595265]
["bitfinex-derivatives","BTCF0:USTF0",1750011781320,0.64590038,105560.0,105550.0,3.35595265]
["bitfinex-derivatives","BTCF0:USTF0",1750011781521,0.64590038,105560.0,105550.0,2.30886246]
["bitfinex-derivatives","BTCF0:USTF0",1750011781820,0.64590038,105560.0,105550.0,3.04328246]
["bitfinex-derivatives","BTCF0:USTF0",1750011782019,0.64590038,105560.0,105550.0,3.37068668]
["bitfinex-derivatives","BTCF0:USTF0",1750011782220,0.64590038,105560.0,105550.0,3.35595265]
["bitfinex-derivatives","BTCF0:USTF0",1750011782519,0.64590038,105560.0,105550.0,3.37068668]
["bitfinex-derivatives","BTCF0:USTF0",1750011783225,0.31267019,105560.0,105550.0,3.46539758]
["bitfinex-derivatives","BTCF0:USTF0",1750011783425,0.50208039,105560.0,105550.0,3.53111975]
["bitfinex-derivatives","BTCF0:USTF0",1750011783621,0.50208039,105560.0,105550.0,3.54585378]
["bitfinex-derivatives","BTCF0:USTF0",1750011783817,0.50208039,105560.0,105550.0,3.53111975]
["bitfinex-derivatives","BTCF0:USTF0",1750011784217,0.50208039,105560.0,105550.0,3.54585378]
["bitfinex-derivatives","BTCF0:USTF0",1750011784617,0.50208039,105560.0,105550.0,3.54584857]
["bitfinex-derivatives","BTCF0:USTF0",1750011785621,0.50208039,105560.0,105550.0,3.53111975]
["bitfinex-derivatives","BTCF0:USTF0",1750011785827,0.50208039,105560.0,105550.0,3.54584857]
["bitfinex-derivatives","BTCF0:USTF0",1750011787129,0.1894102,105560.0,105550.0,3.54584857]
["bitfinex-derivatives","BTCF0:USTF0",1750011787322,0.1894102,105560.0,105550.0,3.53111975]
["bitfinex-derivatives","BTCF0:USTF0",1750011788028,0.1894102,105560.0,105550.0,3.54584857]
["bitfinex-derivatives","BTCF0:USTF0",1750011788229,0.1894102,105560.0,105550.0,3.53111975]
["bitfinex-derivatives","BTCF0:USTF0",1750011788636,0.1894102,105560.0,105550.0,3.54584857]
["bitfinex-derivatives","BTCF0:USTF0",1750011788837,0.1894102,105560.0,105550.0,3.53111975]
["bitfinex-derivatives","BTCF0:USTF0",1750011789035,0.1894102,105560.0,105550.0,3.54584857]
["bitfinex-derivatives","BTCF0:USTF0",1750011789431,0.1894102,105560.0,105550.0,3.53111975]
["bitfinex-derivatives","BTCF0:USTF0",1750011790539,0.1894102,105560.0,105550.0,3.54583322]
["bitfinex-derivatives","BTCF0:USTF0",1750011790736,0.1894102,105560.0,105550.0,3.53111975]
["bitfinex-derivatives","BTCF0:USTF0",1750011790943,0.1894102,105560.0,105550.0,3.54583322]
["bitfinex-derivatives","BTCF0:USTF0",1750011791343,0.1894102,105560.0,105550.0,3.53111975]
["bitfinex-derivatives","BTCF0:USTF0",1750011791544,0.1894102,105560.0,105550.0,3.54583322]
["bitfinex-derivatives","BTCF0:USTF0",1750011792546,0.1894102,105560.0,105550.0,3.53111975]
["bitfinex-derivatives","BTCF0:USTF0",1750011792741,0.1894102,105560.0,105550.0,3.54583322]
["bitfinex-derivatives","BTCF0:USTF0",1750011792940,0.1894102,105560.0,105550.0,3.53111975]
["bitfinex-derivatives","BTCF0:USTF0",1750011793341,0.26490071,105560.0,105550.0,3.53111975]
["bitfinex-derivatives","BTCF0:USTF0",1750011793643,0.26490071,105560.0,105550.0,3.54583322]
["bitfinex-derivatives","BTCF0:USTF0",1750011793946,0.26490071,105560.0,105550.0,3.53111975]
["bitfinex-derivatives","BTCF0:USTF0",1750011800150,0.26490071,105560.0,105550.0,2.71227975]
["bitfinex-derivatives","BTCF0:USTF0",1750011801651,0.60490071,105560.0,105550.0,2.71227975]
["bitfinex-derivatives","BTCF0:USTF0",1750011801959,0.9175709,105560.0,105550.0,2.71227975]
["bitfinex-derivatives","BTCF0:USTF0",1750011802446,0.9175709,105560.0,105550.0,2.71219975]
["bitfinex-derivatives","BTCF0:USTF0",1750011802642,0.5775709,105560.0,105550.0,2.71219975]
["bitfinex-derivatives","BTCF0:USTF0",1750011804250,0.5775709,105560.0,105550.0,2.66484355]
["bitfinex-derivatives","BTCF0:USTF0",1750011804448,0.9075709,105560.0,105550.0,1.12315436]
["bitfinex-derivatives","BTCF0:USTF0",1750011804652,0.9075709,105560.0,105550.0,1.09135436]
["bitfinex-derivatives","BTCF0:USTF0",1750011804958,1.0040709,105560.0,105550.0,2.03583436]
["bitfinex-derivatives","BTCF0:USTF0",1750011805157,1.0040709,105560.0,105550.0,2.00313436]
["bitfinex-derivatives","BTCF0:USTF0",1750011805358,1.0040709,105560.0,105550.0,2.00273436]
["bitfinex-derivatives","BTCF0:USTF0",1750011805654,1.0040709,105560.0,105550.0,2.00313436]
["bitfinex-derivatives","BTCF0:USTF0",1750011805850,0.69140071,105560.0,105550.0,1.81313436]
["bitfinex-derivatives","BTCF0:USTF0",1750011806050,1.0040709,105560.0,105550.0,1.81313436]
["bitfinex-derivatives","BTCF0:USTF0",1750011807259,0.92858039,105560.0,105550.0,1.79626412]
["bitfinex-derivatives","BTCF0:USTF0",1750011807456,0.64474589,105570.0,105550.0,1.79626412]
["bitfinex-derivatives","BTCF0:USTF0",1750011807661,1.15644279,105570.0,105560.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750011807961,1.25849756,105570.0,105560.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750011808661,1.26049756,105570.0,105560.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750011808862,1.25086315,105570.0,105560.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750011809059,1.42726315,105570.0,105560.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750011809262,1.42826315,105570.0,105560.0,0.31467019]
["bitfinex-derivatives","BTCF0:USTF0",1750011810262,1.42726315,105570.0,105560.0,0.31567019]
["bitfinex-derivatives","BTCF0:USTF0",1750011810451,0.93719296,105570.0,105560.0,0.31567019]
["bitfinex-derivatives","BTCF0:USTF0",1750011810655,1.34346315,105570.0,105560.0,0.31567019]
["bitfinex-derivatives","BTCF0:USTF0",1750011810858,1.52086315,105570.0,105560.0,0.31567019]
["bitfinex-derivatives","BTCF0:USTF0",1750011811059,1.20819296,105570.0,105560.0,0.31567019]
["bitfinex-derivatives","BTCF0:USTF0",1750011811960,1.20819296,105570.0,105560.0,0.33047205]
["bitfinex-derivatives","BTCF0:USTF0",1750011812161,1.03079296,105570.0,105560.0,0.34757019]
["bitfinex-derivatives","BTCF0:USTF0",1750011812666,1.20819296,105570.0,105560.0,0.3623721]
["bitfinex-derivatives","BTCF0:USTF0",1750011812854,1.20819296,105570.0,105560.0,0.36237211]
["bitfinex-derivatives","BTCF0:USTF0",1750011813059,1.20819296,105570.0,105560.0,0.34757019]
["bitfinex-derivatives","BTCF0:USTF0",1750011813358,1.52086315,105570.0,105560.0,0.3623721]
["bitfinex-derivatives","BTCF0:USTF0",1750011813964,1.52086315,105570.0,105560.0,0.34757019]
["bitfinex-derivatives","BTCF0:USTF0",1750011814162,1.52086315,105570.0,105560.0,0.36237212]
["bitfinex-derivatives","BTCF0:USTF0",1750011814369,1.52086315,105570.0,105560.0,0.36237218]
["bitfinex-derivatives","BTCF0:USTF0",1750011814563,1.52086315,105570.0,105560.0,0.34757019]
["bitfinex-derivatives","BTCF0:USTF0",1750011814769,1.52086315,105570.0,105560.0,0.36238079]
["bitfinex-derivatives","BTCF0:USTF0",1750011815171,1.20819296,105570.0,105560.0,0.3623808]
["bitfinex-derivatives","BTCF0:USTF0",1750011815467,1.20819296,105570.0,105560.0,0.36238079]
["bitfinex-derivatives","BTCF0:USTF0",1750011815664,1.20819296,105570.0,105560.0,0.36654509]
["bitfinex-derivatives","BTCF0:USTF0",1750011816062,1.20819296,105570.0,105560.0,0.35173449]
["bitfinex-derivatives","BTCF0:USTF0",1750011816364,0.93719296,105570.0,105560.0,0.54114469]
["bitfinex-derivatives","BTCF0:USTF0",1750011816565,1.11459296,105570.0,105560.0,0.399045]
["bitfinex-derivatives","BTCF0:USTF0",1750011816869,1.06646315,105570.0,105560.0,0.08637462]
["bitfinex-derivatives","BTCF0:USTF0",1750011817065,1.17829296,105570.0,105560.0,0.39904471]
["bitfinex-derivatives","BTCF0:USTF0",1750011817264,1.17829296,105570.0,105560.0,0.38423449]
["bitfinex-derivatives","BTCF0:USTF0",1750011817562,1.17829296,105570.0,105560.0,0.3990451]
["bitfinex-derivatives","BTCF0:USTF0",1750011817959,1.17829296,105570.0,105560.0,0.41385571]
["bitfinex-derivatives","BTCF0:USTF0",1750011818156,1.49096315,105570.0,105560.0,0.3990451]
["bitfinex-derivatives","BTCF0:USTF0",1750011818368,1.49096315,105570.0,105560.0,0.41385571]
["bitfinex-derivatives","BTCF0:USTF0",1750011819170,1.49096315,105570.0,105560.0,0.3990451]
["bitfinex-derivatives","BTCF0:USTF0",1750011819468,1.49096315,105570.0,105560.0,0.41385571]
["bitfinex-derivatives","BTCF0:USTF0",1750011819662,1.17829296,105570.0,105560.0,0.3990451]
["bitfinex-derivatives","BTCF0:USTF0",1750011819866,1.49096315,105570.0,105560.0,0.41385571]
["bitfinex-derivatives","BTCF0:USTF0",1750011820168,1.49096315,105570.0,105560.0,0.3990451]
["bitfinex-derivatives","BTCF0:USTF0",1750011820569,1.49096315,105570.0,105560.0,0.41385569]
["bitfinex-derivatives","BTCF0:USTF0",1750011820771,1.49096315,105570.0,105560.0,0.3665451]
["bitfinex-derivatives","BTCF0:USTF0",1750011820971,1.52146315,105570.0,105560.0,0.38135569]
["bitfinex-derivatives","BTCF0:USTF0",1750011821165,1.52146315,105570.0,105560.0,0.3665451]
["bitfinex-derivatives","BTCF0:USTF0",1750011821569,1.52146315,105570.0,105560.0,0.38135569]
["bitfinex-derivatives","BTCF0:USTF0",1750011821770,1.52146315,105570.0,105560.0,0.3992451]
["bitfinex-derivatives","BTCF0:USTF0",1750011821969,1.52146315,105570.0,105560.0,0.41405569]
["bitfinex-derivatives","BTCF0:USTF0",1750011822162,1.52146315,105570.0,105560.0,0.3992451]
["bitfinex-derivatives","BTCF0:USTF0",1750011822366,1.52146315,105570.0,105560.0,0.41405569]
["bitfinex-derivatives","BTCF0:USTF0",1750011822560,1.42706633,105570.0,105560.0,0.41405569]
["bitfinex-derivatives","BTCF0:USTF0",1750011822769,1.55922188,105570.0,105560.0,0.41405568]
["bitfinex-derivatives","BTCF0:USTF0",1750011823167,1.55922188,105570.0,105560.0,0.3992451]
["bitfinex-derivatives","BTCF0:USTF0",1750011823671,1.55922188,105570.0,105560.0,0.41405568]
["bitfinex-derivatives","BTCF0:USTF0",1750011824372,1.55922188,105570.0,105560.0,0.3992451]
["bitfinex-derivatives","BTCF0:USTF0",1750011824569,1.55922188,105570.0,105560.0,0.41405568]
["bitfinex-derivatives","BTCF0:USTF0",1750011825273,1.55922188,105570.0,105560.0,0.77485568]
["bitfinex-derivatives","BTCF0:USTF0",1750011825274,0.40798623,105570.0,105560.0,0.77485568]
["bitfinex-derivatives","BTCF0:USTF0",1750011825467,0.69208253,105570.0,105560.0,0.80595564]
["bitfinex-derivatives","BTCF0:USTF0",1750011825662,0.84721111,105570.0,105560.0,0.7911451]
["bitfinex-derivatives","BTCF0:USTF0",1750011825867,0.84721111,105570.0,105560.0,0.80595563]
["bitfinex-derivatives","BTCF0:USTF0",1750011826173,0.84721111,105570.0,105560.0,0.80595568]
["bitfinex-derivatives","BTCF0:USTF0",1750011826572,0.84721111,105570.0,105560.0,0.7911451]
["bitfinex-derivatives","BTCF0:USTF0",1750011826774,0.84721111,105570.0,105560.0,0.80595568]
["bitfinex-derivatives","BTCF0:USTF0",1750011827275,0.66397608,105570.0,105560.0,0.80595568]
["bitfinex-derivatives","BTCF0:USTF0",1750011827677,0.66397608,105570.0,105560.0,0.7911451]
["bitfinex-derivatives","BTCF0:USTF0",1750011828069,0.66397608,105570.0,105560.0,0.80595568]
["bitfinex-derivatives","BTCF0:USTF0",1750011828674,0.75824541,105570.0,105560.0,0.80595568]
["bitfinex-derivatives","BTCF0:USTF0",1750011828869,0.66397608,105570.0,105560.0,0.80595568]
["bitfinex-derivatives","BTCF0:USTF0",1750011830071,0.66397608,105570.0,105560.0,0.7911451]
["bitfinex-derivatives","BTCF0:USTF0",1750011830274,0.66397608,105570.0,105560.0,0.80595568]
["bitfinex-derivatives","BTCF0:USTF0",1750011830977,0.66397608,105570.0,105560.0,0.7911451]
["bitfinex-derivatives","BTCF0:USTF0",1750011831178,0.66397608,105570.0,105560.0,0.80595568]
["bitfinex-derivatives","BTCF0:USTF0",1750011831777,0.66397608,105570.0,105560.0,0.7911451]
["bitfinex-derivatives","BTCF0:USTF0",1750011832366,0.66397608,105570.0,105560.0,0.80595568]
["bitfinex-derivatives","BTCF0:USTF0",1750011832571,0.7582908,105570.0,105560.0,0.80595568]
["bitfinex-derivatives","BTCF0:USTF0",1750011832973,0.7582908,105570.0,105560.0,0.7911451]
["bitfinex-derivatives","BTCF0:USTF0",1750011833274,0.7582908,105570.0,105560.0,0.80595568]
["bitfinex-derivatives","BTCF0:USTF0",1750011833980,0.7582908,105570.0,105560.0,0.7911451]
["bitfinex-derivatives","BTCF0:USTF0",1750011834478,0.7582908,105570.0,105560.0,0.80595568]
["bitfinex-derivatives","BTCF0:USTF0",1750011834873,0.7582908,105570.0,105560.0,0.7911451]
["bitfinex-derivatives","BTCF0:USTF0",1750011835072,0.7582908,105570.0,105560.0,0.80595568]
["bitfinex-derivatives","BTCF0:USTF0",1750011835575,0.7582908,105570.0,105560.0,0.7911451]
["bitfinex-derivatives","BTCF0:USTF0",1750011835984,0.7582908,105570.0,105560.0,0.80595568]
["bitfinex-derivatives","BTCF0:USTF0",1750011836183,0.7582908,105570.0,105560.0,0.7911451]
["bitfinex-derivatives","BTCF0:USTF0",1750011836381,0.7582908,105570.0,105560.0,0.80595568]
["bitfinex-derivatives","BTCF0:USTF0",1750011836880,0.7582908,105570.0,105560.0,0.7911451]
["bitfinex-derivatives","BTCF0:USTF0",1750011837082,0.7582908,105570.0,105560.0,0.80595568]
["bitfinex-derivatives","BTCF0:USTF0",1750011837281,0.7582908,105570.0,105560.0,0.7911451]
["bitfinex-derivatives","BTCF0:USTF0",1750011837586,0.7582908,105570.0,105560.0,0.80595568]
["bitfinex-derivatives","BTCF0:USTF0",1750011837786,0.7582908,105570.0,105560.0,0.7911451]
["bitfinex-derivatives","BTCF0:USTF0",1750011838085,0.7582908,105570.0,105560.0,0.80595568]
["bitfinex-derivatives","BTCF0:USTF0",1750011838779,0.5808908,105570.0,105560.0,0.49328549]
["bitfinex-derivatives","BTCF0:USTF0",1750011838980,2.29756727,105580.0,105560.0,0.7911451]
["bitfinex-derivatives","BTCF0:USTF0",1750011839185,2.89434167,105580.0,105570.0,0.40907019]
["bitfinex-derivatives","BTCF0:USTF0",1750011839375,3.10590209,105580.0,105570.0,0.42388077]
["bitfinex-derivatives","BTCF0:USTF0",1750011839886,3.10590209,105580.0,105570.0,0.40907019]
["bitfinex-derivatives","BTCF0:USTF0",1750011840080,3.10590209,105580.0,105570.0,0.42388077]
["bitfinex-derivatives","BTCF0:USTF0",1750011840381,3.10690209,105580.0,105570.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750011840886,3.10690209,105580.0,105570.0,0.42488077]
["bitfinex-derivatives","BTCF0:USTF0",1750011841086,3.10690209,105580.0,105570.0,0.41007019]
["bitfinex-derivatives","BTCF0:USTF0",1750011841788,3.10690209,105580.0,105570.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750011842085,3.10790209,105580.0,105570.0,0.41007019]
["bitfinex-derivatives","BTCF0:USTF0",1750011842787,3.10790209,105580.0,105570.0,0.42488077]
["bitfinex-derivatives","BTCF0:USTF0",1750011842980,3.10790209,105580.0,105570.0,0.41007019]
["bitfinex-derivatives","BTCF0:USTF0",1750011843376,2.28902209,105580.0,105570.0,0.42488077]
["bitfinex-derivatives","BTCF0:USTF0",1750011843780,2.28902209,105580.0,105570.0,0.41007019]
["bitfinex-derivatives","BTCF0:USTF0",1750011844079,2.28902209,105580.0,105570.0,0.42488077]
["bitfinex-derivatives","BTCF0:USTF0",1750011844578,2.28902209,105580.0,105570.0,0.41007019]
["bitfinex-derivatives","BTCF0:USTF0",1750011844779,0.15989529,105580.0,105570.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1750011844977,0.87331157,105580.0,105570.0,0.78568079]
["bitfinex-derivatives","BTCF0:USTF0",1750011845179,0.56064138,105580.0,105570.0,0.77087019]
["bitfinex-derivatives","BTCF0:USTF0",1750011845388,0.87331157,105580.0,105570.0,0.77087019]
["bitfinex-derivatives","BTCF0:USTF0",1750011845591,0.56064138,105580.0,105570.0,0.77087019]
["bitfinex-derivatives","BTCF0:USTF0",1750011845790,1.00537497,105580.0,105570.0,0.7856808]
["bitfinex-derivatives","BTCF0:USTF0",1750011845990,1.00537497,105580.0,105570.0,0.77087019]
["bitfinex-derivatives","BTCF0:USTF0",1750011846287,1.00537497,105580.0,105570.0,0.78984509]
["bitfinex-derivatives","BTCF0:USTF0",1750011847090,1.00537497,105580.0,105570.0,0.77503449]
["bitfinex-derivatives","BTCF0:USTF0",1750011847287,1.00537497,105580.0,105570.0,0.78984509]
["bitfinex-derivatives","BTCF0:USTF0",1750011847593,0.56064138,105580.0,105570.0,0.78984509]
["bitfinex-derivatives","BTCF0:USTF0",1750011847793,0.87331157,105580.0,105570.0,0.78984509]
["bitfinex-derivatives","BTCF0:USTF0",1750011848394,0.88291505,105580.0,105570.0,0.77503449]
["bitfinex-derivatives","BTCF0:USTF0",1750011848593,0.88291505,105580.0,105570.0,0.64766329]
["bitfinex-derivatives","BTCF0:USTF0",1750011851095,0.88291505,105580.0,105570.0,0.63285269]
["bitfinex-derivatives","BTCF0:USTF0",1750011851289,0.88291505,105580.0,105570.0,0.64766329]
["bitfinex-derivatives","BTCF0:USTF0",1750011851491,0.88291505,105580.0,105570.0,0.63285269]
["bitfinex-derivatives","BTCF0:USTF0",1750011851691,0.88291505,105580.0,105570.0,0.69695269]
["bitfinex-derivatives","BTCF0:USTF0",1750011851892,0.88291505,105580.0,105570.0,0.74286327]
["bitfinex-derivatives","BTCF0:USTF0",1750011852095,0.88291505,105580.0,105570.0,0.72805269]
["bitfinex-derivatives","BTCF0:USTF0",1750011852586,0.88291505,105580.0,105570.0,0.74286329]
["bitfinex-derivatives","BTCF0:USTF0",1750011852991,1.07170869,105580.0,105570.0,0.74286329]
["bitfinex-derivatives","BTCF0:USTF0",1750011853191,1.07170869,105580.0,105570.0,0.72805269]
["bitfinex-derivatives","BTCF0:USTF0",1750011853390,0.7590385,105580.0,105570.0,0.72805269]
["bitfinex-derivatives","BTCF0:USTF0",1750011853593,0.7590385,105580.0,105570.0,0.74286329]
["bitfinex-derivatives","BTCF0:USTF0",1750011854094,0.7590385,105580.0,105570.0,0.72805269]
["bitfinex-derivatives","BTCF0:USTF0",1750011854296,0.7590385,105580.0,105570.0,0.74286329]
["bitfinex-derivatives","BTCF0:USTF0",1750011854597,0.7590385,105580.0,105570.0,0.7428633]
["bitfinex-derivatives","BTCF0:USTF0",1750011854894,0.7590385,105580.0,105570.0,0.72805269]
["bitfinex-derivatives","BTCF0:USTF0",1750011855088,0.57024486,105580.0,105570.0,0.7428633]
["bitfinex-derivatives","BTCF0:USTF0",1750011855289,0.57024486,105580.0,105570.0,0.72805269]
["bitfinex-derivatives","BTCF0:USTF0",1750011855489,0.57024486,105580.0,105570.0,0.7428633]
["bitfinex-derivatives","BTCF0:USTF0",1750011855696,0.57024486,105580.0,105570.0,0.72805269]
["bitfinex-derivatives","BTCF0:USTF0",1750011856090,0.57024486,105580.0,105570.0,0.7428633]
["bitfinex-derivatives","BTCF0:USTF0",1750011857790,0.57024486,105580.0,105570.0,0.72805269]
["bitfinex-derivatives","BTCF0:USTF0",1750011857996,0.57024486,105580.0,105570.0,0.74286329]
["bitfinex-derivatives","BTCF0:USTF0",1750011858587,0.57024486,105580.0,105570.0,0.72805269]
["bitfinex-derivatives","BTCF0:USTF0",1750011858797,0.57024486,105580.0,105570.0,0.42684509]
["bitfinex-derivatives","BTCF0:USTF0",1750011859491,0.57024486,105580.0,105570.0,0.41203449]
["bitfinex-derivatives","BTCF0:USTF0",1750011859699,0.57024486,105580.0,105570.0,0.42684509]
["bitfinex-derivatives","BTCF0:USTF0",1750011860901,0.57024486,105580.0,105570.0,0.41203449]
["bitfinex-derivatives","BTCF0:USTF0",1750011861092,0.57024486,105580.0,105570.0,0.42684509]
["bitfinex-derivatives","BTCF0:USTF0",1750011861294,0.57024486,105580.0,105570.0,0.41203449]
["bitfinex-derivatives","BTCF0:USTF0",1750011861797,0.57024486,105580.0,105570.0,0.42684509]
["bitfinex-derivatives","BTCF0:USTF0",1750011862196,0.57024486,105580.0,105570.0,0.41203449]
["bitfinex-derivatives","BTCF0:USTF0",1750011862694,1.07170869,105580.0,105570.0,0.22779057]
["bitfinex-derivatives","BTCF0:USTF0",1750011862899,1.07170869,105580.0,105570.0,0.21297997]
["bitfinex-derivatives","BTCF0:USTF0",1750011863095,1.07170869,105580.0,105570.0,0.22779057]
["bitfinex-derivatives","BTCF0:USTF0",1750011863300,0.7590385,105580.0,105570.0,0.21297997]
["bitfinex-derivatives","BTCF0:USTF0",1750011863500,0.7590385,105580.0,105570.0,0.22779057]
["bitfinex-derivatives","BTCF0:USTF0",1750011863701,0.59914321,105580.0,105570.0,0.22779054]
["bitfinex-derivatives","BTCF0:USTF0",1750011864397,0.59914321,105580.0,105570.0,0.21297997]
["bitfinex-derivatives","BTCF0:USTF0",1750011864600,0.59914321,105580.0,105570.0,0.22779054]
["bitfinex-derivatives","BTCF0:USTF0",1750011865201,0.59914321,105580.0,105570.0,0.21297997]
["bitfinex-derivatives","BTCF0:USTF0",1750011865702,0.9118134,105580.0,105570.0,0.22779054]
["bitfinex-derivatives","BTCF0:USTF0",1750011865902,0.9118134,105580.0,105570.0,0.22779053]
["bitfinex-derivatives","BTCF0:USTF0",1750011866303,0.9118134,105580.0,105570.0,0.58859052]
["bitfinex-derivatives","BTCF0:USTF0",1750011866696,0.9118134,105580.0,105570.0,0.57377997]
["bitfinex-derivatives","BTCF0:USTF0",1750011866996,0.59914321,105580.0,105570.0,0.57377997]
["bitfinex-derivatives","BTCF0:USTF0",1750011867302,0.9118134,105580.0,105570.0,0.57377997]
["bitfinex-derivatives","BTCF0:USTF0",1750011867901,0.9118134,105580.0,105570.0,0.58859038]
["bitfinex-derivatives","BTCF0:USTF0",1750011868095,0.9118134,105580.0,105570.0,0.57377997]
["bitfinex-derivatives","BTCF0:USTF0",1750011868296,0.9118134,105580.0,105570.0,0.58859039]
["bitfinex-derivatives","BTCF0:USTF0",1750011868496,0.9118134,105580.0,105570.0,0.57377997]
["bitfinex-derivatives","BTCF0:USTF0",1750011868696,0.59914321,105580.0,105570.0,0.57377997]
["bitfinex-derivatives","BTCF0:USTF0",1750011868896,0.9118134,105580.0,105570.0,0.57377997]
["bitfinex-derivatives","BTCF0:USTF0",1750011869596,0.72301976,105580.0,105570.0,0.57377997]
["bitfinex-derivatives","BTCF0:USTF0",1750011869797,0.72301976,105580.0,105570.0,0.21297997]
["bitfinex-derivatives","BTCF0:USTF0",1750011869998,0.72301976,105580.0,105570.0,0.57377997]
["bitfinex-derivatives","BTCF0:USTF0",1750011870605,0.41034957,105580.0,105570.0,0.57377997]
["bitfinex-derivatives","BTCF0:USTF0",1750011870803,0.72301976,105580.0,105570.0,0.57377997]
["bitfinex-derivatives","BTCF0:USTF0",1750011871406,0.41034957,105580.0,105570.0,0.57377997]
["bitfinex-derivatives","BTCF0:USTF0",1750011872806,0.54248053,105580.0,105570.0,0.57377997]
["bitfinex-derivatives","BTCF0:USTF0",1750011878711,0.54248053,105580.0,105570.0,0.58859034]
["bitfinex-derivatives","BTCF0:USTF0",1750011879412,0.85515072,105580.0,105570.0,0.58859034]
["bitfinex-derivatives","BTCF0:USTF0",1750011879614,0.54248053,105580.0,105570.0,0.58859034]
["bitfinex-derivatives","BTCF0:USTF0",1750011879808,0.85515072,105580.0,105570.0,0.57377997]
["bitfinex-derivatives","BTCF0:USTF0",1750011880110,0.85515072,105580.0,105570.0,0.58859034]
["bitfinex-derivatives","BTCF0:USTF0",1750011880301,0.85515072,105580.0,105570.0,0.57377997]
["bitfinex-derivatives","BTCF0:USTF0",1750011880506,0.85515072,105580.0,105570.0,0.58859034]
["bitfinex-derivatives","BTCF0:USTF0",1750011881311,0.85515072,105580.0,105570.0,0.75113997]
["bitfinex-derivatives","BTCF0:USTF0",1750011881511,0.85515072,105580.0,105570.0,0.76595034]
["bitfinex-derivatives","BTCF0:USTF0",1750011882411,0.85515072,105580.0,105570.0,0.75113997]
["bitfinex-derivatives","BTCF0:USTF0",1750011882612,0.85515072,105580.0,105570.0,0.76595034]
["bitfinex-derivatives","BTCF0:USTF0",1750011883115,0.85515072,105580.0,105570.0,0.76595032]
["bitfinex-derivatives","BTCF0:USTF0",1750011883310,0.85515072,105580.0,105570.0,0.75113997]
["bitfinex-derivatives","BTCF0:USTF0",1750011883907,0.85515072,105580.0,105570.0,0.76595032]
["bitfinex-derivatives","BTCF0:USTF0",1750011884104,0.72301976,105580.0,105570.0,0.75113997]
["bitfinex-derivatives","BTCF0:USTF0",1750011884308,0.85514869,105580.0,105570.0,0.76595032]
["bitfinex-derivatives","BTCF0:USTF0",1750011884610,0.94952635,105580.0,105570.0,0.76595032]
["bitfinex-derivatives","BTCF0:USTF0",1750011885006,0.81739742,105580.0,105570.0,0.76595033]
["bitfinex-derivatives","BTCF0:USTF0",1750011885207,0.81739742,105580.0,105570.0,0.75113997]
["bitfinex-derivatives","BTCF0:USTF0",1750011885404,0.81739742,105580.0,105570.0,0.76595032]
["bitfinex-derivatives","BTCF0:USTF0",1750011885815,0.81739742,105580.0,105570.0,0.75113997]
["bitfinex-derivatives","BTCF0:USTF0",1750011886116,0.81739742,105580.0,105570.0,0.76595032]
["bitfinex-derivatives","BTCF0:USTF0",1750011886516,0.81739742,105580.0,105570.0,0.75113997]
["bitfinex-derivatives","BTCF0:USTF0",1750011887014,0.81739742,105580.0,105570.0,0.76595032]
["bitfinex-derivatives","BTCF0:USTF0",1750011887211,0.81739742,105580.0,105570.0,0.75113997]
["bitfinex-derivatives","BTCF0:USTF0",1750011887516,0.81739742,105580.0,105570.0,0.76595033]
["bitfinex-derivatives","BTCF0:USTF0",1750011887717,0.81739742,105580.0,105570.0,0.75113997]
["bitfinex-derivatives","BTCF0:USTF0",1750011888310,0.81739742,105580.0,105570.0,0.76595032]
["bitfinex-derivatives","BTCF0:USTF0",1750011888717,0.81739742,105580.0,105570.0,0.75113997]
["bitfinex-derivatives","BTCF0:USTF0",1750011889112,0.81739742,105580.0,105570.0,0.76595032]
["bitfinex-derivatives","BTCF0:USTF0",1750011890117,0.81739742,105580.0,105570.0,0.76595033]
["bitfinex-derivatives","BTCF0:USTF0",1750011890519,0.81739742,105580.0,105570.0,0.76595032]
["bitfinex-derivatives","BTCF0:USTF0",1750011891220,0.81739742,105580.0,105570.0,0.75113997]
["bitfinex-derivatives","BTCF0:USTF0",1750011891419,0.81739742,105580.0,105570.0,0.76595032]
["bitfinex-derivatives","BTCF0:USTF0",1750011892816,0.85514869,105580.0,105570.0,0.75113997]
["bitfinex-derivatives","BTCF0:USTF0",1750011893121,0.85514869,105580.0,105570.0,0.76595032]
["bitfinex-derivatives","BTCF0:USTF0",1750011893916,0.85514869,105580.0,105570.0,0.75113997]
["bitfinex-derivatives","BTCF0:USTF0",1750011894115,0.85514869,105580.0,105570.0,0.76595032]
["bitfinex-derivatives","BTCF0:USTF0",1750011894418,0.85514869,105580.0,105570.0,0.75113997]
["bitfinex-derivatives","BTCF0:USTF0",1750011894921,0.85514869,105580.0,105570.0,0.76595032]
["bitfinex-derivatives","BTCF0:USTF0",1750011896624,0.85514869,105580.0,105570.0,0.75113997]
["bitfinex-derivatives","BTCF0:USTF0",1750011896826,0.85514869,105580.0,105570.0,0.76595032]
["bitfinex-derivatives","BTCF0:USTF0",1750011897225,0.85514869,105580.0,105570.0,0.75113997]
["bitfinex-derivatives","BTCF0:USTF0",1750011897426,0.72301976,105580.0,105570.0,0.75113997]
["bitfinex-derivatives","BTCF0:USTF0",1750011898918,0.72301976,105580.0,105570.0,0.76595031]
["bitfinex-derivatives","BTCF0:USTF0",1750011899226,0.72301976,105580.0,105570.0,0.75113997]
["bitfinex-derivatives","BTCF0:USTF0",1750011899419,0.72301976,105580.0,105570.0,0.76595031]
["bitfinex-derivatives","BTCF0:USTF0",1750011899928,0.85516215,105580.0,105570.0,0.76595031]
["bitfinex-derivatives","BTCF0:USTF0",1750011900322,0.85516215,105580.0,105570.0,0.4601643]
["bitfinex-derivatives","BTCF0:USTF0",1750011900520,0.85516215,105580.0,105570.0,0.96500483]
["bitfinex-derivatives","BTCF0:USTF0",1750011900728,0.85516215,105580.0,105570.0,0.95019449]
["bitfinex-derivatives","BTCF0:USTF0",1750011901027,0.85516215,105580.0,105570.0,0.96500483]
["bitfinex-derivatives","BTCF0:USTF0",1750011901220,0.85516215,105580.0,105570.0,0.95019449]
["bitfinex-derivatives","BTCF0:USTF0",1750011901416,0.85516215,105580.0,105570.0,0.96500483]
["bitfinex-derivatives","BTCF0:USTF0",1750011901617,0.85516215,105580.0,105570.0,0.95019449]
["bitfinex-derivatives","BTCF0:USTF0",1750011902227,0.85516215,105580.0,105570.0,0.96500482]
["bitfinex-derivatives","BTCF0:USTF0",1750011904721,0.85516215,105580.0,105570.0,0.95019449]
["bitfinex-derivatives","BTCF0:USTF0",1750011904921,0.85516215,105580.0,105570.0,0.96500482]
["bitfinex-derivatives","BTCF0:USTF0",1750011905228,0.54249196,105580.0,105570.0,0.96500481]
["bitfinex-derivatives","BTCF0:USTF0",1750011905432,0.54249196,105580.0,105570.0,0.9650048]
["bitfinex-derivatives","BTCF0:USTF0",1750011905622,0.54249196,105580.0,105570.0,0.95019449]
["bitfinex-derivatives","BTCF0:USTF0",1750011905929,0.85516215,105580.0,105570.0,0.9650048]
["bitfinex-derivatives","BTCF0:USTF0",1750011906331,0.85516215,105580.0,105570.0,0.96500479]
["bitfinex-derivatives","BTCF0:USTF0",1750011906718,0.85516215,105580.0,105570.0,0.95019449]
["bitfinex-derivatives","BTCF0:USTF0",1750011907222,0.85516215,105580.0,105570.0,0.96500479]
["bitfinex-derivatives","BTCF0:USTF0",1750011907424,0.85516215,105580.0,105570.0,0.95019449]
["bitfinex-derivatives","BTCF0:USTF0",1750011907624,0.85516215,105580.0,105570.0,0.96500479]
["bitfinex-derivatives","BTCF0:USTF0",1750011907832,0.54249196,105580.0,105570.0,0.96500478]
["bitfinex-derivatives","BTCF0:USTF0",1750011908133,0.85516215,105580.0,105570.0,0.96500478]
["bitfinex-derivatives","BTCF0:USTF0",1750011908827,0.72301976,105580.0,105570.0,0.96500476]
["bitfinex-derivatives","BTCF0:USTF0",1750011909132,0.72301976,105580.0,105570.0,0.95019449]
["bitfinex-derivatives","BTCF0:USTF0",1750011909330,0.72301976,105580.0,105570.0,0.96500476]
["bitfinex-derivatives","BTCF0:USTF0",1750011909730,0.72301976,105580.0,105570.0,0.95019449]
["bitfinex-derivatives","BTCF0:USTF0",1750011909932,0.72301976,105580.0,105570.0,0.96500476]
["bitfinex-derivatives","BTCF0:USTF0",1750011910230,0.72301976,105580.0,105570.0,0.95019449]
["bitfinex-derivatives","BTCF0:USTF0",1750011910626,0.72301976,105580.0,105570.0,0.96500476]
["bitfinex-derivatives","BTCF0:USTF0",1750011910932,0.72301976,105580.0,105570.0,0.95019449]
["bitfinex-derivatives","BTCF0:USTF0",1750011911432,0.41034957,105580.0,105570.0,0.96500476]
["bitfinex-derivatives","BTCF0:USTF0",1750011911634,0.41034957,105580.0,105570.0,0.95019449]
["bitfinex-derivatives","BTCF0:USTF0",1750011912233,0.41034957,105580.0,105570.0,0.96500476]
["bitfinex-derivatives","BTCF0:USTF0",1750011912626,0.41034957,105580.0,105570.0,0.50484046]
["bitfinex-derivatives","BTCF0:USTF0",1750011913126,0.41034957,105580.0,105570.0,0.50900476]
["bitfinex-derivatives","BTCF0:USTF0",1750011913329,0.59914321,105580.0,105570.0,0.50900476]
["bitfinex-derivatives","BTCF0:USTF0",1750011913530,0.58031358,105580.0,105570.0,1.37186725]
["bitfinex-derivatives","BTCF0:USTF0",1750011913834,0.51031358,105580.0,105570.0,1.35705698]
["bitfinex-derivatives","BTCF0:USTF0",1750011914034,0.32191994,105580.0,105570.0,1.37186654]
["bitfinex-derivatives","BTCF0:USTF0",1750011914234,0.32191994,105580.0,105570.0,1.37186561]
["bitfinex-derivatives","BTCF0:USTF0",1750011914532,0.32151994,105580.0,105570.0,1.37186561]
["bitfinex-derivatives","BTCF0:USTF0",1750011914725,0.32151994,105580.0,105570.0,1.35705698]
["bitfinex-derivatives","BTCF0:USTF0",1750011914932,0.32151994,105580.0,105570.0,1.37186556]
["bitfinex-derivatives","BTCF0:USTF0",1750011915128,0.32151994,105580.0,105570.0,1.35705698]
["bitfinex-derivatives","BTCF0:USTF0",1750011915435,0.32191994,105580.0,105570.0,1.37186556]
["bitfinex-derivatives","BTCF0:USTF0",1750011915636,0.32191994,105580.0,105570.0,1.35705698]
["bitfinex-derivatives","BTCF0:USTF0",1750011915935,0.32191994,105580.0,105570.0,1.46582227]
["bitfinex-derivatives","BTCF0:USTF0",1750011916630,0.32191994,105580.0,105570.0,1.45105698]
["bitfinex-derivatives","BTCF0:USTF0",1750011916834,0.32191994,105580.0,105570.0,1.46582227]
["bitfinex-derivatives","BTCF0:USTF0",1750011917032,0.32191994,105580.0,105570.0,1.45105698]
["bitfinex-derivatives","BTCF0:USTF0",1750011917442,0.13254554,105580.0,105570.0,2.28470227]
["bitfinex-derivatives","BTCF0:USTF0",1750011917938,0.13214554,105580.0,105570.0,2.2847017]
["bitfinex-derivatives","BTCF0:USTF0",1750011918135,0.13254554,105580.0,105570.0,2.2847016]
["bitfinex-derivatives","BTCF0:USTF0",1750011918335,0.09471014,105580.0,105570.0,2.2847016]
["bitfinex-derivatives","BTCF0:USTF0",1750011918532,0.09471014,105580.0,105570.0,2.26993698]
["bitfinex-derivatives","BTCF0:USTF0",1750011918730,0.09471014,105580.0,105570.0,2.28470159]
["bitfinex-derivatives","BTCF0:USTF0",1750011919033,0.28408454,105580.0,105570.0,2.28470159]
["bitfinex-derivatives","BTCF0:USTF0",1750011919230,0.09471014,105580.0,105570.0,2.28470159]
["bitfinex-derivatives","BTCF0:USTF0",1750011919430,0.28408444,105580.0,105570.0,2.28470154]
["bitfinex-derivatives","BTCF0:USTF0",1750011919938,0.28408444,105580.0,105570.0,2.26993698]
["bitfinex-derivatives","BTCF0:USTF0",1750011920231,0.28408444,105580.0,105570.0,2.28470148]
["bitfinex-derivatives","BTCF0:USTF0",1750011920737,0.28408444,105580.0,105570.0,2.26993698]
["bitfinex-derivatives","BTCF0:USTF0",1750011921037,0.28408444,105580.0,105570.0,2.28470148]
["bitfinex-derivatives","BTCF0:USTF0",1750011921240,0.28408444,105580.0,105570.0,2.26993698]
["bitfinex-derivatives","BTCF0:USTF0",1750011921434,0.28408444,105580.0,105570.0,2.28470148]
["bitfinex-derivatives","BTCF0:USTF0",1750011921738,0.28408444,105580.0,105570.0,2.26993698]
["bitfinex-derivatives","BTCF0:USTF0",1750011921939,0.28408444,105580.0,105570.0,2.28470151]
["bitfinex-derivatives","BTCF0:USTF0",1750011922135,0.28408444,105580.0,105570.0,2.26993698]
["bitfinex-derivatives","BTCF0:USTF0",1750011922636,0.28408444,105580.0,105570.0,2.28470147]
["bitfinex-derivatives","BTCF0:USTF0",1750011922837,0.1897743,105580.0,105570.0,2.28470149]
["bitfinex-derivatives","BTCF0:USTF0",1750011923139,0.1897743,105580.0,105570.0,2.2847015]
["bitfinex-derivatives","BTCF0:USTF0",1750011923342,0.1897743,105580.0,105570.0,2.26993698]
["bitfinex-derivatives","BTCF0:USTF0",1750011925539,0.1897743,105580.0,105570.0,2.09257698]
["bitfinex-derivatives","BTCF0:USTF0",1750011925733,0.1897743,105580.0,105570.0,3.03773698]
["bitfinex-derivatives","BTCF0:USTF0",1750011929739,0.1897743,105580.0,105570.0,3.11773698]
["bitfinex-derivatives","BTCF0:USTF0",1750011937954,0.1897743,105580.0,105570.0,2.17257698]
["bitfinex-derivatives","BTCF0:USTF0",1750011938250,0.1897743,105580.0,105570.0,3.11721698]
["bitfinex-derivatives","BTCF0:USTF0",1750011952765,0.28408444,105580.0,105570.0,3.11721698]
["bitfinex-derivatives","BTCF0:USTF0",1750011959473,0.28408444,105580.0,105570.0,3.29721698]
["bitfinex-derivatives","BTCF0:USTF0",1750011962677,0.1897743,105580.0,105570.0,3.29721698]
["bitfinex-derivatives","BTCF0:USTF0",1750011972587,0.0004,105580.0,105570.0,3.58921698]
["bitfinex-derivatives","BTCF0:USTF0",1750011973488,0.42585031,105590.0,105580.0,0.1893744]
["bitfinex-derivatives","BTCF0:USTF0",1750011973676,0.42585031,105590.0,105580.0,1.14616459]
["bitfinex-derivatives","BTCF0:USTF0",1750011974082,0.42625031,105590.0,105580.0,1.14616459]
["bitfinex-derivatives","BTCF0:USTF0",1750011974581,0.2366771,105600.0,105590.0,0.54936079]
["bitfinex-derivatives","BTCF0:USTF0",1750011974786,0.2366771,105600.0,105590.0,1.77290079]
["bitfinex-derivatives","BTCF0:USTF0",1750011975289,0.2366771,105600.0,105590.0,1.78770695]
["bitfinex-derivatives","BTCF0:USTF0",1750011975488,0.2366771,105600.0,105590.0,1.78770671]
["bitfinex-derivatives","BTCF0:USTF0",1750011975690,0.2406771,105600.0,105590.0,1.78870675]
["bitfinex-derivatives","BTCF0:USTF0",1750011975884,0.2406771,105600.0,105590.0,1.78870672]
["bitfinex-derivatives","BTCF0:USTF0",1750011976185,0.2406771,105600.0,105590.0,1.77390079]
["bitfinex-derivatives","BTCF0:USTF0",1750011976390,0.2406771,105600.0,105590.0,1.78870659]
["bitfinex-derivatives","BTCF0:USTF0",1750011976592,0.2466771,105600.0,105590.0,1.78970659]
["bitfinex-derivatives","BTCF0:USTF0",1750011976890,0.2466771,105600.0,105590.0,1.78970651]
["bitfinex-derivatives","BTCF0:USTF0",1750011977291,0.2466771,105600.0,105590.0,1.78970654]
["bitfinex-derivatives","BTCF0:USTF0",1750011977481,0.2466771,105600.0,105590.0,1.77490079]
["bitfinex-derivatives","BTCF0:USTF0",1750011977684,0.2466771,105600.0,105590.0,1.7897065]
["bitfinex-derivatives","BTCF0:USTF0",1750011977879,0.2466771,105600.0,105590.0,1.79031732]
["bitfinex-derivatives","BTCF0:USTF0",1750011978079,0.2466771,105600.0,105590.0,1.80512303]
["bitfinex-derivatives","BTCF0:USTF0",1750011978483,0.2466771,105600.0,105590.0,1.80512306]
["bitfinex-derivatives","BTCF0:USTF0",1750011978885,0.2466771,105600.0,105590.0,1.80512303]
["bitfinex-derivatives","BTCF0:USTF0",1750011979187,0.1993385,105600.0,105590.0,1.80512306]
["bitfinex-derivatives","BTCF0:USTF0",1750011979395,0.1997385,105600.0,105590.0,1.79031732]
["bitfinex-derivatives","BTCF0:USTF0",1750011979592,0.1997385,105600.0,105590.0,1.80512298]
["bitfinex-derivatives","BTCF0:USTF0",1750011979793,0.1997385,105600.0,105590.0,1.80512301]
["bitfinex-derivatives","BTCF0:USTF0",1750011979997,0.1997385,105600.0,105590.0,1.79031732]
["bitfinex-derivatives","BTCF0:USTF0",1750011980292,0.1997385,105600.0,105590.0,1.80512304]
["bitfinex-derivatives","BTCF0:USTF0",1750011980495,0.1997385,105600.0,105590.0,1.80512302]
["bitfinex-derivatives","BTCF0:USTF0",1750011980787,0.1997385,105600.0,105590.0,1.79031732]
["bitfinex-derivatives","BTCF0:USTF0",1750011981186,0.1997385,105600.0,105590.0,2.62796732]
["bitfinex-derivatives","BTCF0:USTF0",1750011981381,0.1997385,105600.0,105590.0,2.79040162]
["bitfinex-derivatives","BTCF0:USTF0",1750011981586,0.1997385,105600.0,105590.0,2.80520732]
["bitfinex-derivatives","BTCF0:USTF0",1750011981788,0.1997385,105600.0,105590.0,2.79040162]
["bitfinex-derivatives","BTCF0:USTF0",1750011981982,0.1997385,105600.0,105590.0,2.80520731]
["bitfinex-derivatives","BTCF0:USTF0",1750011982193,0.1997385,105600.0,105590.0,2.8052073]
["bitfinex-derivatives","BTCF0:USTF0",1750011982895,0.1420439,105600.0,105590.0,3.45307181]
["bitfinex-derivatives","BTCF0:USTF0",1750011983091,0.1420439,105600.0,105590.0,3.46787678]
["bitfinex-derivatives","BTCF0:USTF0",1750011983399,0.01,105600.0,105590.0,3.45307181]
["bitfinex-derivatives","BTCF0:USTF0",1750011983598,0.10431965,105600.0,105590.0,3.46787561]
["bitfinex-derivatives","BTCF0:USTF0",1750011983895,0.10431965,105600.0,105590.0,3.46787558]
["bitfinex-derivatives","BTCF0:USTF0",1750011984085,0.10431965,105600.0,105590.0,3.45307181]
["bitfinex-derivatives","BTCF0:USTF0",1750011984287,0.10471965,105600.0,105590.0,3.46787558]
["bitfinex-derivatives","BTCF0:USTF0",1750011984487,0.10471965,105600.0,105590.0,3.45307181]
["bitfinex-derivatives","BTCF0:USTF0",1750011984690,0.0104,105600.0,105590.0,3.46787558]
["bitfinex-derivatives","BTCF0:USTF0",1750011984887,0.0104,105600.0,105590.0,3.45307181]
["bitfinex-derivatives","BTCF0:USTF0",1750011985092,0.0104,105600.0,105590.0,2.52339558]
["bitfinex-derivatives","BTCF0:USTF0",1750011985292,0.0104,105600.0,105590.0,3.45307181]
["bitfinex-derivatives","BTCF0:USTF0",1750011985698,0.0104,105600.0,105590.0,3.46787558]
["bitfinex-derivatives","BTCF0:USTF0",1750011986102,0.0104,105600.0,105590.0,3.46785421]
["bitfinex-derivatives","BTCF0:USTF0",1750011986293,0.0104,105600.0,105590.0,3.45307181]
["bitfinex-derivatives","BTCF0:USTF0",1750011986489,0.0104,105600.0,105590.0,3.46785421]
["bitfinex-derivatives","BTCF0:USTF0",1750011986693,0.0104,105600.0,105590.0,3.45307181]
["bitfinex-derivatives","BTCF0:USTF0",1750011986893,0.0104,105600.0,105590.0,3.46785421]
["bitfinex-derivatives","BTCF0:USTF0",1750011986894,0.01,105600.0,105590.0,3.46785421]
["bitfinex-derivatives","BTCF0:USTF0",1750011987094,0.0104,105600.0,105590.0,3.46785419]
["bitfinex-derivatives","BTCF0:USTF0",1750011987502,0.0104,105600.0,105590.0,3.4678542]
["bitfinex-derivatives","BTCF0:USTF0",1750011987798,0.0104,105600.0,105590.0,3.46777907]
["bitfinex-derivatives","BTCF0:USTF0",1750011987996,0.0104,105600.0,105590.0,3.46777905]
["bitfinex-derivatives","BTCF0:USTF0",1750011988397,0.0104,105600.0,105590.0,3.46777906]
["bitfinex-derivatives","BTCF0:USTF0",1750011988596,0.0104,105600.0,105590.0,3.46777904]
["bitfinex-derivatives","BTCF0:USTF0",1750011988995,0.0104,105600.0,105590.0,3.45307181]
["bitfinex-derivatives","BTCF0:USTF0",1750011989196,0.0104,105600.0,105590.0,3.46777904]
["bitfinex-derivatives","BTCF0:USTF0",1750011989401,0.0104,105600.0,105590.0,3.45307181]
["bitfinex-derivatives","BTCF0:USTF0",1750011990203,0.0104,105600.0,105590.0,3.46777906]
["bitfinex-derivatives","BTCF0:USTF0",1750011990698,0.0104,105600.0,105590.0,3.45307181]
["bitfinex-derivatives","BTCF0:USTF0",1750011993302,0.1997385,105600.0,105590.0,3.45307181]
["bitfinex-derivatives","BTCF0:USTF0",1750012000608,0.1997385,105600.0,105590.0,2.50859181]
["bitfinex-derivatives","BTCF0:USTF0",1750012000795,0.1997385,105600.0,105590.0,3.45295181]
["bitfinex-derivatives","BTCF0:USTF0",1750012001407,0.1977385,105600.0,105590.0,3.45295181]
["bitfinex-derivatives","BTCF0:USTF0",1750012001601,0.1977385,105600.0,105590.0,3.45195181]
["bitfinex-derivatives","BTCF0:USTF0",1750012001807,0.1927385,105600.0,105590.0,3.45195181]
["bitfinex-derivatives","BTCF0:USTF0",1750012002007,0.1967385,105600.0,105590.0,3.45295181]
["bitfinex-derivatives","BTCF0:USTF0",1750012002401,0.1927385,105600.0,105590.0,3.45095181]
["bitfinex-derivatives","BTCF0:USTF0",1750012002606,0.1967385,105600.0,105590.0,3.45295181]
["bitfinex-derivatives","BTCF0:USTF0",1750012002809,0.29105815,105600.0,105590.0,3.45295181]
["bitfinex-derivatives","BTCF0:USTF0",1750012003703,0.32151647,105610.0,105590.0,3.54762691]
["bitfinex-derivatives","BTCF0:USTF0",1750012003899,0.32151647,105610.0,105600.0,1.27077888]
["bitfinex-derivatives","BTCF0:USTF0",1750012003900,0.51083707,105610.0,105600.0,1.27077888]
["bitfinex-derivatives","BTCF0:USTF0",1750012004099,0.46350297,105610.0,105600.0,1.27077888]
["bitfinex-derivatives","BTCF0:USTF0",1750012004907,0.46650297,105610.0,105600.0,1.27077888]
["bitfinex-derivatives","BTCF0:USTF0",1750012005208,0.47250297,105610.0,105600.0,1.27177888]
["bitfinex-derivatives","BTCF0:USTF0",1750012005508,0.46950297,105610.0,105600.0,1.27177888]
["bitfinex-derivatives","BTCF0:USTF0",1750012005709,0.47350297,105610.0,105600.0,1.27277888]
["bitfinex-derivatives","BTCF0:USTF0",1750012006508,0.34145907,105610.0,105600.0,1.27277888]
["bitfinex-derivatives","BTCF0:USTF0",1750012009410,0.47350297,105610.0,105600.0,1.27277888]
["bitfinex-derivatives","BTCF0:USTF0",1750012010909,0.47350297,105610.0,105600.0,1.27694318]
["bitfinex-derivatives","BTCF0:USTF0",1750012012009,0.34145907,105610.0,105600.0,1.27694318]
["bitfinex-derivatives","BTCF0:USTF0",1750012012703,0.43582557,105610.0,105600.0,1.27694318]
["bitfinex-derivatives","BTCF0:USTF0",1750012013602,0.34116017,105610.0,105600.0,1.27694318]
["bitfinex-derivatives","BTCF0:USTF0",1750012013808,0.24679367,105610.0,105600.0,1.27694318]
["bitfinex-derivatives","BTCF0:USTF0",1750012014111,0.01014187,105610.0,105600.0,1.27694318]
["bitfinex-derivatives","BTCF0:USTF0",1750012014315,0.29382897,105610.0,105600.0,1.27694318]
["bitfinex-derivatives","BTCF0:USTF0",1750012014506,0.29382897,105610.0,105600.0,1.30694318]
["bitfinex-derivatives","BTCF0:USTF0",1750012014708,0.01054187,105610.0,105600.0,1.30694318]
["bitfinex-derivatives","BTCF0:USTF0",1750012016013,0.19986247,105610.0,105600.0,1.30694318]
["bitfinex-derivatives","BTCF0:USTF0",1750012016203,0.19986247,105610.0,105600.0,1.27694318]
["bitfinex-derivatives","BTCF0:USTF0",1750012016509,0.19986247,105610.0,105600.0,1.31694318]
["bitfinex-derivatives","BTCF0:USTF0",1750012019708,0.19986247,105610.0,105600.0,2.26118318]
["bitfinex-derivatives","BTCF0:USTF0",1750012020416,0.19986247,105610.0,105600.0,2.53118318]
["bitfinex-derivatives","BTCF0:USTF0",1750012021215,0.19986247,105610.0,105600.0,2.31118318]
["bitfinex-derivatives","BTCF0:USTF0",1750012022314,0.31118419,105620.0,105600.0,2.45317778]
["bitfinex-derivatives","BTCF0:USTF0",1750012022514,0.31118419,105620.0,105610.0,1.77705079]
["bitfinex-derivatives","BTCF0:USTF0",1750012022716,0.64226532,105620.0,105610.0,1.77705079]
["bitfinex-derivatives","BTCF0:USTF0",1750012023921,0.64526532,105620.0,105610.0,1.77805079]
["bitfinex-derivatives","BTCF0:USTF0",1750012024421,0.64726532,105620.0,105610.0,1.77805079]
["bitfinex-derivatives","BTCF0:USTF0",1750012025116,0.64826532,105620.0,105610.0,1.77805079]
["bitfinex-derivatives","BTCF0:USTF0",1750012026121,0.41182909,105620.0,105610.0,1.77805079]
["bitfinex-derivatives","BTCF0:USTF0",1750012026313,0.41182909,105620.0,105610.0,1.82805079]
["bitfinex-derivatives","BTCF0:USTF0",1750012026714,0.41222909,105620.0,105610.0,1.82805079]
["bitfinex-derivatives","BTCF0:USTF0",1750012027521,0.08123349,105620.0,105610.0,1.82805079]
["bitfinex-derivatives","BTCF0:USTF0",1750012027923,0.08083349,105620.0,105610.0,1.82805079]
["bitfinex-derivatives","BTCF0:USTF0",1750012028117,0.006,105620.0,105610.0,1.82805079]
["bitfinex-derivatives","BTCF0:USTF0",1750012028717,0.42577117,105630.0,105620.0,0.1893027]
["bitfinex-derivatives","BTCF0:USTF0",1750012029021,0.42577117,105630.0,105620.0,1.91617473]
["bitfinex-derivatives","BTCF0:USTF0",1750012029219,0.37844777,105630.0,105620.0,1.91617473]
["bitfinex-derivatives","BTCF0:USTF0",1750012029520,0.37844777,105630.0,105620.0,1.91617442]
["bitfinex-derivatives","BTCF0:USTF0",1750012029717,0.37844777,105630.0,105620.0,1.90137289]
["bitfinex-derivatives","BTCF0:USTF0",1750012030022,0.37844777,105630.0,105620.0,1.9161744]
["bitfinex-derivatives","BTCF0:USTF0",1750012030424,0.38744777,105630.0,105620.0,1.9171744]
["bitfinex-derivatives","BTCF0:USTF0",1750012031011,0.38544777,105630.0,105620.0,1.9171744]
["bitfinex-derivatives","BTCF0:USTF0",1750012031416,0.38544777,105630.0,105620.0,1.90237289]
["bitfinex-derivatives","BTCF0:USTF0",1750012031622,0.38544777,105630.0,105620.0,1.9171744]
["bitfinex-derivatives","BTCF0:USTF0",1750012031623,0.38344777,105630.0,105620.0,1.9171744]
["bitfinex-derivatives","BTCF0:USTF0",1750012032020,0.38344777,105630.0,105620.0,1.90237289]
["bitfinex-derivatives","BTCF0:USTF0",1750012032224,0.38344777,105630.0,105620.0,0.95817289]
["bitfinex-derivatives","BTCF0:USTF0",1750012032425,0.38344777,105630.0,105620.0,1.90233289]
["bitfinex-derivatives","BTCF0:USTF0",1750012032823,0.38344777,105630.0,105620.0,1.91645463]
["bitfinex-derivatives","BTCF0:USTF0",1750012033224,0.38344777,105630.0,105620.0,1.93125614]
["bitfinex-derivatives","BTCF0:USTF0",1750012033425,0.38344777,105630.0,105620.0,1.91645463]
["bitfinex-derivatives","BTCF0:USTF0",1750012034026,0.38344777,105630.0,105620.0,1.93125613]
["bitfinex-derivatives","BTCF0:USTF0",1750012034523,0.38344777,105630.0,105620.0,1.41444174]
["bitfinex-derivatives","BTCF0:USTF0",1750012034723,0.38344777,105630.0,105620.0,1.71299019]
["bitfinex-derivatives","BTCF0:USTF0",1750012035120,0.38344777,105630.0,105620.0,1.90229279]
["bitfinex-derivatives","BTCF0:USTF0",1750012035824,0.38344777,105630.0,105620.0,1.93166554]
["bitfinex-derivatives","BTCF0:USTF0",1750012036126,0.38344777,105630.0,105620.0,1.91686405]
["bitfinex-derivatives","BTCF0:USTF0",1750012036522,0.38344777,105630.0,105620.0,1.72756145]
["bitfinex-derivatives","BTCF0:USTF0",1750012036822,0.33621714,105640.0,105620.0,1.72779168]
["bitfinex-derivatives","BTCF0:USTF0",1750012037024,0.75548394,105640.0,105630.0,0.67347019]
["bitfinex-derivatives","BTCF0:USTF0",1750012037229,0.75548394,105640.0,105630.0,0.68827176]
["bitfinex-derivatives","BTCF0:USTF0",1750012037230,0.89843417,105640.0,105630.0,0.68827176]
["bitfinex-derivatives","BTCF0:USTF0",1750012037421,0.89843417,105640.0,105630.0,0.6882717]
["bitfinex-derivatives","BTCF0:USTF0",1750012037816,0.90043417,105640.0,105630.0,0.6882717]
["bitfinex-derivatives","BTCF0:USTF0",1750012038021,0.90043417,105640.0,105630.0,0.68827169]
["bitfinex-derivatives","BTCF0:USTF0",1750012038323,0.90443417,105640.0,105630.0,0.68927169]
["bitfinex-derivatives","BTCF0:USTF0",1750012038526,0.90443417,105640.0,105630.0,0.68927165]
["bitfinex-derivatives","BTCF0:USTF0",1750012038728,0.90443417,105640.0,105630.0,0.68927196]
["bitfinex-derivatives","BTCF0:USTF0",1750012039228,0.90243417,105640.0,105630.0,0.67447019]
["bitfinex-derivatives","BTCF0:USTF0",1750012039424,0.90543417,105640.0,105630.0,0.67447019]
["bitfinex-derivatives","BTCF0:USTF0",1750012039624,0.90543417,105640.0,105630.0,0.68927179]
["bitfinex-derivatives","BTCF0:USTF0",1750012040422,0.90543417,105640.0,105630.0,0.67447019]
["bitfinex-derivatives","BTCF0:USTF0",1750012040723,0.90543417,105640.0,105630.0,0.68927179]
["bitfinex-derivatives","BTCF0:USTF0",1750012041118,0.90543417,105640.0,105630.0,0.67447019]
["bitfinex-derivatives","BTCF0:USTF0",1750012042829,0.96218391,105640.0,105630.0,0.67447019]
["bitfinex-derivatives","BTCF0:USTF0",1750012043218,0.96218391,105640.0,105630.0,0.6892718]
["bitfinex-derivatives","BTCF0:USTF0",1750012043532,0.77339027,105640.0,105630.0,0.67447019]
["bitfinex-derivatives","BTCF0:USTF0",1750012043725,0.77339027,105640.0,105630.0,0.6892718]
["bitfinex-derivatives","BTCF0:USTF0",1750012043923,0.77578641,105650.0,105630.0,0.6892718]
["bitfinex-derivatives","BTCF0:USTF0",1750012044124,0.99578641,105650.0,105640.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012044324,1.42240308,105650.0,105640.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012044534,1.51705908,105650.0,105640.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012045427,1.51905908,105650.0,105640.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012046134,1.52105908,105650.0,105640.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012046432,1.52305908,105650.0,105640.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012047534,1.53828837,105650.0,105640.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012047735,1.54068837,105650.0,105640.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012048037,1.54068837,105650.0,105640.0,0.37647019]
["bitfinex-derivatives","BTCF0:USTF0",1750012048633,1.44493237,105650.0,105640.0,0.37647019]
["bitfinex-derivatives","BTCF0:USTF0",1750012048835,1.44253237,105650.0,105640.0,0.40727019]
["bitfinex-derivatives","BTCF0:USTF0",1750012049135,1.44249237,105650.0,105640.0,0.40727019]
["bitfinex-derivatives","BTCF0:USTF0",1750012049930,0.17716,105650.0,105640.0,0.40727019]
["bitfinex-derivatives","BTCF0:USTF0",1750012050132,0.73651522,105650.0,105640.0,0.40727019]
["bitfinex-derivatives","BTCF0:USTF0",1750012050333,0.70772883,105650.0,105640.0,0.40727019]
["bitfinex-derivatives","BTCF0:USTF0",1750012050530,0.53579007,105650.0,105640.0,0.76807019]
["bitfinex-derivatives","BTCF0:USTF0",1750012051035,0.53579007,105650.0,105640.0,0.94523019]
["bitfinex-derivatives","BTCF0:USTF0",1750012051236,0.55075155,105650.0,105640.0,0.94523019]
["bitfinex-derivatives","BTCF0:USTF0",1750012054539,0.55075155,105650.0,105640.0,0.93599433]
["bitfinex-derivatives","BTCF0:USTF0",1750012055537,0.55075155,105650.0,105640.0,0.94015863]
["bitfinex-derivatives","BTCF0:USTF0",1750012055926,0.55075155,105650.0,105640.0,0.94115863]
["bitfinex-derivatives","BTCF0:USTF0",1750012057042,0.73948819,105650.0,105640.0,0.94115863]
["bitfinex-derivatives","BTCF0:USTF0",1750012058138,0.72492671,105650.0,105640.0,0.94115863]
["bitfinex-derivatives","BTCF0:USTF0",1750012058337,0.53619007,105650.0,105640.0,1.72275905]
["bitfinex-derivatives","BTCF0:USTF0",1750012058645,0.42619007,105650.0,105640.0,1.70795863]
["bitfinex-derivatives","BTCF0:USTF0",1750012058935,0.42579007,105650.0,105640.0,1.70795863]
["bitfinex-derivatives","BTCF0:USTF0",1750012059135,0.42619007,105650.0,105640.0,1.70795863]
["bitfinex-derivatives","BTCF0:USTF0",1750012059336,0.51097015,105650.0,105640.0,1.89722543]
["bitfinex-derivatives","BTCF0:USTF0",1750012059540,0.32174298,105650.0,105640.0,1.89722543]
["bitfinex-derivatives","BTCF0:USTF0",1750012060039,0.32134298,105650.0,105640.0,1.89722543]
["bitfinex-derivatives","BTCF0:USTF0",1750012060240,0.32174298,105650.0,105640.0,1.89722543]
["bitfinex-derivatives","BTCF0:USTF0",1750012061736,0.32174298,105650.0,105640.0,1.89714543]
["bitfinex-derivatives","BTCF0:USTF0",1750012062539,0.32174298,105650.0,105640.0,0.95326543]
["bitfinex-derivatives","BTCF0:USTF0",1750012062742,0.32174298,105650.0,105640.0,1.89710543]
["bitfinex-derivatives","BTCF0:USTF0",1750012063643,0.32174298,105650.0,105640.0,0.95326543]
["bitfinex-derivatives","BTCF0:USTF0",1750012063843,0.32174298,105650.0,105640.0,1.89710543]
["bitfinex-derivatives","BTCF0:USTF0",1750012064445,0.32174298,105650.0,105640.0,1.88787098]
["bitfinex-derivatives","BTCF0:USTF0",1750012066456,0.1896489,105650.0,105640.0,1.88787098]
["bitfinex-derivatives","BTCF0:USTF0",1750012067255,0.69332481,105670.0,105640.0,1.88787098]
["bitfinex-derivatives","BTCF0:USTF0",1750012067459,0.69332481,105670.0,105660.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012067460,1.13253791,105670.0,105660.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012067648,1.27489177,105670.0,105660.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012067849,1.27489177,105670.0,105660.0,0.40637019]
["bitfinex-derivatives","BTCF0:USTF0",1750012068358,1.27589177,105670.0,105660.0,0.40637019]
["bitfinex-derivatives","BTCF0:USTF0",1750012068656,1.27889177,105670.0,105660.0,0.40637019]
["bitfinex-derivatives","BTCF0:USTF0",1750012069457,1.09015513,105670.0,105660.0,0.40637019]
["bitfinex-derivatives","BTCF0:USTF0",1750012069757,1.08815513,105670.0,105660.0,0.40637019]
["bitfinex-derivatives","BTCF0:USTF0",1750012070559,1.08715513,105670.0,105660.0,0.40637019]
["bitfinex-derivatives","BTCF0:USTF0",1750012070754,1.09115513,105670.0,105660.0,0.40637019]
["bitfinex-derivatives","BTCF0:USTF0",1750012071351,1.08715513,105670.0,105660.0,0.40637019]
["bitfinex-derivatives","BTCF0:USTF0",1750012071556,1.08915513,105670.0,105660.0,0.40637019]
["bitfinex-derivatives","BTCF0:USTF0",1750012073862,1.08915513,105670.0,105660.0,0.76717019]
["bitfinex-derivatives","BTCF0:USTF0",1750012074664,0.77648494,105670.0,105660.0,0.76717019]
["bitfinex-derivatives","BTCF0:USTF0",1750012075255,0.90838928,105670.0,105660.0,0.76717019]
["bitfinex-derivatives","BTCF0:USTF0",1750012075760,0.69838928,105670.0,105660.0,0.76717019]
["bitfinex-derivatives","BTCF0:USTF0",1750012075956,0.56648494,105670.0,105660.0,0.76717019]
["bitfinex-derivatives","BTCF0:USTF0",1750012076457,1.31819276,105680.0,105660.0,0.76717019]
["bitfinex-derivatives","BTCF0:USTF0",1750012076657,1.64738796,105680.0,105670.0,0.37547019]
["bitfinex-derivatives","BTCF0:USTF0",1750012076853,1.88408685,105680.0,105670.0,0.37547019]
["bitfinex-derivatives","BTCF0:USTF0",1750012077058,1.97871886,105680.0,105670.0,0.37547019]
["bitfinex-derivatives","BTCF0:USTF0",1750012077563,1.98071886,105680.0,105670.0,0.37547019]
["bitfinex-derivatives","BTCF0:USTF0",1750012078064,1.99503872,105680.0,105670.0,0.37547019]
["bitfinex-derivatives","BTCF0:USTF0",1750012078266,1.99603872,105680.0,105670.0,0.37547019]
["bitfinex-derivatives","BTCF0:USTF0",1750012078465,2.00003872,105680.0,105670.0,0.37547019]
["bitfinex-derivatives","BTCF0:USTF0",1750012079567,1.68736853,105680.0,105670.0,0.37547019]
["bitfinex-derivatives","BTCF0:USTF0",1750012079765,2.00003872,105680.0,105670.0,0.37547019]
["bitfinex-derivatives","BTCF0:USTF0",1750012080067,1.90540671,105680.0,105670.0,0.37547019]
["bitfinex-derivatives","BTCF0:USTF0",1750012081365,1.90540671,105680.0,105670.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750012082857,1.71667007,105680.0,105670.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750012083573,1.71667007,105680.0,105670.0,0.37547019]
["bitfinex-derivatives","BTCF0:USTF0",1750012084474,2.48319007,105680.0,105670.0,0.37547019]
["bitfinex-derivatives","BTCF0:USTF0",1750012085973,2.48319007,105680.0,105670.0,0.37963449]
["bitfinex-derivatives","BTCF0:USTF0",1750012086780,0.03511368,105680.0,105670.0,0.73120052]
["bitfinex-derivatives","BTCF0:USTF0",1750012086971,1.01901742,105680.0,105670.0,0.76360052]
["bitfinex-derivatives","BTCF0:USTF0",1750012087171,1.11362282,105680.0,105670.0,0.76360052]
["bitfinex-derivatives","BTCF0:USTF0",1750012087971,1.11402282,105680.0,105670.0,0.76360052]
["bitfinex-derivatives","BTCF0:USTF0",1750012088480,1.12848121,105680.0,105670.0,0.76360052]
["bitfinex-derivatives","BTCF0:USTF0",1750012088777,1.12948121,105680.0,105670.0,0.76360052]
["bitfinex-derivatives","BTCF0:USTF0",1750012089178,0.81681102,105680.0,105670.0,0.76360052]
["bitfinex-derivatives","BTCF0:USTF0",1750012089475,1.12948121,105680.0,105670.0,0.76360052]
["bitfinex-derivatives","BTCF0:USTF0",1750012089677,0.89277536,105680.0,105670.0,0.76360052]
["bitfinex-derivatives","BTCF0:USTF0",1750012090481,1.08092845,105680.0,105670.0,0.76360052]
["bitfinex-derivatives","BTCF0:USTF0",1750012090679,1.08132845,105680.0,105670.0,0.76360052]
["bitfinex-derivatives","BTCF0:USTF0",1750012093380,0.89277536,105680.0,105670.0,0.76360052]
["bitfinex-derivatives","BTCF0:USTF0",1750012095787,1.1382071,105680.0,105670.0,0.76360052]
["bitfinex-derivatives","BTCF0:USTF0",1750012096781,1.1382071,105680.0,105670.0,0.45093033]
["bitfinex-derivatives","BTCF0:USTF0",1750012096982,1.1382071,105680.0,105670.0,0.75436723]
["bitfinex-derivatives","BTCF0:USTF0",1750012097189,1.41576361,105680.0,105670.0,0.75436723]
["bitfinex-derivatives","BTCF0:USTF0",1750012099392,1.41576361,105680.0,105670.0,0.44169704]
["bitfinex-derivatives","BTCF0:USTF0",1750012099593,1.41576361,105680.0,105670.0,0.75436723]
["bitfinex-derivatives","BTCF0:USTF0",1750012101885,1.41576361,105680.0,105670.0,0.74326928]
["bitfinex-derivatives","BTCF0:USTF0",1750012102695,1.60445111,105680.0,105670.0,0.74326928]
["bitfinex-derivatives","BTCF0:USTF0",1750012103086,1.35901937,105680.0,105670.0,0.74326928]
["bitfinex-derivatives","BTCF0:USTF0",1750012103286,1.17033187,105680.0,105670.0,0.74326928]
["bitfinex-derivatives","BTCF0:USTF0",1750012103488,0.85766168,105680.0,105670.0,0.74326928]
["bitfinex-derivatives","BTCF0:USTF0",1750012103694,1.17033187,105680.0,105670.0,0.74326928]
["bitfinex-derivatives","BTCF0:USTF0",1750012106993,1.17033187,105680.0,105670.0,0.73403571]
["bitfinex-derivatives","BTCF0:USTF0",1750012108494,0.1892138,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750012108691,0.71188399,105670.0,105660.0,1.61695019]
["bitfinex-derivatives","BTCF0:USTF0",1750012108890,0.85438284,105670.0,105660.0,1.61695019]
["bitfinex-derivatives","BTCF0:USTF0",1750012109094,0.94902155,105670.0,105660.0,1.61695019]
["bitfinex-derivatives","BTCF0:USTF0",1750012109995,0.94902155,105670.0,105660.0,1.61995019]
["bitfinex-derivatives","BTCF0:USTF0",1750012110687,0.94902155,105670.0,105660.0,1.62095019]
["bitfinex-derivatives","BTCF0:USTF0",1750012111797,0.94902155,105670.0,105660.0,1.68715019]
["bitfinex-derivatives","BTCF0:USTF0",1750012113897,0.94902155,105670.0,105650.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1750012113898,1.48686155,105670.0,105650.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1750012114100,0.50190199,105660.0,105650.0,0.53798187]
["bitfinex-derivatives","BTCF0:USTF0",1750012114302,0.74630199,105660.0,105650.0,1.12734187]
["bitfinex-derivatives","BTCF0:USTF0",1750012114597,0.92148893,105660.0,105650.0,1.12734187]
["bitfinex-derivatives","BTCF0:USTF0",1750012114799,1.01612764,105660.0,105650.0,1.12734187]
["bitfinex-derivatives","BTCF0:USTF0",1750012115000,1.01612764,105660.0,105650.0,1.12834187]
["bitfinex-derivatives","BTCF0:USTF0",1750012115193,1.01612764,105660.0,105650.0,1.44101206]
["bitfinex-derivatives","BTCF0:USTF0",1750012115500,1.01612764,105660.0,105650.0,1.44501206]
["bitfinex-derivatives","BTCF0:USTF0",1750012115902,1.01612764,105660.0,105650.0,0.36594187]
["bitfinex-derivatives","BTCF0:USTF0",1750012116096,1.01612764,105660.0,105650.0,1.30642187]
["bitfinex-derivatives","BTCF0:USTF0",1750012116698,1.01612764,105660.0,105650.0,1.30542187]
["bitfinex-derivatives","BTCF0:USTF0",1750012116904,1.01612764,105660.0,105650.0,1.30642187]
["bitfinex-derivatives","BTCF0:USTF0",1750012117498,1.01612764,105660.0,105650.0,0.36294187]
["bitfinex-derivatives","BTCF0:USTF0",1750012117803,1.01612764,105660.0,105650.0,1.30642187]
["bitfinex-derivatives","BTCF0:USTF0",1750012118503,1.01612764,105660.0,105650.0,0.36294187]
["bitfinex-derivatives","BTCF0:USTF0",1750012118703,1.01612764,105660.0,105650.0,1.30642187]
["bitfinex-derivatives","BTCF0:USTF0",1750012119705,1.01612764,105660.0,105650.0,1.34182187]
["bitfinex-derivatives","BTCF0:USTF0",1750012122005,1.14824987,105660.0,105650.0,1.34182187]
["bitfinex-derivatives","BTCF0:USTF0",1750012122806,1.62229749,105660.0,105650.0,0.98088]
["bitfinex-derivatives","BTCF0:USTF0",1750012123610,1.62229749,105660.0,105650.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1750012124797,1.58789749,105660.0,105650.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750012125002,1.58789749,105660.0,105650.0,0.78163201]
["bitfinex-derivatives","BTCF0:USTF0",1750012125404,1.62299749,105660.0,105650.0,0.78163201]
["bitfinex-derivatives","BTCF0:USTF0",1750012126010,1.37762764,105660.0,105650.0,0.78163201]
["bitfinex-derivatives","BTCF0:USTF0",1750012127013,1.37762764,105660.0,105650.0,0.01519201]
["bitfinex-derivatives","BTCF0:USTF0",1750012129608,1.37762764,105660.0,105650.0,0.01935631]
["bitfinex-derivatives","BTCF0:USTF0",1750012130807,1.37762764,105660.0,105640.0,1.32449206]
["bitfinex-derivatives","BTCF0:USTF0",1750012130808,0.1892497,105650.0,105640.0,1.32449206]
["bitfinex-derivatives","BTCF0:USTF0",1750012131004,0.98686213,105650.0,105640.0,1.32449206]
["bitfinex-derivatives","BTCF0:USTF0",1750012131204,1.1293819,105650.0,105640.0,1.32449206]
["bitfinex-derivatives","BTCF0:USTF0",1750012132012,1.1293819,105650.0,105640.0,1.32649206]
["bitfinex-derivatives","BTCF0:USTF0",1750012132405,1.1293819,105650.0,105640.0,0.38601206]
["bitfinex-derivatives","BTCF0:USTF0",1750012132605,1.1293819,105650.0,105640.0,1.32949206]
["bitfinex-derivatives","BTCF0:USTF0",1750012132815,1.26128894,105650.0,105640.0,1.32949206]
["bitfinex-derivatives","BTCF0:USTF0",1750012133107,1.0163467,105650.0,105640.0,1.32949206]
["bitfinex-derivatives","BTCF0:USTF0",1750012134817,0.70367651,105650.0,105640.0,1.32949206]
["bitfinex-derivatives","BTCF0:USTF0",1750012135114,1.0163467,105650.0,105640.0,1.32949206]
["bitfinex-derivatives","BTCF0:USTF0",1750012135509,0.70367651,105650.0,105640.0,1.32949206]
["bitfinex-derivatives","BTCF0:USTF0",1750012135702,0.70367651,105650.0,105640.0,0.38601206]
["bitfinex-derivatives","BTCF0:USTF0",1750012135703,1.0163467,105650.0,105640.0,0.38601206]
["bitfinex-derivatives","BTCF0:USTF0",1750012135908,0.88443966,105650.0,105640.0,1.32949206]
["bitfinex-derivatives","BTCF0:USTF0",1750012137818,1.0163467,105650.0,105640.0,1.32949206]
["bitfinex-derivatives","BTCF0:USTF0",1750012143110,1.24523966,105650.0,105640.0,0.56301206]
["bitfinex-derivatives","BTCF0:USTF0",1750012143309,1.24523966,105650.0,105640.0,1.32945206]
["bitfinex-derivatives","BTCF0:USTF0",1750012144912,1.24523966,105650.0,105640.0,1.33361636]
["bitfinex-derivatives","BTCF0:USTF0",1750012152830,1.3773942,105650.0,105640.0,1.33361636]
["bitfinex-derivatives","BTCF0:USTF0",1750012153932,1.37739955,105650.0,105640.0,1.33361636]
["bitfinex-derivatives","BTCF0:USTF0",1750012154629,1.24523966,105650.0,105640.0,1.33361636]
["bitfinex-derivatives","BTCF0:USTF0",1750012159137,0.88443966,105650.0,105640.0,1.33361636]
["bitfinex-derivatives","BTCF0:USTF0",1750012159836,1.24523966,105650.0,105640.0,1.33361636]
["bitfinex-derivatives","BTCF0:USTF0",1750012160735,1.43367829,105650.0,105640.0,1.33361636]
["bitfinex-derivatives","BTCF0:USTF0",1750012162236,1.24523966,105650.0,105640.0,1.33361636]
["bitfinex-derivatives","BTCF0:USTF0",1750012162436,0.93256947,105650.0,105640.0,1.33361636]
["bitfinex-derivatives","BTCF0:USTF0",1750012162733,0.88443966,105650.0,105640.0,1.33361636]
["bitfinex-derivatives","BTCF0:USTF0",1750012162936,0.57176947,105650.0,105640.0,1.33361636]
["bitfinex-derivatives","BTCF0:USTF0",1750012165036,0.57176947,105650.0,105640.0,0.39017636]
["bitfinex-derivatives","BTCF0:USTF0",1750012165336,0.57176947,105650.0,105640.0,1.33349636]
["bitfinex-derivatives","BTCF0:USTF0",1750012165736,0.88443966,105650.0,105640.0,1.33349636]
["bitfinex-derivatives","BTCF0:USTF0",1750012169134,0.57176947,105650.0,105640.0,1.33349636]
["bitfinex-derivatives","BTCF0:USTF0",1750012169337,0.88443966,105650.0,105640.0,1.33349636]
["bitfinex-derivatives","BTCF0:USTF0",1750012179641,1.37738789,105650.0,105640.0,1.33349636]
["bitfinex-derivatives","BTCF0:USTF0",1750012180038,1.37738789,105650.0,105640.0,0.39017636]
["bitfinex-derivatives","BTCF0:USTF0",1750012180039,1.24523966,105650.0,105640.0,0.39017636]
["bitfinex-derivatives","BTCF0:USTF0",1750012180348,0.1892677,105640.0,105630.0,1.66875019]
["bitfinex-derivatives","BTCF0:USTF0",1750012180552,0.50193789,105640.0,105630.0,1.69751019]
["bitfinex-derivatives","BTCF0:USTF0",1750012180743,0.33094864,105640.0,105630.0,1.69751019]
["bitfinex-derivatives","BTCF0:USTF0",1750012181445,0.33094864,105640.0,105630.0,1.70551019]
["bitfinex-derivatives","BTCF0:USTF0",1750012181853,0.33094864,105640.0,105630.0,1.56341458]
["bitfinex-derivatives","BTCF0:USTF0",1750012182360,0.37809269,105640.0,105630.0,1.56341458]
["bitfinex-derivatives","BTCF0:USTF0",1750012182755,0.33094864,105640.0,105630.0,1.56341458]
["bitfinex-derivatives","BTCF0:USTF0",1750012183360,0.51938727,105640.0,105630.0,1.60231458]
["bitfinex-derivatives","BTCF0:USTF0",1750012184759,0.83205746,105640.0,105630.0,1.60231458]
["bitfinex-derivatives","BTCF0:USTF0",1750012185360,0.87983627,105640.0,105630.0,1.60231458]
["bitfinex-derivatives","BTCF0:USTF0",1750012188970,0.69139764,105640.0,105630.0,1.60231458]
["bitfinex-derivatives","BTCF0:USTF0",1750012189570,0.69139764,105640.0,105630.0,1.4359043]
["bitfinex-derivatives","BTCF0:USTF0",1750012189771,0.69139764,105640.0,105630.0,1.74857449]
["bitfinex-derivatives","BTCF0:USTF0",1750012191271,0.64361883,105640.0,105630.0,1.74857449]
["bitfinex-derivatives","BTCF0:USTF0",1750012191970,0.64361883,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012192672,0.77565115,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012192872,0.82258212,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012194572,0.6905498,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012198680,0.6905498,105640.0,105630.0,1.62128068]
["bitfinex-derivatives","BTCF0:USTF0",1750012198880,0.82258424,105640.0,105630.0,1.62128067]
["bitfinex-derivatives","BTCF0:USTF0",1750012200274,0.82258424,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012200476,0.82258424,105640.0,105630.0,1.62128067]
["bitfinex-derivatives","BTCF0:USTF0",1750012201173,0.82258424,105640.0,105630.0,1.62128068]
["bitfinex-derivatives","BTCF0:USTF0",1750012201478,0.82258424,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012201783,0.82258424,105640.0,105630.0,1.62128068]
["bitfinex-derivatives","BTCF0:USTF0",1750012202270,0.50991405,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012202468,0.82258424,105640.0,105630.0,1.62128068]
["bitfinex-derivatives","BTCF0:USTF0",1750012202880,0.82258424,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012203270,0.82258424,105640.0,105630.0,1.62128068]
["bitfinex-derivatives","BTCF0:USTF0",1750012203778,0.82258424,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012203977,0.82258424,105640.0,105630.0,1.62128068]
["bitfinex-derivatives","BTCF0:USTF0",1750012204775,0.82258424,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012205169,0.50991405,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012205474,0.82258424,105640.0,105630.0,1.62128068]
["bitfinex-derivatives","BTCF0:USTF0",1750012205774,0.82258424,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012205981,0.6905498,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012206477,0.6905498,105640.0,105630.0,1.62128068]
["bitfinex-derivatives","BTCF0:USTF0",1750012207174,0.6905498,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012207575,0.6905498,105640.0,105630.0,1.62128068]
["bitfinex-derivatives","BTCF0:USTF0",1750012207772,0.6905498,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012207976,0.6905498,105640.0,105630.0,1.62128068]
["bitfinex-derivatives","BTCF0:USTF0",1750012208172,0.6905498,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012208383,0.6905498,105640.0,105630.0,1.62128068]
["bitfinex-derivatives","BTCF0:USTF0",1750012208570,0.6905498,105640.0,105630.0,1.62128067]
["bitfinex-derivatives","BTCF0:USTF0",1750012208978,0.82258424,105640.0,105630.0,1.62128067]
["bitfinex-derivatives","BTCF0:USTF0",1750012209380,0.82258424,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012209580,0.82258424,105640.0,105630.0,1.62128067]
["bitfinex-derivatives","BTCF0:USTF0",1750012209777,0.82258424,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012210283,0.82258424,105640.0,105630.0,1.62128067]
["bitfinex-derivatives","BTCF0:USTF0",1750012210481,0.82258424,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012211079,0.82258424,105640.0,105630.0,1.62128067]
["bitfinex-derivatives","BTCF0:USTF0",1750012211282,0.82258424,105640.0,105630.0,1.26048067]
["bitfinex-derivatives","BTCF0:USTF0",1750012211479,0.82258424,105640.0,105630.0,1.24567911]
["bitfinex-derivatives","BTCF0:USTF0",1750012211882,0.82258424,105640.0,105630.0,1.26048078]
["bitfinex-derivatives","BTCF0:USTF0",1750012212186,0.82258424,105640.0,105630.0,1.26048077]
["bitfinex-derivatives","BTCF0:USTF0",1750012212683,0.82258424,105640.0,105630.0,0.94781059]
["bitfinex-derivatives","BTCF0:USTF0",1750012212881,0.82258424,105640.0,105630.0,1.26048078]
["bitfinex-derivatives","BTCF0:USTF0",1750012213280,0.82258424,105640.0,105630.0,1.26048083]
["bitfinex-derivatives","BTCF0:USTF0",1750012213487,0.82258424,105640.0,105630.0,1.24567911]
["bitfinex-derivatives","BTCF0:USTF0",1750012213882,0.82258424,105640.0,105630.0,1.26048083]
["bitfinex-derivatives","BTCF0:USTF0",1750012214187,0.46298308,105640.0,105630.0,1.26048083]
["bitfinex-derivatives","BTCF0:USTF0",1750012214380,0.77565327,105640.0,105630.0,1.62128082]
["bitfinex-derivatives","BTCF0:USTF0",1750012214579,0.64361883,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012214785,0.64361883,105640.0,105630.0,1.6212808]
["bitfinex-derivatives","BTCF0:USTF0",1750012214982,0.64361883,105640.0,105630.0,1.62128067]
["bitfinex-derivatives","BTCF0:USTF0",1750012215182,0.64361883,105640.0,105630.0,1.60647911]
["bitfinex-derivatives","BTCF0:USTF0",1750012215382,0.64361883,105640.0,105630.0,1.24567911]
["bitfinex-derivatives","BTCF0:USTF0",1750012215580,0.64361883,105640.0,105630.0,1.26048079]
["bitfinex-derivatives","BTCF0:USTF0",1750012215780,0.64361883,105640.0,105630.0,1.26048083]
["bitfinex-derivatives","BTCF0:USTF0",1750012215980,0.68393571,105640.0,105630.0,1.26048083]
["bitfinex-derivatives","BTCF0:USTF0",1750012216789,0.68393571,105640.0,105630.0,1.24567911]
["bitfinex-derivatives","BTCF0:USTF0",1750012216982,0.68393571,105640.0,105630.0,1.26048082]
["bitfinex-derivatives","BTCF0:USTF0",1750012217183,0.68393571,105640.0,105630.0,1.4022562]
["bitfinex-derivatives","BTCF0:USTF0",1750012217491,0.68393571,105640.0,105630.0,1.38745449]
["bitfinex-derivatives","BTCF0:USTF0",1750012217988,0.68393571,105640.0,105630.0,1.40225621]
["bitfinex-derivatives","BTCF0:USTF0",1750012218190,0.68393571,105640.0,105630.0,1.38745449]
["bitfinex-derivatives","BTCF0:USTF0",1750012218390,0.81597015,105640.0,105630.0,1.40225622]
["bitfinex-derivatives","BTCF0:USTF0",1750012218583,0.81597015,105640.0,105630.0,1.38745449]
["bitfinex-derivatives","BTCF0:USTF0",1750012218779,0.81597015,105640.0,105630.0,1.40225629]
["bitfinex-derivatives","BTCF0:USTF0",1750012218984,0.90867015,105640.0,105630.0,1.40225629]
["bitfinex-derivatives","BTCF0:USTF0",1750012219186,0.95567015,105640.0,105630.0,1.40225629]
["bitfinex-derivatives","BTCF0:USTF0",1750012219478,0.82363571,105640.0,105630.0,1.40225629]
["bitfinex-derivatives","BTCF0:USTF0",1750012220485,0.95567015,105640.0,105630.0,1.38745449]
["bitfinex-derivatives","BTCF0:USTF0",1750012220990,0.82363571,105640.0,105630.0,1.40225629]
["bitfinex-derivatives","BTCF0:USTF0",1750012221194,0.82363571,105640.0,105630.0,1.38745449]
["bitfinex-derivatives","BTCF0:USTF0",1750012221390,1.03363571,105640.0,105630.0,1.40225629]
["bitfinex-derivatives","BTCF0:USTF0",1750012221790,1.39443571,105640.0,105630.0,0.63613629]
["bitfinex-derivatives","BTCF0:USTF0",1750012222097,1.39443571,105640.0,105630.0,1.38741449]
["bitfinex-derivatives","BTCF0:USTF0",1750012222392,1.62113574,105640.0,105630.0,0.0121643]
["bitfinex-derivatives","BTCF0:USTF0",1750012222598,1.4891013,105640.0,105630.0,0.0121643]
["bitfinex-derivatives","BTCF0:USTF0",1750012222893,1.4891013,105640.0,105630.0,0.7782443]
["bitfinex-derivatives","BTCF0:USTF0",1750012223090,1.67753993,105640.0,105630.0,0.0121643]
["bitfinex-derivatives","BTCF0:USTF0",1750012223291,1.67753993,105640.0,105630.0,0.7782443]
["bitfinex-derivatives","BTCF0:USTF0",1750012223796,1.67753993,105640.0,105630.0,0.0121643]
["bitfinex-derivatives","BTCF0:USTF0",1750012223995,1.67753993,105640.0,105630.0,0.63613733]
["bitfinex-derivatives","BTCF0:USTF0",1750012224195,1.67753993,105640.0,105630.0,0.64030163]
["bitfinex-derivatives","BTCF0:USTF0",1750012224390,1.67753993,105640.0,105630.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750012224596,1.67753993,105640.0,105630.0,0.7702043]
["bitfinex-derivatives","BTCF0:USTF0",1750012226790,1.67753993,105640.0,105630.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750012227094,1.67753993,105640.0,105630.0,0.7702443]
["bitfinex-derivatives","BTCF0:USTF0",1750012229399,1.4891013,105640.0,105630.0,0.7702443]
["bitfinex-derivatives","BTCF0:USTF0",1750012232799,0.1892856,105630.0,105620.0,2.57299206]
["bitfinex-derivatives","BTCF0:USTF0",1750012233000,0.50195579,105630.0,105620.0,2.57299206]
["bitfinex-derivatives","BTCF0:USTF0",1750012233802,0.50195579,105630.0,105620.0,2.57599206]
["bitfinex-derivatives","BTCF0:USTF0",1750012234797,0.50295579,105630.0,105620.0,2.57999206]
["bitfinex-derivatives","BTCF0:USTF0",1750012236600,0.50295579,105630.0,105620.0,1.63715206]
["bitfinex-derivatives","BTCF0:USTF0",1750012236797,0.50295579,105630.0,105620.0,2.57995206]
["bitfinex-derivatives","BTCF0:USTF0",1750012237495,0.50295579,105630.0,105620.0,1.63715206]
["bitfinex-derivatives","BTCF0:USTF0",1750012237788,0.50295579,105630.0,105620.0,2.57995206]
["bitfinex-derivatives","BTCF0:USTF0",1750012242704,0.63491011,105630.0,105620.0,2.57995206]
["bitfinex-derivatives","BTCF0:USTF0",1750012243495,0.32223992,105630.0,105620.0,2.57995206]
["bitfinex-derivatives","BTCF0:USTF0",1750012247214,0.63491011,105630.0,105620.0,2.57995206]
["bitfinex-derivatives","BTCF0:USTF0",1750012249710,0.63491011,105630.0,105620.0,2.58411636]
["bitfinex-derivatives","BTCF0:USTF0",1750012250911,0.32223992,105630.0,105620.0,2.58411636]
["bitfinex-derivatives","BTCF0:USTF0",1750012254123,0.32223992,105630.0,105620.0,2.22331636]
["bitfinex-derivatives","BTCF0:USTF0",1750012254420,0.1902856,105630.0,105620.0,2.22331636]
["bitfinex-derivatives","BTCF0:USTF0",1750012255717,0.1902856,105630.0,105620.0,0.96784617]
["bitfinex-derivatives","BTCF0:USTF0",1750012255924,0.1902856,105630.0,105620.0,2.22311636]
["bitfinex-derivatives","BTCF0:USTF0",1750012256921,0.50295579,105630.0,105620.0,2.22311636]
["bitfinex-derivatives","BTCF0:USTF0",1750012259218,0.63502266,105630.0,105620.0,2.22311636]
["bitfinex-derivatives","BTCF0:USTF0",1750012259418,0.32235247,105630.0,105620.0,2.22311636]
["bitfinex-derivatives","BTCF0:USTF0",1750012260824,0.63502266,105630.0,105620.0,2.22311636]
["bitfinex-derivatives","BTCF0:USTF0",1750012262325,0.50295579,105630.0,105620.0,2.22311636]
["bitfinex-derivatives","BTCF0:USTF0",1750012262526,0.50295579,105630.0,105620.0,1.28051636]
["bitfinex-derivatives","BTCF0:USTF0",1750012262726,0.50295579,105630.0,105620.0,2.22303636]
["bitfinex-derivatives","BTCF0:USTF0",1750012265933,0.50295579,105630.0,105620.0,1.40459636]
["bitfinex-derivatives","BTCF0:USTF0",1750012267432,0.50295579,105630.0,105620.0,0.63875636]
["bitfinex-derivatives","BTCF0:USTF0",1750012267634,0.63502266,105630.0,105620.0,1.40455636]
["bitfinex-derivatives","BTCF0:USTF0",1750012270329,0.32235247,105630.0,105620.0,1.40455636]
["bitfinex-derivatives","BTCF0:USTF0",1750012270528,0.63502266,105630.0,105620.0,1.40455636]
["bitfinex-derivatives","BTCF0:USTF0",1750012272833,0.50295579,105630.0,105620.0,1.26244965]
["bitfinex-derivatives","BTCF0:USTF0",1750012274131,0.69139442,105630.0,105620.0,1.25828535]
["bitfinex-derivatives","BTCF0:USTF0",1750012275238,0.69139442,105630.0,105620.0,1.26244965]
["bitfinex-derivatives","BTCF0:USTF0",1750012276142,0.69139442,105630.0,105620.0,1.43684965]
["bitfinex-derivatives","BTCF0:USTF0",1750012280343,0.69139442,105630.0,105620.0,0.49436965]
["bitfinex-derivatives","BTCF0:USTF0",1750012280646,0.69139442,105630.0,105620.0,1.43664965]
["bitfinex-derivatives","BTCF0:USTF0",1750012282646,0.50295579,105630.0,105620.0,1.43664965]
["bitfinex-derivatives","BTCF0:USTF0",1750012282944,0.63498313,105630.0,105620.0,1.43664965]
["bitfinex-derivatives","BTCF0:USTF0",1750012284347,0.32231294,105630.0,105620.0,1.43664965]
["bitfinex-derivatives","BTCF0:USTF0",1750012284942,0.63498313,105630.0,105620.0,1.43664965]
["bitfinex-derivatives","BTCF0:USTF0",1750012287941,0.32231294,105630.0,105620.0,1.43664965]
["bitfinex-derivatives","BTCF0:USTF0",1750012289655,0.63498313,105630.0,105620.0,1.43664965]
["bitfinex-derivatives","BTCF0:USTF0",1750012291347,0.32231294,105630.0,105620.0,1.43664965]
["bitfinex-derivatives","BTCF0:USTF0",1750012299059,0.32231294,105630.0,105620.0,1.29454294]
["bitfinex-derivatives","BTCF0:USTF0",1750012299359,0.50295579,105630.0,105620.0,1.43351449]
["bitfinex-derivatives","BTCF0:USTF0",1750012300352,0.63498576,105630.0,105620.0,1.43351449]
["bitfinex-derivatives","BTCF0:USTF0",1750012304059,0.50295579,105630.0,105620.0,1.43351449]
["bitfinex-derivatives","BTCF0:USTF0",1750012304364,0.63497358,105630.0,105620.0,1.43351449]
["bitfinex-derivatives","BTCF0:USTF0",1750012305064,0.69707358,105630.0,105620.0,1.43351449]
["bitfinex-derivatives","BTCF0:USTF0",1750012305268,0.75787358,105630.0,105620.0,1.43351449]
["bitfinex-derivatives","BTCF0:USTF0",1750012305858,0.81977358,105630.0,105620.0,1.43351449]
["bitfinex-derivatives","BTCF0:USTF0",1750012311164,1.06977358,105630.0,105620.0,1.43351449]
["bitfinex-derivatives","BTCF0:USTF0",1750012311359,1.06977358,105630.0,105620.0,0.49123449]
["bitfinex-derivatives","BTCF0:USTF0",1750012311561,1.06977358,105630.0,105620.0,1.43311449]
["bitfinex-derivatives","BTCF0:USTF0",1750012312067,1.43057358,105630.0,105620.0,1.43311449]
["bitfinex-derivatives","BTCF0:USTF0",1750012312557,1.29855579,105630.0,105620.0,1.43311449]
["bitfinex-derivatives","BTCF0:USTF0",1750012313170,1.29855579,105630.0,105620.0,0.49123449]
["bitfinex-derivatives","BTCF0:USTF0",1750012313465,1.29855579,105630.0,105620.0,1.43311449]
["bitfinex-derivatives","BTCF0:USTF0",1750012313769,1.43056806,105630.0,105620.0,1.43311449]
["bitfinex-derivatives","BTCF0:USTF0",1750012313969,1.29855579,105630.0,105620.0,1.43311449]
["bitfinex-derivatives","BTCF0:USTF0",1750012314161,1.43056794,105630.0,105620.0,1.25455019]
["bitfinex-derivatives","BTCF0:USTF0",1750012314869,1.43056794,105630.0,105620.0,1.25871449]
["bitfinex-derivatives","BTCF0:USTF0",1750012315767,1.43056794,105630.0,105620.0,0.31683449]
["bitfinex-derivatives","BTCF0:USTF0",1750012315969,1.98008353,105630.0,105620.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750012316163,0.1893038,105620.0,105610.0,0.94202187]
["bitfinex-derivatives","BTCF0:USTF0",1750012316466,0.1893217,105610.0,105600.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1750012316669,0.1893397,105600.0,105590.0,1.13115019]
["bitfinex-derivatives","BTCF0:USTF0",1750012316972,0.43687064,105600.0,105590.0,2.07299019]
["bitfinex-derivatives","BTCF0:USTF0",1750012317569,0.43687064,105600.0,105590.0,2.07339019]
["bitfinex-derivatives","BTCF0:USTF0",1750012318172,0.43787064,105600.0,105590.0,2.07539019]
["bitfinex-derivatives","BTCF0:USTF0",1750012318873,0.43787064,105600.0,105590.0,2.13459019]
["bitfinex-derivatives","BTCF0:USTF0",1750012319369,0.43787064,105600.0,105590.0,2.13659019]
["bitfinex-derivatives","BTCF0:USTF0",1750012319569,0.43787064,105600.0,105590.0,1.824]
["bitfinex-derivatives","BTCF0:USTF0",1750012319769,0.43787064,105600.0,105590.0,2.13667019]
["bitfinex-derivatives","BTCF0:USTF0",1750012320168,0.79867064,105600.0,105590.0,1.37119019]
["bitfinex-derivatives","BTCF0:USTF0",1750012320368,0.87420551,105600.0,105590.0,2.13663019]
["bitfinex-derivatives","BTCF0:USTF0",1750012320675,1.1868757,105600.0,105590.0,2.13663019]
["bitfinex-derivatives","BTCF0:USTF0",1750012321265,1.22013153,105600.0,105590.0,2.13663019]
["bitfinex-derivatives","BTCF0:USTF0",1750012321677,1.08830059,105600.0,105590.0,2.13663019]
["bitfinex-derivatives","BTCF0:USTF0",1750012322075,0.72750059,105600.0,105590.0,2.13663019]
["bitfinex-derivatives","BTCF0:USTF0",1750012322373,0.82149559,105600.0,105590.0,2.13663019]
["bitfinex-derivatives","BTCF0:USTF0",1750012322673,0.82149559,105600.0,105590.0,1.19475019]
["bitfinex-derivatives","BTCF0:USTF0",1750012322880,1.23124176,105600.0,105590.0,0.94632]
["bitfinex-derivatives","BTCF0:USTF0",1750012323174,1.3630727,105600.0,105590.0,0.94632]
["bitfinex-derivatives","BTCF0:USTF0",1750012323380,1.6030727,105600.0,105590.0,0.94632]
["bitfinex-derivatives","BTCF0:USTF0",1750012323569,1.6030727,105600.0,105590.0,0.94592]
["bitfinex-derivatives","BTCF0:USTF0",1750012323769,1.47124176,105600.0,105590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750012324075,1.47124176,105600.0,105590.0,0.94302812]
["bitfinex-derivatives","BTCF0:USTF0",1750012324276,1.47124176,105600.0,105590.0,0.94342812]
["bitfinex-derivatives","BTCF0:USTF0",1750012324678,1.47124176,105600.0,105590.0,0.94302812]
["bitfinex-derivatives","BTCF0:USTF0",1750012324978,1.47124176,105600.0,105590.0,0.94342812]
["bitfinex-derivatives","BTCF0:USTF0",1750012325280,1.47124176,105600.0,105590.0,0.17794812]
["bitfinex-derivatives","BTCF0:USTF0",1750012325583,1.60269524,105600.0,105590.0,0.17794812]
["bitfinex-derivatives","BTCF0:USTF0",1750012325773,1.60269524,105600.0,105590.0,0.00150812]
["bitfinex-derivatives","BTCF0:USTF0",1750012325974,1.77917524,105600.0,105590.0,0.00150812]
["bitfinex-derivatives","BTCF0:USTF0",1750012326878,1.77917524,105600.0,105590.0,0.00567242]
["bitfinex-derivatives","BTCF0:USTF0",1750012328280,1.84197524,105600.0,105590.0,0.00567242]
["bitfinex-derivatives","BTCF0:USTF0",1750012328778,1.93667669,105600.0,105590.0,0.00567242]
["bitfinex-derivatives","BTCF0:USTF0",1750012328979,1.80522321,105600.0,105590.0,0.00527242]
["bitfinex-derivatives","BTCF0:USTF0",1750012329166,1.93660287,105600.0,105590.0,0.00567242]
["bitfinex-derivatives","BTCF0:USTF0",1750012331178,2.24927306,105600.0,105590.0,0.00567242]
["bitfinex-derivatives","BTCF0:USTF0",1750012332480,2.24927306,105600.0,105590.0,0.00527242]
["bitfinex-derivatives","BTCF0:USTF0",1750012332682,2.24927306,105600.0,105590.0,0.00567242]
["bitfinex-derivatives","BTCF0:USTF0",1750012332982,2.1178934,105600.0,105590.0,0.00567242]
["bitfinex-derivatives","BTCF0:USTF0",1750012333384,2.21171086,105600.0,105590.0,0.00567242]
["bitfinex-derivatives","BTCF0:USTF0",1750012333586,2.1178934,105600.0,105590.0,0.00567242]
["bitfinex-derivatives","BTCF0:USTF0",1750012334279,1.72255973,105600.0,105590.0,0.00567242]
["bitfinex-derivatives","BTCF0:USTF0",1750012334485,1.89903973,105600.0,105590.0,0.00567242]
["bitfinex-derivatives","BTCF0:USTF0",1750012334680,2.66459973,105600.0,105590.0,0.00567242]
["bitfinex-derivatives","BTCF0:USTF0",1750012334876,2.30379973,105600.0,105590.0,0.00567242]
["bitfinex-derivatives","BTCF0:USTF0",1750012335072,1.04908954,105600.0,105590.0,0.31834261]
["bitfinex-derivatives","BTCF0:USTF0",1750012335383,1.20785828,105600.0,105590.0,0.37734261]
["bitfinex-derivatives","BTCF0:USTF0",1750012335578,1.20825828,105600.0,105590.0,0.43544261]
["bitfinex-derivatives","BTCF0:USTF0",1750012336485,1.17500245,105600.0,105590.0,0.43544261]
["bitfinex-derivatives","BTCF0:USTF0",1750012340090,1.17500245,105600.0,105590.0,0.45025063]
["bitfinex-derivatives","BTCF0:USTF0",1750012340289,1.08118593,105600.0,105590.0,0.43544261]
["bitfinex-derivatives","BTCF0:USTF0",1750012340490,1.21256559,105600.0,105590.0,0.45025003]
["bitfinex-derivatives","BTCF0:USTF0",1750012340785,1.21256559,105600.0,105590.0,0.45025007]
["bitfinex-derivatives","BTCF0:USTF0",1750012341090,1.21256559,105600.0,105590.0,0.43544261]
["bitfinex-derivatives","BTCF0:USTF0",1750012341291,1.21256559,105600.0,105590.0,0.45025002]
["bitfinex-derivatives","BTCF0:USTF0",1750012341795,1.21256559,105600.0,105590.0,0.43544261]
["bitfinex-derivatives","BTCF0:USTF0",1750012341991,1.21256559,105600.0,105590.0,0.45025002]
["bitfinex-derivatives","BTCF0:USTF0",1750012342186,1.27246559,105600.0,105590.0,0.45025002]
["bitfinex-derivatives","BTCF0:USTF0",1750012342379,1.27246559,105600.0,105590.0,0.43544261]
["bitfinex-derivatives","BTCF0:USTF0",1750012342583,1.27246559,105600.0,105590.0,0.45025002]
["bitfinex-derivatives","BTCF0:USTF0",1750012342989,1.27246559,105600.0,105590.0,0.43544261]
["bitfinex-derivatives","BTCF0:USTF0",1750012343189,1.27246559,105600.0,105590.0,0.45025003]
["bitfinex-derivatives","BTCF0:USTF0",1750012343491,1.63326559,105600.0,105590.0,0.45025003]
["bitfinex-derivatives","BTCF0:USTF0",1750012343887,1.63326559,105600.0,105590.0,0.43544261]
["bitfinex-derivatives","BTCF0:USTF0",1750012344082,1.63326559,105600.0,105590.0,0.37734261]
["bitfinex-derivatives","BTCF0:USTF0",1750012344687,1.50188593,105600.0,105590.0,0.37734261]
["bitfinex-derivatives","BTCF0:USTF0",1750012345490,1.63359851,105600.0,105590.0,0.39215009]
["bitfinex-derivatives","BTCF0:USTF0",1750012345688,1.63359851,105600.0,105590.0,0.33315003]
["bitfinex-derivatives","BTCF0:USTF0",1750012346087,1.63359851,105600.0,105590.0,0.31834261]
["bitfinex-derivatives","BTCF0:USTF0",1750012346492,1.50188593,105600.0,105590.0,0.33315003]
["bitfinex-derivatives","BTCF0:USTF0",1750012346690,1.50188593,105600.0,105590.0,0.31834261]
["bitfinex-derivatives","BTCF0:USTF0",1750012346992,1.50188593,105600.0,105590.0,0.33315003]
["bitfinex-derivatives","BTCF0:USTF0",1750012347380,1.50188593,105600.0,105590.0,0.31834261]
["bitfinex-derivatives","BTCF0:USTF0",1750012348292,1.50188593,105600.0,105590.0,0.33315019]
["bitfinex-derivatives","BTCF0:USTF0",1750012348487,1.50188593,105600.0,105590.0,0.33315023]
["bitfinex-derivatives","BTCF0:USTF0",1750012349091,1.50188593,105600.0,105590.0,0.31834261]
["bitfinex-derivatives","BTCF0:USTF0",1750012349292,1.50188593,105600.0,105590.0,0.33315023]
["bitfinex-derivatives","BTCF0:USTF0",1750012349596,1.50188593,105600.0,105590.0,0.31834261]
["bitfinex-derivatives","BTCF0:USTF0",1750012349788,1.50188593,105600.0,105590.0,0.33315036]
["bitfinex-derivatives","BTCF0:USTF0",1750012349988,1.50188593,105600.0,105590.0,0.31834261]
["bitfinex-derivatives","BTCF0:USTF0",1750012350485,1.50188593,105600.0,105590.0,0.33315036]
["bitfinex-derivatives","BTCF0:USTF0",1750012350894,1.50188593,105600.0,105590.0,0.31834261]
["bitfinex-derivatives","BTCF0:USTF0",1750012351892,1.50188593,105600.0,105590.0,0.33315036]
["bitfinex-derivatives","BTCF0:USTF0",1750012352390,1.50188593,105600.0,105590.0,0.31834261]
["bitfinex-derivatives","BTCF0:USTF0",1750012352790,1.50188593,105600.0,105590.0,0.33315036]
["bitfinex-derivatives","BTCF0:USTF0",1750012352988,1.50188593,105600.0,105590.0,0.31834261]
["bitfinex-derivatives","BTCF0:USTF0",1750012353193,1.63359851,105600.0,105590.0,0.33315036]
["bitfinex-derivatives","BTCF0:USTF0",1750012353700,1.63359851,105600.0,105590.0,0.31834261]
["bitfinex-derivatives","BTCF0:USTF0",1750012354091,1.63359851,105600.0,105590.0,0.33315036]
["bitfinex-derivatives","BTCF0:USTF0",1750012354295,1.50188593,105600.0,105590.0,0.33315036]
["bitfinex-derivatives","BTCF0:USTF0",1750012354491,1.50188593,105600.0,105590.0,0.01897205]
["bitfinex-derivatives","BTCF0:USTF0",1750012355591,1.50188593,105600.0,105590.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750012356599,1.50188593,105600.0,105590.0,0.01897206]
["bitfinex-derivatives","BTCF0:USTF0",1750012356798,1.50188593,105600.0,105590.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750012357295,1.50188593,105600.0,105590.0,0.01897209]
["bitfinex-derivatives","BTCF0:USTF0",1750012358300,1.50188593,105600.0,105590.0,0.01897206]
["bitfinex-derivatives","BTCF0:USTF0",1750012358697,1.50188593,105600.0,105590.0,0.01897204]
["bitfinex-derivatives","BTCF0:USTF0",1750012358888,1.50188593,105600.0,105590.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750012359299,1.50188593,105600.0,105590.0,0.01897209]
["bitfinex-derivatives","BTCF0:USTF0",1750012359599,1.50188593,105600.0,105590.0,0.01897206]
["bitfinex-derivatives","BTCF0:USTF0",1750012359800,1.50188593,105600.0,105590.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750012360197,1.50188593,105600.0,105590.0,0.01897206]
["bitfinex-derivatives","BTCF0:USTF0",1750012360596,1.50188593,105600.0,105590.0,0.01897205]
["bitfinex-derivatives","BTCF0:USTF0",1750012360796,1.50188593,105600.0,105590.0,0.01897215]
["bitfinex-derivatives","BTCF0:USTF0",1750012360991,1.50188593,105600.0,105590.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750012361197,1.50188593,105600.0,105590.0,0.01897218]
["bitfinex-derivatives","BTCF0:USTF0",1750012361502,1.50188593,105600.0,105590.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750012361702,1.14108593,105600.0,105590.0,0.01897219]
["bitfinex-derivatives","BTCF0:USTF0",1750012362000,1.14108593,105600.0,105590.0,0.01897216]
["bitfinex-derivatives","BTCF0:USTF0",1750012362198,1.50188593,105600.0,105590.0,0.01897216]
["bitfinex-derivatives","BTCF0:USTF0",1750012362397,1.14108593,105600.0,105590.0,0.01897212]
["bitfinex-derivatives","BTCF0:USTF0",1750012362897,1.50188593,105600.0,105590.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750012363098,1.50188593,105600.0,105590.0,0.01897212]
["bitfinex-derivatives","BTCF0:USTF0",1750012363305,1.50188593,105600.0,105590.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750012363602,1.69032456,105600.0,105590.0,0.01897219]
["bitfinex-derivatives","BTCF0:USTF0",1750012364001,1.50188593,105600.0,105590.0,0.01897213]
["bitfinex-derivatives","BTCF0:USTF0",1750012364407,0.1893576,105590.0,105580.0,1.26231066]
["bitfinex-derivatives","BTCF0:USTF0",1750012364608,0.32133934,105590.0,105580.0,1.27711845]
["bitfinex-derivatives","BTCF0:USTF0",1750012365011,0.32133934,105590.0,105580.0,1.26231066]
["bitfinex-derivatives","BTCF0:USTF0",1750012365199,0.32133934,105590.0,105580.0,1.2771184]
["bitfinex-derivatives","BTCF0:USTF0",1750012365497,0.63400953,105590.0,105580.0,1.27711847]
["bitfinex-derivatives","BTCF0:USTF0",1750012365697,0.63400953,105590.0,105580.0,1.26531066]
["bitfinex-derivatives","BTCF0:USTF0",1750012365905,0.63500953,105590.0,105580.0,1.28411854]
["bitfinex-derivatives","BTCF0:USTF0",1750012366499,0.63500953,105590.0,105580.0,1.2841183]
["bitfinex-derivatives","BTCF0:USTF0",1750012366699,0.63500953,105590.0,105580.0,1.28411837]
["bitfinex-derivatives","BTCF0:USTF0",1750012366901,0.63500953,105590.0,105580.0,1.22196706]
["bitfinex-derivatives","BTCF0:USTF0",1750012367207,0.69760953,105590.0,105580.0,1.22196706]
["bitfinex-derivatives","BTCF0:USTF0",1750012367407,0.75650953,105590.0,105580.0,1.22196706]
["bitfinex-derivatives","BTCF0:USTF0",1750012367807,0.75650953,105590.0,105580.0,1.23677482]
["bitfinex-derivatives","BTCF0:USTF0",1750012368108,0.75650953,105590.0,105580.0,1.23677489]
["bitfinex-derivatives","BTCF0:USTF0",1750012368407,0.3118576,105590.0,105580.0,1.23677489]
["bitfinex-derivatives","BTCF0:USTF0",1750012368908,0.3118576,105590.0,105580.0,1.23677464]
["bitfinex-derivatives","BTCF0:USTF0",1750012369102,0.1903576,105590.0,105580.0,1.23677464]
["bitfinex-derivatives","BTCF0:USTF0",1750012369413,0.1903576,105590.0,105580.0,1.23677461]
["bitfinex-derivatives","BTCF0:USTF0",1750012369604,0.1903576,105590.0,105580.0,1.22613136]
["bitfinex-derivatives","BTCF0:USTF0",1750012369807,0.1903576,105590.0,105580.0,1.24093893]
["bitfinex-derivatives","BTCF0:USTF0",1750012370010,0.1903576,105590.0,105580.0,1.22613136]
["bitfinex-derivatives","BTCF0:USTF0",1750012370905,0.32234452,105590.0,105580.0,1.24093891]
["bitfinex-derivatives","BTCF0:USTF0",1750012371301,0.1903576,105590.0,105580.0,1.24093891]
["bitfinex-derivatives","BTCF0:USTF0",1750012372106,0.1903576,105590.0,105580.0,1.2557463]
["bitfinex-derivatives","BTCF0:USTF0",1750012372407,0.1903576,105590.0,105580.0,1.24093891]
["bitfinex-derivatives","BTCF0:USTF0",1750012372608,0.1903576,105590.0,105580.0,1.2557463]
["bitfinex-derivatives","BTCF0:USTF0",1750012372810,0.32234437,105590.0,105580.0,1.2557463]
["bitfinex-derivatives","BTCF0:USTF0",1750012373009,0.32234437,105590.0,105580.0,1.24093891]
["bitfinex-derivatives","BTCF0:USTF0",1750012373207,0.13298677,105590.0,105580.0,1.35263371]
["bitfinex-derivatives","BTCF0:USTF0",1750012373407,0.09527585,105590.0,105580.0,1.36744075]
["bitfinex-derivatives","BTCF0:USTF0",1750012373608,0.09567585,105590.0,105580.0,1.73744038]
["bitfinex-derivatives","BTCF0:USTF0",1750012373810,0.09567585,105590.0,105580.0,1.72263371]
["bitfinex-derivatives","BTCF0:USTF0",1750012374013,0.09567585,105590.0,105580.0,1.36744006]
["bitfinex-derivatives","BTCF0:USTF0",1750012374014,0.09527585,105590.0,105580.0,1.36744006]
["bitfinex-derivatives","BTCF0:USTF0",1750012374214,0.09527585,105590.0,105580.0,1.97744006]
["bitfinex-derivatives","BTCF0:USTF0",1750012374416,0.09527585,105590.0,105580.0,1.97744022]
["bitfinex-derivatives","BTCF0:USTF0",1750012374617,0.09527585,105590.0,105580.0,1.90944022]
["bitfinex-derivatives","BTCF0:USTF0",1750012374618,0.09567585,105590.0,105580.0,1.90944022]
["bitfinex-derivatives","BTCF0:USTF0",1750012375018,0.09527585,105590.0,105580.0,1.90944022]
["bitfinex-derivatives","BTCF0:USTF0",1750012375222,0.09567585,105590.0,105580.0,1.64463371]
["bitfinex-derivatives","BTCF0:USTF0",1750012375417,0.09567585,105590.0,105580.0,1.65943992]
["bitfinex-derivatives","BTCF0:USTF0",1750012375617,0.09567585,105590.0,105580.0,1.64463371]
["bitfinex-derivatives","BTCF0:USTF0",1750012375920,0.07678158,105590.0,105580.0,1.66943992]
["bitfinex-derivatives","BTCF0:USTF0",1750012376122,0.26613968,105590.0,105580.0,2.02943992]
["bitfinex-derivatives","BTCF0:USTF0",1750012376516,0.26613968,105590.0,105580.0,2.01463371]
["bitfinex-derivatives","BTCF0:USTF0",1750012376821,0.26613968,105590.0,105580.0,2.02943972]
["bitfinex-derivatives","BTCF0:USTF0",1750012377118,0.26613968,105590.0,105580.0,2.02943971]
["bitfinex-derivatives","BTCF0:USTF0",1750012377324,0.26613968,105590.0,105580.0,2.01463371]
["bitfinex-derivatives","BTCF0:USTF0",1750012377513,0.26613968,105590.0,105580.0,2.0294397]
["bitfinex-derivatives","BTCF0:USTF0",1750012377716,0.26613968,105590.0,105580.0,2.01463371]
["bitfinex-derivatives","BTCF0:USTF0",1750012378016,0.40630141,105600.0,105590.0,0.1893581]
["bitfinex-derivatives","BTCF0:USTF0",1750012378214,0.07534516,105600.0,105590.0,2.79556385]
["bitfinex-derivatives","BTCF0:USTF0",1750012378517,0.07534516,105600.0,105590.0,2.89026728]
["bitfinex-derivatives","BTCF0:USTF0",1750012378714,0.07574516,105600.0,105590.0,2.89026723]
["bitfinex-derivatives","BTCF0:USTF0",1750012378913,0.07534516,105600.0,105590.0,2.89026712]
["bitfinex-derivatives","BTCF0:USTF0",1750012379213,0.07574516,105600.0,105590.0,2.80746248]
["bitfinex-derivatives","BTCF0:USTF0",1750012379420,0.0004,105600.0,105590.0,2.82226705]
["bitfinex-derivatives","BTCF0:USTF0",1750012379613,0.0004,105600.0,105590.0,2.80746248]
["bitfinex-derivatives","BTCF0:USTF0",1750012380020,0.0004,105600.0,105590.0,2.82226746]
["bitfinex-derivatives","BTCF0:USTF0",1750012380221,0.0004,105600.0,105590.0,2.80746248]
["bitfinex-derivatives","BTCF0:USTF0",1750012380422,0.0014,105600.0,105590.0,2.80946248]
["bitfinex-derivatives","BTCF0:USTF0",1750012380714,0.0014,105600.0,105590.0,2.82426742]
["bitfinex-derivatives","BTCF0:USTF0",1750012380919,0.0014,105600.0,105590.0,2.82426744]
["bitfinex-derivatives","BTCF0:USTF0",1750012381118,0.0014,105600.0,105590.0,2.82426742]
["bitfinex-derivatives","BTCF0:USTF0",1750012381421,0.0014,105600.0,105590.0,2.82426739]
["bitfinex-derivatives","BTCF0:USTF0",1750012381916,0.001,105600.0,105590.0,2.80946248]
["bitfinex-derivatives","BTCF0:USTF0",1750012382122,0.001,105600.0,105590.0,2.82426665]
["bitfinex-derivatives","BTCF0:USTF0",1750012382509,0.001,105600.0,105590.0,2.82426662]
["bitfinex-derivatives","BTCF0:USTF0",1750012382713,0.0014,105600.0,105590.0,2.82426619]
["bitfinex-derivatives","BTCF0:USTF0",1750012383113,0.0014,105600.0,105590.0,2.80946248]
["bitfinex-derivatives","BTCF0:USTF0",1750012383314,0.0014,105600.0,105590.0,2.82426599]
["bitfinex-derivatives","BTCF0:USTF0",1750012383621,0.0014,105600.0,105590.0,2.80946248]
["bitfinex-derivatives","BTCF0:USTF0",1750012383818,0.0014,105600.0,105590.0,2.82426575]
["bitfinex-derivatives","BTCF0:USTF0",1750012384019,0.0014,105600.0,105590.0,2.82426598]
["bitfinex-derivatives","BTCF0:USTF0",1750012384911,0.0014,105600.0,105590.0,2.82426596]
["bitfinex-derivatives","BTCF0:USTF0",1750012385116,0.0014,105600.0,105590.0,2.82426599]
["bitfinex-derivatives","BTCF0:USTF0",1750012385316,0.0014,105600.0,105590.0,2.82426572]
["bitfinex-derivatives","BTCF0:USTF0",1750012385822,0.0014,105600.0,105590.0,2.82426521]
["bitfinex-derivatives","BTCF0:USTF0",1750012386017,0.0014,105600.0,105590.0,2.81362678]
["bitfinex-derivatives","BTCF0:USTF0",1750012386213,0.0014,105600.0,105590.0,2.82842951]
["bitfinex-derivatives","BTCF0:USTF0",1750012386627,0.0014,105600.0,105590.0,3.77230951]
["bitfinex-derivatives","BTCF0:USTF0",1750012386921,0.0014,105600.0,105590.0,3.75750678]
["bitfinex-derivatives","BTCF0:USTF0",1750012387224,0.0014,105600.0,105590.0,3.77230951]
["bitfinex-derivatives","BTCF0:USTF0",1750012387625,0.0014,105600.0,105590.0,3.75750678]
["bitfinex-derivatives","BTCF0:USTF0",1750012387825,0.0014,105600.0,105590.0,3.77230953]
["bitfinex-derivatives","BTCF0:USTF0",1750012388215,0.0014,105600.0,105590.0,3.75750678]
["bitfinex-derivatives","BTCF0:USTF0",1750012388420,0.0014,105600.0,105590.0,3.77230953]
["bitfinex-derivatives","BTCF0:USTF0",1750012388921,0.0014,105600.0,105590.0,3.75750678]
["bitfinex-derivatives","BTCF0:USTF0",1750012389122,0.0014,105600.0,105590.0,3.77230953]
["bitfinex-derivatives","BTCF0:USTF0",1750012389628,0.0014,105600.0,105590.0,3.75750678]
["bitfinex-derivatives","BTCF0:USTF0",1750012389923,0.0014,105600.0,105590.0,3.77230953]
["bitfinex-derivatives","BTCF0:USTF0",1750012390525,0.0014,105600.0,105590.0,3.75750678]
["bitfinex-derivatives","BTCF0:USTF0",1750012391717,0.19074,105600.0,105590.0,3.75734678]
["bitfinex-derivatives","BTCF0:USTF0",1750012391922,0.19074,105600.0,105590.0,3.57738678]
["bitfinex-derivatives","BTCF0:USTF0",1750012393023,0.19074,105600.0,105590.0,3.48268278]
["bitfinex-derivatives","BTCF0:USTF0",1750012393222,0.19074,105600.0,105590.0,3.57738678]
["bitfinex-derivatives","BTCF0:USTF0",1750012393530,0.19074,105600.0,105590.0,3.63698678]
["bitfinex-derivatives","BTCF0:USTF0",1750012393926,0.0014,105600.0,105590.0,3.63698678]
["bitfinex-derivatives","BTCF0:USTF0",1750012394123,0.19074,105600.0,105590.0,3.54228278]
["bitfinex-derivatives","BTCF0:USTF0",1750012394323,0.19074,105600.0,105590.0,3.75228278]
["bitfinex-derivatives","BTCF0:USTF0",1750012398339,0.0014,105600.0,105590.0,3.75228278]
["bitfinex-derivatives","BTCF0:USTF0",1750012398835,0.19074,105600.0,105590.0,3.75228278]
["bitfinex-derivatives","BTCF0:USTF0",1750012399036,0.24944,105600.0,105590.0,3.75228278]
["bitfinex-derivatives","BTCF0:USTF0",1750012399838,0.31284,105600.0,105590.0,3.75228278]
["bitfinex-derivatives","BTCF0:USTF0",1750012400941,0.31284,105600.0,105590.0,3.69268278]
["bitfinex-derivatives","BTCF0:USTF0",1750012401234,0.37274,105600.0,105590.0,3.63568278]
["bitfinex-derivatives","BTCF0:USTF0",1750012402232,0.37274,105600.0,105590.0,2.69192278]
["bitfinex-derivatives","BTCF0:USTF0",1750012402434,0.37274,105600.0,105590.0,3.57786278]
["bitfinex-derivatives","BTCF0:USTF0",1750012403336,0.44792858,105600.0,105590.0,3.57786278]
["bitfinex-derivatives","BTCF0:USTF0",1750012404136,0.44792858,105600.0,105590.0,2.63442278]
["bitfinex-derivatives","BTCF0:USTF0",1750012404335,0.44792858,105600.0,105590.0,3.57878278]
["bitfinex-derivatives","BTCF0:USTF0",1750012404531,0.44792858,105600.0,105590.0,2.96611259]
["bitfinex-derivatives","BTCF0:USTF0",1750012404735,0.44792858,105600.0,105590.0,3.27878278]
["bitfinex-derivatives","BTCF0:USTF0",1750012404935,0.44792858,105600.0,105590.0,3.27918278]
["bitfinex-derivatives","BTCF0:USTF0",1750012405338,0.44792858,105600.0,105590.0,2.19939259]
["bitfinex-derivatives","BTCF0:USTF0",1750012405538,0.44792858,105600.0,105590.0,2.96667259]
["bitfinex-derivatives","BTCF0:USTF0",1750012405839,0.44792858,105600.0,105590.0,2.02215259]
["bitfinex-derivatives","BTCF0:USTF0",1750012406138,0.44792858,105600.0,105590.0,2.96679259]
["bitfinex-derivatives","BTCF0:USTF0",1750012407636,0.44792858,105600.0,105590.0,2.02215259]
["bitfinex-derivatives","BTCF0:USTF0",1750012407835,0.44792858,105600.0,105590.0,2.96683259]
["bitfinex-derivatives","BTCF0:USTF0",1750012408844,0.44792858,105600.0,105590.0,2.02215259]
["bitfinex-derivatives","BTCF0:USTF0",1750012409043,0.44792858,105600.0,105590.0,2.96719259]
["bitfinex-derivatives","BTCF0:USTF0",1750012409440,0.44792858,105600.0,105590.0,2.02215259]
["bitfinex-derivatives","BTCF0:USTF0",1750012409647,0.44792858,105600.0,105590.0,2.96719259]
["bitfinex-derivatives","BTCF0:USTF0",1750012414253,0.44792858,105600.0,105590.0,2.02215259]
["bitfinex-derivatives","BTCF0:USTF0",1750012414459,0.37274,105600.0,105590.0,2.96679259]
["bitfinex-derivatives","BTCF0:USTF0",1750012414646,0.37274,105600.0,105590.0,2.96727259]
["bitfinex-derivatives","BTCF0:USTF0",1750012414841,0.46701585,105600.0,105590.0,2.96687259]
["bitfinex-derivatives","BTCF0:USTF0",1750012415654,0.46701585,105600.0,105590.0,2.96727259]
["bitfinex-derivatives","BTCF0:USTF0",1750012416055,0.37274,105600.0,105590.0,2.96727259]
["bitfinex-derivatives","BTCF0:USTF0",1750012416253,0.46701585,105600.0,105590.0,2.96727259]
["bitfinex-derivatives","BTCF0:USTF0",1750012416760,0.37274,105600.0,105590.0,2.96727259]
["bitfinex-derivatives","BTCF0:USTF0",1750012417057,0.37274,105600.0,105590.0,2.02215259]
["bitfinex-derivatives","BTCF0:USTF0",1750012417250,0.37274,105600.0,105590.0,2.96755259]
["bitfinex-derivatives","BTCF0:USTF0",1750012419257,0.46701585,105600.0,105590.0,2.96755259]
["bitfinex-derivatives","BTCF0:USTF0",1750012420859,0.5424045,105600.0,105590.0,3.28022278]
["bitfinex-derivatives","BTCF0:USTF0",1750012421059,0.44812865,105600.0,105590.0,3.28022278]
["bitfinex-derivatives","BTCF0:USTF0",1750012421354,0.44772865,105600.0,105590.0,3.28022278]
["bitfinex-derivatives","BTCF0:USTF0",1750012421553,0.44812865,105600.0,105590.0,3.69882278]
["bitfinex-derivatives","BTCF0:USTF0",1750012421757,0.38822865,105600.0,105590.0,3.69882278]
["bitfinex-derivatives","BTCF0:USTF0",1750012421959,0.38782865,105600.0,105590.0,3.75792278]
["bitfinex-derivatives","BTCF0:USTF0",1750012422156,0.38822865,105600.0,105590.0,3.75792278]
["bitfinex-derivatives","BTCF0:USTF0",1750012422656,0.38822865,105600.0,105590.0,3.50792278]
["bitfinex-derivatives","BTCF0:USTF0",1750012426858,0.38822865,105600.0,105590.0,2.8825824]
["bitfinex-derivatives","BTCF0:USTF0",1750012427160,0.38822865,105600.0,105590.0,3.50792278]
["bitfinex-derivatives","BTCF0:USTF0",1750012441176,0.38822865,105600.0,105590.0,2.24939259]
["bitfinex-derivatives","BTCF0:USTF0",1750012441483,0.45052865,105600.0,105590.0,3.01779259]
["bitfinex-derivatives","BTCF0:USTF0",1750012442983,0.45052865,105600.0,105590.0,3.33046278]
["bitfinex-derivatives","BTCF0:USTF0",1750012443176,0.45052865,105600.0,105590.0,3.39256278]
["bitfinex-derivatives","BTCF0:USTF0",1750012443374,0.45052865,105600.0,105590.0,3.45586278]
["bitfinex-derivatives","BTCF0:USTF0",1750012448886,0.45052865,105600.0,105590.0,3.66586278]
["bitfinex-derivatives","BTCF0:USTF0",1750012449384,0.38822865,105600.0,105590.0,3.66586278]
["bitfinex-derivatives","BTCF0:USTF0",1750012449682,0.38822865,105600.0,105590.0,3.72816278]
["bitfinex-derivatives","BTCF0:USTF0",1750012449877,0.32482865,105600.0,105590.0,3.72816278]
["bitfinex-derivatives","BTCF0:USTF0",1750012451180,0.32482865,105600.0,105590.0,2.78252278]
["bitfinex-derivatives","BTCF0:USTF0",1750012451379,0.32482865,105600.0,105590.0,3.72828278]
["bitfinex-derivatives","BTCF0:USTF0",1750012452685,0.32482865,105600.0,105590.0,2.78252278]
["bitfinex-derivatives","BTCF0:USTF0",1750012452984,0.32482865,105600.0,105590.0,3.72848278]
["bitfinex-derivatives","BTCF0:USTF0",1750012458794,0.26612865,105600.0,105590.0,3.72848278]
["bitfinex-derivatives","BTCF0:USTF0",1750012458987,0.07678865,105600.0,105590.0,3.72848278]
["bitfinex-derivatives","BTCF0:USTF0",1750012459492,0.07638865,105600.0,105590.0,3.72848278]
["bitfinex-derivatives","BTCF0:USTF0",1750012459693,0.07678865,105600.0,105590.0,3.72848278]
["bitfinex-derivatives","BTCF0:USTF0",1750012460386,0.26612865,105600.0,105590.0,3.72848278]
["bitfinex-derivatives","BTCF0:USTF0",1750012462785,0.19074,105600.0,105590.0,3.72848278]
["bitfinex-derivatives","BTCF0:USTF0",1750012462990,0.28501585,105600.0,105590.0,3.72848278]
["bitfinex-derivatives","BTCF0:USTF0",1750012471101,0.28501585,105600.0,105590.0,3.72840278]
["bitfinex-derivatives","BTCF0:USTF0",1750012471303,0.09567585,105600.0,105590.0,3.72840278]
["bitfinex-derivatives","BTCF0:USTF0",1750012472810,0.17110036,105600.0,105590.0,3.72840278]
["bitfinex-derivatives","BTCF0:USTF0",1750012473012,0.07682451,105600.0,105590.0,3.72840278]
["bitfinex-derivatives","BTCF0:USTF0",1750012481614,0.07682451,105600.0,105590.0,3.1030624]
["bitfinex-derivatives","BTCF0:USTF0",1750012481814,0.13732451,105600.0,105590.0,3.72840278]
["bitfinex-derivatives","BTCF0:USTF0",1750012482014,0.0619,105600.0,105590.0,3.72840278]
["bitfinex-derivatives","BTCF0:USTF0",1750012482316,0.1232,105600.0,105590.0,3.72840278]
["bitfinex-derivatives","BTCF0:USTF0",1750012483911,0.1232,105600.0,105590.0,3.72832278]
["bitfinex-derivatives","BTCF0:USTF0",1750012484114,0.31254,105600.0,105590.0,2.45999259]
["bitfinex-derivatives","BTCF0:USTF0",1750012484417,0.44937148,105600.0,105590.0,3.22759259]
["bitfinex-derivatives","BTCF0:USTF0",1750012484916,0.44937148,105600.0,105590.0,3.22799259]
["bitfinex-derivatives","BTCF0:USTF0",1750012488725,0.44937148,105600.0,105590.0,3.22771259]
["bitfinex-derivatives","BTCF0:USTF0",1750012488919,0.44937148,105600.0,105590.0,3.22731259]
["bitfinex-derivatives","BTCF0:USTF0",1750012489123,0.44937148,105600.0,105590.0,3.22771259]
["bitfinex-derivatives","BTCF0:USTF0",1750012491422,0.37394,105600.0,105590.0,2.28215259]
["bitfinex-derivatives","BTCF0:USTF0",1750012491627,0.44936458,105600.0,105590.0,2.28215259]
["bitfinex-derivatives","BTCF0:USTF0",1750012491829,0.37394,105600.0,105590.0,3.22747259]
["bitfinex-derivatives","BTCF0:USTF0",1750012494124,0.46821585,105600.0,105590.0,3.22747259]
["bitfinex-derivatives","BTCF0:USTF0",1750012494727,0.46821585,105600.0,105590.0,3.22727259]
["bitfinex-derivatives","BTCF0:USTF0",1750012496527,0.46821585,105600.0,105590.0,3.22723259]
["bitfinex-derivatives","BTCF0:USTF0",1750012496926,0.46821585,105600.0,105590.0,3.22683259]
["bitfinex-derivatives","BTCF0:USTF0",1750012497125,0.46821585,105600.0,105590.0,3.22723259]
["bitfinex-derivatives","BTCF0:USTF0",1750012498828,0.27887585,105600.0,105590.0,3.22723259]
["bitfinex-derivatives","BTCF0:USTF0",1750012499335,0.1846,105600.0,105590.0,3.22723259]
["bitfinex-derivatives","BTCF0:USTF0",1750012500434,0.1846,105600.0,105590.0,3.53990278]
["bitfinex-derivatives","BTCF0:USTF0",1750012500633,0.26001191,105600.0,105590.0,3.53990278]
["bitfinex-derivatives","BTCF0:USTF0",1750012502533,0.26001191,105600.0,105590.0,3.60220278]
["bitfinex-derivatives","BTCF0:USTF0",1750012503033,0.27887585,105600.0,105590.0,3.60220278]
["bitfinex-derivatives","BTCF0:USTF0",1750012511337,0.15617585,105600.0,105590.0,3.66720278]
["bitfinex-derivatives","BTCF0:USTF0",1750012511643,0.15617585,105600.0,105590.0,3.73120278]
["bitfinex-derivatives","BTCF0:USTF0",1750012513536,0.0619,105600.0,105590.0,3.73120278]
["bitfinex-derivatives","BTCF0:USTF0",1750012513733,0.15617585,105600.0,105590.0,3.73120278]
["bitfinex-derivatives","BTCF0:USTF0",1750012515244,0.0946552,105620.0,105600.0,0.3312928]
["bitfinex-derivatives","BTCF0:USTF0",1750012515538,0.2839773,105620.0,105610.0,1.80667229]
["bitfinex-derivatives","BTCF0:USTF0",1750012516440,0.36077126,105620.0,105610.0,1.80667229]
["bitfinex-derivatives","BTCF0:USTF0",1750012516944,0.3778667,105630.0,105620.0,0.1893042]
["bitfinex-derivatives","BTCF0:USTF0",1750012517139,0.18942807,105630.0,105620.0,0.86277439]
["bitfinex-derivatives","BTCF0:USTF0",1750012517441,0.18942807,105630.0,105620.0,0.5501042]
["bitfinex-derivatives","BTCF0:USTF0",1750012517636,0.18942807,105630.0,105620.0,0.88430969]
["bitfinex-derivatives","BTCF0:USTF0",1750012517846,0.18942807,105630.0,105620.0,0.86277439]
["bitfinex-derivatives","BTCF0:USTF0",1750012518142,0.19282807,105630.0,105620.0,0.86277439]
["bitfinex-derivatives","BTCF0:USTF0",1750012518342,0.19282807,105630.0,105620.0,0.87757693]
["bitfinex-derivatives","BTCF0:USTF0",1750012518543,0.38092807,105630.0,105620.0,0.8775768]
["bitfinex-derivatives","BTCF0:USTF0",1750012518842,0.38392807,105630.0,105620.0,0.87857675]
["bitfinex-derivatives","BTCF0:USTF0",1750012519040,0.38392807,105630.0,105620.0,0.86377439]
["bitfinex-derivatives","BTCF0:USTF0",1750012519243,0.38392807,105630.0,105620.0,0.87857678]
["bitfinex-derivatives","BTCF0:USTF0",1750012519442,0.38392807,105630.0,105620.0,0.87857687]
["bitfinex-derivatives","BTCF0:USTF0",1750012519645,0.38292807,105630.0,105620.0,1.80773439]
["bitfinex-derivatives","BTCF0:USTF0",1750012519944,0.38292807,105630.0,105620.0,1.82253703]
["bitfinex-derivatives","BTCF0:USTF0",1750012520243,0.38292807,105630.0,105620.0,1.80773439]
["bitfinex-derivatives","BTCF0:USTF0",1750012520447,0.45863964,105630.0,105620.0,1.80773439]
["bitfinex-derivatives","BTCF0:USTF0",1750012520934,0.26935344,105630.0,105620.0,1.82253702]
["bitfinex-derivatives","BTCF0:USTF0",1750012521135,0.45863964,105630.0,105620.0,1.88743702]
["bitfinex-derivatives","BTCF0:USTF0",1750012521335,0.45863964,105630.0,105620.0,1.87263439]
["bitfinex-derivatives","BTCF0:USTF0",1750012524350,0.55274643,105630.0,105620.0,1.87263439]
["bitfinex-derivatives","BTCF0:USTF0",1750012525146,0.55274643,105630.0,105620.0,1.89226361]
["bitfinex-derivatives","BTCF0:USTF0",1750012529443,0.45863964,105630.0,105620.0,1.89226361]
["bitfinex-derivatives","BTCF0:USTF0",1750012530645,0.55274643,105630.0,105620.0,1.89226361]
["bitfinex-derivatives","BTCF0:USTF0",1750012532052,0.55274643,105630.0,105620.0,1.57959342]
["bitfinex-derivatives","BTCF0:USTF0",1750012532247,0.55274643,105630.0,105620.0,1.89226361]
["bitfinex-derivatives","BTCF0:USTF0",1750012535553,0.55274643,105630.0,105620.0,1.89642791]
["bitfinex-derivatives","BTCF0:USTF0",1750012536156,0.55274643,105630.0,105620.0,1.87679869]
["bitfinex-derivatives","BTCF0:USTF0",1750012536553,0.55274643,105630.0,105620.0,1.87535869]
["bitfinex-derivatives","BTCF0:USTF0",1750012536853,0.86541662,105630.0,105620.0,1.87535869]
["bitfinex-derivatives","BTCF0:USTF0",1750012537154,0.86541662,105630.0,105620.0,0.93283869]
["bitfinex-derivatives","BTCF0:USTF0",1750012537348,0.86541662,105630.0,105620.0,1.87535869]
["bitfinex-derivatives","BTCF0:USTF0",1750012537653,0.86541662,105630.0,105620.0,0.93283869]
["bitfinex-derivatives","BTCF0:USTF0",1750012537854,0.86541662,105630.0,105620.0,1.87559869]
["bitfinex-derivatives","BTCF0:USTF0",1750012538351,0.55274643,105630.0,105620.0,1.87559869]
["bitfinex-derivatives","BTCF0:USTF0",1750012541261,0.99452531,105640.0,105620.0,1.97024859]
["bitfinex-derivatives","BTCF0:USTF0",1750012541461,1.41379361,105640.0,105630.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012541652,1.55585669,105640.0,105630.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012542161,1.19505669,105640.0,105630.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012542361,1.19705669,105640.0,105630.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012543052,1.19805669,105640.0,105630.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012543365,1.20005669,105640.0,105630.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012543856,1.20205669,105640.0,105630.0,0.31367019]
["bitfinex-derivatives","BTCF0:USTF0",1750012544058,1.56285669,105640.0,105630.0,0.31367019]
["bitfinex-derivatives","BTCF0:USTF0",1750012544562,1.82279165,105640.0,105630.0,0.31367019]
["bitfinex-derivatives","BTCF0:USTF0",1750012546760,1.69101903,105640.0,105630.0,0.31367019]
["bitfinex-derivatives","BTCF0:USTF0",1750012547655,1.69101903,105640.0,105630.0,1.25611019]
["bitfinex-derivatives","BTCF0:USTF0",1750012550563,1.69101903,105640.0,105630.0,1.26027449]
["bitfinex-derivatives","BTCF0:USTF0",1750012553461,1.87945766,105640.0,105630.0,1.26027449]
["bitfinex-derivatives","BTCF0:USTF0",1750012554855,1.87945766,105640.0,105630.0,1.32447449]
["bitfinex-derivatives","BTCF0:USTF0",1750012555054,1.51865766,105640.0,105630.0,1.51376079]
["bitfinex-derivatives","BTCF0:USTF0",1750012555762,1.51865766,105640.0,105630.0,1.32447449]
["bitfinex-derivatives","BTCF0:USTF0",1750012556268,1.51865766,105640.0,105630.0,1.51376069]
["bitfinex-derivatives","BTCF0:USTF0",1750012557154,1.51865766,105640.0,105630.0,1.57636069]
["bitfinex-derivatives","BTCF0:USTF0",1750012557155,1.45925766,105640.0,105630.0,1.57636069]
["bitfinex-derivatives","BTCF0:USTF0",1750012557356,1.45925766,105640.0,105630.0,1.63806069]
["bitfinex-derivatives","BTCF0:USTF0",1750012559558,0.39297359,105640.0,105630.0,1.63806069]
["bitfinex-derivatives","BTCF0:USTF0",1750012559761,0.9301097,105650.0,105630.0,1.95073088]
["bitfinex-derivatives","BTCF0:USTF0",1750012560061,0.9301097,105650.0,105640.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012560062,1.58552356,105650.0,105640.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012560262,1.40832356,105650.0,105640.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012561057,1.41532356,105650.0,105640.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012561257,1.6602658,105650.0,105640.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012562165,1.41532356,105650.0,105640.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012562863,1.47412356,105650.0,105640.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012563059,1.23767878,105650.0,105640.0,0.31267019]
["bitfinex-derivatives","BTCF0:USTF0",1750012563265,1.55034897,105650.0,105640.0,0.37617019]
["bitfinex-derivatives","BTCF0:USTF0",1750012563458,1.55034897,105650.0,105640.0,0.43947019]
["bitfinex-derivatives","BTCF0:USTF0",1750012563967,0.75797878,105650.0,105640.0,0.80027019]
["bitfinex-derivatives","BTCF0:USTF0",1750012564163,0.75797878,105650.0,105640.0,1.05363849]
["bitfinex-derivatives","BTCF0:USTF0",1750012564371,0.64451555,105650.0,105640.0,1.05363849]
["bitfinex-derivatives","BTCF0:USTF0",1750012564568,0.43451555,105650.0,105640.0,1.05363849]
["bitfinex-derivatives","BTCF0:USTF0",1750012564964,0.33789014,105650.0,105640.0,1.05363849]
["bitfinex-derivatives","BTCF0:USTF0",1750012565165,0.33829014,105650.0,105640.0,1.05363849]
["bitfinex-derivatives","BTCF0:USTF0",1750012565364,0.33789014,105650.0,105640.0,1.05363849]
["bitfinex-derivatives","BTCF0:USTF0",1750012565966,0.33789014,105650.0,105640.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1750012566163,0.33829014,105650.0,105640.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1750012566564,0.47023017,105650.0,105640.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1750012567875,0.33829014,105650.0,105640.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1750012568272,0.47022603,105650.0,105640.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1750012568469,0.20425853,105650.0,105640.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1750012568668,0.39350893,105650.0,105640.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1750012573175,0.26157304,105650.0,105640.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1750012573378,0.39344506,105650.0,105640.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1750012574680,0.39344506,105650.0,105640.0,0.69700279]
["bitfinex-derivatives","BTCF0:USTF0",1750012574874,0.39343791,105650.0,105640.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1750012575270,0.26157304,105650.0,105640.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1750012575473,0.20418428,105650.0,105640.0,0.7451326]
["bitfinex-derivatives","BTCF0:USTF0",1750012575671,0.39343468,105650.0,105640.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1750012578280,0.39343468,105650.0,105640.0,2.00056279]
["bitfinex-derivatives","BTCF0:USTF0",1750012583083,0.26157304,105650.0,105640.0,2.00056279]
["bitfinex-derivatives","BTCF0:USTF0",1750012583775,0.26157304,105650.0,105640.0,1.63976279]
["bitfinex-derivatives","BTCF0:USTF0",1750012583981,0.39343468,105650.0,105640.0,2.00056279]
["bitfinex-derivatives","BTCF0:USTF0",1750012584186,0.39343468,105650.0,105640.0,0.69700279]
["bitfinex-derivatives","BTCF0:USTF0",1750012584377,0.26157304,105650.0,105640.0,2.00032279]
["bitfinex-derivatives","BTCF0:USTF0",1750012584682,0.26157304,105650.0,105640.0,1.63952279]
["bitfinex-derivatives","BTCF0:USTF0",1750012584884,0.39343468,105650.0,105640.0,2.00032279]
["bitfinex-derivatives","BTCF0:USTF0",1750012585779,0.26157304,105650.0,105640.0,1.63952279]
["bitfinex-derivatives","BTCF0:USTF0",1750012585979,0.26157304,105650.0,105640.0,2.00032279]
["bitfinex-derivatives","BTCF0:USTF0",1750012586179,0.20418428,105650.0,105640.0,2.00032279]
["bitfinex-derivatives","BTCF0:USTF0",1750012586481,0.26157304,105650.0,105640.0,2.00032279]
["bitfinex-derivatives","BTCF0:USTF0",1750012586783,0.39343468,105650.0,105640.0,2.00032279]
["bitfinex-derivatives","BTCF0:USTF0",1750012588781,0.39343468,105650.0,105640.0,1.63952279]
["bitfinex-derivatives","BTCF0:USTF0",1750012588974,0.39343468,105650.0,105640.0,2.00032279]
["bitfinex-derivatives","BTCF0:USTF0",1750012591080,0.39343468,105650.0,105640.0,2.00008279]
["bitfinex-derivatives","BTCF0:USTF0",1750012591686,0.39343468,105650.0,105640.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1750012591887,0.39343468,105650.0,105640.0,2.00000279]
["bitfinex-derivatives","BTCF0:USTF0",1750012592189,0.39343468,105650.0,105640.0,1.6873326]
["bitfinex-derivatives","BTCF0:USTF0",1750012592488,0.39343468,105650.0,105640.0,2.00000279]
["bitfinex-derivatives","BTCF0:USTF0",1750012593088,0.39343468,105650.0,105640.0,0.5558643]
["bitfinex-derivatives","BTCF0:USTF0",1750012593289,1.4111671,105650.0,105640.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750012593489,1.37364323,105650.0,105640.0,1.25903449]
["bitfinex-derivatives","BTCF0:USTF0",1750012594384,1.50550487,105650.0,105640.0,1.25903449]
["bitfinex-derivatives","BTCF0:USTF0",1750012595089,1.50550487,105650.0,105640.0,0.31683449]
["bitfinex-derivatives","BTCF0:USTF0",1750012595391,1.50550487,105650.0,105640.0,1.08243449]
["bitfinex-derivatives","BTCF0:USTF0",1750012595581,1.37364323,105650.0,105640.0,1.08243449]
["bitfinex-derivatives","BTCF0:USTF0",1750012595889,1.50550487,105650.0,105640.0,1.08243449]
["bitfinex-derivatives","BTCF0:USTF0",1750012596090,1.68210487,105650.0,105640.0,0.31683449]
["bitfinex-derivatives","BTCF0:USTF0",1750012596291,1.68210487,105650.0,105640.0,1.08247449]
["bitfinex-derivatives","BTCF0:USTF0",1750012596482,1.55024323,105650.0,105640.0,1.08247449]
["bitfinex-derivatives","BTCF0:USTF0",1750012597486,1.73872594,105650.0,105640.0,1.08247449]
["bitfinex-derivatives","BTCF0:USTF0",1750012597990,1.73872594,105650.0,105640.0,0.31683449]
["bitfinex-derivatives","BTCF0:USTF0",1750012598492,1.73872594,105650.0,105640.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750012598891,1.73872594,105650.0,105640.0,0.31683449]
["bitfinex-derivatives","BTCF0:USTF0",1750012599091,1.87065105,105650.0,105640.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750012599389,1.64489986,105650.0,105640.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750012600192,1.83338257,105650.0,105640.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750012600492,0.1892862,105630.0,105620.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1750012600688,0.1893041,105620.0,105610.0,0.48941206]
["bitfinex-derivatives","BTCF0:USTF0",1750012600892,1.07277429,105620.0,105610.0,1.44593206]
["bitfinex-derivatives","BTCF0:USTF0",1750012601086,1.41067358,105620.0,105610.0,1.44633206]
["bitfinex-derivatives","BTCF0:USTF0",1750012601289,1.09800339,105620.0,105610.0,1.44633206]
["bitfinex-derivatives","BTCF0:USTF0",1750012601591,1.41067358,105620.0,105610.0,1.44649206]
["bitfinex-derivatives","BTCF0:USTF0",1750012601789,1.27881338,105620.0,105610.0,1.44789206]
["bitfinex-derivatives","BTCF0:USTF0",1750012602193,1.27881338,105620.0,105610.0,1.45089206]
["bitfinex-derivatives","BTCF0:USTF0",1750012602794,0.96614319,105620.0,105610.0,1.13522187]
["bitfinex-derivatives","BTCF0:USTF0",1750012603095,1.09800339,105620.0,105610.0,1.13522187]
["bitfinex-derivatives","BTCF0:USTF0",1750012603297,1.11538546,105620.0,105610.0,1.13422187]
["bitfinex-derivatives","BTCF0:USTF0",1750012604396,1.11538546,105620.0,105610.0,0.19094187]
["bitfinex-derivatives","BTCF0:USTF0",1750012604695,1.11538546,105620.0,105610.0,1.13418187]
["bitfinex-derivatives","BTCF0:USTF0",1750012605891,1.03320339,105620.0,105610.0,1.32350397]
["bitfinex-derivatives","BTCF0:USTF0",1750012606093,0.67240339,105620.0,105610.0,1.61634029]
["bitfinex-derivatives","BTCF0:USTF0",1750012606492,0.67240339,105620.0,105610.0,1.60161793]
["bitfinex-derivatives","BTCF0:USTF0",1750012606694,0.67240339,105620.0,105610.0,1.61634055]
["bitfinex-derivatives","BTCF0:USTF0",1750012606895,0.67240339,105620.0,105610.0,1.6163403]
["bitfinex-derivatives","BTCF0:USTF0",1750012607399,0.67240339,105620.0,105610.0,1.61634056]
["bitfinex-derivatives","BTCF0:USTF0",1750012607698,0.67240339,105620.0,105610.0,1.6163403]
["bitfinex-derivatives","BTCF0:USTF0",1750012607892,0.67240339,105620.0,105610.0,1.60161793]
["bitfinex-derivatives","BTCF0:USTF0",1750012608097,0.67240339,105620.0,105610.0,1.61634056]
["bitfinex-derivatives","BTCF0:USTF0",1750012608297,0.67240339,105620.0,105610.0,1.6163403]
["bitfinex-derivatives","BTCF0:USTF0",1750012608891,0.67240339,105620.0,105610.0,1.61634056]
["bitfinex-derivatives","BTCF0:USTF0",1750012609099,0.67240339,105620.0,105610.0,1.60161793]
["bitfinex-derivatives","BTCF0:USTF0",1750012609597,0.67240339,105620.0,105610.0,1.60578223]
["bitfinex-derivatives","BTCF0:USTF0",1750012611099,0.54054319,105620.0,105610.0,1.60578223]
["bitfinex-derivatives","BTCF0:USTF0",1750012612895,0.67193698,105620.0,105610.0,1.60578223]
["bitfinex-derivatives","BTCF0:USTF0",1750012613603,0.67193698,105620.0,105610.0,1.41646013]
["bitfinex-derivatives","BTCF0:USTF0",1750012613899,0.67193698,105620.0,105610.0,1.60578223]
["bitfinex-derivatives","BTCF0:USTF0",1750012614202,0.6343976,105620.0,105610.0,1.60578223]
["bitfinex-derivatives","BTCF0:USTF0",1750012614398,0.6343976,105620.0,105610.0,1.41646013]
["bitfinex-derivatives","BTCF0:USTF0",1750012614701,0.54054319,105620.0,105610.0,1.41646013]
["bitfinex-derivatives","BTCF0:USTF0",1750012619202,0.54054319,105620.0,105610.0,1.43118307]
["bitfinex-derivatives","BTCF0:USTF0",1750012619704,0.54054319,105620.0,105610.0,1.41646013]
["bitfinex-derivatives","BTCF0:USTF0",1750012620299,0.54054319,105620.0,105610.0,1.43118292]
["bitfinex-derivatives","BTCF0:USTF0",1750012620502,0.67193698,105620.0,105610.0,1.43119606]
["bitfinex-derivatives","BTCF0:USTF0",1750012620800,0.67193698,105620.0,105610.0,1.60578223]
["bitfinex-derivatives","BTCF0:USTF0",1750012621003,0.67193698,105620.0,105610.0,1.43119605]
["bitfinex-derivatives","BTCF0:USTF0",1750012621202,0.67193698,105620.0,105610.0,1.41646013]
["bitfinex-derivatives","BTCF0:USTF0",1750012621402,0.67193698,105620.0,105610.0,1.43119589]
["bitfinex-derivatives","BTCF0:USTF0",1750012621608,0.67193698,105620.0,105610.0,1.43119605]
["bitfinex-derivatives","BTCF0:USTF0",1750012622207,0.67193698,105620.0,105610.0,1.43119589]
["bitfinex-derivatives","BTCF0:USTF0",1750012622508,0.67193698,105620.0,105610.0,1.41646013]
["bitfinex-derivatives","BTCF0:USTF0",1750012623101,0.67193698,105620.0,105610.0,1.13834617]
["bitfinex-derivatives","BTCF0:USTF0",1750012623305,0.67193698,105620.0,105610.0,1.41646013]
["bitfinex-derivatives","BTCF0:USTF0",1750012623710,0.67193698,105620.0,105610.0,1.62051571]
["bitfinex-derivatives","BTCF0:USTF0",1750012624208,0.67193698,105620.0,105610.0,1.41646013]
["bitfinex-derivatives","BTCF0:USTF0",1750012624811,1.03273698,105620.0,105610.0,1.45119095]
["bitfinex-derivatives","BTCF0:USTF0",1750012625413,0.90134319,105620.0,105610.0,1.45119095]
["bitfinex-derivatives","BTCF0:USTF0",1750012626916,1.03301588,105620.0,105610.0,1.45119095]
["bitfinex-derivatives","BTCF0:USTF0",1750012629908,0.67221588,105620.0,105610.0,1.64051305]
["bitfinex-derivatives","BTCF0:USTF0",1750012630219,0.63473002,105620.0,105610.0,1.64051305]
["bitfinex-derivatives","BTCF0:USTF0",1750012630520,0.63473002,105620.0,105610.0,1.65526329]
["bitfinex-derivatives","BTCF0:USTF0",1750012630718,0.63473002,105620.0,105610.0,1.34241854]
["bitfinex-derivatives","BTCF0:USTF0",1750012631015,0.63473002,105620.0,105610.0,1.45119095]
["bitfinex-derivatives","BTCF0:USTF0",1750012631615,0.63473002,105620.0,105610.0,1.46594122]
["bitfinex-derivatives","BTCF0:USTF0",1750012631812,0.63473002,105620.0,105610.0,1.65526332]
["bitfinex-derivatives","BTCF0:USTF0",1750012632017,0.63473002,105620.0,105610.0,1.65526314]
["bitfinex-derivatives","BTCF0:USTF0",1750012632219,0.63473002,105620.0,105610.0,1.65526312]
["bitfinex-derivatives","BTCF0:USTF0",1750012632722,0.63473002,105620.0,105610.0,1.64051305]
["bitfinex-derivatives","BTCF0:USTF0",1750012632911,0.99553002,105620.0,105610.0,1.65526311]
["bitfinex-derivatives","BTCF0:USTF0",1750012633218,0.99553002,105620.0,105610.0,1.45119095]
["bitfinex-derivatives","BTCF0:USTF0",1750012633405,0.99553002,105620.0,105610.0,1.46594102]
["bitfinex-derivatives","BTCF0:USTF0",1750012633610,0.99553002,105620.0,105610.0,1.45119095]
["bitfinex-derivatives","BTCF0:USTF0",1750012633812,0.99553002,105620.0,105610.0,1.46593303]
["bitfinex-derivatives","BTCF0:USTF0",1750012634014,0.99553002,105620.0,105610.0,1.45119095]
["bitfinex-derivatives","BTCF0:USTF0",1750012634215,0.99553002,105620.0,105610.0,1.46593301]
["bitfinex-derivatives","BTCF0:USTF0",1750012634416,0.99553002,105620.0,105610.0,1.45119095]
["bitfinex-derivatives","BTCF0:USTF0",1750012634620,0.99553002,105620.0,105610.0,1.465933]
["bitfinex-derivatives","BTCF0:USTF0",1750012634817,0.99553002,105620.0,105610.0,1.45119095]
["bitfinex-derivatives","BTCF0:USTF0",1750012635033,0.99553002,105620.0,105610.0,1.46593296]
["bitfinex-derivatives","BTCF0:USTF0",1750012636308,0.99553002,105620.0,105610.0,1.45119095]
["bitfinex-derivatives","BTCF0:USTF0",1750012636309,0.90134319,105620.0,105610.0,1.45119095]
["bitfinex-derivatives","BTCF0:USTF0",1750012636914,1.21418797,105620.0,105610.0,0.50795095]
["bitfinex-derivatives","BTCF0:USTF0",1750012637123,1.21418797,105620.0,105610.0,1.45039095]
["bitfinex-derivatives","BTCF0:USTF0",1750012638013,1.34618616,105620.0,105610.0,1.46513762]
["bitfinex-derivatives","BTCF0:USTF0",1750012638320,1.34618616,105620.0,105610.0,1.46513759]
["bitfinex-derivatives","BTCF0:USTF0",1750012638518,1.34618616,105620.0,105610.0,1.45039095]
["bitfinex-derivatives","BTCF0:USTF0",1750012638718,1.34618616,105620.0,105610.0,1.4651376]
["bitfinex-derivatives","BTCF0:USTF0",1750012638920,1.44086968,105620.0,105610.0,0.01945285]
["bitfinex-derivatives","BTCF0:USTF0",1750012639223,0.189322,105610.0,105600.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1750012639521,1.38164949,105610.0,105600.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1750012639729,1.52343802,105610.0,105600.0,0.90758717]
["bitfinex-derivatives","BTCF0:USTF0",1750012639936,1.6181305,105610.0,105600.0,0.90758717]
["bitfinex-derivatives","BTCF0:USTF0",1750012640223,1.6181305,105610.0,105600.0,0.75069835]
["bitfinex-derivatives","BTCF0:USTF0",1750012640424,1.6771305,105610.0,105600.0,0.75369835]
["bitfinex-derivatives","BTCF0:USTF0",1750012640814,1.6771305,105610.0,105600.0,0.76844552]
["bitfinex-derivatives","BTCF0:USTF0",1750012641124,1.6771305,105610.0,105600.0,0.76844551]
["bitfinex-derivatives","BTCF0:USTF0",1750012641327,1.6771305,105610.0,105600.0,1.1427904]
["bitfinex-derivatives","BTCF0:USTF0",1750012641625,1.48864779,105610.0,105600.0,1.12904313]
["bitfinex-derivatives","BTCF0:USTF0",1750012641820,1.48864779,105610.0,105600.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750012642025,1.48864779,105610.0,105600.0,1.14458478]
["bitfinex-derivatives","BTCF0:USTF0",1750012642526,1.48864779,105610.0,105600.0,0.37874478]
["bitfinex-derivatives","BTCF0:USTF0",1750012642918,1.6771305,105610.0,105600.0,0.37874478]
["bitfinex-derivatives","BTCF0:USTF0",1750012643823,1.8537305,105610.0,105600.0,0.37874478]
["bitfinex-derivatives","BTCF0:USTF0",1750012646728,1.8537305,105610.0,105600.0,0.43844478]
["bitfinex-derivatives","BTCF0:USTF0",1750012652530,1.8537305,105610.0,105600.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1750012652740,1.8537305,105610.0,105600.0,0.43844478]
["bitfinex-derivatives","BTCF0:USTF0",1750012653241,1.66524779,105610.0,105600.0,0.43844478]
["bitfinex-derivatives","BTCF0:USTF0",1750012654534,1.66524779,105610.0,105600.0,0.44260908]
["bitfinex-derivatives","BTCF0:USTF0",1750012654837,1.66524779,105610.0,105600.0,0.45741485]
["bitfinex-derivatives","BTCF0:USTF0",1750012655335,1.66524779,105610.0,105600.0,0.44260908]
["bitfinex-derivatives","BTCF0:USTF0",1750012655532,1.66524779,105610.0,105600.0,0.45741486]
["bitfinex-derivatives","BTCF0:USTF0",1750012656038,1.66524779,105610.0,105600.0,0.14457008]
["bitfinex-derivatives","BTCF0:USTF0",1750012656539,1.66524779,105610.0,105600.0,0.1297643]
["bitfinex-derivatives","BTCF0:USTF0",1750012657135,1.66524779,105610.0,105600.0,0.1445704]
["bitfinex-derivatives","BTCF0:USTF0",1750012657334,1.66524779,105610.0,105600.0,0.45741518]
["bitfinex-derivatives","BTCF0:USTF0",1750012657736,1.66524779,105610.0,105600.0,0.45741517]
["bitfinex-derivatives","BTCF0:USTF0",1750012658040,1.66524779,105610.0,105600.0,0.44260908]
["bitfinex-derivatives","BTCF0:USTF0",1750012658340,1.66524779,105610.0,105600.0,0.45741514]
["bitfinex-derivatives","BTCF0:USTF0",1750012658539,1.12784779,105610.0,105600.0,0.45741514]
["bitfinex-derivatives","BTCF0:USTF0",1750012658731,1.67718109,105610.0,105600.0,0.52231513]
["bitfinex-derivatives","BTCF0:USTF0",1750012658932,1.67718109,105610.0,105600.0,0.50750908]
["bitfinex-derivatives","BTCF0:USTF0",1750012662639,1.61788109,105610.0,105600.0,0.50750908]
["bitfinex-derivatives","BTCF0:USTF0",1750012663240,1.48604779,105610.0,105600.0,0.50750908]
["bitfinex-derivatives","BTCF0:USTF0",1750012663833,1.61791212,105610.0,105600.0,0.50750908]
["bitfinex-derivatives","BTCF0:USTF0",1750012668540,1.48604779,105610.0,105600.0,0.50750908]
["bitfinex-derivatives","BTCF0:USTF0",1750012669042,1.48604779,105610.0,105600.0,0.52231547]
["bitfinex-derivatives","BTCF0:USTF0",1750012669542,1.48604779,105610.0,105600.0,0.50750908]
["bitfinex-derivatives","BTCF0:USTF0",1750012669842,1.48604779,105610.0,105600.0,0.52231561]
["bitfinex-derivatives","BTCF0:USTF0",1750012670139,1.48604779,105610.0,105600.0,0.1946643]
["bitfinex-derivatives","BTCF0:USTF0",1750012670333,1.48604779,105610.0,105600.0,0.38017052]
["bitfinex-derivatives","BTCF0:USTF0",1750012670530,1.61394779,105610.0,105600.0,0.36536407]
["bitfinex-derivatives","BTCF0:USTF0",1750012670741,1.61394779,105610.0,105600.0,0.3843349]
["bitfinex-derivatives","BTCF0:USTF0",1750012671041,1.61394779,105610.0,105600.0,0.36952837]
["bitfinex-derivatives","BTCF0:USTF0",1750012671839,1.61394779,105610.0,105600.0,0.38433514]
["bitfinex-derivatives","BTCF0:USTF0",1750012672140,1.61394779,105610.0,105600.0,0.36952837]
["bitfinex-derivatives","BTCF0:USTF0",1750012672341,1.61394779,105610.0,105600.0,0.38433514]
["bitfinex-derivatives","BTCF0:USTF0",1750012672736,1.61394779,105610.0,105600.0,0.36952837]
["bitfinex-derivatives","BTCF0:USTF0",1750012673536,1.25314779,105610.0,105600.0,0.36952837]
["bitfinex-derivatives","BTCF0:USTF0",1750012673730,1.25314779,105610.0,105600.0,0.38433504]
["bitfinex-derivatives","BTCF0:USTF0",1750012673935,1.25314779,105610.0,105600.0,0.38433491]
["bitfinex-derivatives","BTCF0:USTF0",1750012674143,1.25314779,105610.0,105600.0,0.36952837]
["bitfinex-derivatives","BTCF0:USTF0",1750012674641,1.61394779,105610.0,105600.0,0.36952837]
["bitfinex-derivatives","BTCF0:USTF0",1750012674841,1.8024305,105610.0,105600.0,0.36952837]
["bitfinex-derivatives","BTCF0:USTF0",1750012675543,1.61394779,105610.0,105600.0,0.38433501]
["bitfinex-derivatives","BTCF0:USTF0",1750012676041,1.61394779,105610.0,105600.0,0.36952837]
["bitfinex-derivatives","BTCF0:USTF0",1750012676242,1.8024305,105610.0,105600.0,0.36952837]
["bitfinex-derivatives","BTCF0:USTF0",1750012676446,1.8024305,105610.0,105600.0,0.38433502]
["bitfinex-derivatives","BTCF0:USTF0",1750012676636,1.8024305,105610.0,105600.0,0.39914167]
["bitfinex-derivatives","BTCF0:USTF0",1750012676836,1.8024305,105610.0,105600.0,0.38433502]
["bitfinex-derivatives","BTCF0:USTF0",1750012676837,1.61394779,105610.0,105600.0,0.38433502]
["bitfinex-derivatives","BTCF0:USTF0",1750012677037,1.61394779,105610.0,105600.0,0.39914167]
["bitfinex-derivatives","BTCF0:USTF0",1750012677246,1.61394779,105610.0,105600.0,0.39914166]
["bitfinex-derivatives","BTCF0:USTF0",1750012677645,1.61394779,105610.0,105600.0,0.39914165]
["bitfinex-derivatives","BTCF0:USTF0",1750012677848,1.61394779,105610.0,105600.0,0.44613502]
["bitfinex-derivatives","BTCF0:USTF0",1750012678040,1.61394779,105610.0,105600.0,0.4609417]
["bitfinex-derivatives","BTCF0:USTF0",1750012678239,1.61394779,105610.0,105600.0,0.44613502]
["bitfinex-derivatives","BTCF0:USTF0",1750012681250,1.43734779,105610.0,105600.0,0.44613502]
["bitfinex-derivatives","BTCF0:USTF0",1750012681449,1.61394779,105610.0,105600.0,0.44613502]
["bitfinex-derivatives","BTCF0:USTF0",1750012682150,1.04679257,105610.0,105600.0,0.44613502]
["bitfinex-derivatives","BTCF0:USTF0",1750012682351,1.47346874,105610.0,105600.0,0.51463502]
["bitfinex-derivatives","BTCF0:USTF0",1750012682843,1.29686874,105610.0,105600.0,0.51463502]
["bitfinex-derivatives","BTCF0:USTF0",1750012683052,1.47346874,105610.0,105600.0,0.51463502]
["bitfinex-derivatives","BTCF0:USTF0",1750012684553,1.29686874,105610.0,105600.0,0.51463502]
["bitfinex-derivatives","BTCF0:USTF0",1750012684753,1.47346874,105610.0,105600.0,0.51463502]
["bitfinex-derivatives","BTCF0:USTF0",1750012685251,1.29686874,105610.0,105600.0,0.51463502]
["bitfinex-derivatives","BTCF0:USTF0",1750012685453,1.47346874,105610.0,105600.0,0.51463502]
["bitfinex-derivatives","BTCF0:USTF0",1750012685656,1.29686874,105610.0,105600.0,0.51463502]
["bitfinex-derivatives","BTCF0:USTF0",1750012685852,1.47346874,105610.0,105600.0,0.51463502]
["bitfinex-derivatives","BTCF0:USTF0",1750012686456,1.29686874,105610.0,105600.0,0.51463502]
["bitfinex-derivatives","BTCF0:USTF0",1750012686657,1.42891568,105610.0,105600.0,0.51463502]
["bitfinex-derivatives","BTCF0:USTF0",1750012687759,1.60551568,105610.0,105600.0,0.51463502]
["bitfinex-derivatives","BTCF0:USTF0",1750012688858,1.42891568,105610.0,105600.0,0.51463502]
["bitfinex-derivatives","BTCF0:USTF0",1750012689059,0.58403063,105610.0,105600.0,0.8274798]
["bitfinex-derivatives","BTCF0:USTF0",1750012689560,0.45238369,105610.0,105600.0,1.0168198]
["bitfinex-derivatives","BTCF0:USTF0",1750012689758,0.42676701,105610.0,105600.0,1.0168198]
["bitfinex-derivatives","BTCF0:USTF0",1750012689955,0.33238379,105610.0,105600.0,1.0168198]
["bitfinex-derivatives","BTCF0:USTF0",1750012690158,0.33238379,105610.0,105600.0,0.8894935]
["bitfinex-derivatives","BTCF0:USTF0",1750012690362,0.32136904,105610.0,105600.0,1.23548782]
["bitfinex-derivatives","BTCF0:USTF0",1750012690659,0.32136904,105610.0,105600.0,1.25029365]
["bitfinex-derivatives","BTCF0:USTF0",1750012690859,0.32136904,105610.0,105600.0,1.23548782]
["bitfinex-derivatives","BTCF0:USTF0",1750012691257,0.32136904,105610.0,105600.0,1.18149349]
["bitfinex-derivatives","BTCF0:USTF0",1750012691258,0.32176904,105610.0,105600.0,1.18149349]
["bitfinex-derivatives","BTCF0:USTF0",1750012691462,0.32136904,105610.0,105600.0,1.52748782]
["bitfinex-derivatives","BTCF0:USTF0",1750012691654,0.32176904,105610.0,105600.0,1.54229349]
["bitfinex-derivatives","BTCF0:USTF0",1750012691855,0.32176904,105610.0,105600.0,1.16668782]
["bitfinex-derivatives","BTCF0:USTF0",1750012692154,0.32176904,105610.0,105600.0,1.54229349]
["bitfinex-derivatives","BTCF0:USTF0",1750012692667,0.32176904,105610.0,105600.0,1.52748782]
["bitfinex-derivatives","BTCF0:USTF0",1750012692863,0.32176904,105610.0,105600.0,1.54229349]
["bitfinex-derivatives","BTCF0:USTF0",1750012693063,0.1897221,105610.0,105600.0,1.54229349]
["bitfinex-derivatives","BTCF0:USTF0",1750012693266,0.1897221,105610.0,105600.0,1.60659349]
["bitfinex-derivatives","BTCF0:USTF0",1750012693662,0.1897221,105610.0,105600.0,1.59178782]
["bitfinex-derivatives","BTCF0:USTF0",1750012694261,0.3217299,105610.0,105600.0,1.59178782]
["bitfinex-derivatives","BTCF0:USTF0",1750012694663,0.3217299,105610.0,105600.0,1.60659331]
["bitfinex-derivatives","BTCF0:USTF0",1750012695168,0.3217299,105610.0,105600.0,1.60659312]
["bitfinex-derivatives","BTCF0:USTF0",1750012695562,0.3217299,105610.0,105600.0,1.60659325]
["bitfinex-derivatives","BTCF0:USTF0",1750012695757,0.3217299,105610.0,105600.0,1.40244782]
["bitfinex-derivatives","BTCF0:USTF0",1750012696163,0.3217299,105610.0,105600.0,1.6065935]
["bitfinex-derivatives","BTCF0:USTF0",1750012696666,0.1897221,105610.0,105600.0,1.59178782]
["bitfinex-derivatives","BTCF0:USTF0",1750012696873,0.32171348,105610.0,105600.0,1.60652584]
["bitfinex-derivatives","BTCF0:USTF0",1750012697073,0.32171348,105610.0,105600.0,1.59178782]
["bitfinex-derivatives","BTCF0:USTF0",1750012697275,0.32171348,105610.0,105600.0,1.60652573]
["bitfinex-derivatives","BTCF0:USTF0",1750012697571,0.32171348,105610.0,105600.0,1.60652584]
["bitfinex-derivatives","BTCF0:USTF0",1750012697771,0.32171348,105610.0,105600.0,1.59178782]
["bitfinex-derivatives","BTCF0:USTF0",1750012697965,0.32171348,105610.0,105600.0,1.60652584]
["bitfinex-derivatives","BTCF0:USTF0",1750012698171,0.32171348,105610.0,105600.0,1.60652573]
["bitfinex-derivatives","BTCF0:USTF0",1750012698367,0.32171348,105610.0,105600.0,1.59178782]
["bitfinex-derivatives","BTCF0:USTF0",1750012698570,0.32171348,105610.0,105600.0,1.60652584]
["bitfinex-derivatives","BTCF0:USTF0",1750012698966,0.32171348,105610.0,105600.0,1.59178782]
["bitfinex-derivatives","BTCF0:USTF0",1750012699168,0.32171348,105610.0,105600.0,1.60652573]
["bitfinex-derivatives","BTCF0:USTF0",1750012699571,0.32171348,105610.0,105600.0,1.59178782]
["bitfinex-derivatives","BTCF0:USTF0",1750012699779,0.32171348,105610.0,105600.0,1.60652573]
["bitfinex-derivatives","BTCF0:USTF0",1750012700268,0.32171348,105610.0,105600.0,1.60652584]
["bitfinex-derivatives","BTCF0:USTF0",1750012700463,0.32171348,105610.0,105600.0,1.59178782]
["bitfinex-derivatives","BTCF0:USTF0",1750012700873,0.32171348,105610.0,105600.0,1.60652575]
["bitfinex-derivatives","BTCF0:USTF0",1750012701373,0.32171348,105610.0,105600.0,1.60652577]
["bitfinex-derivatives","BTCF0:USTF0",1750012702474,0.1897221,105610.0,105600.0,1.60650627]
["bitfinex-derivatives","BTCF0:USTF0",1750012702872,0.28399036,105610.0,105600.0,1.60650627]
["bitfinex-derivatives","BTCF0:USTF0",1750012703073,0.28399036,105610.0,105600.0,1.60650635]
["bitfinex-derivatives","BTCF0:USTF0",1750012703574,0.1897221,105610.0,105600.0,1.59178782]
["bitfinex-derivatives","BTCF0:USTF0",1750012703774,0.1897221,105610.0,105600.0,1.60650627]
["bitfinex-derivatives","BTCF0:USTF0",1750012704178,0.1897221,105610.0,105600.0,1.59178782]
["bitfinex-derivatives","BTCF0:USTF0",1750012704373,0.1897221,105610.0,105600.0,1.60650637]
["bitfinex-derivatives","BTCF0:USTF0",1750012705178,0.1897221,105610.0,105600.0,1.24570637]
["bitfinex-derivatives","BTCF0:USTF0",1750012705370,0.77688516,105620.0,105600.0,1.32565612]
["bitfinex-derivatives","BTCF0:USTF0",1750012705576,1.02688516,105620.0,105610.0,1.32178478]
["bitfinex-derivatives","BTCF0:USTF0",1750012705772,1.35794639,105620.0,105610.0,1.32178478]
["bitfinex-derivatives","BTCF0:USTF0",1750012705972,1.35794639,105620.0,105610.0,1.33650332]
["bitfinex-derivatives","BTCF0:USTF0",1750012706173,1.35794639,105620.0,105610.0,1.32178478]
["bitfinex-derivatives","BTCF0:USTF0",1750012707578,1.35894639,105620.0,105610.0,1.32178478]
["bitfinex-derivatives","BTCF0:USTF0",1750012707773,1.35994639,105620.0,105610.0,1.32178478]
["bitfinex-derivatives","BTCF0:USTF0",1750012708977,1.43094639,105620.0,105610.0,1.32178478]
["bitfinex-derivatives","BTCF0:USTF0",1750012710575,1.33667813,105620.0,105610.0,1.32178478]
["bitfinex-derivatives","BTCF0:USTF0",1750012712482,1.46866951,105620.0,105610.0,1.32178478]
["bitfinex-derivatives","BTCF0:USTF0",1750012712679,1.78151429,105620.0,105610.0,1.25528478]
["bitfinex-derivatives","BTCF0:USTF0",1750012713077,0.74331099,105630.0,105610.0,0.94244]
["bitfinex-derivatives","BTCF0:USTF0",1750012713282,1.14259719,105630.0,105620.0,0.31284478]
["bitfinex-derivatives","BTCF0:USTF0",1750012713478,1.3793277,105630.0,105620.0,0.31284478]
["bitfinex-derivatives","BTCF0:USTF0",1750012714281,1.3803277,105630.0,105620.0,0.31284478]
["bitfinex-derivatives","BTCF0:USTF0",1750012715383,1.3833277,105630.0,105620.0,0.31384478]
["bitfinex-derivatives","BTCF0:USTF0",1750012715582,1.0225277,105630.0,105620.0,0.31384478]
["bitfinex-derivatives","BTCF0:USTF0",1750012715784,1.3833277,105630.0,105620.0,0.31384478]
["bitfinex-derivatives","BTCF0:USTF0",1750012716384,1.6103277,105630.0,105620.0,0.31384478]
["bitfinex-derivatives","BTCF0:USTF0",1750012716887,1.6113277,105630.0,105620.0,0.31384478]
["bitfinex-derivatives","BTCF0:USTF0",1750012718386,1.2505277,105630.0,105620.0,0.31384478]
["bitfinex-derivatives","BTCF0:USTF0",1750012718581,1.6113277,105630.0,105620.0,0.31384478]
["bitfinex-derivatives","BTCF0:USTF0",1750012719083,1.41255081,105630.0,105620.0,0.31384478]
["bitfinex-derivatives","BTCF0:USTF0",1750012719280,1.05175081,105630.0,105620.0,0.31384478]
["bitfinex-derivatives","BTCF0:USTF0",1750012719485,1.41255081,105630.0,105620.0,0.31384478]
["bitfinex-derivatives","BTCF0:USTF0",1750012719788,1.05175081,105630.0,105620.0,0.31384478]
["bitfinex-derivatives","BTCF0:USTF0",1750012721491,1.05175081,105630.0,105620.0,0.67464478]
["bitfinex-derivatives","BTCF0:USTF0",1750012721885,1.06631751,105630.0,105620.0,0.67464478]
["bitfinex-derivatives","BTCF0:USTF0",1750012722891,1.06631751,105630.0,105620.0,0.75074478]
["bitfinex-derivatives","BTCF0:USTF0",1750012726395,1.06631751,105630.0,105620.0,0.82934478]
["bitfinex-derivatives","BTCF0:USTF0",1750012730798,1.06631751,105630.0,105620.0,0.83350908]
["bitfinex-derivatives","BTCF0:USTF0",1750012732200,0.99421751,105630.0,105620.0,0.83350908]
["bitfinex-derivatives","BTCF0:USTF0",1750012733302,0.91561751,105630.0,105620.0,0.83350908]
["bitfinex-derivatives","BTCF0:USTF0",1750012733596,1.15338565,105630.0,105620.0,0.91080908]
["bitfinex-derivatives","BTCF0:USTF0",1750012735700,1.15338565,105630.0,105620.0,0.55000908]
["bitfinex-derivatives","BTCF0:USTF0",1750012736002,1.51418565,105630.0,105620.0,0.55000908]
["bitfinex-derivatives","BTCF0:USTF0",1750012737203,1.26924341,105630.0,105620.0,0.55000908]
["bitfinex-derivatives","BTCF0:USTF0",1750012737403,1.51465633,105630.0,105620.0,0.55000908]
["bitfinex-derivatives","BTCF0:USTF0",1750012737602,1.58965633,105630.0,105620.0,0.47270908]
["bitfinex-derivatives","BTCF0:USTF0",1750012738304,1.66845633,105630.0,105620.0,0.47270908]
["bitfinex-derivatives","BTCF0:USTF0",1750012739308,1.66845633,105630.0,105620.0,0.27373039]
["bitfinex-derivatives","BTCF0:USTF0",1750012740110,1.66845633,105630.0,105620.0,0.27789469]
["bitfinex-derivatives","BTCF0:USTF0",1750012742921,1.85723164,105630.0,105620.0,0.27789469]
["bitfinex-derivatives","BTCF0:USTF0",1750012743819,1.61181872,105630.0,105620.0,0.27789469]
["bitfinex-derivatives","BTCF0:USTF0",1750012746121,1.61181872,105630.0,105620.0,0.27373039]
["bitfinex-derivatives","BTCF0:USTF0",1750012747323,1.61181872,105630.0,105620.0,0.27789469]
["bitfinex-derivatives","BTCF0:USTF0",1750012749325,1.61181872,105630.0,105620.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750012749625,1.61181872,105630.0,105620.0,0.31700908]
["bitfinex-derivatives","BTCF0:USTF0",1750012750424,1.17471872,105630.0,105620.0,0.13768393]
["bitfinex-derivatives","BTCF0:USTF0",1750012750626,1.17471872,105630.0,105620.0,0.29388393]
["bitfinex-derivatives","BTCF0:USTF0",1750012751122,1.17471872,105630.0,105620.0,0.29804823]
["bitfinex-derivatives","BTCF0:USTF0",1750012756027,0.99815872,105630.0,105620.0,0.29804823]
["bitfinex-derivatives","BTCF0:USTF0",1750012756326,1.07615872,105630.0,105620.0,0.29804823]
["bitfinex-derivatives","BTCF0:USTF0",1750012760629,1.01956217,105630.0,105620.0,0.29804823]
["bitfinex-derivatives","BTCF0:USTF0",1750012761629,0.88738341,105630.0,105620.0,0.29804823]
["bitfinex-derivatives","BTCF0:USTF0",1750012762330,0.80938341,105630.0,105620.0,0.65884823]
["bitfinex-derivatives","BTCF0:USTF0",1750012762532,0.80938341,105630.0,105620.0,0.73394823]
["bitfinex-derivatives","BTCF0:USTF0",1750012762828,0.9415659,105630.0,105620.0,0.73394823]
["bitfinex-derivatives","BTCF0:USTF0",1750012764835,0.69308238,105630.0,105620.0,0.73394823]
["bitfinex-derivatives","BTCF0:USTF0",1750012765032,0.69348238,105630.0,105620.0,0.73394823]
["bitfinex-derivatives","BTCF0:USTF0",1750012765934,0.56129989,105630.0,105620.0,0.73394823]
["bitfinex-derivatives","BTCF0:USTF0",1750012767736,0.69347253,105630.0,105620.0,0.73394823]
["bitfinex-derivatives","BTCF0:USTF0",1750012770135,0.69347253,105630.0,105620.0,0.91046823]
["bitfinex-derivatives","BTCF0:USTF0",1750012770837,0.56129989,105630.0,105620.0,0.91046823]
["bitfinex-derivatives","BTCF0:USTF0",1750012772939,0.69348515,105630.0,105620.0,0.91046823]
["bitfinex-derivatives","BTCF0:USTF0",1750012773135,0.76508515,105630.0,105620.0,0.91046823]
["bitfinex-derivatives","BTCF0:USTF0",1750012775639,0.76508515,105630.0,105620.0,0.73394823]
["bitfinex-derivatives","BTCF0:USTF0",1750012775841,0.76508515,105630.0,105620.0,0.91042823]
["bitfinex-derivatives","BTCF0:USTF0",1750012776443,0.76508515,105630.0,105620.0,0.54962823]
["bitfinex-derivatives","BTCF0:USTF0",1750012782151,0.76508515,105630.0,105620.0,0.91042823]
["bitfinex-derivatives","BTCF0:USTF0",1750012782552,0.63289989,105630.0,105620.0,1.02430306]
["bitfinex-derivatives","BTCF0:USTF0",1750012783844,0.87831281,105630.0,105620.0,0.66350306]
["bitfinex-derivatives","BTCF0:USTF0",1750012789352,0.87831281,105630.0,105620.0,0.65239968]
["bitfinex-derivatives","BTCF0:USTF0",1750012789548,0.95181281,105630.0,105620.0,0.65239968]
["bitfinex-derivatives","BTCF0:USTF0",1750012790750,0.95181281,105630.0,105620.0,0.45342706]
["bitfinex-derivatives","BTCF0:USTF0",1750012790951,1.02761281,105630.0,105620.0,0.45759136]
["bitfinex-derivatives","BTCF0:USTF0",1750012793052,1.21648913,105630.0,105620.0,0.45759136]
["bitfinex-derivatives","BTCF0:USTF0",1750012793458,0.97107621,105630.0,105620.0,0.45759136]
["bitfinex-derivatives","BTCF0:USTF0",1750012797160,0.78219989,105630.0,105620.0,0.45759136]
["bitfinex-derivatives","BTCF0:USTF0",1750012804673,0.78219989,105630.0,105620.0,0.67999136]
["bitfinex-derivatives","BTCF0:USTF0",1750012810372,0.97107621,105630.0,105620.0,0.67999136]
["bitfinex-derivatives","BTCF0:USTF0",1750012810877,0.97107621,105630.0,105620.0,1.04079136]
["bitfinex-derivatives","BTCF0:USTF0",1750012811070,0.97107621,105630.0,105620.0,0.67999136]
["bitfinex-derivatives","BTCF0:USTF0",1750012812472,0.89757621,105630.0,105620.0,0.96719136]
["bitfinex-derivatives","BTCF0:USTF0",1750012812678,0.89757621,105630.0,105620.0,0.60639136]
["bitfinex-derivatives","BTCF0:USTF0",1750012812679,0.70869989,105630.0,105620.0,0.60639136]
["bitfinex-derivatives","BTCF0:USTF0",1750012813772,0.70869989,105630.0,105620.0,0.46580908]
["bitfinex-derivatives","BTCF0:USTF0",1750012813976,0.70869989,105630.0,105620.0,0.64220908]
["bitfinex-derivatives","BTCF0:USTF0",1750012814176,0.78379989,105630.0,105620.0,0.64220908]
["bitfinex-derivatives","BTCF0:USTF0",1750012814781,0.97267621,105630.0,105620.0,0.64220908]
["bitfinex-derivatives","BTCF0:USTF0",1750012815483,0.78379989,105630.0,105620.0,0.64220908]
["bitfinex-derivatives","BTCF0:USTF0",1750012816084,0.97267621,105630.0,105620.0,0.64220908]
["bitfinex-derivatives","BTCF0:USTF0",1750012816985,0.97267621,105630.0,105620.0,0.46580908]
["bitfinex-derivatives","BTCF0:USTF0",1750012817280,0.97267621,105630.0,105620.0,0.64220908]
["bitfinex-derivatives","BTCF0:USTF0",1750012818582,0.97267621,105630.0,105620.0,0.39080908]
["bitfinex-derivatives","BTCF0:USTF0",1750012818776,0.97267621,105630.0,105620.0,0.49340908]
["bitfinex-derivatives","BTCF0:USTF0",1750012818974,0.97267621,105630.0,105620.0,0.31700908]
["bitfinex-derivatives","BTCF0:USTF0",1750012819182,1.64632099,105630.0,105620.0,0.49340908]
["bitfinex-derivatives","BTCF0:USTF0",1750012819376,1.64632099,105630.0,105620.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750012819583,1.55211922,105630.0,105620.0,0.49340908]
["bitfinex-derivatives","BTCF0:USTF0",1750012820282,1.74099554,105630.0,105620.0,0.49380908]
["bitfinex-derivatives","BTCF0:USTF0",1750012820678,1.74099554,105630.0,105620.0,0.48964478]
["bitfinex-derivatives","BTCF0:USTF0",1750012821384,1.74099554,105630.0,105620.0,0.49380908]
["bitfinex-derivatives","BTCF0:USTF0",1750012822879,1.74099554,105630.0,105620.0,0.31740908]
["bitfinex-derivatives","BTCF0:USTF0",1750012823083,1.55211922,105630.0,105620.0,0.1809643]
["bitfinex-derivatives","BTCF0:USTF0",1750012823381,1.55211922,105630.0,105620.0,0.49380908]
["bitfinex-derivatives","BTCF0:USTF0",1750012824084,1.79753214,105630.0,105620.0,0.49380908]
["bitfinex-derivatives","BTCF0:USTF0",1750012830187,1.79753214,105630.0,105620.0,0.31740908]
["bitfinex-derivatives","BTCF0:USTF0",1750012830390,1.79753214,105630.0,105620.0,0.49380908]
["bitfinex-derivatives","BTCF0:USTF0",1750012830790,1.79753214,105630.0,105620.0,0.29482634]
["bitfinex-derivatives","BTCF0:USTF0",1750012831684,1.79753214,105630.0,105620.0,0.29899064]
["bitfinex-derivatives","BTCF0:USTF0",1750012832988,1.98636379,105630.0,105620.0,0.29899064]
["bitfinex-derivatives","BTCF0:USTF0",1750012833291,1.74095087,105630.0,105620.0,0.29899064]
["bitfinex-derivatives","BTCF0:USTF0",1750012834493,1.42810609,105630.0,105620.0,0.29899064]
["bitfinex-derivatives","BTCF0:USTF0",1750012834685,1.74095087,105630.0,105620.0,0.29899064]
["bitfinex-derivatives","BTCF0:USTF0",1750012836294,1.74095087,105630.0,105620.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750012836491,1.74095087,105630.0,105620.0,0.49336908]
["bitfinex-derivatives","BTCF0:USTF0",1750012839496,1.74095087,105630.0,105620.0,0.48226513]
["bitfinex-derivatives","BTCF0:USTF0",1750012839696,1.74095087,105630.0,105620.0,0.48642943]
["bitfinex-derivatives","BTCF0:USTF0",1750012840698,1.74095087,105630.0,105620.0,0.31700908]
["bitfinex-derivatives","BTCF0:USTF0",1750012840894,1.74095087,105630.0,105620.0,0.49336908]
["bitfinex-derivatives","BTCF0:USTF0",1750012841393,1.55211922,105630.0,105620.0,0.49336908]
["bitfinex-derivatives","BTCF0:USTF0",1750012841692,1.55211922,105630.0,105620.0,0.29438616]
["bitfinex-derivatives","BTCF0:USTF0",1750012841997,1.19131922,105630.0,105620.0,0.29438616]
["bitfinex-derivatives","BTCF0:USTF0",1750012842297,1.7409594,105630.0,105620.0,0.29438616]
["bitfinex-derivatives","BTCF0:USTF0",1750012850899,1.3801594,105630.0,105620.0,0.29438616]
["bitfinex-derivatives","BTCF0:USTF0",1750012851107,1.19131922,105630.0,105620.0,0.29438616]
["bitfinex-derivatives","BTCF0:USTF0",1750012851907,1.55211922,105630.0,105620.0,0.29438616]
["bitfinex-derivatives","BTCF0:USTF0",1750012853799,1.55211922,105630.0,105620.0,0.44001273]
["bitfinex-derivatives","BTCF0:USTF0",1750012854103,1.19131922,105630.0,105620.0,0.44417703]
["bitfinex-derivatives","BTCF0:USTF0",1750012854305,0.84488062,105630.0,105620.0,0.80497703]
["bitfinex-derivatives","BTCF0:USTF0",1750012854498,0.84448062,105630.0,105620.0,0.68307703]
["bitfinex-derivatives","BTCF0:USTF0",1750012854698,0.84488062,105630.0,105620.0,0.68307703]
["bitfinex-derivatives","BTCF0:USTF0",1750012855101,1.1577254,105630.0,105620.0,0.68307703]
["bitfinex-derivatives","BTCF0:USTF0",1750012856802,1.6005254,105630.0,105620.0,0.68307703]
["bitfinex-derivatives","BTCF0:USTF0",1750012857203,1.6824254,105630.0,105620.0,0.68307703]
["bitfinex-derivatives","BTCF0:USTF0",1750012858201,1.6824254,105630.0,105620.0,0.60227703]
["bitfinex-derivatives","BTCF0:USTF0",1750012859298,1.7720254,105630.0,105620.0,0.60227703]
["bitfinex-derivatives","BTCF0:USTF0",1750012860909,1.7720254,105630.0,105620.0,0.47510908]
["bitfinex-derivatives","BTCF0:USTF0",1750012861201,1.7720254,105630.0,105620.0,0.48920478]
["bitfinex-derivatives","BTCF0:USTF0",1750012861407,1.7720254,105630.0,105620.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1750012861808,0.1893048,105620.0,105610.0,0.93694478]
["bitfinex-derivatives","BTCF0:USTF0",1750012861995,0.50214958,105620.0,105610.0,1.87858478]
["bitfinex-derivatives","BTCF0:USTF0",1750012862199,0.64404774,105620.0,105610.0,1.87858478]
["bitfinex-derivatives","BTCF0:USTF0",1750012863107,0.64604774,105620.0,105610.0,1.87858478]
["bitfinex-derivatives","BTCF0:USTF0",1750012864405,0.33320296,105620.0,105610.0,1.87858478]
["bitfinex-derivatives","BTCF0:USTF0",1750012867110,0.64604774,105620.0,105610.0,1.87858478]
["bitfinex-derivatives","BTCF0:USTF0",1750012868912,0.33320296,105620.0,105610.0,1.87858478]
["bitfinex-derivatives","BTCF0:USTF0",1750012869712,0.52210914,105620.0,105610.0,1.87858478]
["bitfinex-derivatives","BTCF0:USTF0",1750012870615,0.52210914,105620.0,105610.0,1.87854478]
["bitfinex-derivatives","BTCF0:USTF0",1750012871611,0.52210914,105620.0,105610.0,0.93694478]
["bitfinex-derivatives","BTCF0:USTF0",1750012871812,0.52210914,105620.0,105610.0,1.87850478]
["bitfinex-derivatives","BTCF0:USTF0",1750012872913,0.52210914,105620.0,105610.0,1.67952502]
["bitfinex-derivatives","BTCF0:USTF0",1750012873110,0.52210914,105620.0,105610.0,1.51770478]
["bitfinex-derivatives","BTCF0:USTF0",1750012873713,0.52210914,105620.0,105610.0,0.57614478]
["bitfinex-derivatives","BTCF0:USTF0",1750012873909,0.52210914,105620.0,105610.0,1.51770478]
["bitfinex-derivatives","BTCF0:USTF0",1750012874310,0.52210914,105620.0,105610.0,0.57614478]
["bitfinex-derivatives","BTCF0:USTF0",1750012874615,0.52210914,105620.0,105610.0,1.51770478]
["bitfinex-derivatives","BTCF0:USTF0",1750012874819,0.52210914,105620.0,105610.0,0.57614478]
["bitfinex-derivatives","BTCF0:USTF0",1750012875115,0.52210914,105620.0,105610.0,1.51770478]
["bitfinex-derivatives","BTCF0:USTF0",1750012878017,0.33320296,105620.0,105610.0,1.51770478]
["bitfinex-derivatives","BTCF0:USTF0",1750012879421,0.33320296,105620.0,105610.0,1.52186908]
["bitfinex-derivatives","BTCF0:USTF0",1750012882911,0.46537532,105620.0,105610.0,1.52186908]
["bitfinex-derivatives","BTCF0:USTF0",1750012887918,0.33320296,105620.0,105610.0,1.52186908]
["bitfinex-derivatives","BTCF0:USTF0",1750012890930,0.33320296,105620.0,105610.0,1.2090243]
["bitfinex-derivatives","BTCF0:USTF0",1750012891129,0.33320296,105620.0,105610.0,1.52186908]
["bitfinex-derivatives","BTCF0:USTF0",1750012894428,0.33320296,105620.0,105610.0,1.88266908]
["bitfinex-derivatives","BTCF0:USTF0",1750012896438,0.33320296,105620.0,105610.0,1.52186908]
["bitfinex-derivatives","BTCF0:USTF0",1750012897926,0.42610296,105620.0,105610.0,1.52186908]
["bitfinex-derivatives","BTCF0:USTF0",1750012904643,0.51220296,105620.0,105610.0,1.52186908]
["bitfinex-derivatives","BTCF0:USTF0",1750012905033,0.51220296,105620.0,105610.0,0.2674643]
["bitfinex-derivatives","BTCF0:USTF0",1750012905238,0.82504774,105620.0,105610.0,1.44176908]
["bitfinex-derivatives","BTCF0:USTF0",1750012905544,0.59740296,105620.0,105610.0,1.44176908]
["bitfinex-derivatives","BTCF0:USTF0",1750012905743,0.95820296,105620.0,105610.0,1.44176908]
["bitfinex-derivatives","BTCF0:USTF0",1750012906243,0.59740296,105620.0,105610.0,1.44176908]
["bitfinex-derivatives","BTCF0:USTF0",1750012906444,0.95820296,105620.0,105610.0,1.44176908]
["bitfinex-derivatives","BTCF0:USTF0",1750012906637,1.14710914,105620.0,105610.0,1.44176908]
["bitfinex-derivatives","BTCF0:USTF0",1750012907545,0.78630914,105620.0,105610.0,1.44176908]
["bitfinex-derivatives","BTCF0:USTF0",1750012907841,1.14710914,105620.0,105610.0,1.44176908]
["bitfinex-derivatives","BTCF0:USTF0",1750012909545,0.95820296,105620.0,105610.0,1.44176908]
["bitfinex-derivatives","BTCF0:USTF0",1750012909748,0.95820296,105620.0,105610.0,1.44172908]
["bitfinex-derivatives","BTCF0:USTF0",1750012909942,0.95820296,105620.0,105610.0,1.43756478]
["bitfinex-derivatives","BTCF0:USTF0",1750012910447,1.14701754,105620.0,105610.0,1.43756478]
["bitfinex-derivatives","BTCF0:USTF0",1750012910836,1.45986232,105620.0,105610.0,1.43756478]
["bitfinex-derivatives","BTCF0:USTF0",1750012911042,1.45986232,105620.0,105610.0,1.44172908]
["bitfinex-derivatives","BTCF0:USTF0",1750012912348,1.14701754,105620.0,105610.0,1.44172908]
["bitfinex-derivatives","BTCF0:USTF0",1750012913144,0.95820296,105620.0,105610.0,1.44172908]
["bitfinex-derivatives","BTCF0:USTF0",1750012915750,0.59740296,105620.0,105610.0,1.44172908]
["bitfinex-derivatives","BTCF0:USTF0",1750012915951,0.95820296,105620.0,105610.0,1.44172908]
["bitfinex-derivatives","BTCF0:USTF0",1750012916152,0.59740296,105620.0,105610.0,1.44172908]
["bitfinex-derivatives","BTCF0:USTF0",1750012916551,0.95820296,105620.0,105610.0,1.44172908]
["bitfinex-derivatives","BTCF0:USTF0",1750012916853,0.59740296,105620.0,105610.0,1.44172908]
["bitfinex-derivatives","BTCF0:USTF0",1750012918257,0.51220296,105620.0,105610.0,1.44172908]
["bitfinex-derivatives","BTCF0:USTF0",1750012918552,0.51220296,105620.0,105610.0,1.53572908]
["bitfinex-derivatives","BTCF0:USTF0",1750012922957,0.70101754,105620.0,105610.0,1.33675046]
["bitfinex-derivatives","BTCF0:USTF0",1750012923150,0.79161754,105620.0,105610.0,1.33675046]
["bitfinex-derivatives","BTCF0:USTF0",1750012924056,0.69871754,105620.0,105610.0,1.33675046]
["bitfinex-derivatives","BTCF0:USTF0",1750012924656,0.19081458,105620.0,105610.0,2.19971794]
["bitfinex-derivatives","BTCF0:USTF0",1750012924853,0.2852269,105620.0,105610.0,2.19971794]
["bitfinex-derivatives","BTCF0:USTF0",1750012925056,0.13217724,105630.0,105620.0,0.1893047]
["bitfinex-derivatives","BTCF0:USTF0",1750012925256,0.46356521,105640.0,105630.0,0.1892868]
["bitfinex-derivatives","BTCF0:USTF0",1750012925454,0.46356521,105640.0,105630.0,2.20845636]
["bitfinex-derivatives","BTCF0:USTF0",1750012925853,0.52020255,105640.0,105630.0,2.24813442]
["bitfinex-derivatives","BTCF0:USTF0",1750012926348,0.23714627,105640.0,105630.0,2.43003442]
["bitfinex-derivatives","BTCF0:USTF0",1750012926555,0.23674627,105640.0,105630.0,2.43003442]
["bitfinex-derivatives","BTCF0:USTF0",1750012926761,0.23714627,105640.0,105630.0,2.43003442]
["bitfinex-derivatives","BTCF0:USTF0",1750012928457,0.23814627,105640.0,105630.0,2.43003442]
["bitfinex-derivatives","BTCF0:USTF0",1750012929455,0.36961987,105640.0,105630.0,2.50564173]
["bitfinex-derivatives","BTCF0:USTF0",1750012929761,0.37001987,105640.0,105630.0,2.50564173]
["bitfinex-derivatives","BTCF0:USTF0",1750012931261,0.13341547,105640.0,105630.0,2.50564173]
["bitfinex-derivatives","BTCF0:USTF0",1750012932051,0.32268437,105640.0,105630.0,2.50564173]
["bitfinex-derivatives","BTCF0:USTF0",1750012933161,0.13341547,105640.0,105630.0,2.50564173]
["bitfinex-derivatives","BTCF0:USTF0",1750012933361,0.00154187,105640.0,105630.0,2.50564173]
["bitfinex-derivatives","BTCF0:USTF0",1750012934265,0.09565434,105640.0,105630.0,2.50564173]
["bitfinex-derivatives","BTCF0:USTF0",1750012934863,0.09565434,105640.0,105630.0,1.87995217]
["bitfinex-derivatives","BTCF0:USTF0",1750012935064,0.28492314,105640.0,105630.0,2.50564173]
["bitfinex-derivatives","BTCF0:USTF0",1750012936665,0.09565434,105640.0,105630.0,2.50564173]
["bitfinex-derivatives","BTCF0:USTF0",1750012939462,0.18605434,105640.0,105630.0,2.50564173]
["bitfinex-derivatives","BTCF0:USTF0",1750012940463,0.18605434,105640.0,105630.0,2.50980603]
["bitfinex-derivatives","BTCF0:USTF0",1750012941165,0.37532324,105640.0,105630.0,2.50980603]
["bitfinex-derivatives","BTCF0:USTF0",1750012941358,0.46252324,105640.0,105630.0,2.50980603]
["bitfinex-derivatives","BTCF0:USTF0",1750012941758,0.46252324,105640.0,105630.0,1.88411647]
["bitfinex-derivatives","BTCF0:USTF0",1750012941963,0.46252324,105640.0,105630.0,1.84443841]
["bitfinex-derivatives","BTCF0:USTF0",1750012942164,0.46252324,105640.0,105630.0,2.47012797]
["bitfinex-derivatives","BTCF0:USTF0",1750012942664,0.46252324,105640.0,105630.0,1.52884797]
["bitfinex-derivatives","BTCF0:USTF0",1750012942864,0.46252324,105640.0,105630.0,2.38094797]
["bitfinex-derivatives","BTCF0:USTF0",1750012943365,0.46252324,105640.0,105630.0,2.42088825]
["bitfinex-derivatives","BTCF0:USTF0",1750012943762,0.36841077,105640.0,105630.0,2.42088825]
["bitfinex-derivatives","BTCF0:USTF0",1750012944362,0.36841077,105640.0,105630.0,1.43994797]
["bitfinex-derivatives","BTCF0:USTF0",1750012944563,0.45911077,105640.0,105630.0,2.38094797]
["bitfinex-derivatives","BTCF0:USTF0",1750012945962,0.26984187,105640.0,105630.0,2.28794797]
["bitfinex-derivatives","BTCF0:USTF0",1750012946167,0.1892545,105650.0,105640.0,0.1892689]
["bitfinex-derivatives","BTCF0:USTF0",1750012946367,0.3662545,105650.0,105640.0,0.86291368]
["bitfinex-derivatives","BTCF0:USTF0",1750012946567,0.508487,105650.0,105640.0,0.95741368]
["bitfinex-derivatives","BTCF0:USTF0",1750012946767,0.508887,105650.0,105640.0,0.95741368]
["bitfinex-derivatives","BTCF0:USTF0",1750012947266,0.508887,105650.0,105640.0,0.9722131]
["bitfinex-derivatives","BTCF0:USTF0",1750012947462,0.508887,105650.0,105640.0,0.97221317]
["bitfinex-derivatives","BTCF0:USTF0",1750012948065,0.510887,105650.0,105640.0,0.97221317]
["bitfinex-derivatives","BTCF0:USTF0",1750012948265,0.512887,105650.0,105640.0,0.97221317]
["bitfinex-derivatives","BTCF0:USTF0",1750012948770,0.604387,105650.0,105640.0,0.97221318]
["bitfinex-derivatives","BTCF0:USTF0",1750012949070,0.604387,105650.0,105640.0,0.95741368]
["bitfinex-derivatives","BTCF0:USTF0",1750012949270,0.604387,105650.0,105640.0,0.97221317]
["bitfinex-derivatives","BTCF0:USTF0",1750012949470,0.604387,105650.0,105640.0,0.95741368]
["bitfinex-derivatives","BTCF0:USTF0",1750012949665,0.604387,105650.0,105640.0,0.68844428]
["bitfinex-derivatives","BTCF0:USTF0",1750012949872,0.604387,105650.0,105640.0,0.87771318]
["bitfinex-derivatives","BTCF0:USTF0",1750012950169,0.604387,105650.0,105640.0,0.87771325]
["bitfinex-derivatives","BTCF0:USTF0",1750012950372,0.604387,105650.0,105640.0,0.86291368]
["bitfinex-derivatives","BTCF0:USTF0",1750012950968,0.604387,105650.0,105640.0,0.87771325]
["bitfinex-derivatives","BTCF0:USTF0",1750012951167,0.604387,105650.0,105640.0,0.86291368]
["bitfinex-derivatives","BTCF0:USTF0",1750012951872,0.604387,105650.0,105640.0,0.87771326]
["bitfinex-derivatives","BTCF0:USTF0",1750012952265,0.604387,105650.0,105640.0,0.87771327]
["bitfinex-derivatives","BTCF0:USTF0",1750012952467,0.604387,105650.0,105640.0,0.86291368]
["bitfinex-derivatives","BTCF0:USTF0",1750012952668,0.604387,105650.0,105640.0,0.87771327]
["bitfinex-derivatives","BTCF0:USTF0",1750012952975,0.604387,105650.0,105640.0,0.87771328]
["bitfinex-derivatives","BTCF0:USTF0",1750012953275,0.604387,105650.0,105640.0,0.87771324]
["bitfinex-derivatives","BTCF0:USTF0",1750012953572,0.604387,105650.0,105640.0,0.86291368]
["bitfinex-derivatives","BTCF0:USTF0",1750012953876,0.604387,105650.0,105640.0,1.25372478]
["bitfinex-derivatives","BTCF0:USTF0",1750012957073,0.604387,105650.0,105640.0,1.26852506]
["bitfinex-derivatives","BTCF0:USTF0",1750012957273,0.604387,105650.0,105640.0,1.26852509]
["bitfinex-derivatives","BTCF0:USTF0",1750012957477,0.604387,105650.0,105640.0,1.25372478]
["bitfinex-derivatives","BTCF0:USTF0",1750012959780,0.604387,105650.0,105640.0,0.31700908]
["bitfinex-derivatives","BTCF0:USTF0",1750012960176,0.604387,105650.0,105640.0,1.25780908]
["bitfinex-derivatives","BTCF0:USTF0",1750012960784,0.604387,105650.0,105640.0,1.25364478]
["bitfinex-derivatives","BTCF0:USTF0",1750012961780,0.604387,105650.0,105640.0,0.31284478]
["bitfinex-derivatives","BTCF0:USTF0",1750012961981,0.604387,105650.0,105640.0,1.25364478]
["bitfinex-derivatives","BTCF0:USTF0",1750012962183,0.834387,105650.0,105640.0,1.25364478]
["bitfinex-derivatives","BTCF0:USTF0",1750012962572,1.63682841,105650.0,105620.0,0.9999662]
["bitfinex-derivatives","BTCF0:USTF0",1750012962873,0.86293158,105630.0,105620.0,0.00054187]
["bitfinex-derivatives","BTCF0:USTF0",1750012963077,1.08293158,105630.0,105620.0,0.31338665]
["bitfinex-derivatives","BTCF0:USTF0",1750012963278,1.49689676,105630.0,105620.0,0.31338665]
["bitfinex-derivatives","BTCF0:USTF0",1750012963481,1.59155339,105630.0,105620.0,0.31298665]
["bitfinex-derivatives","BTCF0:USTF0",1750012963671,1.27870861,105630.0,105620.0,0.31338665]
["bitfinex-derivatives","BTCF0:USTF0",1750012964078,1.27870861,105630.0,105620.0,0.31538665]
["bitfinex-derivatives","BTCF0:USTF0",1750012964684,1.27870861,105630.0,105620.0,0.31338665]
["bitfinex-derivatives","BTCF0:USTF0",1750012964883,1.27870861,105630.0,105620.0,0.28059859]
["bitfinex-derivatives","BTCF0:USTF0",1750012965283,1.27870861,105630.0,105620.0,0.28159859]
["bitfinex-derivatives","BTCF0:USTF0",1750012966086,1.28070861,105630.0,105620.0,0.28059859]
["bitfinex-derivatives","BTCF0:USTF0",1750012966288,1.28070861,105630.0,105620.0,0.27859859]
["bitfinex-derivatives","BTCF0:USTF0",1750012966488,1.28270861,105630.0,105620.0,0.27859859]
["bitfinex-derivatives","BTCF0:USTF0",1750012966889,1.28270861,105630.0,105620.0,0.28276289]
["bitfinex-derivatives","BTCF0:USTF0",1750012968089,1.28270861,105630.0,105620.0,0.27859859]
["bitfinex-derivatives","BTCF0:USTF0",1750012969891,1.28270861,105630.0,105620.0,0.28276289]
["bitfinex-derivatives","BTCF0:USTF0",1750012970895,1.28270861,105630.0,105620.0,0.27859859]
["bitfinex-derivatives","BTCF0:USTF0",1750012972101,1.28270861,105630.0,105620.0,0.28276289]
["bitfinex-derivatives","BTCF0:USTF0",1750012973403,1.28270861,105630.0,105620.0,0.27165976]
["bitfinex-derivatives","BTCF0:USTF0",1750012973598,1.28270861,105630.0,105620.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750012975807,1.28270861,105630.0,105620.0,0.28222102]
["bitfinex-derivatives","BTCF0:USTF0",1750012984909,1.59552523,105630.0,105620.0,0.31698092]
["bitfinex-derivatives","BTCF0:USTF0",1750012985915,1.28270861,105630.0,105620.0,0.31698092]
["bitfinex-derivatives","BTCF0:USTF0",1750012988916,1.59552523,105630.0,105620.0,0.31698092]
["bitfinex-derivatives","BTCF0:USTF0",1750012989218,1.72728365,105630.0,105620.0,0.31698092]
["bitfinex-derivatives","BTCF0:USTF0",1750012990222,1.59552523,105630.0,105620.0,0.31698092]
["bitfinex-derivatives","BTCF0:USTF0",1750012992525,1.78375154,105630.0,105620.0,0.31698092]
["bitfinex-derivatives","BTCF0:USTF0",1750012992823,1.78375154,105630.0,105620.0,0.49306092]
["bitfinex-derivatives","BTCF0:USTF0",1750012993025,1.9159497,105630.0,105620.0,0.49306092]
["bitfinex-derivatives","BTCF0:USTF0",1750012993223,1.72772339,105630.0,105620.0,0.49306092]
["bitfinex-derivatives","BTCF0:USTF0",1750012993424,1.59552523,105630.0,105620.0,0.49306092]
["bitfinex-derivatives","BTCF0:USTF0",1750012995422,1.59552523,105630.0,105620.0,0.48889662]
["bitfinex-derivatives","BTCF0:USTF0",1750013000327,1.28270861,105630.0,105620.0,0.48889662]
["bitfinex-derivatives","BTCF0:USTF0",1750013000632,1.28270861,105630.0,105620.0,0.49306092]
["bitfinex-derivatives","BTCF0:USTF0",1750013005136,1.28270861,105630.0,105620.0,0.31698092]
["bitfinex-derivatives","BTCF0:USTF0",1750013005538,1.28270861,105630.0,105620.0,0.49306092]
["bitfinex-derivatives","BTCF0:USTF0",1750013007138,1.28270861,105630.0,105620.0,0.31698092]
["bitfinex-derivatives","BTCF0:USTF0",1750013007338,1.28270861,105630.0,105620.0,0.49306092]
["bitfinex-derivatives","BTCF0:USTF0",1750013009845,1.47093492,105630.0,105620.0,0.49306092]
["bitfinex-derivatives","BTCF0:USTF0",1750013012143,1.47093492,105630.0,105620.0,0.31698092]
["bitfinex-derivatives","BTCF0:USTF0",1750013012343,1.47093492,105630.0,105620.0,0.49306092]
["bitfinex-derivatives","BTCF0:USTF0",1750013013241,1.47093492,105630.0,105620.0,0.29409301]
["bitfinex-derivatives","BTCF0:USTF0",1750013013442,1.59552523,105630.0,105620.0,0.11801301]
["bitfinex-derivatives","BTCF0:USTF0",1750013013744,1.59552523,105630.0,105620.0,0.29409301]
["bitfinex-derivatives","BTCF0:USTF0",1750013015146,1.84021943,105630.0,105620.0,0.29409301]
["bitfinex-derivatives","BTCF0:USTF0",1750013016049,1.84021943,105630.0,105620.0,0.11801301]
["bitfinex-derivatives","BTCF0:USTF0",1750013016250,1.84021943,105630.0,105620.0,0.29409301]
["bitfinex-derivatives","BTCF0:USTF0",1750013017541,1.84021943,105630.0,105620.0,0.11801301]
["bitfinex-derivatives","BTCF0:USTF0",1750013017750,1.84021943,105630.0,105620.0,0.29409301]
["bitfinex-derivatives","BTCF0:USTF0",1750013018252,1.47941943,105630.0,105620.0,0.29409301]
["bitfinex-derivatives","BTCF0:USTF0",1750013018443,1.84021943,105630.0,105620.0,0.29409301]
["bitfinex-derivatives","BTCF0:USTF0",1750013019246,1.47941943,105630.0,105620.0,0.29409301]
["bitfinex-derivatives","BTCF0:USTF0",1750013019950,1.47941943,105630.0,105620.0,0.49306092]
["bitfinex-derivatives","BTCF0:USTF0",1750013019951,1.84021943,105630.0,105620.0,0.49306092]
["bitfinex-derivatives","BTCF0:USTF0",1750013020152,1.84021943,105630.0,105620.0,0.31698092]
["bitfinex-derivatives","BTCF0:USTF0",1750013020350,1.84021943,105630.0,105620.0,0.49306092]
["bitfinex-derivatives","BTCF0:USTF0",1750013020550,1.47941943,105630.0,105620.0,0.49306092]
["bitfinex-derivatives","BTCF0:USTF0",1750013020748,1.84021943,105630.0,105620.0,0.49306092]
["bitfinex-derivatives","BTCF0:USTF0",1750013021151,1.84021943,105630.0,105620.0,0.29409387]
["bitfinex-derivatives","BTCF0:USTF0",1750013021351,1.84021943,105630.0,105620.0,0.29405387]
["bitfinex-derivatives","BTCF0:USTF0",1750013021852,1.84021943,105630.0,105620.0,0.29821817]
["bitfinex-derivatives","BTCF0:USTF0",1750013023149,2.02909299,105630.0,105620.0,0.12217817]
["bitfinex-derivatives","BTCF0:USTF0",1750013023353,2.02909299,105630.0,105620.0,0.29821817]
["bitfinex-derivatives","BTCF0:USTF0",1750013023543,1.42359879,105630.0,105620.0,0.29821817]
["bitfinex-derivatives","BTCF0:USTF0",1750013023754,1.78439879,105630.0,105620.0,0.29821817]
["bitfinex-derivatives","BTCF0:USTF0",1750013025556,1.42359879,105630.0,105620.0,0.29821817]
["bitfinex-derivatives","BTCF0:USTF0",1750013026756,1.78439879,105630.0,105620.0,0.29821817]
["bitfinex-derivatives","BTCF0:USTF0",1750013027351,1.78439879,105630.0,105620.0,0.12217817]
["bitfinex-derivatives","BTCF0:USTF0",1750013027555,1.42359879,105630.0,105620.0,0.29821817]
["bitfinex-derivatives","BTCF0:USTF0",1750013028860,1.78439879,105630.0,105620.0,0.29821817]
["bitfinex-derivatives","BTCF0:USTF0",1750013029362,1.42359879,105630.0,105620.0,0.29821817]
["bitfinex-derivatives","BTCF0:USTF0",1750013030162,1.42359879,105630.0,105620.0,0.12217817]
["bitfinex-derivatives","BTCF0:USTF0",1750013030460,1.42359879,105630.0,105620.0,0.29821817]
["bitfinex-derivatives","BTCF0:USTF0",1750013032759,1.78439879,105630.0,105620.0,0.29821817]
["bitfinex-derivatives","BTCF0:USTF0",1750013033160,1.42359879,105630.0,105620.0,0.29821817]
["bitfinex-derivatives","BTCF0:USTF0",1750013033360,1.78439879,105630.0,105620.0,0.29821817]
["bitfinex-derivatives","BTCF0:USTF0",1750013033555,1.42359879,105630.0,105620.0,0.29821817]
["bitfinex-derivatives","BTCF0:USTF0",1750013033767,1.78439879,105630.0,105620.0,0.29821817]
["bitfinex-derivatives","BTCF0:USTF0",1750013034560,1.42359879,105630.0,105620.0,0.29821817]
["bitfinex-derivatives","BTCF0:USTF0",1750013034869,1.78439879,105630.0,105620.0,0.29821817]
["bitfinex-derivatives","BTCF0:USTF0",1750013035468,1.78439879,105630.0,105620.0,0.1802043]
["bitfinex-derivatives","BTCF0:USTF0",1750013035667,1.78439879,105630.0,105620.0,0.49302092]
["bitfinex-derivatives","BTCF0:USTF0",1750013036270,1.42359879,105630.0,105620.0,0.49302092]
["bitfinex-derivatives","BTCF0:USTF0",1750013036472,1.78439879,105630.0,105620.0,0.49302092]
["bitfinex-derivatives","BTCF0:USTF0",1750013036671,1.42359879,105630.0,105620.0,0.49302092]
["bitfinex-derivatives","BTCF0:USTF0",1750013036873,1.78439879,105630.0,105620.0,0.49302092]
["bitfinex-derivatives","BTCF0:USTF0",1750013038074,1.42359879,105630.0,105620.0,0.49302092]
["bitfinex-derivatives","BTCF0:USTF0",1750013038275,1.78439879,105630.0,105620.0,0.49302092]
["bitfinex-derivatives","BTCF0:USTF0",1750013039874,1.42359879,105630.0,105620.0,0.49302092]
["bitfinex-derivatives","BTCF0:USTF0",1750013040075,1.78439879,105630.0,105620.0,0.49302092]
["bitfinex-derivatives","BTCF0:USTF0",1750013040673,1.78439879,105630.0,105620.0,0.47009256]
["bitfinex-derivatives","BTCF0:USTF0",1750013041175,1.78439879,105630.0,105620.0,0.47425686]
["bitfinex-derivatives","BTCF0:USTF0",1750013041366,1.42359879,105630.0,105620.0,0.47425686]
["bitfinex-derivatives","BTCF0:USTF0",1750013041572,1.78439879,105630.0,105620.0,0.47425686]
["bitfinex-derivatives","BTCF0:USTF0",1750013042175,1.42359879,105630.0,105620.0,0.47009256]
["bitfinex-derivatives","BTCF0:USTF0",1750013042473,1.78439879,105630.0,105620.0,0.47009256]
["bitfinex-derivatives","BTCF0:USTF0",1750013042775,1.42359879,105630.0,105620.0,0.47009256]
["bitfinex-derivatives","BTCF0:USTF0",1750013043282,1.78439879,105630.0,105620.0,0.47009256]
["bitfinex-derivatives","BTCF0:USTF0",1750013043875,1.42359879,105630.0,105620.0,0.47009256]
["bitfinex-derivatives","BTCF0:USTF0",1750013044070,1.78439879,105630.0,105620.0,0.47009256]
["bitfinex-derivatives","BTCF0:USTF0",1750013045071,1.42359879,105630.0,105620.0,0.47009256]
["bitfinex-derivatives","BTCF0:USTF0",1750013045475,1.78439879,105630.0,105620.0,0.47009256]
["bitfinex-derivatives","BTCF0:USTF0",1750013046677,1.42359879,105630.0,105620.0,0.47009256]
["bitfinex-derivatives","BTCF0:USTF0",1750013046876,1.78439879,105630.0,105620.0,0.47009256]
["bitfinex-derivatives","BTCF0:USTF0",1750013050279,1.78439879,105630.0,105620.0,0.47425686]
["bitfinex-derivatives","BTCF0:USTF0",1750013050776,1.42359879,105630.0,105620.0,0.47425686]
["bitfinex-derivatives","BTCF0:USTF0",1750013050969,1.78439879,105630.0,105620.0,0.47425686]
["bitfinex-derivatives","BTCF0:USTF0",1750013051170,1.42359879,105630.0,105620.0,0.47425686]
["bitfinex-derivatives","BTCF0:USTF0",1750013051477,1.78439879,105630.0,105620.0,0.47009256]
["bitfinex-derivatives","BTCF0:USTF0",1750013052384,1.78439879,105630.0,105620.0,0.47425686]
["bitfinex-derivatives","BTCF0:USTF0",1750013052882,1.42359879,105630.0,105620.0,0.47425686]
["bitfinex-derivatives","BTCF0:USTF0",1750013053081,1.78439879,105630.0,105620.0,0.1802043]
["bitfinex-derivatives","BTCF0:USTF0",1750013053381,0.1893047,105620.0,105610.0,1.40784187]
["bitfinex-derivatives","BTCF0:USTF0",1750013053578,0.3736047,105620.0,105610.0,1.58380187]
["bitfinex-derivatives","BTCF0:USTF0",1750013053778,0.56247826,105620.0,105610.0,1.58380187]
["bitfinex-derivatives","BTCF0:USTF0",1750013054680,0.56247826,105620.0,105610.0,1.89661849]
["bitfinex-derivatives","BTCF0:USTF0",1750013058088,1.09529488,105620.0,105610.0,1.25347849]
["bitfinex-derivatives","BTCF0:USTF0",1750013058287,1.18609488,105620.0,105610.0,1.25347849]
["bitfinex-derivatives","BTCF0:USTF0",1750013059287,0.87327826,105620.0,105610.0,1.25347849]
["bitfinex-derivatives","BTCF0:USTF0",1750013059475,0.87327826,105620.0,105610.0,1.35067849]
["bitfinex-derivatives","BTCF0:USTF0",1750013059679,0.87327826,105620.0,105610.0,1.71147849]
["bitfinex-derivatives","BTCF0:USTF0",1750013061287,0.90197643,105620.0,105610.0,1.71147849]
["bitfinex-derivatives","BTCF0:USTF0",1750013061790,0.90197643,105620.0,105610.0,1.39866187]
["bitfinex-derivatives","BTCF0:USTF0",1750013062084,1.21479305,105620.0,105610.0,1.71147849]
["bitfinex-derivatives","BTCF0:USTF0",1750013062285,0.90197643,105620.0,105610.0,1.71147849]
["bitfinex-derivatives","BTCF0:USTF0",1750013062586,0.90197643,105620.0,105610.0,0.77095849]
["bitfinex-derivatives","BTCF0:USTF0",1750013062787,0.90197643,105620.0,105610.0,1.71147849]
["bitfinex-derivatives","BTCF0:USTF0",1750013063686,0.71310287,105620.0,105610.0,1.35067849]
["bitfinex-derivatives","BTCF0:USTF0",1750013063888,0.71310287,105620.0,105610.0,1.25347849]
["bitfinex-derivatives","BTCF0:USTF0",1750013064890,0.84530662,105620.0,105610.0,1.25347849]
["bitfinex-derivatives","BTCF0:USTF0",1750013065390,1.15812324,105620.0,105610.0,1.25387849]
["bitfinex-derivatives","BTCF0:USTF0",1750013066195,0.84530662,105620.0,105610.0,1.25387849]
["bitfinex-derivatives","BTCF0:USTF0",1750013068692,0.84530662,105620.0,105610.0,1.34967849]
["bitfinex-derivatives","BTCF0:USTF0",1750013070397,0.81660845,105620.0,105610.0,1.34967849]
["bitfinex-derivatives","BTCF0:USTF0",1750013070792,0.6844047,105620.0,105610.0,1.34967849]
["bitfinex-derivatives","BTCF0:USTF0",1750013071997,0.8166076,105620.0,105610.0,1.34967849]
["bitfinex-derivatives","BTCF0:USTF0",1750013072398,0.6844047,105620.0,105610.0,1.34967849]
["bitfinex-derivatives","BTCF0:USTF0",1750013077100,0.6844047,105620.0,105610.0,1.71047849]
["bitfinex-derivatives","BTCF0:USTF0",1750013077896,0.6844047,105620.0,105610.0,1.89980119]
["bitfinex-derivatives","BTCF0:USTF0",1750013078091,0.4998047,105620.0,105610.0,1.89980119]
["bitfinex-derivatives","BTCF0:USTF0",1750013078299,0.41200541,105620.0,105610.0,1.89980119]
["bitfinex-derivatives","BTCF0:USTF0",1750013078498,0.41240541,105620.0,105610.0,2.09270119]
["bitfinex-derivatives","BTCF0:USTF0",1750013079404,0.41240541,105620.0,105610.0,1.90337849]
["bitfinex-derivatives","BTCF0:USTF0",1750013085506,0.41240541,105620.0,105610.0,2.09270119]
["bitfinex-derivatives","BTCF0:USTF0",1750013085701,0.41240541,105620.0,105610.0,1.90337849]
["bitfinex-derivatives","BTCF0:USTF0",1750013085902,0.50260541,105620.0,105610.0,1.80687849]
["bitfinex-derivatives","BTCF0:USTF0",1750013086101,0.59740541,105620.0,105610.0,1.80687849]
["bitfinex-derivatives","BTCF0:USTF0",1750013089405,0.59740541,105620.0,105610.0,1.44607849]
["bitfinex-derivatives","BTCF0:USTF0",1750013091010,0.4652047,105620.0,105610.0,1.44607849]
["bitfinex-derivatives","BTCF0:USTF0",1750013093212,0.59737417,105620.0,105610.0,1.80687849]
["bitfinex-derivatives","BTCF0:USTF0",1750013093413,0.59737417,105620.0,105610.0,1.44607849]
["bitfinex-derivatives","BTCF0:USTF0",1750013094614,0.55961076,105620.0,105610.0,1.44607849]
["bitfinex-derivatives","BTCF0:USTF0",1750013097216,0.55961076,105620.0,105610.0,1.34967849]
["bitfinex-derivatives","BTCF0:USTF0",1750013099717,1.11242738,105620.0,105610.0,1.25379849]
["bitfinex-derivatives","BTCF0:USTF0",1750013099909,1.11242738,105620.0,105610.0,0.00054187]
["bitfinex-derivatives","BTCF0:USTF0",1750013100115,1.79476371,105620.0,105610.0,0.00054187]
["bitfinex-derivatives","BTCF0:USTF0",1750013100315,1.98363727,105620.0,105610.0,0.00054187]
["bitfinex-derivatives","BTCF0:USTF0",1750013100515,1.98363727,105620.0,105610.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750013100921,0.1893227,105610.0,105600.0,0.34674046]
["bitfinex-derivatives","BTCF0:USTF0",1750013101213,1.13554033,105610.0,105600.0,1.11122046]
["bitfinex-derivatives","BTCF0:USTF0",1750013102220,1.49634033,105610.0,105600.0,1.11422046]
["bitfinex-derivatives","BTCF0:USTF0",1750013103823,1.68521389,105610.0,105600.0,1.11422046]
["bitfinex-derivatives","BTCF0:USTF0",1750013105130,1.57261485,105610.0,105600.0,1.11422046]
["bitfinex-derivatives","BTCF0:USTF0",1750013106629,1.57261485,105610.0,105600.0,0.34974046]
["bitfinex-derivatives","BTCF0:USTF0",1750013107434,1.57261485,105610.0,105600.0,0.31581662]
["bitfinex-derivatives","BTCF0:USTF0",1750013111036,1.57261485,105610.0,105600.0,0.17367587]
["bitfinex-derivatives","BTCF0:USTF0",1750013111528,1.57261485,105610.0,105600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750013111724,1.57261485,105610.0,105600.0,0.31581662]
["bitfinex-derivatives","BTCF0:USTF0",1750013113136,1.70455525,105610.0,105600.0,0.31581662]
["bitfinex-derivatives","BTCF0:USTF0",1750013114026,1.70455525,105610.0,105600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750013114642,1.34375525,105610.0,105600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750013115734,1.70455525,105610.0,105600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750013115938,1.70455525,105610.0,105600.0,0.31581662]
["bitfinex-derivatives","BTCF0:USTF0",1750013116238,1.79880068,105610.0,105600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750013116438,1.70455525,105610.0,105600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750013116840,1.70455525,105610.0,105600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750013118138,2.46907525,105610.0,105600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750013123539,2.56376773,105610.0,105600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750013123941,2.56376773,105610.0,105600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750013124143,2.56376773,105610.0,105600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750013124844,0.1893406,105600.0,105590.0,0.17606187]
["bitfinex-derivatives","BTCF0:USTF0",1750013125041,1.69381762,105600.0,105590.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750013125347,1.8354431,105600.0,105590.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750013126341,1.6595231,105600.0,105590.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750013126640,1.8354431,105600.0,105590.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750013126946,1.8354431,105600.0,105590.0,0.31495849]
["bitfinex-derivatives","BTCF0:USTF0",1750013127447,1.8354431,105600.0,105590.0,0.31795849]
["bitfinex-derivatives","BTCF0:USTF0",1750013128245,1.6595231,105600.0,105590.0,0.31795849]
["bitfinex-derivatives","BTCF0:USTF0",1750013128445,1.2987231,105600.0,105590.0,0.31795849]
["bitfinex-derivatives","BTCF0:USTF0",1750013128645,1.8354431,105600.0,105590.0,0.31795849]
["bitfinex-derivatives","BTCF0:USTF0",1750013130852,1.4746431,105600.0,105590.0,0.31795849]
["bitfinex-derivatives","BTCF0:USTF0",1750013131452,1.8354431,105600.0,105590.0,0.31795849]
["bitfinex-derivatives","BTCF0:USTF0",1750013131655,1.4746431,105600.0,105590.0,0.31795849]
["bitfinex-derivatives","BTCF0:USTF0",1750013132559,1.56893145,105600.0,105590.0,0.31795849]
["bitfinex-derivatives","BTCF0:USTF0",1750013132857,1.79779105,105600.0,105590.0,0.31795849]
["bitfinex-derivatives","BTCF0:USTF0",1750013141959,1.7035027,105600.0,105590.0,0.31795849]
["bitfinex-derivatives","BTCF0:USTF0",1750013142260,1.8354431,105600.0,105590.0,0.31795849]
["bitfinex-derivatives","BTCF0:USTF0",1750013143964,1.7035027,105600.0,105590.0,0.31795849]
["bitfinex-derivatives","BTCF0:USTF0",1750013145361,1.7035027,105600.0,105590.0,0.17580404]
["bitfinex-derivatives","BTCF0:USTF0",1750013146266,1.7035027,105600.0,105590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750013147054,2.14837982,105600.0,105590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750013147255,2.24308127,105600.0,105590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750013147457,2.2430776,105600.0,105590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750013147661,2.2430776,105600.0,105590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750013147863,2.11102077,105600.0,105590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750013148053,2.11102077,105600.0,105590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750013148360,2.11102077,105600.0,105590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750013148563,2.11102077,105600.0,105590.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750013148764,2.11102077,105600.0,105590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750013148968,2.11102077,105600.0,105590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750013149967,2.29989433,105600.0,105590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750013153272,2.11102077,105600.0,105590.0,0.00079343]
["bitfinex-derivatives","BTCF0:USTF0",1750013153473,2.87562077,105600.0,105590.0,0.00079343]
["bitfinex-derivatives","BTCF0:USTF0",1750013153673,1.93510077,105600.0,105590.0,0.00079343]
["bitfinex-derivatives","BTCF0:USTF0",1750013153875,2.87562077,105600.0,105590.0,0.00079343]
["bitfinex-derivatives","BTCF0:USTF0",1750013155066,3.06422465,105600.0,105590.0,0.00079343]
["bitfinex-derivatives","BTCF0:USTF0",1750013155367,0.1893585,105590.0,105570.0,1.25329662]
["bitfinex-derivatives","BTCF0:USTF0",1750013155676,0.59799302,105580.0,105570.0,1.20386652]
["bitfinex-derivatives","BTCF0:USTF0",1750013155874,0.99399302,105580.0,105570.0,1.20386652]
["bitfinex-derivatives","BTCF0:USTF0",1750013156569,0.99399302,105580.0,105570.0,0.49273662]
["bitfinex-derivatives","BTCF0:USTF0",1750013157177,0.99399302,105580.0,105570.0,0.49773662]
["bitfinex-derivatives","BTCF0:USTF0",1750013157676,0.99499302,105580.0,105570.0,0.49773662]
["bitfinex-derivatives","BTCF0:USTF0",1750013158375,0.6821764,105580.0,105570.0,0.49773662]
["bitfinex-derivatives","BTCF0:USTF0",1750013159576,0.99499302,105580.0,105570.0,0.49773662]
["bitfinex-derivatives","BTCF0:USTF0",1750013159976,0.6821764,105580.0,105570.0,0.49773662]
["bitfinex-derivatives","BTCF0:USTF0",1750013161180,0.99499302,105580.0,105570.0,0.49773662]
["bitfinex-derivatives","BTCF0:USTF0",1750013163179,1.12693618,105580.0,105570.0,0.49773662]
["bitfinex-derivatives","BTCF0:USTF0",1750013167778,1.12693618,105580.0,105570.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1750013167982,1.12693618,105580.0,105570.0,0.49773662]
["bitfinex-derivatives","BTCF0:USTF0",1750013175091,0.99499302,105580.0,105570.0,0.49773662]
["bitfinex-derivatives","BTCF0:USTF0",1750013176488,1.12693618,105580.0,105570.0,0.49773662]
["bitfinex-derivatives","BTCF0:USTF0",1750013176689,0.99499302,105580.0,105570.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1750013176879,0.99499302,105580.0,105570.0,0.49773662]
["bitfinex-derivatives","BTCF0:USTF0",1750013177390,1.12693618,105580.0,105570.0,0.49773662]
["bitfinex-derivatives","BTCF0:USTF0",1750013186695,0.81411956,105580.0,105570.0,1.04793102]
["bitfinex-derivatives","BTCF0:USTF0",1750013186899,0.60411956,105580.0,105570.0,1.04793102]
["bitfinex-derivatives","BTCF0:USTF0",1750013188390,0.4721764,105580.0,105570.0,1.04793102]
["bitfinex-derivatives","BTCF0:USTF0",1750013190701,0.4721764,105580.0,105570.0,1.36074764]
["bitfinex-derivatives","BTCF0:USTF0",1750013190901,0.4725764,105580.0,105570.0,0.95743662]
["bitfinex-derivatives","BTCF0:USTF0",1750013191105,0.4725764,105580.0,105570.0,1.14683102]
["bitfinex-derivatives","BTCF0:USTF0",1750013192604,0.60451956,105580.0,105570.0,1.14683102]
["bitfinex-derivatives","BTCF0:USTF0",1750013193103,0.60451956,105580.0,105570.0,0.85853662]
["bitfinex-derivatives","BTCF0:USTF0",1750013193303,0.4725764,105580.0,105570.0,1.04793102]
["bitfinex-derivatives","BTCF0:USTF0",1750013195204,0.6047936,105580.0,105570.0,1.04793102]
["bitfinex-derivatives","BTCF0:USTF0",1750013195397,0.4725764,105580.0,105570.0,1.04793102]
["bitfinex-derivatives","BTCF0:USTF0",1750013198209,0.60479262,105580.0,105570.0,1.04793102]
["bitfinex-derivatives","BTCF0:USTF0",1750013201106,0.4725764,105580.0,105570.0,1.04793102]
["bitfinex-derivatives","BTCF0:USTF0",1750013203305,0.5670262,105580.0,105570.0,1.04793102]
["bitfinex-derivatives","BTCF0:USTF0",1750013214212,0.4725764,105580.0,105570.0,1.04793102]
["bitfinex-derivatives","BTCF0:USTF0",1750013214411,0.60479262,105580.0,105570.0,1.04793102]
["bitfinex-derivatives","BTCF0:USTF0",1750013220522,0.91760924,105580.0,105570.0,1.62309662]
["bitfinex-derivatives","BTCF0:USTF0",1750013221631,1.14760924,105580.0,105570.0,1.62309662]
["bitfinex-derivatives","BTCF0:USTF0",1750013221825,0.91760924,105580.0,105570.0,1.62309662]
["bitfinex-derivatives","BTCF0:USTF0",1750013223631,1.12760924,105580.0,105570.0,1.62309662]
["bitfinex-derivatives","BTCF0:USTF0",1750013224734,1.12760924,105580.0,105570.0,1.26229662]
["bitfinex-derivatives","BTCF0:USTF0",1750013227431,0.91760924,105580.0,105570.0,1.26229662]
["bitfinex-derivatives","BTCF0:USTF0",1750013229428,1.38840924,105580.0,105570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750013229732,1.71823047,105580.0,105570.0,0.00275178]
["bitfinex-derivatives","BTCF0:USTF0",1750013230033,1.58601425,105580.0,105570.0,0.00315178]
["bitfinex-derivatives","BTCF0:USTF0",1750013230222,1.68073364,105580.0,105570.0,0.00315178]
["bitfinex-derivatives","BTCF0:USTF0",1750013230423,1.68073364,105580.0,105570.0,0.00275178]
["bitfinex-derivatives","BTCF0:USTF0",1750013230621,1.68073364,105580.0,105570.0,0.00315178]
["bitfinex-derivatives","BTCF0:USTF0",1750013233337,1.49212976,105580.0,105570.0,0.00315178]
["bitfinex-derivatives","BTCF0:USTF0",1750013238740,1.62419265,105580.0,105570.0,0.00315178]
["bitfinex-derivatives","BTCF0:USTF0",1750013240243,1.62419265,105580.0,105570.0,0.3159684]
["bitfinex-derivatives","BTCF0:USTF0",1750013240642,1.43923265,105580.0,105570.0,0.3159684]
["bitfinex-derivatives","BTCF0:USTF0",1750013240938,1.26339265,105580.0,105570.0,0.3159684]
["bitfinex-derivatives","BTCF0:USTF0",1750013241238,1.43923265,105580.0,105570.0,0.3159684]
["bitfinex-derivatives","BTCF0:USTF0",1750013241633,1.80003265,105580.0,105570.0,0.3159684]
["bitfinex-derivatives","BTCF0:USTF0",1750013242443,1.62419265,105580.0,105570.0,0.3159684]
["bitfinex-derivatives","BTCF0:USTF0",1750013242643,1.80003265,105580.0,105570.0,0.3159684]
["bitfinex-derivatives","BTCF0:USTF0",1750013243436,1.66796976,105580.0,105570.0,0.3159684]
["bitfinex-derivatives","BTCF0:USTF0",1750013245544,1.49212976,105580.0,105570.0,0.3159684]
["bitfinex-derivatives","BTCF0:USTF0",1750013245745,1.66796976,105580.0,105570.0,0.3159684]
["bitfinex-derivatives","BTCF0:USTF0",1750013246741,0.89963375,105580.0,105570.0,0.3159684]
["bitfinex-derivatives","BTCF0:USTF0",1750013246948,1.21205037,105580.0,105570.0,0.3159684]
["bitfinex-derivatives","BTCF0:USTF0",1750013247148,1.21245037,105580.0,105570.0,0.3159684]
["bitfinex-derivatives","BTCF0:USTF0",1750013248450,0.1893944,105570.0,105560.0,1.12711304]
["bitfinex-derivatives","BTCF0:USTF0",1750013248750,0.32147506,105570.0,105560.0,1.39257676]
["bitfinex-derivatives","BTCF0:USTF0",1750013248949,0.32641024,105570.0,105560.0,1.39257676]
["bitfinex-derivatives","BTCF0:USTF0",1750013249553,0.32641024,105570.0,105560.0,1.39557676]
["bitfinex-derivatives","BTCF0:USTF0",1750013249952,0.32641024,105570.0,105560.0,1.39757676]
["bitfinex-derivatives","BTCF0:USTF0",1750013250348,0.32147506,105570.0,105560.0,1.39757676]
["bitfinex-derivatives","BTCF0:USTF0",1750013250544,0.32147506,105570.0,105560.0,1.68957676]
["bitfinex-derivatives","BTCF0:USTF0",1750013250749,0.32187506,105570.0,105560.0,1.68957676]
["bitfinex-derivatives","BTCF0:USTF0",1750013252053,0.32187506,105570.0,105560.0,1.37676014]
["bitfinex-derivatives","BTCF0:USTF0",1750013252254,0.32187506,105570.0,105560.0,1.68957676]
["bitfinex-derivatives","BTCF0:USTF0",1750013253055,0.32187506,105570.0,105560.0,1.64222386]
["bitfinex-derivatives","BTCF0:USTF0",1750013253251,0.41623955,105570.0,105560.0,1.64222386]
["bitfinex-derivatives","BTCF0:USTF0",1750013253455,0.28415889,105570.0,105560.0,1.64222386]
["bitfinex-derivatives","BTCF0:USTF0",1750013258261,0.1897944,105570.0,105560.0,1.64222386]
["bitfinex-derivatives","BTCF0:USTF0",1750013260062,0.28418576,105570.0,105560.0,1.64222386]
["bitfinex-derivatives","BTCF0:USTF0",1750013260961,0.1897944,105570.0,105560.0,1.64222386]
["bitfinex-derivatives","BTCF0:USTF0",1750013261162,0.28418641,105570.0,105560.0,1.64222386]
["bitfinex-derivatives","BTCF0:USTF0",1750013267065,0.38038641,105570.0,105560.0,1.64222386]
["bitfinex-derivatives","BTCF0:USTF0",1750013268767,0.47638641,105570.0,105560.0,1.64222386]
["bitfinex-derivatives","BTCF0:USTF0",1750013271669,0.57268641,105570.0,105560.0,1.64222386]
["bitfinex-derivatives","BTCF0:USTF0",1750013273574,0.57268641,105570.0,105560.0,1.54222386]
["bitfinex-derivatives","BTCF0:USTF0",1750013275377,0.4782944,105570.0,105560.0,1.54222386]
["bitfinex-derivatives","BTCF0:USTF0",1750013275577,0.61037506,105570.0,105560.0,1.54222386]
["bitfinex-derivatives","BTCF0:USTF0",1750013277277,0.4782944,105570.0,105560.0,1.54222386]
["bitfinex-derivatives","BTCF0:USTF0",1750013277478,0.4782944,105570.0,105560.0,1.44982386]
["bitfinex-derivatives","BTCF0:USTF0",1750013277683,0.57275114,105570.0,105560.0,1.44982386]
["bitfinex-derivatives","BTCF0:USTF0",1750013280476,0.57275114,105570.0,105560.0,1.35742386]
["bitfinex-derivatives","BTCF0:USTF0",1750013283186,0.4782944,105570.0,105560.0,1.35742386]
["bitfinex-derivatives","BTCF0:USTF0",1750013284489,0.4782944,105570.0,105560.0,1.18154386]
["bitfinex-derivatives","BTCF0:USTF0",1750013287689,0.61037506,105570.0,105560.0,1.18154386]
["bitfinex-derivatives","BTCF0:USTF0",1750013290996,0.13248066,105570.0,105560.0,1.81436048]
["bitfinex-derivatives","BTCF0:USTF0",1750013291292,0.28182837,105580.0,105570.0,0.1893944]
["bitfinex-derivatives","BTCF0:USTF0",1750013291485,0.18951837,105580.0,105570.0,1.46482764]
["bitfinex-derivatives","BTCF0:USTF0",1750013291684,0.28433672,105580.0,105570.0,1.46482764]
["bitfinex-derivatives","BTCF0:USTF0",1750013291881,0.09496022,105580.0,105570.0,1.46482764]
["bitfinex-derivatives","BTCF0:USTF0",1750013292595,0.09496022,105580.0,105570.0,1.46582764]
["bitfinex-derivatives","BTCF0:USTF0",1750013293195,0.28433672,105580.0,105570.0,1.46582764]
["bitfinex-derivatives","BTCF0:USTF0",1750013293388,0.18991837,105580.0,105570.0,1.46582764]
["bitfinex-derivatives","BTCF0:USTF0",1750013295094,0.28371837,105580.0,105570.0,1.46582764]
["bitfinex-derivatives","BTCF0:USTF0",1750013295295,0.09434187,105580.0,105570.0,1.46582764]
["bitfinex-derivatives","BTCF0:USTF0",1750013295590,0.00054187,105580.0,105570.0,1.46582764]
["bitfinex-derivatives","BTCF0:USTF0",1750013295800,0.4729234,105600.0,105590.0,0.1893585]
["bitfinex-derivatives","BTCF0:USTF0",1750013295989,0.37731835,105600.0,105590.0,1.53659174]
["bitfinex-derivatives","BTCF0:USTF0",1750013296190,0.37771835,105600.0,105590.0,1.22377512]
["bitfinex-derivatives","BTCF0:USTF0",1750013296488,0.37731835,105600.0,105590.0,1.41917512]
["bitfinex-derivatives","BTCF0:USTF0",1750013296690,0.56705885,105600.0,105590.0,1.32287512]
["bitfinex-derivatives","BTCF0:USTF0",1750013297289,0.37771835,105600.0,105590.0,1.32287512]
["bitfinex-derivatives","BTCF0:USTF0",1750013297500,0.56705885,105600.0,105590.0,1.32287512]
["bitfinex-derivatives","BTCF0:USTF0",1750013298185,0.56905885,105600.0,105590.0,1.32287512]
["bitfinex-derivatives","BTCF0:USTF0",1750013298390,0.57405885,105600.0,105590.0,1.24221306]
["bitfinex-derivatives","BTCF0:USTF0",1750013299692,0.38471835,105600.0,105590.0,1.24221306]
["bitfinex-derivatives","BTCF0:USTF0",1750013300401,0.57405915,105600.0,105590.0,1.24221306]
["bitfinex-derivatives","BTCF0:USTF0",1750013300601,0.38471835,105600.0,105590.0,1.24221306]
["bitfinex-derivatives","BTCF0:USTF0",1750013301803,0.57405915,105600.0,105590.0,1.53611306]
["bitfinex-derivatives","BTCF0:USTF0",1750013302004,0.4796408,105600.0,105590.0,1.43501306]
["bitfinex-derivatives","BTCF0:USTF0",1750013302305,0.4796408,105600.0,105590.0,1.34171306]
["bitfinex-derivatives","BTCF0:USTF0",1750013302498,0.4796408,105600.0,105590.0,1.24221306]
["bitfinex-derivatives","BTCF0:USTF0",1750013305804,0.4796408,105600.0,105590.0,1.03541662]
["bitfinex-derivatives","BTCF0:USTF0",1750013305999,0.79245742,105600.0,105590.0,1.03541662]
["bitfinex-derivatives","BTCF0:USTF0",1750013306195,0.89245742,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750013306396,1.89802724,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750013306608,0.1893587,105590.0,105580.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750013306902,1.04900082,105590.0,105580.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750013307097,1.19123603,105590.0,105580.0,0.31295849]
["bitfinex-derivatives","BTCF0:USTF0",1750013307499,1.19123603,105590.0,105580.0,0.31335849]
["bitfinex-derivatives","BTCF0:USTF0",1750013308413,1.19323603,105590.0,105580.0,0.31335849]
["bitfinex-derivatives","BTCF0:USTF0",1750013309207,0.83243603,105590.0,105580.0,0.31335849]
["bitfinex-derivatives","BTCF0:USTF0",1750013309804,0.93243603,105590.0,105580.0,0.31335849]
["bitfinex-derivatives","BTCF0:USTF0",1750013309999,1.30323603,105590.0,105580.0,0.31335849]
["bitfinex-derivatives","BTCF0:USTF0",1750013310198,1.51323603,105590.0,105580.0,0.00054187]
["bitfinex-derivatives","BTCF0:USTF0",1750013310407,1.51323603,105590.0,105580.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750013310610,1.51323603,105590.0,105580.0,0.00054187]
["bitfinex-derivatives","BTCF0:USTF0",1750013312210,1.51323603,105590.0,105580.0,0.31335849]
["bitfinex-derivatives","BTCF0:USTF0",1750013314207,1.15243603,105590.0,105580.0,0.31335849]
["bitfinex-derivatives","BTCF0:USTF0",1750013314413,1.51323603,105590.0,105580.0,0.31335849]
["bitfinex-derivatives","BTCF0:USTF0",1750013323319,1.41911053,105590.0,105580.0,0.31335849]
["bitfinex-derivatives","BTCF0:USTF0",1750013323812,1.551041,105590.0,105580.0,0.31335849]
["bitfinex-derivatives","BTCF0:USTF0",1750013325113,1.190241,105590.0,105580.0,0.31335849]
["bitfinex-derivatives","BTCF0:USTF0",1750013325421,1.288441,105590.0,105580.0,0.31335849]
["bitfinex-derivatives","BTCF0:USTF0",1750013326221,1.15651053,105590.0,105580.0,0.31335849]
["bitfinex-derivatives","BTCF0:USTF0",1750013326523,1.288441,105590.0,105580.0,0.31335849]
["bitfinex-derivatives","BTCF0:USTF0",1750013330124,0.97562438,105590.0,105580.0,0.31335849]
["bitfinex-derivatives","BTCF0:USTF0",1750013333628,0.84369391,105590.0,105580.0,0.31335849]
["bitfinex-derivatives","BTCF0:USTF0",1750013334120,1.01993391,105590.0,105580.0,0.31335849]
["bitfinex-derivatives","BTCF0:USTF0",1750013336326,1.20853779,105590.0,105580.0,0.31335849]
["bitfinex-derivatives","BTCF0:USTF0",1750013338229,1.20853779,105590.0,105570.0,1.47079632]
["bitfinex-derivatives","BTCF0:USTF0",1750013338230,0.1893767,105580.0,105570.0,1.47079632]
["bitfinex-derivatives","BTCF0:USTF0",1750013338434,0.1893767,105580.0,105570.0,1.78361294]
["bitfinex-derivatives","BTCF0:USTF0",1750013338631,0.1893767,105580.0,105570.0,1.73626434]
["bitfinex-derivatives","BTCF0:USTF0",1750013339838,0.1893767,105580.0,105570.0,1.73726434]
["bitfinex-derivatives","BTCF0:USTF0",1750013340029,0.1903767,105580.0,105570.0,1.73726434]
["bitfinex-derivatives","BTCF0:USTF0",1750013343439,0.32262967,105580.0,105570.0,1.73726434]
["bitfinex-derivatives","BTCF0:USTF0",1750013345442,0.32262967,105580.0,105570.0,1.68991574]
["bitfinex-derivatives","BTCF0:USTF0",1750013347240,0.41912967,105580.0,105570.0,1.68991574]
["bitfinex-derivatives","BTCF0:USTF0",1750013349448,0.52032967,105580.0,105570.0,1.68991574]
["bitfinex-derivatives","BTCF0:USTF0",1750013353550,0.3880767,105580.0,105570.0,1.68991574]
["bitfinex-derivatives","BTCF0:USTF0",1750013353846,0.52032967,105580.0,105570.0,1.68991574]
["bitfinex-derivatives","BTCF0:USTF0",1750013355659,0.61282967,105580.0,105570.0,1.68991574]
["bitfinex-derivatives","BTCF0:USTF0",1750013356254,0.4805767,105580.0,105570.0,1.68991574]
["bitfinex-derivatives","BTCF0:USTF0",1750013358252,0.4805767,105580.0,105570.0,1.58981574]
["bitfinex-derivatives","BTCF0:USTF0",1750013359756,0.57508516,105580.0,105570.0,1.58981574]
["bitfinex-derivatives","BTCF0:USTF0",1750013366662,0.09550846,105580.0,105570.0,2.71869574]
["bitfinex-derivatives","BTCF0:USTF0",1750013366961,0.36896577,105590.0,105580.0,0.1893767]
["bitfinex-derivatives","BTCF0:USTF0",1750013367165,0.36896577,105590.0,105580.0,1.92315332]
["bitfinex-derivatives","BTCF0:USTF0",1750013367368,0.2367128,105590.0,105580.0,1.93788983]
["bitfinex-derivatives","BTCF0:USTF0",1750013367559,0.2367128,105590.0,105580.0,1.93788959]
["bitfinex-derivatives","BTCF0:USTF0",1750013367759,0.2371128,105590.0,105580.0,1.92315332]
["bitfinex-derivatives","BTCF0:USTF0",1750013368057,0.2401128,105590.0,105580.0,1.93788973]
["bitfinex-derivatives","BTCF0:USTF0",1750013368358,0.2401128,105590.0,105580.0,1.93788972]
["bitfinex-derivatives","BTCF0:USTF0",1750013369057,0.2401128,105590.0,105580.0,1.92315332]
["bitfinex-derivatives","BTCF0:USTF0",1750013369252,0.2401128,105590.0,105580.0,1.93788965]
["bitfinex-derivatives","BTCF0:USTF0",1750013369462,0.2401128,105590.0,105580.0,1.93790633]
["bitfinex-derivatives","BTCF0:USTF0",1750013369761,0.2401128,105590.0,105580.0,1.92315332]
["bitfinex-derivatives","BTCF0:USTF0",1750013369950,0.2401128,105590.0,105580.0,1.9379063]
["bitfinex-derivatives","BTCF0:USTF0",1750013370262,0.2401128,105590.0,105580.0,1.92315332]
["bitfinex-derivatives","BTCF0:USTF0",1750013370462,0.2401128,105590.0,105580.0,1.93790639]
["bitfinex-derivatives","BTCF0:USTF0",1750013370657,0.2401128,105590.0,105580.0,1.92315332]
["bitfinex-derivatives","BTCF0:USTF0",1750013371162,0.0034,105590.0,105580.0,1.93790623]
["bitfinex-derivatives","BTCF0:USTF0",1750013371468,0.003,105590.0,105580.0,1.93790597]
["bitfinex-derivatives","BTCF0:USTF0",1750013371762,0.0034,105590.0,105580.0,2.21515332]
["bitfinex-derivatives","BTCF0:USTF0",1750013376562,0.09439014,105600.0,105590.0,0.1893588]
["bitfinex-derivatives","BTCF0:USTF0",1750013376768,0.09439014,105600.0,105590.0,2.45807204]
["bitfinex-derivatives","BTCF0:USTF0",1750013376769,0.28373094,105600.0,105590.0,2.45807204]
["bitfinex-derivatives","BTCF0:USTF0",1750013377263,0.1893408,105600.0,105590.0,2.45807204]
["bitfinex-derivatives","BTCF0:USTF0",1750013377457,0.78854703,105610.0,105600.0,0.1893408]
["bitfinex-derivatives","BTCF0:USTF0",1750013377659,0.78854703,105610.0,105600.0,1.94353404]
["bitfinex-derivatives","BTCF0:USTF0",1750013378469,0.74121193,105610.0,105600.0,1.94353404]
["bitfinex-derivatives","BTCF0:USTF0",1750013378855,0.74161193,105610.0,105600.0,1.94353404]
["bitfinex-derivatives","BTCF0:USTF0",1750013379273,0.74161193,105610.0,105600.0,1.95812637]
["bitfinex-derivatives","BTCF0:USTF0",1750013379568,0.74661193,105610.0,105600.0,1.95812637]
["bitfinex-derivatives","BTCF0:USTF0",1750013379769,0.74961193,105610.0,105600.0,1.95812637]
["bitfinex-derivatives","BTCF0:USTF0",1750013379970,0.70227803,105610.0,105600.0,1.95812637]
["bitfinex-derivatives","BTCF0:USTF0",1750013380361,0.65494483,105610.0,105600.0,1.95812637]
["bitfinex-derivatives","BTCF0:USTF0",1750013382259,0.46560653,105610.0,105600.0,1.95812637]
["bitfinex-derivatives","BTCF0:USTF0",1750013383169,0.65492943,105610.0,105600.0,1.95812637]
["bitfinex-derivatives","BTCF0:USTF0",1750013383369,0.69279226,105610.0,105600.0,1.95812637]
["bitfinex-derivatives","BTCF0:USTF0",1750013383666,0.69279226,105610.0,105600.0,2.25012637]
["bitfinex-derivatives","BTCF0:USTF0",1750013384272,0.50346936,105610.0,105600.0,2.25012637]
["bitfinex-derivatives","BTCF0:USTF0",1750013384573,0.69279226,105610.0,105600.0,2.25012637]
["bitfinex-derivatives","BTCF0:USTF0",1750013386077,0.69279226,105610.0,105600.0,1.46777404]
["bitfinex-derivatives","BTCF0:USTF0",1750013386274,0.69279226,105610.0,105600.0,2.09895742]
["bitfinex-derivatives","BTCF0:USTF0",1750013387163,0.69279226,105610.0,105600.0,2.09883742]
["bitfinex-derivatives","BTCF0:USTF0",1750013387367,0.69279226,105610.0,105600.0,2.09879742]
["bitfinex-derivatives","BTCF0:USTF0",1750013389878,0.69279226,105610.0,105600.0,2.41161404]
["bitfinex-derivatives","BTCF0:USTF0",1750013393283,0.78710962,105610.0,105600.0,2.41161404]
["bitfinex-derivatives","BTCF0:USTF0",1750013393582,0.65485665,105610.0,105600.0,2.41161404]
["bitfinex-derivatives","BTCF0:USTF0",1750013394682,0.65485665,105610.0,105600.0,2.41257404]
["bitfinex-derivatives","BTCF0:USTF0",1750013395782,0.65485665,105610.0,105600.0,1.46777404]
["bitfinex-derivatives","BTCF0:USTF0",1750013395983,0.65485665,105610.0,105600.0,2.41249404]
["bitfinex-derivatives","BTCF0:USTF0",1750013407182,0.65485665,105610.0,105600.0,2.12049404]
["bitfinex-derivatives","BTCF0:USTF0",1750013409083,0.78710962,105610.0,105600.0,2.12049404]
["bitfinex-derivatives","BTCF0:USTF0",1750013409289,0.69279226,105610.0,105600.0,2.12049404]
["bitfinex-derivatives","BTCF0:USTF0",1750013409688,0.56053929,105610.0,105600.0,2.12049404]
["bitfinex-derivatives","BTCF0:USTF0",1750013410288,0.56053929,105610.0,105600.0,1.17577404]
["bitfinex-derivatives","BTCF0:USTF0",1750013410490,0.90335591,105610.0,105600.0,0.67361662]
["bitfinex-derivatives","BTCF0:USTF0",1750013410689,1.03560888,105610.0,105600.0,1.30436]
["bitfinex-derivatives","BTCF0:USTF0",1750013410993,1.03560888,105610.0,105600.0,1.30476]
["bitfinex-derivatives","BTCF0:USTF0",1750013411191,1.03560888,105610.0,105600.0,1.61757662]
["bitfinex-derivatives","BTCF0:USTF0",1750013411492,1.03560888,105610.0,105600.0,0.67401662]
["bitfinex-derivatives","BTCF0:USTF0",1750013411694,1.03560888,105610.0,105600.0,1.61797662]
["bitfinex-derivatives","BTCF0:USTF0",1750013411988,1.03560888,105610.0,105600.0,1.61801662]
["bitfinex-derivatives","BTCF0:USTF0",1750013412291,1.03560888,105610.0,105600.0,1.61797662]
["bitfinex-derivatives","BTCF0:USTF0",1750013413492,0.90335591,105610.0,105600.0,1.61797662]
["bitfinex-derivatives","BTCF0:USTF0",1750013416594,0.90335591,105610.0,105600.0,1.61777662]
["bitfinex-derivatives","BTCF0:USTF0",1750013422001,0.90335591,105610.0,105600.0,0.67401662]
["bitfinex-derivatives","BTCF0:USTF0",1750013422298,0.90335591,105610.0,105600.0,1.61741662]
["bitfinex-derivatives","BTCF0:USTF0",1750013423498,1.03560888,105610.0,105600.0,1.61741662]
["bitfinex-derivatives","BTCF0:USTF0",1750013423900,0.90335591,105610.0,105600.0,1.61741662]
["bitfinex-derivatives","BTCF0:USTF0",1750013424101,0.90335591,105610.0,105600.0,1.25661662]
["bitfinex-derivatives","BTCF0:USTF0",1750013424604,1.03567713,105610.0,105600.0,1.25661662]
["bitfinex-derivatives","BTCF0:USTF0",1750013427407,0.90335591,105610.0,105600.0,1.25661662]
["bitfinex-derivatives","BTCF0:USTF0",1750013427907,0.90335591,105610.0,105600.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1750013428107,0.90335591,105610.0,105600.0,1.25661662]
["bitfinex-derivatives","BTCF0:USTF0",1750013428308,1.03567908,105610.0,105600.0,1.25661662]
["bitfinex-derivatives","BTCF0:USTF0",1750013430105,1.21567908,105610.0,105600.0,1.25661662]
["bitfinex-derivatives","BTCF0:USTF0",1750013432113,1.21567908,105610.0,105600.0,0.31321662]
["bitfinex-derivatives","BTCF0:USTF0",1750013432312,1.21567908,105610.0,105600.0,1.25517662]
["bitfinex-derivatives","BTCF0:USTF0",1750013432613,1.57647908,105610.0,105600.0,1.25517662]
["bitfinex-derivatives","BTCF0:USTF0",1750013443723,0.59996246,105610.0,105600.0,2.13474879]
["bitfinex-derivatives","BTCF0:USTF0",1750013443915,0.40606246,105610.0,105600.0,2.42504879]
["bitfinex-derivatives","BTCF0:USTF0",1750013444116,0.36869837,105610.0,105600.0,2.42504879]
["bitfinex-derivatives","BTCF0:USTF0",1750013459227,0.46249837,105610.0,105600.0,2.42504879]
["bitfinex-derivatives","BTCF0:USTF0",1750013462428,0.55859837,105610.0,105600.0,2.42504879]
["bitfinex-derivatives","BTCF0:USTF0",1750013464822,0.65389837,105610.0,105600.0,2.32354879]
["bitfinex-derivatives","BTCF0:USTF0",1750013468531,0.65389837,105610.0,105600.0,2.22874879]
["bitfinex-derivatives","BTCF0:USTF0",1750013471731,0.96671499,105610.0,105600.0,1.36455127]
["bitfinex-derivatives","BTCF0:USTF0",1750013471925,0.96671499,105610.0,105600.0,1.45949207]
["bitfinex-derivatives","BTCF0:USTF0",1750013472125,0.96671499,105610.0,105600.0,1.45989207]
["bitfinex-derivatives","BTCF0:USTF0",1750013472322,0.96671499,105610.0,105600.0,1.27055127]
["bitfinex-derivatives","BTCF0:USTF0",1750013472525,0.96671499,105610.0,105600.0,1.27015127]
["bitfinex-derivatives","BTCF0:USTF0",1750013472731,0.96671499,105610.0,105600.0,1.45989207]
["bitfinex-derivatives","BTCF0:USTF0",1750013473234,0.96671499,105610.0,105600.0,1.27055127]
["bitfinex-derivatives","BTCF0:USTF0",1750013473733,1.00447908,105610.0,105600.0,1.27055127]
["bitfinex-derivatives","BTCF0:USTF0",1750013474133,0.69166246,105610.0,105600.0,1.45989207]
["bitfinex-derivatives","BTCF0:USTF0",1750013474335,1.00447908,105610.0,105600.0,1.45989207]
["bitfinex-derivatives","BTCF0:USTF0",1750013475434,0.87215591,105610.0,105600.0,1.45989207]
["bitfinex-derivatives","BTCF0:USTF0",1750013476537,0.87215591,105610.0,105600.0,1.82069207]
["bitfinex-derivatives","BTCF0:USTF0",1750013476741,0.55933929,105610.0,105600.0,1.82069207]
["bitfinex-derivatives","BTCF0:USTF0",1750013482744,0.65388798,105610.0,105600.0,1.82069207]
["bitfinex-derivatives","BTCF0:USTF0",1750013482942,0.65388798,105610.0,105600.0,2.13350869]
["bitfinex-derivatives","BTCF0:USTF0",1750013490453,0.65388798,105610.0,105600.0,1.82069207]
["bitfinex-derivatives","BTCF0:USTF0",1750013491653,0.55933929,105610.0,105600.0,1.82069207]
["bitfinex-derivatives","BTCF0:USTF0",1750013493452,0.65390575,105610.0,105600.0,1.82069207]
["bitfinex-derivatives","BTCF0:USTF0",1750013496454,0.65390575,105610.0,105600.0,2.13350869]
["bitfinex-derivatives","BTCF0:USTF0",1750013501358,0.65390575,105610.0,105600.0,1.77270869]
["bitfinex-derivatives","BTCF0:USTF0",1750013501558,0.65391384,105610.0,105600.0,1.77270869]
["bitfinex-derivatives","BTCF0:USTF0",1750013502656,0.65391384,105610.0,105600.0,1.45989207]
["bitfinex-derivatives","BTCF0:USTF0",1750013503254,0.55933929,105610.0,105600.0,1.45989207]
["bitfinex-derivatives","BTCF0:USTF0",1750013504357,0.55933929,105610.0,105600.0,1.77270869]
["bitfinex-derivatives","BTCF0:USTF0",1750013505860,0.55933929,105610.0,105600.0,1.14707545]
["bitfinex-derivatives","BTCF0:USTF0",1750013506061,0.55933929,105610.0,105600.0,1.77270869]
["bitfinex-derivatives","BTCF0:USTF0",1750013506261,0.55933929,105610.0,105600.0,1.45989207]
["bitfinex-derivatives","BTCF0:USTF0",1750013506866,0.55933929,105610.0,105600.0,1.14707545]
["bitfinex-derivatives","BTCF0:USTF0",1750013507063,0.55933929,105610.0,105600.0,1.27055127]
["bitfinex-derivatives","BTCF0:USTF0",1750013507364,0.55933929,105610.0,105600.0,0.32983127]
["bitfinex-derivatives","BTCF0:USTF0",1750013507664,0.92013929,105610.0,105600.0,1.25365662]
["bitfinex-derivatives","BTCF0:USTF0",1750013509965,1.23295591,105610.0,105600.0,1.25365662]
["bitfinex-derivatives","BTCF0:USTF0",1750013510264,0.92013929,105610.0,105600.0,1.25365662]
["bitfinex-derivatives","BTCF0:USTF0",1750013510463,1.23295591,105610.0,105600.0,1.25365662]
["bitfinex-derivatives","BTCF0:USTF0",1750013512367,1.23295591,105610.0,105600.0,0.48873662]
["bitfinex-derivatives","BTCF0:USTF0",1750013512565,1.23295591,105610.0,105600.0,1.25321662]
["bitfinex-derivatives","BTCF0:USTF0",1750013512764,1.23295591,105610.0,105600.0,1.25361662]
["bitfinex-derivatives","BTCF0:USTF0",1750013512964,1.23295591,105610.0,105600.0,1.25321662]
["bitfinex-derivatives","BTCF0:USTF0",1750013513169,1.23295591,105610.0,105600.0,1.25361662]
["bitfinex-derivatives","BTCF0:USTF0",1750013514371,1.36534922,105610.0,105600.0,1.25361662]
["bitfinex-derivatives","BTCF0:USTF0",1750013515367,1.00454922,105610.0,105600.0,1.25361662]
["bitfinex-derivatives","BTCF0:USTF0",1750013515866,1.36534922,105610.0,105600.0,1.25361662]
["bitfinex-derivatives","BTCF0:USTF0",1750013517270,1.36534922,105610.0,105600.0,0.31321662]
["bitfinex-derivatives","BTCF0:USTF0",1750013517573,1.36534922,105610.0,105600.0,1.25361662]
["bitfinex-derivatives","BTCF0:USTF0",1750013517769,1.36534922,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750013517971,0.1893408,105600.0,105590.0,0.17606187]
["bitfinex-derivatives","BTCF0:USTF0",1750013518170,1.40015742,105600.0,105590.0,0.17606187]
["bitfinex-derivatives","BTCF0:USTF0",1750013518376,1.54168976,105600.0,105590.0,0.17606187]
["bitfinex-derivatives","BTCF0:USTF0",1750013519076,1.63839121,105600.0,105590.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750013519278,1.63839121,105600.0,105590.0,0.00054187]
["bitfinex-derivatives","BTCF0:USTF0",1750013519666,1.64139121,105600.0,105590.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750013519874,1.64139121,105600.0,105590.0,0.00054187]
["bitfinex-derivatives","BTCF0:USTF0",1750013520877,0.1893767,105580.0,105570.0,0.99452]
["bitfinex-derivatives","BTCF0:USTF0",1750013521070,0.59664227,105580.0,105570.0,2.07185662]
["bitfinex-derivatives","BTCF0:USTF0",1750013521270,1.03379661,105580.0,105570.0,2.07185662]
["bitfinex-derivatives","BTCF0:USTF0",1750013521471,0.93934766,105580.0,105570.0,2.07185662]
["bitfinex-derivatives","BTCF0:USTF0",1750013521667,0.93934766,105580.0,105570.0,2.07225662]
["bitfinex-derivatives","BTCF0:USTF0",1750013521975,1.03372069,105580.0,105570.0,2.07225662]
["bitfinex-derivatives","BTCF0:USTF0",1750013522177,1.39452069,105580.0,105570.0,2.07325662]
["bitfinex-derivatives","BTCF0:USTF0",1750013522375,1.30014766,105580.0,105570.0,2.07325662]
["bitfinex-derivatives","BTCF0:USTF0",1750013522677,1.39447328,105580.0,105570.0,2.07525662]
["bitfinex-derivatives","BTCF0:USTF0",1750013522978,1.39447328,105580.0,105570.0,1.76244]
["bitfinex-derivatives","BTCF0:USTF0",1750013523180,1.30014766,105580.0,105570.0,2.07525662]
["bitfinex-derivatives","BTCF0:USTF0",1750013524180,1.31280752,105580.0,105570.0,1.25661662]
["bitfinex-derivatives","BTCF0:USTF0",1750013524478,1.30014766,105580.0,105570.0,1.25661662]
["bitfinex-derivatives","BTCF0:USTF0",1750013525574,0.98733104,105580.0,105570.0,1.25661662]
["bitfinex-derivatives","BTCF0:USTF0",1750013527087,0.98733104,105580.0,105570.0,1.27142149]
["bitfinex-derivatives","BTCF0:USTF0",1750013527378,0.98733104,105580.0,105570.0,1.27142147]
["bitfinex-derivatives","BTCF0:USTF0",1750013527583,0.98733104,105580.0,105570.0,1.25661662]
["bitfinex-derivatives","BTCF0:USTF0",1750013528083,0.98733104,105580.0,105570.0,1.27142148]
["bitfinex-derivatives","BTCF0:USTF0",1750013528282,0.98733104,105580.0,105570.0,1.25661662]
["bitfinex-derivatives","BTCF0:USTF0",1750013528486,0.98733104,105580.0,105570.0,1.27142149]
["bitfinex-derivatives","BTCF0:USTF0",1750013528976,0.98733104,105580.0,105570.0,1.25661662]
["bitfinex-derivatives","BTCF0:USTF0",1750013529184,0.62653104,105580.0,105570.0,1.27142148]
["bitfinex-derivatives","BTCF0:USTF0",1750013529476,0.62653104,105580.0,105570.0,1.25661662]
["bitfinex-derivatives","BTCF0:USTF0",1750013529678,0.62653104,105580.0,105570.0,1.27142143]
["bitfinex-derivatives","BTCF0:USTF0",1750013529889,0.98733104,105580.0,105570.0,1.2714214]
["bitfinex-derivatives","BTCF0:USTF0",1750013530180,0.98733104,105580.0,105570.0,1.27142146]
["bitfinex-derivatives","BTCF0:USTF0",1750013530383,0.98733104,105580.0,105570.0,1.25661662]
["bitfinex-derivatives","BTCF0:USTF0",1750013530583,0.62653104,105580.0,105570.0,1.27142147]
["bitfinex-derivatives","BTCF0:USTF0",1750013530780,0.62653104,105580.0,105570.0,1.25661662]
["bitfinex-derivatives","BTCF0:USTF0",1750013530986,0.98733104,105580.0,105570.0,1.27142146]
["bitfinex-derivatives","BTCF0:USTF0",1750013531186,0.62653104,105580.0,105570.0,1.27142143]
["bitfinex-derivatives","BTCF0:USTF0",1750013531381,0.98733104,105580.0,105570.0,1.25661662]
["bitfinex-derivatives","BTCF0:USTF0",1750013531584,0.98733104,105580.0,105570.0,1.27142143]
["bitfinex-derivatives","BTCF0:USTF0",1750013531787,0.98733104,105580.0,105570.0,1.27142142]
["bitfinex-derivatives","BTCF0:USTF0",1750013531982,0.98733104,105580.0,105570.0,0.64383804]
["bitfinex-derivatives","BTCF0:USTF0",1750013532177,0.62653104,105580.0,105570.0,1.56959324]
["bitfinex-derivatives","BTCF0:USTF0",1750013532383,0.62653104,105580.0,105570.0,1.58439458]
["bitfinex-derivatives","BTCF0:USTF0",1750013532578,0.98733104,105580.0,105570.0,1.58439461]
["bitfinex-derivatives","BTCF0:USTF0",1750013532783,0.98733104,105580.0,105570.0,1.56959324]
["bitfinex-derivatives","BTCF0:USTF0",1750013532784,0.62653104,105580.0,105570.0,1.56959324]
["bitfinex-derivatives","BTCF0:USTF0",1750013533286,0.40689186,105580.0,105570.0,2.11978784]
["bitfinex-derivatives","BTCF0:USTF0",1750013533491,0.40729186,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013533682,0.40729186,105580.0,105570.0,2.43418867]
["bitfinex-derivatives","BTCF0:USTF0",1750013533877,0.40729186,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013534087,0.40729186,105580.0,105570.0,2.43418857]
["bitfinex-derivatives","BTCF0:USTF0",1750013534289,0.40729186,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013534688,0.40729186,105580.0,105570.0,2.43418857]
["bitfinex-derivatives","BTCF0:USTF0",1750013534889,0.40729186,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013535788,0.40729186,105580.0,105570.0,2.43418856]
["bitfinex-derivatives","BTCF0:USTF0",1750013536189,0.40729186,105580.0,105570.0,2.4341886]
["bitfinex-derivatives","BTCF0:USTF0",1750013536393,0.40729186,105580.0,105570.0,2.43418861]
["bitfinex-derivatives","BTCF0:USTF0",1750013536992,0.40729186,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013537290,0.40729186,105580.0,105570.0,2.43418864]
["bitfinex-derivatives","BTCF0:USTF0",1750013537491,0.40729186,105580.0,105570.0,2.43419206]
["bitfinex-derivatives","BTCF0:USTF0",1750013537888,0.40729186,105580.0,105570.0,2.43419205]
["bitfinex-derivatives","BTCF0:USTF0",1750013538190,0.40729186,105580.0,105570.0,2.43419203]
["bitfinex-derivatives","BTCF0:USTF0",1750013538686,0.40729186,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013539192,0.40729186,105580.0,105570.0,2.43419206]
["bitfinex-derivatives","BTCF0:USTF0",1750013539393,0.40729186,105580.0,105570.0,2.43419209]
["bitfinex-derivatives","BTCF0:USTF0",1750013539584,0.40729186,105580.0,105570.0,2.43419213]
["bitfinex-derivatives","BTCF0:USTF0",1750013539792,0.40729186,105580.0,105570.0,2.43419218]
["bitfinex-derivatives","BTCF0:USTF0",1750013540094,0.40729186,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013540294,0.40729186,105580.0,105570.0,2.43419222]
["bitfinex-derivatives","BTCF0:USTF0",1750013540895,0.40729186,105580.0,105570.0,2.43419221]
["bitfinex-derivatives","BTCF0:USTF0",1750013541394,0.40729186,105580.0,105570.0,2.43419222]
["bitfinex-derivatives","BTCF0:USTF0",1750013541596,0.40729186,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013541993,0.40729186,105580.0,105570.0,2.43419222]
["bitfinex-derivatives","BTCF0:USTF0",1750013542188,0.40729186,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013542799,0.40729186,105580.0,105570.0,2.43419107]
["bitfinex-derivatives","BTCF0:USTF0",1750013543694,0.40729186,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013543898,0.40729186,105580.0,105570.0,1.49363107]
["bitfinex-derivatives","BTCF0:USTF0",1750013544194,0.40729186,105580.0,105570.0,2.43419107]
["bitfinex-derivatives","BTCF0:USTF0",1750013544396,0.40729186,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013544590,0.33193104,105580.0,105570.0,2.43419107]
["bitfinex-derivatives","BTCF0:USTF0",1750013544998,0.33193104,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013545190,0.33193104,105580.0,105570.0,2.43419107]
["bitfinex-derivatives","BTCF0:USTF0",1750013545393,0.33193104,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013546398,0.4262529,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013546599,0.4262529,105580.0,105570.0,2.43419107]
["bitfinex-derivatives","BTCF0:USTF0",1750013546790,0.4262529,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013547294,0.4262529,105580.0,105570.0,2.43419681]
["bitfinex-derivatives","BTCF0:USTF0",1750013547495,0.5292529,105580.0,105570.0,2.43419681]
["bitfinex-derivatives","BTCF0:USTF0",1750013548400,0.5292529,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013548799,0.5292529,105580.0,105570.0,2.22999324]
["bitfinex-derivatives","BTCF0:USTF0",1750013549101,0.5292529,105580.0,105570.0,2.43419681]
["bitfinex-derivatives","BTCF0:USTF0",1750013549297,0.5292529,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013549695,0.5292529,105580.0,105570.0,2.43419683]
["bitfinex-derivatives","BTCF0:USTF0",1750013549899,0.43493104,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013550101,0.56716838,105580.0,105570.0,2.43419684]
["bitfinex-derivatives","BTCF0:USTF0",1750013550298,0.66169962,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013550499,0.62536228,105580.0,105570.0,2.43419684]
["bitfinex-derivatives","BTCF0:USTF0",1750013550698,0.62536228,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013550902,0.62536228,105580.0,105570.0,2.43419684]
["bitfinex-derivatives","BTCF0:USTF0",1750013551104,0.62536228,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013551304,0.62536228,105580.0,105570.0,2.43419684]
["bitfinex-derivatives","BTCF0:USTF0",1750013551503,0.62536228,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013551705,0.62536228,105580.0,105570.0,2.43419684]
["bitfinex-derivatives","BTCF0:USTF0",1750013551911,0.62536228,105580.0,105570.0,2.41938784]
["bitfinex-derivatives","BTCF0:USTF0",1750013552106,0.62536228,105580.0,105570.0,2.43419684]
["bitfinex-derivatives","BTCF0:USTF0",1750013552405,0.62536228,105580.0,105570.0,0.51411662]
["bitfinex-derivatives","BTCF0:USTF0",1750013552595,0.63323104,105580.0,105570.0,1.2715859]
["bitfinex-derivatives","BTCF0:USTF0",1750013552797,0.63323104,105580.0,105570.0,1.25677662]
["bitfinex-derivatives","BTCF0:USTF0",1750013553403,0.63323104,105580.0,105570.0,1.27158606]
["bitfinex-derivatives","BTCF0:USTF0",1750013554208,0.72776908,105580.0,105570.0,1.25677662]
["bitfinex-derivatives","BTCF0:USTF0",1750013554806,0.72776908,105580.0,105570.0,1.27158606]
["bitfinex-derivatives","BTCF0:USTF0",1750013555007,0.72776908,105580.0,105570.0,1.25677662]
["bitfinex-derivatives","BTCF0:USTF0",1750013555209,0.72776908,105580.0,105570.0,1.27158606]
["bitfinex-derivatives","BTCF0:USTF0",1750013555413,0.72776908,105580.0,105570.0,1.25677662]
["bitfinex-derivatives","BTCF0:USTF0",1750013556105,0.72776908,105580.0,105570.0,1.27158606]
["bitfinex-derivatives","BTCF0:USTF0",1750013556410,0.72776908,105580.0,105570.0,1.25677662]
["bitfinex-derivatives","BTCF0:USTF0",1750013556606,0.72776908,105580.0,105570.0,1.27158605]
["bitfinex-derivatives","BTCF0:USTF0",1750013556806,0.63323104,105580.0,105570.0,1.27158621]
["bitfinex-derivatives","BTCF0:USTF0",1750013557412,0.63323104,105580.0,105570.0,1.27158623]
["bitfinex-derivatives","BTCF0:USTF0",1750013557711,0.63323104,105580.0,105570.0,1.25677662]
["bitfinex-derivatives","BTCF0:USTF0",1750013558112,0.63323104,105580.0,105570.0,1.27158623]
["bitfinex-derivatives","BTCF0:USTF0",1750013559711,0.63323104,105580.0,105570.0,1.25677662]
["bitfinex-derivatives","BTCF0:USTF0",1750013559907,0.63323104,105580.0,105570.0,1.27158623]
["bitfinex-derivatives","BTCF0:USTF0",1750013560702,0.72782288,105580.0,105570.0,1.25677662]
["bitfinex-derivatives","BTCF0:USTF0",1750013560912,0.63323104,105580.0,105570.0,1.25677662]
["bitfinex-derivatives","BTCF0:USTF0",1750013561113,0.72782288,105580.0,105570.0,1.27158623]
["bitfinex-derivatives","BTCF0:USTF0",1750013562115,0.72782288,105580.0,105570.0,1.27158622]
["bitfinex-derivatives","BTCF0:USTF0",1750013562416,0.72782288,105580.0,105570.0,1.25677662]
["bitfinex-derivatives","BTCF0:USTF0",1750013562616,0.72782288,105580.0,105570.0,1.27158622]
["bitfinex-derivatives","BTCF0:USTF0",1750013562809,0.72782288,105580.0,105570.0,1.25677662]
["bitfinex-derivatives","BTCF0:USTF0",1750013563011,0.72782288,105580.0,105570.0,1.27158622]
["bitfinex-derivatives","BTCF0:USTF0",1750013563612,0.76546838,105580.0,105570.0,1.27158622]
["bitfinex-derivatives","BTCF0:USTF0",1750013564316,0.76546838,105580.0,105570.0,1.25677662]
["bitfinex-derivatives","BTCF0:USTF0",1750013564516,1.078285,105580.0,105570.0,0.33102622]
["bitfinex-derivatives","BTCF0:USTF0",1750013564716,0.76546838,105580.0,105570.0,1.27158638]
["bitfinex-derivatives","BTCF0:USTF0",1750013564919,0.76546838,105580.0,105570.0,1.27118628]
["bitfinex-derivatives","BTCF0:USTF0",1750013565216,1.12626838,105580.0,105570.0,1.25637662]
["bitfinex-derivatives","BTCF0:USTF0",1750013565516,0.76546838,105580.0,105570.0,1.27118635]
["bitfinex-derivatives","BTCF0:USTF0",1750013565716,0.76546838,105580.0,105570.0,1.25677662]
["bitfinex-derivatives","BTCF0:USTF0",1750013565911,0.76546838,105580.0,105570.0,1.80697122]
["bitfinex-derivatives","BTCF0:USTF0",1750013566119,0.76546838,105580.0,105570.0,1.46098067]
["bitfinex-derivatives","BTCF0:USTF0",1750013566305,0.76546838,105580.0,105570.0,1.80697122]
["bitfinex-derivatives","BTCF0:USTF0",1750013566713,0.76546838,105580.0,105570.0,1.82178052]
["bitfinex-derivatives","BTCF0:USTF0",1750013567014,0.76546838,105580.0,105570.0,1.82178059]
["bitfinex-derivatives","BTCF0:USTF0",1750013567216,0.76546838,105580.0,105570.0,1.63238599]
["bitfinex-derivatives","BTCF0:USTF0",1750013567413,0.76546838,105580.0,105570.0,1.632386]
["bitfinex-derivatives","BTCF0:USTF0",1750013567608,0.76546838,105580.0,105570.0,1.61757662]
["bitfinex-derivatives","BTCF0:USTF0",1750013567814,0.76546838,105580.0,105570.0,1.632386]
["bitfinex-derivatives","BTCF0:USTF0",1750013568219,0.76546838,105580.0,105570.0,1.61757662]
["bitfinex-derivatives","BTCF0:USTF0",1750013568420,0.76546838,105580.0,105570.0,1.632386]
["bitfinex-derivatives","BTCF0:USTF0",1750013568726,0.76546838,105580.0,105570.0,1.25677662]
["bitfinex-derivatives","BTCF0:USTF0",1750013569220,0.76546838,105580.0,105570.0,1.46098077]
["bitfinex-derivatives","BTCF0:USTF0",1750013569417,0.76546838,105580.0,105570.0,1.44617122]
["bitfinex-derivatives","BTCF0:USTF0",1750013569618,0.76546838,105580.0,105570.0,1.46098077]
["bitfinex-derivatives","BTCF0:USTF0",1750013570018,0.76546838,105580.0,105570.0,1.46098076]
["bitfinex-derivatives","BTCF0:USTF0",1750013570223,0.76546838,105580.0,105570.0,2.13459738]
["bitfinex-derivatives","BTCF0:USTF0",1750013570425,0.76546838,105580.0,105570.0,1.75898784]
["bitfinex-derivatives","BTCF0:USTF0",1750013570923,0.76546838,105580.0,105570.0,1.77379735]
["bitfinex-derivatives","BTCF0:USTF0",1750013571724,0.76546838,105580.0,105570.0,1.75898784]
["bitfinex-derivatives","BTCF0:USTF0",1750013571923,0.76546838,105580.0,105570.0,1.77379735]
["bitfinex-derivatives","BTCF0:USTF0",1750013572118,0.76546838,105580.0,105570.0,1.75898784]
["bitfinex-derivatives","BTCF0:USTF0",1750013572425,0.76546838,105580.0,105570.0,1.77379735]
["bitfinex-derivatives","BTCF0:USTF0",1750013572625,0.76546838,105580.0,105570.0,1.77379732]
["bitfinex-derivatives","BTCF0:USTF0",1750013572821,0.76546838,105580.0,105570.0,1.7737973]
["bitfinex-derivatives","BTCF0:USTF0",1750013573822,0.76546838,105580.0,105570.0,1.75898784]
["bitfinex-derivatives","BTCF0:USTF0",1750013574123,0.76546838,105580.0,105570.0,1.7737973]
["bitfinex-derivatives","BTCF0:USTF0",1750013574623,0.63323104,105580.0,105570.0,1.7737973]
["bitfinex-derivatives","BTCF0:USTF0",1750013574824,0.76546838,105580.0,105570.0,1.7737973]
["bitfinex-derivatives","BTCF0:USTF0",1750013575219,0.63323104,105580.0,105570.0,1.7737973]
["bitfinex-derivatives","BTCF0:USTF0",1750013575623,0.63323104,105580.0,105570.0,1.75898784]
["bitfinex-derivatives","BTCF0:USTF0",1750013575925,0.63323104,105580.0,105570.0,1.7737973]
["bitfinex-derivatives","BTCF0:USTF0",1750013576224,0.63323104,105580.0,105570.0,1.75898784]
["bitfinex-derivatives","BTCF0:USTF0",1750013576925,0.63323104,105580.0,105570.0,1.7737973]
["bitfinex-derivatives","BTCF0:USTF0",1750013577413,0.63323104,105580.0,105570.0,1.75898784]
["bitfinex-derivatives","BTCF0:USTF0",1750013577614,0.63323104,105580.0,105570.0,2.1345973]
["bitfinex-derivatives","BTCF0:USTF0",1750013578014,0.62507703,105580.0,105570.0,2.43509671]
["bitfinex-derivatives","BTCF0:USTF0",1750013578218,0.62507703,105580.0,105570.0,2.43509637]
["bitfinex-derivatives","BTCF0:USTF0",1750013578219,0.62547703,105580.0,105570.0,2.43509637]
["bitfinex-derivatives","BTCF0:USTF0",1750013578423,0.62547703,105580.0,105570.0,2.42028784]
["bitfinex-derivatives","BTCF0:USTF0",1750013578728,0.62547703,105580.0,105570.0,2.43509663]
["bitfinex-derivatives","BTCF0:USTF0",1750013578922,0.62547703,105580.0,105570.0,2.43509664]
["bitfinex-derivatives","BTCF0:USTF0",1750013579121,0.62547703,105580.0,105570.0,2.42028784]
["bitfinex-derivatives","BTCF0:USTF0",1750013579623,0.62547703,105580.0,105570.0,2.43509669]
["bitfinex-derivatives","BTCF0:USTF0",1750013580227,0.62547703,105580.0,105570.0,2.42028784]
["bitfinex-derivatives","BTCF0:USTF0",1750013581025,0.62547703,105580.0,105570.0,2.43509669]
["bitfinex-derivatives","BTCF0:USTF0",1750013581630,0.62547703,105580.0,105570.0,2.42028784]
["bitfinex-derivatives","BTCF0:USTF0",1750013581926,0.62547703,105580.0,105570.0,2.43509669]
["bitfinex-derivatives","BTCF0:USTF0",1750013582727,0.62547703,105580.0,105570.0,2.43509662]
["bitfinex-derivatives","BTCF0:USTF0",1750013582928,0.62547703,105580.0,105570.0,2.4350966]
["bitfinex-derivatives","BTCF0:USTF0",1750013583227,0.62547703,105580.0,105570.0,2.42028784]
["bitfinex-derivatives","BTCF0:USTF0",1750013583629,0.62547703,105580.0,105570.0,2.43509664]
["bitfinex-derivatives","BTCF0:USTF0",1750013584030,0.62547703,105580.0,105570.0,2.42028784]
["bitfinex-derivatives","BTCF0:USTF0",1750013584534,0.62547703,105580.0,105570.0,2.43509669]
["bitfinex-derivatives","BTCF0:USTF0",1750013585029,0.62547703,105580.0,105570.0,2.42028784]
["bitfinex-derivatives","BTCF0:USTF0",1750013585328,0.62547703,105580.0,105570.0,2.43509669]
["bitfinex-derivatives","BTCF0:USTF0",1750013585520,0.62547703,105580.0,105570.0,2.43509671]
["bitfinex-derivatives","BTCF0:USTF0",1750013585928,0.62547703,105580.0,105570.0,2.43509669]
["bitfinex-derivatives","BTCF0:USTF0",1750013586124,0.62547703,105580.0,105570.0,2.42028784]
["bitfinex-derivatives","BTCF0:USTF0",1750013586529,0.62547703,105580.0,105570.0,2.43509669]
["bitfinex-derivatives","BTCF0:USTF0",1750013586831,0.62547703,105580.0,105570.0,2.43509673]
["bitfinex-derivatives","BTCF0:USTF0",1750013587030,0.62547703,105580.0,105570.0,2.43509676]
["bitfinex-derivatives","BTCF0:USTF0",1750013587530,0.66306838,105580.0,105570.0,2.42028784]
["bitfinex-derivatives","BTCF0:USTF0",1750013587730,0.66306838,105580.0,105570.0,2.43509676]
["bitfinex-derivatives","BTCF0:USTF0",1750013588533,0.66306838,105580.0,105570.0,2.42028784]
["bitfinex-derivatives","BTCF0:USTF0",1750013589334,0.66306838,105580.0,105570.0,2.43509677]
["bitfinex-derivatives","BTCF0:USTF0",1750013589835,0.66306838,105580.0,105570.0,2.42028784]
["bitfinex-derivatives","BTCF0:USTF0",1750013595340,0.62550446,105580.0,105570.0,2.42028784]
["bitfinex-derivatives","BTCF0:USTF0",1750013595641,0.72570446,105580.0,105570.0,2.42028784]
["bitfinex-derivatives","BTCF0:USTF0",1750013599139,0.72570446,105580.0,105570.0,2.31718784]
["bitfinex-derivatives","BTCF0:USTF0",1750013599636,0.72570446,105580.0,105570.0,1.95638784]
["bitfinex-derivatives","BTCF0:USTF0",1750013600334,0.72570446,105580.0,105570.0,2.31718784]
["bitfinex-derivatives","BTCF0:USTF0",1750013604434,0.63103104,105580.0,105570.0,2.31718784]
["bitfinex-derivatives","BTCF0:USTF0",1750013605138,0.76326838,105580.0,105570.0,2.31718784]
["bitfinex-derivatives","BTCF0:USTF0",1750013606838,0.76326838,105580.0,105570.0,2.22228784]
["bitfinex-derivatives","BTCF0:USTF0",1750013607335,0.57389168,105580.0,105570.0,2.11978784]
["bitfinex-derivatives","BTCF0:USTF0",1750013607537,0.13263734,105580.0,105570.0,2.77178784]
["bitfinex-derivatives","BTCF0:USTF0",1750013607741,0.2949,105600.0,105590.0,0.1893587]
["bitfinex-derivatives","BTCF0:USTF0",1750013608044,0.13223734,105600.0,105590.0,2.47699194]
["bitfinex-derivatives","BTCF0:USTF0",1750013608243,0.09472106,105600.0,105590.0,2.57439194]
["bitfinex-derivatives","BTCF0:USTF0",1750013608430,0.09472106,105600.0,105590.0,2.76576936]
["bitfinex-derivatives","BTCF0:USTF0",1750013608749,0.09512106,105600.0,105590.0,2.7657688]
["bitfinex-derivatives","BTCF0:USTF0",1750013609044,0.09972106,105600.0,105590.0,2.75100734]
["bitfinex-derivatives","BTCF0:USTF0",1750013609248,0.10012106,105600.0,105590.0,2.76576907]
["bitfinex-derivatives","BTCF0:USTF0",1750013609433,0.10012106,105600.0,105590.0,2.76576905]
["bitfinex-derivatives","BTCF0:USTF0",1750013609633,0.10012106,105600.0,105590.0,2.75100734]
["bitfinex-derivatives","BTCF0:USTF0",1750013609939,0.08102733,105600.0,105590.0,2.78236847]
["bitfinex-derivatives","BTCF0:USTF0",1750013610240,0.08102733,105600.0,105590.0,2.78236848]
["bitfinex-derivatives","BTCF0:USTF0",1750013610639,0.08102733,105600.0,105590.0,2.76760678]
["bitfinex-derivatives","BTCF0:USTF0",1750013610843,0.08102733,105600.0,105590.0,2.78236847]
["bitfinex-derivatives","BTCF0:USTF0",1750013611038,0.08102733,105600.0,105590.0,2.76760678]
["bitfinex-derivatives","BTCF0:USTF0",1750013611342,0.08102733,105600.0,105590.0,2.78236843]
["bitfinex-derivatives","BTCF0:USTF0",1750013611544,0.08102733,105600.0,105590.0,2.78236844]
["bitfinex-derivatives","BTCF0:USTF0",1750013611744,0.08102733,105600.0,105590.0,2.76760678]
["bitfinex-derivatives","BTCF0:USTF0",1750013611947,0.005,105600.0,105590.0,3.12236737]
["bitfinex-derivatives","BTCF0:USTF0",1750013612147,0.0054,105600.0,105590.0,3.12236737]
["bitfinex-derivatives","BTCF0:USTF0",1750013612342,0.005,105600.0,105590.0,2.78236639]
["bitfinex-derivatives","BTCF0:USTF0",1750013612650,0.0054,105600.0,105590.0,2.76748678]
["bitfinex-derivatives","BTCF0:USTF0",1750013613034,0.0054,105600.0,105590.0,1.82720678]
["bitfinex-derivatives","BTCF0:USTF0",1750013613248,0.0054,105600.0,105590.0,2.78280718]
["bitfinex-derivatives","BTCF0:USTF0",1750013613440,0.08102733,105600.0,105590.0,2.76804678]
["bitfinex-derivatives","BTCF0:USTF0",1750013614144,0.07602733,105600.0,105590.0,2.76904678]
["bitfinex-derivatives","BTCF0:USTF0",1750013614345,0.07602733,105600.0,105590.0,2.77104678]
["bitfinex-derivatives","BTCF0:USTF0",1750013616948,0.26536823,105600.0,105590.0,1.51739016]
["bitfinex-derivatives","BTCF0:USTF0",1750013617147,0.07602733,105600.0,105590.0,2.36083016]
["bitfinex-derivatives","BTCF0:USTF0",1750013617347,0.36862733,105600.0,105590.0,2.36083016]
["bitfinex-derivatives","BTCF0:USTF0",1750013617651,0.55796823,105600.0,105590.0,2.36123016]
["bitfinex-derivatives","BTCF0:USTF0",1750013618452,0.55796823,105600.0,105590.0,2.36023016]
["bitfinex-derivatives","BTCF0:USTF0",1750013618853,0.36962733,105600.0,105590.0,2.35823016]
["bitfinex-derivatives","BTCF0:USTF0",1750013619150,0.36962733,105600.0,105590.0,2.67104678]
["bitfinex-derivatives","BTCF0:USTF0",1750013620650,0.36962733,105600.0,105590.0,2.77234678]
["bitfinex-derivatives","BTCF0:USTF0",1750013620852,0.27132733,105600.0,105590.0,2.77234678]
["bitfinex-derivatives","BTCF0:USTF0",1750013623247,0.27132733,105600.0,105590.0,3.06434678]
["bitfinex-derivatives","BTCF0:USTF0",1750013623442,0.1957,105600.0,105590.0,3.06434678]
["bitfinex-derivatives","BTCF0:USTF0",1750013630460,0.1957,105600.0,105590.0,2.96304678]
["bitfinex-derivatives","BTCF0:USTF0",1750013631270,0.2946,105600.0,105590.0,2.96304678]
["bitfinex-derivatives","BTCF0:USTF0",1750013632760,0.37022733,105600.0,105590.0,2.96304678]
["bitfinex-derivatives","BTCF0:USTF0",1750013633754,0.07556113,105620.0,105590.0,3.5412087]
["bitfinex-derivatives","BTCF0:USTF0",1750013633955,0.2916,105630.0,105620.0,0.189305]
["bitfinex-derivatives","BTCF0:USTF0",1750013634161,0.13223734,105660.0,105650.0,0.1892512]
["bitfinex-derivatives","BTCF0:USTF0",1750013634462,0.6906465,105670.0,105660.0,0.1892333]
["bitfinex-derivatives","BTCF0:USTF0",1750013634663,0.189226,105670.0,105660.0,0.86284992]
["bitfinex-derivatives","BTCF0:USTF0",1750013634958,0.64434715,105670.0,105660.0,0.50204992]
["bitfinex-derivatives","BTCF0:USTF0",1750013635358,0.64474715,105670.0,105660.0,0.50204992]
["bitfinex-derivatives","BTCF0:USTF0",1750013635552,0.74604715,105670.0,105660.0,0.50204992]
["bitfinex-derivatives","BTCF0:USTF0",1750013635758,0.74644715,105670.0,105660.0,0.50204992]
["bitfinex-derivatives","BTCF0:USTF0",1750013636061,0.74644715,105670.0,105660.0,0.5136131]
["bitfinex-derivatives","BTCF0:USTF0",1750013636457,0.74944715,105670.0,105660.0,0.50204992]
["bitfinex-derivatives","BTCF0:USTF0",1750013636657,0.75444715,105670.0,105660.0,0.50204992]
["bitfinex-derivatives","BTCF0:USTF0",1750013636859,0.44163053,105670.0,105660.0,0.1892333]
["bitfinex-derivatives","BTCF0:USTF0",1750013637666,0.64653053,105670.0,105660.0,0.1892333]
["bitfinex-derivatives","BTCF0:USTF0",1750013638456,0.64653053,105670.0,105660.0,0.20061768]
["bitfinex-derivatives","BTCF0:USTF0",1750013639867,0.64653053,105670.0,105660.0,0.1892333]
["bitfinex-derivatives","BTCF0:USTF0",1750013641063,0.64653053,105670.0,105660.0,0.20085646]
["bitfinex-derivatives","BTCF0:USTF0",1750013641362,0.64653053,105670.0,105660.0,0.56165646]
["bitfinex-derivatives","BTCF0:USTF0",1750013642460,0.64653053,105670.0,105660.0,0.5500333]
["bitfinex-derivatives","BTCF0:USTF0",1750013642866,0.64653053,105670.0,105660.0,0.56166543]
["bitfinex-derivatives","BTCF0:USTF0",1750013644962,0.64653053,105670.0,105660.0,0.5500333]
["bitfinex-derivatives","BTCF0:USTF0",1750013646164,0.64653053,105670.0,105660.0,0.56165736]
["bitfinex-derivatives","BTCF0:USTF0",1750013646365,0.64653053,105670.0,105660.0,0.56582166]
["bitfinex-derivatives","BTCF0:USTF0",1750013648467,0.64653053,105670.0,105660.0,0.55658834]
["bitfinex-derivatives","BTCF0:USTF0",1750013649667,0.64653053,105670.0,105660.0,0.54496428]
["bitfinex-derivatives","BTCF0:USTF0",1750013650371,0.64613053,105670.0,105660.0,0.54496428]
["bitfinex-derivatives","BTCF0:USTF0",1750013650569,0.64613053,105670.0,105660.0,0.55654326]
["bitfinex-derivatives","BTCF0:USTF0",1750013650870,0.64653053,105670.0,105660.0,0.55654326]
["bitfinex-derivatives","BTCF0:USTF0",1750013651272,0.64653053,105670.0,105660.0,0.83440117]
["bitfinex-derivatives","BTCF0:USTF0",1750013651964,0.64613053,105670.0,105660.0,1.02880117]
["bitfinex-derivatives","BTCF0:USTF0",1750013652273,0.64653053,105670.0,105660.0,1.02880117]
["bitfinex-derivatives","BTCF0:USTF0",1750013652871,0.64653053,105670.0,105660.0,0.75094326]
["bitfinex-derivatives","BTCF0:USTF0",1750013658071,0.64653053,105670.0,105660.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750013658258,0.1892333,105660.0,105650.0,0.29214187]
["bitfinex-derivatives","BTCF0:USTF0",1750013658562,0.66759121,105660.0,105650.0,1.22450781]
["bitfinex-derivatives","BTCF0:USTF0",1750013658771,0.79650279,105660.0,105650.0,1.22450781]
["bitfinex-derivatives","BTCF0:USTF0",1750013659366,0.79850279,105660.0,105650.0,0.47215891]
["bitfinex-derivatives","BTCF0:USTF0",1750013659568,0.79850279,105660.0,105650.0,1.41375891]
["bitfinex-derivatives","BTCF0:USTF0",1750013659869,0.80050279,105660.0,105650.0,1.41375891]
["bitfinex-derivatives","BTCF0:USTF0",1750013660070,0.80050279,105660.0,105650.0,1.72643998]
["bitfinex-derivatives","BTCF0:USTF0",1750013660768,0.48782172,105660.0,105650.0,1.41375891]
["bitfinex-derivatives","BTCF0:USTF0",1750013661568,0.48782172,105660.0,105650.0,1.1308511]
["bitfinex-derivatives","BTCF0:USTF0",1750013662075,0.1892512,105650.0,105640.0,1.98305783]
["bitfinex-derivatives","BTCF0:USTF0",1750013662278,0.2829512,105650.0,105640.0,2.92477783]
["bitfinex-derivatives","BTCF0:USTF0",1750013662573,0.37703962,105650.0,105640.0,2.92477783]
["bitfinex-derivatives","BTCF0:USTF0",1750013663673,0.2829512,105650.0,105640.0,2.92477783]
["bitfinex-derivatives","BTCF0:USTF0",1750013665978,0.2829512,105650.0,105640.0,3.02287783]
["bitfinex-derivatives","BTCF0:USTF0",1750013666777,0.2829512,105650.0,105640.0,2.08115783]
["bitfinex-derivatives","BTCF0:USTF0",1750013666983,0.2829512,105650.0,105640.0,3.02263783]
["bitfinex-derivatives","BTCF0:USTF0",1750013669387,0.2829512,105650.0,105640.0,2.08115783]
["bitfinex-derivatives","BTCF0:USTF0",1750013669689,0.2829512,105650.0,105640.0,3.02247783]
["bitfinex-derivatives","BTCF0:USTF0",1750013675795,0.2871155,105650.0,105640.0,3.02247783]
["bitfinex-derivatives","BTCF0:USTF0",1750013678797,0.2871155,105650.0,105640.0,2.08115783]
["bitfinex-derivatives","BTCF0:USTF0",1750013678999,0.2871155,105650.0,105640.0,2.92401783]
["bitfinex-derivatives","BTCF0:USTF0",1750013679296,0.3884155,105650.0,105640.0,2.92401783]
["bitfinex-derivatives","BTCF0:USTF0",1750013679497,0.3884155,105650.0,105640.0,2.92393783]
["bitfinex-derivatives","BTCF0:USTF0",1750013680797,0.80277773,105650.0,105640.0,2.9586873]
["bitfinex-derivatives","BTCF0:USTF0",1750013681092,0.80277773,105650.0,105640.0,1.1049737]
["bitfinex-derivatives","BTCF0:USTF0",1750013681298,1.25766615,105650.0,105640.0,0.18939537]
["bitfinex-derivatives","BTCF0:USTF0",1750013681501,1.25766615,105650.0,105640.0,0.94142187]
["bitfinex-derivatives","BTCF0:USTF0",1750013682098,1.40033392,105650.0,105640.0,0.94138187]
["bitfinex-derivatives","BTCF0:USTF0",1750013682300,1.63033392,105650.0,105640.0,0.94138187]
["bitfinex-derivatives","BTCF0:USTF0",1750013682503,1.40033392,105650.0,105640.0,0.94138187]
["bitfinex-derivatives","BTCF0:USTF0",1750013682895,1.36568483,105650.0,105640.0,0.94138187]
["bitfinex-derivatives","BTCF0:USTF0",1750013684799,1.36568483,105650.0,105640.0,0.17638187]
["bitfinex-derivatives","BTCF0:USTF0",1750013685105,1.27159641,105650.0,105640.0,0.94194187]
["bitfinex-derivatives","BTCF0:USTF0",1750013686604,1.40383375,105650.0,105640.0,0.94194187]
["bitfinex-derivatives","BTCF0:USTF0",1750013693206,1.40383375,105650.0,105640.0,0.94146187]
["bitfinex-derivatives","BTCF0:USTF0",1750013695409,1.27159641,105650.0,105640.0,0.17638187]
["bitfinex-derivatives","BTCF0:USTF0",1750013696907,1.37613683,105650.0,105640.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750013697107,1.62383375,105650.0,105640.0,0.17642187]
["bitfinex-derivatives","BTCF0:USTF0",1750013697309,1.71849038,105650.0,105640.0,0.17642187]
["bitfinex-derivatives","BTCF0:USTF0",1750013699507,1.71849038,105650.0,105640.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750013699712,1.71849038,105650.0,105640.0,0.17642187]
["bitfinex-derivatives","BTCF0:USTF0",1750013700216,1.71849038,105650.0,105640.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750013703211,1.89477038,105650.0,105640.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1750013703605,0.1893049,105620.0,105610.0,1.7551298]
["bitfinex-derivatives","BTCF0:USTF0",1750013703815,0.28385731,105620.0,105610.0,1.4587106]
["bitfinex-derivatives","BTCF0:USTF0",1750013704015,0.1893049,105620.0,105610.0,2.1443906]
["bitfinex-derivatives","BTCF0:USTF0",1750013704208,0.1893049,105620.0,105610.0,2.1447906]
["bitfinex-derivatives","BTCF0:USTF0",1750013704413,0.1893049,105620.0,105610.0,2.1443906]
["bitfinex-derivatives","BTCF0:USTF0",1750013705019,0.28385443,105620.0,105610.0,2.1443906]
["bitfinex-derivatives","BTCF0:USTF0",1750013705217,0.26632632,105620.0,105610.0,1.95556]
["bitfinex-derivatives","BTCF0:USTF0",1750013705418,0.45552632,105620.0,105610.0,1.95556]
["bitfinex-derivatives","BTCF0:USTF0",1750013705608,0.58776366,105620.0,105610.0,1.3791229]
["bitfinex-derivatives","BTCF0:USTF0",1750013705808,0.58776366,105620.0,105610.0,2.1447629]
["bitfinex-derivatives","BTCF0:USTF0",1750013706318,0.58776366,105620.0,105610.0,1.95544]
["bitfinex-derivatives","BTCF0:USTF0",1750013707020,0.90063596,105620.0,105610.0,2.2683123]
["bitfinex-derivatives","BTCF0:USTF0",1750013707320,1.26143596,105620.0,105610.0,2.2683123]
["bitfinex-derivatives","BTCF0:USTF0",1750013707721,1.26143596,105620.0,105610.0,2.4576352]
["bitfinex-derivatives","BTCF0:USTF0",1750013707920,0.80673596,105620.0,105610.0,2.4576352]
["bitfinex-derivatives","BTCF0:USTF0",1750013713530,0.90121256,105620.0,105610.0,2.4576352]
["bitfinex-derivatives","BTCF0:USTF0",1750013713826,0.36080292,105620.0,105610.0,2.4576352]
["bitfinex-derivatives","BTCF0:USTF0",1750013714429,0.67367522,105620.0,105610.0,2.4576352]
["bitfinex-derivatives","BTCF0:USTF0",1750013715630,0.67367522,105620.0,105610.0,2.8184352]
["bitfinex-derivatives","BTCF0:USTF0",1750013715822,0.57919862,105620.0,105610.0,2.4576352]
["bitfinex-derivatives","BTCF0:USTF0",1750013716129,0.57919862,105620.0,105610.0,2.8184352]
["bitfinex-derivatives","BTCF0:USTF0",1750013716433,0.26672632,105620.0,105610.0,2.8184352]
["bitfinex-derivatives","BTCF0:USTF0",1750013720523,0.27089062,105620.0,105610.0,2.8184352]
["bitfinex-derivatives","BTCF0:USTF0",1750013725133,0.36536722,105620.0,105610.0,2.8184352]
["bitfinex-derivatives","BTCF0:USTF0",1750013725430,0.58376292,105620.0,105610.0,1.8634723]
["bitfinex-derivatives","BTCF0:USTF0",1750013725635,0.58376292,105620.0,105610.0,2.8190752]
["bitfinex-derivatives","BTCF0:USTF0",1750013725839,0.67823952,105620.0,105610.0,2.8190752]
["bitfinex-derivatives","BTCF0:USTF0",1750013726839,0.67823952,105620.0,105610.0,2.6297523]
["bitfinex-derivatives","BTCF0:USTF0",1750013727231,0.67823952,105620.0,105610.0,2.8190751]
["bitfinex-derivatives","BTCF0:USTF0",1750013727430,0.77223952,105620.0,105610.0,2.8190751]
["bitfinex-derivatives","BTCF0:USTF0",1750013727736,0.77223952,105620.0,105610.0,2.6297523]
["bitfinex-derivatives","BTCF0:USTF0",1750013727935,0.77223952,105620.0,105610.0,0.91866]
["bitfinex-derivatives","BTCF0:USTF0",1750013728138,0.86813952,105620.0,105610.0,1.76124]
["bitfinex-derivatives","BTCF0:USTF0",1750013728437,0.87952189,105620.0,105610.0,1.76084]
["bitfinex-derivatives","BTCF0:USTF0",1750013728638,0.87952189,105620.0,105610.0,1.76124]
["bitfinex-derivatives","BTCF0:USTF0",1750013729438,0.87952189,105620.0,105610.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1750013729639,0.87952189,105620.0,105610.0,1.76124]
["bitfinex-derivatives","BTCF0:USTF0",1750013730034,0.86813952,105620.0,105610.0,1.76124]
["bitfinex-derivatives","BTCF0:USTF0",1750013730541,0.86813952,105620.0,105610.0,1.9505628]
["bitfinex-derivatives","BTCF0:USTF0",1750013731241,0.86813952,105620.0,105610.0,2.2634351]
["bitfinex-derivatives","BTCF0:USTF0",1750013731641,0.86813952,105620.0,105610.0,2.0741123]
["bitfinex-derivatives","BTCF0:USTF0",1750013732336,0.87953069,105620.0,105610.0,1.3209552]
["bitfinex-derivatives","BTCF0:USTF0",1750013732536,0.78505409,105620.0,105610.0,2.2631552]
["bitfinex-derivatives","BTCF0:USTF0",1750013732736,0.78505409,105620.0,105610.0,0.3132723]
["bitfinex-derivatives","BTCF0:USTF0",1750013733041,0.78505409,105620.0,105610.0,1.2554723]
["bitfinex-derivatives","BTCF0:USTF0",1750013733745,0.78505409,105620.0,105610.0,1.27018466]
["bitfinex-derivatives","BTCF0:USTF0",1750013734040,0.87962598,105620.0,105610.0,1.27018466]
["bitfinex-derivatives","BTCF0:USTF0",1750013734237,1.24042598,105620.0,105610.0,0.19139238]
["bitfinex-derivatives","BTCF0:USTF0",1750013734439,1.60354042,105620.0,105610.0,0.01511265]
["bitfinex-derivatives","BTCF0:USTF0",1750013734641,1.65386128,105620.0,105610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750013735030,0.1893225,105610.0,105600.0,1.44470548]
["bitfinex-derivatives","BTCF0:USTF0",1750013735229,1.1543948,105610.0,105600.0,1.14654618]
["bitfinex-derivatives","BTCF0:USTF0",1750013735433,1.248943,105610.0,105600.0,1.14654618]
["bitfinex-derivatives","BTCF0:USTF0",1750013735734,1.248943,105610.0,105600.0,1.44470548]
["bitfinex-derivatives","BTCF0:USTF0",1750013736037,1.248943,105610.0,105600.0,1.45941855]
["bitfinex-derivatives","BTCF0:USTF0",1750013736239,1.248943,105610.0,105600.0,1.44470548]
["bitfinex-derivatives","BTCF0:USTF0",1750013736443,1.250943,105610.0,105600.0,1.44470548]
["bitfinex-derivatives","BTCF0:USTF0",1750013736639,0.890143,105610.0,105600.0,1.44470738]
["bitfinex-derivatives","BTCF0:USTF0",1750013736834,0.890143,105610.0,105600.0,1.59696716]
["bitfinex-derivatives","BTCF0:USTF0",1750013736835,0.5772707,105610.0,105600.0,1.59696716]
["bitfinex-derivatives","BTCF0:USTF0",1750013737030,0.3817707,105610.0,105600.0,1.59696716]
["bitfinex-derivatives","BTCF0:USTF0",1750013737241,0.2858707,105610.0,105600.0,1.95776716]
["bitfinex-derivatives","BTCF0:USTF0",1750013737444,0.2858707,105610.0,105600.0,2.04866716]
["bitfinex-derivatives","BTCF0:USTF0",1750013737742,0.2862707,105610.0,105600.0,2.04866716]
["bitfinex-derivatives","BTCF0:USTF0",1750013738143,0.2882707,105610.0,105600.0,2.04866716]
["bitfinex-derivatives","BTCF0:USTF0",1750013739138,0.2882707,105610.0,105600.0,1.68786716]
["bitfinex-derivatives","BTCF0:USTF0",1750013739334,0.2882707,105610.0,105600.0,2.04866716]
["bitfinex-derivatives","BTCF0:USTF0",1750013743540,0.1937225,105610.0,105600.0,2.04866716]
["bitfinex-derivatives","BTCF0:USTF0",1750013746950,0.32595984,105610.0,105600.0,2.04866716]
["bitfinex-derivatives","BTCF0:USTF0",1750013753649,0.28820462,105610.0,105600.0,2.04866716]
["bitfinex-derivatives","BTCF0:USTF0",1750013753847,0.28820462,105610.0,105600.0,1.68786716]
["bitfinex-derivatives","BTCF0:USTF0",1750013754041,0.28820462,105610.0,105600.0,2.04866716]
["bitfinex-derivatives","BTCF0:USTF0",1750013755044,0.1937225,105610.0,105600.0,2.04866716]
["bitfinex-derivatives","BTCF0:USTF0",1750013755360,0.28821328,105610.0,105600.0,2.04866716]
["bitfinex-derivatives","BTCF0:USTF0",1750013756942,0.28821328,105610.0,105600.0,1.77053508]
["bitfinex-derivatives","BTCF0:USTF0",1750013757141,0.28821328,105610.0,105600.0,2.04866716]
["bitfinex-derivatives","BTCF0:USTF0",1750013757349,0.1937225,105610.0,105600.0,2.04866716]
["bitfinex-derivatives","BTCF0:USTF0",1750013759351,0.1937225,105610.0,105600.0,1.10626716]
["bitfinex-derivatives","BTCF0:USTF0",1750013759548,0.1937225,105610.0,105600.0,2.04822716]
["bitfinex-derivatives","BTCF0:USTF0",1750013762953,0.1937225,105610.0,105600.0,2.08297487]
["bitfinex-derivatives","BTCF0:USTF0",1750013763356,0.32595984,105610.0,105600.0,2.08297487]
["bitfinex-derivatives","BTCF0:USTF0",1750013763956,0.49935984,105610.0,105600.0,1.99207487]
["bitfinex-derivatives","BTCF0:USTF0",1750013764953,0.59388949,105610.0,105600.0,1.99207487]
["bitfinex-derivatives","BTCF0:USTF0",1750013765260,0.46165215,105610.0,105600.0,1.99207487]
["bitfinex-derivatives","BTCF0:USTF0",1750013769450,0.46165215,105610.0,105600.0,1.63127487]
["bitfinex-derivatives","BTCF0:USTF0",1750013770663,0.3671225,105610.0,105600.0,1.63127487]
["bitfinex-derivatives","BTCF0:USTF0",1750013770864,0.46164807,105610.0,105600.0,1.99207487]
["bitfinex-derivatives","BTCF0:USTF0",1750013771161,0.46164807,105610.0,105600.0,1.63127487]
["bitfinex-derivatives","BTCF0:USTF0",1750013771358,0.46164807,105610.0,105600.0,1.99207487]
["bitfinex-derivatives","BTCF0:USTF0",1750013772258,0.77452786,105610.0,105600.0,0.09399458]
["bitfinex-derivatives","BTCF0:USTF0",1750013772470,1.21732786,105610.0,105600.0,0.17637458]
["bitfinex-derivatives","BTCF0:USTF0",1750013772768,1.51450645,105610.0,105600.0,0.94221458]
["bitfinex-derivatives","BTCF0:USTF0",1750013772968,1.51450645,105610.0,105600.0,0.94261458]
["bitfinex-derivatives","BTCF0:USTF0",1750013773263,1.51450645,105610.0,105600.0,0.94221458]
["bitfinex-derivatives","BTCF0:USTF0",1750013773464,1.64674379,105610.0,105600.0,0.94261458]
["bitfinex-derivatives","BTCF0:USTF0",1750013773664,1.64674379,105610.0,105600.0,0.94221458]
["bitfinex-derivatives","BTCF0:USTF0",1750013773964,1.64674379,105610.0,105600.0,0.94261458]
["bitfinex-derivatives","BTCF0:USTF0",1750013774266,1.333864,105610.0,105600.0,1.13195508]
["bitfinex-derivatives","BTCF0:USTF0",1750013774459,1.64634379,105610.0,105600.0,1.44483487]
["bitfinex-derivatives","BTCF0:USTF0",1750013774665,1.64674379,105610.0,105600.0,1.44479487]
["bitfinex-derivatives","BTCF0:USTF0",1750013774867,1.333864,105610.0,105600.0,1.13191508]
["bitfinex-derivatives","BTCF0:USTF0",1750013775766,1.20162666,105610.0,105600.0,1.13191508]
["bitfinex-derivatives","BTCF0:USTF0",1750013776065,1.333864,105610.0,105600.0,1.13191508]
["bitfinex-derivatives","BTCF0:USTF0",1750013776261,1.333864,105610.0,105600.0,1.13227508]
["bitfinex-derivatives","BTCF0:USTF0",1750013778463,0.973064,105610.0,105600.0,1.13227508]
["bitfinex-derivatives","BTCF0:USTF0",1750013778658,1.333864,105610.0,105600.0,1.14699836]
["bitfinex-derivatives","BTCF0:USTF0",1750013778864,0.973064,105610.0,105600.0,1.14699834]
["bitfinex-derivatives","BTCF0:USTF0",1750013779069,0.973064,105610.0,105600.0,1.13227508]
["bitfinex-derivatives","BTCF0:USTF0",1750013779272,0.973064,105610.0,105600.0,1.14699834]
["bitfinex-derivatives","BTCF0:USTF0",1750013779566,1.333864,105610.0,105600.0,1.1469983]
["bitfinex-derivatives","BTCF0:USTF0",1750013779764,1.333864,105610.0,105600.0,1.14699834]
["bitfinex-derivatives","BTCF0:USTF0",1750013779968,0.973064,105610.0,105600.0,1.14699834]
["bitfinex-derivatives","BTCF0:USTF0",1750013780170,0.973064,105610.0,105600.0,1.14699833]
["bitfinex-derivatives","BTCF0:USTF0",1750013780666,0.773064,105610.0,105600.0,1.13227508]
["bitfinex-derivatives","BTCF0:USTF0",1750013781070,0.773064,105610.0,105600.0,1.858645]
["bitfinex-derivatives","BTCF0:USTF0",1750013781467,0.772664,105610.0,105600.0,1.58047508]
["bitfinex-derivatives","BTCF0:USTF0",1750013781661,0.773064,105610.0,105600.0,1.58047508]
["bitfinex-derivatives","BTCF0:USTF0",1750013782275,0.86749326,105610.0,105600.0,1.58047508]
["bitfinex-derivatives","BTCF0:USTF0",1750013782572,0.68525592,105610.0,105600.0,1.66437508]
["bitfinex-derivatives","BTCF0:USTF0",1750013782774,0.68525592,105610.0,105600.0,1.67907043]
["bitfinex-derivatives","BTCF0:USTF0",1750013783075,0.68525592,105610.0,105600.0,1.67907042]
["bitfinex-derivatives","BTCF0:USTF0",1750013783274,0.68525592,105610.0,105600.0,1.67907043]
["bitfinex-derivatives","BTCF0:USTF0",1750013783674,0.68525592,105610.0,105600.0,1.66437508]
["bitfinex-derivatives","BTCF0:USTF0",1750013784075,0.68525592,105610.0,105600.0,1.67907043]
["bitfinex-derivatives","BTCF0:USTF0",1750013784376,0.68525592,105610.0,105600.0,1.66437508]
["bitfinex-derivatives","BTCF0:USTF0",1750013784875,0.68525592,105610.0,105600.0,1.67907043]
["bitfinex-derivatives","BTCF0:USTF0",1750013785075,0.68525592,105610.0,105600.0,1.67907042]
["bitfinex-derivatives","BTCF0:USTF0",1750013785375,0.68525592,105610.0,105600.0,1.66437508]
["bitfinex-derivatives","BTCF0:USTF0",1750013785575,0.68525592,105610.0,105600.0,1.67908526]
["bitfinex-derivatives","BTCF0:USTF0",1750013785775,0.59082666,105610.0,105600.0,1.31828526]
["bitfinex-derivatives","BTCF0:USTF0",1750013785974,0.59082666,105610.0,105600.0,1.31828528]
["bitfinex-derivatives","BTCF0:USTF0",1750013786275,0.59082666,105610.0,105600.0,1.30357508]
["bitfinex-derivatives","BTCF0:USTF0",1750013786676,0.59082666,105610.0,105600.0,1.31828534]
["bitfinex-derivatives","BTCF0:USTF0",1750013786876,0.59082666,105610.0,105600.0,1.30357508]
["bitfinex-derivatives","BTCF0:USTF0",1750013787078,0.59082666,105610.0,105600.0,1.31828534]
["bitfinex-derivatives","BTCF0:USTF0",1750013787574,0.95162666,105610.0,105600.0,1.04504488]
["bitfinex-derivatives","BTCF0:USTF0",1750013787777,0.95162666,105610.0,105600.0,1.04504499]
["bitfinex-derivatives","BTCF0:USTF0",1750013787978,0.95162666,105610.0,105600.0,1.03033458]
["bitfinex-derivatives","BTCF0:USTF0",1750013788278,0.95162666,105610.0,105600.0,1.23438546]
["bitfinex-derivatives","BTCF0:USTF0",1750013788578,0.59082666,105610.0,105600.0,1.23438546]
["bitfinex-derivatives","BTCF0:USTF0",1750013788771,0.59082666,105610.0,105600.0,1.21967498]
["bitfinex-derivatives","BTCF0:USTF0",1750013788969,0.95162666,105610.0,105600.0,1.23438537]
["bitfinex-derivatives","BTCF0:USTF0",1750013789166,0.59082666,105610.0,105600.0,1.21967498]
["bitfinex-derivatives","BTCF0:USTF0",1750013789378,0.95162666,105610.0,105600.0,0.27723498]
["bitfinex-derivatives","BTCF0:USTF0",1750013789580,0.59082666,105610.0,105600.0,1.23422533]
["bitfinex-derivatives","BTCF0:USTF0",1750013789779,1.083864,105610.0,105600.0,1.21951498]
["bitfinex-derivatives","BTCF0:USTF0",1750013789965,0.723064,105610.0,105600.0,1.21951498]
["bitfinex-derivatives","BTCF0:USTF0",1750013793684,0.77943054,105610.0,105600.0,1.07738014]
["bitfinex-derivatives","BTCF0:USTF0",1750013794380,0.59082666,105610.0,105600.0,1.07738014]
["bitfinex-derivatives","BTCF0:USTF0",1750013796986,0.59082666,105610.0,105600.0,1.09214889]
["bitfinex-derivatives","BTCF0:USTF0",1750013797481,0.59082666,105610.0,105600.0,1.07738014]
["bitfinex-derivatives","BTCF0:USTF0",1750013797675,0.59082666,105610.0,105600.0,1.09212837]
["bitfinex-derivatives","BTCF0:USTF0",1750013797881,0.59082666,105610.0,105600.0,1.09212836]
["bitfinex-derivatives","BTCF0:USTF0",1750013798081,0.59082666,105610.0,105600.0,1.09212838]
["bitfinex-derivatives","BTCF0:USTF0",1750013798285,0.7230916,105610.0,105600.0,1.07738014]
["bitfinex-derivatives","BTCF0:USTF0",1750013798487,0.7230916,105610.0,105600.0,1.15398014]
["bitfinex-derivatives","BTCF0:USTF0",1750013798685,0.7230916,105610.0,105600.0,1.16872833]
["bitfinex-derivatives","BTCF0:USTF0",1750013799074,0.7230916,105610.0,105600.0,1.16872831]
["bitfinex-derivatives","BTCF0:USTF0",1750013799274,0.59082666,105610.0,105600.0,1.16872835]
["bitfinex-derivatives","BTCF0:USTF0",1750013799478,0.59082666,105610.0,105600.0,1.16872834]
["bitfinex-derivatives","BTCF0:USTF0",1750013799684,0.59082666,105610.0,105600.0,1.15398014]
["bitfinex-derivatives","BTCF0:USTF0",1750013800087,0.59082666,105610.0,105600.0,1.16872833]
["bitfinex-derivatives","BTCF0:USTF0",1750013800281,0.59082666,105610.0,105600.0,1.16872832]
["bitfinex-derivatives","BTCF0:USTF0",1750013800675,0.59082666,105610.0,105600.0,1.16872837]
["bitfinex-derivatives","BTCF0:USTF0",1750013801078,0.59082666,105610.0,105600.0,1.16872843]
["bitfinex-derivatives","BTCF0:USTF0",1750013801481,0.59082666,105610.0,105600.0,1.16872842]
["bitfinex-derivatives","BTCF0:USTF0",1750013801979,0.59082666,105610.0,105600.0,1.15398014]
["bitfinex-derivatives","BTCF0:USTF0",1750013802380,0.59082666,105610.0,105600.0,1.16872844]
["bitfinex-derivatives","BTCF0:USTF0",1750013802686,0.59082666,105610.0,105600.0,1.1687284]
["bitfinex-derivatives","BTCF0:USTF0",1750013802880,0.90375204,105610.0,105600.0,1.48165378]
["bitfinex-derivatives","BTCF0:USTF0",1750013803086,0.90375204,105610.0,105600.0,1.48165377]
["bitfinex-derivatives","BTCF0:USTF0",1750013803285,0.90375204,105610.0,105600.0,1.46690552]
["bitfinex-derivatives","BTCF0:USTF0",1750013803482,0.90375204,105610.0,105600.0,1.48165379]
["bitfinex-derivatives","BTCF0:USTF0",1750013803781,0.99828969,105610.0,105600.0,1.46690552]
["bitfinex-derivatives","BTCF0:USTF0",1750013804284,0.99828969,105610.0,105600.0,1.48165835]
["bitfinex-derivatives","BTCF0:USTF0",1750013804688,0.99828969,105610.0,105600.0,1.48165837]
["bitfinex-derivatives","BTCF0:USTF0",1750013804887,1.03601698,105610.0,105600.0,1.46690552]
["bitfinex-derivatives","BTCF0:USTF0",1750013807390,0.90375204,105610.0,105600.0,1.48165504]
["bitfinex-derivatives","BTCF0:USTF0",1750013807690,0.90375204,105610.0,105600.0,1.46690552]
["bitfinex-derivatives","BTCF0:USTF0",1750013807989,0.90375204,105610.0,105600.0,1.48581932]
["bitfinex-derivatives","BTCF0:USTF0",1750013808189,0.90375204,105610.0,105600.0,1.47106982]
["bitfinex-derivatives","BTCF0:USTF0",1750013808591,0.90375204,105610.0,105600.0,1.48581361]
["bitfinex-derivatives","BTCF0:USTF0",1750013808884,0.7230916,105610.0,105600.0,1.48581361]
["bitfinex-derivatives","BTCF0:USTF0",1750013809191,0.7230916,105610.0,105600.0,1.48581362]
["bitfinex-derivatives","BTCF0:USTF0",1750013809690,0.7230916,105610.0,105600.0,1.48581358]
["bitfinex-derivatives","BTCF0:USTF0",1750013809890,0.7230916,105610.0,105600.0,1.47106982]
["bitfinex-derivatives","BTCF0:USTF0",1750013810191,0.7230916,105610.0,105600.0,1.48581356]
["bitfinex-derivatives","BTCF0:USTF0",1750013810686,0.7230916,105610.0,105600.0,1.47106982]
["bitfinex-derivatives","BTCF0:USTF0",1750013811083,0.7230916,105610.0,105600.0,1.48581791]
["bitfinex-derivatives","BTCF0:USTF0",1750013811286,0.7230916,105610.0,105600.0,1.48581787]
["bitfinex-derivatives","BTCF0:USTF0",1750013811485,0.4467691,105610.0,105600.0,1.48581787]
["bitfinex-derivatives","BTCF0:USTF0",1750013811684,0.21866494,105610.0,105600.0,2.15954292]
["bitfinex-derivatives","BTCF0:USTF0",1750013811886,0.21826494,105610.0,105600.0,1.36126257]
["bitfinex-derivatives","BTCF0:USTF0",1750013812085,0.21826494,105610.0,105600.0,2.30310262]
["bitfinex-derivatives","BTCF0:USTF0",1750013812292,0.21826494,105610.0,105600.0,2.30310267]
["bitfinex-derivatives","BTCF0:USTF0",1750013812784,0.21866494,105610.0,105600.0,1.94059971]
["bitfinex-derivatives","BTCF0:USTF0",1750013813192,0.21866494,105610.0,105600.0,1.95534719]
["bitfinex-derivatives","BTCF0:USTF0",1750013813391,0.21866494,105610.0,105600.0,1.94059971]
["bitfinex-derivatives","BTCF0:USTF0",1750013813593,0.21866494,105610.0,105600.0,1.9553472]
["bitfinex-derivatives","BTCF0:USTF0",1750013813794,0.21866494,105610.0,105600.0,1.95534717]
["bitfinex-derivatives","BTCF0:USTF0",1750013814000,0.18097446,105610.0,105600.0,1.95534715]
["bitfinex-derivatives","BTCF0:USTF0",1750013814189,0.17897446,105610.0,105600.0,1.95534715]
["bitfinex-derivatives","BTCF0:USTF0",1750013814387,0.17897446,105610.0,105600.0,1.94059971]
["bitfinex-derivatives","BTCF0:USTF0",1750013814991,0.18097446,105610.0,105600.0,1.95534027]
["bitfinex-derivatives","BTCF0:USTF0",1750013815491,0.18097446,105610.0,105600.0,1.94059971]
["bitfinex-derivatives","BTCF0:USTF0",1750013815694,0.18097446,105610.0,105600.0,1.95534027]
["bitfinex-derivatives","BTCF0:USTF0",1750013815897,0.37029686,105610.0,105600.0,1.94059971]
["bitfinex-derivatives","BTCF0:USTF0",1750013816196,0.18097446,105610.0,105600.0,1.95534016]
["bitfinex-derivatives","BTCF0:USTF0",1750013816495,0.18097446,105610.0,105600.0,1.94059971]
["bitfinex-derivatives","BTCF0:USTF0",1750013816695,0.18097446,105610.0,105600.0,1.9553402]
["bitfinex-derivatives","BTCF0:USTF0",1750013816898,0.004,105610.0,105600.0,1.95533985]
["bitfinex-derivatives","BTCF0:USTF0",1750013817090,0.004,105610.0,105600.0,1.94063971]
["bitfinex-derivatives","BTCF0:USTF0",1750013817289,0.0044,105610.0,105600.0,1.95537963]
["bitfinex-derivatives","BTCF0:USTF0",1750013817491,0.004,105610.0,105600.0,1.95537963]
["bitfinex-derivatives","BTCF0:USTF0",1750013817691,0.0044,105610.0,105600.0,1.95537968]
["bitfinex-derivatives","BTCF0:USTF0",1750013817892,0.0044,105610.0,105600.0,1.94063971]
["bitfinex-derivatives","BTCF0:USTF0",1750013818088,0.0024,105610.0,105600.0,1.94063971]
["bitfinex-derivatives","BTCF0:USTF0",1750013818494,0.0004,105610.0,105600.0,1.94063971]
["bitfinex-derivatives","BTCF0:USTF0",1750013819498,0.0004,105610.0,105600.0,1.94055971]
["bitfinex-derivatives","BTCF0:USTF0",1750013819997,0.0004,105610.0,105600.0,0.99875971]
["bitfinex-derivatives","BTCF0:USTF0",1750013820203,0.0004,105610.0,105600.0,1.94047971]
["bitfinex-derivatives","BTCF0:USTF0",1750013820712,0.0004,105610.0,105600.0,0.99875971]
["bitfinex-derivatives","BTCF0:USTF0",1750013820896,0.0004,105610.0,105600.0,1.94047971]
["bitfinex-derivatives","BTCF0:USTF0",1750013821402,0.0004,105610.0,105600.0,1.93631541]
["bitfinex-derivatives","BTCF0:USTF0",1750013821701,0.0004,105610.0,105600.0,2.22831541]
["bitfinex-derivatives","BTCF0:USTF0",1750013822099,0.0024,105610.0,105600.0,2.22831541]
["bitfinex-derivatives","BTCF0:USTF0",1750013822305,0.0024,105610.0,105600.0,2.23247971]
["bitfinex-derivatives","BTCF0:USTF0",1750013822905,0.0779738,105610.0,105600.0,2.23247971]
["bitfinex-derivatives","BTCF0:USTF0",1750013824008,0.0799738,105610.0,105600.0,2.23247971]
["bitfinex-derivatives","BTCF0:USTF0",1750013825106,0.0799738,105610.0,105600.0,1.29075971]
["bitfinex-derivatives","BTCF0:USTF0",1750013825302,0.0799738,105610.0,105600.0,2.23327971]
["bitfinex-derivatives","BTCF0:USTF0",1750013826205,0.0799738,105610.0,105600.0,2.22911541]
["bitfinex-derivatives","BTCF0:USTF0",1750013827310,0.0799738,105610.0,105600.0,2.23327971]
["bitfinex-derivatives","BTCF0:USTF0",1750013828308,0.0799738,105610.0,105600.0,2.22911541]
["bitfinex-derivatives","BTCF0:USTF0",1750013829202,0.0799738,105610.0,105600.0,1.21219541]
["bitfinex-derivatives","BTCF0:USTF0",1750013829405,0.3003738,105610.0,105600.0,2.15463541]
["bitfinex-derivatives","BTCF0:USTF0",1750013830605,0.2248,105610.0,105600.0,2.15463541]
["bitfinex-derivatives","BTCF0:USTF0",1750013830806,0.31937446,105610.0,105600.0,2.15463541]
["bitfinex-derivatives","BTCF0:USTF0",1750013831205,0.2248,105610.0,105600.0,2.15463541]
["bitfinex-derivatives","BTCF0:USTF0",1750013831505,0.31937446,105610.0,105600.0,2.15463541]
["bitfinex-derivatives","BTCF0:USTF0",1750013832009,0.31937446,105610.0,105600.0,1.14259541]
["bitfinex-derivatives","BTCF0:USTF0",1750013832210,0.31937446,105610.0,105600.0,2.08475541]
["bitfinex-derivatives","BTCF0:USTF0",1750013832404,0.31937446,105610.0,105600.0,2.08515541]
["bitfinex-derivatives","BTCF0:USTF0",1750013833011,0.31937446,105610.0,105600.0,2.43276114]
["bitfinex-derivatives","BTCF0:USTF0",1750013833310,0.31937446,105610.0,105600.0,2.14076114]
["bitfinex-derivatives","BTCF0:USTF0",1750013833804,0.2248,105610.0,105600.0,2.14076114]
["bitfinex-derivatives","BTCF0:USTF0",1750013834604,0.22607637,105610.0,105600.0,2.14076114]
["bitfinex-derivatives","BTCF0:USTF0",1750013834811,0.22607637,105610.0,105600.0,2.21556114]
["bitfinex-derivatives","BTCF0:USTF0",1750013835509,0.22607637,105610.0,105600.0,2.21972544]
["bitfinex-derivatives","BTCF0:USTF0",1750013837310,0.22607637,105610.0,105600.0,2.28902544]
["bitfinex-derivatives","BTCF0:USTF0",1750013839513,0.22607637,105610.0,105600.0,2.29902544]
["bitfinex-derivatives","BTCF0:USTF0",1750013840316,0.22607637,105610.0,105600.0,3.11762544]
["bitfinex-derivatives","BTCF0:USTF0",1750013843609,0.24507446,105610.0,105600.0,3.11762544]
["bitfinex-derivatives","BTCF0:USTF0",1750013845817,0.24507446,105610.0,105600.0,3.04832544]
["bitfinex-derivatives","BTCF0:USTF0",1750013846719,0.31437446,105610.0,105600.0,3.04832544]
["bitfinex-derivatives","BTCF0:USTF0",1750013849321,0.31437446,105610.0,105600.0,2.03136544]
["bitfinex-derivatives","BTCF0:USTF0",1750013849524,0.31437446,105610.0,105600.0,2.97260544]
["bitfinex-derivatives","BTCF0:USTF0",1750013850126,0.31437446,105610.0,105600.0,2.03136544]
["bitfinex-derivatives","BTCF0:USTF0",1750013850624,0.31437446,105610.0,105600.0,2.89184114]
["bitfinex-derivatives","BTCF0:USTF0",1750013851226,0.2198,105610.0,105600.0,2.89184114]
["bitfinex-derivatives","BTCF0:USTF0",1750013851720,0.2198,105610.0,105600.0,1.95060114]
["bitfinex-derivatives","BTCF0:USTF0",1750013851917,0.9488512,105610.0,105600.0,0.50590014]
["bitfinex-derivatives","BTCF0:USTF0",1750013852116,0.85423784,105610.0,105600.0,1.43750014]
["bitfinex-derivatives","BTCF0:USTF0",1750013852819,0.85423784,105610.0,105600.0,1.43790014]
["bitfinex-derivatives","BTCF0:USTF0",1750013853026,0.85423784,105610.0,105600.0,1.43750014]
["bitfinex-derivatives","BTCF0:USTF0",1750013853324,0.85423784,105610.0,105600.0,1.43802014]
["bitfinex-derivatives","BTCF0:USTF0",1750013853521,0.85423784,105610.0,105600.0,0.49630014]
["bitfinex-derivatives","BTCF0:USTF0",1750013853820,1.0265264,105610.0,105600.0,1.43802014]
["bitfinex-derivatives","BTCF0:USTF0",1750013854027,0.9319729,105610.0,105600.0,1.43762014]
["bitfinex-derivatives","BTCF0:USTF0",1750013854231,0.9319729,105610.0,105600.0,1.43802014]
["bitfinex-derivatives","BTCF0:USTF0",1750013854525,0.9319729,105610.0,105600.0,1.43798014]
["bitfinex-derivatives","BTCF0:USTF0",1750013854723,0.9319729,105610.0,105600.0,0.67286014]
["bitfinex-derivatives","BTCF0:USTF0",1750013854927,0.9319729,105610.0,105600.0,1.43798014]
["bitfinex-derivatives","BTCF0:USTF0",1750013855426,1.06423784,105610.0,105600.0,1.43798014]
["bitfinex-derivatives","BTCF0:USTF0",1750013855923,0.94224258,105610.0,105600.0,1.43798014]
["bitfinex-derivatives","BTCF0:USTF0",1750013856426,1.30304258,105610.0,105600.0,0.31206014]
["bitfinex-derivatives","BTCF0:USTF0",1750013856627,1.44548929,105610.0,105600.0,0.3663403]
["bitfinex-derivatives","BTCF0:USTF0",1750013856925,1.57775423,105610.0,105600.0,0.9543803]
["bitfinex-derivatives","BTCF0:USTF0",1750013857126,1.57775423,105610.0,105600.0,0.9547803]
["bitfinex-derivatives","BTCF0:USTF0",1750013857421,1.57775423,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750013857726,1.57775423,105610.0,105600.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1750013859225,1.57775423,105610.0,105600.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1750013859827,1.44548929,105610.0,105600.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1750013860125,1.44548929,105610.0,105600.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1750013860319,1.57775423,105610.0,105600.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1750013862125,1.57775423,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750013862327,1.67244671,105610.0,105600.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1750013862528,1.67244671,105610.0,105600.0,0.76496]
["bitfinex-derivatives","BTCF0:USTF0",1750013862728,1.67244671,105610.0,105600.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1750013863322,1.67244671,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750013864022,1.67244671,105610.0,105600.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750013864929,1.67244671,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750013865730,1.84864671,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750013866030,1.84864671,105610.0,105600.0,0.01931071]
["bitfinex-derivatives","BTCF0:USTF0",1750013866532,1.84864671,105610.0,105600.0,0.01931068]
["bitfinex-derivatives","BTCF0:USTF0",1750013866723,1.84864671,105610.0,105600.0,0.01932321]
["bitfinex-derivatives","BTCF0:USTF0",1750013866923,1.84864671,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750013867123,1.84864671,105610.0,105600.0,0.0151589]
["bitfinex-derivatives","BTCF0:USTF0",1750013867324,1.84864671,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750013867530,1.84864671,105610.0,105600.0,0.01515888]
["bitfinex-derivatives","BTCF0:USTF0",1750013867828,1.84864671,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750013868028,1.84864671,105610.0,105600.0,0.01517535]
["bitfinex-derivatives","BTCF0:USTF0",1750013868427,1.84864671,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750013868629,1.84864671,105610.0,105600.0,0.01517536]
["bitfinex-derivatives","BTCF0:USTF0",1750013868927,1.84864671,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750013869329,1.67244671,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750013869630,1.84864671,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750013869930,1.67244671,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750013870132,1.84864671,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750013872032,1.84864671,105610.0,105600.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750013873626,1.74368455,105610.0,105600.0,0.5067551]
["bitfinex-derivatives","BTCF0:USTF0",1750013873834,1.38288455,105610.0,105600.0,0.5067551]
["bitfinex-derivatives","BTCF0:USTF0",1750013874036,1.38248455,105610.0,105600.0,0.5067551]
["bitfinex-derivatives","BTCF0:USTF0",1750013874234,1.38288455,105610.0,105600.0,0.5067551]
["bitfinex-derivatives","BTCF0:USTF0",1750013874735,1.74368455,105610.0,105600.0,0.3174148]
["bitfinex-derivatives","BTCF0:USTF0",1750013874924,1.39315831,105610.0,105600.0,0.3174148]
["bitfinex-derivatives","BTCF0:USTF0",1750013875122,1.75395831,105610.0,105600.0,0.3174148]
["bitfinex-derivatives","BTCF0:USTF0",1750013875527,1.21695831,105610.0,105600.0,0.3174148]
["bitfinex-derivatives","BTCF0:USTF0",1750013875733,1.57775831,105610.0,105600.0,0.3174148]
["bitfinex-derivatives","BTCF0:USTF0",1750013875930,1.21695831,105610.0,105600.0,0.3174148]
["bitfinex-derivatives","BTCF0:USTF0",1750013876132,1.57775831,105610.0,105600.0,0.3174148]
["bitfinex-derivatives","BTCF0:USTF0",1750013879432,1.57775831,105610.0,105600.0,0.4936548]
["bitfinex-derivatives","BTCF0:USTF0",1750013880034,1.57775831,105610.0,105600.0,0.1808043]
["bitfinex-derivatives","BTCF0:USTF0",1750013880238,1.57775831,105610.0,105600.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1750013880435,1.57775831,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750013880635,1.67245079,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750013880829,1.67245079,105610.0,105590.0,1.75956]
["bitfinex-derivatives","BTCF0:USTF0",1750013881033,0.81290072,105600.0,105590.0,1.75956]
["bitfinex-derivatives","BTCF0:USTF0",1750013882635,0.7183908,105600.0,105590.0,1.75956]
["bitfinex-derivatives","BTCF0:USTF0",1750013883039,0.7183908,105600.0,105590.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1750013883244,0.7183908,105600.0,105590.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1750013883447,0.85065574,105600.0,105590.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1750013883746,0.7183908,105600.0,105590.0,0.7988515]
["bitfinex-derivatives","BTCF0:USTF0",1750013884345,0.1893583,105590.0,105580.0,0.8920505]
["bitfinex-derivatives","BTCF0:USTF0",1750013884543,0.78298156,105590.0,105580.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1750013884740,0.1893762,105580.0,105570.0,1.6817546]
["bitfinex-derivatives","BTCF0:USTF0",1750013885050,0.43191183,105580.0,105570.0,2.35202]
["bitfinex-derivatives","BTCF0:USTF0",1750013885247,0.43191183,105580.0,105570.0,1.58766]
["bitfinex-derivatives","BTCF0:USTF0",1750013885447,0.46974896,105580.0,105570.0,2.35246]
["bitfinex-derivatives","BTCF0:USTF0",1750013885848,0.46974896,105580.0,105570.0,1.41142]
["bitfinex-derivatives","BTCF0:USTF0",1750013886148,0.46974896,105580.0,105570.0,2.3818541]
["bitfinex-derivatives","BTCF0:USTF0",1750013886341,0.46974896,105580.0,105570.0,2.19246]
["bitfinex-derivatives","BTCF0:USTF0",1750013886548,0.46974896,105580.0,105570.0,2.19406]
["bitfinex-derivatives","BTCF0:USTF0",1750013886747,0.46974896,105580.0,105570.0,2.19446]
["bitfinex-derivatives","BTCF0:USTF0",1750013887545,0.46974896,105580.0,105570.0,2.19546]
["bitfinex-derivatives","BTCF0:USTF0",1750013888251,0.46974896,105580.0,105570.0,2.3848541]
["bitfinex-derivatives","BTCF0:USTF0",1750013889055,0.46974896,105580.0,105570.0,2.19546]
["bitfinex-derivatives","BTCF0:USTF0",1750013889355,0.47994044,105580.0,105570.0,2.3848541]
["bitfinex-derivatives","BTCF0:USTF0",1750013889759,0.46974896,105580.0,105570.0,2.3848541]
["bitfinex-derivatives","BTCF0:USTF0",1750013891458,0.61196244,105580.0,105570.0,2.3848541]
["bitfinex-derivatives","BTCF0:USTF0",1750013891755,0.61196244,105580.0,105570.0,2.19546]
["bitfinex-derivatives","BTCF0:USTF0",1750013893646,0.71661226,105580.0,105570.0,2.19546]
["bitfinex-derivatives","BTCF0:USTF0",1750013893848,0.6559395,105580.0,105570.0,2.3848541]
["bitfinex-derivatives","BTCF0:USTF0",1750013894859,0.64564998,105580.0,105570.0,2.3848541]
["bitfinex-derivatives","BTCF0:USTF0",1750013896862,0.57394998,105580.0,105570.0,1.4438141]
["bitfinex-derivatives","BTCF0:USTF0",1750013897064,0.57394998,105580.0,105570.0,2.3847341]
["bitfinex-derivatives","BTCF0:USTF0",1750013897259,0.64944998,105580.0,105570.0,2.3847341]
["bitfinex-derivatives","BTCF0:USTF0",1750013899458,0.64944998,105580.0,105570.0,2.3888984]
["bitfinex-derivatives","BTCF0:USTF0",1750013900365,0.55508968,105580.0,105570.0,2.3888984]
["bitfinex-derivatives","BTCF0:USTF0",1750013900558,0.47958968,105580.0,105570.0,2.3888984]
["bitfinex-derivatives","BTCF0:USTF0",1750013900759,0.47958968,105580.0,105570.0,2.5335984]
["bitfinex-derivatives","BTCF0:USTF0",1750013901266,0.57394998,105580.0,105570.0,2.5335984]
["bitfinex-derivatives","BTCF0:USTF0",1750013901563,0.57394998,105580.0,105570.0,2.81192195]
["bitfinex-derivatives","BTCF0:USTF0",1750013902963,0.42594998,105580.0,105570.0,2.81192195]
["bitfinex-derivatives","BTCF0:USTF0",1750013903266,0.33158968,105580.0,105570.0,2.81192195]
["bitfinex-derivatives","BTCF0:USTF0",1750013904057,0.42634998,105580.0,105570.0,2.81192195]
["bitfinex-derivatives","BTCF0:USTF0",1750013904865,0.42634998,105580.0,105570.0,3.15967136]
["bitfinex-derivatives","BTCF0:USTF0",1750013905869,0.42634998,105580.0,105570.0,2.84663488]
["bitfinex-derivatives","BTCF0:USTF0",1750013906562,0.42634998,105580.0,105570.0,2.84247058]
["bitfinex-derivatives","BTCF0:USTF0",1750013906759,0.73938646,105580.0,105570.0,2.84247058]
["bitfinex-derivatives","BTCF0:USTF0",1750013906959,0.88808646,105580.0,105570.0,2.84247058]
["bitfinex-derivatives","BTCF0:USTF0",1750013907758,0.57504998,105580.0,105570.0,2.84247058]
["bitfinex-derivatives","BTCF0:USTF0",1750013908666,0.57921428,105580.0,105570.0,2.84247058]
["bitfinex-derivatives","BTCF0:USTF0",1750013909266,0.57921428,105580.0,105570.0,1.90155058]
["bitfinex-derivatives","BTCF0:USTF0",1750013909469,0.57921428,105580.0,105570.0,2.84247058]
["bitfinex-derivatives","BTCF0:USTF0",1750013911768,0.57504998,105580.0,105570.0,2.84247058]
["bitfinex-derivatives","BTCF0:USTF0",1750013912868,0.57921428,105580.0,105570.0,2.84247058]
["bitfinex-derivatives","BTCF0:USTF0",1750013914657,0.57921428,105580.0,105570.0,2.5294341]
["bitfinex-derivatives","BTCF0:USTF0",1750013914862,0.57921428,105580.0,105570.0,2.84247058]
["bitfinex-derivatives","BTCF0:USTF0",1750013918763,0.57921428,105580.0,105570.0,2.76867058]
["bitfinex-derivatives","BTCF0:USTF0",1750013919663,0.65041428,105580.0,105570.0,2.69777058]
["bitfinex-derivatives","BTCF0:USTF0",1750013920470,0.55605398,105580.0,105570.0,2.69777058]
["bitfinex-derivatives","BTCF0:USTF0",1750013921070,0.86909046,105580.0,105570.0,2.69777058]
["bitfinex-derivatives","BTCF0:USTF0",1750013924969,0.86909046,105580.0,105570.0,2.3847341]
["bitfinex-derivatives","BTCF0:USTF0",1750013925170,0.86909046,105580.0,105570.0,2.69777058]
["bitfinex-derivatives","BTCF0:USTF0",1750013928778,0.86909046,105580.0,105570.0,1.87905058]
["bitfinex-derivatives","BTCF0:USTF0",1750013929077,0.96370507,105580.0,105570.0,1.87905058]
["bitfinex-derivatives","BTCF0:USTF0",1750013929878,0.96370507,105580.0,105570.0,1.80755058]
["bitfinex-derivatives","BTCF0:USTF0",1750013933885,0.68842674,105580.0,105570.0,1.80755058]
["bitfinex-derivatives","BTCF0:USTF0",1750013938788,0.68842674,105580.0,105570.0,1.4945141]
["bitfinex-derivatives","BTCF0:USTF0",1750013938978,0.68842674,105580.0,105570.0,1.80755058]
["bitfinex-derivatives","BTCF0:USTF0",1750013943593,0.78303844,105580.0,105570.0,1.80755058]
["bitfinex-derivatives","BTCF0:USTF0",1750013943892,0.65066568,105580.0,105570.0,1.80755058]
["bitfinex-derivatives","BTCF0:USTF0",1750013945492,0.64650138,105580.0,105570.0,1.80755058]
["bitfinex-derivatives","BTCF0:USTF0",1750013945893,0.64650138,105580.0,105570.0,0.86663058]
["bitfinex-derivatives","BTCF0:USTF0",1750013946191,0.64650138,105580.0,105570.0,1.80751058]
["bitfinex-derivatives","BTCF0:USTF0",1750013946192,0.55188968,105580.0,105570.0,1.80751058]
["bitfinex-derivatives","BTCF0:USTF0",1750013946392,0.55605398,105580.0,105570.0,1.80751058]
["bitfinex-derivatives","BTCF0:USTF0",1750013946892,0.86909046,105580.0,105570.0,1.4944741]
["bitfinex-derivatives","BTCF0:USTF0",1750013947092,0.86909046,105580.0,105570.0,1.80751058]
["bitfinex-derivatives","BTCF0:USTF0",1750013947593,0.55605398,105580.0,105570.0,1.80751058]
["bitfinex-derivatives","BTCF0:USTF0",1750013947894,0.65069358,105580.0,105570.0,1.80751058]
["bitfinex-derivatives","BTCF0:USTF0",1750013948191,0.65069358,105580.0,105570.0,1.87741058]
["bitfinex-derivatives","BTCF0:USTF0",1750013949791,0.96373006,105580.0,105570.0,1.87741058]
["bitfinex-derivatives","BTCF0:USTF0",1750013949992,0.96372629,105580.0,105570.0,1.87741058]
["bitfinex-derivatives","BTCF0:USTF0",1750013950794,0.86909046,105580.0,105570.0,1.87741058]
["bitfinex-derivatives","BTCF0:USTF0",1750013950986,1.00146322,105580.0,105570.0,1.87741058]
["bitfinex-derivatives","BTCF0:USTF0",1750013952090,1.00146322,105580.0,105570.0,1.87737058]
["bitfinex-derivatives","BTCF0:USTF0",1750013952894,0.68842674,105580.0,105570.0,1.87737058]
["bitfinex-derivatives","BTCF0:USTF0",1750013954098,0.68842674,105580.0,105570.0,1.5643341]
["bitfinex-derivatives","BTCF0:USTF0",1750013954291,0.68842674,105580.0,105570.0,1.87737058]
["bitfinex-derivatives","BTCF0:USTF0",1750013957400,0.68842674,105580.0,105570.0,1.89412091]
["bitfinex-derivatives","BTCF0:USTF0",1750013958801,0.68842674,105580.0,105570.0,1.87737058]
["bitfinex-derivatives","BTCF0:USTF0",1750013960207,0.55605398,105580.0,105570.0,1.87737058]
["bitfinex-derivatives","BTCF0:USTF0",1750013962199,0.65068677,105580.0,105570.0,1.80747058]
["bitfinex-derivatives","BTCF0:USTF0",1750013963097,0.65068677,105580.0,105570.0,1.61807648]
["bitfinex-derivatives","BTCF0:USTF0",1750013963098,0.96372325,105580.0,105570.0,1.61807648]
["bitfinex-derivatives","BTCF0:USTF0",1750013963400,0.96372325,105580.0,105570.0,1.80707058]
["bitfinex-derivatives","BTCF0:USTF0",1750013963703,0.96372325,105580.0,105570.0,1.80747058]
["bitfinex-derivatives","BTCF0:USTF0",1750013966004,0.96372325,105580.0,105570.0,1.44667058]
["bitfinex-derivatives","BTCF0:USTF0",1750013970306,0.96372163,105580.0,105570.0,1.44667058]
["bitfinex-derivatives","BTCF0:USTF0",1750013970505,0.86909046,105580.0,105570.0,1.46371984]
["bitfinex-derivatives","BTCF0:USTF0",1750013971310,0.96372196,105580.0,105570.0,1.46371984]
["bitfinex-derivatives","BTCF0:USTF0",1750013972214,0.55605398,105580.0,105570.0,1.82451984]
["bitfinex-derivatives","BTCF0:USTF0",1750013972409,0.68842674,105580.0,105570.0,1.82451984]
["bitfinex-derivatives","BTCF0:USTF0",1750013974707,0.68426244,105580.0,105570.0,1.82451984]
["bitfinex-derivatives","BTCF0:USTF0",1750013976516,0.99729892,105580.0,105570.0,1.82451984]
["bitfinex-derivatives","BTCF0:USTF0",1750013979420,0.68426244,105580.0,105570.0,1.82451984]
["bitfinex-derivatives","BTCF0:USTF0",1750013983632,0.77889221,105580.0,105570.0,1.82451984]
["bitfinex-derivatives","BTCF0:USTF0",1750013983826,0.64651945,105580.0,105570.0,1.82451984]
["bitfinex-derivatives","BTCF0:USTF0",1750013985632,0.95955593,105580.0,105570.0,1.82451984]
["bitfinex-derivatives","BTCF0:USTF0",1750013987124,0.86492616,105580.0,105570.0,1.82451984]
["bitfinex-derivatives","BTCF0:USTF0",1750013987431,0.95955505,105580.0,105570.0,1.82451984]
["bitfinex-derivatives","BTCF0:USTF0",1750013988426,0.64651857,105580.0,105570.0,1.82451984]
["bitfinex-derivatives","BTCF0:USTF0",1750013990732,0.64651857,105580.0,105570.0,1.80747058]
["bitfinex-derivatives","BTCF0:USTF0",1750013991936,0.65068287,105580.0,105570.0,1.80747058]
["bitfinex-derivatives","BTCF0:USTF0",1750013996638,0.65068287,105580.0,105570.0,1.4944341]
["bitfinex-derivatives","BTCF0:USTF0",1750013996837,0.96371935,105580.0,105570.0,1.80747058]
["bitfinex-derivatives","BTCF0:USTF0",1750013997935,1.00146322,105580.0,105570.0,1.80747058]
["bitfinex-derivatives","BTCF0:USTF0",1750013998336,0.86909046,105580.0,105570.0,1.80747058]
["bitfinex-derivatives","BTCF0:USTF0",1750013998941,1.00146322,105580.0,105570.0,1.80747058]
["bitfinex-derivatives","BTCF0:USTF0",1750014000540,1.00146322,105580.0,105570.0,1.04263058]
["bitfinex-derivatives","BTCF0:USTF0",1750014000741,1.00146322,105580.0,105570.0,1.80739058]
["bitfinex-derivatives","BTCF0:USTF0",1750014000941,1.00146322,105580.0,105570.0,1.44659058]
["bitfinex-derivatives","BTCF0:USTF0",1750014001334,1.00146322,105580.0,105570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750014001735,1.10909046,105580.0,105570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750014002240,1.60226322,105580.0,105570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750014002440,1.60226322,105580.0,105570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750014002835,1.69698261,105580.0,105570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750014003336,1.69698261,105580.0,105570.0,0.33124693]
["bitfinex-derivatives","BTCF0:USTF0",1750014003546,1.69698261,105580.0,105570.0,0.31603648]
["bitfinex-derivatives","BTCF0:USTF0",1750014003740,1.69698261,105580.0,105570.0,0.33124693]
["bitfinex-derivatives","BTCF0:USTF0",1750014003948,1.69698261,105580.0,105570.0,0.31643648]
["bitfinex-derivatives","BTCF0:USTF0",1750014004249,1.69698261,105580.0,105570.0,0.33124693]
["bitfinex-derivatives","BTCF0:USTF0",1750014004741,1.69698261,105580.0,105570.0,0.31643648]
["bitfinex-derivatives","BTCF0:USTF0",1750014005444,1.69698261,105580.0,105570.0,0.33124696]
["bitfinex-derivatives","BTCF0:USTF0",1750014005946,1.69698261,105580.0,105570.0,0.33124693]
["bitfinex-derivatives","BTCF0:USTF0",1750014006148,1.69698261,105580.0,105570.0,0.31643648]
["bitfinex-derivatives","BTCF0:USTF0",1750014006344,1.69698261,105580.0,105570.0,0.33124706]
["bitfinex-derivatives","BTCF0:USTF0",1750014006540,1.69698261,105580.0,105570.0,0.31643648]
["bitfinex-derivatives","BTCF0:USTF0",1750014006948,1.69698261,105580.0,105570.0,0.33124706]
["bitfinex-derivatives","BTCF0:USTF0",1750014007945,1.69698261,105580.0,105570.0,0.01821058]
["bitfinex-derivatives","BTCF0:USTF0",1750014008146,1.69698261,105580.0,105570.0,0.33124706]
["bitfinex-derivatives","BTCF0:USTF0",1750014009154,1.69698261,105580.0,105570.0,0.33124699]
["bitfinex-derivatives","BTCF0:USTF0",1750014009635,1.69698261,105580.0,105570.0,0.31643648]
["bitfinex-derivatives","BTCF0:USTF0",1750014010039,1.69698261,105580.0,105570.0,0.33124701]
["bitfinex-derivatives","BTCF0:USTF0",1750014010239,1.69698261,105580.0,105570.0,0.31643648]
["bitfinex-derivatives","BTCF0:USTF0",1750014010749,1.69698261,105580.0,105570.0,0.33124706]
["bitfinex-derivatives","BTCF0:USTF0",1750014010950,1.69698261,105580.0,105570.0,0.31643648]
["bitfinex-derivatives","BTCF0:USTF0",1750014011150,1.69698261,105580.0,105570.0,0.33124706]
["bitfinex-derivatives","BTCF0:USTF0",1750014011445,1.69698261,105580.0,105570.0,0.31643648]
["bitfinex-derivatives","BTCF0:USTF0",1750014013145,2.46178261,105580.0,105570.0,0.31643648]
["bitfinex-derivatives","BTCF0:USTF0",1750014015051,2.46178261,105580.0,105570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750014016150,2.46178261,105580.0,105570.0,0.31643648]
["bitfinex-derivatives","BTCF0:USTF0",1750014016446,2.22178261,105580.0,105570.0,0.31643648]
["bitfinex-derivatives","BTCF0:USTF0",1750014016651,2.45178261,105580.0,105570.0,0.31643648]
["bitfinex-derivatives","BTCF0:USTF0",1750014019955,2.45178261,105580.0,105570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750014020248,2.13874613,105580.0,105570.0,0.31643648]
["bitfinex-derivatives","BTCF0:USTF0",1750014020444,2.45178261,105580.0,105570.0,0.31643648]
["bitfinex-derivatives","BTCF0:USTF0",1750014021248,2.45178261,105580.0,105570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750014023648,2.31940985,105580.0,105570.0,0.00094393]
["bitfinex-derivatives","BTCF0:USTF0",1750014024249,2.50801373,105580.0,105570.0,0.00094393]
["bitfinex-derivatives","BTCF0:USTF0",1750014025353,2.50801373,105580.0,105570.0,0.31398041]
["bitfinex-derivatives","BTCF0:USTF0",1750014028450,1.43017725,105580.0,105570.0,0.31398041]
["bitfinex-derivatives","BTCF0:USTF0",1750014028656,2.68397373,105580.0,105570.0,0.31398041]
["bitfinex-derivatives","BTCF0:USTF0",1750014031961,0.1893946,105570.0,105560.0,0.42008796]
["bitfinex-derivatives","BTCF0:USTF0",1750014032168,0.2830946,105570.0,105560.0,0.62371294]
["bitfinex-derivatives","BTCF0:USTF0",1750014032463,0.28802978,105570.0,105560.0,0.62371294]
["bitfinex-derivatives","BTCF0:USTF0",1750014033155,0.28802978,105570.0,105560.0,0.62571294]
["bitfinex-derivatives","BTCF0:USTF0",1750014033360,0.28802978,105570.0,105560.0,0.62771294]
["bitfinex-derivatives","BTCF0:USTF0",1750014033759,0.4663399,105570.0,105560.0,0.62771294]
["bitfinex-derivatives","BTCF0:USTF0",1750014034455,0.77937638,105570.0,105560.0,0.62771294]
["bitfinex-derivatives","BTCF0:USTF0",1750014037256,0.64686626,105570.0,105560.0,0.58341294]
["bitfinex-derivatives","BTCF0:USTF0",1750014037966,0.33382978,105570.0,105560.0,0.58341294]
["bitfinex-derivatives","BTCF0:USTF0",1750014040763,0.4663399,105570.0,105560.0,0.58341294]
["bitfinex-derivatives","BTCF0:USTF0",1750014044467,0.77937638,105570.0,105560.0,0.58341294]
["bitfinex-derivatives","BTCF0:USTF0",1750014045671,0.78929614,105570.0,105560.0,0.58341294]
["bitfinex-derivatives","BTCF0:USTF0",1750014049771,0.47625966,105570.0,105560.0,0.58341294]
["bitfinex-derivatives","BTCF0:USTF0",1750014051174,0.48042396,105570.0,105560.0,0.58341294]
["bitfinex-derivatives","BTCF0:USTF0",1750014052069,0.4705042,105570.0,105560.0,0.58341294]
["bitfinex-derivatives","BTCF0:USTF0",1750014055575,0.48057554,105570.0,105560.0,0.58341294]
["bitfinex-derivatives","BTCF0:USTF0",1750014057873,0.79361202,105570.0,105560.0,0.58341294]
["bitfinex-derivatives","BTCF0:USTF0",1750014058777,0.78354068,105570.0,105560.0,0.58341294]
["bitfinex-derivatives","BTCF0:USTF0",1750014060476,0.79340701,105570.0,105560.0,0.58341294]
["bitfinex-derivatives","BTCF0:USTF0",1750014061971,0.78354068,105570.0,105560.0,0.58341294]
["bitfinex-derivatives","BTCF0:USTF0",1750014062376,0.4705042,105570.0,105560.0,0.58341294]
["bitfinex-derivatives","BTCF0:USTF0",1750014063684,0.4705042,105570.0,105560.0,0.44122832]
["bitfinex-derivatives","BTCF0:USTF0",1750014063876,0.33799408,105570.0,105560.0,0.44122832]
["bitfinex-derivatives","BTCF0:USTF0",1750014065178,0.47051868,105570.0,105560.0,0.44122832]
["bitfinex-derivatives","BTCF0:USTF0",1750014065578,0.48042864,105570.0,105560.0,0.64036626]
["bitfinex-derivatives","BTCF0:USTF0",1750014065878,0.47051868,105570.0,105560.0,0.64036626]
["bitfinex-derivatives","BTCF0:USTF0",1750014068677,0.47051868,105570.0,105560.0,0.56036626]
["bitfinex-derivatives","BTCF0:USTF0",1750014069384,0.47051868,105570.0,105560.0,0.37095386]
["bitfinex-derivatives","BTCF0:USTF0",1750014069681,0.47051868,105570.0,105560.0,0.56036626]
["bitfinex-derivatives","BTCF0:USTF0",1750014071285,0.47051868,105570.0,105560.0,0.37095386]
["bitfinex-derivatives","BTCF0:USTF0",1750014071687,0.47051868,105570.0,105560.0,0.56036626]
["bitfinex-derivatives","BTCF0:USTF0",1750014073582,0.33799408,105570.0,105560.0,0.56036626]
["bitfinex-derivatives","BTCF0:USTF0",1750014073785,0.47051863,105570.0,105560.0,0.56036626]
["bitfinex-derivatives","BTCF0:USTF0",1750014074676,0.47051863,105570.0,105560.0,0.37095386]
["bitfinex-derivatives","BTCF0:USTF0",1750014078691,0.47051863,105570.0,105560.0,0.56036626]
["bitfinex-derivatives","BTCF0:USTF0",1750014081295,0.47051863,105570.0,105560.0,0.37095386]
["bitfinex-derivatives","BTCF0:USTF0",1750014083096,0.78355511,105570.0,105560.0,0.37095386]
["bitfinex-derivatives","BTCF0:USTF0",1750014086101,0.47051863,105570.0,105560.0,0.37095386]
["bitfinex-derivatives","BTCF0:USTF0",1750014086502,0.47051863,105570.0,105560.0,0.56036616]
["bitfinex-derivatives","BTCF0:USTF0",1750014087391,0.33799408,105570.0,105560.0,0.56036616]
["bitfinex-derivatives","BTCF0:USTF0",1750014088003,0.33799408,105570.0,105560.0,0.37095386]
["bitfinex-derivatives","BTCF0:USTF0",1750014089209,0.65103056,105570.0,105560.0,0.37095386]
["bitfinex-derivatives","BTCF0:USTF0",1750014090005,0.78355511,105570.0,105560.0,0.37095386]
["bitfinex-derivatives","BTCF0:USTF0",1750014097422,0.47051863,105570.0,105560.0,0.37095386]
["bitfinex-derivatives","BTCF0:USTF0",1750014100318,1.01355511,105570.0,105560.0,0.37095386]
["bitfinex-derivatives","BTCF0:USTF0",1750014100519,0.78355511,105570.0,105560.0,0.37095386]
["bitfinex-derivatives","BTCF0:USTF0",1750014100715,0.78355511,105570.0,105560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750014101019,1.02355511,105570.0,105560.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1750014101523,1.02355511,105570.0,105560.0,0.49335648]
["bitfinex-derivatives","BTCF0:USTF0",1750014101825,1.38435511,105570.0,105560.0,0.49335648]
["bitfinex-derivatives","BTCF0:USTF0",1750014102117,1.07131863,105570.0,105560.0,0.49335648]
["bitfinex-derivatives","BTCF0:USTF0",1750014102323,1.38435511,105570.0,105560.0,0.49335648]
["bitfinex-derivatives","BTCF0:USTF0",1750014108727,1.25183056,105570.0,105560.0,0.49335648]
["bitfinex-derivatives","BTCF0:USTF0",1750014110426,0.89103056,105570.0,105560.0,0.49335648]
["bitfinex-derivatives","BTCF0:USTF0",1750014110627,1.25183056,105570.0,105560.0,0.49335648]
["bitfinex-derivatives","BTCF0:USTF0",1750014112526,0.89103056,105570.0,105560.0,0.49335648]
["bitfinex-derivatives","BTCF0:USTF0",1750014112730,1.25183056,105570.0,105560.0,0.49335648]
["bitfinex-derivatives","BTCF0:USTF0",1750014112927,0.89103056,105570.0,105560.0,0.49335648]
["bitfinex-derivatives","BTCF0:USTF0",1750014113130,0.89103056,105570.0,105560.0,0.68276878]
["bitfinex-derivatives","BTCF0:USTF0",1750014113432,0.57799408,105570.0,105560.0,0.68276878]
["bitfinex-derivatives","BTCF0:USTF0",1750014113832,0.67266084,105570.0,105560.0,0.68276878]
["bitfinex-derivatives","BTCF0:USTF0",1750014114331,0.98569732,105570.0,105560.0,0.68276878]
["bitfinex-derivatives","BTCF0:USTF0",1750014114532,1.02355511,105570.0,105560.0,0.68276878]
["bitfinex-derivatives","BTCF0:USTF0",1750014117137,0.71051863,105570.0,105560.0,0.68276878]
["bitfinex-derivatives","BTCF0:USTF0",1750014117332,0.71051863,105570.0,105560.0,1.04356878]
["bitfinex-derivatives","BTCF0:USTF0",1750014117939,0.71091863,105570.0,105560.0,1.04356878]
["bitfinex-derivatives","BTCF0:USTF0",1750014118539,0.71091863,105570.0,105560.0,0.90138593]
["bitfinex-derivatives","BTCF0:USTF0",1750014118725,0.57839408,105570.0,105560.0,0.90138593]
["bitfinex-derivatives","BTCF0:USTF0",1750014119339,0.71093125,105570.0,105560.0,0.90138593]
["bitfinex-derivatives","BTCF0:USTF0",1750014119938,0.71053125,105570.0,105560.0,0.90138593]
["bitfinex-derivatives","BTCF0:USTF0",1750014120140,0.51093125,105570.0,105560.0,0.90138593]
["bitfinex-derivatives","BTCF0:USTF0",1750014123343,0.46676695,105570.0,105560.0,0.90138593]
["bitfinex-derivatives","BTCF0:USTF0",1750014123744,0.42890026,105570.0,105560.0,0.90138593]
["bitfinex-derivatives","BTCF0:USTF0",1750014124340,0.43306456,105570.0,105560.0,0.90138593]
["bitfinex-derivatives","BTCF0:USTF0",1750014130945,0.33839408,105570.0,105560.0,0.90138593]
["bitfinex-derivatives","BTCF0:USTF0",1750014131142,0.47093125,105570.0,105560.0,0.90138593]
["bitfinex-derivatives","BTCF0:USTF0",1750014131342,0.78396773,105570.0,105560.0,0.90138593]
["bitfinex-derivatives","BTCF0:USTF0",1750014133342,0.47093125,105570.0,105560.0,0.90138593]
["bitfinex-derivatives","BTCF0:USTF0",1750014136049,0.33839408,105570.0,105560.0,0.90138593]
["bitfinex-derivatives","BTCF0:USTF0",1750014139851,0.47093125,105570.0,105560.0,0.90138593]
["bitfinex-derivatives","BTCF0:USTF0",1750014144053,0.78396773,105570.0,105560.0,0.90138593]
["bitfinex-derivatives","BTCF0:USTF0",1750014144854,0.47093125,105570.0,105560.0,0.90138593]
["bitfinex-derivatives","BTCF0:USTF0",1750014152363,0.47093125,105570.0,105560.0,1.03944878]
["bitfinex-derivatives","BTCF0:USTF0",1750014153364,0.78396773,105570.0,105560.0,1.03944878]
["bitfinex-derivatives","BTCF0:USTF0",1750014153658,0.78396773,105570.0,105560.0,0.89726802]
["bitfinex-derivatives","BTCF0:USTF0",1750014153859,0.65143056,105570.0,105560.0,0.89726802]
["bitfinex-derivatives","BTCF0:USTF0",1750014155161,0.7840443,105570.0,105560.0,0.89726802]
["bitfinex-derivatives","BTCF0:USTF0",1750014155359,0.7840443,105570.0,105560.0,1.03904878]
["bitfinex-derivatives","BTCF0:USTF0",1750014157567,0.7840443,105570.0,105560.0,0.67824878]
["bitfinex-derivatives","BTCF0:USTF0",1750014163272,0.7840443,105570.0,105560.0,1.03904878]
["bitfinex-derivatives","BTCF0:USTF0",1750014163773,0.65143056,105570.0,105560.0,1.03904878]
["bitfinex-derivatives","BTCF0:USTF0",1750014165273,0.74615236,105570.0,105560.0,1.03904878]
["bitfinex-derivatives","BTCF0:USTF0",1750014165771,0.33839408,105570.0,105560.0,0.67824878]
["bitfinex-derivatives","BTCF0:USTF0",1750014165979,0.38275286,105570.0,105560.0,1.03904878]
["bitfinex-derivatives","BTCF0:USTF0",1750014166173,0.38315286,105570.0,105560.0,1.08194878]
["bitfinex-derivatives","BTCF0:USTF0",1750014166974,0.38275286,105570.0,105560.0,1.08194878]
["bitfinex-derivatives","BTCF0:USTF0",1750014167278,0.38731716,105570.0,105560.0,1.08194878]
["bitfinex-derivatives","BTCF0:USTF0",1750014167578,0.38731716,105570.0,105560.0,0.7689123]
["bitfinex-derivatives","BTCF0:USTF0",1750014167778,0.43291716,105570.0,105560.0,1.08194878]
["bitfinex-derivatives","BTCF0:USTF0",1750014167979,0.74595364,105570.0,105560.0,1.08194878]
["bitfinex-derivatives","BTCF0:USTF0",1750014170083,0.74178934,105570.0,105560.0,1.08194878]
["bitfinex-derivatives","BTCF0:USTF0",1750014170271,0.42875286,105570.0,105560.0,1.08194878]
["bitfinex-derivatives","BTCF0:USTF0",1750014171089,0.43291716,105570.0,105560.0,1.08194878]
["bitfinex-derivatives","BTCF0:USTF0",1750014172684,0.43291716,105570.0,105560.0,1.03904878]
["bitfinex-derivatives","BTCF0:USTF0",1750014174585,0.74595364,105570.0,105560.0,1.03904878]
["bitfinex-derivatives","BTCF0:USTF0",1750014174884,0.43291716,105570.0,105560.0,1.03904878]
["bitfinex-derivatives","BTCF0:USTF0",1750014175085,0.74595364,105570.0,105560.0,1.03904878]
["bitfinex-derivatives","BTCF0:USTF0",1750014176687,0.43291716,105570.0,105560.0,1.03904878]
["bitfinex-derivatives","BTCF0:USTF0",1750014176887,0.74595364,105570.0,105560.0,1.03904878]
["bitfinex-derivatives","BTCF0:USTF0",1750014177586,0.43291716,105570.0,105560.0,1.03904878]
["bitfinex-derivatives","BTCF0:USTF0",1750014181090,0.43291716,105570.0,105560.0,0.67824878]
["bitfinex-derivatives","BTCF0:USTF0",1750014181385,0.43291716,105570.0,105560.0,1.03904878]
["bitfinex-derivatives","BTCF0:USTF0",1750014182895,0.43291716,105570.0,105560.0,0.3652123]
["bitfinex-derivatives","BTCF0:USTF0",1750014183087,0.43291716,105570.0,105560.0,0.67824878]
["bitfinex-derivatives","BTCF0:USTF0",1750014183288,0.43291716,105570.0,105560.0,1.03904878]
["bitfinex-derivatives","BTCF0:USTF0",1750014184793,0.33819408,105570.0,105560.0,1.03904878]
["bitfinex-derivatives","BTCF0:USTF0",1750014184996,0.47080782,105570.0,105560.0,1.03904878]
["bitfinex-derivatives","BTCF0:USTF0",1750014185492,0.33819408,105570.0,105560.0,1.03904878]
["bitfinex-derivatives","BTCF0:USTF0",1750014191500,0.33819408,105570.0,105560.0,0.67824878]
["bitfinex-derivatives","BTCF0:USTF0",1750014193004,0.33819408,105570.0,105560.0,1.03904878]
["bitfinex-derivatives","BTCF0:USTF0",1750014193304,0.43290217,105570.0,105560.0,1.03904878]
["bitfinex-derivatives","BTCF0:USTF0",1750014199305,0.42796699,105570.0,105560.0,1.03904878]
["bitfinex-derivatives","BTCF0:USTF0",1750014199496,0.08034654,105570.0,105560.0,1.69208526]
["bitfinex-derivatives","BTCF0:USTF0",1750014199698,0.07618224,105570.0,105560.0,1.77578526]
["bitfinex-derivatives","BTCF0:USTF0",1750014199897,0.07578224,105570.0,105560.0,1.12274878]
["bitfinex-derivatives","BTCF0:USTF0",1750014200101,0.07618224,105570.0,105560.0,1.13755702]
["bitfinex-derivatives","BTCF0:USTF0",1750014200306,0.26557654,105570.0,105560.0,1.41474878]
["bitfinex-derivatives","BTCF0:USTF0",1750014200608,0.26557654,105570.0,105560.0,1.42955727]
["bitfinex-derivatives","BTCF0:USTF0",1750014200809,0.26974084,105570.0,105560.0,1.42955726]
["bitfinex-derivatives","BTCF0:USTF0",1750014201310,0.26974084,105570.0,105560.0,1.41474878]
["bitfinex-derivatives","BTCF0:USTF0",1750014201903,0.26974084,105570.0,105560.0,1.42955724]
["bitfinex-derivatives","BTCF0:USTF0",1750014202206,0.26974084,105570.0,105560.0,1.41474878]
["bitfinex-derivatives","BTCF0:USTF0",1750014202407,0.26974084,105570.0,105560.0,1.42955724]
["bitfinex-derivatives","BTCF0:USTF0",1750014203008,0.26974084,105570.0,105560.0,1.41474878]
["bitfinex-derivatives","BTCF0:USTF0",1750014203210,0.26974084,105570.0,105560.0,1.42955726]
["bitfinex-derivatives","BTCF0:USTF0",1750014203511,0.26974084,105570.0,105560.0,1.42955729]
["bitfinex-derivatives","BTCF0:USTF0",1750014203709,0.28866669,105570.0,105560.0,1.41474878]
["bitfinex-derivatives","BTCF0:USTF0",1750014204208,0.33046669,105570.0,105560.0,1.41474878]
["bitfinex-derivatives","BTCF0:USTF0",1750014204413,0.37326669,105570.0,105560.0,1.42955728]
["bitfinex-derivatives","BTCF0:USTF0",1750014204605,0.37326669,105570.0,105560.0,1.4295573]
["bitfinex-derivatives","BTCF0:USTF0",1750014205111,0.37326669,105570.0,105560.0,1.42955733]
["bitfinex-derivatives","BTCF0:USTF0",1750014205411,0.18387239,105570.0,105560.0,1.42955736]
["bitfinex-derivatives","BTCF0:USTF0",1750014205612,0.18387239,105570.0,105560.0,1.42955735]
["bitfinex-derivatives","BTCF0:USTF0",1750014205804,0.18387239,105570.0,105560.0,1.41474878]
["bitfinex-derivatives","BTCF0:USTF0",1750014206005,0.0891643,105570.0,105560.0,1.41474878]
["bitfinex-derivatives","BTCF0:USTF0",1750014206609,0.0891643,105570.0,105560.0,1.4295573]
["bitfinex-derivatives","BTCF0:USTF0",1750014206810,0.0891643,105570.0,105560.0,1.42955731]
["bitfinex-derivatives","BTCF0:USTF0",1750014207011,0.0891643,105570.0,105560.0,1.41474878]
["bitfinex-derivatives","BTCF0:USTF0",1750014207210,0.0891643,105570.0,105560.0,1.42955725]
["bitfinex-derivatives","BTCF0:USTF0",1750014207411,0.18387239,105570.0,105560.0,1.42955724]
["bitfinex-derivatives","BTCF0:USTF0",1750014207708,0.18387239,105570.0,105560.0,1.42955731]
["bitfinex-derivatives","BTCF0:USTF0",1750014208114,0.18387239,105570.0,105560.0,1.41474878]
["bitfinex-derivatives","BTCF0:USTF0",1750014208314,0.18387239,105570.0,105560.0,1.4295573]
["bitfinex-derivatives","BTCF0:USTF0",1750014209114,0.18387239,105570.0,105560.0,1.39324878]
["bitfinex-derivatives","BTCF0:USTF0",1750014209312,0.18387239,105570.0,105560.0,1.40805733]
["bitfinex-derivatives","BTCF0:USTF0",1750014209619,0.18387239,105570.0,105560.0,1.39324878]
["bitfinex-derivatives","BTCF0:USTF0",1750014210104,0.18387239,105570.0,105560.0,1.40805727]
["bitfinex-derivatives","BTCF0:USTF0",1750014210308,0.18387239,105570.0,105560.0,1.39324878]
["bitfinex-derivatives","BTCF0:USTF0",1750014210512,0.18387239,105570.0,105560.0,1.40805731]
["bitfinex-derivatives","BTCF0:USTF0",1750014210709,0.18387239,105570.0,105560.0,1.39324878]
["bitfinex-derivatives","BTCF0:USTF0",1750014210914,0.18387239,105570.0,105560.0,1.40805734]
["bitfinex-derivatives","BTCF0:USTF0",1750014211308,0.37326669,105570.0,105560.0,1.40805734]
["bitfinex-derivatives","BTCF0:USTF0",1750014211625,0.37326669,105570.0,105560.0,1.39324878]
["bitfinex-derivatives","BTCF0:USTF0",1750014211823,0.37326669,105570.0,105560.0,1.38795736]
["bitfinex-derivatives","BTCF0:USTF0",1750014212117,0.37326669,105570.0,105560.0,1.38795737]
["bitfinex-derivatives","BTCF0:USTF0",1750014212422,0.37326669,105570.0,105560.0,1.37314878]
["bitfinex-derivatives","BTCF0:USTF0",1750014212917,0.37326669,105570.0,105560.0,1.3879535]
["bitfinex-derivatives","BTCF0:USTF0",1750014213213,0.37326669,105570.0,105560.0,1.38795351]
["bitfinex-derivatives","BTCF0:USTF0",1750014213620,0.37326669,105570.0,105560.0,1.3879535]
["bitfinex-derivatives","BTCF0:USTF0",1750014213921,0.39790736,105570.0,105560.0,1.38795346]
["bitfinex-derivatives","BTCF0:USTF0",1750014214105,0.39790736,105570.0,105560.0,1.37314878]
["bitfinex-derivatives","BTCF0:USTF0",1750014214311,0.39790736,105570.0,105560.0,1.387915]
["bitfinex-derivatives","BTCF0:USTF0",1750014214722,0.39790736,105570.0,105560.0,1.37314878]
["bitfinex-derivatives","BTCF0:USTF0",1750014215220,0.39790736,105570.0,105560.0,1.38791499]
["bitfinex-derivatives","BTCF0:USTF0",1750014215624,0.39790736,105570.0,105560.0,1.38791498]
["bitfinex-derivatives","BTCF0:USTF0",1750014215820,0.39790736,105570.0,105560.0,1.38791496]
["bitfinex-derivatives","BTCF0:USTF0",1750014216124,0.39790736,105570.0,105560.0,1.38791501]
["bitfinex-derivatives","BTCF0:USTF0",1750014217422,0.39790736,105570.0,105560.0,1.37314878]
["bitfinex-derivatives","BTCF0:USTF0",1750014217622,0.39790736,105570.0,105560.0,1.38790014]
["bitfinex-derivatives","BTCF0:USTF0",1750014217922,0.39790736,105570.0,105560.0,1.3879002]
["bitfinex-derivatives","BTCF0:USTF0",1750014218117,0.39790736,105570.0,105560.0,1.37314878]
["bitfinex-derivatives","BTCF0:USTF0",1750014219023,0.39790736,105570.0,105560.0,1.3879002]
["bitfinex-derivatives","BTCF0:USTF0",1750014219914,0.39790736,105570.0,105560.0,1.37314878]
["bitfinex-derivatives","BTCF0:USTF0",1750014220114,0.39790736,105570.0,105560.0,1.3879002]
["bitfinex-derivatives","BTCF0:USTF0",1750014220314,0.39790736,105570.0,105560.0,1.37314878]
["bitfinex-derivatives","BTCF0:USTF0",1750014220510,0.39790736,105570.0,105560.0,1.3879002]
["bitfinex-derivatives","BTCF0:USTF0",1750014220716,0.39790736,105570.0,105560.0,1.37314878]
["bitfinex-derivatives","BTCF0:USTF0",1750014221117,0.39790736,105570.0,105560.0,1.3879002]
["bitfinex-derivatives","BTCF0:USTF0",1750014221321,0.63529508,105570.0,105560.0,0.4814123]
["bitfinex-derivatives","BTCF0:USTF0",1750014221624,0.40284254,105570.0,105560.0,2.11004076]
["bitfinex-derivatives","BTCF0:USTF0",1750014221826,0.40284254,105570.0,105560.0,2.09528878]
["bitfinex-derivatives","BTCF0:USTF0",1750014222326,0.40284254,105570.0,105560.0,2.11004078]
["bitfinex-derivatives","BTCF0:USTF0",1750014222723,0.42190187,105570.0,105560.0,2.11005452]
["bitfinex-derivatives","BTCF0:USTF0",1750014223022,0.42190187,105570.0,105560.0,2.11009309]
["bitfinex-derivatives","BTCF0:USTF0",1750014223226,0.42190187,105570.0,105560.0,2.09528878]
["bitfinex-derivatives","BTCF0:USTF0",1750014223620,0.42190187,105570.0,105560.0,2.11009301]
["bitfinex-derivatives","BTCF0:USTF0",1750014223820,0.42190187,105570.0,105560.0,2.09528878]
["bitfinex-derivatives","BTCF0:USTF0",1750014224017,0.42190187,105570.0,105560.0,1.80328878]
["bitfinex-derivatives","BTCF0:USTF0",1750014224221,0.42190187,105570.0,105560.0,1.81809305]
["bitfinex-derivatives","BTCF0:USTF0",1750014224620,0.42190187,105570.0,105560.0,1.80328878]
["bitfinex-derivatives","BTCF0:USTF0",1750014225024,0.32719378,105570.0,105560.0,1.4902523]
["bitfinex-derivatives","BTCF0:USTF0",1750014225325,0.32719378,105570.0,105560.0,1.80328878]
["bitfinex-derivatives","BTCF0:USTF0",1750014225715,0.64023026,105570.0,105560.0,1.80328878]
["bitfinex-derivatives","BTCF0:USTF0",1750014225913,0.32719378,105570.0,105560.0,1.81809305]
["bitfinex-derivatives","BTCF0:USTF0",1750014226114,0.32719378,105570.0,105560.0,1.80328878]
["bitfinex-derivatives","BTCF0:USTF0",1750014226328,0.32719378,105570.0,105560.0,1.81809305]
["bitfinex-derivatives","BTCF0:USTF0",1750014227024,0.32719378,105570.0,105560.0,1.80328878]
["bitfinex-derivatives","BTCF0:USTF0",1750014227220,0.32719378,105570.0,105560.0,1.81809303]
["bitfinex-derivatives","BTCF0:USTF0",1750014227724,0.32719378,105570.0,105560.0,1.80328878]
["bitfinex-derivatives","BTCF0:USTF0",1750014228021,0.32719378,105570.0,105560.0,1.81809868]
["bitfinex-derivatives","BTCF0:USTF0",1750014228328,0.32719378,105570.0,105560.0,1.80328878]
["bitfinex-derivatives","BTCF0:USTF0",1750014228827,0.32719378,105570.0,105560.0,1.81809868]
["bitfinex-derivatives","BTCF0:USTF0",1750014229326,0.32719378,105570.0,105560.0,1.81809864]
["bitfinex-derivatives","BTCF0:USTF0",1750014229730,0.32719378,105570.0,105560.0,1.05409864]
["bitfinex-derivatives","BTCF0:USTF0",1750014229923,0.64023026,105570.0,105560.0,1.81769864]
["bitfinex-derivatives","BTCF0:USTF0",1750014230230,0.64023026,105570.0,105560.0,0.87845864]
["bitfinex-derivatives","BTCF0:USTF0",1750014230417,0.64023026,105570.0,105560.0,1.45721862]
["bitfinex-derivatives","BTCF0:USTF0",1750014230728,0.64023026,105570.0,105560.0,0.51765862]
["bitfinex-derivatives","BTCF0:USTF0",1750014230931,0.64023026,105570.0,105560.0,1.44240878]
["bitfinex-derivatives","BTCF0:USTF0",1750014231120,0.64023026,105570.0,105560.0,1.45721868]
["bitfinex-derivatives","BTCF0:USTF0",1750014231518,0.64023026,105570.0,105560.0,1.44240878]
["bitfinex-derivatives","BTCF0:USTF0",1750014231727,0.64023026,105570.0,105560.0,1.45721886]
["bitfinex-derivatives","BTCF0:USTF0",1750014231927,0.64023026,105570.0,105560.0,1.44240878]
["bitfinex-derivatives","BTCF0:USTF0",1750014232224,0.64023026,105570.0,105560.0,1.45721886]
["bitfinex-derivatives","BTCF0:USTF0",1750014233126,0.64023026,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014233436,0.64023026,105570.0,105560.0,1.81801885]
["bitfinex-derivatives","BTCF0:USTF0",1750014233638,0.64023026,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014233932,0.32719378,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014234532,0.32719378,105570.0,105560.0,1.81801827]
["bitfinex-derivatives","BTCF0:USTF0",1750014234832,0.32719378,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014235033,0.32719378,105570.0,105560.0,1.81801825]
["bitfinex-derivatives","BTCF0:USTF0",1750014235232,0.32719378,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014235434,0.32719378,105570.0,105560.0,1.81801832]
["bitfinex-derivatives","BTCF0:USTF0",1750014235733,0.32719378,105570.0,105560.0,1.81801817]
["bitfinex-derivatives","BTCF0:USTF0",1750014236035,0.32719378,105570.0,105560.0,1.81801814]
["bitfinex-derivatives","BTCF0:USTF0",1750014236530,0.32719378,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014236732,0.32719378,105570.0,105560.0,1.81801815]
["bitfinex-derivatives","BTCF0:USTF0",1750014237236,0.32719378,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014237433,0.32719378,105570.0,105560.0,1.81801815]
["bitfinex-derivatives","BTCF0:USTF0",1750014237834,0.32719378,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014238236,0.32719378,105570.0,105560.0,1.81801815]
["bitfinex-derivatives","BTCF0:USTF0",1750014238431,0.40290893,105570.0,105560.0,1.81801802]
["bitfinex-derivatives","BTCF0:USTF0",1750014238935,0.32719378,105570.0,105560.0,1.81801789]
["bitfinex-derivatives","BTCF0:USTF0",1750014239331,0.32719378,105570.0,105560.0,1.81801788]
["bitfinex-derivatives","BTCF0:USTF0",1750014239532,0.32719378,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014239838,0.32719378,105570.0,105560.0,1.81801786]
["bitfinex-derivatives","BTCF0:USTF0",1750014240134,0.32719378,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014240338,0.32719378,105570.0,105560.0,1.81801788]
["bitfinex-derivatives","BTCF0:USTF0",1750014240538,0.32719378,105570.0,105560.0,1.81801786]
["bitfinex-derivatives","BTCF0:USTF0",1750014240929,0.32719378,105570.0,105560.0,1.81801799]
["bitfinex-derivatives","BTCF0:USTF0",1750014241140,0.32719378,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014241334,0.42190187,105570.0,105560.0,1.81801802]
["bitfinex-derivatives","BTCF0:USTF0",1750014241535,0.32719378,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014241730,0.32719378,105570.0,105560.0,1.81801803]
["bitfinex-derivatives","BTCF0:USTF0",1750014241930,0.32719378,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014242135,0.32719378,105570.0,105560.0,1.81801804]
["bitfinex-derivatives","BTCF0:USTF0",1750014242335,0.42190187,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014243037,0.32719378,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014243238,0.32719378,105570.0,105560.0,1.81801802]
["bitfinex-derivatives","BTCF0:USTF0",1750014243836,0.32719378,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014244230,0.42190187,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014244637,0.42190187,105570.0,105560.0,1.81801804]
["bitfinex-derivatives","BTCF0:USTF0",1750014244833,0.42190187,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014245039,0.42190187,105570.0,105560.0,1.81801802]
["bitfinex-derivatives","BTCF0:USTF0",1750014245435,0.42190187,105570.0,105560.0,1.81801804]
["bitfinex-derivatives","BTCF0:USTF0",1750014245634,0.42190187,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014246138,0.42190187,105570.0,105560.0,1.81801804]
["bitfinex-derivatives","BTCF0:USTF0",1750014246435,0.42190187,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014246636,0.42190187,105570.0,105560.0,1.81801804]
["bitfinex-derivatives","BTCF0:USTF0",1750014247034,0.32719378,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014247232,0.32719378,105570.0,105560.0,1.4901723]
["bitfinex-derivatives","BTCF0:USTF0",1750014247433,0.32719378,105570.0,105560.0,1.81801804]
["bitfinex-derivatives","BTCF0:USTF0",1750014247629,0.32719378,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014247935,0.32719378,105570.0,105560.0,1.81801805]
["bitfinex-derivatives","BTCF0:USTF0",1750014248529,0.32719378,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014248731,0.32719378,105570.0,105560.0,1.81801802]
["bitfinex-derivatives","BTCF0:USTF0",1750014249630,0.32719378,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014250340,0.32719378,105570.0,105560.0,1.81801802]
["bitfinex-derivatives","BTCF0:USTF0",1750014250540,0.32719378,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014250743,0.32719378,105570.0,105560.0,1.81801802]
["bitfinex-derivatives","BTCF0:USTF0",1750014251241,0.32719378,105570.0,105560.0,1.81801801]
["bitfinex-derivatives","BTCF0:USTF0",1750014251436,0.42190187,105570.0,105560.0,1.80320878]
["bitfinex-derivatives","BTCF0:USTF0",1750014251636,0.42190187,105570.0,105560.0,1.86071799]
["bitfinex-derivatives","BTCF0:USTF0",1750014252037,0.42190187,105570.0,105560.0,1.84590878]
["bitfinex-derivatives","BTCF0:USTF0",1750014252237,0.42190187,105570.0,105560.0,1.86071799]
["bitfinex-derivatives","BTCF0:USTF0",1750014252437,0.32719378,105570.0,105560.0,1.86071799]
["bitfinex-derivatives","BTCF0:USTF0",1750014252840,0.42190187,105570.0,105560.0,1.86071799]
["bitfinex-derivatives","BTCF0:USTF0",1750014253544,0.42190187,105570.0,105560.0,1.84590878]
["bitfinex-derivatives","BTCF0:USTF0",1750014253743,0.32719378,105570.0,105560.0,1.86071799]
["bitfinex-derivatives","BTCF0:USTF0",1750014253937,0.42190187,105570.0,105560.0,1.86071799]
["bitfinex-derivatives","BTCF0:USTF0",1750014254333,0.42190187,105570.0,105560.0,1.86071798]
["bitfinex-derivatives","BTCF0:USTF0",1750014254539,0.42190187,105570.0,105560.0,1.86071797]
["bitfinex-derivatives","BTCF0:USTF0",1750014255041,0.42190187,105570.0,105560.0,1.84590878]
["bitfinex-derivatives","BTCF0:USTF0",1750014255540,0.42190187,105570.0,105560.0,1.86071799]
["bitfinex-derivatives","BTCF0:USTF0",1750014256445,0.42190187,105570.0,105560.0,1.86071798]
["bitfinex-derivatives","BTCF0:USTF0",1750014256844,0.42190187,105570.0,105560.0,1.86071797]
["bitfinex-derivatives","BTCF0:USTF0",1750014257248,0.42190187,105570.0,105560.0,1.86071792]
["bitfinex-derivatives","BTCF0:USTF0",1750014257447,0.42190187,105570.0,105560.0,1.86071791]
["bitfinex-derivatives","BTCF0:USTF0",1750014257649,0.42190187,105570.0,105560.0,1.86071793]
["bitfinex-derivatives","BTCF0:USTF0",1750014257948,0.42190187,105570.0,105560.0,1.86071792]
["bitfinex-derivatives","BTCF0:USTF0",1750014258147,0.42190187,105570.0,105560.0,1.84590878]
["bitfinex-derivatives","BTCF0:USTF0",1750014258349,0.42190187,105570.0,105560.0,1.86071792]
["bitfinex-derivatives","BTCF0:USTF0",1750014258747,0.42190187,105570.0,105560.0,1.84590878]
["bitfinex-derivatives","BTCF0:USTF0",1750014259144,0.42190187,105570.0,105560.0,1.86071792]
["bitfinex-derivatives","BTCF0:USTF0",1750014259544,0.42190187,105570.0,105560.0,1.84590878]
["bitfinex-derivatives","BTCF0:USTF0",1750014259844,0.18880757,105570.0,105560.0,2.13105443]
["bitfinex-derivatives","BTCF0:USTF0",1750014260045,0.37286669,105570.0,105560.0,1.90510878]
["bitfinex-derivatives","BTCF0:USTF0",1750014260245,0.37326669,105570.0,105560.0,1.91991768]
["bitfinex-derivatives","BTCF0:USTF0",1750014260445,0.37286669,105570.0,105560.0,1.90510878]
["bitfinex-derivatives","BTCF0:USTF0",1750014260647,0.37326669,105570.0,105560.0,1.91991763]
["bitfinex-derivatives","BTCF0:USTF0",1750014260845,0.37326669,105570.0,105560.0,1.90510878]
["bitfinex-derivatives","BTCF0:USTF0",1750014261046,0.37326669,105570.0,105560.0,1.91991759]
["bitfinex-derivatives","BTCF0:USTF0",1750014261448,0.37326669,105570.0,105560.0,1.91991761]
["bitfinex-derivatives","BTCF0:USTF0",1750014261843,0.37326669,105570.0,105560.0,1.91991758]
["bitfinex-derivatives","BTCF0:USTF0",1750014262052,0.37326669,105570.0,105560.0,1.91991761]
["bitfinex-derivatives","BTCF0:USTF0",1750014262552,0.37326669,105570.0,105560.0,1.91991759]
["bitfinex-derivatives","BTCF0:USTF0",1750014263052,0.37326669,105570.0,105560.0,2.73879759]
["bitfinex-derivatives","BTCF0:USTF0",1750014263554,0.37326669,105570.0,105560.0,2.72398878]
["bitfinex-derivatives","BTCF0:USTF0",1750014263851,0.37326669,105570.0,105560.0,2.73879764]
["bitfinex-derivatives","BTCF0:USTF0",1750014264047,0.37326669,105570.0,105560.0,2.73879763]
["bitfinex-derivatives","BTCF0:USTF0",1750014264252,0.37326669,105570.0,105560.0,2.72398878]
["bitfinex-derivatives","BTCF0:USTF0",1750014264953,0.37326669,105570.0,105560.0,2.73879761]
["bitfinex-derivatives","BTCF0:USTF0",1750014265252,0.37326669,105570.0,105560.0,2.72398878]
["bitfinex-derivatives","BTCF0:USTF0",1750014265450,0.37326669,105570.0,105560.0,2.7387976]
["bitfinex-derivatives","BTCF0:USTF0",1750014265749,0.37326669,105570.0,105560.0,2.72398878]
["bitfinex-derivatives","BTCF0:USTF0",1750014266551,0.37326669,105570.0,105560.0,2.73879762]
["bitfinex-derivatives","BTCF0:USTF0",1750014267055,0.37326669,105570.0,105560.0,2.72398878]
["bitfinex-derivatives","BTCF0:USTF0",1750014267257,0.37326669,105570.0,105560.0,2.73879762]
["bitfinex-derivatives","BTCF0:USTF0",1750014267755,0.37326669,105570.0,105560.0,2.72398878]
["bitfinex-derivatives","BTCF0:USTF0",1750014268146,0.37326669,105570.0,105560.0,2.73879763]
["bitfinex-derivatives","BTCF0:USTF0",1750014268351,0.37326669,105570.0,105560.0,2.72398878]
["bitfinex-derivatives","BTCF0:USTF0",1750014268545,0.37326669,105570.0,105560.0,2.73879763]
["bitfinex-derivatives","BTCF0:USTF0",1750014268753,0.37326669,105570.0,105560.0,2.72398878]
["bitfinex-derivatives","BTCF0:USTF0",1750014268951,0.37326669,105570.0,105560.0,2.73879763]
["bitfinex-derivatives","BTCF0:USTF0",1750014269651,0.37326669,105570.0,105560.0,2.72398878]
["bitfinex-derivatives","BTCF0:USTF0",1750014270346,0.37326669,105570.0,105560.0,2.73879763]
["bitfinex-derivatives","BTCF0:USTF0",1750014270547,0.37326669,105570.0,105560.0,2.72398878]
["bitfinex-derivatives","BTCF0:USTF0",1750014270742,0.37326669,105570.0,105560.0,2.73879763]
["bitfinex-derivatives","BTCF0:USTF0",1750014271147,0.17506018,105570.0,105560.0,3.29702526]
["bitfinex-derivatives","BTCF0:USTF0",1750014271344,0.07995209,105570.0,105560.0,3.64063325]
["bitfinex-derivatives","BTCF0:USTF0",1750014271549,0.0041643,105570.0,105560.0,3.64063282]
["bitfinex-derivatives","BTCF0:USTF0",1750014271750,0.0045643,105570.0,105560.0,3.62582526]
["bitfinex-derivatives","BTCF0:USTF0",1750014271947,0.39226909,105580.0,105570.0,0.1893944]
["bitfinex-derivatives","BTCF0:USTF0",1750014272145,0.39226909,105580.0,105570.0,2.13047474]
["bitfinex-derivatives","BTCF0:USTF0",1750014272450,0.39226909,105580.0,105570.0,2.11566736]
["bitfinex-derivatives","BTCF0:USTF0",1750014272650,0.39226909,105580.0,105570.0,2.13047494]
["bitfinex-derivatives","BTCF0:USTF0",1750014272846,0.39226909,105580.0,105570.0,2.11566736]
["bitfinex-derivatives","BTCF0:USTF0",1750014273054,0.39326909,105580.0,105570.0,1.81743861]
["bitfinex-derivatives","BTCF0:USTF0",1750014273247,0.39326909,105580.0,105570.0,2.13047513]
["bitfinex-derivatives","BTCF0:USTF0",1750014273959,0.39326909,105580.0,105570.0,1.81743865]
["bitfinex-derivatives","BTCF0:USTF0",1750014274258,0.39526909,105580.0,105570.0,0.56500202]
["bitfinex-derivatives","BTCF0:USTF0",1750014274453,0.39526909,105580.0,105570.0,1.8173985]
["bitfinex-derivatives","BTCF0:USTF0",1750014274647,0.39526909,105580.0,105570.0,0.86323088]
["bitfinex-derivatives","BTCF0:USTF0",1750014274852,0.63251778,105580.0,105570.0,1.80259088]
["bitfinex-derivatives","BTCF0:USTF0",1750014275156,0.63251778,105580.0,105570.0,1.81779913]
["bitfinex-derivatives","BTCF0:USTF0",1750014275354,0.63251778,105580.0,105570.0,1.50476272]
["bitfinex-derivatives","BTCF0:USTF0",1750014275560,0.63251778,105580.0,105570.0,1.8177992]
["bitfinex-derivatives","BTCF0:USTF0",1750014275760,0.63251778,105580.0,105570.0,0.7261144]
["bitfinex-derivatives","BTCF0:USTF0",1750014275956,0.63251778,105580.0,105570.0,0.56500279]
["bitfinex-derivatives","BTCF0:USTF0",1750014276154,0.72722587,105580.0,105570.0,0.5505944]
["bitfinex-derivatives","BTCF0:USTF0",1750014276560,0.72722587,105580.0,105570.0,0.56500309]
["bitfinex-derivatives","BTCF0:USTF0",1750014276754,0.72722587,105580.0,105570.0,1.50476309]
["bitfinex-derivatives","BTCF0:USTF0",1750014276954,0.72722587,105580.0,105570.0,1.50476324]
["bitfinex-derivatives","BTCF0:USTF0",1750014277155,1.24331778,105580.0,105570.0,0.20460324]
["bitfinex-derivatives","BTCF0:USTF0",1750014277355,1.33802587,105580.0,105570.0,1.14392324]
["bitfinex-derivatives","BTCF0:USTF0",1750014277558,1.33802587,105580.0,105570.0,0.20460324]
["bitfinex-derivatives","BTCF0:USTF0",1750014277757,1.08802587,105580.0,105570.0,0.01520884]
["bitfinex-derivatives","BTCF0:USTF0",1750014277954,0.1893943,105570.0,105560.0,1.46337318]
["bitfinex-derivatives","BTCF0:USTF0",1750014278168,0.55049508,105570.0,105560.0,2.0896967]
["bitfinex-derivatives","BTCF0:USTF0",1750014278368,0.55543026,105570.0,105560.0,2.40273318]
["bitfinex-derivatives","BTCF0:USTF0",1750014278663,0.55543026,105570.0,105560.0,1.46337318]
["bitfinex-derivatives","BTCF0:USTF0",1750014278864,0.55543026,105570.0,105560.0,2.0896967]
["bitfinex-derivatives","BTCF0:USTF0",1750014279374,0.55543026,105570.0,105560.0,2.40273318]
["bitfinex-derivatives","BTCF0:USTF0",1750014279671,0.55543026,105570.0,105550.0,0.66294692]
["bitfinex-derivatives","BTCF0:USTF0",1750014279672,0.36603596,105570.0,105550.0,0.66294692]
["bitfinex-derivatives","BTCF0:USTF0",1750014279874,0.66318002,105560.0,105550.0,1.1454609]
["bitfinex-derivatives","BTCF0:USTF0",1750014280175,0.66318002,105560.0,105550.0,2.0848209]
["bitfinex-derivatives","BTCF0:USTF0",1750014280475,0.35014354,105560.0,105550.0,2.0848209]
["bitfinex-derivatives","BTCF0:USTF0",1750014280668,0.35014354,105560.0,105550.0,1.1454609]
["bitfinex-derivatives","BTCF0:USTF0",1750014280860,0.35014354,105560.0,105550.0,2.0378644]
["bitfinex-derivatives","BTCF0:USTF0",1750014281065,0.70478002,105560.0,105550.0,2.0378644]
["bitfinex-derivatives","BTCF0:USTF0",1750014281275,0.62904878,105560.0,105550.0,2.0418644]
["bitfinex-derivatives","BTCF0:USTF0",1750014281474,0.70475608,105560.0,105550.0,2.0418644]
["bitfinex-derivatives","BTCF0:USTF0",1750014281871,0.70475608,105560.0,105550.0,2.03171748]
["bitfinex-derivatives","BTCF0:USTF0",1750014282574,0.3917196,105560.0,105550.0,2.03171748]
["bitfinex-derivatives","BTCF0:USTF0",1750014283070,0.46570045,105560.0,105550.0,2.03171748]
["bitfinex-derivatives","BTCF0:USTF0",1750014283271,0.46570045,105560.0,105550.0,2.05883317]
["bitfinex-derivatives","BTCF0:USTF0",1750014286974,0.46570045,105560.0,105550.0,2.10003317]
["bitfinex-derivatives","BTCF0:USTF0",1750014287176,0.27728815,105560.0,105550.0,2.10003317]
["bitfinex-derivatives","BTCF0:USTF0",1750014287376,0.46670035,105560.0,105550.0,2.10003317]
["bitfinex-derivatives","BTCF0:USTF0",1750014289183,0.27728815,105560.0,105550.0,2.10003317]
["bitfinex-derivatives","BTCF0:USTF0",1750014289873,0.46670035,105560.0,105550.0,2.11484331]
["bitfinex-derivatives","BTCF0:USTF0",1750014290181,0.46670035,105560.0,105550.0,2.11484333]
["bitfinex-derivatives","BTCF0:USTF0",1750014290382,0.46670035,105560.0,105550.0,2.10003317]
["bitfinex-derivatives","BTCF0:USTF0",1750014290781,0.46670035,105560.0,105550.0,2.11484333]
["bitfinex-derivatives","BTCF0:USTF0",1750014291883,0.46670035,105560.0,105550.0,2.10003317]
["bitfinex-derivatives","BTCF0:USTF0",1750014292086,0.46670035,105560.0,105550.0,2.11484333]
["bitfinex-derivatives","BTCF0:USTF0",1750014292682,0.46670035,105560.0,105550.0,2.10003317]
["bitfinex-derivatives","BTCF0:USTF0",1750014292883,0.46670035,105560.0,105550.0,2.11484333]
["bitfinex-derivatives","BTCF0:USTF0",1750014293089,0.46670035,105560.0,105550.0,2.10003317]
["bitfinex-derivatives","BTCF0:USTF0",1750014293476,0.46670035,105560.0,105550.0,2.11484333]
["bitfinex-derivatives","BTCF0:USTF0",1750014293676,0.46670035,105560.0,105550.0,2.10003317]
["bitfinex-derivatives","BTCF0:USTF0",1750014293886,0.39099305,105560.0,105550.0,2.10003317]
["bitfinex-derivatives","BTCF0:USTF0",1750014294089,0.39099305,105560.0,105550.0,2.05883317]
["bitfinex-derivatives","BTCF0:USTF0",1750014294277,0.39099305,105560.0,105550.0,2.07364346]
["bitfinex-derivatives","BTCF0:USTF0",1750014294777,0.39099305,105560.0,105550.0,2.05883317]
["bitfinex-derivatives","BTCF0:USTF0",1750014295180,0.48570114,105560.0,105550.0,2.07364346]
["bitfinex-derivatives","BTCF0:USTF0",1750014295377,0.48986544,105560.0,105550.0,2.07364346]
["bitfinex-derivatives","BTCF0:USTF0",1750014295582,0.48986544,105560.0,105550.0,2.05883317]
["bitfinex-derivatives","BTCF0:USTF0",1750014296086,0.48986544,105560.0,105550.0,2.07364346]
["bitfinex-derivatives","BTCF0:USTF0",1750014296284,0.39515735,105560.0,105550.0,2.05883317]
["bitfinex-derivatives","BTCF0:USTF0",1750014296487,0.39515735,105560.0,105550.0,2.07364346]
["bitfinex-derivatives","BTCF0:USTF0",1750014296686,0.39515735,105560.0,105550.0,2.07364357]
["bitfinex-derivatives","BTCF0:USTF0",1750014296984,0.39515735,105560.0,105550.0,2.07364361]
["bitfinex-derivatives","BTCF0:USTF0",1750014297186,0.39515735,105560.0,105550.0,2.07364357]
["bitfinex-derivatives","BTCF0:USTF0",1750014297374,0.39515735,105560.0,105550.0,2.05883317]
["bitfinex-derivatives","BTCF0:USTF0",1750014297581,0.39515735,105560.0,105550.0,2.07364356]
["bitfinex-derivatives","BTCF0:USTF0",1750014297780,0.39515735,105560.0,105550.0,2.07364358]
["bitfinex-derivatives","BTCF0:USTF0",1750014298089,0.39515735,105560.0,105550.0,2.05883317]
["bitfinex-derivatives","BTCF0:USTF0",1750014298385,0.39515735,105560.0,105550.0,2.0736436]
["bitfinex-derivatives","BTCF0:USTF0",1750014298577,0.39515735,105560.0,105550.0,2.07364354]
["bitfinex-derivatives","BTCF0:USTF0",1750014298773,0.39515735,105560.0,105550.0,2.05883317]
["bitfinex-derivatives","BTCF0:USTF0",1750014298980,0.39515735,105560.0,105550.0,2.07364353]
["bitfinex-derivatives","BTCF0:USTF0",1750014299290,0.39515735,105560.0,105550.0,2.07364358]
["bitfinex-derivatives","BTCF0:USTF0",1750014299586,0.39515735,105560.0,105550.0,2.07364359]
["bitfinex-derivatives","BTCF0:USTF0",1750014300181,0.39515735,105560.0,105550.0,2.07364358]
["bitfinex-derivatives","BTCF0:USTF0",1750014301188,0.39515735,105560.0,105550.0,2.05883317]
["bitfinex-derivatives","BTCF0:USTF0",1750014301388,0.39515735,105560.0,105550.0,2.07364358]
["bitfinex-derivatives","BTCF0:USTF0",1750014301588,0.48986544,105560.0,105550.0,2.05883317]
["bitfinex-derivatives","BTCF0:USTF0",1750014301792,0.48986544,105560.0,105550.0,2.07364358]
["bitfinex-derivatives","BTCF0:USTF0",1750014301982,0.39515735,105560.0,105550.0,2.05883317]
["bitfinex-derivatives","BTCF0:USTF0",1750014302181,0.39515735,105560.0,105550.0,2.07364358]
["bitfinex-derivatives","BTCF0:USTF0",1750014302382,0.39515735,105560.0,105550.0,2.07364352]
["bitfinex-derivatives","BTCF0:USTF0",1750014302590,0.48986544,105560.0,105550.0,2.07364352]
["bitfinex-derivatives","BTCF0:USTF0",1750014302891,0.48986544,105560.0,105550.0,2.05883317]
["bitfinex-derivatives","BTCF0:USTF0",1750014303289,0.48986544,105560.0,105550.0,2.07364358]
["bitfinex-derivatives","BTCF0:USTF0",1750014303492,0.48986544,105560.0,105550.0,2.05883317]
["bitfinex-derivatives","BTCF0:USTF0",1750014303887,0.47088951,105560.0,105550.0,2.07364358]
["bitfinex-derivatives","BTCF0:USTF0",1750014304391,0.47088951,105560.0,105550.0,2.05883317]
["bitfinex-derivatives","BTCF0:USTF0",1750014304594,0.47088951,105560.0,105550.0,2.11444362]
["bitfinex-derivatives","BTCF0:USTF0",1750014304786,0.47088951,105560.0,105550.0,2.09963317]
["bitfinex-derivatives","BTCF0:USTF0",1750014304988,0.47088951,105560.0,105550.0,2.11444358]
["bitfinex-derivatives","BTCF0:USTF0",1750014305194,0.47088951,105560.0,105550.0,2.09963317]
["bitfinex-derivatives","BTCF0:USTF0",1750014305396,0.47088951,105560.0,105550.0,2.11444358]
["bitfinex-derivatives","BTCF0:USTF0",1750014305692,0.39515735,105560.0,105550.0,2.11444358]
["bitfinex-derivatives","BTCF0:USTF0",1750014305894,0.39515735,105560.0,105550.0,2.09963317]
["bitfinex-derivatives","BTCF0:USTF0",1750014306194,0.39515735,105560.0,105550.0,2.11444359]
["bitfinex-derivatives","BTCF0:USTF0",1750014306394,0.39515735,105560.0,105550.0,2.11444358]
["bitfinex-derivatives","BTCF0:USTF0",1750014306596,0.4709304,105560.0,105550.0,2.11444358]
["bitfinex-derivatives","BTCF0:USTF0",1750014306893,0.39515735,105560.0,105550.0,2.09963317]
["bitfinex-derivatives","BTCF0:USTF0",1750014307494,0.39515735,105560.0,105550.0,2.11444358]
["bitfinex-derivatives","BTCF0:USTF0",1750014308196,0.39515735,105560.0,105550.0,2.11444357]
["bitfinex-derivatives","BTCF0:USTF0",1750014308387,0.39515735,105560.0,105550.0,2.11444359]
["bitfinex-derivatives","BTCF0:USTF0",1750014308596,0.39515735,105560.0,105550.0,2.09963317]
["bitfinex-derivatives","BTCF0:USTF0",1750014308894,0.39515735,105560.0,105550.0,2.11444359]
["bitfinex-derivatives","BTCF0:USTF0",1750014309090,0.39515735,105560.0,105550.0,2.09963317]
["bitfinex-derivatives","BTCF0:USTF0",1750014309798,0.39515735,105560.0,105550.0,2.1144436]
["bitfinex-derivatives","BTCF0:USTF0",1750014309999,0.39515735,105560.0,105550.0,2.09963317]
["bitfinex-derivatives","BTCF0:USTF0",1750014310198,0.39515735,105560.0,105550.0,2.1144436]
["bitfinex-derivatives","BTCF0:USTF0",1750014310392,0.39515735,105560.0,105550.0,2.09963317]
["bitfinex-derivatives","BTCF0:USTF0",1750014310700,0.39515735,105560.0,105550.0,2.1144436]
["bitfinex-derivatives","BTCF0:USTF0",1750014311495,0.48986544,105560.0,105550.0,2.09963317]
["bitfinex-derivatives","BTCF0:USTF0",1750014311891,0.48986544,105560.0,105550.0,2.0736436]
["bitfinex-derivatives","BTCF0:USTF0",1750014312192,0.48986544,105560.0,105550.0,2.0737236]
["bitfinex-derivatives","BTCF0:USTF0",1750014312396,0.48986544,105560.0,105550.0,2.07372363]
["bitfinex-derivatives","BTCF0:USTF0",1750014312796,0.48986544,105560.0,105550.0,2.07372373]
["bitfinex-derivatives","BTCF0:USTF0",1750014312994,0.48986544,105560.0,105550.0,1.30980375]
["bitfinex-derivatives","BTCF0:USTF0",1750014313195,0.48986544,105560.0,105550.0,1.1342838]
["bitfinex-derivatives","BTCF0:USTF0",1750014313496,0.80290192,105560.0,105550.0,1.30940418]
["bitfinex-derivatives","BTCF0:USTF0",1750014313699,0.80290192,105560.0,105550.0,1.94372418]
["bitfinex-derivatives","BTCF0:USTF0",1750014313700,0.70819383,105560.0,105550.0,1.94372418]
["bitfinex-derivatives","BTCF0:USTF0",1750014313900,0.70819383,105560.0,105550.0,1.92851317]
["bitfinex-derivatives","BTCF0:USTF0",1750014314100,0.70819383,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014314304,0.70819383,105560.0,105550.0,1.94372419]
["bitfinex-derivatives","BTCF0:USTF0",1750014314493,0.70819383,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014314690,0.70819383,105560.0,105550.0,1.94372419]
["bitfinex-derivatives","BTCF0:USTF0",1750014315091,0.80290192,105560.0,105550.0,1.94372419]
["bitfinex-derivatives","BTCF0:USTF0",1750014315297,0.80290192,105560.0,105550.0,1.94372432]
["bitfinex-derivatives","BTCF0:USTF0",1750014315591,0.80290192,105560.0,105550.0,1.94372435]
["bitfinex-derivatives","BTCF0:USTF0",1750014315989,0.48986544,105560.0,105550.0,1.94372435]
["bitfinex-derivatives","BTCF0:USTF0",1750014316600,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014316802,0.48986544,105560.0,105550.0,1.94372435]
["bitfinex-derivatives","BTCF0:USTF0",1750014317202,0.39515735,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014317402,0.39515735,105560.0,105550.0,1.94372435]
["bitfinex-derivatives","BTCF0:USTF0",1750014318408,0.39515735,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014318603,0.39515735,105560.0,105550.0,1.00428435]
["bitfinex-derivatives","BTCF0:USTF0",1750014318795,0.39515735,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014318995,0.39515735,105560.0,105550.0,1.94372432]
["bitfinex-derivatives","BTCF0:USTF0",1750014319204,0.39515735,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014319401,0.39515735,105560.0,105550.0,1.94372432]
["bitfinex-derivatives","BTCF0:USTF0",1750014319597,0.39515735,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014319800,0.39515735,105560.0,105550.0,1.94372435]
["bitfinex-derivatives","BTCF0:USTF0",1750014320505,0.39515735,105560.0,105550.0,1.94372428]
["bitfinex-derivatives","BTCF0:USTF0",1750014321009,0.39515735,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014321305,0.39515735,105560.0,105550.0,1.94372415]
["bitfinex-derivatives","BTCF0:USTF0",1750014321503,0.39515735,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014321706,0.39515735,105560.0,105550.0,1.94372425]
["bitfinex-derivatives","BTCF0:USTF0",1750014322503,0.39515735,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014322701,0.39515735,105560.0,105550.0,1.94372423]
["bitfinex-derivatives","BTCF0:USTF0",1750014323007,0.39515735,105560.0,105550.0,1.94372414]
["bitfinex-derivatives","BTCF0:USTF0",1750014323209,0.39515735,105560.0,105550.0,1.94372415]
["bitfinex-derivatives","BTCF0:USTF0",1750014323408,0.39515735,105560.0,105550.0,1.94372418]
["bitfinex-derivatives","BTCF0:USTF0",1750014323610,0.39515735,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014323912,0.39515735,105560.0,105550.0,1.94372418]
["bitfinex-derivatives","BTCF0:USTF0",1750014324103,0.39515735,105560.0,105550.0,1.9437242]
["bitfinex-derivatives","BTCF0:USTF0",1750014324611,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014324799,0.48986544,105560.0,105550.0,1.94372418]
["bitfinex-derivatives","BTCF0:USTF0",1750014325002,0.48986544,105560.0,105550.0,1.94372419]
["bitfinex-derivatives","BTCF0:USTF0",1750014325206,0.48986544,105560.0,105550.0,1.94372421]
["bitfinex-derivatives","BTCF0:USTF0",1750014325606,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014325899,0.48986544,105560.0,105550.0,1.94372418]
["bitfinex-derivatives","BTCF0:USTF0",1750014326304,0.39515735,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014326504,0.39515735,105560.0,105550.0,1.9437242]
["bitfinex-derivatives","BTCF0:USTF0",1750014326707,0.39515735,105560.0,105550.0,1.94372419]
["bitfinex-derivatives","BTCF0:USTF0",1750014326912,0.39515735,105560.0,105550.0,1.9437242]
["bitfinex-derivatives","BTCF0:USTF0",1750014327213,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014327711,0.48986544,105560.0,105550.0,1.9437242]
["bitfinex-derivatives","BTCF0:USTF0",1750014327919,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014328217,0.48986544,105560.0,105550.0,1.94372419]
["bitfinex-derivatives","BTCF0:USTF0",1750014328406,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014329010,0.48986544,105560.0,105550.0,1.94372419]
["bitfinex-derivatives","BTCF0:USTF0",1750014329215,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014329409,0.48986544,105560.0,105550.0,1.94372418]
["bitfinex-derivatives","BTCF0:USTF0",1750014329904,0.48986544,105560.0,105550.0,1.94372407]
["bitfinex-derivatives","BTCF0:USTF0",1750014330103,0.48986544,105560.0,105550.0,1.94372414]
["bitfinex-derivatives","BTCF0:USTF0",1750014330310,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014330510,0.48986544,105560.0,105550.0,1.94372413]
["bitfinex-derivatives","BTCF0:USTF0",1750014330716,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014331518,0.48986544,105560.0,105550.0,1.94372418]
["bitfinex-derivatives","BTCF0:USTF0",1750014332113,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014332315,0.48986544,105560.0,105550.0,1.94372418]
["bitfinex-derivatives","BTCF0:USTF0",1750014332812,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014333014,0.48986544,105560.0,105550.0,1.94372418]
["bitfinex-derivatives","BTCF0:USTF0",1750014333214,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014333416,0.48986544,105560.0,105550.0,1.94372417]
["bitfinex-derivatives","BTCF0:USTF0",1750014333718,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014333909,0.48986544,105560.0,105550.0,1.94372418]
["bitfinex-derivatives","BTCF0:USTF0",1750014334415,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014334617,0.48986544,105560.0,105550.0,1.94372418]
["bitfinex-derivatives","BTCF0:USTF0",1750014334821,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014335021,0.48986544,105560.0,105550.0,1.94372413]
["bitfinex-derivatives","BTCF0:USTF0",1750014335215,0.48986544,105560.0,105550.0,1.94372416]
["bitfinex-derivatives","BTCF0:USTF0",1750014335718,0.48986544,105560.0,105550.0,1.94372417]
["bitfinex-derivatives","BTCF0:USTF0",1750014335919,0.48986544,105560.0,105550.0,1.94372416]
["bitfinex-derivatives","BTCF0:USTF0",1750014336119,0.48986544,105560.0,105550.0,1.94372415]
["bitfinex-derivatives","BTCF0:USTF0",1750014336514,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014337024,0.48986544,105560.0,105550.0,1.94372417]
["bitfinex-derivatives","BTCF0:USTF0",1750014337323,0.48986544,105560.0,105550.0,1.94372418]
["bitfinex-derivatives","BTCF0:USTF0",1750014337514,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014338216,0.48986544,105560.0,105550.0,1.94372401]
["bitfinex-derivatives","BTCF0:USTF0",1750014338420,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014338621,0.48986544,105560.0,105550.0,1.94372403]
["bitfinex-derivatives","BTCF0:USTF0",1750014339018,0.48986544,105560.0,105550.0,1.94372418]
["bitfinex-derivatives","BTCF0:USTF0",1750014339325,0.48986544,105560.0,105550.0,1.94372417]
["bitfinex-derivatives","BTCF0:USTF0",1750014339826,0.48986544,105560.0,105550.0,1.94372418]
["bitfinex-derivatives","BTCF0:USTF0",1750014340017,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014340417,0.48986544,105560.0,105550.0,1.94372409]
["bitfinex-derivatives","BTCF0:USTF0",1750014340720,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014341226,0.48986544,105560.0,105550.0,1.94372417]
["bitfinex-derivatives","BTCF0:USTF0",1750014341416,0.39515735,105560.0,105550.0,1.94372417]
["bitfinex-derivatives","BTCF0:USTF0",1750014342116,0.39515735,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014342926,0.39515735,105560.0,105550.0,1.94372413]
["bitfinex-derivatives","BTCF0:USTF0",1750014343123,0.39515735,105560.0,105550.0,1.94372412]
["bitfinex-derivatives","BTCF0:USTF0",1750014343323,0.39515735,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014343928,0.48986544,105560.0,105550.0,1.9437241]
["bitfinex-derivatives","BTCF0:USTF0",1750014344226,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014344420,0.48986544,105560.0,105550.0,1.94372413]
["bitfinex-derivatives","BTCF0:USTF0",1750014344621,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014345029,0.48986544,105560.0,105550.0,1.94372411]
["bitfinex-derivatives","BTCF0:USTF0",1750014345220,0.48986544,105560.0,105550.0,1.94372412]
["bitfinex-derivatives","BTCF0:USTF0",1750014345527,0.48986544,105560.0,105550.0,1.94372409]
["bitfinex-derivatives","BTCF0:USTF0",1750014345823,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014346025,0.48986544,105560.0,105550.0,1.9437241]
["bitfinex-derivatives","BTCF0:USTF0",1750014346216,0.48986544,105560.0,105550.0,1.94372412]
["bitfinex-derivatives","BTCF0:USTF0",1750014346420,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014346621,0.48986544,105560.0,105550.0,1.94372413]
["bitfinex-derivatives","BTCF0:USTF0",1750014346821,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014347219,0.48986544,105560.0,105550.0,1.94372412]
["bitfinex-derivatives","BTCF0:USTF0",1750014347425,0.48986544,105560.0,105550.0,1.9437241]
["bitfinex-derivatives","BTCF0:USTF0",1750014347728,0.48986544,105560.0,105550.0,1.94372404]
["bitfinex-derivatives","BTCF0:USTF0",1750014347931,0.48986544,105560.0,105550.0,1.94372405]
["bitfinex-derivatives","BTCF0:USTF0",1750014348134,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014348334,0.48986544,105560.0,105550.0,1.94372408]
["bitfinex-derivatives","BTCF0:USTF0",1750014348529,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014348833,0.48986544,105560.0,105550.0,1.94372408]
["bitfinex-derivatives","BTCF0:USTF0",1750014349235,0.48986544,105560.0,105550.0,1.94372392]
["bitfinex-derivatives","BTCF0:USTF0",1750014349437,0.48986544,105560.0,105550.0,1.9437239]
["bitfinex-derivatives","BTCF0:USTF0",1750014349730,0.48986544,105560.0,105550.0,1.94372389]
["bitfinex-derivatives","BTCF0:USTF0",1750014350227,0.48986544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014350429,0.48986544,105560.0,105550.0,1.94372381]
["bitfinex-derivatives","BTCF0:USTF0",1750014350836,0.48986544,105560.0,105550.0,1.94372389]
["bitfinex-derivatives","BTCF0:USTF0",1750014351133,0.44596544,105560.0,105550.0,1.92891317]
["bitfinex-derivatives","BTCF0:USTF0",1750014351327,0.44596544,105560.0,105550.0,1.98652385]
["bitfinex-derivatives","BTCF0:USTF0",1750014351328,0.35125735,105560.0,105550.0,1.98652385]
["bitfinex-derivatives","BTCF0:USTF0",1750014351534,0.48387109,105560.0,105550.0,1.98652384]
["bitfinex-derivatives","BTCF0:USTF0",1750014351835,0.48387109,105560.0,105550.0,1.97171317]
["bitfinex-derivatives","BTCF0:USTF0",1750014352039,0.48387109,105560.0,105550.0,1.98652334]
["bitfinex-derivatives","BTCF0:USTF0",1750014352338,0.47970679,105560.0,105550.0,1.9865236]
["bitfinex-derivatives","BTCF0:USTF0",1750014352733,0.34709305,105560.0,105550.0,1.9865236]
["bitfinex-derivatives","BTCF0:USTF0",1750014352934,0.34709305,105560.0,105550.0,1.97171317]
["bitfinex-derivatives","BTCF0:USTF0",1750014353436,0.47970679,105560.0,105550.0,1.98652333]
["bitfinex-derivatives","BTCF0:USTF0",1750014353837,0.30131978,105560.0,105550.0,2.2995597]
["bitfinex-derivatives","BTCF0:USTF0",1750014354140,0.07578387,105560.0,105550.0,2.68431317]
["bitfinex-derivatives","BTCF0:USTF0",1750014354333,0.07578387,105560.0,105550.0,2.69912238]
["bitfinex-derivatives","BTCF0:USTF0",1750014354534,0.07578387,105560.0,105550.0,2.69912232]
["bitfinex-derivatives","BTCF0:USTF0",1750014354729,0.07578387,105560.0,105550.0,2.68431317]
["bitfinex-derivatives","BTCF0:USTF0",1750014354931,0.07578387,105560.0,105550.0,2.69912198]
["bitfinex-derivatives","BTCF0:USTF0",1750014355545,0.07578387,105560.0,105550.0,2.699122]
["bitfinex-derivatives","BTCF0:USTF0",1750014355841,0.07578387,105560.0,105550.0,2.69912198]
["bitfinex-derivatives","BTCF0:USTF0",1750014356043,0.07578387,105560.0,105550.0,2.68431317]
["bitfinex-derivatives","BTCF0:USTF0",1750014356337,0.16207087,105570.0,105560.0,0.1894123]
["bitfinex-derivatives","BTCF0:USTF0",1750014356541,0.11767087,105570.0,105560.0,2.45405361]
["bitfinex-derivatives","BTCF0:USTF0",1750014356741,0.11767087,105570.0,105560.0,2.43924526]
["bitfinex-derivatives","BTCF0:USTF0",1750014356936,0.11767087,105570.0,105560.0,2.45405355]
["bitfinex-derivatives","BTCF0:USTF0",1750014357137,0.11767087,105570.0,105560.0,2.45405354]
["bitfinex-derivatives","BTCF0:USTF0",1750014357445,0.11767087,105570.0,105560.0,2.14101706]
["bitfinex-derivatives","BTCF0:USTF0",1750014357641,0.07587087,105570.0,105560.0,2.43924526]
["bitfinex-derivatives","BTCF0:USTF0",1750014357830,0.0871,105580.0,105570.0,0.1893943]
["bitfinex-derivatives","BTCF0:USTF0",1750014358033,0.13552519,105590.0,105580.0,0.1893763]
["bitfinex-derivatives","BTCF0:USTF0",1750014358335,0.1279,105590.0,105580.0,0.87799647]
["bitfinex-derivatives","BTCF0:USTF0",1750014358538,0.1279,105590.0,105580.0,0.92129637]
["bitfinex-derivatives","BTCF0:USTF0",1750014358737,0.1279,105590.0,105580.0,0.92129636]
["bitfinex-derivatives","BTCF0:USTF0",1750014358942,0.3172584,105590.0,105580.0,1.74025638]
["bitfinex-derivatives","BTCF0:USTF0",1750014359247,0.3176584,105590.0,105580.0,1.72547278]
["bitfinex-derivatives","BTCF0:USTF0",1750014359551,0.3176584,105590.0,105580.0,1.74025607]
["bitfinex-derivatives","BTCF0:USTF0",1750014359850,0.3216584,105590.0,105580.0,1.74025597]
["bitfinex-derivatives","BTCF0:USTF0",1750014360147,0.1323,105590.0,105580.0,1.72547278]
["bitfinex-derivatives","BTCF0:USTF0",1750014360650,0.3242584,105590.0,105580.0,1.74025572]
["bitfinex-derivatives","BTCF0:USTF0",1750014360852,0.3246584,105590.0,105580.0,1.74025574]
["bitfinex-derivatives","BTCF0:USTF0",1750014361042,0.1353,105590.0,105580.0,1.74025574]
["bitfinex-derivatives","BTCF0:USTF0",1750014361348,0.1353,105590.0,105580.0,1.72547278]
["bitfinex-derivatives","BTCF0:USTF0",1750014361550,0.1353,105590.0,105580.0,1.74025585]
["bitfinex-derivatives","BTCF0:USTF0",1750014361744,0.1353,105590.0,105580.0,1.72547278]
["bitfinex-derivatives","BTCF0:USTF0",1750014361946,0.1353,105590.0,105580.0,1.74025572]
["bitfinex-derivatives","BTCF0:USTF0",1750014362246,0.1353,105590.0,105580.0,1.74025574]
["bitfinex-derivatives","BTCF0:USTF0",1750014362548,0.3246585,105590.0,105580.0,2.67973574]
["bitfinex-derivatives","BTCF0:USTF0",1750014362948,0.3246585,105590.0,105580.0,2.67973549]
["bitfinex-derivatives","BTCF0:USTF0",1750014363150,0.3246585,105590.0,105580.0,2.66495278]
["bitfinex-derivatives","BTCF0:USTF0",1750014363747,0.3246585,105590.0,105580.0,1.72547278]
["bitfinex-derivatives","BTCF0:USTF0",1750014363941,0.3246585,105590.0,105580.0,2.62153278]
["bitfinex-derivatives","BTCF0:USTF0",1750014366847,0.3246585,105590.0,105580.0,1.3691363]
["bitfinex-derivatives","BTCF0:USTF0",1750014367043,0.3246585,105590.0,105580.0,2.3086563]
["bitfinex-derivatives","BTCF0:USTF0",1750014367247,0.3246585,105590.0,105580.0,2.62169278]
["bitfinex-derivatives","BTCF0:USTF0",1750014367950,0.40016062,105590.0,105580.0,2.62169278]
["bitfinex-derivatives","BTCF0:USTF0",1750014368450,0.40016062,105590.0,105580.0,1.68217278]
["bitfinex-derivatives","BTCF0:USTF0",1750014368649,0.40016062,105590.0,105580.0,2.62157278]
["bitfinex-derivatives","BTCF0:USTF0",1750014368949,0.40016062,105590.0,105580.0,1.3691363]
["bitfinex-derivatives","BTCF0:USTF0",1750014369150,0.40016062,105590.0,105580.0,2.62149278]
["bitfinex-derivatives","BTCF0:USTF0",1750014369648,0.40432492,105590.0,105580.0,2.62149278]
["bitfinex-derivatives","BTCF0:USTF0",1750014371749,0.40016062,105590.0,105580.0,2.62149278]
["bitfinex-derivatives","BTCF0:USTF0",1750014377853,0.40432492,105590.0,105580.0,2.62149278]
["bitfinex-derivatives","BTCF0:USTF0",1750014378355,0.7173614,105590.0,105580.0,2.62145278]
["bitfinex-derivatives","BTCF0:USTF0",1750014378559,0.40432492,105590.0,105580.0,2.62145278]
["bitfinex-derivatives","BTCF0:USTF0",1750014378852,0.3288228,105590.0,105580.0,2.62137278]
["bitfinex-derivatives","BTCF0:USTF0",1750014380454,0.42354799,105590.0,105580.0,2.62137278]
["bitfinex-derivatives","BTCF0:USTF0",1750014383959,0.46143654,105590.0,105580.0,2.62137278]
["bitfinex-derivatives","BTCF0:USTF0",1750014391070,0.46143654,105590.0,105580.0,1.68217278]
["bitfinex-derivatives","BTCF0:USTF0",1750014391360,0.46143654,105590.0,105580.0,2.62125278]
["bitfinex-derivatives","BTCF0:USTF0",1750014393862,0.55616255,105590.0,105580.0,2.62125278]
["bitfinex-derivatives","BTCF0:USTF0",1750014394063,0.42354881,105590.0,105580.0,2.62125278]
["bitfinex-derivatives","BTCF0:USTF0",1750014397164,0.41938451,105590.0,105580.0,2.62125278]
["bitfinex-derivatives","BTCF0:USTF0",1750014397554,0.41938451,105590.0,105580.0,2.66585278]
["bitfinex-derivatives","BTCF0:USTF0",1750014400066,0.41938451,105590.0,105580.0,2.62125278]
["bitfinex-derivatives","BTCF0:USTF0",1750014400268,0.42354881,105590.0,105580.0,2.62125278]
["bitfinex-derivatives","BTCF0:USTF0",1750014401468,0.41938451,105590.0,105580.0,2.62125278]
["bitfinex-derivatives","BTCF0:USTF0",1750014404269,0.41941015,105590.0,105580.0,1.68217278]
["bitfinex-derivatives","BTCF0:USTF0",1750014404470,0.4194106,105590.0,105580.0,2.62153278]
["bitfinex-derivatives","BTCF0:USTF0",1750014420578,0.4235749,105590.0,105580.0,2.62153278]
["bitfinex-derivatives","BTCF0:USTF0",1750014424379,0.3288228,105590.0,105580.0,2.62153278]
["bitfinex-derivatives","BTCF0:USTF0",1750014425580,0.42357871,105590.0,105580.0,2.62153278]
["bitfinex-derivatives","BTCF0:USTF0",1750014425779,0.3288228,105590.0,105580.0,2.62153278]
["bitfinex-derivatives","BTCF0:USTF0",1750014425975,0.23422075,105590.0,105580.0,2.62153278]
["bitfinex-derivatives","BTCF0:USTF0",1750014426175,0.0986643,105590.0,105580.0,2.98153278]
["bitfinex-derivatives","BTCF0:USTF0",1750014426378,0.10592075,105590.0,105580.0,3.39056926]
["bitfinex-derivatives","BTCF0:USTF0",1750014426573,0.08732527,105590.0,105580.0,3.07753278]
["bitfinex-derivatives","BTCF0:USTF0",1750014426770,0.08316097,105590.0,105580.0,3.07753278]
["bitfinex-derivatives","BTCF0:USTF0",1750014426982,0.08316097,105590.0,105580.0,3.0923381]
["bitfinex-derivatives","BTCF0:USTF0",1750014427283,0.08316097,105590.0,105580.0,3.07753278]
["bitfinex-derivatives","BTCF0:USTF0",1750014427580,0.07816097,105590.0,105580.0,3.09233769]
["bitfinex-derivatives","BTCF0:USTF0",1750014427783,0.07916097,105590.0,105580.0,3.09233769]
["bitfinex-derivatives","BTCF0:USTF0",1750014427969,0.07916097,105590.0,105580.0,3.07753278]
["bitfinex-derivatives","BTCF0:USTF0",1750014428169,0.07916097,105590.0,105580.0,3.09233734]
["bitfinex-derivatives","BTCF0:USTF0",1750014428374,0.07816097,105590.0,105580.0,3.07753278]
["bitfinex-derivatives","BTCF0:USTF0",1750014428583,0.07916097,105590.0,105580.0,3.09233735]
["bitfinex-derivatives","BTCF0:USTF0",1750014428776,0.07916097,105590.0,105580.0,3.0923374]
["bitfinex-derivatives","BTCF0:USTF0",1750014428977,0.07916097,105590.0,105580.0,3.09233735]
["bitfinex-derivatives","BTCF0:USTF0",1750014429183,0.07916097,105590.0,105580.0,3.09233733]
["bitfinex-derivatives","BTCF0:USTF0",1750014429574,0.07916097,105590.0,105580.0,3.07753278]
["bitfinex-derivatives","BTCF0:USTF0",1750014429886,0.07916097,105590.0,105580.0,3.09233726]
["bitfinex-derivatives","BTCF0:USTF0",1750014430177,0.07916097,105590.0,105580.0,2.15297733]
["bitfinex-derivatives","BTCF0:USTF0",1750014430388,0.07916097,105590.0,105580.0,2.62165278]
["bitfinex-derivatives","BTCF0:USTF0",1750014430681,0.20956097,105590.0,105580.0,2.62165278]
["bitfinex-derivatives","BTCF0:USTF0",1750014430880,0.20956097,105590.0,105580.0,1.68217278]
["bitfinex-derivatives","BTCF0:USTF0",1750014431086,0.20956097,105590.0,105580.0,2.63677846]
["bitfinex-derivatives","BTCF0:USTF0",1750014431482,0.20956097,105590.0,105580.0,2.62197278]
["bitfinex-derivatives","BTCF0:USTF0",1750014431683,0.20956097,105590.0,105580.0,2.63677847]
["bitfinex-derivatives","BTCF0:USTF0",1750014431885,0.20956097,105590.0,105580.0,2.63677855]
["bitfinex-derivatives","BTCF0:USTF0",1750014432185,0.20956097,105590.0,105580.0,2.62197278]
["bitfinex-derivatives","BTCF0:USTF0",1750014432382,0.20956097,105590.0,105580.0,2.63677855]
["bitfinex-derivatives","BTCF0:USTF0",1750014432588,0.20956097,105590.0,105580.0,2.62197278]
["bitfinex-derivatives","BTCF0:USTF0",1750014432776,0.20956097,105590.0,105580.0,2.63677817]
["bitfinex-derivatives","BTCF0:USTF0",1750014432977,0.20956097,105590.0,105580.0,2.63677818]
["bitfinex-derivatives","BTCF0:USTF0",1750014433176,0.20956097,105590.0,105580.0,2.63673533]
["bitfinex-derivatives","BTCF0:USTF0",1750014433483,0.20956097,105590.0,105580.0,2.6367353]
["bitfinex-derivatives","BTCF0:USTF0",1750014433687,0.20956097,105590.0,105580.0,2.62197278]
["bitfinex-derivatives","BTCF0:USTF0",1750014433886,0.22855645,105590.0,105580.0,2.63673538]
["bitfinex-derivatives","BTCF0:USTF0",1750014434184,0.22855645,105590.0,105580.0,2.62197278]
["bitfinex-derivatives","BTCF0:USTF0",1750014434687,0.22855645,105590.0,105580.0,2.63673537]
["bitfinex-derivatives","BTCF0:USTF0",1750014434888,0.22855645,105590.0,105580.0,2.62197278]
["bitfinex-derivatives","BTCF0:USTF0",1750014435088,0.22855645,105590.0,105580.0,2.63673538]
["bitfinex-derivatives","BTCF0:USTF0",1750014435288,0.22855645,105590.0,105580.0,2.63673533]
["bitfinex-derivatives","BTCF0:USTF0",1750014435490,0.22855645,105590.0,105580.0,2.62197278]
["bitfinex-derivatives","BTCF0:USTF0",1750014435891,0.22855645,105590.0,105580.0,2.63673533]
["bitfinex-derivatives","BTCF0:USTF0",1750014436188,0.22855645,105590.0,105580.0,2.63673534]
["bitfinex-derivatives","BTCF0:USTF0",1750014436786,0.22855645,105590.0,105580.0,2.63673536]
["bitfinex-derivatives","BTCF0:USTF0",1750014436991,0.22855645,105590.0,105580.0,2.92873537]
["bitfinex-derivatives","BTCF0:USTF0",1750014437491,0.22855645,105590.0,105580.0,2.92873534]
["bitfinex-derivatives","BTCF0:USTF0",1750014437895,0.22855645,105590.0,105580.0,2.91397278]
["bitfinex-derivatives","BTCF0:USTF0",1750014438095,0.22855645,105590.0,105580.0,2.92873523]
["bitfinex-derivatives","BTCF0:USTF0",1750014438391,0.22855645,105590.0,105580.0,2.9287353]
["bitfinex-derivatives","BTCF0:USTF0",1750014438987,0.22855645,105590.0,105580.0,2.92873533]
["bitfinex-derivatives","BTCF0:USTF0",1750014439289,0.22855645,105590.0,105580.0,2.92873535]
["bitfinex-derivatives","BTCF0:USTF0",1750014439498,0.22855645,105590.0,105580.0,2.92873532]
["bitfinex-derivatives","BTCF0:USTF0",1750014439792,0.22855645,105590.0,105580.0,2.9287354]
["bitfinex-derivatives","BTCF0:USTF0",1750014439993,0.22855645,105590.0,105580.0,2.91397278]
["bitfinex-derivatives","BTCF0:USTF0",1750014440193,0.22855645,105590.0,105580.0,2.92873541]
["bitfinex-derivatives","BTCF0:USTF0",1750014440396,0.22855645,105590.0,105580.0,2.91397278]
["bitfinex-derivatives","BTCF0:USTF0",1750014440598,0.22855645,105590.0,105580.0,2.92873542]
["bitfinex-derivatives","BTCF0:USTF0",1750014440891,0.22855645,105590.0,105580.0,2.92873547]
["bitfinex-derivatives","BTCF0:USTF0",1750014441294,0.22855645,105590.0,105580.0,2.92873529]
["bitfinex-derivatives","BTCF0:USTF0",1750014441792,0.22855645,105590.0,105580.0,2.91397278]
["bitfinex-derivatives","BTCF0:USTF0",1750014441995,0.22855645,105590.0,105580.0,2.92873542]
["bitfinex-derivatives","BTCF0:USTF0",1750014442190,0.22855645,105590.0,105580.0,2.91397278]
["bitfinex-derivatives","BTCF0:USTF0",1750014442993,0.22855645,105590.0,105580.0,2.92873527]
["bitfinex-derivatives","BTCF0:USTF0",1750014443298,0.22855645,105590.0,105580.0,2.91397278]
["bitfinex-derivatives","BTCF0:USTF0",1750014443797,0.3042455,105590.0,105580.0,2.91397278]
["bitfinex-derivatives","BTCF0:USTF0",1750014443998,0.21365335,105590.0,105580.0,2.92873651]
["bitfinex-derivatives","BTCF0:USTF0",1750014444200,0.21365335,105590.0,105580.0,2.9287365]
["bitfinex-derivatives","BTCF0:USTF0",1750014444697,0.21365335,105590.0,105580.0,1.97417278]
["bitfinex-derivatives","BTCF0:USTF0",1750014444902,0.21365335,105590.0,105580.0,2.91345278]
["bitfinex-derivatives","BTCF0:USTF0",1750014445097,0.21365335,105590.0,105580.0,2.92821654]
["bitfinex-derivatives","BTCF0:USTF0",1750014445297,0.21365335,105590.0,105580.0,2.61518006]
["bitfinex-derivatives","BTCF0:USTF0",1750014445498,0.21365335,105590.0,105580.0,2.91345278]
["bitfinex-derivatives","BTCF0:USTF0",1750014445699,0.21365335,105590.0,105580.0,2.92821655]
["bitfinex-derivatives","BTCF0:USTF0",1750014446605,0.21365335,105590.0,105580.0,2.91345278]
["bitfinex-derivatives","BTCF0:USTF0",1750014446806,0.21365335,105590.0,105580.0,2.92821654]
["bitfinex-derivatives","BTCF0:USTF0",1750014447104,0.21365335,105590.0,105580.0,2.92821653]
["bitfinex-derivatives","BTCF0:USTF0",1750014447306,0.21365335,105590.0,105580.0,2.92821655]
["bitfinex-derivatives","BTCF0:USTF0",1750014447500,0.21365335,105590.0,105580.0,2.92821084]
["bitfinex-derivatives","BTCF0:USTF0",1750014447702,0.21365335,105590.0,105580.0,2.91345278]
["bitfinex-derivatives","BTCF0:USTF0",1750014447901,0.21365335,105590.0,105580.0,2.92821081]
["bitfinex-derivatives","BTCF0:USTF0",1750014448102,0.21365335,105590.0,105580.0,2.92821083]
["bitfinex-derivatives","BTCF0:USTF0",1750014448302,0.21365335,105590.0,105580.0,2.92821081]
["bitfinex-derivatives","BTCF0:USTF0",1750014448503,0.21365335,105590.0,105580.0,2.91345278]
["bitfinex-derivatives","BTCF0:USTF0",1750014448702,0.21365335,105590.0,105580.0,2.92821081]
["bitfinex-derivatives","BTCF0:USTF0",1750014448896,0.21365335,105590.0,105580.0,2.9282108]
["bitfinex-derivatives","BTCF0:USTF0",1750014449302,0.21365335,105590.0,105580.0,2.92821082]
["bitfinex-derivatives","BTCF0:USTF0",1750014450209,0.21365335,105590.0,105580.0,2.91345278]
["bitfinex-derivatives","BTCF0:USTF0",1750014450609,0.21365335,105590.0,105580.0,1.97417278]
["bitfinex-derivatives","BTCF0:USTF0",1750014450610,0.1379643,105590.0,105580.0,1.97417278]
["bitfinex-derivatives","BTCF0:USTF0",1750014450812,0.3273224,105590.0,105580.0,2.92801081]
["bitfinex-derivatives","BTCF0:USTF0",1750014451206,0.3273224,105590.0,105580.0,2.92801082]
["bitfinex-derivatives","BTCF0:USTF0",1750014451505,0.3273224,105590.0,105580.0,2.91325278]
["bitfinex-derivatives","BTCF0:USTF0",1750014451809,0.1379643,105590.0,105580.0,2.92801082]
["bitfinex-derivatives","BTCF0:USTF0",1750014452514,0.21365335,105590.0,105580.0,2.91325278]
["bitfinex-derivatives","BTCF0:USTF0",1750014452809,0.21365335,105590.0,105580.0,2.92801081]
["bitfinex-derivatives","BTCF0:USTF0",1750014453010,0.21365335,105590.0,105580.0,2.91325278]
["bitfinex-derivatives","BTCF0:USTF0",1750014453414,0.21365335,105590.0,105580.0,2.92801081]
["bitfinex-derivatives","BTCF0:USTF0",1750014454012,0.21365335,105590.0,105580.0,2.91325278]
["bitfinex-derivatives","BTCF0:USTF0",1750014454212,0.20948905,105590.0,105580.0,2.92801046]
["bitfinex-derivatives","BTCF0:USTF0",1750014454416,0.20948905,105590.0,105580.0,2.92801048]
["bitfinex-derivatives","BTCF0:USTF0",1750014454710,0.20948905,105590.0,105580.0,2.92801049]
["bitfinex-derivatives","BTCF0:USTF0",1750014454906,0.20948905,105590.0,105580.0,2.91325278]
["bitfinex-derivatives","BTCF0:USTF0",1750014455103,0.20948905,105590.0,105580.0,2.92801055]
["bitfinex-derivatives","BTCF0:USTF0",1750014455310,0.20948905,105590.0,105580.0,2.91325278]
["bitfinex-derivatives","BTCF0:USTF0",1750014455611,0.20948905,105590.0,105580.0,2.92801052]
["bitfinex-derivatives","BTCF0:USTF0",1750014455813,0.20948905,105590.0,105580.0,2.92801051]
["bitfinex-derivatives","BTCF0:USTF0",1750014456014,0.20948905,105590.0,105580.0,2.9280105]
["bitfinex-derivatives","BTCF0:USTF0",1750014456308,0.20948905,105590.0,105580.0,2.91325278]
["bitfinex-derivatives","BTCF0:USTF0",1750014456508,0.1338,105590.0,105580.0,2.92800963]
["bitfinex-derivatives","BTCF0:USTF0",1750014456712,0.1338,105590.0,105580.0,2.95195278]
["bitfinex-derivatives","BTCF0:USTF0",1750014456915,0.09,105590.0,105580.0,2.9667095]
["bitfinex-derivatives","BTCF0:USTF0",1750014457110,0.09,105590.0,105580.0,2.99080926]
["bitfinex-derivatives","BTCF0:USTF0",1750014457416,0.09,105590.0,105580.0,2.97605278]
["bitfinex-derivatives","BTCF0:USTF0",1750014457609,0.09,105590.0,105580.0,2.99080903]
["bitfinex-derivatives","BTCF0:USTF0",1750014457811,0.09,105590.0,105580.0,2.99080893]
["bitfinex-derivatives","BTCF0:USTF0",1750014458109,0.09,105590.0,105580.0,2.97605278]
["bitfinex-derivatives","BTCF0:USTF0",1750014458310,0.09,105590.0,105580.0,3.30605278]
["bitfinex-derivatives","BTCF0:USTF0",1750014458505,0.09,105590.0,105580.0,3.32080798]
["bitfinex-derivatives","BTCF0:USTF0",1750014458711,0.16568905,105590.0,105580.0,3.30605278]
["bitfinex-derivatives","BTCF0:USTF0",1750014458913,0.09,105590.0,105580.0,3.30605278]
["bitfinex-derivatives","BTCF0:USTF0",1750014459109,0.09,105590.0,105580.0,3.32080796]
["bitfinex-derivatives","BTCF0:USTF0",1750014459412,0.16568905,105590.0,105580.0,3.32080784]
["bitfinex-derivatives","BTCF0:USTF0",1750014459613,0.16568905,105590.0,105580.0,3.30605278]
["bitfinex-derivatives","BTCF0:USTF0",1750014459810,0.09,105590.0,105580.0,3.32080779]
["bitfinex-derivatives","BTCF0:USTF0",1750014460212,0.16568905,105590.0,105580.0,3.32080779]
["bitfinex-derivatives","BTCF0:USTF0",1750014460413,0.09,105590.0,105580.0,3.30605278]
["bitfinex-derivatives","BTCF0:USTF0",1750014460614,0.16568905,105590.0,105580.0,3.30605278]
["bitfinex-derivatives","BTCF0:USTF0",1750014461004,0.16568905,105590.0,105580.0,3.32080771]
["bitfinex-derivatives","BTCF0:USTF0",1750014461213,0.16568905,105590.0,105580.0,3.32080775]
["bitfinex-derivatives","BTCF0:USTF0",1750014461605,0.16568905,105590.0,105580.0,3.63384415]
["bitfinex-derivatives","BTCF0:USTF0",1750014461606,0.07908905,105590.0,105580.0,3.63384415]
["bitfinex-derivatives","BTCF0:USTF0",1750014461909,0.03824187,105600.0,105580.0,3.63384415]
["bitfinex-derivatives","BTCF0:USTF0",1750014461910,0.13689832,105600.0,105590.0,0.1893581]
["bitfinex-derivatives","BTCF0:USTF0",1750014462103,0.00014187,105600.0,105590.0,1.55883106]
["bitfinex-derivatives","BTCF0:USTF0",1750014462309,0.0829,105610.0,105600.0,0.1893401]
["bitfinex-derivatives","BTCF0:USTF0",1750014462509,0.11702142,105620.0,105610.0,0.1893222]
["bitfinex-derivatives","BTCF0:USTF0",1750014462711,0.19992142,105620.0,105610.0,1.24315868]
["bitfinex-derivatives","BTCF0:USTF0",1750014463015,0.0829,105620.0,105610.0,1.2579041]
["bitfinex-derivatives","BTCF0:USTF0",1750014463219,0.0833,105620.0,105610.0,1.59429516]
["bitfinex-derivatives","BTCF0:USTF0",1750014463515,0.0829,105620.0,105610.0,1.6277728]
["bitfinex-derivatives","BTCF0:USTF0",1750014463812,0.0833,105620.0,105610.0,1.65187279]
["bitfinex-derivatives","BTCF0:USTF0",1750014464014,0.0833,105620.0,105610.0,1.63712639]
["bitfinex-derivatives","BTCF0:USTF0",1750014464318,0.0833,105620.0,105610.0,1.58187236]
["bitfinex-derivatives","BTCF0:USTF0",1750014464514,0.0833,105620.0,105610.0,1.56712639]
["bitfinex-derivatives","BTCF0:USTF0",1750014464719,0.0010001,105620.0,105610.0,1.58187235]
["bitfinex-derivatives","BTCF0:USTF0",1750014464911,0.00014187,105630.0,105620.0,0.1893041]
["bitfinex-derivatives","BTCF0:USTF0",1750014465111,0.00014187,105630.0,105620.0,3.39919064]
["bitfinex-derivatives","BTCF0:USTF0",1750014465415,0.00014187,105630.0,105620.0,3.38887992]
["bitfinex-derivatives","BTCF0:USTF0",1750014465619,0.00014187,105630.0,105620.0,3.38888012]
["bitfinex-derivatives","BTCF0:USTF0",1750014465817,0.00014187,105630.0,105620.0,3.48355212]
["bitfinex-derivatives","BTCF0:USTF0",1750014466015,0.00114187,105630.0,105620.0,3.37414677]
["bitfinex-derivatives","BTCF0:USTF0",1750014466221,0.00154187,105630.0,105620.0,3.38888008]
["bitfinex-derivatives","BTCF0:USTF0",1750014466422,0.00114187,105630.0,105620.0,3.37414677]
["bitfinex-derivatives","BTCF0:USTF0",1750014466622,0.00154187,105630.0,105620.0,3.38887996]
["bitfinex-derivatives","BTCF0:USTF0",1750014466915,0.00154187,105630.0,105620.0,3.0406863]
["bitfinex-derivatives","BTCF0:USTF0",1750014467119,0.00154187,105630.0,105620.0,2.68068631]
["bitfinex-derivatives","BTCF0:USTF0",1750014467316,7e-08,105630.0,105620.0,3.04068631]
["bitfinex-derivatives","BTCF0:USTF0",1750014467517,0.1197,105640.0,105630.0,0.1892862]
["bitfinex-derivatives","BTCF0:USTF0",1750014467718,0.1197,105640.0,105630.0,0.56481679]
["bitfinex-derivatives","BTCF0:USTF0",1750014467916,0.3089683,105640.0,105630.0,0.84269685]
["bitfinex-derivatives","BTCF0:USTF0",1750014468119,0.3089683,105640.0,105630.0,0.5500862]
["bitfinex-derivatives","BTCF0:USTF0",1750014468316,0.3089683,105640.0,105630.0,0.56481879]
["bitfinex-derivatives","BTCF0:USTF0",1750014468622,0.3099683,105640.0,105630.0,0.56481919]
["bitfinex-derivatives","BTCF0:USTF0",1750014468824,0.3099683,105640.0,105630.0,1.50598023]
["bitfinex-derivatives","BTCF0:USTF0",1750014469017,0.5878476,105640.0,105630.0,0.37553394]
["bitfinex-derivatives","BTCF0:USTF0",1750014469220,0.1892862,105630.0,105620.0,1.52722811]
["bitfinex-derivatives","BTCF0:USTF0",1750014469412,0.2713505,105630.0,105620.0,0.61409961]
["bitfinex-derivatives","BTCF0:USTF0",1750014469618,0.5492298,105630.0,105620.0,0.5974099]
["bitfinex-derivatives","BTCF0:USTF0",1750014469915,0.2713505,105630.0,105620.0,1.1784099]
["bitfinex-derivatives","BTCF0:USTF0",1750014470214,0.2713505,105630.0,105620.0,0.4124499]
["bitfinex-derivatives","BTCF0:USTF0",1750014470421,0.6321505,105630.0,105620.0,1.1783699]
["bitfinex-derivatives","BTCF0:USTF0",1750014471328,0.2713505,105630.0,105620.0,1.1783699]
["bitfinex-derivatives","BTCF0:USTF0",1750014471518,0.2733505,105630.0,105620.0,1.1783699]
["bitfinex-derivatives","BTCF0:USTF0",1750014471926,0.35175903,105630.0,105620.0,1.1783699]
["bitfinex-derivatives","BTCF0:USTF0",1750014472626,0.34759473,105630.0,105620.0,1.1783699]
["bitfinex-derivatives","BTCF0:USTF0",1750014473931,0.36694265,105630.0,105620.0,1.1783699]
["bitfinex-derivatives","BTCF0:USTF0",1750014475624,0.37110695,105630.0,105620.0,1.1783699]
["bitfinex-derivatives","BTCF0:USTF0",1750014476523,0.36694265,105630.0,105620.0,1.1783699]
["bitfinex-derivatives","BTCF0:USTF0",1750014478928,0.36694265,105630.0,105620.0,1.1797299]
["bitfinex-derivatives","BTCF0:USTF0",1750014479629,0.37110695,105630.0,105620.0,1.1797299]
["bitfinex-derivatives","BTCF0:USTF0",1750014481027,0.37110695,105630.0,105620.0,1.4576092]
["bitfinex-derivatives","BTCF0:USTF0",1750014481630,0.36694265,105630.0,105620.0,1.4576092]
["bitfinex-derivatives","BTCF0:USTF0",1750014481931,0.36694265,105630.0,105620.0,1.1797299]
["bitfinex-derivatives","BTCF0:USTF0",1750014483932,0.2721862,105630.0,105620.0,1.1797299]
["bitfinex-derivatives","BTCF0:USTF0",1750014484331,0.2721862,105630.0,105620.0,1.5405299]
["bitfinex-derivatives","BTCF0:USTF0",1750014484834,0.2721862,105630.0,105620.0,1.1797299]
["bitfinex-derivatives","BTCF0:USTF0",1750014485033,0.2721862,105630.0,105620.0,1.5405299]
["bitfinex-derivatives","BTCF0:USTF0",1750014485232,0.2721862,105630.0,105620.0,1.1797299]
["bitfinex-derivatives","BTCF0:USTF0",1750014485630,0.2721862,105630.0,105620.0,1.47239392]
["bitfinex-derivatives","BTCF0:USTF0",1750014485933,0.2721862,105630.0,105620.0,1.83319406]
["bitfinex-derivatives","BTCF0:USTF0",1750014486129,0.2721862,105630.0,105620.0,1.47239395]
["bitfinex-derivatives","BTCF0:USTF0",1750014486332,0.2721862,105630.0,105620.0,1.83319387]
["bitfinex-derivatives","BTCF0:USTF0",1750014486534,0.2721862,105630.0,105620.0,1.8184092]
["bitfinex-derivatives","BTCF0:USTF0",1750014486726,0.2721862,105630.0,105620.0,1.83319378]
["bitfinex-derivatives","BTCF0:USTF0",1750014486933,0.2721862,105630.0,105620.0,1.8184092]
["bitfinex-derivatives","BTCF0:USTF0",1750014487126,0.2721862,105630.0,105620.0,1.83319359]
["bitfinex-derivatives","BTCF0:USTF0",1750014487527,0.36694265,105630.0,105620.0,1.83319356]
["bitfinex-derivatives","BTCF0:USTF0",1750014487721,0.36694265,105630.0,105620.0,1.8184092]
["bitfinex-derivatives","BTCF0:USTF0",1750014487928,0.36694265,105630.0,105620.0,1.83319369]
["bitfinex-derivatives","BTCF0:USTF0",1750014488126,0.36694285,105630.0,105620.0,1.8331937]
["bitfinex-derivatives","BTCF0:USTF0",1750014488329,0.2721864,105630.0,105620.0,1.8574092]
["bitfinex-derivatives","BTCF0:USTF0",1750014488524,0.2725864,105630.0,105620.0,1.8574092]
["bitfinex-derivatives","BTCF0:USTF0",1750014488937,0.2725864,105630.0,105620.0,1.87219222]
["bitfinex-derivatives","BTCF0:USTF0",1750014489231,0.2725864,105630.0,105620.0,1.87219191]
["bitfinex-derivatives","BTCF0:USTF0",1750014489433,0.2725864,105630.0,105620.0,1.8574092]
["bitfinex-derivatives","BTCF0:USTF0",1750014490130,0.0833,105630.0,105620.0,1.87219184]
["bitfinex-derivatives","BTCF0:USTF0",1750014490533,0.0833,105630.0,105620.0,1.8574092]
["bitfinex-derivatives","BTCF0:USTF0",1750014490733,0.2725863,105630.0,105620.0,1.87219175]
["bitfinex-derivatives","BTCF0:USTF0",1750014491032,0.2725863,105630.0,105620.0,1.8574092]
["bitfinex-derivatives","BTCF0:USTF0",1750014491634,0.2725863,105630.0,105620.0,1.87217719]
["bitfinex-derivatives","BTCF0:USTF0",1750014491828,0.2725863,105630.0,105620.0,1.87217692]
["bitfinex-derivatives","BTCF0:USTF0",1750014492142,0.36734275,105630.0,105620.0,1.87215763]
["bitfinex-derivatives","BTCF0:USTF0",1750014492342,0.36734275,105630.0,105620.0,1.87215765]
["bitfinex-derivatives","BTCF0:USTF0",1750014492641,0.36734275,105630.0,105620.0,1.8574092]
["bitfinex-derivatives","BTCF0:USTF0",1750014493035,0.36734275,105630.0,105620.0,1.87215757]
["bitfinex-derivatives","BTCF0:USTF0",1750014493240,0.36734275,105630.0,105620.0,1.8574092]
["bitfinex-derivatives","BTCF0:USTF0",1750014493443,0.36734275,105630.0,105620.0,1.87215769]
["bitfinex-derivatives","BTCF0:USTF0",1750014493634,0.36734275,105630.0,105620.0,1.87215756]
["bitfinex-derivatives","BTCF0:USTF0",1750014493834,0.36734275,105630.0,105620.0,1.87215767]
["bitfinex-derivatives","BTCF0:USTF0",1750014494030,0.36734275,105630.0,105620.0,1.8938092]
["bitfinex-derivatives","BTCF0:USTF0",1750014494435,0.17805645,105630.0,105620.0,1.90853608]
["bitfinex-derivatives","BTCF0:USTF0",1750014494635,0.36734285,105630.0,105620.0,1.8938092]
["bitfinex-derivatives","BTCF0:USTF0",1750014495235,0.36734285,105630.0,105620.0,1.90853605]
["bitfinex-derivatives","BTCF0:USTF0",1750014495439,0.36734285,105630.0,105620.0,1.8938092]
["bitfinex-derivatives","BTCF0:USTF0",1750014495841,0.17805645,105630.0,105620.0,1.8938092]
["bitfinex-derivatives","BTCF0:USTF0",1750014496044,0.17805645,105630.0,105620.0,1.9085359]
["bitfinex-derivatives","BTCF0:USTF0",1750014496544,0.13955645,105630.0,105620.0,1.90853564]
["bitfinex-derivatives","BTCF0:USTF0",1750014496749,0.13955645,105630.0,105620.0,1.9085349]
["bitfinex-derivatives","BTCF0:USTF0",1750014497041,0.09975645,105630.0,105620.0,1.9247344]
["bitfinex-derivatives","BTCF0:USTF0",1750014497245,0.10015645,105630.0,105620.0,1.9247344]
["bitfinex-derivatives","BTCF0:USTF0",1750014497546,0.10015645,105630.0,105620.0,1.92473439]
["bitfinex-derivatives","BTCF0:USTF0",1750014498045,0.10015645,105630.0,105620.0,1.92473448]
["bitfinex-derivatives","BTCF0:USTF0",1750014498256,0.10015645,105630.0,105620.0,1.92473452]
["bitfinex-derivatives","BTCF0:USTF0",1750014498446,0.10015645,105630.0,105620.0,1.9100092]
["bitfinex-derivatives","BTCF0:USTF0",1750014498646,0.10015645,105630.0,105620.0,1.92473455]
["bitfinex-derivatives","BTCF0:USTF0",1750014498846,0.10015645,105630.0,105620.0,1.9100092]
["bitfinex-derivatives","BTCF0:USTF0",1750014499542,0.10015645,105630.0,105620.0,1.92473364]
["bitfinex-derivatives","BTCF0:USTF0",1750014499845,0.10015645,105630.0,105620.0,1.92473361]
["bitfinex-derivatives","BTCF0:USTF0",1750014500250,0.10015645,105630.0,105620.0,1.92473343]
["bitfinex-derivatives","BTCF0:USTF0",1750014500545,0.10015645,105630.0,105620.0,0.9672892]
["bitfinex-derivatives","BTCF0:USTF0",1750014500746,0.10015645,105630.0,105620.0,1.9098092]
["bitfinex-derivatives","BTCF0:USTF0",1750014500946,0.10015645,105630.0,105620.0,1.9245334]
["bitfinex-derivatives","BTCF0:USTF0",1750014501147,0.10015645,105630.0,105620.0,1.9098092]
["bitfinex-derivatives","BTCF0:USTF0",1750014501345,0.10015645,105630.0,105620.0,1.92453331]
["bitfinex-derivatives","BTCF0:USTF0",1750014501545,0.0054,105630.0,105620.0,1.92453336]
["bitfinex-derivatives","BTCF0:USTF0",1750014501749,0.0054,105630.0,105620.0,1.92453566]
["bitfinex-derivatives","BTCF0:USTF0",1750014502049,0.0054,105630.0,105620.0,2.21653566]
["bitfinex-derivatives","BTCF0:USTF0",1750014502248,0.0054,105630.0,105620.0,2.21653563]
["bitfinex-derivatives","BTCF0:USTF0",1750014502443,0.0054,105630.0,105620.0,2.21653554]
["bitfinex-derivatives","BTCF0:USTF0",1750014502644,0.0054,105630.0,105620.0,2.2018092]
["bitfinex-derivatives","BTCF0:USTF0",1750014503545,0.0054,105630.0,105620.0,0.9814099]
["bitfinex-derivatives","BTCF0:USTF0",1750014503745,0.0431,105630.0,105620.0,2.2018892]
["bitfinex-derivatives","BTCF0:USTF0",1750014505049,0.0472643,105630.0,105620.0,2.2018892]
["bitfinex-derivatives","BTCF0:USTF0",1750014506038,0.0854643,105630.0,105620.0,2.2018892]
["bitfinex-derivatives","BTCF0:USTF0",1750014506444,0.18022075,105630.0,105620.0,2.2018892]
["bitfinex-derivatives","BTCF0:USTF0",1750014506945,0.14202075,105630.0,105620.0,2.21857722]
["bitfinex-derivatives","BTCF0:USTF0",1750014507145,0.0472643,105630.0,105620.0,2.21857722]
["bitfinex-derivatives","BTCF0:USTF0",1750014507848,0.0472643,105630.0,105620.0,1.92657722]
["bitfinex-derivatives","BTCF0:USTF0",1750014508152,0.0431,105630.0,105620.0,1.92657722]
["bitfinex-derivatives","BTCF0:USTF0",1750014509955,0.0431,105630.0,105620.0,1.91037722]
["bitfinex-derivatives","BTCF0:USTF0",1750014510152,0.0762,105630.0,105620.0,1.91037722]
["bitfinex-derivatives","BTCF0:USTF0",1750014511046,0.0762,105630.0,105620.0,1.87397722]
["bitfinex-derivatives","BTCF0:USTF0",1750014511251,0.17512075,105630.0,105620.0,1.87397722]
["bitfinex-derivatives","BTCF0:USTF0",1750014511652,0.17512075,105630.0,105620.0,0.93137722]
["bitfinex-derivatives","BTCF0:USTF0",1750014511948,0.39760715,105630.0,105620.0,1.83509722]
["bitfinex-derivatives","BTCF0:USTF0",1750014512149,0.39760715,105630.0,105620.0,1.8188092]
["bitfinex-derivatives","BTCF0:USTF0",1750014512350,0.39760715,105630.0,105620.0,1.5405299]
["bitfinex-derivatives","BTCF0:USTF0",1750014512548,0.39760715,105630.0,105620.0,1.8184092]
["bitfinex-derivatives","BTCF0:USTF0",1750014512747,0.39760715,105630.0,105620.0,1.8188092]
["bitfinex-derivatives","BTCF0:USTF0",1750014514755,0.39760715,105630.0,105620.0,1.5409299]
["bitfinex-derivatives","BTCF0:USTF0",1750014515056,0.39760715,105630.0,105620.0,1.8188092]
["bitfinex-derivatives","BTCF0:USTF0",1750014519958,0.39760715,105630.0,105620.0,0.8756892]
["bitfinex-derivatives","BTCF0:USTF0",1750014520150,0.39760715,105630.0,105620.0,1.8190492]
["bitfinex-derivatives","BTCF0:USTF0",1750014520859,0.39760715,105630.0,105620.0,1.5411699]
["bitfinex-derivatives","BTCF0:USTF0",1750014521060,0.39760715,105630.0,105620.0,1.8190492]
["bitfinex-derivatives","BTCF0:USTF0",1750014523155,0.39760715,105630.0,105620.0,1.5408899]
["bitfinex-derivatives","BTCF0:USTF0",1750014523462,0.39760715,105630.0,105620.0,1.5404899]
["bitfinex-derivatives","BTCF0:USTF0",1750014523750,0.39760715,105630.0,105620.0,1.3639699]
["bitfinex-derivatives","BTCF0:USTF0",1750014523958,0.43546444,105630.0,105620.0,1.5408099]
["bitfinex-derivatives","BTCF0:USTF0",1750014524258,0.43546444,105630.0,105620.0,0.5978099]
["bitfinex-derivatives","BTCF0:USTF0",1750014524460,0.43546444,105630.0,105620.0,1.5408899]
["bitfinex-derivatives","BTCF0:USTF0",1750014524758,0.43546444,105630.0,105620.0,1.5408499]
["bitfinex-derivatives","BTCF0:USTF0",1750014524961,0.43546444,105630.0,105620.0,0.5978099]
["bitfinex-derivatives","BTCF0:USTF0",1750014525159,0.43546444,105630.0,105620.0,1.5408499]
["bitfinex-derivatives","BTCF0:USTF0",1750014526360,0.39751198,105630.0,105620.0,1.1795699]
["bitfinex-derivatives","BTCF0:USTF0",1750014526560,0.43546444,105630.0,105620.0,1.1799699]
["bitfinex-derivatives","BTCF0:USTF0",1750014526957,0.3028507,105630.0,105620.0,1.03787014]
["bitfinex-derivatives","BTCF0:USTF0",1750014527161,0.3028507,105630.0,105620.0,1.08519564]
["bitfinex-derivatives","BTCF0:USTF0",1750014527361,0.4353615,105630.0,105620.0,1.08519564]
["bitfinex-derivatives","BTCF0:USTF0",1750014527561,0.4353615,105630.0,105620.0,1.0998984]
["bitfinex-derivatives","BTCF0:USTF0",1750014528061,0.4353615,105630.0,105620.0,1.08519564]
["bitfinex-derivatives","BTCF0:USTF0",1750014528464,0.4353615,105630.0,105620.0,1.09989839]
["bitfinex-derivatives","BTCF0:USTF0",1750014528965,0.4353615,105630.0,105620.0,1.09989836]
["bitfinex-derivatives","BTCF0:USTF0",1750014529161,0.4353615,105630.0,105620.0,1.08519564]
["bitfinex-derivatives","BTCF0:USTF0",1750014529359,0.4353615,105630.0,105620.0,1.09989837]
["bitfinex-derivatives","BTCF0:USTF0",1750014529864,0.7961615,105630.0,105620.0,1.09989838]
["bitfinex-derivatives","BTCF0:USTF0",1750014530357,0.4353615,105630.0,105620.0,1.08519564]
["bitfinex-derivatives","BTCF0:USTF0",1750014531160,0.4353615,105630.0,105620.0,1.09989838]
["bitfinex-derivatives","BTCF0:USTF0",1750014531363,0.4353615,105630.0,105620.0,1.08519564]
["bitfinex-derivatives","BTCF0:USTF0",1750014531563,0.4353615,105630.0,105620.0,1.09989837]
["bitfinex-derivatives","BTCF0:USTF0",1750014531762,0.4353615,105630.0,105620.0,1.08519564]
["bitfinex-derivatives","BTCF0:USTF0",1750014532160,0.4353615,105630.0,105620.0,1.0998984]
["bitfinex-derivatives","BTCF0:USTF0",1750014532566,0.4353615,105630.0,105620.0,1.08519564]
["bitfinex-derivatives","BTCF0:USTF0",1750014532765,0.4353615,105630.0,105620.0,1.0998984]
["bitfinex-derivatives","BTCF0:USTF0",1750014532967,0.4353615,105630.0,105620.0,1.09989839]
["bitfinex-derivatives","BTCF0:USTF0",1750014533458,0.4353615,105630.0,105620.0,1.0998984]
["bitfinex-derivatives","BTCF0:USTF0",1750014533660,0.4353615,105630.0,105620.0,1.099944]
["bitfinex-derivatives","BTCF0:USTF0",1750014533961,0.4353615,105630.0,105620.0,1.08519564]
["bitfinex-derivatives","BTCF0:USTF0",1750014534159,0.4353615,105630.0,105620.0,1.09994399]
["bitfinex-derivatives","BTCF0:USTF0",1750014534760,0.4353615,105630.0,105620.0,1.09994397]
["bitfinex-derivatives","BTCF0:USTF0",1750014534960,0.4353615,105630.0,105620.0,1.099944]
["bitfinex-derivatives","BTCF0:USTF0",1750014535666,0.4353615,105630.0,105620.0,1.08519564]
["bitfinex-derivatives","BTCF0:USTF0",1750014535868,0.4353615,105630.0,105620.0,1.099944]
["bitfinex-derivatives","BTCF0:USTF0",1750014536468,0.4353615,105630.0,105620.0,1.08511564]
["bitfinex-derivatives","BTCF0:USTF0",1750014536967,0.4353615,105630.0,105620.0,1.099864]
["bitfinex-derivatives","BTCF0:USTF0",1750014537268,0.4353615,105630.0,105620.0,1.08511564]
["bitfinex-derivatives","BTCF0:USTF0",1750014537569,0.4311972,105630.0,105620.0,1.08511564]
["bitfinex-derivatives","BTCF0:USTF0",1750014537868,0.4311972,105630.0,105620.0,1.09986384]
["bitfinex-derivatives","BTCF0:USTF0",1750014538064,0.4311972,105630.0,105620.0,1.08511564]
["bitfinex-derivatives","BTCF0:USTF0",1750014538466,0.4311972,105630.0,105620.0,1.09986388]
["bitfinex-derivatives","BTCF0:USTF0",1750014538777,0.4353615,105630.0,105620.0,1.08511564]
["bitfinex-derivatives","BTCF0:USTF0",1750014539070,0.4353615,105630.0,105620.0,1.09986387]
["bitfinex-derivatives","BTCF0:USTF0",1750014539371,0.4353615,105630.0,105620.0,1.09986385]
["bitfinex-derivatives","BTCF0:USTF0",1750014539665,0.4353615,105630.0,105620.0,1.0998638]
["bitfinex-derivatives","BTCF0:USTF0",1750014539968,0.4353615,105630.0,105620.0,1.09986494]
["bitfinex-derivatives","BTCF0:USTF0",1750014540171,0.4353615,105630.0,105620.0,1.09986493]
["bitfinex-derivatives","BTCF0:USTF0",1750014540367,0.4353615,105630.0,105620.0,1.08511564]
["bitfinex-derivatives","BTCF0:USTF0",1750014540574,0.4353615,105630.0,105620.0,1.0998649]
["bitfinex-derivatives","BTCF0:USTF0",1750014540773,0.4353615,105630.0,105620.0,1.09986493]
["bitfinex-derivatives","BTCF0:USTF0",1750014540970,0.4353615,105630.0,105620.0,1.09986496]
["bitfinex-derivatives","BTCF0:USTF0",1750014541167,0.4353615,105630.0,105620.0,1.09986498]
["bitfinex-derivatives","BTCF0:USTF0",1750014541363,0.4353615,105630.0,105620.0,1.08511564]
["bitfinex-derivatives","BTCF0:USTF0",1750014541873,0.4353615,105630.0,105620.0,1.09986493]
["bitfinex-derivatives","BTCF0:USTF0",1750014542068,0.4353615,105630.0,105620.0,1.08511564]
["bitfinex-derivatives","BTCF0:USTF0",1750014542273,0.4353615,105630.0,105620.0,1.09986492]
["bitfinex-derivatives","BTCF0:USTF0",1750014542980,0.4353615,105630.0,105620.0,1.0998581]
["bitfinex-derivatives","BTCF0:USTF0",1750014543277,0.4353615,105630.0,105620.0,1.08511564]
["bitfinex-derivatives","BTCF0:USTF0",1750014543775,0.4353615,105630.0,105620.0,1.09983054]
["bitfinex-derivatives","BTCF0:USTF0",1750014543974,0.4353615,105630.0,105620.0,1.09983056]
["bitfinex-derivatives","BTCF0:USTF0",1750014544176,0.4353615,105630.0,105620.0,1.08511564]
["bitfinex-derivatives","BTCF0:USTF0",1750014544577,0.4353615,105630.0,105620.0,1.09983061]
["bitfinex-derivatives","BTCF0:USTF0",1750014544878,0.74816142,105630.0,105620.0,1.41263055]
["bitfinex-derivatives","BTCF0:USTF0",1750014545178,0.74816142,105630.0,105620.0,1.41263057]
["bitfinex-derivatives","BTCF0:USTF0",1750014545378,0.74816142,105630.0,105620.0,1.41263053]
["bitfinex-derivatives","BTCF0:USTF0",1750014546072,0.74816142,105630.0,105620.0,1.41263051]
["bitfinex-derivatives","BTCF0:USTF0",1750014547180,0.74816142,105630.0,105620.0,1.39791556]
["bitfinex-derivatives","BTCF0:USTF0",1750014547569,0.74816142,105630.0,105620.0,1.41265792]
["bitfinex-derivatives","BTCF0:USTF0",1750014547880,0.61565062,105630.0,105620.0,1.39791556]
["bitfinex-derivatives","BTCF0:USTF0",1750014548579,0.97645062,105630.0,105620.0,1.41249794]
["bitfinex-derivatives","BTCF0:USTF0",1750014548777,1.07108759,105630.0,105620.0,1.39775556]
["bitfinex-derivatives","BTCF0:USTF0",1750014548974,0.71028759,105630.0,105620.0,1.41251535]
["bitfinex-derivatives","BTCF0:USTF0",1750014549280,0.71028759,105630.0,105620.0,1.41251528]
["bitfinex-derivatives","BTCF0:USTF0",1750014549676,0.71028759,105630.0,105620.0,1.41251519]
["bitfinex-derivatives","BTCF0:USTF0",1750014550178,0.71028759,105630.0,105620.0,1.41251518]
["bitfinex-derivatives","BTCF0:USTF0",1750014550374,0.39748767,105630.0,105620.0,1.75855556]
["bitfinex-derivatives","BTCF0:USTF0",1750014550776,0.39748767,105630.0,105620.0,1.39775556]
["bitfinex-derivatives","BTCF0:USTF0",1750014551275,0.39748767,105630.0,105620.0,1.41251501]
["bitfinex-derivatives","BTCF0:USTF0",1750014551476,0.39748767,105630.0,105620.0,1.39775556]
["bitfinex-derivatives","BTCF0:USTF0",1750014551679,0.39748767,105630.0,105620.0,1.4125149]
["bitfinex-derivatives","BTCF0:USTF0",1750014551880,0.39748767,105630.0,105620.0,1.41251496]
["bitfinex-derivatives","BTCF0:USTF0",1750014552080,0.39748767,105630.0,105620.0,1.41251494]
["bitfinex-derivatives","BTCF0:USTF0",1750014552380,0.39748767,105630.0,105620.0,1.39775556]
["bitfinex-derivatives","BTCF0:USTF0",1750014552677,0.71028759,105630.0,105620.0,1.39775556]
["bitfinex-derivatives","BTCF0:USTF0",1750014553179,0.71028759,105630.0,105620.0,1.41251496]
["bitfinex-derivatives","BTCF0:USTF0",1750014553380,0.71028759,105630.0,105620.0,1.39775556]
["bitfinex-derivatives","BTCF0:USTF0",1750014553981,0.71028759,105630.0,105620.0,1.41251491]
["bitfinex-derivatives","BTCF0:USTF0",1750014554578,0.71028759,105630.0,105620.0,1.4125149]
["bitfinex-derivatives","BTCF0:USTF0",1750014554785,0.71028759,105630.0,105620.0,1.41251492]
["bitfinex-derivatives","BTCF0:USTF0",1750014554984,0.71028759,105630.0,105620.0,1.41251491]
["bitfinex-derivatives","BTCF0:USTF0",1750014555180,0.71028759,105630.0,105620.0,1.41251492]
["bitfinex-derivatives","BTCF0:USTF0",1750014555588,0.39748767,105630.0,105620.0,1.39775556]
["bitfinex-derivatives","BTCF0:USTF0",1750014555886,0.70612329,105630.0,105620.0,1.75855556]
["bitfinex-derivatives","BTCF0:USTF0",1750014556885,0.71028759,105630.0,105620.0,1.77331479]
["bitfinex-derivatives","BTCF0:USTF0",1750014557188,0.71028759,105630.0,105620.0,1.77331481]
["bitfinex-derivatives","BTCF0:USTF0",1750014557382,0.71028759,105630.0,105620.0,1.7733148]
["bitfinex-derivatives","BTCF0:USTF0",1750014557581,0.71028759,105630.0,105620.0,1.77331481]
["bitfinex-derivatives","BTCF0:USTF0",1750014557781,0.71028759,105630.0,105620.0,1.77331482]
["bitfinex-derivatives","BTCF0:USTF0",1750014558081,0.71028759,105630.0,105620.0,1.75855556]
["bitfinex-derivatives","BTCF0:USTF0",1750014558485,0.71028759,105630.0,105620.0,1.77331025]
["bitfinex-derivatives","BTCF0:USTF0",1750014558786,0.61565062,105630.0,105620.0,1.77331027]
["bitfinex-derivatives","BTCF0:USTF0",1750014558989,0.61565062,105630.0,105620.0,1.77331025]
["bitfinex-derivatives","BTCF0:USTF0",1750014559289,0.61565062,105630.0,105620.0,1.77331024]
["bitfinex-derivatives","BTCF0:USTF0",1750014559590,0.61565062,105630.0,105620.0,1.77331026]
["bitfinex-derivatives","BTCF0:USTF0",1750014559985,0.61565062,105630.0,105620.0,1.77331023]
["bitfinex-derivatives","BTCF0:USTF0",1750014560184,0.61565062,105630.0,105620.0,1.77331022]
["bitfinex-derivatives","BTCF0:USTF0",1750014560585,0.61565062,105630.0,105620.0,1.75855556]
["bitfinex-derivatives","BTCF0:USTF0",1750014560886,0.61565062,105630.0,105620.0,1.77331023]
["bitfinex-derivatives","BTCF0:USTF0",1750014561084,0.61565062,105630.0,105620.0,1.77331022]
["bitfinex-derivatives","BTCF0:USTF0",1750014561285,0.61565062,105630.0,105620.0,1.77331019]
["bitfinex-derivatives","BTCF0:USTF0",1750014561589,0.4353615,105630.0,105620.0,1.77331019]
["bitfinex-derivatives","BTCF0:USTF0",1750014561796,0.4353615,105630.0,105620.0,1.75855556]
["bitfinex-derivatives","BTCF0:USTF0",1750014562087,0.4353615,105630.0,105620.0,1.77331023]
["bitfinex-derivatives","BTCF0:USTF0",1750014562690,0.4353615,105630.0,105620.0,1.75855556]
["bitfinex-derivatives","BTCF0:USTF0",1750014562889,0.4353615,105630.0,105620.0,1.77331021]
["bitfinex-derivatives","BTCF0:USTF0",1750014563084,0.4353615,105630.0,105620.0,1.75855556]
["bitfinex-derivatives","BTCF0:USTF0",1750014563285,0.4353615,105630.0,105620.0,1.77331022]
["bitfinex-derivatives","BTCF0:USTF0",1750014563586,0.4353615,105630.0,105620.0,1.77331015]
["bitfinex-derivatives","BTCF0:USTF0",1750014563785,0.4353615,105630.0,105620.0,1.75855556]
["bitfinex-derivatives","BTCF0:USTF0",1750014563989,0.4353615,105630.0,105620.0,1.80431017]
["bitfinex-derivatives","BTCF0:USTF0",1750014564196,0.4311972,105630.0,105620.0,1.80431003]
["bitfinex-derivatives","BTCF0:USTF0",1750014564488,0.4311972,105630.0,105620.0,1.8043102]
["bitfinex-derivatives","BTCF0:USTF0",1750014564881,0.4311972,105630.0,105620.0,1.78955556]
["bitfinex-derivatives","BTCF0:USTF0",1750014565081,0.4021615,105630.0,105620.0,1.8043102]
["bitfinex-derivatives","BTCF0:USTF0",1750014565282,0.3690615,105630.0,105620.0,2.11710866]
["bitfinex-derivatives","BTCF0:USTF0",1750014565485,0.3686615,105630.0,105620.0,2.14810812]
["bitfinex-derivatives","BTCF0:USTF0",1750014565690,0.2365507,105630.0,105620.0,1.82055556]
["bitfinex-derivatives","BTCF0:USTF0",1750014565886,0.33124595,105630.0,105620.0,1.82055556]
["bitfinex-derivatives","BTCF0:USTF0",1750014566190,0.32708165,105630.0,105620.0,1.83530792]
["bitfinex-derivatives","BTCF0:USTF0",1750014566389,0.2323864,105630.0,105620.0,1.83530803]
["bitfinex-derivatives","BTCF0:USTF0",1750014566583,0.2323864,105630.0,105620.0,1.82055556]
["bitfinex-derivatives","BTCF0:USTF0",1750014566788,0.32706795,105630.0,105620.0,1.82055556]
["bitfinex-derivatives","BTCF0:USTF0",1750014566985,0.32706795,105630.0,105620.0,1.83530812]
["bitfinex-derivatives","BTCF0:USTF0",1750014567189,0.32706795,105630.0,105620.0,1.83530813]
["bitfinex-derivatives","BTCF0:USTF0",1750014567385,0.32706795,105630.0,105620.0,1.83530823]
["bitfinex-derivatives","BTCF0:USTF0",1750014567586,0.32706795,105630.0,105620.0,1.83530824]
["bitfinex-derivatives","BTCF0:USTF0",1750014567793,0.32706795,105630.0,105620.0,1.83528776]
["bitfinex-derivatives","BTCF0:USTF0",1750014568390,0.32706795,105630.0,105620.0,1.83528773]
["bitfinex-derivatives","BTCF0:USTF0",1750014568592,0.32706795,105630.0,105620.0,1.82055556]
["bitfinex-derivatives","BTCF0:USTF0",1750014568890,0.32706795,105630.0,105620.0,1.83528776]
["bitfinex-derivatives","BTCF0:USTF0",1750014569090,0.32706795,105630.0,105620.0,1.83528781]
["bitfinex-derivatives","BTCF0:USTF0",1750014569286,0.32706795,105630.0,105620.0,1.82055556]
["bitfinex-derivatives","BTCF0:USTF0",1750014569686,0.32706795,105630.0,105620.0,1.83528226]
["bitfinex-derivatives","BTCF0:USTF0",1750014569886,0.32706795,105630.0,105620.0,1.82055556]
["bitfinex-derivatives","BTCF0:USTF0",1750014570086,0.32706795,105630.0,105620.0,1.83528235]
["bitfinex-derivatives","BTCF0:USTF0",1750014570290,0.32706795,105630.0,105620.0,1.83526864]
["bitfinex-derivatives","BTCF0:USTF0",1750014570590,0.32706795,105630.0,105620.0,1.82055556]
["bitfinex-derivatives","BTCF0:USTF0",1750014571079,0.32706795,105630.0,105620.0,1.83526871]
["bitfinex-derivatives","BTCF0:USTF0",1750014571286,0.36173225,105630.0,105620.0,1.83526868]
["bitfinex-derivatives","BTCF0:USTF0",1750014571484,0.36173225,105630.0,105620.0,1.83526873]
["bitfinex-derivatives","BTCF0:USTF0",1750014571684,0.36173225,105630.0,105620.0,1.83526871]
["bitfinex-derivatives","BTCF0:USTF0",1750014571985,0.49424305,105630.0,105620.0,1.83526872]
["bitfinex-derivatives","BTCF0:USTF0",1750014572184,0.3995615,105630.0,105620.0,1.83526868]
["bitfinex-derivatives","BTCF0:USTF0",1750014572385,0.3995615,105630.0,105620.0,1.83526897]
["bitfinex-derivatives","BTCF0:USTF0",1750014572891,0.3995615,105630.0,105620.0,1.83526912]
["bitfinex-derivatives","BTCF0:USTF0",1750014573187,0.3995615,105630.0,105620.0,1.82055556]
["bitfinex-derivatives","BTCF0:USTF0",1750014573493,0.3995615,105630.0,105620.0,1.83526916]
["bitfinex-derivatives","BTCF0:USTF0",1750014573689,0.3995615,105630.0,105620.0,1.8352692]
["bitfinex-derivatives","BTCF0:USTF0",1750014573885,0.4942142,105630.0,105620.0,1.82055556]
["bitfinex-derivatives","BTCF0:USTF0",1750014574087,0.3617034,105630.0,105620.0,1.82055556]
["bitfinex-derivatives","BTCF0:USTF0",1750014574391,0.3617034,105630.0,105620.0,1.83528957]
["bitfinex-derivatives","BTCF0:USTF0",1750014574586,0.3617034,105630.0,105620.0,1.83528945]
["bitfinex-derivatives","BTCF0:USTF0",1750014574786,0.3617034,105630.0,105620.0,1.83528942]
["bitfinex-derivatives","BTCF0:USTF0",1750014574986,0.3617034,105630.0,105620.0,1.82055556]
["bitfinex-derivatives","BTCF0:USTF0",1750014575385,0.3617034,105630.0,105620.0,1.83531465]
["bitfinex-derivatives","BTCF0:USTF0",1750014575790,0.3617034,105630.0,105620.0,1.83531467]
["bitfinex-derivatives","BTCF0:USTF0",1750014575989,0.3617034,105630.0,105620.0,1.82055556]
["bitfinex-derivatives","BTCF0:USTF0",1750014576191,0.3617034,105630.0,105620.0,1.83531464]
["bitfinex-derivatives","BTCF0:USTF0",1750014576391,0.3617034,105630.0,105620.0,1.83531465]
["bitfinex-derivatives","BTCF0:USTF0",1750014576994,0.3617034,105630.0,105620.0,1.82055556]
["bitfinex-derivatives","BTCF0:USTF0",1750014577195,0.3617034,105630.0,105620.0,1.83531469]
["bitfinex-derivatives","BTCF0:USTF0",1750014577392,0.3617034,105630.0,105620.0,1.82055556]
["bitfinex-derivatives","BTCF0:USTF0",1750014577595,0.3617034,105630.0,105620.0,1.83531475]
["bitfinex-derivatives","BTCF0:USTF0",1750014577892,0.3617034,105630.0,105620.0,1.83531471]
["bitfinex-derivatives","BTCF0:USTF0",1750014578094,0.3617034,105630.0,105620.0,1.83531468]
["bitfinex-derivatives","BTCF0:USTF0",1750014578295,0.3617034,105630.0,105620.0,1.83531472]
["bitfinex-derivatives","BTCF0:USTF0",1750014578492,0.3617034,105630.0,105620.0,1.82055556]
["bitfinex-derivatives","BTCF0:USTF0",1750014579290,0.3617034,105630.0,105620.0,1.83531472]
["bitfinex-derivatives","BTCF0:USTF0",1750014579699,0.3617034,105630.0,105620.0,1.83531475]
["bitfinex-derivatives","BTCF0:USTF0",1750014579897,0.3617034,105630.0,105620.0,1.83531474]
["bitfinex-derivatives","BTCF0:USTF0",1750014580197,0.3617034,105630.0,105620.0,1.83531473]
["bitfinex-derivatives","BTCF0:USTF0",1750014580498,0.3617034,105630.0,105620.0,1.82055556]
["bitfinex-derivatives","BTCF0:USTF0",1750014580892,0.3617034,105630.0,105620.0,1.83531474]
["bitfinex-derivatives","BTCF0:USTF0",1750014581288,0.3617034,105630.0,105620.0,1.83531471]
["bitfinex-derivatives","BTCF0:USTF0",1750014581492,0.3617034,105630.0,105620.0,1.82055556]
["bitfinex-derivatives","BTCF0:USTF0",1750014581705,0.3617034,105630.0,105620.0,1.83531475]
["bitfinex-derivatives","BTCF0:USTF0",1750014582300,0.3617034,105630.0,105620.0,1.83531477]
["bitfinex-derivatives","BTCF0:USTF0",1750014582501,0.3617034,105630.0,105620.0,1.82055556]
["bitfinex-derivatives","BTCF0:USTF0",1750014582902,0.3617034,105630.0,105620.0,1.83530907]
["bitfinex-derivatives","BTCF0:USTF0",1750014583303,0.3617034,105630.0,105620.0,1.82055556]
["bitfinex-derivatives","BTCF0:USTF0",1750014583704,0.3617034,105630.0,105620.0,1.83530565]
["bitfinex-derivatives","BTCF0:USTF0",1750014584009,0.3617034,105630.0,105620.0,1.52250573]
["bitfinex-derivatives","BTCF0:USTF0",1750014584208,0.3617034,105630.0,105620.0,1.80430566]
["bitfinex-derivatives","BTCF0:USTF0",1750014584505,0.3617034,105630.0,105620.0,1.78955556]
["bitfinex-derivatives","BTCF0:USTF0",1750014584707,0.3617034,105630.0,105620.0,1.80430564]
["bitfinex-derivatives","BTCF0:USTF0",1750014584911,0.3617034,105630.0,105620.0,1.78955556]
["bitfinex-derivatives","BTCF0:USTF0",1750014585508,0.3617034,105630.0,105620.0,1.80430566]
["bitfinex-derivatives","BTCF0:USTF0",1750014585709,0.3617034,105630.0,105620.0,1.80430565]
["bitfinex-derivatives","BTCF0:USTF0",1750014585907,0.3617034,105630.0,105620.0,1.78955556]
["bitfinex-derivatives","BTCF0:USTF0",1750014586108,0.3617034,105630.0,105620.0,1.80430564]
["bitfinex-derivatives","BTCF0:USTF0",1750014586300,0.3617034,105630.0,105620.0,1.78955556]
["bitfinex-derivatives","BTCF0:USTF0",1750014586906,0.3617034,105630.0,105620.0,1.8043056]
["bitfinex-derivatives","BTCF0:USTF0",1750014587108,0.3617034,105630.0,105620.0,1.78955556]
["bitfinex-derivatives","BTCF0:USTF0",1750014587611,0.3617034,105630.0,105620.0,1.80430556]
["bitfinex-derivatives","BTCF0:USTF0",1750014587812,0.3617034,105630.0,105620.0,1.78955556]
["bitfinex-derivatives","BTCF0:USTF0",1750014588007,0.3617034,105630.0,105620.0,1.80430556]
["bitfinex-derivatives","BTCF0:USTF0",1750014588209,0.3617034,105630.0,105620.0,1.80430549]
["bitfinex-derivatives","BTCF0:USTF0",1750014588411,0.3617034,105630.0,105620.0,1.80430542]
["bitfinex-derivatives","BTCF0:USTF0",1750014589006,0.3617034,105630.0,105620.0,1.80431775]
["bitfinex-derivatives","BTCF0:USTF0",1750014589208,0.3617034,105630.0,105620.0,1.8043177]
["bitfinex-derivatives","BTCF0:USTF0",1750014589412,0.3617034,105630.0,105620.0,1.80431774]
["bitfinex-derivatives","BTCF0:USTF0",1750014590110,0.3617034,105630.0,105620.0,1.80431771]
["bitfinex-derivatives","BTCF0:USTF0",1750014590515,0.3617034,105630.0,105620.0,1.78955556]
["bitfinex-derivatives","BTCF0:USTF0",1750014590714,0.3617034,105630.0,105620.0,1.80431757]
["bitfinex-derivatives","BTCF0:USTF0",1750014590914,0.3617034,105630.0,105620.0,1.80431765]
["bitfinex-derivatives","BTCF0:USTF0",1750014591220,0.3617034,105630.0,105620.0,1.80431643]
["bitfinex-derivatives","BTCF0:USTF0",1750014591413,0.3617034,105630.0,105620.0,1.78955556]
["bitfinex-derivatives","BTCF0:USTF0",1750014591816,0.3617034,105630.0,105620.0,1.80431655]
["bitfinex-derivatives","BTCF0:USTF0",1750014592418,0.3617034,105630.0,105620.0,1.80431653]
["bitfinex-derivatives","BTCF0:USTF0",1750014592615,0.3575391,105630.0,105620.0,1.80431653]
["bitfinex-derivatives","BTCF0:USTF0",1750014592814,0.3575391,105630.0,105620.0,1.78955556]
["bitfinex-derivatives","BTCF0:USTF0",1750014593120,0.3575391,105630.0,105620.0,1.80431655]
["bitfinex-derivatives","BTCF0:USTF0",1750014593621,0.3575391,105630.0,105620.0,1.80431649]
["bitfinex-derivatives","BTCF0:USTF0",1750014594220,0.3575391,105630.0,105620.0,1.80432224]
["bitfinex-derivatives","BTCF0:USTF0",1750014594415,0.3575391,105630.0,105620.0,1.78955556]
["bitfinex-derivatives","BTCF0:USTF0",1750014594616,0.3575391,105630.0,105620.0,1.80432221]
["bitfinex-derivatives","BTCF0:USTF0",1750014594917,0.3571391,105630.0,105620.0,0.86160223]
["bitfinex-derivatives","BTCF0:USTF0",1750014595121,0.3575391,105630.0,105620.0,1.80211925]
["bitfinex-derivatives","BTCF0:USTF0",1750014595415,0.3575391,105630.0,105620.0,1.80211949]
["bitfinex-derivatives","BTCF0:USTF0",1750014595613,0.3617034,105630.0,105620.0,1.78735556]
["bitfinex-derivatives","BTCF0:USTF0",1750014595815,0.3617034,105630.0,105620.0,1.80211885]
["bitfinex-derivatives","BTCF0:USTF0",1750014596122,0.3617034,105630.0,105620.0,1.78735556]
["bitfinex-derivatives","BTCF0:USTF0",1750014596417,0.3942034,105630.0,105620.0,1.78735556]
["bitfinex-derivatives","BTCF0:USTF0",1750014596720,0.3942034,105630.0,105620.0,1.8021195]
["bitfinex-derivatives","BTCF0:USTF0",1750014596920,0.3942034,105630.0,105620.0,1.78735556]
["bitfinex-derivatives","BTCF0:USTF0",1750014597114,0.3942034,105630.0,105620.0,1.80211954]
["bitfinex-derivatives","BTCF0:USTF0",1750014597314,0.3942034,105630.0,105620.0,1.80211949]
["bitfinex-derivatives","BTCF0:USTF0",1750014597515,0.3942034,105630.0,105620.0,1.80211932]
["bitfinex-derivatives","BTCF0:USTF0",1750014597822,0.3942034,105630.0,105620.0,1.78735556]
["bitfinex-derivatives","BTCF0:USTF0",1750014598213,0.3942034,105630.0,105620.0,1.80210047]
["bitfinex-derivatives","BTCF0:USTF0",1750014598421,0.3942034,105630.0,105620.0,1.80210057]
["bitfinex-derivatives","BTCF0:USTF0",1750014598617,0.3942034,105630.0,105620.0,1.80210055]
["bitfinex-derivatives","BTCF0:USTF0",1750014598819,0.3942034,105630.0,105620.0,1.47455564]
["bitfinex-derivatives","BTCF0:USTF0",1750014599018,0.3942034,105630.0,105620.0,1.78735556]
["bitfinex-derivatives","BTCF0:USTF0",1750014599225,0.3942034,105630.0,105620.0,1.80210051]
["bitfinex-derivatives","BTCF0:USTF0",1750014599425,0.3942034,105630.0,105620.0,1.80210058]
["bitfinex-derivatives","BTCF0:USTF0",1750014599616,0.3942034,105630.0,105620.0,1.47455564]
["bitfinex-derivatives","BTCF0:USTF0",1750014599813,0.3942034,105630.0,105620.0,1.78735556]
["bitfinex-derivatives","BTCF0:USTF0",1750014600018,0.3942034,105630.0,105620.0,1.80210054]
["bitfinex-derivatives","BTCF0:USTF0",1750014600323,0.2995507,105630.0,105620.0,1.80210055]
["bitfinex-derivatives","BTCF0:USTF0",1750014600525,0.2995507,105630.0,105620.0,1.80210053]
["bitfinex-derivatives","BTCF0:USTF0",1750014601026,0.2995507,105630.0,105620.0,2.62054059]
["bitfinex-derivatives","BTCF0:USTF0",1750014601212,0.2995507,105630.0,105620.0,2.62054057]
["bitfinex-derivatives","BTCF0:USTF0",1750014601524,0.2995507,105630.0,105620.0,2.60579556]
["bitfinex-derivatives","BTCF0:USTF0",1750014601927,0.2995507,105630.0,105620.0,2.62054054]
["bitfinex-derivatives","BTCF0:USTF0",1750014602116,0.2995507,105630.0,105620.0,2.60579556]
["bitfinex-derivatives","BTCF0:USTF0",1750014602316,0.2995507,105630.0,105620.0,2.62055421]
["bitfinex-derivatives","BTCF0:USTF0",1750014602523,0.2995507,105630.0,105620.0,2.60579556]
["bitfinex-derivatives","BTCF0:USTF0",1750014602722,0.0777643,105630.0,105620.0,2.91859548]
["bitfinex-derivatives","BTCF0:USTF0",1750014602920,0.0777643,105630.0,105620.0,2.96335327]
["bitfinex-derivatives","BTCF0:USTF0",1750014602921,0.141584,105630.0,105620.0,2.96335327]
["bitfinex-derivatives","BTCF0:USTF0",1750014603218,0.141984,105630.0,105620.0,3.29335267]
["bitfinex-derivatives","BTCF0:USTF0",1750014603423,0.141584,105630.0,105620.0,3.29335228]
["bitfinex-derivatives","BTCF0:USTF0",1750014603816,0.1378197,105630.0,105620.0,3.27859548]
["bitfinex-derivatives","BTCF0:USTF0",1750014604527,0.1378197,105630.0,105620.0,3.29423236]
["bitfinex-derivatives","BTCF0:USTF0",1750014604722,0.1378197,105630.0,105620.0,3.27947548]
["bitfinex-derivatives","BTCF0:USTF0",1750014604918,0.0431,105630.0,105620.0,3.29423154]
["bitfinex-derivatives","BTCF0:USTF0",1750014605218,0.0431,105630.0,105620.0,3.29423152]
["bitfinex-derivatives","BTCF0:USTF0",1750014605426,0.0431,105630.0,105620.0,3.27947548]
["bitfinex-derivatives","BTCF0:USTF0",1750014605724,0.11883721,105630.0,105620.0,3.29423095]
["bitfinex-derivatives","BTCF0:USTF0",1750014605919,0.11883721,105630.0,105620.0,3.29423058]
["bitfinex-derivatives","BTCF0:USTF0",1750014606121,0.11883721,105630.0,105620.0,3.27947548]
["bitfinex-derivatives","BTCF0:USTF0",1750014606319,0.08113721,105630.0,105620.0,3.27947548]
["bitfinex-derivatives","BTCF0:USTF0",1750014606521,0.08112396,105630.0,105620.0,3.27947548]
["bitfinex-derivatives","BTCF0:USTF0",1750014606721,0.08112396,105630.0,105620.0,3.29422993]
["bitfinex-derivatives","BTCF0:USTF0",1750014606926,0.08112396,105630.0,105620.0,3.2942296]
["bitfinex-derivatives","BTCF0:USTF0",1750014607127,0.08112396,105630.0,105620.0,3.29422959]
["bitfinex-derivatives","BTCF0:USTF0",1750014607326,0.08112396,105630.0,105620.0,3.27947548]
["bitfinex-derivatives","BTCF0:USTF0",1750014608426,0.08112396,105630.0,105620.0,3.57147548]
["bitfinex-derivatives","BTCF0:USTF0",1750014609219,0.08112396,105630.0,105620.0,3.24147548]
["bitfinex-derivatives","BTCF0:USTF0",1750014609426,0.08112396,105630.0,105620.0,3.60147548]
["bitfinex-derivatives","BTCF0:USTF0",1750014609627,0.08112396,105630.0,105620.0,3.69614748]
["bitfinex-derivatives","BTCF0:USTF0",1750014611227,0.08112396,105630.0,105620.0,3.60147548]
["bitfinex-derivatives","BTCF0:USTF0",1750014611722,0.08112396,105630.0,105620.0,3.24147548]
["bitfinex-derivatives","BTCF0:USTF0",1750014611917,0.08112396,105630.0,105620.0,3.59147548]
["bitfinex-derivatives","BTCF0:USTF0",1750014612620,0.08112396,105630.0,105620.0,3.60845602]
["bitfinex-derivatives","BTCF0:USTF0",1750014612929,0.0317,105640.0,105630.0,0.1892864]
["bitfinex-derivatives","BTCF0:USTF0",1750014613225,0.0317,105640.0,105630.0,1.57668624]
["bitfinex-derivatives","BTCF0:USTF0",1750014615028,0.00014187,105650.0,105640.0,0.1892685]
["bitfinex-derivatives","BTCF0:USTF0",1750014615229,0.00014187,105650.0,105640.0,2.691085]
["bitfinex-derivatives","BTCF0:USTF0",1750014615523,0.00014187,105650.0,105640.0,2.39537065]
["bitfinex-derivatives","BTCF0:USTF0",1750014615524,0.00054187,105650.0,105640.0,2.39537065]
["bitfinex-derivatives","BTCF0:USTF0",1750014615717,0.03134187,105650.0,105640.0,2.42537079]
["bitfinex-derivatives","BTCF0:USTF0",1750014615923,0.03134187,105650.0,105640.0,3.36661076]
["bitfinex-derivatives","BTCF0:USTF0",1750014616127,0.03134187,105650.0,105640.0,3.36661079]
["bitfinex-derivatives","BTCF0:USTF0",1750014616322,0.03234187,105650.0,105640.0,3.35177407]
["bitfinex-derivatives","BTCF0:USTF0",1750014616526,0.03234187,105650.0,105640.0,2.99177407]
["bitfinex-derivatives","BTCF0:USTF0",1750014616727,0.03234187,105650.0,105640.0,3.00657077]
["bitfinex-derivatives","BTCF0:USTF0",1750014617127,0.03234187,105650.0,105640.0,2.99177407]
["bitfinex-derivatives","BTCF0:USTF0",1750014617332,0.03234187,105650.0,105640.0,1.75257108]
["bitfinex-derivatives","BTCF0:USTF0",1750014617535,0.03234187,105650.0,105640.0,2.69393106]
["bitfinex-derivatives","BTCF0:USTF0",1750014617734,0.03234187,105650.0,105640.0,3.32193407]
["bitfinex-derivatives","BTCF0:USTF0",1750014617924,0.03234187,105650.0,105640.0,3.33673084]
["bitfinex-derivatives","BTCF0:USTF0",1750014618234,0.03234187,105650.0,105640.0,3.3367308]
["bitfinex-derivatives","BTCF0:USTF0",1750014618627,0.03234187,105650.0,105640.0,3.32193407]
["bitfinex-derivatives","BTCF0:USTF0",1750014619334,0.03234187,105650.0,105640.0,3.33673095]
["bitfinex-derivatives","BTCF0:USTF0",1750014619531,0.03234187,105650.0,105640.0,3.336731]
["bitfinex-derivatives","BTCF0:USTF0",1750014619934,0.03234187,105650.0,105640.0,3.33673099]
["bitfinex-derivatives","BTCF0:USTF0",1750014620235,0.06710617,105650.0,105640.0,3.33673099]
["bitfinex-derivatives","BTCF0:USTF0",1750014620427,0.06710617,105650.0,105640.0,3.33673095]
["bitfinex-derivatives","BTCF0:USTF0",1750014620633,0.06710617,105650.0,105640.0,3.00673098]
["bitfinex-derivatives","BTCF0:USTF0",1750014620835,0.06710617,105650.0,105640.0,3.34673098]
["bitfinex-derivatives","BTCF0:USTF0",1750014621128,0.06710617,105650.0,105640.0,3.34670202]
["bitfinex-derivatives","BTCF0:USTF0",1750014621332,0.06710617,105650.0,105640.0,3.34670201]
["bitfinex-derivatives","BTCF0:USTF0",1750014621533,0.06710617,105650.0,105640.0,3.00670192]
["bitfinex-derivatives","BTCF0:USTF0",1750014621735,0.06710617,105650.0,105640.0,3.00670193]
["bitfinex-derivatives","BTCF0:USTF0",1750014621930,0.06710617,105650.0,105640.0,2.06534193]
["bitfinex-derivatives","BTCF0:USTF0",1750014622132,0.06710617,105650.0,105640.0,2.96143407]
["bitfinex-derivatives","BTCF0:USTF0",1750014622728,0.06710617,105650.0,105640.0,2.97606562]
["bitfinex-derivatives","BTCF0:USTF0",1750014622729,0.14259573,105650.0,105640.0,2.97606562]
["bitfinex-derivatives","BTCF0:USTF0",1750014623035,0.14259573,105650.0,105640.0,2.97606537]
["bitfinex-derivatives","BTCF0:USTF0",1750014623235,0.14259573,105650.0,105640.0,2.97606534]
["bitfinex-derivatives","BTCF0:USTF0",1750014623441,0.14259573,105650.0,105640.0,2.97606541]
["bitfinex-derivatives","BTCF0:USTF0",1750014623733,0.14259573,105650.0,105640.0,2.96143407]
["bitfinex-derivatives","BTCF0:USTF0",1750014623931,0.06710617,105650.0,105640.0,2.97606526]
["bitfinex-derivatives","BTCF0:USTF0",1750014624128,0.06710617,105650.0,105640.0,2.97606529]
["bitfinex-derivatives","BTCF0:USTF0",1750014624434,0.09850617,105650.0,105640.0,2.97606529]
["bitfinex-derivatives","BTCF0:USTF0",1750014624632,0.09850617,105650.0,105640.0,2.96143407]
["bitfinex-derivatives","BTCF0:USTF0",1750014625035,0.09850617,105650.0,105640.0,2.97606525]
["bitfinex-derivatives","BTCF0:USTF0",1750014625236,0.09850617,105650.0,105640.0,2.96143407]
["bitfinex-derivatives","BTCF0:USTF0",1750014625534,0.09850617,105650.0,105640.0,2.97615489]
["bitfinex-derivatives","BTCF0:USTF0",1750014625732,0.28775677,105650.0,105640.0,1.69219497]
["bitfinex-derivatives","BTCF0:USTF0",1750014625937,0.36324633,105650.0,105640.0,2.93147407]
["bitfinex-derivatives","BTCF0:USTF0",1750014626137,0.36324633,105650.0,105640.0,2.91438842]
["bitfinex-derivatives","BTCF0:USTF0",1750014626434,0.36324633,105650.0,105640.0,2.63711141]
["bitfinex-derivatives","BTCF0:USTF0",1750014626635,0.36324633,105650.0,105640.0,2.63711152]
["bitfinex-derivatives","BTCF0:USTF0",1750014626934,0.36324633,105650.0,105640.0,2.62238842]
["bitfinex-derivatives","BTCF0:USTF0",1750014627233,0.36324633,105650.0,105640.0,2.63711174]
["bitfinex-derivatives","BTCF0:USTF0",1750014627429,0.36324633,105650.0,105640.0,2.6371436]
["bitfinex-derivatives","BTCF0:USTF0",1750014627621,0.36324633,105650.0,105640.0,2.63714369]
["bitfinex-derivatives","BTCF0:USTF0",1750014627824,0.36324633,105650.0,105640.0,2.62238842]
["bitfinex-derivatives","BTCF0:USTF0",1750014628027,0.36324633,105650.0,105640.0,2.3095885]
["bitfinex-derivatives","BTCF0:USTF0",1750014628337,0.36324633,105650.0,105640.0,2.63714357]
["bitfinex-derivatives","BTCF0:USTF0",1750014628537,0.36324633,105650.0,105640.0,2.62238842]
["bitfinex-derivatives","BTCF0:USTF0",1750014629129,0.36324633,105650.0,105640.0,2.63714359]
["bitfinex-derivatives","BTCF0:USTF0",1750014629434,0.28775677,105650.0,105640.0,2.63714359]
["bitfinex-derivatives","BTCF0:USTF0",1750014629638,0.28775677,105650.0,105640.0,2.62238842]
["bitfinex-derivatives","BTCF0:USTF0",1750014629935,0.28775677,105650.0,105640.0,2.63714362]
["bitfinex-derivatives","BTCF0:USTF0",1750014630135,0.28775677,105650.0,105640.0,2.62238842]
["bitfinex-derivatives","BTCF0:USTF0",1750014630533,0.28775677,105650.0,105640.0,2.62226842]
["bitfinex-derivatives","BTCF0:USTF0",1750014630729,0.28775677,105650.0,105640.0,2.63702356]
["bitfinex-derivatives","BTCF0:USTF0",1750014630935,0.28775677,105650.0,105640.0,2.63702353]
["bitfinex-derivatives","BTCF0:USTF0",1750014631136,0.60055669,105650.0,105640.0,1.38314367]
["bitfinex-derivatives","BTCF0:USTF0",1750014631437,0.60055669,105650.0,105640.0,0.1892685]
["bitfinex-derivatives","BTCF0:USTF0",1750014631634,0.69527639,105650.0,105640.0,0.20402727]
["bitfinex-derivatives","BTCF0:USTF0",1750014631834,0.69527639,105650.0,105640.0,1.09632768]
["bitfinex-derivatives","BTCF0:USTF0",1750014632041,0.69527639,105650.0,105640.0,1.0815685]
["bitfinex-derivatives","BTCF0:USTF0",1750014632241,1.05607639,105650.0,105640.0,0.20402819]
["bitfinex-derivatives","BTCF0:USTF0",1750014632535,1.15073239,105650.0,105640.0,0.33032819]
["bitfinex-derivatives","BTCF0:USTF0",1750014632843,1.15073239,105650.0,105640.0,1.09700819]
["bitfinex-derivatives","BTCF0:USTF0",1750014633429,0.83793247,105650.0,105640.0,1.09700819]
["bitfinex-derivatives","BTCF0:USTF0",1750014633634,1.15073239,105650.0,105640.0,1.09700819]
["bitfinex-derivatives","BTCF0:USTF0",1750014634134,0.69527639,105650.0,105640.0,1.09700819]
["bitfinex-derivatives","BTCF0:USTF0",1750014634338,0.69527639,105650.0,105640.0,1.40980811]
["bitfinex-derivatives","BTCF0:USTF0",1750014634839,0.38247647,105650.0,105640.0,1.09700819]
["bitfinex-derivatives","BTCF0:USTF0",1750014637743,0.38247647,105650.0,105640.0,1.09712819]
["bitfinex-derivatives","BTCF0:USTF0",1750014641445,0.38247647,105650.0,105640.0,1.45792819]
["bitfinex-derivatives","BTCF0:USTF0",1750014641844,0.38247647,105650.0,105640.0,1.09712819]
["bitfinex-derivatives","BTCF0:USTF0",1750014642235,0.38247647,105650.0,105640.0,1.45792819]
["bitfinex-derivatives","BTCF0:USTF0",1750014642945,0.38207647,105650.0,105640.0,1.73587672]
["bitfinex-derivatives","BTCF0:USTF0",1750014643141,0.38247647,105650.0,105640.0,1.73587672]
["bitfinex-derivatives","BTCF0:USTF0",1750014644538,0.38247647,105650.0,105640.0,1.45792819]
["bitfinex-derivatives","BTCF0:USTF0",1750014644741,0.38247647,105650.0,105640.0,1.47272753]
["bitfinex-derivatives","BTCF0:USTF0",1750014644938,0.38247647,105650.0,105640.0,1.47272747]
["bitfinex-derivatives","BTCF0:USTF0",1750014646048,0.38247647,105650.0,105640.0,1.45792819]
["bitfinex-derivatives","BTCF0:USTF0",1750014650949,0.38247647,105650.0,105640.0,0.51492819]
["bitfinex-derivatives","BTCF0:USTF0",1750014651156,0.38247647,105650.0,105640.0,1.45724819]
["bitfinex-derivatives","BTCF0:USTF0",1750014651351,0.660425,105650.0,105640.0,1.45724819]
["bitfinex-derivatives","BTCF0:USTF0",1750014651557,0.660425,105650.0,105640.0,1.45720819]
["bitfinex-derivatives","BTCF0:USTF0",1750014652550,1.0590161,105650.0,105640.0,1.08717323]
["bitfinex-derivatives","BTCF0:USTF0",1750014652754,1.0590161,105650.0,105640.0,1.08713323]
["bitfinex-derivatives","BTCF0:USTF0",1750014656056,1.0590161,105650.0,105640.0,0.94224]
["bitfinex-derivatives","BTCF0:USTF0",1750014656459,1.0590161,105650.0,105640.0,1.1315085]
["bitfinex-derivatives","BTCF0:USTF0",1750014657062,1.3190161,105650.0,105640.0,1.1315085]
["bitfinex-derivatives","BTCF0:USTF0",1750014657360,1.0590161,105650.0,105640.0,1.1315085]
["bitfinex-derivatives","BTCF0:USTF0",1750014660063,1.2690161,105650.0,105640.0,1.1315085]
["bitfinex-derivatives","BTCF0:USTF0",1750014660262,1.2690161,105650.0,105640.0,1.14630861]
["bitfinex-derivatives","BTCF0:USTF0",1750014660562,1.3090161,105650.0,105640.0,1.14630861]
["bitfinex-derivatives","BTCF0:USTF0",1750014660961,1.3090161,105650.0,105640.0,1.1315085]
["bitfinex-derivatives","BTCF0:USTF0",1750014661157,1.3090161,105650.0,105640.0,1.14630861]
["bitfinex-derivatives","BTCF0:USTF0",1750014661367,1.3090161,105650.0,105640.0,1.1315085]
["bitfinex-derivatives","BTCF0:USTF0",1750014661565,1.0590161,105650.0,105640.0,1.14630856]
["bitfinex-derivatives","BTCF0:USTF0",1750014661765,1.0590161,105650.0,105640.0,1.1315085]
["bitfinex-derivatives","BTCF0:USTF0",1750014661972,1.0590161,105650.0,105640.0,1.14630859]
["bitfinex-derivatives","BTCF0:USTF0",1750014662272,1.2890161,105650.0,105640.0,0.1892685]
["bitfinex-derivatives","BTCF0:USTF0",1750014662473,0.1892685,105640.0,105630.0,1.57290847]
["bitfinex-derivatives","BTCF0:USTF0",1750014662672,0.2534685,105640.0,105630.0,2.52958856]
["bitfinex-derivatives","BTCF0:USTF0",1750014662973,0.56620384,105640.0,105630.0,2.84232388]
["bitfinex-derivatives","BTCF0:USTF0",1750014663270,0.56620384,105640.0,105630.0,2.84232391]
["bitfinex-derivatives","BTCF0:USTF0",1750014663471,0.56620384,105640.0,105630.0,2.82752381]
["bitfinex-derivatives","BTCF0:USTF0",1750014663666,0.56620384,105640.0,105630.0,2.84232392]
["bitfinex-derivatives","BTCF0:USTF0",1750014663869,0.69871464,105640.0,105630.0,2.82752381]
["bitfinex-derivatives","BTCF0:USTF0",1750014664168,0.69871464,105640.0,105630.0,2.84232391]
["bitfinex-derivatives","BTCF0:USTF0",1750014664366,0.69871464,105640.0,105630.0,2.82752381]
["bitfinex-derivatives","BTCF0:USTF0",1750014665469,0.69871464,105640.0,105630.0,2.82852381]
["bitfinex-derivatives","BTCF0:USTF0",1750014665669,0.69871464,105640.0,105630.0,2.84332389]
["bitfinex-derivatives","BTCF0:USTF0",1750014665875,0.69871464,105640.0,105630.0,2.84332383]
["bitfinex-derivatives","BTCF0:USTF0",1750014666067,0.3889793,105640.0,105630.0,2.84232387]
["bitfinex-derivatives","BTCF0:USTF0",1750014666268,0.70171464,105640.0,105630.0,2.82752381]
["bitfinex-derivatives","BTCF0:USTF0",1750014666470,0.56920384,105640.0,105630.0,2.82752381]
["bitfinex-derivatives","BTCF0:USTF0",1750014666668,0.56920384,105640.0,105630.0,2.8423239]
["bitfinex-derivatives","BTCF0:USTF0",1750014667267,0.57220384,105640.0,105630.0,2.8423238]
["bitfinex-derivatives","BTCF0:USTF0",1750014667570,0.57220384,105640.0,105630.0,2.82752381]
["bitfinex-derivatives","BTCF0:USTF0",1750014667764,0.57220384,105640.0,105630.0,2.84232397]
["bitfinex-derivatives","BTCF0:USTF0",1750014667967,0.57220384,105640.0,105630.0,2.84232391]
["bitfinex-derivatives","BTCF0:USTF0",1750014668470,0.2594685,105640.0,105630.0,2.82752381]
["bitfinex-derivatives","BTCF0:USTF0",1750014668979,0.2594685,105640.0,105630.0,2.48152399]
["bitfinex-derivatives","BTCF0:USTF0",1750014669176,0.39203019,105640.0,105630.0,2.48152398]
["bitfinex-derivatives","BTCF0:USTF0",1750014669372,0.39203019,105640.0,105630.0,2.46672381]
["bitfinex-derivatives","BTCF0:USTF0",1750014669569,0.70476553,105640.0,105630.0,2.48152398]
["bitfinex-derivatives","BTCF0:USTF0",1750014669772,0.70476553,105640.0,105630.0,2.46672381]
["bitfinex-derivatives","BTCF0:USTF0",1750014669965,0.70476553,105640.0,105630.0,2.48152399]
["bitfinex-derivatives","BTCF0:USTF0",1750014670171,0.70476553,105640.0,105630.0,2.48112399]
["bitfinex-derivatives","BTCF0:USTF0",1750014670370,0.70476553,105640.0,105630.0,2.48112398]
["bitfinex-derivatives","BTCF0:USTF0",1750014670576,0.70476553,105640.0,105630.0,2.46632381]
["bitfinex-derivatives","BTCF0:USTF0",1750014670771,0.70476553,105640.0,105630.0,2.48112399]
["bitfinex-derivatives","BTCF0:USTF0",1750014670971,0.39203019,105640.0,105630.0,2.48112396]
["bitfinex-derivatives","BTCF0:USTF0",1750014671477,0.70476553,105640.0,105630.0,2.48112398]
["bitfinex-derivatives","BTCF0:USTF0",1750014671872,0.70476553,105640.0,105630.0,2.48112396]
["bitfinex-derivatives","BTCF0:USTF0",1750014672071,0.70476553,105640.0,105630.0,2.46632381]
["bitfinex-derivatives","BTCF0:USTF0",1750014672271,0.70476553,105640.0,105630.0,2.48112395]
["bitfinex-derivatives","BTCF0:USTF0",1750014672478,0.70476553,105640.0,105630.0,2.46632381]
["bitfinex-derivatives","BTCF0:USTF0",1750014672873,0.70476553,105640.0,105630.0,2.15358847]
["bitfinex-derivatives","BTCF0:USTF0",1750014673078,0.70476553,105640.0,105630.0,2.46632381]
["bitfinex-derivatives","BTCF0:USTF0",1750014673480,0.70476553,105640.0,105630.0,2.48112401]
["bitfinex-derivatives","BTCF0:USTF0",1750014673783,0.70476553,105640.0,105630.0,2.46632381]
["bitfinex-derivatives","BTCF0:USTF0",1750014674081,0.66688926,105640.0,105630.0,2.46632381]
["bitfinex-derivatives","BTCF0:USTF0",1750014674281,0.66688926,105640.0,105630.0,2.481124]
["bitfinex-derivatives","BTCF0:USTF0",1750014674884,0.66688926,105640.0,105630.0,2.46632381]
["bitfinex-derivatives","BTCF0:USTF0",1750014675077,0.66688926,105640.0,105630.0,2.48112401]
["bitfinex-derivatives","BTCF0:USTF0",1750014675381,0.66688926,105640.0,105630.0,2.46632381]
["bitfinex-derivatives","BTCF0:USTF0",1750014676076,0.66688926,105640.0,105630.0,2.48112401]
["bitfinex-derivatives","BTCF0:USTF0",1750014676378,0.35415392,105640.0,105630.0,1.47752391]
["bitfinex-derivatives","BTCF0:USTF0",1750014676581,0.71495392,105640.0,105630.0,2.43340435]
["bitfinex-derivatives","BTCF0:USTF0",1750014676882,0.71495392,105640.0,105630.0,2.43340431]
["bitfinex-derivatives","BTCF0:USTF0",1750014677081,0.6202685,105640.0,105630.0,2.41860391]
["bitfinex-derivatives","BTCF0:USTF0",1750014677274,0.35415884,105640.0,105630.0,2.43340439]
["bitfinex-derivatives","BTCF0:USTF0",1750014677474,1.02769418,105640.0,105630.0,2.41860391]
["bitfinex-derivatives","BTCF0:USTF0",1750014677675,1.02769418,105640.0,105630.0,2.43340423]
["bitfinex-derivatives","BTCF0:USTF0",1750014677874,1.02769418,105640.0,105630.0,2.43340426]
["bitfinex-derivatives","BTCF0:USTF0",1750014678174,1.02769418,105640.0,105630.0,2.43340427]
["bitfinex-derivatives","BTCF0:USTF0",1750014678374,1.02769418,105640.0,105630.0,2.41860391]
["bitfinex-derivatives","BTCF0:USTF0",1750014678574,1.02769418,105640.0,105630.0,2.43340429]
["bitfinex-derivatives","BTCF0:USTF0",1750014679077,1.02769418,105640.0,105630.0,2.43340431]
["bitfinex-derivatives","BTCF0:USTF0",1750014679281,1.02769418,105640.0,105630.0,1.05296868]
["bitfinex-derivatives","BTCF0:USTF0",1750014679476,1.02769418,105640.0,105630.0,0.0149424]
["bitfinex-derivatives","BTCF0:USTF0",1750014679477,1.15300384,105640.0,105630.0,0.0149424]
["bitfinex-derivatives","BTCF0:USTF0",1750014679682,1.18490384,105640.0,105630.0,0.95590333]
["bitfinex-derivatives","BTCF0:USTF0",1750014679981,1.18490384,105640.0,105630.0,0.94198187]
["bitfinex-derivatives","BTCF0:USTF0",1750014680179,1.18490384,105640.0,105630.0,0.79988539]
["bitfinex-derivatives","BTCF0:USTF0",1750014680484,1.18490384,105640.0,105630.0,0.81468708]
["bitfinex-derivatives","BTCF0:USTF0",1750014680683,1.18490384,105640.0,105630.0,0.79988539]
["bitfinex-derivatives","BTCF0:USTF0",1750014680885,1.18490384,105640.0,105630.0,1.00397347]
["bitfinex-derivatives","BTCF0:USTF0",1750014681078,1.32157363,105640.0,105630.0,0.98917179]
["bitfinex-derivatives","BTCF0:USTF0",1750014681279,1.32157363,105640.0,105630.0,1.00397347]
["bitfinex-derivatives","BTCF0:USTF0",1750014681684,1.32157363,105640.0,105630.0,1.00397348]
["bitfinex-derivatives","BTCF0:USTF0",1750014681884,1.32157363,105640.0,105630.0,0.98917179]
["bitfinex-derivatives","BTCF0:USTF0",1750014682478,1.32157363,105640.0,105630.0,1.00397346]
["bitfinex-derivatives","BTCF0:USTF0",1750014682672,1.32157363,105640.0,105630.0,0.98917179]
["bitfinex-derivatives","BTCF0:USTF0",1750014683079,1.32157363,105640.0,105630.0,1.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750014683279,1.32157363,105640.0,105630.0,0.98917179]
["bitfinex-derivatives","BTCF0:USTF0",1750014683479,1.32157363,105640.0,105630.0,1.00397345]
["bitfinex-derivatives","BTCF0:USTF0",1750014683784,1.32157363,105640.0,105630.0,0.98917179]
["bitfinex-derivatives","BTCF0:USTF0",1750014683986,1.32157363,105640.0,105630.0,0.81468708]
["bitfinex-derivatives","BTCF0:USTF0",1750014684585,1.32157363,105640.0,105630.0,0.8146871]
["bitfinex-derivatives","BTCF0:USTF0",1750014684785,1.32157363,105640.0,105630.0,1.0039735]
["bitfinex-derivatives","BTCF0:USTF0",1750014685282,1.32157363,105640.0,105630.0,1.00397346]
["bitfinex-derivatives","BTCF0:USTF0",1750014685782,1.32157363,105640.0,105630.0,0.98917179]
["bitfinex-derivatives","BTCF0:USTF0",1750014685982,1.32157363,105640.0,105630.0,0.79988539]
["bitfinex-derivatives","BTCF0:USTF0",1750014686287,1.32157363,105640.0,105630.0,0.98917179]
["bitfinex-derivatives","BTCF0:USTF0",1750014686787,1.32157363,105640.0,105630.0,1.00397346]
["bitfinex-derivatives","BTCF0:USTF0",1750014686983,1.33480125,105640.0,105630.0,1.00397349]
["bitfinex-derivatives","BTCF0:USTF0",1750014687380,1.33480125,105640.0,105630.0,0.98917179]
["bitfinex-derivatives","BTCF0:USTF0",1750014687776,1.33480125,105640.0,105630.0,1.00397347]
["bitfinex-derivatives","BTCF0:USTF0",1750014687975,1.33480125,105640.0,105630.0,0.04932708]
["bitfinex-derivatives","BTCF0:USTF0",1750014688187,1.33480125,105640.0,105630.0,0.23861349]
["bitfinex-derivatives","BTCF0:USTF0",1750014688388,1.33480125,105640.0,105630.0,0.23861348]
["bitfinex-derivatives","BTCF0:USTF0",1750014688588,1.33480125,105640.0,105630.0,0.22381179]
["bitfinex-derivatives","BTCF0:USTF0",1750014688888,1.02206591,105640.0,105630.0,0.22381179]
["bitfinex-derivatives","BTCF0:USTF0",1750014689185,1.32157363,105640.0,105630.0,0.55134844]
["bitfinex-derivatives","BTCF0:USTF0",1750014689389,1.32157363,105640.0,105630.0,0.55134826]
["bitfinex-derivatives","BTCF0:USTF0",1750014689590,1.18906814,105640.0,105630.0,0.55134816]
["bitfinex-derivatives","BTCF0:USTF0",1750014689887,1.18906814,105640.0,105630.0,0.53654713]
["bitfinex-derivatives","BTCF0:USTF0",1750014690091,1.18906814,105640.0,105630.0,0.5513481]
["bitfinex-derivatives","BTCF0:USTF0",1750014690279,1.18906814,105640.0,105630.0,0.53654713]
["bitfinex-derivatives","BTCF0:USTF0",1750014690482,1.18906814,105640.0,105630.0,0.55134807]
["bitfinex-derivatives","BTCF0:USTF0",1750014690681,1.18906814,105640.0,105630.0,0.56491416]
["bitfinex-derivatives","BTCF0:USTF0",1750014690883,1.18906814,105640.0,105630.0,0.56491421]
["bitfinex-derivatives","BTCF0:USTF0",1750014691079,1.18906814,105640.0,105630.0,0.56491422]
["bitfinex-derivatives","BTCF0:USTF0",1750014691288,1.18906814,105640.0,105630.0,0.55011322]
["bitfinex-derivatives","BTCF0:USTF0",1750014691683,1.18906814,105640.0,105630.0,0.56491422]
["bitfinex-derivatives","BTCF0:USTF0",1750014691883,1.18906814,105640.0,105630.0,0.55011322]
["bitfinex-derivatives","BTCF0:USTF0",1750014692090,0.2636328,105640.0,105630.0,0.55011322]
["bitfinex-derivatives","BTCF0:USTF0",1750014692289,0.2636328,105640.0,105630.0,0.5976142]
["bitfinex-derivatives","BTCF0:USTF0",1750014692290,0.2594685,105640.0,105630.0,0.5976142]
["bitfinex-derivatives","BTCF0:USTF0",1750014692491,0.57260384,105640.0,105630.0,0.59761407]
["bitfinex-derivatives","BTCF0:USTF0",1750014692689,0.57260384,105640.0,105630.0,0.58281322]
["bitfinex-derivatives","BTCF0:USTF0",1750014692890,0.63438358,105640.0,105630.0,0.59761417]
["bitfinex-derivatives","BTCF0:USTF0",1750014693188,0.63478584,105640.0,105630.0,0.6621141]
["bitfinex-derivatives","BTCF0:USTF0",1750014693396,0.63478584,105640.0,105630.0,0.662114]
["bitfinex-derivatives","BTCF0:USTF0",1750014693585,0.63478584,105640.0,105630.0,0.66211401]
["bitfinex-derivatives","BTCF0:USTF0",1750014693893,0.63478584,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014694095,0.63478584,105640.0,105630.0,0.66211392]
["bitfinex-derivatives","BTCF0:USTF0",1750014694282,0.63478584,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014694490,0.63478584,105640.0,105630.0,0.66211387]
["bitfinex-derivatives","BTCF0:USTF0",1750014694696,0.63478584,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014694995,0.63478584,105640.0,105630.0,0.66211385]
["bitfinex-derivatives","BTCF0:USTF0",1750014695294,0.54436814,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014696094,0.54436814,105640.0,105630.0,0.66211394]
["bitfinex-derivatives","BTCF0:USTF0",1750014696297,0.54436814,105640.0,105630.0,0.66211397]
["bitfinex-derivatives","BTCF0:USTF0",1750014696494,0.54436814,105640.0,105630.0,0.662114]
["bitfinex-derivatives","BTCF0:USTF0",1750014696794,0.2316328,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014697095,0.54436814,105640.0,105630.0,0.66211392]
["bitfinex-derivatives","BTCF0:USTF0",1750014697391,0.54436814,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014697789,0.54436814,105640.0,105630.0,0.66211392]
["bitfinex-derivatives","BTCF0:USTF0",1750014698092,0.54436814,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014698592,0.90516814,105640.0,105630.0,0.66211403]
["bitfinex-derivatives","BTCF0:USTF0",1750014698792,0.54436814,105640.0,105630.0,0.66211412]
["bitfinex-derivatives","BTCF0:USTF0",1750014699196,0.54436814,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014699396,0.67687363,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014699793,0.67687363,105640.0,105630.0,0.66211399]
["bitfinex-derivatives","BTCF0:USTF0",1750014700092,0.67687363,105640.0,105630.0,0.66211401]
["bitfinex-derivatives","BTCF0:USTF0",1750014700494,0.67687363,105640.0,105630.0,0.66211399]
["bitfinex-derivatives","BTCF0:USTF0",1750014700695,0.67687363,105640.0,105630.0,0.66211397]
["bitfinex-derivatives","BTCF0:USTF0",1750014700895,0.67687363,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014701099,0.67687363,105640.0,105630.0,0.66211394]
["bitfinex-derivatives","BTCF0:USTF0",1750014701287,0.67687363,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014701702,0.67687363,105640.0,105630.0,0.66211406]
["bitfinex-derivatives","BTCF0:USTF0",1750014702196,0.67687363,105640.0,105630.0,0.66211407]
["bitfinex-derivatives","BTCF0:USTF0",1750014702493,0.67687363,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014703097,1.03767363,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014703290,1.06817363,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014703489,0.6229328,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014703697,0.57486814,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014704295,0.70737363,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014705602,1.06817363,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014706798,0.70737363,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014707098,1.06817363,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014707296,0.70737363,105640.0,105630.0,0.64731322]
["bitfinex-derivatives","BTCF0:USTF0",1750014707498,1.06817363,105640.0,105630.0,0.61601322]
["bitfinex-derivatives","BTCF0:USTF0",1750014708600,1.06817363,105640.0,105630.0,0.58281322]
["bitfinex-derivatives","BTCF0:USTF0",1750014708800,0.70737363,105640.0,105630.0,0.58281322]
["bitfinex-derivatives","BTCF0:USTF0",1750014709099,1.06817363,105640.0,105630.0,0.58281322]
["bitfinex-derivatives","BTCF0:USTF0",1750014710008,0.70737363,105640.0,105630.0,0.58281322]
["bitfinex-derivatives","BTCF0:USTF0",1750014710301,1.06817363,105640.0,105630.0,0.58281322]
["bitfinex-derivatives","BTCF0:USTF0",1750014710496,0.70737363,105640.0,105630.0,0.58281322]
["bitfinex-derivatives","BTCF0:USTF0",1750014710899,1.06817363,105640.0,105630.0,0.58281322]
["bitfinex-derivatives","BTCF0:USTF0",1750014712200,0.96746814,105640.0,105630.0,0.58281322]
["bitfinex-derivatives","BTCF0:USTF0",1750014713092,1.09997363,105640.0,105630.0,0.58281322]
["bitfinex-derivatives","BTCF0:USTF0",1750014713298,0.73917363,105640.0,105630.0,0.58281322]
["bitfinex-derivatives","BTCF0:USTF0",1750014713497,1.09997363,105640.0,105630.0,0.58281322]
["bitfinex-derivatives","BTCF0:USTF0",1750014713904,1.19464621,105640.0,105630.0,0.56924713]
["bitfinex-derivatives","BTCF0:USTF0",1750014714202,1.06214072,105640.0,105630.0,0.22381179]
["bitfinex-derivatives","BTCF0:USTF0",1750014714502,0.1892864,105630.0,105620.0,1.80666321]
["bitfinex-derivatives","BTCF0:USTF0",1750014714799,0.59782174,105630.0,105620.0,2.74750321]
["bitfinex-derivatives","BTCF0:USTF0",1750014715105,0.59782174,105630.0,105620.0,2.74790321]
["bitfinex-derivatives","BTCF0:USTF0",1750014715606,0.2518864,105630.0,105620.0,2.74790321]
["bitfinex-derivatives","BTCF0:USTF0",1750014716109,0.34655898,105630.0,105620.0,2.78010321]
["bitfinex-derivatives","BTCF0:USTF0",1750014716304,0.34755898,105630.0,105620.0,2.78010321]
["bitfinex-derivatives","BTCF0:USTF0",1750014716698,0.42291261,105630.0,105620.0,2.78010321]
["bitfinex-derivatives","BTCF0:USTF0",1750014717003,0.32824003,105630.0,105620.0,2.78022321]
["bitfinex-derivatives","BTCF0:USTF0",1750014717702,0.32924003,105630.0,105620.0,2.79358008]
["bitfinex-derivatives","BTCF0:USTF0",1750014718407,0.42391261,105630.0,105620.0,2.79358008]
["bitfinex-derivatives","BTCF0:USTF0",1750014718807,0.32924003,105630.0,105620.0,2.79358008]
["bitfinex-derivatives","BTCF0:USTF0",1750014719304,0.42391261,105630.0,105620.0,2.79358008]
["bitfinex-derivatives","BTCF0:USTF0",1750014723008,0.42391261,105630.0,105620.0,1.97514008]
["bitfinex-derivatives","BTCF0:USTF0",1750014725907,0.42807691,105630.0,105620.0,1.97514008]
["bitfinex-derivatives","BTCF0:USTF0",1750014739021,0.42807691,105630.0,105620.0,1.94294008]
["bitfinex-derivatives","BTCF0:USTF0",1750014739415,0.77221225,105630.0,105620.0,1.94294008]
["bitfinex-derivatives","BTCF0:USTF0",1750014740414,0.45947691,105630.0,105620.0,1.94294008]
["bitfinex-derivatives","BTCF0:USTF0",1750014740613,0.77221225,105630.0,105620.0,1.94294008]
["bitfinex-derivatives","BTCF0:USTF0",1750014742123,0.77221225,105630.0,105620.0,1.58214008]
["bitfinex-derivatives","BTCF0:USTF0",1750014743625,0.45947691,105630.0,105620.0,1.58214008]
["bitfinex-derivatives","BTCF0:USTF0",1750014743922,0.77221225,105630.0,105620.0,1.58214008]
["bitfinex-derivatives","BTCF0:USTF0",1750014744628,0.45947691,105630.0,105620.0,1.58214008]
["bitfinex-derivatives","BTCF0:USTF0",1750014744818,0.77221225,105630.0,105620.0,1.58214008]
["bitfinex-derivatives","BTCF0:USTF0",1750014754132,0.67753967,105630.0,105620.0,1.58214008]
["bitfinex-derivatives","BTCF0:USTF0",1750014757634,0.77225642,105630.0,105620.0,1.58214008]
["bitfinex-derivatives","BTCF0:USTF0",1750014757838,0.67753967,105630.0,105620.0,1.58214008]
["bitfinex-derivatives","BTCF0:USTF0",1750014758638,0.77224845,105630.0,105620.0,1.58214008]
["bitfinex-derivatives","BTCF0:USTF0",1750014759139,0.67753967,105630.0,105620.0,1.58214008]
["bitfinex-derivatives","BTCF0:USTF0",1750014762837,0.81004516,105630.0,105620.0,1.58214008]
["bitfinex-derivatives","BTCF0:USTF0",1750014764040,0.90474218,105630.0,105620.0,1.55154008]
["bitfinex-derivatives","BTCF0:USTF0",1750014764338,0.77223669,105630.0,105620.0,1.55046008]
["bitfinex-derivatives","BTCF0:USTF0",1750014770846,0.77223669,105630.0,105620.0,1.58246008]
["bitfinex-derivatives","BTCF0:USTF0",1750014771049,0.45950135,105630.0,105620.0,1.58246008]
["bitfinex-derivatives","BTCF0:USTF0",1750014774952,0.77223669,105630.0,105620.0,1.58246008]
["bitfinex-derivatives","BTCF0:USTF0",1750014781556,0.45950135,105630.0,105620.0,1.58246008]
["bitfinex-derivatives","BTCF0:USTF0",1750014784057,0.42810135,105630.0,105620.0,1.58246008]
["bitfinex-derivatives","BTCF0:USTF0",1750014786769,0.20691495,105630.0,105620.0,1.58246008]
["bitfinex-derivatives","BTCF0:USTF0",1750014787065,0.39620135,105630.0,105620.0,1.64856008]
["bitfinex-derivatives","BTCF0:USTF0",1750014787363,0.39660135,105630.0,105620.0,1.64856008]
["bitfinex-derivatives","BTCF0:USTF0",1750014789168,0.42830135,105630.0,105620.0,1.64856008]
["bitfinex-derivatives","BTCF0:USTF0",1750014790369,0.42830135,105630.0,105620.0,2.00936008]
["bitfinex-derivatives","BTCF0:USTF0",1750014795068,0.74103669,105630.0,105620.0,1.94326008]
["bitfinex-derivatives","BTCF0:USTF0",1750014795572,0.77383669,105630.0,105620.0,1.94326008]
["bitfinex-derivatives","BTCF0:USTF0",1750014798677,0.46110135,105630.0,105620.0,1.94326008]
["bitfinex-derivatives","BTCF0:USTF0",1750014798984,0.77383669,105630.0,105620.0,1.94326008]
["bitfinex-derivatives","BTCF0:USTF0",1750014801575,0.46110135,105630.0,105620.0,1.94326008]
["bitfinex-derivatives","BTCF0:USTF0",1750014801770,0.77383669,105630.0,105620.0,1.94326008]
["bitfinex-derivatives","BTCF0:USTF0",1750014804166,0.67913967,105630.0,105620.0,1.94326008]
["bitfinex-derivatives","BTCF0:USTF0",1750014805276,0.36640433,105630.0,105620.0,1.94326008]
["bitfinex-derivatives","BTCF0:USTF0",1750014809282,0.49890982,105630.0,105620.0,1.94326008]
["bitfinex-derivatives","BTCF0:USTF0",1750014813989,0.46107906,105630.0,105620.0,1.94326008]
["bitfinex-derivatives","BTCF0:USTF0",1750014818690,0.7738144,105630.0,105620.0,1.16578321]
["bitfinex-derivatives","BTCF0:USTF0",1750014818892,0.7738144,105630.0,105620.0,1.92978321]
["bitfinex-derivatives","BTCF0:USTF0",1750014821492,0.7738144,105630.0,105620.0,0.18983937]
["bitfinex-derivatives","BTCF0:USTF0",1750014821793,0.7738144,105630.0,105620.0,1.12951937]
["bitfinex-derivatives","BTCF0:USTF0",1750014821994,0.7738144,105630.0,105620.0,1.12911937]
["bitfinex-derivatives","BTCF0:USTF0",1750014822195,0.7738144,105630.0,105620.0,1.12951937]
["bitfinex-derivatives","BTCF0:USTF0",1750014823389,0.46107906,105630.0,105620.0,1.12951937]
["bitfinex-derivatives","BTCF0:USTF0",1750014823591,0.7738144,105630.0,105620.0,1.12951937]
["bitfinex-derivatives","BTCF0:USTF0",1750014823897,0.7738144,105630.0,105620.0,1.44225471]
["bitfinex-derivatives","BTCF0:USTF0",1750014827398,1.1346144,105630.0,105620.0,1.44225471]
["bitfinex-derivatives","BTCF0:USTF0",1750014827597,0.7738144,105630.0,105620.0,1.44225471]
["bitfinex-derivatives","BTCF0:USTF0",1750014828899,0.7738144,105630.0,105620.0,1.12951937]
["bitfinex-derivatives","BTCF0:USTF0",1750014829088,0.7738144,105630.0,105620.0,1.44225471]
["bitfinex-derivatives","BTCF0:USTF0",1750014835101,0.46107906,105630.0,105620.0,1.44225471]
["bitfinex-derivatives","BTCF0:USTF0",1750014836107,0.7738144,105630.0,105620.0,1.44225471]
["bitfinex-derivatives","BTCF0:USTF0",1750014838508,0.7738144,105630.0,105620.0,1.47335471]
["bitfinex-derivatives","BTCF0:USTF0",1750014842007,0.7738144,105630.0,105620.0,1.83415471]
["bitfinex-derivatives","BTCF0:USTF0",1750014844213,0.81164516,105630.0,105620.0,1.83415471]
["bitfinex-derivatives","BTCF0:USTF0",1750014851818,0.81164516,105630.0,105620.0,1.83403471]
["bitfinex-derivatives","BTCF0:USTF0",1750014854122,0.67913967,105630.0,105620.0,1.83403471]
["bitfinex-derivatives","BTCF0:USTF0",1750014856021,0.77384944,105630.0,105620.0,1.83403471]
["bitfinex-derivatives","BTCF0:USTF0",1750014856619,0.4611141,105630.0,105620.0,1.83403471]
["bitfinex-derivatives","BTCF0:USTF0",1750014856825,0.4283141,105630.0,105620.0,1.83403471]
["bitfinex-derivatives","BTCF0:USTF0",1750014860626,0.42831237,105630.0,105620.0,1.83403471]
["bitfinex-derivatives","BTCF0:USTF0",1750014863120,0.33360433,105630.0,105620.0,1.83403471]
["bitfinex-derivatives","BTCF0:USTF0",1750014864331,0.42831191,105630.0,105620.0,1.83403471]
["bitfinex-derivatives","BTCF0:USTF0",1750014866026,0.39661191,105630.0,105620.0,1.83403471]
["bitfinex-derivatives","BTCF0:USTF0",1750014866222,0.39244761,105630.0,105620.0,1.89603471]
["bitfinex-derivatives","BTCF0:USTF0",1750014866426,0.39204761,105630.0,105620.0,1.89603471]
["bitfinex-derivatives","BTCF0:USTF0",1750014866625,0.39244761,105630.0,105620.0,1.89603471]
["bitfinex-derivatives","BTCF0:USTF0",1750014867227,0.39661191,105630.0,105620.0,1.89603471]
["bitfinex-derivatives","BTCF0:USTF0",1750014873332,0.39244761,105630.0,105620.0,1.89603471]
["bitfinex-derivatives","BTCF0:USTF0",1750014874333,0.39661191,105630.0,105620.0,1.89603471]
["bitfinex-derivatives","BTCF0:USTF0",1750014879627,0.42991191,105630.0,105620.0,1.89603471]
["bitfinex-derivatives","BTCF0:USTF0",1750014883939,0.33520433,105630.0,105620.0,1.89603471]
["bitfinex-derivatives","BTCF0:USTF0",1750014885539,0.42992489,105630.0,105620.0,1.89603471]
["bitfinex-derivatives","BTCF0:USTF0",1750014889145,0.35457126,105630.0,105620.0,1.89603471]
["bitfinex-derivatives","BTCF0:USTF0",1750014891044,0.35457126,105630.0,105620.0,1.86593471]
["bitfinex-derivatives","BTCF0:USTF0",1750014892740,0.35457126,105630.0,105620.0,1.83403471]
["bitfinex-derivatives","BTCF0:USTF0",1750014894251,0.2598507,105630.0,105620.0,1.83387471]
["bitfinex-derivatives","BTCF0:USTF0",1750014894452,0.42305619,105630.0,105620.0,1.83387471]
["bitfinex-derivatives","BTCF0:USTF0",1750014898258,0.73579153,105630.0,105620.0,1.83387471]
["bitfinex-derivatives","BTCF0:USTF0",1750014898557,0.42305619,105630.0,105620.0,1.83387471]
["bitfinex-derivatives","BTCF0:USTF0",1750014902757,0.39235619,105630.0,105620.0,1.83387471]
["bitfinex-derivatives","BTCF0:USTF0",1750014903565,0.2598507,105630.0,105620.0,1.83387471]
["bitfinex-derivatives","BTCF0:USTF0",1750014903955,0.35457469,105630.0,105620.0,1.83387471]
["bitfinex-derivatives","BTCF0:USTF0",1750014904355,0.10128829,105630.0,105620.0,1.83387471]
["bitfinex-derivatives","BTCF0:USTF0",1750014904550,0.10128829,105630.0,105620.0,1.89637471]
["bitfinex-derivatives","BTCF0:USTF0",1750014905063,0.09672399,105630.0,105620.0,1.89637471]
["bitfinex-derivatives","BTCF0:USTF0",1750014905360,0.09712399,105630.0,105620.0,1.89637471]
["bitfinex-derivatives","BTCF0:USTF0",1750014905856,0.10128829,105630.0,105620.0,1.89637471]
["bitfinex-derivatives","BTCF0:USTF0",1750014906257,0.10128829,105630.0,105620.0,1.91117479]
["bitfinex-derivatives","BTCF0:USTF0",1750014906453,0.10128829,105630.0,105620.0,1.89637471]
["bitfinex-derivatives","BTCF0:USTF0",1750014906657,0.10128829,105630.0,105620.0,1.91117477]
["bitfinex-derivatives","BTCF0:USTF0",1750014906862,0.10128829,105630.0,105620.0,1.91117483]
["bitfinex-derivatives","BTCF0:USTF0",1750014907356,0.10128829,105630.0,105620.0,1.89637471]
["bitfinex-derivatives","BTCF0:USTF0",1750014908457,0.0065643,105630.0,105620.0,1.91117468]
["bitfinex-derivatives","BTCF0:USTF0",1750014908862,0.10128829,105630.0,105620.0,1.89637471]
["bitfinex-derivatives","BTCF0:USTF0",1750014909065,0.0065643,105630.0,105620.0,1.89637471]
["bitfinex-derivatives","BTCF0:USTF0",1750014909463,0.0065643,105630.0,105620.0,2.72961468]
["bitfinex-derivatives","BTCF0:USTF0",1750014909762,0.10128829,105630.0,105620.0,2.72961487]
["bitfinex-derivatives","BTCF0:USTF0",1750014909963,0.0065643,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014910160,0.0065643,105630.0,105620.0,2.72961488]
["bitfinex-derivatives","BTCF0:USTF0",1750014910359,0.0065643,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014910563,0.0065643,105630.0,105620.0,2.72961488]
["bitfinex-derivatives","BTCF0:USTF0",1750014910764,0.0065643,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014910960,0.0065643,105630.0,105620.0,2.72961482]
["bitfinex-derivatives","BTCF0:USTF0",1750014911159,0.0065643,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014911467,0.0065643,105630.0,105620.0,2.72961495]
["bitfinex-derivatives","BTCF0:USTF0",1750014911767,0.1958505,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014912166,0.0065643,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014912561,0.0065643,105630.0,105620.0,2.72961501]
["bitfinex-derivatives","BTCF0:USTF0",1750014912867,0.0065643,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014913171,0.0065643,105630.0,105620.0,2.72961508]
["bitfinex-derivatives","BTCF0:USTF0",1750014913363,0.0065643,105630.0,105620.0,2.72961511]
["bitfinex-derivatives","BTCF0:USTF0",1750014913560,0.1958505,105630.0,105620.0,2.72961509]
["bitfinex-derivatives","BTCF0:USTF0",1750014913861,0.1958505,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014914056,0.1958505,105630.0,105620.0,2.72961509]
["bitfinex-derivatives","BTCF0:USTF0",1750014914259,0.1958505,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014914863,0.1958505,105630.0,105620.0,2.7296151]
["bitfinex-derivatives","BTCF0:USTF0",1750014915063,0.1958505,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014915259,0.0065643,105630.0,105620.0,2.72961508]
["bitfinex-derivatives","BTCF0:USTF0",1750014915466,0.0065643,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014915664,0.0065643,105630.0,105620.0,2.72961508]
["bitfinex-derivatives","BTCF0:USTF0",1750014915960,0.0065643,105630.0,105620.0,2.72961511]
["bitfinex-derivatives","BTCF0:USTF0",1750014916668,0.0065643,105630.0,105620.0,2.72961508]
["bitfinex-derivatives","BTCF0:USTF0",1750014916865,0.0065643,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014917067,0.0065643,105630.0,105620.0,2.72961508]
["bitfinex-derivatives","BTCF0:USTF0",1750014917467,0.0065643,105630.0,105620.0,2.72961507]
["bitfinex-derivatives","BTCF0:USTF0",1750014917768,0.0065643,105630.0,105620.0,2.72961504]
["bitfinex-derivatives","BTCF0:USTF0",1750014918276,0.0065643,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014918766,0.0065643,105630.0,105620.0,2.72961504]
["bitfinex-derivatives","BTCF0:USTF0",1750014918972,0.0379643,105630.0,105620.0,2.72961509]
["bitfinex-derivatives","BTCF0:USTF0",1750014919368,0.0379643,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014919869,0.0379643,105630.0,105620.0,2.72961502]
["bitfinex-derivatives","BTCF0:USTF0",1750014920073,0.0379643,105630.0,105620.0,2.729615]
["bitfinex-derivatives","BTCF0:USTF0",1750014920571,0.0379643,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014920772,0.0379643,105630.0,105620.0,2.72961493]
["bitfinex-derivatives","BTCF0:USTF0",1750014920969,0.0379643,105630.0,105620.0,2.72961485]
["bitfinex-derivatives","BTCF0:USTF0",1750014921169,0.0379643,105630.0,105620.0,2.72961478]
["bitfinex-derivatives","BTCF0:USTF0",1750014921364,0.13268829,105630.0,105620.0,2.72961482]
["bitfinex-derivatives","BTCF0:USTF0",1750014921569,0.13268829,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014922175,0.13268829,105630.0,105620.0,2.72961491]
["bitfinex-derivatives","BTCF0:USTF0",1750014922360,0.13268829,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014922566,0.13268829,105630.0,105620.0,2.7295876]
["bitfinex-derivatives","BTCF0:USTF0",1750014922768,0.13268829,105630.0,105620.0,2.72958756]
["bitfinex-derivatives","BTCF0:USTF0",1750014923367,0.13268829,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014923768,0.13268829,105630.0,105620.0,2.72958739]
["bitfinex-derivatives","BTCF0:USTF0",1750014924671,0.13268829,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014925174,0.13268829,105630.0,105620.0,2.72958739]
["bitfinex-derivatives","BTCF0:USTF0",1750014926077,0.13268829,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014926263,0.13268829,105630.0,105620.0,2.72958739]
["bitfinex-derivatives","BTCF0:USTF0",1750014926463,0.13268829,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014926872,0.13268829,105630.0,105620.0,2.72957142]
["bitfinex-derivatives","BTCF0:USTF0",1750014927176,0.13268829,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014927371,0.13268829,105630.0,105620.0,2.72957129]
["bitfinex-derivatives","BTCF0:USTF0",1750014927570,0.13268829,105630.0,105620.0,2.72957127]
["bitfinex-derivatives","BTCF0:USTF0",1750014927776,0.13268829,105630.0,105620.0,2.7295713]
["bitfinex-derivatives","BTCF0:USTF0",1750014927968,0.13268829,105630.0,105620.0,2.72957131]
["bitfinex-derivatives","BTCF0:USTF0",1750014928169,0.13268829,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014928372,0.13268829,105630.0,105620.0,2.7295713]
["bitfinex-derivatives","BTCF0:USTF0",1750014928877,0.13268829,105630.0,105620.0,2.72957133]
["bitfinex-derivatives","BTCF0:USTF0",1750014929070,0.13268829,105630.0,105620.0,2.72957134]
["bitfinex-derivatives","BTCF0:USTF0",1750014929271,0.13268829,105630.0,105620.0,2.72957127]
["bitfinex-derivatives","BTCF0:USTF0",1750014929472,0.13268829,105630.0,105620.0,2.72957125]
["bitfinex-derivatives","BTCF0:USTF0",1750014929675,0.32197449,105630.0,105620.0,2.71481471]
["bitfinex-derivatives","BTCF0:USTF0",1750014929872,0.35397449,105630.0,105620.0,1.88859471]
["bitfinex-derivatives","BTCF0:USTF0",1750014930071,0.38587449,105630.0,105620.0,2.65211471]
["bitfinex-derivatives","BTCF0:USTF0",1750014930271,0.38587449,105630.0,105620.0,2.63577198]
["bitfinex-derivatives","BTCF0:USTF0",1750014930471,0.38587449,105630.0,105620.0,2.63577258]
["bitfinex-derivatives","BTCF0:USTF0",1750014930976,0.38587449,105630.0,105620.0,2.6357727]
["bitfinex-derivatives","BTCF0:USTF0",1750014931173,0.38587449,105630.0,105620.0,2.63577276]
["bitfinex-derivatives","BTCF0:USTF0",1750014931572,0.38587449,105630.0,105620.0,2.63577279]
["bitfinex-derivatives","BTCF0:USTF0",1750014931772,0.38587449,105630.0,105620.0,2.63577281]
["bitfinex-derivatives","BTCF0:USTF0",1750014931973,0.38587449,105630.0,105620.0,2.63577286]
["bitfinex-derivatives","BTCF0:USTF0",1750014932181,0.38587449,105630.0,105620.0,2.63577285]
["bitfinex-derivatives","BTCF0:USTF0",1750014932478,0.38587449,105630.0,105620.0,2.63581208]
["bitfinex-derivatives","BTCF0:USTF0",1750014932778,0.38587449,105630.0,105620.0,2.62101471]
["bitfinex-derivatives","BTCF0:USTF0",1750014933080,0.38587449,105630.0,105620.0,2.63581177]
["bitfinex-derivatives","BTCF0:USTF0",1750014933273,0.38587449,105630.0,105620.0,2.62101471]
["bitfinex-derivatives","BTCF0:USTF0",1750014933478,0.38587449,105630.0,105620.0,2.63581172]
["bitfinex-derivatives","BTCF0:USTF0",1750014933675,0.38587449,105630.0,105620.0,2.62101471]
["bitfinex-derivatives","BTCF0:USTF0",1750014933877,0.38587449,105630.0,105620.0,2.63581174]
["bitfinex-derivatives","BTCF0:USTF0",1750014934174,0.38587449,105630.0,105620.0,2.63581173]
["bitfinex-derivatives","BTCF0:USTF0",1750014934473,0.38587449,105630.0,105620.0,2.63581174]
["bitfinex-derivatives","BTCF0:USTF0",1750014934668,0.38587449,105630.0,105620.0,2.62101471]
["bitfinex-derivatives","BTCF0:USTF0",1750014935579,0.38587449,105630.0,105620.0,2.63581403]
["bitfinex-derivatives","BTCF0:USTF0",1750014935881,0.38587449,105630.0,105620.0,2.62101471]
["bitfinex-derivatives","BTCF0:USTF0",1750014936079,0.38587449,105630.0,105620.0,2.63581405]
["bitfinex-derivatives","BTCF0:USTF0",1750014936271,0.38587449,105630.0,105620.0,2.62101471]
["bitfinex-derivatives","BTCF0:USTF0",1750014936472,0.38587449,105630.0,105620.0,2.63581403]
["bitfinex-derivatives","BTCF0:USTF0",1750014936876,0.38587449,105630.0,105620.0,2.63581402]
["bitfinex-derivatives","BTCF0:USTF0",1750014937180,0.38587449,105630.0,105620.0,2.63581401]
["bitfinex-derivatives","BTCF0:USTF0",1750014937374,0.38587449,105630.0,105620.0,2.6358143]
["bitfinex-derivatives","BTCF0:USTF0",1750014937873,0.38587449,105630.0,105620.0,2.63581431]
["bitfinex-derivatives","BTCF0:USTF0",1750014938075,0.38587449,105630.0,105620.0,2.6358143]
["bitfinex-derivatives","BTCF0:USTF0",1750014938375,0.38587449,105630.0,105620.0,2.63581429]
["bitfinex-derivatives","BTCF0:USTF0",1750014938678,0.38587449,105630.0,105620.0,2.63581431]
["bitfinex-derivatives","BTCF0:USTF0",1750014938879,0.38587449,105630.0,105620.0,2.62101471]
["bitfinex-derivatives","BTCF0:USTF0",1750014939876,0.19658829,105630.0,105620.0,2.62101471]
["bitfinex-derivatives","BTCF0:USTF0",1750014940278,0.19658829,105630.0,105620.0,2.66621347]
["bitfinex-derivatives","BTCF0:USTF0",1750014940581,0.19658829,105630.0,105620.0,2.66621349]
["bitfinex-derivatives","BTCF0:USTF0",1750014940776,0.38587449,105630.0,105620.0,2.66621355]
["bitfinex-derivatives","BTCF0:USTF0",1750014940975,0.38587449,105630.0,105620.0,2.65141471]
["bitfinex-derivatives","BTCF0:USTF0",1750014941177,0.38587449,105630.0,105620.0,2.66621358]
["bitfinex-derivatives","BTCF0:USTF0",1750014941375,0.38587449,105630.0,105620.0,2.66621369]
["bitfinex-derivatives","BTCF0:USTF0",1750014941583,0.38587449,105630.0,105620.0,2.65141471]
["bitfinex-derivatives","BTCF0:USTF0",1750014941975,0.38587449,105630.0,105620.0,2.66621375]
["bitfinex-derivatives","BTCF0:USTF0",1750014942177,0.38587449,105630.0,105620.0,2.65141471]
["bitfinex-derivatives","BTCF0:USTF0",1750014942483,0.38587449,105630.0,105620.0,2.66621374]
["bitfinex-derivatives","BTCF0:USTF0",1750014942681,0.38587449,105630.0,105620.0,2.65141471]
["bitfinex-derivatives","BTCF0:USTF0",1750014943379,0.38587449,105630.0,105620.0,2.6662012]
["bitfinex-derivatives","BTCF0:USTF0",1750014943581,0.38587449,105630.0,105620.0,2.66620119]
["bitfinex-derivatives","BTCF0:USTF0",1750014943880,0.38587449,105630.0,105620.0,2.65141471]
["bitfinex-derivatives","BTCF0:USTF0",1750014944381,0.38587449,105630.0,105620.0,2.6662012]
["bitfinex-derivatives","BTCF0:USTF0",1750014944982,0.38587449,105630.0,105620.0,2.65141471]
["bitfinex-derivatives","BTCF0:USTF0",1750014945179,0.38587449,105630.0,105620.0,2.6662012]
["bitfinex-derivatives","BTCF0:USTF0",1750014945379,0.38587449,105630.0,105620.0,2.65141471]
["bitfinex-derivatives","BTCF0:USTF0",1750014945877,0.38587449,105630.0,105620.0,2.66620128]
["bitfinex-derivatives","BTCF0:USTF0",1750014946184,0.38587449,105630.0,105620.0,2.66620127]
["bitfinex-derivatives","BTCF0:USTF0",1750014946489,0.38587449,105630.0,105620.0,2.66620128]
["bitfinex-derivatives","BTCF0:USTF0",1750014946689,0.38587449,105630.0,105620.0,2.66620129]
["bitfinex-derivatives","BTCF0:USTF0",1750014946878,0.38587449,105630.0,105620.0,2.66620145]
["bitfinex-derivatives","BTCF0:USTF0",1750014947184,0.38587449,105630.0,105620.0,2.66620152]
["bitfinex-derivatives","BTCF0:USTF0",1750014947479,0.38587449,105630.0,105620.0,2.65141471]
["bitfinex-derivatives","BTCF0:USTF0",1750014948284,0.38587449,105630.0,105620.0,2.66621105]
["bitfinex-derivatives","BTCF0:USTF0",1750014948582,0.38587449,105630.0,105620.0,2.66621107]
["bitfinex-derivatives","BTCF0:USTF0",1750014948981,0.38587449,105630.0,105620.0,2.66621106]
["bitfinex-derivatives","BTCF0:USTF0",1750014949182,0.38587449,105630.0,105620.0,2.65141471]
["bitfinex-derivatives","BTCF0:USTF0",1750014949383,0.38587449,105630.0,105620.0,2.66621109]
["bitfinex-derivatives","BTCF0:USTF0",1750014949583,0.38587449,105630.0,105620.0,2.66620264]
["bitfinex-derivatives","BTCF0:USTF0",1750014949784,0.38587449,105630.0,105620.0,2.65141471]
["bitfinex-derivatives","BTCF0:USTF0",1750014949986,0.38587449,105630.0,105620.0,2.66620272]
["bitfinex-derivatives","BTCF0:USTF0",1750014950184,0.69860983,105630.0,105620.0,1.68181471]
["bitfinex-derivatives","BTCF0:USTF0",1750014950383,0.69860983,105630.0,105620.0,1.38346757]
["bitfinex-derivatives","BTCF0:USTF0",1750014950589,0.69860983,105630.0,105620.0,2.62033471]
["bitfinex-derivatives","BTCF0:USTF0",1750014950788,0.69860983,105630.0,105620.0,2.63552367]
["bitfinex-derivatives","BTCF0:USTF0",1750014950983,0.69860983,105630.0,105620.0,2.62033471]
["bitfinex-derivatives","BTCF0:USTF0",1750014951177,0.69860983,105630.0,105620.0,2.62073471]
["bitfinex-derivatives","BTCF0:USTF0",1750014951387,0.69860983,105630.0,105620.0,2.63552371]
["bitfinex-derivatives","BTCF0:USTF0",1750014951887,0.69860983,105630.0,105620.0,2.63552365]
["bitfinex-derivatives","BTCF0:USTF0",1750014952087,0.69860983,105630.0,105620.0,2.62073471]
["bitfinex-derivatives","BTCF0:USTF0",1750014952589,0.69860983,105630.0,105620.0,2.30799937]
["bitfinex-derivatives","BTCF0:USTF0",1750014952785,0.69860983,105630.0,105620.0,2.62073471]
["bitfinex-derivatives","BTCF0:USTF0",1750014952991,0.69860983,105630.0,105620.0,1.81709218]
["bitfinex-derivatives","BTCF0:USTF0",1750014953288,0.69860983,105630.0,105620.0,0.87817218]
["bitfinex-derivatives","BTCF0:USTF0",1750014953488,0.69860983,105630.0,105620.0,1.81709599]
["bitfinex-derivatives","BTCF0:USTF0",1750014953689,0.69860983,105630.0,105620.0,1.817096]
["bitfinex-derivatives","BTCF0:USTF0",1750014953883,0.69860983,105630.0,105620.0,1.80229471]
["bitfinex-derivatives","BTCF0:USTF0",1750014954591,0.69860983,105630.0,105620.0,1.81709598]
["bitfinex-derivatives","BTCF0:USTF0",1750014954888,0.69860983,105630.0,105620.0,1.81709599]
["bitfinex-derivatives","BTCF0:USTF0",1750014955089,0.69860983,105630.0,105620.0,1.80229471]
["bitfinex-derivatives","BTCF0:USTF0",1750014955292,0.69860983,105630.0,105620.0,1.817096]
["bitfinex-derivatives","BTCF0:USTF0",1750014955590,0.69860983,105630.0,105620.0,1.80229471]
["bitfinex-derivatives","BTCF0:USTF0",1750014955889,0.69860983,105630.0,105620.0,1.81709598]
["bitfinex-derivatives","BTCF0:USTF0",1750014956090,0.69860983,105630.0,105620.0,1.80229471]
["bitfinex-derivatives","BTCF0:USTF0",1750014956590,0.69860983,105630.0,105620.0,1.81709597]
["bitfinex-derivatives","BTCF0:USTF0",1750014956792,0.69860983,105630.0,105620.0,1.81709595]
["bitfinex-derivatives","BTCF0:USTF0",1750014956984,0.69860983,105630.0,105620.0,1.80229471]
["bitfinex-derivatives","BTCF0:USTF0",1750014957183,0.69860983,105630.0,105620.0,1.81709594]
["bitfinex-derivatives","BTCF0:USTF0",1750014957581,0.69860983,105630.0,105620.0,1.80229471]
["bitfinex-derivatives","BTCF0:USTF0",1750014957892,0.69860983,105630.0,105620.0,1.45629595]
["bitfinex-derivatives","BTCF0:USTF0",1750014958099,0.69860983,105630.0,105620.0,1.44149471]
["bitfinex-derivatives","BTCF0:USTF0",1750014958292,0.69860983,105630.0,105620.0,1.45629607]
["bitfinex-derivatives","BTCF0:USTF0",1750014958594,0.69860983,105630.0,105620.0,1.44149471]
["bitfinex-derivatives","BTCF0:USTF0",1750014959290,0.60388584,105630.0,105620.0,1.45629613]
["bitfinex-derivatives","BTCF0:USTF0",1750014959492,0.60388584,105630.0,105620.0,1.45629611]
["bitfinex-derivatives","BTCF0:USTF0",1750014959693,0.73639133,105630.0,105620.0,1.45629614]
["bitfinex-derivatives","BTCF0:USTF0",1750014959893,0.73639133,105630.0,105620.0,1.44149471]
["bitfinex-derivatives","BTCF0:USTF0",1750014960193,0.60388584,105630.0,105620.0,1.45629612]
["bitfinex-derivatives","BTCF0:USTF0",1750014960393,0.60388584,105630.0,105620.0,1.44149471]
["bitfinex-derivatives","BTCF0:USTF0",1750014960693,0.73639133,105630.0,105620.0,1.44149471]
["bitfinex-derivatives","BTCF0:USTF0",1750014961095,0.73639133,105630.0,105620.0,1.45629614]
["bitfinex-derivatives","BTCF0:USTF0",1750014961392,0.60388584,105630.0,105620.0,0.51737622]
["bitfinex-derivatives","BTCF0:USTF0",1750014961593,0.60388584,105630.0,105620.0,1.45629631]
["bitfinex-derivatives","BTCF0:USTF0",1750014961785,0.73639133,105630.0,105620.0,1.44149471]
["bitfinex-derivatives","BTCF0:USTF0",1750014962292,0.73639133,105630.0,105620.0,1.45629626]
["bitfinex-derivatives","BTCF0:USTF0",1750014962493,1.09719133,105630.0,105620.0,1.45629634]
["bitfinex-derivatives","BTCF0:USTF0",1750014962694,0.73639133,105630.0,105620.0,1.44149471]
["bitfinex-derivatives","BTCF0:USTF0",1750014962993,0.73639133,105630.0,105620.0,1.45629625]
["bitfinex-derivatives","BTCF0:USTF0",1750014963193,0.73639133,105630.0,105620.0,1.44149471]
["bitfinex-derivatives","BTCF0:USTF0",1750014963597,0.60388584,105630.0,105620.0,1.4562963]
["bitfinex-derivatives","BTCF0:USTF0",1750014963895,0.2911505,105630.0,105620.0,1.44149471]
["bitfinex-derivatives","BTCF0:USTF0",1750014964095,0.2911505,105630.0,105620.0,1.45629618]
["bitfinex-derivatives","BTCF0:USTF0",1750014964296,0.38581999,105630.0,105620.0,1.44149471]
["bitfinex-derivatives","BTCF0:USTF0",1750014964496,0.2911505,105630.0,105620.0,1.45629603]
["bitfinex-derivatives","BTCF0:USTF0",1750014964696,0.38581959,105630.0,105620.0,1.80229471]
["bitfinex-derivatives","BTCF0:USTF0",1750014965196,0.38581959,105630.0,105620.0,1.81709587]
["bitfinex-derivatives","BTCF0:USTF0",1750014965597,0.38581959,105630.0,105620.0,1.80229471]
["bitfinex-derivatives","BTCF0:USTF0",1750014966297,0.69855493,105630.0,105620.0,1.80229471]
["bitfinex-derivatives","BTCF0:USTF0",1750014966499,0.69855493,105630.0,105620.0,1.81709597]
["bitfinex-derivatives","BTCF0:USTF0",1750014966797,0.69855493,105630.0,105620.0,1.81709599]
["bitfinex-derivatives","BTCF0:USTF0",1750014967000,0.60388584,105630.0,105620.0,1.80229471]
["bitfinex-derivatives","BTCF0:USTF0",1750014967199,0.69855416,105630.0,105620.0,1.81709599]
["bitfinex-derivatives","BTCF0:USTF0",1750014967390,0.69855416,105630.0,105620.0,1.81709598]
["bitfinex-derivatives","BTCF0:USTF0",1750014967590,0.69855416,105630.0,105620.0,1.80229471]
["bitfinex-derivatives","BTCF0:USTF0",1750014967786,0.69855416,105630.0,105620.0,1.8170916]
["bitfinex-derivatives","BTCF0:USTF0",1750014968194,0.69855416,105630.0,105620.0,1.45629163]
["bitfinex-derivatives","BTCF0:USTF0",1750014968497,0.69855416,105630.0,105620.0,1.45629167]
["bitfinex-derivatives","BTCF0:USTF0",1750014968694,0.69855416,105630.0,105620.0,1.12875937]
["bitfinex-derivatives","BTCF0:USTF0",1750014968892,0.69855416,105630.0,105620.0,1.44149471]
["bitfinex-derivatives","BTCF0:USTF0",1750014969087,0.69855416,105630.0,105620.0,1.4562917]
["bitfinex-derivatives","BTCF0:USTF0",1750014969292,0.69855416,105630.0,105620.0,1.45629169]
["bitfinex-derivatives","BTCF0:USTF0",1750014969596,0.69855416,105630.0,105620.0,1.44149471]
["bitfinex-derivatives","BTCF0:USTF0",1750014969891,0.77428921,105630.0,105620.0,1.45629171]
["bitfinex-derivatives","BTCF0:USTF0",1750014970098,0.77428921,105630.0,105620.0,1.45629233]
["bitfinex-derivatives","BTCF0:USTF0",1750014970099,1.04042089,105630.0,105620.0,1.45629233]
["bitfinex-derivatives","BTCF0:USTF0",1750014970299,1.04042089,105630.0,105620.0,0.20463717]
["bitfinex-derivatives","BTCF0:USTF0",1750014970501,1.04042089,105630.0,105620.0,1.14315732]
["bitfinex-derivatives","BTCF0:USTF0",1750014970797,1.05935416,105630.0,105620.0,1.14355796]
["bitfinex-derivatives","BTCF0:USTF0",1750014970993,1.05935416,105630.0,105620.0,1.12875937]
["bitfinex-derivatives","BTCF0:USTF0",1750014971196,1.05935416,105630.0,105620.0,1.14355801]
["bitfinex-derivatives","BTCF0:USTF0",1750014971398,1.05935416,105630.0,105620.0,1.14355803]
["bitfinex-derivatives","BTCF0:USTF0",1750014971799,1.13567083,105630.0,105620.0,1.14355803]
["bitfinex-derivatives","BTCF0:USTF0",1750014971995,1.13567083,105630.0,105620.0,1.12875937]
["bitfinex-derivatives","BTCF0:USTF0",1750014972190,1.13567083,105630.0,105620.0,1.14355803]
["bitfinex-derivatives","BTCF0:USTF0",1750014972901,1.13567083,105630.0,105620.0,1.12875937]
["bitfinex-derivatives","BTCF0:USTF0",1750014973107,1.14614044,105630.0,105620.0,1.14355803]
["bitfinex-derivatives","BTCF0:USTF0",1750014973403,1.14614044,105630.0,105620.0,1.12875937]
["bitfinex-derivatives","BTCF0:USTF0",1750014974001,1.14614044,105630.0,105620.0,1.14356146]
["bitfinex-derivatives","BTCF0:USTF0",1750014974703,0.69855416,105630.0,105620.0,1.4562968]
["bitfinex-derivatives","BTCF0:USTF0",1750014975000,0.69855416,105630.0,105620.0,1.44149471]
["bitfinex-derivatives","BTCF0:USTF0",1750014975202,0.69855416,105630.0,105620.0,1.80229471]
["bitfinex-derivatives","BTCF0:USTF0",1750014975400,0.69855416,105630.0,105620.0,1.81709649]
["bitfinex-derivatives","BTCF0:USTF0",1750014975593,0.69855416,105630.0,105620.0,1.80229471]
["bitfinex-derivatives","BTCF0:USTF0",1750014975996,0.69855416,105630.0,105620.0,1.81709612]
["bitfinex-derivatives","BTCF0:USTF0",1750014976197,0.69855416,105630.0,105620.0,1.81709608]
["bitfinex-derivatives","BTCF0:USTF0",1750014976797,0.69855416,105630.0,105620.0,1.83189744]
["bitfinex-derivatives","BTCF0:USTF0",1750014977007,0.69855416,105630.0,105620.0,1.86509743]
["bitfinex-derivatives","BTCF0:USTF0",1750014977497,0.69855416,105630.0,105620.0,1.86509742]
["bitfinex-derivatives","BTCF0:USTF0",1750014977694,0.69855416,105630.0,105620.0,1.85029608]
["bitfinex-derivatives","BTCF0:USTF0",1750014978199,0.69855416,105630.0,105620.0,1.86509725]
["bitfinex-derivatives","BTCF0:USTF0",1750014978403,0.69855416,105630.0,105620.0,1.85029608]
["bitfinex-derivatives","BTCF0:USTF0",1750014978602,0.69855416,105630.0,105620.0,1.86509745]
["bitfinex-derivatives","BTCF0:USTF0",1750014978802,0.60388584,105630.0,105620.0,1.85029608]
["bitfinex-derivatives","BTCF0:USTF0",1750014979105,0.60388584,105630.0,105620.0,1.86509745]
["bitfinex-derivatives","BTCF0:USTF0",1750014979301,0.60388584,105630.0,105620.0,1.85029608]
["bitfinex-derivatives","BTCF0:USTF0",1750014979514,0.73639133,105630.0,105620.0,1.85029608]
["bitfinex-derivatives","BTCF0:USTF0",1750014979703,0.83107306,105630.0,105620.0,1.86509739]
["bitfinex-derivatives","BTCF0:USTF0",1750014979904,0.69856757,105630.0,105620.0,1.86509737]
["bitfinex-derivatives","BTCF0:USTF0",1750014980200,0.69856757,105630.0,105620.0,1.86509738]
["bitfinex-derivatives","BTCF0:USTF0",1750014980404,0.69856757,105630.0,105620.0,1.85029608]
["bitfinex-derivatives","BTCF0:USTF0",1750014980804,0.83107306,105630.0,105620.0,1.86509733]
["bitfinex-derivatives","BTCF0:USTF0",1750014981098,0.73639133,105630.0,105620.0,1.85029608]
["bitfinex-derivatives","BTCF0:USTF0",1750014981308,0.73639133,105630.0,105620.0,1.86509737]
["bitfinex-derivatives","BTCF0:USTF0",1750014981702,0.73639133,105630.0,105620.0,1.85029608]
["bitfinex-derivatives","BTCF0:USTF0",1750014981899,0.69857139,105630.0,105620.0,1.86509738]
["bitfinex-derivatives","BTCF0:USTF0",1750014982499,0.69857139,105630.0,105620.0,1.85029608]
["bitfinex-derivatives","BTCF0:USTF0",1750014982701,0.69857139,105630.0,105620.0,1.86509737]
["bitfinex-derivatives","BTCF0:USTF0",1750014983108,0.69857139,105630.0,105620.0,1.85029608]
["bitfinex-derivatives","BTCF0:USTF0",1750014983299,0.69857139,105630.0,105620.0,1.86509737]
["bitfinex-derivatives","BTCF0:USTF0",1750014983699,0.69857139,105630.0,105620.0,1.86509735]
["bitfinex-derivatives","BTCF0:USTF0",1750014983900,0.69857139,105630.0,105620.0,1.85029608]
["bitfinex-derivatives","BTCF0:USTF0",1750014984113,0.60388584,105630.0,105620.0,1.85029608]
["bitfinex-derivatives","BTCF0:USTF0",1750014984306,0.73639133,105630.0,105620.0,1.86509737]
["bitfinex-derivatives","BTCF0:USTF0",1750014984900,0.73639133,105630.0,105620.0,1.85029608]
["bitfinex-derivatives","BTCF0:USTF0",1750014985100,0.73639133,105630.0,105620.0,1.53756074]
["bitfinex-derivatives","BTCF0:USTF0",1750014985296,0.73639133,105630.0,105620.0,1.86509739]
["bitfinex-derivatives","BTCF0:USTF0",1750014985495,0.73639133,105630.0,105620.0,1.8650974]
["bitfinex-derivatives","BTCF0:USTF0",1750014985700,0.73639133,105630.0,105620.0,1.85029608]
["bitfinex-derivatives","BTCF0:USTF0",1750014985906,0.73639133,105630.0,105620.0,1.86509741]
["bitfinex-derivatives","BTCF0:USTF0",1750014986200,0.73639133,105630.0,105620.0,1.85029608]
["bitfinex-derivatives","BTCF0:USTF0",1750014986399,0.73639133,105630.0,105620.0,1.86509741]
["bitfinex-derivatives","BTCF0:USTF0",1750014987511,0.60388584,105630.0,105620.0,1.86509741]
["bitfinex-derivatives","BTCF0:USTF0",1750014988103,0.60388584,105630.0,105620.0,1.85029608]
["bitfinex-derivatives","BTCF0:USTF0",1750014988605,0.60388584,105630.0,105620.0,1.50429741]
["bitfinex-derivatives","BTCF0:USTF0",1750014988806,0.60388584,105630.0,105620.0,1.48949608]
["bitfinex-derivatives","BTCF0:USTF0",1750014989005,0.60388584,105630.0,105620.0,1.50429758]
["bitfinex-derivatives","BTCF0:USTF0",1750014989605,0.60388584,105630.0,105620.0,1.50429755]
["bitfinex-derivatives","BTCF0:USTF0",1750014990009,0.60388584,105630.0,105620.0,1.48949608]
["bitfinex-derivatives","BTCF0:USTF0",1750014990312,0.60388584,105630.0,105620.0,1.50429755]
["bitfinex-derivatives","BTCF0:USTF0",1750014990611,0.60388584,105630.0,105620.0,1.48949608]
["bitfinex-derivatives","BTCF0:USTF0",1750014990912,0.60388584,105630.0,105620.0,1.50429756]
["bitfinex-derivatives","BTCF0:USTF0",1750014991209,0.60388584,105630.0,105620.0,1.50429753]
["bitfinex-derivatives","BTCF0:USTF0",1750014991409,0.60388584,105630.0,105620.0,1.48949608]
["bitfinex-derivatives","BTCF0:USTF0",1750014991811,0.73645193,105630.0,105620.0,1.50429753]
["bitfinex-derivatives","BTCF0:USTF0",1750014992315,0.73645193,105630.0,105620.0,1.50429751]
["bitfinex-derivatives","BTCF0:USTF0",1750014992710,0.73645193,105630.0,105620.0,1.50429753]
["bitfinex-derivatives","BTCF0:USTF0",1750014992913,0.73645193,105630.0,105620.0,1.48949608]
["bitfinex-derivatives","BTCF0:USTF0",1750014993113,0.73645193,105630.0,105620.0,1.50429755]
["bitfinex-derivatives","BTCF0:USTF0",1750014993605,0.73645193,105630.0,105620.0,1.50429754]
["bitfinex-derivatives","BTCF0:USTF0",1750014993805,0.73645193,105630.0,105620.0,1.50429757]
["bitfinex-derivatives","BTCF0:USTF0",1750014994006,0.73645193,105630.0,105620.0,1.50429756]
["bitfinex-derivatives","BTCF0:USTF0",1750014994402,0.60388584,105630.0,105620.0,1.50429756]
["bitfinex-derivatives","BTCF0:USTF0",1750014994603,0.60388584,105630.0,105620.0,1.50429758]
["bitfinex-derivatives","BTCF0:USTF0",1750014994809,0.60388584,105630.0,105620.0,1.5042976]
["bitfinex-derivatives","BTCF0:USTF0",1750014995213,0.60388584,105630.0,105620.0,1.50429759]
["bitfinex-derivatives","BTCF0:USTF0",1750014995616,0.60388584,105630.0,105620.0,1.50429757]
["bitfinex-derivatives","BTCF0:USTF0",1750014995807,0.60388584,105630.0,105620.0,1.48949608]
["bitfinex-derivatives","BTCF0:USTF0",1750014996008,0.60388584,105630.0,105620.0,1.50429759]
["bitfinex-derivatives","BTCF0:USTF0",1750014996312,0.73645193,105630.0,105620.0,1.50429759]
["bitfinex-derivatives","BTCF0:USTF0",1750014996518,0.73645193,105630.0,105620.0,1.48949608]
["bitfinex-derivatives","BTCF0:USTF0",1750014997013,0.73645193,105630.0,105620.0,1.51909921]
["bitfinex-derivatives","BTCF0:USTF0",1750014997207,0.73645193,105630.0,105620.0,1.51909915]
["bitfinex-derivatives","BTCF0:USTF0",1750014997407,0.73645193,105630.0,105620.0,1.50429765]
["bitfinex-derivatives","BTCF0:USTF0",1750014997608,0.73645193,105630.0,105620.0,1.51909917]
["bitfinex-derivatives","BTCF0:USTF0",1750014997817,0.73645193,105630.0,105620.0,1.51909919]
["bitfinex-derivatives","BTCF0:USTF0",1750014998006,0.73645193,105630.0,105620.0,1.50429765]
["bitfinex-derivatives","BTCF0:USTF0",1750014998306,0.60388584,105630.0,105620.0,1.50429765]
["bitfinex-derivatives","BTCF0:USTF0",1750014998513,0.60388584,105630.0,105620.0,1.51909914]
["bitfinex-derivatives","BTCF0:USTF0",1750014998711,0.60388584,105630.0,105620.0,1.50429765]
["bitfinex-derivatives","BTCF0:USTF0",1750014998912,0.69858074,105630.0,105620.0,1.51909916]
["bitfinex-derivatives","BTCF0:USTF0",1750014999114,0.69858074,105630.0,105620.0,1.50429765]
["bitfinex-derivatives","BTCF0:USTF0",1750014999314,0.69858074,105630.0,105620.0,1.51909921]
["bitfinex-derivatives","BTCF0:USTF0",1750014999613,0.69858074,105630.0,105620.0,1.50429765]
["bitfinex-derivatives","BTCF0:USTF0",1750014999909,0.60388584,105630.0,105620.0,1.51909922]
["bitfinex-derivatives","BTCF0:USTF0",1750015000214,0.60388584,105630.0,105620.0,1.50429765]
["bitfinex-derivatives","BTCF0:USTF0",1750015000515,0.60388584,105630.0,105620.0,1.51909922]
["bitfinex-derivatives","BTCF0:USTF0",1750015000702,0.60388584,105630.0,105620.0,1.51909921]
["bitfinex-derivatives","BTCF0:USTF0",1750015001308,0.60388584,105630.0,105620.0,1.51909923]
["bitfinex-derivatives","BTCF0:USTF0",1750015001508,0.60388584,105630.0,105620.0,1.50429765]
["bitfinex-derivatives","BTCF0:USTF0",1750015001911,0.60388584,105630.0,105620.0,1.51909923]
["bitfinex-derivatives","BTCF0:USTF0",1750015002114,0.60388584,105630.0,105620.0,1.51909925]
["bitfinex-derivatives","BTCF0:USTF0",1750015002614,0.60388584,105630.0,105620.0,1.50429765]
["bitfinex-derivatives","BTCF0:USTF0",1750015002818,0.60388584,105630.0,105620.0,1.51909925]
["bitfinex-derivatives","BTCF0:USTF0",1750015003118,0.60388584,105630.0,105620.0,1.51909926]
["bitfinex-derivatives","BTCF0:USTF0",1750015003414,0.60388584,105630.0,105620.0,1.50429765]
["bitfinex-derivatives","BTCF0:USTF0",1750015003809,0.60388584,105630.0,105620.0,1.51909926]
["bitfinex-derivatives","BTCF0:USTF0",1750015004009,0.60388584,105630.0,105620.0,1.51909922]
["bitfinex-derivatives","BTCF0:USTF0",1750015004206,0.60388584,105630.0,105620.0,1.5190992]
["bitfinex-derivatives","BTCF0:USTF0",1750015004403,0.60388584,105630.0,105620.0,1.50429765]
["bitfinex-derivatives","BTCF0:USTF0",1750015004608,0.60388584,105630.0,105620.0,1.19156231]
["bitfinex-derivatives","BTCF0:USTF0",1750015004814,0.60388584,105630.0,105620.0,1.51909921]
["bitfinex-derivatives","BTCF0:USTF0",1750015005015,0.60388584,105630.0,105620.0,1.51909918]
["bitfinex-derivatives","BTCF0:USTF0",1750015005212,0.60388584,105630.0,105620.0,1.51909917]
["bitfinex-derivatives","BTCF0:USTF0",1750015005413,0.60388584,105630.0,105620.0,1.50429765]
["bitfinex-derivatives","BTCF0:USTF0",1750015005809,0.60388584,105630.0,105620.0,1.51909917]
["bitfinex-derivatives","BTCF0:USTF0",1750015006305,0.69858074,105630.0,105620.0,0.26744379]
["bitfinex-derivatives","BTCF0:USTF0",1750015006509,0.69858074,105630.0,105620.0,1.51901913]
["bitfinex-derivatives","BTCF0:USTF0",1750015006716,0.69858074,105630.0,105620.0,1.5190192]
["bitfinex-derivatives","BTCF0:USTF0",1750015007021,0.69858074,105630.0,105620.0,1.50421765]
["bitfinex-derivatives","BTCF0:USTF0",1750015007213,0.69858074,105630.0,105620.0,1.51901919]
["bitfinex-derivatives","BTCF0:USTF0",1750015007518,0.69858074,105630.0,105620.0,1.50421765]
["bitfinex-derivatives","BTCF0:USTF0",1750015007711,0.69858074,105630.0,105620.0,1.51901918]
["bitfinex-derivatives","BTCF0:USTF0",1750015008022,0.69858074,105630.0,105620.0,1.51901916]
["bitfinex-derivatives","BTCF0:USTF0",1750015008519,0.69858074,105630.0,105620.0,1.51901921]
["bitfinex-derivatives","BTCF0:USTF0",1750015008915,0.69858074,105630.0,105620.0,1.51901922]
["bitfinex-derivatives","BTCF0:USTF0",1750015009221,0.69858074,105630.0,105620.0,1.48581922]
["bitfinex-derivatives","BTCF0:USTF0",1750015009720,0.69858074,105630.0,105620.0,1.47101765]
["bitfinex-derivatives","BTCF0:USTF0",1750015009915,0.69858074,105630.0,105620.0,1.48581948]
["bitfinex-derivatives","BTCF0:USTF0",1750015010118,0.69858074,105630.0,105620.0,1.47101765]
["bitfinex-derivatives","BTCF0:USTF0",1750015010313,0.69858074,105630.0,105620.0,1.48581956]
["bitfinex-derivatives","BTCF0:USTF0",1750015010515,0.69858074,105630.0,105620.0,1.47101765]
["bitfinex-derivatives","BTCF0:USTF0",1750015010711,0.69858074,105630.0,105620.0,1.48581958]
["bitfinex-derivatives","BTCF0:USTF0",1750015010912,0.60388584,105630.0,105620.0,1.48581958]
["bitfinex-derivatives","BTCF0:USTF0",1750015011311,0.60388584,105630.0,105620.0,1.47101765]
["bitfinex-derivatives","BTCF0:USTF0",1750015011517,0.60388584,105630.0,105620.0,1.48581954]
["bitfinex-derivatives","BTCF0:USTF0",1750015012317,0.60388584,105630.0,105620.0,1.47101765]
["bitfinex-derivatives","BTCF0:USTF0",1750015012625,0.69859311,105630.0,105620.0,1.5181191]
["bitfinex-derivatives","BTCF0:USTF0",1750015012821,0.69859311,105630.0,105620.0,1.51811915]
["bitfinex-derivatives","BTCF0:USTF0",1750015013122,0.69859311,105630.0,105620.0,1.51811914]
["bitfinex-derivatives","BTCF0:USTF0",1750015013123,0.60388584,105630.0,105620.0,1.51811914]
["bitfinex-derivatives","BTCF0:USTF0",1750015013613,0.73645193,105630.0,105620.0,1.51811914]
["bitfinex-derivatives","BTCF0:USTF0",1750015013813,0.73645193,105630.0,105620.0,1.50331765]
["bitfinex-derivatives","BTCF0:USTF0",1750015014010,0.73645193,105630.0,105620.0,1.51811907]
["bitfinex-derivatives","BTCF0:USTF0",1750015014213,0.73645193,105630.0,105620.0,1.5181191]
["bitfinex-derivatives","BTCF0:USTF0",1750015014422,0.73645193,105630.0,105620.0,1.51811909]
["bitfinex-derivatives","BTCF0:USTF0",1750015014622,0.73645193,105630.0,105620.0,1.20538376]
["bitfinex-derivatives","BTCF0:USTF0",1750015014819,0.73645193,105630.0,105620.0,1.19058231]
["bitfinex-derivatives","BTCF0:USTF0",1750015015016,0.73645193,105630.0,105620.0,1.8789191]
["bitfinex-derivatives","BTCF0:USTF0",1750015015224,0.73645193,105630.0,105620.0,1.87891888]
["bitfinex-derivatives","BTCF0:USTF0",1750015015422,0.73645193,105630.0,105620.0,1.8789188]
["bitfinex-derivatives","BTCF0:USTF0",1750015015623,0.73645193,105630.0,105620.0,1.86411765]
["bitfinex-derivatives","BTCF0:USTF0",1750015015824,0.73645193,105630.0,105620.0,1.87891872]
["bitfinex-derivatives","BTCF0:USTF0",1750015016122,0.73645193,105630.0,105620.0,1.8789188]
["bitfinex-derivatives","BTCF0:USTF0",1750015016521,0.60388584,105630.0,105620.0,1.8789188]
["bitfinex-derivatives","BTCF0:USTF0",1750015016923,0.57198584,105630.0,105620.0,1.87891883]
["bitfinex-derivatives","BTCF0:USTF0",1750015017132,0.57198584,105630.0,105620.0,1.87891881]
["bitfinex-derivatives","BTCF0:USTF0",1750015017317,0.57198584,105630.0,105620.0,1.89571765]
["bitfinex-derivatives","BTCF0:USTF0",1750015017522,0.57158584,105630.0,105620.0,1.9105186]
["bitfinex-derivatives","BTCF0:USTF0",1750015017718,0.57198584,105630.0,105620.0,1.89571765]
["bitfinex-derivatives","BTCF0:USTF0",1750015017923,0.57198584,105630.0,105620.0,1.91051852]
["bitfinex-derivatives","BTCF0:USTF0",1750015018128,0.57198584,105630.0,105620.0,1.91051856]
["bitfinex-derivatives","BTCF0:USTF0",1750015019028,0.57198584,105630.0,105620.0,1.89571765]
["bitfinex-derivatives","BTCF0:USTF0",1750015019532,0.57198584,105630.0,105620.0,1.91051871]
["bitfinex-derivatives","BTCF0:USTF0",1750015019719,0.57198584,105630.0,105620.0,1.9105187]
["bitfinex-derivatives","BTCF0:USTF0",1750015019925,0.57198584,105630.0,105620.0,1.89571765]
["bitfinex-derivatives","BTCF0:USTF0",1750015020129,0.57198584,105630.0,105620.0,1.89567765]
["bitfinex-derivatives","BTCF0:USTF0",1750015020329,0.57198584,105630.0,105620.0,1.91047871]
["bitfinex-derivatives","BTCF0:USTF0",1750015020530,0.57198584,105630.0,105620.0,1.91047867]
["bitfinex-derivatives","BTCF0:USTF0",1750015020728,0.1958527,105630.0,105620.0,1.89567765]
["bitfinex-derivatives","BTCF0:USTF0",1750015020923,0.29015143,105630.0,105620.0,1.94257818]
["bitfinex-derivatives","BTCF0:USTF0",1750015021123,0.29055143,105630.0,105620.0,1.94257813]
["bitfinex-derivatives","BTCF0:USTF0",1750015021332,0.29055143,105630.0,105620.0,1.94257798]
["bitfinex-derivatives","BTCF0:USTF0",1750015022026,0.29055143,105630.0,105620.0,1.94257814]
["bitfinex-derivatives","BTCF0:USTF0",1750015022222,0.29055143,105630.0,105620.0,1.94257815]
["bitfinex-derivatives","BTCF0:USTF0",1750015023631,0.29055143,105630.0,105620.0,1.94257816]
["bitfinex-derivatives","BTCF0:USTF0",1750015024224,0.29055143,105630.0,105620.0,1.92777765]
["bitfinex-derivatives","BTCF0:USTF0",1750015024624,0.1958527,105630.0,105620.0,1.94257821]
["bitfinex-derivatives","BTCF0:USTF0",1750015024821,0.1958527,105630.0,105620.0,1.92777765]
["bitfinex-derivatives","BTCF0:USTF0",1750015025527,0.1958527,105630.0,105620.0,1.94257833]
["bitfinex-derivatives","BTCF0:USTF0",1750015025728,0.1958527,105630.0,105620.0,1.94257832]
["bitfinex-derivatives","BTCF0:USTF0",1750015026231,0.1958527,105630.0,105620.0,1.92777765]
["bitfinex-derivatives","BTCF0:USTF0",1750015026627,0.1958527,105630.0,105620.0,1.94257832]
["bitfinex-derivatives","BTCF0:USTF0",1750015026831,0.1958527,105630.0,105620.0,1.94257831]
["bitfinex-derivatives","BTCF0:USTF0",1750015027033,0.1958527,105630.0,105620.0,1.94257832]
["bitfinex-derivatives","BTCF0:USTF0",1750015027736,0.1958527,105630.0,105620.0,1.92777765]
["bitfinex-derivatives","BTCF0:USTF0",1750015027932,0.1958527,105630.0,105620.0,1.94257834]
["bitfinex-derivatives","BTCF0:USTF0",1750015028842,0.1958527,105630.0,105620.0,1.94257836]
["bitfinex-derivatives","BTCF0:USTF0",1750015029029,0.1958527,105630.0,105620.0,1.92777765]
["bitfinex-derivatives","BTCF0:USTF0",1750015029334,0.1958527,105630.0,105620.0,1.94257834]
["bitfinex-derivatives","BTCF0:USTF0",1750015029538,0.1958527,105630.0,105620.0,1.92777765]
["bitfinex-derivatives","BTCF0:USTF0",1750015029930,0.1958527,105630.0,105620.0,1.94257835]
["bitfinex-derivatives","BTCF0:USTF0",1750015030731,0.29051442,105630.0,105620.0,1.92777765]
["bitfinex-derivatives","BTCF0:USTF0",1750015030933,0.63334976,105630.0,105620.0,1.94257834]
["bitfinex-derivatives","BTCF0:USTF0",1750015031127,0.53868804,105630.0,105620.0,1.92777765]
["bitfinex-derivatives","BTCF0:USTF0",1750015031340,0.53868804,105630.0,105620.0,1.94257836]
["bitfinex-derivatives","BTCF0:USTF0",1750015031537,0.53868804,105630.0,105620.0,2.76101836]
["bitfinex-derivatives","BTCF0:USTF0",1750015031838,0.53868804,105630.0,105620.0,2.76093836]
["bitfinex-derivatives","BTCF0:USTF0",1750015032335,0.53868804,105630.0,105620.0,2.74613765]
["bitfinex-derivatives","BTCF0:USTF0",1750015032839,0.53868804,105630.0,105620.0,2.76093837]
["bitfinex-derivatives","BTCF0:USTF0",1750015033028,0.53868804,105630.0,105620.0,2.74613765]
["bitfinex-derivatives","BTCF0:USTF0",1750015033644,0.53868804,105630.0,105620.0,2.76093837]
["bitfinex-derivatives","BTCF0:USTF0",1750015034243,0.67125413,105630.0,105620.0,2.76093837]
["bitfinex-derivatives","BTCF0:USTF0",1750015034538,0.67125413,105630.0,105620.0,2.33643837]
["bitfinex-derivatives","BTCF0:USTF0",1750015034739,0.70125413,105630.0,105620.0,2.33642927]
["bitfinex-derivatives","BTCF0:USTF0",1750015035242,0.70125413,105630.0,105620.0,2.32163765]
["bitfinex-derivatives","BTCF0:USTF0",1750015035744,0.70125413,105630.0,105620.0,2.33643046]
["bitfinex-derivatives","BTCF0:USTF0",1750015035929,0.70125413,105630.0,105620.0,2.33643047]
["bitfinex-derivatives","BTCF0:USTF0",1750015036129,0.70125413,105630.0,105620.0,2.32163765]
["bitfinex-derivatives","BTCF0:USTF0",1750015036540,0.70125413,105630.0,105620.0,2.33643046]
["bitfinex-derivatives","BTCF0:USTF0",1750015036839,0.70125413,105630.0,105620.0,2.33643021]
["bitfinex-derivatives","BTCF0:USTF0",1750015037141,0.70125413,105630.0,105620.0,2.33643052]
["bitfinex-derivatives","BTCF0:USTF0",1750015037340,0.70125413,105630.0,105620.0,2.33643039]
["bitfinex-derivatives","BTCF0:USTF0",1750015037540,0.38851879,105630.0,105620.0,2.69723024]
["bitfinex-derivatives","BTCF0:USTF0",1750015037843,0.70125413,105630.0,105620.0,2.68243765]
["bitfinex-derivatives","BTCF0:USTF0",1750015038046,0.70125413,105630.0,105620.0,2.38449464]
["bitfinex-derivatives","BTCF0:USTF0",1750015038239,0.70125413,105630.0,105620.0,2.69722991]
["bitfinex-derivatives","BTCF0:USTF0",1750015038440,0.70125413,105630.0,105620.0,2.69723014]
["bitfinex-derivatives","BTCF0:USTF0",1750015038743,0.70125413,105630.0,105620.0,2.68243765]
["bitfinex-derivatives","BTCF0:USTF0",1750015039644,0.70125413,105630.0,105620.0,2.69723898]
["bitfinex-derivatives","BTCF0:USTF0",1750015040042,0.70125413,105630.0,105620.0,2.38450349]
["bitfinex-derivatives","BTCF0:USTF0",1750015040344,0.70125413,105630.0,105620.0,2.69723883]
["bitfinex-derivatives","BTCF0:USTF0",1750015040546,0.70125413,105630.0,105620.0,2.68243765]
["bitfinex-derivatives","BTCF0:USTF0",1750015041043,0.70125413,105630.0,105620.0,2.69723892]
["bitfinex-derivatives","BTCF0:USTF0",1750015041238,0.70125413,105630.0,105620.0,2.68243765]
["bitfinex-derivatives","BTCF0:USTF0",1750015041439,0.70125413,105630.0,105620.0,2.69723892]
["bitfinex-derivatives","BTCF0:USTF0",1750015041641,0.70125413,105630.0,105620.0,2.68243765]
["bitfinex-derivatives","BTCF0:USTF0",1750015041938,0.70125413,105630.0,105620.0,1.8787988]
["bitfinex-derivatives","BTCF0:USTF0",1750015042145,0.70125413,105630.0,105620.0,1.86399765]
["bitfinex-derivatives","BTCF0:USTF0",1750015042845,0.83205413,105630.0,105620.0,1.50319765]
["bitfinex-derivatives","BTCF0:USTF0",1750015043044,0.83205413,105630.0,105620.0,1.51798808]
["bitfinex-derivatives","BTCF0:USTF0",1750015043248,0.83205413,105630.0,105620.0,0.57926808]
["bitfinex-derivatives","BTCF0:USTF0",1750015043450,0.83205413,105630.0,105620.0,0.57926847]
["bitfinex-derivatives","BTCF0:USTF0",1750015043747,0.83205413,105630.0,105620.0,1.50319765]
["bitfinex-derivatives","BTCF0:USTF0",1750015044044,0.79417606,105630.0,105620.0,1.5179863]
["bitfinex-derivatives","BTCF0:USTF0",1750015044252,0.79417606,105630.0,105620.0,1.50319765]
["bitfinex-derivatives","BTCF0:USTF0",1750015044546,0.69948804,105630.0,105620.0,1.50319765]
["bitfinex-derivatives","BTCF0:USTF0",1750015044746,0.69948804,105630.0,105620.0,1.51798635]
["bitfinex-derivatives","BTCF0:USTF0",1750015044942,0.69948804,105630.0,105620.0,0.57926633]
["bitfinex-derivatives","BTCF0:USTF0",1750015045244,0.69948804,105630.0,105620.0,1.51798633]
["bitfinex-derivatives","BTCF0:USTF0",1750015045442,0.69948804,105630.0,105620.0,1.50319765]
["bitfinex-derivatives","BTCF0:USTF0",1750015045645,0.69948804,105630.0,105620.0,1.51798865]
["bitfinex-derivatives","BTCF0:USTF0",1750015045845,0.83205413,105630.0,105620.0,1.51798872]
["bitfinex-derivatives","BTCF0:USTF0",1750015046446,0.83205413,105630.0,105620.0,1.50319765]
["bitfinex-derivatives","BTCF0:USTF0",1750015046651,0.83205413,105630.0,105620.0,1.20525338]
["bitfinex-derivatives","BTCF0:USTF0",1750015046853,0.69948804,105630.0,105620.0,1.51798879]
["bitfinex-derivatives","BTCF0:USTF0",1750015047047,0.69948804,105630.0,105620.0,1.51798889]
["bitfinex-derivatives","BTCF0:USTF0",1750015047246,0.83205413,105630.0,105620.0,1.51798889]
["bitfinex-derivatives","BTCF0:USTF0",1750015047447,0.83205413,105630.0,105620.0,1.51798887]
["bitfinex-derivatives","BTCF0:USTF0",1750015047847,0.83205413,105630.0,105620.0,1.50319765]
["bitfinex-derivatives","BTCF0:USTF0",1750015048259,0.83205413,105630.0,105620.0,1.51797845]
["bitfinex-derivatives","BTCF0:USTF0",1750015048458,0.83205413,105630.0,105620.0,1.51797841]
["bitfinex-derivatives","BTCF0:USTF0",1750015048752,0.69948804,105630.0,105620.0,1.50319765]
["bitfinex-derivatives","BTCF0:USTF0",1750015049054,0.83205413,105630.0,105620.0,1.51797849]
["bitfinex-derivatives","BTCF0:USTF0",1750015049249,0.92673837,105630.0,105620.0,1.51797847]
["bitfinex-derivatives","BTCF0:USTF0",1750015049454,0.79417228,105630.0,105620.0,1.51797836]
["bitfinex-derivatives","BTCF0:USTF0",1750015049657,0.79417228,105630.0,105620.0,1.50319765]
["bitfinex-derivatives","BTCF0:USTF0",1750015049958,0.79417228,105630.0,105620.0,1.51757822]
["bitfinex-derivatives","BTCF0:USTF0",1750015050155,0.79417228,105630.0,105620.0,1.51797819]
["bitfinex-derivatives","BTCF0:USTF0",1750015050351,0.79417228,105630.0,105620.0,1.51797833]
["bitfinex-derivatives","BTCF0:USTF0",1750015050554,0.79417228,105630.0,105620.0,1.50319765]
["bitfinex-derivatives","BTCF0:USTF0",1750015050859,0.79417228,105630.0,105620.0,1.51797833]
["bitfinex-derivatives","BTCF0:USTF0",1750015051053,0.79417228,105630.0,105620.0,1.51797831]
["bitfinex-derivatives","BTCF0:USTF0",1750015051255,0.79417228,105630.0,105620.0,1.20524297]
["bitfinex-derivatives","BTCF0:USTF0",1750015051456,0.79417228,105630.0,105620.0,1.51797831]
["bitfinex-derivatives","BTCF0:USTF0",1750015051658,0.79417228,105630.0,105620.0,1.51797835]
["bitfinex-derivatives","BTCF0:USTF0",1750015051854,0.79417228,105630.0,105620.0,1.50319765]
["bitfinex-derivatives","BTCF0:USTF0",1750015052454,0.79417228,105630.0,105620.0,1.51797833]
["bitfinex-derivatives","BTCF0:USTF0",1750015052755,0.79417228,105630.0,105620.0,1.51797834]
["bitfinex-derivatives","BTCF0:USTF0",1750015052955,0.79417228,105630.0,105620.0,1.50319765]
["bitfinex-derivatives","BTCF0:USTF0",1750015053156,0.79417228,105630.0,105620.0,1.51797946]
["bitfinex-derivatives","BTCF0:USTF0",1750015053353,0.79417228,105630.0,105620.0,1.50319765]
["bitfinex-derivatives","BTCF0:USTF0",1750015054055,0.79417228,105630.0,105620.0,1.51797945]
["bitfinex-derivatives","BTCF0:USTF0",1750015054358,0.79417228,105630.0,105620.0,1.51797946]
["bitfinex-derivatives","BTCF0:USTF0",1750015054859,0.79417228,105630.0,105620.0,1.51797944]
["bitfinex-derivatives","BTCF0:USTF0",1750015055060,0.79417228,105630.0,105620.0,1.51797945]
["bitfinex-derivatives","BTCF0:USTF0",1750015055260,0.79417228,105630.0,105620.0,1.51797951]
["bitfinex-derivatives","BTCF0:USTF0",1750015055459,0.79417228,105630.0,105620.0,1.51797953]
["bitfinex-derivatives","BTCF0:USTF0",1750015055661,0.79417228,105630.0,105620.0,1.50319765]
["bitfinex-derivatives","BTCF0:USTF0",1750015055961,0.79417228,105630.0,105620.0,1.51797946]
["bitfinex-derivatives","BTCF0:USTF0",1750015056355,0.79417228,105630.0,105620.0,1.51797949]
["bitfinex-derivatives","BTCF0:USTF0",1750015056556,0.79417228,105630.0,105620.0,1.50319765]
["bitfinex-derivatives","BTCF0:USTF0",1750015056864,0.79417228,105630.0,105620.0,0.56447765]
["bitfinex-derivatives","BTCF0:USTF0",1750015057056,0.79417228,105630.0,105620.0,0.21945111]
["bitfinex-derivatives","BTCF0:USTF0",1750015057057,1.15497228,105630.0,105620.0,0.21945111]
["bitfinex-derivatives","BTCF0:USTF0",1750015057262,1.15497228,105630.0,105620.0,1.17295412]
["bitfinex-derivatives","BTCF0:USTF0",1750015057263,1.06028804,105630.0,105620.0,1.17295412]
["bitfinex-derivatives","BTCF0:USTF0",1750015057458,1.06028804,105630.0,105620.0,1.15777111]
["bitfinex-derivatives","BTCF0:USTF0",1750015057762,1.06028804,105630.0,105620.0,1.17255461]
["bitfinex-derivatives","BTCF0:USTF0",1750015058161,1.06028804,105630.0,105620.0,1.15777111]
["bitfinex-derivatives","BTCF0:USTF0",1750015058162,0.69948804,105630.0,105620.0,1.15777111]
["bitfinex-derivatives","BTCF0:USTF0",1750015058363,0.69948804,105630.0,105620.0,1.15817111]
["bitfinex-derivatives","BTCF0:USTF0",1750015058858,0.69948804,105630.0,105620.0,1.17296236]
["bitfinex-derivatives","BTCF0:USTF0",1750015059366,1.19285413,105630.0,105620.0,1.17296255]
["bitfinex-derivatives","BTCF0:USTF0",1750015059864,1.19285413,105630.0,105620.0,0.21945111]
["bitfinex-derivatives","BTCF0:USTF0",1750015060161,1.19285413,105630.0,105620.0,1.15817111]
["bitfinex-derivatives","BTCF0:USTF0",1750015060364,1.19285413,105630.0,105620.0,1.17296267]
["bitfinex-derivatives","BTCF0:USTF0",1750015060764,1.19285413,105630.0,105620.0,1.15817111]
["bitfinex-derivatives","BTCF0:USTF0",1750015060957,1.19285413,105630.0,105620.0,0.04493629]
["bitfinex-derivatives","BTCF0:USTF0",1750015061159,1.28753345,105630.0,105620.0,0.98369629]
["bitfinex-derivatives","BTCF0:USTF0",1750015061358,1.15496736,105630.0,105620.0,0.98369628]
["bitfinex-derivatives","BTCF0:USTF0",1750015061764,1.4677027,105630.0,105620.0,0.04493628]
["bitfinex-derivatives","BTCF0:USTF0",1750015061962,1.64735721,105630.0,105620.0,0.98337799]
["bitfinex-derivatives","BTCF0:USTF0",1750015062160,1.64735721,105630.0,105620.0,0.04493799]
["bitfinex-derivatives","BTCF0:USTF0",1750015062366,1.60946567,105630.0,105620.0,0.77636077]
["bitfinex-derivatives","BTCF0:USTF0",1750015062570,1.60946567,105630.0,105620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015062871,0.1893422,105600.0,105590.0,0.0473397]
["bitfinex-derivatives","BTCF0:USTF0",1750015063163,0.1893422,105600.0,105590.0,1.1762142]
["bitfinex-derivatives","BTCF0:USTF0",1750015063164,0.7861064,105600.0,105590.0,1.1762142]
["bitfinex-derivatives","BTCF0:USTF0",1750015063364,0.7861064,105600.0,105590.0,1.1758142]
["bitfinex-derivatives","BTCF0:USTF0",1750015063564,0.8818064,105600.0,105590.0,1.1762142]
["bitfinex-derivatives","BTCF0:USTF0",1750015063760,0.8818064,105600.0,105590.0,1.1758142]
["bitfinex-derivatives","BTCF0:USTF0",1750015063961,0.8818064,105600.0,105590.0,1.1762142]
["bitfinex-derivatives","BTCF0:USTF0",1750015064764,0.8818064,105600.0,105590.0,1.18657366]
["bitfinex-derivatives","BTCF0:USTF0",1750015065460,0.8838064,105600.0,105590.0,1.1288745]
["bitfinex-derivatives","BTCF0:USTF0",1750015065861,0.8858064,105600.0,105590.0,1.1288745]
["bitfinex-derivatives","BTCF0:USTF0",1750015067068,0.57307106,105600.0,105590.0,1.1288745]
["bitfinex-derivatives","BTCF0:USTF0",1750015067268,0.8858064,105600.0,105590.0,1.1288745]
["bitfinex-derivatives","BTCF0:USTF0",1750015067469,0.8858064,105600.0,105590.0,1.44160984]
["bitfinex-derivatives","BTCF0:USTF0",1750015069368,0.57307106,105600.0,105590.0,1.1288745]
["bitfinex-derivatives","BTCF0:USTF0",1750015069570,0.8858064,105600.0,105590.0,1.1346345]
["bitfinex-derivatives","BTCF0:USTF0",1750015069874,0.8858064,105600.0,105590.0,1.44736984]
["bitfinex-derivatives","BTCF0:USTF0",1750015070173,0.8858064,105600.0,105590.0,0.3651545]
["bitfinex-derivatives","BTCF0:USTF0",1750015070464,0.79113204,105600.0,105590.0,1.1346345]
["bitfinex-derivatives","BTCF0:USTF0",1750015070970,0.79529634,105600.0,105590.0,1.1346345]
["bitfinex-derivatives","BTCF0:USTF0",1750015072072,0.87078654,105600.0,105590.0,1.1346345]
["bitfinex-derivatives","BTCF0:USTF0",1750015072267,0.79529634,105600.0,105590.0,1.1346345]
["bitfinex-derivatives","BTCF0:USTF0",1750015072972,0.8899707,105600.0,105590.0,1.1346345]
["bitfinex-derivatives","BTCF0:USTF0",1750015073169,1.2507707,105600.0,105590.0,0.3651545]
["bitfinex-derivatives","BTCF0:USTF0",1750015073369,1.2507707,105600.0,105590.0,1.1347145]
["bitfinex-derivatives","BTCF0:USTF0",1750015073769,1.15609634,105600.0,105590.0,1.1347145]
["bitfinex-derivatives","BTCF0:USTF0",1750015074073,1.2507707,105600.0,105590.0,1.1347145]
["bitfinex-derivatives","BTCF0:USTF0",1750015079770,1.56350604,105600.0,105590.0,0.1897545]
["bitfinex-derivatives","BTCF0:USTF0",1750015079967,1.56350604,105600.0,105590.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1750015080168,1.60136499,105600.0,105590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015080374,0.1893601,105590.0,105580.0,2.49924771]
["bitfinex-derivatives","BTCF0:USTF0",1750015080679,0.68920612,105590.0,105580.0,2.81198305]
["bitfinex-derivatives","BTCF0:USTF0",1750015080980,0.68920612,105590.0,105580.0,2.80124941]
["bitfinex-derivatives","BTCF0:USTF0",1750015081279,0.65820612,105590.0,105580.0,2.80124941]
["bitfinex-derivatives","BTCF0:USTF0",1750015081480,0.65920612,105590.0,105580.0,2.80124941]
["bitfinex-derivatives","BTCF0:USTF0",1750015081679,0.66020612,105590.0,105580.0,2.80124941]
["bitfinex-derivatives","BTCF0:USTF0",1750015082973,0.66020612,105590.0,105580.0,2.81178634]
["bitfinex-derivatives","BTCF0:USTF0",1750015083173,0.66020612,105590.0,105580.0,2.80124941]
["bitfinex-derivatives","BTCF0:USTF0",1750015084184,0.64135265,105590.0,105580.0,2.80124941]
["bitfinex-derivatives","BTCF0:USTF0",1750015085183,0.56589544,105590.0,105580.0,2.80124941]
["bitfinex-derivatives","BTCF0:USTF0",1750015086084,0.57005974,105590.0,105580.0,2.80124941]
["bitfinex-derivatives","BTCF0:USTF0",1750015086284,0.66437042,105590.0,105580.0,2.80124941]
["bitfinex-derivatives","BTCF0:USTF0",1750015086686,0.66437042,105590.0,105580.0,2.81154873]
["bitfinex-derivatives","BTCF0:USTF0",1750015089491,0.57005974,105590.0,105580.0,2.81154873]
["bitfinex-derivatives","BTCF0:USTF0",1750015089787,0.2573244,105590.0,105580.0,2.81154873]
["bitfinex-derivatives","BTCF0:USTF0",1750015089990,0.57005974,105590.0,105580.0,2.81154873]
["bitfinex-derivatives","BTCF0:USTF0",1750015090190,0.66437042,105590.0,105580.0,2.81154873]
["bitfinex-derivatives","BTCF0:USTF0",1750015092088,0.66437042,105590.0,105580.0,2.76420503]
["bitfinex-derivatives","BTCF0:USTF0",1750015092485,0.69597042,105590.0,105580.0,2.76420503]
["bitfinex-derivatives","BTCF0:USTF0",1750015092888,0.69597042,105590.0,105580.0,0.80578717]
["bitfinex-derivatives","BTCF0:USTF0",1750015093094,1.02517042,105590.0,105580.0,1.13431987]
["bitfinex-derivatives","BTCF0:USTF0",1750015093294,1.05677042,105590.0,105580.0,0.94494187]
["bitfinex-derivatives","BTCF0:USTF0",1750015093495,1.05677042,105590.0,105580.0,0.94834187]
["bitfinex-derivatives","BTCF0:USTF0",1750015093496,0.96245974,105590.0,105580.0,0.94834187]
["bitfinex-derivatives","BTCF0:USTF0",1750015093696,1.05706226,105590.0,105580.0,0.94834187]
["bitfinex-derivatives","BTCF0:USTF0",1750015094491,1.28706226,105590.0,105580.0,0.94834187]
["bitfinex-derivatives","BTCF0:USTF0",1750015097494,1.19245974,105590.0,105580.0,0.94834187]
["bitfinex-derivatives","BTCF0:USTF0",1750015098390,1.28702944,105590.0,105580.0,0.94834187]
["bitfinex-derivatives","BTCF0:USTF0",1750015099097,1.19245974,105590.0,105580.0,0.94834187]
["bitfinex-derivatives","BTCF0:USTF0",1750015099600,1.19245974,105590.0,105580.0,0.94842187]
["bitfinex-derivatives","BTCF0:USTF0",1750015099899,1.28702281,105590.0,105580.0,0.94842187]
["bitfinex-derivatives","BTCF0:USTF0",1750015101099,1.32499305,105590.0,105580.0,0.94842187]
["bitfinex-derivatives","BTCF0:USTF0",1750015101794,1.32499305,105590.0,105580.0,0.94838187]
["bitfinex-derivatives","BTCF0:USTF0",1750015101999,1.32499305,105590.0,105580.0,0.17890187]
["bitfinex-derivatives","BTCF0:USTF0",1750015103801,1.32499305,105590.0,105580.0,0.00054187]
["bitfinex-derivatives","BTCF0:USTF0",1750015104399,1.19245974,105590.0,105580.0,0.00054187]
["bitfinex-derivatives","BTCF0:USTF0",1750015105398,1.28702602,105590.0,105580.0,0.00054187]
["bitfinex-derivatives","BTCF0:USTF0",1750015106194,1.19245974,105590.0,105580.0,0.00054187]
["bitfinex-derivatives","BTCF0:USTF0",1750015106701,1.28702606,105590.0,105580.0,0.00054187]
["bitfinex-derivatives","BTCF0:USTF0",1750015107203,1.19245974,105590.0,105580.0,0.00054187]
["bitfinex-derivatives","BTCF0:USTF0",1750015110897,1.32499305,105590.0,105580.0,0.00054187]
["bitfinex-derivatives","BTCF0:USTF0",1750015111100,1.46710411,105590.0,105580.0,0.00054187]
["bitfinex-derivatives","BTCF0:USTF0",1750015111497,0.50211334,105580.0,105570.0,0.94764]
["bitfinex-derivatives","BTCF0:USTF0",1750015111696,1.27289784,105580.0,105570.0,0.94764]
["bitfinex-derivatives","BTCF0:USTF0",1750015112296,1.27289784,105580.0,105570.0,1.137036]
["bitfinex-derivatives","BTCF0:USTF0",1750015112803,1.27289784,105580.0,105570.0,1.138036]
["bitfinex-derivatives","BTCF0:USTF0",1750015114099,1.17831334,105580.0,105570.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1750015114803,1.17831334,105580.0,105570.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1750015115003,1.31084665,105580.0,105570.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1750015115398,0.99811131,105580.0,105570.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1750015115605,0.99811131,105580.0,105570.0,0.369196]
["bitfinex-derivatives","BTCF0:USTF0",1750015115606,0.95421095,105580.0,105570.0,0.369196]
["bitfinex-derivatives","BTCF0:USTF0",1750015116503,1.31501095,105580.0,105570.0,0.369196]
["bitfinex-derivatives","BTCF0:USTF0",1750015116803,1.31084665,105580.0,105570.0,0.401196]
["bitfinex-derivatives","BTCF0:USTF0",1750015117704,1.31084665,105580.0,105570.0,0.71393134]
["bitfinex-derivatives","BTCF0:USTF0",1750015118606,1.31084665,105580.0,105570.0,0.401196]
["bitfinex-derivatives","BTCF0:USTF0",1750015118806,1.31084665,105580.0,105570.0,0.71393134]
["bitfinex-derivatives","BTCF0:USTF0",1750015121806,0.95004665,105580.0,105570.0,0.71393134]
["bitfinex-derivatives","BTCF0:USTF0",1750015122009,0.70824665,105580.0,105570.0,0.71393134]
["bitfinex-derivatives","BTCF0:USTF0",1750015122210,0.66604665,105580.0,105570.0,0.71393134]
["bitfinex-derivatives","BTCF0:USTF0",1750015122405,0.66604665,105580.0,105570.0,1.13743134]
["bitfinex-derivatives","BTCF0:USTF0",1750015123012,0.35371131,105580.0,105570.0,1.13743134]
["bitfinex-derivatives","BTCF0:USTF0",1750015123307,0.41695322,105580.0,105570.0,1.45016668]
["bitfinex-derivatives","BTCF0:USTF0",1750015123501,0.28401991,105580.0,105570.0,1.45016668]
["bitfinex-derivatives","BTCF0:USTF0",1750015123704,0.28441991,105580.0,105570.0,1.45016668]
["bitfinex-derivatives","BTCF0:USTF0",1750015124003,0.41695322,105580.0,105570.0,1.13743134]
["bitfinex-derivatives","BTCF0:USTF0",1750015124309,0.41695592,105580.0,105570.0,1.15215035]
["bitfinex-derivatives","BTCF0:USTF0",1750015124498,0.28442261,105580.0,105570.0,1.15215036]
["bitfinex-derivatives","BTCF0:USTF0",1750015124704,0.28442261,105580.0,105570.0,1.45016668]
["bitfinex-derivatives","BTCF0:USTF0",1750015125010,0.28442261,105580.0,105570.0,1.46488076]
["bitfinex-derivatives","BTCF0:USTF0",1750015125213,0.28442261,105580.0,105570.0,1.45016668]
["bitfinex-derivatives","BTCF0:USTF0",1750015125412,0.28442261,105580.0,105570.0,1.15214529]
["bitfinex-derivatives","BTCF0:USTF0",1750015125710,0.28442261,105580.0,105570.0,0.824696]
["bitfinex-derivatives","BTCF0:USTF0",1750015125911,0.28442261,105580.0,105570.0,1.13743134]
["bitfinex-derivatives","BTCF0:USTF0",1750015126114,0.28442261,105580.0,105570.0,1.15214532]
["bitfinex-derivatives","BTCF0:USTF0",1750015126406,0.28442261,105580.0,105570.0,1.1521453]
["bitfinex-derivatives","BTCF0:USTF0",1750015126806,0.28442261,105580.0,105570.0,1.15214532]
["bitfinex-derivatives","BTCF0:USTF0",1750015127512,0.28442261,105580.0,105570.0,1.15214531]
["bitfinex-derivatives","BTCF0:USTF0",1750015127717,0.28442261,105580.0,105570.0,1.13743134]
["bitfinex-derivatives","BTCF0:USTF0",1750015127910,0.28442261,105580.0,105570.0,1.15214531]
["bitfinex-derivatives","BTCF0:USTF0",1750015128104,0.28442261,105580.0,105570.0,1.15214532]
["bitfinex-derivatives","BTCF0:USTF0",1750015128310,0.28442261,105580.0,105570.0,1.13743134]
["bitfinex-derivatives","BTCF0:USTF0",1750015129408,0.189778,105580.0,105570.0,1.13743134]
["bitfinex-derivatives","BTCF0:USTF0",1750015129609,0.32231131,105580.0,105570.0,1.13743134]
["bitfinex-derivatives","BTCF0:USTF0",1750015133317,0.63504665,105580.0,105570.0,1.13743134]
["bitfinex-derivatives","BTCF0:USTF0",1750015134012,0.72966749,105580.0,105570.0,1.13743134]
["bitfinex-derivatives","BTCF0:USTF0",1750015134216,0.59713418,105580.0,105570.0,1.13743134]
["bitfinex-derivatives","BTCF0:USTF0",1750015134615,0.62963418,105580.0,105570.0,1.13743134]
["bitfinex-derivatives","BTCF0:USTF0",1750015136917,0.31689884,105580.0,105570.0,1.13743134]
["bitfinex-derivatives","BTCF0:USTF0",1750015137311,0.62963418,105580.0,105570.0,1.13743134]
["bitfinex-derivatives","BTCF0:USTF0",1750015143819,0.66033418,105580.0,105570.0,1.13743134]
["bitfinex-derivatives","BTCF0:USTF0",1750015148420,0.34759884,105580.0,105570.0,1.13743134]
["bitfinex-derivatives","BTCF0:USTF0",1750015148622,0.34759884,105580.0,105570.0,1.10573134]
["bitfinex-derivatives","BTCF0:USTF0",1750015149823,0.66033418,105580.0,105570.0,1.10573134]
["bitfinex-derivatives","BTCF0:USTF0",1750015151114,0.66033418,105580.0,105570.0,1.07473134]
["bitfinex-derivatives","BTCF0:USTF0",1750015154826,0.69093418,105580.0,105570.0,1.07473134]
["bitfinex-derivatives","BTCF0:USTF0",1750015156426,0.69509848,105580.0,105570.0,1.07473134]
["bitfinex-derivatives","BTCF0:USTF0",1750015159533,0.38236314,105580.0,105570.0,1.07473134]
["bitfinex-derivatives","BTCF0:USTF0",1750015163837,0.69509848,105580.0,105570.0,1.07473134]
["bitfinex-derivatives","BTCF0:USTF0",1750015164137,0.60047764,105580.0,105570.0,1.04273134]
["bitfinex-derivatives","BTCF0:USTF0",1750015164331,0.73301095,105580.0,105570.0,1.04273134]
["bitfinex-derivatives","BTCF0:USTF0",1750015168248,0.73301095,105580.0,105570.0,0.551596]
["bitfinex-derivatives","BTCF0:USTF0",1750015168449,0.73301095,105580.0,105570.0,1.80885134]
["bitfinex-derivatives","BTCF0:USTF0",1750015169748,0.42027561,105580.0,105570.0,1.80885134]
["bitfinex-derivatives","BTCF0:USTF0",1750015169951,0.73301095,105580.0,105570.0,1.80885134]
["bitfinex-derivatives","BTCF0:USTF0",1750015171346,0.73301095,105580.0,105570.0,1.496116]
["bitfinex-derivatives","BTCF0:USTF0",1750015171650,0.73301095,105580.0,105570.0,1.80885134]
["bitfinex-derivatives","BTCF0:USTF0",1750015172149,0.42027561,105580.0,105570.0,1.80885134]
["bitfinex-derivatives","BTCF0:USTF0",1750015172351,0.73301095,105580.0,105570.0,1.80885134]
["bitfinex-derivatives","BTCF0:USTF0",1750015174348,0.82772078,105580.0,105570.0,1.80885134]
["bitfinex-derivatives","BTCF0:USTF0",1750015174551,0.69518747,105580.0,105570.0,1.80885134]
["bitfinex-derivatives","BTCF0:USTF0",1750015182657,0.38245213,105580.0,105570.0,1.80885134]
["bitfinex-derivatives","BTCF0:USTF0",1750015182848,0.69518747,105580.0,105570.0,1.80885134]
["bitfinex-derivatives","BTCF0:USTF0",1750015186458,0.69518747,105580.0,105570.0,1.84145134]
["bitfinex-derivatives","BTCF0:USTF0",1750015186459,0.35185213,105580.0,105570.0,1.84145134]
["bitfinex-derivatives","BTCF0:USTF0",1750015187857,0.35185213,105580.0,105570.0,1.85625908]
["bitfinex-derivatives","BTCF0:USTF0",1750015188756,0.35185213,105580.0,105570.0,1.84145134]
["bitfinex-derivatives","BTCF0:USTF0",1750015188966,0.35185213,105580.0,105570.0,1.85625908]
["bitfinex-derivatives","BTCF0:USTF0",1750015189263,0.35185213,105580.0,105570.0,1.84145134]
["bitfinex-derivatives","BTCF0:USTF0",1750015189663,0.35185213,105580.0,105570.0,1.85625911]
["bitfinex-derivatives","BTCF0:USTF0",1750015191362,0.35185213,105580.0,105570.0,2.16899445]
["bitfinex-derivatives","BTCF0:USTF0",1750015191561,0.35185213,105580.0,105570.0,2.20159445]
["bitfinex-derivatives","BTCF0:USTF0",1750015191763,0.32115213,105580.0,105570.0,1.88885911]
["bitfinex-derivatives","BTCF0:USTF0",1750015192061,0.32075213,105580.0,105570.0,1.92045908]
["bitfinex-derivatives","BTCF0:USTF0",1750015192263,0.32115213,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015192466,0.32115213,105580.0,105570.0,1.92045907]
["bitfinex-derivatives","BTCF0:USTF0",1750015194368,0.32115213,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015194570,0.32115213,105580.0,105570.0,1.92045907]
["bitfinex-derivatives","BTCF0:USTF0",1750015194864,0.32115213,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015195269,0.32115213,105580.0,105570.0,1.92045907]
["bitfinex-derivatives","BTCF0:USTF0",1750015195471,0.32115213,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015196273,0.32115213,105580.0,105570.0,1.92045907]
["bitfinex-derivatives","BTCF0:USTF0",1750015197168,0.32115213,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015197565,0.32115213,105580.0,105570.0,1.92045907]
["bitfinex-derivatives","BTCF0:USTF0",1750015199673,0.32115213,105580.0,105570.0,1.92045906]
["bitfinex-derivatives","BTCF0:USTF0",1750015200276,0.32115213,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015200668,0.32115213,105580.0,105570.0,1.92045906]
["bitfinex-derivatives","BTCF0:USTF0",1750015201277,0.32115213,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015201573,0.32115213,105580.0,105570.0,1.92045906]
["bitfinex-derivatives","BTCF0:USTF0",1750015202376,0.32115213,105580.0,105570.0,1.9204591]
["bitfinex-derivatives","BTCF0:USTF0",1750015202676,0.32115213,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015203280,0.35345213,105580.0,105570.0,1.92045925]
["bitfinex-derivatives","BTCF0:USTF0",1750015203578,0.35345213,105580.0,105570.0,1.92045923]
["bitfinex-derivatives","BTCF0:USTF0",1750015204383,0.35345213,105580.0,105570.0,1.92045931]
["bitfinex-derivatives","BTCF0:USTF0",1750015204576,0.66618747,105580.0,105570.0,1.9204593]
["bitfinex-derivatives","BTCF0:USTF0",1750015205078,0.66618747,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015205480,0.35345213,105580.0,105570.0,1.92045928]
["bitfinex-derivatives","BTCF0:USTF0",1750015206180,0.35345213,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015206380,0.35345213,105580.0,105570.0,1.92045929]
["bitfinex-derivatives","BTCF0:USTF0",1750015206980,0.35345213,105580.0,105570.0,1.92045928]
["bitfinex-derivatives","BTCF0:USTF0",1750015207378,0.35345213,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015207580,0.35345213,105580.0,105570.0,1.92045928]
["bitfinex-derivatives","BTCF0:USTF0",1750015209370,0.35345213,105580.0,105570.0,1.92045929]
["bitfinex-derivatives","BTCF0:USTF0",1750015210382,0.35345213,105580.0,105570.0,1.92045924]
["bitfinex-derivatives","BTCF0:USTF0",1750015210574,0.35345213,105580.0,105570.0,1.92045928]
["bitfinex-derivatives","BTCF0:USTF0",1750015211181,0.35345213,105580.0,105570.0,1.92045927]
["bitfinex-derivatives","BTCF0:USTF0",1750015211984,0.35345213,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015212377,0.35345213,105580.0,105570.0,1.92045927]
["bitfinex-derivatives","BTCF0:USTF0",1750015214279,0.39127561,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015215385,0.39127561,105580.0,105570.0,1.92045925]
["bitfinex-derivatives","BTCF0:USTF0",1750015215885,0.39127561,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015216082,0.39127561,105580.0,105570.0,1.92045928]
["bitfinex-derivatives","BTCF0:USTF0",1750015218085,0.39127561,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015218285,0.39127561,105580.0,105570.0,1.92045928]
["bitfinex-derivatives","BTCF0:USTF0",1750015218485,0.39127561,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015218685,0.39127561,105580.0,105570.0,1.92045928]
["bitfinex-derivatives","BTCF0:USTF0",1750015219280,0.39127561,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015219686,0.39127561,105580.0,105570.0,1.92045928]
["bitfinex-derivatives","BTCF0:USTF0",1750015220697,0.39127561,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015220889,0.39127561,105580.0,105570.0,1.92045928]
["bitfinex-derivatives","BTCF0:USTF0",1750015221089,0.39127561,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015221689,0.39127561,105580.0,105570.0,1.92045928]
["bitfinex-derivatives","BTCF0:USTF0",1750015221889,0.39127561,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015222090,0.39127561,105580.0,105570.0,1.92045928]
["bitfinex-derivatives","BTCF0:USTF0",1750015223990,0.39127561,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015224185,0.0693643,105580.0,105570.0,1.90565134]
["bitfinex-derivatives","BTCF0:USTF0",1750015224493,0.35341872,105580.0,105570.0,1.92045885]
["bitfinex-derivatives","BTCF0:USTF0",1750015224690,0.09924072,105580.0,105570.0,2.16899417]
["bitfinex-derivatives","BTCF0:USTF0",1750015224890,0.07990703,105580.0,105570.0,2.27079357]
["bitfinex-derivatives","BTCF0:USTF0",1750015225092,0.08030703,105580.0,105570.0,2.27079342]
["bitfinex-derivatives","BTCF0:USTF0",1750015225488,0.08030703,105580.0,105570.0,2.25598668]
["bitfinex-derivatives","BTCF0:USTF0",1750015225697,0.0045643,105580.0,105570.0,2.27079367]
["bitfinex-derivatives","BTCF0:USTF0",1750015225986,0.1939423,105580.0,105570.0,2.27079367]
["bitfinex-derivatives","BTCF0:USTF0",1750015226188,0.2247423,105580.0,105570.0,2.25598668]
["bitfinex-derivatives","BTCF0:USTF0",1750015226394,0.0353643,105580.0,105570.0,2.25598668]
["bitfinex-derivatives","BTCF0:USTF0",1750015226595,0.0353643,105580.0,105570.0,2.27079377]
["bitfinex-derivatives","BTCF0:USTF0",1750015226989,0.0353643,105580.0,105570.0,2.27079375]
["bitfinex-derivatives","BTCF0:USTF0",1750015228884,0.0353643,105580.0,105570.0,2.25598668]
["bitfinex-derivatives","BTCF0:USTF0",1750015229194,0.0353643,105580.0,105570.0,2.27079374]
["bitfinex-derivatives","BTCF0:USTF0",1750015229599,0.0353643,105580.0,105570.0,2.25598668]
["bitfinex-derivatives","BTCF0:USTF0",1750015229791,0.0353643,105580.0,105570.0,2.27079373]
["bitfinex-derivatives","BTCF0:USTF0",1750015230395,0.0353643,105580.0,105570.0,2.27079372]
["bitfinex-derivatives","BTCF0:USTF0",1750015230995,0.0353643,105580.0,105570.0,2.27079371]
["bitfinex-derivatives","BTCF0:USTF0",1750015231397,0.11107119,105580.0,105570.0,2.25598668]
["bitfinex-derivatives","BTCF0:USTF0",1750015231596,0.11107119,105580.0,105570.0,2.27079361]
["bitfinex-derivatives","BTCF0:USTF0",1750015231899,0.1110693,105580.0,105570.0,2.27079361]
["bitfinex-derivatives","BTCF0:USTF0",1750015232290,0.1110693,105580.0,105570.0,2.27079365]
["bitfinex-derivatives","BTCF0:USTF0",1750015234200,0.3004473,105580.0,105570.0,2.27079365]
["bitfinex-derivatives","BTCF0:USTF0",1750015234595,0.2247423,105580.0,105570.0,2.27079365]
["bitfinex-derivatives","BTCF0:USTF0",1750015234900,0.31941872,105580.0,105570.0,2.27079365]
["bitfinex-derivatives","BTCF0:USTF0",1750015235202,0.13004072,105580.0,105570.0,2.27079365]
["bitfinex-derivatives","BTCF0:USTF0",1750015235396,0.31941872,105580.0,105570.0,2.25598668]
["bitfinex-derivatives","BTCF0:USTF0",1750015235795,0.13004072,105580.0,105570.0,2.27079365]
["bitfinex-derivatives","BTCF0:USTF0",1750015236297,0.31941872,105580.0,105570.0,2.27079365]
["bitfinex-derivatives","BTCF0:USTF0",1750015237200,0.31941872,105580.0,105570.0,2.25598668]
["bitfinex-derivatives","BTCF0:USTF0",1750015237400,0.13004072,105580.0,105570.0,2.27079365]
["bitfinex-derivatives","BTCF0:USTF0",1750015237805,0.13004072,105580.0,105570.0,2.25598668]
["bitfinex-derivatives","BTCF0:USTF0",1750015238403,0.13004072,105580.0,105570.0,2.27079365]
["bitfinex-derivatives","BTCF0:USTF0",1750015238794,0.13004072,105580.0,105570.0,3.08959365]
["bitfinex-derivatives","BTCF0:USTF0",1750015238990,0.13004072,105580.0,105570.0,3.07478668]
["bitfinex-derivatives","BTCF0:USTF0",1750015250207,0.08028758,105580.0,105570.0,3.39478668]
["bitfinex-derivatives","BTCF0:USTF0",1750015250395,0.07988758,105580.0,105570.0,3.39478668]
["bitfinex-derivatives","BTCF0:USTF0",1750015250600,0.0045643,105580.0,105570.0,2.45026668]
["bitfinex-derivatives","BTCF0:USTF0",1750015251006,0.0045643,105580.0,105570.0,3.39130668]
["bitfinex-derivatives","BTCF0:USTF0",1750015251208,0.0045643,105580.0,105570.0,3.40610203]
["bitfinex-derivatives","BTCF0:USTF0",1750015251407,0.0045643,105580.0,105570.0,3.39130668]
["bitfinex-derivatives","BTCF0:USTF0",1750015251607,0.0045643,105580.0,105570.0,3.40610214]
["bitfinex-derivatives","BTCF0:USTF0",1750015251803,0.0045643,105580.0,105570.0,3.39130668]
["bitfinex-derivatives","BTCF0:USTF0",1750015252412,0.0045643,105580.0,105570.0,3.40611204]
["bitfinex-derivatives","BTCF0:USTF0",1750015252614,0.0045643,105580.0,105570.0,3.39130668]
["bitfinex-derivatives","BTCF0:USTF0",1750015252814,0.0045643,105580.0,105570.0,3.40611202]
["bitfinex-derivatives","BTCF0:USTF0",1750015253410,0.0045643,105580.0,105570.0,3.69811202]
["bitfinex-derivatives","BTCF0:USTF0",1750015254107,0.0045643,105580.0,105570.0,3.6980007]
["bitfinex-derivatives","BTCF0:USTF0",1750015254307,0.0045643,105580.0,105570.0,3.69800072]
["bitfinex-derivatives","BTCF0:USTF0",1750015257614,0.0045643,105580.0,105570.0,3.69800186]
["bitfinex-derivatives","BTCF0:USTF0",1750015258300,0.0045643,105580.0,105570.0,3.68330668]
["bitfinex-derivatives","BTCF0:USTF0",1750015258716,0.0045643,105580.0,105570.0,2.74226668]
["bitfinex-derivatives","BTCF0:USTF0",1750015258906,0.0045643,105580.0,105570.0,3.68318668]
["bitfinex-derivatives","BTCF0:USTF0",1750015260910,0.0041643,105580.0,105570.0,3.68318668]
["bitfinex-derivatives","BTCF0:USTF0",1750015261714,0.0045643,105580.0,105570.0,3.68318668]
["bitfinex-derivatives","BTCF0:USTF0",1750015264219,0.08028758,105580.0,105570.0,3.68318668]
["bitfinex-derivatives","BTCF0:USTF0",1750015270824,0.11278758,105580.0,105570.0,3.68318668]
["bitfinex-derivatives","BTCF0:USTF0",1750015274227,0.0370643,105580.0,105570.0,3.68318668]
["bitfinex-derivatives","BTCF0:USTF0",1750015279438,0.0370643,105580.0,105570.0,3.7120546]
["bitfinex-derivatives","BTCF0:USTF0",1750015279439,0.11278758,105580.0,105570.0,3.7120546]
["bitfinex-derivatives","BTCF0:USTF0",1750015279836,0.0370643,105580.0,105570.0,3.7120546]
["bitfinex-derivatives","BTCF0:USTF0",1750015280134,0.11278758,105580.0,105570.0,3.7120546]
["bitfinex-derivatives","BTCF0:USTF0",1750015280638,0.11278758,105580.0,105570.0,2.7409346]
["bitfinex-derivatives","BTCF0:USTF0",1750015280933,0.14588758,105580.0,105570.0,3.6498146]
["bitfinex-derivatives","BTCF0:USTF0",1750015281135,0.17718758,105580.0,105570.0,3.6498146]
["bitfinex-derivatives","BTCF0:USTF0",1750015284238,0.17718758,105580.0,105570.0,3.62094668]
["bitfinex-derivatives","BTCF0:USTF0",1750015290438,0.17718758,105580.0,105570.0,3.62174668]
["bitfinex-derivatives","BTCF0:USTF0",1750015294141,0.17718758,105580.0,105570.0,3.65061244]
["bitfinex-derivatives","BTCF0:USTF0",1750015294339,0.14588758,105580.0,105570.0,3.65061246]
["bitfinex-derivatives","BTCF0:USTF0",1750015294540,0.11278758,105580.0,105570.0,3.71421246]
["bitfinex-derivatives","BTCF0:USTF0",1750015294745,0.10682328,105590.0,105580.0,0.189378]
["bitfinex-derivatives","BTCF0:USTF0",1750015295044,0.10612328,105600.0,105590.0,0.1893601]
["bitfinex-derivatives","BTCF0:USTF0",1750015295240,0.10612328,105600.0,105590.0,2.62309544]
["bitfinex-derivatives","BTCF0:USTF0",1750015295241,0.13682328,105600.0,105590.0,2.62309544]
["bitfinex-derivatives","BTCF0:USTF0",1750015295645,0.13722328,105600.0,105590.0,2.62309544]
["bitfinex-derivatives","BTCF0:USTF0",1750015296642,0.13822328,105600.0,105590.0,2.62309544]
["bitfinex-derivatives","BTCF0:USTF0",1750015297646,0.13922328,105600.0,105590.0,2.62309544]
["bitfinex-derivatives","BTCF0:USTF0",1750015297847,0.17142328,105600.0,105590.0,2.62309544]
["bitfinex-derivatives","BTCF0:USTF0",1750015301748,0.17142328,105600.0,105590.0,1.3688401]
["bitfinex-derivatives","BTCF0:USTF0",1750015301941,0.67350072,105600.0,105590.0,2.3104401]
["bitfinex-derivatives","BTCF0:USTF0",1750015302141,0.67350072,105600.0,105590.0,2.62317544]
["bitfinex-derivatives","BTCF0:USTF0",1750015302451,0.36076538,105600.0,105590.0,2.62317544]
["bitfinex-derivatives","BTCF0:USTF0",1750015302757,0.36076538,105600.0,105590.0,2.62357544]
["bitfinex-derivatives","BTCF0:USTF0",1750015303347,0.17142328,105600.0,105590.0,2.62357544]
["bitfinex-derivatives","BTCF0:USTF0",1750015304154,0.0957,105600.0,105590.0,2.62357544]
["bitfinex-derivatives","BTCF0:USTF0",1750015304361,0.19037642,105600.0,105590.0,2.62357544]
["bitfinex-derivatives","BTCF0:USTF0",1750015304856,0.37971852,105600.0,105590.0,2.62357544]
["bitfinex-derivatives","BTCF0:USTF0",1750015305853,0.19037642,105600.0,105590.0,2.62357544]
["bitfinex-derivatives","BTCF0:USTF0",1750015309856,0.19454072,105600.0,105590.0,2.62357544]
["bitfinex-derivatives","BTCF0:USTF0",1750015310350,0.38388282,105600.0,105590.0,2.62357544]
["bitfinex-derivatives","BTCF0:USTF0",1750015310853,0.36489748,105600.0,105590.0,2.62421544]
["bitfinex-derivatives","BTCF0:USTF0",1750015311152,0.36489748,105600.0,105590.0,2.62417544]
["bitfinex-derivatives","BTCF0:USTF0",1750015313157,0.14515538,105600.0,105590.0,2.62417544]
["bitfinex-derivatives","BTCF0:USTF0",1750015313356,0.0694643,105600.0,105590.0,2.68887544]
["bitfinex-derivatives","BTCF0:USTF0",1750015313857,0.0690643,105600.0,105590.0,2.68887544]
["bitfinex-derivatives","BTCF0:USTF0",1750015314153,0.0694643,105600.0,105590.0,2.68887544]
["bitfinex-derivatives","BTCF0:USTF0",1750015324864,0.16414072,105600.0,105590.0,2.72187544]
["bitfinex-derivatives","BTCF0:USTF0",1750015326276,0.13194072,105600.0,105590.0,2.72187544]
["bitfinex-derivatives","BTCF0:USTF0",1750015326476,0.10124072,105600.0,105590.0,2.72187544]
["bitfinex-derivatives","BTCF0:USTF0",1750015326876,0.10124072,105600.0,105590.0,3.03461078]
["bitfinex-derivatives","BTCF0:USTF0",1750015327072,0.07814095,105600.0,105590.0,3.36461078]
["bitfinex-derivatives","BTCF0:USTF0",1750015327272,0.07814095,105600.0,105590.0,2.74187544]
["bitfinex-derivatives","BTCF0:USTF0",1750015328182,0.08130525,105600.0,105590.0,2.74187544]
["bitfinex-derivatives","BTCF0:USTF0",1750015328980,0.08230525,105600.0,105590.0,2.74147544]
["bitfinex-derivatives","BTCF0:USTF0",1750015329180,0.08130525,105600.0,105590.0,2.74147544]
["bitfinex-derivatives","BTCF0:USTF0",1750015329481,0.08130525,105600.0,105590.0,2.74247544]
["bitfinex-derivatives","BTCF0:USTF0",1750015330080,0.0065643,105600.0,105590.0,2.74147544]
["bitfinex-derivatives","BTCF0:USTF0",1750015330380,0.0065643,105600.0,105590.0,3.03347544]
["bitfinex-derivatives","BTCF0:USTF0",1750015331577,0.0065643,105600.0,105590.0,1.7789401]
["bitfinex-derivatives","BTCF0:USTF0",1750015331881,0.29058282,105600.0,105590.0,2.93521544]
["bitfinex-derivatives","BTCF0:USTF0",1750015332087,0.38548282,105600.0,105590.0,2.93561544]
["bitfinex-derivatives","BTCF0:USTF0",1750015332972,0.19614072,105600.0,105590.0,2.93561544]
["bitfinex-derivatives","BTCF0:USTF0",1750015333177,0.38548282,105600.0,105590.0,2.93561544]
["bitfinex-derivatives","BTCF0:USTF0",1750015334177,0.2908064,105600.0,105590.0,2.93561544]
["bitfinex-derivatives","BTCF0:USTF0",1750015335677,0.1014643,105600.0,105590.0,2.93561544]
["bitfinex-derivatives","BTCF0:USTF0",1750015336082,0.2908064,105600.0,105590.0,2.93561544]
["bitfinex-derivatives","BTCF0:USTF0",1750015336285,0.2908064,105600.0,105590.0,2.64361544]
["bitfinex-derivatives","BTCF0:USTF0",1750015336984,0.38548282,105600.0,105590.0,2.64361544]
["bitfinex-derivatives","BTCF0:USTF0",1750015337387,0.38548282,105600.0,105590.0,2.3308801]
["bitfinex-derivatives","BTCF0:USTF0",1750015337685,0.38548282,105600.0,105590.0,2.64361544]
["bitfinex-derivatives","BTCF0:USTF0",1750015337882,0.19614072,105600.0,105590.0,2.64361544]
["bitfinex-derivatives","BTCF0:USTF0",1750015338184,0.38548282,105600.0,105590.0,2.64361544]
["bitfinex-derivatives","BTCF0:USTF0",1750015340086,0.19614072,105600.0,105590.0,2.64361544]
["bitfinex-derivatives","BTCF0:USTF0",1750015340682,0.38548282,105600.0,105590.0,2.64361544]
["bitfinex-derivatives","BTCF0:USTF0",1750015341186,0.19614072,105600.0,105590.0,2.64361544]
["bitfinex-derivatives","BTCF0:USTF0",1750015343788,0.19614072,105600.0,105590.0,2.67411544]
["bitfinex-derivatives","BTCF0:USTF0",1750015360601,0.1014643,105600.0,105590.0,2.67411544]
["bitfinex-derivatives","BTCF0:USTF0",1750015362207,0.19619197,105600.0,105590.0,2.67411544]
["bitfinex-derivatives","BTCF0:USTF0",1750015362907,0.1014643,105600.0,105590.0,2.67411544]
["bitfinex-derivatives","BTCF0:USTF0",1750015366805,0.19619237,105600.0,105590.0,2.67411544]
["bitfinex-derivatives","BTCF0:USTF0",1750015370008,0.19619237,105600.0,105590.0,1.73247544]
["bitfinex-derivatives","BTCF0:USTF0",1750015370209,0.19619237,105600.0,105590.0,2.67339544]
["bitfinex-derivatives","BTCF0:USTF0",1750015377226,0.38553447,105600.0,105590.0,2.67339544]
["bitfinex-derivatives","BTCF0:USTF0",1750015388932,0.38553447,105600.0,105590.0,2.65339544]
["bitfinex-derivatives","BTCF0:USTF0",1750015390133,0.38553447,105600.0,105590.0,1.71247544]
["bitfinex-derivatives","BTCF0:USTF0",1750015390329,0.38553447,105600.0,105590.0,1.0084401]
["bitfinex-derivatives","BTCF0:USTF0",1750015390330,0.69826981,105600.0,105590.0,1.0084401]
["bitfinex-derivatives","BTCF0:USTF0",1750015390523,0.60354174,105600.0,105590.0,1.1300801]
["bitfinex-derivatives","BTCF0:USTF0",1750015390727,0.60354174,105600.0,105590.0,0.1897601]
["bitfinex-derivatives","BTCF0:USTF0",1750015390728,0.69826981,105600.0,105590.0,0.1897601]
["bitfinex-derivatives","BTCF0:USTF0",1750015391033,0.69826981,105600.0,105590.0,1.1301201]
["bitfinex-derivatives","BTCF0:USTF0",1750015391233,0.1893601,105590.0,105580.0,1.5107859]
["bitfinex-derivatives","BTCF0:USTF0",1750015391433,0.6707805,105590.0,105580.0,2.88436124]
["bitfinex-derivatives","BTCF0:USTF0",1750015391734,0.6707805,105590.0,105580.0,2.88476124]
["bitfinex-derivatives","BTCF0:USTF0",1750015391923,0.6707805,105590.0,105580.0,2.88480124]
["bitfinex-derivatives","BTCF0:USTF0",1750015392128,0.6707805,105590.0,105580.0,2.52412124]
["bitfinex-derivatives","BTCF0:USTF0",1750015392925,0.6707805,105590.0,105580.0,2.52512124]
["bitfinex-derivatives","BTCF0:USTF0",1750015394037,0.6717805,105590.0,105580.0,2.52512124]
["bitfinex-derivatives","BTCF0:USTF0",1750015394233,0.59599544,105590.0,105580.0,2.52512124]
["bitfinex-derivatives","BTCF0:USTF0",1750015394630,0.59599544,105590.0,105580.0,2.2123859]
["bitfinex-derivatives","BTCF0:USTF0",1750015394835,0.69072351,105590.0,105580.0,2.52512124]
["bitfinex-derivatives","BTCF0:USTF0",1750015395035,0.69172351,105590.0,105580.0,2.52412124]
["bitfinex-derivatives","BTCF0:USTF0",1750015395437,0.92172351,105590.0,105580.0,2.52412124]
["bitfinex-derivatives","BTCF0:USTF0",1750015396642,0.92172351,105590.0,105580.0,1.75924124]
["bitfinex-derivatives","BTCF0:USTF0",1750015396832,0.82699544,105590.0,105580.0,2.0915459]
["bitfinex-derivatives","BTCF0:USTF0",1750015397035,0.95952875,105590.0,105580.0,2.40388124]
["bitfinex-derivatives","BTCF0:USTF0",1750015397236,0.95952875,105590.0,105580.0,2.40428124]
["bitfinex-derivatives","BTCF0:USTF0",1750015400345,0.96369305,105590.0,105580.0,2.40428124]
["bitfinex-derivatives","BTCF0:USTF0",1750015401945,0.96369305,105590.0,105580.0,0.2844432]
["bitfinex-derivatives","BTCF0:USTF0",1750015402140,0.96369305,105590.0,105580.0,1.1780219]
["bitfinex-derivatives","BTCF0:USTF0",1750015402342,0.83115974,105590.0,105580.0,1.1776219]
["bitfinex-derivatives","BTCF0:USTF0",1750015402743,0.83115974,105590.0,105580.0,1.1780219]
["bitfinex-derivatives","BTCF0:USTF0",1750015403445,0.83115974,105590.0,105580.0,0.4132219]
["bitfinex-derivatives","BTCF0:USTF0",1750015403753,0.92565838,105590.0,105580.0,0.94124]
["bitfinex-derivatives","BTCF0:USTF0",1750015404248,1.19195974,105590.0,105580.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1750015404462,1.19195974,105590.0,105580.0,0.94108]
["bitfinex-derivatives","BTCF0:USTF0",1750015404635,1.32449305,105590.0,105580.0,1.44359334]
["bitfinex-derivatives","BTCF0:USTF0",1750015404836,1.05817835,105590.0,105580.0,1.44359334]
["bitfinex-derivatives","BTCF0:USTF0",1750015405040,0.92564504,105590.0,105580.0,1.44359334]
["bitfinex-derivatives","BTCF0:USTF0",1750015405850,0.92604504,105590.0,105580.0,1.44359334]
["bitfinex-derivatives","BTCF0:USTF0",1750015406452,0.6133097,105590.0,105580.0,1.44359334]
["bitfinex-derivatives","BTCF0:USTF0",1750015406650,0.6133097,105590.0,105580.0,1.4582927]
["bitfinex-derivatives","BTCF0:USTF0",1750015406851,0.92604504,105590.0,105580.0,1.4582927]
["bitfinex-derivatives","BTCF0:USTF0",1750015408347,0.6133097,105590.0,105580.0,1.8190926]
["bitfinex-derivatives","BTCF0:USTF0",1750015408649,0.92604504,105590.0,105580.0,1.85209202]
["bitfinex-derivatives","BTCF0:USTF0",1750015409252,0.72604504,105590.0,105580.0,1.85209194]
["bitfinex-derivatives","BTCF0:USTF0",1750015409457,0.69604504,105590.0,105580.0,1.85209194]
["bitfinex-derivatives","BTCF0:USTF0",1750015410147,0.69604504,105590.0,105580.0,1.85209195]
["bitfinex-derivatives","BTCF0:USTF0",1750015410453,0.69604504,105590.0,105580.0,1.85209873]
["bitfinex-derivatives","BTCF0:USTF0",1750015410753,0.69604504,105590.0,105580.0,1.83739334]
["bitfinex-derivatives","BTCF0:USTF0",1750015411051,0.69604504,105590.0,105580.0,1.85216365]
["bitfinex-derivatives","BTCF0:USTF0",1750015411552,0.3833097,105590.0,105580.0,1.85216365]
["bitfinex-derivatives","BTCF0:USTF0",1750015411752,0.69604504,105590.0,105580.0,1.85216365]
["bitfinex-derivatives","BTCF0:USTF0",1750015413651,0.69604504,105590.0,105580.0,1.83739334]
["bitfinex-derivatives","BTCF0:USTF0",1750015413856,0.69604504,105590.0,105580.0,1.85216365]
["bitfinex-derivatives","BTCF0:USTF0",1750015416956,0.69604504,105590.0,105580.0,1.85219341]
["bitfinex-derivatives","BTCF0:USTF0",1750015418955,0.69604504,105590.0,105580.0,1.83739334]
["bitfinex-derivatives","BTCF0:USTF0",1750015419255,0.69604504,105590.0,105580.0,1.87059334]
["bitfinex-derivatives","BTCF0:USTF0",1750015424859,0.73409305,105590.0,105580.0,1.87059334]
["bitfinex-derivatives","BTCF0:USTF0",1750015427254,0.1959244,105590.0,105580.0,1.87059334]
["bitfinex-derivatives","BTCF0:USTF0",1750015427556,0.29022769,105590.0,105580.0,1.90069334]
["bitfinex-derivatives","BTCF0:USTF0",1750015427756,0.29062769,105590.0,105580.0,1.90069334]
["bitfinex-derivatives","BTCF0:USTF0",1750015427959,0.29062769,105590.0,105580.0,1.91548086]
["bitfinex-derivatives","BTCF0:USTF0",1750015428254,0.29062769,105590.0,105580.0,1.91548072]
["bitfinex-derivatives","BTCF0:USTF0",1750015428450,0.29062769,105590.0,105580.0,1.91548073]
["bitfinex-derivatives","BTCF0:USTF0",1750015428655,0.29062769,105590.0,105580.0,1.91548071]
["bitfinex-derivatives","BTCF0:USTF0",1750015429055,0.29062769,105590.0,105580.0,1.90069334]
["bitfinex-derivatives","BTCF0:USTF0",1750015429258,0.29062769,105590.0,105580.0,1.91548071]
["bitfinex-derivatives","BTCF0:USTF0",1750015429652,0.32845771,105590.0,105580.0,1.90069334]
["bitfinex-derivatives","BTCF0:USTF0",1750015429857,0.42316171,105590.0,105580.0,1.91549294]
["bitfinex-derivatives","BTCF0:USTF0",1750015430152,0.2906284,105590.0,105580.0,1.90069334]
["bitfinex-derivatives","BTCF0:USTF0",1750015430456,0.2906284,105590.0,105580.0,1.91549293]
["bitfinex-derivatives","BTCF0:USTF0",1750015430766,0.1012683,105590.0,105580.0,1.91549269]
["bitfinex-derivatives","BTCF0:USTF0",1750015430951,0.1008683,105590.0,105580.0,1.90069334]
["bitfinex-derivatives","BTCF0:USTF0",1750015431258,0.1008683,105590.0,105580.0,1.91549246]
["bitfinex-derivatives","BTCF0:USTF0",1750015431456,0.1008683,105590.0,105580.0,1.91549239]
["bitfinex-derivatives","BTCF0:USTF0",1750015431660,0.2906283,105590.0,105580.0,1.91549239]
["bitfinex-derivatives","BTCF0:USTF0",1750015432158,0.2906283,105590.0,105580.0,1.91549242]
["bitfinex-derivatives","BTCF0:USTF0",1750015432356,0.2906283,105590.0,105580.0,1.91549254]
["bitfinex-derivatives","BTCF0:USTF0",1750015432559,0.1959243,105590.0,105580.0,1.90069334]
["bitfinex-derivatives","BTCF0:USTF0",1750015432760,0.1959243,105590.0,105580.0,1.91549257]
["bitfinex-derivatives","BTCF0:USTF0",1750015433059,0.1959243,105590.0,105580.0,1.90069334]
["bitfinex-derivatives","BTCF0:USTF0",1750015433249,0.0065643,105590.0,105580.0,1.90069334]
["bitfinex-derivatives","BTCF0:USTF0",1750015442364,0.1012683,105590.0,105580.0,1.90069334]
["bitfinex-derivatives","BTCF0:USTF0",1750015446167,0.0065643,105590.0,105580.0,1.90069334]
["bitfinex-derivatives","BTCF0:USTF0",1750015447177,0.0065643,105590.0,105580.0,0.646878]
["bitfinex-derivatives","BTCF0:USTF0",1750015447178,0.1959243,105590.0,105580.0,0.646878]
["bitfinex-derivatives","BTCF0:USTF0",1750015447369,0.1959243,105590.0,105580.0,1.90041334]
["bitfinex-derivatives","BTCF0:USTF0",1750015448568,0.1959243,105590.0,105580.0,0.95961334]
["bitfinex-derivatives","BTCF0:USTF0",1750015448769,0.1959243,105590.0,105580.0,1.90041334]
["bitfinex-derivatives","BTCF0:USTF0",1750015449073,0.1959243,105590.0,105580.0,0.95961334]
["bitfinex-derivatives","BTCF0:USTF0",1750015449274,0.1959243,105590.0,105580.0,1.90041334]
["bitfinex-derivatives","BTCF0:USTF0",1750015449473,0.2263243,105590.0,105580.0,1.90041334]
["bitfinex-derivatives","BTCF0:USTF0",1750015450672,0.3541283,105590.0,105580.0,1.90041334]
["bitfinex-derivatives","BTCF0:USTF0",1750015451678,0.3541283,105590.0,105580.0,0.92951334]
["bitfinex-derivatives","BTCF0:USTF0",1750015451875,0.69926364,105590.0,105580.0,1.87031334]
["bitfinex-derivatives","BTCF0:USTF0",1750015452070,0.69926364,105590.0,105580.0,1.83711334]
["bitfinex-derivatives","BTCF0:USTF0",1750015452482,0.3865283,105590.0,105580.0,1.83711334]
["bitfinex-derivatives","BTCF0:USTF0",1750015453287,0.17698107,105590.0,105580.0,1.83711334]
["bitfinex-derivatives","BTCF0:USTF0",1750015453469,0.23380161,105590.0,105580.0,1.89951334]
["bitfinex-derivatives","BTCF0:USTF0",1750015453870,0.1008683,105590.0,105580.0,1.89951334]
["bitfinex-derivatives","BTCF0:USTF0",1750015454273,0.08228441,105590.0,105580.0,1.89951334]
["bitfinex-derivatives","BTCF0:USTF0",1750015461282,0.0065643,105590.0,105580.0,1.89951334]
["bitfinex-derivatives","BTCF0:USTF0",1750015463687,0.0065643,105590.0,105580.0,2.71819334]
["bitfinex-derivatives","BTCF0:USTF0",1750015470193,0.0065643,105590.0,105580.0,1.95347334]
["bitfinex-derivatives","BTCF0:USTF0",1750015470395,0.0690643,105590.0,105580.0,2.68779334]
["bitfinex-derivatives","BTCF0:USTF0",1750015470689,0.1004643,105590.0,105580.0,2.68779334]
["bitfinex-derivatives","BTCF0:USTF0",1750015470891,0.17618441,105590.0,105580.0,2.68779334]
["bitfinex-derivatives","BTCF0:USTF0",1750015479207,0.1004643,105590.0,105580.0,2.68779334]
["bitfinex-derivatives","BTCF0:USTF0",1750015482306,0.17618441,105590.0,105580.0,2.68779334]
["bitfinex-derivatives","BTCF0:USTF0",1750015482512,0.36554441,105590.0,105580.0,2.62303334]
["bitfinex-derivatives","BTCF0:USTF0",1750015483616,0.17618441,105590.0,105580.0,2.62303334]
["bitfinex-derivatives","BTCF0:USTF0",1750015490412,0.1004643,105590.0,105580.0,2.62303334]
["bitfinex-derivatives","BTCF0:USTF0",1750015491809,0.1004643,105590.0,105580.0,2.65483334]
["bitfinex-derivatives","BTCF0:USTF0",1750015492120,0.1951683,105590.0,105580.0,2.65483334]
["bitfinex-derivatives","BTCF0:USTF0",1750015492915,0.1951683,105590.0,105580.0,2.68633334]
["bitfinex-derivatives","BTCF0:USTF0",1750015494717,0.1951683,105590.0,105580.0,2.68597334]
["bitfinex-derivatives","BTCF0:USTF0",1750015494905,0.1637683,105590.0,105580.0,2.68597334]
["bitfinex-derivatives","BTCF0:USTF0",1750015495109,0.1637683,105590.0,105580.0,2.71817334]
["bitfinex-derivatives","BTCF0:USTF0",1750015498013,0.1637683,105590.0,105580.0,2.68597334]
["bitfinex-derivatives","BTCF0:USTF0",1750015501017,0.1969683,105590.0,105580.0,2.68597334]
["bitfinex-derivatives","BTCF0:USTF0",1750015506726,0.27274516,105590.0,105580.0,2.68597334]
["bitfinex-derivatives","BTCF0:USTF0",1750015506923,0.17804116,105590.0,105580.0,2.68597334]
["bitfinex-derivatives","BTCF0:USTF0",1750015508531,0.1022643,105590.0,105580.0,2.68597334]
["bitfinex-derivatives","BTCF0:USTF0",1750015509124,0.1022643,105590.0,105580.0,1.74529334]
["bitfinex-derivatives","BTCF0:USTF0",1750015509532,0.1022643,105590.0,105580.0,2.68597334]
["bitfinex-derivatives","BTCF0:USTF0",1750015512829,0.60435964,105590.0,105580.0,2.62263334]
["bitfinex-derivatives","BTCF0:USTF0",1750015513029,0.3863283,105590.0,105580.0,2.62223334]
["bitfinex-derivatives","BTCF0:USTF0",1750015513233,0.3863283,105590.0,105580.0,2.62263334]
["bitfinex-derivatives","BTCF0:USTF0",1750015514934,0.3863283,105590.0,105580.0,2.62267334]
["bitfinex-derivatives","BTCF0:USTF0",1750015517733,0.1969683,105590.0,105580.0,2.62267334]
["bitfinex-derivatives","BTCF0:USTF0",1750015517937,0.1969683,105590.0,105580.0,1.71269334]
["bitfinex-derivatives","BTCF0:USTF0",1750015518128,0.1969683,105590.0,105580.0,2.65333334]
["bitfinex-derivatives","BTCF0:USTF0",1750015518329,0.3863283,105590.0,105580.0,2.65333334]
["bitfinex-derivatives","BTCF0:USTF0",1750015520131,0.3863283,105590.0,105580.0,2.340598]
["bitfinex-derivatives","BTCF0:USTF0",1750015520336,0.3863283,105590.0,105580.0,2.65333334]
["bitfinex-derivatives","BTCF0:USTF0",1750015520725,0.3863283,105590.0,105580.0,1.71269334]
["bitfinex-derivatives","BTCF0:USTF0",1750015520929,0.3863283,105590.0,105580.0,2.65333334]
["bitfinex-derivatives","BTCF0:USTF0",1750015521235,0.1969683,105590.0,105580.0,2.65333334]
["bitfinex-derivatives","BTCF0:USTF0",1750015521736,0.3863283,105590.0,105580.0,2.340598]
["bitfinex-derivatives","BTCF0:USTF0",1750015522037,0.3863283,105590.0,105580.0,2.65333334]
["bitfinex-derivatives","BTCF0:USTF0",1750015522239,0.1969683,105590.0,105580.0,2.65333334]
["bitfinex-derivatives","BTCF0:USTF0",1750015522736,0.1637683,105590.0,105580.0,2.68563334]
["bitfinex-derivatives","BTCF0:USTF0",1750015523538,0.3531284,105590.0,105580.0,2.68563334]
["bitfinex-derivatives","BTCF0:USTF0",1750015523937,0.1637683,105590.0,105580.0,2.68563334]
["bitfinex-derivatives","BTCF0:USTF0",1750015524734,0.1637683,105590.0,105580.0,2.68559334]
["bitfinex-derivatives","BTCF0:USTF0",1750015524735,0.3531284,105590.0,105580.0,2.68559334]
["bitfinex-derivatives","BTCF0:USTF0",1750015526343,0.1637683,105590.0,105580.0,2.68559334]
["bitfinex-derivatives","BTCF0:USTF0",1750015529043,0.3531283,105590.0,105580.0,2.68559334]
["bitfinex-derivatives","BTCF0:USTF0",1750015532144,0.1637683,105590.0,105580.0,2.68559334]
["bitfinex-derivatives","BTCF0:USTF0",1750015532544,0.3531283,105590.0,105580.0,2.68559334]
["bitfinex-derivatives","BTCF0:USTF0",1750015534042,0.3858283,105590.0,105580.0,2.68559334]
["bitfinex-derivatives","BTCF0:USTF0",1750015535247,0.3858283,105590.0,105580.0,1.545218]
["bitfinex-derivatives","BTCF0:USTF0",1750015535539,0.3858283,105590.0,105580.0,2.62219334]
["bitfinex-derivatives","BTCF0:USTF0",1750015535740,0.42365761,105590.0,105580.0,2.62259334]
["bitfinex-derivatives","BTCF0:USTF0",1750015538451,0.42365761,105590.0,105580.0,2.62219334]
["bitfinex-derivatives","BTCF0:USTF0",1750015539153,0.42365761,105590.0,105580.0,2.62259334]
["bitfinex-derivatives","BTCF0:USTF0",1750015539654,0.42365761,105590.0,105580.0,1.68199334]
["bitfinex-derivatives","BTCF0:USTF0",1750015539854,0.83110907,105590.0,105580.0,2.62259334]
["bitfinex-derivatives","BTCF0:USTF0",1750015540155,0.73639295,105590.0,105580.0,2.62259334]
["bitfinex-derivatives","BTCF0:USTF0",1750015540551,0.42365761,105590.0,105580.0,2.62259334]
["bitfinex-derivatives","BTCF0:USTF0",1750015544256,0.5183528,105590.0,105580.0,2.62259334]
["bitfinex-derivatives","BTCF0:USTF0",1750015544652,0.38581949,105590.0,105580.0,2.62259334]
["bitfinex-derivatives","BTCF0:USTF0",1750015547558,0.38581949,105590.0,105580.0,2.309858]
["bitfinex-derivatives","BTCF0:USTF0",1750015547861,0.38581949,105590.0,105580.0,2.62259334]
["bitfinex-derivatives","BTCF0:USTF0",1750015549560,0.69855483,105590.0,105580.0,1.369258]
["bitfinex-derivatives","BTCF0:USTF0",1750015549764,0.69855483,105590.0,105580.0,1.9490579]
["bitfinex-derivatives","BTCF0:USTF0",1750015549965,0.60385964,105590.0,105580.0,1.9486579]
["bitfinex-derivatives","BTCF0:USTF0",1750015550259,0.60385964,105590.0,105580.0,1.75968]
["bitfinex-derivatives","BTCF0:USTF0",1750015550260,1.06899354,105590.0,105580.0,1.75968]
["bitfinex-derivatives","BTCF0:USTF0",1750015550456,0.97433214,105590.0,105580.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1750015550656,0.1893779,105580.0,105570.0,0.9368785]
["bitfinex-derivatives","BTCF0:USTF0",1750015550860,0.68943826,105580.0,105570.0,1.8774785]
["bitfinex-derivatives","BTCF0:USTF0",1750015551264,0.68943826,105580.0,105570.0,1.8778785]
["bitfinex-derivatives","BTCF0:USTF0",1750015551665,0.68943826,105580.0,105570.0,1.8788785]
["bitfinex-derivatives","BTCF0:USTF0",1750015552262,0.68943826,105580.0,105570.0,1.89961384]
["bitfinex-derivatives","BTCF0:USTF0",1750015552464,0.68943826,105580.0,105570.0,1.5868785]
["bitfinex-derivatives","BTCF0:USTF0",1750015552769,0.68943826,105580.0,105570.0,1.89961384]
["bitfinex-derivatives","BTCF0:USTF0",1750015552956,0.68943826,105580.0,105570.0,1.5395298]
["bitfinex-derivatives","BTCF0:USTF0",1750015553463,0.59481324,105580.0,105570.0,1.5395298]
["bitfinex-derivatives","BTCF0:USTF0",1750015555163,0.6428779,105580.0,105570.0,0.1907958]
["bitfinex-derivatives","BTCF0:USTF0",1750015555353,0.95561324,105580.0,105570.0,1.1314358]
["bitfinex-derivatives","BTCF0:USTF0",1750015555958,0.59481324,105580.0,105570.0,1.1314358]
["bitfinex-derivatives","BTCF0:USTF0",1750015556361,1.05023826,105580.0,105570.0,1.1310358]
["bitfinex-derivatives","BTCF0:USTF0",1750015556861,1.05023826,105580.0,105570.0,1.1314358]
["bitfinex-derivatives","BTCF0:USTF0",1750015557263,0.68943826,105580.0,105570.0,1.1314358]
["bitfinex-derivatives","BTCF0:USTF0",1750015557767,1.05023826,105580.0,105570.0,1.1314358]
["bitfinex-derivatives","BTCF0:USTF0",1750015561364,0.68943826,105580.0,105570.0,1.1314358]
["bitfinex-derivatives","BTCF0:USTF0",1750015561673,1.05023826,105580.0,105570.0,1.1314358]
["bitfinex-derivatives","BTCF0:USTF0",1750015562068,0.68943826,105580.0,105570.0,1.1314358]
["bitfinex-derivatives","BTCF0:USTF0",1750015562264,1.05023826,105580.0,105570.0,1.1314358]
["bitfinex-derivatives","BTCF0:USTF0",1750015562459,0.68943826,105580.0,105570.0,1.1314358]
["bitfinex-derivatives","BTCF0:USTF0",1750015562663,1.05023826,105580.0,105570.0,1.1314358]
["bitfinex-derivatives","BTCF0:USTF0",1750015563472,1.05023826,105580.0,105570.0,0.94204]
["bitfinex-derivatives","BTCF0:USTF0",1750015564371,0.95561324,105580.0,105570.0,0.94204]
["bitfinex-derivatives","BTCF0:USTF0",1750015564573,1.08814655,105580.0,105570.0,0.94204]
["bitfinex-derivatives","BTCF0:USTF0",1750015564775,1.08814655,105580.0,105570.0,1.1314359]
["bitfinex-derivatives","BTCF0:USTF0",1750015564972,1.08814655,105580.0,105570.0,0.94204]
["bitfinex-derivatives","BTCF0:USTF0",1750015565274,1.09231085,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750015565569,1.09231085,105580.0,105570.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1750015565872,1.31231085,105580.0,105570.0,0.94168]
["bitfinex-derivatives","BTCF0:USTF0",1750015566075,1.12231085,105580.0,105570.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1750015566265,1.11814655,105580.0,105570.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1750015566465,1.08814655,105580.0,105570.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1750015566668,1.12814655,105580.0,105570.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1750015567773,0.99561324,105580.0,105570.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1750015569176,0.95561324,105580.0,105570.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1750015569364,1.32787176,105580.0,105570.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1750015570370,1.19561324,105580.0,105570.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1750015570579,1.32787379,105580.0,105570.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1750015571475,1.32787379,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750015571976,1.19561324,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750015572171,1.3278823,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750015572678,1.19561324,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750015574276,1.32790359,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750015578477,1.19561324,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750015579773,1.37157324,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750015585595,1.37157324,105580.0,105570.0,0.1907959]
["bitfinex-derivatives","BTCF0:USTF0",1750015586293,1.37157324,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750015586593,0.96561324,105580.0,105570.0,0.1907959]
["bitfinex-derivatives","BTCF0:USTF0",1750015586791,0.96561324,105580.0,105570.0,0.2568959]
["bitfinex-derivatives","BTCF0:USTF0",1750015586992,0.60481324,105580.0,105570.0,0.2870959]
["bitfinex-derivatives","BTCF0:USTF0",1750015587396,0.60481324,105580.0,105570.0,0.59983124]
["bitfinex-derivatives","BTCF0:USTF0",1750015587587,0.65947515,105580.0,105570.0,0.59983124]
["bitfinex-derivatives","BTCF0:USTF0",1750015588093,0.65987515,105580.0,105570.0,0.59983124]
["bitfinex-derivatives","BTCF0:USTF0",1750015588393,0.56521324,105580.0,105570.0,0.59983124]
["bitfinex-derivatives","BTCF0:USTF0",1750015589197,0.69750359,105580.0,105570.0,0.59983124]
["bitfinex-derivatives","BTCF0:USTF0",1750015589793,0.66720359,105580.0,105570.0,0.60399554]
["bitfinex-derivatives","BTCF0:USTF0",1750015590699,0.53491324,105580.0,105570.0,0.96479554]
["bitfinex-derivatives","BTCF0:USTF0",1750015591886,0.62957564,105580.0,105570.0,0.96479554]
["bitfinex-derivatives","BTCF0:USTF0",1750015592192,0.50251324,105580.0,105570.0,0.96479554]
["bitfinex-derivatives","BTCF0:USTF0",1750015595095,0.50251324,105580.0,105570.0,1.90559554]
["bitfinex-derivatives","BTCF0:USTF0",1750015598399,0.53281324,105580.0,105570.0,1.90559554]
["bitfinex-derivatives","BTCF0:USTF0",1750015600793,0.66510359,105580.0,105570.0,1.90559554]
["bitfinex-derivatives","BTCF0:USTF0",1750015601394,0.69650359,105580.0,105570.0,1.90559554]
["bitfinex-derivatives","BTCF0:USTF0",1750015602798,0.69650359,105580.0,105570.0,1.90143124]
["bitfinex-derivatives","BTCF0:USTF0",1750015603199,0.32206825,105580.0,105570.0,1.90143124]
["bitfinex-derivatives","BTCF0:USTF0",1750015603398,0.41632482,105580.0,105570.0,1.90143124]
["bitfinex-derivatives","BTCF0:USTF0",1750015603697,0.28443447,105580.0,105570.0,1.90143124]
["bitfinex-derivatives","BTCF0:USTF0",1750015603994,0.28443447,105580.0,105570.0,1.90559554]
["bitfinex-derivatives","BTCF0:USTF0",1750015604395,0.28403447,105580.0,105570.0,1.90559554]
["bitfinex-derivatives","BTCF0:USTF0",1750015604596,0.28443447,105580.0,105570.0,1.90559554]
["bitfinex-derivatives","BTCF0:USTF0",1750015614408,0.32206825,105580.0,105570.0,1.90559554]
["bitfinex-derivatives","BTCF0:USTF0",1750015616107,0.32206825,105580.0,105570.0,1.90143124]
["bitfinex-derivatives","BTCF0:USTF0",1750015619215,0.32206825,105580.0,105570.0,1.90559554]
["bitfinex-derivatives","BTCF0:USTF0",1750015624520,0.28443541,105580.0,105570.0,1.90559554]
["bitfinex-derivatives","BTCF0:USTF0",1750015627420,0.31593541,105580.0,105570.0,1.90559554]
["bitfinex-derivatives","BTCF0:USTF0",1750015628220,0.31593541,105580.0,105570.0,1.90143124]
["bitfinex-derivatives","BTCF0:USTF0",1750015629421,0.34753541,105580.0,105570.0,1.90559554]
["bitfinex-derivatives","BTCF0:USTF0",1750015632622,0.2528779,105580.0,105570.0,1.90559554]
["bitfinex-derivatives","BTCF0:USTF0",1750015633330,0.2528779,105580.0,105570.0,1.90143124]
["bitfinex-derivatives","BTCF0:USTF0",1750015634318,0.2528779,105580.0,105570.0,1.90559554]
["bitfinex-derivatives","BTCF0:USTF0",1750015637429,0.2528779,105580.0,105570.0,1.90143124]
["bitfinex-derivatives","BTCF0:USTF0",1750015638428,0.2528779,105580.0,105570.0,1.90559554]
["bitfinex-derivatives","BTCF0:USTF0",1750015639429,0.2528779,105580.0,105570.0,1.90143124]
["bitfinex-derivatives","BTCF0:USTF0",1750015639928,0.34754605,105580.0,105570.0,1.90143124]
["bitfinex-derivatives","BTCF0:USTF0",1750015644530,0.34754605,105580.0,105570.0,1.90559554]
["bitfinex-derivatives","BTCF0:USTF0",1750015645625,0.34754605,105580.0,105570.0,1.90143124]
["bitfinex-derivatives","BTCF0:USTF0",1750015651827,0.2528779,105580.0,105570.0,1.90143124]
["bitfinex-derivatives","BTCF0:USTF0",1750015653134,0.34755435,105580.0,105570.0,1.90143124]
["bitfinex-derivatives","BTCF0:USTF0",1750015653531,0.2528779,105580.0,105570.0,1.90143124]
["bitfinex-derivatives","BTCF0:USTF0",1750015653732,0.34755399,105580.0,105570.0,1.90143124]
["bitfinex-derivatives","BTCF0:USTF0",1750015654032,0.34755399,105580.0,105570.0,1.5886959]
["bitfinex-derivatives","BTCF0:USTF0",1750015654233,0.2528779,105580.0,105570.0,1.87123124]
["bitfinex-derivatives","BTCF0:USTF0",1750015654431,0.72850359,105580.0,105570.0,1.87123124]
["bitfinex-derivatives","BTCF0:USTF0",1750015659234,0.72850359,105580.0,105570.0,0.6176959]
["bitfinex-derivatives","BTCF0:USTF0",1750015659538,0.72850359,105580.0,105570.0,1.87107124]
["bitfinex-derivatives","BTCF0:USTF0",1750015664436,0.59621324,105580.0,105570.0,1.87107124]
["bitfinex-derivatives","BTCF0:USTF0",1750015665436,0.72850359,105580.0,105570.0,1.87107124]
["bitfinex-derivatives","BTCF0:USTF0",1750015667837,0.41576825,105580.0,105570.0,1.87107124]
["bitfinex-derivatives","BTCF0:USTF0",1750015669744,0.51048525,105580.0,105570.0,1.87107124]
["bitfinex-derivatives","BTCF0:USTF0",1750015669939,0.3781949,105580.0,105570.0,1.87107124]
["bitfinex-derivatives","BTCF0:USTF0",1750015670242,0.3781949,105580.0,105570.0,0.93043124]
["bitfinex-derivatives","BTCF0:USTF0",1750015670443,0.3781949,105580.0,105570.0,1.87107124]
["bitfinex-derivatives","BTCF0:USTF0",1750015670942,0.69093024,105580.0,105570.0,1.87107124]
["bitfinex-derivatives","BTCF0:USTF0",1750015673545,0.3781949,105580.0,105570.0,1.87107124]
["bitfinex-derivatives","BTCF0:USTF0",1750015681043,0.095117,105580.0,105570.0,2.18380658]
["bitfinex-derivatives","BTCF0:USTF0",1750015681244,0.095117,105580.0,105570.0,2.21540658]
["bitfinex-derivatives","BTCF0:USTF0",1750015681446,0.094717,105580.0,105570.0,2.21540658]
["bitfinex-derivatives","BTCF0:USTF0",1750015681646,0.095117,105580.0,105570.0,2.21540658]
["bitfinex-derivatives","BTCF0:USTF0",1750015683152,0.095117,105580.0,105570.0,2.21957088]
["bitfinex-derivatives","BTCF0:USTF0",1750015684855,0.094717,105580.0,105570.0,2.21957088]
["bitfinex-derivatives","BTCF0:USTF0",1750015685355,0.095117,105580.0,105570.0,2.21957088]
["bitfinex-derivatives","BTCF0:USTF0",1750015686253,0.0004,105580.0,105570.0,2.21957088]
["bitfinex-derivatives","BTCF0:USTF0",1750015686555,0.07612824,105580.0,105570.0,2.21957088]
["bitfinex-derivatives","BTCF0:USTF0",1750015686747,0.07612824,105580.0,105570.0,1.5941002]
["bitfinex-derivatives","BTCF0:USTF0",1750015686948,0.07612824,105580.0,105570.0,2.21957088]
["bitfinex-derivatives","BTCF0:USTF0",1750015687145,0.07612043,105580.0,105570.0,1.5941002]
["bitfinex-derivatives","BTCF0:USTF0",1750015687350,0.07612043,105580.0,105570.0,2.21957088]
["bitfinex-derivatives","BTCF0:USTF0",1750015687853,0.07612043,105580.0,105570.0,1.27893088]
["bitfinex-derivatives","BTCF0:USTF0",1750015688052,0.0004,105580.0,105570.0,2.21949088]
["bitfinex-derivatives","BTCF0:USTF0",1750015688253,0.07611494,105580.0,105570.0,2.21949088]
["bitfinex-derivatives","BTCF0:USTF0",1750015691260,0.07611494,105580.0,105570.0,2.21532658]
["bitfinex-derivatives","BTCF0:USTF0",1750015692159,0.07611494,105580.0,105570.0,0.6492959]
["bitfinex-derivatives","BTCF0:USTF0",1750015692365,0.07611494,105580.0,105570.0,2.21945088]
["bitfinex-derivatives","BTCF0:USTF0",1750015692554,0.26549284,105580.0,105570.0,1.27893088]
["bitfinex-derivatives","BTCF0:USTF0",1750015692755,0.2844949,105580.0,105570.0,2.21945088]
["bitfinex-derivatives","BTCF0:USTF0",1750015692956,0.3484949,105580.0,105570.0,2.21945088]
["bitfinex-derivatives","BTCF0:USTF0",1750015693257,0.159117,105580.0,105570.0,2.21945088]
["bitfinex-derivatives","BTCF0:USTF0",1750015693564,0.159117,105580.0,105570.0,2.21528658]
["bitfinex-derivatives","BTCF0:USTF0",1750015694463,0.3484949,105580.0,105570.0,2.21528658]
["bitfinex-derivatives","BTCF0:USTF0",1750015695165,0.159117,105580.0,105570.0,2.21528658]
["bitfinex-derivatives","BTCF0:USTF0",1750015696265,0.0644,105580.0,105570.0,2.21528658]
["bitfinex-derivatives","BTCF0:USTF0",1750015697167,0.159117,105580.0,105570.0,2.21528658]
["bitfinex-derivatives","BTCF0:USTF0",1750015697967,0.0644,105580.0,105570.0,2.21528658]
["bitfinex-derivatives","BTCF0:USTF0",1750015698169,0.159117,105580.0,105570.0,2.21528658]
["bitfinex-derivatives","BTCF0:USTF0",1750015700671,0.159117,105580.0,105570.0,3.03404658]
["bitfinex-derivatives","BTCF0:USTF0",1750015703075,0.0644,105580.0,105570.0,3.03404658]
["bitfinex-derivatives","BTCF0:USTF0",1750015704576,0.159117,105580.0,105570.0,3.03404658]
["bitfinex-derivatives","BTCF0:USTF0",1750015706877,0.159117,105580.0,105570.0,3.00244658]
["bitfinex-derivatives","BTCF0:USTF0",1750015707070,0.3484949,105580.0,105570.0,3.00244658]
["bitfinex-derivatives","BTCF0:USTF0",1750015707270,0.3815949,105580.0,105570.0,3.00244658]
["bitfinex-derivatives","BTCF0:USTF0",1750015708979,0.3815949,105580.0,105570.0,2.06192658]
["bitfinex-derivatives","BTCF0:USTF0",1750015709277,0.69433024,105580.0,105570.0,2.3108359]
["bitfinex-derivatives","BTCF0:USTF0",1750015709478,0.69433024,105580.0,105570.0,2.62317124]
["bitfinex-derivatives","BTCF0:USTF0",1750015709680,0.69433024,105580.0,105570.0,2.62357124]
["bitfinex-derivatives","BTCF0:USTF0",1750015711679,0.69849454,105580.0,105570.0,2.62357124]
["bitfinex-derivatives","BTCF0:USTF0",1750015712872,0.42333255,105580.0,105570.0,2.62357124]
["bitfinex-derivatives","BTCF0:USTF0",1750015714480,0.51801087,105580.0,105570.0,2.62357124]
["bitfinex-derivatives","BTCF0:USTF0",1750015714683,0.38572052,105580.0,105570.0,2.62357124]
["bitfinex-derivatives","BTCF0:USTF0",1750015719185,0.38572052,105580.0,105570.0,2.3108359]
["bitfinex-derivatives","BTCF0:USTF0",1750015719382,0.38572052,105580.0,105570.0,2.62357124]
["bitfinex-derivatives","BTCF0:USTF0",1750015731590,0.38572052,105580.0,105570.0,2.65547124]
["bitfinex-derivatives","BTCF0:USTF0",1750015738107,0.38572052,105580.0,105570.0,1.71499124]
["bitfinex-derivatives","BTCF0:USTF0",1750015738398,0.69845586,105580.0,105570.0,2.62353124]
["bitfinex-derivatives","BTCF0:USTF0",1750015741698,0.69845586,105580.0,105570.0,1.68309124]
["bitfinex-derivatives","BTCF0:USTF0",1750015741899,0.69845586,105580.0,105570.0,2.62349124]
["bitfinex-derivatives","BTCF0:USTF0",1750015742106,0.69845586,105580.0,105570.0,1.68309124]
["bitfinex-derivatives","BTCF0:USTF0",1750015742292,0.69845586,105580.0,105570.0,1.0095559]
["bitfinex-derivatives","BTCF0:USTF0",1750015742492,0.69845586,105580.0,105570.0,1.0091559]
["bitfinex-derivatives","BTCF0:USTF0",1750015742705,0.96457754,105580.0,105570.0,1.9499558]
["bitfinex-derivatives","BTCF0:USTF0",1750015742993,1.09686789,105580.0,105570.0,1.9495558]
["bitfinex-derivatives","BTCF0:USTF0",1750015743201,1.09686789,105580.0,105570.0,1.9499558]
["bitfinex-derivatives","BTCF0:USTF0",1750015744296,1.11686789,105580.0,105570.0,1.9499558]
["bitfinex-derivatives","BTCF0:USTF0",1750015744802,1.09686789,105580.0,105570.0,1.9499558]
["bitfinex-derivatives","BTCF0:USTF0",1750015746004,0.73606789,105580.0,105570.0,1.9499558]
["bitfinex-derivatives","BTCF0:USTF0",1750015746305,1.09686789,105580.0,105570.0,1.9499558]
["bitfinex-derivatives","BTCF0:USTF0",1750015747099,1.09686789,105580.0,105570.0,1.9499958]
["bitfinex-derivatives","BTCF0:USTF0",1750015747701,1.09686789,105580.0,105570.0,1.96473652]
["bitfinex-derivatives","BTCF0:USTF0",1750015748006,1.09686789,105580.0,105570.0,1.96473414]
["bitfinex-derivatives","BTCF0:USTF0",1750015748306,1.09686789,105580.0,105570.0,1.96473413]
["bitfinex-derivatives","BTCF0:USTF0",1750015748495,0.73606789,105580.0,105570.0,1.96473413]
["bitfinex-derivatives","BTCF0:USTF0",1750015748700,1.09686789,105580.0,105570.0,1.96473413]
["bitfinex-derivatives","BTCF0:USTF0",1750015750003,0.73606789,105580.0,105570.0,1.96473413]
["bitfinex-derivatives","BTCF0:USTF0",1750015750300,0.73606789,105580.0,105570.0,1.96473414]
["bitfinex-derivatives","BTCF0:USTF0",1750015750506,1.09686789,105580.0,105570.0,1.9647341]
["bitfinex-derivatives","BTCF0:USTF0",1750015750707,1.09686789,105580.0,105570.0,1.96473414]
["bitfinex-derivatives","BTCF0:USTF0",1750015751007,0.96457754,105580.0,105570.0,1.96473414]
["bitfinex-derivatives","BTCF0:USTF0",1750015751207,1.09686789,105580.0,105570.0,1.9499958]
["bitfinex-derivatives","BTCF0:USTF0",1750015751701,1.09686789,105580.0,105570.0,1.96473414]
["bitfinex-derivatives","BTCF0:USTF0",1750015751903,1.09686789,105580.0,105570.0,1.96473192]
["bitfinex-derivatives","BTCF0:USTF0",1750015752304,1.09686789,105580.0,105570.0,1.9499958]
["bitfinex-derivatives","BTCF0:USTF0",1750015752505,1.09686789,105580.0,105570.0,1.96473193]
["bitfinex-derivatives","BTCF0:USTF0",1750015752810,1.09686789,105580.0,105570.0,1.96474217]
["bitfinex-derivatives","BTCF0:USTF0",1750015753806,1.19145141,105580.0,105570.0,1.96474217]
["bitfinex-derivatives","BTCF0:USTF0",1750015754209,1.05916106,105580.0,105570.0,1.96474217]
["bitfinex-derivatives","BTCF0:USTF0",1750015754507,0.96457754,105580.0,105570.0,1.9499958]
["bitfinex-derivatives","BTCF0:USTF0",1750015754701,0.96457754,105580.0,105570.0,1.96474217]
["bitfinex-derivatives","BTCF0:USTF0",1750015754907,0.96457754,105580.0,105570.0,1.9499958]
["bitfinex-derivatives","BTCF0:USTF0",1750015756109,0.96457754,105580.0,105570.0,1.96474066]
["bitfinex-derivatives","BTCF0:USTF0",1750015756310,0.96457754,105580.0,105570.0,1.9499958]
["bitfinex-derivatives","BTCF0:USTF0",1750015757212,0.60377754,105580.0,105570.0,1.96474136]
["bitfinex-derivatives","BTCF0:USTF0",1750015757513,0.60377754,105580.0,105570.0,1.9499958]
["bitfinex-derivatives","BTCF0:USTF0",1750015757707,0.60377754,105580.0,105570.0,2.27747666]
["bitfinex-derivatives","BTCF0:USTF0",1750015758106,0.60377754,105580.0,105570.0,2.26273114]
["bitfinex-derivatives","BTCF0:USTF0",1750015758307,0.60377754,105580.0,105570.0,2.27747664]
["bitfinex-derivatives","BTCF0:USTF0",1750015758812,0.60377754,105580.0,105570.0,2.26273114]
["bitfinex-derivatives","BTCF0:USTF0",1750015759213,0.60377754,105580.0,105570.0,2.27747664]
["bitfinex-derivatives","BTCF0:USTF0",1750015759401,0.60377754,105580.0,105570.0,2.26273114]
["bitfinex-derivatives","BTCF0:USTF0",1750015759607,0.60377754,105580.0,105570.0,2.27747664]
["bitfinex-derivatives","BTCF0:USTF0",1750015759912,0.60377754,105580.0,105570.0,2.27747676]
["bitfinex-derivatives","BTCF0:USTF0",1750015760106,0.2910422,105580.0,105570.0,2.27747676]
["bitfinex-derivatives","BTCF0:USTF0",1750015760307,0.60377754,105580.0,105570.0,2.26273114]
["bitfinex-derivatives","BTCF0:USTF0",1750015760507,0.60377754,105580.0,105570.0,2.27747665]
["bitfinex-derivatives","BTCF0:USTF0",1750015760909,0.60377754,105580.0,105570.0,2.27748038]
["bitfinex-derivatives","BTCF0:USTF0",1750015761707,0.60377754,105580.0,105570.0,2.26273114]
["bitfinex-derivatives","BTCF0:USTF0",1750015761908,0.60377754,105580.0,105570.0,2.27748038]
["bitfinex-derivatives","BTCF0:USTF0",1750015762109,0.60377754,105580.0,105570.0,2.26273114]
["bitfinex-derivatives","BTCF0:USTF0",1750015762409,0.73606789,105580.0,105570.0,2.63828495]
["bitfinex-derivatives","BTCF0:USTF0",1750015762606,0.73606789,105580.0,105570.0,2.62353114]
["bitfinex-derivatives","BTCF0:USTF0",1750015762916,0.32623255,105580.0,105570.0,2.63828482]
["bitfinex-derivatives","BTCF0:USTF0",1750015763104,0.63896789,105580.0,105570.0,2.73268482]
["bitfinex-derivatives","BTCF0:USTF0",1750015763310,0.63896789,105580.0,105570.0,2.73268456]
["bitfinex-derivatives","BTCF0:USTF0",1750015764015,0.63856789,105580.0,105570.0,2.73268456]
["bitfinex-derivatives","BTCF0:USTF0",1750015764212,0.63896789,105580.0,105570.0,2.73268456]
["bitfinex-derivatives","BTCF0:USTF0",1750015764414,0.50667754,105580.0,105570.0,2.73271899]
["bitfinex-derivatives","BTCF0:USTF0",1750015764720,0.63896789,105580.0,105570.0,2.73271899]
["bitfinex-derivatives","BTCF0:USTF0",1750015764905,0.63896789,105580.0,105570.0,2.73271898]
["bitfinex-derivatives","BTCF0:USTF0",1750015765717,0.63896789,105580.0,105570.0,2.71793114]
["bitfinex-derivatives","BTCF0:USTF0",1750015765915,0.63896789,105580.0,105570.0,2.73271898]
["bitfinex-derivatives","BTCF0:USTF0",1750015766818,0.63896789,105580.0,105570.0,2.71793114]
["bitfinex-derivatives","BTCF0:USTF0",1750015767118,0.63896789,105580.0,105570.0,2.73271898]
["bitfinex-derivatives","BTCF0:USTF0",1750015767717,0.63896789,105580.0,105570.0,2.73271906]
["bitfinex-derivatives","BTCF0:USTF0",1750015768121,0.63896789,105580.0,105570.0,2.73270994]
["bitfinex-derivatives","BTCF0:USTF0",1750015768416,0.63896789,105580.0,105570.0,2.73269165]
["bitfinex-derivatives","BTCF0:USTF0",1750015769017,0.63896789,105580.0,105570.0,2.73268466]
["bitfinex-derivatives","BTCF0:USTF0",1750015769518,0.63896789,105580.0,105570.0,2.71793114]
["bitfinex-derivatives","BTCF0:USTF0",1750015769718,0.63896789,105580.0,105570.0,2.73268466]
["bitfinex-derivatives","BTCF0:USTF0",1750015770214,0.63896789,105580.0,105570.0,2.71793114]
["bitfinex-derivatives","BTCF0:USTF0",1750015770609,0.63896789,105580.0,105570.0,2.73268466]
["bitfinex-derivatives","BTCF0:USTF0",1750015771610,0.67106789,105580.0,105570.0,2.73268465]
["bitfinex-derivatives","BTCF0:USTF0",1750015771811,0.67106789,105580.0,105570.0,2.73268467]
["bitfinex-derivatives","BTCF0:USTF0",1750015772110,0.67106789,105580.0,105570.0,2.71793114]
["bitfinex-derivatives","BTCF0:USTF0",1750015772310,0.67106789,105580.0,105570.0,2.73268468]
["bitfinex-derivatives","BTCF0:USTF0",1750015772918,0.67106789,105580.0,105570.0,2.71793114]
["bitfinex-derivatives","BTCF0:USTF0",1750015773117,0.67106789,105580.0,105570.0,2.73268468]
["bitfinex-derivatives","BTCF0:USTF0",1750015773317,0.67106789,105580.0,105570.0,2.71793114]
["bitfinex-derivatives","BTCF0:USTF0",1750015773521,0.67106789,105580.0,105570.0,2.73268468]
["bitfinex-derivatives","BTCF0:USTF0",1750015773818,0.67106789,105580.0,105570.0,2.73268469]
["bitfinex-derivatives","BTCF0:USTF0",1750015774012,0.67106789,105580.0,105570.0,2.71793114]
["bitfinex-derivatives","BTCF0:USTF0",1750015774218,0.67106789,105580.0,105570.0,2.73268469]
["bitfinex-derivatives","BTCF0:USTF0",1750015774418,0.70316789,105580.0,105570.0,2.73268469]
["bitfinex-derivatives","BTCF0:USTF0",1750015774721,0.70316789,105580.0,105570.0,2.37189841]
["bitfinex-derivatives","BTCF0:USTF0",1750015775123,0.70316789,105580.0,105570.0,2.34139859]
["bitfinex-derivatives","BTCF0:USTF0",1750015775520,0.70316789,105580.0,105570.0,2.70219753]
["bitfinex-derivatives","BTCF0:USTF0",1750015776523,0.70316789,105580.0,105570.0,2.70219808]
["bitfinex-derivatives","BTCF0:USTF0",1750015776716,0.70316789,105580.0,105570.0,2.34139808]
["bitfinex-derivatives","BTCF0:USTF0",1750015776925,0.70316789,105580.0,105570.0,2.32663114]
["bitfinex-derivatives","BTCF0:USTF0",1750015777119,0.70316789,105580.0,105570.0,2.34139817]
["bitfinex-derivatives","BTCF0:USTF0",1750015777316,0.70316789,105580.0,105570.0,2.70219817]
["bitfinex-derivatives","BTCF0:USTF0",1750015777518,0.70316789,105580.0,105570.0,2.70219811]
["bitfinex-derivatives","BTCF0:USTF0",1750015777714,0.70316789,105580.0,105570.0,2.70219802]
["bitfinex-derivatives","BTCF0:USTF0",1750015778211,0.70316789,105580.0,105570.0,2.70219801]
["bitfinex-derivatives","BTCF0:USTF0",1750015778410,0.70316789,105580.0,105570.0,2.70219807]
["bitfinex-derivatives","BTCF0:USTF0",1750015779025,0.70316789,105580.0,105570.0,2.70220608]
["bitfinex-derivatives","BTCF0:USTF0",1750015779224,0.57087754,105580.0,105570.0,2.70220608]
["bitfinex-derivatives","BTCF0:USTF0",1750015781533,0.57087754,105580.0,105570.0,1.88344608]
["bitfinex-derivatives","BTCF0:USTF0",1750015781826,0.57087754,105580.0,105570.0,1.86867114]
["bitfinex-derivatives","BTCF0:USTF0",1750015782227,0.57087754,105580.0,105570.0,1.8834464]
["bitfinex-derivatives","BTCF0:USTF0",1750015782426,0.57087754,105580.0,105570.0,1.86867114]
["bitfinex-derivatives","BTCF0:USTF0",1750015782820,0.57087754,105580.0,105570.0,1.88344768]
["bitfinex-derivatives","BTCF0:USTF0",1750015783015,0.57087754,105580.0,105570.0,1.86867114]
["bitfinex-derivatives","BTCF0:USTF0",1750015783217,0.57087754,105580.0,105570.0,1.88344767]
["bitfinex-derivatives","BTCF0:USTF0",1750015783623,0.57087754,105580.0,105570.0,1.86867114]
["bitfinex-derivatives","BTCF0:USTF0",1750015783822,0.66555151,105580.0,105570.0,1.88343738]
["bitfinex-derivatives","BTCF0:USTF0",1750015784024,0.57087754,105580.0,105570.0,1.88343738]
["bitfinex-derivatives","BTCF0:USTF0",1750015785330,0.66555344,105580.0,105570.0,1.88343722]
["bitfinex-derivatives","BTCF0:USTF0",1750015785924,0.66555344,105580.0,105570.0,1.86867114]
["bitfinex-derivatives","BTCF0:USTF0",1750015786332,0.57087754,105580.0,105570.0,1.88343726]
["bitfinex-derivatives","BTCF0:USTF0",1750015786931,0.57087754,105580.0,105570.0,1.88343737]
["bitfinex-derivatives","BTCF0:USTF0",1750015787138,0.57087754,105580.0,105570.0,1.86867114]
["bitfinex-derivatives","BTCF0:USTF0",1750015787336,0.57087754,105580.0,105570.0,1.88343737]
["bitfinex-derivatives","BTCF0:USTF0",1750015788341,0.57087754,105580.0,105570.0,1.86867114]
["bitfinex-derivatives","BTCF0:USTF0",1750015788636,0.57087754,105580.0,105570.0,1.88343737]
["bitfinex-derivatives","BTCF0:USTF0",1750015789127,0.70316789,105580.0,105570.0,1.88343737]
["bitfinex-derivatives","BTCF0:USTF0",1750015789531,0.70316789,105580.0,105570.0,1.86867114]
["bitfinex-derivatives","BTCF0:USTF0",1750015789932,0.70316789,105580.0,105570.0,1.88343568]
["bitfinex-derivatives","BTCF0:USTF0",1750015790841,0.70316789,105580.0,105570.0,1.88343571]
["bitfinex-derivatives","BTCF0:USTF0",1750015791038,0.70316789,105580.0,105570.0,1.88344024]
["bitfinex-derivatives","BTCF0:USTF0",1750015792143,0.70316789,105580.0,105570.0,1.86867114]
["bitfinex-derivatives","BTCF0:USTF0",1750015792438,0.70316789,105580.0,105570.0,1.88344024]
["bitfinex-derivatives","BTCF0:USTF0",1750015792640,0.70316789,105580.0,105570.0,1.88343225]
["bitfinex-derivatives","BTCF0:USTF0",1750015794042,0.70316789,105580.0,105570.0,1.86867114]
["bitfinex-derivatives","BTCF0:USTF0",1750015794245,0.70316789,105580.0,105570.0,1.88343225]
["bitfinex-derivatives","BTCF0:USTF0",1750015794637,0.57087754,105580.0,105570.0,1.88343225]
["bitfinex-derivatives","BTCF0:USTF0",1750015795145,0.57087754,105580.0,105570.0,1.88343224]
["bitfinex-derivatives","BTCF0:USTF0",1750015796343,0.57087754,105580.0,105570.0,1.88343201]
["bitfinex-derivatives","BTCF0:USTF0",1750015797850,0.57087754,105580.0,105570.0,1.86867114]
["bitfinex-derivatives","BTCF0:USTF0",1750015798047,0.57087754,105580.0,105570.0,1.88343201]
["bitfinex-derivatives","BTCF0:USTF0",1750015798346,0.57087754,105580.0,105570.0,1.88342632]
["bitfinex-derivatives","BTCF0:USTF0",1750015798942,0.57087754,105580.0,105570.0,1.86867114]
["bitfinex-derivatives","BTCF0:USTF0",1750015799142,0.57087754,105580.0,105570.0,1.88343091]
["bitfinex-derivatives","BTCF0:USTF0",1750015799343,0.57087754,105580.0,105570.0,1.86867114]
["bitfinex-derivatives","BTCF0:USTF0",1750015799749,0.57087754,105580.0,105570.0,1.88343079]
["bitfinex-derivatives","BTCF0:USTF0",1750015800142,0.57087754,105580.0,105570.0,1.74126989]
["bitfinex-derivatives","BTCF0:USTF0",1750015800347,0.57087754,105580.0,105570.0,1.88243091]
["bitfinex-derivatives","BTCF0:USTF0",1750015800646,0.57087754,105580.0,105570.0,1.88243092]
["bitfinex-derivatives","BTCF0:USTF0",1750015801344,0.57087754,105580.0,105570.0,1.86767114]
["bitfinex-derivatives","BTCF0:USTF0",1750015801542,0.57087754,105580.0,105570.0,1.88243091]
["bitfinex-derivatives","BTCF0:USTF0",1750015801742,0.57087754,105580.0,105570.0,1.86767114]
["bitfinex-derivatives","BTCF0:USTF0",1750015802248,0.57087754,105580.0,105570.0,1.88243091]
["bitfinex-derivatives","BTCF0:USTF0",1750015802445,0.57087754,105580.0,105570.0,1.86767114]
["bitfinex-derivatives","BTCF0:USTF0",1750015802651,0.57087754,105580.0,105570.0,1.88243092]
["bitfinex-derivatives","BTCF0:USTF0",1750015802852,0.57087754,105580.0,105570.0,1.88243091]
["bitfinex-derivatives","BTCF0:USTF0",1750015803146,0.57087754,105580.0,105570.0,1.8824309]
["bitfinex-derivatives","BTCF0:USTF0",1750015803349,0.57087754,105580.0,105570.0,1.88243078]
["bitfinex-derivatives","BTCF0:USTF0",1750015804050,0.57087754,105580.0,105570.0,1.86767114]
["bitfinex-derivatives","BTCF0:USTF0",1750015804351,0.70350614,105580.0,105570.0,1.88244108]
["bitfinex-derivatives","BTCF0:USTF0",1750015804849,0.70350614,105580.0,105570.0,1.86767114]
["bitfinex-derivatives","BTCF0:USTF0",1750015805244,0.70350614,105580.0,105570.0,1.88244106]
["bitfinex-derivatives","BTCF0:USTF0",1750015805450,0.70350614,105580.0,105570.0,1.86767114]
["bitfinex-derivatives","BTCF0:USTF0",1750015805650,0.70350614,105580.0,105570.0,1.88244108]
["bitfinex-derivatives","BTCF0:USTF0",1750015806052,0.70350614,105580.0,105570.0,1.86767114]
["bitfinex-derivatives","BTCF0:USTF0",1750015806249,0.1371929,105580.0,105570.0,2.19517642]
["bitfinex-derivatives","BTCF0:USTF0",1750015806443,0.3261708,105580.0,105570.0,2.21160648]
["bitfinex-derivatives","BTCF0:USTF0",1750015806650,0.3265708,105580.0,105570.0,1.91364076]
["bitfinex-derivatives","BTCF0:USTF0",1750015806850,0.3265708,105580.0,105570.0,2.2263761]
["bitfinex-derivatives","BTCF0:USTF0",1750015807150,0.42129745,105580.0,105570.0,2.22637603]
["bitfinex-derivatives","BTCF0:USTF0",1750015807351,0.09889095,105580.0,105570.0,2.22637602]
["bitfinex-derivatives","BTCF0:USTF0",1750015807656,0.09929095,105580.0,105570.0,2.2263758]
["bitfinex-derivatives","BTCF0:USTF0",1750015807852,0.09889095,105580.0,105570.0,2.2263607]
["bitfinex-derivatives","BTCF0:USTF0",1750015808152,0.09929095,105580.0,105570.0,2.21160648]
["bitfinex-derivatives","BTCF0:USTF0",1750015808542,0.09929095,105580.0,105570.0,2.22636052]
["bitfinex-derivatives","BTCF0:USTF0",1750015808950,0.09929095,105580.0,105570.0,2.21160648]
["bitfinex-derivatives","BTCF0:USTF0",1750015810254,0.09929095,105580.0,105570.0,1.5861358]
["bitfinex-derivatives","BTCF0:USTF0",1750015810458,0.09929095,105580.0,105570.0,2.21160648]
["bitfinex-derivatives","BTCF0:USTF0",1750015810860,0.28866885,105580.0,105570.0,2.21160648]
["bitfinex-derivatives","BTCF0:USTF0",1750015811059,0.28866885,105580.0,105570.0,2.22641343]
["bitfinex-derivatives","BTCF0:USTF0",1750015811762,0.28866885,105580.0,105570.0,1.60094275]
["bitfinex-derivatives","BTCF0:USTF0",1750015811958,0.28866885,105580.0,105570.0,2.22641343]
["bitfinex-derivatives","BTCF0:USTF0",1750015812461,0.1939422,105580.0,105570.0,2.22641343]
["bitfinex-derivatives","BTCF0:USTF0",1750015812662,0.1939422,105580.0,105570.0,2.21160648]
["bitfinex-derivatives","BTCF0:USTF0",1750015812960,0.1939422,105580.0,105570.0,2.22641343]
["bitfinex-derivatives","BTCF0:USTF0",1750015813660,0.1939422,105580.0,105570.0,2.22641345]
["bitfinex-derivatives","BTCF0:USTF0",1750015814249,0.1939422,105580.0,105570.0,2.21160648]
["bitfinex-derivatives","BTCF0:USTF0",1750015814456,0.1939422,105580.0,105570.0,2.22641362]
["bitfinex-derivatives","BTCF0:USTF0",1750015814657,0.1939422,105580.0,105570.0,2.21160648]
["bitfinex-derivatives","BTCF0:USTF0",1750015814955,0.1939422,105580.0,105570.0,2.22641357]
["bitfinex-derivatives","BTCF0:USTF0",1750015815264,0.1939422,105580.0,105570.0,2.22641358]
["bitfinex-derivatives","BTCF0:USTF0",1750015815463,0.0802718,105580.0,105570.0,2.22641358]
["bitfinex-derivatives","BTCF0:USTF0",1750015815761,0.0802718,105580.0,105570.0,2.22641345]
["bitfinex-derivatives","BTCF0:USTF0",1750015815962,0.0045643,105580.0,105570.0,2.21160648]
["bitfinex-derivatives","BTCF0:USTF0",1750015816162,0.08027015,105580.0,105570.0,2.22641343]
["bitfinex-derivatives","BTCF0:USTF0",1750015816458,0.0802719,105580.0,105570.0,2.22641343]
["bitfinex-derivatives","BTCF0:USTF0",1750015816664,0.08027311,105580.0,105570.0,2.22641343]
["bitfinex-derivatives","BTCF0:USTF0",1750015817759,0.08027311,105580.0,105570.0,2.22641335]
["bitfinex-derivatives","BTCF0:USTF0",1750015818256,0.08027311,105580.0,105570.0,2.21160648]
["bitfinex-derivatives","BTCF0:USTF0",1750015818561,0.08027311,105580.0,105570.0,2.22641334]
["bitfinex-derivatives","BTCF0:USTF0",1750015819362,0.08027311,105580.0,105570.0,2.2264131]
["bitfinex-derivatives","BTCF0:USTF0",1750015819763,0.08027311,105580.0,105570.0,2.21160648]
["bitfinex-derivatives","BTCF0:USTF0",1750015819966,0.08027311,105580.0,105570.0,2.22641313]
["bitfinex-derivatives","BTCF0:USTF0",1750015820263,0.08027311,105580.0,105570.0,2.21160648]
["bitfinex-derivatives","BTCF0:USTF0",1750015820453,0.08027311,105580.0,105570.0,2.22641313]
["bitfinex-derivatives","BTCF0:USTF0",1750015821458,0.08027311,105580.0,105570.0,2.21160648]
["bitfinex-derivatives","BTCF0:USTF0",1750015821662,0.08027311,105580.0,105570.0,2.22641313]
["bitfinex-derivatives","BTCF0:USTF0",1750015822659,0.08027311,105580.0,105570.0,2.22641314]
["bitfinex-derivatives","BTCF0:USTF0",1750015822865,0.08027311,105580.0,105570.0,2.22641313]
["bitfinex-derivatives","BTCF0:USTF0",1750015823066,0.08027311,105580.0,105570.0,2.22641312]
["bitfinex-derivatives","BTCF0:USTF0",1750015823367,0.08027311,105580.0,105570.0,2.21160648]
["bitfinex-derivatives","BTCF0:USTF0",1750015823566,0.08027311,105580.0,105570.0,2.22641312]
["bitfinex-derivatives","BTCF0:USTF0",1750015824267,0.08027311,105580.0,105570.0,2.22641311]
["bitfinex-derivatives","BTCF0:USTF0",1750015824569,0.08027311,105580.0,105570.0,2.22641313]
["bitfinex-derivatives","BTCF0:USTF0",1750015824760,0.08027311,105580.0,105570.0,2.22641316]
["bitfinex-derivatives","BTCF0:USTF0",1750015825368,0.08027311,105580.0,105570.0,2.21160648]
["bitfinex-derivatives","BTCF0:USTF0",1750015825564,0.08027311,105580.0,105570.0,2.22641315]
["bitfinex-derivatives","BTCF0:USTF0",1750015825866,0.08027311,105580.0,105570.0,2.22641316]
["bitfinex-derivatives","BTCF0:USTF0",1750015826168,0.08027311,105580.0,105570.0,2.22641317]
["bitfinex-derivatives","BTCF0:USTF0",1750015826767,0.08027311,105580.0,105570.0,2.21160648]
["bitfinex-derivatives","BTCF0:USTF0",1750015826967,0.08027311,105580.0,105570.0,2.22641317]
["bitfinex-derivatives","BTCF0:USTF0",1750015827267,0.08027311,105580.0,105570.0,2.22641315]
["bitfinex-derivatives","BTCF0:USTF0",1750015828862,0.08027311,105580.0,105570.0,2.21160648]
["bitfinex-derivatives","BTCF0:USTF0",1750015829167,0.08027311,105580.0,105570.0,2.22641314]
["bitfinex-derivatives","BTCF0:USTF0",1750015829368,0.08027311,105580.0,105570.0,2.22641313]
["bitfinex-derivatives","BTCF0:USTF0",1750015829565,0.08027311,105580.0,105570.0,3.04517313]
["bitfinex-derivatives","BTCF0:USTF0",1750015829867,0.08027311,105580.0,105570.0,3.03036648]
["bitfinex-derivatives","BTCF0:USTF0",1750015830257,0.08027311,105580.0,105570.0,3.04517313]
["bitfinex-derivatives","BTCF0:USTF0",1750015831167,0.08027311,105580.0,105570.0,3.03036648]
["bitfinex-derivatives","BTCF0:USTF0",1750015834462,0.0045643,105580.0,105570.0,3.03036648]
["bitfinex-derivatives","BTCF0:USTF0",1750015835161,0.0364643,105580.0,105570.0,3.03036648]
["bitfinex-derivatives","BTCF0:USTF0",1750015838668,0.0364643,105580.0,105570.0,2.99916648]
["bitfinex-derivatives","BTCF0:USTF0",1750015838873,0.0677643,105580.0,105570.0,2.99916648]
["bitfinex-derivatives","BTCF0:USTF0",1750015840473,0.14347311,105580.0,105570.0,2.99916648]
["bitfinex-derivatives","BTCF0:USTF0",1750015841276,0.17537311,105580.0,105570.0,2.99916648]
["bitfinex-derivatives","BTCF0:USTF0",1750015844372,0.19439095,105580.0,105570.0,2.99916648]
["bitfinex-derivatives","BTCF0:USTF0",1750015845780,0.38376885,105580.0,105570.0,2.99876648]
["bitfinex-derivatives","BTCF0:USTF0",1750015845980,0.69650419,105580.0,105570.0,1.3693558]
["bitfinex-derivatives","BTCF0:USTF0",1750015846278,0.73440614,105580.0,105570.0,2.26133114]
["bitfinex-derivatives","BTCF0:USTF0",1750015846481,0.73440614,105580.0,105570.0,2.26093114]
["bitfinex-derivatives","BTCF0:USTF0",1750015846682,0.73440614,105580.0,105570.0,2.26133114]
["bitfinex-derivatives","BTCF0:USTF0",1750015847384,0.73440614,105580.0,105570.0,2.62213114]
["bitfinex-derivatives","BTCF0:USTF0",1750015852291,0.60177754,105580.0,105570.0,2.62213114]
["bitfinex-derivatives","BTCF0:USTF0",1750015852483,0.60177754,105580.0,105570.0,1.68209114]
["bitfinex-derivatives","BTCF0:USTF0",1750015852683,0.60177754,105580.0,105570.0,2.62217114]
["bitfinex-derivatives","BTCF0:USTF0",1750015853288,0.73440614,105580.0,105570.0,2.62217114]
["bitfinex-derivatives","BTCF0:USTF0",1750015854395,0.82909998,105580.0,105570.0,2.62217114]
["bitfinex-derivatives","BTCF0:USTF0",1750015854597,0.69647138,105580.0,105570.0,2.62217114]
["bitfinex-derivatives","BTCF0:USTF0",1750015856096,0.38373604,105580.0,105570.0,2.62217114]
["bitfinex-derivatives","BTCF0:USTF0",1750015859810,0.69647138,105580.0,105570.0,2.62217114]
["bitfinex-derivatives","BTCF0:USTF0",1750015862108,0.36479027,105580.0,105570.0,2.62217114]
["bitfinex-derivatives","BTCF0:USTF0",1750015862312,0.67752561,105580.0,105570.0,2.62217114]
["bitfinex-derivatives","BTCF0:USTF0",1750015864008,0.36479027,105580.0,105570.0,2.62217114]
["bitfinex-derivatives","BTCF0:USTF0",1750015864208,0.17541237,105580.0,105570.0,2.62217114]
["bitfinex-derivatives","BTCF0:USTF0",1750015864412,0.36479037,105580.0,105570.0,2.62217114]
["bitfinex-derivatives","BTCF0:USTF0",1750015864711,0.36479037,105580.0,105570.0,2.96720648]
["bitfinex-derivatives","BTCF0:USTF0",1750015867011,0.17541237,105580.0,105570.0,2.96720648]
["bitfinex-derivatives","BTCF0:USTF0",1750015867309,0.17541237,105580.0,105570.0,3.00040648]
["bitfinex-derivatives","BTCF0:USTF0",1750015867613,0.14351237,105580.0,105570.0,3.00040648]
["bitfinex-derivatives","BTCF0:USTF0",1750015868210,0.33289027,105580.0,105570.0,3.00040648]
["bitfinex-derivatives","BTCF0:USTF0",1750015870606,0.35183604,105580.0,105570.0,3.00040648]
["bitfinex-derivatives","BTCF0:USTF0",1750015876522,0.35183604,105580.0,105570.0,2.68767114]
["bitfinex-derivatives","BTCF0:USTF0",1750015877717,0.42763296,105580.0,105570.0,2.68767114]
["bitfinex-derivatives","BTCF0:USTF0",1750015877921,0.33293912,105580.0,105570.0,2.68767114]
["bitfinex-derivatives","BTCF0:USTF0",1750015878114,0.33293912,105580.0,105570.0,3.00040648]
["bitfinex-derivatives","BTCF0:USTF0",1750015879419,0.2571422,105580.0,105570.0,3.00040648]
["bitfinex-derivatives","BTCF0:USTF0",1750015881510,0.2571422,105580.0,105570.0,2.68767114]
["bitfinex-derivatives","BTCF0:USTF0",1750015883317,0.2571422,105580.0,105570.0,2.32687114]
["bitfinex-derivatives","BTCF0:USTF0",1750015883517,0.2571422,105580.0,105570.0,2.68767114]
["bitfinex-derivatives","BTCF0:USTF0",1750015884417,0.35183604,105580.0,105570.0,2.68767114]
["bitfinex-derivatives","BTCF0:USTF0",1750015887218,0.2571422,105580.0,105570.0,2.68767114]
["bitfinex-derivatives","BTCF0:USTF0",1750015889022,0.2571422,105580.0,105570.0,3.00040648]
["bitfinex-derivatives","BTCF0:USTF0",1750015889918,0.3897708,105580.0,105570.0,3.00040648]
["bitfinex-derivatives","BTCF0:USTF0",1750015891523,0.3897708,105580.0,105570.0,2.68767114]
["bitfinex-derivatives","BTCF0:USTF0",1750015894424,0.35190363,105580.0,105570.0,2.68767114]
["bitfinex-derivatives","BTCF0:USTF0",1750015894623,0.16252573,105580.0,105570.0,2.68767114]
["bitfinex-derivatives","BTCF0:USTF0",1750015895027,0.16252573,105580.0,105570.0,3.00040648]
["bitfinex-derivatives","BTCF0:USTF0",1750015895224,0.35190373,105580.0,105570.0,3.00040648]
["bitfinex-derivatives","BTCF0:USTF0",1750015897625,0.35190373,105580.0,105570.0,2.68767114]
["bitfinex-derivatives","BTCF0:USTF0",1750015899129,0.38460373,105580.0,105570.0,2.68767114]
["bitfinex-derivatives","BTCF0:USTF0",1750015899629,0.38460373,105580.0,105570.0,2.68763114]
["bitfinex-derivatives","BTCF0:USTF0",1750015899828,0.38460373,105580.0,105570.0,2.65443114]
["bitfinex-derivatives","BTCF0:USTF0",1750015900330,0.69733907,105580.0,105570.0,2.65443114]
["bitfinex-derivatives","BTCF0:USTF0",1750015901733,0.69733907,105580.0,105570.0,1.4016558]
["bitfinex-derivatives","BTCF0:USTF0",1750015901931,0.69733907,105580.0,105570.0,2.65443114]
["bitfinex-derivatives","BTCF0:USTF0",1750015902431,0.69733907,105580.0,105570.0,1.71439114]
["bitfinex-derivatives","BTCF0:USTF0",1750015902629,0.69733907,105580.0,105570.0,2.65443114]
["bitfinex-derivatives","BTCF0:USTF0",1750015902822,0.69733907,105580.0,105570.0,2.62213114]
["bitfinex-derivatives","BTCF0:USTF0",1750015903433,0.69733907,105580.0,105570.0,1.68169114]
["bitfinex-derivatives","BTCF0:USTF0",1750015903634,0.69733907,105580.0,105570.0,2.62213114]
["bitfinex-derivatives","BTCF0:USTF0",1750015904836,0.69733907,105580.0,105570.0,1.68209114]
["bitfinex-derivatives","BTCF0:USTF0",1750015905036,0.69733907,105580.0,105570.0,2.62213114]
["bitfinex-derivatives","BTCF0:USTF0",1750015906524,0.38460373,105580.0,105570.0,2.62213114]
["bitfinex-derivatives","BTCF0:USTF0",1750015906730,0.69733907,105580.0,105570.0,2.62213114]
["bitfinex-derivatives","BTCF0:USTF0",1750015908738,0.38460373,105580.0,105570.0,2.62213114]
["bitfinex-derivatives","BTCF0:USTF0",1750015911536,0.38460373,105580.0,105570.0,2.3093958]
["bitfinex-derivatives","BTCF0:USTF0",1750015911737,0.38460373,105580.0,105570.0,2.62213114]
["bitfinex-derivatives","BTCF0:USTF0",1750015915041,0.38460373,105580.0,105570.0,2.65533114]
["bitfinex-derivatives","BTCF0:USTF0",1750015916045,0.38460373,105580.0,105570.0,2.96806648]
["bitfinex-derivatives","BTCF0:USTF0",1750015916344,0.35190373,105580.0,105570.0,2.68663114]
["bitfinex-derivatives","BTCF0:USTF0",1750015916540,0.35190373,105580.0,105570.0,2.99936648]
["bitfinex-derivatives","BTCF0:USTF0",1750015919649,0.35190373,105580.0,105570.0,2.68663114]
["bitfinex-derivatives","BTCF0:USTF0",1750015925252,0.38290373,105580.0,105570.0,2.68663114]
["bitfinex-derivatives","BTCF0:USTF0",1750015926647,0.69563907,105580.0,105570.0,2.68663114]
["bitfinex-derivatives","BTCF0:USTF0",1750015928958,0.38290373,105580.0,105570.0,2.68663114]
["bitfinex-derivatives","BTCF0:USTF0",1750015929251,0.69563907,105580.0,105570.0,2.68663114]
["bitfinex-derivatives","BTCF0:USTF0",1750015931747,0.69563907,105580.0,105570.0,2.3738958]
["bitfinex-derivatives","BTCF0:USTF0",1750015931952,0.69563907,105580.0,105570.0,2.68663114]
["bitfinex-derivatives","BTCF0:USTF0",1750015939563,0.69563907,105580.0,105570.0,2.65533114]
["bitfinex-derivatives","BTCF0:USTF0",1750015940954,1.05643907,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015941147,0.96167764,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015941460,1.17430624,105580.0,105570.0,0.94028]
["bitfinex-derivatives","BTCF0:USTF0",1750015941660,1.17430624,105580.0,105570.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1750015941851,1.17430624,105580.0,105570.0,0.94028]
["bitfinex-derivatives","BTCF0:USTF0",1750015942253,1.17430624,105580.0,105570.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1750015942457,1.17430624,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015942660,1.17430624,105580.0,105570.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1750015943267,1.17430624,105580.0,105570.0,1.1300759]
["bitfinex-derivatives","BTCF0:USTF0",1750015944456,1.04167764,105580.0,105570.0,0.3655559]
["bitfinex-derivatives","BTCF0:USTF0",1750015945161,1.13632881,105580.0,105570.0,0.3655559]
["bitfinex-derivatives","BTCF0:USTF0",1750015945660,1.04167764,105580.0,105570.0,0.3655559]
["bitfinex-derivatives","BTCF0:USTF0",1750015945861,1.17430624,105580.0,105570.0,0.3655559]
["bitfinex-derivatives","BTCF0:USTF0",1750015946660,1.17430624,105580.0,105570.0,0.1897959]
["bitfinex-derivatives","BTCF0:USTF0",1750015947257,1.17430624,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015947462,1.17430624,105580.0,105570.0,0.1897959]
["bitfinex-derivatives","BTCF0:USTF0",1750015948359,1.04167764,105580.0,105570.0,0.1897959]
["bitfinex-derivatives","BTCF0:USTF0",1750015948663,1.17430624,105580.0,105570.0,0.1897959]
["bitfinex-derivatives","BTCF0:USTF0",1750015948962,1.04167764,105580.0,105570.0,0.1897959]
["bitfinex-derivatives","BTCF0:USTF0",1750015949860,1.17430624,105580.0,105570.0,0.1897959]
["bitfinex-derivatives","BTCF0:USTF0",1750015950562,1.17430624,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015950765,1.17430624,105580.0,105570.0,0.1897959]
["bitfinex-derivatives","BTCF0:USTF0",1750015952170,1.17430624,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015952565,1.21767764,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015952954,1.21767764,105580.0,105570.0,0.1897959]
["bitfinex-derivatives","BTCF0:USTF0",1750015953660,1.21767764,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015954569,1.35030624,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015954967,1.21767764,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015956171,1.21767764,105580.0,105570.0,0.1897959]
["bitfinex-derivatives","BTCF0:USTF0",1750015956567,1.04167764,105580.0,105570.0,0.1897959]
["bitfinex-derivatives","BTCF0:USTF0",1750015956763,1.04167764,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015956962,1.04167764,105580.0,105570.0,0.1897959]
["bitfinex-derivatives","BTCF0:USTF0",1750015960170,1.04167764,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015962370,1.18825844,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015962567,1.18825844,105580.0,105570.0,0.1897959]
["bitfinex-derivatives","BTCF0:USTF0",1750015962761,1.18825844,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015965273,1.18825844,105580.0,105570.0,0.1897959]
["bitfinex-derivatives","BTCF0:USTF0",1750015966570,1.18825844,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015968475,1.36425844,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015968677,1.36425844,105580.0,105570.0,0.1897959]
["bitfinex-derivatives","BTCF0:USTF0",1750015969477,1.36425844,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015971277,1.45903426,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015971471,1.46920643,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015973079,1.37443061,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015973271,1.50705921,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750015978580,0.1894138,105560.0,105550.0,1.9188246]
["bitfinex-derivatives","BTCF0:USTF0",1750015978781,0.28417369,105560.0,105550.0,2.40755994]
["bitfinex-derivatives","BTCF0:USTF0",1750015978981,0.51610134,105560.0,105550.0,2.40755994]
["bitfinex-derivatives","BTCF0:USTF0",1750015979181,0.61083107,105560.0,105550.0,2.40755994]
["bitfinex-derivatives","BTCF0:USTF0",1750015979382,0.51610134,105560.0,105550.0,2.40755994]
["bitfinex-derivatives","BTCF0:USTF0",1750015979576,0.64872994,105560.0,105550.0,2.40755994]
["bitfinex-derivatives","BTCF0:USTF0",1750015979776,0.64872994,105560.0,105550.0,2.41095994]
["bitfinex-derivatives","BTCF0:USTF0",1750015980583,0.51610134,105560.0,105550.0,2.41095994]
["bitfinex-derivatives","BTCF0:USTF0",1750015981187,0.61083057,105560.0,105550.0,2.41095994]
["bitfinex-derivatives","BTCF0:USTF0",1750015981385,0.61083057,105560.0,105550.0,2.41395994]
["bitfinex-derivatives","BTCF0:USTF0",1750015981691,0.51610134,105560.0,105550.0,2.41395994]
["bitfinex-derivatives","BTCF0:USTF0",1750015982091,0.61081162,105560.0,105550.0,2.41395994]
["bitfinex-derivatives","BTCF0:USTF0",1750015983089,0.68527019,105560.0,105550.0,2.41395994]
["bitfinex-derivatives","BTCF0:USTF0",1750015983589,0.37253485,105560.0,105550.0,2.41395994]
["bitfinex-derivatives","BTCF0:USTF0",1750015983894,0.68527019,105560.0,105550.0,2.77475994]
["bitfinex-derivatives","BTCF0:USTF0",1750015984491,0.59055991,105560.0,105550.0,2.77475994]
["bitfinex-derivatives","BTCF0:USTF0",1750015984691,0.72318851,105560.0,105550.0,2.77475994]
["bitfinex-derivatives","BTCF0:USTF0",1750015984890,0.41045317,105560.0,105550.0,2.77475994]
["bitfinex-derivatives","BTCF0:USTF0",1750015985085,0.72318851,105560.0,105550.0,2.77475994]
["bitfinex-derivatives","BTCF0:USTF0",1750015985291,0.72318851,105560.0,105550.0,2.77623994]
["bitfinex-derivatives","BTCF0:USTF0",1750015990297,0.72318851,105560.0,105550.0,1.95743994]
["bitfinex-derivatives","BTCF0:USTF0",1750015993299,0.72318851,105560.0,105550.0,1.01331994]
["bitfinex-derivatives","BTCF0:USTF0",1750015993493,0.72318851,105560.0,105550.0,1.95747994]
["bitfinex-derivatives","BTCF0:USTF0",1750015993800,0.72318851,105560.0,105550.0,1.97218717]
["bitfinex-derivatives","BTCF0:USTF0",1750015993990,0.72318851,105560.0,105550.0,1.95747994]
["bitfinex-derivatives","BTCF0:USTF0",1750015994196,0.72318851,105560.0,105550.0,1.97218717]
["bitfinex-derivatives","BTCF0:USTF0",1750015994392,0.81781622,105560.0,105550.0,1.97218717]
["bitfinex-derivatives","BTCF0:USTF0",1750015994595,0.68518762,105560.0,105550.0,1.97218717]
["bitfinex-derivatives","BTCF0:USTF0",1750015994898,0.68518762,105560.0,105550.0,1.95747994]
["bitfinex-derivatives","BTCF0:USTF0",1750015995094,0.68518762,105560.0,105550.0,1.97218717]
["bitfinex-derivatives","BTCF0:USTF0",1750015996399,0.68518762,105560.0,105550.0,1.972194]
["bitfinex-derivatives","BTCF0:USTF0",1750015996701,0.68518762,105560.0,105550.0,1.611394]
["bitfinex-derivatives","BTCF0:USTF0",1750015996897,0.68518762,105560.0,105550.0,1.59667994]
["bitfinex-derivatives","BTCF0:USTF0",1750015997597,0.68518762,105560.0,105550.0,1.95747994]
["bitfinex-derivatives","BTCF0:USTF0",1750015998199,0.68518762,105560.0,105550.0,1.97219627]
["bitfinex-derivatives","BTCF0:USTF0",1750015998400,0.68518762,105560.0,105550.0,1.95747994]
["bitfinex-derivatives","BTCF0:USTF0",1750015998599,0.68518762,105560.0,105550.0,1.97219627]
["bitfinex-derivatives","BTCF0:USTF0",1750015999204,0.68518762,105560.0,105550.0,1.97219628]
["bitfinex-derivatives","BTCF0:USTF0",1750015999592,0.68518762,105560.0,105550.0,1.97636058]
["bitfinex-derivatives","BTCF0:USTF0",1750015999795,0.68518762,105560.0,105550.0,1.97636347]
["bitfinex-derivatives","BTCF0:USTF0",1750016000104,0.68518762,105560.0,105550.0,1.96164424]
["bitfinex-derivatives","BTCF0:USTF0",1750016000403,0.68518762,105560.0,105550.0,1.97636341]
["bitfinex-derivatives","BTCF0:USTF0",1750016000599,0.37245228,105560.0,105550.0,1.97219911]
["bitfinex-derivatives","BTCF0:USTF0",1750016000999,0.27782457,105560.0,105550.0,1.97219881]
["bitfinex-derivatives","BTCF0:USTF0",1750016001601,0.27782457,105560.0,105550.0,1.97636327]
["bitfinex-derivatives","BTCF0:USTF0",1750016002101,0.27782457,105560.0,105550.0,1.96164424]
["bitfinex-derivatives","BTCF0:USTF0",1750016002300,0.27782457,105560.0,105550.0,1.97636329]
["bitfinex-derivatives","BTCF0:USTF0",1750016002496,0.27782457,105560.0,105550.0,1.96164424]
["bitfinex-derivatives","BTCF0:USTF0",1750016002697,0.27782457,105560.0,105550.0,1.97636329]
["bitfinex-derivatives","BTCF0:USTF0",1750016002898,0.27782457,105560.0,105550.0,2.79536329]
["bitfinex-derivatives","BTCF0:USTF0",1750016003603,0.27782457,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016003804,0.27782457,105560.0,105550.0,2.7953801]
["bitfinex-derivatives","BTCF0:USTF0",1750016004004,0.27782457,105560.0,105550.0,2.79537094]
["bitfinex-derivatives","BTCF0:USTF0",1750016004211,0.27782457,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016004401,0.27782457,105560.0,105550.0,2.79537094]
["bitfinex-derivatives","BTCF0:USTF0",1750016005206,0.27782457,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016005402,0.27782457,105560.0,105550.0,2.79537094]
["bitfinex-derivatives","BTCF0:USTF0",1750016005805,0.27782457,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016006106,0.37245228,105560.0,105550.0,2.79537094]
["bitfinex-derivatives","BTCF0:USTF0",1750016006305,0.37245228,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016006606,0.37245228,105560.0,105550.0,2.79537094]
["bitfinex-derivatives","BTCF0:USTF0",1750016006806,0.37245228,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016007001,0.37245228,105560.0,105550.0,2.79537094]
["bitfinex-derivatives","BTCF0:USTF0",1750016007602,0.37245228,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016007802,0.37245228,105560.0,105550.0,2.79536574]
["bitfinex-derivatives","BTCF0:USTF0",1750016009006,0.37245228,105560.0,105550.0,2.79537146]
["bitfinex-derivatives","BTCF0:USTF0",1750016009599,0.37245228,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016009806,0.37245228,105560.0,105550.0,2.79537146]
["bitfinex-derivatives","BTCF0:USTF0",1750016010008,0.37245228,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016010311,0.37245228,105560.0,105550.0,2.79537146]
["bitfinex-derivatives","BTCF0:USTF0",1750016010511,0.37245228,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016010706,0.37245228,105560.0,105550.0,2.79537146]
["bitfinex-derivatives","BTCF0:USTF0",1750016011012,0.37245228,105560.0,105550.0,2.79537091]
["bitfinex-derivatives","BTCF0:USTF0",1750016011412,0.37245228,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016011609,0.37245228,105560.0,105550.0,2.79537091]
["bitfinex-derivatives","BTCF0:USTF0",1750016012205,0.37245228,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016012710,0.37245228,105560.0,105550.0,2.79537091]
["bitfinex-derivatives","BTCF0:USTF0",1750016013213,0.37245228,105560.0,105550.0,2.7953732]
["bitfinex-derivatives","BTCF0:USTF0",1750016014016,0.37245228,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016014217,0.37245228,105560.0,105550.0,2.7953732]
["bitfinex-derivatives","BTCF0:USTF0",1750016015115,0.37245228,105560.0,105550.0,2.79537808]
["bitfinex-derivatives","BTCF0:USTF0",1750016017521,0.37245228,105560.0,105550.0,2.7953778]
["bitfinex-derivatives","BTCF0:USTF0",1750016018216,0.40265228,105560.0,105550.0,2.79537782]
["bitfinex-derivatives","BTCF0:USTF0",1750016018418,0.40265228,105560.0,105550.0,2.79537896]
["bitfinex-derivatives","BTCF0:USTF0",1750016019212,0.40265228,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016019611,0.40265228,105560.0,105550.0,2.79537898]
["bitfinex-derivatives","BTCF0:USTF0",1750016020614,0.40265228,105560.0,105550.0,2.79537964]
["bitfinex-derivatives","BTCF0:USTF0",1750016021921,0.40265228,105560.0,105550.0,2.79537969]
["bitfinex-derivatives","BTCF0:USTF0",1750016022113,0.40265228,105560.0,105550.0,2.79537963]
["bitfinex-derivatives","BTCF0:USTF0",1750016022821,0.40265228,105560.0,105550.0,2.79538014]
["bitfinex-derivatives","BTCF0:USTF0",1750016024418,0.40265228,105560.0,105550.0,2.79538129]
["bitfinex-derivatives","BTCF0:USTF0",1750016025225,0.40265228,105560.0,105550.0,2.79538198]
["bitfinex-derivatives","BTCF0:USTF0",1750016025417,0.43465228,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016025618,0.43465228,105560.0,105550.0,2.79538198]
["bitfinex-derivatives","BTCF0:USTF0",1750016026822,0.43465228,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016027019,0.43465228,105560.0,105550.0,2.79121768]
["bitfinex-derivatives","BTCF0:USTF0",1750016027527,0.43465228,105560.0,105550.0,2.77647994]
["bitfinex-derivatives","BTCF0:USTF0",1750016027824,0.43465228,105560.0,105550.0,2.79121768]
["bitfinex-derivatives","BTCF0:USTF0",1750016029028,0.43465228,105560.0,105550.0,2.77647994]
["bitfinex-derivatives","BTCF0:USTF0",1750016029326,0.43465228,105560.0,105550.0,2.79121768]
["bitfinex-derivatives","BTCF0:USTF0",1750016029527,0.43465228,105560.0,105550.0,2.79122148]
["bitfinex-derivatives","BTCF0:USTF0",1750016029825,0.43465228,105560.0,105550.0,2.79122147]
["bitfinex-derivatives","BTCF0:USTF0",1750016030126,0.43465228,105560.0,105550.0,2.79538575]
["bitfinex-derivatives","BTCF0:USTF0",1750016030318,0.43465228,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016030520,0.43465228,105560.0,105550.0,2.79538577]
["bitfinex-derivatives","BTCF0:USTF0",1750016030818,0.43465228,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016031024,0.43465228,105560.0,105550.0,2.79538578]
["bitfinex-derivatives","BTCF0:USTF0",1750016031224,0.43465228,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016031829,0.43465228,105560.0,105550.0,2.79538578]
["bitfinex-derivatives","BTCF0:USTF0",1750016032022,0.43465228,105560.0,105550.0,2.79538575]
["bitfinex-derivatives","BTCF0:USTF0",1750016032223,0.43465228,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016032524,0.43465228,105560.0,105550.0,2.79538578]
["bitfinex-derivatives","BTCF0:USTF0",1750016033028,0.43465228,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016033326,0.43465228,105560.0,105550.0,2.79538578]
["bitfinex-derivatives","BTCF0:USTF0",1750016034426,0.34002457,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016034731,0.34002457,105560.0,105550.0,2.79538578]
["bitfinex-derivatives","BTCF0:USTF0",1750016036629,0.34002457,105560.0,105550.0,2.79538585]
["bitfinex-derivatives","BTCF0:USTF0",1750016037030,0.34002457,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016037331,0.34002457,105560.0,105550.0,2.79538585]
["bitfinex-derivatives","BTCF0:USTF0",1750016038130,0.34002457,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016038439,0.34002457,105560.0,105550.0,2.79538602]
["bitfinex-derivatives","BTCF0:USTF0",1750016038621,0.18303848,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016038822,0.08841077,105560.0,105550.0,2.79538574]
["bitfinex-derivatives","BTCF0:USTF0",1750016039022,0.08841077,105560.0,105550.0,2.79538568]
["bitfinex-derivatives","BTCF0:USTF0",1750016039223,0.08841077,105560.0,105550.0,2.7953856]
["bitfinex-derivatives","BTCF0:USTF0",1750016039419,0.08841077,105560.0,105550.0,2.78064424]
["bitfinex-derivatives","BTCF0:USTF0",1750016039624,0.16419639,105560.0,105550.0,2.79538559]
["bitfinex-derivatives","BTCF0:USTF0",1750016039925,0.16419639,105560.0,105550.0,2.79538555]
["bitfinex-derivatives","BTCF0:USTF0",1750016040121,0.0135522,105560.0,105550.0,3.51285684]
["bitfinex-derivatives","BTCF0:USTF0",1750016040325,0.07592749,105570.0,105560.0,0.1894139]
["bitfinex-derivatives","BTCF0:USTF0",1750016040634,0.00014187,105570.0,105560.0,1.98055014]
["bitfinex-derivatives","BTCF0:USTF0",1750016040936,0.00014187,105570.0,105560.0,1.98054967]
["bitfinex-derivatives","BTCF0:USTF0",1750016041135,0.00014187,105570.0,105560.0,1.96581258]
["bitfinex-derivatives","BTCF0:USTF0",1750016041326,0.00014187,105570.0,105560.0,1.98054922]
["bitfinex-derivatives","BTCF0:USTF0",1750016041634,0.00014187,105570.0,105560.0,1.98154922]
["bitfinex-derivatives","BTCF0:USTF0",1750016041834,0.00014187,105570.0,105560.0,2.00908683]
["bitfinex-derivatives","BTCF0:USTF0",1750016042029,0.00014187,105570.0,105560.0,1.99435019]
["bitfinex-derivatives","BTCF0:USTF0",1750016042333,0.05691514,105570.0,105560.0,1.981548]
["bitfinex-derivatives","BTCF0:USTF0",1750016042536,0.05691514,105570.0,105560.0,1.98154801]
["bitfinex-derivatives","BTCF0:USTF0",1750016042727,0.05691514,105570.0,105560.0,1.98254801]
["bitfinex-derivatives","BTCF0:USTF0",1750016042930,0.05691514,105570.0,105560.0,1.98254795]
["bitfinex-derivatives","BTCF0:USTF0",1750016043732,0.05691514,105570.0,105560.0,1.98254796]
["bitfinex-derivatives","BTCF0:USTF0",1750016044134,0.05691514,105570.0,105560.0,1.98254804]
["bitfinex-derivatives","BTCF0:USTF0",1750016044833,0.05691514,105570.0,105560.0,1.96781258]
["bitfinex-derivatives","BTCF0:USTF0",1750016045535,0.05691514,105570.0,105560.0,1.97197688]
["bitfinex-derivatives","BTCF0:USTF0",1750016046034,0.05691514,105570.0,105560.0,1.87724888]
["bitfinex-derivatives","BTCF0:USTF0",1750016047527,0.05691514,105570.0,105560.0,1.95358288]
["bitfinex-derivatives","BTCF0:USTF0",1750016049435,0.05691514,105570.0,105560.0,1.94941858]
["bitfinex-derivatives","BTCF0:USTF0",1750016050428,0.05691514,105570.0,105560.0,1.95358288]
["bitfinex-derivatives","BTCF0:USTF0",1750016051637,0.00014187,105570.0,105560.0,1.95358288]
["bitfinex-derivatives","BTCF0:USTF0",1750016053641,0.00014187,105570.0,105560.0,1.61358288]
["bitfinex-derivatives","BTCF0:USTF0",1750016053835,0.00014187,105570.0,105560.0,1.98358288]
["bitfinex-derivatives","BTCF0:USTF0",1750016055735,0.00014187,105570.0,105560.0,2.01608288]
["bitfinex-derivatives","BTCF0:USTF0",1750016057242,0.00014187,105570.0,105560.0,1.64608288]
["bitfinex-derivatives","BTCF0:USTF0",1750016057541,0.00014187,105570.0,105560.0,2.02608288]
["bitfinex-derivatives","BTCF0:USTF0",1750016059341,0.00014187,105570.0,105560.0,1.65608288]
["bitfinex-derivatives","BTCF0:USTF0",1750016059640,0.00014187,105570.0,105560.0,2.01608288]
["bitfinex-derivatives","BTCF0:USTF0",1750016064842,0.05691514,105570.0,105560.0,2.01608288]
["bitfinex-derivatives","BTCF0:USTF0",1750016069445,0.08711514,105570.0,105560.0,2.01608288]
["bitfinex-derivatives","BTCF0:USTF0",1750016069645,0.03034187,105570.0,105560.0,2.04367638]
["bitfinex-derivatives","BTCF0:USTF0",1750016071551,0.06344187,105570.0,105560.0,2.04367638]
["bitfinex-derivatives","BTCF0:USTF0",1750016074450,0.06344187,105570.0,105560.0,2.01608288]
["bitfinex-derivatives","BTCF0:USTF0",1750016074451,0.13922749,105570.0,105560.0,2.01608288]
["bitfinex-derivatives","BTCF0:USTF0",1750016084171,0.13922749,105570.0,105560.0,2.19268288]
["bitfinex-derivatives","BTCF0:USTF0",1750016084475,0.06344187,105570.0,105560.0,2.22027106]
["bitfinex-derivatives","BTCF0:USTF0",1750016089482,0.12028449,105570.0,105560.0,2.22027106]
["bitfinex-derivatives","BTCF0:USTF0",1750016091681,0.12028449,105570.0,105560.0,2.22027137]
["bitfinex-derivatives","BTCF0:USTF0",1750016094483,0.06344187,105570.0,105560.0,2.22027137]
["bitfinex-derivatives","BTCF0:USTF0",1750016100794,0.06344187,105570.0,105560.0,2.18027137]
["bitfinex-derivatives","BTCF0:USTF0",1750016101091,0.06344187,105570.0,105560.0,2.99899137]
["bitfinex-derivatives","BTCF0:USTF0",1750016103292,0.06344187,105570.0,105560.0,3.01576308]
["bitfinex-derivatives","BTCF0:USTF0",1750016106991,0.05683865,105570.0,105560.0,3.01598641]
["bitfinex-derivatives","BTCF0:USTF0",1750016108889,0.06679156,105590.0,105570.0,0.0946907]
["bitfinex-derivatives","BTCF0:USTF0",1750016109193,0.09879156,105590.0,105580.0,3.01547334]
["bitfinex-derivatives","BTCF0:USTF0",1750016109389,0.12949156,105590.0,105580.0,3.36547334]
["bitfinex-derivatives","BTCF0:USTF0",1750016109593,0.12949156,105590.0,105580.0,3.39687334]
["bitfinex-derivatives","BTCF0:USTF0",1750016110297,0.0627,105590.0,105580.0,3.41161581]
["bitfinex-derivatives","BTCF0:USTF0",1750016110687,0.0631,105590.0,105580.0,3.41161512]
["bitfinex-derivatives","BTCF0:USTF0",1750016110888,0.0631,105590.0,105580.0,3.41161521]
["bitfinex-derivatives","BTCF0:USTF0",1750016111795,0.0631,105590.0,105580.0,3.41161427]
["bitfinex-derivatives","BTCF0:USTF0",1750016111991,0.0631,105590.0,105580.0,3.44541421]
["bitfinex-derivatives","BTCF0:USTF0",1750016112394,0.0631,105590.0,105580.0,3.44641404]
["bitfinex-derivatives","BTCF0:USTF0",1750016112598,0.0631,105590.0,105580.0,3.43167334]
["bitfinex-derivatives","BTCF0:USTF0",1750016112798,0.0631,105590.0,105580.0,3.446414]
["bitfinex-derivatives","BTCF0:USTF0",1750016113097,0.0631,105590.0,105580.0,3.43167334]
["bitfinex-derivatives","BTCF0:USTF0",1750016114193,0.0631,105590.0,105580.0,3.72367334]
["bitfinex-derivatives","BTCF0:USTF0",1750016118894,0.0631,105590.0,105580.0,3.43167334]
["bitfinex-derivatives","BTCF0:USTF0",1750016119598,0.0672643,105590.0,105580.0,3.43167334]
["bitfinex-derivatives","BTCF0:USTF0",1750016120798,0.14290622,105590.0,105580.0,3.43167334]
["bitfinex-derivatives","BTCF0:USTF0",1750016124709,0.0672643,105590.0,105580.0,3.43167334]
["bitfinex-derivatives","BTCF0:USTF0",1750016127201,0.0672643,105590.0,105580.0,3.74440868]
["bitfinex-derivatives","BTCF0:USTF0",1750016127504,0.0672643,105590.0,105580.0,3.43167334]
["bitfinex-derivatives","BTCF0:USTF0",1750016128905,0.12399582,105590.0,105580.0,3.43167334]
["bitfinex-derivatives","BTCF0:USTF0",1750016132506,0.12399582,105590.0,105580.0,2.176298]
["bitfinex-derivatives","BTCF0:USTF0",1750016132714,0.15729582,105590.0,105580.0,3.33619334]
["bitfinex-derivatives","BTCF0:USTF0",1750016133104,0.1005643,105590.0,105580.0,3.33619334]
["bitfinex-derivatives","BTCF0:USTF0",1750016135414,0.1005643,105590.0,105580.0,2.39443334]
["bitfinex-derivatives","BTCF0:USTF0",1750016135713,0.1005643,105590.0,105580.0,3.33631334]
["bitfinex-derivatives","BTCF0:USTF0",1750016135916,0.1005643,105590.0,105580.0,3.33671334]
["bitfinex-derivatives","BTCF0:USTF0",1750016136714,0.17620622,105590.0,105580.0,3.33671334]
["bitfinex-derivatives","BTCF0:USTF0",1750016136914,0.17820622,105590.0,105580.0,3.33571334]
["bitfinex-derivatives","BTCF0:USTF0",1750016137106,0.18120622,105590.0,105580.0,3.33471334]
["bitfinex-derivatives","BTCF0:USTF0",1750016140210,0.37056622,105590.0,105580.0,1.730098]
["bitfinex-derivatives","BTCF0:USTF0",1750016140416,0.60765964,105590.0,105580.0,2.04243334]
["bitfinex-derivatives","BTCF0:USTF0",1750016140613,0.60765964,105590.0,105580.0,2.04283334]
["bitfinex-derivatives","BTCF0:USTF0",1750016140919,0.60765964,105590.0,105580.0,2.98451334]
["bitfinex-derivatives","BTCF0:USTF0",1750016141215,0.60765964,105590.0,105580.0,2.98491334]
["bitfinex-derivatives","BTCF0:USTF0",1750016142213,0.70228735,105590.0,105580.0,2.98491334]
["bitfinex-derivatives","BTCF0:USTF0",1750016142411,0.70228735,105590.0,105580.0,2.04283334]
["bitfinex-derivatives","BTCF0:USTF0",1750016142615,0.70228735,105590.0,105580.0,1.906458]
["bitfinex-derivatives","BTCF0:USTF0",1750016142910,1.40779935,105590.0,105580.0,0.365738]
["bitfinex-derivatives","BTCF0:USTF0",1750016143108,1.40779935,105590.0,105580.0,1.131418]
["bitfinex-derivatives","BTCF0:USTF0",1750016143711,1.40779935,105590.0,105580.0,1.131818]
["bitfinex-derivatives","BTCF0:USTF0",1750016143905,1.40779935,105590.0,105580.0,1.131418]
["bitfinex-derivatives","BTCF0:USTF0",1750016144110,1.40779935,105590.0,105580.0,1.131818]
["bitfinex-derivatives","BTCF0:USTF0",1750016145012,1.04699935,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016146013,1.40779935,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016146214,1.04699935,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016146409,1.40779935,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016146609,1.04699935,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016146806,1.31317164,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016147308,0.95237164,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016148121,0.70237164,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016148310,1.06317164,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016148724,0.70237164,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016149419,0.70237164,105590.0,105580.0,1.45933466]
["bitfinex-derivatives","BTCF0:USTF0",1750016149919,0.70237164,105590.0,105580.0,1.45933464]
["bitfinex-derivatives","BTCF0:USTF0",1750016150319,0.70237164,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016150518,0.70237164,105590.0,105580.0,1.45933463]
["bitfinex-derivatives","BTCF0:USTF0",1750016150713,0.70237164,105590.0,105580.0,1.45933464]
["bitfinex-derivatives","BTCF0:USTF0",1750016150908,0.70237164,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016151113,0.70237164,105590.0,105580.0,1.45933465]
["bitfinex-derivatives","BTCF0:USTF0",1750016151313,0.70237164,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016151518,0.70237164,105590.0,105580.0,1.45933466]
["bitfinex-derivatives","BTCF0:USTF0",1750016151720,0.77793464,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016152018,0.77793464,105590.0,105580.0,1.45933464]
["bitfinex-derivatives","BTCF0:USTF0",1750016152415,0.70237164,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016152617,0.70237164,105590.0,105580.0,1.45933462]
["bitfinex-derivatives","BTCF0:USTF0",1750016153322,0.70237164,105590.0,105580.0,1.45933463]
["bitfinex-derivatives","BTCF0:USTF0",1750016153508,0.70237164,105590.0,105580.0,1.45936083]
["bitfinex-derivatives","BTCF0:USTF0",1750016153821,0.70237164,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016154021,0.70237164,105590.0,105580.0,1.45936081]
["bitfinex-derivatives","BTCF0:USTF0",1750016154221,0.70237164,105590.0,105580.0,1.45936082]
["bitfinex-derivatives","BTCF0:USTF0",1750016155223,0.70237164,105590.0,105580.0,1.45936083]
["bitfinex-derivatives","BTCF0:USTF0",1750016155622,0.70237164,105590.0,105580.0,1.45936079]
["bitfinex-derivatives","BTCF0:USTF0",1750016155824,0.70237164,105590.0,105580.0,1.4593608]
["bitfinex-derivatives","BTCF0:USTF0",1750016156025,0.70237164,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016156815,0.70237164,105590.0,105580.0,1.4593608]
["bitfinex-derivatives","BTCF0:USTF0",1750016157019,0.70237164,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016157220,0.70237164,105590.0,105580.0,1.45936079]
["bitfinex-derivatives","BTCF0:USTF0",1750016157421,0.70237164,105590.0,105580.0,1.45936063]
["bitfinex-derivatives","BTCF0:USTF0",1750016157715,0.70237164,105590.0,105580.0,1.4593606]
["bitfinex-derivatives","BTCF0:USTF0",1750016158430,0.70237164,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016158930,0.70237164,105590.0,105580.0,1.45936054]
["bitfinex-derivatives","BTCF0:USTF0",1750016159128,0.60765964,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016159520,0.60765964,105590.0,105580.0,1.45936059]
["bitfinex-derivatives","BTCF0:USTF0",1750016159824,0.60765964,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016160028,0.60765964,105590.0,105580.0,1.45936059]
["bitfinex-derivatives","BTCF0:USTF0",1750016160228,0.60765964,105590.0,105580.0,1.4593606]
["bitfinex-derivatives","BTCF0:USTF0",1750016160726,0.60765964,105590.0,105580.0,1.45936056]
["bitfinex-derivatives","BTCF0:USTF0",1750016161130,0.60765964,105590.0,105580.0,1.45936058]
["bitfinex-derivatives","BTCF0:USTF0",1750016161431,0.60765964,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016161632,0.2949243,105590.0,105580.0,1.45936052]
["bitfinex-derivatives","BTCF0:USTF0",1750016161831,0.60765964,105590.0,105580.0,1.44455334]
["bitfinex-derivatives","BTCF0:USTF0",1750016162027,0.70188735,105590.0,105580.0,1.45936041]
["bitfinex-derivatives","BTCF0:USTF0",1750016162234,0.60725964,105590.0,105580.0,1.45936046]
["bitfinex-derivatives","BTCF0:USTF0",1750016162437,0.29036,105590.0,105580.0,1.81944044]
["bitfinex-derivatives","BTCF0:USTF0",1750016162636,0.38498771,105590.0,105580.0,1.81944044]
["bitfinex-derivatives","BTCF0:USTF0",1750016162943,0.38498771,105590.0,105580.0,1.85124044]
["bitfinex-derivatives","BTCF0:USTF0",1750016163242,0.38538771,105590.0,105580.0,1.85124044]
["bitfinex-derivatives","BTCF0:USTF0",1750016163547,0.2949243,105590.0,105580.0,1.88274044]
["bitfinex-derivatives","BTCF0:USTF0",1750016163736,0.2616243,105590.0,105580.0,1.88274022]
["bitfinex-derivatives","BTCF0:USTF0",1750016164237,0.2616243,105590.0,105580.0,1.88274019]
["bitfinex-derivatives","BTCF0:USTF0",1750016164434,0.2616243,105590.0,105580.0,1.88274021]
["bitfinex-derivatives","BTCF0:USTF0",1750016164636,0.35625201,105590.0,105580.0,1.88274021]
["bitfinex-derivatives","BTCF0:USTF0",1750016164841,0.35625201,105590.0,105580.0,1.86793334]
["bitfinex-derivatives","BTCF0:USTF0",1750016165543,0.35208771,105590.0,105580.0,1.88274026]
["bitfinex-derivatives","BTCF0:USTF0",1750016165742,0.35208771,105590.0,105580.0,1.86793334]
["bitfinex-derivatives","BTCF0:USTF0",1750016165944,0.35208771,105590.0,105580.0,1.8827403]
["bitfinex-derivatives","BTCF0:USTF0",1750016166746,0.66482305,105590.0,105580.0,1.8827403]
["bitfinex-derivatives","BTCF0:USTF0",1750016167539,0.66482305,105590.0,105580.0,1.88274022]
["bitfinex-derivatives","BTCF0:USTF0",1750016167745,0.57019534,105590.0,105580.0,1.88274022]
["bitfinex-derivatives","BTCF0:USTF0",1750016167938,0.664817,105590.0,105580.0,1.88274]
["bitfinex-derivatives","BTCF0:USTF0",1750016168244,0.664817,105590.0,105580.0,1.88273996]
["bitfinex-derivatives","BTCF0:USTF0",1750016168440,0.664817,105590.0,105580.0,1.86793334]
["bitfinex-derivatives","BTCF0:USTF0",1750016168646,0.6689813,105590.0,105580.0,1.88273997]
["bitfinex-derivatives","BTCF0:USTF0",1750016168844,0.6689813,105590.0,105580.0,1.86793334]
["bitfinex-derivatives","BTCF0:USTF0",1750016169043,0.6689813,105590.0,105580.0,1.88274012]
["bitfinex-derivatives","BTCF0:USTF0",1750016169244,0.57435964,105590.0,105580.0,1.86793334]
["bitfinex-derivatives","BTCF0:USTF0",1750016169445,0.57435964,105590.0,105580.0,1.88274006]
["bitfinex-derivatives","BTCF0:USTF0",1750016169633,0.57435964,105590.0,105580.0,1.86793334]
["bitfinex-derivatives","BTCF0:USTF0",1750016169834,0.57435964,105590.0,105580.0,1.88274003]
["bitfinex-derivatives","BTCF0:USTF0",1750016170038,0.57435964,105590.0,105580.0,1.86793334]
["bitfinex-derivatives","BTCF0:USTF0",1750016170240,0.57435964,105590.0,105580.0,1.88273997]
["bitfinex-derivatives","BTCF0:USTF0",1750016170736,0.57435964,105590.0,105580.0,1.88274005]
["bitfinex-derivatives","BTCF0:USTF0",1750016171645,0.57435964,105590.0,105580.0,1.88274003]
["bitfinex-derivatives","BTCF0:USTF0",1750016171945,0.57435964,105590.0,105580.0,1.88274007]
["bitfinex-derivatives","BTCF0:USTF0",1750016174050,0.57435964,105590.0,105580.0,1.88274006]
["bitfinex-derivatives","BTCF0:USTF0",1750016174349,0.57435964,105590.0,105580.0,1.88274005]
["bitfinex-derivatives","BTCF0:USTF0",1750016174653,0.66905045,105590.0,105580.0,1.86793334]
["bitfinex-derivatives","BTCF0:USTF0",1750016174846,0.66905045,105590.0,105580.0,1.88274006]
["bitfinex-derivatives","BTCF0:USTF0",1750016175550,0.66905045,105590.0,105580.0,1.88274008]
["bitfinex-derivatives","BTCF0:USTF0",1750016176047,0.66905045,105590.0,105580.0,1.88274006]
["bitfinex-derivatives","BTCF0:USTF0",1750016177156,0.66905045,105590.0,105580.0,1.86793334]
["bitfinex-derivatives","BTCF0:USTF0",1750016177448,0.66905045,105590.0,105580.0,0.22340704]
["bitfinex-derivatives","BTCF0:USTF0",1750016177640,0.70015045,105590.0,105580.0,1.49028071]
["bitfinex-derivatives","BTCF0:USTF0",1750016178049,0.70015045,105590.0,105580.0,1.49028085]
["bitfinex-derivatives","BTCF0:USTF0",1750016178843,0.70015045,105590.0,105580.0,1.47547334]
["bitfinex-derivatives","BTCF0:USTF0",1750016179045,0.70015045,105590.0,105580.0,1.49028084]
["bitfinex-derivatives","BTCF0:USTF0",1750016179243,0.70015045,105590.0,105580.0,1.85108084]
["bitfinex-derivatives","BTCF0:USTF0",1750016179548,0.70015045,105590.0,105580.0,1.85108071]
["bitfinex-derivatives","BTCF0:USTF0",1750016179852,0.70015045,105590.0,105580.0,1.85108068]
["bitfinex-derivatives","BTCF0:USTF0",1750016180446,0.70015045,105590.0,105580.0,1.83627334]
["bitfinex-derivatives","BTCF0:USTF0",1750016180649,0.70015045,105590.0,105580.0,1.85108069]
["bitfinex-derivatives","BTCF0:USTF0",1750016181343,0.60545964,105590.0,105580.0,1.83627334]
["bitfinex-derivatives","BTCF0:USTF0",1750016181550,0.60545964,105590.0,105580.0,1.85108069]
["bitfinex-derivatives","BTCF0:USTF0",1750016181950,0.60545964,105590.0,105580.0,1.83627334]
["bitfinex-derivatives","BTCF0:USTF0",1750016182149,0.60545964,105590.0,105580.0,1.85108067]
["bitfinex-derivatives","BTCF0:USTF0",1750016182452,0.60545964,105590.0,105580.0,1.85108069]
["bitfinex-derivatives","BTCF0:USTF0",1750016182651,0.60545964,105590.0,105580.0,1.83627334]
["bitfinex-derivatives","BTCF0:USTF0",1750016182848,0.60545964,105590.0,105580.0,1.49028069]
["bitfinex-derivatives","BTCF0:USTF0",1750016183152,0.60545964,105590.0,105580.0,1.4902808]
["bitfinex-derivatives","BTCF0:USTF0",1750016183648,0.60545964,105590.0,105580.0,1.49028085]
["bitfinex-derivatives","BTCF0:USTF0",1750016184250,0.60545964,105590.0,105580.0,1.47547334]
["bitfinex-derivatives","BTCF0:USTF0",1750016184646,0.60545964,105590.0,105580.0,1.49028086]
["bitfinex-derivatives","BTCF0:USTF0",1750016185349,0.96625964,105590.0,105580.0,0.95636752]
["bitfinex-derivatives","BTCF0:USTF0",1750016185553,0.96625964,105590.0,105580.0,0.95596754]
["bitfinex-derivatives","BTCF0:USTF0",1750016185554,1.06095586,105590.0,105580.0,0.95596754]
["bitfinex-derivatives","BTCF0:USTF0",1750016185750,1.06095586,105590.0,105580.0,0.94156]
["bitfinex-derivatives","BTCF0:USTF0",1750016185954,1.06095586,105590.0,105580.0,0.95636756]
["bitfinex-derivatives","BTCF0:USTF0",1750016186351,1.06095586,105590.0,105580.0,0.95636792]
["bitfinex-derivatives","BTCF0:USTF0",1750016186545,1.06095586,105590.0,105580.0,0.94156]
["bitfinex-derivatives","BTCF0:USTF0",1750016186847,1.06095586,105590.0,105580.0,0.95636793]
["bitfinex-derivatives","BTCF0:USTF0",1750016187048,1.06095586,105590.0,105580.0,0.95636794]
["bitfinex-derivatives","BTCF0:USTF0",1750016187249,1.06095586,105590.0,105580.0,0.94156]
["bitfinex-derivatives","BTCF0:USTF0",1750016187754,1.27095586,105590.0,105580.0,0.95636794]
["bitfinex-derivatives","BTCF0:USTF0",1750016188148,1.27095586,105590.0,105580.0,0.94156]
["bitfinex-derivatives","BTCF0:USTF0",1750016188348,1.27095586,105590.0,105580.0,0.95636795]
["bitfinex-derivatives","BTCF0:USTF0",1750016189050,1.27095586,105590.0,105580.0,1.14574585]
["bitfinex-derivatives","BTCF0:USTF0",1750016189943,1.27095586,105590.0,105580.0,1.14574584]
["bitfinex-derivatives","BTCF0:USTF0",1750016190854,1.27095586,105590.0,105580.0,1.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1750016191058,1.27095586,105590.0,105580.0,1.14574584]
["bitfinex-derivatives","BTCF0:USTF0",1750016191556,3.10640341,105590.0,105540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750016191759,0.1894856,105520.0,105510.0,0.05921939]
["bitfinex-derivatives","BTCF0:USTF0",1750016192057,1.27575628,105520.0,105510.0,0.01405627]
["bitfinex-derivatives","BTCF0:USTF0",1750016192352,2.01161319,105520.0,105510.0,0.0532407]
["bitfinex-derivatives","BTCF0:USTF0",1750016192558,2.01112465,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750016192752,0.1895036,105510.0,105500.0,0.88148]
["bitfinex-derivatives","BTCF0:USTF0",1750016193058,0.41288597,105510.0,105500.0,1.30769534]
["bitfinex-derivatives","BTCF0:USTF0",1750016193248,0.37968597,105510.0,105500.0,2.28360163]
["bitfinex-derivatives","BTCF0:USTF0",1750016193560,0.30431988,105510.0,105500.0,2.33265694]
["bitfinex-derivatives","BTCF0:USTF0",1750016193758,0.61705522,105510.0,105500.0,2.33305694]
["bitfinex-derivatives","BTCF0:USTF0",1750016194060,0.61005522,105510.0,105500.0,1.39773694]
["bitfinex-derivatives","BTCF0:USTF0",1750016194254,0.61005522,105510.0,105500.0,1.39813694]
["bitfinex-derivatives","BTCF0:USTF0",1750016194453,0.61005522,105510.0,105500.0,2.34705694]
["bitfinex-derivatives","BTCF0:USTF0",1750016194657,0.66642251,105510.0,105500.0,2.34705694]
["bitfinex-derivatives","BTCF0:USTF0",1750016194857,0.39126545,105510.0,105500.0,2.0343216]
["bitfinex-derivatives","BTCF0:USTF0",1750016195149,0.39126545,105510.0,105500.0,0.89588]
["bitfinex-derivatives","BTCF0:USTF0",1750016195350,0.33987089,105510.0,105500.0,2.21356]
["bitfinex-derivatives","BTCF0:USTF0",1750016195563,0.32108187,105510.0,105500.0,1.85276]
["bitfinex-derivatives","BTCF0:USTF0",1750016195764,0.32108187,105510.0,105500.0,2.0422816]
["bitfinex-derivatives","BTCF0:USTF0",1750016196261,0.32108187,105510.0,105500.0,2.0423216]
["bitfinex-derivatives","BTCF0:USTF0",1750016196460,0.32108187,105510.0,105500.0,2.0422416]
["bitfinex-derivatives","BTCF0:USTF0",1750016196856,0.32108187,105510.0,105500.0,2.0418416]
["bitfinex-derivatives","BTCF0:USTF0",1750016197158,0.32108187,105510.0,105500.0,1.0934016]
["bitfinex-derivatives","BTCF0:USTF0",1750016197362,0.32108187,105510.0,105500.0,2.0422016]
["bitfinex-derivatives","BTCF0:USTF0",1750016198063,0.32108187,105510.0,105500.0,2.32085711]
["bitfinex-derivatives","BTCF0:USTF0",1750016198958,0.39810293,105510.0,105500.0,2.32085711]
["bitfinex-derivatives","BTCF0:USTF0",1750016199357,0.36052466,105510.0,105500.0,2.32085711]
["bitfinex-derivatives","BTCF0:USTF0",1750016199554,0.36052466,105510.0,105500.0,2.68165711]
["bitfinex-derivatives","BTCF0:USTF0",1750016199861,0.36052466,105510.0,105500.0,2.71235711]
["bitfinex-derivatives","BTCF0:USTF0",1750016203865,0.07902106,105510.0,105500.0,3.02235711]
["bitfinex-derivatives","BTCF0:USTF0",1750016204063,0.002,105510.0,105500.0,3.03710015]
["bitfinex-derivatives","BTCF0:USTF0",1750016204265,0.002,105510.0,105500.0,3.13188415]
["bitfinex-derivatives","BTCF0:USTF0",1750016204769,0.002,105510.0,105500.0,3.38188415]
["bitfinex-derivatives","BTCF0:USTF0",1750016205462,0.002,105510.0,105500.0,3.38180776]
["bitfinex-derivatives","BTCF0:USTF0",1750016205866,0.002,105510.0,105500.0,3.38180775]
["bitfinex-derivatives","BTCF0:USTF0",1750016206063,0.002,105510.0,105500.0,3.36714111]
["bitfinex-derivatives","BTCF0:USTF0",1750016206668,0.002,105510.0,105500.0,3.38183015]
["bitfinex-derivatives","BTCF0:USTF0",1750016206867,0.002,105510.0,105500.0,3.38183014]
["bitfinex-derivatives","BTCF0:USTF0",1750016207667,0.002,105510.0,105500.0,3.38511014]
["bitfinex-derivatives","BTCF0:USTF0",1750016208165,0.002,105510.0,105500.0,3.12042111]
["bitfinex-derivatives","BTCF0:USTF0",1750016208568,0.002,105510.0,105500.0,3.13511015]
["bitfinex-derivatives","BTCF0:USTF0",1750016208768,0.002,105510.0,105500.0,2.73020615]
["bitfinex-derivatives","BTCF0:USTF0",1750016208969,0.002,105510.0,105500.0,2.73020639]
["bitfinex-derivatives","BTCF0:USTF0",1750016209172,0.002,105510.0,105500.0,2.71968141]
["bitfinex-derivatives","BTCF0:USTF0",1750016209375,0.002,105510.0,105500.0,2.73437077]
["bitfinex-derivatives","BTCF0:USTF0",1750016209559,0.002,105510.0,105500.0,2.73413081]
["bitfinex-derivatives","BTCF0:USTF0",1750016209764,0.002,105510.0,105500.0,3.07944141]
["bitfinex-derivatives","BTCF0:USTF0",1750016210064,0.002,105510.0,105500.0,2.73413081]
["bitfinex-derivatives","BTCF0:USTF0",1750016210263,0.002,105510.0,105500.0,1.78241081]
["bitfinex-derivatives","BTCF0:USTF0",1750016210468,0.002,105510.0,105500.0,2.73405081]
["bitfinex-derivatives","BTCF0:USTF0",1750016210774,0.002,105510.0,105500.0,0.94884141]
["bitfinex-derivatives","BTCF0:USTF0",1750016211069,0.002,105510.0,105500.0,2.71972141]
["bitfinex-derivatives","BTCF0:USTF0",1750016211258,0.002,105510.0,105500.0,2.7344108]
["bitfinex-derivatives","BTCF0:USTF0",1750016211463,0.002,105510.0,105500.0,2.71972141]
["bitfinex-derivatives","BTCF0:USTF0",1750016214668,0.002,105510.0,105500.0,1.76808141]
["bitfinex-derivatives","BTCF0:USTF0",1750016214864,0.03957827,105510.0,105500.0,2.71964141]
["bitfinex-derivatives","BTCF0:USTF0",1750016215759,0.03957827,105510.0,105500.0,3.07964141]
["bitfinex-derivatives","BTCF0:USTF0",1750016216673,0.03957827,105510.0,105500.0,3.04964141]
["bitfinex-derivatives","BTCF0:USTF0",1750016217375,0.03957827,105510.0,105500.0,2.71964141]
["bitfinex-derivatives","BTCF0:USTF0",1750016217574,0.03957827,105510.0,105500.0,3.08964141]
["bitfinex-derivatives","BTCF0:USTF0",1750016218665,0.09594556,105510.0,105500.0,3.08964141]
["bitfinex-derivatives","BTCF0:USTF0",1750016220567,0.05836729,105510.0,105500.0,3.08964141]
["bitfinex-derivatives","BTCF0:USTF0",1750016221469,0.07736609,105510.0,105500.0,3.08964141]
["bitfinex-derivatives","BTCF0:USTF0",1750016224969,0.05872364,105510.0,105500.0,3.06964141]
["bitfinex-derivatives","BTCF0:USTF0",1750016227376,0.05872364,105510.0,105500.0,2.71964141]
["bitfinex-derivatives","BTCF0:USTF0",1750016228775,0.05876404,105510.0,105500.0,2.71964141]
["bitfinex-derivatives","BTCF0:USTF0",1750016229676,0.002,105510.0,105500.0,2.71964141]
["bitfinex-derivatives","BTCF0:USTF0",1750016231681,0.07736609,105510.0,105500.0,2.71964141]
["bitfinex-derivatives","BTCF0:USTF0",1750016231978,0.002,105510.0,105500.0,2.71964141]
["bitfinex-derivatives","BTCF0:USTF0",1750016232480,0.07736609,105510.0,105500.0,2.71964141]
["bitfinex-derivatives","BTCF0:USTF0",1750016233381,0.13976609,105510.0,105500.0,2.71964141]
["bitfinex-derivatives","BTCF0:USTF0",1750016233780,0.13976609,105510.0,105500.0,2.7343456]
["bitfinex-derivatives","BTCF0:USTF0",1750016233971,0.13976609,105510.0,105500.0,2.73434559]
["bitfinex-derivatives","BTCF0:USTF0",1750016234281,0.13976609,105510.0,105500.0,2.73434556]
["bitfinex-derivatives","BTCF0:USTF0",1750016234974,0.13976609,105510.0,105500.0,2.73434557]
["bitfinex-derivatives","BTCF0:USTF0",1750016235377,0.13976609,105510.0,105500.0,3.04434557]
["bitfinex-derivatives","BTCF0:USTF0",1750016235581,0.13976609,105510.0,105500.0,2.73434557]
["bitfinex-derivatives","BTCF0:USTF0",1750016235981,0.13976609,105510.0,105500.0,2.73434562]
["bitfinex-derivatives","BTCF0:USTF0",1750016236483,0.13976609,105510.0,105500.0,2.73434777]
["bitfinex-derivatives","BTCF0:USTF0",1750016236693,0.13976609,105510.0,105500.0,2.71964141]
["bitfinex-derivatives","BTCF0:USTF0",1750016236984,0.13976609,105510.0,105500.0,2.70364783]
["bitfinex-derivatives","BTCF0:USTF0",1750016237181,0.13976609,105510.0,105500.0,1.86796782]
["bitfinex-derivatives","BTCF0:USTF0",1750016237386,0.17286609,105510.0,105500.0,2.63724784]
["bitfinex-derivatives","BTCF0:USTF0",1750016237585,0.17286609,105510.0,105500.0,2.63724788]
["bitfinex-derivatives","BTCF0:USTF0",1750016238082,0.17286609,105510.0,105500.0,1.68948788]
["bitfinex-derivatives","BTCF0:USTF0",1750016238278,0.17286609,105510.0,105500.0,2.63716796]
["bitfinex-derivatives","BTCF0:USTF0",1750016238484,0.17286609,105510.0,105500.0,2.63716798]
["bitfinex-derivatives","BTCF0:USTF0",1750016238788,0.17286609,105510.0,105500.0,1.68948792]
["bitfinex-derivatives","BTCF0:USTF0",1750016238983,0.17286609,105510.0,105500.0,2.63716792]
["bitfinex-derivatives","BTCF0:USTF0",1750016239286,0.17286609,105510.0,105500.0,2.63716791]
["bitfinex-derivatives","BTCF0:USTF0",1750016239486,0.17286609,105510.0,105500.0,2.63716799]
["bitfinex-derivatives","BTCF0:USTF0",1750016239687,0.17286609,105510.0,105500.0,2.63708799]
["bitfinex-derivatives","BTCF0:USTF0",1750016240084,0.17286609,105510.0,105500.0,2.63708787]
["bitfinex-derivatives","BTCF0:USTF0",1750016240384,0.17286609,105510.0,105500.0,2.63708783]
["bitfinex-derivatives","BTCF0:USTF0",1750016241281,0.17286609,105510.0,105500.0,2.63708794]
["bitfinex-derivatives","BTCF0:USTF0",1750016241485,0.17286609,105510.0,105500.0,2.63708789]
["bitfinex-derivatives","BTCF0:USTF0",1750016242286,0.17286609,105510.0,105500.0,2.63708785]
["bitfinex-derivatives","BTCF0:USTF0",1750016243587,0.17286609,105510.0,105500.0,2.63708788]
["bitfinex-derivatives","BTCF0:USTF0",1750016243989,0.17286609,105510.0,105500.0,2.63709817]
["bitfinex-derivatives","BTCF0:USTF0",1750016244180,0.17286609,105510.0,105500.0,2.63709892]
["bitfinex-derivatives","BTCF0:USTF0",1750016245089,0.17286609,105510.0,105500.0,2.62238141]
["bitfinex-derivatives","BTCF0:USTF0",1750016245290,0.17286609,105510.0,105500.0,2.63709889]
["bitfinex-derivatives","BTCF0:USTF0",1750016245588,0.17286609,105510.0,105500.0,2.62238141]
["bitfinex-derivatives","BTCF0:USTF0",1750016245981,0.17286609,105510.0,105500.0,2.63709913]
["bitfinex-derivatives","BTCF0:USTF0",1750016246387,0.17286609,105510.0,105500.0,2.63709914]
["bitfinex-derivatives","BTCF0:USTF0",1750016246691,0.17286609,105510.0,105500.0,2.63709912]
["bitfinex-derivatives","BTCF0:USTF0",1750016247284,0.17286609,105510.0,105500.0,2.62238141]
["bitfinex-derivatives","BTCF0:USTF0",1750016247593,0.17286609,105510.0,105500.0,2.63709912]
["bitfinex-derivatives","BTCF0:USTF0",1750016247889,0.17286609,105510.0,105500.0,1.68949912]
["bitfinex-derivatives","BTCF0:USTF0",1750016248186,0.17286609,105510.0,105500.0,2.63665913]
["bitfinex-derivatives","BTCF0:USTF0",1750016248392,0.17286609,105510.0,105500.0,2.62194141]
["bitfinex-derivatives","BTCF0:USTF0",1750016248593,0.17286609,105510.0,105500.0,2.63665913]
["bitfinex-derivatives","BTCF0:USTF0",1750016249194,0.17286609,105510.0,105500.0,2.62194141]
["bitfinex-derivatives","BTCF0:USTF0",1750016249392,0.17286609,105510.0,105500.0,2.63665907]
["bitfinex-derivatives","BTCF0:USTF0",1750016249595,0.17286609,105510.0,105500.0,2.63665913]
["bitfinex-derivatives","BTCF0:USTF0",1750016252395,0.17286609,105510.0,105500.0,2.62194141]
["bitfinex-derivatives","BTCF0:USTF0",1750016252592,0.17286609,105510.0,105500.0,2.63668886]
["bitfinex-derivatives","BTCF0:USTF0",1750016253800,0.17286609,105510.0,105500.0,2.62194141]
["bitfinex-derivatives","BTCF0:USTF0",1750016254003,0.17286609,105510.0,105500.0,2.66668849]
["bitfinex-derivatives","BTCF0:USTF0",1750016254205,0.17286609,105510.0,105500.0,2.66668621]
["bitfinex-derivatives","BTCF0:USTF0",1750016254502,0.17286609,105510.0,105500.0,2.66668533]
["bitfinex-derivatives","BTCF0:USTF0",1750016254804,0.0975,105510.0,105500.0,2.66668533]
["bitfinex-derivatives","BTCF0:USTF0",1750016254998,0.2911682,105510.0,105500.0,1.40670552]
["bitfinex-derivatives","BTCF0:USTF0",1750016255198,0.1016643,105510.0,105500.0,2.63240103]
["bitfinex-derivatives","BTCF0:USTF0",1750016255399,0.1016643,105510.0,105500.0,2.61725711]
["bitfinex-derivatives","BTCF0:USTF0",1750016255698,0.1016643,105510.0,105500.0,2.61765711]
["bitfinex-derivatives","BTCF0:USTF0",1750016256003,0.1016643,105510.0,105500.0,2.63240114]
["bitfinex-derivatives","BTCF0:USTF0",1750016256207,0.1016643,105510.0,105500.0,2.61765711]
["bitfinex-derivatives","BTCF0:USTF0",1750016256403,0.1016643,105510.0,105500.0,2.63240114]
["bitfinex-derivatives","BTCF0:USTF0",1750016257101,0.1016643,105510.0,105500.0,2.63240113]
["bitfinex-derivatives","BTCF0:USTF0",1750016257996,0.1016643,105510.0,105500.0,2.96240113]
["bitfinex-derivatives","BTCF0:USTF0",1750016258706,0.08193559,105510.0,105500.0,2.96240086]
["bitfinex-derivatives","BTCF0:USTF0",1750016259007,0.07777129,105510.0,105500.0,3.02350086]
["bitfinex-derivatives","BTCF0:USTF0",1750016259203,0.07777129,105510.0,105500.0,3.02350069]
["bitfinex-derivatives","BTCF0:USTF0",1750016260014,0.07777129,105510.0,105500.0,3.02351924]
["bitfinex-derivatives","BTCF0:USTF0",1750016260400,0.07777129,105510.0,105500.0,3.02351921]
["bitfinex-derivatives","BTCF0:USTF0",1750016260907,0.07777129,105510.0,105500.0,3.02351919]
["bitfinex-derivatives","BTCF0:USTF0",1750016261205,0.07777129,105510.0,105500.0,3.02351918]
["bitfinex-derivatives","BTCF0:USTF0",1750016262700,0.07777129,105510.0,105500.0,2.69351918]
["bitfinex-derivatives","BTCF0:USTF0",1750016262901,0.07777129,105510.0,105500.0,3.03351918]
["bitfinex-derivatives","BTCF0:USTF0",1750016263102,0.07777129,105510.0,105500.0,3.01875711]
["bitfinex-derivatives","BTCF0:USTF0",1750016263303,0.07777129,105510.0,105500.0,3.03352091]
["bitfinex-derivatives","BTCF0:USTF0",1750016264300,0.07777129,105510.0,105500.0,3.03352092]
["bitfinex-derivatives","BTCF0:USTF0",1750016264508,0.07777129,105510.0,105500.0,3.01875711]
["bitfinex-derivatives","BTCF0:USTF0",1750016265003,0.05881258,105510.0,105500.0,3.31075711]
["bitfinex-derivatives","BTCF0:USTF0",1750016265207,0.05881346,105510.0,105500.0,3.31075711]
["bitfinex-derivatives","BTCF0:USTF0",1750016265802,0.05881346,105510.0,105500.0,3.40554111]
["bitfinex-derivatives","BTCF0:USTF0",1750016266007,0.096687,105510.0,105500.0,3.40554111]
["bitfinex-derivatives","BTCF0:USTF0",1750016269015,0.096687,105510.0,105500.0,3.40502111]
["bitfinex-derivatives","BTCF0:USTF0",1750016270316,0.03987354,105510.0,105500.0,3.40502111]
["bitfinex-derivatives","BTCF0:USTF0",1750016272214,0.03987354,105510.0,105500.0,3.31023711]
["bitfinex-derivatives","BTCF0:USTF0",1750016279715,0.03987354,105510.0,105500.0,2.0850616]
["bitfinex-derivatives","BTCF0:USTF0",1750016279920,0.03987354,105510.0,105500.0,3.02857711]
["bitfinex-derivatives","BTCF0:USTF0",1750016279921,0.096687,105510.0,105500.0,3.02857711]
["bitfinex-derivatives","BTCF0:USTF0",1750016280219,0.189987,105510.0,105500.0,2.61657711]
["bitfinex-derivatives","BTCF0:USTF0",1750016280421,0.189987,105510.0,105500.0,2.72617711]
["bitfinex-derivatives","BTCF0:USTF0",1750016280920,0.15211346,105510.0,105500.0,2.94657711]
["bitfinex-derivatives","BTCF0:USTF0",1750016281112,0.18993914,105510.0,105500.0,2.94657711]
["bitfinex-derivatives","BTCF0:USTF0",1750016281314,0.18993914,105510.0,105500.0,2.00061711]
["bitfinex-derivatives","BTCF0:USTF0",1750016281515,0.18993914,105510.0,105500.0,2.94665711]
["bitfinex-derivatives","BTCF0:USTF0",1750016282126,0.18993914,105510.0,105500.0,2.00061711]
["bitfinex-derivatives","BTCF0:USTF0",1750016282322,0.18993914,105510.0,105500.0,2.94721711]
["bitfinex-derivatives","BTCF0:USTF0",1750016282519,0.15211346,105510.0,105500.0,2.94721711]
["bitfinex-derivatives","BTCF0:USTF0",1750016282720,0.15211346,105510.0,105500.0,2.00061711]
["bitfinex-derivatives","BTCF0:USTF0",1750016282924,0.15211346,105510.0,105500.0,2.94713711]
["bitfinex-derivatives","BTCF0:USTF0",1750016284929,0.18994831,105510.0,105500.0,2.94713711]
["bitfinex-derivatives","BTCF0:USTF0",1750016285331,0.18994831,105510.0,105500.0,2.61713711]
["bitfinex-derivatives","BTCF0:USTF0",1750016285530,0.18994831,105510.0,105500.0,2.95713711]
["bitfinex-derivatives","BTCF0:USTF0",1750016287435,0.15211346,105510.0,105500.0,2.95713711]
["bitfinex-derivatives","BTCF0:USTF0",1750016289740,0.15211346,105510.0,105500.0,2.01061711]
["bitfinex-derivatives","BTCF0:USTF0",1750016289935,0.15211346,105510.0,105500.0,2.95661711]
["bitfinex-derivatives","BTCF0:USTF0",1750016290429,0.15211346,105510.0,105500.0,2.72661711]
["bitfinex-derivatives","BTCF0:USTF0",1750016290632,0.15211346,105510.0,105500.0,2.98661711]
["bitfinex-derivatives","BTCF0:USTF0",1750016298532,0.15211346,105510.0,105500.0,2.04061711]
["bitfinex-derivatives","BTCF0:USTF0",1750016298929,0.15211346,105510.0,105500.0,2.98541711]
["bitfinex-derivatives","BTCF0:USTF0",1750016300637,0.15627776,105510.0,105500.0,2.98541711]
["bitfinex-derivatives","BTCF0:USTF0",1750016300831,0.15627776,105510.0,105500.0,3.02013509]
["bitfinex-derivatives","BTCF0:USTF0",1750016301237,0.15627776,105510.0,105500.0,2.73997509]
["bitfinex-derivatives","BTCF0:USTF0",1750016301437,0.15627776,105510.0,105500.0,2.73957509]
["bitfinex-derivatives","BTCF0:USTF0",1750016301638,0.0953,105510.0,105500.0,2.73997509]
["bitfinex-derivatives","BTCF0:USTF0",1750016301942,0.15208677,105510.0,105500.0,3.34334858]
["bitfinex-derivatives","BTCF0:USTF0",1750016302735,0.15208677,105510.0,105500.0,3.03029509]
["bitfinex-derivatives","BTCF0:USTF0",1750016302935,0.15208677,105510.0,105500.0,2.99029509]
["bitfinex-derivatives","BTCF0:USTF0",1750016303135,0.15208677,105510.0,105500.0,2.04533509]
["bitfinex-derivatives","BTCF0:USTF0",1750016303429,0.15208677,105510.0,105500.0,2.64989509]
["bitfinex-derivatives","BTCF0:USTF0",1750016303629,0.15208677,105510.0,105500.0,2.65029509]
["bitfinex-derivatives","BTCF0:USTF0",1750016304744,0.15625107,105510.0,105500.0,2.65029509]
["bitfinex-derivatives","BTCF0:USTF0",1750016304943,0.0994643,105510.0,105500.0,2.65029509]
["bitfinex-derivatives","BTCF0:USTF0",1750016306136,0.17523559,105510.0,105500.0,2.65029509]
["bitfinex-derivatives","BTCF0:USTF0",1750016314853,0.15622882,105510.0,105500.0,2.65029509]
["bitfinex-derivatives","BTCF0:USTF0",1750016319251,0.15622882,105510.0,105500.0,3.02029509]
["bitfinex-derivatives","BTCF0:USTF0",1750016320252,0.15622882,105510.0,105500.0,2.65029509]
["bitfinex-derivatives","BTCF0:USTF0",1750016324357,0.25622882,105510.0,105500.0,2.65029509]
["bitfinex-derivatives","BTCF0:USTF0",1750016324666,0.15622882,105510.0,105500.0,2.65029509]
["bitfinex-derivatives","BTCF0:USTF0",1750016324854,0.25622882,105510.0,105500.0,2.64917509]
["bitfinex-derivatives","BTCF0:USTF0",1750016325054,0.1994643,105510.0,105500.0,2.64917509]
["bitfinex-derivatives","BTCF0:USTF0",1750016325253,0.3889684,105510.0,105500.0,1.88201509]
["bitfinex-derivatives","BTCF0:USTF0",1750016325458,0.3889684,105510.0,105500.0,1.70493509]
["bitfinex-derivatives","BTCF0:USTF0",1750016325761,0.3889684,105510.0,105500.0,2.64873509]
["bitfinex-derivatives","BTCF0:USTF0",1750016325960,0.3889684,105510.0,105500.0,2.64833509]
["bitfinex-derivatives","BTCF0:USTF0",1750016326153,0.3848041,105510.0,105500.0,2.64873509]
["bitfinex-derivatives","BTCF0:USTF0",1750016326459,0.46057539,105510.0,105500.0,2.64873509]
["bitfinex-derivatives","BTCF0:USTF0",1750016326657,0.77394888,105510.0,105500.0,1.88201509]
["bitfinex-derivatives","BTCF0:USTF0",1750016326964,0.77394888,105510.0,105500.0,2.64881509]
["bitfinex-derivatives","BTCF0:USTF0",1750016327270,0.46057539,105510.0,105500.0,2.64881509]
["bitfinex-derivatives","BTCF0:USTF0",1750016329473,0.46057539,105510.0,105500.0,2.66352684]
["bitfinex-derivatives","BTCF0:USTF0",1750016330165,0.46057539,105510.0,105500.0,2.66352682]
["bitfinex-derivatives","BTCF0:USTF0",1750016330670,0.27107129,105510.0,105500.0,2.66352682]
["bitfinex-derivatives","BTCF0:USTF0",1750016330871,0.46057539,105510.0,105500.0,2.66352682]
["bitfinex-derivatives","BTCF0:USTF0",1750016331673,0.46057539,105510.0,105500.0,2.64881509]
["bitfinex-derivatives","BTCF0:USTF0",1750016332172,0.46057539,105510.0,105500.0,2.35015333]
["bitfinex-derivatives","BTCF0:USTF0",1750016332374,0.46057539,105510.0,105500.0,2.64881509]
["bitfinex-derivatives","BTCF0:USTF0",1750016332572,0.46057539,105510.0,105500.0,2.66350802]
["bitfinex-derivatives","BTCF0:USTF0",1750016333771,0.46057539,105510.0,105500.0,2.66360038]
["bitfinex-derivatives","BTCF0:USTF0",1750016338375,0.46057539,105510.0,105500.0,2.66359774]
["bitfinex-derivatives","BTCF0:USTF0",1750016339472,0.46057539,105510.0,105500.0,2.64881509]
["bitfinex-derivatives","BTCF0:USTF0",1750016339871,0.46057539,105510.0,105500.0,2.66362615]
["bitfinex-derivatives","BTCF0:USTF0",1750016340477,0.77394888,105510.0,105500.0,1.89686615]
["bitfinex-derivatives","BTCF0:USTF0",1750016340676,0.77394888,105510.0,105500.0,1.72014615]
["bitfinex-derivatives","BTCF0:USTF0",1750016340873,1.21795531,105510.0,105500.0,0.22633266]
["bitfinex-derivatives","BTCF0:USTF0",1750016341174,0.95136299,105510.0,105500.0,1.17013266]
["bitfinex-derivatives","BTCF0:USTF0",1750016341478,0.95136299,105510.0,105500.0,1.53053328]
["bitfinex-derivatives","BTCF0:USTF0",1750016341671,0.95136299,105510.0,105500.0,1.48310677]
["bitfinex-derivatives","BTCF0:USTF0",1750016341867,0.6379895,105510.0,105500.0,1.8439067]
["bitfinex-derivatives","BTCF0:USTF0",1750016342075,0.6379895,105510.0,105500.0,0.90050665]
["bitfinex-derivatives","BTCF0:USTF0",1750016342372,0.95136299,105510.0,105500.0,1.84442658]
["bitfinex-derivatives","BTCF0:USTF0",1750016342578,0.95136299,105510.0,105500.0,1.84442656]
["bitfinex-derivatives","BTCF0:USTF0",1750016342772,0.95136299,105510.0,105500.0,1.46881509]
["bitfinex-derivatives","BTCF0:USTF0",1750016342973,0.95136299,105510.0,105500.0,1.48362665]
["bitfinex-derivatives","BTCF0:USTF0",1750016343280,0.85657898,105510.0,105500.0,1.4836268]
["bitfinex-derivatives","BTCF0:USTF0",1750016343476,0.85657898,105510.0,105500.0,1.4877911]
["bitfinex-derivatives","BTCF0:USTF0",1750016343672,1.53075247,105510.0,105500.0,0.04137516]
["bitfinex-derivatives","BTCF0:USTF0",1750016343872,1.90271522,105510.0,105500.0,0.04097625]
["bitfinex-derivatives","BTCF0:USTF0",1750016344068,1.90271522,105510.0,105500.0,0.0261643]
["bitfinex-derivatives","BTCF0:USTF0",1750016344275,1.90271522,105510.0,105500.0,0.98501612]
["bitfinex-derivatives","BTCF0:USTF0",1750016344578,1.90271522,105510.0,105500.0,0.98045181]
["bitfinex-derivatives","BTCF0:USTF0",1750016344779,1.90271522,105510.0,105500.0,0.03721181]
["bitfinex-derivatives","BTCF0:USTF0",1750016344979,1.9969229,105510.0,105500.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1750016347081,1.9969229,105510.0,105500.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1750016347481,1.9969229,105510.0,105500.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1750016348984,1.9969229,105510.0,105500.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1750016349183,1.9969229,105510.0,105500.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1750016349377,1.9969229,105510.0,105500.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1750016349578,1.9969229,105510.0,105500.0,0.96596]
["bitfinex-derivatives","BTCF0:USTF0",1750016350386,1.9969229,105510.0,105500.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1750016350579,1.9969229,105510.0,105500.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1750016351485,1.9969229,105510.0,105500.0,0.9700843]
["bitfinex-derivatives","BTCF0:USTF0",1750016352389,1.9969229,105510.0,105500.0,0.0265643]
["bitfinex-derivatives","BTCF0:USTF0",1750016352591,1.9969229,105510.0,105500.0,0.9700843]
["bitfinex-derivatives","BTCF0:USTF0",1750016353388,1.90271522,105510.0,105500.0,0.9700843]
["bitfinex-derivatives","BTCF0:USTF0",1750016354189,1.90271522,105510.0,105500.0,0.0265643]
["bitfinex-derivatives","BTCF0:USTF0",1750016354390,1.90271522,105510.0,105500.0,0.9698443]
["bitfinex-derivatives","BTCF0:USTF0",1750016354682,1.90271522,105510.0,105500.0,0.0265643]
["bitfinex-derivatives","BTCF0:USTF0",1750016354888,0.14483,105500.0,105430.0,0.02837496]
["bitfinex-derivatives","BTCF0:USTF0",1750016355084,0.0474119,105430.0,105420.0,0.0850808]
["bitfinex-derivatives","BTCF0:USTF0",1750016355285,1.32460678,105430.0,105420.0,0.19903686]
["bitfinex-derivatives","BTCF0:USTF0",1750016355585,1.32460678,105430.0,105420.0,0.19991361]
["bitfinex-derivatives","BTCF0:USTF0",1750016355586,1.96190737,105430.0,105420.0,0.19991361]
["bitfinex-derivatives","BTCF0:USTF0",1750016355788,2.23155577,105430.0,105420.0,0.20007206]
["bitfinex-derivatives","BTCF0:USTF0",1750016356084,0.1896839,105410.0,105400.0,1.67402]
["bitfinex-derivatives","BTCF0:USTF0",1750016356280,0.60840667,105410.0,105400.0,1.1103495]
["bitfinex-derivatives","BTCF0:USTF0",1750016356485,0.65158177,105410.0,105400.0,2.06463418]
["bitfinex-derivatives","BTCF0:USTF0",1750016356787,0.65158177,105410.0,105400.0,2.06571418]
["bitfinex-derivatives","BTCF0:USTF0",1750016356788,0.33820828,105410.0,105400.0,2.06571418]
["bitfinex-derivatives","BTCF0:USTF0",1750016356983,0.10009586,105410.0,105400.0,2.42619973]
["bitfinex-derivatives","BTCF0:USTF0",1750016357183,0.10009586,105410.0,105400.0,2.70523729]
["bitfinex-derivatives","BTCF0:USTF0",1750016357184,9.586e-05,105410.0,105400.0,2.70523729]
["bitfinex-derivatives","BTCF0:USTF0",1750016357380,9.586e-05,105410.0,105400.0,1.73373013]
["bitfinex-derivatives","BTCF0:USTF0",1750016357585,9.586e-05,105410.0,105400.0,1.45453257]
["bitfinex-derivatives","BTCF0:USTF0",1750016357783,9.586e-05,105410.0,105400.0,2.78665257]
["bitfinex-derivatives","BTCF0:USTF0",1750016357983,9.586e-05,105410.0,105400.0,1.81533257]
["bitfinex-derivatives","BTCF0:USTF0",1750016358184,9.586e-05,105410.0,105400.0,2.18533257]
["bitfinex-derivatives","BTCF0:USTF0",1750016358484,9.586e-05,105410.0,105400.0,3.15677257]
["bitfinex-derivatives","BTCF0:USTF0",1750016358682,0.00309586,105410.0,105400.0,3.15677257]
["bitfinex-derivatives","BTCF0:USTF0",1750016358889,0.00309586,105410.0,105400.0,2.46453013]
["bitfinex-derivatives","BTCF0:USTF0",1750016359091,0.00309586,105410.0,105400.0,3.15669257]
["bitfinex-derivatives","BTCF0:USTF0",1750016359691,0.00509586,105410.0,105400.0,3.43589013]
["bitfinex-derivatives","BTCF0:USTF0",1750016359996,0.35627453,105440.0,105430.0,0.1896479]
["bitfinex-derivatives","BTCF0:USTF0",1750016360182,0.45627453,105440.0,105430.0,2.3412479]
["bitfinex-derivatives","BTCF0:USTF0",1750016360379,0.67110149,105440.0,105430.0,2.4055479]
["bitfinex-derivatives","BTCF0:USTF0",1750016360578,0.00364253,105440.0,105430.0,2.68474546]
["bitfinex-derivatives","BTCF0:USTF0",1750016360990,0.00014207,105440.0,105430.0,2.4055479]
["bitfinex-derivatives","BTCF0:USTF0",1750016361186,0.00014207,105440.0,105430.0,2.68474546]
["bitfinex-derivatives","BTCF0:USTF0",1750016361389,0.00014207,105440.0,105430.0,2.4055479]
["bitfinex-derivatives","BTCF0:USTF0",1750016361893,0.00214207,105440.0,105430.0,2.4055479]
["bitfinex-derivatives","BTCF0:USTF0",1750016362293,0.01214207,105440.0,105430.0,2.4055479]
["bitfinex-derivatives","BTCF0:USTF0",1750016364790,0.01214207,105440.0,105430.0,2.68474546]
["bitfinex-derivatives","BTCF0:USTF0",1750016365094,0.93938276,105470.0,105460.0,0.1895939]
["bitfinex-derivatives","BTCF0:USTF0",1750016365295,0.70978276,105470.0,105460.0,1.9805139]
["bitfinex-derivatives","BTCF0:USTF0",1750016365500,0.95473918,105470.0,105460.0,1.9805139]
["bitfinex-derivatives","BTCF0:USTF0",1750016366192,0.95573918,105470.0,105460.0,1.0093939]
["bitfinex-derivatives","BTCF0:USTF0",1750016366392,1.53853918,105470.0,105460.0,0.1899939]
["bitfinex-derivatives","BTCF0:USTF0",1750016366599,1.67335518,105470.0,105460.0,1.9806739]
["bitfinex-derivatives","BTCF0:USTF0",1750016366890,1.67335518,105470.0,105460.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1750016367198,1.67335518,105470.0,105460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750016367397,1.67335518,105470.0,105460.0,1.79056]
["bitfinex-derivatives","BTCF0:USTF0",1750016367692,1.67335518,105470.0,105460.0,1.79096]
["bitfinex-derivatives","BTCF0:USTF0",1750016368204,1.67335518,105470.0,105460.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1750016368404,1.67335518,105470.0,105460.0,1.79084]
["bitfinex-derivatives","BTCF0:USTF0",1750016368700,1.67335518,105470.0,105460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750016369190,1.67335518,105470.0,105460.0,1.79056]
["bitfinex-derivatives","BTCF0:USTF0",1750016369390,1.67335518,105470.0,105460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750016369590,1.67335518,105470.0,105460.0,1.7904]
["bitfinex-derivatives","BTCF0:USTF0",1750016369891,1.67335518,105470.0,105460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750016370091,1.67335518,105470.0,105460.0,1.7904]
["bitfinex-derivatives","BTCF0:USTF0",1750016370292,1.67335518,105470.0,105460.0,1.80522611]
["bitfinex-derivatives","BTCF0:USTF0",1750016370492,1.72970446,105470.0,105460.0,0.01522611]
["bitfinex-derivatives","BTCF0:USTF0",1750016370696,1.72970446,105470.0,105460.0,0.83502611]
["bitfinex-derivatives","BTCF0:USTF0",1750016370891,1.72970446,105470.0,105460.0,1.80498611]
["bitfinex-derivatives","BTCF0:USTF0",1750016371699,1.72970446,105470.0,105460.0,0.01522611]
["bitfinex-derivatives","BTCF0:USTF0",1750016371895,1.72970446,105470.0,105460.0,0.01482612]
["bitfinex-derivatives","BTCF0:USTF0",1750016372101,1.72970446,105470.0,105440.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750016372102,0.1896119,105450.0,105440.0,0.1896278]
["bitfinex-derivatives","BTCF0:USTF0",1750016372295,0.56880946,105450.0,105440.0,1.0094278]
["bitfinex-derivatives","BTCF0:USTF0",1750016372598,0.65348369,105450.0,105440.0,1.9795078]
["bitfinex-derivatives","BTCF0:USTF0",1750016372802,0.65348369,105450.0,105440.0,0.1900278]
["bitfinex-derivatives","BTCF0:USTF0",1750016372996,0.65348369,105450.0,105440.0,1.9795078]
["bitfinex-derivatives","BTCF0:USTF0",1750016374004,0.65448369,105450.0,105440.0,0.1900278]
["bitfinex-derivatives","BTCF0:USTF0",1750016374209,0.65448369,105450.0,105440.0,1.9794278]
["bitfinex-derivatives","BTCF0:USTF0",1750016374403,0.65448369,105450.0,105440.0,0.1900278]
["bitfinex-derivatives","BTCF0:USTF0",1750016374598,0.65648369,105450.0,105440.0,1.9831878]
["bitfinex-derivatives","BTCF0:USTF0",1750016375010,0.65648369,105450.0,105440.0,1.9831078]
["bitfinex-derivatives","BTCF0:USTF0",1750016375302,0.65648369,105450.0,105440.0,0.1940278]
["bitfinex-derivatives","BTCF0:USTF0",1750016375507,0.65648369,105450.0,105440.0,1.9830278]
["bitfinex-derivatives","BTCF0:USTF0",1750016375695,0.65648369,105450.0,105440.0,0.1940278]
["bitfinex-derivatives","BTCF0:USTF0",1750016375903,0.65648369,105450.0,105440.0,0.1981921]
["bitfinex-derivatives","BTCF0:USTF0",1750016376206,1.01728369,105450.0,105440.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750016376401,1.04968369,105450.0,105440.0,1.7970443]
["bitfinex-derivatives","BTCF0:USTF0",1750016376597,1.10603297,105450.0,105440.0,1.7970443]
["bitfinex-derivatives","BTCF0:USTF0",1750016376807,1.17603297,105450.0,105440.0,1.7974443]
["bitfinex-derivatives","BTCF0:USTF0",1750016377409,1.17603297,105450.0,105440.0,1.7972443]
["bitfinex-derivatives","BTCF0:USTF0",1750016378302,1.17603297,105450.0,105440.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1750016378509,1.41228726,105450.0,105440.0,1.7968443]
["bitfinex-derivatives","BTCF0:USTF0",1750016378807,1.41228726,105450.0,105440.0,1.7972443]
["bitfinex-derivatives","BTCF0:USTF0",1750016380406,1.35593798,105450.0,105440.0,0.8283643]
["bitfinex-derivatives","BTCF0:USTF0",1750016380708,1.35593798,105450.0,105440.0,1.7969243]
["bitfinex-derivatives","BTCF0:USTF0",1750016381104,1.41229011,105450.0,105440.0,1.7969243]
["bitfinex-derivatives","BTCF0:USTF0",1750016381502,1.35593798,105450.0,105440.0,1.7969243]
["bitfinex-derivatives","BTCF0:USTF0",1750016384114,1.35593798,105450.0,105440.0,1.81175256]
["bitfinex-derivatives","BTCF0:USTF0",1750016385317,1.35593798,105450.0,105440.0,1.9865541]
["bitfinex-derivatives","BTCF0:USTF0",1750016385518,1.35593798,105450.0,105440.0,2.00138241]
["bitfinex-derivatives","BTCF0:USTF0",1750016386014,1.35593798,105450.0,105440.0,2.00138238]
["bitfinex-derivatives","BTCF0:USTF0",1750016386911,1.07674042,105450.0,105440.0,2.00138238]
["bitfinex-derivatives","BTCF0:USTF0",1750016387117,1.35593798,105450.0,105440.0,2.00138234]
["bitfinex-derivatives","BTCF0:USTF0",1750016387314,1.35593798,105450.0,105440.0,1.81175254]
["bitfinex-derivatives","BTCF0:USTF0",1750016387517,1.35593798,105450.0,105440.0,1.9865542]
["bitfinex-derivatives","BTCF0:USTF0",1750016387717,1.35593798,105450.0,105440.0,2.00138249]
["bitfinex-derivatives","BTCF0:USTF0",1750016388016,1.35593798,105450.0,105440.0,1.9865542]
["bitfinex-derivatives","BTCF0:USTF0",1750016388316,1.35593798,105450.0,105440.0,1.81175259]
["bitfinex-derivatives","BTCF0:USTF0",1750016388614,1.43107181,105450.0,105440.0,1.81175259]
["bitfinex-derivatives","BTCF0:USTF0",1750016388815,1.43107181,105450.0,105440.0,2.00138239]
["bitfinex-derivatives","BTCF0:USTF0",1750016389211,1.43107181,105450.0,105440.0,1.9865541]
["bitfinex-derivatives","BTCF0:USTF0",1750016389412,1.43107181,105450.0,105440.0,1.81175259]
["bitfinex-derivatives","BTCF0:USTF0",1750016389717,1.43107181,105450.0,105440.0,1.9865542]
["bitfinex-derivatives","BTCF0:USTF0",1750016389917,1.43107181,105450.0,105440.0,2.00138249]
["bitfinex-derivatives","BTCF0:USTF0",1750016390518,1.43107181,105450.0,105440.0,2.00138247]
["bitfinex-derivatives","BTCF0:USTF0",1750016391216,1.43107181,105450.0,105440.0,0.02339257]
["bitfinex-derivatives","BTCF0:USTF0",1750016391413,1.80510938,105450.0,105440.0,0.20831257]
["bitfinex-derivatives","BTCF0:USTF0",1750016391616,1.45077799,105450.0,105440.0,0.20831327]
["bitfinex-derivatives","BTCF0:USTF0",1750016392015,1.45077799,105450.0,105440.0,0.20791356]
["bitfinex-derivatives","BTCF0:USTF0",1750016392217,1.45077799,105450.0,105440.0,0.20831359]
["bitfinex-derivatives","BTCF0:USTF0",1750016392618,1.52624506,105450.0,105440.0,0.1934843]
["bitfinex-derivatives","BTCF0:USTF0",1750016392815,1.45067799,105450.0,105440.0,0.20831368]
["bitfinex-derivatives","BTCF0:USTF0",1750016393416,1.45067799,105450.0,105440.0,0.99227368]
["bitfinex-derivatives","BTCF0:USTF0",1750016394118,1.45067799,105450.0,105440.0,0.9774443]
["bitfinex-derivatives","BTCF0:USTF0",1750016394620,1.45067799,105450.0,105440.0,0.99227395]
["bitfinex-derivatives","BTCF0:USTF0",1750016394822,1.45067799,105450.0,105440.0,0.99227396]
["bitfinex-derivatives","BTCF0:USTF0",1750016395026,1.35583798,105450.0,105440.0,0.99227396]
["bitfinex-derivatives","BTCF0:USTF0",1750016395321,1.54493881,105450.0,105440.0,0.9774443]
["bitfinex-derivatives","BTCF0:USTF0",1750016395529,1.54493881,105450.0,105440.0,0.99227395]
["bitfinex-derivatives","BTCF0:USTF0",1750016396625,1.54493881,105450.0,105440.0,0.99227398]
["bitfinex-derivatives","BTCF0:USTF0",1750016396826,1.45067799,105450.0,105440.0,0.9774443]
["bitfinex-derivatives","BTCF0:USTF0",1750016397124,1.35583798,105450.0,105440.0,0.99227397]
["bitfinex-derivatives","BTCF0:USTF0",1750016397315,1.35583798,105450.0,105440.0,0.9774443]
["bitfinex-derivatives","BTCF0:USTF0",1750016397615,1.35583798,105450.0,105440.0,0.99227399]
["bitfinex-derivatives","BTCF0:USTF0",1750016398318,1.35583798,105450.0,105440.0,0.9774443]
["bitfinex-derivatives","BTCF0:USTF0",1750016398524,1.35583798,105450.0,105440.0,0.99227392]
["bitfinex-derivatives","BTCF0:USTF0",1750016399827,1.35583798,105450.0,105440.0,0.99227394]
["bitfinex-derivatives","BTCF0:USTF0",1750016400418,1.35583798,105450.0,105440.0,0.9774443]
["bitfinex-derivatives","BTCF0:USTF0",1750016400624,1.35583798,105450.0,105440.0,0.99227407]
["bitfinex-derivatives","BTCF0:USTF0",1750016401017,1.72987555,105450.0,105440.0,0.02339407]
["bitfinex-derivatives","BTCF0:USTF0",1750016401316,1.72987555,105450.0,105440.0,0.1934843]
["bitfinex-derivatives","BTCF0:USTF0",1750016401518,1.54036365,105450.0,105430.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1750016401719,1.29260497,105440.0,105430.0,1.60316]
["bitfinex-derivatives","BTCF0:USTF0",1750016401922,1.64260497,105440.0,105430.0,1.78808]
["bitfinex-derivatives","BTCF0:USTF0",1750016402121,1.81380835,105440.0,105430.0,1.78848]
["bitfinex-derivatives","BTCF0:USTF0",1750016402319,1.98411253,105440.0,105430.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1750016402520,1.62944696,105440.0,105430.0,1.78948]
["bitfinex-derivatives","BTCF0:USTF0",1750016402722,1.70492283,105440.0,105430.0,1.79348]
["bitfinex-derivatives","BTCF0:USTF0",1750016403728,1.70692283,105440.0,105430.0,1.79348]
["bitfinex-derivatives","BTCF0:USTF0",1750016403928,1.42772527,105440.0,105430.0,1.79348]
["bitfinex-derivatives","BTCF0:USTF0",1750016404129,1.70692283,105440.0,105430.0,1.78948]
["bitfinex-derivatives","BTCF0:USTF0",1750016404329,1.70892283,105440.0,105430.0,1.7946443]
["bitfinex-derivatives","BTCF0:USTF0",1750016404531,1.63344696,105440.0,105430.0,1.7946443]
["bitfinex-derivatives","BTCF0:USTF0",1750016404731,1.63807911,105440.0,105430.0,1.7946443]
["bitfinex-derivatives","BTCF0:USTF0",1750016405028,1.71358585,105440.0,105430.0,1.7946443]
["bitfinex-derivatives","BTCF0:USTF0",1750016406224,1.99278341,105440.0,105430.0,0.1904843]
["bitfinex-derivatives","BTCF0:USTF0",1750016406425,2.08763141,105440.0,105430.0,0.1900843]
["bitfinex-derivatives","BTCF0:USTF0",1750016406729,2.08763141,105440.0,105430.0,0.9749243]
["bitfinex-derivatives","BTCF0:USTF0",1750016407930,2.08763141,105440.0,105430.0,0.0055643]
["bitfinex-derivatives","BTCF0:USTF0",1750016408135,1.99278341,105440.0,105430.0,0.9748843]
["bitfinex-derivatives","BTCF0:USTF0",1750016408523,1.99278341,105440.0,105430.0,0.1904843]
["bitfinex-derivatives","BTCF0:USTF0",1750016408825,1.99278341,105440.0,105430.0,0.0055643]
["bitfinex-derivatives","BTCF0:USTF0",1750016409026,1.99278341,105440.0,105430.0,0.1905243]
["bitfinex-derivatives","BTCF0:USTF0",1750016409429,1.91727667,105440.0,105430.0,0.1905243]
["bitfinex-derivatives","BTCF0:USTF0",1750016409930,0.3793084,105430.0,105420.0,0.78448]
["bitfinex-derivatives","BTCF0:USTF0",1750016410131,1.46340596,105430.0,105420.0,0.96944]
["bitfinex-derivatives","BTCF0:USTF0",1750016410325,1.64343385,105430.0,105420.0,0.96944]
["bitfinex-derivatives","BTCF0:USTF0",1750016410526,1.64343385,105430.0,105420.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1750016410836,0.1896659,105420.0,105410.0,1.1206028]
["bitfinex-derivatives","BTCF0:USTF0",1750016411035,0.92966346,105420.0,105410.0,2.0898028]
["bitfinex-derivatives","BTCF0:USTF0",1750016411337,1.2073853,105420.0,105410.0,2.10320884]
["bitfinex-derivatives","BTCF0:USTF0",1750016411530,1.2073853,105420.0,105410.0,2.10321006]
["bitfinex-derivatives","BTCF0:USTF0",1750016411723,1.2073853,105420.0,105410.0,2.10316072]
["bitfinex-derivatives","BTCF0:USTF0",1750016411928,1.2063853,105420.0,105410.0,2.10316038]
["bitfinex-derivatives","BTCF0:USTF0",1750016412132,1.28294013,105420.0,105410.0,2.0898028]
["bitfinex-derivatives","BTCF0:USTF0",1750016412331,1.00374257,105420.0,105410.0,2.10315495]
["bitfinex-derivatives","BTCF0:USTF0",1750016412635,1.00374257,105420.0,105410.0,2.104185]
["bitfinex-derivatives","BTCF0:USTF0",1750016412636,1.25444013,105420.0,105410.0,2.104185]
["bitfinex-derivatives","BTCF0:USTF0",1750016413037,1.25644013,105420.0,105410.0,2.10418331]
["bitfinex-derivatives","BTCF0:USTF0",1750016413548,1.25644013,105420.0,105410.0,2.11901491]
["bitfinex-derivatives","BTCF0:USTF0",1750016413830,1.25644013,105420.0,105410.0,2.10418331]
["bitfinex-derivatives","BTCF0:USTF0",1750016414136,1.25644013,105420.0,105410.0,2.11901491]
["bitfinex-derivatives","BTCF0:USTF0",1750016414533,1.25644013,105420.0,105410.0,2.10418331]
["bitfinex-derivatives","BTCF0:USTF0",1750016414837,1.25644013,105420.0,105410.0,2.11913176]
["bitfinex-derivatives","BTCF0:USTF0",1750016415231,0.97724257,105420.0,105410.0,2.11911433]
["bitfinex-derivatives","BTCF0:USTF0",1750016415532,0.61644257,105420.0,105410.0,2.47991433]
["bitfinex-derivatives","BTCF0:USTF0",1750016415732,0.61644257,105420.0,105410.0,2.47982543]
["bitfinex-derivatives","BTCF0:USTF0",1750016416940,0.35122184,105420.0,105410.0,2.75902299]
["bitfinex-derivatives","BTCF0:USTF0",1750016417137,0.2946658,105420.0,105410.0,2.75902299]
["bitfinex-derivatives","BTCF0:USTF0",1750016417334,0.105,105420.0,105410.0,2.73080036]
["bitfinex-derivatives","BTCF0:USTF0",1750016417541,0.105,105420.0,105410.0,2.74409402]
["bitfinex-derivatives","BTCF0:USTF0",1750016417835,0.105,105420.0,105410.0,2.75907368]
["bitfinex-derivatives","BTCF0:USTF0",1750016418040,0.105,105420.0,105410.0,2.74424397]
["bitfinex-derivatives","BTCF0:USTF0",1750016418231,0.105,105420.0,105410.0,2.47987424]
["bitfinex-derivatives","BTCF0:USTF0",1750016418431,0.105,105420.0,105410.0,2.7590718]
["bitfinex-derivatives","BTCF0:USTF0",1750016418632,0.105,105420.0,105410.0,2.74563004]
["bitfinex-derivatives","BTCF0:USTF0",1750016418832,0.2946658,105420.0,105410.0,2.75907091]
["bitfinex-derivatives","BTCF0:USTF0",1750016419033,0.2946658,105420.0,105410.0,2.75907278]
["bitfinex-derivatives","BTCF0:USTF0",1750016419233,0.2946658,105420.0,105410.0,2.75908429]
["bitfinex-derivatives","BTCF0:USTF0",1750016419634,0.2946658,105420.0,105410.0,2.47059679]
["bitfinex-derivatives","BTCF0:USTF0",1750016419837,0.2946658,105420.0,105410.0,2.48405376]
["bitfinex-derivatives","BTCF0:USTF0",1750016420342,0.2946658,105420.0,105410.0,2.4840545]
["bitfinex-derivatives","BTCF0:USTF0",1750016420532,0.2946658,105420.0,105410.0,2.46922479]
["bitfinex-derivatives","BTCF0:USTF0",1750016420733,0.2946658,105420.0,105410.0,2.48405451]
["bitfinex-derivatives","BTCF0:USTF0",1750016421045,0.2946658,105420.0,105410.0,2.48405901]
["bitfinex-derivatives","BTCF0:USTF0",1750016421229,0.2946658,105420.0,105410.0,2.48405907]
["bitfinex-derivatives","BTCF0:USTF0",1750016421434,0.2946658,105420.0,105410.0,2.49488837]
["bitfinex-derivatives","BTCF0:USTF0",1750016421640,0.105,105420.0,105410.0,2.76325664]
["bitfinex-derivatives","BTCF0:USTF0",1750016421943,0.2946657,105420.0,105410.0,2.49485584]
["bitfinex-derivatives","BTCF0:USTF0",1750016422140,0.2946657,105420.0,105410.0,2.48142574]
["bitfinex-derivatives","BTCF0:USTF0",1750016422542,0.2946657,105420.0,105410.0,2.46919026]
["bitfinex-derivatives","BTCF0:USTF0",1750016422740,0.2946657,105420.0,105410.0,2.48401965]
["bitfinex-derivatives","BTCF0:USTF0",1750016422937,0.2946657,105420.0,105410.0,2.48000499]
["bitfinex-derivatives","BTCF0:USTF0",1750016423243,0.2946657,105420.0,105410.0,2.4948344]
["bitfinex-derivatives","BTCF0:USTF0",1750016424348,0.2946657,105420.0,105410.0,2.49514262]
["bitfinex-derivatives","BTCF0:USTF0",1750016424645,0.2946657,105420.0,105410.0,2.49514263]
["bitfinex-derivatives","BTCF0:USTF0",1750016424842,0.2946657,105420.0,105410.0,2.48031321]
["bitfinex-derivatives","BTCF0:USTF0",1750016425037,0.2946657,105420.0,105410.0,2.48402058]
["bitfinex-derivatives","BTCF0:USTF0",1750016425349,0.2946657,105420.0,105410.0,2.49525911]
["bitfinex-derivatives","BTCF0:USTF0",1750016425546,0.2946657,105420.0,105410.0,2.49523117]
["bitfinex-derivatives","BTCF0:USTF0",1750016425737,0.2946657,105420.0,105410.0,2.48410927]
["bitfinex-derivatives","BTCF0:USTF0",1750016425940,0.2946657,105420.0,105410.0,2.52785141]
["bitfinex-derivatives","BTCF0:USTF0",1750016426133,0.2946657,105420.0,105410.0,2.50189696]
["bitfinex-derivatives","BTCF0:USTF0",1750016426339,0.2946657,105420.0,105410.0,2.52784809]
["bitfinex-derivatives","BTCF0:USTF0",1750016426654,0.2946657,105420.0,105410.0,2.80704178]
["bitfinex-derivatives","BTCF0:USTF0",1750016426840,0.2946657,105420.0,105410.0,2.80704179]
["bitfinex-derivatives","BTCF0:USTF0",1750016427034,0.2946657,105420.0,105410.0,2.80700046]
["bitfinex-derivatives","BTCF0:USTF0",1750016427643,0.105,105420.0,105410.0,2.8069999]
["bitfinex-derivatives","BTCF0:USTF0",1750016427846,0.105,105420.0,105410.0,2.80699805]
["bitfinex-derivatives","BTCF0:USTF0",1750016428141,0.105,105420.0,105410.0,2.80699809]
["bitfinex-derivatives","BTCF0:USTF0",1750016428142,0.2946658,105420.0,105410.0,2.80699809]
["bitfinex-derivatives","BTCF0:USTF0",1750016428348,0.2946658,105420.0,105410.0,2.7674183]
["bitfinex-derivatives","BTCF0:USTF0",1750016428549,0.2946658,105420.0,105410.0,2.80699776]
["bitfinex-derivatives","BTCF0:USTF0",1750016428742,0.2946658,105420.0,105410.0,2.79216855]
["bitfinex-derivatives","BTCF0:USTF0",1750016429047,0.2946658,105420.0,105410.0,2.8069978]
["bitfinex-derivatives","BTCF0:USTF0",1750016429345,0.2946658,105420.0,105410.0,2.79336945]
["bitfinex-derivatives","BTCF0:USTF0",1750016429541,0.2946658,105420.0,105410.0,2.80699898]
["bitfinex-derivatives","BTCF0:USTF0",1750016429741,0.2946658,105420.0,105410.0,2.80699899]
["bitfinex-derivatives","BTCF0:USTF0",1750016430150,0.2946658,105420.0,105410.0,2.52780143]
["bitfinex-derivatives","BTCF0:USTF0",1750016430847,0.2946658,105420.0,105410.0,2.52780145]
["bitfinex-derivatives","BTCF0:USTF0",1750016431941,0.2946658,105420.0,105410.0,2.5445645]
["bitfinex-derivatives","BTCF0:USTF0",1750016432246,0.2946658,105420.0,105410.0,2.51610208]
["bitfinex-derivatives","BTCF0:USTF0",1750016432446,0.2946658,105420.0,105410.0,2.54429152]
["bitfinex-derivatives","BTCF0:USTF0",1750016432750,0.2946658,105420.0,105410.0,2.5331751]
["bitfinex-derivatives","BTCF0:USTF0",1750016433049,0.2946658,105420.0,105410.0,2.52946693]
["bitfinex-derivatives","BTCF0:USTF0",1750016433246,0.2946658,105420.0,105410.0,2.54429432]
["bitfinex-derivatives","BTCF0:USTF0",1750016433446,0.2946658,105420.0,105410.0,2.54429431]
["bitfinex-derivatives","BTCF0:USTF0",1750016433749,0.2946658,105420.0,105410.0,2.53317606]
["bitfinex-derivatives","BTCF0:USTF0",1750016433946,0.2946658,105420.0,105410.0,2.52945699]
["bitfinex-derivatives","BTCF0:USTF0",1750016434151,0.2946658,105420.0,105410.0,2.54428292]
["bitfinex-derivatives","BTCF0:USTF0",1750016434450,0.2946658,105420.0,105410.0,2.54427829]
["bitfinex-derivatives","BTCF0:USTF0",1750016434644,0.2946658,105420.0,105410.0,2.53316449]
["bitfinex-derivatives","BTCF0:USTF0",1750016434847,0.105,105420.0,105410.0,2.54428203]
["bitfinex-derivatives","BTCF0:USTF0",1750016435150,0.2946658,105420.0,105410.0,2.53092682]
["bitfinex-derivatives","BTCF0:USTF0",1750016435347,0.2946658,105420.0,105410.0,2.51981304]
["bitfinex-derivatives","BTCF0:USTF0",1750016435545,0.2946658,105420.0,105410.0,2.53092684]
["bitfinex-derivatives","BTCF0:USTF0",1750016435744,0.2946658,105420.0,105410.0,2.54439928]
["bitfinex-derivatives","BTCF0:USTF0",1750016435946,0.2946658,105420.0,105410.0,2.82359684]
["bitfinex-derivatives","BTCF0:USTF0",1750016436553,0.2946658,105420.0,105410.0,2.90519928]
["bitfinex-derivatives","BTCF0:USTF0",1750016436851,0.2946658,105420.0,105410.0,2.8903766]
["bitfinex-derivatives","BTCF0:USTF0",1750016437145,0.2946658,105420.0,105410.0,2.890376]
["bitfinex-derivatives","BTCF0:USTF0",1750016437345,0.2946658,105420.0,105410.0,2.89172953]
["bitfinex-derivatives","BTCF0:USTF0",1750016437537,0.2946658,105420.0,105410.0,2.89037881]
["bitfinex-derivatives","BTCF0:USTF0",1750016437742,0.2946658,105420.0,105410.0,2.90520807]
["bitfinex-derivatives","BTCF0:USTF0",1750016438050,0.2946658,105420.0,105410.0,2.89037837]
["bitfinex-derivatives","BTCF0:USTF0",1750016438242,0.2946658,105420.0,105410.0,2.90520763]
["bitfinex-derivatives","BTCF0:USTF0",1750016438555,0.57386336,105420.0,105410.0,2.89140459]
["bitfinex-derivatives","BTCF0:USTF0",1750016438848,0.60596336,105420.0,105410.0,2.89140934]
["bitfinex-derivatives","BTCF0:USTF0",1750016439047,0.60596336,105420.0,105410.0,2.89140937]
["bitfinex-derivatives","BTCF0:USTF0",1750016439443,0.60596336,105420.0,105410.0,2.90141458]
["bitfinex-derivatives","BTCF0:USTF0",1750016439644,0.60596336,105420.0,105410.0,2.87681006]
["bitfinex-derivatives","BTCF0:USTF0",1750016439842,0.60596336,105420.0,105410.0,2.90141192]
["bitfinex-derivatives","BTCF0:USTF0",1750016440042,0.63666336,105420.0,105410.0,2.87681007]
["bitfinex-derivatives","BTCF0:USTF0",1750016440243,0.63666336,105420.0,105410.0,2.90141279]
["bitfinex-derivatives","BTCF0:USTF0",1750016440443,0.63666336,105420.0,105410.0,2.90141283]
["bitfinex-derivatives","BTCF0:USTF0",1750016440644,0.63666336,105420.0,105410.0,2.90141831]
["bitfinex-derivatives","BTCF0:USTF0",1750016441052,0.3574658,105420.0,105410.0,2.90141832]
["bitfinex-derivatives","BTCF0:USTF0",1750016441241,0.3574658,105420.0,105410.0,2.90141839]
["bitfinex-derivatives","BTCF0:USTF0",1750016441438,0.3574658,105420.0,105410.0,1.92925839]
["bitfinex-derivatives","BTCF0:USTF0",1750016441642,0.7428825,105420.0,105410.0,2.84299839]
["bitfinex-derivatives","BTCF0:USTF0",1750016441842,0.7428825,105420.0,105410.0,2.79571542]
["bitfinex-derivatives","BTCF0:USTF0",1750016442044,0.7428825,105420.0,105410.0,2.81094577]
["bitfinex-derivatives","BTCF0:USTF0",1750016442244,0.46368494,105420.0,105410.0,2.81094647]
["bitfinex-derivatives","BTCF0:USTF0",1750016442443,0.7428825,105420.0,105410.0,2.81102553]
["bitfinex-derivatives","BTCF0:USTF0",1750016442645,0.7428825,105420.0,105410.0,2.81102585]
["bitfinex-derivatives","BTCF0:USTF0",1750016442845,0.7428825,105420.0,105410.0,2.07942584]
["bitfinex-derivatives","BTCF0:USTF0",1750016443145,0.7428825,105420.0,105410.0,2.07943454]
["bitfinex-derivatives","BTCF0:USTF0",1750016443350,0.7428825,105420.0,105410.0,2.07907925]
["bitfinex-derivatives","BTCF0:USTF0",1750016444052,0.7428825,105420.0,105410.0,2.07907959]
["bitfinex-derivatives","BTCF0:USTF0",1750016444246,0.46368494,105420.0,105410.0,2.06437996]
["bitfinex-derivatives","BTCF0:USTF0",1750016444450,0.7428825,105420.0,105410.0,2.0680876]
["bitfinex-derivatives","BTCF0:USTF0",1750016444648,0.7428825,105420.0,105410.0,2.07921057]
["bitfinex-derivatives","BTCF0:USTF0",1750016444851,0.7428825,105420.0,105410.0,2.07921089]
["bitfinex-derivatives","BTCF0:USTF0",1750016445152,0.7428825,105420.0,105410.0,2.07921111]
["bitfinex-derivatives","BTCF0:USTF0",1750016445347,0.7428825,105420.0,105410.0,2.05103007]
["bitfinex-derivatives","BTCF0:USTF0",1750016445548,0.7428825,105420.0,105410.0,2.06808755]
["bitfinex-derivatives","BTCF0:USTF0",1750016445747,0.7428825,105420.0,105410.0,2.06437988]
["bitfinex-derivatives","BTCF0:USTF0",1750016445949,0.7428825,105420.0,105410.0,2.05325691]
["bitfinex-derivatives","BTCF0:USTF0",1750016446155,0.7428825,105420.0,105410.0,2.0792105]
["bitfinex-derivatives","BTCF0:USTF0",1750016446450,0.7428825,105420.0,105410.0,2.06437989]
["bitfinex-derivatives","BTCF0:USTF0",1750016446649,0.7428825,105420.0,105410.0,2.06586069]
["bitfinex-derivatives","BTCF0:USTF0",1750016446850,0.7428825,105420.0,105410.0,2.05103007]
["bitfinex-derivatives","BTCF0:USTF0",1750016447062,0.7428825,105420.0,105410.0,2.07921047]
["bitfinex-derivatives","BTCF0:USTF0",1750016447254,0.7428825,105420.0,105410.0,1.4627705]
["bitfinex-derivatives","BTCF0:USTF0",1750016447549,1.1036825,105420.0,105410.0,1.23264444]
["bitfinex-derivatives","BTCF0:USTF0",1750016447755,1.1036825,105420.0,105410.0,2.01947876]
["bitfinex-derivatives","BTCF0:USTF0",1750016447946,1.1036825,105420.0,105410.0,2.02276211]
["bitfinex-derivatives","BTCF0:USTF0",1750016448147,1.1036825,105420.0,105410.0,2.03389011]
["bitfinex-derivatives","BTCF0:USTF0",1750016448349,1.1036825,105420.0,105410.0,2.03432274]
["bitfinex-derivatives","BTCF0:USTF0",1750016448649,1.1036825,105420.0,105410.0,2.03432156]
["bitfinex-derivatives","BTCF0:USTF0",1750016448854,1.1036825,105420.0,105410.0,2.02085835]
["bitfinex-derivatives","BTCF0:USTF0",1750016449046,1.1036825,105420.0,105410.0,2.03432159]
["bitfinex-derivatives","BTCF0:USTF0",1750016449255,1.18104072,105420.0,105410.0,1.04117835]
["bitfinex-derivatives","BTCF0:USTF0",1750016449554,1.18104072,105420.0,105410.0,2.0348416]
["bitfinex-derivatives","BTCF0:USTF0",1750016449751,0.90184316,105420.0,105410.0,2.02003486]
["bitfinex-derivatives","BTCF0:USTF0",1750016449956,1.18104072,105420.0,105410.0,2.00891139]
["bitfinex-derivatives","BTCF0:USTF0",1750016450250,1.18104072,105420.0,105410.0,2.02137836]
["bitfinex-derivatives","BTCF0:USTF0",1750016450449,1.18104072,105420.0,105410.0,1.9954481]
["bitfinex-derivatives","BTCF0:USTF0",1750016450653,1.18104072,105420.0,105410.0,2.00657156]
["bitfinex-derivatives","BTCF0:USTF0",1750016450860,1.18104072,105420.0,105410.0,2.03483475]
["bitfinex-derivatives","BTCF0:USTF0",1750016451041,0.90184316,105420.0,105410.0,2.02371133]
["bitfinex-derivatives","BTCF0:USTF0",1750016451356,1.18104072,105420.0,105410.0,2.02370196]
["bitfinex-derivatives","BTCF0:USTF0",1750016451760,0.90184316,105420.0,105410.0,2.03482541]
["bitfinex-derivatives","BTCF0:USTF0",1750016451961,0.54104316,105420.0,105410.0,2.39562541]
["bitfinex-derivatives","BTCF0:USTF0",1750016452252,0.54104316,105420.0,105410.0,2.36737155]
["bitfinex-derivatives","BTCF0:USTF0",1750016452447,0.54104316,105420.0,105410.0,2.36737135]
["bitfinex-derivatives","BTCF0:USTF0",1750016452648,0.54104316,105420.0,105410.0,2.39579779]
["bitfinex-derivatives","BTCF0:USTF0",1750016452844,0.54104316,105420.0,105410.0,2.39579785]
["bitfinex-derivatives","BTCF0:USTF0",1750016453048,0.82024072,105420.0,105410.0,2.39579792]
["bitfinex-derivatives","BTCF0:USTF0",1750016453251,0.81824072,105420.0,105410.0,2.39572788]
["bitfinex-derivatives","BTCF0:USTF0",1750016453455,0.81924072,105420.0,105410.0,2.37107917]
["bitfinex-derivatives","BTCF0:USTF0",1750016453659,0.81924072,105420.0,105410.0,2.395739]
["bitfinex-derivatives","BTCF0:USTF0",1750016454053,0.81624072,105420.0,105410.0,2.39473554]
["bitfinex-derivatives","BTCF0:USTF0",1750016454253,0.81824072,105420.0,105410.0,2.39473551]
["bitfinex-derivatives","BTCF0:USTF0",1750016454556,0.81824072,105420.0,105410.0,2.39496526]
["bitfinex-derivatives","BTCF0:USTF0",1750016454756,0.81824072,105420.0,105410.0,2.38013467]
["bitfinex-derivatives","BTCF0:USTF0",1750016454954,0.81824072,105420.0,105410.0,2.38384232]
["bitfinex-derivatives","BTCF0:USTF0",1750016455260,0.81824072,105420.0,105410.0,2.37027869]
["bitfinex-derivatives","BTCF0:USTF0",1750016455447,0.81824072,105420.0,105410.0,2.3949653]
["bitfinex-derivatives","BTCF0:USTF0",1750016455655,0.81824072,105420.0,105410.0,2.39496532]
["bitfinex-derivatives","BTCF0:USTF0",1750016455850,0.81824072,105420.0,105410.0,2.38384232]
["bitfinex-derivatives","BTCF0:USTF0",1750016456054,0.81824072,105420.0,105410.0,2.38140163]
["bitfinex-derivatives","BTCF0:USTF0",1750016456251,0.81824072,105420.0,105410.0,2.39496525]
["bitfinex-derivatives","BTCF0:USTF0",1750016456551,0.81824072,105420.0,105410.0,2.39496529]
["bitfinex-derivatives","BTCF0:USTF0",1750016456751,0.81824072,105420.0,105410.0,1.59012167]
["bitfinex-derivatives","BTCF0:USTF0",1750016456958,0.81824072,105420.0,105410.0,2.39456833]
["bitfinex-derivatives","BTCF0:USTF0",1750016457160,0.82824072,105420.0,105410.0,1.58887796]
["bitfinex-derivatives","BTCF0:USTF0",1750016457354,0.82824072,105420.0,105410.0,2.36947895]
["bitfinex-derivatives","BTCF0:USTF0",1750016457561,0.82824072,105420.0,105410.0,2.38307772]
["bitfinex-derivatives","BTCF0:USTF0",1750016457759,0.82824072,105420.0,105410.0,2.02266472]
["bitfinex-derivatives","BTCF0:USTF0",1750016457961,0.82824072,105420.0,105410.0,2.02309597]
["bitfinex-derivatives","BTCF0:USTF0",1750016458151,1.18904072,105420.0,105410.0,2.00947925]
["bitfinex-derivatives","BTCF0:USTF0",1750016458353,1.40904072,105420.0,105410.0,0.03301707]
["bitfinex-derivatives","BTCF0:USTF0",1750016458651,1.64585297,105420.0,105410.0,0.01823906]
["bitfinex-derivatives","BTCF0:USTF0",1750016458858,1.64585297,105420.0,105410.0,0.03272507]
["bitfinex-derivatives","BTCF0:USTF0",1750016459047,1.64585297,105420.0,105410.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1750016459250,1.64585297,105420.0,105410.0,0.01789671]
["bitfinex-derivatives","BTCF0:USTF0",1750016459455,1.64585297,105420.0,105410.0,0.0189964]
["bitfinex-derivatives","BTCF0:USTF0",1750016459654,1.64585297,105420.0,105410.0,0.01939652]
["bitfinex-derivatives","BTCF0:USTF0",1750016460260,1.64585297,105420.0,105410.0,0.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1750016460460,0.1896837,105410.0,105400.0,0.20845077]
["bitfinex-derivatives","BTCF0:USTF0",1750016460760,1.26193669,105410.0,105400.0,0.22160342]
["bitfinex-derivatives","BTCF0:USTF0",1750016460956,1.46126945,105410.0,105400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750016461154,0.1897378,105380.0,105370.0,0.54996]
["bitfinex-derivatives","BTCF0:USTF0",1750016461461,0.1897558,105370.0,105360.0,1.2732881]
["bitfinex-derivatives","BTCF0:USTF0",1750016461648,0.3864558,105370.0,105360.0,1.74371177]
["bitfinex-derivatives","BTCF0:USTF0",1750016461849,0.59087737,105370.0,105360.0,1.74371177]
["bitfinex-derivatives","BTCF0:USTF0",1750016462053,0.59087737,105370.0,105360.0,1.80795177]
["bitfinex-derivatives","BTCF0:USTF0",1750016462257,0.59087737,105370.0,105360.0,0.81947177]
["bitfinex-derivatives","BTCF0:USTF0",1750016462461,0.87007493,105370.0,105360.0,1.80795177]
["bitfinex-derivatives","BTCF0:USTF0",1750016462661,0.87007493,105370.0,105360.0,1.80835177]
["bitfinex-derivatives","BTCF0:USTF0",1750016463054,0.59087737,105370.0,105360.0,1.80835177]
["bitfinex-derivatives","BTCF0:USTF0",1750016463564,0.59287737,105370.0,105360.0,1.80835177]
["bitfinex-derivatives","BTCF0:USTF0",1750016463758,0.59287737,105370.0,105360.0,0.81947177]
["bitfinex-derivatives","BTCF0:USTF0",1750016463954,0.87307493,105370.0,105360.0,0.49038917]
["bitfinex-derivatives","BTCF0:USTF0",1750016464159,0.90437493,105370.0,105360.0,1.65242917]
["bitfinex-derivatives","BTCF0:USTF0",1750016464662,0.90437493,105370.0,105360.0,1.65794967]
["bitfinex-derivatives","BTCF0:USTF0",1750016465066,0.90437493,105370.0,105360.0,0.66754967]
["bitfinex-derivatives","BTCF0:USTF0",1750016465257,0.90437493,105370.0,105360.0,1.65754967]
["bitfinex-derivatives","BTCF0:USTF0",1750016466071,0.62517737,105370.0,105360.0,1.65754967]
["bitfinex-derivatives","BTCF0:USTF0",1750016466564,0.62517737,105370.0,105360.0,1.65202917]
["bitfinex-derivatives","BTCF0:USTF0",1750016466766,0.62317737,105370.0,105360.0,1.65202917]
["bitfinex-derivatives","BTCF0:USTF0",1750016467059,0.90437493,105370.0,105360.0,1.65202917]
["bitfinex-derivatives","BTCF0:USTF0",1750016467264,0.90437493,105370.0,105360.0,1.58778917]
["bitfinex-derivatives","BTCF0:USTF0",1750016467856,0.90437493,105370.0,105360.0,0.42638917]
["bitfinex-derivatives","BTCF0:USTF0",1750016468051,0.1897738,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750016468256,0.1897918,105350.0,105340.0,0.5506093]
["bitfinex-derivatives","BTCF0:USTF0",1750016468459,0.3533918,105350.0,105340.0,1.5903293]
["bitfinex-derivatives","BTCF0:USTF0",1750016468762,0.1189597,105350.0,105340.0,2.4733893]
["bitfinex-derivatives","BTCF0:USTF0",1750016468959,0.2897918,105350.0,105340.0,0.6010098]
["bitfinex-derivatives","BTCF0:USTF0",1750016469156,0.47605747,105350.0,105340.0,0.55673231]
["bitfinex-derivatives","BTCF0:USTF0",1750016469358,0.53935747,105350.0,105340.0,1.57809231]
["bitfinex-derivatives","BTCF0:USTF0",1750016469555,0.53935747,105350.0,105340.0,1.61159231]
["bitfinex-derivatives","BTCF0:USTF0",1750016469759,0.39879007,105350.0,105340.0,1.61159231]
["bitfinex-derivatives","BTCF0:USTF0",1750016469964,0.40079007,105350.0,105340.0,1.89078987]
["bitfinex-derivatives","BTCF0:USTF0",1750016470160,0.40079007,105350.0,105340.0,1.6058298]
["bitfinex-derivatives","BTCF0:USTF0",1750016470462,0.39879007,105350.0,105340.0,1.6058298]
["bitfinex-derivatives","BTCF0:USTF0",1750016470661,0.40379007,105350.0,105340.0,1.6058298]
["bitfinex-derivatives","BTCF0:USTF0",1750016470861,0.40379007,105350.0,105340.0,1.6059898]
["bitfinex-derivatives","BTCF0:USTF0",1750016471063,0.40379007,105350.0,105340.0,1.6060698]
["bitfinex-derivatives","BTCF0:USTF0",1750016471268,0.68298763,105350.0,105340.0,1.6060698]
["bitfinex-derivatives","BTCF0:USTF0",1750016471466,0.74378763,105350.0,105340.0,1.6056698]
["bitfinex-derivatives","BTCF0:USTF0",1750016471668,0.74378763,105350.0,105340.0,1.6060698]
["bitfinex-derivatives","BTCF0:USTF0",1750016472270,0.46459007,105350.0,105340.0,1.6062698]
["bitfinex-derivatives","BTCF0:USTF0",1750016472563,0.46459007,105350.0,105340.0,1.2454698]
["bitfinex-derivatives","BTCF0:USTF0",1750016472759,0.46459007,105350.0,105340.0,1.6062698]
["bitfinex-derivatives","BTCF0:USTF0",1750016473167,0.46459007,105350.0,105340.0,1.61982618]
["bitfinex-derivatives","BTCF0:USTF0",1750016473756,0.54191065,105350.0,105340.0,1.61982618]
["bitfinex-derivatives","BTCF0:USTF0",1750016473958,0.54191065,105350.0,105340.0,1.61983328]
["bitfinex-derivatives","BTCF0:USTF0",1750016474668,0.54191065,105350.0,105340.0,1.61983357]
["bitfinex-derivatives","BTCF0:USTF0",1750016474967,0.54191065,105350.0,105340.0,1.61984016]
["bitfinex-derivatives","BTCF0:USTF0",1750016475159,0.54191065,105350.0,105340.0,1.6062698]
["bitfinex-derivatives","BTCF0:USTF0",1750016475354,0.54191065,105350.0,105340.0,1.61984019]
["bitfinex-derivatives","BTCF0:USTF0",1750016475560,0.82110821,105350.0,105340.0,1.61984019]
["bitfinex-derivatives","BTCF0:USTF0",1750016476058,0.54191065,105350.0,105340.0,0.62968019]
["bitfinex-derivatives","BTCF0:USTF0",1750016476268,0.82110821,105350.0,105340.0,1.62016019]
["bitfinex-derivatives","BTCF0:USTF0",1750016477068,0.82110821,105350.0,105340.0,1.61996019]
["bitfinex-derivatives","BTCF0:USTF0",1750016477262,0.82110821,105350.0,105340.0,1.6063898]
["bitfinex-derivatives","BTCF0:USTF0",1750016477460,0.82110821,105350.0,105340.0,1.61995814]
["bitfinex-derivatives","BTCF0:USTF0",1750016477659,0.54191065,105350.0,105340.0,1.61995814]
["bitfinex-derivatives","BTCF0:USTF0",1750016479272,0.54191065,105350.0,105340.0,1.6063898]
["bitfinex-derivatives","BTCF0:USTF0",1750016479473,0.54191065,105350.0,105340.0,1.61996653]
["bitfinex-derivatives","BTCF0:USTF0",1750016482073,0.54191065,105350.0,105340.0,1.6063898]
["bitfinex-derivatives","BTCF0:USTF0",1750016482273,0.54191065,105350.0,105340.0,1.61997399]
["bitfinex-derivatives","BTCF0:USTF0",1750016483283,0.40379007,105350.0,105340.0,1.89917155]
["bitfinex-derivatives","BTCF0:USTF0",1750016484164,0.40379007,105350.0,105340.0,1.88558736]
["bitfinex-derivatives","BTCF0:USTF0",1750016484373,0.40379007,105350.0,105340.0,1.6063898]
["bitfinex-derivatives","BTCF0:USTF0",1750016484673,0.40379007,105350.0,105340.0,1.88558736]
["bitfinex-derivatives","BTCF0:USTF0",1750016486079,0.40379007,105350.0,105340.0,1.6063898]
["bitfinex-derivatives","BTCF0:USTF0",1750016487378,0.40379007,105350.0,105340.0,1.620342]
["bitfinex-derivatives","BTCF0:USTF0",1750016487875,1.11250911,105350.0,105340.0,1.0085922]
["bitfinex-derivatives","BTCF0:USTF0",1750016488080,0.96680911,105350.0,105340.0,1.0093922]
["bitfinex-derivatives","BTCF0:USTF0",1750016489278,1.18680911,105350.0,105340.0,1.0091922]
["bitfinex-derivatives","BTCF0:USTF0",1750016489680,1.2817353,105350.0,105340.0,0.0143522]
["bitfinex-derivatives","BTCF0:USTF0",1750016489974,1.2817353,105350.0,105340.0,0.8143122]
["bitfinex-derivatives","BTCF0:USTF0",1750016490173,1.2817353,105350.0,105340.0,0.8147122]
["bitfinex-derivatives","BTCF0:USTF0",1750016491975,1.2817353,105350.0,105340.0,0.0143522]
["bitfinex-derivatives","BTCF0:USTF0",1750016492372,1.2817353,105350.0,105340.0,0.8141922]
["bitfinex-derivatives","BTCF0:USTF0",1750016492675,1.6425353,105350.0,105340.0,0.0143522]
["bitfinex-derivatives","BTCF0:USTF0",1750016492881,0.1898279,105330.0,105320.0,0.4619824]
["bitfinex-derivatives","BTCF0:USTF0",1750016493081,0.56902546,105330.0,105320.0,1.29266402]
["bitfinex-derivatives","BTCF0:USTF0",1750016493285,0.73535328,105330.0,105320.0,1.2626624]
["bitfinex-derivatives","BTCF0:USTF0",1750016493480,0.73535328,105330.0,105320.0,0.4623824]
["bitfinex-derivatives","BTCF0:USTF0",1750016493674,0.73535328,105330.0,105320.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1750016493876,0.54552538,105330.0,105310.0,0.74376429]
["bitfinex-derivatives","BTCF0:USTF0",1750016494084,0.54552538,105330.0,105310.0,0.97167271]
["bitfinex-derivatives","BTCF0:USTF0",1750016494085,0.1898459,105320.0,105310.0,0.97167271]
["bitfinex-derivatives","BTCF0:USTF0",1750016494278,0.2898459,105320.0,105310.0,1.96659271]
["bitfinex-derivatives","BTCF0:USTF0",1750016494485,0.2898459,105320.0,105310.0,0.97167271]
["bitfinex-derivatives","BTCF0:USTF0",1750016494779,0.2898459,105320.0,105310.0,1.96675271]
["bitfinex-derivatives","BTCF0:USTF0",1750016494981,0.56904346,105320.0,105310.0,0.84629899]
["bitfinex-derivatives","BTCF0:USTF0",1750016495181,0.56904346,105320.0,105310.0,1.84181899]
["bitfinex-derivatives","BTCF0:USTF0",1750016495383,0.1898639,105310.0,105300.0,2.005]
["bitfinex-derivatives","BTCF0:USTF0",1750016495680,1.75422398,105310.0,105300.0,1.9313204]
["bitfinex-derivatives","BTCF0:USTF0",1750016495982,2.01401029,105310.0,105300.0,1.9313204]
["bitfinex-derivatives","BTCF0:USTF0",1750016496185,1.46521355,105310.0,105300.0,1.9317204]
["bitfinex-derivatives","BTCF0:USTF0",1750016496478,1.47856434,105310.0,105300.0,2.14102454]
["bitfinex-derivatives","BTCF0:USTF0",1750016497080,1.23856434,105310.0,105300.0,2.13642644]
["bitfinex-derivatives","BTCF0:USTF0",1750016497272,1.20420352,105310.0,105300.0,2.95851959]
["bitfinex-derivatives","BTCF0:USTF0",1750016497482,1.20620352,105310.0,105300.0,2.94369592]
["bitfinex-derivatives","BTCF0:USTF0",1750016497683,1.20620352,105310.0,105300.0,2.9436943]
["bitfinex-derivatives","BTCF0:USTF0",1750016497885,1.20620352,105310.0,105300.0,2.9302004]
["bitfinex-derivatives","BTCF0:USTF0",1750016498084,0.92700596,105310.0,105300.0,3.1200823]
["bitfinex-derivatives","BTCF0:USTF0",1750016498272,1.24196596,105310.0,105300.0,1.9317204]
["bitfinex-derivatives","BTCF0:USTF0",1750016498477,1.67812678,105310.0,105300.0,1.8950638]
["bitfinex-derivatives","BTCF0:USTF0",1750016498780,1.92812678,105310.0,105300.0,1.8263689]
["bitfinex-derivatives","BTCF0:USTF0",1750016498982,2.20732434,105310.0,105300.0,0.31249881]
["bitfinex-derivatives","BTCF0:USTF0",1750016499179,2.4865219,105310.0,105300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750016499379,0.1899361,105270.0,105260.0,1.88654]
["bitfinex-derivatives","BTCF0:USTF0",1750016499582,1.07993366,105270.0,105260.0,0.28338532]
["bitfinex-derivatives","BTCF0:USTF0",1750016499879,1.51140132,105270.0,105260.0,0.04614815]
["bitfinex-derivatives","BTCF0:USTF0",1750016500076,1.20720376,105270.0,105260.0,0.01404815]
["bitfinex-derivatives","BTCF0:USTF0",1750016500381,0.1899529,105260.0,105250.0,0.1899691]
["bitfinex-derivatives","BTCF0:USTF0",1750016500578,0.1899529,105260.0,105250.0,0.45028419]
["bitfinex-derivatives","BTCF0:USTF0",1750016500579,0.71915046,105260.0,105250.0,0.45028419]
["bitfinex-derivatives","BTCF0:USTF0",1750016500781,0.68620131,105260.0,105250.0,0.48338419]
["bitfinex-derivatives","BTCF0:USTF0",1750016501078,0.68620131,105260.0,105250.0,0.48334639]
["bitfinex-derivatives","BTCF0:USTF0",1750016501272,0.68620131,105260.0,105250.0,1.3081691]
["bitfinex-derivatives","BTCF0:USTF0",1750016501480,0.68620131,105260.0,105250.0,0.2559691]
["bitfinex-derivatives","BTCF0:USTF0",1750016501673,0.68620131,105260.0,105250.0,1.3167291]
["bitfinex-derivatives","BTCF0:USTF0",1750016501877,0.68620131,105260.0,105250.0,1.1022891]
["bitfinex-derivatives","BTCF0:USTF0",1750016502082,0.68620131,105260.0,105250.0,1.1026891]
["bitfinex-derivatives","BTCF0:USTF0",1750016502286,0.68620131,105260.0,105250.0,1.4096091]
["bitfinex-derivatives","BTCF0:USTF0",1750016502888,0.69320131,105260.0,105250.0,1.4096091]
["bitfinex-derivatives","BTCF0:USTF0",1750016503085,0.70920131,105260.0,105250.0,1.4096091]
["bitfinex-derivatives","BTCF0:USTF0",1750016503286,0.70920131,105260.0,105250.0,1.7704091]
["bitfinex-derivatives","BTCF0:USTF0",1750016503582,0.26924841,105260.0,105250.0,1.7704091]
["bitfinex-derivatives","BTCF0:USTF0",1750016503790,0.45920151,105260.0,105250.0,1.7704091]
["bitfinex-derivatives","BTCF0:USTF0",1750016503991,0.26924841,105260.0,105250.0,1.7704091]
["bitfinex-derivatives","BTCF0:USTF0",1750016504187,0.023,105260.0,105250.0,2.09853989]
["bitfinex-derivatives","BTCF0:USTF0",1750016504590,0.23754767,105280.0,105270.0,0.189935]
["bitfinex-derivatives","BTCF0:USTF0",1750016504783,0.48754767,105280.0,105270.0,0.56558518]
["bitfinex-derivatives","BTCF0:USTF0",1750016504984,0.73822195,105280.0,105270.0,0.59688518]
["bitfinex-derivatives","BTCF0:USTF0",1750016505589,0.73822195,105280.0,105270.0,0.59688471]
["bitfinex-derivatives","BTCF0:USTF0",1750016506088,0.73822195,105280.0,105270.0,0.59688472]
["bitfinex-derivatives","BTCF0:USTF0",1750016506288,0.75622195,105280.0,105270.0,1.50768427]
["bitfinex-derivatives","BTCF0:USTF0",1750016506489,1.08435274,105280.0,105270.0,1.5076843]
["bitfinex-derivatives","BTCF0:USTF0",1750016506683,1.08435274,105280.0,105270.0,1.50768438]
["bitfinex-derivatives","BTCF0:USTF0",1750016506884,1.08435274,105280.0,105270.0,1.5076844]
["bitfinex-derivatives","BTCF0:USTF0",1750016507189,1.08435274,105280.0,105270.0,1.4928345]
["bitfinex-derivatives","BTCF0:USTF0",1750016507390,0.75622195,105280.0,105270.0,1.50768455]
["bitfinex-derivatives","BTCF0:USTF0",1750016507591,1.08435274,105280.0,105270.0,1.50768455]
["bitfinex-derivatives","BTCF0:USTF0",1750016507890,1.09335274,105280.0,105270.0,1.34865009]
["bitfinex-derivatives","BTCF0:USTF0",1750016508090,1.09335274,105280.0,105270.0,0.9421]
["bitfinex-derivatives","BTCF0:USTF0",1750016508390,1.15705274,105280.0,105270.0,0.9573509]
["bitfinex-derivatives","BTCF0:USTF0",1750016508590,1.18735274,105280.0,105270.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1750016509086,1.18735274,105280.0,105270.0,0.91184]
["bitfinex-derivatives","BTCF0:USTF0",1750016509487,1.74314205,105280.0,105270.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1750016509685,1.38234205,105280.0,105270.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1750016509885,1.38234205,105280.0,105270.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1750016510194,1.38234205,105280.0,105270.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1750016510382,1.3105602,105260.0,105210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750016510586,0.1900409,105210.0,105200.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750016510887,0.28099448,105210.0,105200.0,0.4942547]
["bitfinex-derivatives","BTCF0:USTF0",1750016511082,0.33598379,105210.0,105200.0,0.56960974]
["bitfinex-derivatives","BTCF0:USTF0",1750016511287,0.09821869,105210.0,105200.0,1.48004974]
["bitfinex-derivatives","BTCF0:USTF0",1750016511589,0.28826069,105210.0,105200.0,0.33212627]
["bitfinex-derivatives","BTCF0:USTF0",1750016511793,0.09821869,105210.0,105200.0,1.79310617]
["bitfinex-derivatives","BTCF0:USTF0",1750016511989,0.09921869,105210.0,105200.0,1.7818799]
["bitfinex-derivatives","BTCF0:USTF0",1750016512292,0.28926059,105210.0,105200.0,0.8716399]
["bitfinex-derivatives","BTCF0:USTF0",1750016512496,0.28926059,105210.0,105200.0,1.59262]
["bitfinex-derivatives","BTCF0:USTF0",1750016512797,0.28526059,105210.0,105200.0,1.7826799]
["bitfinex-derivatives","BTCF0:USTF0",1750016513086,0.28526059,105210.0,105200.0,1.4218799]
["bitfinex-derivatives","BTCF0:USTF0",1750016513291,0.28526059,105210.0,105200.0,0.8716399]
["bitfinex-derivatives","BTCF0:USTF0",1750016513493,0.28526059,105210.0,105200.0,1.7823999]
["bitfinex-derivatives","BTCF0:USTF0",1750016513794,0.28626059,105210.0,105200.0,0.8746399]
["bitfinex-derivatives","BTCF0:USTF0",1750016513982,0.28626059,105210.0,105180.0,0.40785379]
["bitfinex-derivatives","BTCF0:USTF0",1750016513983,0.2376345,105180.0,105170.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1750016514293,0.10419813,105180.0,105170.0,0.86338293]
["bitfinex-derivatives","BTCF0:USTF0",1750016514594,0.00050254,105180.0,105170.0,1.53699372]
["bitfinex-derivatives","BTCF0:USTF0",1750016514797,0.00050254,105180.0,105170.0,2.44631372]
["bitfinex-derivatives","BTCF0:USTF0",1750016515186,0.00050254,105180.0,105170.0,2.80611372]
["bitfinex-derivatives","BTCF0:USTF0",1750016515389,0.00150254,105180.0,105170.0,1.89899372]
["bitfinex-derivatives","BTCF0:USTF0",1750016515588,0.00250254,105180.0,105170.0,2.47962293]
["bitfinex-derivatives","BTCF0:USTF0",1750016515782,0.00250254,105180.0,105170.0,2.80775372]
["bitfinex-derivatives","BTCF0:USTF0",1750016516289,0.00250254,105180.0,105170.0,1.89899372]
["bitfinex-derivatives","BTCF0:USTF0",1750016516594,0.00250254,105180.0,105170.0,2.80775372]
["bitfinex-derivatives","BTCF0:USTF0",1750016516795,0.51972943,105180.0,105170.0,1.16052]
["bitfinex-derivatives","BTCF0:USTF0",1750016516993,0.1072233,105180.0,105170.0,1.4151342]
["bitfinex-derivatives","BTCF0:USTF0",1750016517297,0.2993194,105180.0,105170.0,1.22542]
["bitfinex-derivatives","BTCF0:USTF0",1750016518185,0.5493194,105180.0,105170.0,1.22546]
["bitfinex-derivatives","BTCF0:USTF0",1750016518390,0.2993194,105180.0,105170.0,1.22546]
["bitfinex-derivatives","BTCF0:USTF0",1750016518600,0.2993194,105180.0,105170.0,1.4155741]
["bitfinex-derivatives","BTCF0:USTF0",1750016518988,0.2993194,105180.0,105170.0,1.22414]
["bitfinex-derivatives","BTCF0:USTF0",1750016519187,0.2993194,105180.0,105170.0,1.4136141]
["bitfinex-derivatives","BTCF0:USTF0",1750016519387,0.2993194,105180.0,105170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750016519589,1.53938809,105180.0,105170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750016519791,1.2112573,105180.0,105170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750016520094,0.1901141,105170.0,105160.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750016520395,0.5509141,105170.0,105160.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1750016520594,0.65299687,105170.0,105160.0,1.4092122]
["bitfinex-derivatives","BTCF0:USTF0",1750016520789,0.65324814,105170.0,105160.0,1.4092122]
["bitfinex-derivatives","BTCF0:USTF0",1750016520991,0.65324814,105170.0,105160.0,1.4088922]
["bitfinex-derivatives","BTCF0:USTF0",1750016521889,0.90524814,105170.0,105160.0,1.4118922]
["bitfinex-derivatives","BTCF0:USTF0",1750016522891,0.65524814,105170.0,105160.0,0.2571322]
["bitfinex-derivatives","BTCF0:USTF0",1750016523098,0.65524814,105170.0,105160.0,1.4107322]
["bitfinex-derivatives","BTCF0:USTF0",1750016523099,0.90524814,105170.0,105160.0,1.4107322]
["bitfinex-derivatives","BTCF0:USTF0",1750016523296,0.65524814,105170.0,105160.0,1.4107322]
["bitfinex-derivatives","BTCF0:USTF0",1750016523491,0.90524814,105170.0,105160.0,1.4107322]
["bitfinex-derivatives","BTCF0:USTF0",1750016523699,0.65524814,105170.0,105160.0,1.4107322]
["bitfinex-derivatives","BTCF0:USTF0",1750016523997,0.44236537,105170.0,105160.0,1.7715322]
["bitfinex-derivatives","BTCF0:USTF0",1750016524188,0.00225127,105170.0,105160.0,1.7715322]
["bitfinex-derivatives","BTCF0:USTF0",1750016524398,0.19236457,105170.0,105160.0,1.7715322]
["bitfinex-derivatives","BTCF0:USTF0",1750016525197,0.19236457,105170.0,105160.0,0.71302019]
["bitfinex-derivatives","BTCF0:USTF0",1750016525402,0.36094207,105190.0,105160.0,0.71302019]
["bitfinex-derivatives","BTCF0:USTF0",1750016525403,0.04766247,105190.0,105170.0,0.2376348]
["bitfinex-derivatives","BTCF0:USTF0",1750016525702,0.23774997,105190.0,105180.0,1.7034952]
["bitfinex-derivatives","BTCF0:USTF0",1750016525898,0.00014207,105190.0,105180.0,1.8872952]
["bitfinex-derivatives","BTCF0:USTF0",1750016526104,0.19021917,105190.0,105180.0,1.5262552]
["bitfinex-derivatives","BTCF0:USTF0",1750016526599,0.19121917,105190.0,105180.0,1.5262552]
["bitfinex-derivatives","BTCF0:USTF0",1750016526798,0.44121917,105190.0,105180.0,1.5262552]
["bitfinex-derivatives","BTCF0:USTF0",1750016527698,0.44221917,105190.0,105180.0,1.5262552]
["bitfinex-derivatives","BTCF0:USTF0",1750016527896,0.25214207,105190.0,105180.0,1.53932766]
["bitfinex-derivatives","BTCF0:USTF0",1750016528096,0.44421957,105190.0,105180.0,1.54032766]
["bitfinex-derivatives","BTCF0:USTF0",1750016528489,0.25514207,105190.0,105180.0,1.5581552]
["bitfinex-derivatives","BTCF0:USTF0",1750016528801,0.25514207,105190.0,105180.0,1.98135799]
["bitfinex-derivatives","BTCF0:USTF0",1750016529301,0.44521957,105190.0,105180.0,0.4057952]
["bitfinex-derivatives","BTCF0:USTF0",1750016529601,0.44521957,105190.0,105180.0,1.4353952]
["bitfinex-derivatives","BTCF0:USTF0",1750016529991,0.44521957,105190.0,105180.0,1.1837152]
["bitfinex-derivatives","BTCF0:USTF0",1750016530192,0.44521957,105190.0,105180.0,1.4347952]
["bitfinex-derivatives","BTCF0:USTF0",1750016530392,0.44521957,105190.0,105180.0,0.2857952]
["bitfinex-derivatives","BTCF0:USTF0",1750016530798,0.44521957,105190.0,105180.0,1.4347552]
["bitfinex-derivatives","BTCF0:USTF0",1750016531002,0.44521957,105190.0,105180.0,0.2861952]
["bitfinex-derivatives","BTCF0:USTF0",1750016531201,0.44521957,105190.0,105180.0,1.4344352]
["bitfinex-derivatives","BTCF0:USTF0",1750016532501,0.44521957,105190.0,105180.0,1.4544352]
["bitfinex-derivatives","BTCF0:USTF0",1750016533804,0.44521957,105190.0,105180.0,2.2695152]
["bitfinex-derivatives","BTCF0:USTF0",1750016534101,0.44521957,105190.0,105180.0,1.1279552]
["bitfinex-derivatives","BTCF0:USTF0",1750016534297,0.44521957,105190.0,105180.0,2.0216352]
["bitfinex-derivatives","BTCF0:USTF0",1750016534504,0.44521957,105190.0,105180.0,2.2666752]
["bitfinex-derivatives","BTCF0:USTF0",1750016534807,0.44521957,105190.0,105180.0,1.1079552]
["bitfinex-derivatives","BTCF0:USTF0",1750016535102,0.44521957,105190.0,105180.0,2.2466752]
["bitfinex-derivatives","BTCF0:USTF0",1750016535403,0.44521957,105190.0,105180.0,2.2463952]
["bitfinex-derivatives","BTCF0:USTF0",1750016535603,0.48245388,105190.0,105180.0,1.1079552]
["bitfinex-derivatives","BTCF0:USTF0",1750016535803,0.48245388,105190.0,105180.0,2.2457952]
["bitfinex-derivatives","BTCF0:USTF0",1750016536207,0.29237638,105190.0,105180.0,2.2457952]
["bitfinex-derivatives","BTCF0:USTF0",1750016536503,0.48245388,105190.0,105180.0,1.1079552]
["bitfinex-derivatives","BTCF0:USTF0",1750016536706,0.48245388,105190.0,105180.0,2.2454752]
["bitfinex-derivatives","BTCF0:USTF0",1750016537206,0.48245388,105190.0,105180.0,2.2442752]
["bitfinex-derivatives","BTCF0:USTF0",1750016537394,0.29237638,105190.0,105180.0,2.2442752]
["bitfinex-derivatives","BTCF0:USTF0",1750016537596,0.09839706,105190.0,105180.0,2.2442752]
["bitfinex-derivatives","BTCF0:USTF0",1750016537797,0.53847456,105190.0,105180.0,2.2442752]
["bitfinex-derivatives","BTCF0:USTF0",1750016538104,1.22740535,105190.0,105180.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750016538399,1.35535449,105190.0,105180.0,1.97121885]
["bitfinex-derivatives","BTCF0:USTF0",1750016538606,1.40728857,105190.0,105180.0,1.97161885]
["bitfinex-derivatives","BTCF0:USTF0",1750016538907,1.40728857,105190.0,105180.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1750016539201,1.40728857,105190.0,105180.0,1.97108509]
["bitfinex-derivatives","BTCF0:USTF0",1750016539202,1.07915778,105190.0,105180.0,1.97108509]
["bitfinex-derivatives","BTCF0:USTF0",1750016539396,1.40728857,105190.0,105180.0,2.16118069]
["bitfinex-derivatives","BTCF0:USTF0",1750016539598,1.40728857,105190.0,105180.0,2.16114564]
["bitfinex-derivatives","BTCF0:USTF0",1750016539796,1.40728857,105190.0,105180.0,2.16112983]
["bitfinex-derivatives","BTCF0:USTF0",1750016539997,1.40728857,105190.0,105180.0,1.02640983]
["bitfinex-derivatives","BTCF0:USTF0",1750016540404,1.40728857,105190.0,105180.0,2.16092539]
["bitfinex-derivatives","BTCF0:USTF0",1750016540600,1.33213381,105190.0,105180.0,2.16092639]
["bitfinex-derivatives","BTCF0:USTF0",1750016540795,1.00400302,105190.0,105180.0,2.16092293]
["bitfinex-derivatives","BTCF0:USTF0",1750016541001,1.00400302,105190.0,105180.0,2.22421245]
["bitfinex-derivatives","BTCF0:USTF0",1750016541201,1.07920187,105190.0,105180.0,2.22421591]
["bitfinex-derivatives","BTCF0:USTF0",1750016542104,1.07920187,105190.0,105180.0,2.2105556]
["bitfinex-derivatives","BTCF0:USTF0",1750016542305,1.07920187,105190.0,105180.0,2.22371553]
["bitfinex-derivatives","BTCF0:USTF0",1750016542604,1.00400302,105190.0,105180.0,2.22371553]
["bitfinex-derivatives","BTCF0:USTF0",1750016542804,1.00400302,105190.0,105180.0,2.2105556]
["bitfinex-derivatives","BTCF0:USTF0",1750016543604,1.00400302,105190.0,105180.0,2.2237165]
["bitfinex-derivatives","BTCF0:USTF0",1750016543806,1.00400302,105190.0,105180.0,2.2075556]
["bitfinex-derivatives","BTCF0:USTF0",1750016544005,1.00400302,105190.0,105180.0,2.1441356]
["bitfinex-derivatives","BTCF0:USTF0",1750016545107,1.07927633,105190.0,105180.0,2.1441356]
["bitfinex-derivatives","BTCF0:USTF0",1750016545508,1.07927633,105190.0,105180.0,2.1755356]
["bitfinex-derivatives","BTCF0:USTF0",1750016546110,1.07927633,105190.0,105180.0,2.2077356]
["bitfinex-derivatives","BTCF0:USTF0",1750016546707,1.07927633,105190.0,105180.0,1.3225756]
["bitfinex-derivatives","BTCF0:USTF0",1750016546911,1.07927633,105190.0,105180.0,2.2059756]
["bitfinex-derivatives","BTCF0:USTF0",1750016547614,0.98437633,105190.0,105180.0,2.2059756]
["bitfinex-derivatives","BTCF0:USTF0",1750016548314,0.98437633,105190.0,105180.0,2.2048556]
["bitfinex-derivatives","BTCF0:USTF0",1750016548813,1.48840436,105190.0,105180.0,1.95084]
["bitfinex-derivatives","BTCF0:USTF0",1750016549113,1.55300436,105190.0,105180.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1750016549315,1.55300436,105190.0,105180.0,1.95084]
["bitfinex-derivatives","BTCF0:USTF0",1750016549513,1.55300436,105190.0,105180.0,1.06848]
["bitfinex-derivatives","BTCF0:USTF0",1750016549810,1.55300436,105190.0,105180.0,1.95072]
["bitfinex-derivatives","BTCF0:USTF0",1750016550007,1.55300436,105190.0,105180.0,2.1408156]
["bitfinex-derivatives","BTCF0:USTF0",1750016550315,1.55300436,105190.0,105180.0,1.94988]
["bitfinex-derivatives","BTCF0:USTF0",1750016550510,1.55300436,105190.0,105180.0,2.1399756]
["bitfinex-derivatives","BTCF0:USTF0",1750016550714,1.55300436,105190.0,105180.0,1.0132556]
["bitfinex-derivatives","BTCF0:USTF0",1750016550915,1.55300436,105190.0,105180.0,2.1392556]
["bitfinex-derivatives","BTCF0:USTF0",1750016551214,1.22487357,105190.0,105180.0,2.1392556]
["bitfinex-derivatives","BTCF0:USTF0",1750016551414,1.55300436,105190.0,105180.0,2.1392556]
["bitfinex-derivatives","BTCF0:USTF0",1750016552305,1.47773105,105190.0,105180.0,2.1392556]
["bitfinex-derivatives","BTCF0:USTF0",1750016553011,1.22493968,105190.0,105180.0,2.1392556]
["bitfinex-derivatives","BTCF0:USTF0",1750016553311,1.14960026,105190.0,105180.0,2.1396556]
["bitfinex-derivatives","BTCF0:USTF0",1750016553518,1.05230026,105190.0,105180.0,2.1715556]
["bitfinex-derivatives","BTCF0:USTF0",1750016553709,1.05230026,105190.0,105180.0,2.2046556]
["bitfinex-derivatives","BTCF0:USTF0",1750016553909,1.12766196,105190.0,105180.0,2.2046556]
["bitfinex-derivatives","BTCF0:USTF0",1750016554111,1.05230026,105190.0,105180.0,2.2046556]
["bitfinex-derivatives","BTCF0:USTF0",1750016554416,1.38043105,105190.0,105180.0,2.2046556]
["bitfinex-derivatives","BTCF0:USTF0",1750016554617,1.20916509,105190.0,105180.0,2.2046556]
["bitfinex-derivatives","BTCF0:USTF0",1750016554805,1.53729588,105190.0,105180.0,2.2046556]
["bitfinex-derivatives","BTCF0:USTF0",1750016555424,1.53729588,105190.0,105180.0,2.2039756]
["bitfinex-derivatives","BTCF0:USTF0",1750016555717,1.20916509,105190.0,105180.0,2.2039756]
["bitfinex-derivatives","BTCF0:USTF0",1750016556220,1.14656509,105190.0,105180.0,2.2039756]
["bitfinex-derivatives","BTCF0:USTF0",1750016556412,1.05230026,105190.0,105180.0,2.2039756]
["bitfinex-derivatives","BTCF0:USTF0",1750016556709,1.12770664,105190.0,105180.0,2.2039756]
["bitfinex-derivatives","BTCF0:USTF0",1750016562014,0.47374569,105190.0,105180.0,2.2039756]
["bitfinex-derivatives","BTCF0:USTF0",1750016562219,0.33054845,105190.0,105180.0,2.2039756]
["bitfinex-derivatives","BTCF0:USTF0",1750016562416,0.33054845,105190.0,105180.0,2.5647756]
["bitfinex-derivatives","BTCF0:USTF0",1750016562610,0.33054845,105190.0,105180.0,2.99290639]
["bitfinex-derivatives","BTCF0:USTF0",1750016562817,0.25514207,105190.0,105180.0,2.99290639]
["bitfinex-derivatives","BTCF0:USTF0",1750016563724,0.04514207,105190.0,105180.0,2.99290639]
["bitfinex-derivatives","BTCF0:USTF0",1750016563923,0.00514207,105190.0,105180.0,2.99290639]
["bitfinex-derivatives","BTCF0:USTF0",1750016564118,0.06172672,105190.0,105180.0,2.99290639]
["bitfinex-derivatives","BTCF0:USTF0",1750016564325,0.06172672,105190.0,105180.0,3.17290639]
["bitfinex-derivatives","BTCF0:USTF0",1750016564915,0.31172672,105190.0,105180.0,3.17290639]
["bitfinex-derivatives","BTCF0:USTF0",1750016565319,0.25180442,105190.0,105180.0,2.81210639]
["bitfinex-derivatives","BTCF0:USTF0",1750016565521,0.06172672,105190.0,105180.0,3.17290639]
["bitfinex-derivatives","BTCF0:USTF0",1750016565721,0.31172672,105190.0,105180.0,3.17290639]
["bitfinex-derivatives","BTCF0:USTF0",1750016566023,0.31172672,105190.0,105180.0,2.4839756]
["bitfinex-derivatives","BTCF0:USTF0",1750016566222,0.31172672,105190.0,105180.0,2.8447756]
["bitfinex-derivatives","BTCF0:USTF0",1750016566623,0.06172672,105190.0,105180.0,2.8447756]
["bitfinex-derivatives","BTCF0:USTF0",1750016567020,0.25180442,105190.0,105180.0,2.4839756]
["bitfinex-derivatives","BTCF0:USTF0",1750016567227,0.25180442,105190.0,105180.0,2.8447756]
["bitfinex-derivatives","BTCF0:USTF0",1750016567821,0.31172672,105190.0,105180.0,2.8447756]
["bitfinex-derivatives","BTCF0:USTF0",1750016568021,0.50180442,105190.0,105180.0,2.8447756]
["bitfinex-derivatives","BTCF0:USTF0",1750016568223,0.50180442,105190.0,105180.0,1.5952156]
["bitfinex-derivatives","BTCF0:USTF0",1750016568425,1.13415056,105190.0,105180.0,0.89816]
["bitfinex-derivatives","BTCF0:USTF0",1750016568619,0.80601977,105190.0,105180.0,2.1842157]
["bitfinex-derivatives","BTCF0:USTF0",1750016568818,0.88142615,105190.0,105180.0,2.1846157]
["bitfinex-derivatives","BTCF0:USTF0",1750016569013,0.88142615,105190.0,105180.0,2.1842157]
["bitfinex-derivatives","BTCF0:USTF0",1750016569223,0.88142615,105190.0,105180.0,1.0782557]
["bitfinex-derivatives","BTCF0:USTF0",1750016569525,0.88142615,105190.0,105180.0,2.1844957]
["bitfinex-derivatives","BTCF0:USTF0",1750016569727,0.88142615,105190.0,105180.0,1.0782557]
["bitfinex-derivatives","BTCF0:USTF0",1750016569927,0.88142615,105190.0,105180.0,2.1838957]
["bitfinex-derivatives","BTCF0:USTF0",1750016570224,0.88142615,105190.0,105180.0,1.0782557]
["bitfinex-derivatives","BTCF0:USTF0",1750016570425,0.88142615,105190.0,105180.0,2.1831757]
["bitfinex-derivatives","BTCF0:USTF0",1750016570620,0.88142615,105190.0,105180.0,1.0782557]
["bitfinex-derivatives","BTCF0:USTF0",1750016570827,0.80601977,105190.0,105180.0,2.1826957]
["bitfinex-derivatives","BTCF0:USTF0",1750016571130,0.91161621,105190.0,105180.0,2.1826957]
["bitfinex-derivatives","BTCF0:USTF0",1750016571624,1.16435056,105190.0,105180.0,2.1822957]
["bitfinex-derivatives","BTCF0:USTF0",1750016571814,1.23974549,105190.0,105180.0,2.1826957]
["bitfinex-derivatives","BTCF0:USTF0",1750016572018,0.9417147,105190.0,105180.0,2.1826957]
["bitfinex-derivatives","BTCF0:USTF0",1750016572525,0.86631977,105190.0,105180.0,2.1826957]
["bitfinex-derivatives","BTCF0:USTF0",1750016573624,0.86631977,105190.0,105180.0,2.1825757]
["bitfinex-derivatives","BTCF0:USTF0",1750016573821,0.94171313,105190.0,105180.0,2.1825757]
["bitfinex-derivatives","BTCF0:USTF0",1750016574631,0.94171313,105190.0,105180.0,1.0782557]
["bitfinex-derivatives","BTCF0:USTF0",1750016574832,0.94171313,105190.0,105180.0,2.1817357]
["bitfinex-derivatives","BTCF0:USTF0",1750016575826,0.88141313,105190.0,105180.0,2.1817357]
["bitfinex-derivatives","BTCF0:USTF0",1750016576027,0.88141313,105190.0,105180.0,2.1812957]
["bitfinex-derivatives","BTCF0:USTF0",1750016577330,0.88141313,105190.0,105180.0,2.1800557]
["bitfinex-derivatives","BTCF0:USTF0",1750016578434,0.88141313,105190.0,105180.0,1.0782557]
["bitfinex-derivatives","BTCF0:USTF0",1750016578633,0.88141313,105190.0,105180.0,2.1700157]
["bitfinex-derivatives","BTCF0:USTF0",1750016585035,0.80601977,105190.0,105180.0,2.1700157]
["bitfinex-derivatives","BTCF0:USTF0",1750016586527,0.80601977,105190.0,105180.0,1.0782557]
["bitfinex-derivatives","BTCF0:USTF0",1750016586732,0.80601977,105190.0,105180.0,2.1645357]
["bitfinex-derivatives","BTCF0:USTF0",1750016590026,0.80601977,105190.0,105180.0,2.44489035]
["bitfinex-derivatives","BTCF0:USTF0",1750016590225,0.69139015,105190.0,105180.0,2.44489035]
["bitfinex-derivatives","BTCF0:USTF0",1750016590439,0.33059015,105190.0,105180.0,2.44489035]
["bitfinex-derivatives","BTCF0:USTF0",1750016590636,0.00514207,105190.0,105180.0,2.80569035]
["bitfinex-derivatives","BTCF0:USTF0",1750016590939,0.09426483,105200.0,105190.0,0.1900777]
["bitfinex-derivatives","BTCF0:USTF0",1750016591138,0.34426483,105200.0,105190.0,0.56763235]
["bitfinex-derivatives","BTCF0:USTF0",1750016591439,0.53432443,105200.0,105190.0,0.56763235]
["bitfinex-derivatives","BTCF0:USTF0",1750016591842,0.34426483,105200.0,105190.0,0.56763235]
["bitfinex-derivatives","BTCF0:USTF0",1750016592040,0.09726483,105200.0,105190.0,0.56763235]
["bitfinex-derivatives","BTCF0:USTF0",1750016592241,0.007,105200.0,105190.0,0.92943235]
["bitfinex-derivatives","BTCF0:USTF0",1750016592646,0.007,105200.0,105190.0,0.99943235]
["bitfinex-derivatives","BTCF0:USTF0",1750016594447,0.257,105200.0,105190.0,0.7190777]
["bitfinex-derivatives","BTCF0:USTF0",1750016594649,0.257,105200.0,105190.0,0.99943235]
["bitfinex-derivatives","BTCF0:USTF0",1750016595448,0.4470597,105200.0,105190.0,0.99943235]
["bitfinex-derivatives","BTCF0:USTF0",1750016596247,0.4470597,105200.0,105190.0,1.11226]
["bitfinex-derivatives","BTCF0:USTF0",1750016596248,1.18734178,105200.0,105190.0,1.11226]
["bitfinex-derivatives","BTCF0:USTF0",1750016596541,1.28394178,105200.0,105190.0,1.11226]
["bitfinex-derivatives","BTCF0:USTF0",1750016596943,1.28394178,105200.0,105190.0,1.11266]
["bitfinex-derivatives","BTCF0:USTF0",1750016597342,1.28394178,105200.0,105190.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750016597548,1.28394178,105200.0,105190.0,1.11186]
["bitfinex-derivatives","BTCF0:USTF0",1750016597946,1.28394178,105200.0,105190.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750016598146,1.28394178,105200.0,105190.0,1.11142]
["bitfinex-derivatives","BTCF0:USTF0",1750016598552,1.28394178,105200.0,105190.0,1.3014977]
["bitfinex-derivatives","BTCF0:USTF0",1750016598943,1.28394178,105200.0,105190.0,1.11142]
["bitfinex-derivatives","BTCF0:USTF0",1750016599251,1.28394178,105200.0,105190.0,1.3014977]
["bitfinex-derivatives","BTCF0:USTF0",1750016600646,1.28394178,105200.0,105190.0,1.11142]
["bitfinex-derivatives","BTCF0:USTF0",1750016600848,1.35934418,105200.0,105190.0,1.11142]
["bitfinex-derivatives","BTCF0:USTF0",1750016601163,1.35934418,105200.0,105190.0,1.3014977]
["bitfinex-derivatives","BTCF0:USTF0",1750016601750,1.35934418,105200.0,105190.0,0.25366]
["bitfinex-derivatives","BTCF0:USTF0",1750016601947,1.09785196,105200.0,105190.0,1.06772]
["bitfinex-derivatives","BTCF0:USTF0",1750016602152,1.37820661,105200.0,105190.0,1.06772]
["bitfinex-derivatives","BTCF0:USTF0",1750016602754,1.37820661,105200.0,105190.0,1.2577977]
["bitfinex-derivatives","BTCF0:USTF0",1750016603158,1.09785196,105200.0,105190.0,1.2577977]
["bitfinex-derivatives","BTCF0:USTF0",1750016603351,1.09785196,105200.0,105190.0,1.3229977]
["bitfinex-derivatives","BTCF0:USTF0",1750016603754,1.37820661,105200.0,105190.0,1.3229977]
["bitfinex-derivatives","BTCF0:USTF0",1750016604058,1.09785196,105200.0,105190.0,1.3229977]
["bitfinex-derivatives","BTCF0:USTF0",1750016604950,1.09785196,105200.0,105190.0,1.13292]
["bitfinex-derivatives","BTCF0:USTF0",1750016605155,1.37820661,105200.0,105190.0,1.13292]
["bitfinex-derivatives","BTCF0:USTF0",1750016605954,1.37820661,105200.0,105190.0,1.3229977]
["bitfinex-derivatives","BTCF0:USTF0",1750016606658,1.00358713,105200.0,105190.0,1.3229977]
["bitfinex-derivatives","BTCF0:USTF0",1750016608048,0.97128713,105200.0,105190.0,1.3229977]
["bitfinex-derivatives","BTCF0:USTF0",1750016608251,0.90698713,105200.0,105190.0,1.3229977]
["bitfinex-derivatives","BTCF0:USTF0",1750016609355,0.90698713,105200.0,105190.0,0.1914777]
["bitfinex-derivatives","BTCF0:USTF0",1750016609562,1.67421089,105200.0,105190.0,1.06496]
["bitfinex-derivatives","BTCF0:USTF0",1750016609759,1.39385624,105200.0,105190.0,1.06496]
["bitfinex-derivatives","BTCF0:USTF0",1750016609954,1.48812107,105200.0,105190.0,1.06496]
["bitfinex-derivatives","BTCF0:USTF0",1750016611054,1.48812107,105200.0,105190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750016611360,1.48812107,105200.0,105190.0,1.06404]
["bitfinex-derivatives","BTCF0:USTF0",1750016621268,1.48812107,105200.0,105190.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1750016621965,1.48812107,105200.0,105190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750016622157,1.48812107,105200.0,105190.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1750016623373,1.48812107,105200.0,105190.0,1.2486777]
["bitfinex-derivatives","BTCF0:USTF0",1750016623561,1.48812107,105200.0,105190.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1750016623960,1.48812107,105200.0,105190.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750016624159,1.48812107,105200.0,105190.0,1.2797177]
["bitfinex-derivatives","BTCF0:USTF0",1750016624359,1.48812107,105200.0,105190.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1750016624570,1.48812107,105200.0,105190.0,1.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750016624961,1.20776642,105200.0,105190.0,1.3124177]
["bitfinex-derivatives","BTCF0:USTF0",1750016625161,1.42432107,105200.0,105190.0,1.3124177]
["bitfinex-derivatives","BTCF0:USTF0",1750016625460,1.42432107,105200.0,105190.0,1.3438177]
["bitfinex-derivatives","BTCF0:USTF0",1750016627464,1.14396642,105200.0,105190.0,1.3438177]
["bitfinex-derivatives","BTCF0:USTF0",1750016627770,0.29132453,105200.0,105190.0,1.62417235]
["bitfinex-derivatives","BTCF0:USTF0",1750016628072,0.27252214,105200.0,105190.0,1.98497235]
["bitfinex-derivatives","BTCF0:USTF0",1750016628767,0.08246244,105200.0,105190.0,1.98497235]
["bitfinex-derivatives","BTCF0:USTF0",1750016628963,0.08246244,105200.0,105190.0,2.02497235]
["bitfinex-derivatives","BTCF0:USTF0",1750016629570,0.007,105200.0,105190.0,2.31497235]
["bitfinex-derivatives","BTCF0:USTF0",1750016629769,0.07560451,105210.0,105200.0,0.1900597]
["bitfinex-derivatives","BTCF0:USTF0",1750016630070,0.07535324,105210.0,105200.0,1.72365689]
["bitfinex-derivatives","BTCF0:USTF0",1750016630370,0.6933644,105220.0,105210.0,0.1900419]
["bitfinex-derivatives","BTCF0:USTF0",1750016630667,0.9433644,105220.0,105210.0,1.3295219]
["bitfinex-derivatives","BTCF0:USTF0",1750016630972,0.9433644,105220.0,105210.0,1.32977317]
["bitfinex-derivatives","BTCF0:USTF0",1750016631860,0.9473644,105220.0,105210.0,1.33077317]
["bitfinex-derivatives","BTCF0:USTF0",1750016632068,0.5865644,105220.0,105210.0,1.33077317]
["bitfinex-derivatives","BTCF0:USTF0",1750016632265,0.9473644,105220.0,105210.0,1.33077317]
["bitfinex-derivatives","BTCF0:USTF0",1750016632468,0.9523644,105220.0,105210.0,1.33177317]
["bitfinex-derivatives","BTCF0:USTF0",1750016634058,0.9523644,105220.0,105210.0,1.33001317]
["bitfinex-derivatives","BTCF0:USTF0",1750016634864,0.5915644,105220.0,105210.0,1.33001317]
["bitfinex-derivatives","BTCF0:USTF0",1750016635265,0.9523644,105220.0,105210.0,1.33001317]
["bitfinex-derivatives","BTCF0:USTF0",1750016635972,0.5915644,105220.0,105210.0,1.33001317]
["bitfinex-derivatives","BTCF0:USTF0",1750016636160,0.5440551,105220.0,105210.0,1.33001317]
["bitfinex-derivatives","BTCF0:USTF0",1750016636359,0.59081103,105220.0,105210.0,1.69081317]
["bitfinex-derivatives","BTCF0:USTF0",1750016636566,0.4965462,105220.0,105210.0,1.33001317]
["bitfinex-derivatives","BTCF0:USTF0",1750016636768,0.59081103,105220.0,105210.0,1.33001317]
["bitfinex-derivatives","BTCF0:USTF0",1750016637465,0.4965462,105220.0,105210.0,1.33001317]
["bitfinex-derivatives","BTCF0:USTF0",1750016638168,0.4965462,105220.0,105210.0,1.32753317]
["bitfinex-derivatives","BTCF0:USTF0",1750016638470,0.4965462,105220.0,105210.0,1.32705317]
["bitfinex-derivatives","BTCF0:USTF0",1750016639872,0.8573462,105220.0,105210.0,1.32705317]
["bitfinex-derivatives","BTCF0:USTF0",1750016640274,0.4965462,105220.0,105210.0,1.32705317]
["bitfinex-derivatives","BTCF0:USTF0",1750016640864,0.8573462,105220.0,105210.0,1.32705317]
["bitfinex-derivatives","BTCF0:USTF0",1750016641069,0.8573462,105220.0,105210.0,0.28769317]
["bitfinex-derivatives","BTCF0:USTF0",1750016641474,1.13770085,105220.0,105210.0,1.32537317]
["bitfinex-derivatives","BTCF0:USTF0",1750016645080,1.21295624,105220.0,105210.0,1.32537317]
["bitfinex-derivatives","BTCF0:USTF0",1750016645570,0.57180159,105220.0,105210.0,1.32537317]
["bitfinex-derivatives","BTCF0:USTF0",1750016646374,0.93260159,105220.0,105210.0,1.13533127]
["bitfinex-derivatives","BTCF0:USTF0",1750016646574,0.93260159,105220.0,105210.0,1.32273317]
["bitfinex-derivatives","BTCF0:USTF0",1750016650084,0.93260159,105220.0,105210.0,1.32253317]
["bitfinex-derivatives","BTCF0:USTF0",1750016650974,0.93260159,105220.0,105210.0,0.09765127]
["bitfinex-derivatives","BTCF0:USTF0",1750016651281,0.93260159,105220.0,105210.0,1.13161127]
["bitfinex-derivatives","BTCF0:USTF0",1750016651883,0.93260159,105220.0,105210.0,1.32165317]
["bitfinex-derivatives","BTCF0:USTF0",1750016653083,0.93260159,105220.0,105210.0,1.13161127]
["bitfinex-derivatives","BTCF0:USTF0",1750016653383,0.93260159,105220.0,105210.0,1.32165317]
["bitfinex-derivatives","BTCF0:USTF0",1750016654485,1.21295624,105220.0,105210.0,1.13165127]
["bitfinex-derivatives","BTCF0:USTF0",1750016654671,0.93260159,105220.0,105210.0,1.13165127]
["bitfinex-derivatives","BTCF0:USTF0",1750016654875,0.93260159,105220.0,105210.0,1.32169307]
["bitfinex-derivatives","BTCF0:USTF0",1750016655979,0.93260159,105220.0,105210.0,1.32197307]
["bitfinex-derivatives","BTCF0:USTF0",1750016657279,0.8573462,105220.0,105210.0,1.32197307]
["bitfinex-derivatives","BTCF0:USTF0",1750016658088,1.13770085,105220.0,105210.0,1.32197307]
["bitfinex-derivatives","BTCF0:USTF0",1750016658288,1.33770085,105220.0,105210.0,1.32197307]
["bitfinex-derivatives","BTCF0:USTF0",1750016659288,1.43196568,105220.0,105210.0,1.32197307]
["bitfinex-derivatives","BTCF0:USTF0",1750016659585,1.15161103,105220.0,105210.0,1.32197307]
["bitfinex-derivatives","BTCF0:USTF0",1750016662983,1.15161103,105220.0,105210.0,1.32222434]
["bitfinex-derivatives","BTCF0:USTF0",1750016663380,0.6490373,105220.0,105210.0,1.60257899]
["bitfinex-derivatives","BTCF0:USTF0",1750016664081,0.3990373,105220.0,105210.0,1.60257899]
["bitfinex-derivatives","BTCF0:USTF0",1750016664285,0.474592,105220.0,105210.0,1.60257899]
["bitfinex-derivatives","BTCF0:USTF0",1750016664481,0.474592,105220.0,105210.0,1.61257899]
["bitfinex-derivatives","BTCF0:USTF0",1750016664688,0.2845547,105220.0,105210.0,1.99171001]
["bitfinex-derivatives","BTCF0:USTF0",1750016665291,0.2845547,105220.0,105210.0,2.20171001]
["bitfinex-derivatives","BTCF0:USTF0",1750016665485,0.07552544,105230.0,105210.0,2.40421461]
["bitfinex-derivatives","BTCF0:USTF0",1750016665689,0.64504553,105250.0,105240.0,0.1899877]
["bitfinex-derivatives","BTCF0:USTF0",1750016665881,0.34426483,105250.0,105240.0,2.31698235]
["bitfinex-derivatives","BTCF0:USTF0",1750016666080,0.53423443,105250.0,105240.0,1.38773362]
["bitfinex-derivatives","BTCF0:USTF0",1750016666282,0.25,105250.0,105240.0,2.13273897]
["bitfinex-derivatives","BTCF0:USTF0",1750016666481,0.8351486,105260.0,105250.0,0.1899696]
["bitfinex-derivatives","BTCF0:USTF0",1750016666779,0.8351486,105260.0,105250.0,0.19022087]
["bitfinex-derivatives","BTCF0:USTF0",1750016666780,1.41394931,105260.0,105250.0,0.19022087]
["bitfinex-derivatives","BTCF0:USTF0",1750016667388,1.13359466,105260.0,105250.0,0.19022087]
["bitfinex-derivatives","BTCF0:USTF0",1750016667591,1.33359466,105260.0,105250.0,0.19022087]
["bitfinex-derivatives","BTCF0:USTF0",1750016667779,1.33359466,105260.0,105250.0,0.25392087]
["bitfinex-derivatives","BTCF0:USTF0",1750016668491,1.33859466,105260.0,105250.0,0.25492087]
["bitfinex-derivatives","BTCF0:USTF0",1750016668696,1.34359466,105260.0,105250.0,0.25592087]
["bitfinex-derivatives","BTCF0:USTF0",1750016674090,1.63394931,105260.0,105250.0,2.03990147]
["bitfinex-derivatives","BTCF0:USTF0",1750016674686,1.63394931,105260.0,105250.0,2.04030147]
["bitfinex-derivatives","BTCF0:USTF0",1750016675090,1.35359466,105260.0,105250.0,1.01410147]
["bitfinex-derivatives","BTCF0:USTF0",1750016675293,1.63394931,105260.0,105250.0,2.04030147]
["bitfinex-derivatives","BTCF0:USTF0",1750016676199,1.63394931,105260.0,105250.0,2.03994147]
["bitfinex-derivatives","BTCF0:USTF0",1750016677101,1.42882285,105260.0,105250.0,2.03994147]
["bitfinex-derivatives","BTCF0:USTF0",1750016677302,1.7091775,105260.0,105250.0,2.03994147]
["bitfinex-derivatives","BTCF0:USTF0",1750016678696,1.41882285,105260.0,105250.0,2.03906147]
["bitfinex-derivatives","BTCF0:USTF0",1750016678893,1.22884235,105260.0,105250.0,2.38081612]
["bitfinex-derivatives","BTCF0:USTF0",1750016679096,1.22884235,105260.0,105250.0,2.41331612]
["bitfinex-derivatives","BTCF0:USTF0",1750016679097,1.08613146,105260.0,105250.0,2.41331612]
["bitfinex-derivatives","BTCF0:USTF0",1750016680101,1.08613146,105260.0,105250.0,2.13296147]
["bitfinex-derivatives","BTCF0:USTF0",1750016680800,1.08613146,105260.0,105250.0,2.14093324]
["bitfinex-derivatives","BTCF0:USTF0",1750016681003,1.08613146,105260.0,105250.0,2.13296147]
["bitfinex-derivatives","BTCF0:USTF0",1750016684707,1.08613146,105260.0,105250.0,2.14072025]
["bitfinex-derivatives","BTCF0:USTF0",1750016685206,1.01090327,105260.0,105250.0,2.13296147]
["bitfinex-derivatives","BTCF0:USTF0",1750016688402,1.01090327,105260.0,105250.0,2.14105872]
["bitfinex-derivatives","BTCF0:USTF0",1750016689013,1.01090327,105260.0,105250.0,2.42141337]
["bitfinex-derivatives","BTCF0:USTF0",1750016689512,1.08613146,105260.0,105250.0,2.42141337]
["bitfinex-derivatives","BTCF0:USTF0",1750016691009,1.08613146,105260.0,105250.0,2.41331612]
["bitfinex-derivatives","BTCF0:USTF0",1750016691620,1.08613146,105260.0,105250.0,2.13296147]
["bitfinex-derivatives","BTCF0:USTF0",1750016692717,1.08613146,105260.0,105250.0,2.12952147]
["bitfinex-derivatives","BTCF0:USTF0",1750016692918,1.36648611,105260.0,105250.0,0.82413127]
["bitfinex-derivatives","BTCF0:USTF0",1750016693108,1.46238611,105260.0,105250.0,2.03310167]
["bitfinex-derivatives","BTCF0:USTF0",1750016693519,1.46238611,105260.0,105250.0,2.03270167]
["bitfinex-derivatives","BTCF0:USTF0",1750016693723,1.46238611,105260.0,105250.0,2.03310167]
["bitfinex-derivatives","BTCF0:USTF0",1750016694520,1.38715792,105260.0,105250.0,2.03310167]
["bitfinex-derivatives","BTCF0:USTF0",1750016695713,1.38715792,105260.0,105250.0,1.21674167]
["bitfinex-derivatives","BTCF0:USTF0",1750016695917,1.38715792,105260.0,105250.0,2.03258167]
["bitfinex-derivatives","BTCF0:USTF0",1750016696116,1.38715792,105260.0,105250.0,2.03283294]
["bitfinex-derivatives","BTCF0:USTF0",1750016696314,0.1899884,105240.0,105230.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750016696620,1.53634032,105240.0,105230.0,0.20278207]
["bitfinex-derivatives","BTCF0:USTF0",1750016696818,1.87418433,105240.0,105230.0,1.02002207]
["bitfinex-derivatives","BTCF0:USTF0",1750016697017,1.87418433,105240.0,105230.0,1.01962207]
["bitfinex-derivatives","BTCF0:USTF0",1750016697212,1.87418433,105240.0,105230.0,0.19054857]
["bitfinex-derivatives","BTCF0:USTF0",1750016697420,1.87418433,105240.0,105230.0,1.21042857]
["bitfinex-derivatives","BTCF0:USTF0",1750016697920,1.87718433,105240.0,105230.0,1.21042857]
["bitfinex-derivatives","BTCF0:USTF0",1750016698219,1.87718433,105240.0,105230.0,1.21030857]
["bitfinex-derivatives","BTCF0:USTF0",1750016698621,1.87618433,105240.0,105230.0,1.21030857]
["bitfinex-derivatives","BTCF0:USTF0",1750016698924,1.87918433,105240.0,105230.0,1.21030857]
["bitfinex-derivatives","BTCF0:USTF0",1750016699119,1.87718433,105240.0,105230.0,1.21030857]
["bitfinex-derivatives","BTCF0:USTF0",1750016699325,1.88118433,105240.0,105230.0,1.21130857]
["bitfinex-derivatives","BTCF0:USTF0",1750016699728,1.78678706,105240.0,105230.0,1.21130857]
["bitfinex-derivatives","BTCF0:USTF0",1750016700325,1.78678706,105240.0,105230.0,0.00154207]
["bitfinex-derivatives","BTCF0:USTF0",1750016700515,2.23620974,105240.0,105230.0,1.02022207]
["bitfinex-derivatives","BTCF0:USTF0",1750016700719,2.23620974,105240.0,105230.0,1.02062207]
["bitfinex-derivatives","BTCF0:USTF0",1750016700918,1.95585509,105240.0,105230.0,1.02022207]
["bitfinex-derivatives","BTCF0:USTF0",1750016701124,2.23620974,105240.0,105230.0,0.00154207]
["bitfinex-derivatives","BTCF0:USTF0",1750016701320,2.2441478,105240.0,105230.0,1.02062207]
["bitfinex-derivatives","BTCF0:USTF0",1750016701928,1.4341362,105240.0,105230.0,1.02062207]
["bitfinex-derivatives","BTCF0:USTF0",1750016702223,2.42031485,105240.0,105230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750016702520,0.1900065,105230.0,105220.0,2.3915445]
["bitfinex-derivatives","BTCF0:USTF0",1750016702725,0.4141949,105230.0,105220.0,2.3915445]
["bitfinex-derivatives","BTCF0:USTF0",1750016702931,0.7341229,105230.0,105220.0,2.3915445]
["bitfinex-derivatives","BTCF0:USTF0",1750016703122,0.7341229,105230.0,105220.0,2.20264]
["bitfinex-derivatives","BTCF0:USTF0",1750016703430,0.93916832,105230.0,105220.0,2.20264]
["bitfinex-derivatives","BTCF0:USTF0",1750016703621,1.15420276,105230.0,105220.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1750016703926,1.15420276,105230.0,105220.0,1.8424]
["bitfinex-derivatives","BTCF0:USTF0",1750016704121,1.35420276,105230.0,105220.0,1.8424]
["bitfinex-derivatives","BTCF0:USTF0",1750016704322,1.35320276,105230.0,105220.0,1.8424]
["bitfinex-derivatives","BTCF0:USTF0",1750016704516,1.44760003,105230.0,105220.0,1.8424]
["bitfinex-derivatives","BTCF0:USTF0",1750016704928,1.45460003,105230.0,105220.0,1.84348]
["bitfinex-derivatives","BTCF0:USTF0",1750016705223,1.36020276,105230.0,105220.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1750016705425,1.36620276,105230.0,105220.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1750016705621,1.36620276,105230.0,105220.0,1.84428]
["bitfinex-derivatives","BTCF0:USTF0",1750016707229,1.36620276,105230.0,105220.0,1.84432]
["bitfinex-derivatives","BTCF0:USTF0",1750016707630,1.44138934,105230.0,105220.0,1.84432]
["bitfinex-derivatives","BTCF0:USTF0",1750016707831,1.16103469,105230.0,105220.0,1.84432]
["bitfinex-derivatives","BTCF0:USTF0",1750016708033,1.44138934,105230.0,105220.0,1.84432]
["bitfinex-derivatives","BTCF0:USTF0",1750016708224,1.32138934,105230.0,105220.0,1.84432]
["bitfinex-derivatives","BTCF0:USTF0",1750016708533,0.94600025,105230.0,105220.0,1.84432]
["bitfinex-derivatives","BTCF0:USTF0",1750016709033,0.94600025,105230.0,105220.0,1.87532]
["bitfinex-derivatives","BTCF0:USTF0",1750016709226,0.94600025,105230.0,105220.0,1.90642]
["bitfinex-derivatives","BTCF0:USTF0",1750016709533,0.94600025,105230.0,105220.0,1.87532]
["bitfinex-derivatives","BTCF0:USTF0",1750016709729,0.94600025,105230.0,105220.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1750016709933,1.2263549,105230.0,105220.0,1.87512]
["bitfinex-derivatives","BTCF0:USTF0",1750016710136,1.4563549,105230.0,105220.0,1.84412]
["bitfinex-derivatives","BTCF0:USTF0",1750016711941,1.2463549,105230.0,105220.0,1.84412]
["bitfinex-derivatives","BTCF0:USTF0",1750016713037,1.2463549,105230.0,105220.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1750016713226,1.2263549,105230.0,105220.0,1.84356]
["bitfinex-derivatives","BTCF0:USTF0",1750016713431,1.4663549,105230.0,105220.0,1.84356]
["bitfinex-derivatives","BTCF0:USTF0",1750016714238,1.2363549,105230.0,105220.0,1.84296]
["bitfinex-derivatives","BTCF0:USTF0",1750016715233,0.95600025,105230.0,105220.0,1.84296]
["bitfinex-derivatives","BTCF0:USTF0",1750016715438,1.2363549,105230.0,105220.0,1.84296]
["bitfinex-derivatives","BTCF0:USTF0",1750016715742,1.2363549,105230.0,105220.0,1.87526]
["bitfinex-derivatives","BTCF0:USTF0",1750016717737,1.1637549,105230.0,105220.0,2.0958845]
["bitfinex-derivatives","BTCF0:USTF0",1750016717941,1.1637549,105230.0,105220.0,2.1270845]
["bitfinex-derivatives","BTCF0:USTF0",1750016718945,1.1637549,105230.0,105220.0,1.93706]
["bitfinex-derivatives","BTCF0:USTF0",1750016719347,1.1637549,105230.0,105220.0,0.91782]
["bitfinex-derivatives","BTCF0:USTF0",1750016719542,1.1959549,105230.0,105220.0,1.93626]
["bitfinex-derivatives","BTCF0:USTF0",1750016719743,1.1959549,105230.0,105220.0,0.91782]
["bitfinex-derivatives","BTCF0:USTF0",1750016719940,1.1959549,105230.0,105220.0,1.93618]
["bitfinex-derivatives","BTCF0:USTF0",1750016723047,0.91560025,105230.0,105220.0,1.87358]
["bitfinex-derivatives","BTCF0:USTF0",1750016723246,1.2261549,105230.0,105220.0,1.87358]
["bitfinex-derivatives","BTCF0:USTF0",1750016723551,1.15096832,105230.0,105220.0,1.87358]
["bitfinex-derivatives","BTCF0:USTF0",1750016723846,1.35096832,105230.0,105220.0,1.87358]
["bitfinex-derivatives","BTCF0:USTF0",1750016724049,1.35096832,105230.0,105220.0,0.85602]
["bitfinex-derivatives","BTCF0:USTF0",1750016724248,1.35096832,105230.0,105220.0,1.87298]
["bitfinex-derivatives","BTCF0:USTF0",1750016724449,1.35096832,105230.0,105220.0,0.85602]
["bitfinex-derivatives","BTCF0:USTF0",1750016724648,1.35096832,105230.0,105220.0,1.05802]
["bitfinex-derivatives","BTCF0:USTF0",1750016724850,1.35096832,105230.0,105220.0,1.87274]
["bitfinex-derivatives","BTCF0:USTF0",1750016725049,1.35096832,105230.0,105220.0,1.87258]
["bitfinex-derivatives","BTCF0:USTF0",1750016725648,1.44536559,105230.0,105220.0,1.87258]
["bitfinex-derivatives","BTCF0:USTF0",1750016725950,1.44536559,105230.0,105220.0,0.85602]
["bitfinex-derivatives","BTCF0:USTF0",1750016726145,1.44536559,105230.0,105220.0,1.87222]
["bitfinex-derivatives","BTCF0:USTF0",1750016726854,1.80616559,105230.0,105220.0,1.87194]
["bitfinex-derivatives","BTCF0:USTF0",1750016727149,1.44536559,105230.0,105220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750016727347,1.80680276,105230.0,105220.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1750016727547,1.80680276,105230.0,105220.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750016727746,1.93943136,105230.0,105220.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1750016727947,1.93943136,105230.0,105220.0,0.06174333]
["bitfinex-derivatives","BTCF0:USTF0",1750016728151,1.80680276,105230.0,105220.0,0.06174333]
["bitfinex-derivatives","BTCF0:USTF0",1750016728348,1.80680276,105230.0,105220.0,0.02430323]
["bitfinex-derivatives","BTCF0:USTF0",1750016729153,1.93891442,105230.0,105220.0,0.02430323]
["bitfinex-derivatives","BTCF0:USTF0",1750016730053,1.93891442,105230.0,105220.0,0.14790713]
["bitfinex-derivatives","BTCF0:USTF0",1750016730242,1.65855977,105230.0,105220.0,0.14790713]
["bitfinex-derivatives","BTCF0:USTF0",1750016730449,1.93891442,105230.0,105220.0,0.14790713]
["bitfinex-derivatives","BTCF0:USTF0",1750016731151,1.93891341,105230.0,105220.0,0.14790713]
["bitfinex-derivatives","BTCF0:USTF0",1750016731850,1.65855876,105230.0,105220.0,0.14790713]
["bitfinex-derivatives","BTCF0:USTF0",1750016732050,1.93891341,105230.0,105220.0,0.14790713]
["bitfinex-derivatives","BTCF0:USTF0",1750016732456,1.80680276,105230.0,105220.0,0.14790713]
["bitfinex-derivatives","BTCF0:USTF0",1750016734454,1.93891341,105230.0,105220.0,0.14790713]
["bitfinex-derivatives","BTCF0:USTF0",1750016735355,1.80680276,105230.0,105220.0,0.14790713]
["bitfinex-derivatives","BTCF0:USTF0",1750016735656,1.90115406,105230.0,105220.0,0.14790713]
["bitfinex-derivatives","BTCF0:USTF0",1750016736149,0.1900245,105220.0,105210.0,1.08040207]
["bitfinex-derivatives","BTCF0:USTF0",1750016736551,1.07881437,105220.0,105210.0,1.08040207]
["bitfinex-derivatives","BTCF0:USTF0",1750016737754,1.08481437,105220.0,105210.0,1.08140207]
["bitfinex-derivatives","BTCF0:USTF0",1750016737944,1.16093592,105220.0,105210.0,1.08140207]
["bitfinex-derivatives","BTCF0:USTF0",1750016738145,1.16593592,105220.0,105210.0,1.08240207]
["bitfinex-derivatives","BTCF0:USTF0",1750016741456,1.16593592,105220.0,105210.0,0.06704207]
["bitfinex-derivatives","BTCF0:USTF0",1750016741659,1.16593592,105220.0,105210.0,1.07988207]
["bitfinex-derivatives","BTCF0:USTF0",1750016741959,1.16593592,105220.0,105210.0,1.44068207]
["bitfinex-derivatives","BTCF0:USTF0",1750016742251,1.16593592,105220.0,105210.0,1.07980207]
["bitfinex-derivatives","BTCF0:USTF0",1750016744160,2.7895841,105240.0,105210.0,1.44060207]
["bitfinex-derivatives","BTCF0:USTF0",1750016744359,0.2850169,105230.0,105220.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750016744561,0.90633513,105230.0,105220.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750016744750,0.82756508,105230.0,105220.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750016744958,1.49109145,105230.0,105200.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1750016745264,0.47039725,105210.0,105200.0,0.61274]
["bitfinex-derivatives","BTCF0:USTF0",1750016745455,0.4400426,105210.0,105200.0,0.61314]
["bitfinex-derivatives","BTCF0:USTF0",1750016745760,0.69068572,105210.0,105200.0,0.61314]
["bitfinex-derivatives","BTCF0:USTF0",1750016745956,0.7857292,105210.0,105200.0,0.61314]
["bitfinex-derivatives","BTCF0:USTF0",1750016746154,0.9847292,105210.0,105200.0,0.61314]
["bitfinex-derivatives","BTCF0:USTF0",1750016746554,1.06206102,105210.0,105200.0,0.61314]
["bitfinex-derivatives","BTCF0:USTF0",1750016746762,1.06606102,105210.0,105200.0,0.61414]
["bitfinex-derivatives","BTCF0:USTF0",1750016747449,1.13096102,105210.0,105200.0,0.61414]
["bitfinex-derivatives","BTCF0:USTF0",1750016747863,1.13296102,105210.0,105200.0,0.61414]
["bitfinex-derivatives","BTCF0:USTF0",1750016748864,1.13296102,105210.0,105200.0,0.64494]
["bitfinex-derivatives","BTCF0:USTF0",1750016749465,1.13296102,105210.0,105200.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1750016750365,1.13296102,105210.0,105200.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1750016752267,1.07006102,105210.0,105200.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1750016753167,1.16425705,105210.0,105200.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1750016755371,1.16425705,105210.0,105200.0,0.59599465]
["bitfinex-derivatives","BTCF0:USTF0",1750016755669,1.16425705,105210.0,105200.0,0.62799465]
["bitfinex-derivatives","BTCF0:USTF0",1750016755870,1.16425705,105210.0,105200.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1750016756168,1.16425705,105210.0,105200.0,0.98879465]
["bitfinex-derivatives","BTCF0:USTF0",1750016756471,0.91425705,105210.0,105200.0,0.98879465]
["bitfinex-derivatives","BTCF0:USTF0",1750016756769,0.3970426,105210.0,105200.0,1.45921]
["bitfinex-derivatives","BTCF0:USTF0",1750016757067,0.47242492,105210.0,105200.0,2.28101]
["bitfinex-derivatives","BTCF0:USTF0",1750016757662,2.15478825,105240.0,105200.0,2.3760385]
["bitfinex-derivatives","BTCF0:USTF0",1750016757870,1.58402825,105240.0,105220.0,0.64115465]
["bitfinex-derivatives","BTCF0:USTF0",1750016758170,1.44220622,105240.0,105230.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750016758362,1.53725873,105240.0,105230.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750016758961,1.81761338,105240.0,105230.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750016759158,0.80031993,105240.0,105230.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750016759361,0.66820928,105240.0,105230.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750016759561,0.67320928,105240.0,105230.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750016759763,1.00531993,105240.0,105230.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750016759963,1.01031993,105240.0,105230.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750016760160,0.95501594,105240.0,105230.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750016760368,0.95501594,105240.0,105230.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750016760570,0.95501594,105240.0,105230.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750016760769,0.95201594,105240.0,105230.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750016760965,0.96001594,105240.0,105230.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750016762272,1.24037059,105240.0,105230.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750016764273,1.24037059,105240.0,105230.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1750016765263,2.66015585,105260.0,105230.0,0.90371465]
["bitfinex-derivatives","BTCF0:USTF0",1750016765465,0.1899884,105240.0,105230.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1750016765665,0.4199884,105240.0,105230.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1750016765881,0.5627416,105240.0,105230.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1750016766371,0.65776701,105240.0,105230.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1750016766869,0.75195429,105240.0,105230.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1750016767069,0.95195429,105240.0,105230.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1750016768270,1.02927266,105240.0,105230.0,0.84111465]
["bitfinex-derivatives","BTCF0:USTF0",1750016768676,1.02927266,105240.0,105230.0,0.90221465]
["bitfinex-derivatives","BTCF0:USTF0",1750016772680,0.7486812,105260.0,105230.0,0.90221465]
["bitfinex-derivatives","BTCF0:USTF0",1750016772874,1.03374026,105260.0,105240.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750016773182,1.40274392,105260.0,105240.0,0.37475465]
["bitfinex-derivatives","BTCF0:USTF0",1750016773575,0.33017968,105250.0,105240.0,0.37475465]
["bitfinex-derivatives","BTCF0:USTF0",1750016773771,0.60767658,105250.0,105240.0,0.37475465]
["bitfinex-derivatives","BTCF0:USTF0",1750016773972,0.63391529,105250.0,105240.0,0.37475465]
["bitfinex-derivatives","BTCF0:USTF0",1750016774179,0.72892716,105250.0,105240.0,0.37475465]
["bitfinex-derivatives","BTCF0:USTF0",1750016774379,0.92892716,105250.0,105240.0,0.37475465]
["bitfinex-derivatives","BTCF0:USTF0",1750016774579,1.28972716,105250.0,105240.0,0.37475465]
["bitfinex-derivatives","BTCF0:USTF0",1750016774783,0.92892716,105250.0,105240.0,0.37475465]
["bitfinex-derivatives","BTCF0:USTF0",1750016775374,1.06073652,105250.0,105240.0,0.6551093]
["bitfinex-derivatives","BTCF0:USTF0",1750016775575,0.48799135,105250.0,105240.0,2.6441893]
["bitfinex-derivatives","BTCF0:USTF0",1750016775783,0.76505358,105250.0,105240.0,2.6451893]
["bitfinex-derivatives","BTCF0:USTF0",1750016775977,0.83006997,105250.0,105240.0,2.6451893]
["bitfinex-derivatives","BTCF0:USTF0",1750016776377,0.82306997,105250.0,105240.0,2.6441893]
["bitfinex-derivatives","BTCF0:USTF0",1750016776584,0.82806997,105250.0,105240.0,2.36383465]
["bitfinex-derivatives","BTCF0:USTF0",1750016777283,0.82306997,105250.0,105240.0,2.36383465]
["bitfinex-derivatives","BTCF0:USTF0",1750016777490,0.82506997,105250.0,105240.0,2.36383465]
["bitfinex-derivatives","BTCF0:USTF0",1750016778277,0.72405358,105250.0,105240.0,2.55382475]
["bitfinex-derivatives","BTCF0:USTF0",1750016778477,0.72405358,105250.0,105240.0,2.8341794]
["bitfinex-derivatives","BTCF0:USTF0",1750016778883,0.5344615,105250.0,105240.0,2.8840794]
["bitfinex-derivatives","BTCF0:USTF0",1750016779585,0.4869646,105250.0,105240.0,2.8840794]
["bitfinex-derivatives","BTCF0:USTF0",1750016779787,0.4374677,105250.0,105240.0,3.2290954]
["bitfinex-derivatives","BTCF0:USTF0",1750016780286,0.4374677,105250.0,105240.0,2.9810954]
["bitfinex-derivatives","BTCF0:USTF0",1750016783190,0.4374677,105250.0,105240.0,2.8860794]
["bitfinex-derivatives","BTCF0:USTF0",1750016784388,0.4374677,105250.0,105240.0,2.9810954]
["bitfinex-derivatives","BTCF0:USTF0",1750016784583,0.33256867,105260.0,105250.0,0.47032675]
["bitfinex-derivatives","BTCF0:USTF0",1750016784783,0.33256867,105260.0,105250.0,1.09032675]
["bitfinex-derivatives","BTCF0:USTF0",1750016785090,0.47567504,105260.0,105250.0,1.09032675]
["bitfinex-derivatives","BTCF0:USTF0",1750016786285,0.47767504,105260.0,105250.0,1.09032675]
["bitfinex-derivatives","BTCF0:USTF0",1750016786491,0.67767504,105260.0,105250.0,1.09032675]
["bitfinex-derivatives","BTCF0:USTF0",1750016787388,0.67767504,105260.0,105250.0,1.18533475]
["bitfinex-derivatives","BTCF0:USTF0",1750016787584,0.67767504,105260.0,105250.0,0.98893475]
["bitfinex-derivatives","BTCF0:USTF0",1750016787784,0.67767504,105260.0,105250.0,1.98933475]
["bitfinex-derivatives","BTCF0:USTF0",1750016788091,0.67767504,105260.0,105250.0,1.89432675]
["bitfinex-derivatives","BTCF0:USTF0",1750016788595,0.67567504,105260.0,105250.0,1.89432675]
["bitfinex-derivatives","BTCF0:USTF0",1750016788890,0.67567504,105260.0,105250.0,1.94422675]
["bitfinex-derivatives","BTCF0:USTF0",1750016789593,0.67767504,105260.0,105250.0,1.94422675]
["bitfinex-derivatives","BTCF0:USTF0",1750016794391,0.43958547,105260.0,105250.0,1.94422675]
["bitfinex-derivatives","BTCF0:USTF0",1750016794592,0.43958547,105260.0,105250.0,2.23622675]
["bitfinex-derivatives","BTCF0:USTF0",1750016795093,0.39009617,105260.0,105250.0,2.23822675]
["bitfinex-derivatives","BTCF0:USTF0",1750016795494,0.39009617,105260.0,105250.0,2.23622675]
["bitfinex-derivatives","BTCF0:USTF0",1750016795796,0.39009617,105260.0,105250.0,2.24222675]
["bitfinex-derivatives","BTCF0:USTF0",1750016797992,0.142462,105270.0,105250.0,2.38469685]
["bitfinex-derivatives","BTCF0:USTF0",1750016798297,0.332398,105270.0,105260.0,1.74566875]
["bitfinex-derivatives","BTCF0:USTF0",1750016798595,0.332398,105270.0,105260.0,1.79556875]
["bitfinex-derivatives","BTCF0:USTF0",1750016799898,0.332398,105270.0,105260.0,1.79656875]
["bitfinex-derivatives","BTCF0:USTF0",1750016800092,0.532398,105270.0,105260.0,1.79656875]
["bitfinex-derivatives","BTCF0:USTF0",1750016802001,0.532398,105270.0,105260.0,1.81104096]
["bitfinex-derivatives","BTCF0:USTF0",1750016803691,0.532398,105270.0,105260.0,2.10304096]
["bitfinex-derivatives","BTCF0:USTF0",1750016804201,0.4849104,105270.0,105260.0,2.10304096]
["bitfinex-derivatives","BTCF0:USTF0",1750016804998,0.09505953,105280.0,105260.0,2.24549736]
["bitfinex-derivatives","BTCF0:USTF0",1750016805196,0.28497753,105280.0,105270.0,1.89259065]
["bitfinex-derivatives","BTCF0:USTF0",1750016805500,0.42806769,105280.0,105270.0,1.89259065]
["bitfinex-derivatives","BTCF0:USTF0",1750016806593,0.50348434,105280.0,105270.0,1.89259065]
["bitfinex-derivatives","BTCF0:USTF0",1750016806994,0.70348434,105280.0,105270.0,1.89259065]
["bitfinex-derivatives","BTCF0:USTF0",1750016807293,0.56039418,105280.0,105270.0,1.89259065]
["bitfinex-derivatives","BTCF0:USTF0",1750016807695,0.56239418,105280.0,105270.0,1.89259065]
["bitfinex-derivatives","BTCF0:USTF0",1750016808595,0.56039418,105280.0,105270.0,1.89259065]
["bitfinex-derivatives","BTCF0:USTF0",1750016808796,0.56039418,105280.0,105270.0,1.89459065]
["bitfinex-derivatives","BTCF0:USTF0",1750016809299,0.39001223,105280.0,105270.0,2.1749453]
["bitfinex-derivatives","BTCF0:USTF0",1750016809701,0.39001223,105280.0,105270.0,2.5168453]
["bitfinex-derivatives","BTCF0:USTF0",1750016810201,0.3323464,105290.0,105280.0,0.189918]
["bitfinex-derivatives","BTCF0:USTF0",1750016810402,0.3323464,105290.0,105280.0,2.0306073]
["bitfinex-derivatives","BTCF0:USTF0",1750016811398,0.3343464,105290.0,105280.0,2.0306073]
["bitfinex-derivatives","BTCF0:USTF0",1750016811799,0.3343464,105290.0,105280.0,3.0252073]
["bitfinex-derivatives","BTCF0:USTF0",1750016812098,0.484868,105290.0,105280.0,3.0252073]
["bitfinex-derivatives","BTCF0:USTF0",1750016812504,0.484868,105290.0,105280.0,3.0272073]
["bitfinex-derivatives","BTCF0:USTF0",1750016812806,0.4373913,105290.0,105280.0,3.0771073]
["bitfinex-derivatives","BTCF0:USTF0",1750016814101,0.40773005,105300.0,105290.0,0.1898999]
["bitfinex-derivatives","BTCF0:USTF0",1750016814407,0.3323134,105300.0,105290.0,1.23635455]
["bitfinex-derivatives","BTCF0:USTF0",1750016815306,0.40973005,105300.0,105290.0,1.23635455]
["bitfinex-derivatives","BTCF0:USTF0",1750016815907,0.60973005,105300.0,105290.0,1.23635455]
["bitfinex-derivatives","BTCF0:USTF0",1750016816907,0.60773005,105300.0,105290.0,1.23635455]
["bitfinex-derivatives","BTCF0:USTF0",1750016817306,0.60773005,105300.0,105290.0,1.25517284]
["bitfinex-derivatives","BTCF0:USTF0",1750016817500,0.56025595,105300.0,105290.0,1.25517284]
["bitfinex-derivatives","BTCF0:USTF0",1750016817899,0.46529855,105300.0,105290.0,1.25717284]
["bitfinex-derivatives","BTCF0:USTF0",1750016818105,0.3898819,105300.0,105290.0,1.25717284]
["bitfinex-derivatives","BTCF0:USTF0",1750016818306,0.2,105300.0,105290.0,1.25717284]
["bitfinex-derivatives","BTCF0:USTF0",1750016818511,0.0474686,105310.0,105300.0,0.1898819]
["bitfinex-derivatives","BTCF0:USTF0",1750016818807,0.2848175,105310.0,105300.0,2.88143915]
["bitfinex-derivatives","BTCF0:USTF0",1750016819308,0.3322541,105320.0,105310.0,0.1898638]
["bitfinex-derivatives","BTCF0:USTF0",1750016819509,0.3322541,105320.0,105310.0,0.89371845]
["bitfinex-derivatives","BTCF0:USTF0",1750016820108,0.3322541,105320.0,105310.0,1.88351845]
["bitfinex-derivatives","BTCF0:USTF0",1750016820307,0.5322541,105320.0,105310.0,1.88351845]
["bitfinex-derivatives","BTCF0:USTF0",1750016821310,0.5352541,105320.0,105310.0,0.89371845]
["bitfinex-derivatives","BTCF0:USTF0",1750016821512,0.5352541,105320.0,105310.0,1.88351845]
["bitfinex-derivatives","BTCF0:USTF0",1750016821807,0.5352541,105320.0,105310.0,0.89371845]
["bitfinex-derivatives","BTCF0:USTF0",1750016822006,0.5352541,105320.0,105310.0,1.88351845]
["bitfinex-derivatives","BTCF0:USTF0",1750016822007,0.5322541,105320.0,105310.0,1.88351845]
["bitfinex-derivatives","BTCF0:USTF0",1750016822207,0.5342541,105320.0,105310.0,1.88351845]
["bitfinex-derivatives","BTCF0:USTF0",1750016824404,0.5342541,105320.0,105310.0,1.93341845]
["bitfinex-derivatives","BTCF0:USTF0",1750016824713,0.5342541,105320.0,105310.0,0.94361845]
["bitfinex-derivatives","BTCF0:USTF0",1750016824911,0.5342541,105320.0,105310.0,1.93333845]
["bitfinex-derivatives","BTCF0:USTF0",1750016826809,0.3918628,105320.0,105310.0,1.93333845]
["bitfinex-derivatives","BTCF0:USTF0",1750016827116,0.3918458,105320.0,105310.0,1.93333845]
["bitfinex-derivatives","BTCF0:USTF0",1750016827512,0.3898458,105320.0,105310.0,1.93333845]
["bitfinex-derivatives","BTCF0:USTF0",1750016828217,0.3898458,105320.0,105310.0,1.93533845]
["bitfinex-derivatives","BTCF0:USTF0",1750016829707,0.1898381,105330.0,105310.0,1.28048905]
["bitfinex-derivatives","BTCF0:USTF0",1750016829909,0.3796659,105330.0,105320.0,2.54214055]
["bitfinex-derivatives","BTCF0:USTF0",1750016830111,0.52141108,105330.0,105320.0,2.54214055]
["bitfinex-derivatives","BTCF0:USTF0",1750016833214,0.52341108,105330.0,105320.0,2.59204055]
["bitfinex-derivatives","BTCF0:USTF0",1750016833519,1.23498015,105330.0,105320.0,1.03946]
["bitfinex-derivatives","BTCF0:USTF0",1750016833820,1.27538015,105330.0,105320.0,1.03946]
["bitfinex-derivatives","BTCF0:USTF0",1750016834018,1.27538015,105330.0,105320.0,1.03986]
["bitfinex-derivatives","BTCF0:USTF0",1750016834221,1.27538015,105330.0,105320.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750016834427,1.36944331,105330.0,105320.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750016834718,0.3859,105340.0,105320.0,1.03986]
["bitfinex-derivatives","BTCF0:USTF0",1750016834920,0.2847488,105330.0,105320.0,1.03986]
["bitfinex-derivatives","BTCF0:USTF0",1750016835110,1.12716152,105330.0,105320.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750016835315,1.59576925,105330.0,105320.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1750016835522,1.7379613,105330.0,105320.0,0.24238]
["bitfinex-derivatives","BTCF0:USTF0",1750016835721,1.83290552,105330.0,105320.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1750016836123,1.90802046,105330.0,105320.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1750016836423,1.62766581,105330.0,105320.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750016836624,1.90802046,105330.0,105320.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1750016836818,2.03982982,105330.0,105320.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1750016837019,2.04282982,105330.0,105320.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1750016837622,1.76247517,105330.0,105320.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1750016838025,1.76547517,105330.0,105320.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1750016838225,1.51547517,105330.0,105320.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1750016839929,1.15467517,105330.0,105320.0,0.52313465]
["bitfinex-derivatives","BTCF0:USTF0",1750016840232,1.02286581,105330.0,105320.0,0.52313465]
["bitfinex-derivatives","BTCF0:USTF0",1750016840831,0.71770936,105340.0,105320.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1750016841032,1.01511951,105340.0,105320.0,0.52313465]
["bitfinex-derivatives","BTCF0:USTF0",1750016841233,1.15749357,105340.0,105320.0,0.52313465]
["bitfinex-derivatives","BTCF0:USTF0",1750016841435,1.25243779,105340.0,105320.0,0.52313465]
["bitfinex-derivatives","BTCF0:USTF0",1750016842231,0.26616299,105330.0,105320.0,0.52313465]
["bitfinex-derivatives","BTCF0:USTF0",1750016842433,0.56362389,105330.0,105320.0,0.58433465]
["bitfinex-derivatives","BTCF0:USTF0",1750016842631,0.70621307,105330.0,105320.0,0.58433465]
["bitfinex-derivatives","BTCF0:USTF0",1750016842930,0.80115729,105330.0,105320.0,0.58433465]
["bitfinex-derivatives","BTCF0:USTF0",1750016843823,0.80115729,105330.0,105320.0,0.95480424]
["bitfinex-derivatives","BTCF0:USTF0",1750016844030,0.62904804,105330.0,105320.0,1.58665889]
["bitfinex-derivatives","BTCF0:USTF0",1750016844223,0.63104804,105330.0,105320.0,1.30630424]
["bitfinex-derivatives","BTCF0:USTF0",1750016845136,0.63004804,105330.0,105320.0,1.30630424]
["bitfinex-derivatives","BTCF0:USTF0",1750016845436,0.63004804,105330.0,105320.0,1.30830424]
["bitfinex-derivatives","BTCF0:USTF0",1750016845638,0.62804804,105330.0,105320.0,1.30830424]
["bitfinex-derivatives","BTCF0:USTF0",1750016848140,0.62804804,105330.0,105320.0,1.58865889]
["bitfinex-derivatives","BTCF0:USTF0",1750016848141,0.40875217,105330.0,105320.0,1.58865889]
["bitfinex-derivatives","BTCF0:USTF0",1750016848440,0.50312861,105330.0,105320.0,1.58865889]
["bitfinex-derivatives","BTCF0:USTF0",1750016849435,0.42671906,105340.0,105330.0,0.1898278]
["bitfinex-derivatives","BTCF0:USTF0",1750016849635,0.66400326,105340.0,105330.0,2.54730245]
["bitfinex-derivatives","BTCF0:USTF0",1750016849848,0.67491018,105340.0,105330.0,2.73719045]
["bitfinex-derivatives","BTCF0:USTF0",1750016850138,0.67491018,105340.0,105330.0,2.76852614]
["bitfinex-derivatives","BTCF0:USTF0",1750016850139,0.62745378,105340.0,105330.0,2.76852614]
["bitfinex-derivatives","BTCF0:USTF0",1750016850742,0.62945378,105340.0,105330.0,2.76852614]
["bitfinex-derivatives","BTCF0:USTF0",1750016850930,0.63045378,105340.0,105330.0,2.76852614]
["bitfinex-derivatives","BTCF0:USTF0",1750016851829,0.62945378,105340.0,105330.0,2.76852614]
["bitfinex-derivatives","BTCF0:USTF0",1750016852038,0.62745378,105340.0,105330.0,2.76952614]
["bitfinex-derivatives","BTCF0:USTF0",1750016853839,0.42745378,105340.0,105330.0,2.76952614]
["bitfinex-derivatives","BTCF0:USTF0",1750016854236,0.62745378,105340.0,105330.0,2.76952614]
["bitfinex-derivatives","BTCF0:USTF0",1750016855840,0.62745378,105340.0,105330.0,2.76992614]
["bitfinex-derivatives","BTCF0:USTF0",1750016857755,0.62745378,105340.0,105330.0,2.29974369]
["bitfinex-derivatives","BTCF0:USTF0",1750016857941,0.62745378,105340.0,105330.0,2.58009834]
["bitfinex-derivatives","BTCF0:USTF0",1750016858649,0.72171373,105340.0,105330.0,2.58009834]
["bitfinex-derivatives","BTCF0:USTF0",1750016859652,0.62745378,105340.0,105330.0,2.58009834]
["bitfinex-derivatives","BTCF0:USTF0",1750016860845,0.62745378,105340.0,105330.0,2.57969834]
["bitfinex-derivatives","BTCF0:USTF0",1750016861240,0.62745378,105340.0,105330.0,2.58009834]
["bitfinex-derivatives","BTCF0:USTF0",1750016862047,0.62745378,105340.0,105330.0,2.57969834]
["bitfinex-derivatives","BTCF0:USTF0",1750016862248,0.62745378,105340.0,105330.0,2.58009834]
["bitfinex-derivatives","BTCF0:USTF0",1750016865250,0.72171373,105340.0,105330.0,2.58009834]
["bitfinex-derivatives","BTCF0:USTF0",1750016867451,0.81664893,105340.0,105330.0,2.58009834]
["bitfinex-derivatives","BTCF0:USTF0",1750016867960,0.81664893,105340.0,105330.0,2.57969834]
["bitfinex-derivatives","BTCF0:USTF0",1750016868159,0.81664893,105340.0,105330.0,2.49166369]
["bitfinex-derivatives","BTCF0:USTF0",1750016868358,0.81664893,105340.0,105330.0,2.77201834]
["bitfinex-derivatives","BTCF0:USTF0",1750016872454,0.72238898,105340.0,105330.0,2.77201834]
["bitfinex-derivatives","BTCF0:USTF0",1750016872856,0.81675842,105340.0,105330.0,2.77201834]
["bitfinex-derivatives","BTCF0:USTF0",1750016873461,0.72238898,105340.0,105330.0,2.77201834]
["bitfinex-derivatives","BTCF0:USTF0",1750016875064,0.85419834,105340.0,105330.0,2.77201834]
["bitfinex-derivatives","BTCF0:USTF0",1750016875256,0.94861853,105340.0,105330.0,2.77201834]
["bitfinex-derivatives","BTCF0:USTF0",1750016875562,0.81680917,105340.0,105330.0,2.77201834]
["bitfinex-derivatives","BTCF0:USTF0",1750016876060,0.49553198,105360.0,105330.0,2.77201834]
["bitfinex-derivatives","BTCF0:USTF0",1750016876363,0.38013334,105350.0,105340.0,0.34515465]
["bitfinex-derivatives","BTCF0:USTF0",1750016876662,0.4946894,105350.0,105340.0,0.53723465]
["bitfinex-derivatives","BTCF0:USTF0",1750016876855,0.5421391,105350.0,105340.0,0.89803465]
["bitfinex-derivatives","BTCF0:USTF0",1750016877055,0.68503274,105350.0,105340.0,0.53723465]
["bitfinex-derivatives","BTCF0:USTF0",1750016877258,0.77995893,105350.0,105340.0,1.11925834]
["bitfinex-derivatives","BTCF0:USTF0",1750016877457,0.56995893,105350.0,105340.0,1.11925834]
["bitfinex-derivatives","BTCF0:USTF0",1750016877666,0.47503274,105350.0,105340.0,1.11925834]
["bitfinex-derivatives","BTCF0:USTF0",1750016877961,0.69995893,105350.0,105340.0,1.36509034]
["bitfinex-derivatives","BTCF0:USTF0",1750016878151,0.89995893,105350.0,105340.0,1.72589034]
["bitfinex-derivatives","BTCF0:USTF0",1750016878350,0.90095893,105350.0,105340.0,1.72589034]
["bitfinex-derivatives","BTCF0:USTF0",1750016879161,0.90295893,105350.0,105340.0,0.73729034]
["bitfinex-derivatives","BTCF0:USTF0",1750016879564,0.90295893,105350.0,105340.0,1.72589034]
["bitfinex-derivatives","BTCF0:USTF0",1750016880262,0.90295893,105350.0,105340.0,0.73729034]
["bitfinex-derivatives","BTCF0:USTF0",1750016880459,0.90295893,105350.0,105340.0,1.72585034]
["bitfinex-derivatives","BTCF0:USTF0",1750016885465,0.99745449,105350.0,105340.0,1.72585034]
["bitfinex-derivatives","BTCF0:USTF0",1750016885666,0.90295893,105350.0,105340.0,1.72585034]
["bitfinex-derivatives","BTCF0:USTF0",1750016885863,1.03476829,105350.0,105340.0,1.72585034]
["bitfinex-derivatives","BTCF0:USTF0",1750016886360,0.90295893,105350.0,105340.0,1.72585034]
["bitfinex-derivatives","BTCF0:USTF0",1750016889272,0.99744466,105350.0,105340.0,1.91573834]
["bitfinex-derivatives","BTCF0:USTF0",1750016894370,0.99744466,105350.0,105340.0,1.63538369]
["bitfinex-derivatives","BTCF0:USTF0",1750016894674,0.99744466,105350.0,105340.0,1.91573834]
["bitfinex-derivatives","BTCF0:USTF0",1750016895873,0.99644466,105350.0,105340.0,1.91573834]
["bitfinex-derivatives","BTCF0:USTF0",1750016896072,0.99644466,105350.0,105340.0,1.91673834]
["bitfinex-derivatives","BTCF0:USTF0",1750016896571,0.99444466,105350.0,105340.0,1.91673834]
["bitfinex-derivatives","BTCF0:USTF0",1750016896762,0.99444466,105350.0,105340.0,1.95082624]
["bitfinex-derivatives","BTCF0:USTF0",1750016897567,0.99644466,105350.0,105340.0,1.95082624]
["bitfinex-derivatives","BTCF0:USTF0",1750016898162,0.99744466,105350.0,105340.0,0.79254624]
["bitfinex-derivatives","BTCF0:USTF0",1750016898371,0.99744466,105350.0,105340.0,1.94946624]
["bitfinex-derivatives","BTCF0:USTF0",1750016901473,0.90295893,105350.0,105340.0,1.94946624]
["bitfinex-derivatives","BTCF0:USTF0",1750016904372,0.90295893,105350.0,105340.0,1.58866624]
["bitfinex-derivatives","BTCF0:USTF0",1750016904564,0.90295893,105350.0,105340.0,1.94946624]
["bitfinex-derivatives","BTCF0:USTF0",1750016906377,0.66747526,105360.0,105340.0,1.94946624]
["bitfinex-derivatives","BTCF0:USTF0",1750016906576,1.08724906,105360.0,105350.0,0.34674255]
["bitfinex-derivatives","BTCF0:USTF0",1750016906775,1.32397939,105360.0,105350.0,0.34674255]
["bitfinex-derivatives","BTCF0:USTF0",1750016907274,1.32369939,105360.0,105350.0,0.34674255]
["bitfinex-derivatives","BTCF0:USTF0",1750016907474,1.39339939,105360.0,105350.0,0.34674255]
["bitfinex-derivatives","BTCF0:USTF0",1750016907877,1.39639939,105360.0,105350.0,0.34674255]
["bitfinex-derivatives","BTCF0:USTF0",1750016908080,1.75719939,105360.0,105350.0,0.40984255]
["bitfinex-derivatives","BTCF0:USTF0",1750016908377,1.95719939,105360.0,105350.0,0.40984255]
["bitfinex-derivatives","BTCF0:USTF0",1750016909274,1.28295684,105360.0,105350.0,0.40984255]
["bitfinex-derivatives","BTCF0:USTF0",1750016909480,1.59739939,105360.0,105350.0,0.40984255]
["bitfinex-derivatives","BTCF0:USTF0",1750016910173,1.59739939,105360.0,105350.0,0.44117824]
["bitfinex-derivatives","BTCF0:USTF0",1750016910573,1.66379939,105360.0,105350.0,0.44117824]
["bitfinex-derivatives","BTCF0:USTF0",1750016910977,2.02459939,105360.0,105350.0,0.44117824]
["bitfinex-derivatives","BTCF0:USTF0",1750016911279,1.66379939,105360.0,105350.0,0.44117824]
["bitfinex-derivatives","BTCF0:USTF0",1750016911880,1.2418816,105370.0,105350.0,0.44117824]
["bitfinex-derivatives","BTCF0:USTF0",1750016912079,1.6216374,105370.0,105360.0,0.31444255]
["bitfinex-derivatives","BTCF0:USTF0",1750016912378,1.85971425,105370.0,105360.0,0.34577824]
["bitfinex-derivatives","BTCF0:USTF0",1750016912582,1.95462625,105370.0,105360.0,0.34577824]
["bitfinex-derivatives","BTCF0:USTF0",1750016913177,1.95762625,105370.0,105360.0,0.34577824]
["bitfinex-derivatives","BTCF0:USTF0",1750016913580,2.18432266,105370.0,105360.0,0.34577824]
["bitfinex-derivatives","BTCF0:USTF0",1750016913782,1.98952266,105370.0,105360.0,0.34577824]
["bitfinex-derivatives","BTCF0:USTF0",1750016914081,2.18832266,105370.0,105360.0,0.34577824]
["bitfinex-derivatives","BTCF0:USTF0",1750016914982,2.30001386,105370.0,105360.0,0.66022079]
["bitfinex-derivatives","BTCF0:USTF0",1750016915183,2.30001386,105370.0,105360.0,0.79652079]
["bitfinex-derivatives","BTCF0:USTF0",1750016915680,1.14109026,105370.0,105360.0,0.79652079]
["bitfinex-derivatives","BTCF0:USTF0",1750016916682,1.13709026,105370.0,105360.0,0.79652079]
["bitfinex-derivatives","BTCF0:USTF0",1750016916884,1.13609026,105370.0,105360.0,0.79652079]
["bitfinex-derivatives","BTCF0:USTF0",1750016917387,1.49689026,105370.0,105360.0,0.79652079]
["bitfinex-derivatives","BTCF0:USTF0",1750016917777,1.53889026,105370.0,105360.0,0.79652079]
["bitfinex-derivatives","BTCF0:USTF0",1750016919580,1.53889026,105370.0,105360.0,0.48207824]
["bitfinex-derivatives","BTCF0:USTF0",1750016920184,1.72749414,105370.0,105360.0,0.48207824]
["bitfinex-derivatives","BTCF0:USTF0",1750016920386,1.91929414,105370.0,105360.0,0.48207824]
["bitfinex-derivatives","BTCF0:USTF0",1750016922189,1.91929414,105370.0,105360.0,0.67196624]
["bitfinex-derivatives","BTCF0:USTF0",1750016922489,1.87729414,105370.0,105360.0,0.67196624]
["bitfinex-derivatives","BTCF0:USTF0",1750016923075,2.02429085,105380.0,105360.0,0.67196624]
["bitfinex-derivatives","BTCF0:USTF0",1750016923076,2.21609085,105380.0,105360.0,1.34720879]
["bitfinex-derivatives","BTCF0:USTF0",1750016923281,2.62537222,105380.0,105370.0,0.31444255]
["bitfinex-derivatives","BTCF0:USTF0",1750016923475,0.1897557,105370.0,105360.0,1.03290831]
["bitfinex-derivatives","BTCF0:USTF0",1750016923679,0.47622268,105370.0,105360.0,1.03290831]
["bitfinex-derivatives","BTCF0:USTF0",1750016924184,0.57361096,105370.0,105360.0,1.03290831]
["bitfinex-derivatives","BTCF0:USTF0",1750016924881,0.62162603,105370.0,105360.0,1.03290831]
["bitfinex-derivatives","BTCF0:USTF0",1750016925082,0.82162603,105370.0,105360.0,1.03290831]
["bitfinex-derivatives","BTCF0:USTF0",1750016925790,0.82262603,105370.0,105360.0,1.03290831]
["bitfinex-derivatives","BTCF0:USTF0",1750016928794,0.82262603,105370.0,105360.0,1.34735086]
["bitfinex-derivatives","BTCF0:USTF0",1750016929586,0.82262603,105370.0,105360.0,1.03290831]
["bitfinex-derivatives","BTCF0:USTF0",1750016929786,0.82262603,105370.0,105360.0,1.53915086]
["bitfinex-derivatives","BTCF0:USTF0",1750016930682,0.82262603,105370.0,105360.0,1.22470831]
["bitfinex-derivatives","BTCF0:USTF0",1750016931593,0.82262603,105370.0,105360.0,1.53915086]
["bitfinex-derivatives","BTCF0:USTF0",1750016932895,0.82262603,105370.0,105360.0,1.22470831]
["bitfinex-derivatives","BTCF0:USTF0",1750016933095,1.13706858,105370.0,105360.0,0.71846576]
["bitfinex-derivatives","BTCF0:USTF0",1750016933297,1.13706858,105370.0,105360.0,0.67210831]
["bitfinex-derivatives","BTCF0:USTF0",1750016933593,1.32612137,105370.0,105360.0,0.67250831]
["bitfinex-derivatives","BTCF0:USTF0",1750016935902,2.15716247,105380.0,105360.0,0.67250831]
["bitfinex-derivatives","BTCF0:USTF0",1750016936088,2.21678614,105380.0,105370.0,0.31444255]
["bitfinex-derivatives","BTCF0:USTF0",1750016936294,2.40652474,105380.0,105370.0,0.31444255]
["bitfinex-derivatives","BTCF0:USTF0",1750016936599,2.68143291,105380.0,105370.0,0.31444255]
["bitfinex-derivatives","BTCF0:USTF0",1750016936995,2.68243291,105380.0,105370.0,0.31444255]
["bitfinex-derivatives","BTCF0:USTF0",1750016937204,2.68429595,105380.0,105370.0,0.31444255]
["bitfinex-derivatives","BTCF0:USTF0",1750016937701,2.80829857,105380.0,105370.0,0.31444255]
["bitfinex-derivatives","BTCF0:USTF0",1750016937901,3.01129857,105380.0,105370.0,0.31444255]
["bitfinex-derivatives","BTCF0:USTF0",1750016939097,3.25599277,105380.0,105370.0,0.31444255]
["bitfinex-derivatives","BTCF0:USTF0",1750016939297,3.25599277,105380.0,105370.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1750016939497,3.38833408,105380.0,105370.0,0.44914255]
["bitfinex-derivatives","BTCF0:USTF0",1750016939706,3.38825408,105380.0,105370.0,0.48047824]
["bitfinex-derivatives","BTCF0:USTF0",1750016940108,3.14355988,105380.0,105370.0,0.48047824]
["bitfinex-derivatives","BTCF0:USTF0",1750016941307,3.06455988,105380.0,105370.0,0.48047824]
["bitfinex-derivatives","BTCF0:USTF0",1750016942903,1.71671988,105380.0,105370.0,0.84127824]
["bitfinex-derivatives","BTCF0:USTF0",1750016943095,2.70323988,105380.0,105370.0,0.48047824]
["bitfinex-derivatives","BTCF0:USTF0",1750016944107,2.70323988,105380.0,105370.0,0.91157824]
["bitfinex-derivatives","BTCF0:USTF0",1750016944607,2.70323988,105380.0,105370.0,0.55077824]
["bitfinex-derivatives","BTCF0:USTF0",1750016944909,2.63673988,105380.0,105370.0,0.55077824]
["bitfinex-derivatives","BTCF0:USTF0",1750016945109,2.11568914,105380.0,105370.0,0.55077824]
["bitfinex-derivatives","BTCF0:USTF0",1750016945403,2.63749604,105380.0,105370.0,0.55077824]
["bitfinex-derivatives","BTCF0:USTF0",1750016945802,1.65097604,105380.0,105370.0,0.55077824]
["bitfinex-derivatives","BTCF0:USTF0",1750016946109,2.63745604,105380.0,105370.0,0.55077824]
["bitfinex-derivatives","BTCF0:USTF0",1750016946997,2.82652787,105380.0,105370.0,0.55077824]
["bitfinex-derivatives","BTCF0:USTF0",1750016947203,2.69418656,105380.0,105370.0,0.55077824]
["bitfinex-derivatives","BTCF0:USTF0",1750016947701,2.69418656,105380.0,105370.0,0.91157824]
["bitfinex-derivatives","BTCF0:USTF0",1750016948410,2.69410656,105380.0,105370.0,0.55077824]
["bitfinex-derivatives","BTCF0:USTF0",1750016948704,1.42473826,105380.0,105370.0,1.10146624]
["bitfinex-derivatives","BTCF0:USTF0",1750016948910,1.36568748,105380.0,105370.0,1.41590879]
["bitfinex-derivatives","BTCF0:USTF0",1750016949303,0.56188056,105380.0,105370.0,1.41590879]
["bitfinex-derivatives","BTCF0:USTF0",1750016949601,1.22596637,105380.0,105370.0,2.21086879]
["bitfinex-derivatives","BTCF0:USTF0",1750016950602,1.22596637,105380.0,105370.0,1.89642624]
["bitfinex-derivatives","BTCF0:USTF0",1750016951003,0.0474302,105390.0,105370.0,1.89642624]
["bitfinex-derivatives","BTCF0:USTF0",1750016951208,0.5720179,105390.0,105380.0,1.01034255]
["bitfinex-derivatives","BTCF0:USTF0",1750016951510,0.8089407,105390.0,105380.0,1.01034255]
["bitfinex-derivatives","BTCF0:USTF0",1750016951714,0.8089407,105390.0,105380.0,1.20023055]
["bitfinex-derivatives","BTCF0:USTF0",1750016952513,0.8139407,105390.0,105380.0,1.20023055]
["bitfinex-derivatives","BTCF0:USTF0",1750016952713,0.8159407,105390.0,105380.0,1.20023055]
["bitfinex-derivatives","BTCF0:USTF0",1750016953112,1.0159407,105390.0,105380.0,1.20023055]
["bitfinex-derivatives","BTCF0:USTF0",1750016953516,1.0169407,105390.0,105380.0,1.20023055]
["bitfinex-derivatives","BTCF0:USTF0",1750016954312,1.0169407,105390.0,105380.0,1.23156624]
["bitfinex-derivatives","BTCF0:USTF0",1750016955922,1.09305059,105390.0,105380.0,1.23156624]
["bitfinex-derivatives","BTCF0:USTF0",1750016957417,0.8645005,105390.0,105380.0,1.23156624]
["bitfinex-derivatives","BTCF0:USTF0",1750016957813,1.07305379,105390.0,105380.0,1.23156624]
["bitfinex-derivatives","BTCF0:USTF0",1750016958315,1.07305379,105390.0,105380.0,1.04016624]
["bitfinex-derivatives","BTCF0:USTF0",1750016958516,1.07305379,105390.0,105380.0,2.02620624]
["bitfinex-derivatives","BTCF0:USTF0",1750016958917,1.38749634,105390.0,105380.0,2.02620624]
["bitfinex-derivatives","BTCF0:USTF0",1750016960214,1.07305379,105390.0,105380.0,2.02620624]
["bitfinex-derivatives","BTCF0:USTF0",1750016961308,1.38749634,105390.0,105380.0,2.02620624]
["bitfinex-derivatives","BTCF0:USTF0",1750016963221,1.07305379,105390.0,105380.0,2.02620624]
["bitfinex-derivatives","BTCF0:USTF0",1750016965022,1.26212562,105390.0,105380.0,2.02620624]
["bitfinex-derivatives","BTCF0:USTF0",1750016966023,1.07305379,105390.0,105380.0,2.02620624]
["bitfinex-derivatives","BTCF0:USTF0",1750016966225,1.20505589,105390.0,105380.0,2.02620624]
["bitfinex-derivatives","BTCF0:USTF0",1750016967126,1.20505589,105390.0,105380.0,2.02588624]
["bitfinex-derivatives","BTCF0:USTF0",1750016967917,1.20505589,105390.0,105380.0,2.02548624]
["bitfinex-derivatives","BTCF0:USTF0",1750016968320,1.20505589,105390.0,105380.0,1.04016624]
["bitfinex-derivatives","BTCF0:USTF0",1750016968520,1.20505589,105390.0,105380.0,2.02544624]
["bitfinex-derivatives","BTCF0:USTF0",1750016968933,1.07305379,105390.0,105380.0,2.02544624]
["bitfinex-derivatives","BTCF0:USTF0",1750016969338,1.38749634,105390.0,105380.0,2.02544624]
["bitfinex-derivatives","BTCF0:USTF0",1750016971037,1.51955904,105390.0,105380.0,2.02544624]
["bitfinex-derivatives","BTCF0:USTF0",1750016971630,1.20511649,105390.0,105380.0,2.02544624]
["bitfinex-derivatives","BTCF0:USTF0",1750016971829,1.51955904,105390.0,105380.0,2.02544624]
["bitfinex-derivatives","BTCF0:USTF0",1750016973137,1.20511649,105390.0,105380.0,2.02544624]
["bitfinex-derivatives","BTCF0:USTF0",1750016974432,1.07305379,105390.0,105380.0,2.02544624]
["bitfinex-derivatives","BTCF0:USTF0",1750016977536,1.07305379,105390.0,105380.0,2.11654624]
["bitfinex-derivatives","BTCF0:USTF0",1750016984742,0.64406954,105400.0,105380.0,2.11654624]
["bitfinex-derivatives","BTCF0:USTF0",1750016984943,0.87377304,105400.0,105390.0,0.85704255]
["bitfinex-derivatives","BTCF0:USTF0",1750016985245,1.29130287,105400.0,105390.0,0.85704255]
["bitfinex-derivatives","BTCF0:USTF0",1750016985547,1.10223104,105400.0,105390.0,1.04693055]
["bitfinex-derivatives","BTCF0:USTF0",1750016986050,1.29530287,105400.0,105390.0,1.04693055]
["bitfinex-derivatives","BTCF0:USTF0",1750016986753,1.30623104,105400.0,105390.0,1.04693055]
["bitfinex-derivatives","BTCF0:USTF0",1750016987245,1.31023104,105400.0,105390.0,1.04693055]
["bitfinex-derivatives","BTCF0:USTF0",1750016987448,1.31023104,105400.0,105390.0,2.03165055]
["bitfinex-derivatives","BTCF0:USTF0",1750016987744,1.30623104,105400.0,105390.0,2.03161055]
["bitfinex-derivatives","BTCF0:USTF0",1750016987944,1.49763104,105400.0,105390.0,2.03161055]
["bitfinex-derivatives","BTCF0:USTF0",1750016988145,1.68670287,105400.0,105390.0,2.03161055]
["bitfinex-derivatives","BTCF0:USTF0",1750016988550,1.76353794,105400.0,105390.0,2.03161055]
["bitfinex-derivatives","BTCF0:USTF0",1750016990052,1.76353794,105400.0,105390.0,2.06294624]
["bitfinex-derivatives","BTCF0:USTF0",1750016990456,1.6492761,105410.0,105390.0,2.06294624]
["bitfinex-derivatives","BTCF0:USTF0",1750016990653,2.34340415,105410.0,105400.0,0.31444255]
["bitfinex-derivatives","BTCF0:USTF0",1750016990855,2.0289616,105410.0,105400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750016991049,2.43828531,105410.0,105400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750016991449,2.43926024,105410.0,105400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750016991646,2.44326024,105410.0,105400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750016991951,2.44726024,105410.0,105400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750016992353,2.64326024,105410.0,105400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750016992544,2.64726024,105410.0,105400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750016993247,2.71936074,105410.0,105400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750016993651,2.71936074,105410.0,105390.0,0.85369569]
["bitfinex-derivatives","BTCF0:USTF0",1750016993652,0.1897035,105400.0,105390.0,0.85369569]
["bitfinex-derivatives","BTCF0:USTF0",1750016993859,0.74414605,105400.0,105390.0,1.35802624]
["bitfinex-derivatives","BTCF0:USTF0",1750016994163,0.74752278,105400.0,105390.0,1.35802624]
["bitfinex-derivatives","BTCF0:USTF0",1750016994457,0.89083558,105400.0,105390.0,1.35802624]
["bitfinex-derivatives","BTCF0:USTF0",1750016994646,0.57639303,105400.0,105390.0,1.35802624]
["bitfinex-derivatives","BTCF0:USTF0",1750016994847,0.57639303,105400.0,105390.0,1.36002624]
["bitfinex-derivatives","BTCF0:USTF0",1750016997259,0.57639303,105400.0,105390.0,1.04558369]
["bitfinex-derivatives","BTCF0:USTF0",1750016997457,0.57639303,105400.0,105390.0,1.16906624]
["bitfinex-derivatives","BTCF0:USTF0",1750016998950,0.36444255,105400.0,105390.0,1.16906624]
["bitfinex-derivatives","BTCF0:USTF0",1750016999152,0.64902721,105400.0,105390.0,1.15980734]
["bitfinex-derivatives","BTCF0:USTF0",1750016999351,0.54458466,105400.0,105390.0,1.15980734]
["bitfinex-derivatives","BTCF0:USTF0",1750016999759,0.54458466,105400.0,105390.0,1.47424989]
["bitfinex-derivatives","BTCF0:USTF0",1750017000060,0.54458466,105400.0,105390.0,1.15980734]
["bitfinex-derivatives","BTCF0:USTF0",1750017000461,0.54603749,105400.0,105390.0,1.47424989]
["bitfinex-derivatives","BTCF0:USTF0",1750017000961,0.74603749,105400.0,105390.0,1.47424989]
["bitfinex-derivatives","BTCF0:USTF0",1750017001958,0.79360142,105400.0,105390.0,1.47424989]
["bitfinex-derivatives","BTCF0:USTF0",1750017002654,0.79360142,105400.0,105390.0,1.66472989]
["bitfinex-derivatives","BTCF0:USTF0",1750017006062,0.98272355,105400.0,105390.0,1.66472989]
["bitfinex-derivatives","BTCF0:USTF0",1750017008062,0.98272355,105400.0,105390.0,1.46531176]
["bitfinex-derivatives","BTCF0:USTF0",1750017009158,0.98272355,105400.0,105390.0,1.45605307]
["bitfinex-derivatives","BTCF0:USTF0",1750017009462,0.79360142,105400.0,105390.0,1.45605307]
["bitfinex-derivatives","BTCF0:USTF0",1750017010963,0.79360142,105400.0,105390.0,1.26616507]
["bitfinex-derivatives","BTCF0:USTF0",1750017011167,0.79360142,105400.0,105390.0,1.45605307]
["bitfinex-derivatives","BTCF0:USTF0",1750017011464,0.79360142,105400.0,105390.0,1.63815307]
["bitfinex-derivatives","BTCF0:USTF0",1750017012266,0.98272355,105400.0,105390.0,1.63815307]
["bitfinex-derivatives","BTCF0:USTF0",1750017013769,0.98272355,105400.0,105390.0,2.43111307]
["bitfinex-derivatives","BTCF0:USTF0",1750017014573,0.98272355,105400.0,105390.0,1.80222797]
["bitfinex-derivatives","BTCF0:USTF0",1750017014767,0.98272355,105400.0,105390.0,2.11667052]
["bitfinex-derivatives","BTCF0:USTF0",1750017015270,0.98272355,105400.0,105390.0,2.11659052]
["bitfinex-derivatives","BTCF0:USTF0",1750017015671,0.79360142,105400.0,105390.0,2.11659052]
["bitfinex-derivatives","BTCF0:USTF0",1750017016972,0.1897215,105390.0,105380.0,0.98346207]
["bitfinex-derivatives","BTCF0:USTF0",1750017017168,0.4097215,105390.0,105380.0,1.48779262]
["bitfinex-derivatives","BTCF0:USTF0",1750017017366,0.55176464,105390.0,105380.0,1.48779262]
["bitfinex-derivatives","BTCF0:USTF0",1750017017573,0.6466548,105390.0,105380.0,1.48779262]
["bitfinex-derivatives","BTCF0:USTF0",1750017017763,0.6466548,105390.0,105380.0,1.48819262]
["bitfinex-derivatives","BTCF0:USTF0",1750017017959,1.0074548,105390.0,105380.0,1.48819262]
["bitfinex-derivatives","BTCF0:USTF0",1750017018167,0.6466548,105390.0,105380.0,1.48819262]
["bitfinex-derivatives","BTCF0:USTF0",1750017018571,0.6466548,105390.0,105380.0,1.46324422]
["bitfinex-derivatives","BTCF0:USTF0",1750017018771,1.0074548,105390.0,105380.0,1.46424422]
["bitfinex-derivatives","BTCF0:USTF0",1750017018965,0.6466548,105390.0,105380.0,0.50573055]
["bitfinex-derivatives","BTCF0:USTF0",1750017019166,0.8466548,105390.0,105380.0,1.48901055]
["bitfinex-derivatives","BTCF0:USTF0",1750017019365,0.8466548,105390.0,105380.0,1.174568]
["bitfinex-derivatives","BTCF0:USTF0",1750017019566,0.8466548,105390.0,105380.0,1.48901055]
["bitfinex-derivatives","BTCF0:USTF0",1750017019765,0.8466548,105390.0,105380.0,1.50131055]
["bitfinex-derivatives","BTCF0:USTF0",1750017020266,0.8466548,105390.0,105380.0,1.77421055]
["bitfinex-derivatives","BTCF0:USTF0",1750017020465,0.8466548,105390.0,105380.0,1.74876865]
["bitfinex-derivatives","BTCF0:USTF0",1750017022263,1.2074548,105390.0,105380.0,0.67580085]
["bitfinex-derivatives","BTCF0:USTF0",1750017022474,1.2074548,105390.0,105380.0,1.52561315]
["bitfinex-derivatives","BTCF0:USTF0",1750017022878,1.2074548,105390.0,105380.0,1.49120115]
["bitfinex-derivatives","BTCF0:USTF0",1750017023074,0.9343548,105390.0,105380.0,1.49120115]
["bitfinex-derivatives","BTCF0:USTF0",1750017024175,1.2951548,105390.0,105380.0,1.49120115]
["bitfinex-derivatives","BTCF0:USTF0",1750017024474,0.9343548,105390.0,105380.0,1.49120115]
["bitfinex-derivatives","BTCF0:USTF0",1750017025570,1.2951548,105390.0,105380.0,1.49120115]
["bitfinex-derivatives","BTCF0:USTF0",1750017027670,1.2951548,105390.0,105380.0,0.50796115]
["bitfinex-derivatives","BTCF0:USTF0",1750017027872,1.2951548,105390.0,105380.0,1.49100115]
["bitfinex-derivatives","BTCF0:USTF0",1750017028378,1.2951548,105390.0,105380.0,1.46407185]
["bitfinex-derivatives","BTCF0:USTF0",1750017028980,1.2951548,105390.0,105380.0,1.43793545]
["bitfinex-derivatives","BTCF0:USTF0",1750017029175,1.69939735,105390.0,105380.0,0.35212415]
["bitfinex-derivatives","BTCF0:USTF0",1750017029378,0.1897395,105380.0,105370.0,0.55094207]
["bitfinex-derivatives","BTCF0:USTF0",1750017029682,0.70921302,105380.0,105370.0,1.65786462]
["bitfinex-derivatives","BTCF0:USTF0",1750017029876,0.71912168,105380.0,105370.0,1.62295052]
["bitfinex-derivatives","BTCF0:USTF0",1750017030078,0.81401184,105380.0,105370.0,1.62295052]
["bitfinex-derivatives","BTCF0:USTF0",1750017030277,1.30707744,105380.0,105370.0,1.29732255]
["bitfinex-derivatives","BTCF0:USTF0",1750017030985,1.62151999,105380.0,105370.0,0.25447895]
["bitfinex-derivatives","BTCF0:USTF0",1750017031176,1.30707744,105380.0,105370.0,1.10732255]
["bitfinex-derivatives","BTCF0:USTF0",1750017031371,1.17481184,105380.0,105370.0,1.04339915]
["bitfinex-derivatives","BTCF0:USTF0",1750017031679,1.17481184,105380.0,105370.0,1.11388255]
["bitfinex-derivatives","BTCF0:USTF0",1750017031880,1.36393397,105380.0,105370.0,1.03400795]
["bitfinex-derivatives","BTCF0:USTF0",1750017032083,1.67837652,105380.0,105370.0,1.00438495]
["bitfinex-derivatives","BTCF0:USTF0",1750017032586,1.67837652,105380.0,105370.0,1.10078495]
["bitfinex-derivatives","BTCF0:USTF0",1750017033083,1.36393397,105380.0,105370.0,1.10078495]
["bitfinex-derivatives","BTCF0:USTF0",1750017033378,1.67837652,105380.0,105370.0,1.10078495]
["bitfinex-derivatives","BTCF0:USTF0",1750017033580,1.31757652,105380.0,105370.0,1.10078495]
["bitfinex-derivatives","BTCF0:USTF0",1750017033884,1.67837652,105380.0,105370.0,0.41484255]
["bitfinex-derivatives","BTCF0:USTF0",1750017034085,1.67837652,105380.0,105370.0,1.20720255]
["bitfinex-derivatives","BTCF0:USTF0",1750017034384,1.87837652,105380.0,105370.0,1.20720255]
["bitfinex-derivatives","BTCF0:USTF0",1750017035278,1.68925439,105380.0,105370.0,1.20720255]
["bitfinex-derivatives","BTCF0:USTF0",1750017036084,1.68925439,105380.0,105370.0,0.41484255]
["bitfinex-derivatives","BTCF0:USTF0",1750017036278,0.1897575,105370.0,105360.0,0.68978462]
["bitfinex-derivatives","BTCF0:USTF0",1750017036483,0.7705575,105370.0,105360.0,1.48172829]
["bitfinex-derivatives","BTCF0:USTF0",1750017036681,1.1016083,105370.0,105360.0,1.48172829]
["bitfinex-derivatives","BTCF0:USTF0",1750017036979,1.19650746,105370.0,105360.0,1.48172829]
["bitfinex-derivatives","BTCF0:USTF0",1750017037376,0.1897755,105360.0,105350.0,1.32510462]
["bitfinex-derivatives","BTCF0:USTF0",1750017037587,0.4097755,105360.0,105350.0,2.21298462]
["bitfinex-derivatives","BTCF0:USTF0",1750017037782,0.68087141,105360.0,105350.0,2.21298462]
["bitfinex-derivatives","BTCF0:USTF0",1750017037978,0.77577958,105360.0,105350.0,2.21338462]
["bitfinex-derivatives","BTCF0:USTF0",1750017038886,0.77577958,105360.0,105350.0,2.21638462]
["bitfinex-derivatives","BTCF0:USTF0",1750017039092,0.77577958,105360.0,105350.0,0.29314207]
["bitfinex-derivatives","BTCF0:USTF0",1750017039387,1.09022213,105360.0,105350.0,1.39982462]
["bitfinex-derivatives","BTCF0:USTF0",1750017039687,1.09022213,105360.0,105350.0,0.60918462]
["bitfinex-derivatives","BTCF0:USTF0",1750017039889,0.77577958,105360.0,105350.0,0.60918462]
["bitfinex-derivatives","BTCF0:USTF0",1750017040686,0.95827958,105360.0,105350.0,0.60918462]
["bitfinex-derivatives","BTCF0:USTF0",1750017040990,0.95827958,105360.0,105350.0,0.60878462]
["bitfinex-derivatives","BTCF0:USTF0",1750017041386,0.95827958,105360.0,105350.0,0.60918462]
["bitfinex-derivatives","BTCF0:USTF0",1750017042089,0.95827958,105360.0,105350.0,0.60818462]
["bitfinex-derivatives","BTCF0:USTF0",1750017042891,0.96027958,105360.0,105350.0,0.60418462]
["bitfinex-derivatives","BTCF0:USTF0",1750017043090,0.82808374,105360.0,105350.0,0.60418462]
["bitfinex-derivatives","BTCF0:USTF0",1750017043794,0.73878374,105360.0,105350.0,0.60418462]
["bitfinex-derivatives","BTCF0:USTF0",1750017043991,0.92882374,105360.0,105350.0,0.60418462]
["bitfinex-derivatives","BTCF0:USTF0",1750017044291,0.83562374,105360.0,105350.0,0.60418462]
["bitfinex-derivatives","BTCF0:USTF0",1750017045095,0.64558374,105360.0,105350.0,0.60418462]
["bitfinex-derivatives","BTCF0:USTF0",1750017045297,0.64558374,105360.0,105350.0,0.46169584]
["bitfinex-derivatives","BTCF0:USTF0",1750017045490,0.74128374,105360.0,105350.0,0.46169584]
["bitfinex-derivatives","BTCF0:USTF0",1750017049195,0.94128374,105360.0,105350.0,0.46169584]
["bitfinex-derivatives","BTCF0:USTF0",1750017054099,0.94128374,105360.0,105350.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750017054404,0.94128374,105360.0,105350.0,0.34137285]
["bitfinex-derivatives","BTCF0:USTF0",1750017054703,0.1897935,105350.0,105340.0,1.43392207]
["bitfinex-derivatives","BTCF0:USTF0",1750017054900,0.58184577,105350.0,105340.0,1.43392207]
["bitfinex-derivatives","BTCF0:USTF0",1750017055203,0.81806136,105350.0,105340.0,1.43392207]
["bitfinex-derivatives","BTCF0:USTF0",1750017055397,0.96048334,105350.0,105340.0,1.43392207]
["bitfinex-derivatives","BTCF0:USTF0",1750017055598,0.82843107,105350.0,105340.0,1.43392207]
["bitfinex-derivatives","BTCF0:USTF0",1750017055805,0.82843107,105350.0,105340.0,1.74836462]
["bitfinex-derivatives","BTCF0:USTF0",1750017056099,0.82843107,105350.0,105340.0,1.75036462]
["bitfinex-derivatives","BTCF0:USTF0",1750017056993,0.90466673,105350.0,105340.0,1.75036462]
["bitfinex-derivatives","BTCF0:USTF0",1750017057402,0.90466673,105350.0,105340.0,1.75236462]
["bitfinex-derivatives","BTCF0:USTF0",1750017057602,0.90466673,105350.0,105340.0,1.86956462]
["bitfinex-derivatives","BTCF0:USTF0",1750017057804,0.90466673,105350.0,105340.0,1.99036462]
["bitfinex-derivatives","BTCF0:USTF0",1750017062005,0.90466673,105350.0,105340.0,1.67592207]
["bitfinex-derivatives","BTCF0:USTF0",1750017062304,0.90466673,105350.0,105340.0,1.99036462]
["bitfinex-derivatives","BTCF0:USTF0",1750017063999,0.01,105350.0,105340.0,2.69173517]
["bitfinex-derivatives","BTCF0:USTF0",1750017064297,0.4454872,105350.0,105340.0,2.69173517]
["bitfinex-derivatives","BTCF0:USTF0",1750017065108,0.52211042,105350.0,105340.0,2.69173517]
["bitfinex-derivatives","BTCF0:USTF0",1750017065904,0.52211042,105350.0,105340.0,2.73842305]
["bitfinex-derivatives","BTCF0:USTF0",1750017066109,0.52211042,105350.0,105340.0,2.64349505]
["bitfinex-derivatives","BTCF0:USTF0",1750017066806,0.52211042,105350.0,105340.0,2.3290525]
["bitfinex-derivatives","BTCF0:USTF0",1750017067309,0.52211042,105350.0,105340.0,2.4239805]
["bitfinex-derivatives","BTCF0:USTF0",1750017069907,0.52211042,105350.0,105340.0,2.1319805]
["bitfinex-derivatives","BTCF0:USTF0",1750017071211,0.52211042,105350.0,105340.0,2.3217918]
["bitfinex-derivatives","BTCF0:USTF0",1750017075911,0.52211042,105350.0,105340.0,2.6137918]
["bitfinex-derivatives","BTCF0:USTF0",1750017076613,0.52211042,105350.0,105340.0,2.56710392]
["bitfinex-derivatives","BTCF0:USTF0",1750017077412,0.52211042,105350.0,105340.0,2.61466986]
["bitfinex-derivatives","BTCF0:USTF0",1750017078610,0.52211042,105350.0,105340.0,2.56710392]
["bitfinex-derivatives","BTCF0:USTF0",1750017079214,0.52211042,105350.0,105340.0,2.47217592]
["bitfinex-derivatives","BTCF0:USTF0",1750017084022,0.63481042,105350.0,105340.0,2.47217592]
["bitfinex-derivatives","BTCF0:USTF0",1750017084722,0.63481042,105350.0,105340.0,2.35137592]
["bitfinex-derivatives","BTCF0:USTF0",1750017092025,0.76861042,105350.0,105340.0,2.35137592]
["bitfinex-derivatives","BTCF0:USTF0",1750017092938,0.89961042,105350.0,105340.0,2.35137592]
["bitfinex-derivatives","BTCF0:USTF0",1750017095340,0.99403693,105350.0,105340.0,2.35137592]
["bitfinex-derivatives","BTCF0:USTF0",1750017098333,0.89961042,105350.0,105340.0,2.35137592]
["bitfinex-derivatives","BTCF0:USTF0",1750017099343,0.97522495,105350.0,105340.0,2.35137592]
["bitfinex-derivatives","BTCF0:USTF0",1750017101048,0.97522492,105350.0,105340.0,2.35137592]
["bitfinex-derivatives","BTCF0:USTF0",1750017101240,0.89961042,105350.0,105340.0,2.35137592]
["bitfinex-derivatives","BTCF0:USTF0",1750017102549,0.97522585,105350.0,105340.0,2.35137592]
["bitfinex-derivatives","BTCF0:USTF0",1750017102745,0.89961042,105350.0,105340.0,2.35137592]
["bitfinex-derivatives","BTCF0:USTF0",1750017105248,0.97522605,105350.0,105340.0,2.35137592]
["bitfinex-derivatives","BTCF0:USTF0",1750017105734,0.97522605,105350.0,105340.0,3.17197592]
["bitfinex-derivatives","BTCF0:USTF0",1750017115251,0.84422605,105350.0,105340.0,3.17197592]
["bitfinex-derivatives","BTCF0:USTF0",1750017118044,0.71042605,105350.0,105340.0,3.17197592]
["bitfinex-derivatives","BTCF0:USTF0",1750017118253,0.59772605,105350.0,105340.0,3.32287592]
["bitfinex-derivatives","BTCF0:USTF0",1750017121155,0.75342605,105350.0,105340.0,3.32287592]
["bitfinex-derivatives","BTCF0:USTF0",1750017123153,0.75342605,105350.0,105340.0,2.34079592]
["bitfinex-derivatives","BTCF0:USTF0",1750017123457,0.75342605,105350.0,105340.0,3.16789592]
["bitfinex-derivatives","BTCF0:USTF0",1750017124756,1.06492605,105350.0,105340.0,3.16789592]
["bitfinex-derivatives","BTCF0:USTF0",1750017125053,1.06492605,105350.0,105340.0,2.85345337]
["bitfinex-derivatives","BTCF0:USTF0",1750017125259,1.06492605,105350.0,105340.0,3.16789592]
["bitfinex-derivatives","BTCF0:USTF0",1750017126058,1.06492605,105350.0,105340.0,3.07699592]
["bitfinex-derivatives","BTCF0:USTF0",1750017127161,1.06492605,105350.0,105340.0,2.76255337]
["bitfinex-derivatives","BTCF0:USTF0",1750017127458,0.98931042,105350.0,105340.0,3.07699592]
["bitfinex-derivatives","BTCF0:USTF0",1750017129359,1.06491068,105350.0,105340.0,3.07699592]
["bitfinex-derivatives","BTCF0:USTF0",1750017131854,1.06491068,105350.0,105340.0,3.22699592]
["bitfinex-derivatives","BTCF0:USTF0",1750017134663,1.06491068,105350.0,105340.0,3.54143847]
["bitfinex-derivatives","BTCF0:USTF0",1750017134863,0.91091068,105350.0,105340.0,3.54143847]
["bitfinex-derivatives","BTCF0:USTF0",1750017135055,0.91091068,105350.0,105340.0,3.22699592]
["bitfinex-derivatives","BTCF0:USTF0",1750017136753,1.06771068,105350.0,105340.0,3.22699592]
["bitfinex-derivatives","BTCF0:USTF0",1750017138166,0.91091068,105350.0,105340.0,3.22699592]
["bitfinex-derivatives","BTCF0:USTF0",1750017146269,0.91091068,105350.0,105340.0,2.24899592]
["bitfinex-derivatives","BTCF0:USTF0",1750017146462,1.06641068,105350.0,105340.0,1.98179592]
["bitfinex-derivatives","BTCF0:USTF0",1750017146669,1.31523693,105350.0,105340.0,2.95899592]
["bitfinex-derivatives","BTCF0:USTF0",1750017146966,1.31523693,105350.0,105340.0,2.95939592]
["bitfinex-derivatives","BTCF0:USTF0",1750017147758,1.31523693,105350.0,105340.0,1.98219592]
["bitfinex-derivatives","BTCF0:USTF0",1750017147955,1.08523693,105350.0,105340.0,2.95939592]
["bitfinex-derivatives","BTCF0:USTF0",1750017148165,1.30523693,105350.0,105340.0,2.95931592]
["bitfinex-derivatives","BTCF0:USTF0",1750017149160,1.21081042,105350.0,105340.0,2.95931592]
["bitfinex-derivatives","BTCF0:USTF0",1750017161667,0.99081042,105350.0,105340.0,2.95931592]
["bitfinex-derivatives","BTCF0:USTF0",1750017161872,1.00081042,105350.0,105340.0,2.95931592]
["bitfinex-derivatives","BTCF0:USTF0",1750017166874,1.00081042,105350.0,105340.0,3.11971592]
["bitfinex-derivatives","BTCF0:USTF0",1750017170686,0.99081042,105350.0,105340.0,3.11971592]
["bitfinex-derivatives","BTCF0:USTF0",1750017170982,0.52211012,105350.0,105340.0,3.60055847]
["bitfinex-derivatives","BTCF0:USTF0",1750017171175,0.52211012,105350.0,105340.0,3.75505847]
["bitfinex-derivatives","BTCF0:USTF0",1750017171789,0.59760845,105350.0,105340.0,3.75505847]
["bitfinex-derivatives","BTCF0:USTF0",1750017172482,0.59760845,105350.0,105340.0,3.44061592]
["bitfinex-derivatives","BTCF0:USTF0",1750017172681,0.59760845,105350.0,105340.0,3.44161592]
["bitfinex-derivatives","BTCF0:USTF0",1750017173189,0.59760845,105350.0,105340.0,3.44261592]
["bitfinex-derivatives","BTCF0:USTF0",1750017174185,0.52211012,105350.0,105340.0,3.44261592]
["bitfinex-derivatives","BTCF0:USTF0",1750017177389,0.52211012,105350.0,105340.0,2.65393592]
["bitfinex-derivatives","BTCF0:USTF0",1750017177585,0.52211012,105350.0,105340.0,3.44181592]
["bitfinex-derivatives","BTCF0:USTF0",1750017178084,0.52211012,105350.0,105340.0,2.49891592]
["bitfinex-derivatives","BTCF0:USTF0",1750017178286,0.69311012,105350.0,105340.0,3.28671592]
["bitfinex-derivatives","BTCF0:USTF0",1750017178485,1.01911012,105350.0,105340.0,3.28671592]
["bitfinex-derivatives","BTCF0:USTF0",1750017178681,1.11353663,105350.0,105340.0,3.28671592]
["bitfinex-derivatives","BTCF0:USTF0",1750017179188,1.11353663,105350.0,105340.0,2.15059592]
["bitfinex-derivatives","BTCF0:USTF0",1750017179386,1.11353663,105350.0,105340.0,3.12331592]
["bitfinex-derivatives","BTCF0:USTF0",1750017179588,1.11353663,105350.0,105340.0,3.12531592]
["bitfinex-derivatives","BTCF0:USTF0",1750017179789,1.11353663,105350.0,105340.0,3.12231592]
["bitfinex-derivatives","BTCF0:USTF0",1750017179984,1.11353663,105350.0,105340.0,3.12331592]
["bitfinex-derivatives","BTCF0:USTF0",1750017180189,1.11353663,105350.0,105340.0,2.14759592]
["bitfinex-derivatives","BTCF0:USTF0",1750017180389,1.11353663,105350.0,105340.0,2.95647592]
["bitfinex-derivatives","BTCF0:USTF0",1750017180588,1.11353663,105350.0,105340.0,2.95687592]
["bitfinex-derivatives","BTCF0:USTF0",1750017182686,1.21353663,105350.0,105340.0,1.98119592]
["bitfinex-derivatives","BTCF0:USTF0",1750017182893,1.30846282,105350.0,105340.0,2.95591592]
["bitfinex-derivatives","BTCF0:USTF0",1750017183086,1.30846282,105350.0,105340.0,1.66675337]
["bitfinex-derivatives","BTCF0:USTF0",1750017183292,1.30846282,105350.0,105340.0,2.76650462]
["bitfinex-derivatives","BTCF0:USTF0",1750017185392,1.21403631,105350.0,105340.0,2.76650462]
["bitfinex-derivatives","BTCF0:USTF0",1750017186188,1.21403631,105350.0,105340.0,1.79138462]
["bitfinex-derivatives","BTCF0:USTF0",1750017186395,1.21403631,105350.0,105340.0,2.76642462]
["bitfinex-derivatives","BTCF0:USTF0",1750017188382,1.21403631,105350.0,105340.0,2.47442462]
["bitfinex-derivatives","BTCF0:USTF0",1750017188796,1.3084395,105350.0,105340.0,0.67878462]
["bitfinex-derivatives","BTCF0:USTF0",1750017189096,1.66053113,105350.0,105340.0,0.86622462]
["bitfinex-derivatives","BTCF0:USTF0",1750017189286,1.34608858,105350.0,105340.0,1.33930207]
["bitfinex-derivatives","BTCF0:USTF0",1750017189487,1.66053113,105350.0,105340.0,1.65334462]
["bitfinex-derivatives","BTCF0:USTF0",1750017189697,1.66053113,105350.0,105340.0,0.67878462]
["bitfinex-derivatives","BTCF0:USTF0",1750017189898,1.66053113,105350.0,105340.0,1.65374462]
["bitfinex-derivatives","BTCF0:USTF0",1750017190201,1.66053113,105350.0,105340.0,0.86622462]
["bitfinex-derivatives","BTCF0:USTF0",1750017190382,1.66053113,105350.0,105340.0,1.65330462]
["bitfinex-derivatives","BTCF0:USTF0",1750017190693,1.34608858,105350.0,105340.0,1.65370462]
["bitfinex-derivatives","BTCF0:USTF0",1750017190892,1.34608858,105350.0,105340.0,1.65270462]
["bitfinex-derivatives","BTCF0:USTF0",1750017191189,1.66153113,105350.0,105340.0,1.65270462]
["bitfinex-derivatives","BTCF0:USTF0",1750017191391,2.11725913,105350.0,105340.0,0.18998207]
["bitfinex-derivatives","BTCF0:USTF0",1750017191586,2.11725913,105350.0,105340.0,0.97746207]
["bitfinex-derivatives","BTCF0:USTF0",1750017191994,2.11725913,105350.0,105340.0,0.00214207]
["bitfinex-derivatives","BTCF0:USTF0",1750017192190,2.11725913,105350.0,105340.0,0.00054207]
["bitfinex-derivatives","BTCF0:USTF0",1750017192392,2.36725913,105350.0,105340.0,0.00054207]
["bitfinex-derivatives","BTCF0:USTF0",1750017192692,0.1898112,105340.0,105330.0,1.28932255]
["bitfinex-derivatives","BTCF0:USTF0",1750017192892,1.55707084,105340.0,105330.0,1.28932255]
["bitfinex-derivatives","BTCF0:USTF0",1750017193094,1.6993456,105340.0,105330.0,0.97488]
["bitfinex-derivatives","BTCF0:USTF0",1750017193295,1.79427179,105340.0,105330.0,1.28932255]
["bitfinex-derivatives","BTCF0:USTF0",1750017193902,1.79427179,105340.0,105330.0,1.29132255]
["bitfinex-derivatives","BTCF0:USTF0",1750017194190,1.79427179,105340.0,105330.0,1.29228255]
["bitfinex-derivatives","BTCF0:USTF0",1750017194499,1.88920779,105340.0,105330.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1750017194696,1.88920779,105340.0,105330.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1750017194995,2.07664779,105340.0,105330.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750017195299,2.32664779,105340.0,105330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750017195493,0.1898292,105330.0,105320.0,1.28942462]
["bitfinex-derivatives","BTCF0:USTF0",1750017195795,1.23687175,105330.0,105320.0,1.28942462]
["bitfinex-derivatives","BTCF0:USTF0",1750017195996,1.37909406,105330.0,105320.0,1.28942462]
["bitfinex-derivatives","BTCF0:USTF0",1750017196185,1.47403828,105330.0,105320.0,1.28942462]
["bitfinex-derivatives","BTCF0:USTF0",1750017196693,1.47503828,105330.0,105320.0,1.28938462]
["bitfinex-derivatives","BTCF0:USTF0",1750017197395,1.56916809,105330.0,105320.0,1.28978462]
["bitfinex-derivatives","BTCF0:USTF0",1750017198594,1.92996809,105330.0,105320.0,0.00054207]
["bitfinex-derivatives","BTCF0:USTF0",1750017198786,1.74835682,105330.0,105320.0,0.00054207]
["bitfinex-derivatives","BTCF0:USTF0",1750017198998,0.1898473,105320.0,105310.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1750017199195,0.82881164,105320.0,105310.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1750017199395,0.97174864,105320.0,105310.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1750017199598,0.97174864,105320.0,105310.0,0.97524]
["bitfinex-derivatives","BTCF0:USTF0",1750017199800,1.06669286,105320.0,105310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750017200090,1.06669286,105320.0,105310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750017200291,1.89559412,105320.0,105310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750017200497,1.98957323,105320.0,105310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750017200697,0.1898653,105310.0,105300.0,0.97489468]
["bitfinex-derivatives","BTCF0:USTF0",1750017200896,1.39494001,105310.0,105300.0,0.97489468]
["bitfinex-derivatives","BTCF0:USTF0",1750017201100,1.53732439,105310.0,105300.0,0.00049468]
["bitfinex-derivatives","BTCF0:USTF0",1750017201408,1.63227762,105310.0,105300.0,0.00049468]
["bitfinex-derivatives","BTCF0:USTF0",1750017201805,1.72723762,105310.0,105300.0,0.00049468]
["bitfinex-derivatives","BTCF0:USTF0",1750017201994,2.00697121,105310.0,105300.0,0.00049468]
["bitfinex-derivatives","BTCF0:USTF0",1750017202189,2.1629965,105310.0,105300.0,0.00049468]
["bitfinex-derivatives","BTCF0:USTF0",1750017202389,2.3504765,105310.0,105300.0,0.00109468]
["bitfinex-derivatives","BTCF0:USTF0",1750017202705,2.3504765,105310.0,105300.0,0.00149468]
["bitfinex-derivatives","BTCF0:USTF0",1750017203001,3.1378365,105310.0,105300.0,0.00249468]
["bitfinex-derivatives","BTCF0:USTF0",1750017203207,2.8878365,105310.0,105300.0,0.00249468]
["bitfinex-derivatives","BTCF0:USTF0",1750017203500,2.98166053,105310.0,105300.0,0.00249468]
["bitfinex-derivatives","BTCF0:USTF0",1750017204104,3.02195895,105310.0,105300.0,0.00249468]
["bitfinex-derivatives","BTCF0:USTF0",1750017205602,3.02199895,105310.0,105300.0,0.00249468]
["bitfinex-derivatives","BTCF0:USTF0",1750017206802,3.02199895,105310.0,105300.0,0.00149468]
["bitfinex-derivatives","BTCF0:USTF0",1750017207002,3.02299895,105310.0,105300.0,0.00149468]
["bitfinex-derivatives","BTCF0:USTF0",1750017207502,0.1899013,105290.0,105280.0,1.95337359]
["bitfinex-derivatives","BTCF0:USTF0",1750017207707,0.4399013,105290.0,105280.0,1.95337359]
["bitfinex-derivatives","BTCF0:USTF0",1750017208006,0.7485224,105290.0,105280.0,1.95337359]
["bitfinex-derivatives","BTCF0:USTF0",1750017208195,0.84350269,105290.0,105280.0,1.95337359]
["bitfinex-derivatives","BTCF0:USTF0",1750017208395,0.84350269,105290.0,105280.0,1.95341359]
["bitfinex-derivatives","BTCF0:USTF0",1750017208914,0.84350269,105290.0,105280.0,1.95841359]
["bitfinex-derivatives","BTCF0:USTF0",1750017209596,1.57902028,105290.0,105280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750017209796,1.35387347,105290.0,105280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750017210001,1.18390269,105290.0,105280.0,0.64553359]
["bitfinex-derivatives","BTCF0:USTF0",1750017210202,1.29046781,105290.0,105280.0,0.28513359]
["bitfinex-derivatives","BTCF0:USTF0",1750017210501,1.29046781,105290.0,105280.0,0.98893359]
["bitfinex-derivatives","BTCF0:USTF0",1750017210808,1.29046781,105290.0,105280.0,0.98693359]
["bitfinex-derivatives","BTCF0:USTF0",1750017211006,1.29046781,105290.0,105280.0,0.62613359]
["bitfinex-derivatives","BTCF0:USTF0",1750017211408,1.29046781,105290.0,105280.0,0.98693359]
["bitfinex-derivatives","BTCF0:USTF0",1750017211607,1.29246781,105290.0,105280.0,0.98693359]
["bitfinex-derivatives","BTCF0:USTF0",1750017212106,0.88420269,105290.0,105280.0,1.95873359]
["bitfinex-derivatives","BTCF0:USTF0",1750017212311,0.64420269,105290.0,105280.0,1.95873359]
["bitfinex-derivatives","BTCF0:USTF0",1750017212512,0.64220269,105290.0,105280.0,1.95873359]
["bitfinex-derivatives","BTCF0:USTF0",1750017213304,0.64220269,105290.0,105280.0,0.98393359]
["bitfinex-derivatives","BTCF0:USTF0",1750017213506,0.64220269,105290.0,105280.0,1.95837359]
["bitfinex-derivatives","BTCF0:USTF0",1750017214705,0.64220269,105290.0,105280.0,2.14829289]
["bitfinex-derivatives","BTCF0:USTF0",1750017214911,0.64220269,105290.0,105280.0,1.95837359]
["bitfinex-derivatives","BTCF0:USTF0",1750017216007,0.64220269,105290.0,105280.0,2.77953359]
["bitfinex-derivatives","BTCF0:USTF0",1750017216412,0.64220269,105290.0,105280.0,1.80509359]
["bitfinex-derivatives","BTCF0:USTF0",1750017216610,0.71755984,105290.0,105280.0,2.77949359]
["bitfinex-derivatives","BTCF0:USTF0",1750017217015,0.71755984,105290.0,105280.0,1.80509359]
["bitfinex-derivatives","BTCF0:USTF0",1750017217311,0.92755984,105290.0,105280.0,1.99221359]
["bitfinex-derivatives","BTCF0:USTF0",1750017217511,0.92755984,105290.0,105280.0,2.77945359]
["bitfinex-derivatives","BTCF0:USTF0",1750017219024,0.92755984,105290.0,105280.0,1.80509359]
["bitfinex-derivatives","BTCF0:USTF0",1750017219419,0.92755984,105290.0,105280.0,2.77941359]
["bitfinex-derivatives","BTCF0:USTF0",1750017220119,0.92755984,105290.0,105280.0,2.77901359]
["bitfinex-derivatives","BTCF0:USTF0",1750017220425,0.92755984,105290.0,105280.0,2.77941359]
["bitfinex-derivatives","BTCF0:USTF0",1750017221422,1.00252496,105290.0,105280.0,2.77941359]
["bitfinex-derivatives","BTCF0:USTF0",1750017221920,1.00252496,105290.0,105280.0,1.80509359]
["bitfinex-derivatives","BTCF0:USTF0",1750017222126,1.00252496,105290.0,105280.0,2.77937359]
["bitfinex-derivatives","BTCF0:USTF0",1750017225431,0.92755984,105290.0,105280.0,2.77937359]
["bitfinex-derivatives","BTCF0:USTF0",1750017228028,0.72755984,105290.0,105280.0,2.77937359]
["bitfinex-derivatives","BTCF0:USTF0",1750017228427,0.82138387,105290.0,105280.0,2.77937359]
["bitfinex-derivatives","BTCF0:USTF0",1750017228730,0.82138387,105290.0,105280.0,2.96929289]
["bitfinex-derivatives","BTCF0:USTF0",1750017228927,0.63257955,105290.0,105280.0,3.24902648]
["bitfinex-derivatives","BTCF0:USTF0",1750017229322,0.61257955,105290.0,105280.0,3.24902648]
["bitfinex-derivatives","BTCF0:USTF0",1750017231140,0.70640358,105290.0,105280.0,3.24902648]
["bitfinex-derivatives","BTCF0:USTF0",1750017231825,0.70640358,105290.0,105280.0,2.96929289]
["bitfinex-derivatives","BTCF0:USTF0",1750017232431,0.70640358,105290.0,105280.0,1.99501289]
["bitfinex-derivatives","BTCF0:USTF0",1750017232639,0.70640358,105290.0,105280.0,2.56674648]
["bitfinex-derivatives","BTCF0:USTF0",1750017232837,0.70640358,105290.0,105280.0,3.54074648]
["bitfinex-derivatives","BTCF0:USTF0",1750017233532,0.61257955,105290.0,105280.0,2.28701289]
["bitfinex-derivatives","BTCF0:USTF0",1750017233837,0.61257955,105290.0,105280.0,3.26101289]
["bitfinex-derivatives","BTCF0:USTF0",1750017235342,0.68803776,105290.0,105280.0,3.26101289]
["bitfinex-derivatives","BTCF0:USTF0",1750017238038,0.68803776,105290.0,105280.0,3.43511289]
["bitfinex-derivatives","BTCF0:USTF0",1750017242644,0.60957955,105290.0,105280.0,3.43811289]
["bitfinex-derivatives","BTCF0:USTF0",1750017242848,0.60757955,105290.0,105280.0,3.44011289]
["bitfinex-derivatives","BTCF0:USTF0",1750017243744,0.60757955,105290.0,105280.0,3.71984648]
["bitfinex-derivatives","BTCF0:USTF0",1750017244947,0.60757955,105290.0,105280.0,3.47511551]
["bitfinex-derivatives","BTCF0:USTF0",1750017251948,0.60757955,105290.0,105280.0,1.67995551]
["bitfinex-derivatives","BTCF0:USTF0",1750017252152,0.60757955,105290.0,105280.0,3.47407551]
["bitfinex-derivatives","BTCF0:USTF0",1750017252347,0.60757955,105290.0,105280.0,2.50107551]
["bitfinex-derivatives","BTCF0:USTF0",1750017252546,0.60757955,105290.0,105280.0,3.47407551]
["bitfinex-derivatives","BTCF0:USTF0",1750017252747,0.60757955,105290.0,105280.0,2.50107551]
["bitfinex-derivatives","BTCF0:USTF0",1750017252948,0.77127955,105290.0,105280.0,2.50107551]
["bitfinex-derivatives","BTCF0:USTF0",1750017253142,0.77127955,105290.0,105280.0,3.47403551]
["bitfinex-derivatives","BTCF0:USTF0",1750017253546,0.77127955,105290.0,105280.0,3.29993551]
["bitfinex-derivatives","BTCF0:USTF0",1750017253849,0.77127955,105290.0,105280.0,2.32697551]
["bitfinex-derivatives","BTCF0:USTF0",1750017254044,1.11357955,105290.0,105280.0,3.13193551]
["bitfinex-derivatives","BTCF0:USTF0",1750017256153,1.11357955,105290.0,105280.0,2.15897551]
["bitfinex-derivatives","BTCF0:USTF0",1750017256353,1.11357955,105290.0,105280.0,3.13189551]
["bitfinex-derivatives","BTCF0:USTF0",1750017256648,1.11357955,105290.0,105280.0,2.15897551]
["bitfinex-derivatives","BTCF0:USTF0",1750017256846,1.11357955,105290.0,105280.0,2.95685551]
["bitfinex-derivatives","BTCF0:USTF0",1750017258550,1.20740358,105290.0,105280.0,2.95685551]
["bitfinex-derivatives","BTCF0:USTF0",1750017258744,1.11357955,105290.0,105280.0,2.95685551]
["bitfinex-derivatives","BTCF0:USTF0",1750017259054,1.20740358,105290.0,105280.0,2.95685551]
["bitfinex-derivatives","BTCF0:USTF0",1750017259451,1.11357955,105290.0,105280.0,2.95685551]
["bitfinex-derivatives","BTCF0:USTF0",1750017259656,1.20740358,105290.0,105280.0,2.95685551]
["bitfinex-derivatives","BTCF0:USTF0",1750017261747,1.20740358,105290.0,105280.0,2.6421193]
["bitfinex-derivatives","BTCF0:USTF0",1750017261948,1.20740358,105290.0,105280.0,2.95685551]
["bitfinex-derivatives","BTCF0:USTF0",1750017262953,1.31238387,105290.0,105280.0,2.95629551]
["bitfinex-derivatives","BTCF0:USTF0",1750017263152,1.31238387,105290.0,105280.0,2.95669551]
["bitfinex-derivatives","BTCF0:USTF0",1750017267358,1.31238387,105290.0,105280.0,2.76677621]
["bitfinex-derivatives","BTCF0:USTF0",1750017267749,1.31238387,105290.0,105280.0,2.95669561]
["bitfinex-derivatives","BTCF0:USTF0",1750017268861,1.31238387,105290.0,105280.0,2.76677621]
["bitfinex-derivatives","BTCF0:USTF0",1750017272956,1.30238387,105290.0,105280.0,2.76677621]
["bitfinex-derivatives","BTCF0:USTF0",1750017273155,1.31238387,105290.0,105280.0,2.76677621]
["bitfinex-derivatives","BTCF0:USTF0",1750017273755,1.30238387,105290.0,105280.0,2.76677621]
["bitfinex-derivatives","BTCF0:USTF0",1750017273956,1.51238387,105290.0,105280.0,2.76677621]
["bitfinex-derivatives","BTCF0:USTF0",1750017274961,1.51238387,105290.0,105280.0,2.95669551]
["bitfinex-derivatives","BTCF0:USTF0",1750017275560,1.41855984,105290.0,105280.0,2.95669551]
["bitfinex-derivatives","BTCF0:USTF0",1750017275962,1.41855984,105290.0,105280.0,2.76677621]
["bitfinex-derivatives","BTCF0:USTF0",1750017277266,1.41855984,105290.0,105280.0,2.45204]
["bitfinex-derivatives","BTCF0:USTF0",1750017277465,1.41855984,105290.0,105280.0,2.76677621]
["bitfinex-derivatives","BTCF0:USTF0",1750017277761,1.77935984,105290.0,105280.0,0.31473621]
["bitfinex-derivatives","BTCF0:USTF0",1750017277966,0.1899374,105270.0,105260.0,0.72018]
["bitfinex-derivatives","BTCF0:USTF0",1750017278167,0.2842964,105270.0,105260.0,1.83376592]
["bitfinex-derivatives","BTCF0:USTF0",1750017278464,0.42714859,105270.0,105260.0,1.64749621]
["bitfinex-derivatives","BTCF0:USTF0",1750017278665,1.02912888,105270.0,105260.0,1.66109403]
["bitfinex-derivatives","BTCF0:USTF0",1750017278862,0.93476988,105270.0,105260.0,1.66109064]
["bitfinex-derivatives","BTCF0:USTF0",1750017279162,1.02904691,105270.0,105260.0,0.69109814]
["bitfinex-derivatives","BTCF0:USTF0",1750017279359,1.06365248,105270.0,105260.0,1.65289621]
["bitfinex-derivatives","BTCF0:USTF0",1750017279666,0.96937545,105270.0,105260.0,1.65289621]
["bitfinex-derivatives","BTCF0:USTF0",1750017280263,1.06361966,105270.0,105260.0,1.65289621]
["bitfinex-derivatives","BTCF0:USTF0",1750017282963,1.06361966,105270.0,105260.0,1.63016]
["bitfinex-derivatives","BTCF0:USTF0",1750017283265,1.26361966,105270.0,105260.0,1.94489621]
["bitfinex-derivatives","BTCF0:USTF0",1750017283465,0.82413937,105270.0,105260.0,2.44958782]
["bitfinex-derivatives","BTCF0:USTF0",1750017283767,0.6270338,105270.0,105260.0,2.96028782]
["bitfinex-derivatives","BTCF0:USTF0",1750017284061,0.6270338,105270.0,105260.0,2.99446698]
["bitfinex-derivatives","BTCF0:USTF0",1750017284660,0.6270338,105270.0,105260.0,2.64555161]
["bitfinex-derivatives","BTCF0:USTF0",1750017285265,0.6270338,105270.0,105260.0,2.3308154]
["bitfinex-derivatives","BTCF0:USTF0",1750017285465,0.60813292,105270.0,105260.0,2.64555161]
["bitfinex-derivatives","BTCF0:USTF0",1750017287675,0.60813292,105270.0,105260.0,1.68557161]
["bitfinex-derivatives","BTCF0:USTF0",1750017287866,0.60813292,105270.0,105260.0,1.94441621]
["bitfinex-derivatives","BTCF0:USTF0",1750017287867,0.70313125,105270.0,105260.0,1.94441621]
["bitfinex-derivatives","BTCF0:USTF0",1750017288064,1.21283125,105270.0,105260.0,1.94481621]
["bitfinex-derivatives","BTCF0:USTF0",1750017288859,1.13748792,105270.0,105260.0,1.63008]
["bitfinex-derivatives","BTCF0:USTF0",1750017289168,1.13748792,105270.0,105260.0,1.94481621]
["bitfinex-derivatives","BTCF0:USTF0",1750017289967,1.13748792,105270.0,105260.0,0.97293621]
["bitfinex-derivatives","BTCF0:USTF0",1750017290166,1.21281333,105270.0,105260.0,0.97293621]
["bitfinex-derivatives","BTCF0:USTF0",1750017290965,1.21281333,105270.0,105260.0,0.93814074]
["bitfinex-derivatives","BTCF0:USTF0",1750017291268,1.21281333,105270.0,105260.0,2.73122074]
["bitfinex-derivatives","BTCF0:USTF0",1750017293165,1.21281333,105270.0,105260.0,2.45128]
["bitfinex-derivatives","BTCF0:USTF0",1750017294369,1.21281333,105270.0,105260.0,2.6412345]
["bitfinex-derivatives","BTCF0:USTF0",1750017295361,1.21281333,105270.0,105260.0,2.45128]
["bitfinex-derivatives","BTCF0:USTF0",1750017295671,1.21281333,105270.0,105260.0,2.6412345]
["bitfinex-derivatives","BTCF0:USTF0",1750017295967,1.21281333,105270.0,105260.0,2.9906345]
["bitfinex-derivatives","BTCF0:USTF0",1750017300172,1.13748792,105270.0,105260.0,2.9906345]
["bitfinex-derivatives","BTCF0:USTF0",1750017301366,1.23173213,105270.0,105260.0,2.9906345]
["bitfinex-derivatives","BTCF0:USTF0",1750017302679,1.23173213,105270.0,105260.0,3.27057524]
["bitfinex-derivatives","BTCF0:USTF0",1750017302973,1.23173213,105270.0,105260.0,2.9906345]
["bitfinex-derivatives","BTCF0:USTF0",1750017303172,1.23173213,105270.0,105260.0,2.71982074]
["bitfinex-derivatives","BTCF0:USTF0",1750017303365,1.48173213,105270.0,105260.0,3.27057504]
["bitfinex-derivatives","BTCF0:USTF0",1750017303667,1.23173213,105270.0,105260.0,3.27057504]
["bitfinex-derivatives","BTCF0:USTF0",1750017303868,1.46173213,105270.0,105260.0,3.08062074]
["bitfinex-derivatives","BTCF0:USTF0",1750017304070,1.46173213,105270.0,105260.0,2.90812074]
["bitfinex-derivatives","BTCF0:USTF0",1750017304269,1.49173213,105270.0,105260.0,1.93628074]
["bitfinex-derivatives","BTCF0:USTF0",1750017304469,1.48173213,105270.0,105260.0,1.66576]
["bitfinex-derivatives","BTCF0:USTF0",1750017304773,1.48173213,105270.0,105260.0,2.451]
["bitfinex-derivatives","BTCF0:USTF0",1750017306072,1.48173213,105270.0,105260.0,2.73094074]
["bitfinex-derivatives","BTCF0:USTF0",1750017306970,1.48173213,105270.0,105260.0,2.92089524]
["bitfinex-derivatives","BTCF0:USTF0",1750017307175,1.27173213,105270.0,105260.0,2.92089524]
["bitfinex-derivatives","BTCF0:USTF0",1750017307379,1.17748792,105270.0,105260.0,2.92089524]
["bitfinex-derivatives","BTCF0:USTF0",1750017308475,1.30950501,105270.0,105260.0,2.92089524]
["bitfinex-derivatives","BTCF0:USTF0",1750017308777,1.30950501,105270.0,105260.0,2.09965524]
["bitfinex-derivatives","BTCF0:USTF0",1750017308978,1.30950501,105270.0,105260.0,1.90970074]
["bitfinex-derivatives","BTCF0:USTF0",1750017309475,1.17748792,105270.0,105260.0,1.90970074]
["bitfinex-derivatives","BTCF0:USTF0",1750017310478,1.17748792,105270.0,105260.0,2.09965514]
["bitfinex-derivatives","BTCF0:USTF0",1750017310680,1.17748792,105270.0,105260.0,1.90970074]
["bitfinex-derivatives","BTCF0:USTF0",1750017310979,1.27180868,105270.0,105260.0,1.90970074]
["bitfinex-derivatives","BTCF0:USTF0",1750017311671,1.27180868,105270.0,105260.0,1.62976]
["bitfinex-derivatives","BTCF0:USTF0",1750017311875,1.27180868,105270.0,105260.0,1.90970074]
["bitfinex-derivatives","BTCF0:USTF0",1750017312779,1.27180868,105270.0,105260.0,1.94469584]
["bitfinex-derivatives","BTCF0:USTF0",1750017318083,1.27180868,105270.0,105260.0,2.13465034]
["bitfinex-derivatives","BTCF0:USTF0",1750017318284,1.23180868,105270.0,105260.0,2.27559584]
["bitfinex-derivatives","BTCF0:USTF0",1750017320579,0.89130868,105270.0,105260.0,2.27559584]
["bitfinex-derivatives","BTCF0:USTF0",1750017322985,0.89130868,105270.0,105260.0,1.30403584]
["bitfinex-derivatives","BTCF0:USTF0",1750017323189,0.72210868,105270.0,105260.0,2.27499584]
["bitfinex-derivatives","BTCF0:USTF0",1750017323393,0.72210868,105270.0,105260.0,1.96006]
["bitfinex-derivatives","BTCF0:USTF0",1750017323690,0.72210868,105270.0,105260.0,2.27499584]
["bitfinex-derivatives","BTCF0:USTF0",1750017323890,0.88700868,105270.0,105260.0,2.27499584]
["bitfinex-derivatives","BTCF0:USTF0",1750017325488,1.01902577,105270.0,105260.0,2.27499584]
["bitfinex-derivatives","BTCF0:USTF0",1750017325689,0.92470501,105270.0,105260.0,2.27499584]
["bitfinex-derivatives","BTCF0:USTF0",1750017328887,0.92470501,105270.0,105260.0,1.96006]
["bitfinex-derivatives","BTCF0:USTF0",1750017329088,0.92470501,105270.0,105260.0,2.27499584]
["bitfinex-derivatives","BTCF0:USTF0",1750017331098,0.92470501,105270.0,105260.0,1.30403584]
["bitfinex-derivatives","BTCF0:USTF0",1750017331289,0.92470501,105270.0,105260.0,2.27487584]
["bitfinex-derivatives","BTCF0:USTF0",1750017334302,0.92470501,105270.0,105260.0,2.46483034]
["bitfinex-derivatives","BTCF0:USTF0",1750017334505,0.92470501,105270.0,105260.0,2.27487584]
["bitfinex-derivatives","BTCF0:USTF0",1750017335210,0.92470501,105270.0,105260.0,2.46483034]
["bitfinex-derivatives","BTCF0:USTF0",1750017336807,1.01906689,105270.0,105260.0,2.46483034]
["bitfinex-derivatives","BTCF0:USTF0",1750017337499,0.8870498,105270.0,105260.0,2.46483034]
["bitfinex-derivatives","BTCF0:USTF0",1750017338805,0.8870498,105270.0,105260.0,2.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1750017339010,0.8870498,105270.0,105260.0,1.95994]
["bitfinex-derivatives","BTCF0:USTF0",1750017339208,0.9970498,105270.0,105260.0,2.27487584]
["bitfinex-derivatives","BTCF0:USTF0",1750017339410,1.3306498,105270.0,105260.0,2.27487584]
["bitfinex-derivatives","BTCF0:USTF0",1750017344003,1.3306498,105270.0,105260.0,2.46483024]
["bitfinex-derivatives","BTCF0:USTF0",1750017349620,1.64558564,105270.0,105260.0,1.94349584]
["bitfinex-derivatives","BTCF0:USTF0",1750017356418,1.55122376,105270.0,105260.0,1.94349584]
["bitfinex-derivatives","BTCF0:USTF0",1750017358714,1.68324085,105270.0,105260.0,1.94349584]
["bitfinex-derivatives","BTCF0:USTF0",1750017360219,1.68324085,105270.0,105260.0,0.68113584]
["bitfinex-derivatives","BTCF0:USTF0",1750017360425,1.68324085,105270.0,105260.0,1.29013584]
["bitfinex-derivatives","BTCF0:USTF0",1750017360624,1.68324085,105270.0,105260.0,1.29053584]
["bitfinex-derivatives","BTCF0:USTF0",1750017361324,0.1899545,105260.0,105250.0,1.78901584]
["bitfinex-derivatives","BTCF0:USTF0",1750017361520,1.36010743,105260.0,105250.0,2.75921584]
["bitfinex-derivatives","BTCF0:USTF0",1750017361721,1.36010743,105260.0,105250.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1750017361722,1.50174692,105260.0,105250.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1750017361915,1.50174692,105260.0,105240.0,0.31493584]
["bitfinex-derivatives","BTCF0:USTF0",1750017361916,0.1899726,105250.0,105240.0,0.31493584]
["bitfinex-derivatives","BTCF0:USTF0",1750017362123,1.01746993,105250.0,105240.0,1.28513584]
["bitfinex-derivatives","BTCF0:USTF0",1750017362421,1.15905262,105250.0,105240.0,1.28513584]
["bitfinex-derivatives","BTCF0:USTF0",1750017362622,1.47476432,105250.0,105240.0,1.28513584]
["bitfinex-derivatives","BTCF0:USTF0",1750017363126,1.15982848,105250.0,105240.0,1.64593584]
["bitfinex-derivatives","BTCF0:USTF0",1750017363314,1.15982848,105250.0,105240.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1750017363315,1.56897193,105250.0,105240.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1750017363523,1.15982848,105250.0,105240.0,1.64637584]
["bitfinex-derivatives","BTCF0:USTF0",1750017363716,1.25403225,105250.0,105240.0,1.64637584]
["bitfinex-derivatives","BTCF0:USTF0",1750017363927,1.25403225,105250.0,105240.0,1.64737584]
["bitfinex-derivatives","BTCF0:USTF0",1750017364622,0.75083225,105250.0,105240.0,2.15230228]
["bitfinex-derivatives","BTCF0:USTF0",1750017364821,0.42581586,105250.0,105240.0,2.48690228]
["bitfinex-derivatives","BTCF0:USTF0",1750017365721,0.33161209,105250.0,105240.0,2.48690228]
["bitfinex-derivatives","BTCF0:USTF0",1750017366326,0.40695326,105250.0,105240.0,2.48690228]
["bitfinex-derivatives","BTCF0:USTF0",1750017367930,0.40695326,105250.0,105240.0,1.51666228]
["bitfinex-derivatives","BTCF0:USTF0",1750017368131,0.40695326,105250.0,105240.0,2.48686228]
["bitfinex-derivatives","BTCF0:USTF0",1750017376438,0.40695326,105250.0,105240.0,2.48658228]
["bitfinex-derivatives","BTCF0:USTF0",1750017377639,0.40695326,105250.0,105240.0,2.77858228]
["bitfinex-derivatives","BTCF0:USTF0",1750017379139,0.60695326,105250.0,105240.0,2.77858228]
["bitfinex-derivatives","BTCF0:USTF0",1750017382743,0.60695326,105250.0,105240.0,2.1487106]
["bitfinex-derivatives","BTCF0:USTF0",1750017383043,0.60695326,105250.0,105240.0,2.77858228]
["bitfinex-derivatives","BTCF0:USTF0",1750017384346,0.78345326,105250.0,105240.0,2.77858228]
["bitfinex-derivatives","BTCF0:USTF0",1750017389553,0.78345326,105250.0,105240.0,2.77842228]
["bitfinex-derivatives","BTCF0:USTF0",1750017389751,0.78345326,105250.0,105240.0,2.79715242]
["bitfinex-derivatives","BTCF0:USTF0",1750017390247,0.95545326,105250.0,105240.0,2.79715242]
["bitfinex-derivatives","BTCF0:USTF0",1750017391052,0.95545326,105250.0,105240.0,3.61855242]
["bitfinex-derivatives","BTCF0:USTF0",1750017391653,0.95545326,105250.0,105240.0,3.44555242]
["bitfinex-derivatives","BTCF0:USTF0",1750017391846,1.12795326,105250.0,105240.0,3.44555242]
["bitfinex-derivatives","BTCF0:USTF0",1750017392544,1.05261209,105250.0,105240.0,3.44555242]
["bitfinex-derivatives","BTCF0:USTF0",1750017392753,1.12805301,105250.0,105240.0,3.44555242]
["bitfinex-derivatives","BTCF0:USTF0",1750017392957,1.12805301,105250.0,105240.0,3.61875242]
["bitfinex-derivatives","BTCF0:USTF0",1750017393346,1.05261209,105250.0,105240.0,3.61875242]
["bitfinex-derivatives","BTCF0:USTF0",1750017393749,1.05261209,105250.0,105240.0,2.64899242]
["bitfinex-derivatives","BTCF0:USTF0",1750017394049,1.05261209,105250.0,105240.0,3.61871242]
["bitfinex-derivatives","BTCF0:USTF0",1750017396048,1.05261209,105250.0,105240.0,2.64899242]
["bitfinex-derivatives","BTCF0:USTF0",1750017396352,1.14681586,105250.0,105240.0,3.61867242]
["bitfinex-derivatives","BTCF0:USTF0",1750017405572,1.14681586,105250.0,105240.0,2.98880074]
["bitfinex-derivatives","BTCF0:USTF0",1750017405874,1.14681586,105250.0,105240.0,3.61867242]
["bitfinex-derivatives","BTCF0:USTF0",1750017408168,1.14681586,105250.0,105240.0,2.47579242]
["bitfinex-derivatives","BTCF0:USTF0",1750017408378,1.05261209,105250.0,105240.0,3.28315242]
["bitfinex-derivatives","BTCF0:USTF0",1750017408565,1.05261209,105250.0,105240.0,3.28355242]
["bitfinex-derivatives","BTCF0:USTF0",1750017413775,1.05261209,105250.0,105240.0,2.65368074]
["bitfinex-derivatives","BTCF0:USTF0",1750017413973,1.14681586,105250.0,105240.0,2.65368074]
["bitfinex-derivatives","BTCF0:USTF0",1750017414174,1.14681586,105250.0,105240.0,3.28355242]
["bitfinex-derivatives","BTCF0:USTF0",1750017415662,1.05261209,105250.0,105240.0,3.28355242]
["bitfinex-derivatives","BTCF0:USTF0",1750017420073,0.60710317,105250.0,105240.0,3.28363548]
["bitfinex-derivatives","BTCF0:USTF0",1750017420373,0.55162727,105270.0,105240.0,3.91748072]
["bitfinex-derivatives","BTCF0:USTF0",1750017420573,0.28432654,105260.0,105250.0,0.676743]
["bitfinex-derivatives","BTCF0:USTF0",1750017420770,0.27461906,105270.0,105260.0,0.1899546]
["bitfinex-derivatives","BTCF0:USTF0",1750017420771,0.70078709,105270.0,105260.0,0.1899546]
["bitfinex-derivatives","BTCF0:USTF0",1750017420972,0.33255417,105270.0,105260.0,1.71167868]
["bitfinex-derivatives","BTCF0:USTF0",1750017421177,0.42692611,105270.0,105260.0,1.71167868]
["bitfinex-derivatives","BTCF0:USTF0",1750017421375,0.56994964,105270.0,105260.0,1.71167868]
["bitfinex-derivatives","BTCF0:USTF0",1750017421576,0.4755777,105270.0,105260.0,1.71167868]
["bitfinex-derivatives","BTCF0:USTF0",1750017421881,0.4755777,105270.0,105260.0,1.68952628]
["bitfinex-derivatives","BTCF0:USTF0",1750017422479,0.6805777,105270.0,105260.0,1.68952628]
["bitfinex-derivatives","BTCF0:USTF0",1750017422679,0.6815777,105270.0,105260.0,1.68952628]
["bitfinex-derivatives","BTCF0:USTF0",1750017422882,0.6765777,105270.0,105260.0,1.33950578]
["bitfinex-derivatives","BTCF0:USTF0",1750017423080,0.6795777,105270.0,105260.0,1.33950578]
["bitfinex-derivatives","BTCF0:USTF0",1750017424969,0.6795777,105270.0,105260.0,1.36154514]
["bitfinex-derivatives","BTCF0:USTF0",1750017426080,0.20414207,105270.0,105260.0,1.36154514]
["bitfinex-derivatives","BTCF0:USTF0",1750017426281,0.39407857,105270.0,105260.0,1.36154514]
["bitfinex-derivatives","BTCF0:USTF0",1750017426582,0.20414207,105270.0,105260.0,1.36154514]
["bitfinex-derivatives","BTCF0:USTF0",1750017427482,0.20114207,105270.0,105260.0,1.36154514]
["bitfinex-derivatives","BTCF0:USTF0",1750017427880,0.20114207,105270.0,105260.0,1.36254514]
["bitfinex-derivatives","BTCF0:USTF0",1750017428177,0.20014207,105270.0,105260.0,1.36354514]
["bitfinex-derivatives","BTCF0:USTF0",1750017428579,0.20014207,105270.0,105260.0,1.55754514]
["bitfinex-derivatives","BTCF0:USTF0",1750017428782,0.20014207,105270.0,105260.0,1.55954514]
["bitfinex-derivatives","BTCF0:USTF0",1750017428983,0.57920815,105290.0,105280.0,0.1899185]
["bitfinex-derivatives","BTCF0:USTF0",1750017429180,0.57920815,105290.0,105280.0,2.98156968]
["bitfinex-derivatives","BTCF0:USTF0",1750017429385,0.72100976,105290.0,105280.0,2.98156968]
["bitfinex-derivatives","BTCF0:USTF0",1750017429682,0.72100976,105290.0,105280.0,3.32566968]
["bitfinex-derivatives","BTCF0:USTF0",1750017430285,0.72100976,105290.0,105280.0,3.32562968]
["bitfinex-derivatives","BTCF0:USTF0",1750017430585,0.79623576,105290.0,105280.0,3.32562968]
["bitfinex-derivatives","BTCF0:USTF0",1750017430783,0.99923576,105290.0,105280.0,3.32562968]
["bitfinex-derivatives","BTCF0:USTF0",1750017430985,1.00023576,105290.0,105280.0,3.32562968]
["bitfinex-derivatives","BTCF0:USTF0",1750017431681,0.78125716,105290.0,105280.0,3.32562968]
["bitfinex-derivatives","BTCF0:USTF0",1750017431982,0.78125716,105290.0,105280.0,3.49502968]
["bitfinex-derivatives","BTCF0:USTF0",1750017432180,0.70603116,105290.0,105280.0,3.49502968]
["bitfinex-derivatives","BTCF0:USTF0",1750017433175,0.65855276,105290.0,105280.0,3.77488086]
["bitfinex-derivatives","BTCF0:USTF0",1750017433680,0.65755276,105290.0,105280.0,3.77488086]
["bitfinex-derivatives","BTCF0:USTF0",1750017433884,0.42015876,105290.0,105280.0,3.77488086]
["bitfinex-derivatives","BTCF0:USTF0",1750017434075,0.203,105290.0,105280.0,3.77488086]
["bitfinex-derivatives","BTCF0:USTF0",1750017434487,0.201,105290.0,105280.0,3.77488086]
["bitfinex-derivatives","BTCF0:USTF0",1750017437389,0.3909004,105290.0,105280.0,3.77444086]
["bitfinex-derivatives","BTCF0:USTF0",1750017437891,0.201,105290.0,105280.0,3.77444086]
["bitfinex-derivatives","BTCF0:USTF0",1750017439988,0.390901,105290.0,105280.0,3.77444086]
["bitfinex-derivatives","BTCF0:USTF0",1750017441288,0.201,105290.0,105280.0,3.77444086]
["bitfinex-derivatives","BTCF0:USTF0",1750017447695,0.201,105290.0,105280.0,3.78444086]
["bitfinex-derivatives","BTCF0:USTF0",1750017448291,0.00014207,105300.0,105290.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1750017448492,0.8640414,105310.0,105300.0,0.1898829]
["bitfinex-derivatives","BTCF0:USTF0",1750017448692,0.402726,105310.0,105300.0,2.61973408]
["bitfinex-derivatives","BTCF0:USTF0",1750017448892,0.5173649,105310.0,105300.0,2.97423408]
["bitfinex-derivatives","BTCF0:USTF0",1750017449699,0.5223649,105310.0,105300.0,2.97423408]
["bitfinex-derivatives","BTCF0:USTF0",1750017450295,0.7223649,105310.0,105300.0,2.97423408]
["bitfinex-derivatives","BTCF0:USTF0",1750017450697,0.5355,105310.0,105300.0,2.97423408]
["bitfinex-derivatives","BTCF0:USTF0",1750017451198,0.208,105310.0,105300.0,2.97423408]
["bitfinex-derivatives","BTCF0:USTF0",1750017451397,0.44171517,105320.0,105310.0,0.1898648]
["bitfinex-derivatives","BTCF0:USTF0",1750017451593,0.70718917,105320.0,105310.0,0.83051598]
["bitfinex-derivatives","BTCF0:USTF0",1750017452291,0.51734207,105320.0,105310.0,0.83051598]
["bitfinex-derivatives","BTCF0:USTF0",1750017452801,0.16614207,105320.0,105310.0,1.43726716]
["bitfinex-derivatives","BTCF0:USTF0",1750017453003,0.00314207,105320.0,105310.0,1.43726716]
["bitfinex-derivatives","BTCF0:USTF0",1750017453301,0.20314207,105320.0,105310.0,1.43726716]
["bitfinex-derivatives","BTCF0:USTF0",1750017454299,0.20814207,105320.0,105310.0,1.15741598]
["bitfinex-derivatives","BTCF0:USTF0",1750017454503,0.20814207,105320.0,105310.0,1.43726716]
["bitfinex-derivatives","BTCF0:USTF0",1750017455297,0.20314207,105320.0,105310.0,1.44326716]
["bitfinex-derivatives","BTCF0:USTF0",1750017455601,0.20314207,105320.0,105310.0,1.16341598]
["bitfinex-derivatives","BTCF0:USTF0",1750017455997,0.20014207,105320.0,105310.0,1.16641598]
["bitfinex-derivatives","BTCF0:USTF0",1750017459299,0.20014207,105320.0,105310.0,1.44626716]
["bitfinex-derivatives","BTCF0:USTF0",1750017459599,0.20014207,105320.0,105310.0,1.16641598]
["bitfinex-derivatives","BTCF0:USTF0",1750017460703,0.1898177,105340.0,105310.0,1.87346756]
["bitfinex-derivatives","BTCF0:USTF0",1750017460899,0.4149702,105340.0,105330.0,1.19127878]
["bitfinex-derivatives","BTCF0:USTF0",1750017461094,0.7638702,105340.0,105330.0,1.19127878]
["bitfinex-derivatives","BTCF0:USTF0",1750017461703,0.7164177,105340.0,105330.0,1.19127878]
["bitfinex-derivatives","BTCF0:USTF0",1750017463601,0.9164177,105340.0,105330.0,1.19127878]
["bitfinex-derivatives","BTCF0:USTF0",1750017463998,0.9164113,105340.0,105330.0,1.19127878]
["bitfinex-derivatives","BTCF0:USTF0",1750017464705,0.9164113,105340.0,105330.0,0.9114294]
["bitfinex-derivatives","BTCF0:USTF0",1750017464895,0.1898294,105330.0,105320.0,1.1056332]
["bitfinex-derivatives","BTCF0:USTF0",1750017465203,0.3813294,105330.0,105320.0,0.1898319]
["bitfinex-derivatives","BTCF0:USTF0",1750017465411,0.52423755,105330.0,105320.0,1.9782719]
["bitfinex-derivatives","BTCF0:USTF0",1750017465595,0.50423755,105330.0,105320.0,1.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1750017465799,1.54505895,105330.0,105320.0,1.00588]
["bitfinex-derivatives","BTCF0:USTF0",1750017466004,1.89000295,105330.0,105320.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1750017466205,1.61015177,105330.0,105320.0,1.78804]
["bitfinex-derivatives","BTCF0:USTF0",1750017466404,1.53492577,105330.0,105320.0,1.78904]
["bitfinex-derivatives","BTCF0:USTF0",1750017466904,1.53492577,105330.0,105320.0,1.78944]
["bitfinex-derivatives","BTCF0:USTF0",1750017468097,1.78465104,105330.0,105320.0,1.78844]
["bitfinex-derivatives","BTCF0:USTF0",1750017468300,1.53465104,105330.0,105320.0,1.78844]
["bitfinex-derivatives","BTCF0:USTF0",1750017470412,1.45942577,105330.0,105320.0,1.78844]
["bitfinex-derivatives","BTCF0:USTF0",1750017471109,1.53467372,105330.0,105320.0,1.78844]
["bitfinex-derivatives","BTCF0:USTF0",1750017471409,1.45942577,105330.0,105320.0,1.78844]
["bitfinex-derivatives","BTCF0:USTF0",1750017471801,1.55379771,105330.0,105320.0,1.78844]
["bitfinex-derivatives","BTCF0:USTF0",1750017472001,1.55379771,105330.0,105320.0,1.9782874]
["bitfinex-derivatives","BTCF0:USTF0",1750017472198,1.19299771,105330.0,105320.0,2.25813858]
["bitfinex-derivatives","BTCF0:USTF0",1750017472407,1.09862577,105330.0,105320.0,2.25813858]
["bitfinex-derivatives","BTCF0:USTF0",1750017473207,1.36448177,105330.0,105320.0,2.25813858]
["bitfinex-derivatives","BTCF0:USTF0",1750017474406,1.45885371,105330.0,105320.0,2.25813858]
["bitfinex-derivatives","BTCF0:USTF0",1750017474812,1.45885371,105330.0,105320.0,1.29085858]
["bitfinex-derivatives","BTCF0:USTF0",1750017475012,1.45885371,105330.0,105320.0,2.25805858]
["bitfinex-derivatives","BTCF0:USTF0",1750017475801,1.09805371,105330.0,105320.0,2.25805858]
["bitfinex-derivatives","BTCF0:USTF0",1750017476712,1.45885371,105330.0,105320.0,2.25805858]
["bitfinex-derivatives","BTCF0:USTF0",1750017479116,1.09805371,105330.0,105320.0,2.25805858]
["bitfinex-derivatives","BTCF0:USTF0",1750017479512,1.09805371,105330.0,105320.0,2.61885858]
["bitfinex-derivatives","BTCF0:USTF0",1750017479715,1.29805371,105330.0,105320.0,2.25805858]
["bitfinex-derivatives","BTCF0:USTF0",1750017479916,1.29805371,105330.0,105320.0,2.61885858]
["bitfinex-derivatives","BTCF0:USTF0",1750017482315,1.20368177,105330.0,105320.0,2.61885858]
["bitfinex-derivatives","BTCF0:USTF0",1750017482913,0.56273755,105330.0,105320.0,2.79445858]
["bitfinex-derivatives","BTCF0:USTF0",1750017483120,0.6380747,105330.0,105320.0,2.96025858]
["bitfinex-derivatives","BTCF0:USTF0",1750017484221,0.56273755,105330.0,105320.0,2.96025858]
["bitfinex-derivatives","BTCF0:USTF0",1750017485720,0.56273755,105330.0,105320.0,2.6804074]
["bitfinex-derivatives","BTCF0:USTF0",1750017485922,0.56273755,105330.0,105320.0,2.96025858]
["bitfinex-derivatives","BTCF0:USTF0",1750017491728,0.65710949,105330.0,105320.0,2.96025858]
["bitfinex-derivatives","BTCF0:USTF0",1750017496631,0.56273755,105330.0,105320.0,2.96025858]
["bitfinex-derivatives","BTCF0:USTF0",1750017497528,0.65708366,105330.0,105320.0,2.96025858]
["bitfinex-derivatives","BTCF0:USTF0",1750017498742,0.65708074,105330.0,105320.0,2.96025858]
["bitfinex-derivatives","BTCF0:USTF0",1750017506633,0.56273755,105330.0,105320.0,2.96025858]
["bitfinex-derivatives","BTCF0:USTF0",1750017516153,0.56273755,105330.0,105320.0,1.99305858]
["bitfinex-derivatives","BTCF0:USTF0",1750017516354,0.56273755,105330.0,105320.0,2.95929858]
["bitfinex-derivatives","BTCF0:USTF0",1750017516856,0.56273755,105330.0,105320.0,2.99396242]
["bitfinex-derivatives","BTCF0:USTF0",1750017519652,0.56273755,105330.0,105320.0,2.99392242]
["bitfinex-derivatives","BTCF0:USTF0",1750017520157,0.73473755,105330.0,105320.0,2.99392242]
["bitfinex-derivatives","BTCF0:USTF0",1750017522258,0.82908074,105330.0,105320.0,2.99392242]
["bitfinex-derivatives","BTCF0:USTF0",1750017522658,0.79908074,105330.0,105320.0,2.99392242]
["bitfinex-derivatives","BTCF0:USTF0",1750017522854,1.04908074,105330.0,105320.0,2.99392242]
["bitfinex-derivatives","BTCF0:USTF0",1750017525467,0.95473755,105330.0,105320.0,2.99392242]
["bitfinex-derivatives","BTCF0:USTF0",1750017529663,1.04908074,105330.0,105320.0,2.99392242]
["bitfinex-derivatives","BTCF0:USTF0",1750017530363,0.95473755,105330.0,105320.0,2.99392242]
["bitfinex-derivatives","BTCF0:USTF0",1750017531262,0.95473755,105330.0,105320.0,2.80944242]
["bitfinex-derivatives","BTCF0:USTF0",1750017531457,0.95473755,105330.0,105320.0,2.99332242]
["bitfinex-derivatives","BTCF0:USTF0",1750017531658,1.04908074,105330.0,105320.0,2.99332242]
["bitfinex-derivatives","BTCF0:USTF0",1750017532465,1.04908074,105330.0,105320.0,2.02772242]
["bitfinex-derivatives","BTCF0:USTF0",1750017532665,1.04908074,105330.0,105320.0,2.99332242]
["bitfinex-derivatives","BTCF0:USTF0",1750017534064,1.04908074,105330.0,105320.0,3.16072242]
["bitfinex-derivatives","BTCF0:USTF0",1750017536065,1.04908074,105330.0,105320.0,2.19512242]
["bitfinex-derivatives","BTCF0:USTF0",1750017536260,1.04908074,105330.0,105320.0,3.16064242]
["bitfinex-derivatives","BTCF0:USTF0",1750017537155,0.00014207,105350.0,105320.0,4.31476906]
["bitfinex-derivatives","BTCF0:USTF0",1750017537359,0.284651,105370.0,105360.0,0.1897754]
["bitfinex-derivatives","BTCF0:USTF0",1750017537674,0.1897574,105370.0,105360.0,2.64823054]
["bitfinex-derivatives","BTCF0:USTF0",1750017537961,0.1897574,105370.0,105360.0,2.98893054]
["bitfinex-derivatives","BTCF0:USTF0",1750017538369,0.3513574,105370.0,105360.0,2.3124583]
["bitfinex-derivatives","BTCF0:USTF0",1750017538572,0.42673607,105370.0,105360.0,2.94148834]
["bitfinex-derivatives","BTCF0:USTF0",1750017538758,0.44452413,105370.0,105360.0,2.59182968]
["bitfinex-derivatives","BTCF0:USTF0",1750017538960,0.44452413,105370.0,105360.0,2.59222968]
["bitfinex-derivatives","BTCF0:USTF0",1750017539167,0.44452413,105370.0,105360.0,2.59422968]
["bitfinex-derivatives","BTCF0:USTF0",1750017539569,0.64452413,105370.0,105360.0,2.59422968]
["bitfinex-derivatives","BTCF0:USTF0",1750017540070,0.64452413,105370.0,105360.0,2.59522968]
["bitfinex-derivatives","BTCF0:USTF0",1750017540272,0.79626678,105370.0,105360.0,2.37868868]
["bitfinex-derivatives","BTCF0:USTF0",1750017540468,0.89358811,105370.0,105360.0,2.37828868]
["bitfinex-derivatives","BTCF0:USTF0",1750017540669,0.89358811,105370.0,105360.0,2.20708868]
["bitfinex-derivatives","BTCF0:USTF0",1750017541673,1.10358811,105370.0,105360.0,2.20708868]
["bitfinex-derivatives","BTCF0:USTF0",1750017543375,1.10358811,105370.0,105360.0,2.02292868]
["bitfinex-derivatives","BTCF0:USTF0",1750017546778,1.17881339,105370.0,105360.0,2.02292868]
["bitfinex-derivatives","BTCF0:USTF0",1750017546978,1.17881339,105370.0,105360.0,1.66212868]
["bitfinex-derivatives","BTCF0:USTF0",1750017547478,1.17881339,105370.0,105360.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1750017547479,1.83866766,105370.0,105360.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1750017547678,1.55929628,105370.0,105360.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1750017547879,1.65334065,105370.0,105360.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1750017548477,1.65334065,105370.0,105360.0,0.78404]
["bitfinex-derivatives","BTCF0:USTF0",1750017548677,1.65334065,105370.0,105360.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1750017548869,1.83746065,105370.0,105360.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1750017550377,1.55929628,105370.0,105360.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1750017550773,1.81863208,105370.0,105360.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1750017551174,1.74341628,105370.0,105360.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1750017551974,1.74341628,105370.0,105360.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1750017552281,1.74341628,105370.0,105360.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1750017552675,1.74341628,105370.0,105360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750017552874,1.74341628,105370.0,105360.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1750017553878,1.83746065,105370.0,105360.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1750017556474,1.83722065,105370.0,105360.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1750017557282,1.74317628,105370.0,105360.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1750017557484,1.83722065,105370.0,105360.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1750017561086,1.65334065,105370.0,105360.0,1.25346678]
["bitfinex-derivatives","BTCF0:USTF0",1750017561285,1.19849628,105370.0,105360.0,1.61426678]
["bitfinex-derivatives","BTCF0:USTF0",1750017561584,1.38237628,105370.0,105360.0,1.78656678]
["bitfinex-derivatives","BTCF0:USTF0",1750017564995,1.38237628,105370.0,105360.0,1.94876678]
["bitfinex-derivatives","BTCF0:USTF0",1750017566596,1.47642065,105370.0,105360.0,1.94876678]
["bitfinex-derivatives","BTCF0:USTF0",1750017568194,1.38237628,105370.0,105360.0,1.94876678]
["bitfinex-derivatives","BTCF0:USTF0",1750017569304,1.19849628,105370.0,105360.0,1.94876678]
["bitfinex-derivatives","BTCF0:USTF0",1750017569605,1.38237628,105370.0,105360.0,1.94876678]
["bitfinex-derivatives","BTCF0:USTF0",1750017571905,1.38237628,105370.0,105360.0,1.58796678]
["bitfinex-derivatives","BTCF0:USTF0",1750017572701,1.19849628,105370.0,105360.0,1.58796678]
["bitfinex-derivatives","BTCF0:USTF0",1750017572903,1.38237628,105370.0,105360.0,1.58796678]
["bitfinex-derivatives","BTCF0:USTF0",1750017573710,1.19849628,105370.0,105360.0,1.58796678]
["bitfinex-derivatives","BTCF0:USTF0",1750017574512,1.38237628,105370.0,105360.0,1.58796678]
["bitfinex-derivatives","BTCF0:USTF0",1750017574811,1.38237628,105370.0,105360.0,1.62293068]
["bitfinex-derivatives","BTCF0:USTF0",1750017575411,1.38237628,105370.0,105360.0,1.43315528]
["bitfinex-derivatives","BTCF0:USTF0",1750017576112,1.19849628,105370.0,105360.0,1.43315528]
["bitfinex-derivatives","BTCF0:USTF0",1750017576312,1.38237628,105370.0,105360.0,1.43315528]
["bitfinex-derivatives","BTCF0:USTF0",1750017576715,1.69671156,105370.0,105360.0,1.43315528]
["bitfinex-derivatives","BTCF0:USTF0",1750017578101,2.05751156,105370.0,105360.0,1.09825528]
["bitfinex-derivatives","BTCF0:USTF0",1750017578714,2.18919569,105370.0,105360.0,1.09825528]
["bitfinex-derivatives","BTCF0:USTF0",1750017579314,2.00531569,105370.0,105360.0,1.09825528]
["bitfinex-derivatives","BTCF0:USTF0",1750017579514,2.18919569,105370.0,105360.0,1.09825528]
["bitfinex-derivatives","BTCF0:USTF0",1750017579715,2.05751156,105370.0,105360.0,1.09825528]
["bitfinex-derivatives","BTCF0:USTF0",1750017580812,2.05751156,105370.0,105360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750017581114,2.05751156,105370.0,105360.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1750017581713,2.05751156,105370.0,105360.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1750017581909,2.05851156,105370.0,105360.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1750017582217,2.19019569,105370.0,105360.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1750017582416,2.19019569,105370.0,105360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750017582614,2.19019569,105370.0,105360.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1750017582815,2.15534247,105370.0,105360.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1750017583410,2.15734247,105370.0,105360.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1750017584116,1.87786041,105370.0,105360.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1750017585718,0.00014207,105380.0,105370.0,0.1897573]
["bitfinex-derivatives","BTCF0:USTF0",1750017585907,0.42080414,105390.0,105380.0,0.1897393]
["bitfinex-derivatives","BTCF0:USTF0",1750017586211,0.42080414,105390.0,105380.0,1.77492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017586212,0.45963965,105390.0,105380.0,1.77492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017586422,0.45963965,105390.0,105380.0,1.93972136]
["bitfinex-derivatives","BTCF0:USTF0",1750017586617,0.6483267,105390.0,105380.0,1.1097]
["bitfinex-derivatives","BTCF0:USTF0",1750017587123,1.1719267,105390.0,105380.0,1.1101]
["bitfinex-derivatives","BTCF0:USTF0",1750017587708,1.3719267,105390.0,105380.0,1.1101]
["bitfinex-derivatives","BTCF0:USTF0",1750017587915,1.1883267,105390.0,105380.0,1.1101]
["bitfinex-derivatives","BTCF0:USTF0",1750017588316,1.1883267,105390.0,105380.0,1.94012136]
["bitfinex-derivatives","BTCF0:USTF0",1750017588317,0.79803681,105390.0,105380.0,1.94012136]
["bitfinex-derivatives","BTCF0:USTF0",1750017588523,0.59831551,105390.0,105380.0,1.94012136]
["bitfinex-derivatives","BTCF0:USTF0",1750017588819,0.41471551,105390.0,105380.0,1.94012136]
["bitfinex-derivatives","BTCF0:USTF0",1750017589118,0.60443681,105390.0,105380.0,2.11792136]
["bitfinex-derivatives","BTCF0:USTF0",1750017589320,0.78803681,105390.0,105380.0,2.11792136]
["bitfinex-derivatives","BTCF0:USTF0",1750017589818,0.60443681,105390.0,105380.0,2.11792136]
["bitfinex-derivatives","BTCF0:USTF0",1750017590021,0.78803681,105390.0,105380.0,2.11792136]
["bitfinex-derivatives","BTCF0:USTF0",1750017590218,0.78603681,105390.0,105380.0,2.12192136]
["bitfinex-derivatives","BTCF0:USTF0",1750017590723,0.78603681,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017590917,0.60243681,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017591117,0.78603681,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017594523,0.71603681,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017594725,0.61243681,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017594924,0.79599681,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017595320,0.61243681,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017595620,0.79599681,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017596028,0.61243681,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017596215,0.79599681,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017597722,0.61243681,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017597925,0.79599681,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017598725,0.61243681,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017599026,0.79599681,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017599423,0.61243681,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017599630,0.79599681,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017600025,0.61243681,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017600529,0.79599681,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017601329,0.53243681,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017601530,0.4497213,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017601727,0.6332813,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017601928,0.4497213,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017602328,0.6432813,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017602524,0.4597213,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017602826,0.3897213,105390.0,105380.0,2.12492136]
["bitfinex-derivatives","BTCF0:USTF0",1750017603034,0.3897213,105390.0,105380.0,1.0650393]
["bitfinex-derivatives","BTCF0:USTF0",1750017603218,0.3897213,105390.0,105380.0,2.12468136]
["bitfinex-derivatives","BTCF0:USTF0",1750017603417,0.5732813,105390.0,105380.0,2.12468136]
["bitfinex-derivatives","BTCF0:USTF0",1750017603620,0.5732813,105390.0,105380.0,1.34452136]
["bitfinex-derivatives","BTCF0:USTF0",1750017603826,0.5732813,105390.0,105380.0,2.12468136]
["bitfinex-derivatives","BTCF0:USTF0",1750017604228,0.5732813,105390.0,105380.0,1.8451993]
["bitfinex-derivatives","BTCF0:USTF0",1750017604427,0.5732813,105390.0,105380.0,2.12468136]
["bitfinex-derivatives","BTCF0:USTF0",1750017605234,0.5732813,105390.0,105380.0,1.34452136]
["bitfinex-derivatives","BTCF0:USTF0",1750017605531,0.5732813,105390.0,105380.0,2.12428136]
["bitfinex-derivatives","BTCF0:USTF0",1750017605730,0.7546813,105390.0,105380.0,2.12468136]
["bitfinex-derivatives","BTCF0:USTF0",1750017606727,0.7546813,105390.0,105380.0,1.34452136]
["bitfinex-derivatives","BTCF0:USTF0",1750017606928,0.7546813,105390.0,105380.0,2.12468136]
["bitfinex-derivatives","BTCF0:USTF0",1750017607936,0.8246813,105390.0,105380.0,2.12468136]
["bitfinex-derivatives","BTCF0:USTF0",1750017609038,0.8246813,105390.0,105380.0,1.8451993]
["bitfinex-derivatives","BTCF0:USTF0",1750017609238,0.8246813,105390.0,105380.0,2.12468136]
["bitfinex-derivatives","BTCF0:USTF0",1750017610337,0.8246813,105390.0,105380.0,1.34452136]
["bitfinex-derivatives","BTCF0:USTF0",1750017610536,0.8246813,105390.0,105380.0,1.94644136]
["bitfinex-derivatives","BTCF0:USTF0",1750017610740,1.0060813,105390.0,105380.0,1.94684136]
["bitfinex-derivatives","BTCF0:USTF0",1750017611739,1.0060813,105390.0,105380.0,1.16672136]
["bitfinex-derivatives","BTCF0:USTF0",1750017611942,1.0060813,105390.0,105380.0,1.94684136]
["bitfinex-derivatives","BTCF0:USTF0",1750017614141,1.0060813,105390.0,105380.0,1.6673593]
["bitfinex-derivatives","BTCF0:USTF0",1750017614341,1.0060813,105390.0,105380.0,1.94684136]
["bitfinex-derivatives","BTCF0:USTF0",1750017617344,1.1002131,105390.0,105380.0,1.94684136]
["bitfinex-derivatives","BTCF0:USTF0",1750017618647,1.0302131,105390.0,105380.0,1.94684136]
["bitfinex-derivatives","BTCF0:USTF0",1750017623051,0.8404918,105390.0,105380.0,1.94684136]
["bitfinex-derivatives","BTCF0:USTF0",1750017623245,1.0302131,105390.0,105380.0,1.94684136]
["bitfinex-derivatives","BTCF0:USTF0",1750017624144,0.8404918,105390.0,105380.0,1.94684136]
["bitfinex-derivatives","BTCF0:USTF0",1750017625253,1.0302131,105390.0,105380.0,1.6673593]
["bitfinex-derivatives","BTCF0:USTF0",1750017625449,1.0302131,105390.0,105380.0,1.94684136]
["bitfinex-derivatives","BTCF0:USTF0",1750017626054,0.6569318,105390.0,105380.0,1.94684136]
["bitfinex-derivatives","BTCF0:USTF0",1750017626652,0.5628,105390.0,105380.0,1.94684136]
["bitfinex-derivatives","BTCF0:USTF0",1750017627347,0.7525213,105390.0,105380.0,1.16672136]
["bitfinex-derivatives","BTCF0:USTF0",1750017627548,0.7525213,105390.0,105380.0,1.94668136]
["bitfinex-derivatives","BTCF0:USTF0",1750017628760,0.7525213,105390.0,105380.0,1.16672136]
["bitfinex-derivatives","BTCF0:USTF0",1750017629055,0.7525213,105390.0,105380.0,1.94668136]
["bitfinex-derivatives","BTCF0:USTF0",1750017629255,0.7525213,105390.0,105380.0,1.58588136]
["bitfinex-derivatives","BTCF0:USTF0",1750017629652,0.7525213,105390.0,105380.0,1.94668136]
["bitfinex-derivatives","BTCF0:USTF0",1750017630853,0.7525213,105390.0,105380.0,1.98135309]
["bitfinex-derivatives","BTCF0:USTF0",1750017631155,0.7525213,105390.0,105380.0,1.20139309]
["bitfinex-derivatives","BTCF0:USTF0",1750017631356,0.7525213,105390.0,105380.0,1.98131309]
["bitfinex-derivatives","BTCF0:USTF0",1750017631956,0.7825213,105390.0,105380.0,1.98131309]
["bitfinex-derivatives","BTCF0:USTF0",1750017632859,0.7825213,105390.0,105380.0,1.94642232]
["bitfinex-derivatives","BTCF0:USTF0",1750017635062,1.0025213,105390.0,105380.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750017635363,1.0025213,105390.0,105380.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1750017635364,2.01164729,105390.0,105380.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1750017635760,1.87983854,105390.0,105380.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1750017635963,1.87983854,105390.0,105380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750017636163,1.87983854,105390.0,105380.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750017636367,1.60057552,105390.0,105380.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1750017636664,1.87983854,105390.0,105380.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1750017637267,2.01164729,105390.0,105380.0,0.77806082]
["bitfinex-derivatives","BTCF0:USTF0",1750017637473,0.1897573,105370.0,105360.0,1.33797482]
["bitfinex-derivatives","BTCF0:USTF0",1750017637766,0.28411796,105370.0,105360.0,1.93399849]
["bitfinex-derivatives","BTCF0:USTF0",1750017638161,0.62721796,105370.0,105360.0,1.93399849]
["bitfinex-derivatives","BTCF0:USTF0",1750017638362,0.5328573,105370.0,105360.0,1.93399849]
["bitfinex-derivatives","BTCF0:USTF0",1750017638765,0.5328573,105370.0,105360.0,1.93395849]
["bitfinex-derivatives","BTCF0:USTF0",1750017639165,0.5328573,105370.0,105360.0,1.88651529]
["bitfinex-derivatives","BTCF0:USTF0",1750017639464,0.5328573,105370.0,105360.0,1.89351529]
["bitfinex-derivatives","BTCF0:USTF0",1750017639866,0.60828392,105370.0,105360.0,1.89351529]
["bitfinex-derivatives","BTCF0:USTF0",1750017640068,0.60828392,105370.0,105360.0,1.84607269]
["bitfinex-derivatives","BTCF0:USTF0",1750017640270,0.60828392,105370.0,105360.0,1.85107269]
["bitfinex-derivatives","BTCF0:USTF0",1750017645183,0.80828392,105370.0,105360.0,1.85107269]
["bitfinex-derivatives","BTCF0:USTF0",1750017646981,0.80828392,105370.0,105360.0,2.03187269]
["bitfinex-derivatives","BTCF0:USTF0",1750017654378,0.7328573,105370.0,105360.0,2.03187269]
["bitfinex-derivatives","BTCF0:USTF0",1750017656785,0.80828392,105370.0,105360.0,2.03187269]
["bitfinex-derivatives","BTCF0:USTF0",1750017657381,0.80828392,105370.0,105360.0,1.75260967]
["bitfinex-derivatives","BTCF0:USTF0",1750017657583,0.80828392,105370.0,105360.0,2.03187269]
["bitfinex-derivatives","BTCF0:USTF0",1750017658786,0.80828392,105370.0,105360.0,2.38117809]
["bitfinex-derivatives","BTCF0:USTF0",1750017661489,0.89828392,105370.0,105360.0,2.38105809]
["bitfinex-derivatives","BTCF0:USTF0",1750017662190,0.89828392,105370.0,105360.0,1.60129809]
["bitfinex-derivatives","BTCF0:USTF0",1750017662379,0.89828392,105370.0,105360.0,2.38105809]
["bitfinex-derivatives","BTCF0:USTF0",1750017662693,0.89828392,105370.0,105360.0,1.75248967]
["bitfinex-derivatives","BTCF0:USTF0",1750017662883,0.8228573,105370.0,105360.0,2.38105809]
["bitfinex-derivatives","BTCF0:USTF0",1750017664088,0.7328573,105370.0,105360.0,2.38105809]
["bitfinex-derivatives","BTCF0:USTF0",1750017664589,0.82721796,105370.0,105360.0,2.38105809]
["bitfinex-derivatives","BTCF0:USTF0",1750017665489,0.92721796,105370.0,105360.0,2.38105809]
["bitfinex-derivatives","BTCF0:USTF0",1750017666196,0.82721796,105370.0,105360.0,2.38105809]
["bitfinex-derivatives","BTCF0:USTF0",1750017666895,0.80843961,105370.0,105360.0,2.38105809]
["bitfinex-derivatives","BTCF0:USTF0",1750017668799,1.00843961,105370.0,105360.0,2.38105809]
["bitfinex-derivatives","BTCF0:USTF0",1750017672396,1.00843961,105370.0,105360.0,1.60129809]
["bitfinex-derivatives","BTCF0:USTF0",1750017672597,1.00843961,105370.0,105360.0,2.38093809]
["bitfinex-derivatives","BTCF0:USTF0",1750017674010,0.9328573,105370.0,105360.0,2.38093809]
["bitfinex-derivatives","BTCF0:USTF0",1750017674403,0.9328573,105370.0,105360.0,1.75236967]
["bitfinex-derivatives","BTCF0:USTF0",1750017674600,0.9328573,105370.0,105360.0,2.38093809]
["bitfinex-derivatives","BTCF0:USTF0",1750017676613,1.0262573,105370.0,105360.0,2.38093809]
["bitfinex-derivatives","BTCF0:USTF0",1750017678405,1.0262573,105370.0,105360.0,2.38085809]
["bitfinex-derivatives","BTCF0:USTF0",1750017681108,0.8428573,105370.0,105360.0,2.38085809]
["bitfinex-derivatives","BTCF0:USTF0",1750017681302,1.0260573,105370.0,105360.0,2.38085809]
["bitfinex-derivatives","BTCF0:USTF0",1750017684813,1.0260573,105370.0,105360.0,2.33341559]
["bitfinex-derivatives","BTCF0:USTF0",1750017686414,1.0260573,105370.0,105360.0,1.37155559]
["bitfinex-derivatives","BTCF0:USTF0",1750017686713,1.0260573,105370.0,105360.0,1.97019559]
["bitfinex-derivatives","BTCF0:USTF0",1750017689522,1.0260573,105370.0,105360.0,1.34162717]
["bitfinex-derivatives","BTCF0:USTF0",1750017689814,1.0260573,105370.0,105360.0,1.97019559]
["bitfinex-derivatives","BTCF0:USTF0",1750017690309,1.0260573,105370.0,105360.0,0.37242367]
["bitfinex-derivatives","BTCF0:USTF0",1750017690512,1.84257121,105370.0,105360.0,1.10564421]
["bitfinex-derivatives","BTCF0:USTF0",1750017690710,1.84257121,105370.0,105360.0,1.29541961]
["bitfinex-derivatives","BTCF0:USTF0",1750017690711,1.26184766,105370.0,105360.0,1.29541961]
["bitfinex-derivatives","BTCF0:USTF0",1750017690916,1.26184766,105370.0,105360.0,1.97050382]
["bitfinex-derivatives","BTCF0:USTF0",1750017691418,1.26184766,105370.0,105360.0,1.97090382]
["bitfinex-derivatives","BTCF0:USTF0",1750017693017,1.26184766,105370.0,105360.0,1.65661961]
["bitfinex-derivatives","BTCF0:USTF0",1750017695623,1.26184766,105370.0,105360.0,1.97090382]
["bitfinex-derivatives","BTCF0:USTF0",1750017695819,1.26184766,105370.0,105360.0,2.14150382]
["bitfinex-derivatives","BTCF0:USTF0",1750017696015,1.07864766,105370.0,105360.0,2.14150382]
["bitfinex-derivatives","BTCF0:USTF0",1750017696320,1.26184766,105370.0,105360.0,2.14150382]
["bitfinex-derivatives","BTCF0:USTF0",1750017696714,1.167487,105370.0,105360.0,2.14150382]
["bitfinex-derivatives","BTCF0:USTF0",1750017702117,1.167487,105370.0,105360.0,1.04785961]
["bitfinex-derivatives","BTCF0:USTF0",1750017702317,1.167487,105370.0,105360.0,1.3421754]
["bitfinex-derivatives","BTCF0:USTF0",1750017702524,1.167487,105370.0,105360.0,1.65645961]
["bitfinex-derivatives","BTCF0:USTF0",1750017702823,1.26184766,105370.0,105360.0,1.65645961]
["bitfinex-derivatives","BTCF0:USTF0",1750017703123,1.26184766,105370.0,105360.0,0.87725961]
["bitfinex-derivatives","BTCF0:USTF0",1750017703324,1.67104004,105370.0,105360.0,0.68748421]
["bitfinex-derivatives","BTCF0:USTF0",1750017703524,1.67104004,105370.0,105360.0,1.46620421]
["bitfinex-derivatives","BTCF0:USTF0",1750017703725,1.67104004,105370.0,105360.0,1.46660421]
["bitfinex-derivatives","BTCF0:USTF0",1750017703924,1.67104004,105370.0,105360.0,1.46620421]
["bitfinex-derivatives","BTCF0:USTF0",1750017704125,1.67104004,105370.0,105360.0,1.10580421]
["bitfinex-derivatives","BTCF0:USTF0",1750017704330,2.03184004,105370.0,105360.0,1.09880421]
["bitfinex-derivatives","BTCF0:USTF0",1750017704519,1.93747938,105370.0,105360.0,1.09780421]
["bitfinex-derivatives","BTCF0:USTF0",1750017704725,1.93747938,105370.0,105360.0,1.10080421]
["bitfinex-derivatives","BTCF0:USTF0",1750017704913,1.93747938,105370.0,105360.0,0.32168421]
["bitfinex-derivatives","BTCF0:USTF0",1750017705120,1.93747938,105370.0,105360.0,1.10080421]
["bitfinex-derivatives","BTCF0:USTF0",1750017705821,2.29827938,105370.0,105360.0,0.32168421]
["bitfinex-derivatives","BTCF0:USTF0",1750017706023,2.29827938,105370.0,105360.0,1.10080421]
["bitfinex-derivatives","BTCF0:USTF0",1750017706219,2.29827938,105370.0,105360.0,0.32168421]
["bitfinex-derivatives","BTCF0:USTF0",1750017706424,2.29827938,105370.0,105360.0,1.10036421]
["bitfinex-derivatives","BTCF0:USTF0",1750017706625,2.29827938,105370.0,105360.0,0.32168421]
["bitfinex-derivatives","BTCF0:USTF0",1750017706824,0.1897753,105360.0,105350.0,0.50421958]
["bitfinex-derivatives","BTCF0:USTF0",1750017707123,1.64935951,105360.0,105350.0,1.09350628]
["bitfinex-derivatives","BTCF0:USTF0",1750017707326,1.79261166,105360.0,105350.0,1.09350628]
["bitfinex-derivatives","BTCF0:USTF0",1750017707527,1.79261166,105360.0,105350.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750017707729,1.88752884,105360.0,105350.0,1.09350628]
["bitfinex-derivatives","BTCF0:USTF0",1750017707928,1.88752884,105360.0,105350.0,1.09390628]
["bitfinex-derivatives","BTCF0:USTF0",1750017708129,1.88752884,105360.0,105350.0,1.10490628]
["bitfinex-derivatives","BTCF0:USTF0",1750017709426,1.88752884,105360.0,105350.0,0.79062207]
["bitfinex-derivatives","BTCF0:USTF0",1750017709930,1.98186249,105360.0,105350.0,0.79022207]
["bitfinex-derivatives","BTCF0:USTF0",1750017710134,1.98186249,105360.0,105350.0,0.01154207]
["bitfinex-derivatives","BTCF0:USTF0",1750017710333,1.88752884,105360.0,105350.0,0.01154207]
["bitfinex-derivatives","BTCF0:USTF0",1750017710528,1.88752884,105360.0,105350.0,0.01114207]
["bitfinex-derivatives","BTCF0:USTF0",1750017710729,1.88752884,105360.0,105350.0,0.01154207]
["bitfinex-derivatives","BTCF0:USTF0",1750017710929,2.01969202,105360.0,105350.0,0.01154207]
["bitfinex-derivatives","BTCF0:USTF0",1750017711232,1.88752884,105360.0,105350.0,0.01154207]
["bitfinex-derivatives","BTCF0:USTF0",1750017711627,2.01969202,105360.0,105350.0,0.01154207]
["bitfinex-derivatives","BTCF0:USTF0",1750017712635,1.88752884,105360.0,105350.0,0.01154207]
["bitfinex-derivatives","BTCF0:USTF0",1750017713640,1.98176361,105360.0,105350.0,0.01154207]
["bitfinex-derivatives","BTCF0:USTF0",1750017714435,1.98176361,105360.0,105350.0,0.01114207]
["bitfinex-derivatives","BTCF0:USTF0",1750017714635,1.98176361,105360.0,105350.0,0.01154207]
["bitfinex-derivatives","BTCF0:USTF0",1750017714836,1.88752884,105360.0,105350.0,0.01154207]
["bitfinex-derivatives","BTCF0:USTF0",1750017715945,2.01969202,105360.0,105350.0,0.01154207]
["bitfinex-derivatives","BTCF0:USTF0",1750017716943,1.88752884,105360.0,105350.0,0.01154207]
["bitfinex-derivatives","BTCF0:USTF0",1750017719446,1.98171559,105360.0,105350.0,0.01154207]
["bitfinex-derivatives","BTCF0:USTF0",1750017719647,1.88752884,105360.0,105350.0,0.01154207]
["bitfinex-derivatives","BTCF0:USTF0",1750017720345,2.40181305,105360.0,105350.0,0.01154207]
["bitfinex-derivatives","BTCF0:USTF0",1750017720645,0.1898103,105340.0,105330.0,1.20689651]
["bitfinex-derivatives","BTCF0:USTF0",1750017720850,0.89705451,105340.0,105330.0,1.20689651]
["bitfinex-derivatives","BTCF0:USTF0",1750017721044,1.03975032,105340.0,105330.0,1.20689651]
["bitfinex-derivatives","BTCF0:USTF0",1750017721243,1.17894405,105340.0,105330.0,1.01708421]
["bitfinex-derivatives","BTCF0:USTF0",1750017721444,1.17894405,105340.0,105330.0,1.01748421]
["bitfinex-derivatives","BTCF0:USTF0",1750017721642,1.17894405,105340.0,105330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750017721643,1.60502229,105340.0,105330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750017721943,0.1828283,105330.0,105320.0,0.67522628]
["bitfinex-derivatives","BTCF0:USTF0",1750017722149,1.19459045,105330.0,105320.0,0.67522628]
["bitfinex-derivatives","BTCF0:USTF0",1750017722349,1.33701218,105330.0,105320.0,0.67522628]
["bitfinex-derivatives","BTCF0:USTF0",1750017722553,1.4319564,105330.0,105320.0,0.67522628]
["bitfinex-derivatives","BTCF0:USTF0",1750017723046,1.4279564,105330.0,105320.0,0.67522628]
["bitfinex-derivatives","BTCF0:USTF0",1750017723354,1.4229564,105330.0,105320.0,0.31442628]
["bitfinex-derivatives","BTCF0:USTF0",1750017723743,1.40512353,105330.0,105320.0,0.31442628]
["bitfinex-derivatives","BTCF0:USTF0",1750017723939,1.49930147,105330.0,105320.0,0.31742628]
["bitfinex-derivatives","BTCF0:USTF0",1750017724447,1.86010147,105330.0,105320.0,0.31742628]
["bitfinex-derivatives","BTCF0:USTF0",1750017724747,1.86210147,105330.0,105320.0,0.31742628]
["bitfinex-derivatives","BTCF0:USTF0",1750017726950,1.76792353,105330.0,105320.0,0.31742628]
["bitfinex-derivatives","BTCF0:USTF0",1750017727550,1.76792353,105330.0,105320.0,0.00314207]
["bitfinex-derivatives","BTCF0:USTF0",1750017727755,1.76792353,105330.0,105320.0,0.31742628]
["bitfinex-derivatives","BTCF0:USTF0",1750017728556,1.86210147,105330.0,105320.0,0.31742628]
["bitfinex-derivatives","BTCF0:USTF0",1750017728854,1.76792353,105330.0,105320.0,0.00354207]
["bitfinex-derivatives","BTCF0:USTF0",1750017729556,1.76792353,105330.0,105320.0,0.31782628]
["bitfinex-derivatives","BTCF0:USTF0",1750017729954,1.76792353,105330.0,105320.0,0.00354207]
["bitfinex-derivatives","BTCF0:USTF0",1750017730256,1.76792353,105330.0,105320.0,0.31782628]
["bitfinex-derivatives","BTCF0:USTF0",1750017730556,1.76792353,105330.0,105320.0,0.00354207]
["bitfinex-derivatives","BTCF0:USTF0",1750017731456,1.76792353,105330.0,105320.0,0.00314207]
["bitfinex-derivatives","BTCF0:USTF0",1750017731658,1.76792353,105330.0,105320.0,0.00354207]
["bitfinex-derivatives","BTCF0:USTF0",1750017731957,2.54688353,105330.0,105320.0,0.00354207]
["bitfinex-derivatives","BTCF0:USTF0",1750017732158,2.64106147,105330.0,105320.0,0.00354207]
["bitfinex-derivatives","BTCF0:USTF0",1750017735060,2.54688353,105330.0,105320.0,0.00354207]
["bitfinex-derivatives","BTCF0:USTF0",1750017735258,2.74688353,105330.0,105320.0,0.00354207]
["bitfinex-derivatives","BTCF0:USTF0",1750017736962,2.84106147,105330.0,105320.0,0.00354207]
["bitfinex-derivatives","BTCF0:USTF0",1750017743660,3.66194147,105330.0,105320.0,0.00354207]
["bitfinex-derivatives","BTCF0:USTF0",1750017744058,3.83314147,105330.0,105320.0,0.00354207]
["bitfinex-derivatives","BTCF0:USTF0",1750017744563,3.83114147,105330.0,105320.0,0.00354207]
["bitfinex-derivatives","BTCF0:USTF0",1750017744767,3.83214147,105330.0,105320.0,0.00354207]
["bitfinex-derivatives","BTCF0:USTF0",1750017746168,3.83214147,105330.0,105320.0,0.00054207]
["bitfinex-derivatives","BTCF0:USTF0",1750017746373,3.83314147,105330.0,105320.0,0.00054207]
["bitfinex-derivatives","BTCF0:USTF0",1750017748268,3.87112671,105330.0,105320.0,0.00054207]
["bitfinex-derivatives","BTCF0:USTF0",1750017752669,4.18541092,105330.0,105320.0,0.00054207]
["bitfinex-derivatives","BTCF0:USTF0",1750017752863,3.87112671,105330.0,105320.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750017753269,4.18541092,105330.0,105320.0,0.00054207]
["bitfinex-derivatives","BTCF0:USTF0",1750017753576,0.1898644,105310.0,105300.0,1.06483704]
["bitfinex-derivatives","BTCF0:USTF0",1750017753776,0.5825844,105310.0,105300.0,1.23283704]
["bitfinex-derivatives","BTCF0:USTF0",1750017753968,0.67692137,105310.0,105300.0,1.23283704]
["bitfinex-derivatives","BTCF0:USTF0",1750017754164,1.31809943,105310.0,105300.0,1.23283704]
["bitfinex-derivatives","BTCF0:USTF0",1750017755072,1.00381522,105310.0,105300.0,1.23283704]
["bitfinex-derivatives","BTCF0:USTF0",1750017755271,1.00381522,105310.0,105300.0,1.23583704]
["bitfinex-derivatives","BTCF0:USTF0",1750017755673,1.00381522,105310.0,105300.0,1.23883704]
["bitfinex-derivatives","BTCF0:USTF0",1750017756179,1.31809943,105310.0,105300.0,1.23883704]
["bitfinex-derivatives","BTCF0:USTF0",1750017756380,1.31809943,105310.0,105300.0,1.23923704]
["bitfinex-derivatives","BTCF0:USTF0",1750017757377,1.31809943,105310.0,105300.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1750017757678,1.31872471,105310.0,105300.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1750017757871,1.50492471,105310.0,105300.0,1.03208421]
["bitfinex-derivatives","BTCF0:USTF0",1750017758072,1.50492471,105310.0,105300.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1750017758273,1.50492471,105310.0,105300.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1750017758468,2.18218789,105310.0,105300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750017758675,2.18218789,105310.0,105300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750017758871,2.18218789,105310.0,105300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750017759072,1.32438368,105310.0,105300.0,0.31628421]
["bitfinex-derivatives","BTCF0:USTF0",1750017759277,2.10148368,105310.0,105300.0,0.31628421]
["bitfinex-derivatives","BTCF0:USTF0",1750017759584,2.28360471,105310.0,105300.0,0.31628421]
["bitfinex-derivatives","BTCF0:USTF0",1750017759783,2.64440471,105310.0,105300.0,0.49408421]
["bitfinex-derivatives","BTCF0:USTF0",1750017760081,2.64640471,105310.0,105300.0,0.49408421]
["bitfinex-derivatives","BTCF0:USTF0",1750017760381,2.64640471,105310.0,105300.0,0.49308421]
["bitfinex-derivatives","BTCF0:USTF0",1750017760571,2.64940471,105310.0,105300.0,0.49308421]
["bitfinex-derivatives","BTCF0:USTF0",1750017761279,1.87076471,105310.0,105300.0,0.49308421]
["bitfinex-derivatives","BTCF0:USTF0",1750017762887,2.05656471,105310.0,105300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750017763982,0.1898819,105300.0,105290.0,0.34974207]
["bitfinex-derivatives","BTCF0:USTF0",1750017764180,0.189918,105280.0,105270.0,1.82633871]
["bitfinex-derivatives","BTCF0:USTF0",1750017764380,0.189918,105280.0,105270.0,1.69457871]
["bitfinex-derivatives","BTCF0:USTF0",1750017764580,0.189918,105280.0,105270.0,2.47313871]
["bitfinex-derivatives","BTCF0:USTF0",1750017764782,0.189918,105280.0,105270.0,2.47353871]
["bitfinex-derivatives","BTCF0:USTF0",1750017764985,0.20658876,105280.0,105270.0,2.47353871]
["bitfinex-derivatives","BTCF0:USTF0",1750017765185,0.189918,105280.0,105270.0,2.47353871]
["bitfinex-derivatives","BTCF0:USTF0",1750017765487,0.46530339,105280.0,105270.0,2.78782292]
["bitfinex-derivatives","BTCF0:USTF0",1750017765684,0.46530339,105280.0,105270.0,2.96912292]
["bitfinex-derivatives","BTCF0:USTF0",1750017765880,0.46530339,105280.0,105270.0,2.97212292]
["bitfinex-derivatives","BTCF0:USTF0",1750017766078,0.46530339,105280.0,105270.0,2.97512292]
["bitfinex-derivatives","BTCF0:USTF0",1750017766880,0.2,105280.0,105270.0,3.02811492]
["bitfinex-derivatives","BTCF0:USTF0",1750017767392,0.2848642,105290.0,105280.0,0.1899177]
["bitfinex-derivatives","BTCF0:USTF0",1750017767691,0.2848642,105290.0,105280.0,1.21320191]
["bitfinex-derivatives","BTCF0:USTF0",1750017767895,0.2848642,105290.0,105280.0,1.49528591]
["bitfinex-derivatives","BTCF0:USTF0",1750017768601,0.2848642,105290.0,105280.0,1.49628591]
["bitfinex-derivatives","BTCF0:USTF0",1750017768996,0.2848642,105290.0,105280.0,1.49728591]
["bitfinex-derivatives","BTCF0:USTF0",1750017769599,0.4848642,105290.0,105280.0,1.49728591]
["bitfinex-derivatives","BTCF0:USTF0",1750017770897,0.4848642,105290.0,105280.0,1.74246176]
["bitfinex-derivatives","BTCF0:USTF0",1750017771098,0.4848642,105290.0,105280.0,1.46273173]
["bitfinex-derivatives","BTCF0:USTF0",1750017771602,0.4848642,105290.0,105280.0,1.36774773]
["bitfinex-derivatives","BTCF0:USTF0",1750017774600,0.56024959,105290.0,105280.0,1.36774773]
["bitfinex-derivatives","BTCF0:USTF0",1750017777101,0.56024959,105290.0,105280.0,1.65974773]
["bitfinex-derivatives","BTCF0:USTF0",1750017777803,0.74844959,105290.0,105280.0,1.65974773]
["bitfinex-derivatives","BTCF0:USTF0",1750017778405,0.74844959,105290.0,105280.0,2.62070773]
["bitfinex-derivatives","BTCF0:USTF0",1750017779204,0.74844959,105290.0,105280.0,2.62110773]
["bitfinex-derivatives","BTCF0:USTF0",1750017784008,0.74844959,105290.0,105280.0,2.44370773]
["bitfinex-derivatives","BTCF0:USTF0",1750017784508,0.93384959,105290.0,105280.0,2.44370773]
["bitfinex-derivatives","BTCF0:USTF0",1750017790217,0.93397848,105290.0,105280.0,2.44370773]
["bitfinex-derivatives","BTCF0:USTF0",1750017791620,0.8584642,105290.0,105280.0,2.44370773]
["bitfinex-derivatives","BTCF0:USTF0",1750017792820,0.8584642,105290.0,105280.0,2.47873882]
["bitfinex-derivatives","BTCF0:USTF0",1750017794721,0.8584642,105290.0,105280.0,2.18673882]
["bitfinex-derivatives","BTCF0:USTF0",1750017797025,0.95272622,105290.0,105280.0,2.18673882]
["bitfinex-derivatives","BTCF0:USTF0",1750017799428,0.95272622,105290.0,105280.0,1.8719777]
["bitfinex-derivatives","BTCF0:USTF0",1750017799727,0.95272622,105290.0,105280.0,2.18673882]
["bitfinex-derivatives","BTCF0:USTF0",1750017800730,0.95272622,105290.0,105280.0,2.47873882]
["bitfinex-derivatives","BTCF0:USTF0",1750017800930,0.95272622,105290.0,105280.0,2.47833882]
["bitfinex-derivatives","BTCF0:USTF0",1750017803732,0.95272622,105290.0,105280.0,1.51777882]
["bitfinex-derivatives","BTCF0:USTF0",1750017804236,1.6502889,105290.0,105280.0,0.8451179]
["bitfinex-derivatives","BTCF0:USTF0",1750017804428,1.6502889,105290.0,105280.0,2.11971902]
["bitfinex-derivatives","BTCF0:USTF0",1750017804429,1.8323889,105290.0,105280.0,2.11971902]
["bitfinex-derivatives","BTCF0:USTF0",1750017804621,1.8323889,105290.0,105280.0,2.12011902]
["bitfinex-derivatives","BTCF0:USTF0",1750017805634,1.8323889,105290.0,105280.0,2.11911902]
["bitfinex-derivatives","BTCF0:USTF0",1750017805635,1.6333889,105290.0,105280.0,2.11911902]
["bitfinex-derivatives","BTCF0:USTF0",1750017805934,1.6343889,105290.0,105280.0,2.11811902]
["bitfinex-derivatives","BTCF0:USTF0",1750017806837,1.6343889,105290.0,105280.0,1.82611902]
["bitfinex-derivatives","BTCF0:USTF0",1750017808334,1.31962778,105290.0,105280.0,1.82611902]
["bitfinex-derivatives","BTCF0:USTF0",1750017808538,1.49962778,105290.0,105280.0,1.82611902]
["bitfinex-derivatives","BTCF0:USTF0",1750017808837,1.8143889,105290.0,105280.0,1.82611902]
["bitfinex-derivatives","BTCF0:USTF0",1750017812037,1.49962778,105290.0,105280.0,1.82611902]
["bitfinex-derivatives","BTCF0:USTF0",1750017815145,1.63179096,105290.0,105280.0,1.82611902]
["bitfinex-derivatives","BTCF0:USTF0",1750017815443,1.94655208,105290.0,105280.0,1.82611902]
["bitfinex-derivatives","BTCF0:USTF0",1750017815644,1.8143889,105290.0,105280.0,1.82611902]
["bitfinex-derivatives","BTCF0:USTF0",1750017818948,1.8143889,105290.0,105280.0,1.5113579]
["bitfinex-derivatives","BTCF0:USTF0",1750017819245,1.8143889,105290.0,105280.0,1.82611902]
["bitfinex-derivatives","BTCF0:USTF0",1750017821646,1.49962778,105290.0,105280.0,1.82611902]
["bitfinex-derivatives","BTCF0:USTF0",1750017822046,1.8143889,105290.0,105280.0,1.82611902]
["bitfinex-derivatives","BTCF0:USTF0",1750017827748,1.49962778,105290.0,105280.0,1.82611902]
["bitfinex-derivatives","BTCF0:USTF0",1750017829054,1.8143889,105290.0,105280.0,1.82611902]
["bitfinex-derivatives","BTCF0:USTF0",1750017830755,1.49962778,105290.0,105280.0,1.82611902]
["bitfinex-derivatives","BTCF0:USTF0",1750017834767,1.49962778,105290.0,105280.0,2.00601902]
["bitfinex-derivatives","BTCF0:USTF0",1750017835068,1.8143889,105290.0,105280.0,2.00601902]
["bitfinex-derivatives","BTCF0:USTF0",1750017835567,1.8143889,105290.0,105280.0,1.04577902]
["bitfinex-derivatives","BTCF0:USTF0",1750017835766,1.8143889,105290.0,105280.0,2.00533902]
["bitfinex-derivatives","BTCF0:USTF0",1750017838271,1.8143889,105290.0,105280.0,2.00529902]
["bitfinex-derivatives","BTCF0:USTF0",1750017839765,1.49962778,105290.0,105280.0,2.00529902]
["bitfinex-derivatives","BTCF0:USTF0",1750017840064,1.8143889,105290.0,105280.0,2.00529902]
["bitfinex-derivatives","BTCF0:USTF0",1750017842767,1.49962778,105290.0,105280.0,2.00529902]
["bitfinex-derivatives","BTCF0:USTF0",1750017843869,1.13212778,105290.0,105280.0,2.00529902]
["bitfinex-derivatives","BTCF0:USTF0",1750017844065,1.13212778,105290.0,105280.0,2.35409902]
["bitfinex-derivatives","BTCF0:USTF0",1750017844566,0.93212778,105290.0,105280.0,2.35409902]
["bitfinex-derivatives","BTCF0:USTF0",1750017844765,0.91212778,105290.0,105280.0,2.35409902]
["bitfinex-derivatives","BTCF0:USTF0",1750017846969,0.81786576,105290.0,105280.0,2.35409902]
["bitfinex-derivatives","BTCF0:USTF0",1750017848169,0.9123624,105290.0,105280.0,2.35409902]
["bitfinex-derivatives","BTCF0:USTF0",1750017848568,0.6274982,105290.0,105280.0,2.35409902]
["bitfinex-derivatives","BTCF0:USTF0",1750017848770,0.6291981,105290.0,105280.0,3.17521902]
["bitfinex-derivatives","BTCF0:USTF0",1750017848957,0.53470146,105290.0,105280.0,3.17505902]
["bitfinex-derivatives","BTCF0:USTF0",1750017852373,0.61023519,105290.0,105280.0,3.17505902]
["bitfinex-derivatives","BTCF0:USTF0",1750017852871,0.53470146,105290.0,105280.0,3.17505902]
["bitfinex-derivatives","BTCF0:USTF0",1750017853171,0.61022918,105290.0,105280.0,3.17505902]
["bitfinex-derivatives","BTCF0:USTF0",1750017854065,0.61022918,105290.0,105280.0,3.46705902]
["bitfinex-derivatives","BTCF0:USTF0",1750017855875,0.27752772,105290.0,105280.0,3.78182014]
["bitfinex-derivatives","BTCF0:USTF0",1750017856565,0.27752772,105290.0,105280.0,3.87680414]
["bitfinex-derivatives","BTCF0:USTF0",1750017856972,0.202,105290.0,105280.0,3.87680414]
["bitfinex-derivatives","BTCF0:USTF0",1750017858068,0.202,105290.0,105280.0,3.78182014]
["bitfinex-derivatives","BTCF0:USTF0",1750017858273,0.202,105290.0,105280.0,3.46705902]
["bitfinex-derivatives","BTCF0:USTF0",1750017858775,0.202,105290.0,105280.0,3.78182014]
["bitfinex-derivatives","BTCF0:USTF0",1750017859676,0.202,105290.0,105280.0,2.82246014]
["bitfinex-derivatives","BTCF0:USTF0",1750017859881,0.202,105290.0,105280.0,3.46681902]
["bitfinex-derivatives","BTCF0:USTF0",1750017862678,0.202,105290.0,105280.0,3.46677902]
["bitfinex-derivatives","BTCF0:USTF0",1750017863575,0.202,105290.0,105280.0,3.46673902]
["bitfinex-derivatives","BTCF0:USTF0",1750017870085,0.202,105290.0,105280.0,3.78150014]
["bitfinex-derivatives","BTCF0:USTF0",1750017870278,0.43082772,105300.0,105290.0,0.1898998]
["bitfinex-derivatives","BTCF0:USTF0",1750017870279,0.07552772,105300.0,105290.0,0.1898998]
["bitfinex-derivatives","BTCF0:USTF0",1750017870482,0.09449664,105320.0,105310.0,0.1898639]
["bitfinex-derivatives","BTCF0:USTF0",1750017870685,0.64074534,105320.0,105310.0,2.18486502]
["bitfinex-derivatives","BTCF0:USTF0",1750017870883,0.64074534,105320.0,105310.0,2.33260348]
["bitfinex-derivatives","BTCF0:USTF0",1750017870884,0.5462487,105320.0,105310.0,2.33260348]
["bitfinex-derivatives","BTCF0:USTF0",1750017871279,0.5462487,105320.0,105310.0,1.0943639]
["bitfinex-derivatives","BTCF0:USTF0",1750017871474,0.7245487,105320.0,105310.0,2.14970348]
["bitfinex-derivatives","BTCF0:USTF0",1750017871681,0.73884147,105320.0,105310.0,2.14970348]
["bitfinex-derivatives","BTCF0:USTF0",1750017872385,0.9325487,105320.0,105310.0,2.14970348]
["bitfinex-derivatives","BTCF0:USTF0",1750017872687,0.9245487,105320.0,105310.0,2.14970348]
["bitfinex-derivatives","BTCF0:USTF0",1750017872881,0.9295487,105320.0,105310.0,2.14970348]
["bitfinex-derivatives","BTCF0:USTF0",1750017873486,0.9335487,105320.0,105310.0,2.15070348]
["bitfinex-derivatives","BTCF0:USTF0",1750017873680,0.9335487,105320.0,105310.0,2.22552312]
["bitfinex-derivatives","BTCF0:USTF0",1750017874582,0.9335487,105320.0,105310.0,2.51752312]
["bitfinex-derivatives","BTCF0:USTF0",1750017874784,0.94729358,105320.0,105310.0,2.51752312]
["bitfinex-derivatives","BTCF0:USTF0",1750017875087,0.9335487,105320.0,105310.0,2.51752312]
["bitfinex-derivatives","BTCF0:USTF0",1750017877088,1.02804534,105320.0,105310.0,2.51752312]
["bitfinex-derivatives","BTCF0:USTF0",1750017877689,0.9335487,105320.0,105310.0,2.23776354]
["bitfinex-derivatives","BTCF0:USTF0",1750017877991,0.9335487,105320.0,105310.0,1.27928354]
["bitfinex-derivatives","BTCF0:USTF0",1750017878187,0.9335487,105320.0,105310.0,2.51736312]
["bitfinex-derivatives","BTCF0:USTF0",1750017878682,0.94779186,105320.0,105310.0,2.51736312]
["bitfinex-derivatives","BTCF0:USTF0",1750017879187,0.94779186,105320.0,105310.0,2.51732312]
["bitfinex-derivatives","BTCF0:USTF0",1750017879385,1.22739144,105320.0,105310.0,1.51652354]
["bitfinex-derivatives","BTCF0:USTF0",1750017879587,0.94779186,105320.0,105310.0,1.51652354]
["bitfinex-derivatives","BTCF0:USTF0",1750017880586,1.19971397,105320.0,105310.0,0.3729838]
["bitfinex-derivatives","BTCF0:USTF0",1750017880790,1.57381019,105320.0,105310.0,1.1497038]
["bitfinex-derivatives","BTCF0:USTF0",1750017881291,1.27996745,105320.0,105310.0,1.5105038]
["bitfinex-derivatives","BTCF0:USTF0",1750017883090,1.27996745,105320.0,105310.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750017883282,0.1898639,105310.0,105300.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750017883483,0.1898999,105290.0,105280.0,0.550718]
["bitfinex-derivatives","BTCF0:USTF0",1750017883686,0.1898999,105290.0,105280.0,1.509118]
["bitfinex-derivatives","BTCF0:USTF0",1750017883889,0.69257761,105290.0,105280.0,1.78871758]
["bitfinex-derivatives","BTCF0:USTF0",1750017884092,0.70681474,105290.0,105280.0,1.78911758]
["bitfinex-derivatives","BTCF0:USTF0",1750017884592,0.69257761,105290.0,105280.0,0.83071758]
["bitfinex-derivatives","BTCF0:USTF0",1750017884893,0.69257761,105290.0,105280.0,1.78907758]
["bitfinex-derivatives","BTCF0:USTF0",1750017885494,0.786872,105290.0,105280.0,1.78907758]
["bitfinex-derivatives","BTCF0:USTF0",1750017885697,0.86170852,105290.0,105280.0,1.79007758]
["bitfinex-derivatives","BTCF0:USTF0",1750017885994,0.86170852,105290.0,105280.0,1.79107758]
["bitfinex-derivatives","BTCF0:USTF0",1750017886188,0.76741413,105290.0,105280.0,1.79107758]
["bitfinex-derivatives","BTCF0:USTF0",1750017887096,0.76841413,105290.0,105280.0,1.79007758]
["bitfinex-derivatives","BTCF0:USTF0",1750017887695,0.76941413,105290.0,105280.0,1.78907758]
["bitfinex-derivatives","BTCF0:USTF0",1750017888200,0.84479083,105290.0,105280.0,1.78907758]
["bitfinex-derivatives","BTCF0:USTF0",1750017889896,0.84479083,105290.0,105280.0,1.509478]
["bitfinex-derivatives","BTCF0:USTF0",1750017891496,0.84479083,105290.0,105280.0,1.78907758]
["bitfinex-derivatives","BTCF0:USTF0",1750017897004,0.76941413,105290.0,105280.0,1.78907758]
["bitfinex-derivatives","BTCF0:USTF0",1750017897204,0.84470229,105290.0,105280.0,1.78907758]
["bitfinex-derivatives","BTCF0:USTF0",1750017898103,0.76941413,105290.0,105280.0,1.78907758]
["bitfinex-derivatives","BTCF0:USTF0",1750017898302,0.84470229,105290.0,105280.0,1.96537758]
["bitfinex-derivatives","BTCF0:USTF0",1750017898904,0.76941413,105290.0,105280.0,1.96537758]
["bitfinex-derivatives","BTCF0:USTF0",1750017900407,0.84468761,105290.0,105280.0,1.96537758]
["bitfinex-derivatives","BTCF0:USTF0",1750017900904,0.84468761,105290.0,105280.0,1.685778]
["bitfinex-derivatives","BTCF0:USTF0",1750017901105,0.84468761,105290.0,105280.0,1.96537758]
["bitfinex-derivatives","BTCF0:USTF0",1750017901303,0.76941413,105290.0,105280.0,1.96537758]
["bitfinex-derivatives","BTCF0:USTF0",1750017901901,0.84469252,105290.0,105280.0,1.96537758]
["bitfinex-derivatives","BTCF0:USTF0",1750017902408,0.84469252,105290.0,105280.0,0.64079958]
["bitfinex-derivatives","BTCF0:USTF0",1750017902708,1.05469252,105290.0,105280.0,1.5093178]
["bitfinex-derivatives","BTCF0:USTF0",1750017903006,1.05469252,105290.0,105280.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1750017903202,1.05470212,105290.0,105280.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1750017903505,1.05470212,105290.0,105280.0,1.5089178]
["bitfinex-derivatives","BTCF0:USTF0",1750017903708,1.05470212,105290.0,105280.0,1.5093178]
["bitfinex-derivatives","BTCF0:USTF0",1750017903905,1.05470212,105290.0,105280.0,1.3194]
["bitfinex-derivatives","BTCF0:USTF0",1750017904104,1.05470212,105290.0,105280.0,1.5093178]
["bitfinex-derivatives","BTCF0:USTF0",1750017905111,0.97941413,105290.0,105280.0,1.5093178]
["bitfinex-derivatives","BTCF0:USTF0",1750017905612,0.97941413,105290.0,105280.0,1.78891738]
["bitfinex-derivatives","BTCF0:USTF0",1750017905812,0.97941413,105290.0,105280.0,2.15001738]
["bitfinex-derivatives","BTCF0:USTF0",1750017907103,1.0547486,105290.0,105280.0,2.15001738]
["bitfinex-derivatives","BTCF0:USTF0",1750017909816,0.8710486,105290.0,105280.0,2.32651738]
["bitfinex-derivatives","BTCF0:USTF0",1750017910412,0.8710486,105290.0,105280.0,2.32643738]
["bitfinex-derivatives","BTCF0:USTF0",1750017912219,0.79571413,105290.0,105280.0,2.32643738]
["bitfinex-derivatives","BTCF0:USTF0",1750017912423,0.87123287,105290.0,105280.0,2.32643738]
["bitfinex-derivatives","BTCF0:USTF0",1750017913323,0.79571413,105290.0,105280.0,2.32643738]
["bitfinex-derivatives","BTCF0:USTF0",1750017914922,0.62001413,105290.0,105280.0,2.32643738]
["bitfinex-derivatives","BTCF0:USTF0",1750017915118,0.6955968,105290.0,105280.0,2.32643738]
["bitfinex-derivatives","BTCF0:USTF0",1750017915711,0.4855968,105290.0,105280.0,2.32643738]
["bitfinex-derivatives","BTCF0:USTF0",1750017916718,0.4855968,105290.0,105280.0,1.36831738]
["bitfinex-derivatives","BTCF0:USTF0",1750017916917,0.4855968,105290.0,105280.0,2.32639738]
["bitfinex-derivatives","BTCF0:USTF0",1750017918225,0.6699968,105290.0,105280.0,2.32639738]
["bitfinex-derivatives","BTCF0:USTF0",1750017919026,0.6699968,105290.0,105280.0,2.61839738]
["bitfinex-derivatives","BTCF0:USTF0",1750017920828,0.6699968,105290.0,105280.0,2.65354827]
["bitfinex-derivatives","BTCF0:USTF0",1750017922131,0.6699968,105290.0,105280.0,2.3387978]
["bitfinex-derivatives","BTCF0:USTF0",1750017922329,0.9091646,105290.0,105280.0,2.28709047]
["bitfinex-derivatives","BTCF0:USTF0",1750017922528,1.0957646,105290.0,105280.0,1.92595047]
["bitfinex-derivatives","BTCF0:USTF0",1750017922728,1.5878646,105290.0,105280.0,1.92595047]
["bitfinex-derivatives","BTCF0:USTF0",1750017923129,1.68215899,105290.0,105280.0,1.92595047]
["bitfinex-derivatives","BTCF0:USTF0",1750017923732,1.56215899,105290.0,105280.0,1.92595047]
["bitfinex-derivatives","BTCF0:USTF0",1750017924736,1.78215899,105290.0,105280.0,1.92595047]
["bitfinex-derivatives","BTCF0:USTF0",1750017924927,1.46740852,105290.0,105280.0,1.6112]
["bitfinex-derivatives","BTCF0:USTF0",1750017925631,1.46740852,105290.0,105280.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1750017925838,1.46740852,105290.0,105280.0,1.6112]
["bitfinex-derivatives","BTCF0:USTF0",1750017927036,1.37311413,105290.0,105280.0,1.6112]
["bitfinex-derivatives","BTCF0:USTF0",1750017927739,1.37311413,105290.0,105280.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1750017928035,1.37311413,105290.0,105280.0,1.61064]
["bitfinex-derivatives","BTCF0:USTF0",1750017928237,1.37311413,105290.0,105280.0,1.61104]
["bitfinex-derivatives","BTCF0:USTF0",1750017928535,1.37311413,105290.0,105280.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1750017928735,1.37311413,105290.0,105280.0,1.61104]
["bitfinex-derivatives","BTCF0:USTF0",1750017929640,1.37311413,105290.0,105280.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1750017929829,1.46740852,105290.0,105280.0,1.61104]
["bitfinex-derivatives","BTCF0:USTF0",1750017930229,1.46740852,105290.0,105280.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1750017930437,1.46740852,105290.0,105280.0,1.61104]
["bitfinex-derivatives","BTCF0:USTF0",1750017930936,1.46740852,105290.0,105280.0,1.31904]
["bitfinex-derivatives","BTCF0:USTF0",1750017935138,1.46740852,105290.0,105280.0,1.5089567]
["bitfinex-derivatives","BTCF0:USTF0",1750017935938,1.46740852,105290.0,105280.0,1.31904]
["bitfinex-derivatives","BTCF0:USTF0",1750017937142,1.37311413,105290.0,105280.0,1.31904]
["bitfinex-derivatives","BTCF0:USTF0",1750017937441,1.50527731,105290.0,105280.0,1.5089567]
["bitfinex-derivatives","BTCF0:USTF0",1750017938442,1.37311413,105290.0,105280.0,1.5089567]
["bitfinex-derivatives","BTCF0:USTF0",1750017938639,1.37311413,105290.0,105280.0,1.31904]
["bitfinex-derivatives","BTCF0:USTF0",1750017942736,1.50527731,105290.0,105280.0,1.31904]
["bitfinex-derivatives","BTCF0:USTF0",1750017943347,1.37311413,105290.0,105280.0,1.31904]
["bitfinex-derivatives","BTCF0:USTF0",1750017945642,1.37311413,105290.0,105280.0,1.31896]
["bitfinex-derivatives","BTCF0:USTF0",1750017946846,1.68795835,105290.0,105280.0,1.63380422]
["bitfinex-derivatives","BTCF0:USTF0",1750017947049,1.78236273,105290.0,105280.0,1.63380422]
["bitfinex-derivatives","BTCF0:USTF0",1750017949648,1.78236273,105290.0,105280.0,1.81910422]
["bitfinex-derivatives","BTCF0:USTF0",1750017951046,1.78236273,105290.0,105280.0,2.00902092]
["bitfinex-derivatives","BTCF0:USTF0",1750017951240,1.61026273,105290.0,105280.0,2.00902092]
["bitfinex-derivatives","BTCF0:USTF0",1750017951442,1.61026273,105290.0,105280.0,2.19362092]
["bitfinex-derivatives","BTCF0:USTF0",1750017951841,1.61026273,105290.0,105280.0,2.00370422]
["bitfinex-derivatives","BTCF0:USTF0",1750017952550,1.61026273,105290.0,105280.0,2.19362092]
["bitfinex-derivatives","BTCF0:USTF0",1750017953141,1.51585835,105290.0,105280.0,2.19362092]
["bitfinex-derivatives","BTCF0:USTF0",1750017953446,1.51585835,105290.0,105280.0,2.00370422]
["bitfinex-derivatives","BTCF0:USTF0",1750017955642,1.51585835,105290.0,105280.0,2.19362092]
["bitfinex-derivatives","BTCF0:USTF0",1750017955843,1.51585835,105290.0,105280.0,2.00370422]
["bitfinex-derivatives","BTCF0:USTF0",1750017957750,1.61030345,105290.0,105280.0,2.00370422]
["bitfinex-derivatives","BTCF0:USTF0",1750017961054,1.61030345,105290.0,105280.0,1.68886]
["bitfinex-derivatives","BTCF0:USTF0",1750017961351,1.61030345,105290.0,105280.0,2.00370422]
["bitfinex-derivatives","BTCF0:USTF0",1750017962343,1.51538384,105290.0,105270.0,1.51485192]
["bitfinex-derivatives","BTCF0:USTF0",1750017962653,0.77220602,105280.0,105270.0,1.89348412]
["bitfinex-derivatives","BTCF0:USTF0",1750017962846,0.95710602,105280.0,105270.0,2.66099192]
["bitfinex-derivatives","BTCF0:USTF0",1750017963047,0.95710602,105280.0,105270.0,2.85092662]
["bitfinex-derivatives","BTCF0:USTF0",1750017963248,0.95710602,105280.0,105270.0,2.85132662]
["bitfinex-derivatives","BTCF0:USTF0",1750017963547,0.95710602,105280.0,105270.0,3.03772662]
["bitfinex-derivatives","BTCF0:USTF0",1750017963948,0.95810602,105280.0,105270.0,3.03772662]
["bitfinex-derivatives","BTCF0:USTF0",1750017964241,0.95810602,105280.0,105270.0,3.03672662]
["bitfinex-derivatives","BTCF0:USTF0",1750017964242,0.95910602,105280.0,105270.0,3.03672662]
["bitfinex-derivatives","BTCF0:USTF0",1750017964447,0.6442618,105280.0,105270.0,3.03672662]
["bitfinex-derivatives","BTCF0:USTF0",1750017965253,0.5498167,105280.0,105270.0,3.03672662]
["bitfinex-derivatives","BTCF0:USTF0",1750017965453,0.3649167,105280.0,105270.0,3.03672662]
["bitfinex-derivatives","BTCF0:USTF0",1750017965751,0.3649167,105280.0,105270.0,3.22532662]
["bitfinex-derivatives","BTCF0:USTF0",1750017966553,0.3649167,105280.0,105270.0,2.26788662]
["bitfinex-derivatives","BTCF0:USTF0",1750017966854,0.3649167,105280.0,105270.0,3.22532662]
["bitfinex-derivatives","BTCF0:USTF0",1750017967956,0.5649167,105280.0,105270.0,3.22532662]
["bitfinex-derivatives","BTCF0:USTF0",1750017969255,0.87976092,105280.0,105270.0,3.22532662]
["bitfinex-derivatives","BTCF0:USTF0",1750017971854,0.87976092,105280.0,105270.0,2.44916662]
["bitfinex-derivatives","BTCF0:USTF0",1750017972047,0.87976092,105280.0,105270.0,3.22528662]
["bitfinex-derivatives","BTCF0:USTF0",1750017973161,0.97420602,105280.0,105270.0,3.22528662]
["bitfinex-derivatives","BTCF0:USTF0",1750017973353,0.97420602,105280.0,105270.0,2.40436662]
["bitfinex-derivatives","BTCF0:USTF0",1750017973859,0.5649167,105280.0,105270.0,2.40436662]
["bitfinex-derivatives","BTCF0:USTF0",1750017975258,0.87976092,105280.0,105270.0,2.40436662]
["bitfinex-derivatives","BTCF0:USTF0",1750017975767,0.5649167,105280.0,105270.0,2.40436662]
["bitfinex-derivatives","BTCF0:USTF0",1750017978564,0.5649167,105280.0,105270.0,2.40428662]
["bitfinex-derivatives","BTCF0:USTF0",1750017980061,0.97420602,105280.0,105270.0,2.40428662]
["bitfinex-derivatives","BTCF0:USTF0",1750017980962,0.97420602,105280.0,105270.0,2.0894424]
["bitfinex-derivatives","BTCF0:USTF0",1750017981169,0.97420602,105280.0,105270.0,2.21568662]
["bitfinex-derivatives","BTCF0:USTF0",1750017981363,0.8386618,105280.0,105270.0,2.21568662]
["bitfinex-derivatives","BTCF0:USTF0",1750017981558,1.15350602,105280.0,105270.0,2.21568662]
["bitfinex-derivatives","BTCF0:USTF0",1750017983070,1.05906092,105280.0,105270.0,2.21568662]
["bitfinex-derivatives","BTCF0:USTF0",1750017983665,0.7442167,105280.0,105270.0,2.21568662]
["bitfinex-derivatives","BTCF0:USTF0",1750017984063,0.8386618,105280.0,105270.0,2.21568662]
["bitfinex-derivatives","BTCF0:USTF0",1750017984970,0.8386618,105280.0,105270.0,1.25836662]
["bitfinex-derivatives","BTCF0:USTF0",1750017985271,1.15350602,105280.0,105270.0,2.21564662]
["bitfinex-derivatives","BTCF0:USTF0",1750017986666,0.8386618,105280.0,105270.0,2.21564662]
["bitfinex-derivatives","BTCF0:USTF0",1750017986873,1.15350602,105280.0,105270.0,2.21564662]
["bitfinex-derivatives","BTCF0:USTF0",1750017987371,0.8386618,105280.0,105270.0,2.21560662]
["bitfinex-derivatives","BTCF0:USTF0",1750017987967,1.45849533,105280.0,105270.0,0.00054207]
["bitfinex-derivatives","BTCF0:USTF0",1750017988169,1.73408956,105280.0,105270.0,0.95778207]
["bitfinex-derivatives","BTCF0:USTF0",1750017988472,1.82954446,105280.0,105270.0,0.95738207]
["bitfinex-derivatives","BTCF0:USTF0",1750017988668,1.82954446,105280.0,105270.0,0.95778207]
["bitfinex-derivatives","BTCF0:USTF0",1750017991569,1.82954446,105280.0,105270.0,0.18182207]
["bitfinex-derivatives","BTCF0:USTF0",1750017991775,1.82954446,105280.0,105270.0,0.95778207]
["bitfinex-derivatives","BTCF0:USTF0",1750017994880,2.19034446,105280.0,105270.0,0.95774207]
["bitfinex-derivatives","BTCF0:USTF0",1750017995781,1.82954446,105280.0,105270.0,0.95774207]
["bitfinex-derivatives","BTCF0:USTF0",1750017995972,2.19034446,105280.0,105270.0,0.00054207]
["bitfinex-derivatives","BTCF0:USTF0",1750017996379,2.19034446,105280.0,105270.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750017996586,2.50518868,105280.0,105270.0,0.00054207]
["bitfinex-derivatives","BTCF0:USTF0",1750017996776,0.1899523,105260.0,105250.0,1.77828]
["bitfinex-derivatives","BTCF0:USTF0",1750017996978,1.24767945,105260.0,105250.0,0.95708]
["bitfinex-derivatives","BTCF0:USTF0",1750017997281,1.3520641,105260.0,105250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750017997478,1.80257146,105260.0,105250.0,0.95708]
["bitfinex-derivatives","BTCF0:USTF0",1750017997674,1.80257146,105260.0,105250.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1750017998178,2.00257146,105260.0,105250.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1750017999070,1.50112724,105260.0,105250.0,1.46429452]
["bitfinex-derivatives","BTCF0:USTF0",1750017999273,1.50112724,105260.0,105250.0,1.82509452]
["bitfinex-derivatives","BTCF0:USTF0",1750017999474,1.81597146,105260.0,105250.0,2.00069452]
["bitfinex-derivatives","BTCF0:USTF0",1750017999773,1.81997146,105260.0,105250.0,1.81072422]
["bitfinex-derivatives","BTCF0:USTF0",1750018000379,1.81997146,105260.0,105250.0,2.00069452]
["bitfinex-derivatives","BTCF0:USTF0",1750018000770,1.64577146,105260.0,105250.0,2.00069452]
["bitfinex-derivatives","BTCF0:USTF0",1750018001073,1.64577146,105260.0,105250.0,2.18939452]
["bitfinex-derivatives","BTCF0:USTF0",1750018001376,1.64577146,105260.0,105250.0,1.63862422]
["bitfinex-derivatives","BTCF0:USTF0",1750018001880,1.64577146,105260.0,105250.0,1.44992422]
["bitfinex-derivatives","BTCF0:USTF0",1750018002076,1.82577146,105260.0,105250.0,1.44992422]
["bitfinex-derivatives","BTCF0:USTF0",1750018002281,1.82577146,105260.0,105250.0,0.49640422]
["bitfinex-derivatives","BTCF0:USTF0",1750018002478,1.82577146,105260.0,105250.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1750018002678,1.82577146,105260.0,105250.0,0.97237503]
["bitfinex-derivatives","BTCF0:USTF0",1750018003183,1.82577146,105260.0,105250.0,0.97237502]
["bitfinex-derivatives","BTCF0:USTF0",1750018003385,1.73142692,105260.0,105250.0,0.97237508]
["bitfinex-derivatives","BTCF0:USTF0",1750018003580,2.18657146,105260.0,105250.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1750018003884,2.18657146,105260.0,105250.0,0.01485533]
["bitfinex-derivatives","BTCF0:USTF0",1750018004180,2.18657146,105260.0,105250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750018004382,0.1899703,105250.0,105240.0,0.95726207]
["bitfinex-derivatives","BTCF0:USTF0",1750018004582,1.29801452,105250.0,105240.0,0.95726207]
["bitfinex-derivatives","BTCF0:USTF0",1750018004783,1.12624454,105250.0,105240.0,0.95726207]
["bitfinex-derivatives","BTCF0:USTF0",1750018006088,1.20149349,105250.0,105240.0,0.95726207]
["bitfinex-derivatives","BTCF0:USTF0",1750018006280,1.12624454,105250.0,105240.0,0.18130207]
["bitfinex-derivatives","BTCF0:USTF0",1750018006585,1.12624454,105250.0,105240.0,0.95730207]
["bitfinex-derivatives","BTCF0:USTF0",1750018007080,1.20149444,105250.0,105240.0,1.14729037]
["bitfinex-derivatives","BTCF0:USTF0",1750018007485,1.21362943,105250.0,105240.0,1.14729037]
["bitfinex-derivatives","BTCF0:USTF0",1750018007680,1.21362943,105250.0,105240.0,1.33719037]
["bitfinex-derivatives","BTCF0:USTF0",1750018007886,1.02432943,105250.0,105240.0,1.69799037]
["bitfinex-derivatives","BTCF0:USTF0",1750018008085,1.02432943,105250.0,105240.0,1.87139037]
["bitfinex-derivatives","BTCF0:USTF0",1750018008387,1.02432943,105250.0,105240.0,1.32060207]
["bitfinex-derivatives","BTCF0:USTF0",1750018009087,1.02432943,105250.0,105240.0,1.51059037]
["bitfinex-derivatives","BTCF0:USTF0",1750018009383,0.84922943,105250.0,105240.0,1.87139037]
["bitfinex-derivatives","BTCF0:USTF0",1750018009591,0.66042943,105250.0,105240.0,2.3261737]
["bitfinex-derivatives","BTCF0:USTF0",1750018010288,0.64829444,105250.0,105240.0,2.3261737]
["bitfinex-derivatives","BTCF0:USTF0",1750018013087,0.84829444,105250.0,105240.0,2.3261737]
["bitfinex-derivatives","BTCF0:USTF0",1750018014883,1.03609444,105250.0,105240.0,2.3261737]
["bitfinex-derivatives","BTCF0:USTF0",1750018015682,1.03609444,105250.0,105240.0,1.32060207]
["bitfinex-derivatives","BTCF0:USTF0",1750018015877,1.21119444,105250.0,105240.0,0.36344207]
["bitfinex-derivatives","BTCF0:USTF0",1750018016081,1.67847777,105250.0,105240.0,0.95730207]
["bitfinex-derivatives","BTCF0:USTF0",1750018016489,1.39839444,105250.0,105240.0,0.95730207]
["bitfinex-derivatives","BTCF0:USTF0",1750018017889,1.67847777,105250.0,105240.0,0.95730207]
["bitfinex-derivatives","BTCF0:USTF0",1750018021096,1.60322787,105250.0,105240.0,0.95730207]
["bitfinex-derivatives","BTCF0:USTF0",1750018023298,1.32314454,105250.0,105240.0,0.95730207]
["bitfinex-derivatives","BTCF0:USTF0",1750018023596,1.60322787,105250.0,105240.0,0.95730207]
["bitfinex-derivatives","BTCF0:USTF0",1750018024296,1.60322787,105250.0,105240.0,1.14020207]
["bitfinex-derivatives","BTCF0:USTF0",1750018025198,1.69757241,105250.0,105240.0,1.14020207]
["bitfinex-derivatives","BTCF0:USTF0",1750018026799,1.73258671,105250.0,105240.0,1.14020207]
["bitfinex-derivatives","BTCF0:USTF0",1750018027096,1.63824217,105250.0,105240.0,1.14020207]
["bitfinex-derivatives","BTCF0:USTF0",1750018027293,1.7703251,105250.0,105240.0,1.14020207]
["bitfinex-derivatives","BTCF0:USTF0",1750018027894,1.7703251,105250.0,105240.0,1.4552997]
["bitfinex-derivatives","BTCF0:USTF0",1750018028097,1.5831251,105250.0,105240.0,1.9902997]
["bitfinex-derivatives","BTCF0:USTF0",1750018030597,1.67746617,105250.0,105240.0,1.9902997]
["bitfinex-derivatives","BTCF0:USTF0",1750018030796,1.54538324,105250.0,105240.0,1.9902997]
["bitfinex-derivatives","BTCF0:USTF0",1750018031096,1.23028561,105250.0,105240.0,1.9902997]
["bitfinex-derivatives","BTCF0:USTF0",1750018031394,1.54538324,105250.0,105240.0,1.9902997]
["bitfinex-derivatives","BTCF0:USTF0",1750018032397,1.45104217,105250.0,105240.0,1.9902997]
["bitfinex-derivatives","BTCF0:USTF0",1750018033294,1.54541559,105250.0,105240.0,1.9902997]
["bitfinex-derivatives","BTCF0:USTF0",1750018033493,1.54541559,105250.0,105240.0,1.6294997]
["bitfinex-derivatives","BTCF0:USTF0",1750018034803,1.54541559,105250.0,105240.0,1.9902997]
["bitfinex-derivatives","BTCF0:USTF0",1750018035002,1.54541559,105250.0,105240.0,2.180288]
["bitfinex-derivatives","BTCF0:USTF0",1750018035299,1.54541559,105250.0,105240.0,1.9902997]
["bitfinex-derivatives","BTCF0:USTF0",1750018037087,1.54541559,105250.0,105240.0,2.180288]
["bitfinex-derivatives","BTCF0:USTF0",1750018038398,1.54541559,105250.0,105240.0,1.9902997]
["bitfinex-derivatives","BTCF0:USTF0",1750018038903,1.54541559,105250.0,105240.0,2.180288]
["bitfinex-derivatives","BTCF0:USTF0",1750018039700,1.54541559,105250.0,105240.0,1.9902997]
["bitfinex-derivatives","BTCF0:USTF0",1750018040500,1.54541559,105250.0,105240.0,2.180288]
["bitfinex-derivatives","BTCF0:USTF0",1750018041297,1.54541559,105250.0,105240.0,1.9902997]
["bitfinex-derivatives","BTCF0:USTF0",1750018042802,1.54541559,105250.0,105240.0,1.67520207]
["bitfinex-derivatives","BTCF0:USTF0",1750018043002,1.54541559,105250.0,105240.0,1.9902997]
["bitfinex-derivatives","BTCF0:USTF0",1750018043499,1.54541559,105250.0,105240.0,2.180288]
["bitfinex-derivatives","BTCF0:USTF0",1750018044802,1.54541559,105250.0,105240.0,1.9902997]
["bitfinex-derivatives","BTCF0:USTF0",1750018045005,1.54541559,105250.0,105240.0,2.180288]
["bitfinex-derivatives","BTCF0:USTF0",1750018045206,1.54541559,105250.0,105240.0,1.9902997]
["bitfinex-derivatives","BTCF0:USTF0",1750018045504,1.54541559,105250.0,105240.0,2.180288]
["bitfinex-derivatives","BTCF0:USTF0",1750018047302,1.54541559,105250.0,105240.0,1.49400207]
["bitfinex-derivatives","BTCF0:USTF0",1750018047506,1.54541559,105250.0,105240.0,0.95900207]
["bitfinex-derivatives","BTCF0:USTF0",1750018047704,1.23031796,105250.0,105240.0,1.2740997]
["bitfinex-derivatives","BTCF0:USTF0",1750018047904,1.54541559,105250.0,105240.0,0.4981397]
["bitfinex-derivatives","BTCF0:USTF0",1750018048100,1.54541559,105250.0,105240.0,1.2739397]
["bitfinex-derivatives","BTCF0:USTF0",1750018048300,1.54541559,105250.0,105240.0,0.95884207]
["bitfinex-derivatives","BTCF0:USTF0",1750018048605,1.54541559,105250.0,105240.0,1.6347397]
["bitfinex-derivatives","BTCF0:USTF0",1750018048805,1.23031796,105250.0,105240.0,1.6347397]
["bitfinex-derivatives","BTCF0:USTF0",1750018049001,1.54541559,105250.0,105240.0,1.2739397]
["bitfinex-derivatives","BTCF0:USTF0",1750018049199,1.59111796,105250.0,105240.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750018049398,2.08015856,105250.0,105240.0,0.78034207]
["bitfinex-derivatives","BTCF0:USTF0",1750018049605,1.71935856,105250.0,105240.0,0.78034207]
["bitfinex-derivatives","BTCF0:USTF0",1750018050908,1.72535856,105250.0,105240.0,0.78034207]
["bitfinex-derivatives","BTCF0:USTF0",1750018051403,0.1900064,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750018051598,0.1900245,105220.0,105210.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1750018051804,0.68942213,105220.0,105210.0,1.81377763]
["bitfinex-derivatives","BTCF0:USTF0",1750018051998,0.87902213,105220.0,105210.0,1.81377763]
["bitfinex-derivatives","BTCF0:USTF0",1750018052203,0.87902213,105220.0,105210.0,1.81417763]
["bitfinex-derivatives","BTCF0:USTF0",1750018052399,1.02135364,105220.0,105210.0,1.4905]
["bitfinex-derivatives","BTCF0:USTF0",1750018052605,1.02135364,105220.0,105210.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1750018052806,1.31284034,105220.0,105210.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1750018053202,1.76868382,105220.0,105210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750018053406,1.4884236,105220.0,105210.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1750018053807,1.40788382,105220.0,105210.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1750018054008,1.76868382,105220.0,105210.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1750018054303,0.1900786,105190.0,105180.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1750018054506,0.19058114,105190.0,105180.0,1.69888873]
["bitfinex-derivatives","BTCF0:USTF0",1750018054707,0.19058114,105190.0,105180.0,2.07258533]
["bitfinex-derivatives","BTCF0:USTF0",1750018055103,0.21543088,105190.0,105180.0,2.07318533]
["bitfinex-derivatives","BTCF0:USTF0",1750018055304,0.91146131,105190.0,105160.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750018055515,0.1901147,105170.0,105160.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1750018055809,0.1901147,105170.0,105160.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1750018055810,0.74519989,105170.0,105160.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1750018056016,1.0995036,105170.0,105160.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1750018056210,1.02446968,105170.0,105160.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1750018056515,1.37979578,105170.0,105160.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1750018056711,1.28483556,105170.0,105160.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750018056910,1.28483556,105170.0,105160.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750018057103,1.38606968,105170.0,105160.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750018057303,1.6663299,105170.0,105160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750018057509,1.38606968,105170.0,105160.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750018057711,1.48115835,105170.0,105160.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750018057912,1.48115835,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750018057913,1.83648445,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750018058103,2.03648445,105170.0,105160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750018058309,1.75622423,105170.0,105160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750018058509,2.03648445,105170.0,105160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750018058814,0.84582423,105170.0,105160.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750018059016,0.82692266,105170.0,105160.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1750018059218,0.82692273,105170.0,105160.0,1.00706022]
["bitfinex-derivatives","BTCF0:USTF0",1750018059513,0.40127248,105170.0,105160.0,2.0282128]
["bitfinex-derivatives","BTCF0:USTF0",1750018059718,0.37641565,105170.0,105160.0,2.30847302]
["bitfinex-derivatives","BTCF0:USTF0",1750018059909,0.3576722,105170.0,105160.0,2.40356101]
["bitfinex-derivatives","BTCF0:USTF0",1750018060111,0.32025127,105170.0,105160.0,2.93382123]
["bitfinex-derivatives","BTCF0:USTF0",1750018060310,0.32025127,105170.0,105160.0,2.14170079]
["bitfinex-derivatives","BTCF0:USTF0",1750018060513,0.22752403,105180.0,105170.0,0.1901147]
["bitfinex-derivatives","BTCF0:USTF0",1750018060707,0.40752403,105180.0,105170.0,0.8266947]
["bitfinex-derivatives","BTCF0:USTF0",1750018060913,0.21742093,105180.0,105170.0,1.10695492]
["bitfinex-derivatives","BTCF0:USTF0",1750018061417,0.18,105180.0,105170.0,1.10695492]
["bitfinex-derivatives","BTCF0:USTF0",1750018061720,0.40851763,105180.0,105170.0,1.12175571]
["bitfinex-derivatives","BTCF0:USTF0",1750018062221,0.40951763,105180.0,105170.0,1.12175571]
["bitfinex-derivatives","BTCF0:USTF0",1750018062519,0.40951763,105180.0,105170.0,1.12175531]
["bitfinex-derivatives","BTCF0:USTF0",1750018062716,0.40951763,105180.0,105170.0,0.84149508]
["bitfinex-derivatives","BTCF0:USTF0",1750018062911,0.40951763,105180.0,105170.0,1.12175556]
["bitfinex-derivatives","BTCF0:USTF0",1750018063113,0.60951763,105180.0,105170.0,1.12175549]
["bitfinex-derivatives","BTCF0:USTF0",1750018063314,0.60951763,105180.0,105170.0,1.10695492]
["bitfinex-derivatives","BTCF0:USTF0",1750018063613,0.60951763,105180.0,105170.0,1.12175548]
["bitfinex-derivatives","BTCF0:USTF0",1750018063814,0.41942093,105180.0,105170.0,1.46105492]
["bitfinex-derivatives","BTCF0:USTF0",1750018064016,0.202,105180.0,105170.0,1.4758204]
["bitfinex-derivatives","BTCF0:USTF0",1750018064222,0.202,105180.0,105170.0,1.47582035]
["bitfinex-derivatives","BTCF0:USTF0",1750018064423,0.202,105180.0,105170.0,1.48582035]
["bitfinex-derivatives","BTCF0:USTF0",1750018064630,0.202,105180.0,105170.0,1.47582015]
["bitfinex-derivatives","BTCF0:USTF0",1750018065128,0.202,105180.0,105170.0,1.47582004]
["bitfinex-derivatives","BTCF0:USTF0",1750018065330,0.202,105180.0,105170.0,1.46105492]
["bitfinex-derivatives","BTCF0:USTF0",1750018066031,0.202,105180.0,105170.0,1.47582008]
["bitfinex-derivatives","BTCF0:USTF0",1750018066330,0.202,105180.0,105170.0,1.47582009]
["bitfinex-derivatives","BTCF0:USTF0",1750018066533,0.202,105180.0,105170.0,1.47582008]
["bitfinex-derivatives","BTCF0:USTF0",1750018067028,0.202,105180.0,105170.0,1.38074006]
["bitfinex-derivatives","BTCF0:USTF0",1750018067233,0.202,105180.0,105170.0,1.47582006]
["bitfinex-derivatives","BTCF0:USTF0",1750018067527,0.202,105180.0,105170.0,2.58726006]
["bitfinex-derivatives","BTCF0:USTF0",1750018067724,0.202,105180.0,105170.0,1.46105492]
["bitfinex-derivatives","BTCF0:USTF0",1750018067925,0.202,105180.0,105170.0,2.57221492]
["bitfinex-derivatives","BTCF0:USTF0",1750018069125,0.202,105180.0,105170.0,2.47713492]
["bitfinex-derivatives","BTCF0:USTF0",1750018070334,0.23942093,105180.0,105170.0,2.47713492]
["bitfinex-derivatives","BTCF0:USTF0",1750018071533,0.23942093,105180.0,105170.0,1.36597492]
["bitfinex-derivatives","BTCF0:USTF0",1750018072128,0.23942093,105180.0,105170.0,2.47337492]
["bitfinex-derivatives","BTCF0:USTF0",1750018072834,0.23942093,105180.0,105170.0,2.76537492]
["bitfinex-derivatives","BTCF0:USTF0",1750018074632,0.202,105180.0,105170.0,2.98045492]
["bitfinex-derivatives","BTCF0:USTF0",1750018075738,0.202,105180.0,105170.0,2.86045492]
["bitfinex-derivatives","BTCF0:USTF0",1750018075935,0.202,105180.0,105170.0,2.88045492]
["bitfinex-derivatives","BTCF0:USTF0",1750018076137,0.202,105180.0,105170.0,2.86045492]
["bitfinex-derivatives","BTCF0:USTF0",1750018077139,0.23942093,105180.0,105170.0,2.86045492]
["bitfinex-derivatives","BTCF0:USTF0",1750018079541,0.29558531,105180.0,105170.0,1.75305492]
["bitfinex-derivatives","BTCF0:USTF0",1750018079937,0.29558531,105180.0,105170.0,2.85489492]
["bitfinex-derivatives","BTCF0:USTF0",1750018080338,0.25816438,105180.0,105170.0,2.85489492]
["bitfinex-derivatives","BTCF0:USTF0",1750018081640,0.25816438,105180.0,105170.0,2.85465492]
["bitfinex-derivatives","BTCF0:USTF0",1750018082238,0.25816438,105180.0,105170.0,1.75305492]
["bitfinex-derivatives","BTCF0:USTF0",1750018082441,0.25816438,105180.0,105170.0,2.85341492]
["bitfinex-derivatives","BTCF0:USTF0",1750018084441,0.25816438,105180.0,105170.0,1.75305492]
["bitfinex-derivatives","BTCF0:USTF0",1750018084646,0.25816438,105180.0,105170.0,2.85169492]
["bitfinex-derivatives","BTCF0:USTF0",1750018084837,0.43826438,105180.0,105170.0,2.85169492]
["bitfinex-derivatives","BTCF0:USTF0",1750018086545,0.43826438,105180.0,105170.0,3.67349492]
["bitfinex-derivatives","BTCF0:USTF0",1750018087137,0.4758846,105180.0,105170.0,3.57841492]
["bitfinex-derivatives","BTCF0:USTF0",1750018087343,0.43826438,105180.0,105170.0,3.57841492]
["bitfinex-derivatives","BTCF0:USTF0",1750018087539,0.25841565,105180.0,105170.0,3.57841492]
["bitfinex-derivatives","BTCF0:USTF0",1750018087940,0.23989134,105180.0,105170.0,3.57841492]
["bitfinex-derivatives","BTCF0:USTF0",1750018088345,0.29605572,105180.0,105170.0,3.57841492]
["bitfinex-derivatives","BTCF0:USTF0",1750018088746,0.29605572,105180.0,105170.0,3.57045492]
["bitfinex-derivatives","BTCF0:USTF0",1750018088945,0.29605572,105180.0,105170.0,3.56949492]
["bitfinex-derivatives","BTCF0:USTF0",1750018089247,0.25841565,105180.0,105170.0,3.56949492]
["bitfinex-derivatives","BTCF0:USTF0",1750018090650,0.25841565,105180.0,105170.0,2.47977492]
["bitfinex-derivatives","BTCF0:USTF0",1750018090845,0.25841565,105180.0,105170.0,3.56949492]
["bitfinex-derivatives","BTCF0:USTF0",1750018093749,0.00014207,105200.0,105190.0,0.1900785]
["bitfinex-derivatives","BTCF0:USTF0",1750018094048,0.3534,105210.0,105200.0,0.1900605]
["bitfinex-derivatives","BTCF0:USTF0",1750018094348,0.09434068,105240.0,105230.0,0.1900063]
["bitfinex-derivatives","BTCF0:USTF0",1750018094546,0.55889281,105250.0,105240.0,0.1899882]
["bitfinex-derivatives","BTCF0:USTF0",1750018094751,0.33181828,105250.0,105240.0,0.83129969]
["bitfinex-derivatives","BTCF0:USTF0",1750018094951,0.37940695,105250.0,105240.0,0.83129969]
["bitfinex-derivatives","BTCF0:USTF0",1750018095146,0.37940695,105250.0,105240.0,1.63763947]
["bitfinex-derivatives","BTCF0:USTF0",1750018095346,0.45602081,105250.0,105240.0,1.63763947]
["bitfinex-derivatives","BTCF0:USTF0",1750018095849,0.41452831,105250.0,105240.0,1.91889969]
["bitfinex-derivatives","BTCF0:USTF0",1750018096047,0.08261386,105250.0,105240.0,1.91889969]
["bitfinex-derivatives","BTCF0:USTF0",1750018096350,0.47258406,105250.0,105240.0,1.91889969]
["bitfinex-derivatives","BTCF0:USTF0",1750018096552,0.28261386,105250.0,105240.0,1.91889969]
["bitfinex-derivatives","BTCF0:USTF0",1750018096857,0.47258406,105250.0,105240.0,1.91889969]
["bitfinex-derivatives","BTCF0:USTF0",1750018097053,0.47958406,105250.0,105240.0,1.91889969]
["bitfinex-derivatives","BTCF0:USTF0",1750018097541,0.65298406,105250.0,105240.0,1.91889969]
["bitfinex-derivatives","BTCF0:USTF0",1750018098953,0.83938406,105250.0,105240.0,1.91889969]
["bitfinex-derivatives","BTCF0:USTF0",1750018099354,0.9375702,105250.0,105240.0,1.91889969]
["bitfinex-derivatives","BTCF0:USTF0",1750018105656,0.9375702,105250.0,105240.0,2.21089969]
["bitfinex-derivatives","BTCF0:USTF0",1750018107661,0.7476,105250.0,105240.0,2.21089969]
["bitfinex-derivatives","BTCF0:USTF0",1750018108558,0.7476,105250.0,105240.0,2.39229969]
["bitfinex-derivatives","BTCF0:USTF0",1750018108759,0.5728,105250.0,105240.0,2.69129474]
["bitfinex-derivatives","BTCF0:USTF0",1750018109062,0.5728,105250.0,105240.0,2.87349474]
["bitfinex-derivatives","BTCF0:USTF0",1750018109250,0.61032068,105250.0,105240.0,2.59323452]
["bitfinex-derivatives","BTCF0:USTF0",1750018109657,0.61032068,105250.0,105240.0,2.87349474]
["bitfinex-derivatives","BTCF0:USTF0",1750018110053,0.25052068,105250.0,105240.0,2.01509474]
["bitfinex-derivatives","BTCF0:USTF0",1750018110253,0.25052068,105250.0,105240.0,2.86273474]
["bitfinex-derivatives","BTCF0:USTF0",1750018110557,0.213,105250.0,105240.0,2.86273474]
["bitfinex-derivatives","BTCF0:USTF0",1750018112162,0.1865928,105250.0,105240.0,2.86273474]
["bitfinex-derivatives","BTCF0:USTF0",1750018112362,0.20976275,105260.0,105250.0,0.1899702]
["bitfinex-derivatives","BTCF0:USTF0",1750018112665,0.20976275,105260.0,105250.0,2.02357042]
["bitfinex-derivatives","BTCF0:USTF0",1750018112871,0.20976275,105260.0,105250.0,2.02382169]
["bitfinex-derivatives","BTCF0:USTF0",1750018113469,0.22576275,105260.0,105250.0,2.02582169]
["bitfinex-derivatives","BTCF0:USTF0",1750018114365,0.41286275,105260.0,105250.0,3.08990169]
["bitfinex-derivatives","BTCF0:USTF0",1750018114571,0.40486275,105260.0,105250.0,3.08990169]
["bitfinex-derivatives","BTCF0:USTF0",1750018114767,0.60486275,105260.0,105250.0,3.08990169]
["bitfinex-derivatives","BTCF0:USTF0",1750018115470,0.66113083,105260.0,105250.0,3.08990169]
["bitfinex-derivatives","BTCF0:USTF0",1750018116069,0.60486275,105260.0,105250.0,3.08990169]
["bitfinex-derivatives","BTCF0:USTF0",1750018116368,0.79481485,105260.0,105250.0,3.08990169]
["bitfinex-derivatives","BTCF0:USTF0",1750018116568,0.85108293,105260.0,105250.0,3.08990169]
["bitfinex-derivatives","BTCF0:USTF0",1750018117267,0.79481485,105260.0,105250.0,3.08990169]
["bitfinex-derivatives","BTCF0:USTF0",1750018117772,1.09382247,105260.0,105250.0,1.59298147]
["bitfinex-derivatives","BTCF0:USTF0",1750018117958,1.27625035,105260.0,105250.0,2.43694147]
["bitfinex-derivatives","BTCF0:USTF0",1750018118164,1.21995439,105260.0,105250.0,2.43694147]
["bitfinex-derivatives","BTCF0:USTF0",1750018118867,0.93969417,105260.0,105250.0,2.43694147]
["bitfinex-derivatives","BTCF0:USTF0",1750018120571,1.01476571,105260.0,105250.0,2.43694147]
["bitfinex-derivatives","BTCF0:USTF0",1750018123468,0.93969417,105260.0,105250.0,2.43694147]
["bitfinex-derivatives","BTCF0:USTF0",1750018126668,1.04969417,105260.0,105250.0,1.37378147]
["bitfinex-derivatives","BTCF0:USTF0",1750018126976,1.66114685,105260.0,105250.0,2.24165127]
["bitfinex-derivatives","BTCF0:USTF0",1750018127371,1.66114685,105260.0,105250.0,2.24190254]
["bitfinex-derivatives","BTCF0:USTF0",1750018127575,2.02194685,105260.0,105250.0,1.04246254]
["bitfinex-derivatives","BTCF0:USTF0",1750018127777,2.02194685,105260.0,105250.0,1.88110254]
["bitfinex-derivatives","BTCF0:USTF0",1750018128178,2.02194685,105260.0,105250.0,1.05898254]
["bitfinex-derivatives","BTCF0:USTF0",1750018128478,2.40469711,105260.0,105250.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750018128774,2.40469711,105260.0,105250.0,0.83898254]
["bitfinex-derivatives","BTCF0:USTF0",1750018128970,0.1899882,105240.0,105230.0,1.37229307]
["bitfinex-derivatives","BTCF0:USTF0",1750018129169,0.47024842,105240.0,105230.0,2.42929307]
["bitfinex-derivatives","BTCF0:USTF0",1750018129371,0.89720113,105240.0,105230.0,2.42929307]
["bitfinex-derivatives","BTCF0:USTF0",1750018129572,1.52720113,105240.0,105230.0,2.42969307]
["bitfinex-derivatives","BTCF0:USTF0",1750018129975,1.24694091,105240.0,105230.0,2.42969307]
["bitfinex-derivatives","BTCF0:USTF0",1750018130379,1.24694091,105240.0,105230.0,2.43369307]
["bitfinex-derivatives","BTCF0:USTF0",1750018131180,1.25823224,105240.0,105230.0,2.43369307]
["bitfinex-derivatives","BTCF0:USTF0",1750018131782,1.26123224,105240.0,105230.0,2.43269307]
["bitfinex-derivatives","BTCF0:USTF0",1750018132380,1.26123224,105240.0,105230.0,2.43109307]
["bitfinex-derivatives","BTCF0:USTF0",1750018133078,1.26323224,105240.0,105230.0,1.59229307]
["bitfinex-derivatives","BTCF0:USTF0",1750018133382,1.26323224,105240.0,105230.0,2.42753307]
["bitfinex-derivatives","BTCF0:USTF0",1750018133684,1.26323224,105240.0,105230.0,1.59229307]
["bitfinex-derivatives","BTCF0:USTF0",1750018133883,1.26323224,105240.0,105230.0,2.42753307]
["bitfinex-derivatives","BTCF0:USTF0",1750018134985,1.26323224,105240.0,105230.0,1.59229307]
["bitfinex-derivatives","BTCF0:USTF0",1750018135186,1.26323224,105240.0,105230.0,2.42649307]
["bitfinex-derivatives","BTCF0:USTF0",1750018137084,1.16899439,105240.0,105230.0,2.42649307]
["bitfinex-derivatives","BTCF0:USTF0",1750018137577,1.0242339,105240.0,105230.0,2.70675329]
["bitfinex-derivatives","BTCF0:USTF0",1750018137781,1.01294257,105240.0,105230.0,2.59929307]
["bitfinex-derivatives","BTCF0:USTF0",1750018137983,1.01294257,105240.0,105230.0,2.87955329]
["bitfinex-derivatives","BTCF0:USTF0",1750018139886,1.02428499,105240.0,105230.0,2.87955329]
["bitfinex-derivatives","BTCF0:USTF0",1750018140182,1.22428499,105240.0,105230.0,2.87955329]
["bitfinex-derivatives","BTCF0:USTF0",1750018140484,1.21294257,105240.0,105230.0,2.87955329]
["bitfinex-derivatives","BTCF0:USTF0",1750018141493,1.21294257,105240.0,105230.0,1.76509307]
["bitfinex-derivatives","BTCF0:USTF0",1750018141679,1.21294257,105240.0,105230.0,2.59569307]
["bitfinex-derivatives","BTCF0:USTF0",1750018143678,1.02244257,105240.0,105230.0,2.87595329]
["bitfinex-derivatives","BTCF0:USTF0",1750018143987,0.65284257,105240.0,105230.0,1.93809307]
["bitfinex-derivatives","BTCF0:USTF0",1750018144284,0.83774257,105240.0,105230.0,2.76761307]
["bitfinex-derivatives","BTCF0:USTF0",1750018144888,1.01384257,105240.0,105230.0,2.76761307]
["bitfinex-derivatives","BTCF0:USTF0",1750018145989,0.83774257,105240.0,105230.0,3.04787329]
["bitfinex-derivatives","BTCF0:USTF0",1750018147091,0.83774257,105240.0,105230.0,1.99875329]
["bitfinex-derivatives","BTCF0:USTF0",1750018147390,0.97250306,105240.0,105230.0,3.03807329]
["bitfinex-derivatives","BTCF0:USTF0",1750018147584,0.97250306,105240.0,105230.0,1.99875329]
["bitfinex-derivatives","BTCF0:USTF0",1750018147787,0.97250306,105240.0,105230.0,3.03791329]
["bitfinex-derivatives","BTCF0:USTF0",1750018149299,0.75250306,105240.0,105230.0,3.03791329]
["bitfinex-derivatives","BTCF0:USTF0",1750018149486,0.75250306,105240.0,105230.0,2.18105329]
["bitfinex-derivatives","BTCF0:USTF0",1750018149688,0.75250306,105240.0,105230.0,3.22005329]
["bitfinex-derivatives","BTCF0:USTF0",1750018150398,0.75250306,105240.0,105230.0,2.75670837]
["bitfinex-derivatives","BTCF0:USTF0",1750018150590,0.92890306,105240.0,105230.0,2.75670837]
["bitfinex-derivatives","BTCF0:USTF0",1750018151895,0.56760306,105240.0,105230.0,3.03696859]
["bitfinex-derivatives","BTCF0:USTF0",1750018152192,0.66184091,105240.0,105230.0,3.22526859]
["bitfinex-derivatives","BTCF0:USTF0",1750018164106,0.63184091,105240.0,105230.0,3.22526859]
["bitfinex-derivatives","BTCF0:USTF0",1750018164406,0.66968599,105240.0,105230.0,3.22526859]
["bitfinex-derivatives","BTCF0:USTF0",1750018174922,0.53760306,105240.0,105230.0,3.22526859]
["bitfinex-derivatives","BTCF0:USTF0",1750018175415,0.53760306,105240.0,105230.0,3.23599282]
["bitfinex-derivatives","BTCF0:USTF0",1750018176421,0.29936998,105240.0,105230.0,3.23599282]
["bitfinex-derivatives","BTCF0:USTF0",1750018176828,0.29936998,105240.0,105230.0,3.33101682]
["bitfinex-derivatives","BTCF0:USTF0",1750018177125,0.28048392,105240.0,105230.0,3.33101682]
["bitfinex-derivatives","BTCF0:USTF0",1750018177822,0.205,105240.0,105230.0,3.33101682]
["bitfinex-derivatives","BTCF0:USTF0",1750018181628,0.2615394,105240.0,105230.0,3.33101682]
["bitfinex-derivatives","BTCF0:USTF0",1750018182025,0.2615394,105240.0,105230.0,3.0507566]
["bitfinex-derivatives","BTCF0:USTF0",1750018182223,0.2615394,105240.0,105230.0,3.33101682]
["bitfinex-derivatives","BTCF0:USTF0",1750018183029,0.2615394,105240.0,105230.0,3.23599282]
["bitfinex-derivatives","BTCF0:USTF0",1750018186831,0.2615394,105240.0,105230.0,2.9557326]
["bitfinex-derivatives","BTCF0:USTF0",1750018187234,0.2615394,105240.0,105230.0,3.23599282]
["bitfinex-derivatives","BTCF0:USTF0",1750018188335,0.2615394,105240.0,105230.0,3.52799282]
["bitfinex-derivatives","BTCF0:USTF0",1750018190026,0.2565394,105240.0,105230.0,3.80825304]
["bitfinex-derivatives","BTCF0:USTF0",1750018190228,0.07548392,105250.0,105240.0,0.1899885]
["bitfinex-derivatives","BTCF0:USTF0",1750018190534,0.25672599,105260.0,105250.0,0.1899704]
["bitfinex-derivatives","BTCF0:USTF0",1750018190828,0.07562599,105260.0,105250.0,2.83847062]
["bitfinex-derivatives","BTCF0:USTF0",1750018191028,0.07562599,105260.0,105250.0,3.20687062]
["bitfinex-derivatives","BTCF0:USTF0",1750018191330,0.07562599,105260.0,105250.0,3.49887062]
["bitfinex-derivatives","BTCF0:USTF0",1750018191729,0.00014207,105260.0,105250.0,3.49887062]
["bitfinex-derivatives","BTCF0:USTF0",1750018192731,0.20514207,105260.0,105250.0,3.49887062]
["bitfinex-derivatives","BTCF0:USTF0",1750018193234,0.21014207,105260.0,105250.0,3.49887062]
["bitfinex-derivatives","BTCF0:USTF0",1750018193435,0.40009437,105260.0,105250.0,3.49851062]
["bitfinex-derivatives","BTCF0:USTF0",1750018194632,0.21014207,105260.0,105250.0,3.49851062]
["bitfinex-derivatives","BTCF0:USTF0",1750018195328,0.40009447,105260.0,105250.0,3.49851062]
["bitfinex-derivatives","BTCF0:USTF0",1750018195528,0.40009447,105260.0,105250.0,3.32711062]
["bitfinex-derivatives","BTCF0:USTF0",1750018197234,0.21014207,105260.0,105250.0,3.32711062]
["bitfinex-derivatives","BTCF0:USTF0",1750018198538,0.40009437,105260.0,105250.0,3.32711062]
["bitfinex-derivatives","BTCF0:USTF0",1750018200526,0.57109437,105260.0,105250.0,2.31283062]
["bitfinex-derivatives","BTCF0:USTF0",1750018200731,0.57109437,105260.0,105250.0,2.94919062]
["bitfinex-derivatives","BTCF0:USTF0",1750018200932,0.82637829,105260.0,105250.0,2.94919062]
["bitfinex-derivatives","BTCF0:USTF0",1750018201140,0.82637829,105260.0,105250.0,2.94959062]
["bitfinex-derivatives","BTCF0:USTF0",1750018201938,0.45662599,105260.0,105250.0,2.94959062]
["bitfinex-derivatives","BTCF0:USTF0",1750018202140,0.38114207,105260.0,105250.0,3.12639062]
["bitfinex-derivatives","BTCF0:USTF0",1750018202335,0.21014207,105260.0,105250.0,3.12639062]
["bitfinex-derivatives","BTCF0:USTF0",1750018202540,0.21014207,105260.0,105250.0,3.30209062]
["bitfinex-derivatives","BTCF0:USTF0",1750018202740,0.21014207,105260.0,105250.0,3.48379062]
["bitfinex-derivatives","BTCF0:USTF0",1750018206545,0.25788392,105270.0,105260.0,0.1899523]
["bitfinex-derivatives","BTCF0:USTF0",1750018206738,0.25788392,105270.0,105260.0,1.48901252]
["bitfinex-derivatives","BTCF0:USTF0",1750018207143,0.1723,105280.0,105270.0,0.1899343]
["bitfinex-derivatives","BTCF0:USTF0",1750018207445,0.3459,105280.0,105270.0,2.84181452]
["bitfinex-derivatives","BTCF0:USTF0",1750018207738,0.09451205,105290.0,105280.0,0.1899163]
["bitfinex-derivatives","BTCF0:USTF0",1750018208045,0.17374207,105290.0,105280.0,1.30905689]
["bitfinex-derivatives","BTCF0:USTF0",1750018208239,0.17374207,105290.0,105280.0,1.01767652]
["bitfinex-derivatives","BTCF0:USTF0",1750018208240,0.54454027,105290.0,105280.0,1.01767652]
["bitfinex-derivatives","BTCF0:USTF0",1750018208439,0.35464207,105290.0,105280.0,1.01767652]
["bitfinex-derivatives","BTCF0:USTF0",1750018208641,0.55464207,105290.0,105280.0,1.01767652]
["bitfinex-derivatives","BTCF0:USTF0",1750018209042,0.55564207,105290.0,105280.0,1.01767652]
["bitfinex-derivatives","BTCF0:USTF0",1750018209244,0.55564207,105290.0,105280.0,1.01867652]
["bitfinex-derivatives","BTCF0:USTF0",1750018209747,0.55464207,105290.0,105280.0,1.01867652]
["bitfinex-derivatives","BTCF0:USTF0",1750018209942,0.74454027,105290.0,105280.0,1.49051236]
["bitfinex-derivatives","BTCF0:USTF0",1750018210144,0.74454027,105290.0,105280.0,1.21025214]
["bitfinex-derivatives","BTCF0:USTF0",1750018211147,0.80101303,105290.0,105280.0,1.21025214]
["bitfinex-derivatives","BTCF0:USTF0",1750018211646,0.61111483,105290.0,105280.0,1.21025214]
["bitfinex-derivatives","BTCF0:USTF0",1750018212046,0.61111483,105290.0,105280.0,1.50225214]
["bitfinex-derivatives","BTCF0:USTF0",1750018212246,0.80101303,105290.0,105280.0,1.50225214]
["bitfinex-derivatives","BTCF0:USTF0",1750018212443,0.80101303,105290.0,105280.0,1.31067652]
["bitfinex-derivatives","BTCF0:USTF0",1750018212653,0.80101303,105290.0,105280.0,2.12553652]
["bitfinex-derivatives","BTCF0:USTF0",1750018212841,0.97811303,105290.0,105280.0,1.12397652]
["bitfinex-derivatives","BTCF0:USTF0",1750018213046,0.92164027,105290.0,105280.0,2.12573652]
["bitfinex-derivatives","BTCF0:USTF0",1750018214252,0.97809441,105290.0,105280.0,2.12573652]
["bitfinex-derivatives","BTCF0:USTF0",1750018217055,0.99691285,105290.0,105280.0,1.8627963]
["bitfinex-derivatives","BTCF0:USTF0",1750018217258,1.01601025,105290.0,105280.0,2.6661963]
["bitfinex-derivatives","BTCF0:USTF0",1750018217452,1.01601025,105290.0,105280.0,2.6657963]
["bitfinex-derivatives","BTCF0:USTF0",1750018217651,1.01601025,105290.0,105280.0,2.6661963]
["bitfinex-derivatives","BTCF0:USTF0",1750018218047,1.01601025,105290.0,105280.0,2.3741963]
["bitfinex-derivatives","BTCF0:USTF0",1750018218454,1.02001025,105290.0,105280.0,2.3731963]
["bitfinex-derivatives","BTCF0:USTF0",1750018219648,0.92564027,105290.0,105280.0,2.3731963]
["bitfinex-derivatives","BTCF0:USTF0",1750018220153,1.02001025,105290.0,105280.0,2.3731963]
["bitfinex-derivatives","BTCF0:USTF0",1750018221154,1.02001025,105290.0,105280.0,1.3722363]
["bitfinex-derivatives","BTCF0:USTF0",1750018221347,1.02001025,105290.0,105280.0,2.3712763]
["bitfinex-derivatives","BTCF0:USTF0",1750018221549,1.02001025,105290.0,105280.0,1.5697963]
["bitfinex-derivatives","BTCF0:USTF0",1750018221745,1.02001025,105290.0,105280.0,2.3712763]
["bitfinex-derivatives","BTCF0:USTF0",1750018222368,1.02001025,105290.0,105280.0,2.3712363]
["bitfinex-derivatives","BTCF0:USTF0",1750018223355,1.02001025,105290.0,105280.0,1.37948]
["bitfinex-derivatives","BTCF0:USTF0",1750018223557,1.03001025,105290.0,105280.0,2.18072]
["bitfinex-derivatives","BTCF0:USTF0",1750018223860,1.03001025,105290.0,105280.0,2.18112]
["bitfinex-derivatives","BTCF0:USTF0",1750018224059,1.03001025,105290.0,105280.0,2.18072]
["bitfinex-derivatives","BTCF0:USTF0",1750018224259,1.03001025,105290.0,105280.0,2.18112]
["bitfinex-derivatives","BTCF0:USTF0",1750018224559,1.03001025,105290.0,105280.0,2.3710362]
["bitfinex-derivatives","BTCF0:USTF0",1750018225255,1.03001025,105290.0,105280.0,2.18112]
["bitfinex-derivatives","BTCF0:USTF0",1750018225561,1.03001025,105290.0,105280.0,2.3710363]
["bitfinex-derivatives","BTCF0:USTF0",1750018227260,0.93564027,105290.0,105280.0,2.3710363]
["bitfinex-derivatives","BTCF0:USTF0",1750018227459,0.93564027,105290.0,105280.0,2.0102363]
["bitfinex-derivatives","BTCF0:USTF0",1750018228061,0.93564027,105290.0,105280.0,1.82032]
["bitfinex-derivatives","BTCF0:USTF0",1750018228559,0.93564027,105290.0,105280.0,1.81884]
["bitfinex-derivatives","BTCF0:USTF0",1750018229355,1.03001025,105290.0,105280.0,1.81884]
["bitfinex-derivatives","BTCF0:USTF0",1750018230456,1.03001025,105290.0,105280.0,1.01908]
["bitfinex-derivatives","BTCF0:USTF0",1750018230659,1.27001025,105290.0,105280.0,1.81848]
["bitfinex-derivatives","BTCF0:USTF0",1750018231051,1.27001025,105290.0,105280.0,1.01908]
["bitfinex-derivatives","BTCF0:USTF0",1750018231251,1.27001025,105290.0,105280.0,1.8178]
["bitfinex-derivatives","BTCF0:USTF0",1750018231558,1.17564027,105290.0,105280.0,1.8178]
["bitfinex-derivatives","BTCF0:USTF0",1750018231961,1.17564027,105290.0,105280.0,1.01908]
["bitfinex-derivatives","BTCF0:USTF0",1750018232153,1.78765255,105290.0,105280.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1750018232353,1.91973548,105290.0,105280.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1750018232754,1.91973548,105290.0,105280.0,0.98697281]
["bitfinex-derivatives","BTCF0:USTF0",1750018234155,2.18555148,105290.0,105280.0,0.18869281]
["bitfinex-derivatives","BTCF0:USTF0",1750018234356,2.05346855,105290.0,105280.0,0.98633281]
["bitfinex-derivatives","BTCF0:USTF0",1750018234958,2.18541762,105290.0,105280.0,0.98633281]
["bitfinex-derivatives","BTCF0:USTF0",1750018235154,0.1424468,105280.0,105260.0,1.35776207]
["bitfinex-derivatives","BTCF0:USTF0",1750018235359,0.5605352,105270.0,105260.0,1.37200767]
["bitfinex-derivatives","BTCF0:USTF0",1750018235559,0.5605352,105270.0,105260.0,1.56512767]
["bitfinex-derivatives","BTCF0:USTF0",1750018235560,0.93503554,105270.0,105260.0,1.56512767]
["bitfinex-derivatives","BTCF0:USTF0",1750018235761,1.26180315,105270.0,105260.0,2.36292767]
["bitfinex-derivatives","BTCF0:USTF0",1750018236163,1.83260315,105270.0,105260.0,1.81206207]
["bitfinex-derivatives","BTCF0:USTF0",1750018236365,1.74260315,105270.0,105260.0,1.81206207]
["bitfinex-derivatives","BTCF0:USTF0",1750018236561,1.62260315,105270.0,105260.0,1.81206207]
["bitfinex-derivatives","BTCF0:USTF0",1750018236772,1.73260315,105270.0,105260.0,1.81166207]
["bitfinex-derivatives","BTCF0:USTF0",1750018236966,1.62260315,105270.0,105260.0,2.00161527]
["bitfinex-derivatives","BTCF0:USTF0",1750018237271,1.87260315,105270.0,105260.0,2.00301527]
["bitfinex-derivatives","BTCF0:USTF0",1750018237569,1.87260315,105270.0,105260.0,0.99394207]
["bitfinex-derivatives","BTCF0:USTF0",1750018237964,2.08305204,105270.0,105260.0,0.99394207]
["bitfinex-derivatives","BTCF0:USTF0",1750018238170,2.08505204,105270.0,105260.0,1.18289527]
["bitfinex-derivatives","BTCF0:USTF0",1750018238371,2.08705204,105270.0,105260.0,1.18089527]
["bitfinex-derivatives","BTCF0:USTF0",1750018238571,2.08705204,105270.0,105260.0,0.99094207]
["bitfinex-derivatives","BTCF0:USTF0",1750018239070,1.44599182,105270.0,105260.0,1.18089517]
["bitfinex-derivatives","BTCF0:USTF0",1750018239270,1.80679182,105270.0,105260.0,1.18089517]
["bitfinex-derivatives","BTCF0:USTF0",1750018239462,1.80679182,105270.0,105260.0,0.99094207]
["bitfinex-derivatives","BTCF0:USTF0",1750018240572,1.80679182,105270.0,105260.0,1.18089527]
["bitfinex-derivatives","BTCF0:USTF0",1750018240773,1.80679182,105270.0,105260.0,0.99094207]
["bitfinex-derivatives","BTCF0:USTF0",1750018240973,1.80679182,105270.0,105260.0,1.18089527]
["bitfinex-derivatives","BTCF0:USTF0",1750018241975,1.90179015,105270.0,105260.0,1.17997527]
["bitfinex-derivatives","BTCF0:USTF0",1750018242170,2.18205037,105270.0,105260.0,0.19366207]
["bitfinex-derivatives","BTCF0:USTF0",1750018242476,2.18205037,105270.0,105260.0,0.98970207]
["bitfinex-derivatives","BTCF0:USTF0",1750018242774,2.18205037,105270.0,105260.0,0.99010207]
["bitfinex-derivatives","BTCF0:USTF0",1750018243574,2.18205037,105270.0,105260.0,0.19366207]
["bitfinex-derivatives","BTCF0:USTF0",1750018243874,2.18205037,105270.0,105260.0,0.99010207]
["bitfinex-derivatives","BTCF0:USTF0",1750018245070,2.18205037,105270.0,105260.0,1.18220207]
["bitfinex-derivatives","BTCF0:USTF0",1750018245268,1.90179015,105270.0,105260.0,1.18220207]
["bitfinex-derivatives","BTCF0:USTF0",1750018245471,1.90179015,105270.0,105260.0,0.19264207]
["bitfinex-derivatives","BTCF0:USTF0",1750018245770,1.90179015,105270.0,105260.0,1.18224207]
["bitfinex-derivatives","BTCF0:USTF0",1750018247578,1.90179015,105270.0,105260.0,1.37219527]
["bitfinex-derivatives","BTCF0:USTF0",1750018247978,1.90179015,105270.0,105260.0,1.18224207]
["bitfinex-derivatives","BTCF0:USTF0",1750018248181,1.90179015,105270.0,105260.0,1.37219527]
["bitfinex-derivatives","BTCF0:USTF0",1750018248574,1.90179015,105270.0,105260.0,1.18224207]
["bitfinex-derivatives","BTCF0:USTF0",1750018249782,2.18205037,105270.0,105260.0,1.18224207]
["bitfinex-derivatives","BTCF0:USTF0",1750018252083,1.90179015,105270.0,105260.0,1.18224207]
["bitfinex-derivatives","BTCF0:USTF0",1750018252271,2.18205037,105270.0,105260.0,1.18224207]
["bitfinex-derivatives","BTCF0:USTF0",1750018252477,2.18205037,105270.0,105260.0,1.18096207]
["bitfinex-derivatives","BTCF0:USTF0",1750018255286,2.18205037,105270.0,105260.0,0.38580207]
["bitfinex-derivatives","BTCF0:USTF0",1750018255477,2.18205037,105270.0,105260.0,1.18020207]
["bitfinex-derivatives","BTCF0:USTF0",1750018256179,2.32954797,105270.0,105240.0,1.36516]
["bitfinex-derivatives","BTCF0:USTF0",1750018256384,0.56447164,105250.0,105240.0,1.74282]
["bitfinex-derivatives","BTCF0:USTF0",1750018256683,0.67447164,105250.0,105240.0,2.53722]
["bitfinex-derivatives","BTCF0:USTF0",1750018256880,1.17605461,105250.0,105240.0,1.99344]
["bitfinex-derivatives","BTCF0:USTF0",1750018257081,1.27105294,105250.0,105240.0,1.99304]
["bitfinex-derivatives","BTCF0:USTF0",1750018257283,1.30876189,105250.0,105240.0,1.99344]
["bitfinex-derivatives","BTCF0:USTF0",1750018257683,1.66956189,105250.0,105240.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1750018258589,1.66956189,105250.0,105240.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1750018258890,1.66956189,105250.0,105240.0,1.1752]
["bitfinex-derivatives","BTCF0:USTF0",1750018259993,1.66956189,105250.0,105240.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1750018260190,1.86226189,105250.0,105240.0,1.17488]
["bitfinex-derivatives","BTCF0:USTF0",1750018260490,1.86226189,105250.0,105240.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1750018260691,1.9564818,105250.0,105240.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1750018260888,1.82453273,105250.0,105240.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1750018261191,1.82453273,105250.0,105240.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1750018261890,1.73031282,105250.0,105240.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1750018262394,1.86226189,105250.0,105240.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1750018262691,1.86226189,105250.0,105240.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1750018263288,2.05218189,105250.0,105240.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750018264788,0.66990167,105250.0,105240.0,0.83444942]
["bitfinex-derivatives","BTCF0:USTF0",1750018264989,0.66910691,105250.0,105240.0,1.37404942]
["bitfinex-derivatives","BTCF0:USTF0",1750018265193,0.57490334,105250.0,105240.0,1.37404942]
["bitfinex-derivatives","BTCF0:USTF0",1750018265694,0.44295427,105250.0,105240.0,1.37404942]
["bitfinex-derivatives","BTCF0:USTF0",1750018265989,0.1899713,105250.0,105240.0,1.37404942]
["bitfinex-derivatives","BTCF0:USTF0",1750018266197,0.28419713,105250.0,105240.0,1.37404942]
["bitfinex-derivatives","BTCF0:USTF0",1750018266493,0.28419713,105250.0,105240.0,2.19544942]
["bitfinex-derivatives","BTCF0:USTF0",1750018267293,0.26536599,105250.0,105240.0,2.19544942]
["bitfinex-derivatives","BTCF0:USTF0",1750018268191,0.46536599,105250.0,105240.0,2.19544942]
["bitfinex-derivatives","BTCF0:USTF0",1750018270289,0.3899713,105250.0,105240.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1750018270492,0.46536599,105250.0,105240.0,1.52592]
["bitfinex-derivatives","BTCF0:USTF0",1750018271594,0.46536599,105250.0,105240.0,1.88632]
["bitfinex-derivatives","BTCF0:USTF0",1750018271895,0.46536599,105250.0,105240.0,1.88672]
["bitfinex-derivatives","BTCF0:USTF0",1750018272695,0.46536599,105250.0,105240.0,2.0767092]
["bitfinex-derivatives","BTCF0:USTF0",1750018273890,0.46536599,105250.0,105240.0,2.35696942]
["bitfinex-derivatives","BTCF0:USTF0",1750018274088,0.46536599,105250.0,105240.0,1.37404942]
["bitfinex-derivatives","BTCF0:USTF0",1750018274285,0.46536599,105250.0,105240.0,2.35716942]
["bitfinex-derivatives","BTCF0:USTF0",1750018274487,0.46536599,105250.0,105240.0,1.18406022]
["bitfinex-derivatives","BTCF0:USTF0",1750018274690,0.46536599,105250.0,105240.0,1.80622022]
["bitfinex-derivatives","BTCF0:USTF0",1750018274890,0.46536599,105250.0,105240.0,2.16702022]
["bitfinex-derivatives","BTCF0:USTF0",1750018275090,0.46536599,105250.0,105240.0,1.52596]
["bitfinex-derivatives","BTCF0:USTF0",1750018275290,0.46536599,105250.0,105240.0,1.88676]
["bitfinex-derivatives","BTCF0:USTF0",1750018275997,0.46536599,105250.0,105240.0,1.52596]
["bitfinex-derivatives","BTCF0:USTF0",1750018276186,0.46536599,105250.0,105240.0,1.88676]
["bitfinex-derivatives","BTCF0:USTF0",1750018276589,0.46536599,105250.0,105240.0,1.52596]
["bitfinex-derivatives","BTCF0:USTF0",1750018276792,0.46536599,105250.0,105240.0,1.88676]
["bitfinex-derivatives","BTCF0:USTF0",1750018277000,0.46536599,105250.0,105240.0,1.7159492]
["bitfinex-derivatives","BTCF0:USTF0",1750018277296,0.46536599,105250.0,105240.0,2.0767492]
["bitfinex-derivatives","BTCF0:USTF0",1750018277492,0.3899713,105250.0,105240.0,2.0767492]
["bitfinex-derivatives","BTCF0:USTF0",1750018277693,0.46536599,105250.0,105240.0,2.35700942]
["bitfinex-derivatives","BTCF0:USTF0",1750018278794,0.46536599,105250.0,105240.0,1.37404942]
["bitfinex-derivatives","BTCF0:USTF0",1750018279000,0.46536599,105250.0,105240.0,2.35692942]
["bitfinex-derivatives","BTCF0:USTF0",1750018279188,0.46536599,105250.0,105240.0,2.35644942]
["bitfinex-derivatives","BTCF0:USTF0",1750018283692,0.3899713,105250.0,105240.0,2.35644942]
["bitfinex-derivatives","BTCF0:USTF0",1750018283887,0.3899713,105250.0,105240.0,1.37404942]
["bitfinex-derivatives","BTCF0:USTF0",1750018284090,0.3899713,105250.0,105240.0,2.35576942]
["bitfinex-derivatives","BTCF0:USTF0",1750018284298,0.3899713,105250.0,105240.0,2.17056942]
["bitfinex-derivatives","BTCF0:USTF0",1750018284698,0.48419713,105250.0,105240.0,2.17056942]
["bitfinex-derivatives","BTCF0:USTF0",1750018285401,0.48419713,105250.0,105240.0,2.35772942]
["bitfinex-derivatives","BTCF0:USTF0",1750018289603,0.48419713,105250.0,105240.0,1.37604942]
["bitfinex-derivatives","BTCF0:USTF0",1750018289804,0.48419713,105250.0,105240.0,2.35676942]
["bitfinex-derivatives","BTCF0:USTF0",1750018291004,0.48419713,105250.0,105240.0,1.37604942]
["bitfinex-derivatives","BTCF0:USTF0",1750018291205,0.48419713,105250.0,105240.0,2.35676942]
["bitfinex-derivatives","BTCF0:USTF0",1750018294006,0.48419713,105250.0,105240.0,2.35516942]
["bitfinex-derivatives","BTCF0:USTF0",1750018301314,0.3899713,105250.0,105240.0,2.35516942]
["bitfinex-derivatives","BTCF0:USTF0",1750018305021,0.3899713,105250.0,105240.0,1.37604942]
["bitfinex-derivatives","BTCF0:USTF0",1750018305316,0.3899713,105250.0,105240.0,2.35516942]
["bitfinex-derivatives","BTCF0:USTF0",1750018307217,0.48419713,105250.0,105240.0,2.35516942]
["bitfinex-derivatives","BTCF0:USTF0",1750018313718,0.67509713,105250.0,105240.0,2.35516942]
["bitfinex-derivatives","BTCF0:USTF0",1750018315926,0.5808713,105250.0,105240.0,2.35516942]
["bitfinex-derivatives","BTCF0:USTF0",1750018318428,0.5808713,105250.0,105240.0,1.37604942]
["bitfinex-derivatives","BTCF0:USTF0",1750018318621,0.5808713,105250.0,105240.0,2.35512942]
["bitfinex-derivatives","BTCF0:USTF0",1750018319338,0.5808713,105250.0,105240.0,2.0748692]
["bitfinex-derivatives","BTCF0:USTF0",1750018319538,0.5808713,105250.0,105240.0,2.16792942]
["bitfinex-derivatives","BTCF0:USTF0",1750018320538,0.5808713,105250.0,105240.0,1.18884942]
["bitfinex-derivatives","BTCF0:USTF0",1750018320737,0.7672713,105250.0,105240.0,2.16792942]
["bitfinex-derivatives","BTCF0:USTF0",1750018320943,0.7672713,105250.0,105240.0,0.9085892]
["bitfinex-derivatives","BTCF0:USTF0",1750018321132,0.7672713,105250.0,105240.0,2.84613068]
["bitfinex-derivatives","BTCF0:USTF0",1750018322038,1.08227278,105250.0,105240.0,2.84613068]
["bitfinex-derivatives","BTCF0:USTF0",1750018322239,1.27117278,105250.0,105240.0,2.84613068]
["bitfinex-derivatives","BTCF0:USTF0",1750018322843,1.27117278,105250.0,105240.0,1.86709068]
["bitfinex-derivatives","BTCF0:USTF0",1750018323142,0.9561713,105250.0,105240.0,2.84613068]
["bitfinex-derivatives","BTCF0:USTF0",1750018323543,1.27117278,105250.0,105240.0,2.84613068]
["bitfinex-derivatives","BTCF0:USTF0",1750018324734,0.9561713,105250.0,105240.0,2.84613068]
["bitfinex-derivatives","BTCF0:USTF0",1750018325242,1.27117278,105250.0,105240.0,0.7306892]
["bitfinex-derivatives","BTCF0:USTF0",1750018325441,2.02435291,105250.0,105240.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750018325747,2.02435291,105250.0,105240.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1750018325748,2.11857874,105250.0,105240.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1750018325937,2.02435291,105250.0,105240.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1750018326142,1.66355291,105250.0,105240.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1750018326445,2.02435291,105250.0,105240.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1750018326635,2.02435291,105250.0,105240.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1750018326841,2.12541704,105250.0,105240.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1750018327739,2.08783768,105250.0,105240.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1750018328138,1.72703768,105250.0,105240.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1750018328741,1.72703768,105250.0,105240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750018328742,2.08783768,105250.0,105240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750018329047,0.1899889,105240.0,105230.0,0.18878207]
["bitfinex-derivatives","BTCF0:USTF0",1750018329343,0.95240544,105240.0,105230.0,0.97914207]
["bitfinex-derivatives","BTCF0:USTF0",1750018329545,1.09456366,105240.0,105230.0,0.97914207]
["bitfinex-derivatives","BTCF0:USTF0",1750018330846,0.81444712,105240.0,105230.0,0.97914207]
["bitfinex-derivatives","BTCF0:USTF0",1750018331047,0.90881683,105240.0,105230.0,0.97914207]
["bitfinex-derivatives","BTCF0:USTF0",1750018331240,0.98586835,105240.0,105230.0,0.97914207]
["bitfinex-derivatives","BTCF0:USTF0",1750018331442,1.17161518,105240.0,105230.0,0.18878207]
["bitfinex-derivatives","BTCF0:USTF0",1750018331641,1.17161518,105240.0,105230.0,0.97914207]
["bitfinex-derivatives","BTCF0:USTF0",1750018332045,1.17161518,105240.0,105230.0,0.97954207]
["bitfinex-derivatives","BTCF0:USTF0",1750018333351,0.89149864,105240.0,105230.0,0.97954207]
["bitfinex-derivatives","BTCF0:USTF0",1750018335254,1.08029864,105240.0,105230.0,0.97954207]
["bitfinex-derivatives","BTCF0:USTF0",1750018336454,1.08029864,105240.0,105230.0,1.16954907]
["bitfinex-derivatives","BTCF0:USTF0",1750018337047,1.08029864,105240.0,105230.0,0.97954207]
["bitfinex-derivatives","BTCF0:USTF0",1750018337652,1.17466835,105240.0,105230.0,1.81046561]
["bitfinex-derivatives","BTCF0:USTF0",1750018337848,1.08029864,105240.0,105230.0,1.81046561]
["bitfinex-derivatives","BTCF0:USTF0",1750018338354,1.08029864,105240.0,105230.0,1.34034207]
["bitfinex-derivatives","BTCF0:USTF0",1750018338555,1.08029864,105240.0,105230.0,0.97954207]
["bitfinex-derivatives","BTCF0:USTF0",1750018338750,1.17466835,105240.0,105230.0,0.97954207]
["bitfinex-derivatives","BTCF0:USTF0",1750018339359,1.17466835,105240.0,105230.0,1.16954907]
["bitfinex-derivatives","BTCF0:USTF0",1750018340552,1.17466835,105240.0,105230.0,1.71694907]
["bitfinex-derivatives","BTCF0:USTF0",1750018341659,1.09761683,105240.0,105230.0,1.71694907]
["bitfinex-derivatives","BTCF0:USTF0",1750018342160,1.09761683,105240.0,105230.0,0.73794907]
["bitfinex-derivatives","BTCF0:USTF0",1750018342458,1.09761683,105240.0,105230.0,1.71694907]
["bitfinex-derivatives","BTCF0:USTF0",1750018342852,0.91451683,105240.0,105230.0,1.99706561]
["bitfinex-derivatives","BTCF0:USTF0",1750018343052,0.73531683,105240.0,105230.0,2.17476561]
["bitfinex-derivatives","BTCF0:USTF0",1750018343251,0.42651683,105240.0,105230.0,2.17476561]
["bitfinex-derivatives","BTCF0:USTF0",1750018343456,0.33214712,105240.0,105230.0,2.36196561]
["bitfinex-derivatives","BTCF0:USTF0",1750018346061,0.42651683,105240.0,105230.0,2.08184907]
["bitfinex-derivatives","BTCF0:USTF0",1750018346262,0.42651683,105240.0,105230.0,2.36196561]
["bitfinex-derivatives","BTCF0:USTF0",1750018346457,0.40756999,105240.0,105230.0,2.36196561]
["bitfinex-derivatives","BTCF0:USTF0",1750018346854,0.26541177,105240.0,105230.0,2.36196561]
["bitfinex-derivatives","BTCF0:USTF0",1750018347152,0.1899889,105240.0,105230.0,2.36196561]
["bitfinex-derivatives","BTCF0:USTF0",1750018347952,0.1899889,105240.0,105230.0,1.53384907]
["bitfinex-derivatives","BTCF0:USTF0",1750018348151,0.46625861,105240.0,105230.0,1.89464907]
["bitfinex-derivatives","BTCF0:USTF0",1750018348361,0.63785861,105240.0,105230.0,1.89464907]
["bitfinex-derivatives","BTCF0:USTF0",1750018348556,0.63785861,105240.0,105230.0,1.89424907]
["bitfinex-derivatives","BTCF0:USTF0",1750018348851,0.63785861,105240.0,105230.0,1.89464907]
["bitfinex-derivatives","BTCF0:USTF0",1750018349364,0.63785861,105240.0,105230.0,1.53384907]
["bitfinex-derivatives","BTCF0:USTF0",1750018349660,0.63785861,105240.0,105230.0,1.89464907]
["bitfinex-derivatives","BTCF0:USTF0",1750018351764,0.63785861,105240.0,105230.0,0.91564907]
["bitfinex-derivatives","BTCF0:USTF0",1750018351959,0.63785861,105240.0,105230.0,1.89464907]
["bitfinex-derivatives","BTCF0:USTF0",1750018354068,0.63785861,105240.0,105230.0,2.17476561]
["bitfinex-derivatives","BTCF0:USTF0",1750018355763,0.63785861,105240.0,105230.0,1.89464907]
["bitfinex-derivatives","BTCF0:USTF0",1750018356562,0.5434889,105240.0,105230.0,1.89464907]
["bitfinex-derivatives","BTCF0:USTF0",1750018357265,0.63789225,105240.0,105230.0,1.89464907]
["bitfinex-derivatives","BTCF0:USTF0",1750018357764,0.63789225,105240.0,105230.0,0.91564907]
["bitfinex-derivatives","BTCF0:USTF0",1750018357968,0.63789225,105240.0,105230.0,1.71686907]
["bitfinex-derivatives","BTCF0:USTF0",1750018359863,0.63789225,105240.0,105230.0,1.89546907]
["bitfinex-derivatives","BTCF0:USTF0",1750018361272,0.63789225,105240.0,105230.0,2.17558561]
["bitfinex-derivatives","BTCF0:USTF0",1750018368675,0.63789225,105240.0,105230.0,1.19666561]
["bitfinex-derivatives","BTCF0:USTF0",1750018368878,0.63789225,105240.0,105230.0,2.21051085]
["bitfinex-derivatives","BTCF0:USTF0",1750018371476,0.63789225,105240.0,105230.0,1.23163085]
["bitfinex-derivatives","BTCF0:USTF0",1750018371675,0.63789225,105240.0,105230.0,2.21051085]
["bitfinex-derivatives","BTCF0:USTF0",1750018378281,0.84789225,105240.0,105230.0,2.21051085]
["bitfinex-derivatives","BTCF0:USTF0",1750018378482,0.84789225,105240.0,105230.0,1.23163085]
["bitfinex-derivatives","BTCF0:USTF0",1750018378682,1.16297403,105240.0,105230.0,0.73794907]
["bitfinex-derivatives","BTCF0:USTF0",1750018378982,1.16297403,105240.0,105230.0,2.03183085]
["bitfinex-derivatives","BTCF0:USTF0",1750018379678,1.16297403,105240.0,105230.0,2.21833085]
["bitfinex-derivatives","BTCF0:USTF0",1750018380180,0.84789225,105240.0,105230.0,2.21833085]
["bitfinex-derivatives","BTCF0:USTF0",1750018380382,0.7534889,105240.0,105230.0,2.21833085]
["bitfinex-derivatives","BTCF0:USTF0",1750018380778,0.84793929,105240.0,105230.0,2.21833085]
["bitfinex-derivatives","BTCF0:USTF0",1750018381583,0.84793929,105240.0,105230.0,1.90324907]
["bitfinex-derivatives","BTCF0:USTF0",1750018381785,0.84793929,105240.0,105230.0,2.21833085]
["bitfinex-derivatives","BTCF0:USTF0",1750018381976,1.16302107,105240.0,105230.0,2.21833085]
["bitfinex-derivatives","BTCF0:USTF0",1750018382176,0.84793929,105240.0,105230.0,2.21833085]
["bitfinex-derivatives","BTCF0:USTF0",1750018383985,1.16302107,105240.0,105230.0,2.21833085]
["bitfinex-derivatives","BTCF0:USTF0",1750018384378,1.16302107,105240.0,105230.0,1.23953085]
["bitfinex-derivatives","BTCF0:USTF0",1750018384574,1.16302107,105240.0,105230.0,2.21833085]
["bitfinex-derivatives","BTCF0:USTF0",1750018386987,1.16302107,105240.0,105230.0,2.03183085]
["bitfinex-derivatives","BTCF0:USTF0",1750018387582,1.16302107,105240.0,105230.0,1.05303085]
["bitfinex-derivatives","BTCF0:USTF0",1750018387788,1.30463712,105240.0,105230.0,1.34002207]
["bitfinex-derivatives","BTCF0:USTF0",1750018387980,1.47823712,105240.0,105230.0,1.33962207]
["bitfinex-derivatives","BTCF0:USTF0",1750018388181,1.47823712,105240.0,105230.0,1.52962907]
["bitfinex-derivatives","BTCF0:USTF0",1750018388381,1.47823712,105240.0,105230.0,0.86603085]
["bitfinex-derivatives","BTCF0:USTF0",1750018388580,1.47823712,105240.0,105230.0,1.84471085]
["bitfinex-derivatives","BTCF0:USTF0",1750018388788,1.47823712,105240.0,105230.0,1.84511085]
["bitfinex-derivatives","BTCF0:USTF0",1750018389187,1.47823712,105240.0,105230.0,0.67642385]
["bitfinex-derivatives","BTCF0:USTF0",1750018389388,1.47823712,105240.0,105230.0,1.65510385]
["bitfinex-derivatives","BTCF0:USTF0",1750018389688,1.47823712,105240.0,105230.0,1.29430385]
["bitfinex-derivatives","BTCF0:USTF0",1750018390189,1.47823712,105240.0,105230.0,1.48431085]
["bitfinex-derivatives","BTCF0:USTF0",1750018392287,1.47823712,105240.0,105230.0,1.84511085]
["bitfinex-derivatives","BTCF0:USTF0",1750018392591,1.47823712,105240.0,105230.0,2.01761085]
["bitfinex-derivatives","BTCF0:USTF0",1750018393394,1.16315534,105240.0,105230.0,2.01761085]
["bitfinex-derivatives","BTCF0:USTF0",1750018393784,0.98955534,105240.0,105230.0,2.01761085]
["bitfinex-derivatives","BTCF0:USTF0",1750018394384,0.98955534,105240.0,105230.0,2.18881085]
["bitfinex-derivatives","BTCF0:USTF0",1750018395000,1.30463712,105240.0,105230.0,2.18881085]
["bitfinex-derivatives","BTCF0:USTF0",1750018395185,1.30463712,105240.0,105230.0,1.51252207]
["bitfinex-derivatives","BTCF0:USTF0",1750018395494,1.30463712,105240.0,105230.0,1.65681085]
["bitfinex-derivatives","BTCF0:USTF0",1750018395687,1.47733712,105240.0,105230.0,1.65681085]
["bitfinex-derivatives","BTCF0:USTF0",1750018396090,1.55363482,105240.0,105230.0,1.65681085]
["bitfinex-derivatives","BTCF0:USTF0",1750018399299,1.23855304,105240.0,105230.0,1.65681085]
["bitfinex-derivatives","BTCF0:USTF0",1750018399497,1.55363482,105240.0,105230.0,1.65681085]
["bitfinex-derivatives","BTCF0:USTF0",1750018400396,1.55363482,105240.0,105230.0,2.01761085]
["bitfinex-derivatives","BTCF0:USTF0",1750018400598,1.23855304,105240.0,105230.0,2.01761085]
["bitfinex-derivatives","BTCF0:USTF0",1750018400789,1.55363482,105240.0,105230.0,2.01761085]
["bitfinex-derivatives","BTCF0:USTF0",1750018401185,1.38093482,105240.0,105230.0,2.01761085]
["bitfinex-derivatives","BTCF0:USTF0",1750018401393,1.06585304,105240.0,105230.0,2.01761085]
["bitfinex-derivatives","BTCF0:USTF0",1750018401594,1.06585304,105240.0,105230.0,2.19671085]
["bitfinex-derivatives","BTCF0:USTF0",1750018402092,1.38093482,105240.0,105230.0,2.19671085]
["bitfinex-derivatives","BTCF0:USTF0",1750018402694,1.06585304,105240.0,105230.0,2.19671085]
["bitfinex-derivatives","BTCF0:USTF0",1750018403497,1.38093482,105240.0,105230.0,2.19671085]
["bitfinex-derivatives","BTCF0:USTF0",1750018404799,1.38093482,105240.0,105230.0,2.01761085]
["bitfinex-derivatives","BTCF0:USTF0",1750018405898,1.28648443,105240.0,105230.0,2.01761085]
["bitfinex-derivatives","BTCF0:USTF0",1750018407296,1.38091344,105240.0,105230.0,2.01761085]
["bitfinex-derivatives","BTCF0:USTF0",1750018408800,1.06583166,105240.0,105230.0,2.19791085]
["bitfinex-derivatives","BTCF0:USTF0",1750018409104,0.81793396,105240.0,105230.0,2.19791085]
["bitfinex-derivatives","BTCF0:USTF0",1750018409291,0.81793396,105240.0,105230.0,2.37901085]
["bitfinex-derivatives","BTCF0:USTF0",1750018410302,0.63603396,105240.0,105230.0,2.37901085]
["bitfinex-derivatives","BTCF0:USTF0",1750018411602,0.43603396,105240.0,105230.0,2.37901085]
["bitfinex-derivatives","BTCF0:USTF0",1750018411900,0.42603396,105240.0,105230.0,2.37901085]
["bitfinex-derivatives","BTCF0:USTF0",1750018414600,0.42603396,105240.0,105230.0,2.06392907]
["bitfinex-derivatives","BTCF0:USTF0",1750018414806,0.42603396,105240.0,105230.0,2.37901085]
["bitfinex-derivatives","BTCF0:USTF0",1750018415006,0.42603396,105240.0,105230.0,2.06392907]
["bitfinex-derivatives","BTCF0:USTF0",1750018415208,0.42603396,105240.0,105230.0,2.37901085]
["bitfinex-derivatives","BTCF0:USTF0",1750018416007,0.42603396,105240.0,105230.0,2.37885085]
["bitfinex-derivatives","BTCF0:USTF0",1750018420204,0.33160495,105240.0,105230.0,2.37885085]
["bitfinex-derivatives","BTCF0:USTF0",1750018422108,0.42603396,105240.0,105230.0,2.37885085]
["bitfinex-derivatives","BTCF0:USTF0",1750018428409,0.42603396,105240.0,105230.0,2.06376907]
["bitfinex-derivatives","BTCF0:USTF0",1750018428604,0.42603396,105240.0,105230.0,2.37885085]
["bitfinex-derivatives","BTCF0:USTF0",1750018429918,0.42603396,105240.0,105230.0,2.37861085]
["bitfinex-derivatives","BTCF0:USTF0",1750018430618,0.59823396,105240.0,105230.0,2.37861085]
["bitfinex-derivatives","BTCF0:USTF0",1750018430814,0.59823396,105240.0,105230.0,1.21923085]
["bitfinex-derivatives","BTCF0:USTF0",1750018431014,0.91331574,105240.0,105230.0,2.19751085]
["bitfinex-derivatives","BTCF0:USTF0",1750018431216,1.08911574,105240.0,105230.0,2.19751085]
["bitfinex-derivatives","BTCF0:USTF0",1750018432026,0.77403396,105240.0,105230.0,2.19751085]
["bitfinex-derivatives","BTCF0:USTF0",1750018434019,0.77403396,105240.0,105230.0,2.01721085]
["bitfinex-derivatives","BTCF0:USTF0",1750018434516,1.08911574,105240.0,105230.0,1.03893085]
["bitfinex-derivatives","BTCF0:USTF0",1750018434721,1.08911574,105240.0,105230.0,1.84463085]
["bitfinex-derivatives","BTCF0:USTF0",1750018435017,1.28131574,105240.0,105230.0,1.65422385]
["bitfinex-derivatives","BTCF0:USTF0",1750018435220,1.28131574,105240.0,105230.0,1.84463085]
["bitfinex-derivatives","BTCF0:USTF0",1750018435728,1.28131574,105240.0,105230.0,0.86643085]
["bitfinex-derivatives","BTCF0:USTF0",1750018435928,1.28131574,105240.0,105230.0,1.84463085]
["bitfinex-derivatives","BTCF0:USTF0",1750018436429,1.28131574,105240.0,105230.0,0.36134207]
["bitfinex-derivatives","BTCF0:USTF0",1750018436618,1.53131574,105240.0,105230.0,0.00054207]
["bitfinex-derivatives","BTCF0:USTF0",1750018436923,1.84639752,105240.0,105230.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750018437124,1.75196851,105240.0,105230.0,0.97834207]
["bitfinex-derivatives","BTCF0:USTF0",1750018437329,1.43688673,105240.0,105230.0,0.97834207]
["bitfinex-derivatives","BTCF0:USTF0",1750018437530,1.43688673,105240.0,105230.0,0.97874207]
["bitfinex-derivatives","BTCF0:USTF0",1750018438029,2.30618747,105240.0,105230.0,0.18894207]
["bitfinex-derivatives","BTCF0:USTF0",1750018438226,2.21179392,105240.0,105230.0,0.00054207]
["bitfinex-derivatives","BTCF0:USTF0",1750018438429,2.30681792,105240.0,105230.0,0.00054207]
["bitfinex-derivatives","BTCF0:USTF0",1750018438727,2.30681792,105240.0,105230.0,0.78986212]
["bitfinex-derivatives","BTCF0:USTF0",1750018439030,2.30681792,105240.0,105230.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1750018439230,2.43887865,105240.0,105230.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1750018439527,2.51489768,105240.0,105230.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1750018439932,2.51489768,105240.0,105230.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1750018440430,2.70329768,105240.0,105230.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1750018440829,0.1900431,105210.0,105200.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1750018441128,1.51528984,105210.0,105200.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1750018441318,2.17570508,105210.0,105200.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1750018441524,1.54628375,105210.0,105200.0,0.9786]
["bitfinex-derivatives","BTCF0:USTF0",1750018441724,1.72678874,105210.0,105200.0,0.9786]
["bitfinex-derivatives","BTCF0:USTF0",1750018441924,1.95552801,105210.0,105200.0,0.9786]
["bitfinex-derivatives","BTCF0:USTF0",1750018442325,2.28084321,105210.0,105200.0,0.9786]
["bitfinex-derivatives","BTCF0:USTF0",1750018442627,1.96776143,105210.0,105200.0,0.9786]
["bitfinex-derivatives","BTCF0:USTF0",1750018442827,1.93300875,105210.0,105200.0,0.9786]
["bitfinex-derivatives","BTCF0:USTF0",1750018443431,1.57220875,105210.0,105200.0,0.9786]
["bitfinex-derivatives","BTCF0:USTF0",1750018443636,1.57320875,105210.0,105200.0,0.9786]
["bitfinex-derivatives","BTCF0:USTF0",1750018443833,1.93400875,105210.0,105200.0,0.9786]
["bitfinex-derivatives","BTCF0:USTF0",1750018444132,1.93400875,105210.0,105200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750018444431,1.93400875,105210.0,105200.0,0.97828]
["bitfinex-derivatives","BTCF0:USTF0",1750018444631,1.93400875,105210.0,105200.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1750018446030,1.93400875,105210.0,105200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750018451036,1.65367965,105210.0,105200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750018451236,1.93400875,105210.0,105200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750018452736,1.93400875,105210.0,105180.0,1.9679015]
["bitfinex-derivatives","BTCF0:USTF0",1750018452737,0.1900793,105190.0,105180.0,0.5508967]
["bitfinex-derivatives","BTCF0:USTF0",1750018452939,0.26564688,105190.0,105180.0,1.70724543]
["bitfinex-derivatives","BTCF0:USTF0",1750018453139,0.5967791,105190.0,105180.0,1.98797453]
["bitfinex-derivatives","BTCF0:USTF0",1750018453341,0.5967791,105190.0,105180.0,2.15897453]
["bitfinex-derivatives","BTCF0:USTF0",1750018453542,0.5967791,105190.0,105180.0,1.18077453]
["bitfinex-derivatives","BTCF0:USTF0",1750018453734,0.5967791,105190.0,105180.0,2.15901453]
["bitfinex-derivatives","BTCF0:USTF0",1750018453935,0.5967791,105190.0,105180.0,2.16101453]
["bitfinex-derivatives","BTCF0:USTF0",1750018454442,0.5967791,105190.0,105180.0,2.16301453]
["bitfinex-derivatives","BTCF0:USTF0",1750018454641,0.4280791,105190.0,105180.0,2.16301453]
["bitfinex-derivatives","BTCF0:USTF0",1750018455041,0.35301406,105190.0,105180.0,2.16301453]
["bitfinex-derivatives","BTCF0:USTF0",1750018457345,0.40930382,105190.0,105180.0,2.16301453]
["bitfinex-derivatives","BTCF0:USTF0",1750018460541,0.40930382,105190.0,105180.0,2.45501453]
["bitfinex-derivatives","BTCF0:USTF0",1750018462837,0.40930382,105190.0,105180.0,2.80539403]
["bitfinex-derivatives","BTCF0:USTF0",1750018463642,0.35301406,105190.0,105180.0,2.80539403]
["bitfinex-derivatives","BTCF0:USTF0",1750018465451,0.35301406,105190.0,105180.0,2.97959403]
["bitfinex-derivatives","BTCF0:USTF0",1750018465652,0.4280791,105190.0,105180.0,2.97959403]
["bitfinex-derivatives","BTCF0:USTF0",1750018470056,0.35301406,105190.0,105180.0,2.97959403]
["bitfinex-derivatives","BTCF0:USTF0",1750018472352,0.35301406,105190.0,105180.0,2.66423973]
["bitfinex-derivatives","BTCF0:USTF0",1750018472655,0.35301406,105190.0,105180.0,2.97959403]
["bitfinex-derivatives","BTCF0:USTF0",1750018473149,0.42851417,105190.0,105180.0,2.66423973]
["bitfinex-derivatives","BTCF0:USTF0",1750018473655,0.62851417,105190.0,105180.0,2.97959403]
["bitfinex-derivatives","BTCF0:USTF0",1750018474357,0.62851417,105190.0,105180.0,2.66423973]
["bitfinex-derivatives","BTCF0:USTF0",1750018474754,0.70851417,105190.0,105180.0,2.66423973]
["bitfinex-derivatives","BTCF0:USTF0",1750018476058,0.70851417,105190.0,105180.0,2.49003973]
["bitfinex-derivatives","BTCF0:USTF0",1750018476254,0.88841417,105190.0,105180.0,2.49003973]
["bitfinex-derivatives","BTCF0:USTF0",1750018476453,1.20376847,105190.0,105180.0,2.49003973]
["bitfinex-derivatives","BTCF0:USTF0",1750018477860,1.20376847,105190.0,105180.0,2.31903973]
["bitfinex-derivatives","BTCF0:USTF0",1750018478058,1.38096847,105190.0,105180.0,1.81358873]
["bitfinex-derivatives","BTCF0:USTF0",1750018478361,1.38096847,105190.0,105180.0,2.02656033]
["bitfinex-derivatives","BTCF0:USTF0",1750018478556,1.54726847,105190.0,105180.0,2.02656033]
["bitfinex-derivatives","BTCF0:USTF0",1750018478757,1.47176836,105190.0,105180.0,2.02696033]
["bitfinex-derivatives","BTCF0:USTF0",1750018479256,1.47176836,105190.0,105180.0,1.52150873]
["bitfinex-derivatives","BTCF0:USTF0",1750018479453,1.5472754,105190.0,105180.0,2.02656033]
["bitfinex-derivatives","BTCF0:USTF0",1750018479654,1.5472754,105190.0,105180.0,2.02696033]
["bitfinex-derivatives","BTCF0:USTF0",1750018479852,1.5472754,105190.0,105180.0,1.84856033]
["bitfinex-derivatives","BTCF0:USTF0",1750018480763,1.5472754,105190.0,105180.0,1.53320603]
["bitfinex-derivatives","BTCF0:USTF0",1750018481065,1.5472754,105190.0,105180.0,1.84856033]
["bitfinex-derivatives","BTCF0:USTF0",1750018481961,1.47176836,105190.0,105180.0,1.84856033]
["bitfinex-derivatives","BTCF0:USTF0",1750018482163,1.56559966,105190.0,105180.0,1.84856033]
["bitfinex-derivatives","BTCF0:USTF0",1750018483065,1.66067024,105190.0,105180.0,1.53308603]
["bitfinex-derivatives","BTCF0:USTF0",1750018483268,2.02147024,105190.0,105180.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1750018483973,1.70611594,105190.0,105180.0,0.98204]
["bitfinex-derivatives","BTCF0:USTF0",1750018484165,2.02147024,105190.0,105180.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1750018485471,2.02147024,105190.0,105180.0,0.98208]
["bitfinex-derivatives","BTCF0:USTF0",1750018485663,2.02147024,105190.0,105180.0,0.98248]
["bitfinex-derivatives","BTCF0:USTF0",1750018485865,2.02147024,105190.0,105180.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1750018487072,1.70611594,105190.0,105180.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1750018487272,2.02147024,105190.0,105180.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1750018487579,1.92763894,105190.0,105180.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1750018491580,2.05969967,105190.0,105180.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1750018491870,2.05969967,105190.0,105180.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1750018492076,2.05969967,105190.0,105180.0,0.98248]
["bitfinex-derivatives","BTCF0:USTF0",1750018493979,2.05969967,105190.0,105180.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1750018494181,2.24793967,105190.0,105180.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1750018495786,2.24793967,105190.0,105180.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018497981,1.93258537,105190.0,105180.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018498175,2.24793967,105190.0,105180.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018499085,2.05969967,105190.0,105180.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018499285,2.24793967,105190.0,105180.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018499876,1.93258537,105190.0,105180.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018500377,2.24793967,105190.0,105180.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018501073,2.05969967,105190.0,105180.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018501273,2.24793967,105190.0,105180.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018504286,2.11587894,105190.0,105180.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018504581,2.43123324,105190.0,105180.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018505078,0.1901154,105170.0,105160.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1750018505283,0.84967677,105170.0,105160.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1750018505480,1.02315921,105170.0,105160.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1750018505679,0.97987549,105170.0,105160.0,1.0459878]
["bitfinex-derivatives","BTCF0:USTF0",1750018505986,0.51780491,105170.0,105160.0,1.2188878]
["bitfinex-derivatives","BTCF0:USTF0",1750018506486,0.51780491,105170.0,105160.0,2.1968878]
["bitfinex-derivatives","BTCF0:USTF0",1750018506796,0.51780491,105170.0,105160.0,2.1988878]
["bitfinex-derivatives","BTCF0:USTF0",1750018507172,0.51780491,105170.0,105160.0,2.2008878]
["bitfinex-derivatives","BTCF0:USTF0",1750018507376,0.51780491,105170.0,105160.0,2.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1750018507577,0.51780491,105170.0,105160.0,1.2228878]
["bitfinex-derivatives","BTCF0:USTF0",1750018507878,0.51780491,105170.0,105160.0,2.2008878]
["bitfinex-derivatives","BTCF0:USTF0",1750018508783,0.92824788,105170.0,105160.0,1.4769743]
["bitfinex-derivatives","BTCF0:USTF0",1750018509085,1.09424788,105170.0,105160.0,1.4769743]
["bitfinex-derivatives","BTCF0:USTF0",1750018509386,1.09424788,105170.0,105160.0,1.8377743]
["bitfinex-derivatives","BTCF0:USTF0",1750018509585,0.61289358,105170.0,105160.0,2.0126743]
["bitfinex-derivatives","BTCF0:USTF0",1750018509778,0.68950862,105170.0,105160.0,2.0128743]
["bitfinex-derivatives","BTCF0:USTF0",1750018509974,1.00486292,105170.0,105160.0,1.33672]
["bitfinex-derivatives","BTCF0:USTF0",1750018510180,1.29065585,105170.0,105160.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750018510372,1.45425585,105170.0,105160.0,1.16186]
["bitfinex-derivatives","BTCF0:USTF0",1750018510573,2.16445585,105170.0,105160.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750018510777,1.80365585,105170.0,105160.0,1.16186]
["bitfinex-derivatives","BTCF0:USTF0",1750018510973,1.89784472,105170.0,105160.0,1.16186]
["bitfinex-derivatives","BTCF0:USTF0",1750018511279,2.16445585,105170.0,105160.0,1.16186]
["bitfinex-derivatives","BTCF0:USTF0",1750018511476,2.25864044,105170.0,105160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018511679,2.16445585,105170.0,105160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018511884,2.16445585,105170.0,105160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750018512186,2.35261585,105170.0,105160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750018512386,2.48451091,105170.0,105160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750018512686,2.48451091,105170.0,105160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018515487,2.29635091,105170.0,105160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018517688,3.08667091,105170.0,105160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018518192,2.77131661,105170.0,105160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018518394,3.08667091,105170.0,105160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018518795,3.18077723,105170.0,105160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018519092,3.04913344,105170.0,105160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018522194,2.95502712,105170.0,105160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018522395,3.04913344,105170.0,105160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018522586,2.95502712,105170.0,105160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018522983,3.04913344,105170.0,105160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018528998,3.08692218,105170.0,105160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018529198,2.95502712,105170.0,105160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750018531294,2.95502712,105170.0,105160.0,0.00084711]
["bitfinex-derivatives","BTCF0:USTF0",1750018532497,2.95502712,105170.0,105160.0,0.00044711]
["bitfinex-derivatives","BTCF0:USTF0",1750018532798,2.95502712,105170.0,105160.0,0.00084711]
["bitfinex-derivatives","BTCF0:USTF0",1750018533304,2.63967282,105170.0,105160.0,0.00084711]
["bitfinex-derivatives","BTCF0:USTF0",1750018533496,2.95502712,105170.0,105160.0,0.00084711]
["bitfinex-derivatives","BTCF0:USTF0",1750018533896,2.63967282,105170.0,105160.0,0.00084711]
["bitfinex-derivatives","BTCF0:USTF0",1750018534102,2.95502712,105170.0,105160.0,0.00084711]
["bitfinex-derivatives","BTCF0:USTF0",1750018537795,3.14383167,105170.0,105160.0,0.00084711]
["bitfinex-derivatives","BTCF0:USTF0",1750018538604,3.14383167,105170.0,105160.0,0.00044711]
["bitfinex-derivatives","BTCF0:USTF0",1750018538806,3.14383167,105170.0,105160.0,0.00084711]
["bitfinex-derivatives","BTCF0:USTF0",1750018540506,2.95502712,105170.0,105160.0,0.00084711]
["bitfinex-derivatives","BTCF0:USTF0",1750018541410,2.95502712,105170.0,105160.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1750018543509,2.95502712,105170.0,105150.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1750018543510,0.5054868,105160.0,105150.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1750018543706,1.58757745,105160.0,105150.0,0.17764734]
["bitfinex-derivatives","BTCF0:USTF0",1750018543914,1.75966757,105160.0,105150.0,0.36584734]
["bitfinex-derivatives","BTCF0:USTF0",1750018544103,1.75991884,105160.0,105150.0,0.36584734]
["bitfinex-derivatives","BTCF0:USTF0",1750018544315,0.1901868,105130.0,105120.0,0.00947472]
["bitfinex-derivatives","BTCF0:USTF0",1750018544506,0.28446841,105130.0,105120.0,0.85412902]
["bitfinex-derivatives","BTCF0:USTF0",1750018544707,0.62073769,105130.0,105120.0,1.03212902]
["bitfinex-derivatives","BTCF0:USTF0",1750018544905,0.63582965,105130.0,105120.0,1.03172902]
["bitfinex-derivatives","BTCF0:USTF0",1750018545103,0.63582965,105130.0,105120.0,1.22032902]
["bitfinex-derivatives","BTCF0:USTF0",1750018545310,0.54073194,105130.0,105120.0,1.03212902]
["bitfinex-derivatives","BTCF0:USTF0",1750018545513,0.54073194,105130.0,105120.0,1.22932902]
["bitfinex-derivatives","BTCF0:USTF0",1750018546006,0.54073194,105130.0,105120.0,1.22232902]
["bitfinex-derivatives","BTCF0:USTF0",1750018546007,0.55077282,105130.0,105120.0,1.22232902]
["bitfinex-derivatives","BTCF0:USTF0",1750018546207,0.55077282,105130.0,105120.0,1.69817472]
["bitfinex-derivatives","BTCF0:USTF0",1750018546407,0.55077282,105130.0,105120.0,2.01352902]
["bitfinex-derivatives","BTCF0:USTF0",1750018546609,0.55077282,105130.0,105120.0,2.01852902]
["bitfinex-derivatives","BTCF0:USTF0",1750018546810,0.55077282,105130.0,105120.0,2.18852902]
["bitfinex-derivatives","BTCF0:USTF0",1750018547308,0.64495795,105130.0,105120.0,2.18352902]
["bitfinex-derivatives","BTCF0:USTF0",1750018547514,0.5129637,105130.0,105120.0,1.07797472]
["bitfinex-derivatives","BTCF0:USTF0",1750018547712,0.5129637,105130.0,105120.0,1.20512902]
["bitfinex-derivatives","BTCF0:USTF0",1750018548017,1.028318,105130.0,105120.0,2.18440902]
["bitfinex-derivatives","BTCF0:USTF0",1750018548520,1.028318,105130.0,105120.0,1.39332902]
["bitfinex-derivatives","BTCF0:USTF0",1750018548521,1.218318,105130.0,105120.0,1.39332902]
["bitfinex-derivatives","BTCF0:USTF0",1750018548721,1.218318,105130.0,105120.0,1.03252902]
["bitfinex-derivatives","BTCF0:USTF0",1750018549220,0.9029637,105130.0,105120.0,0.71717472]
["bitfinex-derivatives","BTCF0:USTF0",1750018549416,1.31344285,105130.0,105120.0,1.82380902]
["bitfinex-derivatives","BTCF0:USTF0",1750018549617,1.21925772,105130.0,105120.0,1.82340902]
["bitfinex-derivatives","BTCF0:USTF0",1750018549814,1.21925772,105130.0,105120.0,1.33085472]
["bitfinex-derivatives","BTCF0:USTF0",1750018550015,1.39365772,105130.0,105120.0,1.66068246]
["bitfinex-derivatives","BTCF0:USTF0",1750018550215,1.75445772,105130.0,105120.0,0.1977481]
["bitfinex-derivatives","BTCF0:USTF0",1750018550426,1.91785772,105130.0,105120.0,0.18247472]
["bitfinex-derivatives","BTCF0:USTF0",1750018550718,1.43910342,105130.0,105120.0,0.49822902]
["bitfinex-derivatives","BTCF0:USTF0",1750018550913,0.90390342,105130.0,105120.0,1.38522902]
["bitfinex-derivatives","BTCF0:USTF0",1750018551116,0.90390342,105130.0,105120.0,1.40010225]
["bitfinex-derivatives","BTCF0:USTF0",1750018551315,0.90390342,105130.0,105120.0,1.38522902]
["bitfinex-derivatives","BTCF0:USTF0",1750018551516,0.90390342,105130.0,105120.0,1.40010207]
["bitfinex-derivatives","BTCF0:USTF0",1750018551919,0.90390342,105130.0,105120.0,1.21190207]
["bitfinex-derivatives","BTCF0:USTF0",1750018552115,0.90415469,105130.0,105120.0,2.17726902]
["bitfinex-derivatives","BTCF0:USTF0",1750018552421,0.90415469,105130.0,105120.0,2.19214193]
["bitfinex-derivatives","BTCF0:USTF0",1750018552729,0.90415469,105130.0,105120.0,1.21190193]
["bitfinex-derivatives","BTCF0:USTF0",1750018553023,0.90415469,105130.0,105120.0,2.17726902]
["bitfinex-derivatives","BTCF0:USTF0",1750018553223,0.90415469,105130.0,105120.0,2.19214193]
["bitfinex-derivatives","BTCF0:USTF0",1750018553419,0.90415469,105130.0,105120.0,2.17726902]
["bitfinex-derivatives","BTCF0:USTF0",1750018554517,0.90415469,105130.0,105120.0,1.86191472]
["bitfinex-derivatives","BTCF0:USTF0",1750018554718,0.90415469,105130.0,105120.0,2.17726902]
["bitfinex-derivatives","BTCF0:USTF0",1750018555218,1.21950899,105130.0,105120.0,1.86191472]
["bitfinex-derivatives","BTCF0:USTF0",1750018555426,1.21950899,105130.0,105120.0,1.81646902]
["bitfinex-derivatives","BTCF0:USTF0",1750018555627,1.21950899,105130.0,105120.0,2.17726902]
["bitfinex-derivatives","BTCF0:USTF0",1750018556716,1.31369412,105130.0,105120.0,1.86191472]
["bitfinex-derivatives","BTCF0:USTF0",1750018556920,1.31369412,105130.0,105120.0,2.17726902]
["bitfinex-derivatives","BTCF0:USTF0",1750018559526,0.99833982,105130.0,105120.0,2.17726902]
["bitfinex-derivatives","BTCF0:USTF0",1750018559727,1.31369412,105130.0,105120.0,2.17726902]
["bitfinex-derivatives","BTCF0:USTF0",1750018559931,1.31369412,105130.0,105120.0,0.18287472]
["bitfinex-derivatives","BTCF0:USTF0",1750018560229,1.48809412,105130.0,105120.0,1.47818902]
["bitfinex-derivatives","BTCF0:USTF0",1750018560821,1.64979412,105130.0,105120.0,1.47818902]
["bitfinex-derivatives","BTCF0:USTF0",1750018561026,1.64979412,105130.0,105120.0,1.16283472]
["bitfinex-derivatives","BTCF0:USTF0",1750018561229,1.64979412,105130.0,105120.0,1.47818902]
["bitfinex-derivatives","BTCF0:USTF0",1750018561535,1.64979412,105130.0,105120.0,1.16283472]
["bitfinex-derivatives","BTCF0:USTF0",1750018561832,1.64979412,105130.0,105120.0,1.64038902]
["bitfinex-derivatives","BTCF0:USTF0",1750018564327,2.01059412,105130.0,105120.0,1.64038902]
["bitfinex-derivatives","BTCF0:USTF0",1750018564534,1.64979412,105130.0,105120.0,0.18287472]
["bitfinex-derivatives","BTCF0:USTF0",1750018564727,1.64979412,105130.0,105120.0,1.47802902]
["bitfinex-derivatives","BTCF0:USTF0",1750018564927,1.81159412,105130.0,105120.0,1.16227472]
["bitfinex-derivatives","BTCF0:USTF0",1750018565126,1.81159412,105130.0,105120.0,1.47802902]
["bitfinex-derivatives","BTCF0:USTF0",1750018566023,2.17239412,105130.0,105120.0,1.16251472]
["bitfinex-derivatives","BTCF0:USTF0",1750018566224,2.17239412,105130.0,105120.0,1.47786902]
["bitfinex-derivatives","BTCF0:USTF0",1750018566719,1.81159412,105130.0,105120.0,1.47786902]
["bitfinex-derivatives","BTCF0:USTF0",1750018568330,2.17239412,105130.0,105120.0,1.47786902]
["bitfinex-derivatives","BTCF0:USTF0",1750018568525,2.17239412,105130.0,105120.0,0.51310289]
["bitfinex-derivatives","BTCF0:USTF0",1750018568717,2.17239412,105130.0,105120.0,1.32298298]
["bitfinex-derivatives","BTCF0:USTF0",1750018568923,2.17239412,105130.0,105120.0,0.32822902]
["bitfinex-derivatives","BTCF0:USTF0",1750018569127,2.17239412,105130.0,105120.0,1.32294298]
["bitfinex-derivatives","BTCF0:USTF0",1750018569331,2.17239412,105130.0,105120.0,1.30806902]
["bitfinex-derivatives","BTCF0:USTF0",1750018569634,2.07820899,105130.0,105120.0,0.34310298]
["bitfinex-derivatives","BTCF0:USTF0",1750018569933,2.07820899,105130.0,105120.0,1.32322298]
["bitfinex-derivatives","BTCF0:USTF0",1750018570525,2.07820899,105130.0,105120.0,1.30834902]
["bitfinex-derivatives","BTCF0:USTF0",1750018570832,2.07820899,105130.0,105120.0,1.32322298]
["bitfinex-derivatives","BTCF0:USTF0",1750018571233,1.71740899,105130.0,105120.0,1.32322298]
["bitfinex-derivatives","BTCF0:USTF0",1750018571530,1.71740899,105130.0,105120.0,1.30834902]
["bitfinex-derivatives","BTCF0:USTF0",1750018571729,1.71740899,105130.0,105120.0,0.99299472]
["bitfinex-derivatives","BTCF0:USTF0",1750018571923,1.71740899,105130.0,105120.0,1.3232227]
["bitfinex-derivatives","BTCF0:USTF0",1750018572129,1.71740899,105130.0,105120.0,1.30834902]
["bitfinex-derivatives","BTCF0:USTF0",1750018572329,2.07820899,105130.0,105120.0,1.32322267]
["bitfinex-derivatives","BTCF0:USTF0",1750018572938,2.07820899,105130.0,105120.0,1.30834902]
["bitfinex-derivatives","BTCF0:USTF0",1750018573138,2.07820899,105130.0,105120.0,1.32322298]
["bitfinex-derivatives","BTCF0:USTF0",1750018573339,2.07820899,105130.0,105120.0,1.00842868]
["bitfinex-derivatives","BTCF0:USTF0",1750018573641,2.21020324,105130.0,105120.0,1.32378298]
["bitfinex-derivatives","BTCF0:USTF0",1750018573832,2.21020324,105130.0,105120.0,1.30890902]
["bitfinex-derivatives","BTCF0:USTF0",1750018574337,2.21020324,105130.0,105120.0,1.32378298]
["bitfinex-derivatives","BTCF0:USTF0",1750018574931,2.21020324,105130.0,105120.0,1.32350298]
["bitfinex-derivatives","BTCF0:USTF0",1750018575431,2.07820899,105130.0,105120.0,1.32350298]
["bitfinex-derivatives","BTCF0:USTF0",1750018575937,2.07820899,105130.0,105120.0,1.30862902]
["bitfinex-derivatives","BTCF0:USTF0",1750018576239,2.07820899,105130.0,105120.0,1.32350298]
["bitfinex-derivatives","BTCF0:USTF0",1750018577043,2.07820899,105130.0,105120.0,1.00814868]
["bitfinex-derivatives","BTCF0:USTF0",1750018577235,0.047553,105120.0,105090.0,0.54984]
["bitfinex-derivatives","BTCF0:USTF0",1750018577438,0.5055955,105100.0,105090.0,1.6580743]
["bitfinex-derivatives","BTCF0:USTF0",1750018577738,0.69555385,105100.0,105090.0,1.84111566]
["bitfinex-derivatives","BTCF0:USTF0",1750018577944,0.52245222,105100.0,105090.0,1.51224]
["bitfinex-derivatives","BTCF0:USTF0",1750018578143,0.61665531,105100.0,105090.0,2.0038943]
["bitfinex-derivatives","BTCF0:USTF0",1750018578344,0.61665531,105100.0,105090.0,1.69474]
["bitfinex-derivatives","BTCF0:USTF0",1750018578645,0.52245222,105100.0,105090.0,2.0096943]
["bitfinex-derivatives","BTCF0:USTF0",1750018578847,0.52245222,105100.0,105090.0,2.0100943]
["bitfinex-derivatives","BTCF0:USTF0",1750018579739,0.52245222,105100.0,105090.0,2.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1750018579941,0.52245222,105100.0,105090.0,2.0150943]
["bitfinex-derivatives","BTCF0:USTF0",1750018580143,0.52245222,105100.0,105090.0,1.69974]
["bitfinex-derivatives","BTCF0:USTF0",1750018580446,0.43658684,105100.0,105090.0,2.3284486]
["bitfinex-derivatives","BTCF0:USTF0",1750018580645,0.51283931,105100.0,105090.0,2.4976486]
["bitfinex-derivatives","BTCF0:USTF0",1750018581947,0.51283931,105100.0,105090.0,2.4984886]
["bitfinex-derivatives","BTCF0:USTF0",1750018582446,0.51283931,105100.0,105090.0,1.86782]
["bitfinex-derivatives","BTCF0:USTF0",1750018582654,0.51283931,105100.0,105090.0,2.4985286]
["bitfinex-derivatives","BTCF0:USTF0",1750018583549,0.71283931,105100.0,105090.0,1.86782]
["bitfinex-derivatives","BTCF0:USTF0",1750018583751,0.71283931,105100.0,105090.0,2.4985286]
["bitfinex-derivatives","BTCF0:USTF0",1750018584245,0.71283931,105100.0,105090.0,1.86782]
["bitfinex-derivatives","BTCF0:USTF0",1750018584447,0.71283931,105100.0,105090.0,2.6887871]
["bitfinex-derivatives","BTCF0:USTF0",1750018584752,0.46674494,105100.0,105090.0,3.0339391]
["bitfinex-derivatives","BTCF0:USTF0",1750018585048,0.46699541,105100.0,105090.0,3.0339391]
["bitfinex-derivatives","BTCF0:USTF0",1750018585255,0.54226339,105100.0,105090.0,3.0339391]
["bitfinex-derivatives","BTCF0:USTF0",1750018586453,0.54226339,105100.0,105090.0,3.3259391]
["bitfinex-derivatives","BTCF0:USTF0",1750018586454,0.46601092,105100.0,105090.0,3.3259391]
["bitfinex-derivatives","BTCF0:USTF0",1750018587245,0.44719931,105100.0,105090.0,3.3259391]
["bitfinex-derivatives","BTCF0:USTF0",1750018588251,0.44719931,105100.0,105090.0,1.4201105]
["bitfinex-derivatives","BTCF0:USTF0",1750018588440,0.44719931,105100.0,105090.0,3.3266991]
["bitfinex-derivatives","BTCF0:USTF0",1750018588845,0.44719931,105100.0,105090.0,2.9767351]
["bitfinex-derivatives","BTCF0:USTF0",1750018589253,0.44719931,105100.0,105090.0,2.99152999]
["bitfinex-derivatives","BTCF0:USTF0",1750018589448,0.44719931,105100.0,105090.0,2.99152994]
["bitfinex-derivatives","BTCF0:USTF0",1750018589647,0.44719931,105100.0,105090.0,2.9767351]
["bitfinex-derivatives","BTCF0:USTF0",1750018589952,0.39074294,105100.0,105090.0,2.9767351]
["bitfinex-derivatives","BTCF0:USTF0",1750018590154,0.39074294,105100.0,105090.0,2.74153007]
["bitfinex-derivatives","BTCF0:USTF0",1750018590351,0.39074294,105100.0,105090.0,1.38134152]
["bitfinex-derivatives","BTCF0:USTF0",1750018590649,0.46601092,105100.0,105090.0,2.9829]
["bitfinex-derivatives","BTCF0:USTF0",1750018590847,0.46601092,105100.0,105090.0,2.99772329]
["bitfinex-derivatives","BTCF0:USTF0",1750018591052,0.46601092,105100.0,105090.0,2.9977233]
["bitfinex-derivatives","BTCF0:USTF0",1750018591250,0.46601092,105100.0,105090.0,3.1879818]
["bitfinex-derivatives","BTCF0:USTF0",1750018591552,0.56909705,105100.0,105090.0,3.1876218]
["bitfinex-derivatives","BTCF0:USTF0",1750018591755,0.56909705,105100.0,105090.0,3.1880218]
["bitfinex-derivatives","BTCF0:USTF0",1750018592550,0.56909705,105100.0,105090.0,3.18803933]
["bitfinex-derivatives","BTCF0:USTF0",1750018592951,0.56909705,105100.0,105090.0,3.46878384]
["bitfinex-derivatives","BTCF0:USTF0",1750018593348,0.56909705,105100.0,105090.0,3.46878374]
["bitfinex-derivatives","BTCF0:USTF0",1750018593547,0.56909705,105100.0,105090.0,3.4539831]
["bitfinex-derivatives","BTCF0:USTF0",1750018593747,0.46601092,105100.0,105090.0,3.4539831]
["bitfinex-derivatives","BTCF0:USTF0",1750018597855,0.46601092,105100.0,105090.0,2.4702231]
["bitfinex-derivatives","BTCF0:USTF0",1750018598054,0.56744793,105100.0,105090.0,2.5354185]
["bitfinex-derivatives","BTCF0:USTF0",1750018598556,0.73504793,105100.0,105090.0,2.5354185]
["bitfinex-derivatives","BTCF0:USTF0",1750018599347,0.73504793,105100.0,105090.0,2.7088185]
["bitfinex-derivatives","BTCF0:USTF0",1750018599751,0.73504793,105100.0,105090.0,2.7097385]
["bitfinex-derivatives","BTCF0:USTF0",1750018599951,0.73504793,105100.0,105090.0,1.7253785]
["bitfinex-derivatives","BTCF0:USTF0",1750018600154,0.73504793,105100.0,105090.0,2.7098585]
["bitfinex-derivatives","BTCF0:USTF0",1750018602560,0.73504793,105100.0,105090.0,3.0018585]
["bitfinex-derivatives","BTCF0:USTF0",1750018603156,0.73504793,105100.0,105090.0,3.2826031]
["bitfinex-derivatives","BTCF0:USTF0",1750018603862,0.8773199,105100.0,105090.0,3.2826031]
["bitfinex-derivatives","BTCF0:USTF0",1750018604163,0.8773199,105100.0,105090.0,3.0018585]
["bitfinex-derivatives","BTCF0:USTF0",1750018604368,0.8773199,105100.0,105090.0,2.8284585]
["bitfinex-derivatives","BTCF0:USTF0",1750018605162,0.8773199,105100.0,105090.0,2.84319945]
["bitfinex-derivatives","BTCF0:USTF0",1750018606362,0.8773199,105100.0,105090.0,2.8284585]
["bitfinex-derivatives","BTCF0:USTF0",1750018606657,0.8773199,105100.0,105090.0,2.84320214]
["bitfinex-derivatives","BTCF0:USTF0",1750018607067,0.80205192,105100.0,105090.0,2.84320214]
["bitfinex-derivatives","BTCF0:USTF0",1750018607361,0.80205192,105100.0,105090.0,3.1092031]
["bitfinex-derivatives","BTCF0:USTF0",1750018607563,0.80205192,105100.0,105090.0,3.12394674]
["bitfinex-derivatives","BTCF0:USTF0",1750018608159,0.80205192,105100.0,105090.0,3.1092031]
["bitfinex-derivatives","BTCF0:USTF0",1750018610166,0.80205192,105100.0,105090.0,2.8284585]
["bitfinex-derivatives","BTCF0:USTF0",1750018610363,1.02205192,105100.0,105090.0,3.1092031]
["bitfinex-derivatives","BTCF0:USTF0",1750018610762,1.18925192,105100.0,105090.0,3.1092031]
["bitfinex-derivatives","BTCF0:USTF0",1750018610967,1.35645192,105100.0,105090.0,1.0214585]
["bitfinex-derivatives","BTCF0:USTF0",1750018611164,1.35645192,105100.0,105090.0,1.3022031]
["bitfinex-derivatives","BTCF0:USTF0",1750018612169,1.35645192,105100.0,105090.0,3.1104831]
["bitfinex-derivatives","BTCF0:USTF0",1750018613672,1.13645192,105100.0,105090.0,3.1104831]
["bitfinex-derivatives","BTCF0:USTF0",1750018613870,1.13645192,105100.0,105090.0,2.8297385]
["bitfinex-derivatives","BTCF0:USTF0",1750018614067,0.96925192,105100.0,105090.0,3.1104831]
["bitfinex-derivatives","BTCF0:USTF0",1750018614263,0.96925192,105100.0,105090.0,3.0018385]
["bitfinex-derivatives","BTCF0:USTF0",1750018614463,0.96925192,105100.0,105090.0,3.2825831]
["bitfinex-derivatives","BTCF0:USTF0",1750018614770,0.96925192,105100.0,105090.0,2.8297385]
["bitfinex-derivatives","BTCF0:USTF0",1750018614971,0.96925192,105100.0,105090.0,3.1104831]
["bitfinex-derivatives","BTCF0:USTF0",1750018615469,0.96925192,105100.0,105090.0,3.12523642]
["bitfinex-derivatives","BTCF0:USTF0",1750018616571,0.96925192,105100.0,105090.0,2.84449182]
["bitfinex-derivatives","BTCF0:USTF0",1750018616866,0.96925192,105100.0,105090.0,3.12523642]
["bitfinex-derivatives","BTCF0:USTF0",1750018617778,1.04464406,105100.0,105090.0,3.12523642]
["bitfinex-derivatives","BTCF0:USTF0",1750018618266,0.96925192,105100.0,105090.0,3.12523642]
["bitfinex-derivatives","BTCF0:USTF0",1750018619564,0.96925192,105100.0,105090.0,2.84449182]
["bitfinex-derivatives","BTCF0:USTF0",1750018619766,0.96925192,105100.0,105090.0,3.12523642]
["bitfinex-derivatives","BTCF0:USTF0",1750018619970,1.13115192,105100.0,105090.0,3.1104831]
["bitfinex-derivatives","BTCF0:USTF0",1750018620162,1.13115192,105100.0,105090.0,2.93497792]
["bitfinex-derivatives","BTCF0:USTF0",1750018620561,1.13115192,105100.0,105090.0,2.9202246]
["bitfinex-derivatives","BTCF0:USTF0",1750018620767,1.13115192,105100.0,105090.0,2.84449204]
["bitfinex-derivatives","BTCF0:USTF0",1750018621167,1.13115192,105100.0,105090.0,2.84449207]
["bitfinex-derivatives","BTCF0:USTF0",1750018621570,1.13115192,105100.0,105090.0,2.84451052]
["bitfinex-derivatives","BTCF0:USTF0",1750018622370,1.13115192,105100.0,105090.0,2.46992]
["bitfinex-derivatives","BTCF0:USTF0",1750018622678,1.13115192,105100.0,105090.0,2.67495091]
["bitfinex-derivatives","BTCF0:USTF0",1750018622879,1.13115192,105100.0,105090.0,2.95569551]
["bitfinex-derivatives","BTCF0:USTF0",1750018623086,1.13115192,105100.0,105090.0,3.1048231]
["bitfinex-derivatives","BTCF0:USTF0",1750018623679,1.13115192,105100.0,105090.0,3.1195954]
["bitfinex-derivatives","BTCF0:USTF0",1750018623878,1.13115192,105100.0,105090.0,3.1048231]
["bitfinex-derivatives","BTCF0:USTF0",1750018624272,1.13115192,105100.0,105090.0,2.8388508]
["bitfinex-derivatives","BTCF0:USTF0",1750018624984,1.13115192,105100.0,105090.0,3.11959472]
["bitfinex-derivatives","BTCF0:USTF0",1750018626670,1.13115192,105100.0,105090.0,3.1048231]
["bitfinex-derivatives","BTCF0:USTF0",1750018626878,1.13115192,105100.0,105090.0,3.11959472]
["bitfinex-derivatives","BTCF0:USTF0",1750018627078,0.96925192,105100.0,105090.0,3.11959472]
["bitfinex-derivatives","BTCF0:USTF0",1750018627381,1.06338654,105100.0,105090.0,3.1196051]
["bitfinex-derivatives","BTCF0:USTF0",1750018627585,1.06338654,105100.0,105090.0,3.1048231]
["bitfinex-derivatives","BTCF0:USTF0",1750018627777,1.06338654,105100.0,105090.0,3.1196051]
["bitfinex-derivatives","BTCF0:USTF0",1750018628274,1.06338654,105100.0,105090.0,3.1048231]
["bitfinex-derivatives","BTCF0:USTF0",1750018628579,0.72858654,105100.0,105090.0,3.28040498]
["bitfinex-derivatives","BTCF0:USTF0",1750018628887,0.72858654,105100.0,105090.0,3.44910488]
["bitfinex-derivatives","BTCF0:USTF0",1750018629081,0.72858654,105100.0,105090.0,3.16836028]
["bitfinex-derivatives","BTCF0:USTF0",1750018629275,0.72858654,105100.0,105090.0,3.44910486]
["bitfinex-derivatives","BTCF0:USTF0",1750018629678,0.72858654,105100.0,105090.0,2.48442176]
["bitfinex-derivatives","BTCF0:USTF0",1750018629882,1.06378654,105100.0,105090.0,2.8420803]
["bitfinex-derivatives","BTCF0:USTF0",1750018630073,1.06378654,105100.0,105090.0,2.8272985]
["bitfinex-derivatives","BTCF0:USTF0",1750018630277,1.06378654,105100.0,105090.0,2.65182199]
["bitfinex-derivatives","BTCF0:USTF0",1750018630684,1.06378654,105100.0,105090.0,2.6518324]
["bitfinex-derivatives","BTCF0:USTF0",1750018631385,1.06378654,105100.0,105090.0,2.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750018631773,1.06378654,105100.0,105090.0,2.65183263]
["bitfinex-derivatives","BTCF0:USTF0",1750018631975,1.06378654,105100.0,105090.0,2.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750018632186,1.30378654,105100.0,105090.0,2.65183255]
["bitfinex-derivatives","BTCF0:USTF0",1750018632484,1.30378654,105100.0,105090.0,2.65183252]
["bitfinex-derivatives","BTCF0:USTF0",1750018632690,1.30378654,105100.0,105090.0,2.84209102]
["bitfinex-derivatives","BTCF0:USTF0",1750018633684,1.30378654,105100.0,105090.0,3.00829097]
["bitfinex-derivatives","BTCF0:USTF0",1750018634079,1.30378654,105100.0,105090.0,2.81803245]
["bitfinex-derivatives","BTCF0:USTF0",1750018636184,1.30378654,105100.0,105090.0,2.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750018636384,1.30378654,105100.0,105090.0,2.65183447]
["bitfinex-derivatives","BTCF0:USTF0",1750018636786,1.30378654,105100.0,105090.0,2.65183456]
["bitfinex-derivatives","BTCF0:USTF0",1750018636984,1.30378654,105100.0,105090.0,2.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750018637483,1.20965192,105100.0,105090.0,2.65183463]
["bitfinex-derivatives","BTCF0:USTF0",1750018637789,1.30378654,105100.0,105090.0,2.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750018638092,1.47458654,105100.0,105090.0,2.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750018638387,1.47458654,105100.0,105090.0,2.65183474]
["bitfinex-derivatives","BTCF0:USTF0",1750018638781,1.47458654,105100.0,105090.0,2.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750018639180,1.47458654,105100.0,105090.0,2.65183474]
["bitfinex-derivatives","BTCF0:USTF0",1750018639388,1.47458654,105100.0,105090.0,1.66697396]
["bitfinex-derivatives","BTCF0:USTF0",1750018639587,1.47458654,105100.0,105090.0,2.65089396]
["bitfinex-derivatives","BTCF0:USTF0",1750018639787,1.47458654,105100.0,105090.0,2.65090433]
["bitfinex-derivatives","BTCF0:USTF0",1750018639982,1.38045192,105100.0,105090.0,2.63612]
["bitfinex-derivatives","BTCF0:USTF0",1750018640183,1.47471466,105100.0,105090.0,2.65090433]
["bitfinex-derivatives","BTCF0:USTF0",1750018640585,1.47471466,105100.0,105090.0,2.63612]
["bitfinex-derivatives","BTCF0:USTF0",1750018640786,1.47471466,105100.0,105090.0,2.65090433]
["bitfinex-derivatives","BTCF0:USTF0",1750018640986,1.47471466,105100.0,105090.0,2.63612]
["bitfinex-derivatives","BTCF0:USTF0",1750018641179,1.47471466,105100.0,105090.0,2.65090433]
["bitfinex-derivatives","BTCF0:USTF0",1750018641582,1.47471466,105100.0,105090.0,1.82830433]
["bitfinex-derivatives","BTCF0:USTF0",1750018641583,1.30391466,105100.0,105090.0,1.82830433]
["bitfinex-derivatives","BTCF0:USTF0",1750018642090,1.30391466,105100.0,105090.0,1.82830087]
["bitfinex-derivatives","BTCF0:USTF0",1750018642877,1.61983829,105100.0,105090.0,2.12944363]
["bitfinex-derivatives","BTCF0:USTF0",1750018643088,1.61983829,105100.0,105090.0,2.1442245]
["bitfinex-derivatives","BTCF0:USTF0",1750018644492,1.61983829,105100.0,105090.0,2.12944363]
["bitfinex-derivatives","BTCF0:USTF0",1750018644792,1.61983829,105100.0,105090.0,2.1442245]
["bitfinex-derivatives","BTCF0:USTF0",1750018645892,1.61983829,105100.0,105090.0,2.33448299]
["bitfinex-derivatives","BTCF0:USTF0",1750018646098,1.52557555,105100.0,105090.0,2.49628285]
["bitfinex-derivatives","BTCF0:USTF0",1750018646285,1.35307555,105100.0,105090.0,2.49628285]
["bitfinex-derivatives","BTCF0:USTF0",1750018646596,1.35307555,105100.0,105090.0,2.29124363]
["bitfinex-derivatives","BTCF0:USTF0",1750018646783,1.35307555,105100.0,105090.0,2.30602429]
["bitfinex-derivatives","BTCF0:USTF0",1750018647495,1.44733829,105100.0,105090.0,2.30602429]
["bitfinex-derivatives","BTCF0:USTF0",1750018647790,1.13141466,105100.0,105090.0,2.30602429]
["bitfinex-derivatives","BTCF0:USTF0",1750018647998,1.13141466,105100.0,105090.0,2.30602083]
["bitfinex-derivatives","BTCF0:USTF0",1750018648497,1.44733829,105100.0,105090.0,2.30602083]
["bitfinex-derivatives","BTCF0:USTF0",1750018648689,1.44733829,105100.0,105090.0,2.29124363]
["bitfinex-derivatives","BTCF0:USTF0",1750018648891,1.60913829,105100.0,105090.0,2.29124363]
["bitfinex-derivatives","BTCF0:USTF0",1750018649386,1.60913829,105100.0,105090.0,2.30602083]
["bitfinex-derivatives","BTCF0:USTF0",1750018649586,1.60913829,105100.0,105090.0,2.30601685]
["bitfinex-derivatives","BTCF0:USTF0",1750018651099,1.51487555,105100.0,105090.0,2.30601685]
["bitfinex-derivatives","BTCF0:USTF0",1750018651299,1.19895192,105100.0,105090.0,2.30601685]
["bitfinex-derivatives","BTCF0:USTF0",1750018651502,1.51487555,105100.0,105090.0,2.30601685]
["bitfinex-derivatives","BTCF0:USTF0",1750018652601,1.51487555,105100.0,105090.0,2.29124363]
["bitfinex-derivatives","BTCF0:USTF0",1750018652799,1.51487555,105100.0,105090.0,2.30601685]
["bitfinex-derivatives","BTCF0:USTF0",1750018653500,1.51487555,105100.0,105090.0,2.29124363]
["bitfinex-derivatives","BTCF0:USTF0",1750018653690,1.51487555,105100.0,105090.0,2.30601685]
["bitfinex-derivatives","BTCF0:USTF0",1750018654092,1.60913829,105100.0,105090.0,2.30601685]
["bitfinex-derivatives","BTCF0:USTF0",1750018655202,1.60913829,105100.0,105090.0,2.30601921]
["bitfinex-derivatives","BTCF0:USTF0",1750018655398,1.51487555,105100.0,105090.0,2.29124363]
["bitfinex-derivatives","BTCF0:USTF0",1750018655794,1.51487555,105100.0,105090.0,2.30601921]
["bitfinex-derivatives","BTCF0:USTF0",1750018656493,1.60913829,105100.0,105090.0,1.97532]
["bitfinex-derivatives","BTCF0:USTF0",1750018656696,1.51487555,105100.0,105090.0,2.29124363]
["bitfinex-derivatives","BTCF0:USTF0",1750018656902,1.51487555,105100.0,105090.0,2.30601921]
["bitfinex-derivatives","BTCF0:USTF0",1750018657291,1.51487555,105100.0,105090.0,2.29124363]
["bitfinex-derivatives","BTCF0:USTF0",1750018657496,1.51487555,105100.0,105090.0,2.30601921]
["bitfinex-derivatives","BTCF0:USTF0",1750018657797,1.51487555,105100.0,105090.0,2.29124363]
["bitfinex-derivatives","BTCF0:USTF0",1750018657994,1.51487555,105100.0,105090.0,2.30601921]
["bitfinex-derivatives","BTCF0:USTF0",1750018658195,1.51487555,105100.0,105090.0,2.30600999]
["bitfinex-derivatives","BTCF0:USTF0",1750018660098,1.60913829,105100.0,105090.0,2.29124363]
["bitfinex-derivatives","BTCF0:USTF0",1750018660402,1.51487555,105100.0,105090.0,2.30601229]
["bitfinex-derivatives","BTCF0:USTF0",1750018660598,1.60913829,105100.0,105090.0,2.30601229]
["bitfinex-derivatives","BTCF0:USTF0",1750018661003,1.29321466,105100.0,105090.0,1.99008866]
["bitfinex-derivatives","BTCF0:USTF0",1750018661303,1.60913829,105100.0,105090.0,2.49627089]
["bitfinex-derivatives","BTCF0:USTF0",1750018662095,1.60913829,105100.0,105090.0,1.14552363]
["bitfinex-derivatives","BTCF0:USTF0",1750018662307,1.77503829,105100.0,105090.0,2.14157229]
["bitfinex-derivatives","BTCF0:USTF0",1750018662498,1.77503829,105100.0,105090.0,2.12680363]
["bitfinex-derivatives","BTCF0:USTF0",1750018662695,1.87019029,105100.0,105090.0,0.31616866]
["bitfinex-derivatives","BTCF0:USTF0",1750018662895,1.87019029,105100.0,105090.0,0.50616904]
["bitfinex-derivatives","BTCF0:USTF0",1750018663100,1.87019029,105100.0,105090.0,1.29704904]
["bitfinex-derivatives","BTCF0:USTF0",1750018663298,1.87019029,105100.0,105090.0,1.29704913]
["bitfinex-derivatives","BTCF0:USTF0",1750018663604,1.87019029,105100.0,105090.0,0.50616913]
["bitfinex-derivatives","BTCF0:USTF0",1750018663795,1.87019029,105100.0,105090.0,1.29344921]
["bitfinex-derivatives","BTCF0:USTF0",1750018664303,1.87019029,105100.0,105090.0,1.27868]
["bitfinex-derivatives","BTCF0:USTF0",1750018664599,2.00318454,105100.0,105090.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1750018664801,1.9089218,105100.0,105090.0,1.27184]
["bitfinex-derivatives","BTCF0:USTF0",1750018665006,1.9089218,105100.0,105090.0,1.27144]
["bitfinex-derivatives","BTCF0:USTF0",1750018665198,1.9089218,105100.0,105090.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1750018665506,1.9089218,105100.0,105090.0,1.27184]
["bitfinex-derivatives","BTCF0:USTF0",1750018667707,1.9089218,105100.0,105090.0,0.97984]
["bitfinex-derivatives","BTCF0:USTF0",1750018669005,1.9089218,105100.0,105080.0,1.3535]
["bitfinex-derivatives","BTCF0:USTF0",1750018669006,0.1902586,105090.0,105080.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1750018669210,1.29527648,105090.0,105080.0,2.16288]
["bitfinex-derivatives","BTCF0:USTF0",1750018669510,1.46558137,105090.0,105080.0,2.47880363]
["bitfinex-derivatives","BTCF0:USTF0",1750018669709,1.56074243,105090.0,105080.0,2.47880363]
["bitfinex-derivatives","BTCF0:USTF0",1750018670307,1.56074243,105090.0,105080.0,2.47980363]
["bitfinex-derivatives","BTCF0:USTF0",1750018670499,1.56074243,105090.0,105080.0,2.16388]
["bitfinex-derivatives","BTCF0:USTF0",1750018670701,1.0858188,105090.0,105080.0,2.47980363]
["bitfinex-derivatives","BTCF0:USTF0",1750018670901,1.40174243,105090.0,105080.0,2.64640363]
["bitfinex-derivatives","BTCF0:USTF0",1750018671298,1.87666606,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750018671497,1.83891863,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750018671705,1.87659457,105090.0,105080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750018672602,1.87659457,105090.0,105080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750018672802,1.87759457,105090.0,105080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750018673303,1.87759457,105090.0,105080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750018673907,1.74567181,105090.0,105080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750018674302,1.87745423,105090.0,105080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750018674503,1.74567181,105090.0,105080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750018675209,1.97258636,105090.0,105080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750018676906,2.17258636,105090.0,105080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750018679704,2.17258636,105090.0,105080.0,0.01527989]
["bitfinex-derivatives","BTCF0:USTF0",1750018679906,2.17258636,105090.0,105080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750018680106,2.07742636,105090.0,105080.0,0.01527989]
["bitfinex-derivatives","BTCF0:USTF0",1750018680409,2.07742636,105090.0,105080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750018681605,1.8063791,105090.0,105080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750018682106,2.43822636,105090.0,105080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750018682811,3.05866636,105090.0,105080.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750018683113,2.07742636,105090.0,105080.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750018683904,1.94567181,105090.0,105080.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750018684105,1.47074818,105090.0,105080.0,0.67712363]
["bitfinex-derivatives","BTCF0:USTF0",1750018684307,1.47074818,105090.0,105080.0,0.83012363]
["bitfinex-derivatives","BTCF0:USTF0",1750018684511,1.47074818,105090.0,105080.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1750018684711,1.56481934,105090.0,105080.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1750018686014,1.24889571,105090.0,105080.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1750018686213,1.56481934,105090.0,105080.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1750018686406,1.56481934,105090.0,105080.0,0.83012363]
["bitfinex-derivatives","BTCF0:USTF0",1750018686609,1.56481934,105090.0,105080.0,1.01872363]
["bitfinex-derivatives","BTCF0:USTF0",1750018686810,1.56481934,105090.0,105080.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1750018688011,1.24889571,105090.0,105080.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1750018688217,1.56481934,105090.0,105080.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1750018688913,1.88074297,105090.0,105080.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1750018689312,1.56481934,105090.0,105080.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1750018689912,1.88074297,105090.0,105080.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750018690118,2.40094297,105090.0,105080.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1750018690417,2.30687181,105090.0,105080.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1750018692317,2.12270273,105090.0,105080.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1750018692913,2.43862636,105090.0,105080.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1750018693516,1.8067791,105090.0,105080.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1750018693716,2.43862636,105090.0,105080.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1750018694519,1.8067791,105090.0,105080.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1750018694719,2.12270273,105090.0,105080.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1750018695226,1.8067791,105090.0,105080.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1750018695426,2.12270273,105090.0,105080.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1750018696222,2.43862636,105090.0,105080.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1750018697322,2.12270273,105090.0,105080.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1750018697929,2.12270273,105090.0,105080.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1750018698925,2.12270273,105090.0,105080.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750018699728,2.43862636,105090.0,105080.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750018700323,2.43887763,105090.0,105080.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750018701332,2.30712308,105090.0,105080.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750018701735,1.80730198,105090.0,105080.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750018701935,2.43914924,105090.0,105080.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750018702236,1.80730198,105090.0,105080.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750018702435,2.43914924,105090.0,105080.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750018703735,1.80730198,105090.0,105080.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750018703937,2.43914924,105090.0,105080.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750018704139,1.80730198,105090.0,105080.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750018704329,2.43914924,105090.0,105080.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750018705945,0.97884682,105090.0,105080.0,0.31592363]
["bitfinex-derivatives","BTCF0:USTF0",1750018706131,0.7516596,105090.0,105080.0,0.99022363]
["bitfinex-derivatives","BTCF0:USTF0",1750018706437,0.82581079,105090.0,105080.0,1.14422363]
["bitfinex-derivatives","BTCF0:USTF0",1750018706634,0.82581079,105090.0,105080.0,0.8283]
["bitfinex-derivatives","BTCF0:USTF0",1750018706937,0.82581079,105090.0,105080.0,2.09374307]
["bitfinex-derivatives","BTCF0:USTF0",1750018707126,0.97961079,105090.0,105080.0,2.09374307]
["bitfinex-derivatives","BTCF0:USTF0",1750018707635,0.97961079,105090.0,105080.0,2.09418307]
["bitfinex-derivatives","BTCF0:USTF0",1750018708139,0.97961079,105090.0,105080.0,1.81334]
["bitfinex-derivatives","BTCF0:USTF0",1750018708326,0.97961079,105090.0,105080.0,2.09418307]
["bitfinex-derivatives","BTCF0:USTF0",1750018710342,0.82581079,105090.0,105080.0,2.09418307]
["bitfinex-derivatives","BTCF0:USTF0",1750018711136,0.82581079,105090.0,105080.0,1.10914307]
["bitfinex-derivatives","BTCF0:USTF0",1750018711338,0.82581079,105090.0,105080.0,2.09406307]
["bitfinex-derivatives","BTCF0:USTF0",1750018713046,0.82581079,105090.0,105080.0,2.28433937]
["bitfinex-derivatives","BTCF0:USTF0",1750018713347,0.82581079,105090.0,105080.0,2.09406307]
["bitfinex-derivatives","BTCF0:USTF0",1750018713647,0.65581079,105090.0,105080.0,2.28433937]
["bitfinex-derivatives","BTCF0:USTF0",1750018713839,0.48604493,105090.0,105080.0,2.57633937]
["bitfinex-derivatives","BTCF0:USTF0",1750018714040,0.46714403,105090.0,105080.0,2.2954963]
["bitfinex-derivatives","BTCF0:USTF0",1750018714238,0.46714403,105090.0,105080.0,2.57633937]
["bitfinex-derivatives","BTCF0:USTF0",1750018717141,0.46714403,105090.0,105080.0,2.2954963]
["bitfinex-derivatives","BTCF0:USTF0",1750018717343,0.46714403,105090.0,105080.0,2.57633937]
["bitfinex-derivatives","BTCF0:USTF0",1750018717744,0.46714403,105090.0,105080.0,2.85718244]
["bitfinex-derivatives","BTCF0:USTF0",1750018718448,0.46714403,105090.0,105080.0,2.57633937]
["bitfinex-derivatives","BTCF0:USTF0",1750018721744,0.57297216,105090.0,105080.0,2.27023937]
["bitfinex-derivatives","BTCF0:USTF0",1750018722045,0.75098927,105090.0,105080.0,2.26983937]
["bitfinex-derivatives","BTCF0:USTF0",1750018722241,0.75098927,105090.0,105080.0,1.79928]
["bitfinex-derivatives","BTCF0:USTF0",1750018722242,0.84527306,105090.0,105080.0,1.79928]
["bitfinex-derivatives","BTCF0:USTF0",1750018722442,0.84527306,105090.0,105080.0,2.27039937]
["bitfinex-derivatives","BTCF0:USTF0",1750018723049,0.84527306,105090.0,105080.0,2.08012307]
["bitfinex-derivatives","BTCF0:USTF0",1750018723549,0.84527306,105090.0,105080.0,2.27039937]
["bitfinex-derivatives","BTCF0:USTF0",1750018725155,0.84527306,105090.0,105080.0,2.08060307]
["bitfinex-derivatives","BTCF0:USTF0",1750018725352,0.84527306,105090.0,105080.0,2.08020307]
["bitfinex-derivatives","BTCF0:USTF0",1750018725753,0.84527306,105090.0,105080.0,2.08060307]
["bitfinex-derivatives","BTCF0:USTF0",1750018725950,0.86527306,105090.0,105080.0,1.00392]
["bitfinex-derivatives","BTCF0:USTF0",1750018726258,1.84001533,105090.0,105080.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1750018726461,2.09624149,105090.0,105080.0,1.27744]
["bitfinex-derivatives","BTCF0:USTF0",1750018726652,2.09624149,105090.0,105080.0,1.27784]
["bitfinex-derivatives","BTCF0:USTF0",1750018726847,2.19034907,105090.0,105080.0,1.27784]
["bitfinex-derivatives","BTCF0:USTF0",1750018727149,1.77747984,105090.0,105080.0,1.27784]
["bitfinex-derivatives","BTCF0:USTF0",1750018727349,2.05832291,105090.0,105080.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1750018727552,1.96421533,105090.0,105080.0,1.08852]
["bitfinex-derivatives","BTCF0:USTF0",1750018728060,1.68337226,105090.0,105080.0,1.08852]
["bitfinex-derivatives","BTCF0:USTF0",1750018729856,1.68337226,105090.0,105080.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1750018733352,1.32257226,105090.0,105080.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1750018733554,1.32257226,105090.0,105080.0,1.15732]
["bitfinex-derivatives","BTCF0:USTF0",1750018734247,1.41667984,105090.0,105080.0,1.15732]
["bitfinex-derivatives","BTCF0:USTF0",1750018734453,1.41667984,105090.0,105080.0,1.27792]
["bitfinex-derivatives","BTCF0:USTF0",1750018735953,1.41667984,105090.0,105080.0,1.55876307]
["bitfinex-derivatives","BTCF0:USTF0",1750018736263,1.29247984,105090.0,105080.0,1.55876307]
["bitfinex-derivatives","BTCF0:USTF0",1750018741764,1.29247984,105090.0,105080.0,1.27792]
["bitfinex-derivatives","BTCF0:USTF0",1750018741964,1.29247984,105090.0,105080.0,1.55876307]
["bitfinex-derivatives","BTCF0:USTF0",1750018742658,1.19731878,105090.0,105080.0,1.55876307]
["bitfinex-derivatives","BTCF0:USTF0",1750018745962,1.07041878,105090.0,105080.0,1.55876307]
["bitfinex-derivatives","BTCF0:USTF0",1750018746168,0.48586832,105090.0,105080.0,2.54868244]
["bitfinex-derivatives","BTCF0:USTF0",1750018746368,0.46707047,105090.0,105080.0,2.54868244]
["bitfinex-derivatives","BTCF0:USTF0",1750018746567,0.46707047,105090.0,105080.0,2.26783937]
["bitfinex-derivatives","BTCF0:USTF0",1750018752161,0.46707047,105090.0,105080.0,1.16674307]
["bitfinex-derivatives","BTCF0:USTF0",1750018752357,0.46707047,105090.0,105080.0,2.34281917]
["bitfinex-derivatives","BTCF0:USTF0",1750018752566,0.58787047,105090.0,105080.0,2.34281917]
["bitfinex-derivatives","BTCF0:USTF0",1750018752767,0.51256074,105090.0,105080.0,1.16674307]
["bitfinex-derivatives","BTCF0:USTF0",1750018752968,0.62816074,105090.0,105080.0,1.16634307]
["bitfinex-derivatives","BTCF0:USTF0",1750018753171,0.62816074,105090.0,105080.0,2.15274307]
["bitfinex-derivatives","BTCF0:USTF0",1750018753670,0.62816074,105090.0,105080.0,2.34341917]
["bitfinex-derivatives","BTCF0:USTF0",1750018754467,0.62816074,105090.0,105080.0,0.8859]
["bitfinex-derivatives","BTCF0:USTF0",1750018754668,0.7333648,105090.0,105080.0,2.04108307]
["bitfinex-derivatives","BTCF0:USTF0",1750018755166,0.7333648,105090.0,105080.0,2.23135917]
["bitfinex-derivatives","BTCF0:USTF0",1750018755367,0.7333648,105090.0,105080.0,1.05464307]
["bitfinex-derivatives","BTCF0:USTF0",1750018755671,0.7333648,105090.0,105080.0,2.23131917]
["bitfinex-derivatives","BTCF0:USTF0",1750018755974,0.7333648,105090.0,105080.0,2.23091917]
["bitfinex-derivatives","BTCF0:USTF0",1750018756175,0.7333648,105090.0,105080.0,2.23131917]
["bitfinex-derivatives","BTCF0:USTF0",1750018756472,0.7333648,105090.0,105080.0,1.93931917]
["bitfinex-derivatives","BTCF0:USTF0",1750018758473,0.7333648,105090.0,105080.0,1.6584761]
["bitfinex-derivatives","BTCF0:USTF0",1750018758675,0.7333648,105090.0,105080.0,1.93931917]
["bitfinex-derivatives","BTCF0:USTF0",1750018760266,0.7333648,105090.0,105080.0,1.74904307]
["bitfinex-derivatives","BTCF0:USTF0",1750018760972,0.7333648,105090.0,105080.0,1.4682]
["bitfinex-derivatives","BTCF0:USTF0",1750018761173,0.7333648,105090.0,105080.0,1.74904307]
["bitfinex-derivatives","BTCF0:USTF0",1750018761674,0.7333648,105090.0,105080.0,0.76264307]
["bitfinex-derivatives","BTCF0:USTF0",1750018761968,0.94647238,105090.0,105080.0,1.46716]
["bitfinex-derivatives","BTCF0:USTF0",1750018762377,0.94647238,105090.0,105080.0,1.74800307]
["bitfinex-derivatives","BTCF0:USTF0",1750018763267,0.94647238,105090.0,105080.0,0.95324307]
["bitfinex-derivatives","BTCF0:USTF0",1750018763467,0.8523648,105090.0,105080.0,1.46716]
["bitfinex-derivatives","BTCF0:USTF0",1750018763669,0.8523648,105090.0,105080.0,0.98576]
["bitfinex-derivatives","BTCF0:USTF0",1750018763875,0.8523648,105090.0,105080.0,1.34656]
["bitfinex-derivatives","BTCF0:USTF0",1750018764071,0.8523648,105090.0,105080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750018764373,0.95752586,105090.0,105080.0,1.34604]
["bitfinex-derivatives","BTCF0:USTF0",1750018764672,0.95752586,105090.0,105080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750018764873,0.1902763,105080.0,105070.0,1.77583697]
["bitfinex-derivatives","BTCF0:USTF0",1750018765074,0.50656158,105080.0,105070.0,1.77583697]
["bitfinex-derivatives","BTCF0:USTF0",1750018765271,0.54065513,105080.0,105070.0,1.96643697]
["bitfinex-derivatives","BTCF0:USTF0",1750018765463,0.54065513,105080.0,105070.0,2.76107697]
["bitfinex-derivatives","BTCF0:USTF0",1750018766071,0.54065513,105080.0,105070.0,2.76207697]
["bitfinex-derivatives","BTCF0:USTF0",1750018766472,0.5409064,105080.0,105070.0,2.76207697]
["bitfinex-derivatives","BTCF0:USTF0",1750018766772,0.5409064,105080.0,105070.0,2.76307697]
["bitfinex-derivatives","BTCF0:USTF0",1750018767174,0.7409064,105080.0,105070.0,2.76307697]
["bitfinex-derivatives","BTCF0:USTF0",1750018767474,0.66557239,105080.0,105070.0,2.76307697]
["bitfinex-derivatives","BTCF0:USTF0",1750018767975,0.66557239,105080.0,105070.0,2.4822339]
["bitfinex-derivatives","BTCF0:USTF0",1750018768175,0.66557239,105080.0,105070.0,2.76307697]
["bitfinex-derivatives","BTCF0:USTF0",1750018770279,0.67517103,105080.0,105070.0,2.76307697]
["bitfinex-derivatives","BTCF0:USTF0",1750018771778,0.67517103,105080.0,105070.0,2.78198469]
["bitfinex-derivatives","BTCF0:USTF0",1750018771977,0.67517103,105080.0,105070.0,1.79674469]
["bitfinex-derivatives","BTCF0:USTF0",1750018772181,0.67517103,105080.0,105070.0,2.78138469]
["bitfinex-derivatives","BTCF0:USTF0",1750018772678,0.67517103,105080.0,105070.0,2.50054162]
["bitfinex-derivatives","BTCF0:USTF0",1750018772881,0.67517103,105080.0,105070.0,2.30969605]
["bitfinex-derivatives","BTCF0:USTF0",1750018773076,0.67517103,105080.0,105070.0,2.30953605]
["bitfinex-derivatives","BTCF0:USTF0",1750018773275,0.76927861,105080.0,105070.0,2.29126]
["bitfinex-derivatives","BTCF0:USTF0",1750018773484,0.76927861,105080.0,105070.0,2.4815542]
["bitfinex-derivatives","BTCF0:USTF0",1750018773676,0.76927861,105080.0,105070.0,2.49991112]
["bitfinex-derivatives","BTCF0:USTF0",1750018774285,0.76927861,105080.0,105070.0,2.78075419]
["bitfinex-derivatives","BTCF0:USTF0",1750018774581,0.76927861,105080.0,105070.0,2.78159419]
["bitfinex-derivatives","BTCF0:USTF0",1750018774982,0.76927861,105080.0,105070.0,2.50075112]
["bitfinex-derivatives","BTCF0:USTF0",1750018777679,0.67517103,105080.0,105070.0,2.50075112]
["bitfinex-derivatives","BTCF0:USTF0",1750018778482,0.71517103,105080.0,105070.0,2.78159419]
["bitfinex-derivatives","BTCF0:USTF0",1750018778888,0.80927861,105080.0,105070.0,2.78159419]
["bitfinex-derivatives","BTCF0:USTF0",1750018782582,0.71517103,105080.0,105070.0,2.87729419]
["bitfinex-derivatives","BTCF0:USTF0",1750018782782,0.79050349,105080.0,105070.0,2.87729419]
["bitfinex-derivatives","BTCF0:USTF0",1750018784786,0.63030349,105080.0,105070.0,2.87729419]
["bitfinex-derivatives","BTCF0:USTF0",1750018785091,0.63030349,105080.0,105070.0,2.92989419]
["bitfinex-derivatives","BTCF0:USTF0",1750018785286,0.47570994,105080.0,105070.0,2.92989419]
["bitfinex-derivatives","BTCF0:USTF0",1750018785991,0.47570994,105080.0,105070.0,3.22189419]
["bitfinex-derivatives","BTCF0:USTF0",1750018786691,0.47570994,105080.0,105070.0,2.94105112]
["bitfinex-derivatives","BTCF0:USTF0",1750018786999,0.47570994,105080.0,105070.0,3.22189419]
["bitfinex-derivatives","BTCF0:USTF0",1750018788793,0.47570994,105080.0,105070.0,2.94105112]
["bitfinex-derivatives","BTCF0:USTF0",1750018788994,0.47570994,105080.0,105070.0,3.22189419]
["bitfinex-derivatives","BTCF0:USTF0",1750018789294,0.47570994,105080.0,105070.0,2.94105112]
["bitfinex-derivatives","BTCF0:USTF0",1750018789497,0.47570994,105080.0,105070.0,3.22189419]
["bitfinex-derivatives","BTCF0:USTF0",1750018792494,0.47570994,105080.0,105070.0,3.16929419]
["bitfinex-derivatives","BTCF0:USTF0",1750018792695,0.57080994,105080.0,105070.0,3.16929419]
["bitfinex-derivatives","BTCF0:USTF0",1750018797293,0.57080994,105080.0,105070.0,1.90305112]
["bitfinex-derivatives","BTCF0:USTF0",1750018797594,0.57080994,105080.0,105070.0,3.16509419]
["bitfinex-derivatives","BTCF0:USTF0",1750018798894,0.57080994,105080.0,105070.0,3.2002429]
["bitfinex-derivatives","BTCF0:USTF0",1750018800603,0.49547748,105080.0,105070.0,3.2002429]
["bitfinex-derivatives","BTCF0:USTF0",1750018802101,0.58958506,105080.0,105070.0,2.88425112]
["bitfinex-derivatives","BTCF0:USTF0",1750018802296,0.58958506,105080.0,105070.0,3.2002429]
["bitfinex-derivatives","BTCF0:USTF0",1750018802493,0.58958506,105080.0,105070.0,2.88425112]
["bitfinex-derivatives","BTCF0:USTF0",1750018802699,0.58958506,105080.0,105070.0,3.18188598]
["bitfinex-derivatives","BTCF0:USTF0",1750018802897,0.58958506,105080.0,105070.0,3.19897771]
["bitfinex-derivatives","BTCF0:USTF0",1750018803204,0.57087247,105080.0,105070.0,3.18188598]
["bitfinex-derivatives","BTCF0:USTF0",1750018803398,0.66607247,105080.0,105070.0,3.19868247]
["bitfinex-derivatives","BTCF0:USTF0",1750018803895,0.56127383,105080.0,105070.0,3.19868247]
["bitfinex-derivatives","BTCF0:USTF0",1750018804101,0.56127803,105080.0,105070.0,3.19868247]
["bitfinex-derivatives","BTCF0:USTF0",1750018805892,0.56127803,105080.0,105070.0,3.20824081]
["bitfinex-derivatives","BTCF0:USTF0",1750018806497,0.37100263,105080.0,105070.0,3.20824081]
["bitfinex-derivatives","BTCF0:USTF0",1750018806704,0.56127803,105080.0,105070.0,3.20824081]
["bitfinex-derivatives","BTCF0:USTF0",1750018807298,0.56127803,105080.0,105070.0,3.25894081]
["bitfinex-derivatives","BTCF0:USTF0",1750018807504,0.48587794,105080.0,105070.0,3.25894081]
["bitfinex-derivatives","BTCF0:USTF0",1750018808007,0.29560254,105080.0,105070.0,3.25894081]
["bitfinex-derivatives","BTCF0:USTF0",1750018808200,0.37096828,105080.0,105070.0,3.25894081]
["bitfinex-derivatives","BTCF0:USTF0",1750018808406,0.48587794,105080.0,105070.0,3.25894081]
["bitfinex-derivatives","BTCF0:USTF0",1750018809295,0.56123486,105080.0,105070.0,3.24938247]
["bitfinex-derivatives","BTCF0:USTF0",1750018811001,0.56123486,105080.0,105070.0,3.25884641]
["bitfinex-derivatives","BTCF0:USTF0",1750018811502,0.56123486,105080.0,105070.0,3.24938247]
["bitfinex-derivatives","BTCF0:USTF0",1750018812809,0.56123486,105080.0,105070.0,3.19868247]
["bitfinex-derivatives","BTCF0:USTF0",1750018813509,0.56123486,105080.0,105070.0,3.19836247]
["bitfinex-derivatives","BTCF0:USTF0",1750018814405,0.56123486,105080.0,105070.0,2.31114247]
["bitfinex-derivatives","BTCF0:USTF0",1750018814608,0.65793486,105080.0,105070.0,2.91330247]
["bitfinex-derivatives","BTCF0:USTF0",1750018814811,0.65793486,105080.0,105070.0,2.12178247]
["bitfinex-derivatives","BTCF0:USTF0",1750018815204,0.65793486,105080.0,105070.0,3.10290247]
["bitfinex-derivatives","BTCF0:USTF0",1750018815406,0.58257794,105080.0,105070.0,3.10290247]
["bitfinex-derivatives","BTCF0:USTF0",1750018816200,0.65791815,105080.0,105070.0,3.10290247]
["bitfinex-derivatives","BTCF0:USTF0",1750018817205,0.58257794,105080.0,105070.0,3.10290247]
["bitfinex-derivatives","BTCF0:USTF0",1750018817406,0.65791739,105080.0,105070.0,3.10290247]
["bitfinex-derivatives","BTCF0:USTF0",1750018818812,0.65791739,105080.0,105070.0,3.20350247]
["bitfinex-derivatives","BTCF0:USTF0",1750018821613,0.65791739,105080.0,105070.0,2.22238247]
["bitfinex-derivatives","BTCF0:USTF0",1750018821813,0.65791739,105080.0,105070.0,3.20278247]
["bitfinex-derivatives","BTCF0:USTF0",1750018824312,0.65791739,105080.0,105070.0,2.88679069]
["bitfinex-derivatives","BTCF0:USTF0",1750018824518,0.65791739,105080.0,105070.0,3.20278247]
["bitfinex-derivatives","BTCF0:USTF0",1750018826916,0.37094199,105080.0,105070.0,3.20278247]
["bitfinex-derivatives","BTCF0:USTF0",1750018827418,0.29560254,105080.0,105070.0,3.24508247]
["bitfinex-derivatives","BTCF0:USTF0",1750018828115,0.50461505,105090.0,105070.0,3.05478827]
["bitfinex-derivatives","BTCF0:USTF0",1750018828419,0.50461505,105090.0,105080.0,1.37445896]
["bitfinex-derivatives","BTCF0:USTF0",1750018828420,0.07535664,105090.0,105080.0,1.37445896]
["bitfinex-derivatives","BTCF0:USTF0",1750018828616,0.40829564,105100.0,105090.0,0.1902573]
["bitfinex-derivatives","BTCF0:USTF0",1750018828818,0.40829564,105100.0,105090.0,3.21978086]
["bitfinex-derivatives","BTCF0:USTF0",1750018829119,0.36073184,105100.0,105090.0,3.21978086]
["bitfinex-derivatives","BTCF0:USTF0",1750018829315,0.26560584,105100.0,105090.0,3.21978086]
["bitfinex-derivatives","BTCF0:USTF0",1750018830109,0.07835664,105100.0,105090.0,3.21978086]
["bitfinex-derivatives","BTCF0:USTF0",1750018830317,0.07835664,105100.0,105090.0,3.23665441]
["bitfinex-derivatives","BTCF0:USTF0",1750018830815,0.07835664,105100.0,105090.0,3.52865441]
["bitfinex-derivatives","BTCF0:USTF0",1750018831010,0.005,105100.0,105090.0,3.52865441]
["bitfinex-derivatives","BTCF0:USTF0",1750018831209,0.06146926,105100.0,105090.0,3.52865441]
["bitfinex-derivatives","BTCF0:USTF0",1750018832822,0.26146926,105100.0,105090.0,3.17736319]
["bitfinex-derivatives","BTCF0:USTF0",1750018838830,0.07549871,105110.0,105100.0,0.1902392]
["bitfinex-derivatives","BTCF0:USTF0",1750018839134,0.46033504,105120.0,105110.0,0.1902211]
["bitfinex-derivatives","BTCF0:USTF0",1750018839135,0.67271202,105120.0,105110.0,0.1902211]
["bitfinex-derivatives","BTCF0:USTF0",1750018839335,0.45322538,105120.0,105110.0,3.02503344]
["bitfinex-derivatives","BTCF0:USTF0",1750018839527,0.378103,105120.0,105110.0,3.02503344]
["bitfinex-derivatives","BTCF0:USTF0",1750018840634,0.582103,105120.0,105110.0,3.02503344]
["bitfinex-derivatives","BTCF0:USTF0",1750018841228,0.586103,105120.0,105110.0,3.02503344]
["bitfinex-derivatives","BTCF0:USTF0",1750018841630,0.586103,105120.0,105110.0,2.04483344]
["bitfinex-derivatives","BTCF0:USTF0",1750018841837,0.586103,105120.0,105110.0,3.02503344]
["bitfinex-derivatives","BTCF0:USTF0",1750018842237,0.586103,105120.0,105110.0,2.04483344]
["bitfinex-derivatives","BTCF0:USTF0",1750018842436,0.586103,105120.0,105110.0,3.02495344]
["bitfinex-derivatives","BTCF0:USTF0",1750018842831,0.586103,105120.0,105110.0,2.04483344]
["bitfinex-derivatives","BTCF0:USTF0",1750018843226,0.586103,105120.0,105110.0,3.02495344]
["bitfinex-derivatives","BTCF0:USTF0",1750018844037,0.586103,105120.0,105110.0,2.04483344]
["bitfinex-derivatives","BTCF0:USTF0",1750018844339,0.586103,105120.0,105110.0,1.7641411]
["bitfinex-derivatives","BTCF0:USTF0",1750018844636,0.586103,105120.0,105110.0,3.02495344]
["bitfinex-derivatives","BTCF0:USTF0",1750018846331,0.586103,105120.0,105110.0,3.0417785]
["bitfinex-derivatives","BTCF0:USTF0",1750018852639,0.586103,105120.0,105110.0,1.2391385]
["bitfinex-derivatives","BTCF0:USTF0",1750018852841,1.09365009,105120.0,105110.0,0.7398215]
["bitfinex-derivatives","BTCF0:USTF0",1750018853045,1.09365009,105120.0,105110.0,1.05610816]
["bitfinex-derivatives","BTCF0:USTF0",1750018853046,1.30365009,105120.0,105110.0,1.05610816]
["bitfinex-derivatives","BTCF0:USTF0",1750018853246,1.30365009,105120.0,105110.0,1.84762816]
["bitfinex-derivatives","BTCF0:USTF0",1750018853451,1.30365009,105120.0,105110.0,2.68675248]
["bitfinex-derivatives","BTCF0:USTF0",1750018853751,0.77776343,105120.0,105110.0,2.68715248]
["bitfinex-derivatives","BTCF0:USTF0",1750018854150,0.77776343,105120.0,105110.0,1.70683248]
["bitfinex-derivatives","BTCF0:USTF0",1750018854353,0.77776343,105120.0,105110.0,2.68731248]
["bitfinex-derivatives","BTCF0:USTF0",1750018854750,0.85291639,105120.0,105110.0,2.68731248]
["bitfinex-derivatives","BTCF0:USTF0",1750018855057,0.85291639,105120.0,105110.0,2.65211923]
["bitfinex-derivatives","BTCF0:USTF0",1750018855956,0.85291639,105120.0,105110.0,2.63499491]
["bitfinex-derivatives","BTCF0:USTF0",1750018856356,0.85291639,105120.0,105110.0,2.65217767]
["bitfinex-derivatives","BTCF0:USTF0",1750018856958,0.75345596,105120.0,105110.0,2.74247767]
["bitfinex-derivatives","BTCF0:USTF0",1750018857556,0.678303,105120.0,105110.0,2.74247767]
["bitfinex-derivatives","BTCF0:USTF0",1750018857757,0.678303,105120.0,105110.0,2.46178426]
["bitfinex-derivatives","BTCF0:USTF0",1750018858458,0.77231044,105120.0,105110.0,2.46178426]
["bitfinex-derivatives","BTCF0:USTF0",1750018859261,0.68011044,105120.0,105110.0,2.46178426]
["bitfinex-derivatives","BTCF0:USTF0",1750018861861,0.68011044,105120.0,105110.0,1.66987133]
["bitfinex-derivatives","BTCF0:USTF0",1750018862159,0.658603,105120.0,105110.0,2.4441215]
["bitfinex-derivatives","BTCF0:USTF0",1750018862467,0.658603,105120.0,105110.0,2.4437215]
["bitfinex-derivatives","BTCF0:USTF0",1750018862662,0.658603,105120.0,105110.0,2.4441215]
["bitfinex-derivatives","BTCF0:USTF0",1750018862858,0.658603,105120.0,105110.0,2.7361215]
["bitfinex-derivatives","BTCF0:USTF0",1750018864165,0.658603,105120.0,105110.0,2.7529502]
["bitfinex-derivatives","BTCF0:USTF0",1750018864363,0.658603,105120.0,105110.0,3.01681491]
["bitfinex-derivatives","BTCF0:USTF0",1750018864665,0.75282765,105120.0,105110.0,3.03364254]
["bitfinex-derivatives","BTCF0:USTF0",1750018867662,0.658603,105120.0,105110.0,3.03364254]
["bitfinex-derivatives","BTCF0:USTF0",1750018867866,0.586103,105120.0,105110.0,3.03364254]
["bitfinex-derivatives","BTCF0:USTF0",1750018874871,0.586103,105120.0,105110.0,3.06873764]
["bitfinex-derivatives","BTCF0:USTF0",1750018876562,0.68032765,105120.0,105110.0,3.06873764]
["bitfinex-derivatives","BTCF0:USTF0",1750018876963,0.586103,105120.0,105110.0,3.06873764]
["bitfinex-derivatives","BTCF0:USTF0",1750018879272,0.586103,105120.0,105110.0,3.06869764]
["bitfinex-derivatives","BTCF0:USTF0",1750018885573,0.586103,105120.0,105110.0,2.27753764]
["bitfinex-derivatives","BTCF0:USTF0",1750018885765,0.586103,105120.0,105110.0,3.06865764]
["bitfinex-derivatives","BTCF0:USTF0",1750018887373,0.68032765,105120.0,105110.0,3.06865764]
["bitfinex-derivatives","BTCF0:USTF0",1750018887574,0.586103,105120.0,105110.0,3.06865764]
["bitfinex-derivatives","BTCF0:USTF0",1750018888473,0.68032765,105120.0,105110.0,3.06865764]
["bitfinex-derivatives","BTCF0:USTF0",1750018898481,0.68032765,105120.0,105110.0,3.05183001]
["bitfinex-derivatives","BTCF0:USTF0",1750018898683,0.68032765,105120.0,105110.0,3.0683719]
["bitfinex-derivatives","BTCF0:USTF0",1750018901484,0.586103,105120.0,105110.0,3.0683719]
["bitfinex-derivatives","BTCF0:USTF0",1750018904495,0.586103,105120.0,105110.0,1.96146339]
["bitfinex-derivatives","BTCF0:USTF0",1750018904699,0.586103,105120.0,105110.0,3.0682119]
["bitfinex-derivatives","BTCF0:USTF0",1750018906086,0.68053628,105120.0,105110.0,3.0682119]
["bitfinex-derivatives","BTCF0:USTF0",1750018906287,0.586103,105120.0,105110.0,3.0682119]
["bitfinex-derivatives","BTCF0:USTF0",1750018906597,0.71812916,105120.0,105110.0,3.0682119]
["bitfinex-derivatives","BTCF0:USTF0",1750018906796,0.586103,105120.0,105110.0,3.0682119]
["bitfinex-derivatives","BTCF0:USTF0",1750018907093,0.90189151,105120.0,105110.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1750018907299,1.33578743,105120.0,105110.0,3.0688652]
["bitfinex-derivatives","BTCF0:USTF0",1750018907594,1.29085194,105120.0,105110.0,3.0684652]
["bitfinex-derivatives","BTCF0:USTF0",1750018907790,1.29085194,105120.0,105110.0,3.0688652]
["bitfinex-derivatives","BTCF0:USTF0",1750018907993,1.29085194,105120.0,105110.0,2.7080652]
["bitfinex-derivatives","BTCF0:USTF0",1750018908189,1.29085194,105120.0,105110.0,1.32075489]
["bitfinex-derivatives","BTCF0:USTF0",1750018908392,1.29085194,105120.0,105110.0,1.13159489]
["bitfinex-derivatives","BTCF0:USTF0",1750018908594,1.56570304,105120.0,105110.0,2.11134676]
["bitfinex-derivatives","BTCF0:USTF0",1750018908796,1.56570304,105120.0,105110.0,2.09452]
["bitfinex-derivatives","BTCF0:USTF0",1750018910200,1.56570304,105120.0,105110.0,1.80252]
["bitfinex-derivatives","BTCF0:USTF0",1750018911394,2.30053529,105120.0,105110.0,0.20585546]
["bitfinex-derivatives","BTCF0:USTF0",1750018911597,0.1902218,105110.0,105100.0,0.18882275]
["bitfinex-derivatives","BTCF0:USTF0",1750018911895,1.39853647,105110.0,105100.0,0.97978275]
["bitfinex-derivatives","BTCF0:USTF0",1750018912199,1.8957319,105110.0,105100.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750018912394,1.8957319,105110.0,105090.0,1.01112]
["bitfinex-derivatives","BTCF0:USTF0",1750018912395,0.1902399,105100.0,105090.0,1.01112]
["bitfinex-derivatives","BTCF0:USTF0",1750018912592,0.83262841,105100.0,105090.0,1.80170367]
["bitfinex-derivatives","BTCF0:USTF0",1750018912796,1.18088107,105100.0,105090.0,1.01114367]
["bitfinex-derivatives","BTCF0:USTF0",1750018913091,1.50479786,105100.0,105090.0,1.01074367]
["bitfinex-derivatives","BTCF0:USTF0",1750018913293,1.50479786,105100.0,105090.0,1.80210367]
["bitfinex-derivatives","BTCF0:USTF0",1750018913492,1.63682402,105100.0,105090.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1750018913696,0.1902583,105090.0,105080.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750018913894,0.1902764,105080.0,105070.0,1.4261342]
["bitfinex-derivatives","BTCF0:USTF0",1750018914198,0.31408603,105080.0,105070.0,2.68667401]
["bitfinex-derivatives","BTCF0:USTF0",1750018914593,0.2387764,105080.0,105070.0,2.68707401]
["bitfinex-derivatives","BTCF0:USTF0",1750018914900,0.31408546,105080.0,105070.0,2.68707401]
["bitfinex-derivatives","BTCF0:USTF0",1750018915198,0.31408546,105080.0,105070.0,2.68907401]
["bitfinex-derivatives","BTCF0:USTF0",1750018915397,0.42011218,105080.0,105070.0,2.68915401]
["bitfinex-derivatives","BTCF0:USTF0",1750018915597,0.47992407,105080.0,105070.0,2.68915401]
["bitfinex-derivatives","BTCF0:USTF0",1750018916195,0.47992407,105080.0,105070.0,2.50085981]
["bitfinex-derivatives","BTCF0:USTF0",1750018916401,0.47992407,105080.0,105070.0,2.69115441]
["bitfinex-derivatives","BTCF0:USTF0",1750018916900,0.67992407,105080.0,105070.0,2.69115441]
["bitfinex-derivatives","BTCF0:USTF0",1750018918199,0.86992407,105080.0,105070.0,2.69115441]
["bitfinex-derivatives","BTCF0:USTF0",1750018919100,0.86992407,105080.0,105070.0,2.69115431]
["bitfinex-derivatives","BTCF0:USTF0",1750018919402,0.86992407,105080.0,105070.0,1.90011431]
["bitfinex-derivatives","BTCF0:USTF0",1750018919601,1.0132373,105080.0,105070.0,2.22]
["bitfinex-derivatives","BTCF0:USTF0",1750018920300,1.0132373,105080.0,105070.0,1.42892]
["bitfinex-derivatives","BTCF0:USTF0",1750018920499,1.0132373,105080.0,105070.0,2.22004]
["bitfinex-derivatives","BTCF0:USTF0",1750018920895,1.0132373,105080.0,105070.0,2.21964]
["bitfinex-derivatives","BTCF0:USTF0",1750018921102,1.10840741,105080.0,105070.0,2.22004]
["bitfinex-derivatives","BTCF0:USTF0",1750018921604,1.46920741,105080.0,105070.0,1.85924]
["bitfinex-derivatives","BTCF0:USTF0",1750018922297,1.46920741,105080.0,105070.0,1.85724]
["bitfinex-derivatives","BTCF0:USTF0",1750018922499,1.47120741,105080.0,105070.0,1.85724]
["bitfinex-derivatives","BTCF0:USTF0",1750018923412,1.47120741,105080.0,105070.0,1.85524]
["bitfinex-derivatives","BTCF0:USTF0",1750018923601,1.47320741,105080.0,105070.0,1.85524]
["bitfinex-derivatives","BTCF0:USTF0",1750018923908,1.11240741,105080.0,105070.0,1.85524]
["bitfinex-derivatives","BTCF0:USTF0",1750018924102,1.11240741,105080.0,105070.0,2.0455352]
["bitfinex-derivatives","BTCF0:USTF0",1750018924409,1.11240741,105080.0,105070.0,1.85524]
["bitfinex-derivatives","BTCF0:USTF0",1750018925098,1.11240741,105080.0,105070.0,2.0455352]
["bitfinex-derivatives","BTCF0:USTF0",1750018925802,1.11240741,105080.0,105070.0,1.0657352]
["bitfinex-derivatives","BTCF0:USTF0",1750018926008,1.11240741,105080.0,105070.0,2.0456152]
["bitfinex-derivatives","BTCF0:USTF0",1750018926208,1.11240741,105080.0,105070.0,1.85532]
["bitfinex-derivatives","BTCF0:USTF0",1750018926610,1.11240741,105080.0,105070.0,2.32651501]
["bitfinex-derivatives","BTCF0:USTF0",1750018928307,1.11240741,105080.0,105070.0,1.85532]
["bitfinex-derivatives","BTCF0:USTF0",1750018932715,1.11240741,105080.0,105070.0,2.0456169]
["bitfinex-derivatives","BTCF0:USTF0",1750018932916,1.0172373,105080.0,105070.0,2.4064169]
["bitfinex-derivatives","BTCF0:USTF0",1750018933104,1.0172373,105080.0,105070.0,2.68731671]
["bitfinex-derivatives","BTCF0:USTF0",1750018933310,1.0172373,105080.0,105070.0,1.42496]
["bitfinex-derivatives","BTCF0:USTF0",1750018933510,1.0172373,105080.0,105070.0,2.21616]
["bitfinex-derivatives","BTCF0:USTF0",1750018934017,1.0172373,105080.0,105070.0,2.406457]
["bitfinex-derivatives","BTCF0:USTF0",1750018935616,1.0172373,105080.0,105070.0,2.68735681]
["bitfinex-derivatives","BTCF0:USTF0",1750018936919,1.0172373,105080.0,105070.0,2.53221313]
["bitfinex-derivatives","BTCF0:USTF0",1750018937621,1.0172373,105080.0,105070.0,2.72251013]
["bitfinex-derivatives","BTCF0:USTF0",1750018937806,1.33329043,105080.0,105070.0,2.72251013]
["bitfinex-derivatives","BTCF0:USTF0",1750018938321,1.25798137,105080.0,105070.0,2.72251013]
["bitfinex-derivatives","BTCF0:USTF0",1750018938523,0.94192824,105080.0,105070.0,2.72251013]
["bitfinex-derivatives","BTCF0:USTF0",1750018941119,1.03612861,105080.0,105070.0,2.72251013]
["bitfinex-derivatives","BTCF0:USTF0",1750018943524,0.94192824,105080.0,105070.0,2.72251013]
["bitfinex-derivatives","BTCF0:USTF0",1750018946311,1.03627801,105080.0,105070.0,1.74101313]
["bitfinex-derivatives","BTCF0:USTF0",1750018946517,1.03627801,105080.0,105070.0,2.53217313]
["bitfinex-derivatives","BTCF0:USTF0",1750018947018,1.03627801,105080.0,105070.0,2.72247143]
["bitfinex-derivatives","BTCF0:USTF0",1750018947420,1.03627801,105080.0,105070.0,2.53217313]
["bitfinex-derivatives","BTCF0:USTF0",1750018947619,0.94192824,105080.0,105070.0,2.72247143]
["bitfinex-derivatives","BTCF0:USTF0",1750018947924,1.0739544,105080.0,105070.0,2.72247143]
["bitfinex-derivatives","BTCF0:USTF0",1750018949626,0.94192824,105080.0,105070.0,2.72247143]
["bitfinex-derivatives","BTCF0:USTF0",1750018951219,0.94192824,105080.0,105070.0,2.73908484]
["bitfinex-derivatives","BTCF0:USTF0",1750018951928,1.25798137,105080.0,105070.0,2.73908484]
["bitfinex-derivatives","BTCF0:USTF0",1750018953728,0.94192824,105080.0,105070.0,2.73908484]
["bitfinex-derivatives","BTCF0:USTF0",1750018955035,0.94192824,105080.0,105070.0,2.72247143]
["bitfinex-derivatives","BTCF0:USTF0",1750018957333,0.94192824,105080.0,105070.0,2.73935584]
["bitfinex-derivatives","BTCF0:USTF0",1750018957529,1.03629731,105080.0,105070.0,2.72247143]
["bitfinex-derivatives","BTCF0:USTF0",1750018958338,0.69357619,105080.0,105070.0,2.73945019]
["bitfinex-derivatives","BTCF0:USTF0",1750018958538,0.50329579,105080.0,105070.0,2.73945019]
["bitfinex-derivatives","BTCF0:USTF0",1750018959037,0.40892672,105080.0,105070.0,2.73945019]
["bitfinex-derivatives","BTCF0:USTF0",1750018959425,0.50329579,105080.0,105070.0,2.72247143]
["bitfinex-derivatives","BTCF0:USTF0",1750018959625,0.69357619,105080.0,105070.0,2.72247143]
["bitfinex-derivatives","BTCF0:USTF0",1750018960232,0.69357619,105080.0,105070.0,2.73939002]
["bitfinex-derivatives","BTCF0:USTF0",1750018960432,0.69357619,105080.0,105070.0,2.42333689]
["bitfinex-derivatives","BTCF0:USTF0",1750018960631,0.69357619,105080.0,105070.0,3.03139002]
["bitfinex-derivatives","BTCF0:USTF0",1750018960833,0.58754947,105080.0,105070.0,3.03139002]
["bitfinex-derivatives","BTCF0:USTF0",1750018962342,0.58754947,105080.0,105070.0,3.04095353]
["bitfinex-derivatives","BTCF0:USTF0",1750018964343,0.4931804,105080.0,105070.0,3.04095353]
["bitfinex-derivatives","BTCF0:USTF0",1750018964851,0.4931804,105080.0,105070.0,3.03139002]
["bitfinex-derivatives","BTCF0:USTF0",1750018968740,0.4931804,105080.0,105070.0,2.24023002]
["bitfinex-derivatives","BTCF0:USTF0",1750018969043,0.4931804,105080.0,105070.0,3.03127002]
["bitfinex-derivatives","BTCF0:USTF0",1750018969251,0.4931804,105080.0,105070.0,2.05151002]
["bitfinex-derivatives","BTCF0:USTF0",1750018969542,0.4931804,105080.0,105070.0,3.03119002]
["bitfinex-derivatives","BTCF0:USTF0",1750018969731,0.58754947,105080.0,105070.0,3.03119002]
["bitfinex-derivatives","BTCF0:USTF0",1750018969934,0.4931804,105080.0,105070.0,3.03119002]
["bitfinex-derivatives","BTCF0:USTF0",1750018970646,0.4931804,105080.0,105070.0,2.71513689]
["bitfinex-derivatives","BTCF0:USTF0",1750018970942,0.4931804,105080.0,105070.0,3.0312962]
["bitfinex-derivatives","BTCF0:USTF0",1750018971144,0.58754947,105080.0,105070.0,3.0312962]
["bitfinex-derivatives","BTCF0:USTF0",1750018971334,0.4931804,105080.0,105070.0,3.0312962]
["bitfinex-derivatives","BTCF0:USTF0",1750018971738,0.4931804,105080.0,105070.0,2.0516162]
["bitfinex-derivatives","BTCF0:USTF0",1750018971941,0.4931804,105080.0,105070.0,3.0312962]
["bitfinex-derivatives","BTCF0:USTF0",1750018973949,0.4931804,105080.0,105070.0,3.0312162]
["bitfinex-derivatives","BTCF0:USTF0",1750018974349,1.00942389,105080.0,105070.0,2.71512307]
["bitfinex-derivatives","BTCF0:USTF0",1750018974552,1.00942389,105080.0,105070.0,3.0307762]
["bitfinex-derivatives","BTCF0:USTF0",1750018974754,1.00942389,105080.0,105070.0,3.0311762]
["bitfinex-derivatives","BTCF0:USTF0",1750018975050,0.69337076,105080.0,105070.0,3.0311762]
["bitfinex-derivatives","BTCF0:USTF0",1750018975352,0.69337076,105080.0,105070.0,2.0516162]
["bitfinex-derivatives","BTCF0:USTF0",1750018975552,0.69337076,105080.0,105070.0,3.0311762]
["bitfinex-derivatives","BTCF0:USTF0",1750018976158,0.69337076,105080.0,105070.0,2.0516162]
["bitfinex-derivatives","BTCF0:USTF0",1750018976458,1.00942389,105080.0,105070.0,1.73556307]
["bitfinex-derivatives","BTCF0:USTF0",1750018976657,1.00942389,105080.0,105070.0,3.0311762]
["bitfinex-derivatives","BTCF0:USTF0",1750018976851,1.00942389,105080.0,105070.0,0.91272307]
["bitfinex-derivatives","BTCF0:USTF0",1750018977051,1.124594,105080.0,105070.0,2.19131143]
["bitfinex-derivatives","BTCF0:USTF0",1750018977256,1.124594,105080.0,105070.0,2.19171143]
["bitfinex-derivatives","BTCF0:USTF0",1750018977456,1.124594,105080.0,105070.0,2.19131143]
["bitfinex-derivatives","BTCF0:USTF0",1750018977656,1.124594,105080.0,105070.0,2.19171143]
["bitfinex-derivatives","BTCF0:USTF0",1750018978260,1.124594,105080.0,105070.0,1.89971143]
["bitfinex-derivatives","BTCF0:USTF0",1750018980361,0.80854087,105080.0,105070.0,1.89971143]
["bitfinex-derivatives","BTCF0:USTF0",1750018980660,0.69337076,105080.0,105070.0,1.89971143]
["bitfinex-derivatives","BTCF0:USTF0",1750018980872,0.69337076,105080.0,105070.0,1.91635199]
["bitfinex-derivatives","BTCF0:USTF0",1750018982363,0.39726907,105080.0,105070.0,1.91635199]
["bitfinex-derivatives","BTCF0:USTF0",1750018982670,0.3029,105080.0,105070.0,1.91635199]
["bitfinex-derivatives","BTCF0:USTF0",1750018982861,0.4931805,105080.0,105070.0,1.91635199]
["bitfinex-derivatives","BTCF0:USTF0",1750018983766,0.3029,105080.0,105070.0,1.91635199]
["bitfinex-derivatives","BTCF0:USTF0",1750018984168,0.3029,105080.0,105070.0,2.20835199]
["bitfinex-derivatives","BTCF0:USTF0",1750018984569,0.4931805,105080.0,105070.0,2.20835199]
["bitfinex-derivatives","BTCF0:USTF0",1750018984865,0.4931805,105080.0,105070.0,2.17316096]
["bitfinex-derivatives","BTCF0:USTF0",1750018985564,0.58754957,105080.0,105070.0,2.17316096]
["bitfinex-derivatives","BTCF0:USTF0",1750018986368,0.4931805,105080.0,105070.0,2.17316096]
["bitfinex-derivatives","BTCF0:USTF0",1750018986964,0.58754957,105080.0,105070.0,2.17316096]
["bitfinex-derivatives","BTCF0:USTF0",1750018987164,0.4931805,105080.0,105070.0,2.17316096]
["bitfinex-derivatives","BTCF0:USTF0",1750018987666,0.58754957,105080.0,105070.0,2.17316096]
["bitfinex-derivatives","BTCF0:USTF0",1750018989160,0.58754957,105080.0,105070.0,2.17308096]
["bitfinex-derivatives","BTCF0:USTF0",1750018989965,0.58754957,105080.0,105070.0,0.91273886]
["bitfinex-derivatives","BTCF0:USTF0",1750018990164,0.58754957,105080.0,105070.0,2.17308096]
["bitfinex-derivatives","BTCF0:USTF0",1750018990362,0.58754957,105080.0,105070.0,1.19360096]
["bitfinex-derivatives","BTCF0:USTF0",1750018990566,0.69211528,105080.0,105070.0,2.1564004]
["bitfinex-derivatives","BTCF0:USTF0",1750018990868,0.59774621,105080.0,105070.0,2.1560004]
["bitfinex-derivatives","BTCF0:USTF0",1750018991364,0.59774621,105080.0,105070.0,2.1564004]
["bitfinex-derivatives","BTCF0:USTF0",1750018991868,0.69206638,105080.0,105070.0,2.17334615]
["bitfinex-derivatives","BTCF0:USTF0",1750018992559,0.69206638,105080.0,105070.0,2.1564004]
["bitfinex-derivatives","BTCF0:USTF0",1750018993061,0.69206638,105080.0,105070.0,2.17302754]
["bitfinex-derivatives","BTCF0:USTF0",1750018994470,0.50178588,105080.0,105070.0,2.17302754]
["bitfinex-derivatives","BTCF0:USTF0",1750018994670,0.69206738,105080.0,105070.0,2.17302754]
["bitfinex-derivatives","BTCF0:USTF0",1750018995267,0.59774721,105080.0,105070.0,2.17302754]
["bitfinex-derivatives","BTCF0:USTF0",1750018995770,0.39722309,105080.0,105070.0,1.88102754]
["bitfinex-derivatives","BTCF0:USTF0",1750018996064,0.58750459,105080.0,105070.0,1.88102754]
["bitfinex-derivatives","BTCF0:USTF0",1750018996273,0.39722309,105080.0,105070.0,1.88102754]
["bitfinex-derivatives","BTCF0:USTF0",1750018997661,0.56863736,105080.0,105070.0,1.88102754]
["bitfinex-derivatives","BTCF0:USTF0",1750018998372,0.56864866,105080.0,105070.0,1.88102754]
["bitfinex-derivatives","BTCF0:USTF0",1750018998760,0.56865266,105080.0,105070.0,1.88102754]
["bitfinex-derivatives","BTCF0:USTF0",1750018999174,0.4931968,105080.0,105070.0,1.60016544]
["bitfinex-derivatives","BTCF0:USTF0",1750018999365,0.4931968,105080.0,105070.0,1.88102754]
["bitfinex-derivatives","BTCF0:USTF0",1750019000264,0.58751989,105080.0,105070.0,1.88102754]
["bitfinex-derivatives","BTCF0:USTF0",1750019000465,0.58751989,105080.0,105070.0,1.09018754]
["bitfinex-derivatives","BTCF0:USTF0",1750019000666,0.58751989,105080.0,105070.0,1.88098754]
["bitfinex-derivatives","BTCF0:USTF0",1750019001069,0.58751989,105080.0,105070.0,1.88058754]
["bitfinex-derivatives","BTCF0:USTF0",1750019001270,0.56864006,105080.0,105070.0,1.88098754]
["bitfinex-derivatives","BTCF0:USTF0",1750019001772,0.56864006,105080.0,105070.0,1.8643604]
["bitfinex-derivatives","BTCF0:USTF0",1750019002176,0.56864006,105080.0,105070.0,1.88143367]
["bitfinex-derivatives","BTCF0:USTF0",1750019003178,0.77864006,105080.0,105070.0,1.88143367]
["bitfinex-derivatives","BTCF0:USTF0",1750019003766,0.77864006,105080.0,105070.0,0.90203367]
["bitfinex-derivatives","BTCF0:USTF0",1750019003970,1.33580963,105080.0,105070.0,1.2222183]
["bitfinex-derivatives","BTCF0:USTF0",1750019004179,1.35468946,105080.0,105070.0,1.2226183]
["bitfinex-derivatives","BTCF0:USTF0",1750019004375,1.35468946,105080.0,105070.0,1.2222183]
["bitfinex-derivatives","BTCF0:USTF0",1750019004672,1.35468946,105080.0,105070.0,1.2226183]
["bitfinex-derivatives","BTCF0:USTF0",1750019005670,1.39239253,105080.0,105070.0,1.2226183]
["bitfinex-derivatives","BTCF0:USTF0",1750019006175,1.48668968,105080.0,105070.0,1.2226183]
["bitfinex-derivatives","BTCF0:USTF0",1750019006377,1.35466352,105080.0,105070.0,1.2226183]
["bitfinex-derivatives","BTCF0:USTF0",1750019010781,1.35466352,105080.0,105070.0,1.8642804]
["bitfinex-derivatives","BTCF0:USTF0",1750019010782,0.89869341,105080.0,105070.0,1.8642804]
["bitfinex-derivatives","BTCF0:USTF0",1750019011975,0.89869341,105080.0,105070.0,1.5034804]
["bitfinex-derivatives","BTCF0:USTF0",1750019013882,0.89869341,105080.0,105070.0,1.3131821]
["bitfinex-derivatives","BTCF0:USTF0",1750019014079,0.89869341,105080.0,105070.0,1.5035029]
["bitfinex-derivatives","BTCF0:USTF0",1750019015275,1.25949341,105080.0,105070.0,1.5035029]
["bitfinex-derivatives","BTCF0:USTF0",1750019015680,1.25949341,105080.0,105070.0,1.52053108]
["bitfinex-derivatives","BTCF0:USTF0",1750019016582,1.25949341,105080.0,105070.0,1.53707084]
["bitfinex-derivatives","BTCF0:USTF0",1750019016884,1.25949341,105080.0,105070.0,1.23966898]
["bitfinex-derivatives","BTCF0:USTF0",1750019017082,1.25949341,105080.0,105070.0,1.52053108]
["bitfinex-derivatives","BTCF0:USTF0",1750019020687,1.25949341,105080.0,105070.0,1.53758919]
["bitfinex-derivatives","BTCF0:USTF0",1750019020895,1.25949341,105080.0,105070.0,1.52053108]
["bitfinex-derivatives","BTCF0:USTF0",1750019023394,1.25949341,105080.0,105070.0,1.33021028]
["bitfinex-derivatives","BTCF0:USTF0",1750019023587,1.25949341,105080.0,105070.0,1.23966888]
["bitfinex-derivatives","BTCF0:USTF0",1750019024501,1.25949341,105080.0,105070.0,1.04934818]
["bitfinex-derivatives","BTCF0:USTF0",1750019024794,1.25949341,105080.0,105070.0,1.23966888]
["bitfinex-derivatives","BTCF0:USTF0",1750019025782,1.25949341,105080.0,105070.0,1.25661549]
["bitfinex-derivatives","BTCF0:USTF0",1750019025986,1.25949341,105080.0,105070.0,1.52053098]
["bitfinex-derivatives","BTCF0:USTF0",1750019026487,1.25949341,105080.0,105070.0,1.23966888]
["bitfinex-derivatives","BTCF0:USTF0",1750019026889,1.25949341,105080.0,105070.0,0.07002818]
["bitfinex-derivatives","BTCF0:USTF0",1750019027082,1.35466352,105080.0,105070.0,1.23962898]
["bitfinex-derivatives","BTCF0:USTF0",1750019027490,1.35466352,105080.0,105070.0,1.2562286]
["bitfinex-derivatives","BTCF0:USTF0",1750019027693,1.35466352,105080.0,105070.0,1.23922898]
["bitfinex-derivatives","BTCF0:USTF0",1750019027895,1.26036637,105080.0,105070.0,1.23962898]
["bitfinex-derivatives","BTCF0:USTF0",1750019028089,1.26036637,105080.0,105070.0,1.04930818]
["bitfinex-derivatives","BTCF0:USTF0",1750019029399,1.26036637,105080.0,105070.0,1.06591734]
["bitfinex-derivatives","BTCF0:USTF0",1750019029588,1.26036637,105080.0,105070.0,1.06648519]
["bitfinex-derivatives","BTCF0:USTF0",1750019029793,1.26036637,105080.0,105070.0,1.04930818]
["bitfinex-derivatives","BTCF0:USTF0",1750019030598,1.26036637,105080.0,105070.0,1.23962878]
["bitfinex-derivatives","BTCF0:USTF0",1750019030995,1.26036637,105080.0,105070.0,1.04930818]
["bitfinex-derivatives","BTCF0:USTF0",1750019031591,1.39239253,105080.0,105070.0,1.04930818]
["bitfinex-derivatives","BTCF0:USTF0",1750019031796,1.39239253,105080.0,105070.0,1.06637127]
["bitfinex-derivatives","BTCF0:USTF0",1750019032102,1.39239253,105080.0,105070.0,1.04930818]
["bitfinex-derivatives","BTCF0:USTF0",1750019032490,1.39239253,105080.0,105070.0,1.06623419]
["bitfinex-derivatives","BTCF0:USTF0",1750019032696,1.39239253,105080.0,105070.0,1.04930818]
["bitfinex-derivatives","BTCF0:USTF0",1750019033589,1.39239253,105080.0,105070.0,1.06643247]
["bitfinex-derivatives","BTCF0:USTF0",1750019033891,1.39239253,105080.0,105070.0,1.23962738]
["bitfinex-derivatives","BTCF0:USTF0",1750019034096,1.39239253,105080.0,105070.0,1.25675167]
["bitfinex-derivatives","BTCF0:USTF0",1750019034701,1.39239253,105080.0,105070.0,1.25650523]
["bitfinex-derivatives","BTCF0:USTF0",1750019035292,1.39239253,105080.0,105070.0,1.23962738]
["bitfinex-derivatives","BTCF0:USTF0",1750019035597,1.39239253,105080.0,105070.0,1.06617086]
["bitfinex-derivatives","BTCF0:USTF0",1750019035999,1.03159253,105080.0,105070.0,1.25649076]
["bitfinex-derivatives","BTCF0:USTF0",1750019036298,1.39239253,105080.0,105070.0,1.06617086]
["bitfinex-derivatives","BTCF0:USTF0",1750019036494,1.26036637,105080.0,105070.0,1.23962808]
["bitfinex-derivatives","BTCF0:USTF0",1750019037197,1.26036637,105080.0,105070.0,1.52049018]
["bitfinex-derivatives","BTCF0:USTF0",1750019037599,1.26036637,105080.0,105070.0,1.53752817]
["bitfinex-derivatives","BTCF0:USTF0",1750019037799,1.39239253,105080.0,105070.0,1.52049018]
["bitfinex-derivatives","BTCF0:USTF0",1750019038901,1.39239253,105080.0,105070.0,1.53728356]
["bitfinex-derivatives","BTCF0:USTF0",1750019039103,1.39239253,105080.0,105070.0,1.52049018]
["bitfinex-derivatives","BTCF0:USTF0",1750019039299,1.39239253,105080.0,105070.0,1.53728356]
["bitfinex-derivatives","BTCF0:USTF0",1750019039512,1.39239253,105080.0,105070.0,1.52049018]
["bitfinex-derivatives","BTCF0:USTF0",1750019040797,1.70846381,105080.0,105070.0,1.55569936]
["bitfinex-derivatives","BTCF0:USTF0",1750019041400,1.70846381,105080.0,105070.0,1.55569598]
["bitfinex-derivatives","BTCF0:USTF0",1750019043205,1.39239253,105080.0,105070.0,1.55569598]
["bitfinex-derivatives","BTCF0:USTF0",1750019043408,0.93642242,105080.0,105070.0,1.91649598]
["bitfinex-derivatives","BTCF0:USTF0",1750019048011,0.89878463,105080.0,105070.0,1.91649598]
["bitfinex-derivatives","BTCF0:USTF0",1750019049410,0.89878463,105080.0,105070.0,2.20849598]
["bitfinex-derivatives","BTCF0:USTF0",1750019056816,0.89878463,105080.0,105070.0,2.22509681]
["bitfinex-derivatives","BTCF0:USTF0",1750019058410,0.80439626,105080.0,105070.0,2.22509681]
["bitfinex-derivatives","BTCF0:USTF0",1750019059406,0.80439626,105080.0,105070.0,2.20849598]
["bitfinex-derivatives","BTCF0:USTF0",1750019065220,0.80439626,105080.0,105070.0,1.5316247]
["bitfinex-derivatives","BTCF0:USTF0",1750019065417,1.12046754,105080.0,105070.0,1.84729598]
["bitfinex-derivatives","BTCF0:USTF0",1750019065623,0.80439626,105080.0,105070.0,1.84769598]
["bitfinex-derivatives","BTCF0:USTF0",1750019065918,1.12046754,105080.0,105070.0,1.84769598]
["bitfinex-derivatives","BTCF0:USTF0",1750019066421,0.80439626,105080.0,105070.0,1.84769598]
["bitfinex-derivatives","BTCF0:USTF0",1750019066920,0.93642242,105080.0,105070.0,1.84769598]
["bitfinex-derivatives","BTCF0:USTF0",1750019067124,0.93642242,105080.0,105070.0,1.55569598]
["bitfinex-derivatives","BTCF0:USTF0",1750019068125,0.93642242,105080.0,105070.0,1.2396247]
["bitfinex-derivatives","BTCF0:USTF0",1750019068324,0.93642242,105080.0,105070.0,1.55569598]
["bitfinex-derivatives","BTCF0:USTF0",1750019069421,0.93642242,105080.0,105070.0,1.0493048]
["bitfinex-derivatives","BTCF0:USTF0",1750019069624,1.2524937,105080.0,105070.0,1.55569508]
["bitfinex-derivatives","BTCF0:USTF0",1750019069926,1.2524937,105080.0,105070.0,1.36537608]
["bitfinex-derivatives","BTCF0:USTF0",1750019070217,1.2524937,105080.0,105070.0,0.57641518]
["bitfinex-derivatives","BTCF0:USTF0",1750019070626,1.6132937,105080.0,105070.0,1.36489608]
["bitfinex-derivatives","BTCF0:USTF0",1750019070821,1.6132937,105080.0,105070.0,0.38609608]
["bitfinex-derivatives","BTCF0:USTF0",1750019071321,1.6132937,105080.0,105070.0,1.36485608]
["bitfinex-derivatives","BTCF0:USTF0",1750019071520,1.6132937,105080.0,105070.0,0.38569608]
["bitfinex-derivatives","BTCF0:USTF0",1750019071723,1.6132937,105080.0,105070.0,1.36445608]
["bitfinex-derivatives","BTCF0:USTF0",1750019072119,1.48126754,105080.0,105070.0,1.36445608]
["bitfinex-derivatives","BTCF0:USTF0",1750019072323,1.48126754,105080.0,105070.0,1.36485608]
["bitfinex-derivatives","BTCF0:USTF0",1750019075628,1.57575932,105080.0,105070.0,1.36485608]
["bitfinex-derivatives","BTCF0:USTF0",1750019076019,1.57575932,105080.0,105070.0,1.38156785]
["bitfinex-derivatives","BTCF0:USTF0",1750019076223,1.57575932,105080.0,105070.0,1.36485608]
["bitfinex-derivatives","BTCF0:USTF0",1750019077426,1.57575932,105080.0,105070.0,1.55517518]
["bitfinex-derivatives","BTCF0:USTF0",1750019077622,1.48126754,105080.0,105070.0,1.55517518]
["bitfinex-derivatives","BTCF0:USTF0",1750019077829,0.80439626,105080.0,105070.0,1.55517518]
["bitfinex-derivatives","BTCF0:USTF0",1750019078022,1.12046754,105080.0,105070.0,1.55517518]
["bitfinex-derivatives","BTCF0:USTF0",1750019080732,0.80439626,105080.0,105070.0,1.55517518]
["bitfinex-derivatives","BTCF0:USTF0",1750019081235,1.12046754,105080.0,105070.0,1.55517518]
["bitfinex-derivatives","BTCF0:USTF0",1750019082235,1.2524937,105080.0,105070.0,1.55517518]
["bitfinex-derivatives","BTCF0:USTF0",1750019083636,1.85157168,105080.0,105070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750019083934,1.41457424,105080.0,105070.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1750019084135,0.1903191,105070.0,105060.0,2.48036648]
["bitfinex-derivatives","BTCF0:USTF0",1750019084322,0.1903191,105070.0,105060.0,2.70108648]
["bitfinex-derivatives","BTCF0:USTF0",1750019084323,0.89865356,105070.0,105060.0,2.70108648]
["bitfinex-derivatives","BTCF0:USTF0",1750019084522,0.95634652,105070.0,105060.0,2.70108648]
["bitfinex-derivatives","BTCF0:USTF0",1750019084731,0.64027524,105070.0,105060.0,2.3850152]
["bitfinex-derivatives","BTCF0:USTF0",1750019084925,0.64027524,105070.0,105060.0,2.70108648]
["bitfinex-derivatives","BTCF0:USTF0",1750019085233,1.05152569,105070.0,105060.0,1.72240648]
["bitfinex-derivatives","BTCF0:USTF0",1750019085436,1.05152569,105070.0,105060.0,2.70108648]
["bitfinex-derivatives","BTCF0:USTF0",1750019085634,1.12868377,105070.0,105060.0,1.72240648]
["bitfinex-derivatives","BTCF0:USTF0",1750019085935,1.13268377,105070.0,105060.0,1.72240648]
["bitfinex-derivatives","BTCF0:USTF0",1750019086233,1.13268377,105070.0,105060.0,2.70112648]
["bitfinex-derivatives","BTCF0:USTF0",1750019086433,1.13568377,105070.0,105060.0,1.72240648]
["bitfinex-derivatives","BTCF0:USTF0",1750019086633,1.13568377,105070.0,105060.0,2.51075128]
["bitfinex-derivatives","BTCF0:USTF0",1750019086934,1.13568377,105070.0,105060.0,2.70108838]
["bitfinex-derivatives","BTCF0:USTF0",1750019087431,1.20028377,105070.0,105060.0,2.70108838]
["bitfinex-derivatives","BTCF0:USTF0",1750019087634,1.29472009,105070.0,105060.0,2.70108838]
["bitfinex-derivatives","BTCF0:USTF0",1750019088334,1.19954092,105070.0,105060.0,2.70108838]
["bitfinex-derivatives","BTCF0:USTF0",1750019089431,0.88346964,105070.0,105060.0,2.70108838]
["bitfinex-derivatives","BTCF0:USTF0",1750019089639,0.74157568,105070.0,105060.0,3.01715966]
["bitfinex-derivatives","BTCF0:USTF0",1750019089834,0.74157568,105070.0,105060.0,3.04725966]
["bitfinex-derivatives","BTCF0:USTF0",1750019092041,0.74157568,105070.0,105060.0,2.4151171]
["bitfinex-derivatives","BTCF0:USTF0",1750019092237,0.74157568,105070.0,105060.0,3.04725966]
["bitfinex-derivatives","BTCF0:USTF0",1750019092439,0.64713936,105070.0,105060.0,3.04725966]
["bitfinex-derivatives","BTCF0:USTF0",1750019092839,0.64713936,105070.0,105060.0,2.69606953]
["bitfinex-derivatives","BTCF0:USTF0",1750019093634,0.64713936,105070.0,105060.0,2.98806953]
["bitfinex-derivatives","BTCF0:USTF0",1750019095437,0.37615808,105070.0,105060.0,2.69606953]
["bitfinex-derivatives","BTCF0:USTF0",1750019095635,0.36143632,105070.0,105060.0,1.73455879]
["bitfinex-derivatives","BTCF0:USTF0",1750019095944,0.55175522,105070.0,105060.0,2.69598953]
["bitfinex-derivatives","BTCF0:USTF0",1750019096145,0.36143632,105070.0,105060.0,2.69598953]
["bitfinex-derivatives","BTCF0:USTF0",1750019096344,0.10143632,105070.0,105060.0,2.69598953]
["bitfinex-derivatives","BTCF0:USTF0",1750019096544,0.29175522,105070.0,105060.0,2.69598953]
["bitfinex-derivatives","BTCF0:USTF0",1750019096749,0.10143632,105070.0,105060.0,1.4364371]
["bitfinex-derivatives","BTCF0:USTF0",1750019097052,0.44175522,105070.0,105060.0,2.69578953]
["bitfinex-derivatives","BTCF0:USTF0",1750019097245,0.47435522,105070.0,105060.0,2.69578953]
["bitfinex-derivatives","BTCF0:USTF0",1750019097746,0.67435522,105070.0,105060.0,2.69578953]
["bitfinex-derivatives","BTCF0:USTF0",1750019097946,0.67435522,105070.0,105060.0,1.71738953]
["bitfinex-derivatives","BTCF0:USTF0",1750019098248,0.67435522,105070.0,105060.0,2.7126148]
["bitfinex-derivatives","BTCF0:USTF0",1750019098548,0.70705522,105070.0,105060.0,2.7126148]
["bitfinex-derivatives","BTCF0:USTF0",1750019099245,0.51673632,105070.0,105060.0,2.7126148]
["bitfinex-derivatives","BTCF0:USTF0",1750019099545,0.67435532,105070.0,105060.0,2.7126148]
["bitfinex-derivatives","BTCF0:USTF0",1750019100851,0.67435532,105070.0,105060.0,2.7125748]
["bitfinex-derivatives","BTCF0:USTF0",1750019101154,0.579919,105070.0,105060.0,2.7125748]
["bitfinex-derivatives","BTCF0:USTF0",1750019102555,0.579919,105070.0,105060.0,3.0045748]
["bitfinex-derivatives","BTCF0:USTF0",1750019104357,0.65755114,105070.0,105060.0,3.0045748]
["bitfinex-derivatives","BTCF0:USTF0",1750019107271,0.73311762,105070.0,105060.0,3.0045748]
["bitfinex-derivatives","BTCF0:USTF0",1750019112369,0.54279862,105070.0,105060.0,3.0045748]
["bitfinex-derivatives","BTCF0:USTF0",1750019112672,0.39279862,105070.0,105060.0,3.0045748]
["bitfinex-derivatives","BTCF0:USTF0",1750019113476,0.58311762,105070.0,105060.0,3.0045748]
["bitfinex-derivatives","BTCF0:USTF0",1750019114077,0.39279862,105070.0,105060.0,3.0045748]
["bitfinex-derivatives","BTCF0:USTF0",1750019114879,0.39279862,105070.0,105060.0,3.35565445]
["bitfinex-derivatives","BTCF0:USTF0",1750019116078,0.58311752,105070.0,105060.0,3.33878918]
["bitfinex-derivatives","BTCF0:USTF0",1750019116276,0.42549862,105070.0,105060.0,3.35553913]
["bitfinex-derivatives","BTCF0:USTF0",1750019116480,0.61581752,105070.0,105060.0,3.35553913]
["bitfinex-derivatives","BTCF0:USTF0",1750019117382,0.42549862,105070.0,105060.0,3.35553913]
["bitfinex-derivatives","BTCF0:USTF0",1750019117780,0.61581752,105070.0,105060.0,3.35553913]
["bitfinex-derivatives","BTCF0:USTF0",1750019118375,0.42549862,105070.0,105060.0,3.35553913]
["bitfinex-derivatives","BTCF0:USTF0",1750019118576,0.61581752,105070.0,105060.0,3.35553913]
["bitfinex-derivatives","BTCF0:USTF0",1750019120783,0.42549862,105070.0,105060.0,3.35553913]
["bitfinex-derivatives","BTCF0:USTF0",1750019121083,0.61581752,105070.0,105060.0,3.35553913]
["bitfinex-derivatives","BTCF0:USTF0",1750019121483,0.42549862,105070.0,105060.0,3.35553913]
["bitfinex-derivatives","BTCF0:USTF0",1750019122984,0.42549862,105070.0,105060.0,3.32543913]
["bitfinex-derivatives","BTCF0:USTF0",1750019124890,0.34786648,105070.0,105060.0,3.32543913]
["bitfinex-derivatives","BTCF0:USTF0",1750019125378,0.34786648,105070.0,105060.0,3.35703913]
["bitfinex-derivatives","BTCF0:USTF0",1750019125578,0.31516648,105070.0,105060.0,3.35703913]
["bitfinex-derivatives","BTCF0:USTF0",1750019127286,0.2396,105070.0,105060.0,3.35703913]
["bitfinex-derivatives","BTCF0:USTF0",1750019127483,0.31516648,105070.0,105060.0,3.35703913]
["bitfinex-derivatives","BTCF0:USTF0",1750019128187,0.31516648,105070.0,105060.0,3.35659913]
["bitfinex-derivatives","BTCF0:USTF0",1750019129075,0.31516648,105070.0,105060.0,2.37871913]
["bitfinex-derivatives","BTCF0:USTF0",1750019129281,0.53698448,105070.0,105060.0,3.32499913]
["bitfinex-derivatives","BTCF0:USTF0",1750019129682,0.53698448,105070.0,105060.0,3.30824918]
["bitfinex-derivatives","BTCF0:USTF0",1750019129883,0.53698448,105070.0,105060.0,2.33036918]
["bitfinex-derivatives","BTCF0:USTF0",1750019130087,0.53698448,105070.0,105060.0,3.32540224]
["bitfinex-derivatives","BTCF0:USTF0",1750019130783,0.53698448,105070.0,105060.0,3.30824918]
["bitfinex-derivatives","BTCF0:USTF0",1750019130983,0.53698448,105070.0,105060.0,3.32491671]
["bitfinex-derivatives","BTCF0:USTF0",1750019134685,0.461418,105070.0,105060.0,3.32491671]
["bitfinex-derivatives","BTCF0:USTF0",1750019137889,0.53702605,105070.0,105060.0,3.32491671]
["bitfinex-derivatives","BTCF0:USTF0",1750019138095,0.53702605,105070.0,105060.0,2.34703671]
["bitfinex-derivatives","BTCF0:USTF0",1750019138287,0.53702605,105070.0,105060.0,3.32479671]
["bitfinex-derivatives","BTCF0:USTF0",1750019138595,0.53702605,105070.0,105060.0,2.34703671]
["bitfinex-derivatives","BTCF0:USTF0",1750019138794,0.53702605,105070.0,105060.0,3.32479671]
["bitfinex-derivatives","BTCF0:USTF0",1750019138995,0.53702605,105070.0,105060.0,2.34703671]
["bitfinex-derivatives","BTCF0:USTF0",1750019139294,0.53702605,105070.0,105060.0,3.32479671]
["bitfinex-derivatives","BTCF0:USTF0",1750019140094,0.53702605,105070.0,105060.0,3.32526506]
["bitfinex-derivatives","BTCF0:USTF0",1750019140298,0.53702605,105070.0,105060.0,3.30812918]
["bitfinex-derivatives","BTCF0:USTF0",1750019140490,0.53702605,105070.0,105060.0,3.30852918]
["bitfinex-derivatives","BTCF0:USTF0",1750019140889,0.53702605,105070.0,105060.0,3.32521578]
["bitfinex-derivatives","BTCF0:USTF0",1750019141588,0.34670805,105070.0,105060.0,3.32521578]
["bitfinex-derivatives","BTCF0:USTF0",1750019141789,0.53702595,105070.0,105060.0,3.32521578]
["bitfinex-derivatives","BTCF0:USTF0",1750019141988,0.34670805,105070.0,105060.0,3.32521578]
["bitfinex-derivatives","BTCF0:USTF0",1750019144300,0.34670805,105070.0,105060.0,3.30852918]
["bitfinex-derivatives","BTCF0:USTF0",1750019144494,0.34670805,105070.0,105060.0,3.32511802]
["bitfinex-derivatives","BTCF0:USTF0",1750019144693,0.34670805,105070.0,105060.0,3.32507802]
["bitfinex-derivatives","BTCF0:USTF0",1750019146297,0.53702605,105070.0,105060.0,3.32507802]
["bitfinex-derivatives","BTCF0:USTF0",1750019148598,0.34670805,105070.0,105060.0,2.69304594]
["bitfinex-derivatives","BTCF0:USTF0",1750019148897,0.34670805,105070.0,105060.0,3.32507802]
["bitfinex-derivatives","BTCF0:USTF0",1750019149799,0.53702585,105070.0,105060.0,3.32507802]
["bitfinex-derivatives","BTCF0:USTF0",1750019152095,0.34670805,105070.0,105060.0,3.32507802]
["bitfinex-derivatives","BTCF0:USTF0",1750019153306,0.53702605,105070.0,105060.0,3.32507802]
["bitfinex-derivatives","BTCF0:USTF0",1750019153604,0.34670805,105070.0,105060.0,3.32507802]
["bitfinex-derivatives","BTCF0:USTF0",1750019154605,0.53702615,105070.0,105060.0,3.32507802]
["bitfinex-derivatives","BTCF0:USTF0",1750019156003,0.34670805,105070.0,105060.0,3.30848918]
["bitfinex-derivatives","BTCF0:USTF0",1750019156302,0.53702615,105070.0,105060.0,3.30848918]
["bitfinex-derivatives","BTCF0:USTF0",1750019157805,0.34670805,105070.0,105060.0,3.30848918]
["bitfinex-derivatives","BTCF0:USTF0",1750019158006,0.53702605,105070.0,105060.0,3.30848918]
["bitfinex-derivatives","BTCF0:USTF0",1750019161208,0.461418,105070.0,105060.0,3.30848918]
["bitfinex-derivatives","BTCF0:USTF0",1750019163914,0.2711,105070.0,105060.0,3.30848918]
["bitfinex-derivatives","BTCF0:USTF0",1750019165106,0.461418,105070.0,105060.0,3.30848918]
["bitfinex-derivatives","BTCF0:USTF0",1750019167917,0.2711,105070.0,105060.0,3.30848918]
["bitfinex-derivatives","BTCF0:USTF0",1750019168616,0.461418,105070.0,105060.0,3.30848918]
["bitfinex-derivatives","BTCF0:USTF0",1750019170217,0.2711,105070.0,105060.0,3.30848918]
["bitfinex-derivatives","BTCF0:USTF0",1750019170517,0.461418,105070.0,105060.0,3.30848918]
["bitfinex-derivatives","BTCF0:USTF0",1750019171610,0.461418,105070.0,105060.0,1.6987371]
["bitfinex-derivatives","BTCF0:USTF0",1750019171813,0.461418,105070.0,105060.0,2.6760571]
["bitfinex-derivatives","BTCF0:USTF0",1750019172012,0.461418,105070.0,105060.0,3.30808918]
["bitfinex-derivatives","BTCF0:USTF0",1750019172812,0.53702605,105070.0,105060.0,3.30808918]
["bitfinex-derivatives","BTCF0:USTF0",1750019173017,0.461418,105070.0,105060.0,3.30808918]
["bitfinex-derivatives","BTCF0:USTF0",1750019173215,0.53702605,105070.0,105060.0,3.30808918]
["bitfinex-derivatives","BTCF0:USTF0",1750019173417,0.461418,105070.0,105060.0,3.30808918]
["bitfinex-derivatives","BTCF0:USTF0",1750019173618,0.2711,105070.0,105060.0,3.30808918]
["bitfinex-derivatives","BTCF0:USTF0",1750019174620,0.34670805,105070.0,105060.0,3.30808918]
["bitfinex-derivatives","BTCF0:USTF0",1750019175923,0.28260805,105070.0,105060.0,3.30808918]
["bitfinex-derivatives","BTCF0:USTF0",1750019176120,0.28260805,105070.0,105060.0,3.34048918]
["bitfinex-derivatives","BTCF0:USTF0",1750019176516,0.237,105070.0,105060.0,3.34048918]
["bitfinex-derivatives","BTCF0:USTF0",1750019176717,0.237,105070.0,105060.0,2.36316918]
["bitfinex-derivatives","BTCF0:USTF0",1750019176921,0.237,105070.0,105060.0,3.34040918]
["bitfinex-derivatives","BTCF0:USTF0",1750019177721,0.31260805,105070.0,105060.0,3.34040918]
["bitfinex-derivatives","BTCF0:USTF0",1750019178722,0.30960805,105070.0,105060.0,3.34040918]
["bitfinex-derivatives","BTCF0:USTF0",1750019180122,0.30760805,105070.0,105060.0,3.34040918]
["bitfinex-derivatives","BTCF0:USTF0",1750019180320,0.30660805,105070.0,105060.0,3.34040918]
["bitfinex-derivatives","BTCF0:USTF0",1750019180524,0.232,105070.0,105060.0,3.34040918]
["bitfinex-derivatives","BTCF0:USTF0",1750019181928,0.232,105070.0,105060.0,3.70040918]
["bitfinex-derivatives","BTCF0:USTF0",1750019182128,0.232,105070.0,105060.0,3.69040918]
["bitfinex-derivatives","BTCF0:USTF0",1750019182317,0.232,105070.0,105060.0,3.68040918]
["bitfinex-derivatives","BTCF0:USTF0",1750019183125,0.0311,105080.0,105070.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1750019183428,0.13932623,105080.0,105070.0,1.21515008]
["bitfinex-derivatives","BTCF0:USTF0",1750019183627,0.13932623,105080.0,105070.0,1.24645008]
["bitfinex-derivatives","BTCF0:USTF0",1750019183823,0.13932623,105080.0,105070.0,1.53845008]
["bitfinex-derivatives","BTCF0:USTF0",1750019183824,0.0325,105080.0,105070.0,1.53845008]
["bitfinex-derivatives","BTCF0:USTF0",1750019184221,0.0355,105080.0,105070.0,1.53845008]
["bitfinex-derivatives","BTCF0:USTF0",1750019184424,0.0355,105080.0,105070.0,1.84845008]
["bitfinex-derivatives","BTCF0:USTF0",1750019184730,0.10652623,105090.0,105080.0,0.1902999]
["bitfinex-derivatives","BTCF0:USTF0",1750019185029,0.10652623,105090.0,105080.0,3.04663198]
["bitfinex-derivatives","BTCF0:USTF0",1750019185728,0.0308,105090.0,105080.0,3.04663198]
["bitfinex-derivatives","BTCF0:USTF0",1750019186332,0.2,105090.0,105080.0,3.04663198]
["bitfinex-derivatives","BTCF0:USTF0",1750019187629,0.2,105090.0,105080.0,2.06951198]
["bitfinex-derivatives","BTCF0:USTF0",1750019187932,0.2318,105090.0,105080.0,3.04639198]
["bitfinex-derivatives","BTCF0:USTF0",1750019188530,0.2318,105090.0,105080.0,3.33839198]
["bitfinex-derivatives","BTCF0:USTF0",1750019189018,0.28851347,105090.0,105080.0,3.41408323]
["bitfinex-derivatives","BTCF0:USTF0",1750019189627,0.28851347,105090.0,105080.0,2.36151198]
["bitfinex-derivatives","BTCF0:USTF0",1750019189823,0.31961347,105090.0,105080.0,2.36151198]
["bitfinex-derivatives","BTCF0:USTF0",1750019190027,0.31961347,105090.0,105080.0,3.33835198]
["bitfinex-derivatives","BTCF0:USTF0",1750019191428,0.31961347,105090.0,105080.0,3.33827198]
["bitfinex-derivatives","BTCF0:USTF0",1750019192530,0.31961347,105090.0,105080.0,2.36151198]
["bitfinex-derivatives","BTCF0:USTF0",1750019192733,0.31961347,105090.0,105080.0,3.33823198]
["bitfinex-derivatives","BTCF0:USTF0",1750019194427,0.31961347,105090.0,105080.0,3.41375226]
["bitfinex-derivatives","BTCF0:USTF0",1750019194930,0.31961347,105090.0,105080.0,3.38245226]
["bitfinex-derivatives","BTCF0:USTF0",1750019196034,0.31961347,105090.0,105080.0,3.39925515]
["bitfinex-derivatives","BTCF0:USTF0",1750019200031,0.31961347,105090.0,105080.0,2.42253515]
["bitfinex-derivatives","BTCF0:USTF0",1750019200335,0.31961347,105090.0,105080.0,3.39909515]
["bitfinex-derivatives","BTCF0:USTF0",1750019202038,0.31961347,105090.0,105080.0,1.79050307]
["bitfinex-derivatives","BTCF0:USTF0",1750019202239,0.50989537,105090.0,105080.0,1.20831883]
["bitfinex-derivatives","BTCF0:USTF0",1750019202431,0.4531819,105090.0,105080.0,2.03123883]
["bitfinex-derivatives","BTCF0:USTF0",1750019202630,0.4531819,105090.0,105080.0,3.00775883]
["bitfinex-derivatives","BTCF0:USTF0",1750019203037,0.4531819,105090.0,105080.0,3.00735883]
["bitfinex-derivatives","BTCF0:USTF0",1750019203235,0.4531819,105090.0,105080.0,3.00775883]
["bitfinex-derivatives","BTCF0:USTF0",1750019203435,0.52890813,105090.0,105080.0,3.00775883]
["bitfinex-derivatives","BTCF0:USTF0",1750019205429,0.52890813,105090.0,105080.0,1.17631883]
["bitfinex-derivatives","BTCF0:USTF0",1750019205635,0.96000054,105090.0,105080.0,2.95855594]
["bitfinex-derivatives","BTCF0:USTF0",1750019205838,1.21000054,105090.0,105080.0,2.59771594]
["bitfinex-derivatives","BTCF0:USTF0",1750019206034,1.13427431,105090.0,105080.0,2.30531594]
["bitfinex-derivatives","BTCF0:USTF0",1750019206235,1.13427431,105090.0,105080.0,1.32923594]
["bitfinex-derivatives","BTCF0:USTF0",1750019206438,1.13427431,105090.0,105080.0,1.32883594]
["bitfinex-derivatives","BTCF0:USTF0",1750019206639,1.49507431,105090.0,105080.0,2.30571594]
["bitfinex-derivatives","BTCF0:USTF0",1750019206939,1.49507431,105090.0,105080.0,2.30531594]
["bitfinex-derivatives","BTCF0:USTF0",1750019207137,1.49507431,105090.0,105080.0,1.2008599]
["bitfinex-derivatives","BTCF0:USTF0",1750019207336,1.49507431,105090.0,105080.0,2.30571594]
["bitfinex-derivatives","BTCF0:USTF0",1750019207337,1.58951063,105090.0,105080.0,2.30571594]
["bitfinex-derivatives","BTCF0:USTF0",1750019207533,1.93767063,105090.0,105080.0,1.0132199]
["bitfinex-derivatives","BTCF0:USTF0",1750019207738,1.93867063,105090.0,105080.0,1.9896999]
["bitfinex-derivatives","BTCF0:USTF0",1750019208143,1.93867063,105090.0,105080.0,2.30571594]
["bitfinex-derivatives","BTCF0:USTF0",1750019209140,1.68867063,105090.0,105080.0,2.30571594]
["bitfinex-derivatives","BTCF0:USTF0",1750019213140,1.59351063,105090.0,105080.0,2.30571594]
["bitfinex-derivatives","BTCF0:USTF0",1750019214444,1.59351063,105090.0,105080.0,1.9896999]
["bitfinex-derivatives","BTCF0:USTF0",1750019214645,1.59351063,105090.0,105080.0,2.30571594]
["bitfinex-derivatives","BTCF0:USTF0",1750019216947,1.27749459,105090.0,105080.0,2.30571594]
["bitfinex-derivatives","BTCF0:USTF0",1750019217140,1.59351063,105090.0,105080.0,2.30571594]
["bitfinex-derivatives","BTCF0:USTF0",1750019219751,1.59351063,105090.0,105080.0,2.33761594]
["bitfinex-derivatives","BTCF0:USTF0",1750019224346,1.59351063,105090.0,105080.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1750019224549,1.49907431,105090.0,105080.0,1.0081]
["bitfinex-derivatives","BTCF0:USTF0",1750019224852,1.49907431,105090.0,105080.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1750019225052,1.59423537,105090.0,105080.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1750019225451,1.27821933,105090.0,105080.0,1.0081]
["bitfinex-derivatives","BTCF0:USTF0",1750019225750,1.59423537,105090.0,105080.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1750019226145,1.68896568,105090.0,105080.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1750019227145,1.68896568,105090.0,105080.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1750019227354,1.68896568,105090.0,105080.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1750019228155,1.37294964,105090.0,105080.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1750019228346,1.68896568,105090.0,105080.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1750019231250,1.67786568,105090.0,105080.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1750019234454,1.67786568,105090.0,105080.0,1.00846]
["bitfinex-derivatives","BTCF0:USTF0",1750019234756,0.1903174,105070.0,105060.0,1.68986764]
["bitfinex-derivatives","BTCF0:USTF0",1750019235052,0.71633344,105070.0,105060.0,2.66598764]
["bitfinex-derivatives","BTCF0:USTF0",1750019235258,0.82691871,105070.0,105060.0,2.66638764]
["bitfinex-derivatives","BTCF0:USTF0",1750019235756,0.83632505,105070.0,105060.0,2.66638764]
["bitfinex-derivatives","BTCF0:USTF0",1750019235959,0.83632505,105070.0,105060.0,2.66838764]
["bitfinex-derivatives","BTCF0:USTF0",1750019236254,0.93117282,105070.0,105060.0,2.66938764]
["bitfinex-derivatives","BTCF0:USTF0",1750019237957,0.61515678,105070.0,105060.0,2.69968764]
["bitfinex-derivatives","BTCF0:USTF0",1750019239755,0.93117282,105070.0,105060.0,2.69968764]
["bitfinex-derivatives","BTCF0:USTF0",1750019239957,0.68947546,105070.0,105060.0,2.69968764]
["bitfinex-derivatives","BTCF0:USTF0",1750019240564,1.0054915,105070.0,105060.0,2.69968764]
["bitfinex-derivatives","BTCF0:USTF0",1750019241161,0.68947546,105070.0,105060.0,2.69968764]
["bitfinex-derivatives","BTCF0:USTF0",1750019241357,1.0054915,105070.0,105060.0,2.7166416]
["bitfinex-derivatives","BTCF0:USTF0",1750019241658,0.91064373,105070.0,105060.0,2.69968764]
["bitfinex-derivatives","BTCF0:USTF0",1750019246862,1.11064373,105070.0,105060.0,2.69968764]
["bitfinex-derivatives","BTCF0:USTF0",1750019247165,0.79462769,105070.0,105060.0,2.69968764]
["bitfinex-derivatives","BTCF0:USTF0",1750019247463,1.11064373,105070.0,105060.0,2.69968764]
["bitfinex-derivatives","BTCF0:USTF0",1750019251458,1.2054915,105070.0,105060.0,2.69968764]
["bitfinex-derivatives","BTCF0:USTF0",1750019251967,0.88947546,105070.0,105060.0,2.69968764]
["bitfinex-derivatives","BTCF0:USTF0",1750019252160,1.2054915,105070.0,105060.0,2.69968764]
["bitfinex-derivatives","BTCF0:USTF0",1750019253262,1.2054915,105070.0,105060.0,1.72356764]
["bitfinex-derivatives","BTCF0:USTF0",1750019253458,1.2054915,105070.0,105060.0,2.69932764]
["bitfinex-derivatives","BTCF0:USTF0",1750019255171,1.2054915,105070.0,105060.0,1.72356764]
["bitfinex-derivatives","BTCF0:USTF0",1750019255469,1.2054915,105070.0,105060.0,2.69932764]
["bitfinex-derivatives","BTCF0:USTF0",1750019259271,1.2054915,105070.0,105060.0,2.3833116]
["bitfinex-derivatives","BTCF0:USTF0",1750019259471,1.2054915,105070.0,105060.0,2.69932764]
["bitfinex-derivatives","BTCF0:USTF0",1750019260772,1.2054915,105070.0,105060.0,2.50899604]
["bitfinex-derivatives","BTCF0:USTF0",1750019260967,1.2054915,105070.0,105060.0,1.4045]
["bitfinex-derivatives","BTCF0:USTF0",1750019261169,1.2054915,105070.0,105060.0,1.72051604]
["bitfinex-derivatives","BTCF0:USTF0",1750019261369,1.2054915,105070.0,105060.0,2.50883604]
["bitfinex-derivatives","BTCF0:USTF0",1750019262076,1.2054915,105070.0,105060.0,2.69917024]
["bitfinex-derivatives","BTCF0:USTF0",1750019262868,1.2054915,105070.0,105060.0,2.50883604]
["bitfinex-derivatives","BTCF0:USTF0",1750019263272,1.30067067,105070.0,105060.0,2.19282]
["bitfinex-derivatives","BTCF0:USTF0",1750019263466,1.30067067,105070.0,105060.0,2.19238]
["bitfinex-derivatives","BTCF0:USTF0",1750019263467,1.48017752,105070.0,105060.0,2.19238]
["bitfinex-derivatives","BTCF0:USTF0",1750019263670,1.34791434,105070.0,105060.0,2.19278]
["bitfinex-derivatives","BTCF0:USTF0",1750019263974,1.48017752,105070.0,105060.0,2.19278]
["bitfinex-derivatives","BTCF0:USTF0",1750019264571,1.84097752,105070.0,105060.0,1.0437]
["bitfinex-derivatives","BTCF0:USTF0",1750019264769,1.84097752,105070.0,105060.0,1.83198]
["bitfinex-derivatives","BTCF0:USTF0",1750019266177,1.84197752,105070.0,105060.0,1.82898]
["bitfinex-derivatives","BTCF0:USTF0",1750019268471,1.84197752,105070.0,105060.0,2.0193141]
["bitfinex-derivatives","BTCF0:USTF0",1750019269180,1.84197752,105070.0,105060.0,1.82898]
["bitfinex-derivatives","BTCF0:USTF0",1750019269580,1.84197752,105070.0,105060.0,1.82894]
["bitfinex-derivatives","BTCF0:USTF0",1750019270188,1.84197752,105070.0,105060.0,2.0192741]
["bitfinex-derivatives","BTCF0:USTF0",1750019272384,1.52596148,105070.0,105060.0,2.0192741]
["bitfinex-derivatives","BTCF0:USTF0",1750019272579,1.84197752,105070.0,105060.0,2.0192741]
["bitfinex-derivatives","BTCF0:USTF0",1750019272978,1.84197752,105070.0,105060.0,0.85342]
["bitfinex-derivatives","BTCF0:USTF0",1750019273180,1.80463645,105070.0,105060.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1750019273385,1.70971434,105070.0,105060.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1750019273587,1.84197752,105070.0,105060.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1750019274483,1.84197752,105070.0,105060.0,0.1775661]
["bitfinex-derivatives","BTCF0:USTF0",1750019274688,1.87417752,105070.0,105060.0,0.9657261]
["bitfinex-derivatives","BTCF0:USTF0",1750019275187,0.1903523,105050.0,105040.0,1.140418]
["bitfinex-derivatives","BTCF0:USTF0",1750019275391,0.50576358,105050.0,105040.0,2.43162277]
["bitfinex-derivatives","BTCF0:USTF0",1750019275587,0.56866358,105050.0,105040.0,2.43162277]
["bitfinex-derivatives","BTCF0:USTF0",1750019276387,0.56866358,105050.0,105040.0,2.43762277]
["bitfinex-derivatives","BTCF0:USTF0",1750019276892,0.76866358,105050.0,105040.0,2.43762277]
["bitfinex-derivatives","BTCF0:USTF0",1750019277696,1.08467962,105050.0,105040.0,2.46658277]
["bitfinex-derivatives","BTCF0:USTF0",1750019277900,0.76866358,105050.0,105040.0,2.46658277]
["bitfinex-derivatives","BTCF0:USTF0",1750019278092,0.67375484,105050.0,105040.0,2.46658277]
["bitfinex-derivatives","BTCF0:USTF0",1750019278397,0.74965837,105050.0,105040.0,2.46358277]
["bitfinex-derivatives","BTCF0:USTF0",1750019278602,0.74965837,105050.0,105040.0,2.46558277]
["bitfinex-derivatives","BTCF0:USTF0",1750019278996,0.74965837,105050.0,105040.0,1.67746277]
["bitfinex-derivatives","BTCF0:USTF0",1750019279300,0.74965837,105050.0,105040.0,2.46558277]
["bitfinex-derivatives","BTCF0:USTF0",1750019281805,0.74965837,105050.0,105040.0,2.82638277]
["bitfinex-derivatives","BTCF0:USTF0",1750019282305,0.74965837,105050.0,105040.0,2.84988277]
["bitfinex-derivatives","BTCF0:USTF0",1750019282698,0.71835837,105050.0,105040.0,2.84988277]
["bitfinex-derivatives","BTCF0:USTF0",1750019284402,0.71835837,105050.0,105040.0,1.87448277]
["bitfinex-derivatives","BTCF0:USTF0",1750019284599,0.71835837,105050.0,105040.0,2.84948277]
["bitfinex-derivatives","BTCF0:USTF0",1750019285897,0.71835837,105050.0,105040.0,3.14148277]
["bitfinex-derivatives","BTCF0:USTF0",1750019287205,0.74855837,105050.0,105040.0,3.14148277]
["bitfinex-derivatives","BTCF0:USTF0",1750019295110,0.74855837,105050.0,105040.0,3.11798277]
["bitfinex-derivatives","BTCF0:USTF0",1750019297207,0.74855837,105050.0,105040.0,2.14298277]
["bitfinex-derivatives","BTCF0:USTF0",1750019297506,0.74855837,105050.0,105040.0,3.11774277]
["bitfinex-derivatives","BTCF0:USTF0",1750019298113,0.74855837,105050.0,105040.0,3.08599404]
["bitfinex-derivatives","BTCF0:USTF0",1750019298317,0.74855837,105050.0,105040.0,2.11123404]
["bitfinex-derivatives","BTCF0:USTF0",1750019298510,0.74855837,105050.0,105040.0,3.08595404]
["bitfinex-derivatives","BTCF0:USTF0",1750019301709,0.74855837,105050.0,105040.0,1.9346265]
["bitfinex-derivatives","BTCF0:USTF0",1750019301901,0.98867088,105050.0,105040.0,1.5262496]
["bitfinex-derivatives","BTCF0:USTF0",1750019302106,1.18613287,105050.0,105040.0,2.62990564]
["bitfinex-derivatives","BTCF0:USTF0",1750019302306,1.21933287,105050.0,105040.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1750019302510,1.21933287,105050.0,105040.0,1.83192]
["bitfinex-derivatives","BTCF0:USTF0",1750019303111,1.21933287,105050.0,105040.0,1.83152]
["bitfinex-derivatives","BTCF0:USTF0",1750019303312,1.21933287,105050.0,105040.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1750019303613,1.8078837,105050.0,105040.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1750019303915,1.67562052,105050.0,105040.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1750019304111,1.67562052,105050.0,105040.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1750019304502,1.67562052,105050.0,105040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750019304708,1.67562052,105050.0,105040.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1750019305008,1.67562052,105050.0,105040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750019305209,1.16920719,105050.0,105040.0,1.48138514]
["bitfinex-derivatives","BTCF0:USTF0",1750019305510,1.16920719,105050.0,105040.0,1.5261691]
["bitfinex-derivatives","BTCF0:USTF0",1750019305511,1.09122323,105050.0,105040.0,1.5261691]
["bitfinex-derivatives","BTCF0:USTF0",1750019305710,1.09122323,105050.0,105040.0,1.87428514]
["bitfinex-derivatives","BTCF0:USTF0",1750019307011,0.77520719,105050.0,105040.0,1.87428514]
["bitfinex-derivatives","BTCF0:USTF0",1750019307216,1.09122323,105050.0,105040.0,1.87428514]
["bitfinex-derivatives","BTCF0:USTF0",1750019307817,1.18607344,105050.0,105040.0,1.87428514]
["bitfinex-derivatives","BTCF0:USTF0",1750019310319,1.18607344,105050.0,105040.0,1.88912555]
["bitfinex-derivatives","BTCF0:USTF0",1750019310816,1.18607344,105050.0,105040.0,1.87428514]
["bitfinex-derivatives","BTCF0:USTF0",1750019311519,1.18607344,105050.0,105040.0,1.88912555]
["bitfinex-derivatives","BTCF0:USTF0",1750019311718,1.18607344,105050.0,105040.0,1.87428514]
["bitfinex-derivatives","BTCF0:USTF0",1750019311922,1.18607344,105050.0,105040.0,1.88912555]
["bitfinex-derivatives","BTCF0:USTF0",1750019312316,1.18607344,105050.0,105040.0,1.87428514]
["bitfinex-derivatives","BTCF0:USTF0",1750019312822,0.8700574,105050.0,105040.0,1.87428514]
["bitfinex-derivatives","BTCF0:USTF0",1750019313023,0.8700574,105050.0,105040.0,1.88912518]
["bitfinex-derivatives","BTCF0:USTF0",1750019313217,0.8700574,105050.0,105040.0,1.88912541]
["bitfinex-derivatives","BTCF0:USTF0",1750019313516,0.8700574,105050.0,105040.0,2.71176541]
["bitfinex-derivatives","BTCF0:USTF0",1750019313720,0.8700574,105050.0,105040.0,2.69692514]
["bitfinex-derivatives","BTCF0:USTF0",1750019313915,0.8700574,105050.0,105040.0,2.71176542]
["bitfinex-derivatives","BTCF0:USTF0",1750019314118,0.8700574,105050.0,105040.0,2.69692514]
["bitfinex-derivatives","BTCF0:USTF0",1750019314321,0.8700574,105050.0,105040.0,2.71169731]
["bitfinex-derivatives","BTCF0:USTF0",1750019314624,0.8700574,105050.0,105040.0,2.71173731]
["bitfinex-derivatives","BTCF0:USTF0",1750019316017,0.8700574,105050.0,105040.0,2.69696514]
["bitfinex-derivatives","BTCF0:USTF0",1750019316222,0.8700574,105050.0,105040.0,2.71173731]
["bitfinex-derivatives","BTCF0:USTF0",1750019317016,0.8700574,105050.0,105040.0,2.69696514]
["bitfinex-derivatives","BTCF0:USTF0",1750019318322,0.8700574,105050.0,105040.0,1.72268514]
["bitfinex-derivatives","BTCF0:USTF0",1750019318524,0.8700574,105050.0,105040.0,2.69688514]
["bitfinex-derivatives","BTCF0:USTF0",1750019319026,1.18607344,105050.0,105040.0,2.69688514]
["bitfinex-derivatives","BTCF0:USTF0",1750019319224,0.8700574,105050.0,105040.0,2.69688514]
["bitfinex-derivatives","BTCF0:USTF0",1750019327527,0.8700574,105050.0,105040.0,1.72268514]
["bitfinex-derivatives","BTCF0:USTF0",1750019327829,0.8700574,105050.0,105040.0,2.69676514]
["bitfinex-derivatives","BTCF0:USTF0",1750019328127,1.16707692,105050.0,105040.0,2.33592544]
["bitfinex-derivatives","BTCF0:USTF0",1750019329222,1.16707692,105050.0,105040.0,2.33588544]
["bitfinex-derivatives","BTCF0:USTF0",1750019329423,1.16707692,105050.0,105040.0,1.36188544]
["bitfinex-derivatives","BTCF0:USTF0",1750019329626,1.16707692,105050.0,105040.0,2.33588544]
["bitfinex-derivatives","BTCF0:USTF0",1750019330232,1.16707692,105050.0,105040.0,1.36188544]
["bitfinex-derivatives","BTCF0:USTF0",1750019330531,1.16707692,105050.0,105040.0,2.33588544]
["bitfinex-derivatives","BTCF0:USTF0",1750019330732,1.16707692,105050.0,105040.0,1.36188544]
["bitfinex-derivatives","BTCF0:USTF0",1750019330933,1.16707692,105050.0,105040.0,2.33588544]
["bitfinex-derivatives","BTCF0:USTF0",1750019332135,1.16707692,105050.0,105040.0,1.36188544]
["bitfinex-derivatives","BTCF0:USTF0",1750019332433,1.09122323,105050.0,105040.0,2.33588544]
["bitfinex-derivatives","BTCF0:USTF0",1750019336234,1.18611891,105050.0,105040.0,2.33588544]
["bitfinex-derivatives","BTCF0:USTF0",1750019340233,0.87010287,105050.0,105040.0,2.33588544]
["bitfinex-derivatives","BTCF0:USTF0",1750019340437,1.18611891,105050.0,105040.0,2.33588544]
["bitfinex-derivatives","BTCF0:USTF0",1750019340736,0.87010287,105050.0,105040.0,2.33588544]
["bitfinex-derivatives","BTCF0:USTF0",1750019340939,1.18611891,105050.0,105040.0,2.33588544]
["bitfinex-derivatives","BTCF0:USTF0",1750019342632,0.87010287,105050.0,105040.0,2.33588544]
["bitfinex-derivatives","BTCF0:USTF0",1750019342939,1.18611891,105050.0,105040.0,2.33588544]
["bitfinex-derivatives","BTCF0:USTF0",1750019343535,1.18611891,105050.0,105040.0,1.36188544]
["bitfinex-derivatives","BTCF0:USTF0",1750019343737,1.18611891,105050.0,105040.0,2.33536544]
["bitfinex-derivatives","BTCF0:USTF0",1750019344340,1.18611891,105050.0,105040.0,1.36188544]
["bitfinex-derivatives","BTCF0:USTF0",1750019344533,0.87010287,105050.0,105040.0,2.33536544]
["bitfinex-derivatives","BTCF0:USTF0",1750019344732,0.77520719,105050.0,105040.0,2.33536544]
["bitfinex-derivatives","BTCF0:USTF0",1750019347148,1.09122323,105050.0,105040.0,2.33536544]
["bitfinex-derivatives","BTCF0:USTF0",1750019347446,0.77520719,105050.0,105040.0,2.33536544]
["bitfinex-derivatives","BTCF0:USTF0",1750019347644,1.09122323,105050.0,105040.0,2.33536544]
["bitfinex-derivatives","BTCF0:USTF0",1750019348849,1.09122323,105050.0,105040.0,1.36188544]
["bitfinex-derivatives","BTCF0:USTF0",1750019349041,1.09122323,105050.0,105040.0,2.33528544]
["bitfinex-derivatives","BTCF0:USTF0",1750019349240,1.09122323,105050.0,105040.0,2.69608544]
["bitfinex-derivatives","BTCF0:USTF0",1750019349545,1.18612954,105050.0,105040.0,2.69608544]
["bitfinex-derivatives","BTCF0:USTF0",1750019355352,1.09122323,105050.0,105040.0,2.69608544]
["bitfinex-derivatives","BTCF0:USTF0",1750019355950,1.18613609,105050.0,105040.0,2.69608544]
["bitfinex-derivatives","BTCF0:USTF0",1750019357645,1.09122323,105050.0,105040.0,2.69608544]
["bitfinex-derivatives","BTCF0:USTF0",1750019358149,1.22348641,105050.0,105040.0,2.69608544]
["bitfinex-derivatives","BTCF0:USTF0",1750019358451,1.22348641,105050.0,105040.0,1.72268544]
["bitfinex-derivatives","BTCF0:USTF0",1750019358748,1.22348641,105050.0,105040.0,2.69592544]
["bitfinex-derivatives","BTCF0:USTF0",1750019359252,0.77520719,105050.0,105040.0,2.69592544]
["bitfinex-derivatives","BTCF0:USTF0",1750019359454,1.09122323,105050.0,105040.0,2.69592544]
["bitfinex-derivatives","BTCF0:USTF0",1750019359652,1.09122323,105050.0,105040.0,2.3799094]
["bitfinex-derivatives","BTCF0:USTF0",1750019359952,1.09122323,105050.0,105040.0,2.69592544]
["bitfinex-derivatives","BTCF0:USTF0",1750019360754,0.77520719,105050.0,105040.0,2.69592544]
["bitfinex-derivatives","BTCF0:USTF0",1750019361851,0.77520719,105050.0,105040.0,1.87292544]
["bitfinex-derivatives","BTCF0:USTF0",1750019362352,1.09122323,105050.0,105040.0,1.87292544]
["bitfinex-derivatives","BTCF0:USTF0",1750019364558,0.77520719,105050.0,105040.0,1.87292544]
["bitfinex-derivatives","BTCF0:USTF0",1750019364758,1.09122323,105050.0,105040.0,1.87292544]
["bitfinex-derivatives","BTCF0:USTF0",1750019365156,1.18612213,105050.0,105040.0,1.87292544]
["bitfinex-derivatives","BTCF0:USTF0",1750019371965,1.09122323,105050.0,105040.0,1.5569094]
["bitfinex-derivatives","BTCF0:USTF0",1750019372153,1.09122323,105050.0,105040.0,1.87292544]
["bitfinex-derivatives","BTCF0:USTF0",1750019373464,1.09122323,105050.0,105040.0,1.87264544]
["bitfinex-derivatives","BTCF0:USTF0",1750019374361,1.09122323,105050.0,105040.0,0.89968544]
["bitfinex-derivatives","BTCF0:USTF0",1750019374666,1.09122323,105050.0,105040.0,1.68195604]
["bitfinex-derivatives","BTCF0:USTF0",1750019374857,1.09122323,105050.0,105040.0,1.32115604]
["bitfinex-derivatives","BTCF0:USTF0",1750019375061,1.18612213,105050.0,105040.0,1.32115604]
["bitfinex-derivatives","BTCF0:USTF0",1750019376068,1.18612213,105050.0,105040.0,1.51152514]
["bitfinex-derivatives","BTCF0:USTF0",1750019378469,1.18612213,105050.0,105040.0,1.32115604]
["bitfinex-derivatives","BTCF0:USTF0",1750019378664,1.18612213,105050.0,105040.0,1.51152504]
["bitfinex-derivatives","BTCF0:USTF0",1750019379071,1.18612213,105050.0,105040.0,1.32115604]
["bitfinex-derivatives","BTCF0:USTF0",1750019381470,1.18612213,105050.0,105040.0,1.00514]
["bitfinex-derivatives","BTCF0:USTF0",1750019382072,1.18612213,105050.0,105040.0,1.32115604]
["bitfinex-derivatives","BTCF0:USTF0",1750019383370,1.18612213,105050.0,105040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750019383575,1.18612213,105050.0,105040.0,1.32099604]
["bitfinex-derivatives","BTCF0:USTF0",1750019384770,0.61795469,105050.0,105040.0,0.89968484]
["bitfinex-derivatives","BTCF0:USTF0",1750019385074,0.71340639,105050.0,105040.0,1.92832484]
["bitfinex-derivatives","BTCF0:USTF0",1750019385768,0.52305579,105050.0,105040.0,1.92832484]
["bitfinex-derivatives","BTCF0:USTF0",1750019385968,0.42050254,105050.0,105040.0,1.92832484]
["bitfinex-derivatives","BTCF0:USTF0",1750019386161,0.49633471,105050.0,105040.0,1.92832484]
["bitfinex-derivatives","BTCF0:USTF0",1750019386369,0.68668531,105050.0,105040.0,1.92832484]
["bitfinex-derivatives","BTCF0:USTF0",1750019386667,0.46668531,105050.0,105040.0,1.92832484]
["bitfinex-derivatives","BTCF0:USTF0",1750019387268,0.27633471,105050.0,105040.0,1.9454657]
["bitfinex-derivatives","BTCF0:USTF0",1750019388474,0.46668531,105050.0,105040.0,1.9454657]
["bitfinex-derivatives","BTCF0:USTF0",1750019389476,0.46668531,105050.0,105040.0,2.22032484]
["bitfinex-derivatives","BTCF0:USTF0",1750019389873,0.46668531,105050.0,105040.0,1.24788484]
["bitfinex-derivatives","BTCF0:USTF0",1750019390068,0.46668531,105050.0,105040.0,2.22016484]
["bitfinex-derivatives","BTCF0:USTF0",1750019391070,0.46668531,105050.0,105040.0,1.24788484]
["bitfinex-derivatives","BTCF0:USTF0",1750019391071,0.27633471,105050.0,105040.0,1.24788484]
["bitfinex-derivatives","BTCF0:USTF0",1750019391271,0.20050254,105050.0,105040.0,2.63138087]
["bitfinex-derivatives","BTCF0:USTF0",1750019391475,0.19710254,105050.0,105040.0,2.33938087]
["bitfinex-derivatives","BTCF0:USTF0",1750019391779,0.00014275,105060.0,105050.0,0.1903509]
["bitfinex-derivatives","BTCF0:USTF0",1750019391971,0.3387409,105070.0,105060.0,0.1903328]
["bitfinex-derivatives","BTCF0:USTF0",1750019392181,0.4887409,105070.0,105060.0,2.24256488]
["bitfinex-derivatives","BTCF0:USTF0",1750019392478,0.40659473,105070.0,105060.0,2.35515388]
["bitfinex-derivatives","BTCF0:USTF0",1750019392677,0.07257863,105070.0,105060.0,2.35515388]
["bitfinex-derivatives","BTCF0:USTF0",1750019392871,0.47271722,105080.0,105070.0,0.1903144]
["bitfinex-derivatives","BTCF0:USTF0",1750019393074,0.68271722,105080.0,105070.0,1.75440425]
["bitfinex-derivatives","BTCF0:USTF0",1750019393272,0.63513922,105080.0,105070.0,1.75440425]
["bitfinex-derivatives","BTCF0:USTF0",1750019393777,0.58756232,105080.0,105070.0,1.75440425]
["bitfinex-derivatives","BTCF0:USTF0",1750019393976,0.53998702,105080.0,105070.0,1.75440425]
["bitfinex-derivatives","BTCF0:USTF0",1750019394475,0.34967492,105080.0,105070.0,1.75440425]
["bitfinex-derivatives","BTCF0:USTF0",1750019394680,0.53997142,105080.0,105070.0,1.75440425]
["bitfinex-derivatives","BTCF0:USTF0",1750019395177,0.21014275,105080.0,105070.0,1.75440425]
["bitfinex-derivatives","BTCF0:USTF0",1750019395575,0.21714275,105080.0,105070.0,1.75440425]
["bitfinex-derivatives","BTCF0:USTF0",1750019395777,0.41714275,105080.0,105070.0,1.75440425]
["bitfinex-derivatives","BTCF0:USTF0",1750019396171,0.20414275,105080.0,105070.0,1.84957225]
["bitfinex-derivatives","BTCF0:USTF0",1750019396377,0.20614275,105080.0,105070.0,1.84957225]
["bitfinex-derivatives","BTCF0:USTF0",1750019396779,0.20614275,105080.0,105070.0,2.41558829]
["bitfinex-derivatives","BTCF0:USTF0",1750019397179,0.20214275,105080.0,105070.0,2.41558829]
["bitfinex-derivatives","BTCF0:USTF0",1750019397376,0.20414275,105080.0,105070.0,2.41558829]
["bitfinex-derivatives","BTCF0:USTF0",1750019397773,0.20414275,105080.0,105070.0,1.84957225]
["bitfinex-derivatives","BTCF0:USTF0",1750019397972,0.20414275,105080.0,105070.0,1.75440425]
["bitfinex-derivatives","BTCF0:USTF0",1750019398173,0.20214275,105080.0,105070.0,2.72636425]
["bitfinex-derivatives","BTCF0:USTF0",1750019398370,0.20214275,105080.0,105070.0,1.43838821]
["bitfinex-derivatives","BTCF0:USTF0",1750019398574,0.39243925,105080.0,105070.0,2.72632425]
["bitfinex-derivatives","BTCF0:USTF0",1750019398768,0.45633925,105080.0,105070.0,1.40728821]
["bitfinex-derivatives","BTCF0:USTF0",1750019398972,0.45433925,105080.0,105070.0,1.90978425]
["bitfinex-derivatives","BTCF0:USTF0",1750019399173,0.47433925,105080.0,105070.0,2.69562425]
["bitfinex-derivatives","BTCF0:USTF0",1750019399578,0.89568933,105080.0,105070.0,1.72370425]
["bitfinex-derivatives","BTCF0:USTF0",1750019400079,1.0045215,105080.0,105070.0,2.66272425]
["bitfinex-derivatives","BTCF0:USTF0",1750019400284,1.1945215,105080.0,105070.0,2.66312425]
["bitfinex-derivatives","BTCF0:USTF0",1750019400468,1.1945215,105080.0,105070.0,2.66272425]
["bitfinex-derivatives","BTCF0:USTF0",1750019400671,1.1945215,105080.0,105070.0,2.66312425]
["bitfinex-derivatives","BTCF0:USTF0",1750019400881,0.87850546,105080.0,105070.0,1.37518821]
["bitfinex-derivatives","BTCF0:USTF0",1750019401180,1.44443393,105080.0,105070.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750019401373,1.53960404,105080.0,105070.0,0.97263381]
["bitfinex-derivatives","BTCF0:USTF0",1750019401683,1.63750294,105080.0,105070.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750019401884,0.1903145,105070.0,105060.0,0.190332]
["bitfinex-derivatives","BTCF0:USTF0",1750019402180,0.5085421,105070.0,105060.0,1.984932]
["bitfinex-derivatives","BTCF0:USTF0",1750019402976,0.5085421,105070.0,105060.0,1.984972]
["bitfinex-derivatives","BTCF0:USTF0",1750019403275,0.5085421,105070.0,105060.0,1.984932]
["bitfinex-derivatives","BTCF0:USTF0",1750019403784,0.1903327,105060.0,105050.0,1.02551037]
["bitfinex-derivatives","BTCF0:USTF0",1750019403972,0.29788188,105060.0,105050.0,2.63403037]
["bitfinex-derivatives","BTCF0:USTF0",1750019404280,0.29788188,105060.0,105050.0,3.11211037]
["bitfinex-derivatives","BTCF0:USTF0",1750019404681,0.29788188,105060.0,105050.0,3.11187037]
["bitfinex-derivatives","BTCF0:USTF0",1750019405077,0.32828188,105060.0,105050.0,3.06428327]
["bitfinex-derivatives","BTCF0:USTF0",1750019405279,0.32828188,105060.0,105050.0,3.04748345]
["bitfinex-derivatives","BTCF0:USTF0",1750019406769,0.43710542,105060.0,105050.0,3.04748345]
["bitfinex-derivatives","BTCF0:USTF0",1750019406973,0.46880542,105060.0,105050.0,3.04748345]
["bitfinex-derivatives","BTCF0:USTF0",1750019407881,0.39325624,105060.0,105050.0,3.04748345]
["bitfinex-derivatives","BTCF0:USTF0",1750019411777,0.59325624,105060.0,105050.0,3.04748345]
["bitfinex-derivatives","BTCF0:USTF0",1750019411973,0.80325624,105060.0,105050.0,3.04748345]
["bitfinex-derivatives","BTCF0:USTF0",1750019413483,0.80325624,105060.0,105050.0,3.04740345]
["bitfinex-derivatives","BTCF0:USTF0",1750019415688,0.87880542,105060.0,105050.0,3.04740345]
["bitfinex-derivatives","BTCF0:USTF0",1750019416583,0.80325624,105060.0,105050.0,3.04740345]
["bitfinex-derivatives","BTCF0:USTF0",1750019417889,0.87880542,105060.0,105050.0,3.04740345]
["bitfinex-derivatives","BTCF0:USTF0",1750019418389,0.87880542,105060.0,105050.0,3.04736345]
["bitfinex-derivatives","BTCF0:USTF0",1750019419590,0.87880542,105060.0,105050.0,2.76640281]
["bitfinex-derivatives","BTCF0:USTF0",1750019419792,0.87880542,105060.0,105050.0,3.04736345]
["bitfinex-derivatives","BTCF0:USTF0",1750019420482,0.87880542,105060.0,105050.0,2.26172345]
["bitfinex-derivatives","BTCF0:USTF0",1750019420686,0.87880542,105060.0,105050.0,1.85248991]
["bitfinex-derivatives","BTCF0:USTF0",1750019420987,0.87894912,105060.0,105050.0,2.63850461]
["bitfinex-derivatives","BTCF0:USTF0",1750019421194,0.80325624,105060.0,105050.0,2.63850461]
["bitfinex-derivatives","BTCF0:USTF0",1750019421393,0.80325624,105060.0,105050.0,2.44815381]
["bitfinex-derivatives","BTCF0:USTF0",1750019421594,0.80325624,105060.0,105050.0,2.63850461]
["bitfinex-derivatives","BTCF0:USTF0",1750019421892,0.80325624,105060.0,105050.0,1.47671381]
["bitfinex-derivatives","BTCF0:USTF0",1750019422085,0.80325624,105060.0,105050.0,2.44815381]
["bitfinex-derivatives","BTCF0:USTF0",1750019422281,0.80325624,105060.0,105050.0,2.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1750019422490,0.87894274,105060.0,105050.0,2.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1750019424795,1.19514846,105060.0,105050.0,2.95471043]
["bitfinex-derivatives","BTCF0:USTF0",1750019425096,1.19514846,105060.0,105050.0,2.47235953]
["bitfinex-derivatives","BTCF0:USTF0",1750019425498,1.19514846,105060.0,105050.0,2.47231953]
["bitfinex-derivatives","BTCF0:USTF0",1750019425692,1.11946196,105060.0,105050.0,2.11151953]
["bitfinex-derivatives","BTCF0:USTF0",1750019426894,1.11946196,105060.0,105050.0,1.14011953]
["bitfinex-derivatives","BTCF0:USTF0",1750019427090,1.11946196,105060.0,105050.0,2.11151953]
["bitfinex-derivatives","BTCF0:USTF0",1750019428297,1.21436086,105060.0,105050.0,2.11151953]
["bitfinex-derivatives","BTCF0:USTF0",1750019429895,1.21436086,105060.0,105050.0,1.14011953]
["bitfinex-derivatives","BTCF0:USTF0",1750019430095,1.57516086,105060.0,105050.0,1.79531381]
["bitfinex-derivatives","BTCF0:USTF0",1750019430295,1.57516086,105060.0,105050.0,0.97255381]
["bitfinex-derivatives","BTCF0:USTF0",1750019430692,1.57516086,105060.0,105050.0,0.97215381]
["bitfinex-derivatives","BTCF0:USTF0",1750019430893,1.25895514,105060.0,105050.0,0.97255381]
["bitfinex-derivatives","BTCF0:USTF0",1750019431201,1.57516086,105060.0,105050.0,0.97255381]
["bitfinex-derivatives","BTCF0:USTF0",1750019434498,1.57516086,105060.0,105050.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750019434700,1.57516086,105060.0,105050.0,0.97255381]
["bitfinex-derivatives","BTCF0:USTF0",1750019435294,1.57516086,105060.0,105050.0,1.28875953]
["bitfinex-derivatives","BTCF0:USTF0",1750019435893,1.57516086,105060.0,105050.0,0.97255381]
["bitfinex-derivatives","BTCF0:USTF0",1750019436099,1.57516086,105060.0,105050.0,1.28875953]
["bitfinex-derivatives","BTCF0:USTF0",1750019438004,1.48026196,105060.0,105050.0,1.28875953]
["bitfinex-derivatives","BTCF0:USTF0",1750019438208,1.48026196,105060.0,105050.0,0.97255381]
["bitfinex-derivatives","BTCF0:USTF0",1750019439299,1.57506336,105060.0,105050.0,0.97255381]
["bitfinex-derivatives","BTCF0:USTF0",1750019440100,1.25885764,105060.0,105050.0,1.32035953]
["bitfinex-derivatives","BTCF0:USTF0",1750019440402,1.57506336,105060.0,105050.0,1.32035953]
["bitfinex-derivatives","BTCF0:USTF0",1750019444410,1.48026196,105060.0,105050.0,1.32035953]
["bitfinex-derivatives","BTCF0:USTF0",1750019445098,1.48026196,105060.0,105050.0,1.00415381]
["bitfinex-derivatives","BTCF0:USTF0",1750019445306,1.48026196,105060.0,105050.0,1.32035953]
["bitfinex-derivatives","BTCF0:USTF0",1750019446701,1.57512567,105060.0,105050.0,1.32035953]
["bitfinex-derivatives","BTCF0:USTF0",1750019447203,1.57512567,105060.0,105050.0,0.21863381]
["bitfinex-derivatives","BTCF0:USTF0",1750019447398,1.57512567,105060.0,105050.0,1.00359381]
["bitfinex-derivatives","BTCF0:USTF0",1750019447613,1.57512567,105060.0,105050.0,1.00399381]
["bitfinex-derivatives","BTCF0:USTF0",1750019448115,1.48026196,105060.0,105050.0,1.00399381]
["bitfinex-derivatives","BTCF0:USTF0",1750019448416,1.48026196,105060.0,105050.0,0.03275381]
["bitfinex-derivatives","BTCF0:USTF0",1750019448607,1.48026196,105060.0,105050.0,1.00379381]
["bitfinex-derivatives","BTCF0:USTF0",1750019449813,1.61252514,105060.0,105050.0,1.00379381]
["bitfinex-derivatives","BTCF0:USTF0",1750019450114,1.29631942,105060.0,105050.0,1.00379381]
["bitfinex-derivatives","BTCF0:USTF0",1750019450316,1.61252514,105060.0,105050.0,1.00379381]
["bitfinex-derivatives","BTCF0:USTF0",1750019450519,1.61252514,105060.0,105050.0,1.31999953]
["bitfinex-derivatives","BTCF0:USTF0",1750019450813,1.61252514,105060.0,105050.0,1.00379381]
["bitfinex-derivatives","BTCF0:USTF0",1750019451112,1.61252514,105060.0,105050.0,0.03275381]
["bitfinex-derivatives","BTCF0:USTF0",1750019451415,2.0398657,105060.0,105050.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750019451611,1.30789108,105060.0,105050.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750019451811,2.03549075,105060.0,105050.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750019452011,2.16775393,105060.0,105050.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750019452314,1.53534249,105060.0,105050.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750019452515,2.16775393,105060.0,105050.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750019452913,2.17075393,105060.0,105050.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750019462024,2.17075393,105060.0,105050.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750019462225,1.53834249,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750019462418,2.17075393,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750019464232,2.03849075,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750019465221,2.03849075,105060.0,105040.0,0.03094275]
["bitfinex-derivatives","BTCF0:USTF0",1750019465427,0.1903862,105030.0,105020.0,0.5218172]
["bitfinex-derivatives","BTCF0:USTF0",1750019465627,0.74659192,105030.0,105020.0,0.70032292]
["bitfinex-derivatives","BTCF0:USTF0",1750019465828,0.89190513,105030.0,105020.0,0.70032292]
["bitfinex-derivatives","BTCF0:USTF0",1750019466022,0.89265894,105030.0,105020.0,0.51432292]
["bitfinex-derivatives","BTCF0:USTF0",1750019466223,0.89265894,105030.0,105020.0,0.70072292]
["bitfinex-derivatives","BTCF0:USTF0",1750019466622,0.89265894,105030.0,105020.0,0.70472292]
["bitfinex-derivatives","BTCF0:USTF0",1750019467133,0.57645322,105030.0,105020.0,0.3885172]
["bitfinex-derivatives","BTCF0:USTF0",1750019467326,0.89265894,105030.0,105020.0,0.51872292]
["bitfinex-derivatives","BTCF0:USTF0",1750019467525,0.89265894,105030.0,105020.0,0.3881172]
["bitfinex-derivatives","BTCF0:USTF0",1750019467726,0.89265894,105030.0,105020.0,0.70472292]
["bitfinex-derivatives","BTCF0:USTF0",1750019467924,0.89265894,105030.0,105020.0,0.70772292]
["bitfinex-derivatives","BTCF0:USTF0",1750019468226,0.89265894,105030.0,105020.0,0.72245192]
["bitfinex-derivatives","BTCF0:USTF0",1750019468430,0.89265894,105030.0,105020.0,1.54145192]
["bitfinex-derivatives","BTCF0:USTF0",1750019468626,0.89265894,105030.0,105020.0,1.2252462]
["bitfinex-derivatives","BTCF0:USTF0",1750019468827,0.89265894,105030.0,105020.0,0.55412292]
["bitfinex-derivatives","BTCF0:USTF0",1750019469130,0.89265894,105030.0,105020.0,1.2383355]
["bitfinex-derivatives","BTCF0:USTF0",1750019469333,1.25345894,105030.0,105020.0,0.76807095]
["bitfinex-derivatives","BTCF0:USTF0",1750019469533,1.25345894,105030.0,105020.0,1.52660292]
["bitfinex-derivatives","BTCF0:USTF0",1750019469733,1.25345894,105030.0,105020.0,1.5413552]
["bitfinex-derivatives","BTCF0:USTF0",1750019469930,1.25345894,105030.0,105020.0,1.54135523]
["bitfinex-derivatives","BTCF0:USTF0",1750019470731,1.25345894,105030.0,105020.0,1.52660292]
["bitfinex-derivatives","BTCF0:USTF0",1750019470935,1.25345894,105030.0,105020.0,1.54135523]
["bitfinex-derivatives","BTCF0:USTF0",1750019471133,1.25345894,105030.0,105020.0,1.52660292]
["bitfinex-derivatives","BTCF0:USTF0",1750019471534,0.89265894,105030.0,105020.0,0.75487524]
["bitfinex-derivatives","BTCF0:USTF0",1750019471831,1.09265894,105030.0,105020.0,0.75487502]
["bitfinex-derivatives","BTCF0:USTF0",1750019472035,1.09265894,105030.0,105020.0,0.75487507]
["bitfinex-derivatives","BTCF0:USTF0",1750019472431,1.09265894,105030.0,105020.0,0.74012292]
["bitfinex-derivatives","BTCF0:USTF0",1750019472828,1.09265894,105030.0,105020.0,0.75487507]
["bitfinex-derivatives","BTCF0:USTF0",1750019473029,1.09265894,105030.0,105020.0,0.4239172]
["bitfinex-derivatives","BTCF0:USTF0",1750019473223,1.09265894,105030.0,105020.0,0.74012292]
["bitfinex-derivatives","BTCF0:USTF0",1750019473431,1.09265894,105030.0,105020.0,0.56899989]
["bitfinex-derivatives","BTCF0:USTF0",1750019473736,1.09265894,105030.0,105020.0,0.74016292]
["bitfinex-derivatives","BTCF0:USTF0",1750019473934,1.18728797,105030.0,105020.0,0.74016292]
["bitfinex-derivatives","BTCF0:USTF0",1750019474143,1.18728797,105030.0,105020.0,0.75503989]
["bitfinex-derivatives","BTCF0:USTF0",1750019474330,1.18728797,105030.0,105020.0,0.43883417]
["bitfinex-derivatives","BTCF0:USTF0",1750019474531,1.18728797,105030.0,105020.0,0.75503992]
["bitfinex-derivatives","BTCF0:USTF0",1750019474833,1.18728797,105030.0,105020.0,0.75503993]
["bitfinex-derivatives","BTCF0:USTF0",1750019475235,0.87108225,105030.0,105020.0,0.25279421]
["bitfinex-derivatives","BTCF0:USTF0",1750019475537,1.18728797,105030.0,105020.0,0.4239572]
["bitfinex-derivatives","BTCF0:USTF0",1750019475734,1.18728797,105030.0,105020.0,0.75503994]
["bitfinex-derivatives","BTCF0:USTF0",1750019476038,1.18728797,105030.0,105020.0,0.75498842]
["bitfinex-derivatives","BTCF0:USTF0",1750019476240,0.87108225,105030.0,105020.0,0.75498843]
["bitfinex-derivatives","BTCF0:USTF0",1750019476429,0.80608225,105030.0,105020.0,1.12015273]
["bitfinex-derivatives","BTCF0:USTF0",1750019476628,0.80608225,105030.0,105020.0,1.25696271]
["bitfinex-derivatives","BTCF0:USTF0",1750019476834,0.80608225,105030.0,105020.0,2.12435172]
["bitfinex-derivatives","BTCF0:USTF0",1750019477034,0.80608225,105030.0,105020.0,1.74874722]
["bitfinex-derivatives","BTCF0:USTF0",1750019477242,0.80608225,105030.0,105020.0,1.7635518]
["bitfinex-derivatives","BTCF0:USTF0",1750019477535,0.80608225,105030.0,105020.0,1.55834292]
["bitfinex-derivatives","BTCF0:USTF0",1750019477736,0.80608225,105030.0,105020.0,1.5731476]
["bitfinex-derivatives","BTCF0:USTF0",1750019477939,0.80608225,105030.0,105020.0,0.78983197]
["bitfinex-derivatives","BTCF0:USTF0",1750019478141,0.80608225,105030.0,105020.0,1.76359197]
["bitfinex-derivatives","BTCF0:USTF0",1750019478336,0.80608225,105030.0,105020.0,0.77502722]
["bitfinex-derivatives","BTCF0:USTF0",1750019478537,0.80608225,105030.0,105020.0,1.76355197]
["bitfinex-derivatives","BTCF0:USTF0",1750019479242,0.80608225,105030.0,105020.0,2.10954722]
["bitfinex-derivatives","BTCF0:USTF0",1750019479539,0.80608225,105030.0,105020.0,2.12435188]
["bitfinex-derivatives","BTCF0:USTF0",1750019479741,0.80608225,105030.0,105020.0,2.14905188]
["bitfinex-derivatives","BTCF0:USTF0",1750019480138,0.80608225,105030.0,105020.0,2.14905168]
["bitfinex-derivatives","BTCF0:USTF0",1750019480333,0.80608225,105030.0,105020.0,1.64245775]
["bitfinex-derivatives","BTCF0:USTF0",1750019480634,0.80608225,105030.0,105020.0,1.94384292]
["bitfinex-derivatives","BTCF0:USTF0",1750019481342,0.80608225,105030.0,105020.0,2.44106801]
["bitfinex-derivatives","BTCF0:USTF0",1750019481744,0.80608225,105030.0,105020.0,2.12486229]
["bitfinex-derivatives","BTCF0:USTF0",1750019481943,0.80608225,105030.0,105020.0,2.44106801]
["bitfinex-derivatives","BTCF0:USTF0",1750019482736,0.80608225,105030.0,105020.0,2.12486221]
["bitfinex-derivatives","BTCF0:USTF0",1750019482939,0.80608225,105030.0,105020.0,2.44106793]
["bitfinex-derivatives","BTCF0:USTF0",1750019483243,0.80608225,105030.0,105020.0,2.44106792]
["bitfinex-derivatives","BTCF0:USTF0",1750019483640,0.80608225,105030.0,105020.0,2.42624722]
["bitfinex-derivatives","BTCF0:USTF0",1750019483839,0.80608225,105030.0,105020.0,2.44106792]
["bitfinex-derivatives","BTCF0:USTF0",1750019484345,0.80608225,105030.0,105020.0,2.1100415]
["bitfinex-derivatives","BTCF0:USTF0",1750019484546,0.80608225,105030.0,105020.0,2.44106792]
["bitfinex-derivatives","BTCF0:USTF0",1750019485140,0.80608225,105030.0,105020.0,2.42624722]
["bitfinex-derivatives","BTCF0:USTF0",1750019485342,0.80608225,105030.0,105020.0,2.44106792]
["bitfinex-derivatives","BTCF0:USTF0",1750019485743,0.86978225,105030.0,105020.0,2.44106792]
["bitfinex-derivatives","BTCF0:USTF0",1750019485943,0.86978225,105030.0,105020.0,2.14158165]
["bitfinex-derivatives","BTCF0:USTF0",1750019486143,0.69484001,105030.0,105020.0,2.77399254]
["bitfinex-derivatives","BTCF0:USTF0",1750019486337,0.27445381,105030.0,105020.0,2.77399252]
["bitfinex-derivatives","BTCF0:USTF0",1750019486544,0.35908284,105030.0,105020.0,2.7739923]
["bitfinex-derivatives","BTCF0:USTF0",1750019486848,0.53064267,105030.0,105020.0,2.77399189]
["bitfinex-derivatives","BTCF0:USTF0",1750019487035,0.30945697,105030.0,105020.0,2.84450529]
["bitfinex-derivatives","BTCF0:USTF0",1750019487341,0.07594591,105040.0,105030.0,0.1903857]
["bitfinex-derivatives","BTCF0:USTF0",1750019487546,0.07594591,105040.0,105030.0,2.00671714]
["bitfinex-derivatives","BTCF0:USTF0",1750019487740,0.07594591,105040.0,105030.0,2.10192514]
["bitfinex-derivatives","BTCF0:USTF0",1750019488245,0.00014275,105040.0,105030.0,3.07820514]
["bitfinex-derivatives","BTCF0:USTF0",1750019488841,0.00014275,105040.0,105030.0,2.72683527]
["bitfinex-derivatives","BTCF0:USTF0",1750019489039,0.00014275,105040.0,105030.0,2.73083527]
["bitfinex-derivatives","BTCF0:USTF0",1750019489342,0.20014275,105040.0,105030.0,2.73083527]
["bitfinex-derivatives","BTCF0:USTF0",1750019489752,0.25690396,105040.0,105030.0,2.73083527]
["bitfinex-derivatives","BTCF0:USTF0",1750019489948,0.20014275,105040.0,105030.0,2.73083527]
["bitfinex-derivatives","BTCF0:USTF0",1750019490144,0.256904,105040.0,105030.0,2.73083527]
["bitfinex-derivatives","BTCF0:USTF0",1750019490748,0.20014275,105040.0,105030.0,2.73083527]
["bitfinex-derivatives","BTCF0:USTF0",1750019490942,0.25689003,105040.0,105030.0,2.73083527]
["bitfinex-derivatives","BTCF0:USTF0",1750019492349,0.25689003,105040.0,105030.0,2.77083527]
["bitfinex-derivatives","BTCF0:USTF0",1750019492547,0.25689003,105040.0,105030.0,2.73083527]
["bitfinex-derivatives","BTCF0:USTF0",1750019492747,0.25689003,105040.0,105030.0,3.02283527]
["bitfinex-derivatives","BTCF0:USTF0",1750019492948,0.20014275,105040.0,105030.0,3.02283527]
["bitfinex-derivatives","BTCF0:USTF0",1750019494444,0.20014275,105040.0,105030.0,3.02243527]
["bitfinex-derivatives","BTCF0:USTF0",1750019494846,0.20014275,105040.0,105030.0,2.04655527]
["bitfinex-derivatives","BTCF0:USTF0",1750019495046,0.20014275,105040.0,105030.0,3.02419527]
["bitfinex-derivatives","BTCF0:USTF0",1750019495252,0.20014275,105040.0,105030.0,3.02423527]
["bitfinex-derivatives","BTCF0:USTF0",1750019496953,0.20014275,105040.0,105030.0,3.07423527]
["bitfinex-derivatives","BTCF0:USTF0",1750019498349,0.20039402,105040.0,105030.0,3.07423527]
["bitfinex-derivatives","BTCF0:USTF0",1750019498555,0.20089656,105040.0,105030.0,3.07423527]
["bitfinex-derivatives","BTCF0:USTF0",1750019500256,0.20089656,105040.0,105030.0,3.35527684]
["bitfinex-derivatives","BTCF0:USTF0",1750019500759,0.20089656,105040.0,105030.0,3.07423527]
["bitfinex-derivatives","BTCF0:USTF0",1750019504358,0.20089656,105040.0,105030.0,2.09655527]
["bitfinex-derivatives","BTCF0:USTF0",1750019504559,0.39126476,105040.0,105030.0,1.95134727]
["bitfinex-derivatives","BTCF0:USTF0",1750019504861,0.39126476,105040.0,105030.0,2.6475857]
["bitfinex-derivatives","BTCF0:USTF0",1750019505062,0.44801204,105040.0,105030.0,2.6479857]
["bitfinex-derivatives","BTCF0:USTF0",1750019505356,0.44801204,105040.0,105030.0,1.12862727]
["bitfinex-derivatives","BTCF0:USTF0",1750019505561,0.44801204,105040.0,105030.0,2.6485457]
["bitfinex-derivatives","BTCF0:USTF0",1750019505862,0.44801204,105040.0,105030.0,2.92918727]
["bitfinex-derivatives","BTCF0:USTF0",1750019506162,0.44801204,105040.0,105030.0,2.92958727]
["bitfinex-derivatives","BTCF0:USTF0",1750019506663,0.39126476,105040.0,105030.0,2.92958727]
["bitfinex-derivatives","BTCF0:USTF0",1750019506962,0.44791653,105040.0,105030.0,2.92958727]
["bitfinex-derivatives","BTCF0:USTF0",1750019507463,0.44791653,105040.0,105030.0,1.95154727]
["bitfinex-derivatives","BTCF0:USTF0",1750019507662,0.44791653,105040.0,105030.0,2.6486257]
["bitfinex-derivatives","BTCF0:USTF0",1750019507855,0.44791653,105040.0,105030.0,2.92966727]
["bitfinex-derivatives","BTCF0:USTF0",1750019510261,0.44791653,105040.0,105030.0,2.6486257]
["bitfinex-derivatives","BTCF0:USTF0",1750019510462,0.44791653,105040.0,105030.0,2.92966727]
["bitfinex-derivatives","BTCF0:USTF0",1750019511754,0.39126476,105040.0,105030.0,2.92966727]
["bitfinex-derivatives","BTCF0:USTF0",1750019514170,0.44798119,105040.0,105030.0,2.92966727]
["bitfinex-derivatives","BTCF0:USTF0",1750019514364,0.44797824,105040.0,105030.0,2.92966727]
["bitfinex-derivatives","BTCF0:USTF0",1750019514770,0.39126476,105040.0,105030.0,2.92966727]
["bitfinex-derivatives","BTCF0:USTF0",1750019514966,0.20089656,105040.0,105030.0,2.92966727]
["bitfinex-derivatives","BTCF0:USTF0",1750019515172,0.29062918,105040.0,105030.0,2.92966727]
["bitfinex-derivatives","BTCF0:USTF0",1750019515971,0.25762918,105040.0,105030.0,2.92966727]
["bitfinex-derivatives","BTCF0:USTF0",1750019516268,0.25762918,105040.0,105030.0,3.23540884]
["bitfinex-derivatives","BTCF0:USTF0",1750019516466,0.25762918,105040.0,105030.0,3.33061684]
["bitfinex-derivatives","BTCF0:USTF0",1750019516665,0.25762918,105040.0,105030.0,3.04957527]
["bitfinex-derivatives","BTCF0:USTF0",1750019518074,0.25762918,105040.0,105030.0,2.95436727]
["bitfinex-derivatives","BTCF0:USTF0",1750019522274,0.25762918,105040.0,105030.0,2.98436727]
["bitfinex-derivatives","BTCF0:USTF0",1750019524363,0.20089656,105040.0,105030.0,2.98436727]
["bitfinex-derivatives","BTCF0:USTF0",1750019524771,0.23239656,105040.0,105030.0,2.98436727]
["bitfinex-derivatives","BTCF0:USTF0",1750019525282,0.28912918,105040.0,105030.0,2.98436727]
["bitfinex-derivatives","BTCF0:USTF0",1750019525475,0.23239656,105040.0,105030.0,3.01466727]
["bitfinex-derivatives","BTCF0:USTF0",1750019527171,0.23239656,105040.0,105030.0,2.03654727]
["bitfinex-derivatives","BTCF0:USTF0",1750019527372,0.47949708,105040.0,105030.0,2.13962727]
["bitfinex-derivatives","BTCF0:USTF0",1750019527677,0.54369708,105040.0,105030.0,2.92962727]
["bitfinex-derivatives","BTCF0:USTF0",1750019527869,0.54369708,105040.0,105030.0,2.92922727]
["bitfinex-derivatives","BTCF0:USTF0",1750019528072,0.54369708,105040.0,105030.0,2.92990727]
["bitfinex-derivatives","BTCF0:USTF0",1750019529578,0.35332918,105040.0,105030.0,2.92990727]
["bitfinex-derivatives","BTCF0:USTF0",1750019530677,0.54369728,105040.0,105030.0,2.92990727]
["bitfinex-derivatives","BTCF0:USTF0",1750019531266,0.35332918,105040.0,105030.0,2.92990727]
["bitfinex-derivatives","BTCF0:USTF0",1750019532171,0.54369728,105040.0,105030.0,2.92990727]
["bitfinex-derivatives","BTCF0:USTF0",1750019532573,0.35332918,105040.0,105030.0,2.92990727]
["bitfinex-derivatives","BTCF0:USTF0",1750019533276,0.54369728,105040.0,105030.0,2.92990727]
["bitfinex-derivatives","BTCF0:USTF0",1750019533470,0.35332918,105040.0,105030.0,2.92990727]
["bitfinex-derivatives","BTCF0:USTF0",1750019535176,0.32032918,105040.0,105030.0,2.92990727]
["bitfinex-derivatives","BTCF0:USTF0",1750019535480,0.32032918,105040.0,105030.0,2.96240727]
["bitfinex-derivatives","BTCF0:USTF0",1750019537382,0.32032918,105040.0,105030.0,2.26508884]
["bitfinex-derivatives","BTCF0:USTF0",1750019537681,0.25762918,105040.0,105030.0,3.24420884]
["bitfinex-derivatives","BTCF0:USTF0",1750019537870,0.25762918,105040.0,105030.0,3.30180884]
["bitfinex-derivatives","BTCF0:USTF0",1750019538073,0.25762918,105040.0,105030.0,3.02076727]
["bitfinex-derivatives","BTCF0:USTF0",1750019538382,0.20089656,105040.0,105030.0,3.04869291]
["bitfinex-derivatives","BTCF0:USTF0",1750019539681,0.25762918,105040.0,105030.0,3.04869291]
["bitfinex-derivatives","BTCF0:USTF0",1750019540984,0.28992918,105040.0,105030.0,3.04869291]
["bitfinex-derivatives","BTCF0:USTF0",1750019541185,0.32092918,105040.0,105030.0,3.04869291]
["bitfinex-derivatives","BTCF0:USTF0",1750019541380,0.32092918,105040.0,105030.0,2.01197291]
["bitfinex-derivatives","BTCF0:USTF0",1750019541681,0.32092918,105040.0,105030.0,2.6498257]
["bitfinex-derivatives","BTCF0:USTF0",1750019541882,0.35352918,105040.0,105030.0,1.95114727]
["bitfinex-derivatives","BTCF0:USTF0",1750019542089,0.35352918,105040.0,105030.0,2.93050727]
["bitfinex-derivatives","BTCF0:USTF0",1750019542490,0.35352918,105040.0,105030.0,2.93010727]
["bitfinex-derivatives","BTCF0:USTF0",1750019542795,0.35352918,105040.0,105030.0,2.93050727]
["bitfinex-derivatives","BTCF0:USTF0",1750019545698,0.35352918,105040.0,105030.0,2.95846191]
["bitfinex-derivatives","BTCF0:USTF0",1750019545890,0.35352918,105040.0,105030.0,2.67742034]
["bitfinex-derivatives","BTCF0:USTF0",1750019546090,0.35352918,105040.0,105030.0,2.95846191]
["bitfinex-derivatives","BTCF0:USTF0",1750019546989,0.35352918,105040.0,105030.0,2.93050727]
["bitfinex-derivatives","BTCF0:USTF0",1750019549399,0.35352918,105040.0,105030.0,2.95846347]
["bitfinex-derivatives","BTCF0:USTF0",1750019549893,0.35352918,105040.0,105030.0,2.95810347]
["bitfinex-derivatives","BTCF0:USTF0",1750019551092,0.35352918,105040.0,105030.0,1.97950347]
["bitfinex-derivatives","BTCF0:USTF0",1750019551298,0.35352918,105040.0,105030.0,2.92998727]
["bitfinex-derivatives","BTCF0:USTF0",1750019553292,0.35352918,105040.0,105030.0,2.96148727]
["bitfinex-derivatives","BTCF0:USTF0",1750019553492,0.35352918,105040.0,105030.0,2.96176727]
["bitfinex-derivatives","BTCF0:USTF0",1750019554398,0.35352918,105040.0,105030.0,2.0110047]
["bitfinex-derivatives","BTCF0:USTF0",1750019554602,0.35352918,105040.0,105030.0,2.9896847]
["bitfinex-derivatives","BTCF0:USTF0",1750019554803,0.32092918,105040.0,105030.0,2.9896847]
["bitfinex-derivatives","BTCF0:USTF0",1750019565115,0.32092918,105040.0,105030.0,2.0110047]
["bitfinex-derivatives","BTCF0:USTF0",1750019565306,0.32092918,105040.0,105030.0,2.9889647]
["bitfinex-derivatives","BTCF0:USTF0",1750019568615,0.26419656,105040.0,105030.0,2.96100727]
["bitfinex-derivatives","BTCF0:USTF0",1750019574806,0.26419656,105040.0,105030.0,2.66900727]
["bitfinex-derivatives","BTCF0:USTF0",1750019578616,0.32101751,105040.0,105030.0,2.69679303]
["bitfinex-derivatives","BTCF0:USTF0",1750019582925,0.25771751,105040.0,105030.0,2.9778346]
["bitfinex-derivatives","BTCF0:USTF0",1750019583113,0.25771751,105040.0,105030.0,3.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1750019584223,0.25771751,105040.0,105030.0,3.3546346]
["bitfinex-derivatives","BTCF0:USTF0",1750019584418,0.25771751,105040.0,105030.0,2.3666746]
["bitfinex-derivatives","BTCF0:USTF0",1750019584624,0.07580316,105060.0,105030.0,3.2486969]
["bitfinex-derivatives","BTCF0:USTF0",1750019584825,0.13810316,105060.0,105050.0,1.19299127]
["bitfinex-derivatives","BTCF0:USTF0",1750019585028,0.13622036,105060.0,105050.0,2.99529889]
["bitfinex-derivatives","BTCF0:USTF0",1750019585227,0.0623,105060.0,105050.0,3.02849889]
["bitfinex-derivatives","BTCF0:USTF0",1750019586730,0.2623,105060.0,105050.0,3.02849889]
["bitfinex-derivatives","BTCF0:USTF0",1750019586933,0.2633,105060.0,105050.0,3.02849889]
["bitfinex-derivatives","BTCF0:USTF0",1750019587528,0.2633,105060.0,105050.0,3.03804786]
["bitfinex-derivatives","BTCF0:USTF0",1750019588622,0.2951,105060.0,105050.0,3.03804786]
["bitfinex-derivatives","BTCF0:USTF0",1750019589729,0.2961,105060.0,105050.0,3.03804786]
["bitfinex-derivatives","BTCF0:USTF0",1750019590123,0.2643,105060.0,105050.0,3.03804786]
["bitfinex-derivatives","BTCF0:USTF0",1750019599745,0.2633,105060.0,105050.0,3.03904786]
["bitfinex-derivatives","BTCF0:USTF0",1750019599944,0.2623,105060.0,105050.0,3.03904786]
["bitfinex-derivatives","BTCF0:USTF0",1750019600248,0.2623,105060.0,105050.0,3.04004786]
["bitfinex-derivatives","BTCF0:USTF0",1750019601042,0.2623,105060.0,105050.0,2.06208786]
["bitfinex-derivatives","BTCF0:USTF0",1750019601341,0.2623,105060.0,105050.0,3.03996786]
["bitfinex-derivatives","BTCF0:USTF0",1750019602941,0.2623,105060.0,105050.0,2.75892629]
["bitfinex-derivatives","BTCF0:USTF0",1750019603140,0.2623,105060.0,105050.0,3.03996786]
["bitfinex-derivatives","BTCF0:USTF0",1750019605845,0.2623,105060.0,105050.0,3.03976786]
["bitfinex-derivatives","BTCF0:USTF0",1750019609445,0.2623,105060.0,105050.0,3.08976786]
["bitfinex-derivatives","BTCF0:USTF0",1750019609648,0.2623,105060.0,105050.0,3.12156786]
["bitfinex-derivatives","BTCF0:USTF0",1750019610348,0.2323,105060.0,105050.0,3.12156786]
["bitfinex-derivatives","BTCF0:USTF0",1750019610545,0.2,105060.0,105050.0,3.12156786]
["bitfinex-derivatives","BTCF0:USTF0",1750019610753,0.2,105060.0,105050.0,3.17460845]
["bitfinex-derivatives","BTCF0:USTF0",1750019610955,0.2,105060.0,105050.0,3.49460845]
["bitfinex-derivatives","BTCF0:USTF0",1750019611345,0.06454275,105070.0,105060.0,0.1903314]
["bitfinex-derivatives","BTCF0:USTF0",1750019611551,0.06454275,105070.0,105060.0,0.91912678]
["bitfinex-derivatives","BTCF0:USTF0",1750019612246,0.06454275,105070.0,105060.0,1.89728678]
["bitfinex-derivatives","BTCF0:USTF0",1750019612447,0.06554275,105070.0,105060.0,1.89728678]
["bitfinex-derivatives","BTCF0:USTF0",1750019613352,0.26554275,105070.0,105060.0,1.89728678]
["bitfinex-derivatives","BTCF0:USTF0",1750019613555,0.26654275,105070.0,105060.0,1.89728678]
["bitfinex-derivatives","BTCF0:USTF0",1750019616052,0.26654275,105070.0,105060.0,0.88612678]
["bitfinex-derivatives","BTCF0:USTF0",1750019616253,0.26654275,105070.0,105060.0,1.86432678]
["bitfinex-derivatives","BTCF0:USTF0",1750019617949,0.26654275,105070.0,105060.0,1.86457805]
["bitfinex-derivatives","BTCF0:USTF0",1750019618155,0.26654275,105070.0,105060.0,1.86508059]
["bitfinex-derivatives","BTCF0:USTF0",1750019618848,0.26654275,105070.0,105060.0,1.88216498]
["bitfinex-derivatives","BTCF0:USTF0",1750019619053,0.23454275,105070.0,105060.0,1.91406498]
["bitfinex-derivatives","BTCF0:USTF0",1750019619254,0.20214275,105070.0,105060.0,1.91406498]
["bitfinex-derivatives","BTCF0:USTF0",1750019619445,0.25889351,105070.0,105060.0,1.91406498]
["bitfinex-derivatives","BTCF0:USTF0",1750019619844,0.29129351,105070.0,105060.0,1.91406498]
["bitfinex-derivatives","BTCF0:USTF0",1750019622255,0.29189351,105070.0,105060.0,1.91406498]
["bitfinex-derivatives","BTCF0:USTF0",1750019622560,0.29189351,105070.0,105060.0,2.05406498]
["bitfinex-derivatives","BTCF0:USTF0",1750019622752,0.29189351,105070.0,105060.0,2.07876498]
["bitfinex-derivatives","BTCF0:USTF0",1750019623459,0.25889351,105070.0,105060.0,2.07876498]
["bitfinex-derivatives","BTCF0:USTF0",1750019623661,0.25689351,105070.0,105060.0,2.07976498]
["bitfinex-derivatives","BTCF0:USTF0",1750019623959,0.25689351,105070.0,105060.0,2.08076498]
["bitfinex-derivatives","BTCF0:USTF0",1750019627453,0.20014275,105070.0,105060.0,2.08076498]
["bitfinex-derivatives","BTCF0:USTF0",1750019627858,0.17630215,105070.0,105060.0,1.92076498]
["bitfinex-derivatives","BTCF0:USTF0",1750019628061,0.13556175,105070.0,105060.0,2.25076498]
["bitfinex-derivatives","BTCF0:USTF0",1750019628368,0.12025076,105080.0,105070.0,0.1903142]
["bitfinex-derivatives","BTCF0:USTF0",1750019628566,0.12025076,105080.0,105070.0,1.95269577]
["bitfinex-derivatives","BTCF0:USTF0",1750019628567,0.0635,105080.0,105070.0,1.95269577]
["bitfinex-derivatives","BTCF0:USTF0",1750019628761,0.12025076,105080.0,105070.0,1.95344958]
["bitfinex-derivatives","BTCF0:USTF0",1750019628957,0.15345076,105080.0,105070.0,1.95384958]
["bitfinex-derivatives","BTCF0:USTF0",1750019629659,0.15345076,105080.0,105070.0,2.49544801]
["bitfinex-derivatives","BTCF0:USTF0",1750019629858,0.15545076,105080.0,105070.0,2.77648958]
["bitfinex-derivatives","BTCF0:USTF0",1750019631064,0.35545076,105080.0,105070.0,2.77648958]
["bitfinex-derivatives","BTCF0:USTF0",1750019631364,0.35545076,105080.0,105070.0,2.66608958]
["bitfinex-derivatives","BTCF0:USTF0",1750019631561,0.35545076,105080.0,105070.0,1.65554958]
["bitfinex-derivatives","BTCF0:USTF0",1750019631766,0.35545076,105080.0,105070.0,2.63466958]
["bitfinex-derivatives","BTCF0:USTF0",1750019631962,0.35545076,105080.0,105070.0,2.63426958]
["bitfinex-derivatives","BTCF0:USTF0",1750019632161,0.35545076,105080.0,105070.0,2.63466958]
["bitfinex-derivatives","BTCF0:USTF0",1750019632866,0.35545076,105080.0,105070.0,2.35362801]
["bitfinex-derivatives","BTCF0:USTF0",1750019633060,0.35545076,105080.0,105070.0,2.63466958]
["bitfinex-derivatives","BTCF0:USTF0",1750019633261,0.35545076,105080.0,105070.0,1.65594958]
["bitfinex-derivatives","BTCF0:USTF0",1750019633462,0.35545076,105080.0,105070.0,2.63458958]
["bitfinex-derivatives","BTCF0:USTF0",1750019634659,0.35545076,105080.0,105070.0,2.66578958]
["bitfinex-derivatives","BTCF0:USTF0",1750019638171,0.35545076,105080.0,105070.0,2.66570958]
["bitfinex-derivatives","BTCF0:USTF0",1750019638868,0.35545076,105080.0,105070.0,2.70060896]
["bitfinex-derivatives","BTCF0:USTF0",1750019641369,0.35545076,105080.0,105070.0,1.72204896]
["bitfinex-derivatives","BTCF0:USTF0",1750019641568,0.35545076,105080.0,105070.0,2.69968896]
["bitfinex-derivatives","BTCF0:USTF0",1750019642562,0.35545076,105080.0,105070.0,2.38374801]
["bitfinex-derivatives","BTCF0:USTF0",1750019642763,0.35545076,105080.0,105070.0,2.66828896]
["bitfinex-derivatives","BTCF0:USTF0",1750019647069,0.35545076,105080.0,105070.0,2.35234801]
["bitfinex-derivatives","BTCF0:USTF0",1750019647275,0.35545076,105080.0,105070.0,2.66828896]
["bitfinex-derivatives","BTCF0:USTF0",1750019649172,0.35545076,105080.0,105070.0,2.35234801]
["bitfinex-derivatives","BTCF0:USTF0",1750019649376,0.35545076,105080.0,105070.0,2.66828896]
["bitfinex-derivatives","BTCF0:USTF0",1750019650575,0.35545076,105080.0,105070.0,1.69084896]
["bitfinex-derivatives","BTCF0:USTF0",1750019650880,0.00014275,105090.0,105080.0,0.1902961]
["bitfinex-derivatives","BTCF0:USTF0",1750019651077,0.06504275,105090.0,105080.0,1.23135486]
["bitfinex-derivatives","BTCF0:USTF0",1750019651272,0.06504275,105090.0,105080.0,1.26041391]
["bitfinex-derivatives","BTCF0:USTF0",1750019652180,0.06504275,105090.0,105080.0,1.70255296]
["bitfinex-derivatives","BTCF0:USTF0",1750019652372,0.06504275,105090.0,105080.0,1.67424772]
["bitfinex-derivatives","BTCF0:USTF0",1750019652575,0.06504275,105090.0,105080.0,1.67464772]
["bitfinex-derivatives","BTCF0:USTF0",1750019652774,0.09604275,105090.0,105080.0,1.63951864]
["bitfinex-derivatives","BTCF0:USTF0",1750019652976,0.07566047,105100.0,105090.0,0.190278]
["bitfinex-derivatives","BTCF0:USTF0",1750019653179,0.07566047,105100.0,105090.0,1.84156987]
["bitfinex-derivatives","BTCF0:USTF0",1750019653370,0.10666047,105110.0,105100.0,0.1902599]
["bitfinex-derivatives","BTCF0:USTF0",1750019653569,0.10666047,105110.0,105100.0,1.62035177]
["bitfinex-derivatives","BTCF0:USTF0",1750019653776,0.30666047,105110.0,105100.0,1.62035177]
["bitfinex-derivatives","BTCF0:USTF0",1750019653975,0.30666047,105110.0,105100.0,1.62110558]
["bitfinex-derivatives","BTCF0:USTF0",1750019654573,0.231,105110.0,105100.0,1.62110558]
["bitfinex-derivatives","BTCF0:USTF0",1750019654884,0.234,105110.0,105100.0,1.65170558]
["bitfinex-derivatives","BTCF0:USTF0",1750019655280,0.203,105110.0,105100.0,1.65170558]
["bitfinex-derivatives","BTCF0:USTF0",1750019655478,0.203,105110.0,105100.0,1.68420558]
["bitfinex-derivatives","BTCF0:USTF0",1750019655675,0.201,105110.0,105100.0,1.68420558]
["bitfinex-derivatives","BTCF0:USTF0",1750019656079,0.201,105110.0,105100.0,1.69384388]
["bitfinex-derivatives","BTCF0:USTF0",1750019656382,0.00014275,105120.0,105110.0,0.1902418]
["bitfinex-derivatives","BTCF0:USTF0",1750019656578,0.00014275,105120.0,105110.0,1.90384494]
["bitfinex-derivatives","BTCF0:USTF0",1750019656774,0.00014275,105120.0,105110.0,1.93404494]
["bitfinex-derivatives","BTCF0:USTF0",1750019656976,0.00014275,105120.0,105110.0,1.93454748]
["bitfinex-derivatives","BTCF0:USTF0",1750019657171,5e-08,105120.0,105110.0,2.59535935]
["bitfinex-derivatives","BTCF0:USTF0",1750019657484,0.0614,105140.0,105130.0,0.1902056]
["bitfinex-derivatives","BTCF0:USTF0",1750019657684,0.0313,105140.0,105130.0,2.99077747]
["bitfinex-derivatives","BTCF0:USTF0",1750019657980,0.07566047,105170.0,105160.0,0.1901513]
["bitfinex-derivatives","BTCF0:USTF0",1750019658184,0.163,105170.0,105160.0,2.01571698]
["bitfinex-derivatives","BTCF0:USTF0",1750019658682,0.1939,105170.0,105160.0,2.99351698]
["bitfinex-derivatives","BTCF0:USTF0",1750019659280,0.3840333,105170.0,105160.0,2.01571698]
["bitfinex-derivatives","BTCF0:USTF0",1750019659476,1.13962787,105170.0,105160.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750019659785,1.49610021,105170.0,105160.0,1.80147381]
["bitfinex-derivatives","BTCF0:USTF0",1750019659985,1.49610021,105170.0,105150.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750019660278,0.90712192,105160.0,105150.0,0.1901684]
["bitfinex-derivatives","BTCF0:USTF0",1750019660477,0.90712192,105160.0,105150.0,0.1905684]
["bitfinex-derivatives","BTCF0:USTF0",1750019660478,1.14611465,105160.0,105150.0,0.1905684]
["bitfinex-derivatives","BTCF0:USTF0",1750019660682,0.1901875,105140.0,105130.0,0.2377363]
["bitfinex-derivatives","BTCF0:USTF0",1750019660879,0.79633659,105140.0,105130.0,2.04087997]
["bitfinex-derivatives","BTCF0:USTF0",1750019661181,0.79633659,105140.0,105130.0,1.06015997]
["bitfinex-derivatives","BTCF0:USTF0",1750019661182,1.5718548,105140.0,105130.0,1.06015997]
["bitfinex-derivatives","BTCF0:USTF0",1750019661381,1.5718548,105140.0,105130.0,1.24687997]
["bitfinex-derivatives","BTCF0:USTF0",1750019661581,1.7718548,105140.0,105130.0,2.04123997]
["bitfinex-derivatives","BTCF0:USTF0",1750019661783,1.7778548,105140.0,105130.0,2.04123997]
["bitfinex-derivatives","BTCF0:USTF0",1750019661983,1.7808548,105140.0,105130.0,2.03231644]
["bitfinex-derivatives","BTCF0:USTF0",1750019662579,1.7808548,105140.0,105130.0,1.0129876]
["bitfinex-derivatives","BTCF0:USTF0",1750019662884,1.78084391,105140.0,105130.0,1.9936676]
["bitfinex-derivatives","BTCF0:USTF0",1750019663083,1.70551758,105140.0,105130.0,1.9936676]
["bitfinex-derivatives","BTCF0:USTF0",1750019663281,1.69951758,105140.0,105130.0,1.9936676]
["bitfinex-derivatives","BTCF0:USTF0",1750019663471,1.74111758,105140.0,105130.0,1.9936676]
["bitfinex-derivatives","BTCF0:USTF0",1750019664379,1.73811758,105140.0,105130.0,1.9936676]
["bitfinex-derivatives","BTCF0:USTF0",1750019664584,1.74411758,105140.0,105130.0,1.9936676]
["bitfinex-derivatives","BTCF0:USTF0",1750019664882,1.83923338,105140.0,105130.0,1.0129876]
["bitfinex-derivatives","BTCF0:USTF0",1750019665087,1.83923338,105140.0,105130.0,1.9932456]
["bitfinex-derivatives","BTCF0:USTF0",1750019665280,1.83923338,105140.0,105130.0,1.80304]
["bitfinex-derivatives","BTCF0:USTF0",1750019665478,1.83923338,105140.0,105130.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1750019665680,2.07581662,105140.0,105130.0,0.98048]
["bitfinex-derivatives","BTCF0:USTF0",1750019665986,2.07581662,105140.0,105130.0,0.97119909]
["bitfinex-derivatives","BTCF0:USTF0",1750019667388,1.98118759,105140.0,105130.0,0.97119909]
["bitfinex-derivatives","BTCF0:USTF0",1750019667786,2.07581662,105140.0,105130.0,0.97119909]
["bitfinex-derivatives","BTCF0:USTF0",1750019672486,2.10851662,105140.0,105130.0,0.97119909]
["bitfinex-derivatives","BTCF0:USTF0",1750019673882,2.14011662,105140.0,105130.0,0.97119909]
["bitfinex-derivatives","BTCF0:USTF0",1750019674993,2.14011662,105140.0,105130.0,0.97852]
["bitfinex-derivatives","BTCF0:USTF0",1750019675787,2.04548759,105140.0,105130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750019675995,2.04548759,105140.0,105130.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1750019676194,2.04548759,105140.0,105130.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1750019678195,1.79548759,105140.0,105130.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1750019678396,1.79548759,105140.0,105130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750019678696,1.92796823,105140.0,105130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750019678902,1.92796823,105140.0,105130.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1750019678903,1.79548759,105140.0,105130.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1750019679489,1.79548759,105140.0,105130.0,0.17927852]
["bitfinex-derivatives","BTCF0:USTF0",1750019680594,1.92796823,105140.0,105130.0,0.17927852]
["bitfinex-derivatives","BTCF0:USTF0",1750019682197,1.79548759,105140.0,105130.0,0.17927852]
["bitfinex-derivatives","BTCF0:USTF0",1750019682702,1.92796823,105140.0,105130.0,0.17927852]
["bitfinex-derivatives","BTCF0:USTF0",1750019683692,0.1902056,105130.0,105120.0,0.06194275]
["bitfinex-derivatives","BTCF0:USTF0",1750019683897,1.17726484,105130.0,105120.0,1.00838275]
["bitfinex-derivatives","BTCF0:USTF0",1750019684198,1.2287645,105130.0,105120.0,1.00913656]
["bitfinex-derivatives","BTCF0:USTF0",1750019684597,1.2922803,105130.0,105120.0,1.00913656]
["bitfinex-derivatives","BTCF0:USTF0",1750019684804,1.2972803,105130.0,105120.0,1.00913656]
["bitfinex-derivatives","BTCF0:USTF0",1750019685102,1.4972803,105130.0,105120.0,1.00913656]
["bitfinex-derivatives","BTCF0:USTF0",1750019685497,1.4972803,105130.0,105120.0,1.03943656]
["bitfinex-derivatives","BTCF0:USTF0",1750019686498,1.5042803,105130.0,105120.0,1.03943656]
["bitfinex-derivatives","BTCF0:USTF0",1750019686703,1.64738623,105130.0,105120.0,1.03943656]
["bitfinex-derivatives","BTCF0:USTF0",1750019687603,1.74251423,105130.0,105120.0,0.06199656]
["bitfinex-derivatives","BTCF0:USTF0",1750019687804,1.74251423,105130.0,105120.0,0.03169656]
["bitfinex-derivatives","BTCF0:USTF0",1750019688104,1.92926686,105130.0,105120.0,0.00129656]
["bitfinex-derivatives","BTCF0:USTF0",1750019688300,1.92926686,105130.0,105120.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750019688301,2.53075937,105130.0,105120.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750019688505,0.1902237,105120.0,105110.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1750019688706,1.26855236,105120.0,105110.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1750019688901,1.58653957,105120.0,105110.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1750019689100,1.55373957,105120.0,105110.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1750019689303,1.52203957,105120.0,105110.0,1.06998]
["bitfinex-derivatives","BTCF0:USTF0",1750019689500,1.62216442,105120.0,105110.0,1.06998]
["bitfinex-derivatives","BTCF0:USTF0",1750019690298,1.69889611,105120.0,105110.0,1.06998]
["bitfinex-derivatives","BTCF0:USTF0",1750019690502,1.70189611,105120.0,105110.0,1.06998]
["bitfinex-derivatives","BTCF0:USTF0",1750019691798,1.66421279,105120.0,105110.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1750019691998,1.69451279,105120.0,105110.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1750019692194,1.69451279,105120.0,105110.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750019692195,1.88079119,105120.0,105110.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750019692404,0.1902419,105110.0,105100.0,0.18834275]
["bitfinex-derivatives","BTCF0:USTF0",1750019692707,1.06185377,105110.0,105100.0,0.25094275]
["bitfinex-derivatives","BTCF0:USTF0",1750019692894,1.23488012,105110.0,105100.0,0.25094275]
["bitfinex-derivatives","BTCF0:USTF0",1750019693099,1.46223081,105110.0,105100.0,0.25094275]
["bitfinex-derivatives","BTCF0:USTF0",1750019693595,1.46623081,105110.0,105100.0,0.25094275]
["bitfinex-derivatives","BTCF0:USTF0",1750019693800,1.33401402,105110.0,105100.0,0.25134275]
["bitfinex-derivatives","BTCF0:USTF0",1750019694100,1.46623081,105110.0,105100.0,0.25134275]
["bitfinex-derivatives","BTCF0:USTF0",1750019694300,1.47560948,105110.0,105100.0,0.25134275]
["bitfinex-derivatives","BTCF0:USTF0",1750019695304,1.09966371,105110.0,105100.0,0.44160275]
["bitfinex-derivatives","BTCF0:USTF0",1750019695500,0.73886371,105110.0,105100.0,0.44160275]
["bitfinex-derivatives","BTCF0:USTF0",1750019695805,1.01967558,105110.0,105100.0,0.44160275]
["bitfinex-derivatives","BTCF0:USTF0",1750019696909,0.93886371,105110.0,105100.0,0.44160275]
["bitfinex-derivatives","BTCF0:USTF0",1750019697308,0.90111358,105110.0,105100.0,0.44160275]
["bitfinex-derivatives","BTCF0:USTF0",1750019697709,1.18192545,105110.0,105100.0,0.44160275]
["bitfinex-derivatives","BTCF0:USTF0",1750019703317,1.18192545,105110.0,105100.0,1.17830472]
["bitfinex-derivatives","BTCF0:USTF0",1750019703318,0.52870856,105110.0,105100.0,1.17830472]
["bitfinex-derivatives","BTCF0:USTF0",1750019703511,0.4342419,105110.0,105100.0,1.17830472]
["bitfinex-derivatives","BTCF0:USTF0",1750019703923,0.54119975,105110.0,105100.0,0.53669285]
["bitfinex-derivatives","BTCF0:USTF0",1750019704123,0.63566641,105110.0,105100.0,0.53669285]
["bitfinex-derivatives","BTCF0:USTF0",1750019704622,0.63566641,105110.0,105100.0,1.32461285]
["bitfinex-derivatives","BTCF0:USTF0",1750019706421,0.54119975,105110.0,105100.0,1.68541285]
["bitfinex-derivatives","BTCF0:USTF0",1750019706619,1.27727828,105110.0,105100.0,0.53669285]
["bitfinex-derivatives","BTCF0:USTF0",1750019706820,1.27727828,105110.0,105100.0,1.32517285]
["bitfinex-derivatives","BTCF0:USTF0",1750019707023,1.27727828,105110.0,105100.0,1.22932275]
["bitfinex-derivatives","BTCF0:USTF0",1750019707320,1.47727828,105110.0,105100.0,0.25340275]
["bitfinex-derivatives","BTCF0:USTF0",1750019707529,1.47727828,105110.0,105100.0,1.22944275]
["bitfinex-derivatives","BTCF0:USTF0",1750019707831,1.47727828,105110.0,105100.0,1.22972275]
["bitfinex-derivatives","BTCF0:USTF0",1750019708725,1.47727828,105110.0,105100.0,1.03946275]
["bitfinex-derivatives","BTCF0:USTF0",1750019708919,1.47727828,105110.0,105100.0,0.06314275]
["bitfinex-derivatives","BTCF0:USTF0",1750019709317,1.47727828,105110.0,105100.0,1.03846275]
["bitfinex-derivatives","BTCF0:USTF0",1750019709923,1.47727828,105110.0,105100.0,1.03806275]
["bitfinex-derivatives","BTCF0:USTF0",1750019710124,1.47727828,105110.0,105100.0,1.03846275]
["bitfinex-derivatives","BTCF0:USTF0",1750019710319,1.47727828,105110.0,105100.0,0.06314275]
["bitfinex-derivatives","BTCF0:USTF0",1750019710525,1.57242123,105110.0,105100.0,1.03854275]
["bitfinex-derivatives","BTCF0:USTF0",1750019710727,1.60462123,105110.0,105100.0,1.03894275]
["bitfinex-derivatives","BTCF0:USTF0",1750019711225,1.60462123,105110.0,105100.0,0.25030275]
["bitfinex-derivatives","BTCF0:USTF0",1750019712629,1.64237136,105110.0,105100.0,0.25030275]
["bitfinex-derivatives","BTCF0:USTF0",1750019714023,1.51015457,105110.0,105100.0,0.25030275]
["bitfinex-derivatives","BTCF0:USTF0",1750019714520,1.64252803,105110.0,105100.0,0.25030275]
["bitfinex-derivatives","BTCF0:USTF0",1750019714920,1.51015457,105110.0,105100.0,0.25030275]
["bitfinex-derivatives","BTCF0:USTF0",1750019715328,1.64253492,105110.0,105100.0,0.25030275]
["bitfinex-derivatives","BTCF0:USTF0",1750019715631,1.51015457,105110.0,105100.0,0.25030275]
["bitfinex-derivatives","BTCF0:USTF0",1750019716629,1.51015457,105110.0,105100.0,0.10707967]
["bitfinex-derivatives","BTCF0:USTF0",1750019716930,1.54265457,105110.0,105100.0,0.10747967]
["bitfinex-derivatives","BTCF0:USTF0",1750019717229,1.67508119,105110.0,105100.0,0.10747967]
["bitfinex-derivatives","BTCF0:USTF0",1750019718326,1.39426932,105110.0,105100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750019718631,1.67508119,105110.0,105100.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1750019719029,1.54265457,105110.0,105100.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1750019720833,1.68610252,105110.0,105100.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1750019721631,1.71920252,105110.0,105100.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1750019722527,1.43839065,105110.0,105100.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1750019722831,1.71920252,105110.0,105100.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1750019723229,1.85162914,105110.0,105100.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1750019724125,1.85162914,105110.0,105100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750019724325,1.71920252,105110.0,105100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750019724526,0.1902599,105100.0,105090.0,0.21860275]
["bitfinex-derivatives","BTCF0:USTF0",1750019724727,1.23785518,105100.0,105090.0,0.31369285]
["bitfinex-derivatives","BTCF0:USTF0",1750019724927,1.39214071,105100.0,105090.0,0.31369285]
["bitfinex-derivatives","BTCF0:USTF0",1750019725227,1.48728366,105100.0,105090.0,0.31369285]
["bitfinex-derivatives","BTCF0:USTF0",1750019725832,1.48828366,105100.0,105090.0,0.31369285]
["bitfinex-derivatives","BTCF0:USTF0",1750019726535,1.48828366,105100.0,105090.0,0.12653285]
["bitfinex-derivatives","BTCF0:USTF0",1750019726737,1.48828366,105100.0,105090.0,0.31369285]
["bitfinex-derivatives","BTCF0:USTF0",1750019726924,1.68828366,105100.0,105090.0,0.31369285]
["bitfinex-derivatives","BTCF0:USTF0",1750019727124,1.68828366,105100.0,105090.0,0.34419285]
["bitfinex-derivatives","BTCF0:USTF0",1750019727426,1.55590025,105100.0,105090.0,0.34419285]
["bitfinex-derivatives","BTCF0:USTF0",1750019727934,1.65041342,105100.0,105090.0,0.34419285]
["bitfinex-derivatives","BTCF0:USTF0",1750019728542,1.65040878,105100.0,105090.0,0.34419285]
["bitfinex-derivatives","BTCF0:USTF0",1750019728934,1.55590025,105100.0,105090.0,0.34419285]
["bitfinex-derivatives","BTCF0:USTF0",1750019731933,1.55590025,105100.0,105090.0,0.15703285]
["bitfinex-derivatives","BTCF0:USTF0",1750019732137,1.52270025,105100.0,105090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750019732331,1.81343566,105100.0,105090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750019732534,2.79067566,105100.0,105090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750019732739,0.1902962,105080.0,105070.0,1.07224]
["bitfinex-derivatives","BTCF0:USTF0",1750019732942,1.15637108,105080.0,105070.0,1.1673301]
["bitfinex-derivatives","BTCF0:USTF0",1750019733133,1.26285389,105080.0,105070.0,0.3772901]
["bitfinex-derivatives","BTCF0:USTF0",1750019733330,1.26285389,105080.0,105070.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1750019733331,1.29285389,105080.0,105070.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1750019733536,1.29285389,105080.0,105070.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1750019733732,2.02961776,105080.0,105070.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750019733943,1.99835475,105080.0,105070.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750019734137,1.84992629,105080.0,105070.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750019735338,1.86207312,105080.0,105070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750019735544,0.1903143,105070.0,105060.0,0.91664]
["bitfinex-derivatives","BTCF0:USTF0",1750019735737,1.1363076,105070.0,105060.0,1.9886501]
["bitfinex-derivatives","BTCF0:USTF0",1750019735935,1.17908643,105070.0,105060.0,1.9886501]
["bitfinex-derivatives","BTCF0:USTF0",1750019736131,1.27425654,105070.0,105060.0,1.9886501]
["bitfinex-derivatives","BTCF0:USTF0",1750019737543,1.27525654,105070.0,105060.0,1.9886501]
["bitfinex-derivatives","BTCF0:USTF0",1750019738544,1.27825654,105070.0,105060.0,1.9886501]
["bitfinex-derivatives","BTCF0:USTF0",1750019739045,1.18387511,105070.0,105060.0,1.9886501]
["bitfinex-derivatives","BTCF0:USTF0",1750019739247,1.1934809,105070.0,105060.0,1.9886501]
["bitfinex-derivatives","BTCF0:USTF0",1750019740146,1.28786233,105070.0,105060.0,1.9886501]
["bitfinex-derivatives","BTCF0:USTF0",1750019740843,1.28786233,105070.0,105060.0,1.0117301]
["bitfinex-derivatives","BTCF0:USTF0",1750019741049,1.28786233,105070.0,105060.0,1.9880101]
["bitfinex-derivatives","BTCF0:USTF0",1750019741845,1.48786233,105070.0,105060.0,1.9880101]
["bitfinex-derivatives","BTCF0:USTF0",1750019742338,1.48786233,105070.0,105060.0,1.1653701]
["bitfinex-derivatives","BTCF0:USTF0",1750019744743,1.3934809,105070.0,105060.0,1.1653701]
["bitfinex-derivatives","BTCF0:USTF0",1750019746549,1.46892861,105070.0,105060.0,1.1653701]
["bitfinex-derivatives","BTCF0:USTF0",1750019747342,1.3934809,105070.0,105060.0,1.1653701]
["bitfinex-derivatives","BTCF0:USTF0",1750019749050,1.11266903,105070.0,105060.0,1.1653701]
["bitfinex-derivatives","BTCF0:USTF0",1750019749243,1.3934809,105070.0,105060.0,1.1653701]
["bitfinex-derivatives","BTCF0:USTF0",1750019754050,1.3934809,105070.0,105060.0,0.3765301]
["bitfinex-derivatives","BTCF0:USTF0",1750019754746,1.48786233,105070.0,105060.0,0.3765301]
["bitfinex-derivatives","BTCF0:USTF0",1750019755053,1.3934809,105070.0,105060.0,0.3765301]
["bitfinex-derivatives","BTCF0:USTF0",1750019755251,1.4247809,105070.0,105060.0,0.3765301]
["bitfinex-derivatives","BTCF0:USTF0",1750019755449,1.51916233,105070.0,105060.0,0.3765301]
["bitfinex-derivatives","BTCF0:USTF0",1750019756548,1.51916233,105070.0,105060.0,0.3765701]
["bitfinex-derivatives","BTCF0:USTF0",1750019757150,1.51916233,105070.0,105060.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750019757151,1.59929899,105070.0,105060.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750019757653,1.63199899,105070.0,105060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750019758248,1.63199899,105070.0,105060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750019758450,0.1903311,105060.0,105050.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1750019758655,1.24872679,105060.0,105050.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750019758845,1.39881216,105060.0,105050.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750019759050,1.53119557,105060.0,105050.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750019759353,1.6263838,105060.0,105050.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750019759543,1.6273838,105060.0,105050.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750019759950,1.49500039,105060.0,105050.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750019760149,1.49500039,105060.0,105050.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750019760349,0.1903495,105050.0,105040.0,1.7972]
["bitfinex-derivatives","BTCF0:USTF0",1750019760545,1.17797007,105050.0,105040.0,1.89078363]
["bitfinex-derivatives","BTCF0:USTF0",1750019760750,1.15080415,105050.0,105040.0,1.89078363]
["bitfinex-derivatives","BTCF0:USTF0",1750019761243,0.60438957,105050.0,105040.0,1.89078363]
["bitfinex-derivatives","BTCF0:USTF0",1750019761447,0.60372726,105050.0,105040.0,1.89078363]
["bitfinex-derivatives","BTCF0:USTF0",1750019761653,0.50919228,105050.0,105040.0,1.92278363]
["bitfinex-derivatives","BTCF0:USTF0",1750019761851,0.60376258,105050.0,105040.0,2.7547632]
["bitfinex-derivatives","BTCF0:USTF0",1750019762050,0.50919228,105050.0,105040.0,2.7547632]
["bitfinex-derivatives","BTCF0:USTF0",1750019762250,0.58485326,105050.0,105040.0,2.28358363]
["bitfinex-derivatives","BTCF0:USTF0",1750019762450,0.50919228,105050.0,105040.0,2.28358363]
["bitfinex-derivatives","BTCF0:USTF0",1750019762646,0.50919228,105050.0,105040.0,2.47439133]
["bitfinex-derivatives","BTCF0:USTF0",1750019762850,0.51019228,105050.0,105040.0,2.47439133]
["bitfinex-derivatives","BTCF0:USTF0",1750019763451,0.58801093,105050.0,105040.0,2.53889133]
["bitfinex-derivatives","BTCF0:USTF0",1750019764553,0.58801093,105050.0,105040.0,1.8448232]
["bitfinex-derivatives","BTCF0:USTF0",1750019764750,0.58801093,105050.0,105040.0,2.8235032]
["bitfinex-derivatives","BTCF0:USTF0",1750019766357,0.52067577,105050.0,105040.0,2.8235032]
["bitfinex-derivatives","BTCF0:USTF0",1750019766559,0.61524607,105050.0,105040.0,2.8235032]
["bitfinex-derivatives","BTCF0:USTF0",1750019766755,0.25250762,105050.0,105040.0,2.8235032]
["bitfinex-derivatives","BTCF0:USTF0",1750019766954,0.07817342,105050.0,105040.0,3.46070319]
["bitfinex-derivatives","BTCF0:USTF0",1750019769955,0.00250762,105050.0,105040.0,3.46070319]
["bitfinex-derivatives","BTCF0:USTF0",1750019770156,0.00250762,105050.0,105040.0,3.21070319]
["bitfinex-derivatives","BTCF0:USTF0",1750019770958,0.00250762,105050.0,105040.0,3.1155032]
["bitfinex-derivatives","BTCF0:USTF0",1750019771163,0.00250762,105050.0,105040.0,3.21070319]
["bitfinex-derivatives","BTCF0:USTF0",1750019771955,0.20250762,105050.0,105040.0,3.21070319]
["bitfinex-derivatives","BTCF0:USTF0",1750019772157,0.20250762,105050.0,105040.0,3.46070319]
["bitfinex-derivatives","BTCF0:USTF0",1750019772454,0.25924547,105050.0,105040.0,3.17989132]
["bitfinex-derivatives","BTCF0:USTF0",1750019772654,0.44959497,105050.0,105040.0,2.66950319]
["bitfinex-derivatives","BTCF0:USTF0",1750019772860,0.44959497,105050.0,105040.0,2.23202319]
["bitfinex-derivatives","BTCF0:USTF0",1750019773061,0.39285712,105050.0,105040.0,2.13973132]
["bitfinex-derivatives","BTCF0:USTF0",1750019773256,0.46852292,105050.0,105040.0,1.95121132]
["bitfinex-derivatives","BTCF0:USTF0",1750019773454,0.46852292,105050.0,105040.0,2.93089132]
["bitfinex-derivatives","BTCF0:USTF0",1750019773656,0.46852292,105050.0,105040.0,1.95121132]
["bitfinex-derivatives","BTCF0:USTF0",1750019773863,0.46852292,105050.0,105040.0,2.93089132]
["bitfinex-derivatives","BTCF0:USTF0",1750019774260,0.46852292,105050.0,105040.0,2.93129132]
["bitfinex-derivatives","BTCF0:USTF0",1750019774460,0.46852292,105050.0,105040.0,2.93125132]
["bitfinex-derivatives","BTCF0:USTF0",1750019775067,0.46852292,105050.0,105040.0,2.83605133]
["bitfinex-derivatives","BTCF0:USTF0",1750019776270,0.46852292,105050.0,105040.0,1.85601133]
["bitfinex-derivatives","BTCF0:USTF0",1750019776470,0.46852292,105050.0,105040.0,2.83569133]
["bitfinex-derivatives","BTCF0:USTF0",1750019776670,0.46852292,105050.0,105040.0,3.1165032]
["bitfinex-derivatives","BTCF0:USTF0",1750019777463,0.39285712,105050.0,105040.0,3.1165032]
["bitfinex-derivatives","BTCF0:USTF0",1750019778871,0.20250762,105050.0,105040.0,3.1165032]
["bitfinex-derivatives","BTCF0:USTF0",1750019779171,0.39285712,105050.0,105040.0,3.1165032]
["bitfinex-derivatives","BTCF0:USTF0",1750019786283,0.39285712,105050.0,105040.0,2.1368232]
["bitfinex-derivatives","BTCF0:USTF0",1750019786467,0.39285712,105050.0,105040.0,3.1147032]
["bitfinex-derivatives","BTCF0:USTF0",1750019793383,0.46852292,105050.0,105040.0,3.1147032]
["bitfinex-derivatives","BTCF0:USTF0",1750019793586,0.46852292,105050.0,105040.0,2.3253432]
["bitfinex-derivatives","BTCF0:USTF0",1750019793884,0.46852292,105050.0,105040.0,3.1141432]
["bitfinex-derivatives","BTCF0:USTF0",1750019794084,0.49952292,105050.0,105040.0,3.1141432]
["bitfinex-derivatives","BTCF0:USTF0",1750019794383,0.49952292,105050.0,105040.0,2.1368232]
["bitfinex-derivatives","BTCF0:USTF0",1750019794582,0.49952292,105050.0,105040.0,3.1139032]
["bitfinex-derivatives","BTCF0:USTF0",1750019794885,0.53092292,105050.0,105040.0,2.76879133]
["bitfinex-derivatives","BTCF0:USTF0",1750019795385,0.53092292,105050.0,105040.0,3.0496032]
["bitfinex-derivatives","BTCF0:USTF0",1750019795983,0.53092292,105050.0,105040.0,2.73711133]
["bitfinex-derivatives","BTCF0:USTF0",1750019795984,0.55092292,105050.0,105040.0,2.73711133]
["bitfinex-derivatives","BTCF0:USTF0",1750019796184,0.58212292,105050.0,105040.0,2.73711133]
["bitfinex-derivatives","BTCF0:USTF0",1750019796385,0.58212292,105050.0,105040.0,2.73671133]
["bitfinex-derivatives","BTCF0:USTF0",1750019796688,0.58212292,105050.0,105040.0,2.73667133]
["bitfinex-derivatives","BTCF0:USTF0",1750019796979,0.81212292,105050.0,105040.0,1.75951133]
["bitfinex-derivatives","BTCF0:USTF0",1750019797184,1.01726899,105050.0,105040.0,0.5511675]
["bitfinex-derivatives","BTCF0:USTF0",1750019797388,1.21904299,105050.0,105040.0,2.3516875]
["bitfinex-derivatives","BTCF0:USTF0",1750019797580,1.21904299,105050.0,105040.0,2.3512875]
["bitfinex-derivatives","BTCF0:USTF0",1750019797779,1.12447269,105050.0,105040.0,2.3516875]
["bitfinex-derivatives","BTCF0:USTF0",1750019797979,0.84366082,105050.0,105040.0,2.3516875]
["bitfinex-derivatives","BTCF0:USTF0",1750019798279,1.12447269,105050.0,105040.0,2.3516875]
["bitfinex-derivatives","BTCF0:USTF0",1750019798980,1.21904299,105050.0,105040.0,2.3516875]
["bitfinex-derivatives","BTCF0:USTF0",1750019800787,1.21904299,105050.0,105040.0,2.4467776]
["bitfinex-derivatives","BTCF0:USTF0",1750019800985,1.21904299,105050.0,105040.0,1.4695376]
["bitfinex-derivatives","BTCF0:USTF0",1750019801179,1.21904299,105050.0,105040.0,2.3504875]
["bitfinex-derivatives","BTCF0:USTF0",1750019802186,1.21904299,105050.0,105040.0,2.16012]
["bitfinex-derivatives","BTCF0:USTF0",1750019802485,1.21904299,105050.0,105040.0,1.79932]
["bitfinex-derivatives","BTCF0:USTF0",1750019803279,1.21904299,105050.0,105040.0,1.9896875]
["bitfinex-derivatives","BTCF0:USTF0",1750019803789,1.21904299,105050.0,105040.0,1.79932]
["bitfinex-derivatives","BTCF0:USTF0",1750019803977,1.21904299,105050.0,105040.0,1.79892]
["bitfinex-derivatives","BTCF0:USTF0",1750019804679,1.48527269,105050.0,105040.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1750019804891,1.67504028,105050.0,105040.0,1.79852]
["bitfinex-derivatives","BTCF0:USTF0",1750019805192,1.58046998,105050.0,105040.0,1.79892]
["bitfinex-derivatives","BTCF0:USTF0",1750019805384,1.71285339,105050.0,105040.0,1.79892]
["bitfinex-derivatives","BTCF0:USTF0",1750019807090,1.71285339,105050.0,105040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750019807392,0.1903675,105040.0,105030.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1750019807591,1.27074677,105040.0,105030.0,1.8932501]
["bitfinex-derivatives","BTCF0:USTF0",1750019807890,1.34346201,105040.0,105030.0,1.8932501]
["bitfinex-derivatives","BTCF0:USTF0",1750019808291,0.98266201,105040.0,105030.0,2.0836357]
["bitfinex-derivatives","BTCF0:USTF0",1750019808692,0.88819461,105040.0,105030.0,2.0836357]
["bitfinex-derivatives","BTCF0:USTF0",1750019808895,0.96375474,105040.0,105030.0,2.0836357]
["bitfinex-derivatives","BTCF0:USTF0",1750019809391,0.68294287,105040.0,105030.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1750019809596,0.68294287,105040.0,105030.0,1.79832]
["bitfinex-derivatives","BTCF0:USTF0",1750019809985,0.68294287,105040.0,105030.0,1.79932]
["bitfinex-derivatives","BTCF0:USTF0",1750019810187,0.68294287,105040.0,105030.0,1.80072]
["bitfinex-derivatives","BTCF0:USTF0",1750019810587,0.96375474,105040.0,105030.0,1.80048]
["bitfinex-derivatives","BTCF0:USTF0",1750019811297,0.96375474,105040.0,105030.0,1.0157057]
["bitfinex-derivatives","BTCF0:USTF0",1750019811498,0.96375474,105040.0,105030.0,1.80028]
["bitfinex-derivatives","BTCF0:USTF0",1750019812793,0.96375474,105040.0,105030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750019813095,1.34420096,105040.0,105030.0,0.97724]
["bitfinex-derivatives","BTCF0:USTF0",1750019813297,1.43866836,105040.0,105030.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1750019813495,1.78387636,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750019813699,1.78387636,105040.0,105020.0,0.1981172]
["bitfinex-derivatives","BTCF0:USTF0",1750019813700,0.1903856,105030.0,105020.0,1.1729172]
["bitfinex-derivatives","BTCF0:USTF0",1750019813896,1.23196741,105030.0,105020.0,1.1729172]
["bitfinex-derivatives","BTCF0:USTF0",1750019814198,0.66263274,105030.0,105020.0,1.363721]
["bitfinex-derivatives","BTCF0:USTF0",1750019814390,0.66263274,105030.0,105020.0,1.460121]
["bitfinex-derivatives","BTCF0:USTF0",1750019814591,0.66263274,105030.0,105020.0,1.2697172]
["bitfinex-derivatives","BTCF0:USTF0",1750019814796,0.66263274,105030.0,105020.0,1.2698772]
["bitfinex-derivatives","BTCF0:USTF0",1750019814998,0.66263274,105030.0,105020.0,1.2708772]
["bitfinex-derivatives","BTCF0:USTF0",1750019815297,0.66263274,105030.0,105020.0,0.2959172]
["bitfinex-derivatives","BTCF0:USTF0",1750019815498,0.56816534,105030.0,105020.0,1.2707972]
["bitfinex-derivatives","BTCF0:USTF0",1750019815698,0.66263274,105030.0,105020.0,1.2707972]
["bitfinex-derivatives","BTCF0:USTF0",1750019816095,0.66263274,105030.0,105020.0,1.2717972]
["bitfinex-derivatives","BTCF0:USTF0",1750019816293,0.84897721,105030.0,105020.0,1.2717972]
["bitfinex-derivatives","BTCF0:USTF0",1750019816797,1.04897721,105030.0,105020.0,1.2717972]
["bitfinex-derivatives","BTCF0:USTF0",1750019817202,1.48523474,105030.0,105020.0,1.2387972]
["bitfinex-derivatives","BTCF0:USTF0",1750019817396,1.40977721,105030.0,105020.0,1.2387972]
["bitfinex-derivatives","BTCF0:USTF0",1750019817998,1.12442578,105030.0,105020.0,1.2383972]
["bitfinex-derivatives","BTCF0:USTF0",1750019818196,0.84361391,105030.0,105020.0,1.2383972]
["bitfinex-derivatives","BTCF0:USTF0",1750019818392,1.12442578,105030.0,105020.0,1.2383972]
["bitfinex-derivatives","BTCF0:USTF0",1750019818802,1.40977721,105030.0,105020.0,1.2387972]
["bitfinex-derivatives","BTCF0:USTF0",1750019819302,1.4193086,105030.0,105020.0,1.2387972]
["bitfinex-derivatives","BTCF0:USTF0",1750019821499,1.4193086,105030.0,105020.0,0.4202772]
["bitfinex-derivatives","BTCF0:USTF0",1750019821702,1.4193086,105030.0,105020.0,1.2076772]
["bitfinex-derivatives","BTCF0:USTF0",1750019821703,1.54692402,105030.0,105020.0,1.2076772]
["bitfinex-derivatives","BTCF0:USTF0",1750019821904,1.54692402,105030.0,105020.0,1.2072772]
["bitfinex-derivatives","BTCF0:USTF0",1750019822104,1.54692402,105030.0,105020.0,1.2076772]
["bitfinex-derivatives","BTCF0:USTF0",1750019822403,1.6223703,105030.0,105020.0,1.2076772]
["bitfinex-derivatives","BTCF0:USTF0",1750019823404,1.54692402,105030.0,105020.0,0.2329172]
["bitfinex-derivatives","BTCF0:USTF0",1750019823603,1.54692402,105030.0,105020.0,1.2077172]
["bitfinex-derivatives","BTCF0:USTF0",1750019826207,1.54692402,105030.0,105020.0,0.2329172]
["bitfinex-derivatives","BTCF0:USTF0",1750019826406,1.54692402,105030.0,105020.0,1.1753172]
["bitfinex-derivatives","BTCF0:USTF0",1750019827101,1.64139142,105030.0,105020.0,1.1749172]
["bitfinex-derivatives","BTCF0:USTF0",1750019827408,1.54692402,105030.0,105020.0,1.1753172]
["bitfinex-derivatives","BTCF0:USTF0",1750019828004,1.64139142,105030.0,105020.0,1.1753172]
["bitfinex-derivatives","BTCF0:USTF0",1750019828505,1.64139142,105030.0,105020.0,0.1346453]
["bitfinex-derivatives","BTCF0:USTF0",1750019828813,1.82283631,105030.0,105020.0,0.1346453]
["bitfinex-derivatives","BTCF0:USTF0",1750019829000,1.82283631,105030.0,105020.0,0.1342453]
["bitfinex-derivatives","BTCF0:USTF0",1750019829202,1.82283631,105030.0,105020.0,0.1346453]
["bitfinex-derivatives","BTCF0:USTF0",1750019830014,0.1904037,105020.0,105010.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1750019830301,1.21699516,105020.0,105010.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1750019830498,1.45678123,105020.0,105010.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1750019830698,1.45678123,105020.0,105010.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1750019830699,1.55199665,105020.0,105010.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1750019830904,1.55199665,105020.0,105010.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1750019831103,1.55199665,105020.0,105010.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1750019831299,1.55199665,105020.0,105010.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750019831604,1.58409665,105020.0,105010.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750019832008,1.78409665,105020.0,105010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750019832205,1.68988478,105020.0,105010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750019832408,1.97069665,105020.0,105010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750019832607,1.97069665,105020.0,105010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750019832806,1.97069665,105020.0,105010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750019833206,1.97669665,105020.0,105010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750019833513,0.1904219,105010.0,105000.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1750019833709,1.2187969,105010.0,105000.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1750019833910,1.321681,105010.0,105000.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1750019834107,1.32329617,105010.0,105000.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750019834411,1.32329617,105010.0,105000.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1750019834807,1.32404998,105010.0,105000.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1750019835612,1.32704998,105010.0,105000.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1750019836512,1.32704998,105010.0,105000.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750019837212,1.42141311,105010.0,105000.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750019838109,1.32704998,105010.0,105000.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750019838710,1.40250443,105010.0,105000.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750019839014,1.40250443,105010.0,105000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750019840216,1.43460443,105010.0,105000.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1750019840715,1.43460443,105010.0,105000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750019840913,1.43460443,105010.0,105000.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1750019841308,0.19044,105000.0,104990.0,0.91926]
["bitfinex-derivatives","BTCF0:USTF0",1750019841511,0.73345187,105000.0,104990.0,1.2009901]
["bitfinex-derivatives","BTCF0:USTF0",1750019841708,0.91879654,105000.0,104990.0,1.2009901]
["bitfinex-derivatives","BTCF0:USTF0",1750019841907,1.0140301,105000.0,104990.0,1.2009901]
["bitfinex-derivatives","BTCF0:USTF0",1750019842318,0.93857565,105000.0,104990.0,1.2009901]
["bitfinex-derivatives","BTCF0:USTF0",1750019842511,1.03293878,105000.0,104990.0,1.2009901]
["bitfinex-derivatives","BTCF0:USTF0",1750019842712,1.03293878,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750019842713,0.1904581,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750019842917,1.3236897,104990.0,104980.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1750019843217,1.49769848,104990.0,104980.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1750019843519,1.59320145,104990.0,104980.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1750019843714,1.59320145,104990.0,104980.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1750019843916,1.17010145,104990.0,104980.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1750019844219,0.69967475,104990.0,104980.0,0.7372301]
["bitfinex-derivatives","BTCF0:USTF0",1750019844419,0.77509213,104990.0,104980.0,0.7372301]
["bitfinex-derivatives","BTCF0:USTF0",1750019844914,1.055904,104990.0,104980.0,1.5267901]
["bitfinex-derivatives","BTCF0:USTF0",1750019845321,1.05789236,104990.0,104980.0,0.5505901]
["bitfinex-derivatives","BTCF0:USTF0",1750019845615,1.05789236,104990.0,104980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750019845816,1.71958551,104990.0,104980.0,0.20385468]
["bitfinex-derivatives","BTCF0:USTF0",1750019846017,1.7395429,104990.0,104980.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1750019846316,0.0476275,104970.0,104950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750019846515,0.1905489,104940.0,104930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750019846711,0.1905489,104940.0,104930.0,0.02876917]
["bitfinex-derivatives","BTCF0:USTF0",1750019846712,1.41346331,104940.0,104930.0,0.02876917]
["bitfinex-derivatives","BTCF0:USTF0",1750019846908,3.30004768,104940.0,104900.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750019847118,0.88872431,104910.0,104900.0,0.84333894]
["bitfinex-derivatives","BTCF0:USTF0",1750019847417,0.90910175,104910.0,104900.0,0.12926344]
["bitfinex-derivatives","BTCF0:USTF0",1750019847617,1.1313967,104910.0,104900.0,1.1102901]
["bitfinex-derivatives","BTCF0:USTF0",1750019847815,1.43149912,104910.0,104900.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1750019848217,1.15068725,104910.0,104900.0,1.0156]
["bitfinex-derivatives","BTCF0:USTF0",1750019848415,1.13160932,104910.0,104900.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750019848720,1.36626124,104910.0,104900.0,1.1146316]
["bitfinex-derivatives","BTCF0:USTF0",1750019848922,1.08544937,104910.0,104900.0,1.1723901]
["bitfinex-derivatives","BTCF0:USTF0",1750019849113,1.08644937,104910.0,104900.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750019849423,1.4684734,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750019849623,1.4684734,104910.0,104900.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750019849936,2.61753004,104910.0,104900.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750019850108,2.64903004,104910.0,104900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750019850311,2.97939904,104910.0,104900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750019850515,0.1906384,104890.0,104880.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1750019850716,0.9422384,104890.0,104880.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1750019850919,0.9422384,104890.0,104870.0,1.0760938]
["bitfinex-derivatives","BTCF0:USTF0",1750019850920,0.1906567,104880.0,104870.0,1.0760938]
["bitfinex-derivatives","BTCF0:USTF0",1750019851109,0.27090797,104880.0,104870.0,1.2962039]
["bitfinex-derivatives","BTCF0:USTF0",1750019851316,0.27090797,104880.0,104870.0,1.6265729]
["bitfinex-derivatives","BTCF0:USTF0",1750019851317,0.09975714,104880.0,104870.0,1.6265729]
["bitfinex-derivatives","BTCF0:USTF0",1750019851524,0.00075381,104880.0,104870.0,1.2962039]
["bitfinex-derivatives","BTCF0:USTF0",1750019851714,1.00771685,104890.0,104880.0,0.19090289]
["bitfinex-derivatives","BTCF0:USTF0",1750019852016,1.00771685,104890.0,104880.0,0.28599299]
["bitfinex-derivatives","BTCF0:USTF0",1750019852017,1.15707364,104890.0,104880.0,0.28599299]
["bitfinex-derivatives","BTCF0:USTF0",1750019852224,1.58278515,104890.0,104880.0,0.09533629]
["bitfinex-derivatives","BTCF0:USTF0",1750019852521,1.58278515,104890.0,104880.0,0.3777767]
["bitfinex-derivatives","BTCF0:USTF0",1750019853020,1.25241615,104890.0,104880.0,0.4728668]
["bitfinex-derivatives","BTCF0:USTF0",1750019853219,1.25341615,104890.0,104880.0,0.4728668]
["bitfinex-derivatives","BTCF0:USTF0",1750019853415,1.25341615,104890.0,104880.0,0.2822101]
["bitfinex-derivatives","BTCF0:USTF0",1750019853616,1.25341615,104890.0,104880.0,0.2822501]
["bitfinex-derivatives","BTCF0:USTF0",1750019854124,1.25341615,104890.0,104880.0,0.4729067]
["bitfinex-derivatives","BTCF0:USTF0",1750019854313,1.25341615,104890.0,104880.0,0.2832501]
["bitfinex-derivatives","BTCF0:USTF0",1750019855123,1.25341615,104890.0,104880.0,0.4739066]
["bitfinex-derivatives","BTCF0:USTF0",1750019855620,1.25341615,104890.0,104880.0,0.2832501]
["bitfinex-derivatives","BTCF0:USTF0",1750019855818,1.25341615,104890.0,104880.0,0.4739066]
["bitfinex-derivatives","BTCF0:USTF0",1750019856021,1.58378515,104890.0,104880.0,0.4739066]
["bitfinex-derivatives","BTCF0:USTF0",1750019856423,1.58378515,104890.0,104880.0,0.2832501]
["bitfinex-derivatives","BTCF0:USTF0",1750019856622,1.58378515,104890.0,104880.0,0.2832901]
["bitfinex-derivatives","BTCF0:USTF0",1750019857222,1.75378515,104890.0,104880.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1750019857417,1.81468515,104890.0,104880.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1750019858222,1.78418515,104890.0,104880.0,0.3788565]
["bitfinex-derivatives","BTCF0:USTF0",1750019858726,1.75378515,104890.0,104880.0,0.3788565]
["bitfinex-derivatives","BTCF0:USTF0",1750019859219,1.32807364,104890.0,104880.0,0.2832901]
["bitfinex-derivatives","BTCF0:USTF0",1750019859421,1.32807364,104890.0,104880.0,0.4739466]
["bitfinex-derivatives","BTCF0:USTF0",1750019859622,0.96727364,104890.0,104880.0,0.4739466]
["bitfinex-derivatives","BTCF0:USTF0",1750019860022,1.29764264,104890.0,104880.0,0.0964901]
["bitfinex-derivatives","BTCF0:USTF0",1750019860228,1.29764264,104890.0,104880.0,0.2832901]
["bitfinex-derivatives","BTCF0:USTF0",1750019860229,0.96727364,104890.0,104880.0,0.2832901]
["bitfinex-derivatives","BTCF0:USTF0",1750019860428,1.68954264,104890.0,104880.0,0.2832901]
["bitfinex-derivatives","BTCF0:USTF0",1750019860629,1.68954264,104890.0,104880.0,0.2922101]
["bitfinex-derivatives","BTCF0:USTF0",1750019860924,1.68954264,104890.0,104880.0,0.2918101]
["bitfinex-derivatives","BTCF0:USTF0",1750019861232,1.68954264,104890.0,104880.0,0.2922101]
["bitfinex-derivatives","BTCF0:USTF0",1750019861724,1.68954264,104890.0,104880.0,0.28887077]
["bitfinex-derivatives","BTCF0:USTF0",1750019861930,1.88954264,104890.0,104880.0,0.28887077]
["bitfinex-derivatives","BTCF0:USTF0",1750019862130,1.88954264,104890.0,104880.0,0.09315077]
["bitfinex-derivatives","BTCF0:USTF0",1750019862330,1.88954264,104890.0,104880.0,0.32187077]
["bitfinex-derivatives","BTCF0:USTF0",1750019862922,1.88954264,104890.0,104880.0,0.30696365]
["bitfinex-derivatives","BTCF0:USTF0",1750019863119,1.85844264,104890.0,104880.0,0.32187077]
["bitfinex-derivatives","BTCF0:USTF0",1750019863526,1.85844264,104890.0,104880.0,0.32187074]
["bitfinex-derivatives","BTCF0:USTF0",1750019863718,1.52807364,104890.0,104880.0,0.35417074]
["bitfinex-derivatives","BTCF0:USTF0",1750019863923,1.85844264,104890.0,104880.0,0.37046365]
["bitfinex-derivatives","BTCF0:USTF0",1750019864231,1.52807364,104890.0,104880.0,0.38537074]
["bitfinex-derivatives","BTCF0:USTF0",1750019865322,1.52807364,104890.0,104880.0,0.37046365]
["bitfinex-derivatives","BTCF0:USTF0",1750019865525,1.52807364,104890.0,104880.0,0.38537074]
["bitfinex-derivatives","BTCF0:USTF0",1750019865727,1.52807364,104890.0,104880.0,0.37046365]
["bitfinex-derivatives","BTCF0:USTF0",1750019865928,1.52807364,104890.0,104880.0,0.38537074]
["bitfinex-derivatives","BTCF0:USTF0",1750019866331,1.52807364,104890.0,104880.0,0.37046365]
["bitfinex-derivatives","BTCF0:USTF0",1750019866529,1.52807364,104890.0,104880.0,0.38537074]
["bitfinex-derivatives","BTCF0:USTF0",1750019867029,1.52807364,104890.0,104880.0,0.37046365]
["bitfinex-derivatives","BTCF0:USTF0",1750019867336,1.85844264,104890.0,104880.0,0.37046365]
["bitfinex-derivatives","BTCF0:USTF0",1750019867536,1.52807364,104890.0,104880.0,0.57602685]
["bitfinex-derivatives","BTCF0:USTF0",1750019867834,1.52882745,104890.0,104880.0,0.57602674]
["bitfinex-derivatives","BTCF0:USTF0",1750019868033,1.52882745,104890.0,104880.0,0.57602665]
["bitfinex-derivatives","BTCF0:USTF0",1750019868330,1.48116405,104890.0,104880.0,0.56112005]
["bitfinex-derivatives","BTCF0:USTF0",1750019868531,0.44020726,104890.0,104880.0,0.38030599]
["bitfinex-derivatives","BTCF0:USTF0",1750019868732,0.44020726,104890.0,104880.0,1.74206593]
["bitfinex-derivatives","BTCF0:USTF0",1750019868933,0.44020726,104890.0,104880.0,1.7420656]
["bitfinex-derivatives","BTCF0:USTF0",1750019869131,0.44020726,104890.0,104880.0,1.74206522]
["bitfinex-derivatives","BTCF0:USTF0",1750019869334,0.44020726,104890.0,104880.0,0.38030522]
["bitfinex-derivatives","BTCF0:USTF0",1750019869529,0.90173495,104890.0,104880.0,1.36636005]
["bitfinex-derivatives","BTCF0:USTF0",1750019869732,0.90173495,104890.0,104880.0,0.3803058]
["bitfinex-derivatives","BTCF0:USTF0",1750019870025,0.54093495,104890.0,104880.0,1.38106585]
["bitfinex-derivatives","BTCF0:USTF0",1750019870225,0.54093495,104890.0,104880.0,0.36540005]
["bitfinex-derivatives","BTCF0:USTF0",1750019870427,0.54093495,104890.0,104880.0,1.36620005]
["bitfinex-derivatives","BTCF0:USTF0",1750019870627,0.54093495,104890.0,104880.0,1.38110579]
["bitfinex-derivatives","BTCF0:USTF0",1750019870838,0.54093495,104890.0,104880.0,0.38030554]
["bitfinex-derivatives","BTCF0:USTF0",1750019871133,0.90173495,104890.0,104880.0,0.18965001]
["bitfinex-derivatives","BTCF0:USTF0",1750019871432,1.19371485,104890.0,104880.0,0.1892498]
["bitfinex-derivatives","BTCF0:USTF0",1750019871631,1.19371485,104890.0,104880.0,1.1900898]
["bitfinex-derivatives","BTCF0:USTF0",1750019871836,1.35371485,104890.0,104880.0,1.18997604]
["bitfinex-derivatives","BTCF0:USTF0",1750019872136,1.35371485,104890.0,104880.0,1.18997599]
["bitfinex-derivatives","BTCF0:USTF0",1750019872330,1.35371485,104890.0,104880.0,1.38063242]
["bitfinex-derivatives","BTCF0:USTF0",1750019872633,1.35371485,104890.0,104880.0,1.36584005]
["bitfinex-derivatives","BTCF0:USTF0",1750019873031,1.35371485,104890.0,104880.0,1.36544005]
["bitfinex-derivatives","BTCF0:USTF0",1750019873233,1.35371485,104890.0,104880.0,1.36584005]
["bitfinex-derivatives","BTCF0:USTF0",1750019873430,1.35371485,104890.0,104880.0,0.36540005]
["bitfinex-derivatives","BTCF0:USTF0",1750019873630,1.35471485,104890.0,104880.0,1.36536005]
["bitfinex-derivatives","BTCF0:USTF0",1750019875430,1.41080911,104890.0,104880.0,1.36536005]
["bitfinex-derivatives","BTCF0:USTF0",1750019876230,1.12882921,104890.0,104880.0,1.36536005]
["bitfinex-derivatives","BTCF0:USTF0",1750019876431,1.07273495,104890.0,104880.0,1.36536005]
["bitfinex-derivatives","BTCF0:USTF0",1750019877133,1.35471485,104890.0,104880.0,1.36536005]
["bitfinex-derivatives","BTCF0:USTF0",1750019877530,1.38721485,104890.0,104880.0,1.17430365]
["bitfinex-derivatives","BTCF0:USTF0",1750019877737,1.4620072,104890.0,104880.0,0.07824365]
["bitfinex-derivatives","BTCF0:USTF0",1750019877930,1.5238072,104890.0,104880.0,1.07748365]
["bitfinex-derivatives","BTCF0:USTF0",1750019878141,0.1906928,104860.0,104850.0,1.2537147]
["bitfinex-derivatives","BTCF0:USTF0",1750019878331,0.24735443,104860.0,104850.0,2.2521947]
["bitfinex-derivatives","BTCF0:USTF0",1750019878733,0.24735443,104860.0,104850.0,2.2525947]
["bitfinex-derivatives","BTCF0:USTF0",1750019879135,0.24735443,104860.0,104850.0,2.2532747]
["bitfinex-derivatives","BTCF0:USTF0",1750019879338,0.34749608,104860.0,104850.0,1.2543147]
["bitfinex-derivatives","BTCF0:USTF0",1750019879537,0.34749608,104860.0,104850.0,2.2543147]
["bitfinex-derivatives","BTCF0:USTF0",1750019879942,0.62947598,104860.0,104850.0,1.2066372]
["bitfinex-derivatives","BTCF0:USTF0",1750019880130,0.38079608,104860.0,104850.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750019880330,0.96691435,104860.0,104850.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1750019880544,0.99721435,104860.0,104850.0,1.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750019880743,1.00721435,104860.0,104850.0,1.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750019880941,1.00721435,104860.0,104850.0,0.193111]
["bitfinex-derivatives","BTCF0:USTF0",1750019881443,1.00721435,104860.0,104850.0,1.226051]
["bitfinex-derivatives","BTCF0:USTF0",1750019881444,0.72523445,104860.0,104850.0,1.226051]
["bitfinex-derivatives","BTCF0:USTF0",1750019881645,0.78184988,104860.0,104850.0,0.224611]
["bitfinex-derivatives","BTCF0:USTF0",1750019881835,0.78184988,104860.0,104850.0,1.226251]
["bitfinex-derivatives","BTCF0:USTF0",1750019882036,1.06382978,104860.0,104850.0,1.226251]
["bitfinex-derivatives","BTCF0:USTF0",1750019882235,1.00721435,104860.0,104850.0,1.00392]
["bitfinex-derivatives","BTCF0:USTF0",1750019882431,1.00721435,104860.0,104850.0,1.00384]
["bitfinex-derivatives","BTCF0:USTF0",1750019882632,1.00721435,104860.0,104850.0,1.194551]
["bitfinex-derivatives","BTCF0:USTF0",1750019882936,1.00721435,104860.0,104850.0,1.194511]
["bitfinex-derivatives","BTCF0:USTF0",1750019883440,0.78181024,104860.0,104850.0,1.194511]
["bitfinex-derivatives","BTCF0:USTF0",1750019883846,0.77181024,104860.0,104850.0,1.194511]
["bitfinex-derivatives","BTCF0:USTF0",1750019884241,0.6150928,104860.0,104850.0,1.194511]
["bitfinex-derivatives","BTCF0:USTF0",1750019884448,0.77255651,104860.0,104850.0,1.226291]
["bitfinex-derivatives","BTCF0:USTF0",1750019885351,0.77255651,104860.0,104850.0,1.256991]
["bitfinex-derivatives","BTCF0:USTF0",1750019885551,1.05453641,104860.0,104850.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750019885746,1.07453641,104860.0,104850.0,1.00388]
["bitfinex-derivatives","BTCF0:USTF0",1750019885945,1.07453641,104860.0,104850.0,1.194591]
["bitfinex-derivatives","BTCF0:USTF0",1750019886158,1.07453641,104860.0,104850.0,1.00388]
["bitfinex-derivatives","BTCF0:USTF0",1750019886349,1.07453641,104860.0,104850.0,1.00284]
["bitfinex-derivatives","BTCF0:USTF0",1750019886651,1.07453641,104860.0,104850.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1750019886853,1.07453641,104860.0,104850.0,1.00324]
["bitfinex-derivatives","BTCF0:USTF0",1750019887349,1.39888157,104860.0,104850.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1750019887553,1.32333273,104860.0,104850.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1750019887951,1.32333273,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750019888151,4.00901044,104860.0,104820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750019888458,0.1907656,104820.0,104810.0,0.3338555]
["bitfinex-derivatives","BTCF0:USTF0",1750019888643,0.52925672,104820.0,104810.0,0.3969555]
["bitfinex-derivatives","BTCF0:USTF0",1750019888843,0.49156269,104820.0,104810.0,0.5927555]
["bitfinex-derivatives","BTCF0:USTF0",1750019889058,0.43505147,104820.0,104810.0,0.5927555]
["bitfinex-derivatives","BTCF0:USTF0",1750019889257,0.51052993,104820.0,104810.0,0.3969555]
["bitfinex-derivatives","BTCF0:USTF0",1750019889454,0.51052993,104820.0,104810.0,1.3979555]
["bitfinex-derivatives","BTCF0:USTF0",1750019889647,0.50952993,104820.0,104810.0,1.3979555]
["bitfinex-derivatives","BTCF0:USTF0",1750019890150,0.50952993,104820.0,104800.0,2.3674]
["bitfinex-derivatives","BTCF0:USTF0",1750019890151,0.32676433,104820.0,104800.0,2.3674]
["bitfinex-derivatives","BTCF0:USTF0",1750019890451,0.60709502,104810.0,104800.0,2.005]
["bitfinex-derivatives","BTCF0:USTF0",1750019890647,0.95553698,104810.0,104800.0,2.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750019890851,1.06424813,104810.0,104800.0,2.2128]
["bitfinex-derivatives","BTCF0:USTF0",1750019891047,0.73334272,104810.0,104800.0,2.2128]
["bitfinex-derivatives","BTCF0:USTF0",1750019891253,0.82874891,104810.0,104800.0,2.403602]
["bitfinex-derivatives","BTCF0:USTF0",1750019891451,0.82874891,104810.0,104800.0,2.434902]
["bitfinex-derivatives","BTCF0:USTF0",1750019891748,0.82874891,104810.0,104800.0,3.98920741]
["bitfinex-derivatives","BTCF0:USTF0",1750019891749,0.39490114,104810.0,104800.0,3.98920741]
["bitfinex-derivatives","BTCF0:USTF0",1750019891954,0.3907838,104810.0,104800.0,3.658302]
["bitfinex-derivatives","BTCF0:USTF0",1750019892144,0.2,104810.0,104800.0,3.98920741]
["bitfinex-derivatives","BTCF0:USTF0",1750019892343,0.205,104810.0,104800.0,2.641302]
["bitfinex-derivatives","BTCF0:USTF0",1750019892555,0.205,104810.0,104800.0,3.98972741]
["bitfinex-derivatives","BTCF0:USTF0",1750019892749,0.205,104810.0,104800.0,3.658822]
["bitfinex-derivatives","BTCF0:USTF0",1750019892948,0.205,104810.0,104800.0,4.00988741]
["bitfinex-derivatives","BTCF0:USTF0",1750019893144,0.205,104810.0,104800.0,4.00888741]
["bitfinex-derivatives","BTCF0:USTF0",1750019893346,0.21,104810.0,104800.0,3.678982]
["bitfinex-derivatives","BTCF0:USTF0",1750019893545,0.21,104810.0,104800.0,4.00988741]
["bitfinex-derivatives","BTCF0:USTF0",1750019893752,0.21,104810.0,104800.0,4.01188741]
["bitfinex-derivatives","BTCF0:USTF0",1750019894350,0.21,104810.0,104800.0,4.0068023]
["bitfinex-derivatives","BTCF0:USTF0",1750019894656,0.21,104810.0,104800.0,3.99188741]
["bitfinex-derivatives","BTCF0:USTF0",1750019894849,0.21,104810.0,104800.0,4.00680274]
["bitfinex-derivatives","BTCF0:USTF0",1750019895053,0.21,104810.0,104800.0,4.0068027]
["bitfinex-derivatives","BTCF0:USTF0",1750019895256,0.21,104810.0,104800.0,3.99188741]
["bitfinex-derivatives","BTCF0:USTF0",1750019895756,0.21,104810.0,104800.0,3.67589714]
["bitfinex-derivatives","BTCF0:USTF0",1750019895956,0.21,104810.0,104800.0,2.95220741]
["bitfinex-derivatives","BTCF0:USTF0",1750019896259,0.21,104810.0,104800.0,2.621302]
["bitfinex-derivatives","BTCF0:USTF0",1750019896452,0.21,104810.0,104800.0,3.659382]
["bitfinex-derivatives","BTCF0:USTF0",1750019896658,0.21,104810.0,104800.0,3.99028741]
["bitfinex-derivatives","BTCF0:USTF0",1750019896860,0.19090005,104830.0,104820.0,0.1907655]
["bitfinex-derivatives","BTCF0:USTF0",1750019897058,0.00014275,104830.0,104820.0,1.24407994]
["bitfinex-derivatives","BTCF0:USTF0",1750019897257,0.00014275,104830.0,104820.0,1.63878493]
["bitfinex-derivatives","BTCF0:USTF0",1750019897561,0.00014275,104830.0,104820.0,1.62387091]
["bitfinex-derivatives","BTCF0:USTF0",1750019897760,0.00014275,104830.0,104820.0,1.63878407]
["bitfinex-derivatives","BTCF0:USTF0",1750019897952,0.00014275,104830.0,104820.0,1.99958402]
["bitfinex-derivatives","BTCF0:USTF0",1750019898148,0.00014275,104830.0,104820.0,1.99958401]
["bitfinex-derivatives","BTCF0:USTF0",1750019898360,0.00014275,104830.0,104820.0,0.94627091]
["bitfinex-derivatives","BTCF0:USTF0",1750019898568,0.20014275,104830.0,104820.0,1.99954388]
["bitfinex-derivatives","BTCF0:USTF0",1750019898862,0.20014275,104830.0,104820.0,1.99954333]
["bitfinex-derivatives","BTCF0:USTF0",1750019899062,0.20714275,104830.0,104820.0,1.98463091]
["bitfinex-derivatives","BTCF0:USTF0",1750019899256,0.20714275,104830.0,104820.0,2.12954259]
["bitfinex-derivatives","BTCF0:USTF0",1750019899456,0.20014275,104830.0,104820.0,2.32954247]
["bitfinex-derivatives","BTCF0:USTF0",1750019899660,0.20014275,104830.0,104820.0,2.42494247]
["bitfinex-derivatives","BTCF0:USTF0",1750019899861,0.20714275,104830.0,104820.0,2.42594247]
["bitfinex-derivatives","BTCF0:USTF0",1750019900051,0.20714275,104830.0,104820.0,2.42594235]
["bitfinex-derivatives","BTCF0:USTF0",1750019900256,0.20714275,104830.0,104820.0,2.42594234]
["bitfinex-derivatives","BTCF0:USTF0",1750019900455,0.20014275,104830.0,104820.0,2.41003091]
["bitfinex-derivatives","BTCF0:USTF0",1750019900655,0.20014275,104830.0,104820.0,2.0949423]
["bitfinex-derivatives","BTCF0:USTF0",1750019900861,0.20014275,104830.0,104820.0,2.22491483]
["bitfinex-derivatives","BTCF0:USTF0",1750019901052,0.20089656,104830.0,104820.0,2.46003091]
["bitfinex-derivatives","BTCF0:USTF0",1750019901256,0.74087245,104860.0,104850.0,0.1907109]
["bitfinex-derivatives","BTCF0:USTF0",1750019901458,0.74093281,104860.0,104850.0,2.06787434]
["bitfinex-derivatives","BTCF0:USTF0",1750019901658,0.74093281,104860.0,104850.0,2.1621742]
["bitfinex-derivatives","BTCF0:USTF0",1750019901853,0.74093281,104860.0,104850.0,2.1472909]
["bitfinex-derivatives","BTCF0:USTF0",1750019902057,0.74093281,104860.0,104850.0,2.16217419]
["bitfinex-derivatives","BTCF0:USTF0",1750019902356,0.70337182,104860.0,104850.0,2.16217419]
["bitfinex-derivatives","BTCF0:USTF0",1750019902558,0.70337182,104860.0,104850.0,2.1472909]
["bitfinex-derivatives","BTCF0:USTF0",1750019902758,0.70737182,104860.0,104850.0,2.1621742]
["bitfinex-derivatives","BTCF0:USTF0",1750019902959,0.90737182,104860.0,104850.0,2.1621742]
["bitfinex-derivatives","BTCF0:USTF0",1750019903264,0.54657182,104860.0,104850.0,2.16217417]
["bitfinex-derivatives","BTCF0:USTF0",1750019903561,0.54657182,104860.0,104850.0,2.16217414]
["bitfinex-derivatives","BTCF0:USTF0",1750019903761,0.54657182,104860.0,104850.0,2.1472909]
["bitfinex-derivatives","BTCF0:USTF0",1750019904063,0.55257182,104860.0,104850.0,2.1482909]
["bitfinex-derivatives","BTCF0:USTF0",1750019905057,0.88347723,104860.0,104850.0,1.03296]
["bitfinex-derivatives","BTCF0:USTF0",1750019905259,1.02248814,104860.0,104850.0,1.0162709]
["bitfinex-derivatives","BTCF0:USTF0",1750019905465,1.35339355,104860.0,104850.0,2.0545509]
["bitfinex-derivatives","BTCF0:USTF0",1750019905666,1.06794185,104860.0,104850.0,2.0545509]
["bitfinex-derivatives","BTCF0:USTF0",1750019905870,0.73703644,104860.0,104850.0,2.0545509]
["bitfinex-derivatives","BTCF0:USTF0",1750019906166,0.66168814,104860.0,104850.0,2.0545509]
["bitfinex-derivatives","BTCF0:USTF0",1750019906366,0.73703644,104860.0,104850.0,2.0545509]
["bitfinex-derivatives","BTCF0:USTF0",1750019906754,0.66168814,104860.0,104850.0,2.0545509]
["bitfinex-derivatives","BTCF0:USTF0",1750019907364,1.02248814,104860.0,104850.0,1.86384]
["bitfinex-derivatives","BTCF0:USTF0",1750019907564,1.02248814,104860.0,104850.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1750019907859,1.02248814,104860.0,104850.0,2.0532309]
["bitfinex-derivatives","BTCF0:USTF0",1750019908160,1.02248814,104860.0,104850.0,2.0536309]
["bitfinex-derivatives","BTCF0:USTF0",1750019908757,1.02248814,104860.0,104850.0,1.86292]
["bitfinex-derivatives","BTCF0:USTF0",1750019909667,1.25248814,104860.0,104850.0,1.86292]
["bitfinex-derivatives","BTCF0:USTF0",1750019909866,1.25248814,104860.0,104850.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1750019910065,1.25248814,104860.0,104850.0,1.86192]
["bitfinex-derivatives","BTCF0:USTF0",1750019910364,1.91488193,104860.0,104850.0,1.03692]
["bitfinex-derivatives","BTCF0:USTF0",1750019910759,2.08558834,104860.0,104850.0,1.03732]
["bitfinex-derivatives","BTCF0:USTF0",1750019910965,1.58585408,104860.0,104850.0,1.03732]
["bitfinex-derivatives","BTCF0:USTF0",1750019911167,1.77273653,104860.0,104850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019911365,1.77273653,104860.0,104850.0,1.03752]
["bitfinex-derivatives","BTCF0:USTF0",1750019911366,1.86810453,104860.0,104850.0,1.03752]
["bitfinex-derivatives","BTCF0:USTF0",1750019911567,0.1907109,104850.0,104840.0,1.86078275]
["bitfinex-derivatives","BTCF0:USTF0",1750019911769,1.24835179,104850.0,104840.0,1.86078275]
["bitfinex-derivatives","BTCF0:USTF0",1750019911972,1.49117364,104850.0,104840.0,1.86078275]
["bitfinex-derivatives","BTCF0:USTF0",1750019912266,1.49305299,104850.0,104840.0,1.86118275]
["bitfinex-derivatives","BTCF0:USTF0",1750019912568,1.49305299,104850.0,104840.0,1.86078275]
["bitfinex-derivatives","BTCF0:USTF0",1750019912766,1.21280254,104850.0,104840.0,0.82506275]
["bitfinex-derivatives","BTCF0:USTF0",1750019912960,1.54761117,104850.0,104840.0,1.86074275]
["bitfinex-derivatives","BTCF0:USTF0",1750019913371,1.54761117,104850.0,104840.0,0.82306275]
["bitfinex-derivatives","BTCF0:USTF0",1750019913572,1.64110161,104850.0,104840.0,1.85858275]
["bitfinex-derivatives","BTCF0:USTF0",1750019913868,1.83710161,104850.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750019914167,1.74961117,104850.0,104840.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750019914364,1.74961117,104850.0,104840.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1750019914365,1.84310161,104850.0,104840.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1750019914669,1.84310161,104850.0,104840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019914871,1.84310161,104850.0,104840.0,1.03704]
["bitfinex-derivatives","BTCF0:USTF0",1750019915169,1.84110161,104850.0,104840.0,1.03704]
["bitfinex-derivatives","BTCF0:USTF0",1750019915369,1.84510161,104850.0,104840.0,1.03704]
["bitfinex-derivatives","BTCF0:USTF0",1750019916673,1.84510161,104850.0,104840.0,1.03688]
["bitfinex-derivatives","BTCF0:USTF0",1750019916875,1.84510161,104850.0,104840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019917274,2.27128624,104850.0,104840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019917567,1.94047761,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750019917774,1.94047761,104850.0,104840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019920972,1.84510161,104850.0,104840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019921173,1.94047761,104850.0,104840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019921375,1.94047761,104850.0,104840.0,0.01623206]
["bitfinex-derivatives","BTCF0:USTF0",1750019921871,1.84698717,104850.0,104840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019922077,1.97787378,104850.0,104840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019922375,1.9412627,104850.0,104840.0,0.01623206]
["bitfinex-derivatives","BTCF0:USTF0",1750019922675,1.9412627,104850.0,104840.0,0.01623204]
["bitfinex-derivatives","BTCF0:USTF0",1750019922870,1.9412627,104850.0,104840.0,0.01623203]
["bitfinex-derivatives","BTCF0:USTF0",1750019923075,1.8458867,104850.0,104840.0,0.01623203]
["bitfinex-derivatives","BTCF0:USTF0",1750019923478,1.8458867,104850.0,104840.0,0.01623213]
["bitfinex-derivatives","BTCF0:USTF0",1750019924072,1.8458867,104850.0,104840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019924669,1.8458867,104850.0,104840.0,0.01623198]
["bitfinex-derivatives","BTCF0:USTF0",1750019924871,1.8458867,104850.0,104840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019925077,1.8458867,104850.0,104840.0,0.01623198]
["bitfinex-derivatives","BTCF0:USTF0",1750019925276,1.8458867,104850.0,104840.0,0.01623202]
["bitfinex-derivatives","BTCF0:USTF0",1750019925571,1.8458867,104850.0,104840.0,0.01623195]
["bitfinex-derivatives","BTCF0:USTF0",1750019925971,1.8458867,104850.0,104840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019926177,1.8458867,104850.0,104840.0,0.01623197]
["bitfinex-derivatives","BTCF0:USTF0",1750019926373,1.8458867,104850.0,104840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019926575,1.8458867,104850.0,104840.0,0.01623195]
["bitfinex-derivatives","BTCF0:USTF0",1750019927178,1.8458867,104850.0,104840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019927378,1.8458867,104850.0,104840.0,0.01623206]
["bitfinex-derivatives","BTCF0:USTF0",1750019927580,1.8458867,104850.0,104840.0,0.22271207]
["bitfinex-derivatives","BTCF0:USTF0",1750019927779,1.8458867,104850.0,104840.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1750019928280,1.8458867,104850.0,104840.0,0.22271208]
["bitfinex-derivatives","BTCF0:USTF0",1750019928979,1.8458867,104850.0,104840.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1750019930680,1.75161117,104850.0,104840.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1750019930985,1.88249778,104850.0,104840.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1750019931385,1.55168915,104850.0,104840.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1750019931584,1.88249778,104850.0,104840.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1750019931882,1.55168915,104850.0,104840.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1750019932078,1.88249778,104850.0,104840.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1750019933276,1.88249778,104850.0,104840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019933277,2.17674494,104850.0,104840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019933483,0.2861484,104820.0,104810.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1750019933679,1.10091566,104820.0,104810.0,1.95444]
["bitfinex-derivatives","BTCF0:USTF0",1750019933980,1.10091566,104820.0,104810.0,1.95468]
["bitfinex-derivatives","BTCF0:USTF0",1750019934179,0.87351777,104820.0,104810.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750019934380,1.12342943,104820.0,104810.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1750019934582,1.5485721,104820.0,104810.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750019934782,1.5011849,104820.0,104810.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1750019934981,1.5011849,104820.0,104810.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1750019935487,1.21876347,104820.0,104810.0,1.13504]
["bitfinex-derivatives","BTCF0:USTF0",1750019935687,1.5001849,104820.0,104810.0,1.13504]
["bitfinex-derivatives","BTCF0:USTF0",1750019935983,1.5001849,104820.0,104810.0,1.13404]
["bitfinex-derivatives","BTCF0:USTF0",1750019935984,1.5101849,104820.0,104810.0,1.13404]
["bitfinex-derivatives","BTCF0:USTF0",1750019936483,1.5195904,104820.0,104810.0,1.13404]
["bitfinex-derivatives","BTCF0:USTF0",1750019936886,1.7195904,104820.0,104810.0,1.13404]
["bitfinex-derivatives","BTCF0:USTF0",1750019938183,1.7195904,104820.0,104810.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750019938388,1.7195904,104820.0,104810.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1750019938589,1.7195904,104820.0,104810.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1750019939589,1.62525636,104820.0,104810.0,1.13276]
["bitfinex-derivatives","BTCF0:USTF0",1750019939785,1.69145636,104820.0,104810.0,1.1326]
["bitfinex-derivatives","BTCF0:USTF0",1750019940091,1.96604419,104820.0,104810.0,1.1326]
["bitfinex-derivatives","BTCF0:USTF0",1750019940288,1.55273615,104820.0,104810.0,1.1326]
["bitfinex-derivatives","BTCF0:USTF0",1750019940585,1.83515758,104820.0,104810.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1750019940984,1.96604419,104820.0,104810.0,0.22231409]
["bitfinex-derivatives","BTCF0:USTF0",1750019941185,1.96604419,104820.0,104810.0,0.22271427]
["bitfinex-derivatives","BTCF0:USTF0",1750019941485,1.68362276,104820.0,104810.0,0.22271434]
["bitfinex-derivatives","BTCF0:USTF0",1750019941677,1.83515758,104820.0,104810.0,0.22271434]
["bitfinex-derivatives","BTCF0:USTF0",1750019942289,1.96729128,104820.0,104810.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1750019942789,1.96729128,104820.0,104810.0,0.22271435]
["bitfinex-derivatives","BTCF0:USTF0",1750019942981,1.96729128,104820.0,104810.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1750019943183,1.96729128,104820.0,104810.0,0.22271435]
["bitfinex-derivatives","BTCF0:USTF0",1750019943477,1.96729128,104820.0,104810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019943690,1.93409128,104820.0,104810.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1750019943884,1.93409128,104820.0,104810.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1750019944886,1.90109128,104820.0,104810.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1750019945885,1.96569128,104820.0,104810.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1750019946188,1.96569128,104820.0,104810.0,0.74622523]
["bitfinex-derivatives","BTCF0:USTF0",1750019946189,1.42790816,104820.0,104810.0,0.74622523]
["bitfinex-derivatives","BTCF0:USTF0",1750019946493,1.03700229,104820.0,104810.0,1.57102523]
["bitfinex-derivatives","BTCF0:USTF0",1750019946690,0.59851089,104820.0,104810.0,1.93182523]
["bitfinex-derivatives","BTCF0:USTF0",1750019946988,0.96869258,104820.0,104810.0,2.1126838]
["bitfinex-derivatives","BTCF0:USTF0",1750019947291,1.25111401,104820.0,104810.0,2.1126838]
["bitfinex-derivatives","BTCF0:USTF0",1750019948387,1.38111401,104820.0,104810.0,2.1126838]
["bitfinex-derivatives","BTCF0:USTF0",1750019949583,1.38111401,104820.0,104810.0,1.9219]
["bitfinex-derivatives","BTCF0:USTF0",1750019949791,1.36225208,104820.0,104810.0,1.9219]
["bitfinex-derivatives","BTCF0:USTF0",1750019950388,1.07983065,104820.0,104810.0,2.1126839]
["bitfinex-derivatives","BTCF0:USTF0",1750019950783,1.36225208,104820.0,104810.0,2.1126839]
["bitfinex-derivatives","BTCF0:USTF0",1750019952497,1.36225208,104820.0,104810.0,1.9219]
["bitfinex-derivatives","BTCF0:USTF0",1750019952998,1.07983065,104820.0,104810.0,1.9219]
["bitfinex-derivatives","BTCF0:USTF0",1750019953190,1.36225208,104820.0,104810.0,2.1126839]
["bitfinex-derivatives","BTCF0:USTF0",1750019954283,1.36225208,104820.0,104810.0,1.9219]
["bitfinex-derivatives","BTCF0:USTF0",1750019954489,1.36225208,104820.0,104810.0,2.1126838]
["bitfinex-derivatives","BTCF0:USTF0",1750019954887,1.36225208,104820.0,104810.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1750019955098,1.36225208,104820.0,104810.0,1.9173]
["bitfinex-derivatives","BTCF0:USTF0",1750019955488,1.36225208,104820.0,104810.0,1.9169]
["bitfinex-derivatives","BTCF0:USTF0",1750019955688,1.36225208,104820.0,104810.0,1.9173]
["bitfinex-derivatives","BTCF0:USTF0",1750019956089,1.36225208,104820.0,104810.0,2.1080839]
["bitfinex-derivatives","BTCF0:USTF0",1750019956291,1.07983065,104820.0,104810.0,2.1080839]
["bitfinex-derivatives","BTCF0:USTF0",1750019956591,0.70964896,104820.0,104810.0,2.1080839]
["bitfinex-derivatives","BTCF0:USTF0",1750019956799,1.07044896,104820.0,104810.0,2.1080839]
["bitfinex-derivatives","BTCF0:USTF0",1750019956993,1.35287039,104820.0,104810.0,1.9173]
["bitfinex-derivatives","BTCF0:USTF0",1750019957301,1.35287039,104820.0,104810.0,2.1080838]
["bitfinex-derivatives","BTCF0:USTF0",1750019958199,1.07044896,104820.0,104810.0,2.1080838]
["bitfinex-derivatives","BTCF0:USTF0",1750019958396,1.35287039,104820.0,104810.0,1.0820838]
["bitfinex-derivatives","BTCF0:USTF0",1750019958593,1.27739777,104820.0,104810.0,2.1184438]
["bitfinex-derivatives","BTCF0:USTF0",1750019958891,1.27739777,104820.0,104810.0,1.92766]
["bitfinex-derivatives","BTCF0:USTF0",1750019959097,0.99497634,104820.0,104810.0,2.1184439]
["bitfinex-derivatives","BTCF0:USTF0",1750019959296,1.27739777,104820.0,104810.0,2.1184439]
["bitfinex-derivatives","BTCF0:USTF0",1750019959494,0.91659777,104820.0,104810.0,2.1184439]
["bitfinex-derivatives","BTCF0:USTF0",1750019959697,1.27739777,104820.0,104810.0,2.1184439]
["bitfinex-derivatives","BTCF0:USTF0",1750019959897,1.27739777,104820.0,104810.0,1.92766]
["bitfinex-derivatives","BTCF0:USTF0",1750019960102,1.37173232,104820.0,104810.0,2.1184438]
["bitfinex-derivatives","BTCF0:USTF0",1750019960794,1.37173232,104820.0,104810.0,1.09598]
["bitfinex-derivatives","BTCF0:USTF0",1750019960997,1.37173232,104820.0,104810.0,1.92918]
["bitfinex-derivatives","BTCF0:USTF0",1750019961199,1.37173232,104820.0,104810.0,1.92958]
["bitfinex-derivatives","BTCF0:USTF0",1750019961398,1.40323232,104820.0,104810.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1750019961601,1.40323232,104820.0,104810.0,1.92954]
["bitfinex-derivatives","BTCF0:USTF0",1750019961993,1.40323232,104820.0,104810.0,1.89684]
["bitfinex-derivatives","BTCF0:USTF0",1750019962193,1.46873232,104820.0,104810.0,1.89684]
["bitfinex-derivatives","BTCF0:USTF0",1750019962493,1.18631089,104820.0,104810.0,1.89684]
["bitfinex-derivatives","BTCF0:USTF0",1750019962704,1.46873232,104820.0,104810.0,1.89684]
["bitfinex-derivatives","BTCF0:USTF0",1750019963096,1.37439777,104820.0,104810.0,1.89684]
["bitfinex-derivatives","BTCF0:USTF0",1750019963596,1.46890548,104820.0,104810.0,1.89684]
["bitfinex-derivatives","BTCF0:USTF0",1750019964192,1.18648405,104820.0,104810.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1750019964388,1.46890548,104820.0,104810.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1750019964599,1.46890548,104820.0,104810.0,1.89484]
["bitfinex-derivatives","BTCF0:USTF0",1750019964895,1.46890548,104820.0,104810.0,1.89524]
["bitfinex-derivatives","BTCF0:USTF0",1750019965302,1.18648405,104820.0,104810.0,1.86284]
["bitfinex-derivatives","BTCF0:USTF0",1750019965599,1.46890548,104820.0,104810.0,1.86284]
["bitfinex-derivatives","BTCF0:USTF0",1750019965801,1.46890548,104820.0,104810.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1750019965991,1.61251788,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750019966190,1.61251788,104820.0,104810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019966397,1.61251788,104820.0,104810.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1750019966592,0.1907838,104810.0,104800.0,3.04396]
["bitfinex-derivatives","BTCF0:USTF0",1750019966800,1.81004118,104810.0,104800.0,1.9794689]
["bitfinex-derivatives","BTCF0:USTF0",1750019967105,1.81004118,104810.0,104800.0,1.9205252]
["bitfinex-derivatives","BTCF0:USTF0",1750019967106,1.90939846,104810.0,104800.0,1.9205252]
["bitfinex-derivatives","BTCF0:USTF0",1750019967304,1.92854057,104810.0,104800.0,1.9209252]
["bitfinex-derivatives","BTCF0:USTF0",1750019967997,1.93354057,104810.0,104800.0,1.9209252]
["bitfinex-derivatives","BTCF0:USTF0",1750019968200,1.37069771,104810.0,104800.0,1.9209252]
["bitfinex-derivatives","BTCF0:USTF0",1750019968398,2.48835914,104810.0,104800.0,1.9209252]
["bitfinex-derivatives","BTCF0:USTF0",1750019968699,1.18081422,104810.0,104800.0,1.9209252]
["bitfinex-derivatives","BTCF0:USTF0",1750019968904,1.18081422,104810.0,104800.0,2.9730852]
["bitfinex-derivatives","BTCF0:USTF0",1750019968905,1.6598773,104810.0,104800.0,2.9730852]
["bitfinex-derivatives","BTCF0:USTF0",1750019969102,1.01325537,104810.0,104800.0,3.9886872]
["bitfinex-derivatives","BTCF0:USTF0",1750019969397,0.27329529,104810.0,104800.0,3.38956463]
["bitfinex-derivatives","BTCF0:USTF0",1750019969600,0.27329529,104810.0,104800.0,4.68432463]
["bitfinex-derivatives","BTCF0:USTF0",1750019969799,0.08251149,104810.0,104800.0,4.68432463]
["bitfinex-derivatives","BTCF0:USTF0",1750019969997,0.08451149,104810.0,104800.0,4.68532463]
["bitfinex-derivatives","BTCF0:USTF0",1750019970301,0.27551621,104820.0,104810.0,0.1907838]
["bitfinex-derivatives","BTCF0:USTF0",1750019970503,0.2,104820.0,104810.0,1.06161323]
["bitfinex-derivatives","BTCF0:USTF0",1750019970701,0.2,104820.0,104810.0,1.31161323]
["bitfinex-derivatives","BTCF0:USTF0",1750019970904,0.10693724,104820.0,104810.0,1.31161323]
["bitfinex-derivatives","BTCF0:USTF0",1750019971101,0.04907401,104820.0,104810.0,1.55161323]
["bitfinex-derivatives","BTCF0:USTF0",1750019971497,0.05307401,104820.0,104810.0,1.2691918]
["bitfinex-derivatives","BTCF0:USTF0",1750019971695,0.04876101,104820.0,104810.0,1.55261323]
["bitfinex-derivatives","BTCF0:USTF0",1750019971895,0.02916101,104820.0,104810.0,1.56213662]
["bitfinex-derivatives","BTCF0:USTF0",1750019972100,0.011,104820.0,104810.0,1.56213662]
["bitfinex-derivatives","BTCF0:USTF0",1750019972296,0.011,104820.0,104810.0,2.61981662]
["bitfinex-derivatives","BTCF0:USTF0",1750019973011,0.011,104820.0,104810.0,2.57506749]
["bitfinex-derivatives","BTCF0:USTF0",1750019973203,0.005,104820.0,104810.0,2.57806749]
["bitfinex-derivatives","BTCF0:USTF0",1750019973404,0.005,104820.0,104810.0,2.50112328]
["bitfinex-derivatives","BTCF0:USTF0",1750019974103,0.00014275,104830.0,104820.0,0.1907656]
["bitfinex-derivatives","BTCF0:USTF0",1750019974304,0.3804117,104870.0,104860.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1750019974509,0.4483604,104870.0,104860.0,1.0154129]
["bitfinex-derivatives","BTCF0:USTF0",1750019974700,0.3906747,104870.0,104860.0,2.5634929]
["bitfinex-derivatives","BTCF0:USTF0",1750019974897,0.3906747,104870.0,104860.0,2.89422099]
["bitfinex-derivatives","BTCF0:USTF0",1750019975097,0.3906747,104870.0,104860.0,2.5634929]
["bitfinex-derivatives","BTCF0:USTF0",1750019975803,0.3906747,104870.0,104860.0,2.57499835]
["bitfinex-derivatives","BTCF0:USTF0",1750019977005,0.75450279,104870.0,104860.0,2.1113729]
["bitfinex-derivatives","BTCF0:USTF0",1750019977210,1.14920279,104870.0,104860.0,2.1113729]
["bitfinex-derivatives","BTCF0:USTF0",1750019977409,0.4576747,104870.0,104860.0,2.1113729]
["bitfinex-derivatives","BTCF0:USTF0",1750019977708,0.8184747,104870.0,104860.0,2.1113729]
["bitfinex-derivatives","BTCF0:USTF0",1750019978110,0.8204747,104870.0,104860.0,1.0168129]
["bitfinex-derivatives","BTCF0:USTF0",1750019978305,1.25469877,104870.0,104860.0,2.0774929]
["bitfinex-derivatives","BTCF0:USTF0",1750019978505,1.25469877,104870.0,104860.0,2.0764929]
["bitfinex-derivatives","BTCF0:USTF0",1750019978707,1.25469877,104870.0,104860.0,1.8862]
["bitfinex-derivatives","BTCF0:USTF0",1750019978906,1.25469877,104870.0,104860.0,1.8858]
["bitfinex-derivatives","BTCF0:USTF0",1750019979306,1.25469877,104870.0,104860.0,1.8862]
["bitfinex-derivatives","BTCF0:USTF0",1750019979912,1.25469877,104870.0,104860.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1750019980107,1.47469877,104870.0,104860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019980312,1.46969872,104870.0,104860.0,1.06136]
["bitfinex-derivatives","BTCF0:USTF0",1750019980613,1.54488342,104870.0,104860.0,1.06136]
["bitfinex-derivatives","BTCF0:USTF0",1750019980810,1.21415533,104870.0,104860.0,1.06136]
["bitfinex-derivatives","BTCF0:USTF0",1750019981016,1.54488342,104870.0,104860.0,1.06136]
["bitfinex-derivatives","BTCF0:USTF0",1750019981221,1.18408342,104870.0,104860.0,1.06136]
["bitfinex-derivatives","BTCF0:USTF0",1750019981419,1.54488342,104870.0,104860.0,1.06136]
["bitfinex-derivatives","BTCF0:USTF0",1750019981718,1.18408342,104870.0,104860.0,1.06136]
["bitfinex-derivatives","BTCF0:USTF0",1750019981915,1.54488342,104870.0,104860.0,1.06136]
["bitfinex-derivatives","BTCF0:USTF0",1750019982123,1.54488342,104870.0,104860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019982418,1.54488342,104870.0,104860.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1750019982615,1.57618342,104870.0,104860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019982816,1.57618342,104870.0,104860.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1750019983018,1.24545533,104870.0,104860.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1750019983209,1.57618342,104870.0,104860.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1750019983611,1.50099872,104870.0,104860.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1750019984017,1.57618342,104870.0,104860.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1750019984219,1.50099872,104870.0,104860.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1750019984811,1.50099872,104870.0,104860.0,1.2522129]
["bitfinex-derivatives","BTCF0:USTF0",1750019985207,0.80947063,104870.0,104860.0,1.2522129]
["bitfinex-derivatives","BTCF0:USTF0",1750019985412,0.5009747,104870.0,104860.0,1.2522129]
["bitfinex-derivatives","BTCF0:USTF0",1750019985607,0.4909747,104870.0,104860.0,1.2522129]
["bitfinex-derivatives","BTCF0:USTF0",1750019986217,0.4909747,104870.0,104860.0,1.2846129]
["bitfinex-derivatives","BTCF0:USTF0",1750019986218,0.8517747,104870.0,104860.0,1.2846129]
["bitfinex-derivatives","BTCF0:USTF0",1750019986415,0.4909747,104870.0,104860.0,1.2846129]
["bitfinex-derivatives","BTCF0:USTF0",1750019986916,0.4909747,104870.0,104860.0,1.6454129]
["bitfinex-derivatives","BTCF0:USTF0",1750019987316,0.4580747,104870.0,104860.0,1.6454129]
["bitfinex-derivatives","BTCF0:USTF0",1750019987622,0.4580747,104870.0,104860.0,1.2827729]
["bitfinex-derivatives","BTCF0:USTF0",1750019987920,0.4580747,104870.0,104860.0,1.6435729]
["bitfinex-derivatives","BTCF0:USTF0",1750019989515,0.2674,104870.0,104860.0,1.6435729]
["bitfinex-derivatives","BTCF0:USTF0",1750019989922,0.203,104870.0,104860.0,1.6435729]
["bitfinex-derivatives","BTCF0:USTF0",1750019990119,0.3936747,104870.0,104860.0,1.6435729]
["bitfinex-derivatives","BTCF0:USTF0",1750019990720,0.4256747,104870.0,104860.0,1.6435729]
["bitfinex-derivatives","BTCF0:USTF0",1750019991111,0.48201154,104870.0,104860.0,1.6435729]
["bitfinex-derivatives","BTCF0:USTF0",1750019992316,0.81773958,104870.0,104860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750019992620,1.34963111,104870.0,104860.0,1.2498129]
["bitfinex-derivatives","BTCF0:USTF0",1750019992821,0.54741154,104870.0,104860.0,1.2498129]
["bitfinex-derivatives","BTCF0:USTF0",1750019993022,0.54741154,104870.0,104860.0,1.2494129]
["bitfinex-derivatives","BTCF0:USTF0",1750019993222,0.54741154,104870.0,104860.0,1.2498129]
["bitfinex-derivatives","BTCF0:USTF0",1750019993828,0.90821154,104870.0,104860.0,1.2498129]
["bitfinex-derivatives","BTCF0:USTF0",1750019994015,0.54741154,104870.0,104860.0,1.2499329]
["bitfinex-derivatives","BTCF0:USTF0",1750019994219,1.24393958,104870.0,104860.0,1.2499329]
["bitfinex-derivatives","BTCF0:USTF0",1750019994416,1.34818019,104870.0,104860.0,1.2495329]
["bitfinex-derivatives","BTCF0:USTF0",1750019994621,1.34818019,104870.0,104860.0,1.2498129]
["bitfinex-derivatives","BTCF0:USTF0",1750019995729,1.29184335,104870.0,104860.0,1.2498129]
["bitfinex-derivatives","BTCF0:USTF0",1750019996125,0.96111526,104870.0,104860.0,1.2498129]
["bitfinex-derivatives","BTCF0:USTF0",1750019996332,0.65670384,104870.0,104860.0,1.2498129]
["bitfinex-derivatives","BTCF0:USTF0",1750019996632,0.54746328,104870.0,104860.0,1.2498129]
["bitfinex-derivatives","BTCF0:USTF0",1750019997723,0.4910747,104870.0,104860.0,1.2498129]
["bitfinex-derivatives","BTCF0:USTF0",1750019998530,0.4910747,104870.0,104860.0,1.2488929]
["bitfinex-derivatives","BTCF0:USTF0",1750019998730,0.5662594,104870.0,104860.0,1.2488929]
["bitfinex-derivatives","BTCF0:USTF0",1750019998933,0.4910747,104870.0,104860.0,1.2488929]
["bitfinex-derivatives","BTCF0:USTF0",1750019999329,0.8518747,104870.0,104860.0,1.2508929]
["bitfinex-derivatives","BTCF0:USTF0",1750019999628,1.18760274,104870.0,104860.0,1.2508929]
["bitfinex-derivatives","BTCF0:USTF0",1750019999829,1.26278744,104870.0,104860.0,1.2508929]
["bitfinex-derivatives","BTCF0:USTF0",1750020000028,1.00262156,104870.0,104860.0,1.2508929]
["bitfinex-derivatives","BTCF0:USTF0",1750020000233,1.36342156,104870.0,104860.0,1.2508929]
["bitfinex-derivatives","BTCF0:USTF0",1750020000734,1.03269347,104870.0,104860.0,0.1920929]
["bitfinex-derivatives","BTCF0:USTF0",1750020000933,1.03269347,104870.0,104860.0,1.2506129]
["bitfinex-derivatives","BTCF0:USTF0",1750020001526,1.37342156,104870.0,104860.0,1.05976]
["bitfinex-derivatives","BTCF0:USTF0",1750020001725,1.29823686,104870.0,104860.0,1.2504528]
["bitfinex-derivatives","BTCF0:USTF0",1750020002030,1.28823686,104870.0,104860.0,1.2500528]
["bitfinex-derivatives","BTCF0:USTF0",1750020002227,1.46381786,104870.0,104860.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1750020002531,1.39381786,104870.0,104860.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1750020002737,0.1906929,104860.0,104850.0,0.84274275]
["bitfinex-derivatives","BTCF0:USTF0",1750020002925,1.22439608,104860.0,104850.0,1.24953385]
["bitfinex-derivatives","BTCF0:USTF0",1750020003123,1.33380088,104860.0,104850.0,1.05922275]
["bitfinex-derivatives","BTCF0:USTF0",1750020003332,1.33380088,104860.0,104850.0,1.24993385]
["bitfinex-derivatives","BTCF0:USTF0",1750020003932,1.25922574,104860.0,104850.0,1.05922275]
["bitfinex-derivatives","BTCF0:USTF0",1750020004340,1.25922574,104860.0,104850.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020004543,1.25922574,104860.0,104850.0,1.24993385]
["bitfinex-derivatives","BTCF0:USTF0",1750020005040,1.26322574,104860.0,104850.0,1.24993385]
["bitfinex-derivatives","BTCF0:USTF0",1750020005238,1.26322574,104860.0,104850.0,1.05922275]
["bitfinex-derivatives","BTCF0:USTF0",1750020005436,1.26622574,104860.0,104850.0,1.05882275]
["bitfinex-derivatives","BTCF0:USTF0",1750020005636,1.36060464,104860.0,104850.0,1.05882275]
["bitfinex-derivatives","BTCF0:USTF0",1750020005839,1.36060464,104860.0,104850.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750020005840,1.29852574,104860.0,104850.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750020006040,1.71719354,104860.0,104850.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1750020006234,1.71719354,104860.0,104850.0,0.407191]
["bitfinex-derivatives","BTCF0:USTF0",1750020006438,1.71719354,104860.0,104850.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1750020006638,1.48096538,104860.0,104850.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1750020006839,1.67942303,104860.0,104850.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1750020007043,1.67942303,104860.0,104850.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1750020008035,1.34869494,104860.0,104850.0,0.4071911]
["bitfinex-derivatives","BTCF0:USTF0",1750020008546,1.05419501,104860.0,104850.0,0.4071911]
["bitfinex-derivatives","BTCF0:USTF0",1750020008941,1.05419501,104860.0,104850.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1750020009147,1.47942303,104860.0,104850.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1750020009334,1.65942303,104860.0,104850.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1750020009535,1.5649231,104860.0,104850.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1750020009738,1.65942303,104860.0,104850.0,1.05656]
["bitfinex-derivatives","BTCF0:USTF0",1750020010141,1.5649231,104860.0,104850.0,1.05656]
["bitfinex-derivatives","BTCF0:USTF0",1750020010342,1.65942303,104860.0,104850.0,1.05656]
["bitfinex-derivatives","BTCF0:USTF0",1750020011649,1.5649231,104860.0,104850.0,1.05656]
["bitfinex-derivatives","BTCF0:USTF0",1750020011849,1.7649231,104860.0,104850.0,1.05656]
["bitfinex-derivatives","BTCF0:USTF0",1750020012944,1.71638959,104860.0,104850.0,1.05656]
["bitfinex-derivatives","BTCF0:USTF0",1750020014549,1.71638959,104860.0,104850.0,1.247271]
["bitfinex-derivatives","BTCF0:USTF0",1750020014751,1.71638959,104860.0,104850.0,1.05656]
["bitfinex-derivatives","BTCF0:USTF0",1750020014952,1.79192686,104860.0,104850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020015151,1.79192686,104860.0,104850.0,1.05392]
["bitfinex-derivatives","BTCF0:USTF0",1750020015344,1.71638959,104860.0,104850.0,1.05392]
["bitfinex-derivatives","BTCF0:USTF0",1750020015855,1.43419501,104860.0,104850.0,1.05392]
["bitfinex-derivatives","BTCF0:USTF0",1750020016153,1.71638959,104860.0,104850.0,1.05392]
["bitfinex-derivatives","BTCF0:USTF0",1750020016854,1.71638959,104860.0,104850.0,1.244631]
["bitfinex-derivatives","BTCF0:USTF0",1750020017050,1.43419501,104860.0,104850.0,1.244631]
["bitfinex-derivatives","BTCF0:USTF0",1750020017252,1.43419501,104860.0,104850.0,1.05392]
["bitfinex-derivatives","BTCF0:USTF0",1750020018551,1.43419501,104860.0,104850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020018851,1.43419501,104860.0,104850.0,1.05304]
["bitfinex-derivatives","BTCF0:USTF0",1750020019046,1.52869494,104860.0,104850.0,1.05304]
["bitfinex-derivatives","BTCF0:USTF0",1750020019651,1.52369499,104860.0,104850.0,1.05304]
["bitfinex-derivatives","BTCF0:USTF0",1750020019855,1.81088952,104860.0,104850.0,1.05304]
["bitfinex-derivatives","BTCF0:USTF0",1750020023856,1.81088952,104860.0,104850.0,1.2437511]
["bitfinex-derivatives","BTCF0:USTF0",1750020024153,1.81088952,104860.0,104850.0,1.05304]
["bitfinex-derivatives","BTCF0:USTF0",1750020024548,1.81088952,104860.0,104850.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1750020024755,1.52369499,104860.0,104850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020024958,1.71638959,104860.0,104850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020025159,1.84866003,104860.0,104850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020025352,1.94402982,104860.0,104850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020025554,0.1907111,104850.0,104840.0,1.11636]
["bitfinex-derivatives","BTCF0:USTF0",1750020025748,1.25876887,104850.0,104840.0,1.11636]
["bitfinex-derivatives","BTCF0:USTF0",1750020025952,1.35825299,104850.0,104840.0,2.17128]
["bitfinex-derivatives","BTCF0:USTF0",1750020026256,1.35825299,104850.0,104830.0,0.2384274]
["bitfinex-derivatives","BTCF0:USTF0",1750020026257,0.1907292,104840.0,104830.0,0.2205308]
["bitfinex-derivatives","BTCF0:USTF0",1750020026456,0.1907656,104820.0,104810.0,0.4547308]
["bitfinex-derivatives","BTCF0:USTF0",1750020026661,0.90928393,104820.0,104810.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1750020026957,1.07364899,104820.0,104810.0,1.1158]
["bitfinex-derivatives","BTCF0:USTF0",1750020027155,1.07364899,104820.0,104810.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1750020027353,1.07364899,104820.0,104810.0,1.3069838]
["bitfinex-derivatives","BTCF0:USTF0",1750020027552,1.07364899,104820.0,104810.0,1.3073838]
["bitfinex-derivatives","BTCF0:USTF0",1750020027753,0.79145441,104820.0,104810.0,1.3069838]
["bitfinex-derivatives","BTCF0:USTF0",1750020027954,1.07364899,104820.0,104810.0,1.3073838]
["bitfinex-derivatives","BTCF0:USTF0",1750020028157,0.79545441,104820.0,104810.0,1.1166]
["bitfinex-derivatives","BTCF0:USTF0",1750020028364,0.79545441,104820.0,104810.0,1.3073838]
["bitfinex-derivatives","BTCF0:USTF0",1750020028554,1.07764899,104820.0,104810.0,1.1166]
["bitfinex-derivatives","BTCF0:USTF0",1750020028962,0.79545441,104820.0,104810.0,1.1166]
["bitfinex-derivatives","BTCF0:USTF0",1750020029161,1.00812519,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020029357,1.02812519,104820.0,104810.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1750020029750,0.820371,104820.0,104810.0,1.11744]
["bitfinex-derivatives","BTCF0:USTF0",1750020029955,0.74893061,104820.0,104810.0,1.11704]
["bitfinex-derivatives","BTCF0:USTF0",1750020030157,0.74893061,104820.0,104810.0,1.11744]
["bitfinex-derivatives","BTCF0:USTF0",1750020030449,1.03112519,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020030654,0.82434712,104820.0,104810.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1750020030853,1.1065417,104820.0,104810.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1750020031259,1.3265417,104820.0,104810.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1750020031549,1.32654196,104820.0,104810.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1750020031759,0.96893061,104820.0,104810.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1750020031963,1.25112519,104820.0,104810.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1750020032164,1.25112519,104820.0,104810.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1750020032365,1.34557734,104820.0,104810.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1750020032662,1.34057739,104820.0,104810.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1750020032867,1.34557734,104820.0,104810.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1750020033565,1.34557734,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020033752,1.34557734,104820.0,104810.0,1.11772]
["bitfinex-derivatives","BTCF0:USTF0",1750020034161,1.25112519,104820.0,104810.0,1.11772]
["bitfinex-derivatives","BTCF0:USTF0",1750020034467,1.25112519,104820.0,104810.0,1.1178]
["bitfinex-derivatives","BTCF0:USTF0",1750020034865,1.25112519,104820.0,104810.0,1.3085838]
["bitfinex-derivatives","BTCF0:USTF0",1750020035260,1.05112519,104820.0,104810.0,1.3085838]
["bitfinex-derivatives","BTCF0:USTF0",1750020035458,1.1264636,104820.0,104810.0,1.3085838]
["bitfinex-derivatives","BTCF0:USTF0",1750020035766,0.7656636,104820.0,104810.0,1.3417838]
["bitfinex-derivatives","BTCF0:USTF0",1750020035965,0.40546907,104820.0,104810.0,1.62397838]
["bitfinex-derivatives","BTCF0:USTF0",1750020036161,0.27410401,104820.0,104810.0,1.62397838]
["bitfinex-derivatives","BTCF0:USTF0",1750020036361,0.25526776,104820.0,104810.0,1.62547838]
["bitfinex-derivatives","BTCF0:USTF0",1750020036560,0.25526776,104820.0,104810.0,1.3432838]
["bitfinex-derivatives","BTCF0:USTF0",1750020037258,0.25126776,104820.0,104810.0,1.3432838]
["bitfinex-derivatives","BTCF0:USTF0",1750020037567,0.25026776,104820.0,104810.0,1.7040838]
["bitfinex-derivatives","BTCF0:USTF0",1750020038360,0.25026776,104820.0,104810.0,1.7060838]
["bitfinex-derivatives","BTCF0:USTF0",1750020038764,0.25026776,104820.0,104810.0,1.3452838]
["bitfinex-derivatives","BTCF0:USTF0",1750020038965,0.28793768,104820.0,104810.0,1.3452838]
["bitfinex-derivatives","BTCF0:USTF0",1750020039169,0.25026776,104820.0,104810.0,1.3452838]
["bitfinex-derivatives","BTCF0:USTF0",1750020039557,0.24726776,104820.0,104810.0,1.7060838]
["bitfinex-derivatives","BTCF0:USTF0",1750020039763,0.24826776,104820.0,104810.0,1.7060838]
["bitfinex-derivatives","BTCF0:USTF0",1750020039967,0.48593925,104820.0,104810.0,1.7060838]
["bitfinex-derivatives","BTCF0:USTF0",1750020040460,0.23867181,104820.0,104810.0,2.28027838]
["bitfinex-derivatives","BTCF0:USTF0",1750020040664,0.23867181,104820.0,104810.0,2.37568638]
["bitfinex-derivatives","BTCF0:USTF0",1750020040871,0.201,104820.0,104810.0,2.37568638]
["bitfinex-derivatives","BTCF0:USTF0",1750020042171,0.201,104820.0,104810.0,2.0934918]
["bitfinex-derivatives","BTCF0:USTF0",1750020042368,0.3917656,104820.0,104810.0,2.37568638]
["bitfinex-derivatives","BTCF0:USTF0",1750020042560,0.42943741,104820.0,104810.0,2.0934918]
["bitfinex-derivatives","BTCF0:USTF0",1750020042964,0.79023741,104820.0,104810.0,0.366348]
["bitfinex-derivatives","BTCF0:USTF0",1750020043163,1.07243199,104820.0,104810.0,1.3377438]
["bitfinex-derivatives","BTCF0:USTF0",1750020043373,1.13563199,104820.0,104810.0,1.3373438]
["bitfinex-derivatives","BTCF0:USTF0",1750020043573,1.22433415,104820.0,104810.0,1.3377438]
["bitfinex-derivatives","BTCF0:USTF0",1750020044171,1.18666234,104820.0,104810.0,1.3377438]
["bitfinex-derivatives","BTCF0:USTF0",1750020044471,0.90446776,104820.0,104810.0,1.3377438]
["bitfinex-derivatives","BTCF0:USTF0",1750020045278,0.90446776,104820.0,104810.0,1.3045438]
["bitfinex-derivatives","BTCF0:USTF0",1750020045771,0.90446776,104820.0,104810.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1750020045970,0.90446776,104820.0,104810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750020046274,0.90446776,104820.0,104810.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1750020046669,1.23534025,104820.0,104810.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1750020046869,0.90446776,104820.0,104810.0,1.3025838]
["bitfinex-derivatives","BTCF0:USTF0",1750020047377,0.90446776,104820.0,104810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750020047574,0.90446776,104820.0,104810.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1750020047975,1.23534025,104820.0,104810.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1750020048278,1.17883809,104820.0,104810.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1750020048777,0.8479656,104820.0,104810.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1750020048978,0.90452107,104820.0,104810.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1750020049466,0.8479656,104820.0,104810.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1750020051474,1.18383804,104820.0,104810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750020051681,1.19383804,104820.0,104810.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1750020051873,1.26917645,104820.0,104810.0,1.10972]
["bitfinex-derivatives","BTCF0:USTF0",1750020052080,1.26917645,104820.0,104810.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1750020052783,1.27217645,104820.0,104810.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1750020052984,0.94330396,104820.0,104810.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1750020053184,1.27417645,104820.0,104810.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1750020053384,1.38153531,104820.0,104810.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1750020053580,1.3061969,104820.0,104810.0,1.10676]
["bitfinex-derivatives","BTCF0:USTF0",1750020053985,0.1907838,104810.0,104800.0,2.7450052]
["bitfinex-derivatives","BTCF0:USTF0",1750020054184,0.61918375,104810.0,104800.0,3.8512452]
["bitfinex-derivatives","BTCF0:USTF0",1750020054381,0.7253277,104810.0,104800.0,3.8512452]
["bitfinex-derivatives","BTCF0:USTF0",1750020054679,0.7253277,104810.0,104800.0,4.0412873]
["bitfinex-derivatives","BTCF0:USTF0",1750020054884,0.7253277,104810.0,104800.0,3.8504852]
["bitfinex-derivatives","BTCF0:USTF0",1750020055083,0.7253277,104810.0,104800.0,3.8507652]
["bitfinex-derivatives","BTCF0:USTF0",1750020055485,0.7273277,104810.0,104800.0,3.8507652]
["bitfinex-derivatives","BTCF0:USTF0",1750020056078,0.7273277,104810.0,104800.0,4.0415673]
["bitfinex-derivatives","BTCF0:USTF0",1750020056887,0.9273277,104810.0,104800.0,4.0415673]
["bitfinex-derivatives","BTCF0:USTF0",1750020058286,0.9273277,104810.0,104800.0,3.8507652]
["bitfinex-derivatives","BTCF0:USTF0",1750020059186,1.00283182,104810.0,104800.0,3.8492852]
["bitfinex-derivatives","BTCF0:USTF0",1750020059685,1.00283182,104810.0,104800.0,4.0400873]
["bitfinex-derivatives","BTCF0:USTF0",1750020059884,1.00283182,104810.0,104800.0,3.8492852]
["bitfinex-derivatives","BTCF0:USTF0",1750020061287,1.34370431,104810.0,104800.0,2.9761252]
["bitfinex-derivatives","BTCF0:USTF0",1750020061489,1.34370431,104810.0,104800.0,3.8466052]
["bitfinex-derivatives","BTCF0:USTF0",1750020061490,0.9373277,104810.0,104800.0,3.8466052]
["bitfinex-derivatives","BTCF0:USTF0",1750020061679,0.9373277,104810.0,104800.0,3.8470052]
["bitfinex-derivatives","BTCF0:USTF0",1750020061680,1.26820019,104810.0,104800.0,3.8470052]
["bitfinex-derivatives","BTCF0:USTF0",1750020061879,0.9373277,104810.0,104800.0,3.8470052]
["bitfinex-derivatives","BTCF0:USTF0",1750020062091,1.36265234,104810.0,104800.0,3.8470052]
["bitfinex-derivatives","BTCF0:USTF0",1750020062384,1.36265234,104810.0,104800.0,3.8466052]
["bitfinex-derivatives","BTCF0:USTF0",1750020062585,1.47820019,104810.0,104800.0,3.8470052]
["bitfinex-derivatives","BTCF0:USTF0",1750020062782,1.47820019,104810.0,104800.0,2.7454052]
["bitfinex-derivatives","BTCF0:USTF0",1750020063089,1.57361548,104810.0,104800.0,2.7454052]
["bitfinex-derivatives","BTCF0:USTF0",1750020063290,1.66806763,104810.0,104800.0,3.8474852]
["bitfinex-derivatives","BTCF0:USTF0",1750020063480,1.57361548,104810.0,104800.0,3.8470852]
["bitfinex-derivatives","BTCF0:USTF0",1750020063680,1.57361548,104810.0,104800.0,3.8474852]
["bitfinex-derivatives","BTCF0:USTF0",1750020064077,1.57361548,104810.0,104800.0,3.8475252]
["bitfinex-derivatives","BTCF0:USTF0",1750020064278,1.24274299,104810.0,104800.0,3.8475252]
["bitfinex-derivatives","BTCF0:USTF0",1750020064485,1.57361548,104810.0,104800.0,2.7454052]
["bitfinex-derivatives","BTCF0:USTF0",1750020064677,1.57361548,104810.0,104800.0,3.8468052]
["bitfinex-derivatives","BTCF0:USTF0",1750020064883,1.52523069,104810.0,104800.0,3.8468052]
["bitfinex-derivatives","BTCF0:USTF0",1750020065084,1.53458409,104810.0,104800.0,3.8468052]
["bitfinex-derivatives","BTCF0:USTF0",1750020065586,1.62903624,104810.0,104800.0,3.8468052]
["bitfinex-derivatives","BTCF0:USTF0",1750020065786,1.53458409,104810.0,104800.0,3.8468052]
["bitfinex-derivatives","BTCF0:USTF0",1750020066489,1.62903624,104810.0,104800.0,3.8471252]
["bitfinex-derivatives","BTCF0:USTF0",1750020066686,1.62903624,104810.0,104800.0,3.8455652]
["bitfinex-derivatives","BTCF0:USTF0",1750020067186,1.34654854,104810.0,104800.0,3.8455652]
["bitfinex-derivatives","BTCF0:USTF0",1750020067392,1.62903624,104810.0,104800.0,3.8455652]
["bitfinex-derivatives","BTCF0:USTF0",1750020069092,1.34654854,104810.0,104800.0,3.0210852]
["bitfinex-derivatives","BTCF0:USTF0",1750020069395,1.62903624,104810.0,104800.0,3.0210852]
["bitfinex-derivatives","BTCF0:USTF0",1750020070190,1.34654854,104810.0,104800.0,3.0210852]
["bitfinex-derivatives","BTCF0:USTF0",1750020070394,1.62903624,104810.0,104800.0,3.0210852]
["bitfinex-derivatives","BTCF0:USTF0",1750020072297,1.53458409,104810.0,104800.0,3.0210852]
["bitfinex-derivatives","BTCF0:USTF0",1750020072488,1.25209639,104810.0,104800.0,3.0210852]
["bitfinex-derivatives","BTCF0:USTF0",1750020072691,1.62903624,104810.0,104800.0,3.0210852]
["bitfinex-derivatives","BTCF0:USTF0",1750020073289,1.62903624,104810.0,104800.0,1.9209252]
["bitfinex-derivatives","BTCF0:USTF0",1750020073490,1.62903624,104810.0,104800.0,3.0205252]
["bitfinex-derivatives","BTCF0:USTF0",1750020073690,1.62903624,104810.0,104800.0,3.0209252]
["bitfinex-derivatives","BTCF0:USTF0",1750020074297,1.77131941,104810.0,104800.0,3.0209252]
["bitfinex-derivatives","BTCF0:USTF0",1750020074497,1.77131941,104810.0,104800.0,1.9205252]
["bitfinex-derivatives","BTCF0:USTF0",1750020074692,1.77131941,104810.0,104800.0,2.1520852]
["bitfinex-derivatives","BTCF0:USTF0",1750020074898,1.77131941,104810.0,104800.0,3.0199252]
["bitfinex-derivatives","BTCF0:USTF0",1750020075099,1.67686726,104810.0,104800.0,3.0199252]
["bitfinex-derivatives","BTCF0:USTF0",1750020076193,1.77125653,104810.0,104800.0,3.0199252]
["bitfinex-derivatives","BTCF0:USTF0",1750020076793,1.48876883,104810.0,104800.0,3.0199252]
["bitfinex-derivatives","BTCF0:USTF0",1750020076998,1.77125653,104810.0,104800.0,3.0199252]
["bitfinex-derivatives","BTCF0:USTF0",1750020077498,1.77125653,104810.0,104800.0,3.0197252]
["bitfinex-derivatives","BTCF0:USTF0",1750020077799,1.77125653,104810.0,104800.0,3.0186052]
["bitfinex-derivatives","BTCF0:USTF0",1750020078201,1.77125653,104810.0,104800.0,1.9209252]
["bitfinex-derivatives","BTCF0:USTF0",1750020078399,1.77125653,104810.0,104800.0,2.7868452]
["bitfinex-derivatives","BTCF0:USTF0",1750020078597,1.77125653,104810.0,104800.0,2.7872452]
["bitfinex-derivatives","BTCF0:USTF0",1750020078792,1.77125653,104810.0,104800.0,1.9209252]
["bitfinex-derivatives","BTCF0:USTF0",1750020079099,1.8091377,104810.0,104800.0,2.7868052]
["bitfinex-derivatives","BTCF0:USTF0",1750020079402,1.52665,104810.0,104800.0,2.7864052]
["bitfinex-derivatives","BTCF0:USTF0",1750020079699,1.8091377,104810.0,104800.0,2.7868052]
["bitfinex-derivatives","BTCF0:USTF0",1750020080903,1.80905026,104810.0,104800.0,2.64357249]
["bitfinex-derivatives","BTCF0:USTF0",1750020081593,1.80905026,104810.0,104800.0,1.72543529]
["bitfinex-derivatives","BTCF0:USTF0",1750020081797,3.28291396,104810.0,104800.0,1.69777229]
["bitfinex-derivatives","BTCF0:USTF0",1750020081993,3.28291396,104810.0,104800.0,1.66240439]
["bitfinex-derivatives","BTCF0:USTF0",1750020082197,3.28291396,104810.0,104800.0,1.63047509]
["bitfinex-derivatives","BTCF0:USTF0",1750020082402,3.15073096,104810.0,104800.0,1.58479999]
["bitfinex-derivatives","BTCF0:USTF0",1750020082601,3.15073096,104810.0,104800.0,1.54467219]
["bitfinex-derivatives","BTCF0:USTF0",1750020082797,2.86824326,104810.0,104800.0,1.54467219]
["bitfinex-derivatives","BTCF0:USTF0",1750020082996,3.00043743,104810.0,104800.0,1.54467219]
["bitfinex-derivatives","BTCF0:USTF0",1750020083192,2.99843743,104810.0,104800.0,1.54467219]
["bitfinex-derivatives","BTCF0:USTF0",1750020083397,3.00243743,104810.0,104800.0,1.54467219]
["bitfinex-derivatives","BTCF0:USTF0",1750020084000,1.90647743,104810.0,104800.0,1.54467219]
["bitfinex-derivatives","BTCF0:USTF0",1750020084201,3.00639743,104810.0,104800.0,1.54467219]
["bitfinex-derivatives","BTCF0:USTF0",1750020084396,1.81306143,104810.0,104800.0,1.54467219]
["bitfinex-derivatives","BTCF0:USTF0",1750020084799,1.76520585,104810.0,104800.0,1.77583219]
["bitfinex-derivatives","BTCF0:USTF0",1750020085008,1.67077826,104810.0,104800.0,1.77583219]
["bitfinex-derivatives","BTCF0:USTF0",1750020085902,1.37797417,104810.0,104800.0,1.96663419]
["bitfinex-derivatives","BTCF0:USTF0",1750020086109,1.4967677,104810.0,104800.0,1.99723419]
["bitfinex-derivatives","BTCF0:USTF0",1750020086408,1.21428,104810.0,104800.0,1.99723419]
["bitfinex-derivatives","BTCF0:USTF0",1750020086605,1.4967677,104810.0,104800.0,1.99723419]
["bitfinex-derivatives","BTCF0:USTF0",1750020087806,1.4967677,104810.0,104800.0,1.80643219]
["bitfinex-derivatives","BTCF0:USTF0",1750020088005,1.4967677,104810.0,104800.0,1.99723429]
["bitfinex-derivatives","BTCF0:USTF0",1750020088402,1.4967677,104810.0,104800.0,1.80643219]
["bitfinex-derivatives","BTCF0:USTF0",1750020088603,1.4967677,104810.0,104800.0,1.99723429]
["bitfinex-derivatives","BTCF0:USTF0",1750020089512,1.4023154,104810.0,104800.0,1.99723429]
["bitfinex-derivatives","BTCF0:USTF0",1750020089811,1.1198277,104810.0,104800.0,1.99723429]
["bitfinex-derivatives","BTCF0:USTF0",1750020090014,1.4023154,104810.0,104800.0,1.99723429]
["bitfinex-derivatives","BTCF0:USTF0",1750020090205,1.1198277,104810.0,104800.0,1.99723429]
["bitfinex-derivatives","BTCF0:USTF0",1750020090409,1.4023154,104810.0,104800.0,1.99723429]
["bitfinex-derivatives","BTCF0:USTF0",1750020091114,1.1198277,104810.0,104800.0,1.99723429]
["bitfinex-derivatives","BTCF0:USTF0",1750020091306,1.4023154,104810.0,104800.0,1.99723429]
["bitfinex-derivatives","BTCF0:USTF0",1750020091706,1.47792907,104810.0,104800.0,1.99723429]
["bitfinex-derivatives","BTCF0:USTF0",1750020091904,1.4656677,104810.0,104800.0,1.99723429]
["bitfinex-derivatives","BTCF0:USTF0",1750020092104,1.4656677,104810.0,104800.0,2.00783429]
["bitfinex-derivatives","BTCF0:USTF0",1750020092507,1.4965677,104810.0,104800.0,2.00783429]
["bitfinex-derivatives","BTCF0:USTF0",1750020093012,1.4965677,104810.0,104800.0,1.99723429]
["bitfinex-derivatives","BTCF0:USTF0",1750020093313,1.4965677,104810.0,104800.0,1.99873429]
["bitfinex-derivatives","BTCF0:USTF0",1750020094013,1.4021154,104810.0,104800.0,1.99873429]
["bitfinex-derivatives","BTCF0:USTF0",1750020095106,1.1196277,104810.0,104800.0,1.99873429]
["bitfinex-derivatives","BTCF0:USTF0",1750020095308,1.4021154,104810.0,104800.0,1.99873429]
["bitfinex-derivatives","BTCF0:USTF0",1750020095503,1.2600715,104810.0,104800.0,1.99873429]
["bitfinex-derivatives","BTCF0:USTF0",1750020096011,1.2908715,104810.0,104800.0,1.99873429]
["bitfinex-derivatives","BTCF0:USTF0",1750020096311,1.3853238,104810.0,104800.0,1.99873429]
["bitfinex-derivatives","BTCF0:USTF0",1750020097216,1.2908715,104810.0,104800.0,1.99873429]
["bitfinex-derivatives","BTCF0:USTF0",1750020098910,1.36646533,104810.0,104800.0,1.99873429]
["bitfinex-derivatives","BTCF0:USTF0",1750020099104,1.2908715,104810.0,104800.0,1.99873429]
["bitfinex-derivatives","BTCF0:USTF0",1750020099304,1.36646434,104810.0,104800.0,1.99873429]
["bitfinex-derivatives","BTCF0:USTF0",1750020101107,1.08397664,104810.0,104800.0,1.99873429]
["bitfinex-derivatives","BTCF0:USTF0",1750020101309,1.36646434,104810.0,104800.0,1.99873429]
["bitfinex-derivatives","BTCF0:USTF0",1750020104914,1.36646434,104810.0,104800.0,1.99723429]
["bitfinex-derivatives","BTCF0:USTF0",1750020106815,1.50436217,104810.0,104800.0,1.54467219]
["bitfinex-derivatives","BTCF0:USTF0",1750020107013,1.52418462,104810.0,104800.0,2.63019219]
["bitfinex-derivatives","BTCF0:USTF0",1750020107207,1.5997662,104810.0,104800.0,2.63019219]
["bitfinex-derivatives","BTCF0:USTF0",1750020107408,1.52418462,104810.0,104800.0,2.62979219]
["bitfinex-derivatives","BTCF0:USTF0",1750020107810,1.52418462,104810.0,104800.0,2.63019219]
["bitfinex-derivatives","BTCF0:USTF0",1750020108017,1.52418462,104810.0,104800.0,2.62979219]
["bitfinex-derivatives","BTCF0:USTF0",1750020108216,1.52418462,104810.0,104800.0,2.82099429]
["bitfinex-derivatives","BTCF0:USTF0",1750020109320,1.52518462,104810.0,104800.0,2.82099429]
["bitfinex-derivatives","BTCF0:USTF0",1750020111716,1.42976933,104810.0,104800.0,2.82099429]
["bitfinex-derivatives","BTCF0:USTF0",1750020114223,1.52422163,104810.0,104800.0,2.82099429]
["bitfinex-derivatives","BTCF0:USTF0",1750020114713,1.52022163,104810.0,104800.0,2.82099429]
["bitfinex-derivatives","BTCF0:USTF0",1750020114913,1.52222163,104810.0,104800.0,2.82099429]
["bitfinex-derivatives","BTCF0:USTF0",1750020116119,1.51922163,104810.0,104800.0,2.81527429]
["bitfinex-derivatives","BTCF0:USTF0",1750020116319,1.52022163,104810.0,104800.0,2.81527429]
["bitfinex-derivatives","BTCF0:USTF0",1750020116826,1.23773393,104810.0,104800.0,2.81527429]
["bitfinex-derivatives","BTCF0:USTF0",1750020117022,1.52022163,104810.0,104800.0,2.81527429]
["bitfinex-derivatives","BTCF0:USTF0",1750020119027,1.23773393,104810.0,104800.0,2.81527429]
["bitfinex-derivatives","BTCF0:USTF0",1750020119520,1.52022163,104810.0,104800.0,2.81527429]
["bitfinex-derivatives","BTCF0:USTF0",1750020120139,1.23773393,104810.0,104800.0,2.81527429]
["bitfinex-derivatives","BTCF0:USTF0",1750020120335,1.52022163,104810.0,104800.0,2.81527429]
["bitfinex-derivatives","BTCF0:USTF0",1750020121037,1.23773393,104810.0,104800.0,2.81527429]
["bitfinex-derivatives","BTCF0:USTF0",1750020121242,1.52022163,104810.0,104800.0,2.81527429]
["bitfinex-derivatives","BTCF0:USTF0",1750020122637,1.51522168,104810.0,104800.0,2.81527429]
["bitfinex-derivatives","BTCF0:USTF0",1750020122837,1.52022163,104810.0,104800.0,2.81527429]
["bitfinex-derivatives","BTCF0:USTF0",1750020123345,1.23273398,104810.0,104800.0,2.81527429]
["bitfinex-derivatives","BTCF0:USTF0",1750020123547,0.87193398,104810.0,104800.0,4.00095429]
["bitfinex-derivatives","BTCF0:USTF0",1750020123736,0.87193398,104810.0,104800.0,3.64015429]
["bitfinex-derivatives","BTCF0:USTF0",1750020124440,0.7390362,104810.0,104800.0,4.27088199]
["bitfinex-derivatives","BTCF0:USTF0",1750020124638,0.7390362,104810.0,104800.0,4.30378199]
["bitfinex-derivatives","BTCF0:USTF0",1750020124835,0.72027621,104810.0,104800.0,4.30378199]
["bitfinex-derivatives","BTCF0:USTF0",1750020125040,0.27869231,104810.0,104800.0,4.30528199]
["bitfinex-derivatives","BTCF0:USTF0",1750020125241,0.27869231,104810.0,104800.0,4.66028147]
["bitfinex-derivatives","BTCF0:USTF0",1750020125441,0.25973503,104810.0,104800.0,4.66028147]
["bitfinex-derivatives","BTCF0:USTF0",1750020125639,0.25973503,104810.0,104800.0,4.96276917]
["bitfinex-derivatives","BTCF0:USTF0",1750020125844,0.25973503,104810.0,104800.0,5.05026485]
["bitfinex-derivatives","BTCF0:USTF0",1750020126047,0.25973503,104810.0,104800.0,4.76777715]
["bitfinex-derivatives","BTCF0:USTF0",1750020126242,0.25973503,104810.0,104800.0,5.05026485]
["bitfinex-derivatives","BTCF0:USTF0",1750020126440,0.203,104810.0,104800.0,3.39055377]
["bitfinex-derivatives","BTCF0:USTF0",1750020126639,0.25973503,104810.0,104800.0,4.38083377]
["bitfinex-derivatives","BTCF0:USTF0",1750020126947,0.25973503,104810.0,104800.0,4.38051377]
["bitfinex-derivatives","BTCF0:USTF0",1750020127248,0.25973503,104810.0,104800.0,4.66340147]
["bitfinex-derivatives","BTCF0:USTF0",1750020127547,0.45051893,104810.0,104800.0,4.66276147]
["bitfinex-derivatives","BTCF0:USTF0",1750020127749,0.44851893,104810.0,104800.0,4.38027377]
["bitfinex-derivatives","BTCF0:USTF0",1750020127951,0.44851893,104810.0,104800.0,4.66576147]
["bitfinex-derivatives","BTCF0:USTF0",1750020128250,0.44851893,104810.0,104800.0,4.41616147]
["bitfinex-derivatives","BTCF0:USTF0",1750020128449,0.44751893,104810.0,104800.0,4.41616147]
["bitfinex-derivatives","BTCF0:USTF0",1750020128647,0.44751893,104810.0,104800.0,4.42116147]
["bitfinex-derivatives","BTCF0:USTF0",1750020128951,0.44751893,104810.0,104800.0,3.35104147]
["bitfinex-derivatives","BTCF0:USTF0",1750020129148,0.76260663,104810.0,104800.0,2.14675777]
["bitfinex-derivatives","BTCF0:USTF0",1750020129347,1.20756391,104810.0,104800.0,2.59663219]
["bitfinex-derivatives","BTCF0:USTF0",1750020129646,1.20756391,104810.0,104800.0,2.37743219]
["bitfinex-derivatives","BTCF0:USTF0",1750020129851,1.31213125,104810.0,104800.0,3.44643219]
["bitfinex-derivatives","BTCF0:USTF0",1750020130152,1.02964355,104810.0,104800.0,3.44683219]
["bitfinex-derivatives","BTCF0:USTF0",1750020130349,1.31213125,104810.0,104800.0,3.44683219]
["bitfinex-derivatives","BTCF0:USTF0",1750020130646,1.32143899,104810.0,104800.0,2.37743219]
["bitfinex-derivatives","BTCF0:USTF0",1750020130950,1.42089124,104810.0,104800.0,3.44323219]
["bitfinex-derivatives","BTCF0:USTF0",1750020131150,1.13840354,104810.0,104800.0,3.44323219]
["bitfinex-derivatives","BTCF0:USTF0",1750020131452,1.42089124,104810.0,104800.0,2.58903219]
["bitfinex-derivatives","BTCF0:USTF0",1750020131647,1.13840354,104810.0,104800.0,3.43879219]
["bitfinex-derivatives","BTCF0:USTF0",1750020131846,1.42089124,104810.0,104800.0,3.43839219]
["bitfinex-derivatives","BTCF0:USTF0",1750020132052,1.13840354,104810.0,104800.0,3.43879219]
["bitfinex-derivatives","BTCF0:USTF0",1750020132244,1.42089124,104810.0,104800.0,3.43879219]
["bitfinex-derivatives","BTCF0:USTF0",1750020133053,1.42089124,104810.0,104800.0,3.43779219]
["bitfinex-derivatives","BTCF0:USTF0",1750020133250,1.42189124,104810.0,104800.0,3.43771219]
["bitfinex-derivatives","BTCF0:USTF0",1750020133443,1.42389124,104810.0,104800.0,3.43771219]
["bitfinex-derivatives","BTCF0:USTF0",1750020135749,1.14140354,104810.0,104800.0,3.43771219]
["bitfinex-derivatives","BTCF0:USTF0",1750020136148,1.32943894,104810.0,104800.0,3.43771219]
["bitfinex-derivatives","BTCF0:USTF0",1750020136855,0.68615124,104810.0,104800.0,3.43771219]
["bitfinex-derivatives","BTCF0:USTF0",1750020137055,0.96863894,104810.0,104800.0,3.43771219]
["bitfinex-derivatives","BTCF0:USTF0",1750020137355,1.04410231,104810.0,104800.0,3.62851429]
["bitfinex-derivatives","BTCF0:USTF0",1750020137859,1.40490231,104810.0,104800.0,3.43771219]
["bitfinex-derivatives","BTCF0:USTF0",1750020138049,1.40490231,104810.0,104800.0,3.62851429]
["bitfinex-derivatives","BTCF0:USTF0",1750020138354,1.40490231,104810.0,104800.0,2.56023429]
["bitfinex-derivatives","BTCF0:USTF0",1750020138555,1.12241461,104810.0,104800.0,3.62663429]
["bitfinex-derivatives","BTCF0:USTF0",1750020138756,1.12241461,104810.0,104800.0,3.43583219]
["bitfinex-derivatives","BTCF0:USTF0",1750020139058,1.12241461,104810.0,104800.0,3.62663429]
["bitfinex-derivatives","BTCF0:USTF0",1750020139847,1.40490231,104810.0,104800.0,3.62663429]
["bitfinex-derivatives","BTCF0:USTF0",1750020140451,1.04410231,104810.0,104800.0,3.62663429]
["bitfinex-derivatives","BTCF0:USTF0",1750020140950,1.40490231,104810.0,104800.0,3.43583219]
["bitfinex-derivatives","BTCF0:USTF0",1750020143659,1.40490231,104810.0,104800.0,2.58903219]
["bitfinex-derivatives","BTCF0:USTF0",1750020143862,1.40490231,104810.0,104800.0,3.43387219]
["bitfinex-derivatives","BTCF0:USTF0",1750020144061,1.40490231,104810.0,104800.0,3.43347219]
["bitfinex-derivatives","BTCF0:USTF0",1750020144261,1.40490231,104810.0,104800.0,2.36943219]
["bitfinex-derivatives","BTCF0:USTF0",1750020144455,1.40490231,104810.0,104800.0,3.43775219]
["bitfinex-derivatives","BTCF0:USTF0",1750020144651,1.12241461,104810.0,104800.0,2.36943219]
["bitfinex-derivatives","BTCF0:USTF0",1750020144961,1.32943894,104810.0,104800.0,3.43795219]
["bitfinex-derivatives","BTCF0:USTF0",1750020145459,1.32943894,104810.0,104800.0,2.36943219]
["bitfinex-derivatives","BTCF0:USTF0",1750020145661,1.32943894,104810.0,104800.0,3.43779219]
["bitfinex-derivatives","BTCF0:USTF0",1750020146249,1.32943894,104810.0,104800.0,3.43703219]
["bitfinex-derivatives","BTCF0:USTF0",1750020147162,1.04695124,104810.0,104800.0,3.43703219]
["bitfinex-derivatives","BTCF0:USTF0",1750020147361,1.32943894,104810.0,104800.0,3.43703219]
["bitfinex-derivatives","BTCF0:USTF0",1750020147962,1.4048965,104810.0,104800.0,3.43703219]
["bitfinex-derivatives","BTCF0:USTF0",1750020148761,1.1224088,104810.0,104800.0,3.62783419]
["bitfinex-derivatives","BTCF0:USTF0",1750020149063,1.4048965,104810.0,104800.0,3.62491419]
["bitfinex-derivatives","BTCF0:USTF0",1750020149463,1.4048965,104810.0,104800.0,3.43411219]
["bitfinex-derivatives","BTCF0:USTF0",1750020150670,1.32943894,104810.0,104800.0,3.43411219]
["bitfinex-derivatives","BTCF0:USTF0",1750020151062,1.12239955,104810.0,104800.0,3.62491429]
["bitfinex-derivatives","BTCF0:USTF0",1750020151265,1.40488725,104810.0,104800.0,3.43411219]
["bitfinex-derivatives","BTCF0:USTF0",1750020151970,1.40488725,104810.0,104800.0,3.62491419]
["bitfinex-derivatives","BTCF0:USTF0",1750020152161,1.40488725,104810.0,104800.0,2.56023419]
["bitfinex-derivatives","BTCF0:USTF0",1750020152362,1.40488725,104810.0,104800.0,3.43255219]
["bitfinex-derivatives","BTCF0:USTF0",1750020152870,1.12239955,104810.0,104800.0,3.43191219]
["bitfinex-derivatives","BTCF0:USTF0",1750020153069,1.40488725,104810.0,104800.0,3.43191219]
["bitfinex-derivatives","BTCF0:USTF0",1750020153264,1.42389124,104810.0,104800.0,3.43495219]
["bitfinex-derivatives","BTCF0:USTF0",1750020154568,1.42389124,104810.0,104800.0,2.36943219]
["bitfinex-derivatives","BTCF0:USTF0",1750020154773,1.42389124,104810.0,104800.0,3.43479219]
["bitfinex-derivatives","BTCF0:USTF0",1750020155763,1.42389124,104810.0,104800.0,1.54467219]
["bitfinex-derivatives","BTCF0:USTF0",1750020155963,1.51930653,104810.0,104800.0,2.60915219]
["bitfinex-derivatives","BTCF0:USTF0",1750020156269,1.66293616,104810.0,104800.0,2.60915219]
["bitfinex-derivatives","BTCF0:USTF0",1750020156480,1.66293616,104810.0,104800.0,2.60955219]
["bitfinex-derivatives","BTCF0:USTF0",1750020157173,1.66293616,104810.0,104800.0,2.60875219]
["bitfinex-derivatives","BTCF0:USTF0",1750020157369,1.66293616,104810.0,104800.0,1.51045019]
["bitfinex-derivatives","BTCF0:USTF0",1750020157672,1.70067803,104810.0,104800.0,2.35593019]
["bitfinex-derivatives","BTCF0:USTF0",1750020157867,1.70067803,104810.0,104800.0,2.35553019]
["bitfinex-derivatives","BTCF0:USTF0",1750020158074,1.70067803,104810.0,104800.0,2.35593019]
["bitfinex-derivatives","BTCF0:USTF0",1750020159570,2.01413403,104810.0,104800.0,1.51085019]
["bitfinex-derivatives","BTCF0:USTF0",1750020161576,2.01413403,104810.0,104800.0,2.35357019]
["bitfinex-derivatives","BTCF0:USTF0",1750020163077,2.01413403,104810.0,104800.0,2.35341019]
["bitfinex-derivatives","BTCF0:USTF0",1750020163580,1.70067803,104810.0,104800.0,2.35341019]
["bitfinex-derivatives","BTCF0:USTF0",1750020163776,1.91871803,104810.0,104800.0,2.35341019]
["bitfinex-derivatives","BTCF0:USTF0",1750020163977,1.78652386,104810.0,104800.0,2.35341019]
["bitfinex-derivatives","BTCF0:USTF0",1750020165175,1.28599616,104810.0,104800.0,2.54421229]
["bitfinex-derivatives","BTCF0:USTF0",1750020165372,0.78047743,104810.0,104800.0,2.54421229]
["bitfinex-derivatives","BTCF0:USTF0",1750020165578,0.78047743,104810.0,104800.0,2.57611229]
["bitfinex-derivatives","BTCF0:USTF0",1750020166082,1.06296513,104810.0,104800.0,2.57611229]
["bitfinex-derivatives","BTCF0:USTF0",1750020166281,0.67591009,104810.0,104800.0,2.57611229]
["bitfinex-derivatives","BTCF0:USTF0",1750020166480,1.31919779,104810.0,104800.0,2.38531019]
["bitfinex-derivatives","BTCF0:USTF0",1750020166671,1.31919779,104810.0,104800.0,2.35341019]
["bitfinex-derivatives","BTCF0:USTF0",1750020167377,1.31719779,104810.0,104800.0,1.51085019]
["bitfinex-derivatives","BTCF0:USTF0",1750020167582,1.31719779,104810.0,104800.0,2.56957019]
["bitfinex-derivatives","BTCF0:USTF0",1750020168278,1.31919779,104810.0,104800.0,2.56957019]
["bitfinex-derivatives","BTCF0:USTF0",1750020170083,1.31919779,104810.0,104800.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1750020170582,1.31919779,104810.0,104800.0,1.04912]
["bitfinex-derivatives","BTCF0:USTF0",1750020170986,1.31919779,104810.0,104800.0,1.2399221]
["bitfinex-derivatives","BTCF0:USTF0",1750020171282,1.2248716,104810.0,104800.0,1.2399221]
["bitfinex-derivatives","BTCF0:USTF0",1750020171481,1.31919779,104810.0,104800.0,1.2399221]
["bitfinex-derivatives","BTCF0:USTF0",1750020171683,1.2248716,104810.0,104800.0,1.2399221]
["bitfinex-derivatives","BTCF0:USTF0",1750020171983,1.2248716,104810.0,104800.0,1.04912]
["bitfinex-derivatives","BTCF0:USTF0",1750020172184,1.2248716,104810.0,104800.0,1.239922]
["bitfinex-derivatives","BTCF0:USTF0",1750020173480,0.8640716,104810.0,104800.0,1.239922]
["bitfinex-derivatives","BTCF0:USTF0",1750020173673,0.8640716,104810.0,104800.0,0.191202]
["bitfinex-derivatives","BTCF0:USTF0",1750020173878,0.8640716,104810.0,104800.0,1.246642]
["bitfinex-derivatives","BTCF0:USTF0",1750020174078,1.2248716,104810.0,104800.0,1.246642]
["bitfinex-derivatives","BTCF0:USTF0",1750020175687,1.3301888,104810.0,104800.0,1.246642]
["bitfinex-derivatives","BTCF0:USTF0",1750020177388,1.3301888,104810.0,104800.0,1.279142]
["bitfinex-derivatives","BTCF0:USTF0",1750020178591,1.3301888,104810.0,104800.0,1.08834]
["bitfinex-derivatives","BTCF0:USTF0",1750020179288,1.42451499,104810.0,104800.0,1.08834]
["bitfinex-derivatives","BTCF0:USTF0",1750020179790,1.42451499,104810.0,104800.0,1.05584]
["bitfinex-derivatives","BTCF0:USTF0",1750020180088,1.42451499,104810.0,104800.0,1.04664]
["bitfinex-derivatives","BTCF0:USTF0",1750020180289,1.51993028,104810.0,104800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020180491,1.51993028,104810.0,104800.0,1.04604]
["bitfinex-derivatives","BTCF0:USTF0",1750020180790,1.51993028,104810.0,104800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020180978,1.6630388,104810.0,104800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020181185,0.1908021,104800.0,104790.0,1.04568]
["bitfinex-derivatives","BTCF0:USTF0",1750020181382,0.1908203,104790.0,104780.0,0.30147472]
["bitfinex-derivatives","BTCF0:USTF0",1750020181591,1.16480795,104790.0,104780.0,1.05555472]
["bitfinex-derivatives","BTCF0:USTF0",1750020181889,1.2731719,104790.0,104780.0,1.05555472]
["bitfinex-derivatives","BTCF0:USTF0",1750020182089,1.28263262,104790.0,104780.0,0.00947472]
["bitfinex-derivatives","BTCF0:USTF0",1750020182283,1.37699497,104790.0,104780.0,1.05555472]
["bitfinex-derivatives","BTCF0:USTF0",1750020182885,1.37599497,104790.0,104780.0,1.05555472]
["bitfinex-derivatives","BTCF0:USTF0",1750020183390,1.09350727,104790.0,104780.0,1.24835322]
["bitfinex-derivatives","BTCF0:USTF0",1750020183592,1.37599497,104790.0,104780.0,1.24835322]
["bitfinex-derivatives","BTCF0:USTF0",1750020183793,1.37599497,104790.0,104780.0,1.05751472]
["bitfinex-derivatives","BTCF0:USTF0",1750020183995,1.37599497,104790.0,104780.0,1.05739472]
["bitfinex-derivatives","BTCF0:USTF0",1750020184292,1.37599497,104790.0,104780.0,1.05795472]
["bitfinex-derivatives","BTCF0:USTF0",1750020184488,1.18717467,104790.0,104780.0,1.05495472]
["bitfinex-derivatives","BTCF0:USTF0",1750020184690,1.37799497,104790.0,104780.0,1.05695472]
["bitfinex-derivatives","BTCF0:USTF0",1750020185195,1.09550727,104790.0,104780.0,1.05695472]
["bitfinex-derivatives","BTCF0:USTF0",1750020185391,1.37799497,104790.0,104780.0,1.05695472]
["bitfinex-derivatives","BTCF0:USTF0",1750020186198,1.47342847,104790.0,104780.0,0.00947472]
["bitfinex-derivatives","BTCF0:USTF0",1750020186491,1.47542847,104790.0,104780.0,1.05535472]
["bitfinex-derivatives","BTCF0:USTF0",1750020187487,1.38106612,104790.0,104780.0,1.05535472]
["bitfinex-derivatives","BTCF0:USTF0",1750020188488,1.58106612,104790.0,104780.0,1.05535472]
["bitfinex-derivatives","BTCF0:USTF0",1750020188997,1.65650425,104790.0,104780.0,1.05535472]
["bitfinex-derivatives","BTCF0:USTF0",1750020189496,1.65650425,104790.0,104780.0,1.24619322]
["bitfinex-derivatives","BTCF0:USTF0",1750020189792,1.26912233,104790.0,104780.0,1.24619322]
["bitfinex-derivatives","BTCF0:USTF0",1750020189981,0.56305843,104790.0,104780.0,1.27709322]
["bitfinex-derivatives","BTCF0:USTF0",1750020190190,0.46925843,104790.0,104780.0,1.93098092]
["bitfinex-derivatives","BTCF0:USTF0",1750020190495,0.46925843,104790.0,104780.0,1.92970092]
["bitfinex-derivatives","BTCF0:USTF0",1750020191192,0.3938203,104790.0,104780.0,1.92970092]
["bitfinex-derivatives","BTCF0:USTF0",1750020191387,0.25958569,104790.0,104780.0,1.64721322]
["bitfinex-derivatives","BTCF0:USTF0",1750020191587,0.25958569,104790.0,104780.0,1.92970092]
["bitfinex-derivatives","BTCF0:USTF0",1750020191994,0.45040599,104790.0,104780.0,1.92970092]
["bitfinex-derivatives","BTCF0:USTF0",1750020192185,0.25958569,104790.0,104780.0,1.92970092]
["bitfinex-derivatives","BTCF0:USTF0",1750020192595,0.44940599,104790.0,104780.0,1.93070092]
["bitfinex-derivatives","BTCF0:USTF0",1750020192893,0.25658569,104790.0,104780.0,1.93070092]
["bitfinex-derivatives","BTCF0:USTF0",1750020193089,0.44740599,104790.0,104780.0,1.93070092]
["bitfinex-derivatives","BTCF0:USTF0",1750020193595,0.44740599,104790.0,104780.0,1.92970092]
["bitfinex-derivatives","BTCF0:USTF0",1750020193789,0.44740599,104790.0,104780.0,1.93470092]
["bitfinex-derivatives","BTCF0:USTF0",1750020197599,0.44740599,104790.0,104780.0,1.64161322]
["bitfinex-derivatives","BTCF0:USTF0",1750020197900,0.87090599,104790.0,104780.0,1.28081322]
["bitfinex-derivatives","BTCF0:USTF0",1750020198100,0.4535203,104790.0,104780.0,1.28081322]
["bitfinex-derivatives","BTCF0:USTF0",1750020198299,0.51010654,104790.0,104780.0,1.28081322]
["bitfinex-derivatives","BTCF0:USTF0",1750020198494,0.51010654,104790.0,104780.0,1.27729322]
["bitfinex-derivatives","BTCF0:USTF0",1750020198895,0.51010654,104790.0,104780.0,1.63809322]
["bitfinex-derivatives","BTCF0:USTF0",1750020199198,0.51010654,104790.0,104780.0,0.59741322]
["bitfinex-derivatives","BTCF0:USTF0",1750020199401,0.51010654,104790.0,104780.0,1.63773322]
["bitfinex-derivatives","BTCF0:USTF0",1750020199896,0.51010654,104790.0,104780.0,1.27693322]
["bitfinex-derivatives","BTCF0:USTF0",1750020200091,0.51010654,104790.0,104780.0,1.24571322]
["bitfinex-derivatives","BTCF0:USTF0",1750020200288,0.49022025,104790.0,104780.0,1.24571322]
["bitfinex-derivatives","BTCF0:USTF0",1750020200492,0.49022025,104790.0,104780.0,1.24531322]
["bitfinex-derivatives","BTCF0:USTF0",1750020200693,0.49022025,104790.0,104780.0,1.24571322]
["bitfinex-derivatives","BTCF0:USTF0",1750020200894,0.49022025,104790.0,104780.0,0.20571322]
["bitfinex-derivatives","BTCF0:USTF0",1750020201091,0.49022025,104790.0,104780.0,1.24527322]
["bitfinex-derivatives","BTCF0:USTF0",1750020201300,0.85102025,104790.0,104780.0,1.24527322]
["bitfinex-derivatives","BTCF0:USTF0",1750020201699,0.85102025,104790.0,104780.0,1.24227322]
["bitfinex-derivatives","BTCF0:USTF0",1750020201900,0.85102025,104790.0,104780.0,1.24027322]
["bitfinex-derivatives","BTCF0:USTF0",1750020202303,0.85102025,104790.0,104780.0,0.41219322]
["bitfinex-derivatives","BTCF0:USTF0",1750020202504,0.85102025,104790.0,104780.0,1.23911322]
["bitfinex-derivatives","BTCF0:USTF0",1750020202699,1.39894608,104790.0,104780.0,1.23911322]
["bitfinex-derivatives","BTCF0:USTF0",1750020203004,1.39894608,104790.0,104780.0,1.23871322]
["bitfinex-derivatives","BTCF0:USTF0",1750020203205,1.39894608,104790.0,104780.0,1.23911322]
["bitfinex-derivatives","BTCF0:USTF0",1750020209923,1.39894608,104790.0,104780.0,1.23871322]
["bitfinex-derivatives","BTCF0:USTF0",1750020210115,1.39894608,104790.0,104780.0,1.23911322]
["bitfinex-derivatives","BTCF0:USTF0",1750020210423,1.03814608,104790.0,104780.0,1.23911322]
["bitfinex-derivatives","BTCF0:USTF0",1750020210723,1.11645838,104790.0,104780.0,1.23911322]
["bitfinex-derivatives","BTCF0:USTF0",1750020210916,0.68022025,104790.0,104780.0,1.23911322]
["bitfinex-derivatives","BTCF0:USTF0",1750020211220,0.96270795,104790.0,104780.0,1.23911322]
["bitfinex-derivatives","BTCF0:USTF0",1750020211521,1.32350795,104790.0,104780.0,1.03783472]
["bitfinex-derivatives","BTCF0:USTF0",1750020212019,0.68022025,104790.0,104780.0,1.60630955]
["bitfinex-derivatives","BTCF0:USTF0",1750020212209,0.49022025,104790.0,104780.0,1.55959725]
["bitfinex-derivatives","BTCF0:USTF0",1750020212522,0.49022025,104790.0,104780.0,1.22827322]
["bitfinex-derivatives","BTCF0:USTF0",1750020212724,0.56565838,104790.0,104780.0,1.22867322]
["bitfinex-derivatives","BTCF0:USTF0",1750020212925,0.56565838,104790.0,104780.0,1.22827322]
["bitfinex-derivatives","BTCF0:USTF0",1750020213217,1.20894608,104790.0,104780.0,1.22871322]
["bitfinex-derivatives","BTCF0:USTF0",1750020213425,1.41894608,104790.0,104780.0,1.22831322]
["bitfinex-derivatives","BTCF0:USTF0",1750020213717,1.05814608,104790.0,104780.0,1.22871322]
["bitfinex-derivatives","BTCF0:USTF0",1750020213909,1.41894608,104790.0,104780.0,1.22871322]
["bitfinex-derivatives","BTCF0:USTF0",1750020215622,1.41894608,104790.0,104780.0,1.03787472]
["bitfinex-derivatives","BTCF0:USTF0",1750020215818,1.41894608,104790.0,104780.0,1.22819322]
["bitfinex-derivatives","BTCF0:USTF0",1750020216023,1.43894145,104790.0,104780.0,1.03723472]
["bitfinex-derivatives","BTCF0:USTF0",1750020216623,1.43894145,104790.0,104780.0,1.22767322]
["bitfinex-derivatives","BTCF0:USTF0",1750020216823,1.43894145,104790.0,104780.0,1.03723472]
["bitfinex-derivatives","BTCF0:USTF0",1750020217118,1.5333038,104790.0,104780.0,1.03723472]
["bitfinex-derivatives","BTCF0:USTF0",1750020217314,1.43894145,104790.0,104780.0,1.03723472]
["bitfinex-derivatives","BTCF0:USTF0",1750020218024,1.43894145,104790.0,104780.0,1.22807322]
["bitfinex-derivatives","BTCF0:USTF0",1750020218425,1.43894145,104790.0,104780.0,1.03723472]
["bitfinex-derivatives","BTCF0:USTF0",1750020218917,1.43894145,104790.0,104780.0,1.22807322]
["bitfinex-derivatives","BTCF0:USTF0",1750020219117,1.5333038,104790.0,104780.0,1.22807322]
["bitfinex-derivatives","BTCF0:USTF0",1750020220918,1.51443342,104790.0,104780.0,1.22807322]
["bitfinex-derivatives","BTCF0:USTF0",1750020221419,0.57571222,104790.0,104780.0,1.51056092]
["bitfinex-derivatives","BTCF0:USTF0",1750020221618,0.57571317,104790.0,104780.0,1.87136092]
["bitfinex-derivatives","BTCF0:USTF0",1750020221819,0.33819777,104790.0,104780.0,1.90366092]
["bitfinex-derivatives","BTCF0:USTF0",1750020222220,0.33819777,104790.0,104780.0,1.90516092]
["bitfinex-derivatives","BTCF0:USTF0",1750020222526,0.52901797,104790.0,104780.0,1.90516092]
["bitfinex-derivatives","BTCF0:USTF0",1750020222831,0.33819777,104790.0,104780.0,1.90516092]
["bitfinex-derivatives","BTCF0:USTF0",1750020223033,0.33819777,104790.0,104780.0,1.90716092]
["bitfinex-derivatives","BTCF0:USTF0",1750020223927,0.52901797,104790.0,104780.0,1.90716092]
["bitfinex-derivatives","BTCF0:USTF0",1750020224328,0.52901797,104790.0,104780.0,1.90916092]
["bitfinex-derivatives","BTCF0:USTF0",1750020226222,0.33819777,104790.0,104780.0,1.90916092]
["bitfinex-derivatives","BTCF0:USTF0",1750020226426,0.49821807,104790.0,104780.0,1.90916092]
["bitfinex-derivatives","BTCF0:USTF0",1750020226824,0.49821807,104790.0,104780.0,2.20116092]
["bitfinex-derivatives","BTCF0:USTF0",1750020228929,0.4227203,104790.0,104780.0,2.20116092]
["bitfinex-derivatives","BTCF0:USTF0",1750020231326,0.25663688,104790.0,104780.0,2.20116092]
["bitfinex-derivatives","BTCF0:USTF0",1750020231722,0.44745718,104790.0,104780.0,1.91867322]
["bitfinex-derivatives","BTCF0:USTF0",1750020232231,0.47745718,104790.0,104780.0,1.91717322]
["bitfinex-derivatives","BTCF0:USTF0",1750020233130,0.48245713,104790.0,104780.0,1.51879322]
["bitfinex-derivatives","BTCF0:USTF0",1750020233329,0.89291802,104790.0,104780.0,1.51879322]
["bitfinex-derivatives","BTCF0:USTF0",1750020233631,0.89291802,104790.0,104780.0,1.51899322]
["bitfinex-derivatives","BTCF0:USTF0",1750020236443,0.89291802,104790.0,104780.0,0.49671322]
["bitfinex-derivatives","BTCF0:USTF0",1750020236639,0.53211802,104790.0,104780.0,1.51767322]
["bitfinex-derivatives","BTCF0:USTF0",1750020237538,0.89291802,104790.0,104780.0,1.51767322]
["bitfinex-derivatives","BTCF0:USTF0",1750020237837,0.53211802,104790.0,104780.0,1.51767322]
["bitfinex-derivatives","BTCF0:USTF0",1750020238042,0.89291802,104790.0,104780.0,0.49671322]
["bitfinex-derivatives","BTCF0:USTF0",1750020238240,1.14291802,104790.0,104780.0,1.51767322]
["bitfinex-derivatives","BTCF0:USTF0",1750020238434,1.14291802,104790.0,104780.0,1.51663322]
["bitfinex-derivatives","BTCF0:USTF0",1750020238629,1.14291802,104790.0,104780.0,1.22503322]
["bitfinex-derivatives","BTCF0:USTF0",1750020238835,1.14291802,104790.0,104780.0,1.22303322]
["bitfinex-derivatives","BTCF0:USTF0",1750020239034,1.14491802,104790.0,104780.0,1.22303322]
["bitfinex-derivatives","BTCF0:USTF0",1750020240139,1.14691802,104790.0,104780.0,1.22103322]
["bitfinex-derivatives","BTCF0:USTF0",1750020240334,0.78611802,104790.0,104780.0,1.22103322]
["bitfinex-derivatives","BTCF0:USTF0",1750020240542,1.14691802,104790.0,104780.0,1.22103322]
["bitfinex-derivatives","BTCF0:USTF0",1750020241738,1.14691802,104790.0,104780.0,1.21603322]
["bitfinex-derivatives","BTCF0:USTF0",1750020242446,1.42940572,104790.0,104780.0,1.21603322]
["bitfinex-derivatives","BTCF0:USTF0",1750020242634,1.14191807,104790.0,104780.0,1.21603322]
["bitfinex-derivatives","BTCF0:USTF0",1750020242839,1.14691802,104790.0,104780.0,1.21603322]
["bitfinex-derivatives","BTCF0:USTF0",1750020243034,0.78611802,104790.0,104780.0,1.21603322]
["bitfinex-derivatives","BTCF0:USTF0",1750020243742,0.78611802,104790.0,104780.0,1.57683322]
["bitfinex-derivatives","BTCF0:USTF0",1750020243938,0.78611802,104790.0,104780.0,1.21603322]
["bitfinex-derivatives","BTCF0:USTF0",1750020244341,0.78611802,104790.0,104780.0,0.20071322]
["bitfinex-derivatives","BTCF0:USTF0",1750020244542,0.78611802,104790.0,104780.0,1.21591322]
["bitfinex-derivatives","BTCF0:USTF0",1750020247646,0.78111807,104790.0,104780.0,1.21591322]
["bitfinex-derivatives","BTCF0:USTF0",1750020247838,0.78611802,104790.0,104780.0,1.21591322]
["bitfinex-derivatives","BTCF0:USTF0",1750020250949,0.59611802,104790.0,104780.0,1.21591322]
["bitfinex-derivatives","BTCF0:USTF0",1750020251445,1.43940572,104790.0,104780.0,1.21563312]
["bitfinex-derivatives","BTCF0:USTF0",1750020251949,1.43940572,104790.0,104780.0,1.21523312]
["bitfinex-derivatives","BTCF0:USTF0",1750020252147,1.43940572,104790.0,104780.0,1.21563312]
["bitfinex-derivatives","BTCF0:USTF0",1750020254742,0.99064796,104790.0,104780.0,1.21563312]
["bitfinex-derivatives","BTCF0:USTF0",1750020255642,1.27313566,104790.0,104780.0,1.21563312]
["bitfinex-derivatives","BTCF0:USTF0",1750020256352,0.99064796,104790.0,104780.0,1.21563312]
["bitfinex-derivatives","BTCF0:USTF0",1750020258651,0.46984796,104790.0,104780.0,1.21563312]
["bitfinex-derivatives","BTCF0:USTF0",1750020259851,0.46784796,104790.0,104780.0,1.21563312]
["bitfinex-derivatives","BTCF0:USTF0",1750020260352,0.46784796,104790.0,104780.0,0.40119312]
["bitfinex-derivatives","BTCF0:USTF0",1750020260558,1.11313566,104790.0,104780.0,1.21475312]
["bitfinex-derivatives","BTCF0:USTF0",1750020261241,1.11313566,104790.0,104780.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1750020261447,1.23655327,104790.0,104780.0,1.02363472]
["bitfinex-derivatives","BTCF0:USTF0",1750020261654,1.23655327,104790.0,104780.0,1.02367472]
["bitfinex-derivatives","BTCF0:USTF0",1750020262147,1.33198677,104790.0,104780.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1750020262352,1.33198677,104790.0,104780.0,1.21451322]
["bitfinex-derivatives","BTCF0:USTF0",1750020262754,1.33198677,104790.0,104780.0,1.21491322]
["bitfinex-derivatives","BTCF0:USTF0",1750020263346,1.23762442,104790.0,104780.0,1.21491322]
["bitfinex-derivatives","BTCF0:USTF0",1750020266853,1.33198677,104790.0,104780.0,1.21491322]
["bitfinex-derivatives","BTCF0:USTF0",1750020267760,1.23762442,104790.0,104780.0,1.21491322]
["bitfinex-derivatives","BTCF0:USTF0",1750020269155,1.33198677,104790.0,104780.0,1.21475322]
["bitfinex-derivatives","BTCF0:USTF0",1750020269356,1.33198677,104790.0,104780.0,1.02391472]
["bitfinex-derivatives","BTCF0:USTF0",1750020269560,1.33198677,104790.0,104780.0,1.21475322]
["bitfinex-derivatives","BTCF0:USTF0",1750020269962,1.04949907,104790.0,104780.0,1.21475322]
["bitfinex-derivatives","BTCF0:USTF0",1750020270161,1.33198677,104790.0,104780.0,1.02391472]
["bitfinex-derivatives","BTCF0:USTF0",1750020272261,1.04949907,104790.0,104780.0,1.21475322]
["bitfinex-derivatives","BTCF0:USTF0",1750020272661,1.33198677,104790.0,104780.0,1.21475322]
["bitfinex-derivatives","BTCF0:USTF0",1750020273961,1.23762442,104790.0,104780.0,1.21475322]
["bitfinex-derivatives","BTCF0:USTF0",1750020274671,1.23762442,104790.0,104780.0,1.02391472]
["bitfinex-derivatives","BTCF0:USTF0",1750020275270,1.23762442,104790.0,104780.0,0.21035472]
["bitfinex-derivatives","BTCF0:USTF0",1750020275469,1.23762442,104790.0,104780.0,1.02391472]
["bitfinex-derivatives","BTCF0:USTF0",1750020275867,0.95513672,104790.0,104780.0,1.02391472]
["bitfinex-derivatives","BTCF0:USTF0",1750020276071,1.23762442,104790.0,104780.0,1.02391472]
["bitfinex-derivatives","BTCF0:USTF0",1750020276370,1.23762442,104790.0,104780.0,1.21475322]
["bitfinex-derivatives","BTCF0:USTF0",1750020277463,1.23762442,104790.0,104780.0,0.20071322]
["bitfinex-derivatives","BTCF0:USTF0",1750020277658,1.23762442,104790.0,104780.0,1.21423322]
["bitfinex-derivatives","BTCF0:USTF0",1750020279068,1.31310753,104790.0,104780.0,1.21423322]
["bitfinex-derivatives","BTCF0:USTF0",1750020280668,0.8306333,104790.0,104780.0,1.21423322]
["bitfinex-derivatives","BTCF0:USTF0",1750020280868,0.8306333,104790.0,104780.0,1.24463322]
["bitfinex-derivatives","BTCF0:USTF0",1750020281771,0.8286333,104790.0,104780.0,1.24463322]
["bitfinex-derivatives","BTCF0:USTF0",1750020281967,1.111121,104790.0,104780.0,1.24463322]
["bitfinex-derivatives","BTCF0:USTF0",1750020283076,1.109121,104790.0,104780.0,1.24463322]
["bitfinex-derivatives","BTCF0:USTF0",1750020283667,1.109121,104790.0,104780.0,1.05379472]
["bitfinex-derivatives","BTCF0:USTF0",1750020283868,0.75115019,104790.0,104780.0,1.05379472]
["bitfinex-derivatives","BTCF0:USTF0",1750020284076,1.03363789,104790.0,104780.0,1.24463322]
["bitfinex-derivatives","BTCF0:USTF0",1750020284275,1.03363789,104790.0,104780.0,1.05379472]
["bitfinex-derivatives","BTCF0:USTF0",1750020284475,1.03363789,104790.0,104780.0,1.02339472]
["bitfinex-derivatives","BTCF0:USTF0",1750020284774,1.10914695,104790.0,104780.0,1.02339472]
["bitfinex-derivatives","BTCF0:USTF0",1750020285169,0.82665925,104790.0,104780.0,1.02339472]
["bitfinex-derivatives","BTCF0:USTF0",1750020285370,1.10914695,104790.0,104780.0,1.21423322]
["bitfinex-derivatives","BTCF0:USTF0",1750020285565,0.74834695,104790.0,104780.0,1.21423322]
["bitfinex-derivatives","BTCF0:USTF0",1750020285770,0.82665925,104790.0,104780.0,1.21423322]
["bitfinex-derivatives","BTCF0:USTF0",1750020285967,1.10914695,104790.0,104780.0,1.21423322]
["bitfinex-derivatives","BTCF0:USTF0",1750020288377,1.10914695,104790.0,104780.0,0.20071322]
["bitfinex-derivatives","BTCF0:USTF0",1750020288573,0.82665925,104790.0,104780.0,1.21419322]
["bitfinex-derivatives","BTCF0:USTF0",1750020288878,0.74834695,104790.0,104780.0,1.21419322]
["bitfinex-derivatives","BTCF0:USTF0",1750020289780,0.82665925,104790.0,104780.0,1.21419322]
["bitfinex-derivatives","BTCF0:USTF0",1750020289980,0.74834695,104790.0,104780.0,1.21419322]
["bitfinex-derivatives","BTCF0:USTF0",1750020290171,1.10914695,104790.0,104780.0,1.21419322]
["bitfinex-derivatives","BTCF0:USTF0",1750020290672,0.13372994,104790.0,104780.0,1.89038092]
["bitfinex-derivatives","BTCF0:USTF0",1750020290871,0.09035955,104790.0,104780.0,2.24320464]
["bitfinex-derivatives","BTCF0:USTF0",1750020291074,0.09035955,104790.0,104780.0,1.92554893]
["bitfinex-derivatives","BTCF0:USTF0",1750020291772,0.09035955,104790.0,104780.0,1.92750893]
["bitfinex-derivatives","BTCF0:USTF0",1750020292177,0.09035955,104790.0,104780.0,1.92950893]
["bitfinex-derivatives","BTCF0:USTF0",1750020292376,0.09035955,104790.0,104780.0,1.61185322]
["bitfinex-derivatives","BTCF0:USTF0",1750020292682,0.09035955,104790.0,104780.0,1.92950893]
["bitfinex-derivatives","BTCF0:USTF0",1750020292883,0.09035955,104790.0,104780.0,1.89427391]
["bitfinex-derivatives","BTCF0:USTF0",1750020293074,0.28117985,104790.0,104780.0,0.88083391]
["bitfinex-derivatives","BTCF0:USTF0",1750020293275,0.28117985,104790.0,104780.0,1.61185322]
["bitfinex-derivatives","BTCF0:USTF0",1750020293479,0.34387985,104790.0,104780.0,2.43495322]
["bitfinex-derivatives","BTCF0:USTF0",1750020293675,0.58607985,104790.0,104780.0,2.43495322]
["bitfinex-derivatives","BTCF0:USTF0",1750020294178,0.58607985,104790.0,104780.0,2.43535322]
["bitfinex-derivatives","BTCF0:USTF0",1750020294577,0.58607985,104790.0,104780.0,2.43495322]
["bitfinex-derivatives","BTCF0:USTF0",1750020294779,0.58607985,104790.0,104780.0,2.43535322]
["bitfinex-derivatives","BTCF0:USTF0",1750020295882,0.58607985,104790.0,104780.0,2.43531322]
["bitfinex-derivatives","BTCF0:USTF0",1750020296280,0.58607985,104790.0,104780.0,1.42191322]
["bitfinex-derivatives","BTCF0:USTF0",1750020296482,0.58607985,104790.0,104780.0,0.59651322]
["bitfinex-derivatives","BTCF0:USTF0",1750020296690,1.27778761,104790.0,104780.0,1.22963322]
["bitfinex-derivatives","BTCF0:USTF0",1750020296891,1.35329667,104790.0,104780.0,1.02927322]
["bitfinex-derivatives","BTCF0:USTF0",1750020297091,1.35329667,104790.0,104780.0,2.04267322]
["bitfinex-derivatives","BTCF0:USTF0",1750020297585,1.35329667,104790.0,104780.0,2.04307322]
["bitfinex-derivatives","BTCF0:USTF0",1750020298091,1.35329667,104790.0,104780.0,2.04107322]
["bitfinex-derivatives","BTCF0:USTF0",1750020298482,1.35329667,104790.0,104780.0,2.03907322]
["bitfinex-derivatives","BTCF0:USTF0",1750020299294,1.35329667,104790.0,104780.0,1.22563322]
["bitfinex-derivatives","BTCF0:USTF0",1750020299485,1.35329667,104790.0,104780.0,2.03903322]
["bitfinex-derivatives","BTCF0:USTF0",1750020300888,1.35329667,104790.0,104780.0,0.20071322]
["bitfinex-derivatives","BTCF0:USTF0",1750020301203,1.44861172,104790.0,104780.0,1.21407312]
["bitfinex-derivatives","BTCF0:USTF0",1750020301503,1.44861172,104790.0,104780.0,1.21367312]
["bitfinex-derivatives","BTCF0:USTF0",1750020301504,1.37322111,104790.0,104780.0,1.21367312]
["bitfinex-derivatives","BTCF0:USTF0",1750020301695,1.37322111,104790.0,104780.0,1.21407312]
["bitfinex-derivatives","BTCF0:USTF0",1750020301892,1.09080042,104790.0,104780.0,1.21407312]
["bitfinex-derivatives","BTCF0:USTF0",1750020302187,1.37322111,104790.0,104780.0,1.21407312]
["bitfinex-derivatives","BTCF0:USTF0",1750020302390,1.44861045,104790.0,104780.0,1.21407312]
["bitfinex-derivatives","BTCF0:USTF0",1750020304295,1.37322111,104790.0,104780.0,1.21407312]
["bitfinex-derivatives","BTCF0:USTF0",1750020304495,1.46758346,104790.0,104780.0,1.21399312]
["bitfinex-derivatives","BTCF0:USTF0",1750020305400,1.08972927,104790.0,104780.0,1.21399312]
["bitfinex-derivatives","BTCF0:USTF0",1750020306898,0.99536692,104790.0,104780.0,1.21399312]
["bitfinex-derivatives","BTCF0:USTF0",1750020307405,1.27778761,104790.0,104780.0,1.21399312]
["bitfinex-derivatives","BTCF0:USTF0",1750020307702,1.35317622,104790.0,104780.0,1.21399312]
["bitfinex-derivatives","BTCF0:USTF0",1750020308208,1.35317733,104790.0,104780.0,1.21399312]
["bitfinex-derivatives","BTCF0:USTF0",1750020308705,1.07075664,104790.0,104780.0,1.21399312]
["bitfinex-derivatives","BTCF0:USTF0",1750020309097,0.97063991,104790.0,104780.0,1.21399312]
["bitfinex-derivatives","BTCF0:USTF0",1750020309397,0.97063991,104790.0,104780.0,1.24609312]
["bitfinex-derivatives","BTCF0:USTF0",1750020309803,0.60983991,104790.0,104780.0,1.24609312]
["bitfinex-derivatives","BTCF0:USTF0",1750020310505,0.60983991,104790.0,104780.0,1.21399312]
["bitfinex-derivatives","BTCF0:USTF0",1750020310704,0.8922606,104790.0,104780.0,1.21399312]
["bitfinex-derivatives","BTCF0:USTF0",1750020311297,0.8922606,104790.0,104780.0,0.20071312]
["bitfinex-derivatives","BTCF0:USTF0",1750020311506,0.60983991,104790.0,104780.0,1.21355322]
["bitfinex-derivatives","BTCF0:USTF0",1750020311706,1.2530606,104790.0,104780.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1750020312012,1.35391741,104790.0,104780.0,1.21355322]
["bitfinex-derivatives","BTCF0:USTF0",1750020312204,1.35391741,104790.0,104780.0,1.21395322]
["bitfinex-derivatives","BTCF0:USTF0",1750020312499,1.07149672,104790.0,104780.0,1.21395322]
["bitfinex-derivatives","BTCF0:USTF0",1750020312703,1.35391741,104790.0,104780.0,1.21395322]
["bitfinex-derivatives","BTCF0:USTF0",1750020315613,1.35391741,104790.0,104780.0,1.02311472]
["bitfinex-derivatives","BTCF0:USTF0",1750020315908,1.35391741,104790.0,104780.0,1.02271472]
["bitfinex-derivatives","BTCF0:USTF0",1750020316411,1.35391741,104790.0,104780.0,0.20935472]
["bitfinex-derivatives","BTCF0:USTF0",1750020316613,1.35391741,104790.0,104780.0,1.02271472]
["bitfinex-derivatives","BTCF0:USTF0",1750020316813,1.35391741,104790.0,104780.0,1.02311472]
["bitfinex-derivatives","BTCF0:USTF0",1750020317512,1.35391741,104790.0,104780.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1750020317712,1.35391741,104790.0,104780.0,1.02311472]
["bitfinex-derivatives","BTCF0:USTF0",1750020319114,1.27852769,104790.0,104780.0,1.02311472]
["bitfinex-derivatives","BTCF0:USTF0",1750020319914,1.35390901,104790.0,104780.0,1.02311472]
["bitfinex-derivatives","BTCF0:USTF0",1750020320512,1.27852769,104790.0,104780.0,1.02311472]
["bitfinex-derivatives","BTCF0:USTF0",1750020320712,0.996107,104790.0,104780.0,1.02311472]
["bitfinex-derivatives","BTCF0:USTF0",1750020320908,1.27852769,104790.0,104780.0,1.02311472]
["bitfinex-derivatives","BTCF0:USTF0",1750020321313,1.27852769,104790.0,104780.0,1.21395322]
["bitfinex-derivatives","BTCF0:USTF0",1750020322318,0.91772769,104790.0,104780.0,1.21395322]
["bitfinex-derivatives","BTCF0:USTF0",1750020322711,0.91772769,104790.0,104780.0,0.20071322]
["bitfinex-derivatives","BTCF0:USTF0",1750020322917,1.01209004,104790.0,104780.0,1.21391322]
["bitfinex-derivatives","BTCF0:USTF0",1750020323222,1.27852769,104790.0,104780.0,1.21391322]
["bitfinex-derivatives","BTCF0:USTF0",1750020323720,1.37289004,104790.0,104780.0,0.20975472]
["bitfinex-derivatives","BTCF0:USTF0",1750020324117,1.37289004,104790.0,104780.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1750020324315,1.44938392,104790.0,104780.0,1.02307472]
["bitfinex-derivatives","BTCF0:USTF0",1750020324515,1.44938392,104790.0,104780.0,1.02267472]
["bitfinex-derivatives","BTCF0:USTF0",1750020324822,1.44938392,104790.0,104780.0,1.02307472]
["bitfinex-derivatives","BTCF0:USTF0",1750020326612,1.44938392,104790.0,104780.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1750020326818,1.44938392,104790.0,104780.0,1.02307472]
["bitfinex-derivatives","BTCF0:USTF0",1750020331120,1.44938392,104790.0,104780.0,1.21391322]
["bitfinex-derivatives","BTCF0:USTF0",1750020331618,1.16696323,104790.0,104780.0,1.21391322]
["bitfinex-derivatives","BTCF0:USTF0",1750020331815,1.44938392,104790.0,104780.0,1.21391322]
["bitfinex-derivatives","BTCF0:USTF0",1750020332020,0.80616323,104790.0,104780.0,1.21391322]
["bitfinex-derivatives","BTCF0:USTF0",1750020332232,0.71072973,104790.0,104780.0,1.21391322]
["bitfinex-derivatives","BTCF0:USTF0",1750020332725,0.635307,104790.0,104780.0,1.24651322]
["bitfinex-derivatives","BTCF0:USTF0",1750020333224,1.27852769,104790.0,104780.0,1.02299472]
["bitfinex-derivatives","BTCF0:USTF0",1750020333521,1.27852769,104790.0,104780.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1750020333726,1.27852769,104790.0,104780.0,1.02299472]
["bitfinex-derivatives","BTCF0:USTF0",1750020333929,1.37289004,104790.0,104780.0,1.02299472]
["bitfinex-derivatives","BTCF0:USTF0",1750020334622,1.37289004,104790.0,104780.0,1.21383322]
["bitfinex-derivatives","BTCF0:USTF0",1750020334826,1.27852769,104790.0,104780.0,1.02299472]
["bitfinex-derivatives","BTCF0:USTF0",1750020335225,0.996107,104790.0,104780.0,1.02299472]
["bitfinex-derivatives","BTCF0:USTF0",1750020335431,1.27852769,104790.0,104780.0,1.02299472]
["bitfinex-derivatives","BTCF0:USTF0",1750020335633,1.37289004,104790.0,104780.0,1.21383322]
["bitfinex-derivatives","BTCF0:USTF0",1750020335823,1.27852769,104790.0,104780.0,1.21383322]
["bitfinex-derivatives","BTCF0:USTF0",1750020336022,1.05397745,104790.0,104780.0,1.21343322]
["bitfinex-derivatives","BTCF0:USTF0",1750020336220,1.2397978,104790.0,104780.0,1.21383322]
["bitfinex-derivatives","BTCF0:USTF0",1750020336431,0.88399775,104790.0,104780.0,1.21383322]
["bitfinex-derivatives","BTCF0:USTF0",1750020337128,1.24479775,104790.0,104780.0,1.21383322]
["bitfinex-derivatives","BTCF0:USTF0",1750020338533,1.44479775,104790.0,104780.0,1.21383322]
["bitfinex-derivatives","BTCF0:USTF0",1750020339134,1.16237706,104790.0,104780.0,1.21383322]
["bitfinex-derivatives","BTCF0:USTF0",1750020339426,1.44479775,104790.0,104780.0,1.21383322]
["bitfinex-derivatives","BTCF0:USTF0",1750020340327,1.23479775,104790.0,104780.0,1.21383322]
["bitfinex-derivatives","BTCF0:USTF0",1750020340528,1.48479775,104790.0,104780.0,1.02299472]
["bitfinex-derivatives","BTCF0:USTF0",1750020340825,1.48479775,104790.0,104780.0,0.20967472]
["bitfinex-derivatives","BTCF0:USTF0",1750020341027,1.48479775,104790.0,104780.0,1.02295472]
["bitfinex-derivatives","BTCF0:USTF0",1750020341230,1.5791601,104790.0,104780.0,1.02295472]
["bitfinex-derivatives","BTCF0:USTF0",1750020342331,1.5791601,104790.0,104780.0,1.21379322]
["bitfinex-derivatives","BTCF0:USTF0",1750020342729,1.5791601,104790.0,104780.0,1.02295472]
["bitfinex-derivatives","BTCF0:USTF0",1750020343133,1.5791601,104790.0,104780.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1750020343334,1.5791601,104790.0,104780.0,1.02295472]
["bitfinex-derivatives","BTCF0:USTF0",1750020343923,1.5391601,104790.0,104780.0,1.02295472]
["bitfinex-derivatives","BTCF0:USTF0",1750020344534,1.44479775,104790.0,104780.0,1.02295472]
["bitfinex-derivatives","BTCF0:USTF0",1750020344731,1.5391601,104790.0,104780.0,1.02295472]
["bitfinex-derivatives","BTCF0:USTF0",1750020346036,1.6345936,104790.0,104780.0,1.02295472]
["bitfinex-derivatives","BTCF0:USTF0",1750020346535,1.6345936,104790.0,104780.0,1.02255472]
["bitfinex-derivatives","BTCF0:USTF0",1750020347137,1.6345936,104790.0,104780.0,1.02295472]
["bitfinex-derivatives","BTCF0:USTF0",1750020348341,1.6345936,104790.0,104780.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1750020348541,1.6345936,104790.0,104780.0,1.02295472]
["bitfinex-derivatives","BTCF0:USTF0",1750020350240,1.54023125,104790.0,104780.0,1.02295472]
["bitfinex-derivatives","BTCF0:USTF0",1750020350841,1.54023125,104790.0,104780.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1750020351033,0.1908385,104780.0,104770.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1750020351230,1.20582149,104780.0,104770.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1750020351433,1.028688,104780.0,104770.0,1.838]
["bitfinex-derivatives","BTCF0:USTF0",1750020351629,1.31110869,104780.0,104770.0,2.0292567]
["bitfinex-derivatives","BTCF0:USTF0",1750020352243,1.32057529,104780.0,104770.0,2.0292567]
["bitfinex-derivatives","BTCF0:USTF0",1750020352440,1.32057529,104780.0,104770.0,2.0312567]
["bitfinex-derivatives","BTCF0:USTF0",1750020353539,1.32057529,104780.0,104770.0,2.0332567]
["bitfinex-derivatives","BTCF0:USTF0",1750020353945,1.32057529,104780.0,104770.0,1.0202167]
["bitfinex-derivatives","BTCF0:USTF0",1750020354144,1.32057529,104780.0,104770.0,2.0332567]
["bitfinex-derivatives","BTCF0:USTF0",1750020354351,0.86541294,104780.0,104770.0,2.0332567]
["bitfinex-derivatives","BTCF0:USTF0",1750020354645,1.22121299,104780.0,104770.0,2.0332567]
["bitfinex-derivatives","BTCF0:USTF0",1750020354843,1.32057529,104780.0,104770.0,2.0636567]
["bitfinex-derivatives","BTCF0:USTF0",1750020355042,0.85594634,104780.0,104770.0,2.0636567]
["bitfinex-derivatives","BTCF0:USTF0",1750020355243,1.0098277,104780.0,104770.0,2.0636567]
["bitfinex-derivatives","BTCF0:USTF0",1750020356042,0.6186277,104780.0,104770.0,2.0636567]
["bitfinex-derivatives","BTCF0:USTF0",1750020356362,0.61362775,104780.0,104770.0,2.0636567]
["bitfinex-derivatives","BTCF0:USTF0",1750020356553,0.50834055,104780.0,104770.0,2.0636567]
["bitfinex-derivatives","BTCF0:USTF0",1750020356754,0.50834055,104780.0,104770.0,2.0651567]
["bitfinex-derivatives","BTCF0:USTF0",1750020356955,0.70834055,104780.0,104770.0,2.0651567]
["bitfinex-derivatives","BTCF0:USTF0",1750020358968,0.6328385,104780.0,104770.0,2.0651567]
["bitfinex-derivatives","BTCF0:USTF0",1750020361366,0.6328385,104780.0,104770.0,2.0636567]
["bitfinex-derivatives","BTCF0:USTF0",1750020362369,0.442,104780.0,104770.0,2.70687739]
["bitfinex-derivatives","BTCF0:USTF0",1750020362668,0.27550409,104780.0,104770.0,2.71747739]
["bitfinex-derivatives","BTCF0:USTF0",1750020362869,0.46634259,104780.0,104770.0,2.4350567]
["bitfinex-derivatives","BTCF0:USTF0",1750020363266,0.46634259,104780.0,104770.0,1.4220167]
["bitfinex-derivatives","BTCF0:USTF0",1750020363464,0.46634259,104780.0,104770.0,1.34363739]
["bitfinex-derivatives","BTCF0:USTF0",1750020363667,0.46634259,104780.0,104770.0,2.35663739]
["bitfinex-derivatives","BTCF0:USTF0",1750020364572,0.27550409,104780.0,104770.0,2.71743739]
["bitfinex-derivatives","BTCF0:USTF0",1750020364871,0.27550409,104780.0,104770.0,2.81287739]
["bitfinex-derivatives","BTCF0:USTF0",1750020365365,0.2,104780.0,104770.0,2.81287739]
["bitfinex-derivatives","BTCF0:USTF0",1750020366070,0.24633316,104780.0,104770.0,3.41287739]
["bitfinex-derivatives","BTCF0:USTF0",1750020366272,0.18972528,104780.0,104770.0,3.41287739]
["bitfinex-derivatives","BTCF0:USTF0",1750020366661,0.18972528,104780.0,104770.0,3.4403154]
["bitfinex-derivatives","BTCF0:USTF0",1750020367165,0.18972528,104780.0,104770.0,3.41287739]
["bitfinex-derivatives","BTCF0:USTF0",1750020367868,0.18972528,104780.0,104770.0,3.4403028]
["bitfinex-derivatives","BTCF0:USTF0",1750020368271,0.18972528,104780.0,104770.0,3.41287739]
["bitfinex-derivatives","BTCF0:USTF0",1750020368676,0.18972528,104780.0,104770.0,3.21287739]
["bitfinex-derivatives","BTCF0:USTF0",1750020369067,0.18972528,104780.0,104770.0,3.46029218]
["bitfinex-derivatives","BTCF0:USTF0",1750020369372,0.18972528,104780.0,104770.0,3.09029218]
["bitfinex-derivatives","BTCF0:USTF0",1750020369565,0.18972528,104780.0,104770.0,3.42029218]
["bitfinex-derivatives","BTCF0:USTF0",1750020370773,0.18972528,104780.0,104770.0,3.09029218]
["bitfinex-derivatives","BTCF0:USTF0",1750020371073,0.18972528,104780.0,104770.0,3.42029218]
["bitfinex-derivatives","BTCF0:USTF0",1750020373978,0.18972528,104780.0,104770.0,2.40729218]
["bitfinex-derivatives","BTCF0:USTF0",1750020374277,0.18972528,104780.0,104770.0,3.42009218]
["bitfinex-derivatives","BTCF0:USTF0",1750020375170,0.18972528,104780.0,104770.0,2.40729218]
["bitfinex-derivatives","BTCF0:USTF0",1750020375372,0.18972528,104780.0,104770.0,3.42009218]
["bitfinex-derivatives","BTCF0:USTF0",1750020375978,0.09805788,104780.0,104770.0,3.42009218]
["bitfinex-derivatives","BTCF0:USTF0",1750020376177,0.05661888,104780.0,104770.0,3.42009218]
["bitfinex-derivatives","BTCF0:USTF0",1750020376379,0.01691868,104780.0,104770.0,3.42009218]
["bitfinex-derivatives","BTCF0:USTF0",1750020378269,0.01691868,104780.0,104770.0,2.40729218]
["bitfinex-derivatives","BTCF0:USTF0",1750020378466,0.01691868,104780.0,104770.0,3.42001218]
["bitfinex-derivatives","BTCF0:USTF0",1750020378680,0.01691868,104780.0,104770.0,2.40729218]
["bitfinex-derivatives","BTCF0:USTF0",1750020378880,8e-08,104780.0,104770.0,3.42001218]
["bitfinex-derivatives","BTCF0:USTF0",1750020379779,8e-08,104780.0,104770.0,2.07729218]
["bitfinex-derivatives","BTCF0:USTF0",1750020379986,8e-08,104780.0,104770.0,3.40001218]
["bitfinex-derivatives","BTCF0:USTF0",1750020380582,8e-08,104780.0,104770.0,3.69201218]
["bitfinex-derivatives","BTCF0:USTF0",1750020381175,8e-08,104780.0,104770.0,3.44201218]
["bitfinex-derivatives","BTCF0:USTF0",1750020383272,8e-08,104780.0,104770.0,3.13201218]
["bitfinex-derivatives","BTCF0:USTF0",1750020383474,0.03160008,104780.0,104770.0,3.12137218]
["bitfinex-derivatives","BTCF0:USTF0",1750020383984,0.03160008,104780.0,104770.0,3.12097218]
["bitfinex-derivatives","BTCF0:USTF0",1750020384181,0.10196086,104800.0,104790.0,0.1908211]
["bitfinex-derivatives","BTCF0:USTF0",1750020384380,0.10196086,104800.0,104790.0,1.5642611]
["bitfinex-derivatives","BTCF0:USTF0",1750020384580,0.10196086,104800.0,104790.0,1.84668179]
["bitfinex-derivatives","BTCF0:USTF0",1750020384881,0.00499995,104800.0,104790.0,1.84668179]
["bitfinex-derivatives","BTCF0:USTF0",1750020385378,0.00699995,104800.0,104790.0,1.84668179]
["bitfinex-derivatives","BTCF0:USTF0",1750020385578,0.19780285,104800.0,104790.0,1.84668179]
["bitfinex-derivatives","BTCF0:USTF0",1750020385778,0.00899995,104800.0,104790.0,1.84668179]
["bitfinex-derivatives","BTCF0:USTF0",1750020386185,0.19980285,104800.0,104790.0,1.84668179]
["bitfinex-derivatives","BTCF0:USTF0",1750020386485,0.20899995,104800.0,104790.0,1.84668179]
["bitfinex-derivatives","BTCF0:USTF0",1750020386685,0.39980285,104800.0,104790.0,1.5646611]
["bitfinex-derivatives","BTCF0:USTF0",1750020386885,0.39980285,104800.0,104790.0,1.84708179]
["bitfinex-derivatives","BTCF0:USTF0",1750020387284,0.20899995,104800.0,104790.0,1.84708179]
["bitfinex-derivatives","BTCF0:USTF0",1750020387489,0.30369995,104800.0,104790.0,1.84708179]
["bitfinex-derivatives","BTCF0:USTF0",1750020388782,1.48627226,104800.0,104790.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1750020389091,0.1908211,104790.0,104780.0,1.54327825]
["bitfinex-derivatives","BTCF0:USTF0",1750020389389,1.15676728,104790.0,104780.0,1.54327825]
["bitfinex-derivatives","BTCF0:USTF0",1750020389589,1.2668086,104790.0,104780.0,1.54327825]
["bitfinex-derivatives","BTCF0:USTF0",1750020390688,1.2668086,104790.0,104780.0,0.53067825]
["bitfinex-derivatives","BTCF0:USTF0",1750020390880,1.2668086,104790.0,104780.0,1.54331825]
["bitfinex-derivatives","BTCF0:USTF0",1750020391082,0.98438791,104790.0,104780.0,1.54331825]
["bitfinex-derivatives","BTCF0:USTF0",1750020391281,0.43276681,104790.0,104780.0,1.54331825]
["bitfinex-derivatives","BTCF0:USTF0",1750020391484,0.62358791,104790.0,104780.0,1.54331825]
["bitfinex-derivatives","BTCF0:USTF0",1750020391784,0.98438791,104790.0,104780.0,1.54331825]
["bitfinex-derivatives","BTCF0:USTF0",1750020391977,0.62358791,104790.0,104780.0,1.54331825]
["bitfinex-derivatives","BTCF0:USTF0",1750020392182,0.54826237,104790.0,104780.0,1.49560975]
["bitfinex-derivatives","BTCF0:USTF0",1750020392481,1.19148306,104790.0,104780.0,1.20360975]
["bitfinex-derivatives","BTCF0:USTF0",1750020394389,1.19148306,104790.0,104780.0,0.39076975]
["bitfinex-derivatives","BTCF0:USTF0",1750020394582,1.2668086,104790.0,104780.0,1.20372975]
["bitfinex-derivatives","BTCF0:USTF0",1750020395084,0.98438791,104790.0,104780.0,1.20372975]
["bitfinex-derivatives","BTCF0:USTF0",1750020395288,1.2668086,104790.0,104780.0,1.20372975]
["bitfinex-derivatives","BTCF0:USTF0",1750020397189,1.19148306,104790.0,104780.0,1.20372975]
["bitfinex-derivatives","BTCF0:USTF0",1750020398090,1.19148306,104790.0,104780.0,0.39076975]
["bitfinex-derivatives","BTCF0:USTF0",1750020398290,1.19148306,104790.0,104780.0,1.20376975]
["bitfinex-derivatives","BTCF0:USTF0",1750020398491,1.19148306,104790.0,104780.0,1.20416975]
["bitfinex-derivatives","BTCF0:USTF0",1750020398690,1.19148306,104790.0,104780.0,0.39116975]
["bitfinex-derivatives","BTCF0:USTF0",1750020398991,1.2668086,104790.0,104780.0,1.20418205]
["bitfinex-derivatives","BTCF0:USTF0",1750020400284,1.19148306,104790.0,104780.0,1.20418205]
["bitfinex-derivatives","BTCF0:USTF0",1750020401589,1.2668086,104790.0,104780.0,1.20418205]
["bitfinex-derivatives","BTCF0:USTF0",1750020401786,1.4668086,104790.0,104780.0,1.20418205]
["bitfinex-derivatives","BTCF0:USTF0",1750020403888,1.4668086,104790.0,104780.0,0.20034275]
["bitfinex-derivatives","BTCF0:USTF0",1750020404393,1.4668086,104790.0,104780.0,0.19994275]
["bitfinex-derivatives","BTCF0:USTF0",1750020404693,1.4668086,104790.0,104780.0,0.20034275]
["bitfinex-derivatives","BTCF0:USTF0",1750020405689,1.18438791,104790.0,104780.0,0.20034275]
["bitfinex-derivatives","BTCF0:USTF0",1750020405895,1.4668086,104790.0,104780.0,0.20034275]
["bitfinex-derivatives","BTCF0:USTF0",1750020406192,1.4668086,104790.0,104780.0,0.39118205]
["bitfinex-derivatives","BTCF0:USTF0",1750020407388,1.4668086,104790.0,104780.0,0.19138205]
["bitfinex-derivatives","BTCF0:USTF0",1750020407588,1.4668086,104790.0,104780.0,1.20426205]
["bitfinex-derivatives","BTCF0:USTF0",1750020409296,1.39148306,104790.0,104780.0,1.20426205]
["bitfinex-derivatives","BTCF0:USTF0",1750020412699,1.39148306,104790.0,104780.0,0.39122205]
["bitfinex-derivatives","BTCF0:USTF0",1750020412902,1.39148306,104790.0,104780.0,1.20426205]
["bitfinex-derivatives","BTCF0:USTF0",1750020413900,1.10906237,104790.0,104780.0,1.20426205]
["bitfinex-derivatives","BTCF0:USTF0",1750020414598,1.39148306,104790.0,104780.0,1.01342275]
["bitfinex-derivatives","BTCF0:USTF0",1750020414902,1.39148306,104790.0,104780.0,1.20426215]
["bitfinex-derivatives","BTCF0:USTF0",1750020415098,1.48584541,104790.0,104780.0,1.20426215]
["bitfinex-derivatives","BTCF0:USTF0",1750020415490,1.20342472,104790.0,104780.0,1.20426215]
["bitfinex-derivatives","BTCF0:USTF0",1750020415695,1.48584541,104790.0,104780.0,1.20426215]
["bitfinex-derivatives","BTCF0:USTF0",1750020416203,1.20342472,104790.0,104780.0,1.20426215]
["bitfinex-derivatives","BTCF0:USTF0",1750020416406,1.48584541,104790.0,104780.0,1.20426215]
["bitfinex-derivatives","BTCF0:USTF0",1750020416901,1.48584541,104790.0,104780.0,1.01342275]
["bitfinex-derivatives","BTCF0:USTF0",1750020417299,1.20342472,104790.0,104780.0,1.20426215]
["bitfinex-derivatives","BTCF0:USTF0",1750020417603,1.48584541,104790.0,104780.0,0.20038275]
["bitfinex-derivatives","BTCF0:USTF0",1750020418507,1.58127891,104790.0,104780.0,0.20038275]
["bitfinex-derivatives","BTCF0:USTF0",1750020419007,1.58127891,104790.0,104780.0,0.19998275]
["bitfinex-derivatives","BTCF0:USTF0",1750020419799,1.48691656,104790.0,104780.0,0.20038275]
["bitfinex-derivatives","BTCF0:USTF0",1750020420109,1.61911073,104790.0,104780.0,0.20038275]
["bitfinex-derivatives","BTCF0:USTF0",1750020420509,1.48691656,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020421112,1.61911073,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020421408,1.48691656,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020421610,2.01753587,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020421799,2.29995656,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020422114,1.48691656,104790.0,104780.0,0.19138215]
["bitfinex-derivatives","BTCF0:USTF0",1750020422305,1.58133045,104790.0,104780.0,0.19138215]
["bitfinex-derivatives","BTCF0:USTF0",1750020422606,1.17157626,104790.0,104780.0,0.19138215]
["bitfinex-derivatives","BTCF0:USTF0",1750020422804,1.45399695,104790.0,104780.0,0.22238215]
["bitfinex-derivatives","BTCF0:USTF0",1750020423010,1.17157626,104790.0,104780.0,0.42222215]
["bitfinex-derivatives","BTCF0:USTF0",1750020423508,1.45399695,104790.0,104780.0,0.42222215]
["bitfinex-derivatives","BTCF0:USTF0",1750020423815,1.07716237,104790.0,104780.0,0.42222215]
["bitfinex-derivatives","BTCF0:USTF0",1750020424208,0.67023494,104790.0,104780.0,0.70464284]
["bitfinex-derivatives","BTCF0:USTF0",1750020424408,0.65137143,104790.0,104780.0,0.73474284]
["bitfinex-derivatives","BTCF0:USTF0",1750020424809,0.65137143,104790.0,104780.0,0.45232215]
["bitfinex-derivatives","BTCF0:USTF0",1750020425522,0.46637148,104790.0,104780.0,0.81312215]
["bitfinex-derivatives","BTCF0:USTF0",1750020428508,0.82717148,104790.0,104780.0,0.45232215]
["bitfinex-derivatives","BTCF0:USTF0",1750020428702,0.46637148,104790.0,104780.0,0.81312215]
["bitfinex-derivatives","BTCF0:USTF0",1750020429817,0.95879217,104790.0,104780.0,0.42222215]
["bitfinex-derivatives","BTCF0:USTF0",1750020430110,1.35079217,104790.0,104780.0,0.42222215]
["bitfinex-derivatives","BTCF0:USTF0",1750020430310,1.38339217,104790.0,104780.0,0.42222215]
["bitfinex-derivatives","BTCF0:USTF0",1750020430921,1.10097148,104790.0,104780.0,0.42222215]
["bitfinex-derivatives","BTCF0:USTF0",1750020431110,1.38339217,104790.0,104780.0,0.42222215]
["bitfinex-derivatives","BTCF0:USTF0",1750020431309,1.10097148,104790.0,104780.0,0.42222215]
["bitfinex-derivatives","BTCF0:USTF0",1750020431510,0.74017148,104790.0,104780.0,0.42222215]
["bitfinex-derivatives","BTCF0:USTF0",1750020432114,0.70757148,104790.0,104780.0,0.42222215]
["bitfinex-derivatives","BTCF0:USTF0",1750020435213,0.74077148,104790.0,104780.0,0.42222215]
["bitfinex-derivatives","BTCF0:USTF0",1750020435413,1.02319217,104790.0,104780.0,0.42222215]
["bitfinex-derivatives","BTCF0:USTF0",1750020435816,1.02819212,104790.0,104780.0,0.42222215]
["bitfinex-derivatives","BTCF0:USTF0",1750020437313,1.02819212,104790.0,104780.0,0.39122215]
["bitfinex-derivatives","BTCF0:USTF0",1750020438019,1.38899212,104790.0,104780.0,0.39122215]
["bitfinex-derivatives","BTCF0:USTF0",1750020438614,1.02819212,104790.0,104780.0,0.39122215]
["bitfinex-derivatives","BTCF0:USTF0",1750020438918,0.74577143,104790.0,104780.0,0.39122215]
["bitfinex-derivatives","BTCF0:USTF0",1750020439122,1.02819212,104790.0,104780.0,0.42262215]
["bitfinex-derivatives","BTCF0:USTF0",1750020440520,0.74577143,104790.0,104780.0,0.42262215]
["bitfinex-derivatives","BTCF0:USTF0",1750020440720,1.02819212,104790.0,104780.0,0.42262215]
["bitfinex-derivatives","BTCF0:USTF0",1750020444515,1.38899212,104790.0,104780.0,0.42262215]
["bitfinex-derivatives","BTCF0:USTF0",1750020444717,1.38899212,104790.0,104780.0,0.39122215]
["bitfinex-derivatives","BTCF0:USTF0",1750020445721,1.10657143,104790.0,104780.0,0.39122215]
["bitfinex-derivatives","BTCF0:USTF0",1750020445924,1.38899212,104790.0,104780.0,0.39122215]
["bitfinex-derivatives","BTCF0:USTF0",1750020448321,1.10657143,104790.0,104780.0,0.39122215]
["bitfinex-derivatives","BTCF0:USTF0",1750020448625,1.38899212,104790.0,104780.0,0.39122215]
["bitfinex-derivatives","BTCF0:USTF0",1750020449125,1.02819212,104790.0,104780.0,0.39122215]
["bitfinex-derivatives","BTCF0:USTF0",1750020449328,0.74577143,104790.0,104780.0,0.39122215]
["bitfinex-derivatives","BTCF0:USTF0",1750020450425,1.02819212,104790.0,104780.0,0.39122215]
["bitfinex-derivatives","BTCF0:USTF0",1750020450725,1.38899212,104790.0,104780.0,0.39122215]
["bitfinex-derivatives","BTCF0:USTF0",1750020450926,1.02819934,104790.0,104780.0,0.39122215]
["bitfinex-derivatives","BTCF0:USTF0",1750020452030,0.95264174,104790.0,104780.0,0.39122215]
["bitfinex-derivatives","BTCF0:USTF0",1750020452627,0.67022105,104790.0,104780.0,0.39122215]
["bitfinex-derivatives","BTCF0:USTF0",1750020453831,0.67022105,104790.0,104780.0,0.42302215]
["bitfinex-derivatives","BTCF0:USTF0",1750020454033,0.51679896,104790.0,104780.0,1.06624284]
["bitfinex-derivatives","BTCF0:USTF0",1750020454335,0.27559896,104790.0,104780.0,1.42164284]
["bitfinex-derivatives","BTCF0:USTF0",1750020454523,0.02743202,104790.0,104780.0,1.22180284]
["bitfinex-derivatives","BTCF0:USTF0",1750020454718,0.08411924,104790.0,104780.0,2.23428284]
["bitfinex-derivatives","BTCF0:USTF0",1750020455331,0.08411924,104790.0,104780.0,2.23628284]
["bitfinex-derivatives","BTCF0:USTF0",1750020455529,0.08411924,104790.0,104780.0,2.24028284]
["bitfinex-derivatives","BTCF0:USTF0",1750020455733,0.08411924,104790.0,104780.0,2.33571483]
["bitfinex-derivatives","BTCF0:USTF0",1750020456028,0.08411924,104790.0,104780.0,2.60371483]
["bitfinex-derivatives","BTCF0:USTF0",1750020456225,0.08411924,104790.0,104780.0,2.60671483]
["bitfinex-derivatives","BTCF0:USTF0",1750020456726,0.02743202,104790.0,104780.0,2.60671483]
["bitfinex-derivatives","BTCF0:USTF0",1750020457128,0.02743202,104790.0,104780.0,2.63411183]
["bitfinex-derivatives","BTCF0:USTF0",1750020457635,0.02743202,104790.0,104780.0,2.60671483]
["bitfinex-derivatives","BTCF0:USTF0",1750020457825,0.02743202,104790.0,104780.0,2.3316814]
["bitfinex-derivatives","BTCF0:USTF0",1750020458022,0.02743202,104790.0,104780.0,2.61410209]
["bitfinex-derivatives","BTCF0:USTF0",1750020458219,0.02743202,104790.0,104780.0,2.33671483]
["bitfinex-derivatives","BTCF0:USTF0",1750020458621,0.02743202,104790.0,104780.0,2.05429414]
["bitfinex-derivatives","BTCF0:USTF0",1750020458827,0.02743202,104790.0,104780.0,2.33671483]
["bitfinex-derivatives","BTCF0:USTF0",1750020459336,0.02743202,104790.0,104780.0,2.36409601]
["bitfinex-derivatives","BTCF0:USTF0",1750020460421,0.02743202,104790.0,104780.0,1.35161601]
["bitfinex-derivatives","BTCF0:USTF0",1750020460627,0.02743202,104790.0,104780.0,2.33663483]
["bitfinex-derivatives","BTCF0:USTF0",1750020460933,0.02743202,104790.0,104780.0,1.22840284]
["bitfinex-derivatives","BTCF0:USTF0",1750020461236,0.05813202,104790.0,104780.0,1.89538215]
["bitfinex-derivatives","BTCF0:USTF0",1750020461435,0.11963202,104790.0,104780.0,0.88258215]
["bitfinex-derivatives","BTCF0:USTF0",1750020461639,0.11963202,104790.0,104780.0,1.89538215]
["bitfinex-derivatives","BTCF0:USTF0",1750020462033,0.31045382,104790.0,104780.0,1.89498215]
["bitfinex-derivatives","BTCF0:USTF0",1750020462238,0.31045382,104790.0,104780.0,1.89538215]
["bitfinex-derivatives","BTCF0:USTF0",1750020462438,0.31045382,104790.0,104780.0,0.85118215]
["bitfinex-derivatives","BTCF0:USTF0",1750020462639,0.31045382,104790.0,104780.0,1.86358215]
["bitfinex-derivatives","BTCF0:USTF0",1750020463339,0.31045382,104790.0,104780.0,1.86354215]
["bitfinex-derivatives","BTCF0:USTF0",1750020463541,0.36714104,104790.0,104780.0,1.57114215]
["bitfinex-derivatives","BTCF0:USTF0",1750020463735,0.36714104,104790.0,104780.0,1.56854215]
["bitfinex-derivatives","BTCF0:USTF0",1750020464034,0.36814104,104790.0,104780.0,1.56854215]
["bitfinex-derivatives","BTCF0:USTF0",1750020464447,0.17731924,104790.0,104780.0,1.56454215]
["bitfinex-derivatives","BTCF0:USTF0",1750020464740,0.18231919,104790.0,104780.0,1.56454215]
["bitfinex-derivatives","BTCF0:USTF0",1750020465541,0.18231919,104790.0,104780.0,1.84696284]
["bitfinex-derivatives","BTCF0:USTF0",1750020465947,0.18231919,104790.0,104780.0,1.87946284]
["bitfinex-derivatives","BTCF0:USTF0",1750020468239,0.18231919,104790.0,104780.0,0.86710284]
["bitfinex-derivatives","BTCF0:USTF0",1750020468439,0.18231919,104790.0,104780.0,1.87942284]
["bitfinex-derivatives","BTCF0:USTF0",1750020469247,0.12563197,104790.0,104780.0,1.87942284]
["bitfinex-derivatives","BTCF0:USTF0",1750020469443,0.12563197,104790.0,104780.0,1.59700215]
["bitfinex-derivatives","BTCF0:USTF0",1750020469744,0.37314199,104790.0,104780.0,1.56446215]
["bitfinex-derivatives","BTCF0:USTF0",1750020470047,0.37314199,104790.0,104780.0,1.20366215]
["bitfinex-derivatives","BTCF0:USTF0",1750020470741,0.36814204,104790.0,104780.0,0.19138215]
["bitfinex-derivatives","BTCF0:USTF0",1750020471042,0.59887546,104790.0,104780.0,1.20326215]
["bitfinex-derivatives","BTCF0:USTF0",1750020471241,0.95967546,104790.0,104780.0,1.20370215]
["bitfinex-derivatives","BTCF0:USTF0",1750020471440,1.03527442,104790.0,104780.0,1.20330215]
["bitfinex-derivatives","BTCF0:USTF0",1750020471633,1.03527442,104790.0,104780.0,1.20370215]
["bitfinex-derivatives","BTCF0:USTF0",1750020472240,1.16967546,104790.0,104780.0,1.20370215]
["bitfinex-derivatives","BTCF0:USTF0",1750020472438,1.24527442,104790.0,104780.0,1.20370215]
["bitfinex-derivatives","BTCF0:USTF0",1750020473046,1.16967546,104790.0,104780.0,1.20370215]
["bitfinex-derivatives","BTCF0:USTF0",1750020473546,1.24527442,104790.0,104780.0,1.20370215]
["bitfinex-derivatives","BTCF0:USTF0",1750020473733,0.96285373,104790.0,104780.0,1.20370215]
["bitfinex-derivatives","BTCF0:USTF0",1750020474047,0.88725477,104790.0,104780.0,1.20370215]
["bitfinex-derivatives","BTCF0:USTF0",1750020475045,1.16967546,104790.0,104780.0,1.20370215]
["bitfinex-derivatives","BTCF0:USTF0",1750020475248,0.88725477,104790.0,104780.0,1.20370215]
["bitfinex-derivatives","BTCF0:USTF0",1750020476739,1.24527442,104790.0,104780.0,0.39098215]
["bitfinex-derivatives","BTCF0:USTF0",1750020477045,1.24527442,104790.0,104780.0,1.20330215]
["bitfinex-derivatives","BTCF0:USTF0",1750020477245,1.24527442,104790.0,104780.0,1.20370215]
["bitfinex-derivatives","BTCF0:USTF0",1750020477644,0.96285373,104790.0,104780.0,1.20370215]
["bitfinex-derivatives","BTCF0:USTF0",1750020477848,1.24527442,104790.0,104780.0,1.20370215]
["bitfinex-derivatives","BTCF0:USTF0",1750020478047,0.60205373,104790.0,104780.0,1.20370215]
["bitfinex-derivatives","BTCF0:USTF0",1750020478741,0.96285373,104790.0,104780.0,1.20370215]
["bitfinex-derivatives","BTCF0:USTF0",1750020479446,1.24527442,104790.0,104780.0,0.39098415]
["bitfinex-derivatives","BTCF0:USTF0",1750020479644,1.34979862,104790.0,104780.0,0.20014275]
["bitfinex-derivatives","BTCF0:USTF0",1750020479943,1.27419966,104790.0,104780.0,1.20330415]
["bitfinex-derivatives","BTCF0:USTF0",1750020480155,0.99177897,104790.0,104780.0,1.20370415]
["bitfinex-derivatives","BTCF0:USTF0",1750020480349,1.27419966,104790.0,104780.0,1.20370415]
["bitfinex-derivatives","BTCF0:USTF0",1750020481541,1.27419966,104790.0,104780.0,0.39098415]
["bitfinex-derivatives","BTCF0:USTF0",1750020481849,1.27419966,104790.0,104780.0,1.20370415]
["bitfinex-derivatives","BTCF0:USTF0",1750020482348,1.46506516,104790.0,104780.0,0.19974275]
["bitfinex-derivatives","BTCF0:USTF0",1750020482548,1.55947905,104790.0,104780.0,1.01246275]
["bitfinex-derivatives","BTCF0:USTF0",1750020482849,1.55947905,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020483052,1.46404705,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020483349,1.36963316,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020485252,1.44505555,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020485439,1.44505555,104790.0,104780.0,0.19138415]
["bitfinex-derivatives","BTCF0:USTF0",1750020486245,1.16263486,104790.0,104780.0,0.19138415]
["bitfinex-derivatives","BTCF0:USTF0",1750020486439,1.44505555,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020486643,1.44505555,104790.0,104780.0,0.19138415]
["bitfinex-derivatives","BTCF0:USTF0",1750020486850,1.44505555,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020488053,1.44505555,104790.0,104780.0,0.19138405]
["bitfinex-derivatives","BTCF0:USTF0",1750020489345,1.11667835,104790.0,104780.0,0.19138405]
["bitfinex-derivatives","BTCF0:USTF0",1750020489546,1.22125905,104790.0,104780.0,0.19138405]
["bitfinex-derivatives","BTCF0:USTF0",1750020489958,0.93883836,104790.0,104780.0,0.19138405]
["bitfinex-derivatives","BTCF0:USTF0",1750020490256,0.77824653,104790.0,104780.0,0.55218405]
["bitfinex-derivatives","BTCF0:USTF0",1750020490757,0.77824653,104790.0,104780.0,0.36134275]
["bitfinex-derivatives","BTCF0:USTF0",1750020491358,0.77824653,104790.0,104780.0,0.55218415]
["bitfinex-derivatives","BTCF0:USTF0",1750020491359,0.97824653,104790.0,104780.0,0.55218415]
["bitfinex-derivatives","BTCF0:USTF0",1750020492557,1.07464653,104790.0,104780.0,0.55218415]
["bitfinex-derivatives","BTCF0:USTF0",1750020493047,0.79222584,104790.0,104780.0,0.55218415]
["bitfinex-derivatives","BTCF0:USTF0",1750020493248,0.62444514,104790.0,104780.0,0.58418415]
["bitfinex-derivatives","BTCF0:USTF0",1750020493557,0.62444514,104790.0,104780.0,0.64808415]
["bitfinex-derivatives","BTCF0:USTF0",1750020494957,0.62444514,104790.0,104780.0,0.61708415]
["bitfinex-derivatives","BTCF0:USTF0",1750020495167,0.90686583,104790.0,104780.0,0.61708415]
["bitfinex-derivatives","BTCF0:USTF0",1750020495457,0.90686583,104790.0,104780.0,0.58418415]
["bitfinex-derivatives","BTCF0:USTF0",1750020495857,1.37821846,104790.0,104780.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750020496157,1.43022957,104790.0,104780.0,0.20010275]
["bitfinex-derivatives","BTCF0:USTF0",1750020496459,1.52464346,104790.0,104780.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750020496651,1.52464346,104790.0,104780.0,0.19970275]
["bitfinex-derivatives","BTCF0:USTF0",1750020496849,1.43022957,104790.0,104780.0,0.20010275]
["bitfinex-derivatives","BTCF0:USTF0",1750020497454,1.14780888,104790.0,104780.0,0.20010275]
["bitfinex-derivatives","BTCF0:USTF0",1750020497660,1.52464346,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020497852,1.52464346,104790.0,104780.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750020498053,1.52464346,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020499154,1.52464346,104790.0,104780.0,0.20010275]
["bitfinex-derivatives","BTCF0:USTF0",1750020500463,1.52464346,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020500663,1.52464346,104790.0,104780.0,0.20010275]
["bitfinex-derivatives","BTCF0:USTF0",1750020500861,1.43022957,104790.0,104780.0,0.20010275]
["bitfinex-derivatives","BTCF0:USTF0",1750020501262,1.43022957,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020502865,1.56242374,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020504761,1.76198374,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020507666,1.72425085,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020510469,1.44183016,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020510669,1.72425085,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020510876,2.01074596,104800.0,104780.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750020511168,2.01074596,104800.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020511169,0.48745697,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020511370,0.54044499,104790.0,104780.0,0.28296344]
["bitfinex-derivatives","BTCF0:USTF0",1750020511572,0.4308228,104790.0,104780.0,0.28296344]
["bitfinex-derivatives","BTCF0:USTF0",1750020511767,0.63587394,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020511965,0.63587394,104790.0,104780.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750020512164,0.77873401,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020512360,1.4219547,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020512568,1.4219547,104790.0,104780.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750020512868,1.4311319,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020513059,1.6219547,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020513968,1.6219547,104790.0,104780.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750020514268,1.6219547,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020514269,1.6877547,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020514966,1.7831867,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020516771,1.91538087,104790.0,104780.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020517370,1.91538087,104790.0,104780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750020517570,1.7831867,104790.0,104780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750020517966,1.91538087,104790.0,104780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750020519270,0.4772699,104750.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020519467,0.2386696,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020519666,0.64010419,104730.0,104720.0,1.0948739]
["bitfinex-derivatives","BTCF0:USTF0",1750020519866,0.70148618,104730.0,104720.0,1.1266739]
["bitfinex-derivatives","BTCF0:USTF0",1750020520269,0.79691968,104730.0,104720.0,1.1266739]
["bitfinex-derivatives","BTCF0:USTF0",1750020520466,0.45148618,104730.0,104720.0,1.22061459]
["bitfinex-derivatives","BTCF0:USTF0",1750020520667,0.40010419,104730.0,104720.0,1.42009459]
["bitfinex-derivatives","BTCF0:USTF0",1750020520869,0.34236709,104730.0,104720.0,1.42009459]
["bitfinex-derivatives","BTCF0:USTF0",1750020521173,0.26689045,104730.0,104720.0,1.21161459]
["bitfinex-derivatives","BTCF0:USTF0",1750020521369,0.2473975,104740.0,104730.0,0.1909325]
["bitfinex-derivatives","BTCF0:USTF0",1750020521676,0.19053811,104740.0,104730.0,1.65927319]
["bitfinex-derivatives","BTCF0:USTF0",1750020522067,0.24702001,104740.0,104730.0,1.65927319]
["bitfinex-derivatives","BTCF0:USTF0",1750020522478,0.19053811,104740.0,104730.0,1.65927319]
["bitfinex-derivatives","BTCF0:USTF0",1750020522971,0.19053811,104740.0,104730.0,2.67343319]
["bitfinex-derivatives","BTCF0:USTF0",1750020523474,0.46574804,104750.0,104740.0,0.1909143]
["bitfinex-derivatives","BTCF0:USTF0",1750020523769,0.68965813,104750.0,104740.0,0.86733499]
["bitfinex-derivatives","BTCF0:USTF0",1750020524269,0.88965813,104750.0,104740.0,0.86733499]
["bitfinex-derivatives","BTCF0:USTF0",1750020524475,0.84192983,104750.0,104740.0,0.92993499]
["bitfinex-derivatives","BTCF0:USTF0",1750020525876,0.84192983,104750.0,104740.0,0.5517142]
["bitfinex-derivatives","BTCF0:USTF0",1750020526074,0.93502983,104750.0,104740.0,0.7512342]
["bitfinex-derivatives","BTCF0:USTF0",1750020526276,0.93502983,104750.0,104740.0,0.7837342]
["bitfinex-derivatives","BTCF0:USTF0",1750020526569,0.93502983,104750.0,104740.0,0.7841342]
["bitfinex-derivatives","BTCF0:USTF0",1750020527374,0.93502983,104750.0,104740.0,0.4233342]
["bitfinex-derivatives","BTCF0:USTF0",1750020527879,0.93502983,104750.0,104740.0,0.7841342]
["bitfinex-derivatives","BTCF0:USTF0",1750020528372,0.93502983,104750.0,104740.0,0.2238142]
["bitfinex-derivatives","BTCF0:USTF0",1750020528573,0.93502983,104750.0,104740.0,0.7841342]
["bitfinex-derivatives","BTCF0:USTF0",1750020528774,0.93502983,104750.0,104740.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1750020528973,0.93502983,104750.0,104740.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1750020529174,0.93502983,104750.0,104740.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750020529380,0.93502983,104750.0,104740.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1750020529678,0.9915053,104750.0,104740.0,0.7841342]
["bitfinex-derivatives","BTCF0:USTF0",1750020530379,0.9915053,104750.0,104740.0,1.06655489]
["bitfinex-derivatives","BTCF0:USTF0",1750020530975,0.93502983,104750.0,104740.0,1.06655489]
["bitfinex-derivatives","BTCF0:USTF0",1750020531581,0.93502983,104750.0,104740.0,0.87564069]
["bitfinex-derivatives","BTCF0:USTF0",1750020531781,0.93502983,104750.0,104740.0,1.06655489]
["bitfinex-derivatives","BTCF0:USTF0",1750020533281,0.93502983,104750.0,104740.0,0.87564069]
["bitfinex-derivatives","BTCF0:USTF0",1750020533483,0.99151676,104750.0,104740.0,1.06655489]
["bitfinex-derivatives","BTCF0:USTF0",1750020534381,0.93502983,104750.0,104740.0,1.06655489]
["bitfinex-derivatives","BTCF0:USTF0",1750020535276,0.84192983,104750.0,104740.0,1.06655489]
["bitfinex-derivatives","BTCF0:USTF0",1750020535471,0.89843033,104750.0,104740.0,1.09675489]
["bitfinex-derivatives","BTCF0:USTF0",1750020535675,0.1373328,104760.0,104740.0,1.19220809]
["bitfinex-derivatives","BTCF0:USTF0",1750020535878,0.4882105,104760.0,104750.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750020536182,0.76162442,104760.0,104750.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750020536383,0.79282442,104760.0,104750.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750020536683,0.79282442,104760.0,104750.0,0.616196]
["bitfinex-derivatives","BTCF0:USTF0",1750020536883,0.79382442,104760.0,104750.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750020537383,0.87321239,104760.0,104750.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750020537786,1.07321239,104760.0,104750.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750020537981,1.07521239,104760.0,104750.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750020538175,1.15068903,104760.0,104750.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750020538581,1.15068903,104760.0,104750.0,0.616196]
["bitfinex-derivatives","BTCF0:USTF0",1750020538778,1.15068903,104760.0,104750.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750020540195,1.15068903,104760.0,104750.0,0.59342]
["bitfinex-derivatives","BTCF0:USTF0",1750020540383,1.15068903,104760.0,104750.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1750020540786,1.52855582,104760.0,104750.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1750020540980,1.33767802,104760.0,104740.0,0.58455605]
["bitfinex-derivatives","BTCF0:USTF0",1750020541184,1.48402425,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020541391,1.29314645,104760.0,104740.0,1.40608275]
["bitfinex-derivatives","BTCF0:USTF0",1750020541888,1.29314645,104760.0,104740.0,0.39364275]
["bitfinex-derivatives","BTCF0:USTF0",1750020542085,1.49266645,104760.0,104740.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1750020542290,1.68354425,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020542488,1.85146645,104760.0,104740.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1750020542686,1.94809918,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020542881,1.75722138,104760.0,104740.0,0.56046275]
["bitfinex-derivatives","BTCF0:USTF0",1750020543089,1.75522138,104760.0,104740.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1750020543291,2.39821918,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020543594,1.58529918,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020543892,2.06295736,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020544086,1.93076319,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020544287,2.29156319,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020544486,2.29356319,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020544689,1.93276319,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020544890,2.29356319,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020545290,1.84604319,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020545491,2.85848319,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020545691,2.99067736,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020545892,1.69581667,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020546084,1.60035266,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020546289,1.23955266,104760.0,104750.0,0.64362069]
["bitfinex-derivatives","BTCF0:USTF0",1750020546484,1.23955266,104760.0,104750.0,0.83451669]
["bitfinex-derivatives","BTCF0:USTF0",1750020546690,1.05963509,104760.0,104750.0,0.86751669]
["bitfinex-derivatives","BTCF0:USTF0",1750020546891,1.05963509,104760.0,104750.0,1.09903669]
["bitfinex-derivatives","BTCF0:USTF0",1750020547090,1.05963509,104760.0,104750.0,1.12993669]
["bitfinex-derivatives","BTCF0:USTF0",1750020547291,1.05963509,104760.0,104750.0,0.847516]
["bitfinex-derivatives","BTCF0:USTF0",1750020547491,1.05963509,104760.0,104750.0,1.12993669]
["bitfinex-derivatives","BTCF0:USTF0",1750020548993,0.96416514,104760.0,104750.0,1.12993669]
["bitfinex-derivatives","BTCF0:USTF0",1750020549190,0.77364293,104760.0,104750.0,1.12993669]
["bitfinex-derivatives","BTCF0:USTF0",1750020549396,0.76385393,104760.0,104750.0,1.12993669]
["bitfinex-derivatives","BTCF0:USTF0",1750020551898,0.76385393,104760.0,104750.0,1.94293669]
["bitfinex-derivatives","BTCF0:USTF0",1750020552798,0.76385393,104760.0,104750.0,0.93041669]
["bitfinex-derivatives","BTCF0:USTF0",1750020553097,0.76385393,104760.0,104750.0,1.94285669]
["bitfinex-derivatives","BTCF0:USTF0",1750020553297,0.85931476,104760.0,104750.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1750020553600,0.85931476,104760.0,104750.0,0.87614069]
["bitfinex-derivatives","BTCF0:USTF0",1750020553800,0.88941476,104760.0,104750.0,0.87614069]
["bitfinex-derivatives","BTCF0:USTF0",1750020554002,0.88941476,104760.0,104750.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750020554205,0.92201476,104760.0,104750.0,1.40664]
["bitfinex-derivatives","BTCF0:USTF0",1750020554590,0.92201476,104760.0,104750.0,1.37364]
["bitfinex-derivatives","BTCF0:USTF0",1750020554790,1.15939534,104760.0,104750.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1750020555000,1.3474453,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020555222,1.4417949,104760.0,104750.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750020555395,1.4417949,104760.0,104750.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1750020555701,1.15937421,104760.0,104750.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750020555902,1.4417949,104760.0,104750.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1750020556101,1.4417949,104760.0,104750.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1750020556296,1.4417949,104760.0,104750.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750020556496,1.4417949,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020556699,1.6413149,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020556899,1.6413149,104760.0,104750.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750020557602,1.73677891,104760.0,104750.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750020558203,1.35889421,104760.0,104750.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750020558598,1.15937421,104760.0,104750.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750020558804,1.35889421,104760.0,104750.0,0.64362069]
["bitfinex-derivatives","BTCF0:USTF0",1750020558999,1.15937421,104760.0,104750.0,0.64362069]
["bitfinex-derivatives","BTCF0:USTF0",1750020559201,1.35889421,104760.0,104750.0,0.64362069]
["bitfinex-derivatives","BTCF0:USTF0",1750020559400,1.26454461,104760.0,104750.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750020561196,1.35889421,104760.0,104750.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750020563004,1.35889421,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020563203,1.71969421,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020563401,1.57653981,104760.0,104740.0,1.68600344]
["bitfinex-derivatives","BTCF0:USTF0",1750020563602,0.2875961,104750.0,104740.0,0.87308344]
["bitfinex-derivatives","BTCF0:USTF0",1750020563797,0.5075961,104750.0,104740.0,0.87308344]
["bitfinex-derivatives","BTCF0:USTF0",1750020564003,0.65117223,104750.0,104740.0,0.87308344]
["bitfinex-derivatives","BTCF0:USTF0",1750020564203,0.65618497,104750.0,104740.0,0.59066275]
["bitfinex-derivatives","BTCF0:USTF0",1750020564405,0.65618497,104750.0,104740.0,0.87308344]
["bitfinex-derivatives","BTCF0:USTF0",1750020564707,0.75165492,104750.0,104740.0,0.87308344]
["bitfinex-derivatives","BTCF0:USTF0",1750020565007,0.84700452,104750.0,104740.0,0.87308344]
["bitfinex-derivatives","BTCF0:USTF0",1750020565403,0.84700452,104750.0,104740.0,0.59066275]
["bitfinex-derivatives","BTCF0:USTF0",1750020566706,0.78120452,104750.0,104740.0,0.87308344]
["bitfinex-derivatives","BTCF0:USTF0",1750020566903,0.98120452,104750.0,104740.0,0.87308344]
["bitfinex-derivatives","BTCF0:USTF0",1750020567103,0.98120452,104750.0,104740.0,0.90358344]
["bitfinex-derivatives","BTCF0:USTF0",1750020567304,0.88685492,104750.0,104740.0,0.90358344]
["bitfinex-derivatives","BTCF0:USTF0",1750020568405,0.88685492,104750.0,104740.0,0.87308344]
["bitfinex-derivatives","BTCF0:USTF0",1750020568809,0.88685492,104750.0,104740.0,0.59066275]
["bitfinex-derivatives","BTCF0:USTF0",1750020569008,0.91745492,104750.0,104740.0,0.59066275]
["bitfinex-derivatives","BTCF0:USTF0",1750020569308,1.01180452,104750.0,104740.0,0.59066275]
["bitfinex-derivatives","BTCF0:USTF0",1750020569709,1.01180452,104750.0,104740.0,0.87308344]
["bitfinex-derivatives","BTCF0:USTF0",1750020570308,0.91745492,104750.0,104740.0,0.87308344]
["bitfinex-derivatives","BTCF0:USTF0",1750020572611,0.95384797,104760.0,104740.0,0.87308344]
["bitfinex-derivatives","BTCF0:USTF0",1750020572810,1.46626866,104760.0,104740.0,0.87308344]
["bitfinex-derivatives","BTCF0:USTF0",1750020573005,1.24825182,104760.0,104740.0,0.87308344]
["bitfinex-derivatives","BTCF0:USTF0",1750020573206,1.34372177,104760.0,104740.0,0.90328344]
["bitfinex-derivatives","BTCF0:USTF0",1750020573601,1.34372177,104760.0,104740.0,0.54248344]
["bitfinex-derivatives","BTCF0:USTF0",1750020573805,1.34372177,104760.0,104740.0,0.90328344]
["bitfinex-derivatives","BTCF0:USTF0",1750020574003,1.34472177,104760.0,104740.0,0.90328344]
["bitfinex-derivatives","BTCF0:USTF0",1750020574301,1.25037217,104760.0,104740.0,0.90328344]
["bitfinex-derivatives","BTCF0:USTF0",1750020574503,1.45037217,104760.0,104740.0,0.90328344]
["bitfinex-derivatives","BTCF0:USTF0",1750020575612,0.1908961,104750.0,104740.0,1.09419744]
["bitfinex-derivatives","BTCF0:USTF0",1750020575813,0.4008961,104750.0,104740.0,1.09419744]
["bitfinex-derivatives","BTCF0:USTF0",1750020576013,0.54476226,104750.0,104740.0,1.09419744]
["bitfinex-derivatives","BTCF0:USTF0",1750020576212,0.64022765,104750.0,104740.0,0.89467744]
["bitfinex-derivatives","BTCF0:USTF0",1750020576414,0.64022765,104750.0,104740.0,1.09415744]
["bitfinex-derivatives","BTCF0:USTF0",1750020578207,0.71567361,104750.0,104740.0,1.09415744]
["bitfinex-derivatives","BTCF0:USTF0",1750020579616,0.64022765,104750.0,104740.0,1.09415744]
["bitfinex-derivatives","BTCF0:USTF0",1750020579811,0.64022765,104750.0,104740.0,0.89467744]
["bitfinex-derivatives","BTCF0:USTF0",1750020580014,0.64022765,104750.0,104740.0,0.89467774]
["bitfinex-derivatives","BTCF0:USTF0",1750020580214,0.64022765,104750.0,104740.0,0.70376344]
["bitfinex-derivatives","BTCF0:USTF0",1750020580414,0.71567361,104750.0,104740.0,1.90699764]
["bitfinex-derivatives","BTCF0:USTF0",1750020581519,0.71567361,104750.0,104740.0,1.71608344]
["bitfinex-derivatives","BTCF0:USTF0",1750020583713,0.71567361,104750.0,104740.0,1.71604344]
["bitfinex-derivatives","BTCF0:USTF0",1750020584217,0.73462064,104750.0,104740.0,1.71604344]
["bitfinex-derivatives","BTCF0:USTF0",1750020584918,0.93462064,104750.0,104740.0,1.71604344]
["bitfinex-derivatives","BTCF0:USTF0",1750020585114,0.49637254,104760.0,104740.0,0.70376344]
["bitfinex-derivatives","BTCF0:USTF0",1750020585318,0.89725034,104760.0,104750.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750020585519,0.90885645,104760.0,104750.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750020585718,0.97192184,104760.0,104750.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750020585919,0.97192184,104760.0,104750.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750020586321,0.97292184,104760.0,104750.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750020586823,1.17492184,104760.0,104750.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750020587021,1.17592184,104760.0,104750.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750020595243,1.27042758,104760.0,104750.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750020596232,1.19008016,104760.0,104740.0,0.84284344]
["bitfinex-derivatives","BTCF0:USTF0",1750020596431,1.18868016,104760.0,104740.0,1.68558344]
["bitfinex-derivatives","BTCF0:USTF0",1750020596730,1.18868016,104760.0,104740.0,1.71718344]
["bitfinex-derivatives","BTCF0:USTF0",1750020597036,1.26608876,104760.0,104740.0,1.71718344]
["bitfinex-derivatives","BTCF0:USTF0",1750020597440,0.98366807,104760.0,104740.0,1.71718344]
["bitfinex-derivatives","BTCF0:USTF0",1750020597637,0.98166807,104760.0,104740.0,1.71718344]
["bitfinex-derivatives","BTCF0:USTF0",1750020597836,0.98166807,104760.0,104740.0,1.90809714]
["bitfinex-derivatives","BTCF0:USTF0",1750020598135,0.97966807,104760.0,104740.0,1.90809714]
["bitfinex-derivatives","BTCF0:USTF0",1750020598438,1.17154587,104760.0,104750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750020598638,1.17154587,104760.0,104750.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750020599733,1.17354587,104760.0,104750.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750020601833,1.17454587,104760.0,104750.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750020602944,1.45696656,104760.0,104750.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750020603326,1.30674004,104760.0,104750.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750020604037,1.30674004,104760.0,104750.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750020604640,1.30674004,104760.0,104750.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1750020606630,1.30674004,104760.0,104750.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750020606836,1.30674004,104760.0,104750.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1750020607043,1.58916073,104760.0,104750.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750020607342,1.39828293,104760.0,104740.0,1.37262275]
["bitfinex-derivatives","BTCF0:USTF0",1750020607532,0.28541173,104750.0,104740.0,1.43812275]
["bitfinex-derivatives","BTCF0:USTF0",1750020607731,0.50541173,104750.0,104740.0,1.43812275]
["bitfinex-derivatives","BTCF0:USTF0",1750020607933,0.64849817,104750.0,104740.0,1.43812275]
["bitfinex-derivatives","BTCF0:USTF0",1750020608140,0.743959,104750.0,104740.0,1.43812275]
["bitfinex-derivatives","BTCF0:USTF0",1750020609445,0.744959,104750.0,104740.0,1.43812275]
["bitfinex-derivatives","BTCF0:USTF0",1750020610149,0.744959,104750.0,104740.0,0.62568275]
["bitfinex-derivatives","BTCF0:USTF0",1750020610441,0.744959,104750.0,104740.0,0.42644275]
["bitfinex-derivatives","BTCF0:USTF0",1750020610637,0.744959,104750.0,104740.0,1.43804275]
["bitfinex-derivatives","BTCF0:USTF0",1750020611845,0.944959,104750.0,104740.0,1.43804275]
["bitfinex-derivatives","BTCF0:USTF0",1750020613246,0.944959,104750.0,104740.0,1.62895695]
["bitfinex-derivatives","BTCF0:USTF0",1750020613447,0.944959,104750.0,104740.0,1.62935695]
["bitfinex-derivatives","BTCF0:USTF0",1750020613647,0.944959,104750.0,104740.0,1.43844275]
["bitfinex-derivatives","BTCF0:USTF0",1750020613947,0.944959,104750.0,104740.0,1.62935695]
["bitfinex-derivatives","BTCF0:USTF0",1750020615647,0.85044327,104750.0,104740.0,1.62935695]
["bitfinex-derivatives","BTCF0:USTF0",1750020617749,0.73813882,104760.0,104740.0,1.67708545]
["bitfinex-derivatives","BTCF0:USTF0",1750020617951,0.79813882,104760.0,104740.0,1.26855695]
["bitfinex-derivatives","BTCF0:USTF0",1750020618240,0.79813882,104760.0,104740.0,1.72481355]
["bitfinex-derivatives","BTCF0:USTF0",1750020618241,1.11951983,104760.0,104740.0,1.72481355]
["bitfinex-derivatives","BTCF0:USTF0",1750020618549,1.11951983,104760.0,104740.0,1.72465355]
["bitfinex-derivatives","BTCF0:USTF0",1750020618948,1.12051983,104760.0,104740.0,1.72465285]
["bitfinex-derivatives","BTCF0:USTF0",1750020619338,1.12051983,104760.0,104740.0,1.77238115]
["bitfinex-derivatives","BTCF0:USTF0",1750020619750,1.32051983,104760.0,104740.0,1.77238115]
["bitfinex-derivatives","BTCF0:USTF0",1750020619949,1.03809914,104760.0,104740.0,1.47767835]
["bitfinex-derivatives","BTCF0:USTF0",1750020620149,0.46454978,104750.0,104740.0,1.47767835]
["bitfinex-derivatives","BTCF0:USTF0",1750020620352,0.464796,104750.0,104740.0,1.76009904]
["bitfinex-derivatives","BTCF0:USTF0",1750020620651,0.60813061,104750.0,104740.0,1.47767835]
["bitfinex-derivatives","BTCF0:USTF0",1750020620848,0.70360056,104750.0,104740.0,1.47767835]
["bitfinex-derivatives","BTCF0:USTF0",1750020621048,0.70360056,104750.0,104740.0,1.42995045]
["bitfinex-derivatives","BTCF0:USTF0",1750020621445,0.70360056,104750.0,104740.0,1.39715045]
["bitfinex-derivatives","BTCF0:USTF0",1750020621842,0.70360056,104750.0,104740.0,1.39711045]
["bitfinex-derivatives","BTCF0:USTF0",1750020622048,0.79811629,104750.0,104740.0,1.39671045]
["bitfinex-derivatives","BTCF0:USTF0",1750020622249,0.79811629,104750.0,104740.0,1.39711045]
["bitfinex-derivatives","BTCF0:USTF0",1750020622448,0.79811629,104750.0,104740.0,0.58495045]
["bitfinex-derivatives","BTCF0:USTF0",1750020622751,0.79811629,104750.0,104740.0,1.03627045]
["bitfinex-derivatives","BTCF0:USTF0",1750020623152,0.79811629,104750.0,104740.0,0.84536275]
["bitfinex-derivatives","BTCF0:USTF0",1750020623448,0.70360056,104750.0,104740.0,0.84536275]
["bitfinex-derivatives","BTCF0:USTF0",1750020623754,1.06440056,104750.0,104740.0,0.84536275]
["bitfinex-derivatives","BTCF0:USTF0",1750020623952,1.06440056,104750.0,104740.0,0.03324275]
["bitfinex-derivatives","BTCF0:USTF0",1750020624142,1.26364056,104750.0,104740.0,0.03324275]
["bitfinex-derivatives","BTCF0:USTF0",1750020624951,1.39583473,104750.0,104740.0,0.22415685]
["bitfinex-derivatives","BTCF0:USTF0",1750020625152,1.39583473,104750.0,104740.0,0.03324275]
["bitfinex-derivatives","BTCF0:USTF0",1750020625353,1.03503473,104750.0,104740.0,0.22415685]
["bitfinex-derivatives","BTCF0:USTF0",1750020625552,0.90284056,104750.0,104740.0,0.03324275]
["bitfinex-derivatives","BTCF0:USTF0",1750020626354,0.90284056,104750.0,104740.0,0.22415685]
["bitfinex-derivatives","BTCF0:USTF0",1750020627354,0.90284056,104750.0,104740.0,0.03324275]
["bitfinex-derivatives","BTCF0:USTF0",1750020627852,1.03503473,104750.0,104740.0,0.03324275]
["bitfinex-derivatives","BTCF0:USTF0",1750020628153,0.90284056,104750.0,104740.0,0.22415685]
["bitfinex-derivatives","BTCF0:USTF0",1750020628355,0.90284056,104750.0,104740.0,0.03284275]
["bitfinex-derivatives","BTCF0:USTF0",1750020628647,0.90284056,104750.0,104740.0,0.03324275]
["bitfinex-derivatives","BTCF0:USTF0",1750020628848,0.90284056,104750.0,104740.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020629054,1.03503473,104750.0,104740.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020629952,1.77372742,104750.0,104740.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750020630160,1.77367799,104750.0,104740.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1750020630456,1.77367799,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020630457,0.1909141,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020630649,0.1909323,104730.0,104720.0,0.8147281]
["bitfinex-derivatives","BTCF0:USTF0",1750020630955,0.66839655,104730.0,104720.0,0.61507061]
["bitfinex-derivatives","BTCF0:USTF0",1750020631250,0.7638665,104730.0,104720.0,0.61547061]
["bitfinex-derivatives","BTCF0:USTF0",1750020631451,0.7638665,104730.0,104720.0,0.61507061]
["bitfinex-derivatives","BTCF0:USTF0",1750020631652,0.7638665,104730.0,104720.0,0.42452251]
["bitfinex-derivatives","BTCF0:USTF0",1750020631653,0.7608665,104730.0,104720.0,0.42452251]
["bitfinex-derivatives","BTCF0:USTF0",1750020631959,0.9601465,104730.0,104720.0,0.42452251]
["bitfinex-derivatives","BTCF0:USTF0",1750020632254,0.9601465,104730.0,104720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750020632455,1.3841465,104730.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750020632655,1.3841465,104730.0,104720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750020632862,1.3841465,104730.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750020633161,0.1909687,104710.0,104700.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1750020633357,0.5152402,104710.0,104700.0,0.87000769]
["bitfinex-derivatives","BTCF0:USTF0",1750020633550,0.68855055,104710.0,104700.0,0.87040769]
["bitfinex-derivatives","BTCF0:USTF0",1750020634152,0.78405697,104710.0,104700.0,0.587987]
["bitfinex-derivatives","BTCF0:USTF0",1750020634358,0.99264504,104710.0,104700.0,0.51260769]
["bitfinex-derivatives","BTCF0:USTF0",1750020634658,0.80167634,104710.0,104700.0,0.87340769]
["bitfinex-derivatives","BTCF0:USTF0",1750020634859,0.80167634,104710.0,104700.0,0.87640769]
["bitfinex-derivatives","BTCF0:USTF0",1750020635050,0.60239634,104710.0,104700.0,0.87640769]
["bitfinex-derivatives","BTCF0:USTF0",1750020635251,0.50819456,104710.0,104700.0,0.87340769]
["bitfinex-derivatives","BTCF0:USTF0",1750020635452,0.41568814,104710.0,104700.0,0.87040769]
["bitfinex-derivatives","BTCF0:USTF0",1750020635651,0.49100683,104710.0,104700.0,1.88172769]
["bitfinex-derivatives","BTCF0:USTF0",1750020636264,0.34778681,104710.0,104700.0,1.91462769]
["bitfinex-derivatives","BTCF0:USTF0",1750020636450,0.26309033,104710.0,104700.0,1.94472769]
["bitfinex-derivatives","BTCF0:USTF0",1750020636765,0.26309033,104710.0,104700.0,1.662307]
["bitfinex-derivatives","BTCF0:USTF0",1750020636960,0.26309033,104710.0,104700.0,1.94472769]
["bitfinex-derivatives","BTCF0:USTF0",1750020640462,0.26309033,104710.0,104700.0,0.93340769]
["bitfinex-derivatives","BTCF0:USTF0",1750020640763,0.26309033,104710.0,104700.0,1.94452769]
["bitfinex-derivatives","BTCF0:USTF0",1750020640966,0.26309033,104710.0,104700.0,0.93340769]
["bitfinex-derivatives","BTCF0:USTF0",1750020641161,0.26309033,104710.0,104700.0,1.94448769]
["bitfinex-derivatives","BTCF0:USTF0",1750020642063,0.46309033,104710.0,104700.0,1.94448769]
["bitfinex-derivatives","BTCF0:USTF0",1750020642762,0.46309033,104710.0,104700.0,1.662067]
["bitfinex-derivatives","BTCF0:USTF0",1750020643063,0.46309033,104710.0,104700.0,1.94448769]
["bitfinex-derivatives","BTCF0:USTF0",1750020644370,0.46309033,104710.0,104700.0,1.662067]
["bitfinex-derivatives","BTCF0:USTF0",1750020644569,0.46309033,104710.0,104700.0,1.94448769]
["bitfinex-derivatives","BTCF0:USTF0",1750020646061,0.46309033,104710.0,104700.0,1.13240769]
["bitfinex-derivatives","BTCF0:USTF0",1750020646261,0.53840902,104710.0,104700.0,0.93340769]
["bitfinex-derivatives","BTCF0:USTF0",1750020646462,0.53840902,104710.0,104700.0,1.94404769]
["bitfinex-derivatives","BTCF0:USTF0",1750020646661,0.53840902,104710.0,104700.0,1.94444769]
["bitfinex-derivatives","BTCF0:USTF0",1750020646862,0.53840902,104710.0,104700.0,0.93340769]
["bitfinex-derivatives","BTCF0:USTF0",1750020647069,0.53840902,104710.0,104700.0,1.94444769]
["bitfinex-derivatives","BTCF0:USTF0",1750020647869,0.63391544,104710.0,104700.0,1.661627]
["bitfinex-derivatives","BTCF0:USTF0",1750020648059,0.63391544,104710.0,104700.0,1.662027]
["bitfinex-derivatives","BTCF0:USTF0",1750020648367,0.66481544,104710.0,104700.0,0.849587]
["bitfinex-derivatives","BTCF0:USTF0",1750020648563,0.66481544,104710.0,104700.0,0.620187]
["bitfinex-derivatives","BTCF0:USTF0",1750020648866,0.69561544,104710.0,104700.0,1.631227]
["bitfinex-derivatives","BTCF0:USTF0",1750020649070,0.81126415,104710.0,104700.0,1.630827]
["bitfinex-derivatives","BTCF0:USTF0",1750020649266,0.98078947,104710.0,104700.0,1.631227]
["bitfinex-derivatives","BTCF0:USTF0",1750020649462,0.88658769,104710.0,104700.0,1.631227]
["bitfinex-derivatives","BTCF0:USTF0",1750020650458,0.88658769,104710.0,104700.0,1.91364769]
["bitfinex-derivatives","BTCF0:USTF0",1750020650767,0.81126415,104710.0,104700.0,1.91364769]
["bitfinex-derivatives","BTCF0:USTF0",1750020652572,0.62029675,104710.0,104700.0,1.91364769]
["bitfinex-derivatives","BTCF0:USTF0",1750020653973,0.81126485,104710.0,104700.0,1.91364769]
["bitfinex-derivatives","BTCF0:USTF0",1750020654271,0.62029675,104710.0,104700.0,1.91364769]
["bitfinex-derivatives","BTCF0:USTF0",1750020654676,0.55859675,104710.0,104700.0,1.91364769]
["bitfinex-derivatives","BTCF0:USTF0",1750020654873,0.6339755,104710.0,104700.0,1.91364769]
["bitfinex-derivatives","BTCF0:USTF0",1750020657171,0.55859675,104710.0,104700.0,1.91364769]
["bitfinex-derivatives","BTCF0:USTF0",1750020658676,0.65279853,104710.0,104700.0,1.91364769]
["bitfinex-derivatives","BTCF0:USTF0",1750020659477,0.55859675,104710.0,104700.0,1.91364769]
["bitfinex-derivatives","BTCF0:USTF0",1750020664008,0.46309033,104710.0,104700.0,1.91364769]
["bitfinex-derivatives","BTCF0:USTF0",1750020664281,0.55729211,104710.0,104700.0,1.91364769]
["bitfinex-derivatives","BTCF0:USTF0",1750020664674,0.55729211,104710.0,104700.0,0.90260769]
["bitfinex-derivatives","BTCF0:USTF0",1750020664880,0.55729211,104710.0,104700.0,1.91356769]
["bitfinex-derivatives","BTCF0:USTF0",1750020669385,0.52720178,104710.0,104700.0,1.91356769]
["bitfinex-derivatives","BTCF0:USTF0",1750020669681,0.433,104710.0,104700.0,1.91356769]
["bitfinex-derivatives","BTCF0:USTF0",1750020670185,0.50853875,104710.0,104700.0,1.91356769]
["bitfinex-derivatives","BTCF0:USTF0",1750020670484,0.50853875,104710.0,104700.0,2.73900769]
["bitfinex-derivatives","BTCF0:USTF0",1750020673579,0.39412365,104710.0,104700.0,2.73900769]
["bitfinex-derivatives","BTCF0:USTF0",1750020673781,0.203,104710.0,104700.0,3.08451169]
["bitfinex-derivatives","BTCF0:USTF0",1750020674074,0.08153651,104710.0,104700.0,3.08451169]
["bitfinex-derivatives","BTCF0:USTF0",1750020674275,0.05709361,104710.0,104700.0,3.08451169]
["bitfinex-derivatives","BTCF0:USTF0",1750020674487,1e-08,104710.0,104700.0,3.08451169]
["bitfinex-derivatives","BTCF0:USTF0",1750020674893,1e-08,104710.0,104700.0,3.12451169]
["bitfinex-derivatives","BTCF0:USTF0",1750020675885,0.07553875,104730.0,104720.0,0.1909499]
["bitfinex-derivatives","BTCF0:USTF0",1750020676089,0.16553875,104730.0,104720.0,3.03117059]
["bitfinex-derivatives","BTCF0:USTF0",1750020676275,0.16553875,104730.0,104720.0,3.09637059]
["bitfinex-derivatives","BTCF0:USTF0",1750020676986,0.07553875,104730.0,104720.0,3.37879128]
["bitfinex-derivatives","BTCF0:USTF0",1750020677181,0.07553875,104730.0,104720.0,3.47427927]
["bitfinex-derivatives","BTCF0:USTF0",1750020677386,0.07953875,104730.0,104720.0,3.47427927]
["bitfinex-derivatives","BTCF0:USTF0",1750020677583,0.004,104730.0,104720.0,3.47427927]
["bitfinex-derivatives","BTCF0:USTF0",1750020677775,0.07953875,104730.0,104720.0,3.47427927]
["bitfinex-derivatives","BTCF0:USTF0",1750020678183,0.007,104730.0,104720.0,3.37879128]
["bitfinex-derivatives","BTCF0:USTF0",1750020678788,0.007,104730.0,104720.0,3.47427927]
["bitfinex-derivatives","BTCF0:USTF0",1750020679086,0.0756815,104740.0,104730.0,0.1909316]
["bitfinex-derivatives","BTCF0:USTF0",1750020679287,0.23530401,104740.0,104730.0,0.95455229]
["bitfinex-derivatives","BTCF0:USTF0",1750020679782,0.43530401,104740.0,104730.0,0.95455229]
["bitfinex-derivatives","BTCF0:USTF0",1750020680282,0.44230401,104740.0,104730.0,0.97156732]
["bitfinex-derivatives","BTCF0:USTF0",1750020682090,0.44630401,104740.0,104730.0,0.97156732]
["bitfinex-derivatives","BTCF0:USTF0",1750020682289,0.44630401,104740.0,104730.0,0.68914663]
["bitfinex-derivatives","BTCF0:USTF0",1750020682491,0.371,104740.0,104730.0,0.97156732]
["bitfinex-derivatives","BTCF0:USTF0",1750020682894,0.3297639,104740.0,104730.0,0.97156732]
["bitfinex-derivatives","BTCF0:USTF0",1750020683392,0.2027941,104740.0,104730.0,1.06704732]
["bitfinex-derivatives","BTCF0:USTF0",1750020683588,0.2383456,104740.0,104730.0,1.06704732]
["bitfinex-derivatives","BTCF0:USTF0",1750020683787,0.1231419,104740.0,104730.0,1.06704732]
["bitfinex-derivatives","BTCF0:USTF0",1750020684095,0.00014275,104750.0,104740.0,0.1909134]
["bitfinex-derivatives","BTCF0:USTF0",1750020684298,0.00014275,104750.0,104740.0,2.75855409]
["bitfinex-derivatives","BTCF0:USTF0",1750020685098,0.00014275,104750.0,104740.0,2.39775409]
["bitfinex-derivatives","BTCF0:USTF0",1750020685296,5e-08,104750.0,104740.0,3.21482609]
["bitfinex-derivatives","BTCF0:USTF0",1750020685994,0.09420178,104790.0,104780.0,0.1908406]
["bitfinex-derivatives","BTCF0:USTF0",1750020686194,0.43227639,104790.0,104780.0,0.83406129]
["bitfinex-derivatives","BTCF0:USTF0",1750020686397,0.632801,104790.0,104780.0,0.83406129]
["bitfinex-derivatives","BTCF0:USTF0",1750020686696,0.632801,104790.0,104780.0,1.84434129]
["bitfinex-derivatives","BTCF0:USTF0",1750020686893,0.4419787,104790.0,104780.0,1.84434129]
["bitfinex-derivatives","BTCF0:USTF0",1750020687090,0.636801,104790.0,104780.0,1.84434129]
["bitfinex-derivatives","BTCF0:USTF0",1750020687486,0.4459787,104790.0,104780.0,1.84434129]
["bitfinex-derivatives","BTCF0:USTF0",1750020687691,0.4489787,104790.0,104780.0,1.84434129]
["bitfinex-derivatives","BTCF0:USTF0",1750020688191,0.639801,104790.0,104780.0,1.84434129]
["bitfinex-derivatives","BTCF0:USTF0",1750020688402,0.839801,104790.0,104780.0,1.84434129]
["bitfinex-derivatives","BTCF0:USTF0",1750020688594,0.839801,104790.0,104780.0,1.84418129]
["bitfinex-derivatives","BTCF0:USTF0",1750020689296,0.72411991,104790.0,104780.0,1.84418129]
["bitfinex-derivatives","BTCF0:USTF0",1750020689887,0.91494261,104790.0,104780.0,0.5516406]
["bitfinex-derivatives","BTCF0:USTF0",1750020690093,1.2927968,104790.0,104780.0,0.1908406]
["bitfinex-derivatives","BTCF0:USTF0",1750020690293,1.01037611,104790.0,104780.0,1.5617606]
["bitfinex-derivatives","BTCF0:USTF0",1750020690497,1.01037611,104790.0,104780.0,1.5621606]
["bitfinex-derivatives","BTCF0:USTF0",1750020690498,1.2927968,104790.0,104780.0,1.5621606]
["bitfinex-derivatives","BTCF0:USTF0",1750020690893,1.01037611,104790.0,104780.0,1.5621606]
["bitfinex-derivatives","BTCF0:USTF0",1750020691097,1.01037611,104790.0,104780.0,0.5520406]
["bitfinex-derivatives","BTCF0:USTF0",1750020691299,1.01037611,104790.0,104780.0,1.5620806]
["bitfinex-derivatives","BTCF0:USTF0",1750020691498,0.01037611,104790.0,104780.0,1.5620806]
["bitfinex-derivatives","BTCF0:USTF0",1750020691797,0.45119881,104790.0,104780.0,1.5620806]
["bitfinex-derivatives","BTCF0:USTF0",1750020692193,0.45119881,104790.0,104780.0,1.84450129]
["bitfinex-derivatives","BTCF0:USTF0",1750020692692,0.46089257,104790.0,104780.0,1.84450129]
["bitfinex-derivatives","BTCF0:USTF0",1750020693300,0.47006987,104790.0,104780.0,1.84450129]
["bitfinex-derivatives","BTCF0:USTF0",1750020694394,0.47006987,104790.0,104780.0,1.88780129]
["bitfinex-derivatives","BTCF0:USTF0",1750020694703,0.47006987,104790.0,104780.0,1.88768129]
["bitfinex-derivatives","BTCF0:USTF0",1750020695001,0.60966987,104790.0,104780.0,1.88768129]
["bitfinex-derivatives","BTCF0:USTF0",1750020695702,0.54476054,104790.0,104780.0,1.93078129]
["bitfinex-derivatives","BTCF0:USTF0",1750020695901,0.52469067,104790.0,104780.0,1.93078129]
["bitfinex-derivatives","BTCF0:USTF0",1750020696899,0.45,104790.0,104780.0,1.93078129]
["bitfinex-derivatives","BTCF0:USTF0",1750020697401,0.04552713,104790.0,104780.0,1.93078129]
["bitfinex-derivatives","BTCF0:USTF0",1750020699106,0.02552713,104790.0,104780.0,1.93078129]
["bitfinex-derivatives","BTCF0:USTF0",1750020699306,0.00014275,104800.0,104790.0,0.1908227]
["bitfinex-derivatives","BTCF0:USTF0",1750020699602,5e-08,104800.0,104790.0,1.81399464]
["bitfinex-derivatives","BTCF0:USTF0",1750020699798,5e-08,104800.0,104790.0,2.09641533]
["bitfinex-derivatives","BTCF0:USTF0",1750020699995,5e-08,104800.0,104790.0,2.17470808]
["bitfinex-derivatives","BTCF0:USTF0",1750020700195,5e-08,104800.0,104790.0,2.19183937]
["bitfinex-derivatives","BTCF0:USTF0",1750020700588,0.1374,104830.0,104820.0,0.1907681]
["bitfinex-derivatives","BTCF0:USTF0",1750020700795,0.3874,104830.0,104820.0,2.195081]
["bitfinex-derivatives","BTCF0:USTF0",1750020700989,0.4828244,104830.0,104820.0,2.285081]
["bitfinex-derivatives","BTCF0:USTF0",1750020701396,0.6735743,104830.0,104820.0,1.275481]
["bitfinex-derivatives","BTCF0:USTF0",1750020701604,0.6735743,104830.0,104820.0,2.239881]
["bitfinex-derivatives","BTCF0:USTF0",1750020701903,0.3454244,104830.0,104820.0,2.239881]
["bitfinex-derivatives","BTCF0:USTF0",1750020702097,0.25,104830.0,104820.0,2.239881]
["bitfinex-derivatives","BTCF0:USTF0",1750020702300,0.25,104830.0,104820.0,2.285081]
["bitfinex-derivatives","BTCF0:USTF0",1750020702804,0.25,104830.0,104820.0,1.275481]
["bitfinex-derivatives","BTCF0:USTF0",1750020703006,0.2936,104830.0,104820.0,2.285041]
["bitfinex-derivatives","BTCF0:USTF0",1750020703304,0.5401,104830.0,104820.0,2.285041]
["bitfinex-derivatives","BTCF0:USTF0",1750020703905,0.5401,104830.0,104820.0,2.284921]
["bitfinex-derivatives","BTCF0:USTF0",1750020704104,0.61833647,104830.0,104820.0,2.284921]
["bitfinex-derivatives","BTCF0:USTF0",1750020705101,0.453,104830.0,104820.0,2.284921]
["bitfinex-derivatives","BTCF0:USTF0",1750020705307,0.203,104830.0,104820.0,2.284921]
["bitfinex-derivatives","BTCF0:USTF0",1750020705704,0.203,104830.0,104820.0,2.380321]
["bitfinex-derivatives","BTCF0:USTF0",1750020706204,0.1556722,104830.0,104820.0,2.39008664]
["bitfinex-derivatives","BTCF0:USTF0",1750020706409,0.00014275,104840.0,104830.0,0.1907502]
["bitfinex-derivatives","BTCF0:USTF0",1750020706600,0.00014275,104840.0,104830.0,1.79519089]
["bitfinex-derivatives","BTCF0:USTF0",1750020707104,5e-08,104840.0,104830.0,2.07761158]
["bitfinex-derivatives","BTCF0:USTF0",1750020708114,0.1483,104870.0,104860.0,0.1906956]
["bitfinex-derivatives","BTCF0:USTF0",1750020708303,0.48558954,104870.0,104860.0,1.84319629]
["bitfinex-derivatives","BTCF0:USTF0",1750020708604,0.49788612,104870.0,104860.0,1.5607756]
["bitfinex-derivatives","BTCF0:USTF0",1750020708796,0.26,104870.0,104860.0,1.95079629]
["bitfinex-derivatives","BTCF0:USTF0",1750020709709,0.00986152,104880.0,104870.0,0.1906774]
["bitfinex-derivatives","BTCF0:USTF0",1750020709909,0.21014275,104880.0,104870.0,1.76629809]
["bitfinex-derivatives","BTCF0:USTF0",1750020710110,0.35260982,104880.0,104870.0,1.78315814]
["bitfinex-derivatives","BTCF0:USTF0",1750020710306,0.21014275,104880.0,104870.0,1.55933745]
["bitfinex-derivatives","BTCF0:USTF0",1750020710507,0.60080205,104880.0,104870.0,1.55933745]
["bitfinex-derivatives","BTCF0:USTF0",1750020710811,0.41014275,104880.0,104870.0,2.85091814]
["bitfinex-derivatives","BTCF0:USTF0",1750020710999,0.41014275,104880.0,104870.0,2.85131814]
["bitfinex-derivatives","BTCF0:USTF0",1750020711912,0.41014275,104880.0,104870.0,2.57289745]
["bitfinex-derivatives","BTCF0:USTF0",1750020712112,0.41014275,104880.0,104870.0,2.85531814]
["bitfinex-derivatives","BTCF0:USTF0",1750020712612,1.12147173,104880.0,104870.0,1.0025974]
["bitfinex-derivatives","BTCF0:USTF0",1750020712812,1.59817173,104880.0,104870.0,1.0025974]
["bitfinex-derivatives","BTCF0:USTF0",1750020713111,1.59817173,104880.0,104870.0,1.0047174]
["bitfinex-derivatives","BTCF0:USTF0",1750020713314,1.59817173,104880.0,104870.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1750020713513,1.31575104,104880.0,104870.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1750020713707,1.59817173,104880.0,104870.0,1.0046774]
["bitfinex-derivatives","BTCF0:USTF0",1750020714703,1.23737173,104880.0,104870.0,1.0046774]
["bitfinex-derivatives","BTCF0:USTF0",1750020715213,1.23837173,104880.0,104870.0,0.1910774]
["bitfinex-derivatives","BTCF0:USTF0",1750020715421,0.76529174,104880.0,104870.0,0.83429809]
["bitfinex-derivatives","BTCF0:USTF0",1750020715708,0.95595104,104880.0,104870.0,0.83429809]
["bitfinex-derivatives","BTCF0:USTF0",1750020715910,0.76529174,104880.0,104870.0,0.83429809]
["bitfinex-derivatives","BTCF0:USTF0",1750020716416,0.76529174,104880.0,104870.0,0.5518774]
["bitfinex-derivatives","BTCF0:USTF0",1750020716608,0.76529174,104880.0,104870.0,0.53016932]
["bitfinex-derivatives","BTCF0:USTF0",1750020716609,0.76429174,104880.0,104870.0,0.53016932]
["bitfinex-derivatives","BTCF0:USTF0",1750020716915,0.76429174,104880.0,104870.0,0.53116932]
["bitfinex-derivatives","BTCF0:USTF0",1750020717106,0.76429174,104880.0,104870.0,0.51566351]
["bitfinex-derivatives","BTCF0:USTF0",1750020717307,0.95495104,104880.0,104870.0,0.51566351]
["bitfinex-derivatives","BTCF0:USTF0",1750020717610,1.59817173,104880.0,104870.0,0.15486351]
["bitfinex-derivatives","BTCF0:USTF0",1750020718014,1.23737173,104880.0,104870.0,0.51566351]
["bitfinex-derivatives","BTCF0:USTF0",1750020718812,0.76429174,104880.0,104870.0,0.51566351]
["bitfinex-derivatives","BTCF0:USTF0",1750020719010,0.76429174,104880.0,104870.0,1.52458351]
["bitfinex-derivatives","BTCF0:USTF0",1750020719513,0.95495104,104880.0,104870.0,1.52458351]
["bitfinex-derivatives","BTCF0:USTF0",1750020719712,0.76429174,104880.0,104870.0,1.52458351]
["bitfinex-derivatives","BTCF0:USTF0",1750020720102,0.31,104910.0,104870.0,2.89504399]
["bitfinex-derivatives","BTCF0:USTF0",1750020720301,0.59402069,104910.0,104890.0,0.6944005]
["bitfinex-derivatives","BTCF0:USTF0",1750020720507,0.64061865,104900.0,104890.0,0.5514285]
["bitfinex-derivatives","BTCF0:USTF0",1750020720812,1.30927779,104900.0,104890.0,0.1906411]
["bitfinex-derivatives","BTCF0:USTF0",1750020721002,1.89269357,104900.0,104890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020721204,0.1906593,104880.0,104870.0,0.19550058]
["bitfinex-derivatives","BTCF0:USTF0",1750020721410,1.28231999,104880.0,104870.0,0.19550058]
["bitfinex-derivatives","BTCF0:USTF0",1750020721605,1.48501721,104880.0,104870.0,0.19550058]
["bitfinex-derivatives","BTCF0:USTF0",1750020721807,0.94445652,104880.0,104870.0,0.19550058]
["bitfinex-derivatives","BTCF0:USTF0",1750020722012,0.87898994,104880.0,104870.0,0.83872127]
["bitfinex-derivatives","BTCF0:USTF0",1750020722209,0.93868994,104880.0,104870.0,0.19590058]
["bitfinex-derivatives","BTCF0:USTF0",1750020722413,0.93968994,104880.0,104870.0,0.19590058]
["bitfinex-derivatives","BTCF0:USTF0",1750020722607,0.93968994,104880.0,104870.0,0.18349523]
["bitfinex-derivatives","BTCF0:USTF0",1750020724308,0.99678994,104880.0,104870.0,0.18349523]
["bitfinex-derivatives","BTCF0:USTF0",1750020725216,1.32736998,104880.0,104870.0,0.18349523]
["bitfinex-derivatives","BTCF0:USTF0",1750020726716,1.32736998,104880.0,104870.0,0.17419061]
["bitfinex-derivatives","BTCF0:USTF0",1750020727419,1.32736998,104880.0,104870.0,0.17379061]
["bitfinex-derivatives","BTCF0:USTF0",1750020727617,1.32736998,104880.0,104870.0,0.17419061]
["bitfinex-derivatives","BTCF0:USTF0",1750020727910,0.99678994,104880.0,104870.0,0.17419061]
["bitfinex-derivatives","BTCF0:USTF0",1750020729418,1.27034738,104880.0,104870.0,0.17419061]
["bitfinex-derivatives","BTCF0:USTF0",1750020729607,1.07190738,104880.0,104870.0,0.17419061]
["bitfinex-derivatives","BTCF0:USTF0",1750020729810,0.82414808,104880.0,104870.0,0.86557065]
["bitfinex-derivatives","BTCF0:USTF0",1750020730015,0.76444808,104880.0,104870.0,1.04247065]
["bitfinex-derivatives","BTCF0:USTF0",1750020730518,0.76444808,104880.0,104870.0,0.71189061]
["bitfinex-derivatives","BTCF0:USTF0",1750020730718,0.95510738,104880.0,104870.0,0.71189061]
["bitfinex-derivatives","BTCF0:USTF0",1750020731014,0.76444808,104880.0,104870.0,0.71189061]
["bitfinex-derivatives","BTCF0:USTF0",1750020731219,0.66811466,104880.0,104870.0,1.04247065]
["bitfinex-derivatives","BTCF0:USTF0",1750020731412,0.66811466,104880.0,104870.0,1.85427065]
["bitfinex-derivatives","BTCF0:USTF0",1750020731614,0.2,104880.0,104870.0,2.6663464]
["bitfinex-derivatives","BTCF0:USTF0",1750020731917,0.27,104880.0,104870.0,2.6663464]
["bitfinex-derivatives","BTCF0:USTF0",1750020733117,0.34511744,104880.0,104870.0,2.6663464]
["bitfinex-derivatives","BTCF0:USTF0",1750020733818,0.34511744,104880.0,104870.0,2.68323953]
["bitfinex-derivatives","BTCF0:USTF0",1750020734409,0.34511744,104880.0,104870.0,2.35265949]
["bitfinex-derivatives","BTCF0:USTF0",1750020734616,0.34511744,104880.0,104870.0,2.68323953]
["bitfinex-derivatives","BTCF0:USTF0",1750020735015,0.66274358,104900.0,104890.0,0.190641]
["bitfinex-derivatives","BTCF0:USTF0",1750020735222,0.93117888,104900.0,104890.0,0.190641]
["bitfinex-derivatives","BTCF0:USTF0",1750020735415,0.84932201,104900.0,104890.0,0.190641]
["bitfinex-derivatives","BTCF0:USTF0",1750020735611,0.80166181,104900.0,104890.0,0.190641]
["bitfinex-derivatives","BTCF0:USTF0",1750020735816,0.80166181,104900.0,104890.0,0.551441]
["bitfinex-derivatives","BTCF0:USTF0",1750020736019,0.80166181,104900.0,104890.0,0.190641]
["bitfinex-derivatives","BTCF0:USTF0",1750020736524,0.75400321,104900.0,104890.0,0.551441]
["bitfinex-derivatives","BTCF0:USTF0",1750020736919,0.90634651,104900.0,104890.0,0.551441]
["bitfinex-derivatives","BTCF0:USTF0",1750020737119,0.90634651,104900.0,104890.0,0.610841]
["bitfinex-derivatives","BTCF0:USTF0",1750020737427,0.90634651,104900.0,104890.0,0.671341]
["bitfinex-derivatives","BTCF0:USTF0",1750020737925,0.59810791,104900.0,104890.0,0.747041]
["bitfinex-derivatives","BTCF0:USTF0",1750020738531,0.59510791,104900.0,104890.0,0.747041]
["bitfinex-derivatives","BTCF0:USTF0",1750020738720,0.59610791,104900.0,104890.0,1.07762104]
["bitfinex-derivatives","BTCF0:USTF0",1750020738928,0.59610791,104900.0,104890.0,1.559761]
["bitfinex-derivatives","BTCF0:USTF0",1750020739427,0.67075399,104910.0,104900.0,0.1906229]
["bitfinex-derivatives","BTCF0:USTF0",1750020739724,1.72379144,104910.0,104900.0,0.1906229]
["bitfinex-derivatives","BTCF0:USTF0",1750020739924,1.48854482,104910.0,104900.0,0.1906229]
["bitfinex-derivatives","BTCF0:USTF0",1750020740124,1.12774482,104910.0,104900.0,0.1906229]
["bitfinex-derivatives","BTCF0:USTF0",1750020740520,1.08309072,104910.0,104900.0,0.5514229]
["bitfinex-derivatives","BTCF0:USTF0",1750020740715,1.08309072,104910.0,104900.0,0.6250229]
["bitfinex-derivatives","BTCF0:USTF0",1750020740919,1.08309072,104910.0,104900.0,0.8243429]
["bitfinex-derivatives","BTCF0:USTF0",1750020741519,1.08309072,104910.0,104900.0,0.8987429]
["bitfinex-derivatives","BTCF0:USTF0",1750020741721,1.03543702,104910.0,104900.0,0.8987429]
["bitfinex-derivatives","BTCF0:USTF0",1750020741925,0.90513702,104910.0,104900.0,0.8987429]
["bitfinex-derivatives","BTCF0:USTF0",1750020742323,0.72534038,104910.0,104900.0,0.6994229]
["bitfinex-derivatives","BTCF0:USTF0",1750020742528,1.07551182,104910.0,104900.0,0.6994229]
["bitfinex-derivatives","BTCF0:USTF0",1750020742727,1.40609186,104910.0,104900.0,0.6994229]
["bitfinex-derivatives","BTCF0:USTF0",1750020742926,1.40609186,104910.0,104900.0,0.6250229]
["bitfinex-derivatives","BTCF0:USTF0",1750020743327,1.25729186,104910.0,104900.0,0.6250229]
["bitfinex-derivatives","BTCF0:USTF0",1750020743623,0.73610502,104910.0,104900.0,0.6994229]
["bitfinex-derivatives","BTCF0:USTF0",1750020745431,0.92670972,104910.0,104900.0,0.6994229]
["bitfinex-derivatives","BTCF0:USTF0",1750020745634,1.83348976,104910.0,104900.0,0.3899429]
["bitfinex-derivatives","BTCF0:USTF0",1750020746029,1.83348976,104910.0,104900.0,0.1906229]
["bitfinex-derivatives","BTCF0:USTF0",1750020746229,1.83348976,104910.0,104900.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1750020746431,1.47268976,104910.0,104900.0,0.1906229]
["bitfinex-derivatives","BTCF0:USTF0",1750020746831,1.47268976,104910.0,104900.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1750020748334,1.96566544,104910.0,104900.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1750020748528,1.60486544,104910.0,104900.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1750020748728,1.60486544,104910.0,104900.0,0.5518229]
["bitfinex-derivatives","BTCF0:USTF0",1750020748929,1.60486544,104910.0,104900.0,0.1906229]
["bitfinex-derivatives","BTCF0:USTF0",1750020749130,1.60486544,104910.0,104900.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1750020749829,1.2075937,104920.0,104900.0,0.5518229]
["bitfinex-derivatives","BTCF0:USTF0",1750020750030,1.5683937,104920.0,104900.0,0.6471339]
["bitfinex-derivatives","BTCF0:USTF0",1750020750231,1.94043266,104920.0,104900.0,0.6471339]
["bitfinex-derivatives","BTCF0:USTF0",1750020750433,2.035757,104920.0,104900.0,0.6471339]
["bitfinex-derivatives","BTCF0:USTF0",1750020750633,2.035757,104920.0,104900.0,0.6947894]
["bitfinex-derivatives","BTCF0:USTF0",1750020750830,2.03585056,104920.0,104900.0,0.6471339]
["bitfinex-derivatives","BTCF0:USTF0",1750020751034,2.03785056,104920.0,104900.0,0.6947894]
["bitfinex-derivatives","BTCF0:USTF0",1750020751236,2.12384371,104920.0,104900.0,0.6947894]
["bitfinex-derivatives","BTCF0:USTF0",1750020751937,2.32384371,104920.0,104900.0,0.8426894]
["bitfinex-derivatives","BTCF0:USTF0",1750020752126,1.30684371,104920.0,104900.0,1.29032494]
["bitfinex-derivatives","BTCF0:USTF0",1750020752331,2.32236371,104920.0,104900.0,0.9120894]
["bitfinex-derivatives","BTCF0:USTF0",1750020752535,2.32236371,104920.0,104900.0,1.24266944]
["bitfinex-derivatives","BTCF0:USTF0",1750020752838,1.96156371,104920.0,104910.0,0.5514047]
["bitfinex-derivatives","BTCF0:USTF0",1750020753036,2.18046371,104920.0,104910.0,0.1906047]
["bitfinex-derivatives","BTCF0:USTF0",1750020753235,2.27577571,104920.0,104910.0,0.1906047]
["bitfinex-derivatives","BTCF0:USTF0",1750020754540,2.27577571,104920.0,104900.0,1.24265474]
["bitfinex-derivatives","BTCF0:USTF0",1750020754734,2.18046371,104920.0,104900.0,1.24265474]
["bitfinex-derivatives","BTCF0:USTF0",1750020755741,2.18146371,104920.0,104900.0,0.9120747]
["bitfinex-derivatives","BTCF0:USTF0",1750020756337,2.17846371,104920.0,104900.0,0.9120747]
["bitfinex-derivatives","BTCF0:USTF0",1750020756539,2.17946371,104920.0,104900.0,0.9120747]
["bitfinex-derivatives","BTCF0:USTF0",1750020757043,2.17946371,104920.0,104900.0,1.19400092]
["bitfinex-derivatives","BTCF0:USTF0",1750020758338,2.17946371,104920.0,104900.0,0.98163442]
["bitfinex-derivatives","BTCF0:USTF0",1750020758543,2.50611234,104920.0,104900.0,0.7232187]
["bitfinex-derivatives","BTCF0:USTF0",1750020758742,2.86691234,104920.0,104900.0,0.7708743]
["bitfinex-derivatives","BTCF0:USTF0",1750020758942,2.86691234,104920.0,104900.0,0.7228187]
["bitfinex-derivatives","BTCF0:USTF0",1750020759136,2.86691234,104920.0,104900.0,0.7971187]
["bitfinex-derivatives","BTCF0:USTF0",1750020759341,2.86691234,104920.0,104900.0,0.8447743]
["bitfinex-derivatives","BTCF0:USTF0",1750020760145,2.67808993,104920.0,104900.0,0.7971187]
["bitfinex-derivatives","BTCF0:USTF0",1750020760644,2.48749623,104920.0,104900.0,0.7018082]
["bitfinex-derivatives","BTCF0:USTF0",1750020761141,2.48749623,104920.0,104900.0,0.6279082]
["bitfinex-derivatives","BTCF0:USTF0",1750020761839,2.02013293,104920.0,104900.0,0.6279082]
["bitfinex-derivatives","BTCF0:USTF0",1750020762044,0.2496,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020762244,0.68797596,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020762445,0.78328796,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020763347,0.78628796,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020764046,0.98628796,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020764247,0.98628796,104920.0,104910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750020764446,1.06379006,104920.0,104910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750020765843,1.14009006,104920.0,104910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020766147,1.14009006,104920.0,104910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750020767248,1.32959995,104920.0,104910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750020768248,1.23428795,104920.0,104910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750020769746,0.28902661,104930.0,104910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750020770049,0.77171923,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020770249,0.86702994,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020770449,0.97174718,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020770639,0.97174718,104930.0,104920.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1750020770843,0.88232057,104930.0,104920.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1750020771346,1.08232057,104930.0,104920.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1750020771745,1.08232057,104930.0,104910.0,1.83076622]
["bitfinex-derivatives","BTCF0:USTF0",1750020771945,0.98701657,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020772349,1.14632057,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020772652,1.22320895,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020773053,1.22320895,104930.0,104910.0,1.82996622]
["bitfinex-derivatives","BTCF0:USTF0",1750020773351,0.064,104920.0,104910.0,1.82996622]
["bitfinex-derivatives","BTCF0:USTF0",1750020773549,0.294,104920.0,104910.0,1.82996622]
["bitfinex-derivatives","BTCF0:USTF0",1750020773748,0.43670862,104920.0,104910.0,1.91726622]
["bitfinex-derivatives","BTCF0:USTF0",1750020774251,0.53201479,104920.0,104910.0,1.91726622]
["bitfinex-derivatives","BTCF0:USTF0",1750020775750,0.46801479,104920.0,104910.0,1.91726622]
["bitfinex-derivatives","BTCF0:USTF0",1750020776656,0.65762065,104920.0,104910.0,1.91726622]
["bitfinex-derivatives","BTCF0:USTF0",1750020778054,0.65762065,104920.0,104910.0,0.90722622]
["bitfinex-derivatives","BTCF0:USTF0",1750020778252,0.65762065,104920.0,104910.0,1.91722622]
["bitfinex-derivatives","BTCF0:USTF0",1750020779150,0.65762065,104920.0,104910.0,2.10783092]
["bitfinex-derivatives","BTCF0:USTF0",1750020779355,0.28630162,104930.0,104910.0,2.15548142]
["bitfinex-derivatives","BTCF0:USTF0",1750020779547,0.61630162,104930.0,104920.0,0.81232622]
["bitfinex-derivatives","BTCF0:USTF0",1750020779747,0.61630162,104930.0,104920.0,1.00291282]
["bitfinex-derivatives","BTCF0:USTF0",1750020779748,0.89163355,104930.0,104920.0,1.00291282]
["bitfinex-derivatives","BTCF0:USTF0",1750020779945,0.8869488,104930.0,104920.0,1.00291282]
["bitfinex-derivatives","BTCF0:USTF0",1750020780147,0.75421828,104930.0,104920.0,1.00291282]
["bitfinex-derivatives","BTCF0:USTF0",1750020780545,0.75421828,104930.0,104920.0,1.28483904]
["bitfinex-derivatives","BTCF0:USTF0",1750020780961,0.61871828,104930.0,104920.0,2.10911904]
["bitfinex-derivatives","BTCF0:USTF0",1750020781363,0.21221828,104930.0,104920.0,2.10911904]
["bitfinex-derivatives","BTCF0:USTF0",1750020781558,0.42485015,104930.0,104920.0,2.10911904]
["bitfinex-derivatives","BTCF0:USTF0",1750020782068,0.42485015,104930.0,104920.0,3.11907904]
["bitfinex-derivatives","BTCF0:USTF0",1750020782362,0.42485015,104930.0,104920.0,3.12007904]
["bitfinex-derivatives","BTCF0:USTF0",1750020782562,0.29221828,104930.0,104920.0,3.12007904]
["bitfinex-derivatives","BTCF0:USTF0",1750020783548,0.30159585,104930.0,104920.0,3.12007904]
["bitfinex-derivatives","BTCF0:USTF0",1750020783954,0.30159585,104930.0,104920.0,3.11907904]
["bitfinex-derivatives","BTCF0:USTF0",1750020784156,0.30159585,104930.0,104920.0,3.12207904]
["bitfinex-derivatives","BTCF0:USTF0",1750020785264,0.18469282,104930.0,104920.0,3.12207904]
["bitfinex-derivatives","BTCF0:USTF0",1750020785663,0.08937757,104930.0,104920.0,3.12207904]
["bitfinex-derivatives","BTCF0:USTF0",1750020785863,0.13263187,104940.0,104930.0,0.1905684]
["bitfinex-derivatives","BTCF0:USTF0",1750020786172,0.1420964,104950.0,104940.0,0.1905502]
["bitfinex-derivatives","BTCF0:USTF0",1750020786370,0.38263187,104950.0,104940.0,2.83527642]
["bitfinex-derivatives","BTCF0:USTF0",1750020786574,0.52642992,104950.0,104940.0,2.83527642]
["bitfinex-derivatives","BTCF0:USTF0",1750020786760,0.39379805,104950.0,104940.0,2.92126624]
["bitfinex-derivatives","BTCF0:USTF0",1750020786962,0.13263187,104960.0,104950.0,0.1905321]
["bitfinex-derivatives","BTCF0:USTF0",1750020787158,0.32527532,104960.0,104950.0,1.13077382]
["bitfinex-derivatives","BTCF0:USTF0",1750020787358,0.48908605,104960.0,104950.0,2.14053382]
["bitfinex-derivatives","BTCF0:USTF0",1750020788372,0.48908605,104960.0,104950.0,2.14153382]
["bitfinex-derivatives","BTCF0:USTF0",1750020789071,0.48908605,104960.0,104950.0,2.14053382]
["bitfinex-derivatives","BTCF0:USTF0",1750020789272,0.48908605,104960.0,104950.0,2.14153382]
["bitfinex-derivatives","BTCF0:USTF0",1750020789769,0.49867499,104960.0,104950.0,2.14153382]
["bitfinex-derivatives","BTCF0:USTF0",1750020790871,0.49867499,104960.0,104950.0,2.14353382]
["bitfinex-derivatives","BTCF0:USTF0",1750020791171,0.49867499,104960.0,104950.0,2.14225382]
["bitfinex-derivatives","BTCF0:USTF0",1750020792466,0.49867499,104960.0,104950.0,1.13377382]
["bitfinex-derivatives","BTCF0:USTF0",1750020792667,0.49867499,104960.0,104950.0,2.14221382]
["bitfinex-derivatives","BTCF0:USTF0",1750020793277,0.49867499,104960.0,104950.0,0.8518476]
["bitfinex-derivatives","BTCF0:USTF0",1750020793479,0.49867499,104960.0,104950.0,2.14213382]
["bitfinex-derivatives","BTCF0:USTF0",1750020797572,0.49867499,104960.0,104950.0,2.14205382]
["bitfinex-derivatives","BTCF0:USTF0",1750020797875,0.69867499,104960.0,104950.0,2.14205382]
["bitfinex-derivatives","BTCF0:USTF0",1750020798080,0.60795778,104960.0,104950.0,2.14205382]
["bitfinex-derivatives","BTCF0:USTF0",1750020800582,0.60795778,104960.0,104950.0,1.8601276]
["bitfinex-derivatives","BTCF0:USTF0",1750020800793,0.60795778,104960.0,104950.0,2.14205382]
["bitfinex-derivatives","BTCF0:USTF0",1750020801885,0.60795778,104960.0,104950.0,1.8601276]
["bitfinex-derivatives","BTCF0:USTF0",1750020802086,0.60795778,104960.0,104950.0,2.14205382]
["bitfinex-derivatives","BTCF0:USTF0",1750020802580,0.60795778,104960.0,104950.0,2.13275695]
["bitfinex-derivatives","BTCF0:USTF0",1750020802785,0.60795778,104960.0,104950.0,2.12036112]
["bitfinex-derivatives","BTCF0:USTF0",1750020803083,0.60795778,104960.0,104950.0,2.12024112]
["bitfinex-derivatives","BTCF0:USTF0",1750020803284,0.60795778,104960.0,104950.0,1.11208112]
["bitfinex-derivatives","BTCF0:USTF0",1750020803582,0.60795778,104960.0,104950.0,2.12024112]
["bitfinex-derivatives","BTCF0:USTF0",1750020803785,0.60795778,104960.0,104950.0,1.8383149]
["bitfinex-derivatives","BTCF0:USTF0",1750020803974,0.60795778,104960.0,104950.0,0.8305549]
["bitfinex-derivatives","BTCF0:USTF0",1750020804170,0.60795778,104960.0,104950.0,1.7568149]
["bitfinex-derivatives","BTCF0:USTF0",1750020804376,0.77755778,104960.0,104950.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750020804577,1.154764,104960.0,104950.0,0.33752957]
["bitfinex-derivatives","BTCF0:USTF0",1750020804780,1.404764,104960.0,104950.0,0.66073929]
["bitfinex-derivatives","BTCF0:USTF0",1750020805082,1.78669022,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020805283,0.19832,104950.0,104940.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1750020805484,0.94024622,104950.0,104930.0,1.17064]
["bitfinex-derivatives","BTCF0:USTF0",1750020805785,0.41364649,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020805986,0.65364649,104940.0,104930.0,1.17064]
["bitfinex-derivatives","BTCF0:USTF0",1750020806283,1.14158924,104940.0,104930.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750020806483,0.9549601,104940.0,104930.0,1.17104]
["bitfinex-derivatives","BTCF0:USTF0",1750020806680,1.23688632,104940.0,104930.0,1.17104]
["bitfinex-derivatives","BTCF0:USTF0",1750020806985,0.9549601,104940.0,104930.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750020807188,0.9549601,104940.0,104930.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1750020808093,0.9579601,104940.0,104930.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1750020808577,0.9580601,104940.0,104930.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1750020809375,0.82633983,104940.0,104930.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1750020810188,0.90814784,104940.0,104930.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1750020811887,0.90814784,104940.0,104930.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750020812081,0.90814784,104940.0,104930.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1750020812388,0.48024622,104950.0,104930.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1750020812576,0.93554222,104950.0,104930.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1750020812775,1.07782162,104950.0,104930.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1750020812983,0.9778227,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020813482,1.0761107,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020814085,1.0731107,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020814281,1.0761107,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020814587,1.2761107,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020814788,0.99418448,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020816190,1.2761107,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020817282,1.3761107,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020822390,1.4602107,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020822692,1.17828448,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020823897,1.17828448,104950.0,104930.0,0.89612622]
["bitfinex-derivatives","BTCF0:USTF0",1750020824193,1.2808227,104950.0,104930.0,0.89612622]
["bitfinex-derivatives","BTCF0:USTF0",1750020824494,1.2808227,104950.0,104930.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1750020824793,1.2808227,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020825089,1.3761107,104950.0,104930.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1750020825393,1.2808227,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020825789,1.3761107,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020825994,1.3731107,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020826495,1.3890107,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750020827297,1.3890107,104950.0,104940.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1750020827495,1.08177371,104950.0,104940.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1750020827699,1.18013371,104950.0,104940.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1750020828201,0.99122448,104950.0,104940.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1750020832001,1.12385722,104950.0,104940.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1750020832698,1.05125036,104950.0,104940.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750020832897,1.33317658,104950.0,104940.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1750020833295,1.33317658,104950.0,104940.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1750020834001,1.33317658,104950.0,104940.0,0.31634]
["bitfinex-derivatives","BTCF0:USTF0",1750020834204,1.33317658,104950.0,104940.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1750020834407,1.33317658,104950.0,104940.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1750020835104,1.23788858,104950.0,104940.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1750020835404,1.23788858,104950.0,104940.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1750020835601,1.23788858,104950.0,104940.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1750020835806,1.23788858,104950.0,104940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750020836006,1.59868858,104950.0,104940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750020836400,1.23788858,104950.0,104940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750020836799,0.95596236,104950.0,104940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750020837201,0.95596236,104950.0,104930.0,0.52699331]
["bitfinex-derivatives","BTCF0:USTF0",1750020837408,1.31676236,104950.0,104930.0,0.71758531]
["bitfinex-derivatives","BTCF0:USTF0",1750020837603,1.42959875,104950.0,104930.0,0.71758531]
["bitfinex-derivatives","BTCF0:USTF0",1750020837906,0.18890923,104940.0,104930.0,0.71758531]
["bitfinex-derivatives","BTCF0:USTF0",1750020838109,0.41890923,104940.0,104930.0,0.71758531]
["bitfinex-derivatives","BTCF0:USTF0",1750020838407,0.5620761,104940.0,104930.0,0.71758531]
["bitfinex-derivatives","BTCF0:USTF0",1750020838601,0.46846395,104940.0,104930.0,0.71758531]
["bitfinex-derivatives","BTCF0:USTF0",1750020839404,0.65795421,104940.0,104930.0,0.71758531]
["bitfinex-derivatives","BTCF0:USTF0",1750020840109,0.46846395,104940.0,104930.0,0.71758531]
["bitfinex-derivatives","BTCF0:USTF0",1750020840509,0.46846395,104940.0,104930.0,0.80478531]
["bitfinex-derivatives","BTCF0:USTF0",1750020841213,0.46846395,104940.0,104930.0,0.52285909]
["bitfinex-derivatives","BTCF0:USTF0",1750020842614,0.46846395,104940.0,104930.0,0.80478531]
["bitfinex-derivatives","BTCF0:USTF0",1750020843713,0.46846395,104940.0,104930.0,0.64431822]
["bitfinex-derivatives","BTCF0:USTF0",1750020843913,0.46846395,104940.0,104930.0,1.20347822]
["bitfinex-derivatives","BTCF0:USTF0",1750020844116,0.46846395,104940.0,104930.0,0.84267822]
["bitfinex-derivatives","BTCF0:USTF0",1750020844310,0.65797749,104940.0,104930.0,0.84267822]
["bitfinex-derivatives","BTCF0:USTF0",1750020844499,0.65797749,104940.0,104930.0,0.362392]
["bitfinex-derivatives","BTCF0:USTF0",1750020845307,0.65797749,104940.0,104930.0,0.16205647]
["bitfinex-derivatives","BTCF0:USTF0",1750020845613,0.46846395,104940.0,104930.0,0.16205647]
["bitfinex-derivatives","BTCF0:USTF0",1750020847308,0.46846395,104940.0,104930.0,0.13537497]
["bitfinex-derivatives","BTCF0:USTF0",1750020848715,0.46846395,104940.0,104930.0,0.22747497]
["bitfinex-derivatives","BTCF0:USTF0",1750020849318,0.65797997,104940.0,104930.0,0.22747497]
["bitfinex-derivatives","BTCF0:USTF0",1750020849519,0.65797997,104940.0,104930.0,0.50940119]
["bitfinex-derivatives","BTCF0:USTF0",1750020850020,0.65797997,104940.0,104930.0,0.15054332]
["bitfinex-derivatives","BTCF0:USTF0",1750020851220,0.65797997,104940.0,104930.0,0.10407332]
["bitfinex-derivatives","BTCF0:USTF0",1750020851522,0.65797997,104940.0,104930.0,0.10447332]
["bitfinex-derivatives","BTCF0:USTF0",1750020851918,0.85797997,104940.0,104930.0,0.10407332]
["bitfinex-derivatives","BTCF0:USTF0",1750020852223,1.60070619,104940.0,104920.0,0.23920906]
["bitfinex-derivatives","BTCF0:USTF0",1750020852411,1.78140619,104940.0,104920.0,0.28738403]
["bitfinex-derivatives","BTCF0:USTF0",1750020852616,0.18951602,104930.0,104920.0,0.28778403]
["bitfinex-derivatives","BTCF0:USTF0",1750020852916,0.18951602,104930.0,104920.0,0.04817497]
["bitfinex-derivatives","BTCF0:USTF0",1750020852917,0.77031602,104930.0,104920.0,0.04817497]
["bitfinex-derivatives","BTCF0:USTF0",1750020853217,1.00765906,104930.0,104920.0,0.04857497]
["bitfinex-derivatives","BTCF0:USTF0",1750020853423,1.20589906,104930.0,104920.0,0.02089328]
["bitfinex-derivatives","BTCF0:USTF0",1750020853622,0.84509906,104930.0,104920.0,0.02089328]
["bitfinex-derivatives","BTCF0:USTF0",1750020853922,1.20589906,104930.0,104920.0,0.02089328]
["bitfinex-derivatives","BTCF0:USTF0",1750020854524,1.20589906,104930.0,104920.0,0.19369328]
["bitfinex-derivatives","BTCF0:USTF0",1750020855219,1.62045988,104930.0,104910.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750020855426,0.3608,104920.0,104900.0,0.67078872]
["bitfinex-derivatives","BTCF0:USTF0",1750020855628,0.8550441,104920.0,104900.0,1.93673892]
["bitfinex-derivatives","BTCF0:USTF0",1750020855828,0.99741311,104920.0,104910.0,0.28232622]
["bitfinex-derivatives","BTCF0:USTF0",1750020856031,1.09271928,104920.0,104910.0,0.28232622]
["bitfinex-derivatives","BTCF0:USTF0",1750020856227,0.90327518,104920.0,104910.0,0.28232622]
["bitfinex-derivatives","BTCF0:USTF0",1750020856432,0.54247518,104920.0,104910.0,0.47293102]
["bitfinex-derivatives","BTCF0:USTF0",1750020856630,0.64704363,104920.0,104910.0,0.91873102]
["bitfinex-derivatives","BTCF0:USTF0",1750020856830,0.64704363,104920.0,104910.0,0.55793102]
["bitfinex-derivatives","BTCF0:USTF0",1750020857135,0.64704363,104920.0,104910.0,0.36732622]
["bitfinex-derivatives","BTCF0:USTF0",1750020857635,0.64704363,104920.0,104910.0,0.75617102]
["bitfinex-derivatives","BTCF0:USTF0",1750020857829,0.64704363,104920.0,104910.0,0.56556622]
["bitfinex-derivatives","BTCF0:USTF0",1750020858227,0.64704363,104920.0,104910.0,0.56656622]
["bitfinex-derivatives","BTCF0:USTF0",1750020858427,0.64704363,104920.0,104910.0,0.75717102]
["bitfinex-derivatives","BTCF0:USTF0",1750020858832,0.64704363,104920.0,104910.0,0.75617102]
["bitfinex-derivatives","BTCF0:USTF0",1750020859032,0.64704363,104920.0,104910.0,1.11797102]
["bitfinex-derivatives","BTCF0:USTF0",1750020859638,0.64704363,104920.0,104910.0,0.75717102]
["bitfinex-derivatives","BTCF0:USTF0",1750020859935,0.64704363,104920.0,104910.0,0.56656622]
["bitfinex-derivatives","BTCF0:USTF0",1750020860133,0.72301861,104920.0,104910.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1750020860438,1.08381861,104920.0,104910.0,0.56656622]
["bitfinex-derivatives","BTCF0:USTF0",1750020860631,1.17531861,104920.0,104910.0,0.65646622]
["bitfinex-derivatives","BTCF0:USTF0",1750020860833,0.81451861,104920.0,104910.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1750020861031,1.17531861,104920.0,104910.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1750020861332,0.81451861,104920.0,104910.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1750020861541,1.17531861,104920.0,104910.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1750020862031,1.17531861,104920.0,104910.0,0.74626622]
["bitfinex-derivatives","BTCF0:USTF0",1750020862337,0.81451861,104920.0,104910.0,0.74626622]
["bitfinex-derivatives","BTCF0:USTF0",1750020862830,0.98595016,104920.0,104910.0,0.74626622]
["bitfinex-derivatives","BTCF0:USTF0",1750020863032,1.26787638,104920.0,104910.0,0.04508717]
["bitfinex-derivatives","BTCF0:USTF0",1750020863334,1.45627638,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750020863543,1.89705751,104920.0,104890.0,2.19304]
["bitfinex-derivatives","BTCF0:USTF0",1750020863729,0.18920293,104900.0,104890.0,1.47284]
["bitfinex-derivatives","BTCF0:USTF0",1750020863930,0.43920293,104900.0,104890.0,2.28304]
["bitfinex-derivatives","BTCF0:USTF0",1750020864131,0.58283169,104900.0,104890.0,0.64904]
["bitfinex-derivatives","BTCF0:USTF0",1750020864337,0.67814694,104900.0,104890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750020864641,1.03894694,104900.0,104890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020864840,1.22014694,104900.0,104890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750020865033,1.03094401,104900.0,104890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750020865235,1.03094401,104900.0,104890.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750020865435,1.31287023,104900.0,104890.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750020865734,1.50537023,104900.0,104890.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750020866037,1.50537023,104900.0,104890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750020866235,1.50537023,104900.0,104890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750020866431,1.60537023,104900.0,104890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750020866634,1.60537023,104900.0,104890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750020866838,1.80537023,104900.0,104890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750020867435,1.80537023,104900.0,104880.0,0.07691075]
["bitfinex-derivatives","BTCF0:USTF0",1750020867641,0.9295283,104890.0,104880.0,0.07691075]
["bitfinex-derivatives","BTCF0:USTF0",1750020867843,1.1695283,104890.0,104880.0,0.07691075]
["bitfinex-derivatives","BTCF0:USTF0",1750020868142,1.31039065,104890.0,104880.0,0.07731075]
["bitfinex-derivatives","BTCF0:USTF0",1750020868335,1.40572407,104890.0,104880.0,0.07731075]
["bitfinex-derivatives","BTCF0:USTF0",1750020868640,1.40572407,104890.0,104880.0,0.07831075]
["bitfinex-derivatives","BTCF0:USTF0",1750020869044,1.21697577,104890.0,104880.0,0.07831075]
["bitfinex-derivatives","BTCF0:USTF0",1750020869434,1.34899864,104890.0,104880.0,0.07831075]
["bitfinex-derivatives","BTCF0:USTF0",1750020869837,1.21697577,104890.0,104880.0,0.07831075]
["bitfinex-derivatives","BTCF0:USTF0",1750020870344,1.34896477,104890.0,104880.0,0.0740925]
["bitfinex-derivatives","BTCF0:USTF0",1750020870732,1.21697577,104890.0,104880.0,0.0740925]
["bitfinex-derivatives","BTCF0:USTF0",1750020872238,1.34888316,104890.0,104880.0,0.0740925]
["bitfinex-derivatives","BTCF0:USTF0",1750020872744,1.21697577,104890.0,104880.0,0.0740925]
["bitfinex-derivatives","BTCF0:USTF0",1750020873237,1.34885471,104890.0,104880.0,0.0740925]
["bitfinex-derivatives","BTCF0:USTF0",1750020873737,1.34885471,104890.0,104880.0,0.0446825]
["bitfinex-derivatives","BTCF0:USTF0",1750020876238,1.34885471,104890.0,104880.0,0.03349763]
["bitfinex-derivatives","BTCF0:USTF0",1750020876439,1.21697577,104890.0,104880.0,0.03349763]
["bitfinex-derivatives","BTCF0:USTF0",1750020877143,0.85621577,104890.0,104880.0,0.03349763]
["bitfinex-derivatives","BTCF0:USTF0",1750020877345,1.21701577,104890.0,104880.0,0.03349763]
["bitfinex-derivatives","BTCF0:USTF0",1750020877746,1.21701577,104890.0,104880.0,0.31542385]
["bitfinex-derivatives","BTCF0:USTF0",1750020878943,1.21701577,104890.0,104880.0,0.03349763]
["bitfinex-derivatives","BTCF0:USTF0",1750020880947,1.21701577,104890.0,104880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750020881135,1.21701577,104890.0,104870.0,0.65615153]
["bitfinex-derivatives","BTCF0:USTF0",1750020881336,0.13181148,104880.0,104870.0,0.45787153]
["bitfinex-derivatives","BTCF0:USTF0",1750020881540,0.37181148,104880.0,104870.0,0.45787153]
["bitfinex-derivatives","BTCF0:USTF0",1750020881743,0.51448827,104880.0,104870.0,0.45787153]
["bitfinex-derivatives","BTCF0:USTF0",1750020881945,0.80983533,104880.0,104870.0,0.45787153]
["bitfinex-derivatives","BTCF0:USTF0",1750020882346,0.80983533,104880.0,104870.0,0.64854893]
["bitfinex-derivatives","BTCF0:USTF0",1750020882546,0.80983533,104880.0,104870.0,0.45787153]
["bitfinex-derivatives","BTCF0:USTF0",1750020882847,0.80983533,104880.0,104870.0,0.64854893]
["bitfinex-derivatives","BTCF0:USTF0",1750020883349,0.80983533,104880.0,104870.0,1.00934893]
["bitfinex-derivatives","BTCF0:USTF0",1750020883547,0.80983533,104880.0,104870.0,0.64854893]
["bitfinex-derivatives","BTCF0:USTF0",1750020883948,0.80983533,104880.0,104870.0,0.17594531]
["bitfinex-derivatives","BTCF0:USTF0",1750020884147,0.80983533,104880.0,104870.0,0.55097153]
["bitfinex-derivatives","BTCF0:USTF0",1750020884450,0.80983533,104880.0,104870.0,0.26904531]
["bitfinex-derivatives","BTCF0:USTF0",1750020884648,0.80983533,104880.0,104870.0,0.74164893]
["bitfinex-derivatives","BTCF0:USTF0",1750020885240,0.80983533,104880.0,104870.0,1.10244893]
["bitfinex-derivatives","BTCF0:USTF0",1750020885446,0.80983533,104880.0,104870.0,0.74164893]
["bitfinex-derivatives","BTCF0:USTF0",1750020885645,0.80983533,104880.0,104870.0,1.10244893]
["bitfinex-derivatives","BTCF0:USTF0",1750020886149,0.80983533,104880.0,104870.0,0.74164893]
["bitfinex-derivatives","BTCF0:USTF0",1750020886947,0.67802385,104880.0,104870.0,0.74164893]
["bitfinex-derivatives","BTCF0:USTF0",1750020887640,0.67802385,104880.0,104870.0,0.73046415]
["bitfinex-derivatives","BTCF0:USTF0",1750020887846,0.67802385,104880.0,104870.0,1.09126415]
["bitfinex-derivatives","BTCF0:USTF0",1750020888246,0.67802385,104880.0,104870.0,0.73046415]
["bitfinex-derivatives","BTCF0:USTF0",1750020888647,0.67802385,104880.0,104870.0,0.92854415]
["bitfinex-derivatives","BTCF0:USTF0",1750020888847,0.69504367,104880.0,104870.0,0.92854415]
["bitfinex-derivatives","BTCF0:USTF0",1750020889249,0.69504367,104880.0,104870.0,1.28934415]
["bitfinex-derivatives","BTCF0:USTF0",1750020889649,0.69504367,104880.0,104870.0,0.92854415]
["bitfinex-derivatives","BTCF0:USTF0",1750020890752,0.69504367,104880.0,104870.0,1.28934415]
["bitfinex-derivatives","BTCF0:USTF0",1750020890950,0.69504367,104880.0,104870.0,1.14617906]
["bitfinex-derivatives","BTCF0:USTF0",1750020891348,0.69504367,104880.0,104870.0,0.78537906]
["bitfinex-derivatives","BTCF0:USTF0",1750020892952,0.69504367,104880.0,104870.0,1.14617906]
["bitfinex-derivatives","BTCF0:USTF0",1750020893557,0.88379197,104880.0,104870.0,1.14617906]
["bitfinex-derivatives","BTCF0:USTF0",1750020894145,0.88379197,104880.0,104870.0,1.25657906]
["bitfinex-derivatives","BTCF0:USTF0",1750020894545,0.88379197,104880.0,104870.0,0.89577906]
["bitfinex-derivatives","BTCF0:USTF0",1750020894957,0.88379197,104880.0,104870.0,1.25657906]
["bitfinex-derivatives","BTCF0:USTF0",1750020895458,0.88379197,104880.0,104870.0,1.05614894]
["bitfinex-derivatives","BTCF0:USTF0",1750020895955,0.88379197,104880.0,104870.0,0.69534894]
["bitfinex-derivatives","BTCF0:USTF0",1750020896657,0.88379197,104880.0,104870.0,1.05614894]
["bitfinex-derivatives","BTCF0:USTF0",1750020897554,0.88379197,104880.0,104870.0,1.04496434]
["bitfinex-derivatives","BTCF0:USTF0",1750020897855,0.88379197,104880.0,104870.0,1.32689056]
["bitfinex-derivatives","BTCF0:USTF0",1750020898062,0.82752189,104880.0,104870.0,1.04496434]
["bitfinex-derivatives","BTCF0:USTF0",1750020898457,0.82752189,104880.0,104870.0,1.16976434]
["bitfinex-derivatives","BTCF0:USTF0",1750020898754,0.69504367,104880.0,104870.0,1.79704256]
["bitfinex-derivatives","BTCF0:USTF0",1750020898954,0.0273055,104880.0,104870.0,2.62164256]
["bitfinex-derivatives","BTCF0:USTF0",1750020899162,0.20978372,104880.0,104870.0,2.62164256]
["bitfinex-derivatives","BTCF0:USTF0",1750020899362,0.63436018,104910.0,104900.0,0.1906228]
["bitfinex-derivatives","BTCF0:USTF0",1750020899651,0.63436018,104910.0,104900.0,1.8254832]
["bitfinex-derivatives","BTCF0:USTF0",1750020899652,0.73030483,104910.0,104900.0,1.8254832]
["bitfinex-derivatives","BTCF0:USTF0",1750020900053,0.84010483,104910.0,104900.0,1.8254832]
["bitfinex-derivatives","BTCF0:USTF0",1750020900254,0.5946357,104910.0,104900.0,1.8254832]
["bitfinex-derivatives","BTCF0:USTF0",1750020900956,1.07656192,104910.0,104900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020901158,1.20106192,104910.0,104900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750020901358,1.44653105,104910.0,104890.0,2.47905125]
["bitfinex-derivatives","BTCF0:USTF0",1750020901554,1.44653105,104910.0,104890.0,1.18554275]
["bitfinex-derivatives","BTCF0:USTF0",1750020901555,0.40583447,104900.0,104890.0,1.18554275]
["bitfinex-derivatives","BTCF0:USTF0",1750020901862,1.42118332,104900.0,104890.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750020902163,1.64120766,104900.0,104880.0,1.22905028]
["bitfinex-derivatives","BTCF0:USTF0",1750020902358,0.57894364,104890.0,104880.0,1.22905028]
["bitfinex-derivatives","BTCF0:USTF0",1750020902564,0.78894364,104890.0,104880.0,1.35955028]
["bitfinex-derivatives","BTCF0:USTF0",1750020902759,0.93156627,104890.0,104880.0,1.72035028]
["bitfinex-derivatives","BTCF0:USTF0",1750020902964,0.5559606,104890.0,104880.0,1.72035028]
["bitfinex-derivatives","BTCF0:USTF0",1750020903458,0.74495173,104890.0,104880.0,2.0093207]
["bitfinex-derivatives","BTCF0:USTF0",1750020903657,0.74495173,104890.0,104880.0,2.1600647]
["bitfinex-derivatives","BTCF0:USTF0",1750020903658,0.63695173,104890.0,104880.0,2.1600647]
["bitfinex-derivatives","BTCF0:USTF0",1750020904057,0.4479606,104890.0,104880.0,2.1600647]
["bitfinex-derivatives","BTCF0:USTF0",1750020904564,0.4479606,104890.0,104880.0,2.1600247]
["bitfinex-derivatives","BTCF0:USTF0",1750020907366,0.58013295,104890.0,104880.0,2.1600247]
["bitfinex-derivatives","BTCF0:USTF0",1750020909066,0.58013295,104890.0,104880.0,2.0646807]
["bitfinex-derivatives","BTCF0:USTF0",1750020909469,0.67448159,104890.0,104880.0,2.0646807]
["bitfinex-derivatives","BTCF0:USTF0",1750020909668,0.67448159,104890.0,104880.0,2.1620247]
["bitfinex-derivatives","BTCF0:USTF0",1750020909858,0.54230924,104890.0,104880.0,2.1620247]
["bitfinex-derivatives","BTCF0:USTF0",1750020910370,0.54230924,104890.0,104880.0,2.44395092]
["bitfinex-derivatives","BTCF0:USTF0",1750020910571,0.44697127,104890.0,104880.0,2.44395092]
["bitfinex-derivatives","BTCF0:USTF0",1750020910765,0.44697127,104890.0,104880.0,2.69395092]
["bitfinex-derivatives","BTCF0:USTF0",1750020910965,0.44697127,104890.0,104880.0,2.3186807]
["bitfinex-derivatives","BTCF0:USTF0",1750020911172,0.44697127,104890.0,104880.0,2.69595092]
["bitfinex-derivatives","BTCF0:USTF0",1750020911466,0.44697127,104890.0,104880.0,2.4140247]
["bitfinex-derivatives","BTCF0:USTF0",1750020911670,0.44697127,104890.0,104880.0,1.4045447]
["bitfinex-derivatives","BTCF0:USTF0",1750020911863,0.64697127,104890.0,104880.0,2.4135047]
["bitfinex-derivatives","BTCF0:USTF0",1750020914165,0.64697127,104890.0,104880.0,2.1635047]
["bitfinex-derivatives","BTCF0:USTF0",1750020916874,0.64697127,104890.0,104880.0,2.44543092]
["bitfinex-derivatives","BTCF0:USTF0",1750020917673,0.64697127,104890.0,104880.0,2.1635047]
["bitfinex-derivatives","BTCF0:USTF0",1750020917863,0.64697127,104890.0,104880.0,2.44543092]
["bitfinex-derivatives","BTCF0:USTF0",1750020918066,0.64697127,104890.0,104880.0,2.1635047]
["bitfinex-derivatives","BTCF0:USTF0",1750020918375,0.64697127,104890.0,104880.0,1.1565447]
["bitfinex-derivatives","BTCF0:USTF0",1750020918568,0.64697127,104890.0,104880.0,2.1633447]
["bitfinex-derivatives","BTCF0:USTF0",1750020918767,0.64697127,104890.0,104880.0,2.1633047]
["bitfinex-derivatives","BTCF0:USTF0",1750020924469,0.55262263,104890.0,104880.0,2.1633047]
["bitfinex-derivatives","BTCF0:USTF0",1750020925777,0.70152263,104890.0,104880.0,2.1633047]
["bitfinex-derivatives","BTCF0:USTF0",1750020927280,0.79686514,104890.0,104880.0,2.1077047]
["bitfinex-derivatives","BTCF0:USTF0",1750020927476,1.02871378,104890.0,104880.0,1.9099447]
["bitfinex-derivatives","BTCF0:USTF0",1750020927675,1.02871378,104890.0,104880.0,2.1077047]
["bitfinex-derivatives","BTCF0:USTF0",1750020927875,1.17031378,104890.0,104880.0,2.1077047]
["bitfinex-derivatives","BTCF0:USTF0",1750020928480,1.17031378,104890.0,104880.0,2.42465448]
["bitfinex-derivatives","BTCF0:USTF0",1750020928879,1.17031378,104890.0,104880.0,0.59377448]
["bitfinex-derivatives","BTCF0:USTF0",1750020929082,1.17031378,104890.0,104880.0,1.60029448]
["bitfinex-derivatives","BTCF0:USTF0",1750020929484,1.17031378,104890.0,104880.0,1.59989448]
["bitfinex-derivatives","BTCF0:USTF0",1750020929883,1.17031378,104890.0,104880.0,1.60029448]
["bitfinex-derivatives","BTCF0:USTF0",1750020930083,1.17031378,104890.0,104880.0,1.59989448]
["bitfinex-derivatives","BTCF0:USTF0",1750020930286,1.17031378,104890.0,104880.0,1.60029448]
["bitfinex-derivatives","BTCF0:USTF0",1750020930682,1.17031378,104890.0,104880.0,0.59377448]
["bitfinex-derivatives","BTCF0:USTF0",1750020930880,1.17031378,104890.0,104880.0,1.60025448]
["bitfinex-derivatives","BTCF0:USTF0",1750020932281,1.17031378,104890.0,104880.0,1.59825448]
["bitfinex-derivatives","BTCF0:USTF0",1750020932585,1.17031378,104890.0,104880.0,1.8801807]
["bitfinex-derivatives","BTCF0:USTF0",1750020932786,1.07596514,104890.0,104880.0,1.8801807]
["bitfinex-derivatives","BTCF0:USTF0",1750020933088,1.07596514,104890.0,104880.0,1.8781807]
["bitfinex-derivatives","BTCF0:USTF0",1750020934383,1.07596514,104890.0,104880.0,0.8717007]
["bitfinex-derivatives","BTCF0:USTF0",1750020934588,1.20813749,104890.0,104880.0,1.8781407]
["bitfinex-derivatives","BTCF0:USTF0",1750020943702,1.49006371,104890.0,104880.0,0.78717448]
["bitfinex-derivatives","BTCF0:USTF0",1750020943892,1.49006371,104890.0,104880.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750020944092,1.49006371,104890.0,104880.0,1.00584]
["bitfinex-derivatives","BTCF0:USTF0",1750020944399,1.65061846,104890.0,104870.0,1.38265516]
["bitfinex-derivatives","BTCF0:USTF0",1750020944700,0.69992064,104880.0,104870.0,1.57333046]
["bitfinex-derivatives","BTCF0:USTF0",1750020944901,0.69992064,104880.0,104870.0,2.38177046]
["bitfinex-derivatives","BTCF0:USTF0",1750020944902,0.62799442,104880.0,104870.0,2.38177046]
["bitfinex-derivatives","BTCF0:USTF0",1750020945103,0.77055987,104880.0,104870.0,2.38217046]
["bitfinex-derivatives","BTCF0:USTF0",1750020945400,0.86590238,104880.0,104870.0,2.38213046]
["bitfinex-derivatives","BTCF0:USTF0",1750020945702,0.86585262,104880.0,104870.0,2.66405668]
["bitfinex-derivatives","BTCF0:USTF0",1750020946198,0.86585262,104880.0,104870.0,2.66605668]
["bitfinex-derivatives","BTCF0:USTF0",1750020946897,0.86585262,104880.0,104870.0,2.66405668]
["bitfinex-derivatives","BTCF0:USTF0",1750020947201,0.81924221,104880.0,104870.0,2.66405668]
["bitfinex-derivatives","BTCF0:USTF0",1750020947500,0.54239755,104880.0,104870.0,1.80885668]
["bitfinex-derivatives","BTCF0:USTF0",1750020947698,0.54239755,104880.0,104870.0,2.96625668]
["bitfinex-derivatives","BTCF0:USTF0",1750020948006,0.54239755,104880.0,104870.0,3.2481829]
["bitfinex-derivatives","BTCF0:USTF0",1750020948303,0.30534251,104880.0,104870.0,3.2481829]
["bitfinex-derivatives","BTCF0:USTF0",1750020948498,0.30534251,104880.0,104870.0,2.96625668]
["bitfinex-derivatives","BTCF0:USTF0",1750020949002,0.30534251,104880.0,104870.0,2.3377349]
["bitfinex-derivatives","BTCF0:USTF0",1750020949202,0.30534251,104880.0,104870.0,3.06156868]
["bitfinex-derivatives","BTCF0:USTF0",1750020949402,0.30534251,104880.0,104870.0,3.06356868]
["bitfinex-derivatives","BTCF0:USTF0",1750020950502,0.30534251,104880.0,104870.0,3.06556868]
["bitfinex-derivatives","BTCF0:USTF0",1750020950702,0.3998321,104880.0,104870.0,3.06556868]
["bitfinex-derivatives","BTCF0:USTF0",1750020952201,0.30534251,104880.0,104870.0,3.06556868]
["bitfinex-derivatives","BTCF0:USTF0",1750020954712,0.30534251,104880.0,104870.0,1.72833046]
["bitfinex-derivatives","BTCF0:USTF0",1750020954903,0.62054251,104880.0,104870.0,1.53053046]
["bitfinex-derivatives","BTCF0:USTF0",1750020955105,1.01251279,104880.0,104870.0,1.57773046]
["bitfinex-derivatives","BTCF0:USTF0",1750020955308,0.9180232,104880.0,104870.0,2.38589046]
["bitfinex-derivatives","BTCF0:USTF0",1750020955504,0.9180232,104880.0,104870.0,2.38549046]
["bitfinex-derivatives","BTCF0:USTF0",1750020955706,1.05036786,104880.0,104870.0,1.38033046]
["bitfinex-derivatives","BTCF0:USTF0",1750020955906,1.05036786,104880.0,104870.0,1.57773046]
["bitfinex-derivatives","BTCF0:USTF0",1750020956105,1.19994942,104880.0,104870.0,1.21693046]
["bitfinex-derivatives","BTCF0:USTF0",1750020956306,1.19994942,104880.0,104870.0,2.38589046]
["bitfinex-derivatives","BTCF0:USTF0",1750020956307,1.38894055,104880.0,104870.0,2.38589046]
["bitfinex-derivatives","BTCF0:USTF0",1750020956610,1.38894055,104880.0,104870.0,2.02509046]
["bitfinex-derivatives","BTCF0:USTF0",1750020956807,1.10701433,104880.0,104870.0,2.02509046]
["bitfinex-derivatives","BTCF0:USTF0",1750020957008,1.10701433,104880.0,104870.0,2.02469046]
["bitfinex-derivatives","BTCF0:USTF0",1750020957211,1.10701433,104880.0,104870.0,2.02509046]
["bitfinex-derivatives","BTCF0:USTF0",1750020957711,1.10701433,104880.0,104870.0,2.38389046]
["bitfinex-derivatives","BTCF0:USTF0",1750020957907,1.10701433,104880.0,104870.0,2.66581668]
["bitfinex-derivatives","BTCF0:USTF0",1750020958204,1.10701433,104880.0,104870.0,2.66381668]
["bitfinex-derivatives","BTCF0:USTF0",1750020958404,0.9180232,104880.0,104870.0,2.66381668]
["bitfinex-derivatives","BTCF0:USTF0",1750020959012,0.9180232,104880.0,104870.0,1.65825668]
["bitfinex-derivatives","BTCF0:USTF0",1750020959310,0.9180232,104880.0,104870.0,2.66373668]
["bitfinex-derivatives","BTCF0:USTF0",1750020959513,1.05034939,104880.0,104870.0,2.66373668]
["bitfinex-derivatives","BTCF0:USTF0",1750020962115,0.65034939,104880.0,104870.0,2.66373668]
["bitfinex-derivatives","BTCF0:USTF0",1750020962315,0.74570099,104880.0,104870.0,2.66373668]
["bitfinex-derivatives","BTCF0:USTF0",1750020964511,0.59130099,104880.0,104870.0,2.66373668]
["bitfinex-derivatives","BTCF0:USTF0",1750020964710,0.4589748,104880.0,104870.0,2.97873668]
["bitfinex-derivatives","BTCF0:USTF0",1750020964907,0.59130099,104880.0,104870.0,2.97873668]
["bitfinex-derivatives","BTCF0:USTF0",1750020965208,0.47075848,104880.0,104870.0,2.97873668]
["bitfinex-derivatives","BTCF0:USTF0",1750020965405,0.47075848,104880.0,104870.0,2.69681046]
["bitfinex-derivatives","BTCF0:USTF0",1750020965911,0.47075848,104880.0,104870.0,2.97873668]
["bitfinex-derivatives","BTCF0:USTF0",1750020968418,0.33843229,104880.0,104870.0,2.97873668]
["bitfinex-derivatives","BTCF0:USTF0",1750020968617,0.33843229,104880.0,104870.0,2.01335668]
["bitfinex-derivatives","BTCF0:USTF0",1750020968819,0.64443229,104880.0,104870.0,2.66353668]
["bitfinex-derivatives","BTCF0:USTF0",1750020969017,0.80143229,104880.0,104870.0,2.66353668]
["bitfinex-derivatives","BTCF0:USTF0",1750020969218,0.93375848,104880.0,104870.0,2.66353668]
["bitfinex-derivatives","BTCF0:USTF0",1750020969516,0.93375848,104880.0,104870.0,1.65825668]
["bitfinex-derivatives","BTCF0:USTF0",1750020969717,0.93375848,104880.0,104870.0,2.66353668]
["bitfinex-derivatives","BTCF0:USTF0",1750020970611,0.93375848,104880.0,104870.0,2.38161046]
["bitfinex-derivatives","BTCF0:USTF0",1750020970815,0.93375848,104880.0,104870.0,2.66353668]
["bitfinex-derivatives","BTCF0:USTF0",1750020971316,0.93375848,104880.0,104870.0,2.66349668]
["bitfinex-derivatives","BTCF0:USTF0",1750020973624,0.93375848,104880.0,104870.0,2.38157046]
["bitfinex-derivatives","BTCF0:USTF0",1750020973822,0.93375848,104880.0,104870.0,2.66349668]
["bitfinex-derivatives","BTCF0:USTF0",1750020975916,0.93375848,104880.0,104870.0,1.65821668]
["bitfinex-derivatives","BTCF0:USTF0",1750020976223,0.93375848,104880.0,104870.0,2.38097046]
["bitfinex-derivatives","BTCF0:USTF0",1750020976423,1.2156847,104880.0,104870.0,0.36085516]
["bitfinex-derivatives","BTCF0:USTF0",1750020976720,1.2156847,104880.0,104870.0,1.55661276]
["bitfinex-derivatives","BTCF0:USTF0",1750020976922,1.2156847,104880.0,104870.0,0.55825516]
["bitfinex-derivatives","BTCF0:USTF0",1750020977119,1.08335851,104880.0,104870.0,1.55661276]
["bitfinex-derivatives","BTCF0:USTF0",1750020977315,0.80143229,104880.0,104870.0,1.55661276]
["bitfinex-derivatives","BTCF0:USTF0",1750020977514,0.80143229,104880.0,104870.0,1.55621276]
["bitfinex-derivatives","BTCF0:USTF0",1750020977716,0.93370897,104880.0,104870.0,1.83853898]
["bitfinex-derivatives","BTCF0:USTF0",1750020979226,0.80143229,104880.0,104870.0,1.83853898]
["bitfinex-derivatives","BTCF0:USTF0",1750020979422,0.93371311,104880.0,104870.0,1.83853898]
["bitfinex-derivatives","BTCF0:USTF0",1750020981827,0.80143229,104880.0,104870.0,1.83853898]
["bitfinex-derivatives","BTCF0:USTF0",1750020983329,0.80143229,104880.0,104870.0,1.55661276]
["bitfinex-derivatives","BTCF0:USTF0",1750020984133,0.99042342,104880.0,104870.0,1.55661276]
["bitfinex-derivatives","BTCF0:USTF0",1750020987130,0.99042342,104880.0,104870.0,1.54542851]
["bitfinex-derivatives","BTCF0:USTF0",1750020988126,0.80143229,104880.0,104870.0,1.54542851]
["bitfinex-derivatives","BTCF0:USTF0",1750020989331,0.80143229,104880.0,104870.0,1.35451091]
["bitfinex-derivatives","BTCF0:USTF0",1750020991332,0.80143229,104880.0,104870.0,1.35439091]
["bitfinex-derivatives","BTCF0:USTF0",1750020991632,0.99042342,104880.0,104870.0,1.35439091]
["bitfinex-derivatives","BTCF0:USTF0",1750020992534,0.99042342,104880.0,104870.0,0.35007091]
["bitfinex-derivatives","BTCF0:USTF0",1750020992734,1.27234964,104880.0,104870.0,1.15739091]
["bitfinex-derivatives","BTCF0:USTF0",1750020992934,1.27234964,104880.0,104870.0,1.15699091]
["bitfinex-derivatives","BTCF0:USTF0",1750020993132,1.08335851,104880.0,104870.0,1.15739091]
["bitfinex-derivatives","BTCF0:USTF0",1750020994337,1.08335851,104880.0,104870.0,0.35007091]
["bitfinex-derivatives","BTCF0:USTF0",1750020994537,1.08335851,104880.0,104870.0,1.15695091]
["bitfinex-derivatives","BTCF0:USTF0",1750020994837,1.08335851,104880.0,104870.0,1.15735091]
["bitfinex-derivatives","BTCF0:USTF0",1750020996129,1.53951051,104880.0,104850.0,0.58628795]
["bitfinex-derivatives","BTCF0:USTF0",1750020996330,0.13235485,104860.0,104850.0,0.54490155]
["bitfinex-derivatives","BTCF0:USTF0",1750020996530,0.23,104860.0,104850.0,1.35210155]
["bitfinex-derivatives","BTCF0:USTF0",1750020996735,0.86593467,104860.0,104850.0,1.35250155]
["bitfinex-derivatives","BTCF0:USTF0",1750020997031,1.03797923,104860.0,104850.0,1.54321545]
["bitfinex-derivatives","BTCF0:USTF0",1750020997336,1.39877923,104860.0,104850.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1750020997535,1.39877923,104860.0,104850.0,1.1983139]
["bitfinex-derivatives","BTCF0:USTF0",1750020998329,1.39877923,104860.0,104850.0,1.2023139]
["bitfinex-derivatives","BTCF0:USTF0",1750020998729,1.39877923,104860.0,104850.0,0.1981139]
["bitfinex-derivatives","BTCF0:USTF0",1750020998932,1.39877923,104860.0,104850.0,1.2019139]
["bitfinex-derivatives","BTCF0:USTF0",1750020999131,1.39877923,104860.0,104850.0,1.2023139]
["bitfinex-derivatives","BTCF0:USTF0",1750020999337,1.39877923,104860.0,104850.0,1.2022739]
["bitfinex-derivatives","BTCF0:USTF0",1750021000139,1.39877923,104860.0,104850.0,0.1981139]
["bitfinex-derivatives","BTCF0:USTF0",1750021000335,1.39877923,104860.0,104850.0,1.2023539]
["bitfinex-derivatives","BTCF0:USTF0",1750021001341,1.06797923,104860.0,104850.0,1.48428012]
["bitfinex-derivatives","BTCF0:USTF0",1750021001537,1.06797923,104860.0,104850.0,1.64018012]
["bitfinex-derivatives","BTCF0:USTF0",1750021001738,0.70717923,104860.0,104850.0,1.80228012]
["bitfinex-derivatives","BTCF0:USTF0",1750021002142,0.70717923,104860.0,104850.0,2.16308012]
["bitfinex-derivatives","BTCF0:USTF0",1750021002633,0.70717923,104860.0,104850.0,1.7190539]
["bitfinex-derivatives","BTCF0:USTF0",1750021002845,1.22307923,104860.0,104850.0,0.1981139]
["bitfinex-derivatives","BTCF0:USTF0",1750021003038,1.22307923,104860.0,104850.0,1.2018739]
["bitfinex-derivatives","BTCF0:USTF0",1750021003341,1.06797923,104860.0,104850.0,1.3646739]
["bitfinex-derivatives","BTCF0:USTF0",1750021003541,1.06797923,104860.0,104850.0,1.64660012]
["bitfinex-derivatives","BTCF0:USTF0",1750021003742,0.70717923,104860.0,104850.0,1.64660012]
["bitfinex-derivatives","BTCF0:USTF0",1750021004536,0.70717923,104860.0,104850.0,0.64244012]
["bitfinex-derivatives","BTCF0:USTF0",1750021004737,0.70717923,104860.0,104850.0,1.64612012]
["bitfinex-derivatives","BTCF0:USTF0",1750021006230,0.89617036,104860.0,104850.0,1.64612012]
["bitfinex-derivatives","BTCF0:USTF0",1750021006437,0.89617036,104860.0,104850.0,1.3641939]
["bitfinex-derivatives","BTCF0:USTF0",1750021007539,0.89617036,104860.0,104850.0,1.3641539]
["bitfinex-derivatives","BTCF0:USTF0",1750021008742,0.89617036,104860.0,104850.0,1.64608012]
["bitfinex-derivatives","BTCF0:USTF0",1750021009440,0.89617036,104860.0,104850.0,1.3641539]
["bitfinex-derivatives","BTCF0:USTF0",1750021009742,0.89617036,104860.0,104850.0,1.64608012]
["bitfinex-derivatives","BTCF0:USTF0",1750021009936,0.70717923,104860.0,104850.0,1.64608012]
["bitfinex-derivatives","BTCF0:USTF0",1750021010133,0.70717923,104860.0,104850.0,1.80798012]
["bitfinex-derivatives","BTCF0:USTF0",1750021012342,0.70717923,104860.0,104850.0,1.5260539]
["bitfinex-derivatives","BTCF0:USTF0",1750021012838,0.67639281,104860.0,104850.0,1.80798012]
["bitfinex-derivatives","BTCF0:USTF0",1750021013146,0.67639281,104860.0,104850.0,2.16878012]
["bitfinex-derivatives","BTCF0:USTF0",1750021016652,0.67639281,104860.0,104850.0,1.8868539]
["bitfinex-derivatives","BTCF0:USTF0",1750021016949,0.67639281,104860.0,104850.0,2.16878012]
["bitfinex-derivatives","BTCF0:USTF0",1750021018853,0.67639281,104860.0,104850.0,2.16850012]
["bitfinex-derivatives","BTCF0:USTF0",1750021020356,0.67639281,104860.0,104850.0,1.8865739]
["bitfinex-derivatives","BTCF0:USTF0",1750021020552,0.67639281,104860.0,104850.0,2.16850012]
["bitfinex-derivatives","BTCF0:USTF0",1750021021054,0.63870735,104860.0,104850.0,2.16850012]
["bitfinex-derivatives","BTCF0:USTF0",1750021024450,0.77092093,104860.0,104850.0,2.16850012]
["bitfinex-derivatives","BTCF0:USTF0",1750021024650,0.67639281,104860.0,104850.0,2.16850012]
["bitfinex-derivatives","BTCF0:USTF0",1750021026354,0.77093335,104860.0,104850.0,2.16850012]
["bitfinex-derivatives","BTCF0:USTF0",1750021026560,0.63871977,104860.0,104850.0,2.16850012]
["bitfinex-derivatives","BTCF0:USTF0",1750021026760,0.40121531,104860.0,104850.0,2.26386812]
["bitfinex-derivatives","BTCF0:USTF0",1750021028560,0.40121531,104860.0,104850.0,1.9819419]
["bitfinex-derivatives","BTCF0:USTF0",1750021028862,0.40121531,104860.0,104850.0,2.26386812]
["bitfinex-derivatives","BTCF0:USTF0",1750021030655,0.40121531,104860.0,104850.0,2.51386812]
["bitfinex-derivatives","BTCF0:USTF0",1750021031057,0.30667477,104860.0,104850.0,2.51386812]
["bitfinex-derivatives","BTCF0:USTF0",1750021031562,0.30667477,104860.0,104850.0,2.80586812]
["bitfinex-derivatives","BTCF0:USTF0",1750021032261,0.30667477,104860.0,104850.0,2.55586812]
["bitfinex-derivatives","BTCF0:USTF0",1750021033764,0.30667477,104860.0,104850.0,2.55534812]
["bitfinex-derivatives","BTCF0:USTF0",1750021035365,0.30667477,104860.0,104850.0,2.55482812]
["bitfinex-derivatives","BTCF0:USTF0",1750021035858,0.30667477,104860.0,104850.0,2.91562812]
["bitfinex-derivatives","BTCF0:USTF0",1750021036062,0.30667477,104860.0,104850.0,2.82026012]
["bitfinex-derivatives","BTCF0:USTF0",1750021036258,0.30667477,104860.0,104850.0,2.5383339]
["bitfinex-derivatives","BTCF0:USTF0",1750021036467,0.30667477,104860.0,104850.0,2.82026012]
["bitfinex-derivatives","BTCF0:USTF0",1750021037764,0.30667477,104860.0,104850.0,1.5360139]
["bitfinex-derivatives","BTCF0:USTF0",1750021037970,0.4965851,104860.0,104850.0,2.49588012]
["bitfinex-derivatives","BTCF0:USTF0",1750021038265,0.8244851,104860.0,104850.0,2.49588012]
["bitfinex-derivatives","BTCF0:USTF0",1750021038566,0.8244851,104860.0,104850.0,2.65938012]
["bitfinex-derivatives","BTCF0:USTF0",1750021038962,0.8244851,104860.0,104850.0,2.65898012]
["bitfinex-derivatives","BTCF0:USTF0",1750021039270,0.8244851,104860.0,104850.0,2.65938012]
["bitfinex-derivatives","BTCF0:USTF0",1750021039764,0.8244851,104860.0,104850.0,1.65714012]
["bitfinex-derivatives","BTCF0:USTF0",1750021039971,1.15735356,104860.0,104850.0,1.2117139]
["bitfinex-derivatives","BTCF0:USTF0",1750021040169,1.06281302,104860.0,104850.0,2.2138739]
["bitfinex-derivatives","BTCF0:USTF0",1750021040361,1.1950266,104860.0,104850.0,2.49580012]
["bitfinex-derivatives","BTCF0:USTF0",1750021040562,1.1950266,104860.0,104850.0,2.49540012]
["bitfinex-derivatives","BTCF0:USTF0",1750021041367,1.47695282,104860.0,104850.0,0.1981132]
["bitfinex-derivatives","BTCF0:USTF0",1750021041562,1.83775282,104860.0,104850.0,1.1998732]
["bitfinex-derivatives","BTCF0:USTF0",1750021041865,1.83775282,104860.0,104850.0,1.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1750021041866,1.83787878,104860.0,104850.0,1.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1750021042066,1.83787878,104860.0,104850.0,1.1998732]
["bitfinex-derivatives","BTCF0:USTF0",1750021042268,1.83787878,104860.0,104850.0,1.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1750021042663,1.64718378,104860.0,104850.0,1.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1750021042865,1.36525756,104860.0,104850.0,1.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1750021044266,1.83787888,104860.0,104850.0,1.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1750021044667,1.36525756,104860.0,104850.0,1.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1750021045067,1.55595266,104860.0,104850.0,1.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1750021045670,1.36525756,104860.0,104850.0,1.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1750021046377,1.55595256,104860.0,104850.0,1.2002332]
["bitfinex-derivatives","BTCF0:USTF0",1750021046574,1.23291802,104860.0,104850.0,1.2002332]
["bitfinex-derivatives","BTCF0:USTF0",1750021047177,1.42361302,104860.0,104850.0,1.2002332]
["bitfinex-derivatives","BTCF0:USTF0",1750021048071,1.42361302,104860.0,104850.0,1.1932332]
["bitfinex-derivatives","BTCF0:USTF0",1750021048777,1.23291802,104860.0,104850.0,1.1932332]
["bitfinex-derivatives","BTCF0:USTF0",1750021049679,1.36518573,104860.0,104850.0,1.1932332]
["bitfinex-derivatives","BTCF0:USTF0",1750021049880,1.55588073,104860.0,104850.0,1.1932332]
["bitfinex-derivatives","BTCF0:USTF0",1750021051274,1.36518573,104860.0,104850.0,1.1932332]
["bitfinex-derivatives","BTCF0:USTF0",1750021052577,1.55588073,104860.0,104850.0,1.1932332]
["bitfinex-derivatives","BTCF0:USTF0",1750021052783,1.83780695,104860.0,104850.0,1.1931532]
["bitfinex-derivatives","BTCF0:USTF0",1750021052977,1.70553924,104860.0,104850.0,1.1931532]
["bitfinex-derivatives","BTCF0:USTF0",1750021053378,1.70553924,104860.0,104850.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1750021053680,1.70553924,104860.0,104850.0,1.00244]
["bitfinex-derivatives","BTCF0:USTF0",1750021056376,1.70553924,104860.0,104850.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1750021056577,1.70553924,104860.0,104850.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750021057886,1.83780695,104860.0,104850.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750021058479,1.83780695,104860.0,104850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021058687,0.1907132,104850.0,104840.0,1.81221063]
["bitfinex-derivatives","BTCF0:USTF0",1750021058886,1.65635798,104850.0,104840.0,1.81221063]
["bitfinex-derivatives","BTCF0:USTF0",1750021059189,1.70460852,104850.0,104840.0,1.00236]
["bitfinex-derivatives","BTCF0:USTF0",1750021059380,1.79998741,104850.0,104840.0,1.00236]
["bitfinex-derivatives","BTCF0:USTF0",1750021059885,1.79998741,104850.0,104840.0,1.00336]
["bitfinex-derivatives","BTCF0:USTF0",1750021060088,1.79998741,104850.0,104840.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1750021060385,1.93225512,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750021060587,0.1907496,104830.0,104820.0,1.2112035]
["bitfinex-derivatives","BTCF0:USTF0",1750021060894,1.06347582,104830.0,104820.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1750021061079,1.50418162,104830.0,104820.0,1.82656]
["bitfinex-derivatives","BTCF0:USTF0",1750021061287,1.92427871,104830.0,104820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021061484,1.79213479,104830.0,104820.0,1.00228]
["bitfinex-derivatives","BTCF0:USTF0",1750021061690,1.92427871,104830.0,104820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021062000,1.92427871,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750021062297,2.28507871,104830.0,104820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750021062501,2.28507871,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750021062701,2.28607871,104830.0,104820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021063203,2.19548574,104830.0,104820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021063608,2.39168574,104830.0,104820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021063995,2.10975952,104830.0,104820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021064197,2.39168574,104830.0,104820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021065103,2.52356869,104830.0,104820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021067913,3.74727872,104830.0,104770.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1750021068204,0.83356682,104780.0,104770.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1750021068402,1.18774318,104780.0,104770.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1750021068599,1.39436975,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021068908,0.190867,104770.0,104740.0,1.20381842]
["bitfinex-derivatives","BTCF0:USTF0",1750021069211,0.3608,104760.0,104750.0,1.4050746]
["bitfinex-derivatives","BTCF0:USTF0",1750021069509,0.6038,104760.0,104750.0,1.4050746]
["bitfinex-derivatives","BTCF0:USTF0",1750021069806,0.84182491,104760.0,104750.0,1.4054746]
["bitfinex-derivatives","BTCF0:USTF0",1750021070004,0.48802491,104760.0,104750.0,1.4050746]
["bitfinex-derivatives","BTCF0:USTF0",1750021070203,0.48802491,104760.0,104750.0,2.04820082]
["bitfinex-derivatives","BTCF0:USTF0",1750021070408,0.34744261,104760.0,104750.0,2.39366482]
["bitfinex-derivatives","BTCF0:USTF0",1750021071004,0.34744261,104760.0,104750.0,2.04820082]
["bitfinex-derivatives","BTCF0:USTF0",1750021071208,0.34744261,104760.0,104750.0,0.68584082]
["bitfinex-derivatives","BTCF0:USTF0",1750021071506,0.34744261,104760.0,104750.0,1.68700082]
["bitfinex-derivatives","BTCF0:USTF0",1750021071805,0.49068066,104760.0,104750.0,1.3577508]
["bitfinex-derivatives","BTCF0:USTF0",1750021072004,0.85148066,104760.0,104750.0,1.5258508]
["bitfinex-derivatives","BTCF0:USTF0",1750021072309,0.85348066,104760.0,104750.0,1.80817702]
["bitfinex-derivatives","BTCF0:USTF0",1750021072711,1.05823696,104760.0,104750.0,0.80661702]
["bitfinex-derivatives","BTCF0:USTF0",1750021073014,1.05823696,104760.0,104750.0,1.5259708]
["bitfinex-derivatives","BTCF0:USTF0",1750021073307,1.05823696,104760.0,104750.0,1.5263708]
["bitfinex-derivatives","BTCF0:USTF0",1750021073810,0.69743696,104760.0,104750.0,1.5263708]
["bitfinex-derivatives","BTCF0:USTF0",1750021075007,0.69743696,104760.0,104750.0,1.8871708]
["bitfinex-derivatives","BTCF0:USTF0",1750021075209,0.69743696,104760.0,104750.0,1.5263708]
["bitfinex-derivatives","BTCF0:USTF0",1750021075713,1.05823696,104760.0,104750.0,1.5263708]
["bitfinex-derivatives","BTCF0:USTF0",1750021075900,1.05823696,104760.0,104750.0,1.80829702]
["bitfinex-derivatives","BTCF0:USTF0",1750021076303,0.69743696,104760.0,104750.0,1.5263708]
["bitfinex-derivatives","BTCF0:USTF0",1750021076611,0.69743696,104760.0,104750.0,1.90196672]
["bitfinex-derivatives","BTCF0:USTF0",1750021076915,0.69743696,104760.0,104750.0,1.54116669]
["bitfinex-derivatives","BTCF0:USTF0",1750021077115,0.69743696,104760.0,104750.0,1.82309291]
["bitfinex-derivatives","BTCF0:USTF0",1750021077412,0.69743696,104760.0,104750.0,2.16909702]
["bitfinex-derivatives","BTCF0:USTF0",1750021077608,0.53343696,104760.0,104750.0,2.16909702]
["bitfinex-derivatives","BTCF0:USTF0",1750021078602,0.53343696,104760.0,104750.0,1.80841702]
["bitfinex-derivatives","BTCF0:USTF0",1750021078801,0.53343696,104760.0,104750.0,2.16921702]
["bitfinex-derivatives","BTCF0:USTF0",1750021079112,0.53343696,104760.0,104750.0,1.80841702]
["bitfinex-derivatives","BTCF0:USTF0",1750021079612,0.69883696,104760.0,104750.0,1.80801702]
["bitfinex-derivatives","BTCF0:USTF0",1750021079799,0.69883696,104760.0,104750.0,1.5264908]
["bitfinex-derivatives","BTCF0:USTF0",1750021080004,0.69883696,104760.0,104750.0,1.80841702]
["bitfinex-derivatives","BTCF0:USTF0",1750021080409,0.88971286,104760.0,104750.0,1.63991702]
["bitfinex-derivatives","BTCF0:USTF0",1750021080712,1.25051286,104760.0,104750.0,0.3561908]
["bitfinex-derivatives","BTCF0:USTF0",1750021080908,1.25051286,104760.0,104750.0,0.3557908]
["bitfinex-derivatives","BTCF0:USTF0",1750021081111,1.41671286,104760.0,104750.0,1.1930908]
["bitfinex-derivatives","BTCF0:USTF0",1750021081311,1.41671286,104760.0,104750.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750021081613,1.51215196,104760.0,104750.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750021082001,1.51215196,104760.0,104750.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1750021082207,1.79407818,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021082409,1.74635858,104760.0,104750.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750021082610,1.50776318,104760.0,104750.0,0.1912941]
["bitfinex-derivatives","BTCF0:USTF0",1750021082905,1.50776318,104760.0,104750.0,0.47322032]
["bitfinex-derivatives","BTCF0:USTF0",1750021082906,1.05963696,104760.0,104750.0,0.47322032]
["bitfinex-derivatives","BTCF0:USTF0",1750021083108,0.69883696,104760.0,104750.0,0.63442032]
["bitfinex-derivatives","BTCF0:USTF0",1750021083305,0.69883696,104760.0,104750.0,1.16962032]
["bitfinex-derivatives","BTCF0:USTF0",1750021083306,0.53343696,104760.0,104750.0,1.16962032]
["bitfinex-derivatives","BTCF0:USTF0",1750021084108,0.53343696,104760.0,104750.0,0.8876941]
["bitfinex-derivatives","BTCF0:USTF0",1750021084309,0.53343696,104760.0,104750.0,0.3524941]
["bitfinex-derivatives","BTCF0:USTF0",1750021084508,0.37960123,104760.0,104750.0,1.7147341]
["bitfinex-derivatives","BTCF0:USTF0",1750021084713,0.54030123,104760.0,104750.0,1.99706032]
["bitfinex-derivatives","BTCF0:USTF0",1750021084917,0.54030123,104760.0,104750.0,1.3543341]
["bitfinex-derivatives","BTCF0:USTF0",1750021084918,0.54330123,104760.0,104750.0,1.3543341]
["bitfinex-derivatives","BTCF0:USTF0",1750021085102,0.37860123,104760.0,104750.0,2.04645632]
["bitfinex-derivatives","BTCF0:USTF0",1750021085308,0.37960123,104760.0,104750.0,2.20975632]
["bitfinex-derivatives","BTCF0:USTF0",1750021085815,0.37960123,104760.0,104750.0,1.8784341]
["bitfinex-derivatives","BTCF0:USTF0",1750021087915,0.37960123,104760.0,104750.0,2.20975632]
["bitfinex-derivatives","BTCF0:USTF0",1750021088312,0.37960123,104760.0,104750.0,1.5176341]
["bitfinex-derivatives","BTCF0:USTF0",1750021088511,0.54290123,104760.0,104750.0,1.3543341]
["bitfinex-derivatives","BTCF0:USTF0",1750021088713,0.54290123,104760.0,104750.0,0.3524941]
["bitfinex-derivatives","BTCF0:USTF0",1750021089014,0.54290123,104760.0,104750.0,1.3543741]
["bitfinex-derivatives","BTCF0:USTF0",1750021089219,0.54290123,104760.0,104750.0,0.3524941]
["bitfinex-derivatives","BTCF0:USTF0",1750021089515,0.54290123,104760.0,104750.0,1.3539741]
["bitfinex-derivatives","BTCF0:USTF0",1750021089713,0.54290123,104760.0,104750.0,1.3543741]
["bitfinex-derivatives","BTCF0:USTF0",1750021090313,0.97883338,104760.0,104750.0,0.5484541]
["bitfinex-derivatives","BTCF0:USTF0",1750021090616,0.97883338,104760.0,104750.0,1.3543741]
["bitfinex-derivatives","BTCF0:USTF0",1750021091617,0.61803338,104760.0,104750.0,1.3543741]
["bitfinex-derivatives","BTCF0:USTF0",1750021093406,0.97883338,104760.0,104750.0,1.3543741]
["bitfinex-derivatives","BTCF0:USTF0",1750021094711,0.61803338,104760.0,104750.0,1.3543741]
["bitfinex-derivatives","BTCF0:USTF0",1750021095117,0.90370123,104760.0,104750.0,1.3543741]
["bitfinex-derivatives","BTCF0:USTF0",1750021096117,0.63697251,104760.0,104750.0,1.3543741]
["bitfinex-derivatives","BTCF0:USTF0",1750021096803,0.99777251,104760.0,104750.0,1.3543741]
["bitfinex-derivatives","BTCF0:USTF0",1750021097008,0.63697251,104760.0,104750.0,1.3543741]
["bitfinex-derivatives","BTCF0:USTF0",1750021097917,1.51997073,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021098217,1.41997723,104760.0,104750.0,0.1912942]
["bitfinex-derivatives","BTCF0:USTF0",1750021098518,1.51541673,104760.0,104750.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1750021098712,1.51541673,104760.0,104750.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1750021098914,1.46769623,104760.0,104750.0,0.3870142]
["bitfinex-derivatives","BTCF0:USTF0",1750021099225,1.41997723,104760.0,104750.0,0.3870142]
["bitfinex-derivatives","BTCF0:USTF0",1750021099526,1.32358818,104760.0,104750.0,0.3870142]
["bitfinex-derivatives","BTCF0:USTF0",1750021101220,1.22910123,104760.0,104750.0,0.3870142]
["bitfinex-derivatives","BTCF0:USTF0",1750021101524,1.36080102,104760.0,104750.0,0.3870142]
["bitfinex-derivatives","BTCF0:USTF0",1750021102411,1.88299924,104760.0,104750.0,1.1928542]
["bitfinex-derivatives","BTCF0:USTF0",1750021102612,1.88299924,104760.0,104750.0,1.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1750021102816,1.69212324,104760.0,104750.0,1.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1750021103025,1.36080102,104760.0,104750.0,1.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1750021103924,1.36080102,104760.0,104750.0,0.1912943]
["bitfinex-derivatives","BTCF0:USTF0",1750021105226,1.36080102,104760.0,104750.0,1.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1750021105725,1.36080102,104760.0,104750.0,0.1912943]
["bitfinex-derivatives","BTCF0:USTF0",1750021106023,1.36080102,104760.0,104750.0,1.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1750021107627,1.36080102,104760.0,104750.0,1.1928143]
["bitfinex-derivatives","BTCF0:USTF0",1750021107828,1.83440915,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021108024,1.83440915,104760.0,104750.0,0.19100991]
["bitfinex-derivatives","BTCF0:USTF0",1750021108327,1.70270936,104760.0,104750.0,1.00163571]
["bitfinex-derivatives","BTCF0:USTF0",1750021108531,1.75042856,104760.0,104740.0,1.1118285]
["bitfinex-derivatives","BTCF0:USTF0",1750021108723,1.11809288,104750.0,104740.0,1.1118285]
["bitfinex-derivatives","BTCF0:USTF0",1750021108928,1.34809288,104750.0,104740.0,1.0641006]
["bitfinex-derivatives","BTCF0:USTF0",1750021109125,1.49176879,104750.0,104740.0,2.0656206]
["bitfinex-derivatives","BTCF0:USTF0",1750021109329,1.77813564,104750.0,104740.0,1.1924324]
["bitfinex-derivatives","BTCF0:USTF0",1750021109529,1.58723874,104750.0,104740.0,1.1928324]
["bitfinex-derivatives","BTCF0:USTF0",1750021109729,1.45497799,104750.0,104740.0,1.1928324]
["bitfinex-derivatives","BTCF0:USTF0",1750021110025,1.36314006,104750.0,104740.0,1.1938324]
["bitfinex-derivatives","BTCF0:USTF0",1750021110229,1.64587219,104750.0,104740.0,0.1923124]
["bitfinex-derivatives","BTCF0:USTF0",1750021110434,1.17224586,104750.0,104740.0,1.00248]
["bitfinex-derivatives","BTCF0:USTF0",1750021110728,1.17224586,104750.0,104740.0,1.1937925]
["bitfinex-derivatives","BTCF0:USTF0",1750021110729,1.17324586,104750.0,104740.0,1.1937925]
["bitfinex-derivatives","BTCF0:USTF0",1750021110925,1.17324586,104750.0,104740.0,0.1923125]
["bitfinex-derivatives","BTCF0:USTF0",1750021111130,1.17324586,104750.0,104740.0,1.1938725]
["bitfinex-derivatives","BTCF0:USTF0",1750021112227,0.77114267,104750.0,104740.0,1.47660463]
["bitfinex-derivatives","BTCF0:USTF0",1750021112532,0.63894586,104750.0,104740.0,1.81040463]
["bitfinex-derivatives","BTCF0:USTF0",1750021112727,0.56457606,104750.0,104740.0,1.97560463]
["bitfinex-derivatives","BTCF0:USTF0",1750021113530,0.56457606,104750.0,104740.0,2.33640463]
["bitfinex-derivatives","BTCF0:USTF0",1750021114431,0.56457606,104750.0,104740.0,2.43187663]
["bitfinex-derivatives","BTCF0:USTF0",1750021118931,0.35457606,104750.0,104740.0,2.43187663]
["bitfinex-derivatives","BTCF0:USTF0",1750021119632,0.25910611,104750.0,104740.0,2.43187663]
["bitfinex-derivatives","BTCF0:USTF0",1750021120226,0.23810611,104750.0,104740.0,1.72231663]
["bitfinex-derivatives","BTCF0:USTF0",1750021120433,0.42810611,104750.0,104740.0,2.72567663]
["bitfinex-derivatives","BTCF0:USTF0",1750021122531,0.42810611,104750.0,104740.0,1.43231663]
["bitfinex-derivatives","BTCF0:USTF0",1750021122833,0.42810611,104750.0,104740.0,2.79443663]
["bitfinex-derivatives","BTCF0:USTF0",1750021123234,0.33367591,104750.0,104740.0,2.79443663]
["bitfinex-derivatives","BTCF0:USTF0",1750021123436,0.42810611,104750.0,104740.0,2.79443663]
["bitfinex-derivatives","BTCF0:USTF0",1750021123637,0.42810611,104750.0,104740.0,1.79311663]
["bitfinex-derivatives","BTCF0:USTF0",1750021123932,0.42810611,104750.0,104740.0,2.79439663]
["bitfinex-derivatives","BTCF0:USTF0",1750021125135,0.42810611,104750.0,104740.0,2.69892463]
["bitfinex-derivatives","BTCF0:USTF0",1750021126139,0.42810611,104750.0,104740.0,2.69888463]
["bitfinex-derivatives","BTCF0:USTF0",1750021127638,0.33367591,104750.0,104740.0,2.69888463]
["bitfinex-derivatives","BTCF0:USTF0",1750021127839,0.40919245,104750.0,104740.0,2.69888463]
["bitfinex-derivatives","BTCF0:USTF0",1750021128629,0.35225735,104750.0,104740.0,2.79435663]
["bitfinex-derivatives","BTCF0:USTF0",1750021128829,0.09457295,104760.0,104750.0,0.1908941]
["bitfinex-derivatives","BTCF0:USTF0",1750021129038,0.34457295,104760.0,104750.0,2.27245836]
["bitfinex-derivatives","BTCF0:USTF0",1750021129229,0.13219681,104770.0,104760.0,0.1908759]
["bitfinex-derivatives","BTCF0:USTF0",1750021129435,0.38116602,104780.0,104770.0,0.1908577]
["bitfinex-derivatives","BTCF0:USTF0",1750021129634,0.50896921,104780.0,104770.0,1.65978983]
["bitfinex-derivatives","BTCF0:USTF0",1750021129941,0.88006282,104780.0,104770.0,2.98424983]
["bitfinex-derivatives","BTCF0:USTF0",1750021130845,0.71226282,104780.0,104770.0,3.07968983]
["bitfinex-derivatives","BTCF0:USTF0",1750021131039,0.27464813,104780.0,104770.0,3.07968983]
["bitfinex-derivatives","BTCF0:USTF0",1750021131239,0.27164813,104780.0,104770.0,3.07968983]
["bitfinex-derivatives","BTCF0:USTF0",1750021131435,0.29916921,104780.0,104770.0,3.07968983]
["bitfinex-derivatives","BTCF0:USTF0",1750021131842,0.30216921,104780.0,104770.0,3.07968983]
["bitfinex-derivatives","BTCF0:USTF0",1750021132746,0.30216921,104780.0,104770.0,3.23808983]
["bitfinex-derivatives","BTCF0:USTF0",1750021133545,0.08216921,104780.0,104770.0,3.23808983]
["bitfinex-derivatives","BTCF0:USTF0",1750021133741,0.024,104780.0,104770.0,3.52240545]
["bitfinex-derivatives","BTCF0:USTF0",1750021134242,0.004,104780.0,104770.0,3.36400545]
["bitfinex-derivatives","BTCF0:USTF0",1750021134638,0.00014275,104790.0,104780.0,0.1908395]
["bitfinex-derivatives","BTCF0:USTF0",1750021134838,0.24014275,104790.0,104780.0,1.32167163]
["bitfinex-derivatives","BTCF0:USTF0",1750021135039,0.31500333,104790.0,104780.0,1.41710362]
["bitfinex-derivatives","BTCF0:USTF0",1750021135345,0.07500333,104790.0,104780.0,1.41710362]
["bitfinex-derivatives","BTCF0:USTF0",1750021135734,0.08000333,104790.0,104780.0,1.13437149]
["bitfinex-derivatives","BTCF0:USTF0",1750021136042,0.08000333,104790.0,104780.0,2.41822362]
["bitfinex-derivatives","BTCF0:USTF0",1750021136043,0.20000333,104790.0,104780.0,2.41822362]
["bitfinex-derivatives","BTCF0:USTF0",1750021136246,0.36610333,104790.0,104780.0,2.41822362]
["bitfinex-derivatives","BTCF0:USTF0",1750021136546,0.46810333,104790.0,104780.0,2.13509149]
["bitfinex-derivatives","BTCF0:USTF0",1750021136742,0.46810333,104790.0,104780.0,2.41822362]
["bitfinex-derivatives","BTCF0:USTF0",1750021137441,0.46810333,104790.0,104780.0,1.41750362]
["bitfinex-derivatives","BTCF0:USTF0",1750021137748,0.46810333,104790.0,104780.0,2.82145163]
["bitfinex-derivatives","BTCF0:USTF0",1750021138046,0.81010333,104790.0,104780.0,2.82105163]
["bitfinex-derivatives","BTCF0:USTF0",1750021138247,0.90427722,104790.0,104780.0,2.82145163]
["bitfinex-derivatives","BTCF0:USTF0",1750021139548,0.88544199,104790.0,104780.0,2.82145163]
["bitfinex-derivatives","BTCF0:USTF0",1750021139748,0.88544199,104790.0,104780.0,2.01625163]
["bitfinex-derivatives","BTCF0:USTF0",1750021139943,0.81010333,104790.0,104780.0,2.82141163]
["bitfinex-derivatives","BTCF0:USTF0",1750021141347,0.90427722,104790.0,104780.0,2.5386795]
["bitfinex-derivatives","BTCF0:USTF0",1750021141553,0.90427722,104790.0,104780.0,2.82141163]
["bitfinex-derivatives","BTCF0:USTF0",1750021142053,0.90427722,104790.0,104780.0,2.66061163]
["bitfinex-derivatives","BTCF0:USTF0",1750021143249,0.90427722,104790.0,104780.0,0.47397163]
["bitfinex-derivatives","BTCF0:USTF0",1750021143450,1.33312095,104790.0,104780.0,1.0159995]
["bitfinex-derivatives","BTCF0:USTF0",1750021143655,1.97665308,104790.0,104780.0,2.0168795]
["bitfinex-derivatives","BTCF0:USTF0",1750021143855,1.73190092,104790.0,104780.0,2.0168795]
["bitfinex-derivatives","BTCF0:USTF0",1750021144455,1.73190092,104790.0,104780.0,2.0164795]
["bitfinex-derivatives","BTCF0:USTF0",1750021144655,1.73190092,104790.0,104780.0,2.0168395]
["bitfinex-derivatives","BTCF0:USTF0",1750021144656,1.82618204,104790.0,104780.0,2.0168395]
["bitfinex-derivatives","BTCF0:USTF0",1750021144957,1.50320678,104790.0,104780.0,2.0168395]
["bitfinex-derivatives","BTCF0:USTF0",1750021147054,1.14240678,104790.0,104780.0,2.29957163]
["bitfinex-derivatives","BTCF0:USTF0",1750021147862,1.14240678,104790.0,104780.0,2.82817163]
["bitfinex-derivatives","BTCF0:USTF0",1750021150264,1.04812566,104790.0,104780.0,2.82817163]
["bitfinex-derivatives","BTCF0:USTF0",1750021153667,0.4200924,104790.0,104780.0,2.82817163]
["bitfinex-derivatives","BTCF0:USTF0",1750021153869,0.4200924,104790.0,104780.0,3.00347163]
["bitfinex-derivatives","BTCF0:USTF0",1750021154068,0.222,104790.0,104780.0,3.00347163]
["bitfinex-derivatives","BTCF0:USTF0",1750021154458,0.2987745,104790.0,104780.0,3.00347163]
["bitfinex-derivatives","BTCF0:USTF0",1750021155668,0.2987745,104790.0,104780.0,3.29547163]
["bitfinex-derivatives","BTCF0:USTF0",1750021155969,0.2987745,104790.0,104780.0,3.29531163]
["bitfinex-derivatives","BTCF0:USTF0",1750021157070,0.4632745,104790.0,104780.0,3.29531163]
["bitfinex-derivatives","BTCF0:USTF0",1750021158265,0.244832,104790.0,104780.0,3.29531163]
["bitfinex-derivatives","BTCF0:USTF0",1750021158473,0.26233862,104790.0,104780.0,3.39074362]
["bitfinex-derivatives","BTCF0:USTF0",1750021158671,0.1680575,104790.0,104780.0,3.39074362]
["bitfinex-derivatives","BTCF0:USTF0",1750021159671,0.2437346,104790.0,104780.0,3.39074362]
["bitfinex-derivatives","BTCF0:USTF0",1750021160068,0.2437346,104790.0,104780.0,3.39374362]
["bitfinex-derivatives","BTCF0:USTF0",1750021160573,0.2437346,104790.0,104780.0,3.39674362]
["bitfinex-derivatives","BTCF0:USTF0",1750021162777,1e-07,104790.0,104780.0,3.39674362]
["bitfinex-derivatives","BTCF0:USTF0",1750021162983,1e-07,104790.0,104780.0,3.55514362]
["bitfinex-derivatives","BTCF0:USTF0",1750021163185,0.07580624,104800.0,104790.0,0.1908218]
["bitfinex-derivatives","BTCF0:USTF0",1750021163390,0.28580624,104800.0,104790.0,1.34315393]
["bitfinex-derivatives","BTCF0:USTF0",1750021164389,0.28580624,104800.0,104790.0,1.34415393]
["bitfinex-derivatives","BTCF0:USTF0",1750021165676,0.28580624,104800.0,104790.0,1.34615393]
["bitfinex-derivatives","BTCF0:USTF0",1750021166987,0.21014275,104800.0,104790.0,1.62888606]
["bitfinex-derivatives","BTCF0:USTF0",1750021167286,0.17922735,104800.0,104790.0,1.62888606]
["bitfinex-derivatives","BTCF0:USTF0",1750021167482,0.17922735,104800.0,104790.0,1.63815393]
["bitfinex-derivatives","BTCF0:USTF0",1750021167687,0.23780848,104810.0,104800.0,0.1908036]
["bitfinex-derivatives","BTCF0:USTF0",1750021167885,0.46780848,104810.0,104800.0,3.00733573]
["bitfinex-derivatives","BTCF0:USTF0",1750021168084,0.46780848,104810.0,104800.0,3.29006786]
["bitfinex-derivatives","BTCF0:USTF0",1750021168592,0.26780848,104810.0,104800.0,3.29006786]
["bitfinex-derivatives","BTCF0:USTF0",1750021172295,0.10610848,104810.0,104800.0,3.29006786]
["bitfinex-derivatives","BTCF0:USTF0",1750021173389,0.10610848,104810.0,104800.0,3.58206786]
["bitfinex-derivatives","BTCF0:USTF0",1750021173593,0.25762387,104820.0,104810.0,0.1907855]
["bitfinex-derivatives","BTCF0:USTF0",1750021173894,0.48762387,104820.0,104810.0,1.34241763]
["bitfinex-derivatives","BTCF0:USTF0",1750021174094,0.48762387,104820.0,104810.0,1.35920275]
["bitfinex-derivatives","BTCF0:USTF0",1750021174391,0.39334275,104820.0,104810.0,1.85074275]
["bitfinex-derivatives","BTCF0:USTF0",1750021174697,0.65812387,104820.0,104810.0,2.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1750021175290,0.56384275,104820.0,104810.0,2.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1750021175489,0.56584275,104820.0,104810.0,2.00914275]
["bitfinex-derivatives","BTCF0:USTF0",1750021177382,0.56584275,104820.0,104810.0,0.56837062]
["bitfinex-derivatives","BTCF0:USTF0",1750021177586,0.92937653,104820.0,104810.0,1.56793062]
["bitfinex-derivatives","BTCF0:USTF0",1750021177793,0.92937653,104820.0,104810.0,1.85066275]
["bitfinex-derivatives","BTCF0:USTF0",1750021177985,1.02365765,104820.0,104810.0,1.85106275]
["bitfinex-derivatives","BTCF0:USTF0",1750021178188,0.83289045,104820.0,104810.0,1.85106275]
["bitfinex-derivatives","BTCF0:USTF0",1750021179491,0.73860933,104820.0,104810.0,1.85106275]
["bitfinex-derivatives","BTCF0:USTF0",1750021179690,0.83289045,104820.0,104810.0,1.85106275]
["bitfinex-derivatives","BTCF0:USTF0",1750021180289,0.83089045,104820.0,104810.0,1.85106275]
["bitfinex-derivatives","BTCF0:USTF0",1750021180487,0.83089045,104820.0,104810.0,1.85206275]
["bitfinex-derivatives","BTCF0:USTF0",1750021181191,0.73548426,104820.0,104810.0,1.85206275]
["bitfinex-derivatives","BTCF0:USTF0",1750021181590,0.73548426,104820.0,104810.0,2.02546275]
["bitfinex-derivatives","BTCF0:USTF0",1750021181791,0.64120314,104820.0,104810.0,2.20146275]
["bitfinex-derivatives","BTCF0:USTF0",1750021181990,0.47070314,104820.0,104810.0,2.20146275]
["bitfinex-derivatives","BTCF0:USTF0",1750021182190,0.56498426,104820.0,104810.0,2.20146275]
["bitfinex-derivatives","BTCF0:USTF0",1750021182488,0.56498426,104820.0,104810.0,2.36636275]
["bitfinex-derivatives","BTCF0:USTF0",1750021182688,0.56498426,104820.0,104810.0,2.36736275]
["bitfinex-derivatives","BTCF0:USTF0",1750021184191,0.47070314,104820.0,104810.0,2.36736275]
["bitfinex-derivatives","BTCF0:USTF0",1750021184400,0.56498426,104820.0,104810.0,2.36736275]
["bitfinex-derivatives","BTCF0:USTF0",1750021184791,0.56498426,104820.0,104810.0,2.52576275]
["bitfinex-derivatives","BTCF0:USTF0",1750021185091,0.47070314,104820.0,104810.0,2.52576275]
["bitfinex-derivatives","BTCF0:USTF0",1750021185298,0.30750314,104820.0,104810.0,2.81776275]
["bitfinex-derivatives","BTCF0:USTF0",1750021186398,0.46800314,104820.0,104810.0,2.14482275]
["bitfinex-derivatives","BTCF0:USTF0",1750021186700,0.74040933,104820.0,104810.0,2.14482275]
["bitfinex-derivatives","BTCF0:USTF0",1750021186900,0.74040933,104820.0,104810.0,2.14442275]
["bitfinex-derivatives","BTCF0:USTF0",1750021187101,0.74040933,104820.0,104810.0,2.14482275]
["bitfinex-derivatives","BTCF0:USTF0",1750021188098,0.64500314,104820.0,104810.0,2.14482275]
["bitfinex-derivatives","BTCF0:USTF0",1750021188295,0.64500314,104820.0,104810.0,2.49132275]
["bitfinex-derivatives","BTCF0:USTF0",1750021188900,0.46800314,104820.0,104810.0,2.49132275]
["bitfinex-derivatives","BTCF0:USTF0",1750021189099,0.46800314,104820.0,104810.0,2.66282275]
["bitfinex-derivatives","BTCF0:USTF0",1750021190804,0.46800314,104820.0,104810.0,2.64603763]
["bitfinex-derivatives","BTCF0:USTF0",1750021191302,0.30750314,104820.0,104810.0,2.64603763]
["bitfinex-derivatives","BTCF0:USTF0",1750021192898,0.30750314,104820.0,104810.0,2.64803763]
["bitfinex-derivatives","BTCF0:USTF0",1750021193706,0.32442387,104820.0,104810.0,2.64803763]
["bitfinex-derivatives","BTCF0:USTF0",1750021194104,0.23014275,104820.0,104810.0,2.64803763]
["bitfinex-derivatives","BTCF0:USTF0",1750021194407,0.23014275,104820.0,104810.0,2.64903763]
["bitfinex-derivatives","BTCF0:USTF0",1750021195208,0.00014275,104820.0,104810.0,2.64903763]
["bitfinex-derivatives","BTCF0:USTF0",1750021195404,5e-08,104820.0,104810.0,2.80743763]
["bitfinex-derivatives","BTCF0:USTF0",1750021195707,0.09428112,104830.0,104820.0,0.1907675]
["bitfinex-derivatives","BTCF0:USTF0",1750021196008,0.40882262,104830.0,104820.0,1.99553963]
["bitfinex-derivatives","BTCF0:USTF0",1750021196307,0.40882262,104830.0,104820.0,2.79949963]
["bitfinex-derivatives","BTCF0:USTF0",1750021196901,0.40882262,104830.0,104820.0,1.99553963]
["bitfinex-derivatives","BTCF0:USTF0",1750021197206,0.40882262,104830.0,104820.0,3.09149963]
["bitfinex-derivatives","BTCF0:USTF0",1750021197403,0.40882262,104830.0,104820.0,2.28753963]
["bitfinex-derivatives","BTCF0:USTF0",1750021197608,0.57342262,104830.0,104820.0,3.09145963]
["bitfinex-derivatives","BTCF0:USTF0",1750021197902,0.57342262,104830.0,104820.0,2.28753963]
["bitfinex-derivatives","BTCF0:USTF0",1750021198308,0.57342262,104830.0,104820.0,3.09141963]
["bitfinex-derivatives","BTCF0:USTF0",1750021198700,0.57342262,104830.0,104820.0,3.09241963]
["bitfinex-derivatives","BTCF0:USTF0",1750021199001,0.57342262,104830.0,104820.0,2.28853963]
["bitfinex-derivatives","BTCF0:USTF0",1750021199201,0.73692262,104830.0,104820.0,3.11263963]
["bitfinex-derivatives","BTCF0:USTF0",1750021199803,0.73692262,104830.0,104820.0,1.95213963]
["bitfinex-derivatives","BTCF0:USTF0",1750021199998,0.73692262,104830.0,104820.0,2.95093963]
["bitfinex-derivatives","BTCF0:USTF0",1750021200202,0.6426415,104830.0,104820.0,2.95093963]
["bitfinex-derivatives","BTCF0:USTF0",1750021200404,0.6426415,104830.0,104820.0,1.95213963]
["bitfinex-derivatives","BTCF0:USTF0",1750021200609,0.8333907,104830.0,104820.0,1.95213963]
["bitfinex-derivatives","BTCF0:USTF0",1750021200913,0.73803859,104830.0,104820.0,2.95089963]
["bitfinex-derivatives","BTCF0:USTF0",1750021201108,0.92878779,104830.0,104820.0,2.95129963]
["bitfinex-derivatives","BTCF0:USTF0",1750021201307,0.73803859,104830.0,104820.0,2.95129963]
["bitfinex-derivatives","BTCF0:USTF0",1750021201712,1.16524181,104830.0,104820.0,1.2118875]
["bitfinex-derivatives","BTCF0:USTF0",1750021202011,1.58050359,104830.0,104820.0,1.00725948]
["bitfinex-derivatives","BTCF0:USTF0",1750021202199,1.20311455,104830.0,104820.0,1.00765948]
["bitfinex-derivatives","BTCF0:USTF0",1750021202610,0.1907674,104820.0,104810.0,0.1907804]
["bitfinex-derivatives","BTCF0:USTF0",1750021202912,0.1907856,104810.0,104800.0,1.1109829]
["bitfinex-derivatives","BTCF0:USTF0",1750021203113,0.54542818,104810.0,104800.0,2.1097029]
["bitfinex-derivatives","BTCF0:USTF0",1750021203317,0.0477049,104800.0,104780.0,0.8729085]
["bitfinex-derivatives","BTCF0:USTF0",1750021203505,0.45536127,104790.0,104780.0,1.1591659]
["bitfinex-derivatives","BTCF0:USTF0",1750021203709,0.91377596,104790.0,104780.0,1.3063769]
["bitfinex-derivatives","BTCF0:USTF0",1750021203908,1.05374185,104790.0,104780.0,2.1101369]
["bitfinex-derivatives","BTCF0:USTF0",1750021204109,0.86091975,104790.0,104780.0,1.39378903]
["bitfinex-derivatives","BTCF0:USTF0",1750021204413,0.86091975,104790.0,104780.0,2.75330903]
["bitfinex-derivatives","BTCF0:USTF0",1750021204414,0.69509472,104790.0,104780.0,2.75330903]
["bitfinex-derivatives","BTCF0:USTF0",1750021204614,0.69509472,104790.0,104780.0,3.10550903]
["bitfinex-derivatives","BTCF0:USTF0",1750021204814,0.32455968,104790.0,104780.0,3.26630903]
["bitfinex-derivatives","BTCF0:USTF0",1750021205115,0.12455968,104790.0,104780.0,3.26870903]
["bitfinex-derivatives","BTCF0:USTF0",1750021205506,0.07558211,104790.0,104780.0,3.27270903]
["bitfinex-derivatives","BTCF0:USTF0",1750021206214,0.07558211,104790.0,104780.0,3.26970903]
["bitfinex-derivatives","BTCF0:USTF0",1750021206418,0.07572486,104800.0,104790.0,0.190822]
["bitfinex-derivatives","BTCF0:USTF0",1750021206719,0.31115836,104800.0,104790.0,1.17925413]
["bitfinex-derivatives","BTCF0:USTF0",1750021207709,0.31215836,104800.0,104790.0,1.17925413]
["bitfinex-derivatives","BTCF0:USTF0",1750021208908,0.23657625,104800.0,104790.0,1.17925413]
["bitfinex-derivatives","BTCF0:USTF0",1750021209715,0.31212536,104800.0,104790.0,1.17925413]
["bitfinex-derivatives","BTCF0:USTF0",1750021214525,0.31212536,104800.0,104790.0,1.33765413]
["bitfinex-derivatives","BTCF0:USTF0",1750021219615,0.32614802,104800.0,104790.0,1.33765413]
["bitfinex-derivatives","BTCF0:USTF0",1750021221021,0.32614802,104800.0,104790.0,1.054922]
["bitfinex-derivatives","BTCF0:USTF0",1750021221228,0.32614802,104800.0,104790.0,0.97685413]
["bitfinex-derivatives","BTCF0:USTF0",1750021221526,0.32614802,104800.0,104790.0,1.33765413]
["bitfinex-derivatives","BTCF0:USTF0",1750021223424,0.32614802,104800.0,104790.0,1.62038626]
["bitfinex-derivatives","BTCF0:USTF0",1750021223625,0.00014275,104810.0,104800.0,0.1908039]
["bitfinex-derivatives","BTCF0:USTF0",1750021223928,0.09014275,104810.0,104800.0,3.59982816]
["bitfinex-derivatives","BTCF0:USTF0",1750021224427,0.28092845,104810.0,104800.0,2.16049603]
["bitfinex-derivatives","BTCF0:USTF0",1750021224626,0.51988195,104810.0,104800.0,2.62688653]
["bitfinex-derivatives","BTCF0:USTF0",1750021224925,0.80171339,104810.0,104800.0,2.62688653]
["bitfinex-derivatives","BTCF0:USTF0",1750021225121,0.80171339,104810.0,104800.0,1.3463544]
["bitfinex-derivatives","BTCF0:USTF0",1750021225330,1.08444552,104810.0,104800.0,2.0050144]
["bitfinex-derivatives","BTCF0:USTF0",1750021225627,1.49104552,104810.0,104800.0,2.0050144]
["bitfinex-derivatives","BTCF0:USTF0",1750021225830,1.20831339,104810.0,104800.0,1.2014944]
["bitfinex-derivatives","BTCF0:USTF0",1750021226018,1.20831339,104810.0,104800.0,1.0068544]
["bitfinex-derivatives","BTCF0:USTF0",1750021226222,1.20831339,104810.0,104800.0,2.0050144]
["bitfinex-derivatives","BTCF0:USTF0",1750021226423,1.11575371,104810.0,104800.0,2.0046144]
["bitfinex-derivatives","BTCF0:USTF0",1750021226618,1.24890757,104810.0,104800.0,2.0050144]
["bitfinex-derivatives","BTCF0:USTF0",1750021227228,1.11675371,104810.0,104800.0,2.0050144]
["bitfinex-derivatives","BTCF0:USTF0",1750021228931,1.24890757,104810.0,104800.0,2.0050144]
["bitfinex-derivatives","BTCF0:USTF0",1750021229323,1.24890757,104810.0,104800.0,2.1837144]
["bitfinex-derivatives","BTCF0:USTF0",1750021229833,1.04889028,104810.0,104800.0,1.1800144]
["bitfinex-derivatives","BTCF0:USTF0",1750021230034,1.22889028,104810.0,104800.0,1.1800144]
["bitfinex-derivatives","BTCF0:USTF0",1750021230329,1.22889028,104810.0,104800.0,1.3542144]
["bitfinex-derivatives","BTCF0:USTF0",1750021233637,1.09673642,104810.0,104800.0,1.3542144]
["bitfinex-derivatives","BTCF0:USTF0",1750021234241,1.22931424,104810.0,104800.0,1.3542144]
["bitfinex-derivatives","BTCF0:USTF0",1750021234729,1.09673642,104810.0,104800.0,1.3542144]
["bitfinex-derivatives","BTCF0:USTF0",1750021235135,0.97002526,104810.0,104800.0,1.3542144]
["bitfinex-derivatives","BTCF0:USTF0",1750021235338,1.29342593,104810.0,104800.0,1.3542144]
["bitfinex-derivatives","BTCF0:USTF0",1750021235746,1.16081096,104810.0,104800.0,1.3542144]
["bitfinex-derivatives","BTCF0:USTF0",1750021236239,1.16081096,104810.0,104800.0,1.5204144]
["bitfinex-derivatives","BTCF0:USTF0",1750021236240,1.10265164,104810.0,104800.0,1.5204144]
["bitfinex-derivatives","BTCF0:USTF0",1750021237039,1.29343734,104810.0,104800.0,1.5204144]
["bitfinex-derivatives","BTCF0:USTF0",1750021237339,1.29343734,104810.0,104800.0,1.51712922]
["bitfinex-derivatives","BTCF0:USTF0",1750021237543,0.42936555,104820.0,104800.0,2.02102372]
["bitfinex-derivatives","BTCF0:USTF0",1750021237737,0.61781185,104820.0,104810.0,0.1907857]
["bitfinex-derivatives","BTCF0:USTF0",1750021238040,0.8563154,104820.0,104810.0,0.1907857]
["bitfinex-derivatives","BTCF0:USTF0",1750021238233,0.9517234,104820.0,104810.0,0.1907857]
["bitfinex-derivatives","BTCF0:USTF0",1750021238433,0.9994193,104820.0,104810.0,0.1907857]
["bitfinex-derivatives","BTCF0:USTF0",1750021238634,1.55015641,104820.0,104800.0,1.57739865]
["bitfinex-derivatives","BTCF0:USTF0",1750021238834,1.48086636,104820.0,104800.0,1.67279865]
["bitfinex-derivatives","BTCF0:USTF0",1750021239137,1.48186636,104820.0,104800.0,2.03359865]
["bitfinex-derivatives","BTCF0:USTF0",1750021239530,1.48186636,104820.0,104800.0,2.08129895]
["bitfinex-derivatives","BTCF0:USTF0",1750021239531,1.12106636,104820.0,104800.0,2.08129895]
["bitfinex-derivatives","BTCF0:USTF0",1750021240040,1.07237046,104820.0,104800.0,2.08129895]
["bitfinex-derivatives","BTCF0:USTF0",1750021240238,1.07537046,104820.0,104800.0,2.03359865]
["bitfinex-derivatives","BTCF0:USTF0",1750021240438,1.07537046,104820.0,104800.0,2.08129895]
["bitfinex-derivatives","BTCF0:USTF0",1750021240742,1.18217046,104820.0,104800.0,2.08129895]
["bitfinex-derivatives","BTCF0:USTF0",1750021240937,0.85114705,104820.0,104800.0,2.08129895]
["bitfinex-derivatives","BTCF0:USTF0",1750021241135,1.18217046,104820.0,104800.0,2.03359865]
["bitfinex-derivatives","BTCF0:USTF0",1750021241443,1.18217046,104820.0,104800.0,2.08129895]
["bitfinex-derivatives","BTCF0:USTF0",1750021241646,1.18017046,104820.0,104800.0,2.08129895]
["bitfinex-derivatives","BTCF0:USTF0",1750021241829,1.03898346,104820.0,104800.0,2.08129895]
["bitfinex-derivatives","BTCF0:USTF0",1750021242035,0.6299815,104830.0,104800.0,2.08129895]
["bitfinex-derivatives","BTCF0:USTF0",1750021242231,1.00530602,104830.0,104800.0,2.41232236]
["bitfinex-derivatives","BTCF0:USTF0",1750021242445,1.24342848,104830.0,104800.0,2.36462206]
["bitfinex-derivatives","BTCF0:USTF0",1750021242941,1.24352364,104830.0,104800.0,2.36462206]
["bitfinex-derivatives","BTCF0:USTF0",1750021243138,1.04888364,104830.0,104800.0,1.36666206]
["bitfinex-derivatives","BTCF0:USTF0",1750021243341,1.38090705,104830.0,104800.0,0.34094275]
["bitfinex-derivatives","BTCF0:USTF0",1750021243640,1.47631505,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021243843,1.11551505,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021244042,1.22347477,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021244438,0.12364315,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021244640,0.36364315,104820.0,104810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750021244841,0.85175219,104820.0,104810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750021245031,0.94715383,104820.0,104810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750021246135,0.94915383,104820.0,104810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750021246635,0.57551068,104820.0,104810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750021246846,0.77019068,104820.0,104810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750021250342,2.01065983,104830.0,104810.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1750021250544,2.54073983,104830.0,104810.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1750021250743,2.78402736,104830.0,104810.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1750021250944,2.87943355,104830.0,104810.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1750021251544,2.97943355,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021251742,2.98143355,104830.0,104810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750021252045,2.98143355,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021252240,3.22690268,104830.0,104810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750021252937,3.30524403,104830.0,104810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750021253141,3.34223355,104830.0,104810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750021253441,3.34223355,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021253645,3.34223355,104830.0,104810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750021257454,3.53173901,104830.0,104810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750021259055,3.43633901,104830.0,104810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750021259451,3.24683355,104830.0,104810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750021259849,2.98143355,104830.0,104810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750021260158,0.07023271,104820.0,104810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750021260357,0.22,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021260551,0.45770609,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021260750,0.55311228,104820.0,104810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750021261463,0.55311228,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021261464,2.28285093,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021261757,2.53032006,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021261957,2.24786141,104820.0,104800.0,0.9738014]
["bitfinex-derivatives","BTCF0:USTF0",1750021262159,1.99786141,104820.0,104800.0,0.9738014]
["bitfinex-derivatives","BTCF0:USTF0",1750021262658,1.99786141,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021263060,2.24586141,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021263360,2.60666141,104820.0,104800.0,0.69134275]
["bitfinex-derivatives","BTCF0:USTF0",1750021263556,1.99586141,104820.0,104800.0,0.69134275]
["bitfinex-derivatives","BTCF0:USTF0",1750021263756,1.99586141,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021264157,2.35666141,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021264366,2.60666141,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021264756,2.24786141,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021265753,2.60866141,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021265957,2.36319228,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021267661,2.00239228,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021268260,1.75239228,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021269855,2.11319228,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021270570,1.39837093,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021270865,1.03757093,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021271069,1.75223228,104820.0,104810.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1750021271364,1.75223228,104820.0,104810.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1750021273065,1.94152168,104820.0,104810.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1750021273663,1.75223228,104820.0,104810.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1750021274564,2.11303228,104820.0,104810.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1750021275367,1.75223228,104820.0,104810.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1750021276161,0.94947228,104820.0,104810.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1750021276361,0.94947228,104820.0,104810.0,1.15705865]
["bitfinex-derivatives","BTCF0:USTF0",1750021276362,0.94442442,104820.0,104810.0,1.15705865]
["bitfinex-derivatives","BTCF0:USTF0",1750021276567,1.94142442,104820.0,104810.0,1.15705865]
["bitfinex-derivatives","BTCF0:USTF0",1750021276863,1.84138442,104820.0,104810.0,1.15705865]
["bitfinex-derivatives","BTCF0:USTF0",1750021278370,1.65207228,104820.0,104810.0,1.15705865]
["bitfinex-derivatives","BTCF0:USTF0",1750021279560,1.65207228,104820.0,104810.0,0.79625865]
["bitfinex-derivatives","BTCF0:USTF0",1750021279759,0.65511228,104820.0,104810.0,0.79625865]
["bitfinex-derivatives","BTCF0:USTF0",1750021280072,1.65203228,104820.0,104810.0,0.79625865]
["bitfinex-derivatives","BTCF0:USTF0",1750021280371,1.84148445,104820.0,104810.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1750021281070,1.84144445,104820.0,104810.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1750021281370,1.84140445,104820.0,104810.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1750021282167,0.84456445,104820.0,104810.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1750021282364,1.55610428,104820.0,104810.0,1.15705865]
["bitfinex-derivatives","BTCF0:USTF0",1750021282665,0.80517341,104820.0,104810.0,1.53866035]
["bitfinex-derivatives","BTCF0:USTF0",1750021282966,0.59387341,104820.0,104810.0,1.73262035]
["bitfinex-derivatives","BTCF0:USTF0",1750021283263,0.78387341,104820.0,104810.0,1.73262035]
["bitfinex-derivatives","BTCF0:USTF0",1750021283470,0.78387341,104820.0,104810.0,1.54183465]
["bitfinex-derivatives","BTCF0:USTF0",1750021283666,0.53840428,104820.0,104810.0,1.54183465]
["bitfinex-derivatives","BTCF0:USTF0",1750021284167,1.83923031,104830.0,104810.0,1.54183465]
["bitfinex-derivatives","BTCF0:USTF0",1750021284368,1.83923031,104830.0,104820.0,0.97425865]
["bitfinex-derivatives","BTCF0:USTF0",1750021284369,1.91923031,104830.0,104820.0,0.97425865]
["bitfinex-derivatives","BTCF0:USTF0",1750021284566,2.16218975,104830.0,104820.0,0.97425865]
["bitfinex-derivatives","BTCF0:USTF0",1750021284768,2.25759594,104830.0,104820.0,0.97425865]
["bitfinex-derivatives","BTCF0:USTF0",1750021285369,2.25959594,104830.0,104820.0,0.97425865]
["bitfinex-derivatives","BTCF0:USTF0",1750021285672,2.01412681,104830.0,104820.0,0.97425865]
["bitfinex-derivatives","BTCF0:USTF0",1750021286063,2.01212681,104830.0,104820.0,0.97425865]
["bitfinex-derivatives","BTCF0:USTF0",1750021286264,2.01512681,104830.0,104820.0,0.97425865]
["bitfinex-derivatives","BTCF0:USTF0",1750021287171,2.20456869,104830.0,104820.0,0.97425865]
["bitfinex-derivatives","BTCF0:USTF0",1750021287572,2.20456869,104830.0,104820.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1750021287871,2.20456869,104830.0,104820.0,0.97425865]
["bitfinex-derivatives","BTCF0:USTF0",1750021289373,1.27865865,104840.0,104820.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1750021289564,1.58861865,104840.0,104830.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750021289765,1.22069499,104840.0,104830.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750021290875,1.22269499,104840.0,104830.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750021291572,1.22069499,104840.0,104830.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1750021291774,1.22269499,104840.0,104830.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1750021292574,1.29788262,104840.0,104830.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1750021292875,1.34330446,104840.0,104830.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1750021295374,1.24330446,104840.0,104830.0,0.30248555]
["bitfinex-derivatives","BTCF0:USTF0",1750021295575,1.24330446,104840.0,104830.0,0.2705264]
["bitfinex-derivatives","BTCF0:USTF0",1750021295775,1.60410446,104840.0,104830.0,0.2256264]
["bitfinex-derivatives","BTCF0:USTF0",1750021296073,1.24330446,104840.0,104830.0,0.1789664]
["bitfinex-derivatives","BTCF0:USTF0",1750021296276,1.43272973,104840.0,104830.0,0.1789664]
["bitfinex-derivatives","BTCF0:USTF0",1750021296470,1.43272973,104840.0,104830.0,0.5397664]
["bitfinex-derivatives","BTCF0:USTF0",1750021296670,1.43272973,104840.0,104830.0,0.7050664]
["bitfinex-derivatives","BTCF0:USTF0",1750021297476,1.15027108,104840.0,104830.0,0.67835557]
["bitfinex-derivatives","BTCF0:USTF0",1750021297681,0.96084581,104840.0,104830.0,0.67835557]
["bitfinex-derivatives","BTCF0:USTF0",1750021298380,1.20631494,104840.0,104830.0,0.67835557]
["bitfinex-derivatives","BTCF0:USTF0",1750021299173,1.11093094,104840.0,104830.0,0.67835557]
["bitfinex-derivatives","BTCF0:USTF0",1750021300187,1.21093094,104840.0,104830.0,0.67835557]
["bitfinex-derivatives","BTCF0:USTF0",1750021300481,0.96546181,104840.0,104830.0,0.67835557]
["bitfinex-derivatives","BTCF0:USTF0",1750021300685,0.96546181,104840.0,104830.0,0.85205557]
["bitfinex-derivatives","BTCF0:USTF0",1750021301784,0.77150181,104840.0,104830.0,0.85205557]
["bitfinex-derivatives","BTCF0:USTF0",1750021301980,0.67150181,104840.0,104830.0,1.32533022]
["bitfinex-derivatives","BTCF0:USTF0",1750021302187,0.67150181,104840.0,104830.0,2.32113022]
["bitfinex-derivatives","BTCF0:USTF0",1750021302382,0.57150181,104840.0,104830.0,2.51187952]
["bitfinex-derivatives","BTCF0:USTF0",1750021302983,0.57150181,104840.0,104830.0,2.32113022]
["bitfinex-derivatives","BTCF0:USTF0",1750021303878,0.57150181,104840.0,104830.0,2.32105022]
["bitfinex-derivatives","BTCF0:USTF0",1750021304085,0.57150181,104840.0,104830.0,1.04287157]
["bitfinex-derivatives","BTCF0:USTF0",1750021304282,0.76092206,104840.0,104830.0,2.32101022]
["bitfinex-derivatives","BTCF0:USTF0",1750021304482,0.76092206,104840.0,104830.0,2.03855157]
["bitfinex-derivatives","BTCF0:USTF0",1750021304884,0.76092206,104840.0,104830.0,2.03815157]
["bitfinex-derivatives","BTCF0:USTF0",1750021305190,0.76092206,104840.0,104830.0,2.03855157]
["bitfinex-derivatives","BTCF0:USTF0",1750021305579,0.57150181,104840.0,104830.0,2.03855157]
["bitfinex-derivatives","BTCF0:USTF0",1750021305781,0.57150181,104840.0,104830.0,1.04287157]
["bitfinex-derivatives","BTCF0:USTF0",1750021306089,0.57150181,104840.0,104830.0,2.03855157]
["bitfinex-derivatives","BTCF0:USTF0",1750021306276,0.57150181,104840.0,104830.0,1.04287157]
["bitfinex-derivatives","BTCF0:USTF0",1750021306480,0.57150181,104840.0,104830.0,2.03847157]
["bitfinex-derivatives","BTCF0:USTF0",1750021307487,0.57150181,104840.0,104830.0,1.04287157]
["bitfinex-derivatives","BTCF0:USTF0",1750021307689,0.57150181,104840.0,104830.0,2.03847157]
["bitfinex-derivatives","BTCF0:USTF0",1750021309889,0.76092206,104840.0,104830.0,2.03847157]
["bitfinex-derivatives","BTCF0:USTF0",1750021310089,0.57867058,104840.0,104830.0,2.03847157]
["bitfinex-derivatives","BTCF0:USTF0",1750021310486,0.55092206,104840.0,104830.0,2.02728101]
["bitfinex-derivatives","BTCF0:USTF0",1750021310786,0.80092206,104840.0,104830.0,2.30973966]
["bitfinex-derivatives","BTCF0:USTF0",1750021311090,0.61150181,104840.0,104830.0,2.30973966]
["bitfinex-derivatives","BTCF0:USTF0",1750021311296,0.61150181,104840.0,104830.0,1.31413966]
["bitfinex-derivatives","BTCF0:USTF0",1750021311592,0.61150181,104840.0,104830.0,2.30961966]
["bitfinex-derivatives","BTCF0:USTF0",1750021311787,0.61150181,104840.0,104830.0,1.31413966]
["bitfinex-derivatives","BTCF0:USTF0",1750021311991,0.61150181,104840.0,104830.0,2.30957966]
["bitfinex-derivatives","BTCF0:USTF0",1750021312190,0.80101768,104840.0,104830.0,1.31413966]
["bitfinex-derivatives","BTCF0:USTF0",1750021312387,0.80101768,104840.0,104830.0,2.30917966]
["bitfinex-derivatives","BTCF0:USTF0",1750021313492,0.29322913,104850.0,104830.0,2.30913966]
["bitfinex-derivatives","BTCF0:USTF0",1750021313692,0.60793779,104850.0,104840.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1750021313889,0.75030737,104850.0,104840.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1750021314083,0.60022168,104850.0,104840.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1750021315093,0.67659114,104850.0,104840.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1750021315292,0.92297974,104850.0,104840.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1750021315995,0.87521974,104850.0,104840.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1750021316294,1.51847839,104850.0,104840.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1750021316498,1.15767839,104850.0,104840.0,1.13724]
["bitfinex-derivatives","BTCF0:USTF0",1750021316797,1.25767839,104850.0,104840.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1750021316993,1.42967839,104850.0,104840.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1750021317382,1.18328979,104850.0,104840.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1750021317796,1.01128979,104850.0,104840.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1750021319093,0.72883114,104850.0,104840.0,0.80907465]
["bitfinex-derivatives","BTCF0:USTF0",1750021319294,0.62883114,104850.0,104840.0,1.36060585]
["bitfinex-derivatives","BTCF0:USTF0",1750021319485,0.62883114,104850.0,104840.0,1.6430645]
["bitfinex-derivatives","BTCF0:USTF0",1750021319689,0.08223114,104850.0,104840.0,2.4681045]
["bitfinex-derivatives","BTCF0:USTF0",1750021319891,0.43136115,104850.0,104840.0,2.4681045]
["bitfinex-derivatives","BTCF0:USTF0",1750021320291,0.49136115,104850.0,104840.0,2.4681045]
["bitfinex-derivatives","BTCF0:USTF0",1750021320695,0.49136115,104850.0,104840.0,1.99491465]
["bitfinex-derivatives","BTCF0:USTF0",1750021320998,0.49136115,104850.0,104840.0,3.18040585]
["bitfinex-derivatives","BTCF0:USTF0",1750021321295,0.49136115,104850.0,104840.0,3.18080585]
["bitfinex-derivatives","BTCF0:USTF0",1750021321493,0.49136115,104850.0,104840.0,3.18040585]
["bitfinex-derivatives","BTCF0:USTF0",1750021321694,0.49136115,104850.0,104840.0,3.18080585]
["bitfinex-derivatives","BTCF0:USTF0",1750021321895,0.49136115,104850.0,104840.0,3.18040585]
["bitfinex-derivatives","BTCF0:USTF0",1750021322096,0.49136115,104850.0,104840.0,3.18080585]
["bitfinex-derivatives","BTCF0:USTF0",1750021322299,0.49136115,104850.0,104840.0,3.01300585]
["bitfinex-derivatives","BTCF0:USTF0",1750021323297,0.49136115,104850.0,104840.0,2.01824585]
["bitfinex-derivatives","BTCF0:USTF0",1750021323499,0.49136115,104850.0,104840.0,3.01300585]
["bitfinex-derivatives","BTCF0:USTF0",1750021324101,0.68088038,104850.0,104840.0,3.01300585]
["bitfinex-derivatives","BTCF0:USTF0",1750021324599,0.68088038,104850.0,104840.0,3.01292585]
["bitfinex-derivatives","BTCF0:USTF0",1750021325501,0.68088038,104850.0,104840.0,3.2953845]
["bitfinex-derivatives","BTCF0:USTF0",1750021326298,0.21806115,104850.0,104840.0,3.5453845]
["bitfinex-derivatives","BTCF0:USTF0",1750021326703,0.25553682,104850.0,104840.0,3.5453845]
["bitfinex-derivatives","BTCF0:USTF0",1750021326998,0.25553682,104850.0,104840.0,3.5473845]
["bitfinex-derivatives","BTCF0:USTF0",1750021327198,0.04499385,104870.0,104860.0,0.1906948]
["bitfinex-derivatives","BTCF0:USTF0",1750021327408,0.28499385,104870.0,104860.0,3.00488701]
["bitfinex-derivatives","BTCF0:USTF0",1750021327602,0.44295297,104870.0,104860.0,3.00488701]
["bitfinex-derivatives","BTCF0:USTF0",1750021328090,0.5203456,104870.0,104860.0,3.10024701]
["bitfinex-derivatives","BTCF0:USTF0",1750021328291,0.2470456,104870.0,104860.0,3.35024701]
["bitfinex-derivatives","BTCF0:USTF0",1750021328494,0.2870456,104870.0,104860.0,3.35024701]
["bitfinex-derivatives","BTCF0:USTF0",1750021328691,0.2470456,104870.0,104860.0,3.35024701]
["bitfinex-derivatives","BTCF0:USTF0",1750021328897,0.4970456,104870.0,104860.0,3.35024701]
["bitfinex-derivatives","BTCF0:USTF0",1750021329306,0.54158705,104870.0,104860.0,3.35024701]
["bitfinex-derivatives","BTCF0:USTF0",1750021329502,0.54158705,104870.0,104860.0,3.52324701]
["bitfinex-derivatives","BTCF0:USTF0",1750021330709,0.54158705,104870.0,104860.0,3.68924701]
["bitfinex-derivatives","BTCF0:USTF0",1750021332703,0.54158705,104870.0,104860.0,3.86464701]
["bitfinex-derivatives","BTCF0:USTF0",1750021333212,0.54158705,104870.0,104860.0,2.87008701]
["bitfinex-derivatives","BTCF0:USTF0",1750021333413,0.54158705,104870.0,104860.0,2.62008701]
["bitfinex-derivatives","BTCF0:USTF0",1750021333606,0.54158705,104870.0,104860.0,3.61440701]
["bitfinex-derivatives","BTCF0:USTF0",1750021334113,0.54158705,104870.0,104860.0,3.61480701]
["bitfinex-derivatives","BTCF0:USTF0",1750021334911,0.54158705,104870.0,104860.0,2.62048701]
["bitfinex-derivatives","BTCF0:USTF0",1750021335205,0.171,104880.0,104870.0,0.1906766]
["bitfinex-derivatives","BTCF0:USTF0",1750021335411,0.371,104880.0,104870.0,1.17943525]
["bitfinex-derivatives","BTCF0:USTF0",1750021335603,0.51467775,104880.0,104870.0,1.17943525]
["bitfinex-derivatives","BTCF0:USTF0",1750021335803,0.61003845,104880.0,104870.0,1.17943525]
["bitfinex-derivatives","BTCF0:USTF0",1750021336415,0.61003845,104880.0,104870.0,2.17367525]
["bitfinex-derivatives","BTCF0:USTF0",1750021337014,0.68516559,104880.0,104870.0,2.17367525]
["bitfinex-derivatives","BTCF0:USTF0",1750021337313,0.68516559,104880.0,104870.0,2.16436984]
["bitfinex-derivatives","BTCF0:USTF0",1750021338113,0.73355636,104880.0,104870.0,2.16436984]
["bitfinex-derivatives","BTCF0:USTF0",1750021341212,0.3486,104890.0,104870.0,2.21203794]
["bitfinex-derivatives","BTCF0:USTF0",1750021341521,0.50357882,104890.0,104880.0,0.64325865]
["bitfinex-derivatives","BTCF0:USTF0",1750021341710,0.50357882,104890.0,104880.0,1.63737865]
["bitfinex-derivatives","BTCF0:USTF0",1750021342017,0.6758212,104890.0,104880.0,1.63737865]
["bitfinex-derivatives","BTCF0:USTF0",1750021342719,0.6758212,104890.0,104880.0,0.64325865]
["bitfinex-derivatives","BTCF0:USTF0",1750021342918,0.6758212,104890.0,104880.0,1.63705865]
["bitfinex-derivatives","BTCF0:USTF0",1750021343214,0.6758212,104890.0,104880.0,0.64325865]
["bitfinex-derivatives","BTCF0:USTF0",1750021343517,0.6758212,104890.0,104880.0,1.35456]
["bitfinex-derivatives","BTCF0:USTF0",1750021343714,0.6758212,104890.0,104880.0,1.35496]
["bitfinex-derivatives","BTCF0:USTF0",1750021344019,0.7245269,104890.0,104880.0,1.35456]
["bitfinex-derivatives","BTCF0:USTF0",1750021344219,0.7245269,104890.0,104880.0,0.64365865]
["bitfinex-derivatives","BTCF0:USTF0",1750021344418,0.9026269,104890.0,104880.0,1.63741865]
["bitfinex-derivatives","BTCF0:USTF0",1750021345522,0.9026269,104890.0,104880.0,1.35496]
["bitfinex-derivatives","BTCF0:USTF0",1750021346839,0.9026269,104890.0,104880.0,1.63741865]
["bitfinex-derivatives","BTCF0:USTF0",1750021348427,0.9026269,104890.0,104880.0,1.35496]
["bitfinex-derivatives","BTCF0:USTF0",1750021348627,0.9026269,104890.0,104880.0,1.63741865]
["bitfinex-derivatives","BTCF0:USTF0",1750021349128,0.9026269,104890.0,104880.0,1.82807705]
["bitfinex-derivatives","BTCF0:USTF0",1750021349327,0.9026269,104890.0,104880.0,1.63741865]
["bitfinex-derivatives","BTCF0:USTF0",1750021349631,0.9026269,104890.0,104880.0,1.35488]
["bitfinex-derivatives","BTCF0:USTF0",1750021349826,1.03466851,104890.0,104880.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750021350130,1.03466851,104890.0,104880.0,1.35488]
["bitfinex-derivatives","BTCF0:USTF0",1750021350325,0.28245865,104900.0,104880.0,1.63733865]
["bitfinex-derivatives","BTCF0:USTF0",1750021350525,0.69941859,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021350823,0.7947611,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021353115,0.6947611,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021353321,0.74198781,104900.0,104890.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1750021353521,1.26418781,104900.0,104890.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1750021354227,1.17488916,104900.0,104890.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1750021354431,0.98172916,104900.0,104890.0,1.44369865]
["bitfinex-derivatives","BTCF0:USTF0",1750021355025,0.98172916,104900.0,104890.0,1.62539865]
["bitfinex-derivatives","BTCF0:USTF0",1750021357429,0.9824434,104900.0,104890.0,1.62539865]
["bitfinex-derivatives","BTCF0:USTF0",1750021358035,1.00344621,104900.0,104890.0,1.62539865]
["bitfinex-derivatives","BTCF0:USTF0",1750021358227,1.00344621,104900.0,104890.0,1.79669865]
["bitfinex-derivatives","BTCF0:USTF0",1750021358525,0.37256,104910.0,104890.0,1.89201675]
["bitfinex-derivatives","BTCF0:USTF0",1750021358526,0.3794,104910.0,104890.0,1.89201675]
["bitfinex-derivatives","BTCF0:USTF0",1750021358831,0.3794,104910.0,104900.0,1.02704075]
["bitfinex-derivatives","BTCF0:USTF0",1750021358832,0.23486765,104910.0,104900.0,1.02704075]
["bitfinex-derivatives","BTCF0:USTF0",1750021359025,0.40020107,104910.0,104900.0,1.56674075]
["bitfinex-derivatives","BTCF0:USTF0",1750021359533,0.53302787,104910.0,104900.0,1.56674075]
["bitfinex-derivatives","BTCF0:USTF0",1750021359733,0.58187202,104910.0,104900.0,1.56674075]
["bitfinex-derivatives","BTCF0:USTF0",1750021359925,0.44904522,104910.0,104900.0,1.56674075]
["bitfinex-derivatives","BTCF0:USTF0",1750021360236,0.58186917,104910.0,104900.0,1.56674075]
["bitfinex-derivatives","BTCF0:USTF0",1750021363430,0.58283065,104910.0,104900.0,1.56674075]
["bitfinex-derivatives","BTCF0:USTF0",1750021364636,0.58283065,104910.0,104900.0,1.2842821]
["bitfinex-derivatives","BTCF0:USTF0",1750021364827,0.58283065,104910.0,104900.0,1.56674075]
["bitfinex-derivatives","BTCF0:USTF0",1750021365134,0.58283065,104910.0,104900.0,1.37358075]
["bitfinex-derivatives","BTCF0:USTF0",1750021365330,0.63135865,104930.0,104900.0,2.41450985]
["bitfinex-derivatives","BTCF0:USTF0",1750021365536,1.0008055,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021365731,1.1008055,104930.0,104920.0,1.35408]
["bitfinex-derivatives","BTCF0:USTF0",1750021365934,1.19612984,104930.0,104920.0,1.35408]
["bitfinex-derivatives","BTCF0:USTF0",1750021366237,1.00668299,104930.0,104920.0,1.35408]
["bitfinex-derivatives","BTCF0:USTF0",1750021366632,1.00890805,104930.0,104920.0,1.35408]
["bitfinex-derivatives","BTCF0:USTF0",1750021367034,1.00890805,104930.0,104920.0,1.71178]
["bitfinex-derivatives","BTCF0:USTF0",1750021367439,0.7264494,104930.0,104920.0,1.70247692]
["bitfinex-derivatives","BTCF0:USTF0",1750021367630,0.3775494,104930.0,104920.0,1.70247692]
["bitfinex-derivatives","BTCF0:USTF0",1750021368030,0.3775494,104930.0,104920.0,1.89277692]
["bitfinex-derivatives","BTCF0:USTF0",1750021368436,0.45368032,104930.0,104920.0,1.89277692]
["bitfinex-derivatives","BTCF0:USTF0",1750021368638,1.09293897,104930.0,104920.0,1.53367692]
["bitfinex-derivatives","BTCF0:USTF0",1750021368837,1.09293897,104930.0,104920.0,1.51817175]
["bitfinex-derivatives","BTCF0:USTF0",1750021369234,1.14125054,104930.0,104920.0,1.51817175]
["bitfinex-derivatives","BTCF0:USTF0",1750021369739,1.33069739,104930.0,104920.0,1.51817175]
["bitfinex-derivatives","BTCF0:USTF0",1750021370636,1.37847739,104930.0,104920.0,1.49906175]
["bitfinex-derivatives","BTCF0:USTF0",1750021371038,1.37847739,104930.0,104920.0,1.68376175]
["bitfinex-derivatives","BTCF0:USTF0",1750021373339,1.37847739,104930.0,104920.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1750021373340,1.73927739,104930.0,104920.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1750021373540,1.47847739,104930.0,104920.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1750021373839,1.47847739,104930.0,104920.0,0.70494858]
["bitfinex-derivatives","BTCF0:USTF0",1750021374040,1.4783937,104930.0,104920.0,0.65724287]
["bitfinex-derivatives","BTCF0:USTF0",1750021374236,1.4783937,104930.0,104920.0,0.59835498]
["bitfinex-derivatives","BTCF0:USTF0",1750021374536,1.8391937,104930.0,104920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021374734,1.64983054,104930.0,104920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021375240,1.28903054,104930.0,104920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021375436,1.64983054,104930.0,104920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021375637,1.28903054,104930.0,104920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021375835,1.28903054,104930.0,104920.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750021376038,0.54977189,104930.0,104920.0,1.01535865]
["bitfinex-derivatives","BTCF0:USTF0",1750021376339,0.69616049,104930.0,104920.0,1.20095865]
["bitfinex-derivatives","BTCF0:USTF0",1750021377239,0.44977189,104930.0,104920.0,1.20095865]
["bitfinex-derivatives","BTCF0:USTF0",1750021377440,0.44977189,104930.0,104920.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1750021377835,0.44977189,104930.0,104920.0,1.20055865]
["bitfinex-derivatives","BTCF0:USTF0",1750021378337,0.44977189,104930.0,104920.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1750021379338,0.69616049,104930.0,104920.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1750021380243,1.25203865,104940.0,104920.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1750021380543,1.25203865,104940.0,104930.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1750021380743,1.59734482,104940.0,104930.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1750021381138,0.63814617,104940.0,104930.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1750021381346,0.58592617,104940.0,104930.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1750021381646,0.46796124,104940.0,104930.0,1.5452]
["bitfinex-derivatives","BTCF0:USTF0",1750021382940,0.51619879,104940.0,104930.0,1.5452]
["bitfinex-derivatives","BTCF0:USTF0",1750021383540,0.61747685,104940.0,104930.0,1.5452]
["bitfinex-derivatives","BTCF0:USTF0",1750021384847,0.8999355,104940.0,104930.0,1.5452]
["bitfinex-derivatives","BTCF0:USTF0",1750021385249,0.61747685,104940.0,104930.0,1.5452]
["bitfinex-derivatives","BTCF0:USTF0",1750021386249,0.86404228,104940.0,104930.0,1.5452]
["bitfinex-derivatives","BTCF0:USTF0",1750021386849,0.51873611,104940.0,104930.0,1.5452]
["bitfinex-derivatives","BTCF0:USTF0",1750021387148,0.83403319,104940.0,104930.0,1.5452]
["bitfinex-derivatives","BTCF0:USTF0",1750021388145,0.83403319,104940.0,104930.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1750021388343,1.11649184,104940.0,104930.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1750021388540,1.01593319,104940.0,104930.0,1.54508]
["bitfinex-derivatives","BTCF0:USTF0",1750021388741,1.48139184,104940.0,104930.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1750021388948,1.48139184,104940.0,104930.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1750021389149,1.58139184,104940.0,104930.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1750021389342,1.33482641,104940.0,104930.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1750021389545,1.33482641,104940.0,104930.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1750021390244,1.581664,104940.0,104930.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1750021392149,1.581664,104940.0,104930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021392348,1.581664,104940.0,104930.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1750021392852,1.29920535,104940.0,104930.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1750021393046,1.216764,104940.0,104930.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1750021393248,0.83430535,104940.0,104930.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1750021394052,1.116764,104940.0,104930.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1750021395548,1.23072641,104940.0,104930.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1750021396554,0.86992641,104940.0,104930.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1750021396739,0.86992641,104940.0,104930.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1750021397852,0.58746776,104940.0,104930.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1750021398051,0.58746776,104940.0,104930.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1750021398250,0.86992641,104940.0,104930.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1750021400754,0.82214641,104940.0,104930.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1750021401950,0.53968776,104940.0,104930.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1750021402150,0.82214641,104940.0,104930.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1750021403148,0.82214641,104940.0,104930.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1750021403345,0.53968776,104940.0,104930.0,1.03165865]
["bitfinex-derivatives","BTCF0:USTF0",1750021403851,0.72957791,104940.0,104930.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1750021404558,0.72957791,104940.0,104930.0,0.73899479]
["bitfinex-derivatives","BTCF0:USTF0",1750021404559,0.53968776,104940.0,104930.0,0.73899479]
["bitfinex-derivatives","BTCF0:USTF0",1750021407359,0.43968776,104940.0,104930.0,0.73899479]
["bitfinex-derivatives","BTCF0:USTF0",1750021407762,0.43968776,104940.0,104930.0,0.91391083]
["bitfinex-derivatives","BTCF0:USTF0",1750021408059,0.43968776,104940.0,104930.0,0.72334313]
["bitfinex-derivatives","BTCF0:USTF0",1750021408247,0.68652535,104940.0,104930.0,0.99650035]
["bitfinex-derivatives","BTCF0:USTF0",1750021408961,0.68652535,104940.0,104930.0,1.18706815]
["bitfinex-derivatives","BTCF0:USTF0",1750021409254,0.87644684,104940.0,104930.0,1.18706815]
["bitfinex-derivatives","BTCF0:USTF0",1750021409453,0.62960925,104940.0,104930.0,1.18706815]
["bitfinex-derivatives","BTCF0:USTF0",1750021409852,0.43968776,104940.0,104930.0,1.18706815]
["bitfinex-derivatives","BTCF0:USTF0",1750021410158,0.43968776,104940.0,104930.0,2.01134815]
["bitfinex-derivatives","BTCF0:USTF0",1750021415658,0.43968776,104940.0,104930.0,3.00302805]
["bitfinex-derivatives","BTCF0:USTF0",1750021415960,0.43968776,104940.0,104930.0,3.00342805]
["bitfinex-derivatives","BTCF0:USTF0",1750021417164,0.43968776,104940.0,104930.0,2.01174805]
["bitfinex-derivatives","BTCF0:USTF0",1750021417365,0.43968776,104940.0,104930.0,3.00338805]
["bitfinex-derivatives","BTCF0:USTF0",1750021418266,0.43968776,104940.0,104930.0,2.00244743]
["bitfinex-derivatives","BTCF0:USTF0",1750021418460,0.43968776,104940.0,104930.0,2.99404743]
["bitfinex-derivatives","BTCF0:USTF0",1750021419866,0.43968776,104940.0,104930.0,1.69634108]
["bitfinex-derivatives","BTCF0:USTF0",1750021419867,0.57238697,104940.0,104930.0,1.69634108]
["bitfinex-derivatives","BTCF0:USTF0",1750021420258,0.57238697,104940.0,104930.0,1.69674108]
["bitfinex-derivatives","BTCF0:USTF0",1750021420468,0.57238697,104940.0,104930.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1750021420469,0.72214641,104940.0,104930.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1750021420667,1.29964641,104940.0,104930.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1750021420871,1.43233589,104940.0,104930.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1750021421368,1.43233589,104940.0,104920.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1750021421563,0.41514813,104930.0,104920.0,1.36936]
["bitfinex-derivatives","BTCF0:USTF0",1750021421758,0.69635865,104930.0,104920.0,1.36936]
["bitfinex-derivatives","BTCF0:USTF0",1750021421954,1.02984643,104930.0,104920.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1750021422156,1.67850351,104930.0,104900.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1750021422363,0.18992149,104910.0,104890.0,1.88369285]
["bitfinex-derivatives","BTCF0:USTF0",1750021422558,0.18992149,104910.0,104900.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1750021422559,0.40992149,104910.0,104900.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1750021422765,0.55261205,104910.0,104900.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1750021422964,0.64791822,104910.0,104900.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1750021423162,1.02321822,104910.0,104900.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1750021423464,1.57657822,104910.0,104900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750021423764,1.95903687,104910.0,104900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750021423972,1.76911538,104910.0,104900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750021424163,1.76911538,104910.0,104900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750021424866,1.95843737,104910.0,104900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021425057,1.95943737,104910.0,104900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021425570,1.77011538,104910.0,104900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021425761,1.95934741,104910.0,104900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750021426071,1.95934741,104910.0,104890.0,1.36956275]
["bitfinex-derivatives","BTCF0:USTF0",1750021426255,0.3801,104900.0,104890.0,1.36956275]
["bitfinex-derivatives","BTCF0:USTF0",1750021426461,0.9709,104900.0,104890.0,1.3454029]
["bitfinex-derivatives","BTCF0:USTF0",1750021426661,1.1133208,104900.0,104890.0,1.3454029]
["bitfinex-derivatives","BTCF0:USTF0",1750021426865,1.1133208,104900.0,104890.0,0.3538829]
["bitfinex-derivatives","BTCF0:USTF0",1750021426866,1.20864514,104900.0,104890.0,0.3538829]
["bitfinex-derivatives","BTCF0:USTF0",1750021427467,0.84784514,104900.0,104890.0,0.3538829]
["bitfinex-derivatives","BTCF0:USTF0",1750021427667,0.84784514,104900.0,104890.0,0.7146829]
["bitfinex-derivatives","BTCF0:USTF0",1750021427867,0.84784514,104900.0,104890.0,0.5361829]
["bitfinex-derivatives","BTCF0:USTF0",1750021428169,0.84784514,104900.0,104890.0,0.5371829]
["bitfinex-derivatives","BTCF0:USTF0",1750021428369,0.84884514,104900.0,104890.0,0.5371829]
["bitfinex-derivatives","BTCF0:USTF0",1750021429266,2.4515814,104920.0,104890.0,0.8979829]
["bitfinex-derivatives","BTCF0:USTF0",1750021429456,0.23525312,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021429663,0.22309598,104910.0,104900.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1750021429862,0.3184294,104910.0,104900.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1750021430062,0.17533342,104910.0,104900.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1750021430365,0.3184294,104910.0,104900.0,0.83585865]
["bitfinex-derivatives","BTCF0:USTF0",1750021430561,0.3184294,104910.0,104900.0,1.39558085]
["bitfinex-derivatives","BTCF0:USTF0",1750021430872,0.45574445,104910.0,104900.0,2.19458085]
["bitfinex-derivatives","BTCF0:USTF0",1750021431462,0.45574445,104910.0,104900.0,2.00395865]
["bitfinex-derivatives","BTCF0:USTF0",1750021432170,0.45674445,104910.0,104900.0,2.19458085]
["bitfinex-derivatives","BTCF0:USTF0",1750021432365,0.45674445,104910.0,104900.0,2.00395865]
["bitfinex-derivatives","BTCF0:USTF0",1750021432870,0.3244294,104910.0,104900.0,2.82835865]
["bitfinex-derivatives","BTCF0:USTF0",1750021433268,0.3244294,104910.0,104900.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1750021433464,0.3244294,104910.0,104900.0,2.82835865]
["bitfinex-derivatives","BTCF0:USTF0",1750021434367,0.45671202,104910.0,104900.0,2.82835865]
["bitfinex-derivatives","BTCF0:USTF0",1750021435267,0.45671202,104910.0,104900.0,3.01898185]
["bitfinex-derivatives","BTCF0:USTF0",1750021435473,0.3244294,104910.0,104900.0,3.01898185]
["bitfinex-derivatives","BTCF0:USTF0",1750021436165,0.3248294,104910.0,104900.0,3.01898185]
["bitfinex-derivatives","BTCF0:USTF0",1750021436876,0.3218294,104910.0,104900.0,3.01898185]
["bitfinex-derivatives","BTCF0:USTF0",1750021437171,0.2787786,104910.0,104900.0,3.01898185]
["bitfinex-derivatives","BTCF0:USTF0",1750021437371,0.00014275,104920.0,104900.0,3.16194735]
["bitfinex-derivatives","BTCF0:USTF0",1750021437572,0.15014275,104920.0,104910.0,1.20105865]
["bitfinex-derivatives","BTCF0:USTF0",1750021437769,0.38897111,104920.0,104910.0,1.39166365]
["bitfinex-derivatives","BTCF0:USTF0",1750021438167,0.38897111,104920.0,104910.0,1.109205]
["bitfinex-derivatives","BTCF0:USTF0",1750021438373,0.38897111,104920.0,104910.0,1.39166365]
["bitfinex-derivatives","BTCF0:USTF0",1750021438674,0.38997111,104920.0,104910.0,1.39166365]
["bitfinex-derivatives","BTCF0:USTF0",1750021440273,0.39097111,104920.0,104910.0,1.39166365]
["bitfinex-derivatives","BTCF0:USTF0",1750021440665,0.38997111,104920.0,104910.0,1.39166365]
["bitfinex-derivatives","BTCF0:USTF0",1750021441076,0.38897111,104920.0,104910.0,1.39166365]
["bitfinex-derivatives","BTCF0:USTF0",1750021441676,0.38897111,104920.0,104910.0,1.6741223]
["bitfinex-derivatives","BTCF0:USTF0",1750021441879,0.38897111,104920.0,104910.0,1.4844223]
["bitfinex-derivatives","BTCF0:USTF0",1750021442376,0.38897111,104920.0,104910.0,1.20196365]
["bitfinex-derivatives","BTCF0:USTF0",1750021442874,0.38897111,104920.0,104910.0,1.4844223]
["bitfinex-derivatives","BTCF0:USTF0",1750021443373,0.38897111,104920.0,104910.0,1.4854223]
["bitfinex-derivatives","BTCF0:USTF0",1750021443870,0.38897111,104920.0,104910.0,2.19420365]
["bitfinex-derivatives","BTCF0:USTF0",1750021444174,0.38897111,104920.0,104910.0,2.19620365]
["bitfinex-derivatives","BTCF0:USTF0",1750021444571,0.38897111,104920.0,104910.0,2.29151565]
["bitfinex-derivatives","BTCF0:USTF0",1750021444969,0.38897111,104920.0,104910.0,1.017817]
["bitfinex-derivatives","BTCF0:USTF0",1750021445169,0.38897111,104920.0,104910.0,2.19612365]
["bitfinex-derivatives","BTCF0:USTF0",1750021446476,0.38897111,104920.0,104910.0,2.19608365]
["bitfinex-derivatives","BTCF0:USTF0",1750021450276,0.38897111,104920.0,104910.0,2.5738543]
["bitfinex-derivatives","BTCF0:USTF0",1750021451174,0.38897111,104920.0,104910.0,2.4785423]
["bitfinex-derivatives","BTCF0:USTF0",1750021451572,0.38897111,104920.0,104910.0,2.19608365]
["bitfinex-derivatives","BTCF0:USTF0",1750021452179,0.38897111,104920.0,104910.0,2.38728365]
["bitfinex-derivatives","BTCF0:USTF0",1750021456279,0.52137089,104920.0,104910.0,2.38728365]
["bitfinex-derivatives","BTCF0:USTF0",1750021457580,0.52137089,104920.0,104910.0,2.6697423]
["bitfinex-derivatives","BTCF0:USTF0",1750021457770,0.52137089,104920.0,104910.0,2.38728365]
["bitfinex-derivatives","BTCF0:USTF0",1750021459874,0.38897111,104920.0,104910.0,2.38728365]
["bitfinex-derivatives","BTCF0:USTF0",1750021460274,0.52158349,104920.0,104910.0,2.38728365]
["bitfinex-derivatives","BTCF0:USTF0",1750021460582,0.52158349,104920.0,104910.0,2.7650543]
["bitfinex-derivatives","BTCF0:USTF0",1750021461081,0.52158349,104920.0,104910.0,2.48259565]
["bitfinex-derivatives","BTCF0:USTF0",1750021465483,0.38897111,104920.0,104910.0,2.48259565]
["bitfinex-derivatives","BTCF0:USTF0",1750021465885,0.38897111,104920.0,104910.0,2.38672365]
["bitfinex-derivatives","BTCF0:USTF0",1750021468284,0.38897111,104920.0,104910.0,1.39616365]
["bitfinex-derivatives","BTCF0:USTF0",1750021468483,0.38897111,104920.0,104910.0,2.38668365]
["bitfinex-derivatives","BTCF0:USTF0",1750021469183,0.38897111,104920.0,104910.0,1.39616365]
["bitfinex-derivatives","BTCF0:USTF0",1750021469383,0.38897111,104920.0,104910.0,2.38668365]
["bitfinex-derivatives","BTCF0:USTF0",1750021471385,0.38897111,104920.0,104910.0,2.38660365]
["bitfinex-derivatives","BTCF0:USTF0",1750021474587,0.38897111,104920.0,104910.0,2.6690623]
["bitfinex-derivatives","BTCF0:USTF0",1750021476084,0.38897111,104920.0,104910.0,2.38660365]
["bitfinex-derivatives","BTCF0:USTF0",1750021481389,0.38897111,104920.0,104910.0,2.38640365]
["bitfinex-derivatives","BTCF0:USTF0",1750021481588,0.52200249,104920.0,104910.0,2.38640365]
["bitfinex-derivatives","BTCF0:USTF0",1750021482187,0.38897111,104920.0,104910.0,2.38640365]
["bitfinex-derivatives","BTCF0:USTF0",1750021483389,0.38897111,104920.0,104910.0,2.38636365]
["bitfinex-derivatives","BTCF0:USTF0",1750021484995,0.38897111,104920.0,104910.0,1.39616365]
["bitfinex-derivatives","BTCF0:USTF0",1750021485194,0.38897111,104920.0,104910.0,2.38636365]
["bitfinex-derivatives","BTCF0:USTF0",1750021487093,0.38897111,104920.0,104910.0,1.39616365]
["bitfinex-derivatives","BTCF0:USTF0",1750021487293,0.38897111,104920.0,104910.0,2.38632365]
["bitfinex-derivatives","BTCF0:USTF0",1750021490794,0.38897111,104920.0,104910.0,2.6687823]
["bitfinex-derivatives","BTCF0:USTF0",1750021491293,0.38897111,104920.0,104910.0,1.6786223]
["bitfinex-derivatives","BTCF0:USTF0",1750021491494,0.38897111,104920.0,104910.0,2.6686623]
["bitfinex-derivatives","BTCF0:USTF0",1750021491994,0.38897111,104920.0,104910.0,2.38620365]
["bitfinex-derivatives","BTCF0:USTF0",1750021492491,0.52200249,104920.0,104910.0,2.38620365]
["bitfinex-derivatives","BTCF0:USTF0",1750021496684,0.52200249,104920.0,104910.0,2.38584365]
["bitfinex-derivatives","BTCF0:USTF0",1750021501389,0.52200249,104920.0,104910.0,1.20555865]
["bitfinex-derivatives","BTCF0:USTF0",1750021501595,0.52200249,104920.0,104910.0,2.19452535]
["bitfinex-derivatives","BTCF0:USTF0",1750021501896,0.76987111,104920.0,104910.0,2.19452535]
["bitfinex-derivatives","BTCF0:USTF0",1750021502199,1.08690415,104920.0,104910.0,2.00882535]
["bitfinex-derivatives","BTCF0:USTF0",1750021502499,0.95387111,104920.0,104910.0,2.00882535]
["bitfinex-derivatives","BTCF0:USTF0",1750021502698,0.95387111,104920.0,104910.0,2.18878535]
["bitfinex-derivatives","BTCF0:USTF0",1750021503000,0.95387111,104920.0,104910.0,1.9063267]
["bitfinex-derivatives","BTCF0:USTF0",1750021503299,0.95387111,104920.0,104910.0,2.18878535]
["bitfinex-derivatives","BTCF0:USTF0",1750021503800,0.95387111,104920.0,104910.0,1.19926535]
["bitfinex-derivatives","BTCF0:USTF0",1750021504001,0.95387111,104920.0,104910.0,2.18878535]
["bitfinex-derivatives","BTCF0:USTF0",1750021504405,0.76987111,104920.0,104910.0,2.18878535]
["bitfinex-derivatives","BTCF0:USTF0",1750021504599,0.58327111,104920.0,104910.0,2.18878535]
["bitfinex-derivatives","BTCF0:USTF0",1750021507606,0.38897111,104920.0,104910.0,1.19926535]
["bitfinex-derivatives","BTCF0:USTF0",1750021507806,0.38897111,104920.0,104910.0,2.18870535]
["bitfinex-derivatives","BTCF0:USTF0",1750021508396,0.38897111,104920.0,104910.0,2.26813865]
["bitfinex-derivatives","BTCF0:USTF0",1750021508597,1.11338311,104920.0,104910.0,2.17748]
["bitfinex-derivatives","BTCF0:USTF0",1750021508905,1.11338311,104920.0,104910.0,1.81668]
["bitfinex-derivatives","BTCF0:USTF0",1750021509301,0.86338311,104920.0,104910.0,1.81668]
["bitfinex-derivatives","BTCF0:USTF0",1750021510003,1.05314132,104920.0,104910.0,1.81668]
["bitfinex-derivatives","BTCF0:USTF0",1750021510499,1.05314132,104920.0,104910.0,1.81664]
["bitfinex-derivatives","BTCF0:USTF0",1750021510500,1.58559997,104920.0,104910.0,1.81664]
["bitfinex-derivatives","BTCF0:USTF0",1750021510700,1.49584176,104920.0,104910.0,1.81664]
["bitfinex-derivatives","BTCF0:USTF0",1750021511004,1.21338311,104920.0,104910.0,1.81664]
["bitfinex-derivatives","BTCF0:USTF0",1750021511206,0.96338311,104920.0,104910.0,1.81664]
["bitfinex-derivatives","BTCF0:USTF0",1750021511912,1.32418311,104920.0,104910.0,1.81664]
["bitfinex-derivatives","BTCF0:USTF0",1750021512306,0.96338311,104920.0,104910.0,1.81664]
["bitfinex-derivatives","BTCF0:USTF0",1750021512912,2.04622097,104920.0,104910.0,0.99244]
["bitfinex-derivatives","BTCF0:USTF0",1750021513201,2.04622097,104920.0,104910.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1750021513409,1.68542097,104920.0,104910.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1750021513610,1.49584176,104920.0,104910.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1750021514110,1.85664176,104920.0,104910.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1750021514307,2.10447935,104920.0,104910.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1750021514702,2.10447935,104920.0,104910.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1750021515205,2.20447935,104920.0,104910.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1750021515505,2.20447935,104920.0,104900.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1750021515706,1.4321287,104920.0,104900.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1750021515907,1.4321287,104920.0,104900.0,1.63265865]
["bitfinex-derivatives","BTCF0:USTF0",1750021516106,1.4286487,104920.0,104900.0,1.27185865]
["bitfinex-derivatives","BTCF0:USTF0",1750021516408,1.9847687,104920.0,104900.0,1.35024]
["bitfinex-derivatives","BTCF0:USTF0",1750021516610,2.51722735,104920.0,104900.0,1.35024]
["bitfinex-derivatives","BTCF0:USTF0",1750021517204,2.26622735,104920.0,104900.0,1.35024]
["bitfinex-derivatives","BTCF0:USTF0",1750021517400,2.2347687,104920.0,104890.0,1.56436275]
["bitfinex-derivatives","BTCF0:USTF0",1750021517604,0.28245865,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021517803,0.49245865,104910.0,104890.0,2.55376275]
["bitfinex-derivatives","BTCF0:USTF0",1750021518008,0.35205015,104910.0,104890.0,2.8362214]
["bitfinex-derivatives","BTCF0:USTF0",1750021518306,0.44736994,104910.0,104890.0,2.8362214]
["bitfinex-derivatives","BTCF0:USTF0",1750021518713,0.44736994,104910.0,104890.0,2.8372214]
["bitfinex-derivatives","BTCF0:USTF0",1750021519311,0.44736994,104910.0,104890.0,2.55476275]
["bitfinex-derivatives","BTCF0:USTF0",1750021519509,0.44736994,104910.0,104890.0,2.8372214]
["bitfinex-derivatives","BTCF0:USTF0",1750021520511,0.44836994,104910.0,104890.0,2.8372214]
["bitfinex-derivatives","BTCF0:USTF0",1750021520909,0.44836994,104910.0,104890.0,2.8362214]
["bitfinex-derivatives","BTCF0:USTF0",1750021521116,0.44836994,104910.0,104890.0,2.8372214]
["bitfinex-derivatives","BTCF0:USTF0",1750021521811,0.44836994,104910.0,104890.0,2.8362214]
["bitfinex-derivatives","BTCF0:USTF0",1750021522602,0.44836994,104910.0,104900.0,0.64325865]
["bitfinex-derivatives","BTCF0:USTF0",1750021522802,0.64024994,104910.0,104900.0,0.64325865]
["bitfinex-derivatives","BTCF0:USTF0",1750021523007,0.54369794,104910.0,104900.0,1.20665865]
["bitfinex-derivatives","BTCF0:USTF0",1750021523900,0.54269794,104910.0,104900.0,1.20665865]
["bitfinex-derivatives","BTCF0:USTF0",1750021524110,0.54369794,104910.0,104900.0,1.20665865]
["bitfinex-derivatives","BTCF0:USTF0",1750021524308,0.73271215,104910.0,104900.0,1.20665865]
["bitfinex-derivatives","BTCF0:USTF0",1750021526919,0.73271215,104910.0,104900.0,1.17996528]
["bitfinex-derivatives","BTCF0:USTF0",1750021527105,0.54369794,104910.0,104900.0,1.17996528]
["bitfinex-derivatives","BTCF0:USTF0",1750021527306,0.73274052,104910.0,104900.0,1.17996528]
["bitfinex-derivatives","BTCF0:USTF0",1750021527619,0.73274052,104910.0,104900.0,0.9242]
["bitfinex-derivatives","BTCF0:USTF0",1750021527821,0.73274052,104910.0,104900.0,1.20665865]
["bitfinex-derivatives","BTCF0:USTF0",1750021528116,0.63741252,104910.0,104900.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1750021528418,0.63741252,104910.0,104900.0,0.84585865]
["bitfinex-derivatives","BTCF0:USTF0",1750021528720,0.63741252,104910.0,104900.0,0.75709375]
["bitfinex-derivatives","BTCF0:USTF0",1750021528917,0.63741252,104910.0,104900.0,0.4269149]
["bitfinex-derivatives","BTCF0:USTF0",1750021529119,0.99821252,104910.0,104900.0,0.66214355]
["bitfinex-derivatives","BTCF0:USTF0",1750021529306,0.99821252,104910.0,104900.0,0.64408545]
["bitfinex-derivatives","BTCF0:USTF0",1750021529619,0.99821252,104910.0,104900.0,0.60380932]
["bitfinex-derivatives","BTCF0:USTF0",1750021530117,0.99821252,104910.0,104900.0,0.59672187]
["bitfinex-derivatives","BTCF0:USTF0",1750021530317,0.99821252,104910.0,104900.0,0.58864187]
["bitfinex-derivatives","BTCF0:USTF0",1750021530514,0.99821252,104910.0,104900.0,0.58025187]
["bitfinex-derivatives","BTCF0:USTF0",1750021530817,0.99821252,104910.0,104900.0,0.55257829]
["bitfinex-derivatives","BTCF0:USTF0",1750021531013,0.63741252,104910.0,104900.0,0.47825829]
["bitfinex-derivatives","BTCF0:USTF0",1750021531222,0.63741252,104910.0,104900.0,0.16489965]
["bitfinex-derivatives","BTCF0:USTF0",1750021531410,0.63741252,104910.0,104900.0,0.11717945]
["bitfinex-derivatives","BTCF0:USTF0",1750021531615,1.13741252,104910.0,104900.0,0.07821945]
["bitfinex-derivatives","BTCF0:USTF0",1750021531919,1.13741252,104910.0,104900.0,0.04649946]
["bitfinex-derivatives","BTCF0:USTF0",1750021532121,1.78301252,104910.0,104890.0,1.2715614]
["bitfinex-derivatives","BTCF0:USTF0",1750021532315,1.32221252,104910.0,104890.0,1.8294614]
["bitfinex-derivatives","BTCF0:USTF0",1750021532519,1.87421252,104910.0,104890.0,1.4686614]
["bitfinex-derivatives","BTCF0:USTF0",1750021532820,1.87421252,104910.0,104890.0,1.18620275]
["bitfinex-derivatives","BTCF0:USTF0",1750021533119,1.51341252,104910.0,104890.0,1.8294614]
["bitfinex-derivatives","BTCF0:USTF0",1750021533308,1.51341252,104910.0,104890.0,1.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1750021533513,1.51341252,104910.0,104890.0,1.8294214]
["bitfinex-derivatives","BTCF0:USTF0",1750021533712,1.51341252,104910.0,104890.0,1.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1750021533916,1.64161252,104910.0,104890.0,1.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1750021534218,2.00241252,104910.0,104890.0,1.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1750021534421,2.00241252,104910.0,104900.0,0.1520557]
["bitfinex-derivatives","BTCF0:USTF0",1750021534816,1.73694052,104910.0,104900.0,0.12249982]
["bitfinex-derivatives","BTCF0:USTF0",1750021535015,1.73694052,104910.0,104900.0,0.08315982]
["bitfinex-derivatives","BTCF0:USTF0",1750021535211,1.92846052,104910.0,104900.0,0.08315982]
["bitfinex-derivatives","BTCF0:USTF0",1750021535416,1.92846052,104910.0,104900.0,0.26875982]
["bitfinex-derivatives","BTCF0:USTF0",1750021535813,2.28926052,104910.0,104900.0,0.24605555]
["bitfinex-derivatives","BTCF0:USTF0",1750021536214,2.28926052,104910.0,104900.0,0.19833269]
["bitfinex-derivatives","BTCF0:USTF0",1750021536414,1.92846052,104910.0,104900.0,0.15060983]
["bitfinex-derivatives","BTCF0:USTF0",1750021536622,2.02846052,104910.0,104900.0,0.15060983]
["bitfinex-derivatives","BTCF0:USTF0",1750021536919,1.92846052,104910.0,104900.0,0.11550505]
["bitfinex-derivatives","BTCF0:USTF0",1750021537120,1.92846052,104910.0,104900.0,0.10935506]
["bitfinex-derivatives","BTCF0:USTF0",1750021537316,2.28926052,104910.0,104900.0,0.08318506]
["bitfinex-derivatives","BTCF0:USTF0",1750021537517,2.38926052,104910.0,104900.0,0.06061506]
["bitfinex-derivatives","BTCF0:USTF0",1750021537714,1.92879374,104910.0,104900.0,0.03790506]
["bitfinex-derivatives","BTCF0:USTF0",1750021537909,1.73727374,104910.0,104900.0,0.03790506]
["bitfinex-derivatives","BTCF0:USTF0",1750021538222,2.02879374,104910.0,104900.0,0.03790506]
["bitfinex-derivatives","BTCF0:USTF0",1750021538416,1.83941794,104910.0,104890.0,0.65305646]
["bitfinex-derivatives","BTCF0:USTF0",1750021538623,0.18949149,104900.0,104890.0,0.60972646]
["bitfinex-derivatives","BTCF0:USTF0",1750021538821,0.41949149,104900.0,104890.0,0.60972646]
["bitfinex-derivatives","BTCF0:USTF0",1750021539023,0.56187653,104900.0,104890.0,0.60972646]
["bitfinex-derivatives","BTCF0:USTF0",1750021539327,0.65720087,104900.0,104890.0,0.60972646]
["bitfinex-derivatives","BTCF0:USTF0",1750021539826,0.65720087,104900.0,104890.0,0.97052646]
["bitfinex-derivatives","BTCF0:USTF0",1750021540026,0.65820087,104900.0,104890.0,0.97052646]
["bitfinex-derivatives","BTCF0:USTF0",1750021541520,0.65820087,104900.0,104890.0,0.60972646]
["bitfinex-derivatives","BTCF0:USTF0",1750021541721,0.65820087,104900.0,104890.0,0.80192646]
["bitfinex-derivatives","BTCF0:USTF0",1750021543427,0.65820087,104900.0,104890.0,0.79736646]
["bitfinex-derivatives","BTCF0:USTF0",1750021544626,0.65820087,104900.0,104890.0,0.11514782]
["bitfinex-derivatives","BTCF0:USTF0",1750021544928,1.48376803,104900.0,104880.0,0.98864]
["bitfinex-derivatives","BTCF0:USTF0",1750021545127,0.3608,104890.0,104880.0,0.98864]
["bitfinex-derivatives","BTCF0:USTF0",1750021545320,0.24,104890.0,104880.0,0.47397865]
["bitfinex-derivatives","BTCF0:USTF0",1750021545528,0.98999599,104890.0,104880.0,0.29815275]
["bitfinex-derivatives","BTCF0:USTF0",1750021545723,1.0853385,104890.0,104880.0,0.29815275]
["bitfinex-derivatives","BTCF0:USTF0",1750021545919,1.0853385,104890.0,104880.0,0.28245865]
["bitfinex-derivatives","BTCF0:USTF0",1750021546118,0.7245385,104890.0,104880.0,0.64425865]
["bitfinex-derivatives","BTCF0:USTF0",1750021546327,0.7245385,104890.0,104880.0,0.28345865]
["bitfinex-derivatives","BTCF0:USTF0",1750021546727,0.7245385,104890.0,104880.0,0.28245865]
["bitfinex-derivatives","BTCF0:USTF0",1750021546928,0.7245385,104890.0,104880.0,0.2722725]
["bitfinex-derivatives","BTCF0:USTF0",1750021548233,0.7245385,104890.0,104880.0,0.6553725]
["bitfinex-derivatives","BTCF0:USTF0",1750021548733,0.47770091,104890.0,104880.0,0.6553725]
["bitfinex-derivatives","BTCF0:USTF0",1750021549133,0.47770091,104890.0,104880.0,0.8469325]
["bitfinex-derivatives","BTCF0:USTF0",1750021550032,0.47770091,104890.0,104880.0,1.0450325]
["bitfinex-derivatives","BTCF0:USTF0",1750021550637,0.83850091,104890.0,104880.0,1.0450325]
["bitfinex-derivatives","BTCF0:USTF0",1750021550834,1.0853385,104890.0,104880.0,1.0450325]
["bitfinex-derivatives","BTCF0:USTF0",1750021551034,0.7245385,104890.0,104880.0,1.0450325]
["bitfinex-derivatives","BTCF0:USTF0",1750021551735,1.0853385,104890.0,104880.0,1.0450325]
["bitfinex-derivatives","BTCF0:USTF0",1750021552236,1.0853385,104890.0,104880.0,1.05621865]
["bitfinex-derivatives","BTCF0:USTF0",1750021552828,0.7245385,104890.0,104880.0,1.05621865]
["bitfinex-derivatives","BTCF0:USTF0",1750021553024,1.0853385,104890.0,104880.0,0.77376]
["bitfinex-derivatives","BTCF0:USTF0",1750021553227,1.0853385,104890.0,104880.0,0.67455865]
["bitfinex-derivatives","BTCF0:USTF0",1750021553431,1.0853385,104890.0,104880.0,0.18920286]
["bitfinex-derivatives","BTCF0:USTF0",1750021553630,1.8385985,104890.0,104870.0,2.40322355]
["bitfinex-derivatives","BTCF0:USTF0",1750021553826,0.55031033,104880.0,104870.0,0.97985881]
["bitfinex-derivatives","BTCF0:USTF0",1750021554130,1.31356153,104880.0,104860.0,0.28245865]
["bitfinex-derivatives","BTCF0:USTF0",1750021554326,0.3608,104870.0,104860.0,1.26457865]
["bitfinex-derivatives","BTCF0:USTF0",1750021554529,0.5908,104870.0,104850.0,1.44489865]
["bitfinex-derivatives","BTCF0:USTF0",1750021554726,0.7346512,104870.0,104860.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1750021554931,0.7346512,104870.0,104850.0,2.4335614]
["bitfinex-derivatives","BTCF0:USTF0",1750021555133,0.18941181,104860.0,104850.0,2.4335614]
["bitfinex-derivatives","BTCF0:USTF0",1750021555337,0.43941181,104860.0,104850.0,2.6242809]
["bitfinex-derivatives","BTCF0:USTF0",1750021555529,0.58190903,104860.0,104850.0,2.4335614]
["bitfinex-derivatives","BTCF0:USTF0",1750021555732,0.71476894,104860.0,104850.0,1.6319214]
["bitfinex-derivatives","BTCF0:USTF0",1750021555933,0.71476894,104860.0,104850.0,1.2711214]
["bitfinex-derivatives","BTCF0:USTF0",1750021556236,0.71476894,104860.0,104850.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750021556426,0.52735713,104860.0,104850.0,0.4743014]
["bitfinex-derivatives","BTCF0:USTF0",1750021556627,0.88815713,104860.0,104850.0,0.8695014]
["bitfinex-derivatives","BTCF0:USTF0",1750021556837,1.07275713,104860.0,104850.0,0.58704275]
["bitfinex-derivatives","BTCF0:USTF0",1750021557038,1.25455713,104860.0,104850.0,0.58704275]
["bitfinex-derivatives","BTCF0:USTF0",1750021557838,1.25455713,104860.0,104850.0,0.39534275]
["bitfinex-derivatives","BTCF0:USTF0",1750021558237,1.3304097,104860.0,104850.0,0.6778014]
["bitfinex-derivatives","BTCF0:USTF0",1750021558434,1.5216097,104860.0,104850.0,0.6788014]
["bitfinex-derivatives","BTCF0:USTF0",1750021559038,1.5256097,104860.0,104850.0,0.6788014]
["bitfinex-derivatives","BTCF0:USTF0",1750021559240,1.1648097,104860.0,104850.0,0.6778014]
["bitfinex-derivatives","BTCF0:USTF0",1750021559736,0.6082097,104860.0,104850.0,1.0386014]
["bitfinex-derivatives","BTCF0:USTF0",1750021559941,0.6082097,104860.0,104850.0,1.2293209]
["bitfinex-derivatives","BTCF0:USTF0",1750021560243,0.7105461,104860.0,104850.0,1.2293209]
["bitfinex-derivatives","BTCF0:USTF0",1750021560634,0.5782097,104860.0,104850.0,1.2293209]
["bitfinex-derivatives","BTCF0:USTF0",1750021562337,0.5882097,104860.0,104850.0,1.2293209]
["bitfinex-derivatives","BTCF0:USTF0",1750021562739,0.5662097,104860.0,104850.0,1.2293209]
["bitfinex-derivatives","BTCF0:USTF0",1750021563043,0.5762097,104860.0,104850.0,1.2293209]
["bitfinex-derivatives","BTCF0:USTF0",1750021564839,0.76525502,104860.0,104850.0,1.2293209]
["bitfinex-derivatives","BTCF0:USTF0",1750021565040,0.89759038,104860.0,104850.0,1.2293209]
["bitfinex-derivatives","BTCF0:USTF0",1750021565442,0.70854506,104860.0,104850.0,1.2293209]
["bitfinex-derivatives","BTCF0:USTF0",1750021572050,0.04080689,104860.0,104850.0,1.2293209]
["bitfinex-derivatives","BTCF0:USTF0",1750021572247,0.14080689,104860.0,104850.0,2.38830191]
["bitfinex-derivatives","BTCF0:USTF0",1750021572448,0.33790605,104860.0,104850.0,2.38830191]
["bitfinex-derivatives","BTCF0:USTF0",1750021573346,0.33890605,104860.0,104850.0,2.38830191]
["bitfinex-derivatives","BTCF0:USTF0",1750021573849,0.33790605,104860.0,104850.0,2.38930191]
["bitfinex-derivatives","BTCF0:USTF0",1750021574158,0.33790605,104860.0,104850.0,2.39030191]
["bitfinex-derivatives","BTCF0:USTF0",1750021574455,0.33790605,104860.0,104850.0,3.37822191]
["bitfinex-derivatives","BTCF0:USTF0",1750021574753,0.41616677,104860.0,104850.0,3.38022191]
["bitfinex-derivatives","BTCF0:USTF0",1750021575145,0.00014275,104870.0,104860.0,0.1907012]
["bitfinex-derivatives","BTCF0:USTF0",1750021575453,0.35367222,104870.0,104860.0,1.40285985]
["bitfinex-derivatives","BTCF0:USTF0",1750021575847,0.49001972,104870.0,104860.0,1.40285985]
["bitfinex-derivatives","BTCF0:USTF0",1750021576454,0.49001972,104870.0,104860.0,1.40485985]
["bitfinex-derivatives","BTCF0:USTF0",1750021577853,0.49001972,104870.0,104860.0,1.40585985]
["bitfinex-derivatives","BTCF0:USTF0",1750021579656,0.49001972,104870.0,104860.0,1.1234012]
["bitfinex-derivatives","BTCF0:USTF0",1750021579855,0.56742557,104870.0,104860.0,1.40585985]
["bitfinex-derivatives","BTCF0:USTF0",1750021580252,0.56742557,104870.0,104860.0,1.1234012]
["bitfinex-derivatives","BTCF0:USTF0",1750021580647,0.56742557,104870.0,104860.0,1.40585985]
["bitfinex-derivatives","BTCF0:USTF0",1750021581255,0.56742557,104870.0,104860.0,1.1234012]
["bitfinex-derivatives","BTCF0:USTF0",1750021581450,0.56742557,104870.0,104860.0,1.40585985]
["bitfinex-derivatives","BTCF0:USTF0",1750021582354,0.56742557,104870.0,104860.0,1.20507416]
["bitfinex-derivatives","BTCF0:USTF0",1750021584957,0.75647089,104870.0,104860.0,1.20307416]
["bitfinex-derivatives","BTCF0:USTF0",1750021588454,0.56742557,104870.0,104860.0,1.20307416]
["bitfinex-derivatives","BTCF0:USTF0",1750021590251,0.18904532,104880.0,104870.0,0.1906831]
["bitfinex-derivatives","BTCF0:USTF0",1750021590558,0.47195315,104880.0,104870.0,2.83036175]
["bitfinex-derivatives","BTCF0:USTF0",1750021590756,0.56731385,104880.0,104870.0,1.84332175]
["bitfinex-derivatives","BTCF0:USTF0",1750021591058,0.56731385,104880.0,104870.0,2.635874]
["bitfinex-derivatives","BTCF0:USTF0",1750021591362,1.14731385,104880.0,104870.0,2.635874]
["bitfinex-derivatives","BTCF0:USTF0",1750021591859,1.18184339,104880.0,104870.0,2.635874]
["bitfinex-derivatives","BTCF0:USTF0",1750021592259,1.18184339,104880.0,104870.0,2.62468908]
["bitfinex-derivatives","BTCF0:USTF0",1750021593059,1.25648282,104880.0,104870.0,2.62468908]
["bitfinex-derivatives","BTCF0:USTF0",1750021593864,1.25648282,104880.0,104870.0,1.16454733]
["bitfinex-derivatives","BTCF0:USTF0",1750021594265,1.53894147,104880.0,104870.0,1.16454733]
["bitfinex-derivatives","BTCF0:USTF0",1750021594564,0.0476734,104870.0,104850.0,0.29834385]
["bitfinex-derivatives","BTCF0:USTF0",1750021594859,0.47150397,104860.0,104850.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1750021595056,0.42904532,104860.0,104850.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1750021595258,0.76525389,104860.0,104850.0,1.81152]
["bitfinex-derivatives","BTCF0:USTF0",1750021595457,0.57620857,104860.0,104850.0,1.81152]
["bitfinex-derivatives","BTCF0:USTF0",1750021595763,0.91839776,104860.0,104850.0,1.81452]
["bitfinex-derivatives","BTCF0:USTF0",1750021596159,1.20085641,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750021596463,1.56165641,104860.0,104850.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1750021596962,1.31481882,104860.0,104850.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1750021597460,1.31481882,104860.0,104850.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750021597768,1.61693468,104860.0,104850.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750021598563,1.61693468,104860.0,104850.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1750021598961,1.66461138,104860.0,104840.0,1.33895164]
["bitfinex-derivatives","BTCF0:USTF0",1750021599158,0.43493623,104850.0,104840.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1750021599364,0.66493623,104850.0,104840.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1750021599565,0.80741685,104850.0,104840.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1750021599763,0.90279574,104850.0,104840.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1750021600266,0.65675951,104850.0,104840.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1750021600470,0.84592093,104850.0,104840.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1750021601161,0.84592093,104850.0,104840.0,0.98696]
["bitfinex-derivatives","BTCF0:USTF0",1750021601470,1.12837958,104850.0,104840.0,0.98696]
["bitfinex-derivatives","BTCF0:USTF0",1750021601764,0.84592093,104850.0,104840.0,0.98696]
["bitfinex-derivatives","BTCF0:USTF0",1750021602455,0.84592093,104850.0,104840.0,0.97577077]
["bitfinex-derivatives","BTCF0:USTF0",1750021603868,0.65675951,104850.0,104840.0,0.97577077]
["bitfinex-derivatives","BTCF0:USTF0",1750021606456,0.65675951,104850.0,104840.0,1.16650837]
["bitfinex-derivatives","BTCF0:USTF0",1750021606769,0.65675951,104850.0,104840.0,0.97577077]
["bitfinex-derivatives","BTCF0:USTF0",1750021607367,1.01755951,104850.0,104840.0,0.97577077]
["bitfinex-derivatives","BTCF0:USTF0",1750021607764,0.97559092,104860.0,104840.0,0.97577077]
["bitfinex-derivatives","BTCF0:USTF0",1750021607970,0.65479092,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021608172,0.92986773,104860.0,104840.0,1.34764]
["bitfinex-derivatives","BTCF0:USTF0",1750021608368,1.02524662,104860.0,104840.0,1.34764]
["bitfinex-derivatives","BTCF0:USTF0",1750021608673,0.97757092,104860.0,104840.0,1.34764]
["bitfinex-derivatives","BTCF0:USTF0",1750021608871,0.92989542,104860.0,104840.0,1.34764]
["bitfinex-derivatives","BTCF0:USTF0",1750021611167,0.97757072,104860.0,104840.0,1.34764]
["bitfinex-derivatives","BTCF0:USTF0",1750021611367,1.15797072,104860.0,104840.0,1.34764]
["bitfinex-derivatives","BTCF0:USTF0",1750021611567,0.97757072,104860.0,104840.0,1.34764]
["bitfinex-derivatives","BTCF0:USTF0",1750021611764,0.92989542,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021611965,0.92989542,104860.0,104840.0,1.53074]
["bitfinex-derivatives","BTCF0:USTF0",1750021613173,0.97757072,104860.0,104840.0,1.53074]
["bitfinex-derivatives","BTCF0:USTF0",1750021613365,0.92989542,104860.0,104840.0,1.53074]
["bitfinex-derivatives","BTCF0:USTF0",1750021613562,0.92989542,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021613971,1.11769542,104860.0,104840.0,1.53074]
["bitfinex-derivatives","BTCF0:USTF0",1750021614272,0.64743677,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021614465,0.64743677,104860.0,104850.0,0.7429194]
["bitfinex-derivatives","BTCF0:USTF0",1750021614669,0.64743677,104860.0,104850.0,1.38977805]
["bitfinex-derivatives","BTCF0:USTF0",1750021616369,0.45827535,104860.0,104850.0,1.38977805]
["bitfinex-derivatives","BTCF0:USTF0",1750021617276,0.45827535,104860.0,104850.0,1.1073194]
["bitfinex-derivatives","BTCF0:USTF0",1750021617573,0.45827535,104860.0,104850.0,1.38977805]
["bitfinex-derivatives","BTCF0:USTF0",1750021618171,0.59080773,104860.0,104850.0,1.38977805]
["bitfinex-derivatives","BTCF0:USTF0",1750021618575,0.45827535,104860.0,104850.0,1.38977805]
["bitfinex-derivatives","BTCF0:USTF0",1750021618772,0.45827535,104860.0,104850.0,2.21461805]
["bitfinex-derivatives","BTCF0:USTF0",1750021620372,0.59084167,104860.0,104850.0,2.21461805]
["bitfinex-derivatives","BTCF0:USTF0",1750021621878,0.59084167,104860.0,104850.0,2.30998605]
["bitfinex-derivatives","BTCF0:USTF0",1750021622177,0.45827535,104860.0,104850.0,2.30998605]
["bitfinex-derivatives","BTCF0:USTF0",1750021626078,0.45827535,104860.0,104850.0,2.21461805]
["bitfinex-derivatives","BTCF0:USTF0",1750021626275,0.59084167,104860.0,104850.0,2.21461805]
["bitfinex-derivatives","BTCF0:USTF0",1750021627475,0.45827535,104860.0,104850.0,2.21461805]
["bitfinex-derivatives","BTCF0:USTF0",1750021630381,0.45827535,104860.0,104850.0,0.83397805]
["bitfinex-derivatives","BTCF0:USTF0",1750021630581,0.45827535,104860.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021630582,0.0499,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021630791,1.1660973,104840.0,104790.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1750021631086,0.19461936,104800.0,104790.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1750021631386,0.48321525,104800.0,104790.0,1.24755864]
["bitfinex-derivatives","BTCF0:USTF0",1750021631582,0.48321525,104800.0,104790.0,0.24963864]
["bitfinex-derivatives","BTCF0:USTF0",1750021631886,0.93938504,104800.0,104790.0,1.24871864]
["bitfinex-derivatives","BTCF0:USTF0",1750021632082,0.93938504,104800.0,104790.0,0.25063864]
["bitfinex-derivatives","BTCF0:USTF0",1750021632582,0.93938504,104800.0,104790.0,1.53301729]
["bitfinex-derivatives","BTCF0:USTF0",1750021633085,1.06838202,104800.0,104790.0,1.53301729]
["bitfinex-derivatives","BTCF0:USTF0",1750021633688,0.97406767,104800.0,104790.0,1.53501729]
["bitfinex-derivatives","BTCF0:USTF0",1750021634184,1.06831586,104800.0,104790.0,0.25263864]
["bitfinex-derivatives","BTCF0:USTF0",1750021634589,1.06831586,104800.0,104790.0,1.25135864]
["bitfinex-derivatives","BTCF0:USTF0",1750021634790,1.06891586,104800.0,104790.0,0.25063864]
["bitfinex-derivatives","BTCF0:USTF0",1750021634985,1.14603731,104800.0,104790.0,1.25135864]
["bitfinex-derivatives","BTCF0:USTF0",1750021635391,1.14603731,104800.0,104790.0,0.25063864]
["bitfinex-derivatives","BTCF0:USTF0",1750021635700,1.14603731,104800.0,104790.0,1.25159864]
["bitfinex-derivatives","BTCF0:USTF0",1750021636090,1.14543731,104800.0,104790.0,1.25159864]
["bitfinex-derivatives","BTCF0:USTF0",1750021636785,1.14543731,104800.0,104790.0,1.53405729]
["bitfinex-derivatives","BTCF0:USTF0",1750021637191,1.05118912,104800.0,104790.0,1.53405729]
["bitfinex-derivatives","BTCF0:USTF0",1750021637379,1.05118912,104800.0,104790.0,1.25159864]
["bitfinex-derivatives","BTCF0:USTF0",1750021637579,1.05118912,104800.0,104790.0,1.53405729]
["bitfinex-derivatives","BTCF0:USTF0",1750021637988,1.14543731,104800.0,104790.0,1.53405729]
["bitfinex-derivatives","BTCF0:USTF0",1750021638189,1.05118912,104800.0,104790.0,1.53405729]
["bitfinex-derivatives","BTCF0:USTF0",1750021638391,1.05118912,104800.0,104790.0,1.53205729]
["bitfinex-derivatives","BTCF0:USTF0",1750021638692,1.05418912,104800.0,104790.0,1.53105729]
["bitfinex-derivatives","BTCF0:USTF0",1750021638895,1.05418912,104800.0,104790.0,1.24859864]
["bitfinex-derivatives","BTCF0:USTF0",1750021639094,0.84523281,104800.0,104790.0,1.24859864]
["bitfinex-derivatives","BTCF0:USTF0",1750021639390,0.94523281,104800.0,104790.0,1.24859864]
["bitfinex-derivatives","BTCF0:USTF0",1750021639594,0.94523281,104800.0,104790.0,0.24763864]
["bitfinex-derivatives","BTCF0:USTF0",1750021639794,0.94523281,104800.0,104790.0,1.25795864]
["bitfinex-derivatives","BTCF0:USTF0",1750021642488,0.3608,104750.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750021642697,0.7216,104710.0,104700.0,0.19520166]
["bitfinex-derivatives","BTCF0:USTF0",1750021642883,0.9718,104710.0,104690.0,0.48409081]
["bitfinex-derivatives","BTCF0:USTF0",1750021643198,0.3608,104700.0,104690.0,1.55078249]
["bitfinex-derivatives","BTCF0:USTF0",1750021643393,0.6208,104700.0,104690.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1750021643687,0.6208,104700.0,104690.0,1.02388]
["bitfinex-derivatives","BTCF0:USTF0",1750021643688,0.86828559,104700.0,104690.0,1.02388]
["bitfinex-derivatives","BTCF0:USTF0",1750021643997,0.96397377,104700.0,104690.0,1.02388]
["bitfinex-derivatives","BTCF0:USTF0",1750021644194,0.88907771,104700.0,104690.0,1.03228]
["bitfinex-derivatives","BTCF0:USTF0",1750021644389,0.88407771,104700.0,104690.0,1.03228]
["bitfinex-derivatives","BTCF0:USTF0",1750021644588,0.98407771,104700.0,104690.0,1.21538]
["bitfinex-derivatives","BTCF0:USTF0",1750021644787,0.98387771,104700.0,104690.0,1.21538]
["bitfinex-derivatives","BTCF0:USTF0",1750021644992,0.98387771,104700.0,104690.0,1.22038]
["bitfinex-derivatives","BTCF0:USTF0",1750021645298,0.98387771,104700.0,104690.0,1.01626]
["bitfinex-derivatives","BTCF0:USTF0",1750021645591,0.98407771,104700.0,104690.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1750021645796,0.98407771,104700.0,104690.0,1.04032]
["bitfinex-derivatives","BTCF0:USTF0",1750021646099,0.98437771,104700.0,104690.0,1.04032]
["bitfinex-derivatives","BTCF0:USTF0",1750021646592,1.17537031,104700.0,104690.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1750021646790,1.06187997,104700.0,104690.0,1.04032]
["bitfinex-derivatives","BTCF0:USTF0",1750021647095,1.06187997,104700.0,104690.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1750021647292,1.25287257,104700.0,104690.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1750021647490,1.25287257,104700.0,104690.0,1.03732]
["bitfinex-derivatives","BTCF0:USTF0",1750021647691,1.25287257,104700.0,104690.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1750021647895,1.25287257,104700.0,104690.0,0.11666915]
["bitfinex-derivatives","BTCF0:USTF0",1750021648087,1.34837037,104700.0,104690.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1750021648396,1.34837047,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750021648696,1.06187997,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750021650385,1.25287267,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750021650991,1.06187997,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750021651488,1.06137997,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750021651698,1.06137997,104700.0,104690.0,0.70846977]
["bitfinex-derivatives","BTCF0:USTF0",1750021651888,1.06137997,104700.0,104690.0,0.38150166]
["bitfinex-derivatives","BTCF0:USTF0",1750021652087,0.28775145,104710.0,104690.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1750021652294,0.49825145,104710.0,104690.0,1.58474]
["bitfinex-derivatives","BTCF0:USTF0",1750021652489,0.64061004,104710.0,104690.0,1.58474]
["bitfinex-derivatives","BTCF0:USTF0",1750021652694,0.78838108,104710.0,104690.0,1.77994166]
["bitfinex-derivatives","BTCF0:USTF0",1750021652999,0.78838108,104710.0,104700.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750021653794,1.14918108,104710.0,104700.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750021654398,0.79038108,104710.0,104700.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750021654702,1.13061497,104710.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750021654999,1.13061497,104710.0,104690.0,1.42384166]
["bitfinex-derivatives","BTCF0:USTF0",1750021655203,0.76981497,104710.0,104690.0,1.78464166]
["bitfinex-derivatives","BTCF0:USTF0",1750021655397,1.13061497,104710.0,104690.0,1.78464166]
["bitfinex-derivatives","BTCF0:USTF0",1750021656200,1.13061497,104710.0,104690.0,0.38700166]
["bitfinex-derivatives","BTCF0:USTF0",1750021656398,1.13061497,104710.0,104690.0,0.59428166]
["bitfinex-derivatives","BTCF0:USTF0",1750021656599,1.12861497,104710.0,104690.0,0.59428166]
["bitfinex-derivatives","BTCF0:USTF0",1750021657503,0.76781497,104710.0,104690.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1750021657702,0.76781497,104710.0,104690.0,0.95508166]
["bitfinex-derivatives","BTCF0:USTF0",1750021658202,1.09897374,104710.0,104690.0,0.95508166]
["bitfinex-derivatives","BTCF0:USTF0",1750021658902,1.09897374,104710.0,104700.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1750021659098,1.1738698,104710.0,104700.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1750021660091,1.55527774,104710.0,104690.0,0.56912]
["bitfinex-derivatives","BTCF0:USTF0",1750021660297,1.55527774,104710.0,104690.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1750021660298,2.05367009,104710.0,104690.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1750021660598,2.05567009,104710.0,104690.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1750021661295,1.36341132,104710.0,104690.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1750021661496,1.56853132,104710.0,104700.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1750021661697,1.36121132,104710.0,104700.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1750021662502,1.36121132,104710.0,104700.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1750021663397,1.36321132,104710.0,104700.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1750021664201,1.69437009,104710.0,104700.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1750021664999,1.31546512,104710.0,104700.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1750021665392,1.26772072,104710.0,104700.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1750021665598,1.26772072,104710.0,104700.0,0.93710166]
["bitfinex-derivatives","BTCF0:USTF0",1750021665998,1.17382437,104710.0,104700.0,1.12809326]
["bitfinex-derivatives","BTCF0:USTF0",1750021666194,0.76772072,104710.0,104700.0,0.93710166]
["bitfinex-derivatives","BTCF0:USTF0",1750021666499,0.76772072,104710.0,104700.0,1.12809326]
["bitfinex-derivatives","BTCF0:USTF0",1750021666702,0.76772072,104710.0,104700.0,0.93710166]
["bitfinex-derivatives","BTCF0:USTF0",1750021667799,0.76772072,104710.0,104700.0,1.12809316]
["bitfinex-derivatives","BTCF0:USTF0",1750021668502,0.76772072,104710.0,104700.0,1.45925193]
["bitfinex-derivatives","BTCF0:USTF0",1750021669191,0.76772072,104710.0,104700.0,2.28529193]
["bitfinex-derivatives","BTCF0:USTF0",1750021669402,0.76772072,104710.0,104700.0,1.95413316]
["bitfinex-derivatives","BTCF0:USTF0",1750021670299,0.80639069,104710.0,104700.0,1.95413316]
["bitfinex-derivatives","BTCF0:USTF0",1750021671298,1.00498314,104710.0,104700.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1750021671498,1.00498314,104710.0,104700.0,0.94922]
["bitfinex-derivatives","BTCF0:USTF0",1750021671903,1.19414456,104710.0,104700.0,0.94922]
["bitfinex-derivatives","BTCF0:USTF0",1750021672106,1.69414456,104710.0,104700.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1750021672300,1.69414456,104710.0,104700.0,0.58842]
["bitfinex-derivatives","BTCF0:USTF0",1750021672602,1.69414456,104710.0,104700.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1750021672807,1.69414456,104710.0,104700.0,0.94922]
["bitfinex-derivatives","BTCF0:USTF0",1750021673108,1.36298579,104710.0,104700.0,0.94922]
["bitfinex-derivatives","BTCF0:USTF0",1750021673301,1.36298579,104710.0,104700.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1750021673508,1.69414456,104710.0,104700.0,0.94922]
["bitfinex-derivatives","BTCF0:USTF0",1750021674007,1.69414456,104710.0,104700.0,0.58842]
["bitfinex-derivatives","BTCF0:USTF0",1750021675309,1.69414456,104710.0,104700.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1750021675903,1.69414456,104710.0,104700.0,0.59006]
["bitfinex-derivatives","BTCF0:USTF0",1750021676104,1.50498314,104710.0,104700.0,0.59006]
["bitfinex-derivatives","BTCF0:USTF0",1750021676304,1.50498314,104710.0,104700.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1750021676604,1.50498314,104710.0,104700.0,0.59006]
["bitfinex-derivatives","BTCF0:USTF0",1750021676905,1.69439439,104710.0,104700.0,0.59006]
["bitfinex-derivatives","BTCF0:USTF0",1750021677412,1.50498314,104710.0,104700.0,0.59006]
["bitfinex-derivatives","BTCF0:USTF0",1750021678512,1.50498314,104710.0,104700.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1750021680810,1.86578314,104710.0,104700.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1750021682311,1.96158714,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021682605,1.17382437,104710.0,104700.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1750021682812,1.50498314,104710.0,104700.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750021683012,2.54374314,104710.0,104700.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750021683405,1.50298314,104710.0,104700.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750021683600,2.54186314,104710.0,104700.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750021684004,2.54186314,104710.0,104700.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1750021684304,2.54186314,104710.0,104700.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750021684305,1.50498314,104710.0,104700.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750021684709,2.54386314,104710.0,104700.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750021684913,1.50498314,104710.0,104700.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750021685607,2.33474314,104710.0,104700.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750021686707,2.79554314,104710.0,104700.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750021686908,2.74756024,104710.0,104700.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750021687913,1.81780024,104710.0,104700.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750021688114,2.85648024,104710.0,104700.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750021689313,3.04589149,104710.0,104700.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750021690815,1.81780024,104710.0,104700.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750021691012,3.04494288,104710.0,104700.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750021694217,2.00706288,104710.0,104700.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750021694409,2.83570288,104710.0,104700.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750021694609,2.64644024,104710.0,104700.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750021695316,2.74644024,104710.0,104700.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750021695521,2.46326437,104710.0,104700.0,0.30971826]
["bitfinex-derivatives","BTCF0:USTF0",1750021695719,2.74654024,104710.0,104700.0,0.22002826]
["bitfinex-derivatives","BTCF0:USTF0",1750021695910,2.74654024,104710.0,104700.0,0.17221416]
["bitfinex-derivatives","BTCF0:USTF0",1750021696205,2.76404024,104710.0,104690.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1750021696410,0.47236454,104700.0,104690.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1750021696610,0.69236454,104700.0,104690.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1750021696817,0.83653961,104700.0,104690.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1750021697012,0.93204603,104700.0,104690.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1750021697519,0.93204603,104700.0,104690.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1750021697817,1.43204603,104700.0,104690.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1750021698119,1.43204603,104700.0,104690.0,0.55748078]
["bitfinex-derivatives","BTCF0:USTF0",1750021698822,1.43204603,104700.0,104690.0,0.54627436]
["bitfinex-derivatives","BTCF0:USTF0",1750021699121,1.48889359,104700.0,104690.0,0.54627436]
["bitfinex-derivatives","BTCF0:USTF0",1750021699312,1.48889359,104700.0,104690.0,0.54527436]
["bitfinex-derivatives","BTCF0:USTF0",1750021699518,1.48889359,104700.0,104690.0,0.72607436]
["bitfinex-derivatives","BTCF0:USTF0",1750021700221,1.48889359,104700.0,104690.0,0.92127602]
["bitfinex-derivatives","BTCF0:USTF0",1750021700416,1.20571772,104700.0,104690.0,0.92127602]
["bitfinex-derivatives","BTCF0:USTF0",1750021701015,1.48889359,104700.0,104690.0,0.92127602]
["bitfinex-derivatives","BTCF0:USTF0",1750021701217,0.98889359,104700.0,104690.0,1.08010597]
["bitfinex-derivatives","BTCF0:USTF0",1750021701417,0.98889359,104700.0,104690.0,1.26840597]
["bitfinex-derivatives","BTCF0:USTF0",1750021701620,0.98889359,104700.0,104690.0,1.25286643]
["bitfinex-derivatives","BTCF0:USTF0",1750021702015,0.74285736,104700.0,104690.0,1.25286643]
["bitfinex-derivatives","BTCF0:USTF0",1750021702417,0.70591658,104700.0,104690.0,1.25286643]
["bitfinex-derivatives","BTCF0:USTF0",1750021703119,0.70591658,104700.0,104690.0,1.7270496]
["bitfinex-derivatives","BTCF0:USTF0",1750021703315,0.64912501,104700.0,104690.0,1.5360423]
["bitfinex-derivatives","BTCF0:USTF0",1750021703516,0.64912501,104700.0,104690.0,1.7270496]
["bitfinex-derivatives","BTCF0:USTF0",1750021704221,0.45968149,104700.0,104690.0,1.7270496]
["bitfinex-derivatives","BTCF0:USTF0",1750021704418,0.70591658,104700.0,104690.0,1.7270496]
["bitfinex-derivatives","BTCF0:USTF0",1750021705418,0.45968149,104700.0,104690.0,1.25286643]
["bitfinex-derivatives","BTCF0:USTF0",1750021705611,0.45968149,104700.0,104690.0,1.5360423]
["bitfinex-derivatives","BTCF0:USTF0",1750021706316,0.45968149,104700.0,104690.0,1.25286643]
["bitfinex-derivatives","BTCF0:USTF0",1750021706519,0.70591658,104700.0,104690.0,2.08046643]
["bitfinex-derivatives","BTCF0:USTF0",1750021708824,0.70591658,104700.0,104690.0,2.06926087]
["bitfinex-derivatives","BTCF0:USTF0",1750021710126,0.45968149,104700.0,104690.0,2.06926087]
["bitfinex-derivatives","BTCF0:USTF0",1750021713826,0.64913509,104700.0,104690.0,2.06926087]
["bitfinex-derivatives","BTCF0:USTF0",1750021715029,0.64913509,104700.0,104690.0,2.26026767]
["bitfinex-derivatives","BTCF0:USTF0",1750021715415,0.64913509,104700.0,104690.0,2.54344354]
["bitfinex-derivatives","BTCF0:USTF0",1750021716030,0.45968149,104700.0,104690.0,2.54344354]
["bitfinex-derivatives","BTCF0:USTF0",1750021718735,0.45968149,104700.0,104690.0,1.50684354]
["bitfinex-derivatives","BTCF0:USTF0",1750021719029,0.45968149,104700.0,104690.0,2.25546767]
["bitfinex-derivatives","BTCF0:USTF0",1750021721341,0.45968149,104700.0,104690.0,2.06446087]
["bitfinex-derivatives","BTCF0:USTF0",1750021721539,0.45968149,104700.0,104690.0,2.06246087]
["bitfinex-derivatives","BTCF0:USTF0",1750021722542,0.45968149,104700.0,104690.0,2.25346767]
["bitfinex-derivatives","BTCF0:USTF0",1750021724538,0.64913509,104700.0,104690.0,2.25346767]
["bitfinex-derivatives","BTCF0:USTF0",1750021725237,0.45968149,104700.0,104690.0,2.06246087]
["bitfinex-derivatives","BTCF0:USTF0",1750021725437,0.45968149,104700.0,104690.0,2.25346767]
["bitfinex-derivatives","BTCF0:USTF0",1750021726246,0.45968149,104700.0,104690.0,2.06246087]
["bitfinex-derivatives","BTCF0:USTF0",1750021726644,0.64913509,104700.0,104690.0,2.06246087]
["bitfinex-derivatives","BTCF0:USTF0",1750021726845,0.64913509,104700.0,104690.0,2.25346767]
["bitfinex-derivatives","BTCF0:USTF0",1750021728338,0.47525992,104700.0,104690.0,2.25346767]
["bitfinex-derivatives","BTCF0:USTF0",1750021728743,0.63913509,104700.0,104690.0,2.25346767]
["bitfinex-derivatives","BTCF0:USTF0",1750021729449,0.63913509,104700.0,104690.0,2.06246087]
["bitfinex-derivatives","BTCF0:USTF0",1750021730349,0.63913509,104700.0,104690.0,2.25346767]
["bitfinex-derivatives","BTCF0:USTF0",1750021730749,0.63913509,104700.0,104690.0,1.03066087]
["bitfinex-derivatives","BTCF0:USTF0",1750021731048,0.92231096,104700.0,104690.0,2.14116166]
["bitfinex-derivatives","BTCF0:USTF0",1750021731846,0.63913509,104700.0,104690.0,2.14116166]
["bitfinex-derivatives","BTCF0:USTF0",1750021734746,0.92231096,104700.0,104690.0,0.99471312]
["bitfinex-derivatives","BTCF0:USTF0",1750021734952,0.92231096,104700.0,104690.0,0.94256302]
["bitfinex-derivatives","BTCF0:USTF0",1750021735454,0.98771096,104700.0,104690.0,0.94256302]
["bitfinex-derivatives","BTCF0:USTF0",1750021736154,1.13913509,104700.0,104690.0,0.94256302]
["bitfinex-derivatives","BTCF0:USTF0",1750021737148,1.13913509,104700.0,104690.0,1.13776468]
["bitfinex-derivatives","BTCF0:USTF0",1750021737351,0.63913509,104700.0,104690.0,1.13776468]
["bitfinex-derivatives","BTCF0:USTF0",1750021737947,0.63913509,104700.0,104690.0,1.60324055]
["bitfinex-derivatives","BTCF0:USTF0",1750021738147,0.63913509,104700.0,104690.0,1.32006468]
["bitfinex-derivatives","BTCF0:USTF0",1750021743564,0.44968149,104700.0,104690.0,1.30885912]
["bitfinex-derivatives","BTCF0:USTF0",1750021748262,0.44968149,104700.0,104690.0,1.49986592]
["bitfinex-derivatives","BTCF0:USTF0",1750021748461,0.44968149,104700.0,104690.0,1.30885912]
["bitfinex-derivatives","BTCF0:USTF0",1750021749468,0.44968149,104700.0,104690.0,1.49986592]
["bitfinex-derivatives","BTCF0:USTF0",1750021750864,0.44968149,104700.0,104690.0,1.30885912]
["bitfinex-derivatives","BTCF0:USTF0",1750021751068,0.44968149,104700.0,104690.0,1.49986592]
["bitfinex-derivatives","BTCF0:USTF0",1750021751669,0.44968149,104700.0,104690.0,1.30885912]
["bitfinex-derivatives","BTCF0:USTF0",1750021752470,0.44968149,104700.0,104690.0,1.49986592]
["bitfinex-derivatives","BTCF0:USTF0",1750021754369,0.44968149,104700.0,104690.0,1.29906268]
["bitfinex-derivatives","BTCF0:USTF0",1750021754870,0.63929562,104700.0,104690.0,1.29906268]
["bitfinex-derivatives","BTCF0:USTF0",1750021755057,0.63929562,104700.0,104690.0,1.10805588]
["bitfinex-derivatives","BTCF0:USTF0",1750021755873,0.63929562,104700.0,104690.0,1.29906268]
["bitfinex-derivatives","BTCF0:USTF0",1750021756767,0.95780424,104700.0,104690.0,1.6175713]
["bitfinex-derivatives","BTCF0:USTF0",1750021758673,0.95780424,104700.0,104690.0,1.4265645]
["bitfinex-derivatives","BTCF0:USTF0",1750021758870,0.95780424,104700.0,104690.0,1.6175713]
["bitfinex-derivatives","BTCF0:USTF0",1750021759875,0.63929562,104700.0,104690.0,1.6175713]
["bitfinex-derivatives","BTCF0:USTF0",1750021760173,0.95780424,104700.0,104690.0,1.4265645]
["bitfinex-derivatives","BTCF0:USTF0",1750021761175,0.95780424,104700.0,104690.0,1.6175713]
["bitfinex-derivatives","BTCF0:USTF0",1750021766881,0.63929562,104700.0,104690.0,1.6175713]
["bitfinex-derivatives","BTCF0:USTF0",1750021767176,0.95780424,104700.0,104690.0,1.6175713]
["bitfinex-derivatives","BTCF0:USTF0",1750021767477,0.76819011,104700.0,104690.0,1.6175713]
["bitfinex-derivatives","BTCF0:USTF0",1750021768378,0.76819011,104700.0,104690.0,1.10805588]
["bitfinex-derivatives","BTCF0:USTF0",1750021768580,0.44968149,104700.0,104690.0,0.90085588]
["bitfinex-derivatives","BTCF0:USTF0",1750021768779,0.44968149,104700.0,104690.0,1.91145588]
["bitfinex-derivatives","BTCF0:USTF0",1750021768979,0.76819011,104700.0,104690.0,1.91145588]
["bitfinex-derivatives","BTCF0:USTF0",1750021769181,0.9578736,104700.0,104690.0,1.91145588]
["bitfinex-derivatives","BTCF0:USTF0",1750021769382,0.9578736,104700.0,104690.0,2.2299645]
["bitfinex-derivatives","BTCF0:USTF0",1750021769577,0.9578736,104700.0,104690.0,1.91145588]
["bitfinex-derivatives","BTCF0:USTF0",1750021769777,0.9578736,104700.0,104690.0,2.2299645]
["bitfinex-derivatives","BTCF0:USTF0",1750021778088,0.63936498,104700.0,104690.0,2.2299645]
["bitfinex-derivatives","BTCF0:USTF0",1750021778282,0.76819011,104700.0,104690.0,2.2299645]
["bitfinex-derivatives","BTCF0:USTF0",1750021779595,0.59790991,104700.0,104690.0,2.2299645]
["bitfinex-derivatives","BTCF0:USTF0",1750021779893,0.93175353,104700.0,104690.0,2.2299645]
["bitfinex-derivatives","BTCF0:USTF0",1750021780394,0.93176346,104700.0,104690.0,2.02916345]
["bitfinex-derivatives","BTCF0:USTF0",1750021781695,0.93176346,104700.0,104690.0,1.01856345]
["bitfinex-derivatives","BTCF0:USTF0",1750021782000,0.76510559,104700.0,104690.0,2.02504345]
["bitfinex-derivatives","BTCF0:USTF0",1750021782197,0.86062113,104700.0,104690.0,2.02504345]
["bitfinex-derivatives","BTCF0:USTF0",1750021785508,0.54211251,104700.0,104690.0,2.21605025]
["bitfinex-derivatives","BTCF0:USTF0",1750021786309,0.86062113,104700.0,104690.0,2.21605025]
["bitfinex-derivatives","BTCF0:USTF0",1750021786702,0.54211251,104700.0,104690.0,2.02084859]
["bitfinex-derivatives","BTCF0:USTF0",1750021786908,0.54211251,104700.0,104690.0,2.21605025]
["bitfinex-derivatives","BTCF0:USTF0",1750021790113,0.35241909,104700.0,104690.0,2.21605025]
["bitfinex-derivatives","BTCF0:USTF0",1750021792303,0.35241909,104700.0,104690.0,1.89754163]
["bitfinex-derivatives","BTCF0:USTF0",1750021792508,0.35241909,104700.0,104690.0,2.21605025]
["bitfinex-derivatives","BTCF0:USTF0",1750021793608,0.35241909,104700.0,104690.0,2.53455887]
["bitfinex-derivatives","BTCF0:USTF0",1750021793814,0.48521602,104700.0,104690.0,2.21605025]
["bitfinex-derivatives","BTCF0:USTF0",1750021794009,0.48521602,104700.0,104690.0,2.21405025]
["bitfinex-derivatives","BTCF0:USTF0",1750021795011,0.48521602,104700.0,104690.0,2.53255887]
["bitfinex-derivatives","BTCF0:USTF0",1750021795217,0.35241909,104700.0,104690.0,2.62807087]
["bitfinex-derivatives","BTCF0:USTF0",1750021795418,0.35241909,104700.0,104690.0,2.30956225]
["bitfinex-derivatives","BTCF0:USTF0",1750021796120,0.35241909,104700.0,104690.0,2.21405025]
["bitfinex-derivatives","BTCF0:USTF0",1750021798320,0.35241909,104700.0,104690.0,2.53255887]
["bitfinex-derivatives","BTCF0:USTF0",1750021798520,0.35241909,104700.0,104690.0,1.89554163]
["bitfinex-derivatives","BTCF0:USTF0",1750021798819,0.35241909,104700.0,104690.0,2.53255887]
["bitfinex-derivatives","BTCF0:USTF0",1750021799018,0.48500393,104700.0,104690.0,2.53255887]
["bitfinex-derivatives","BTCF0:USTF0",1750021799217,0.35241909,104700.0,104690.0,2.53255887]
["bitfinex-derivatives","BTCF0:USTF0",1750021800223,0.48497846,104700.0,104690.0,2.53255887]
["bitfinex-derivatives","BTCF0:USTF0",1750021801424,0.48497846,104700.0,104690.0,2.21405025]
["bitfinex-derivatives","BTCF0:USTF0",1750021801723,0.48497846,104700.0,104690.0,2.53255887]
["bitfinex-derivatives","BTCF0:USTF0",1750021809638,0.48497846,104700.0,104690.0,1.89554163]
["bitfinex-derivatives","BTCF0:USTF0",1750021810024,0.48497846,104700.0,104690.0,2.21405025]
["bitfinex-derivatives","BTCF0:USTF0",1750021812231,0.48497846,104700.0,104690.0,2.20349025]
["bitfinex-derivatives","BTCF0:USTF0",1750021812425,0.48497846,104700.0,104690.0,1.20757025]
["bitfinex-derivatives","BTCF0:USTF0",1750021812638,0.48497846,104700.0,104690.0,2.52199887]
["bitfinex-derivatives","BTCF0:USTF0",1750021812841,0.48497846,104700.0,104690.0,2.20349025]
["bitfinex-derivatives","BTCF0:USTF0",1750021813940,0.48497846,104700.0,104690.0,2.52199887]
["bitfinex-derivatives","BTCF0:USTF0",1750021814132,0.48497846,104700.0,104690.0,2.20349025]
["bitfinex-derivatives","BTCF0:USTF0",1750021815232,0.48497846,104700.0,104690.0,2.20345025]
["bitfinex-derivatives","BTCF0:USTF0",1750021816239,0.48497846,104700.0,104690.0,1.20757025]
["bitfinex-derivatives","BTCF0:USTF0",1750021816438,0.48497846,104700.0,104690.0,2.20345025]
["bitfinex-derivatives","BTCF0:USTF0",1750021822243,0.48497846,104700.0,104690.0,2.39335025]
["bitfinex-derivatives","BTCF0:USTF0",1750021822542,0.48497846,104700.0,104690.0,2.57775025]
["bitfinex-derivatives","BTCF0:USTF0",1750021823846,0.35241909,104700.0,104690.0,2.89625887]
["bitfinex-derivatives","BTCF0:USTF0",1750021824346,0.35241909,104700.0,104690.0,1.90037887]
["bitfinex-derivatives","BTCF0:USTF0",1750021824643,0.35241909,104700.0,104690.0,2.89609887]
["bitfinex-derivatives","BTCF0:USTF0",1750021825246,0.35241909,104700.0,104690.0,1.90037887]
["bitfinex-derivatives","BTCF0:USTF0",1750021825445,0.35241909,104700.0,104690.0,2.57759025]
["bitfinex-derivatives","BTCF0:USTF0",1750021825646,0.4851989,104700.0,104690.0,2.57759025]
["bitfinex-derivatives","BTCF0:USTF0",1750021825846,0.4851989,104700.0,104690.0,2.89609887]
["bitfinex-derivatives","BTCF0:USTF0",1750021826346,0.4851989,104700.0,104690.0,2.57759025]
["bitfinex-derivatives","BTCF0:USTF0",1750021827042,0.80370752,104700.0,104690.0,0.32055317]
["bitfinex-derivatives","BTCF0:USTF0",1750021827238,0.80370752,104700.0,104690.0,1.44110179]
["bitfinex-derivatives","BTCF0:USTF0",1750021827239,1.24102771,104700.0,104690.0,1.44110179]
["bitfinex-derivatives","BTCF0:USTF0",1750021827641,1.43072113,104700.0,104690.0,1.44110179]
["bitfinex-derivatives","BTCF0:USTF0",1750021828043,1.43072113,104700.0,104690.0,1.12054862]
["bitfinex-derivatives","BTCF0:USTF0",1750021828245,1.43072113,104700.0,104690.0,1.31406862]
["bitfinex-derivatives","BTCF0:USTF0",1750021828849,1.43072113,104700.0,104690.0,0.99556]
["bitfinex-derivatives","BTCF0:USTF0",1750021829049,1.43072113,104700.0,104680.0,0.67930862]
["bitfinex-derivatives","BTCF0:USTF0",1750021829239,0.3719,104690.0,104680.0,0.67930862]
["bitfinex-derivatives","BTCF0:USTF0",1750021829443,0.6019,104690.0,104680.0,1.67482862]
["bitfinex-derivatives","BTCF0:USTF0",1750021829646,0.75088481,104690.0,104680.0,1.67482862]
["bitfinex-derivatives","BTCF0:USTF0",1750021829950,1.16491353,104690.0,104680.0,1.67482862]
["bitfinex-derivatives","BTCF0:USTF0",1750021830350,1.03609833,104690.0,104680.0,1.67482862]
["bitfinex-derivatives","BTCF0:USTF0",1750021830755,1.03609833,104690.0,104680.0,1.67682862]
["bitfinex-derivatives","BTCF0:USTF0",1750021831050,1.03609833,104690.0,104680.0,1.67882862]
["bitfinex-derivatives","BTCF0:USTF0",1750021831952,1.35460695,104690.0,104680.0,1.67882862]
["bitfinex-derivatives","BTCF0:USTF0",1750021832652,1.03609833,104690.0,104680.0,1.67886862]
["bitfinex-derivatives","BTCF0:USTF0",1750021832855,1.35460695,104690.0,104680.0,1.67886862]
["bitfinex-derivatives","BTCF0:USTF0",1750021834653,1.16491353,104690.0,104680.0,1.67886862]
["bitfinex-derivatives","BTCF0:USTF0",1750021834852,1.16491353,104690.0,104680.0,1.86989362]
["bitfinex-derivatives","BTCF0:USTF0",1750021835548,1.16491353,104690.0,104680.0,1.67886862]
["bitfinex-derivatives","BTCF0:USTF0",1750021835958,1.35460695,104690.0,104680.0,1.67886862]
["bitfinex-derivatives","BTCF0:USTF0",1750021836157,1.35460695,104690.0,104680.0,1.86989362]
["bitfinex-derivatives","BTCF0:USTF0",1750021838161,1.35460695,104690.0,104680.0,1.67882862]
["bitfinex-derivatives","BTCF0:USTF0",1750021838353,1.03609833,104690.0,104680.0,1.86985362]
["bitfinex-derivatives","BTCF0:USTF0",1750021838658,1.35460695,104690.0,104680.0,1.86985362]
["bitfinex-derivatives","BTCF0:USTF0",1750021840256,1.16491353,104690.0,104680.0,1.86985362]
["bitfinex-derivatives","BTCF0:USTF0",1750021840860,1.16491353,104690.0,104680.0,2.05475362]
["bitfinex-derivatives","BTCF0:USTF0",1750021841458,1.16491353,104690.0,104680.0,0.86820862]
["bitfinex-derivatives","BTCF0:USTF0",1750021841658,1.16491353,104690.0,104680.0,1.86372862]
["bitfinex-derivatives","BTCF0:USTF0",1750021842564,1.16491353,104690.0,104680.0,1.67682862]
["bitfinex-derivatives","BTCF0:USTF0",1750021845158,1.16491353,104690.0,104680.0,1.35828]
["bitfinex-derivatives","BTCF0:USTF0",1750021845359,1.16487353,104690.0,104680.0,1.35828]
["bitfinex-derivatives","BTCF0:USTF0",1750021845563,1.16487353,104690.0,104680.0,1.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1750021845966,1.16487353,104690.0,104680.0,1.35828]
["bitfinex-derivatives","BTCF0:USTF0",1750021847460,1.16487353,104690.0,104680.0,1.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1750021847860,1.16487353,104690.0,104680.0,1.67878862]
["bitfinex-derivatives","BTCF0:USTF0",1750021848268,1.16487353,104690.0,104680.0,1.36028]
["bitfinex-derivatives","BTCF0:USTF0",1750021848570,1.16487353,104690.0,104680.0,0.99948]
["bitfinex-derivatives","BTCF0:USTF0",1750021849366,1.16487353,104690.0,104680.0,1.31798862]
["bitfinex-derivatives","BTCF0:USTF0",1750021849561,1.16487353,104690.0,104680.0,1.50218862]
["bitfinex-derivatives","BTCF0:USTF0",1750021850168,0.84636491,104690.0,104680.0,1.86298862]
["bitfinex-derivatives","BTCF0:USTF0",1750021850365,1.16487353,104690.0,104680.0,1.86298862]
["bitfinex-derivatives","BTCF0:USTF0",1750021850567,0.98357353,104690.0,104680.0,2.05758862]
["bitfinex-derivatives","BTCF0:USTF0",1750021851267,0.79301353,104690.0,104680.0,2.05758862]
["bitfinex-derivatives","BTCF0:USTF0",1750021851469,0.79301353,104690.0,104680.0,2.05750862]
["bitfinex-derivatives","BTCF0:USTF0",1750021855670,0.79301353,104690.0,104680.0,2.25271028]
["bitfinex-derivatives","BTCF0:USTF0",1750021858374,0.47450491,104690.0,104680.0,2.25271028]
["bitfinex-derivatives","BTCF0:USTF0",1750021858573,0.79301353,104690.0,104680.0,2.25271028]
["bitfinex-derivatives","BTCF0:USTF0",1750021859476,0.98270695,104690.0,104680.0,2.25271028]
["bitfinex-derivatives","BTCF0:USTF0",1750021860577,0.98270695,104690.0,104680.0,0.93880166]
["bitfinex-derivatives","BTCF0:USTF0",1750021860787,0.98270695,104690.0,104680.0,2.25243028]
["bitfinex-derivatives","BTCF0:USTF0",1750021863889,0.79301353,104690.0,104680.0,2.25243028]
["bitfinex-derivatives","BTCF0:USTF0",1750021867393,0.47450491,104690.0,104680.0,2.25243028]
["bitfinex-derivatives","BTCF0:USTF0",1750021867588,0.79301353,104690.0,104680.0,2.25243028]
["bitfinex-derivatives","BTCF0:USTF0",1750021869994,0.79301353,104690.0,104680.0,1.93392166]
["bitfinex-derivatives","BTCF0:USTF0",1750021870195,0.79301353,104690.0,104680.0,2.25243028]
["bitfinex-derivatives","BTCF0:USTF0",1750021873395,0.79301353,104690.0,104680.0,2.05160762]
["bitfinex-derivatives","BTCF0:USTF0",1750021873798,0.98260903,104690.0,104680.0,2.05160762]
["bitfinex-derivatives","BTCF0:USTF0",1750021874497,0.79301353,104690.0,104680.0,2.05160762]
["bitfinex-derivatives","BTCF0:USTF0",1750021875490,0.47450491,104690.0,104680.0,2.05160762]
["bitfinex-derivatives","BTCF0:USTF0",1750021875690,0.18965299,104760.0,104680.0,2.5795032]
["bitfinex-derivatives","BTCF0:USTF0",1750021875892,0.29336,104760.0,104750.0,0.67930862]
["bitfinex-derivatives","BTCF0:USTF0",1750021876092,0.48662506,104760.0,104750.0,1.44465572]
["bitfinex-derivatives","BTCF0:USTF0",1750021876396,0.58214972,104760.0,104750.0,1.3079471]
["bitfinex-derivatives","BTCF0:USTF0",1750021876602,0.58214972,104760.0,104750.0,1.81385572]
["bitfinex-derivatives","BTCF0:USTF0",1750021876900,0.58214972,104760.0,104750.0,1.20335312]
["bitfinex-derivatives","BTCF0:USTF0",1750021877096,0.58214972,104760.0,104750.0,2.00475312]
["bitfinex-derivatives","BTCF0:USTF0",1750021877400,0.53214972,104760.0,104750.0,2.00475312]
["bitfinex-derivatives","BTCF0:USTF0",1750021877696,0.53214972,104760.0,104750.0,2.32326174]
["bitfinex-derivatives","BTCF0:USTF0",1750021877697,0.77614972,104760.0,104750.0,2.32326174]
["bitfinex-derivatives","BTCF0:USTF0",1750021878092,0.81063333,104760.0,104750.0,2.32326174]
["bitfinex-derivatives","BTCF0:USTF0",1750021878396,1.44385082,104760.0,104750.0,2.32326174]
["bitfinex-derivatives","BTCF0:USTF0",1750021878597,1.64021082,104760.0,104750.0,2.32326174]
["bitfinex-derivatives","BTCF0:USTF0",1750021878792,0.62065082,104760.0,104750.0,1.96895921]
["bitfinex-derivatives","BTCF0:USTF0",1750021878992,0.71397082,104760.0,104750.0,1.96895921]
["bitfinex-derivatives","BTCF0:USTF0",1750021879194,0.81397082,104760.0,104750.0,1.96895921]
["bitfinex-derivatives","BTCF0:USTF0",1750021879393,0.80997082,104760.0,104750.0,1.96895921]
["bitfinex-derivatives","BTCF0:USTF0",1750021879599,0.81397082,104760.0,104750.0,1.96895921]
["bitfinex-derivatives","BTCF0:USTF0",1750021880189,0.51965082,104760.0,104750.0,1.96895921]
["bitfinex-derivatives","BTCF0:USTF0",1750021880402,0.71297082,104760.0,104750.0,1.96895921]
["bitfinex-derivatives","BTCF0:USTF0",1750021880602,0.81297082,104760.0,104750.0,1.96895921]
["bitfinex-derivatives","BTCF0:USTF0",1750021880898,0.70997082,104760.0,104750.0,1.96895921]
["bitfinex-derivatives","BTCF0:USTF0",1750021881099,0.71097082,104760.0,104750.0,1.96895921]
["bitfinex-derivatives","BTCF0:USTF0",1750021881495,0.71097082,104760.0,104750.0,1.6862445]
["bitfinex-derivatives","BTCF0:USTF0",1750021881699,0.71097082,104760.0,104750.0,1.96895921]
["bitfinex-derivatives","BTCF0:USTF0",1750021881900,0.51665082,104760.0,104750.0,1.96895921]
["bitfinex-derivatives","BTCF0:USTF0",1750021882091,0.51765082,104760.0,104750.0,1.96895921]
["bitfinex-derivatives","BTCF0:USTF0",1750021882294,0.71093082,104760.0,104750.0,1.36276087]
["bitfinex-derivatives","BTCF0:USTF0",1750021882497,0.71093082,104760.0,104750.0,2.36210087]
["bitfinex-derivatives","BTCF0:USTF0",1750021884903,0.51765082,104760.0,104750.0,2.36210087]
["bitfinex-derivatives","BTCF0:USTF0",1750021885098,0.71089082,104760.0,104750.0,2.36210087]
["bitfinex-derivatives","BTCF0:USTF0",1750021885499,0.71089082,104760.0,104750.0,2.07938616]
["bitfinex-derivatives","BTCF0:USTF0",1750021885803,0.71089082,104760.0,104750.0,2.36198087]
["bitfinex-derivatives","BTCF0:USTF0",1750021888303,0.71089082,104760.0,104750.0,2.35266452]
["bitfinex-derivatives","BTCF0:USTF0",1750021889206,0.71089082,104760.0,104750.0,1.26902981]
["bitfinex-derivatives","BTCF0:USTF0",1750021889505,0.71089082,104760.0,104750.0,2.35250452]
["bitfinex-derivatives","BTCF0:USTF0",1750021895595,0.99360553,104760.0,104750.0,0.68463075]
["bitfinex-derivatives","BTCF0:USTF0",1750021895907,0.99360553,104760.0,104750.0,1.46966238]
["bitfinex-derivatives","BTCF0:USTF0",1750021895908,2.01680553,104760.0,104750.0,1.46966238]
["bitfinex-derivatives","BTCF0:USTF0",1750021896110,2.01680553,104760.0,104750.0,1.28226238]
["bitfinex-derivatives","BTCF0:USTF0",1750021896307,2.39500553,104760.0,104750.0,1.28226238]
["bitfinex-derivatives","BTCF0:USTF0",1750021896606,2.1889733,104760.0,104750.0,1.28226238]
["bitfinex-derivatives","BTCF0:USTF0",1750021896801,2.1889733,104760.0,104750.0,0.48170238]
["bitfinex-derivatives","BTCF0:USTF0",1750021897004,2.1889733,104760.0,104750.0,1.28226238]
["bitfinex-derivatives","BTCF0:USTF0",1750021897506,2.1886533,104760.0,104750.0,1.28226238]
["bitfinex-derivatives","BTCF0:USTF0",1750021898103,1.9985644,104760.0,104750.0,1.28226238]
["bitfinex-derivatives","BTCF0:USTF0",1750021898302,1.9985644,104760.0,104750.0,1.27290428]
["bitfinex-derivatives","BTCF0:USTF0",1750021898503,2.14123104,104760.0,104750.0,1.27290428]
["bitfinex-derivatives","BTCF0:USTF0",1750021898912,2.23520359,104760.0,104750.0,1.26170463]
["bitfinex-derivatives","BTCF0:USTF0",1750021899911,2.14123104,104760.0,104750.0,1.26170463]
["bitfinex-derivatives","BTCF0:USTF0",1750021900308,2.23526,104760.0,104750.0,1.26170463]
["bitfinex-derivatives","BTCF0:USTF0",1750021901015,2.04234,104760.0,104750.0,1.26170463]
["bitfinex-derivatives","BTCF0:USTF0",1750021901221,2.23526,104760.0,104750.0,1.26170463]
["bitfinex-derivatives","BTCF0:USTF0",1750021901716,2.14123104,104760.0,104750.0,1.26170463]
["bitfinex-derivatives","BTCF0:USTF0",1750021902011,1.94831104,104760.0,104750.0,1.26170463]
["bitfinex-derivatives","BTCF0:USTF0",1750021902309,2.14123104,104760.0,104750.0,0.46118463]
["bitfinex-derivatives","BTCF0:USTF0",1750021902512,2.14123104,104760.0,104750.0,1.26166463]
["bitfinex-derivatives","BTCF0:USTF0",1750021902808,2.55550732,104760.0,104740.0,1.11611275]
["bitfinex-derivatives","BTCF0:USTF0",1750021903011,0.75758183,104750.0,104740.0,1.11235275]
["bitfinex-derivatives","BTCF0:USTF0",1750021903203,0.99758183,104750.0,104740.0,0.31187275]
["bitfinex-derivatives","BTCF0:USTF0",1750021903406,1.04558091,104750.0,104740.0,0.31187275]
["bitfinex-derivatives","BTCF0:USTF0",1750021903609,0.85832703,104750.0,104740.0,0.31187275]
["bitfinex-derivatives","BTCF0:USTF0",1750021903804,0.9898886,104750.0,104740.0,0.31187275]
["bitfinex-derivatives","BTCF0:USTF0",1750021904004,0.9898886,104750.0,104740.0,0.31287275]
["bitfinex-derivatives","BTCF0:USTF0",1750021904203,1.46552331,104750.0,104740.0,0.31287275]
["bitfinex-derivatives","BTCF0:USTF0",1750021904416,1.46752331,104750.0,104740.0,0.31287275]
["bitfinex-derivatives","BTCF0:USTF0",1750021904803,1.33696174,104750.0,104740.0,0.31187275]
["bitfinex-derivatives","BTCF0:USTF0",1750021905007,1.43243374,104750.0,104730.0,1.29376275]
["bitfinex-derivatives","BTCF0:USTF0",1750021905209,2.84129471,104740.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750021905412,0.09450109,104700.0,104690.0,0.57092417]
["bitfinex-derivatives","BTCF0:USTF0",1750021905613,0.53742109,104700.0,104690.0,0.57092417]
["bitfinex-derivatives","BTCF0:USTF0",1750021905808,0.77693286,104700.0,104690.0,0.93172417]
["bitfinex-derivatives","BTCF0:USTF0",1750021906013,0.77693286,104700.0,104690.0,0.57092417]
["bitfinex-derivatives","BTCF0:USTF0",1750021906014,1.04323177,104700.0,104690.0,0.57092417]
["bitfinex-derivatives","BTCF0:USTF0",1750021906208,0.68243177,104700.0,104690.0,0.57092417]
["bitfinex-derivatives","BTCF0:USTF0",1750021906414,1.04323177,104700.0,104690.0,0.37572251]
["bitfinex-derivatives","BTCF0:USTF0",1750021906611,1.23293177,104700.0,104690.0,0.37572251]
["bitfinex-derivatives","BTCF0:USTF0",1750021907215,1.23293177,104700.0,104690.0,0.37672251]
["bitfinex-derivatives","BTCF0:USTF0",1750021907814,1.30821025,104700.0,104690.0,0.37672251]
["bitfinex-derivatives","BTCF0:USTF0",1750021908412,1.30825025,104700.0,104690.0,0.37672251]
["bitfinex-derivatives","BTCF0:USTF0",1750021908818,1.40246237,104700.0,104690.0,0.37672251]
["bitfinex-derivatives","BTCF0:USTF0",1750021909816,1.20950237,104700.0,104690.0,0.57192417]
["bitfinex-derivatives","BTCF0:USTF0",1750021910117,1.40246237,104700.0,104690.0,0.57192417]
["bitfinex-derivatives","BTCF0:USTF0",1750021910311,1.20950237,104700.0,104690.0,0.57192417]
["bitfinex-derivatives","BTCF0:USTF0",1750021910517,1.40246237,104700.0,104690.0,0.57192417]
["bitfinex-derivatives","BTCF0:USTF0",1750021916416,1.68635025,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750021916617,1.87009959,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750021916926,2.76974496,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750021917313,3.26974496,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750021918426,2.98703025,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750021918621,3.26974496,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750021919325,3.26974496,104700.0,104690.0,0.00052636]
["bitfinex-derivatives","BTCF0:USTF0",1750021919326,3.40209697,104700.0,104690.0,0.00052636]
["bitfinex-derivatives","BTCF0:USTF0",1750021920816,2.12874226,104700.0,104690.0,0.00052636]
["bitfinex-derivatives","BTCF0:USTF0",1750021921024,3.94826226,104700.0,104690.0,0.00052636]
["bitfinex-derivatives","BTCF0:USTF0",1750021921220,0.3608,104660.0,104600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750021921433,0.3608,104680.0,104610.0,0.19520166]
["bitfinex-derivatives","BTCF0:USTF0",1750021921434,0.3618,104630.0,104610.0,0.19520166]
["bitfinex-derivatives","BTCF0:USTF0",1750021921626,0.4359696,104620.0,104610.0,0.5686531]
["bitfinex-derivatives","BTCF0:USTF0",1750021921825,0.4359696,104620.0,104610.0,1.10719451]
["bitfinex-derivatives","BTCF0:USTF0",1750021921826,0.21,104620.0,104610.0,1.10719451]
["bitfinex-derivatives","BTCF0:USTF0",1750021922023,0.43345077,104620.0,104610.0,1.09435617]
["bitfinex-derivatives","BTCF0:USTF0",1750021922223,0.38745978,104620.0,104610.0,1.45515617]
["bitfinex-derivatives","BTCF0:USTF0",1750021922424,0.48303466,104620.0,104610.0,2.59286817]
["bitfinex-derivatives","BTCF0:USTF0",1750021922625,0.48303466,104620.0,104610.0,1.80074817]
["bitfinex-derivatives","BTCF0:USTF0",1750021922927,0.48303466,104620.0,104610.0,2.84286817]
["bitfinex-derivatives","BTCF0:USTF0",1750021922928,0.45396563,104620.0,104610.0,2.84286817]
["bitfinex-derivatives","BTCF0:USTF0",1750021923227,0.45696563,104620.0,104610.0,2.84286817]
["bitfinex-derivatives","BTCF0:USTF0",1750021924126,0.15746563,104620.0,104610.0,2.84286817]
["bitfinex-derivatives","BTCF0:USTF0",1750021924331,0.25746563,104620.0,104610.0,2.44362817]
["bitfinex-derivatives","BTCF0:USTF0",1750021924829,0.25746563,104620.0,104610.0,2.49388876]
["bitfinex-derivatives","BTCF0:USTF0",1750021925435,0.25746563,104620.0,104610.0,2.49588876]
["bitfinex-derivatives","BTCF0:USTF0",1750021925933,0.3295339,104620.0,104610.0,2.49588876]
["bitfinex-derivatives","BTCF0:USTF0",1750021926129,0.3305339,104620.0,104610.0,2.49496876]
["bitfinex-derivatives","BTCF0:USTF0",1750021926331,0.3305339,104620.0,104610.0,2.49796876]
["bitfinex-derivatives","BTCF0:USTF0",1750021926734,0.3295339,104620.0,104610.0,2.49796876]
["bitfinex-derivatives","BTCF0:USTF0",1750021927237,0.3295339,104620.0,104610.0,2.49896876]
["bitfinex-derivatives","BTCF0:USTF0",1750021927436,0.3295339,104620.0,104610.0,2.87446876]
["bitfinex-derivatives","BTCF0:USTF0",1750021928132,0.3295339,104620.0,104610.0,1.82962876]
["bitfinex-derivatives","BTCF0:USTF0",1750021928538,0.3295339,104620.0,104610.0,2.87290876]
["bitfinex-derivatives","BTCF0:USTF0",1750021929838,0.13433224,104620.0,104610.0,2.6777071]
["bitfinex-derivatives","BTCF0:USTF0",1750021930039,0.30506827,104620.0,104610.0,2.6777071]
["bitfinex-derivatives","BTCF0:USTF0",1750021930228,0.61426977,104620.0,104610.0,2.6777071]
["bitfinex-derivatives","BTCF0:USTF0",1750021931837,0.02959951,104630.0,104620.0,0.1911348]
["bitfinex-derivatives","BTCF0:USTF0",1750021932048,0.23,104630.0,104620.0,1.2696301]
["bitfinex-derivatives","BTCF0:USTF0",1750021932252,0.40356115,104630.0,104620.0,2.4067661]
["bitfinex-derivatives","BTCF0:USTF0",1750021932550,0.49914973,104630.0,104620.0,2.4067661]
["bitfinex-derivatives","BTCF0:USTF0",1750021933049,0.49914973,104630.0,104620.0,3.2338461]
["bitfinex-derivatives","BTCF0:USTF0",1750021933446,0.50014973,104630.0,104620.0,3.2338461]
["bitfinex-derivatives","BTCF0:USTF0",1750021934146,0.50014973,104630.0,104620.0,1.3662061]
["bitfinex-derivatives","BTCF0:USTF0",1750021934339,0.57667704,104630.0,104620.0,3.2338461]
["bitfinex-derivatives","BTCF0:USTF0",1750021935146,0.57667704,104630.0,104620.0,1.2706301]
["bitfinex-derivatives","BTCF0:USTF0",1750021935343,0.57667704,104630.0,104620.0,2.0969901]
["bitfinex-derivatives","BTCF0:USTF0",1750021935648,0.57667704,104630.0,104620.0,3.1369501]
["bitfinex-derivatives","BTCF0:USTF0",1750021936148,0.57667704,104630.0,104620.0,2.0969901]
["bitfinex-derivatives","BTCF0:USTF0",1750021936349,0.57667704,104630.0,104620.0,3.1366701]
["bitfinex-derivatives","BTCF0:USTF0",1750021940456,0.65173706,104630.0,104620.0,3.1366701]
["bitfinex-derivatives","BTCF0:USTF0",1750021944959,0.62219237,104630.0,104620.0,3.2322461]
["bitfinex-derivatives","BTCF0:USTF0",1750021945256,0.62219237,104630.0,104620.0,3.2276861]
["bitfinex-derivatives","BTCF0:USTF0",1750021946660,0.62219237,104630.0,104620.0,3.4123861]
["bitfinex-derivatives","BTCF0:USTF0",1750021946860,0.62219237,104630.0,104620.0,3.36359383]
["bitfinex-derivatives","BTCF0:USTF0",1750021947056,0.54713235,104630.0,104620.0,3.36359383]
["bitfinex-derivatives","BTCF0:USTF0",1750021947549,0.62219237,104630.0,104620.0,3.36359383]
["bitfinex-derivatives","BTCF0:USTF0",1750021947949,0.62219237,104630.0,104620.0,3.36247383]
["bitfinex-derivatives","BTCF0:USTF0",1750021948155,0.62219237,104630.0,104620.0,3.36215383]
["bitfinex-derivatives","BTCF0:USTF0",1750021948563,0.54713235,104630.0,104620.0,3.36215383]
["bitfinex-derivatives","BTCF0:USTF0",1750021949065,0.54713235,104630.0,104620.0,2.32847383]
["bitfinex-derivatives","BTCF0:USTF0",1750021949365,0.64109435,104630.0,104620.0,3.36203383]
["bitfinex-derivatives","BTCF0:USTF0",1750021949560,0.64009435,104630.0,104620.0,3.36303383]
["bitfinex-derivatives","BTCF0:USTF0",1750021949759,0.54613235,104630.0,104620.0,3.36303383]
["bitfinex-derivatives","BTCF0:USTF0",1750021950059,0.64009435,104630.0,104620.0,3.36303383]
["bitfinex-derivatives","BTCF0:USTF0",1750021950763,0.64009435,104630.0,104620.0,3.36203383]
["bitfinex-derivatives","BTCF0:USTF0",1750021950964,0.64009435,104630.0,104620.0,3.36271383]
["bitfinex-derivatives","BTCF0:USTF0",1750021951564,0.64009435,104630.0,104620.0,3.36071383]
["bitfinex-derivatives","BTCF0:USTF0",1750021951760,0.64009435,104630.0,104620.0,3.36271383]
["bitfinex-derivatives","BTCF0:USTF0",1750021957172,0.64009435,104630.0,104620.0,2.33047383]
["bitfinex-derivatives","BTCF0:USTF0",1750021957470,0.64009435,104630.0,104620.0,3.35631383]
["bitfinex-derivatives","BTCF0:USTF0",1750021959269,0.64009435,104630.0,104620.0,2.33047383]
["bitfinex-derivatives","BTCF0:USTF0",1750021959469,0.64009435,104630.0,104620.0,3.35631383]
["bitfinex-derivatives","BTCF0:USTF0",1750021959669,0.64009435,104630.0,104620.0,3.35531383]
["bitfinex-derivatives","BTCF0:USTF0",1750021960273,0.54613235,104630.0,104620.0,3.35531383]
["bitfinex-derivatives","BTCF0:USTF0",1750021960568,0.67848436,104630.0,104620.0,3.35531383]
["bitfinex-derivatives","BTCF0:USTF0",1750021960964,0.67848436,104630.0,104620.0,3.25973783]
["bitfinex-derivatives","BTCF0:USTF0",1750021961164,0.67848436,104630.0,104620.0,3.35531383]
["bitfinex-derivatives","BTCF0:USTF0",1750021963173,0.67848436,104630.0,104620.0,2.33047383]
["bitfinex-derivatives","BTCF0:USTF0",1750021963367,0.67848436,104630.0,104620.0,3.35451383]
["bitfinex-derivatives","BTCF0:USTF0",1750021964165,0.67848436,104630.0,104620.0,3.45451383]
["bitfinex-derivatives","BTCF0:USTF0",1750021964573,0.54613235,104630.0,104620.0,3.45451383]
["bitfinex-derivatives","BTCF0:USTF0",1750021964875,0.54613235,104630.0,104620.0,3.45371383]
["bitfinex-derivatives","BTCF0:USTF0",1750021965471,0.74113235,104630.0,104620.0,3.17255783]
["bitfinex-derivatives","BTCF0:USTF0",1750021965789,0.67848436,104630.0,104620.0,3.17255783]
["bitfinex-derivatives","BTCF0:USTF0",1750021966477,0.67848436,104630.0,104620.0,3.17219783]
["bitfinex-derivatives","BTCF0:USTF0",1750021969771,0.67848436,104630.0,104620.0,1.32383783]
["bitfinex-derivatives","BTCF0:USTF0",1750021969971,0.77321837,104630.0,104620.0,2.42419783]
["bitfinex-derivatives","BTCF0:USTF0",1750021970275,0.83346636,104630.0,104620.0,2.78499783]
["bitfinex-derivatives","BTCF0:USTF0",1750021970571,0.83346636,104630.0,104620.0,2.13789783]
["bitfinex-derivatives","BTCF0:USTF0",1750021970767,0.83346636,104630.0,104620.0,3.15861783]
["bitfinex-derivatives","BTCF0:USTF0",1750021970972,0.83346636,104630.0,104620.0,2.97675783]
["bitfinex-derivatives","BTCF0:USTF0",1750021971175,1.03136636,104630.0,104620.0,2.97663783]
["bitfinex-derivatives","BTCF0:USTF0",1750021971377,1.03136636,104630.0,104620.0,1.95619783]
["bitfinex-derivatives","BTCF0:USTF0",1750021971677,1.03136636,104630.0,104620.0,2.61571783]
["bitfinex-derivatives","BTCF0:USTF0",1750021972475,1.03136636,104630.0,104620.0,2.97651783]
["bitfinex-derivatives","BTCF0:USTF0",1750021973770,1.03136636,104630.0,104620.0,2.61571783]
["bitfinex-derivatives","BTCF0:USTF0",1750021974170,1.03136636,104630.0,104620.0,2.97651783]
["bitfinex-derivatives","BTCF0:USTF0",1750021974368,1.03136636,104630.0,104620.0,2.61571783]
["bitfinex-derivatives","BTCF0:USTF0",1750021974675,1.03136636,104630.0,104620.0,1.40379783]
["bitfinex-derivatives","BTCF0:USTF0",1750021974879,1.03136636,104630.0,104620.0,2.42315783]
["bitfinex-derivatives","BTCF0:USTF0",1750021975075,1.06898436,104630.0,104620.0,2.42315783]
["bitfinex-derivatives","BTCF0:USTF0",1750021975373,1.06898436,104630.0,104620.0,1.1204948]
["bitfinex-derivatives","BTCF0:USTF0",1750021975670,1.06898436,104630.0,104620.0,2.42243783]
["bitfinex-derivatives","BTCF0:USTF0",1750021976269,1.06898436,104630.0,104620.0,1.40379783]
["bitfinex-derivatives","BTCF0:USTF0",1750021976471,1.06898436,104630.0,104620.0,2.42243783]
["bitfinex-derivatives","BTCF0:USTF0",1750021976671,1.06898436,104630.0,104620.0,2.42203783]
["bitfinex-derivatives","BTCF0:USTF0",1750021977975,1.06898436,104630.0,104620.0,0.57743783]
["bitfinex-derivatives","BTCF0:USTF0",1750021978277,1.12774815,104630.0,104620.0,1.40383783]
["bitfinex-derivatives","BTCF0:USTF0",1750021978478,1.48854815,104630.0,104620.0,2.42151783]
["bitfinex-derivatives","BTCF0:USTF0",1750021978777,1.29743235,104630.0,104620.0,2.42151783]
["bitfinex-derivatives","BTCF0:USTF0",1750021979171,0.93663235,104630.0,104620.0,2.42051783]
["bitfinex-derivatives","BTCF0:USTF0",1750021979471,0.93763235,104630.0,104620.0,2.41851783]
["bitfinex-derivatives","BTCF0:USTF0",1750021980677,1.48954815,104630.0,104620.0,2.41851783]
["bitfinex-derivatives","BTCF0:USTF0",1750021980878,1.48954815,104630.0,104620.0,1.40083783]
["bitfinex-derivatives","BTCF0:USTF0",1750021981071,1.48954815,104630.0,104620.0,2.41747783]
["bitfinex-derivatives","BTCF0:USTF0",1750021981475,1.29843235,104630.0,104620.0,2.41747783]
["bitfinex-derivatives","BTCF0:USTF0",1750021981678,1.43104323,104630.0,104620.0,2.41747783]
["bitfinex-derivatives","BTCF0:USTF0",1750021981981,1.62215903,104630.0,104620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750021982174,1.90546206,104630.0,104620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750021982479,0.192134,104620.0,104610.0,1.34866543]
["bitfinex-derivatives","BTCF0:USTF0",1750021982680,1.165434,104620.0,104610.0,2.36482543]
["bitfinex-derivatives","BTCF0:USTF0",1750021982872,1.30968668,104620.0,104610.0,2.36482543]
["bitfinex-derivatives","BTCF0:USTF0",1750021983072,1.40527526,104620.0,104610.0,2.36482543]
["bitfinex-derivatives","BTCF0:USTF0",1750021983473,1.21414126,104620.0,104610.0,2.36482543]
["bitfinex-derivatives","BTCF0:USTF0",1750021983674,1.40527526,104620.0,104610.0,2.36482543]
["bitfinex-derivatives","BTCF0:USTF0",1750021983971,1.21414126,104620.0,104610.0,2.36482543]
["bitfinex-derivatives","BTCF0:USTF0",1750021984183,1.34660295,104620.0,104610.0,2.36482543]
["bitfinex-derivatives","BTCF0:USTF0",1750021984483,1.34660295,104620.0,104610.0,2.36682543]
["bitfinex-derivatives","BTCF0:USTF0",1750021984984,1.34660295,104620.0,104610.0,2.36782543]
["bitfinex-derivatives","BTCF0:USTF0",1750021985281,1.34660295,104620.0,104610.0,1.35166543]
["bitfinex-derivatives","BTCF0:USTF0",1750021985485,1.53230295,104620.0,104610.0,2.31253533]
["bitfinex-derivatives","BTCF0:USTF0",1750021987175,1.53230295,104620.0,104610.0,1.30389533]
["bitfinex-derivatives","BTCF0:USTF0",1750021987378,1.53230295,104620.0,104610.0,2.31249533]
["bitfinex-derivatives","BTCF0:USTF0",1750021987582,1.39984126,104620.0,104610.0,2.31249533]
["bitfinex-derivatives","BTCF0:USTF0",1750021988178,1.39984126,104620.0,104610.0,1.30389533]
["bitfinex-derivatives","BTCF0:USTF0",1750021988382,1.39984126,104620.0,104610.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1750021988686,1.39984126,104620.0,104610.0,1.47092257]
["bitfinex-derivatives","BTCF0:USTF0",1750021989573,1.39984126,104620.0,104610.0,1.48193533]
["bitfinex-derivatives","BTCF0:USTF0",1750021989776,1.39984126,104620.0,104610.0,1.1986323]
["bitfinex-derivatives","BTCF0:USTF0",1750021989976,1.39984126,104620.0,104610.0,1.48193533]
["bitfinex-derivatives","BTCF0:USTF0",1750021991080,1.39984126,104620.0,104610.0,0.47445533]
["bitfinex-derivatives","BTCF0:USTF0",1750021991287,1.39984126,104620.0,104610.0,1.48189533]
["bitfinex-derivatives","BTCF0:USTF0",1750021992189,1.5321298,104620.0,104610.0,1.48189533]
["bitfinex-derivatives","BTCF0:USTF0",1750021993790,1.35634459,104620.0,104610.0,1.48189533]
["bitfinex-derivatives","BTCF0:USTF0",1750021994381,1.35634459,104620.0,104610.0,1.1985923]
["bitfinex-derivatives","BTCF0:USTF0",1750021994691,1.35634459,104620.0,104610.0,1.48189533]
["bitfinex-derivatives","BTCF0:USTF0",1750021995087,1.22405605,104620.0,104610.0,1.48189533]
["bitfinex-derivatives","BTCF0:USTF0",1750021995584,1.21434126,104620.0,104610.0,1.48001533]
["bitfinex-derivatives","BTCF0:USTF0",1750021995796,1.21434126,104620.0,104610.0,1.67231533]
["bitfinex-derivatives","BTCF0:USTF0",1750021998987,1.21334126,104620.0,104610.0,1.67123533]
["bitfinex-derivatives","BTCF0:USTF0",1750021999187,1.21434126,104620.0,104610.0,1.67123533]
["bitfinex-derivatives","BTCF0:USTF0",1750021999390,1.21434126,104620.0,104610.0,0.66675533]
["bitfinex-derivatives","BTCF0:USTF0",1750021999593,1.3466298,104620.0,104610.0,1.67123533]
["bitfinex-derivatives","BTCF0:USTF0",1750021999793,1.3466298,104620.0,104610.0,1.67091533]
["bitfinex-derivatives","BTCF0:USTF0",1750022000696,1.3466298,104620.0,104610.0,1.85941533]
["bitfinex-derivatives","BTCF0:USTF0",1750022001095,1.3466298,104620.0,104610.0,0.85525533]
["bitfinex-derivatives","BTCF0:USTF0",1750022001293,0.6031298,104620.0,104610.0,1.85905533]
["bitfinex-derivatives","BTCF0:USTF0",1750022001597,0.6031298,104620.0,104610.0,2.21985533]
["bitfinex-derivatives","BTCF0:USTF0",1750022001798,0.47084126,104620.0,104610.0,2.21985533]
["bitfinex-derivatives","BTCF0:USTF0",1750022003391,0.46984126,104620.0,104610.0,2.21985533]
["bitfinex-derivatives","BTCF0:USTF0",1750022003593,0.47084126,104620.0,104610.0,2.21985533]
["bitfinex-derivatives","BTCF0:USTF0",1750022003790,0.47084126,104620.0,104610.0,1.9365523]
["bitfinex-derivatives","BTCF0:USTF0",1750022004097,0.47084126,104620.0,104610.0,2.21985533]
["bitfinex-derivatives","BTCF0:USTF0",1750022007097,0.46984126,104620.0,104610.0,2.21985533]
["bitfinex-derivatives","BTCF0:USTF0",1750022007299,0.56450951,104620.0,104610.0,2.21985533]
["bitfinex-derivatives","BTCF0:USTF0",1750022007687,0.56550951,104620.0,104610.0,2.21985533]
["bitfinex-derivatives","BTCF0:USTF0",1750022007891,0.56450951,104620.0,104610.0,2.21985533]
["bitfinex-derivatives","BTCF0:USTF0",1750022008899,0.46984126,104620.0,104610.0,2.21985533]
["bitfinex-derivatives","BTCF0:USTF0",1750022009099,0.6021298,104620.0,104610.0,2.21985533]
["bitfinex-derivatives","BTCF0:USTF0",1750022009500,0.6021298,104620.0,104610.0,2.21777533]
["bitfinex-derivatives","BTCF0:USTF0",1750022010403,0.46984126,104620.0,104610.0,2.21777533]
["bitfinex-derivatives","BTCF0:USTF0",1750022012308,0.60243334,104620.0,104610.0,2.21777533]
["bitfinex-derivatives","BTCF0:USTF0",1750022013913,0.60243334,104620.0,104610.0,2.21769533]
["bitfinex-derivatives","BTCF0:USTF0",1750022015225,0.60243334,104620.0,104610.0,1.21605533]
["bitfinex-derivatives","BTCF0:USTF0",1750022015514,0.60243334,104620.0,104610.0,2.21377533]
["bitfinex-derivatives","BTCF0:USTF0",1750022017514,0.46984126,104620.0,104610.0,2.21377533]
["bitfinex-derivatives","BTCF0:USTF0",1750022017910,0.46984126,104620.0,104610.0,2.21373533]
["bitfinex-derivatives","BTCF0:USTF0",1750022018311,0.56450629,104620.0,104610.0,2.21373533]
["bitfinex-derivatives","BTCF0:USTF0",1750022019114,0.56450629,104620.0,104610.0,1.21605533]
["bitfinex-derivatives","BTCF0:USTF0",1750022019317,0.56450629,104620.0,104610.0,2.21373533]
["bitfinex-derivatives","BTCF0:USTF0",1750022023208,0.46984126,104620.0,104610.0,2.21373533]
["bitfinex-derivatives","BTCF0:USTF0",1750022024320,0.56450629,104620.0,104610.0,2.21373533]
["bitfinex-derivatives","BTCF0:USTF0",1750022025016,0.56450629,104620.0,104610.0,2.01957533]
["bitfinex-derivatives","BTCF0:USTF0",1750022025219,0.46984126,104620.0,104610.0,2.01949533]
["bitfinex-derivatives","BTCF0:USTF0",1750022027223,0.46984126,104620.0,104610.0,2.03617539]
["bitfinex-derivatives","BTCF0:USTF0",1750022027721,1.29632126,104620.0,104610.0,2.03613539]
["bitfinex-derivatives","BTCF0:USTF0",1750022028222,1.29632126,104620.0,104610.0,1.23273539]
["bitfinex-derivatives","BTCF0:USTF0",1750022029323,1.39098629,104620.0,104610.0,1.23273539]
["bitfinex-derivatives","BTCF0:USTF0",1750022032323,1.29632126,104620.0,104610.0,1.23273539]
["bitfinex-derivatives","BTCF0:USTF0",1750022032719,1.49048126,104620.0,104610.0,1.23273539]
["bitfinex-derivatives","BTCF0:USTF0",1750022033226,1.62307334,104620.0,104610.0,1.23273539]
["bitfinex-derivatives","BTCF0:USTF0",1750022037630,1.49048126,104620.0,104610.0,1.23273539]
["bitfinex-derivatives","BTCF0:USTF0",1750022037927,1.62307334,104620.0,104610.0,1.23273539]
["bitfinex-derivatives","BTCF0:USTF0",1750022038628,1.49048126,104620.0,104610.0,1.23273539]
["bitfinex-derivatives","BTCF0:USTF0",1750022039329,1.49048126,104620.0,104610.0,1.39153539]
["bitfinex-derivatives","BTCF0:USTF0",1750022039628,1.49048126,104620.0,104610.0,1.23273539]
["bitfinex-derivatives","BTCF0:USTF0",1750022039817,0.46984126,104620.0,104610.0,1.37825539]
["bitfinex-derivatives","BTCF0:USTF0",1750022040227,0.46984126,104620.0,104610.0,1.36157533]
["bitfinex-derivatives","BTCF0:USTF0",1750022040730,0.07652731,104630.0,104620.0,0.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1750022040931,0.58770545,104640.0,104630.0,0.1911145]
["bitfinex-derivatives","BTCF0:USTF0",1750022041233,1.16984372,104640.0,104630.0,0.98073753]
["bitfinex-derivatives","BTCF0:USTF0",1750022041430,1.26542317,104640.0,104630.0,1.16923753]
["bitfinex-derivatives","BTCF0:USTF0",1750022041729,0.89337806,104640.0,104630.0,1.16923753]
["bitfinex-derivatives","BTCF0:USTF0",1750022041925,0.84382703,104640.0,104630.0,1.36383753]
["bitfinex-derivatives","BTCF0:USTF0",1750022042632,0.65162703,104640.0,104630.0,1.36383753]
["bitfinex-derivatives","BTCF0:USTF0",1750022043629,0.65662703,104640.0,104630.0,1.36383753]
["bitfinex-derivatives","BTCF0:USTF0",1750022045024,0.79767234,104640.0,104630.0,1.64714056]
["bitfinex-derivatives","BTCF0:USTF0",1750022045226,0.66492337,104640.0,104630.0,1.64714056]
["bitfinex-derivatives","BTCF0:USTF0",1750022045423,0.66492337,104640.0,104630.0,1.36383753]
["bitfinex-derivatives","BTCF0:USTF0",1750022046431,0.57020143,104640.0,104630.0,1.36383753]
["bitfinex-derivatives","BTCF0:USTF0",1750022048423,0.57020143,104640.0,104630.0,1.38078614]
["bitfinex-derivatives","BTCF0:USTF0",1750022050333,0.66492337,104640.0,104630.0,1.38078614]
["bitfinex-derivatives","BTCF0:USTF0",1750022050538,0.57020143,104640.0,104630.0,1.38078614]
["bitfinex-derivatives","BTCF0:USTF0",1750022053937,0.36033369,104640.0,104630.0,1.38078614]
["bitfinex-derivatives","BTCF0:USTF0",1750022054238,0.58005868,104640.0,104630.0,1.38078614]
["bitfinex-derivatives","BTCF0:USTF0",1750022056846,0.65569024,104640.0,104630.0,1.66408917]
["bitfinex-derivatives","BTCF0:USTF0",1750022057030,0.65569024,104640.0,104630.0,2.26620917]
["bitfinex-derivatives","BTCF0:USTF0",1750022057435,0.44289708,104640.0,104630.0,2.26620917]
["bitfinex-derivatives","BTCF0:USTF0",1750022057831,0.46198746,104640.0,104630.0,2.55820917]
["bitfinex-derivatives","BTCF0:USTF0",1750022058746,0.39876586,104640.0,104630.0,2.55820917]
["bitfinex-derivatives","BTCF0:USTF0",1750022058945,0.50739172,104650.0,104640.0,0.191097]
["bitfinex-derivatives","BTCF0:USTF0",1750022059244,0.8258591,104650.0,104640.0,1.94210306]
["bitfinex-derivatives","BTCF0:USTF0",1750022059438,0.51081013,104650.0,104640.0,1.94210306]
["bitfinex-derivatives","BTCF0:USTF0",1750022059644,0.58750516,104650.0,104640.0,1.94210306]
["bitfinex-derivatives","BTCF0:USTF0",1750022060139,0.59150516,104650.0,104640.0,1.94210306]
["bitfinex-derivatives","BTCF0:USTF0",1750022061144,0.59750516,104650.0,104640.0,1.94210306]
["bitfinex-derivatives","BTCF0:USTF0",1750022063850,0.40530516,104650.0,104640.0,1.94210306]
["bitfinex-derivatives","BTCF0:USTF0",1750022065548,0.40530516,104650.0,104640.0,2.68958306]
["bitfinex-derivatives","BTCF0:USTF0",1750022067147,0.40530516,104650.0,104640.0,2.68954306]
["bitfinex-derivatives","BTCF0:USTF0",1750022067942,0.49993664,104650.0,104640.0,2.68954306]
["bitfinex-derivatives","BTCF0:USTF0",1750022069943,0.43280457,104650.0,104640.0,2.68954306]
["bitfinex-derivatives","BTCF0:USTF0",1750022070143,0.33817309,104650.0,104640.0,2.87634306]
["bitfinex-derivatives","BTCF0:USTF0",1750022070553,0.33817309,104650.0,104640.0,2.87602306]
["bitfinex-derivatives","BTCF0:USTF0",1750022072545,0.35703957,104650.0,104640.0,2.87602306]
["bitfinex-derivatives","BTCF0:USTF0",1750022074045,0.35703957,104650.0,104640.0,2.12890306]
["bitfinex-derivatives","BTCF0:USTF0",1750022074348,0.35703957,104650.0,104640.0,2.68918306]
["bitfinex-derivatives","BTCF0:USTF0",1750022075445,0.35703957,104650.0,104640.0,1.94210306]
["bitfinex-derivatives","BTCF0:USTF0",1750022075651,0.55253957,104650.0,104640.0,2.68914306]
["bitfinex-derivatives","BTCF0:USTF0",1750022077857,0.55266518,104650.0,104640.0,2.68914306]
["bitfinex-derivatives","BTCF0:USTF0",1750022078545,0.55266518,104650.0,104640.0,2.67981926]
["bitfinex-derivatives","BTCF0:USTF0",1750022079347,0.45790809,104650.0,104640.0,2.67981926]
["bitfinex-derivatives","BTCF0:USTF0",1750022079555,0.552668,104650.0,104640.0,2.83861926]
["bitfinex-derivatives","BTCF0:USTF0",1750022079954,0.45790809,104650.0,104640.0,2.83861926]
["bitfinex-derivatives","BTCF0:USTF0",1750022083658,0.55267163,104650.0,104640.0,2.83861926]
["bitfinex-derivatives","BTCF0:USTF0",1750022083957,0.55267163,104650.0,104640.0,2.09157926]
["bitfinex-derivatives","BTCF0:USTF0",1750022084157,0.55267163,104650.0,104640.0,2.83837926]
["bitfinex-derivatives","BTCF0:USTF0",1750022084955,0.55267163,104650.0,104640.0,2.90898924]
["bitfinex-derivatives","BTCF0:USTF0",1750022086763,0.45790809,104650.0,104640.0,2.90898924]
["bitfinex-derivatives","BTCF0:USTF0",1750022087062,0.5527015,104650.0,104640.0,2.90898924]
["bitfinex-derivatives","BTCF0:USTF0",1750022089569,0.5527015,104650.0,104640.0,2.90890924]
["bitfinex-derivatives","BTCF0:USTF0",1750022089755,0.3572015,104650.0,104640.0,2.90890924]
["bitfinex-derivatives","BTCF0:USTF0",1750022094568,0.3572015,104650.0,104640.0,2.75010924]
["bitfinex-derivatives","BTCF0:USTF0",1750022094963,0.3572015,104650.0,104640.0,2.00338924]
["bitfinex-derivatives","BTCF0:USTF0",1750022095164,0.3572015,104650.0,104640.0,2.74998924]
["bitfinex-derivatives","BTCF0:USTF0",1750022095469,0.65199631,104660.0,104650.0,0.1910786]
["bitfinex-derivatives","BTCF0:USTF0",1750022095671,0.88199631,104660.0,104650.0,2.12665464]
["bitfinex-derivatives","BTCF0:USTF0",1750022095968,1.12152936,104660.0,104650.0,2.12665464]
["bitfinex-derivatives","BTCF0:USTF0",1750022096667,1.03273305,104660.0,104650.0,2.12665464]
["bitfinex-derivatives","BTCF0:USTF0",1750022097072,1.03773305,104660.0,104650.0,2.12665464]
["bitfinex-derivatives","BTCF0:USTF0",1750022097266,1.03773305,104660.0,104650.0,1.80804662]
["bitfinex-derivatives","BTCF0:USTF0",1750022097468,1.11527094,104660.0,104650.0,1.80804662]
["bitfinex-derivatives","BTCF0:USTF0",1750022098366,1.11527094,104660.0,104650.0,1.80800662]
["bitfinex-derivatives","BTCF0:USTF0",1750022100473,1.24801991,104660.0,104650.0,1.4893986]
["bitfinex-derivatives","BTCF0:USTF0",1750022100675,1.24801991,104660.0,104650.0,1.80800662]
["bitfinex-derivatives","BTCF0:USTF0",1750022103077,1.06821991,104660.0,104650.0,1.80800662]
["bitfinex-derivatives","BTCF0:USTF0",1750022103374,1.06821991,104660.0,104650.0,2.00740662]
["bitfinex-derivatives","BTCF0:USTF0",1750022105375,1.06821991,104660.0,104650.0,1.80800662]
["bitfinex-derivatives","BTCF0:USTF0",1750022106170,0.17096222,104660.0,104650.0,2.12661464]
["bitfinex-derivatives","BTCF0:USTF0",1750022106377,0.33893841,104660.0,104650.0,2.52171464]
["bitfinex-derivatives","BTCF0:USTF0",1750022106574,0.22596638,104660.0,104650.0,2.52171464]
["bitfinex-derivatives","BTCF0:USTF0",1750022106770,7e-08,104660.0,104650.0,2.52171464]
["bitfinex-derivatives","BTCF0:USTF0",1750022107173,0.00014275,104670.0,104660.0,0.1910607]
["bitfinex-derivatives","BTCF0:USTF0",1750022107371,0.16393095,104670.0,104660.0,1.37387674]
["bitfinex-derivatives","BTCF0:USTF0",1750022107675,0.1914609,104670.0,104660.0,1.56797674]
["bitfinex-derivatives","BTCF0:USTF0",1750022107875,0.68639591,104700.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1750022108074,0.1836,104690.0,104680.0,1.8270562]
["bitfinex-derivatives","BTCF0:USTF0",1750022108273,0.4236,104690.0,104680.0,2.23479576]
["bitfinex-derivatives","BTCF0:USTF0",1750022108472,0.4236,104690.0,104680.0,2.41959576]
["bitfinex-derivatives","BTCF0:USTF0",1750022108473,0.66292346,104690.0,104680.0,2.41959576]
["bitfinex-derivatives","BTCF0:USTF0",1750022108879,0.66292346,104690.0,104680.0,1.63801861]
["bitfinex-derivatives","BTCF0:USTF0",1750022109071,0.66292346,104690.0,104680.0,2.38397861]
["bitfinex-derivatives","BTCF0:USTF0",1750022109474,0.43129766,104690.0,104680.0,2.38397861]
["bitfinex-derivatives","BTCF0:USTF0",1750022109674,0.43429766,104690.0,104680.0,2.38397861]
["bitfinex-derivatives","BTCF0:USTF0",1750022109979,0.43429766,104690.0,104680.0,2.66700948]
["bitfinex-derivatives","BTCF0:USTF0",1750022110384,0.23111286,104690.0,104680.0,2.66700948]
["bitfinex-derivatives","BTCF0:USTF0",1750022111884,0.23111286,104690.0,104680.0,2.66696948]
["bitfinex-derivatives","BTCF0:USTF0",1750022112085,0.0505542,104690.0,104680.0,1.92104948]
["bitfinex-derivatives","BTCF0:USTF0",1750022112382,0.1905542,104690.0,104680.0,2.66692948]
["bitfinex-derivatives","BTCF0:USTF0",1750022112581,0.26619987,104690.0,104680.0,2.66692948]
["bitfinex-derivatives","BTCF0:USTF0",1750022112881,0.21817567,104690.0,104680.0,2.66692948]
["bitfinex-derivatives","BTCF0:USTF0",1750022113087,0.00014275,104700.0,104690.0,0.1910059]
["bitfinex-derivatives","BTCF0:USTF0",1750022113275,0.25014275,104700.0,104690.0,1.4145552]
["bitfinex-derivatives","BTCF0:USTF0",1750022113477,0.34566741,104700.0,104690.0,2.1603552]
["bitfinex-derivatives","BTCF0:USTF0",1750022113677,0.30672531,104700.0,104690.0,2.1603552]
["bitfinex-derivatives","BTCF0:USTF0",1750022113879,5e-08,104700.0,104690.0,2.4523552]
["bitfinex-derivatives","BTCF0:USTF0",1750022114180,0.12336942,104720.0,104710.0,0.1909694]
["bitfinex-derivatives","BTCF0:USTF0",1750022114381,0.72926942,104720.0,104710.0,1.58060027]
["bitfinex-derivatives","BTCF0:USTF0",1750022114578,0.96719194,104720.0,104710.0,1.58060027]
["bitfinex-derivatives","BTCF0:USTF0",1750022114784,0.96719194,104720.0,104710.0,1.77070027]
["bitfinex-derivatives","BTCF0:USTF0",1750022115584,0.91934194,104720.0,104710.0,1.77070027]
["bitfinex-derivatives","BTCF0:USTF0",1750022115885,1.02990335,104720.0,104710.0,1.77070027]
["bitfinex-derivatives","BTCF0:USTF0",1750022116083,1.01374697,104720.0,104710.0,1.77070027]
["bitfinex-derivatives","BTCF0:USTF0",1750022116283,0.83114697,104720.0,104710.0,2.14620027]
["bitfinex-derivatives","BTCF0:USTF0",1750022116478,0.54344194,104720.0,104710.0,2.14620027]
["bitfinex-derivatives","BTCF0:USTF0",1750022116783,0.54344194,104720.0,104710.0,2.50700027]
["bitfinex-derivatives","BTCF0:USTF0",1750022117989,0.54344194,104720.0,104710.0,2.52398021]
["bitfinex-derivatives","BTCF0:USTF0",1750022118180,0.54344194,104720.0,104710.0,2.50800027]
["bitfinex-derivatives","BTCF0:USTF0",1750022118379,0.54344194,104720.0,104710.0,2.49868271]
["bitfinex-derivatives","BTCF0:USTF0",1750022119079,0.54344194,104720.0,104710.0,2.49848271]
["bitfinex-derivatives","BTCF0:USTF0",1750022119276,0.54344194,104720.0,104710.0,2.48605915]
["bitfinex-derivatives","BTCF0:USTF0",1750022120586,0.36915801,104720.0,104710.0,2.48605915]
["bitfinex-derivatives","BTCF0:USTF0",1750022120983,0.36915801,104720.0,104710.0,2.50169952]
["bitfinex-derivatives","BTCF0:USTF0",1750022122290,0.36915801,104720.0,104710.0,2.48605915]
["bitfinex-derivatives","BTCF0:USTF0",1750022122585,0.36915801,104720.0,104710.0,1.74045915]
["bitfinex-derivatives","BTCF0:USTF0",1750022122887,0.36915801,104720.0,104710.0,2.48993915]
["bitfinex-derivatives","BTCF0:USTF0",1750022123285,0.36915801,104720.0,104710.0,2.50594979]
["bitfinex-derivatives","BTCF0:USTF0",1750022123585,0.44473371,104720.0,104710.0,2.48993915]
["bitfinex-derivatives","BTCF0:USTF0",1750022123987,0.27364247,104720.0,104710.0,2.48993915]
["bitfinex-derivatives","BTCF0:USTF0",1750022124180,0.27364247,104720.0,104710.0,2.49793915]
["bitfinex-derivatives","BTCF0:USTF0",1750022124790,0.27364247,104720.0,104710.0,2.49593915]
["bitfinex-derivatives","BTCF0:USTF0",1750022125394,0.27364247,104720.0,104710.0,2.47951622]
["bitfinex-derivatives","BTCF0:USTF0",1750022125690,0.27364247,104720.0,104710.0,2.48151622]
["bitfinex-derivatives","BTCF0:USTF0",1750022125889,0.27364247,104720.0,104710.0,2.77351622]
["bitfinex-derivatives","BTCF0:USTF0",1750022126388,0.36913977,104720.0,104710.0,1.45300535]
["bitfinex-derivatives","BTCF0:USTF0",1750022126587,0.74073977,104720.0,104710.0,2.91495622]
["bitfinex-derivatives","BTCF0:USTF0",1750022127490,0.817598,104720.0,104710.0,2.91495622]
["bitfinex-derivatives","BTCF0:USTF0",1750022127690,0.817598,104720.0,104710.0,2.91491622]
["bitfinex-derivatives","BTCF0:USTF0",1750022127890,0.74073977,104720.0,104710.0,2.91491622]
["bitfinex-derivatives","BTCF0:USTF0",1750022128286,0.74073977,104720.0,104710.0,2.90559856]
["bitfinex-derivatives","BTCF0:USTF0",1750022128491,0.74073977,104720.0,104710.0,2.16023856]
["bitfinex-derivatives","BTCF0:USTF0",1750022128793,0.74073977,104720.0,104710.0,2.90555856]
["bitfinex-derivatives","BTCF0:USTF0",1750022129593,0.74073977,104720.0,104710.0,2.62252769]
["bitfinex-derivatives","BTCF0:USTF0",1750022129891,0.74073977,104720.0,104710.0,2.90555856]
["bitfinex-derivatives","BTCF0:USTF0",1750022131893,0.62727516,104720.0,104710.0,2.90555856]
["bitfinex-derivatives","BTCF0:USTF0",1750022132597,0.81822636,104720.0,104710.0,0.87808769]
["bitfinex-derivatives","BTCF0:USTF0",1750022132895,0.82377516,104720.0,104710.0,1.69584769]
["bitfinex-derivatives","BTCF0:USTF0",1750022133195,0.82377516,104720.0,104710.0,0.95076769]
["bitfinex-derivatives","BTCF0:USTF0",1750022133395,0.82377516,104720.0,104710.0,1.23379856]
["bitfinex-derivatives","BTCF0:USTF0",1750022133396,1.01472636,104720.0,104710.0,1.23379856]
["bitfinex-derivatives","BTCF0:USTF0",1750022133596,1.65855723,104720.0,104710.0,0.90152769]
["bitfinex-derivatives","BTCF0:USTF0",1750022133789,2.00505323,104720.0,104710.0,0.9449694]
["bitfinex-derivatives","BTCF0:USTF0",1750022134094,2.09945826,104720.0,104710.0,0.1999694]
["bitfinex-derivatives","BTCF0:USTF0",1750022134398,2.09945826,104720.0,104710.0,0.9379694]
["bitfinex-derivatives","BTCF0:USTF0",1750022134607,2.09945826,104720.0,104710.0,0.9429694]
["bitfinex-derivatives","BTCF0:USTF0",1750022134790,2.09945826,104720.0,104710.0,0.9419694]
["bitfinex-derivatives","BTCF0:USTF0",1750022135098,2.09945826,104720.0,104710.0,0.9369694]
["bitfinex-derivatives","BTCF0:USTF0",1750022135293,2.09945826,104720.0,104710.0,0.9379294]
["bitfinex-derivatives","BTCF0:USTF0",1750022135495,2.00505323,104720.0,104710.0,0.9369294]
["bitfinex-derivatives","BTCF0:USTF0",1750022135695,2.0994657,104720.0,104710.0,0.9369294]
["bitfinex-derivatives","BTCF0:USTF0",1750022136296,1.8494657,104720.0,104710.0,0.1919694]
["bitfinex-derivatives","BTCF0:USTF0",1750022136497,1.75505323,104720.0,104710.0,0.9369694]
["bitfinex-derivatives","BTCF0:USTF0",1750022139402,1.88729546,104720.0,104710.0,0.9369694]
["bitfinex-derivatives","BTCF0:USTF0",1750022139602,1.75505323,104720.0,104710.0,0.9369694]
["bitfinex-derivatives","BTCF0:USTF0",1750022140706,1.88729546,104720.0,104710.0,0.9369694]
["bitfinex-derivatives","BTCF0:USTF0",1750022141602,1.88729546,104720.0,104710.0,0.92764979]
["bitfinex-derivatives","BTCF0:USTF0",1750022142106,1.79179946,104720.0,104710.0,0.92764979]
["bitfinex-derivatives","BTCF0:USTF0",1750022147008,1.50876859,104720.0,104710.0,0.92764979]
["bitfinex-derivatives","BTCF0:USTF0",1750022147206,1.79179946,104720.0,104710.0,0.92764979]
["bitfinex-derivatives","BTCF0:USTF0",1750022148003,1.79179946,104720.0,104710.0,0.18264979]
["bitfinex-derivatives","BTCF0:USTF0",1750022148210,1.79179946,104720.0,104710.0,0.92760979]
["bitfinex-derivatives","BTCF0:USTF0",1750022150305,1.65955723,104720.0,104710.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1750022150512,1.65955723,104720.0,104710.0,0.9369294]
["bitfinex-derivatives","BTCF0:USTF0",1750022150805,1.7920271,104720.0,104710.0,0.9369294]
["bitfinex-derivatives","BTCF0:USTF0",1750022151606,1.7920271,104720.0,104710.0,0.92760974]
["bitfinex-derivatives","BTCF0:USTF0",1750022152109,1.7920271,104720.0,104710.0,0.1909694]
["bitfinex-derivatives","BTCF0:USTF0",1750022152311,0.1909694,104710.0,104700.0,0.19113045]
["bitfinex-derivatives","BTCF0:USTF0",1750022152515,1.61250027,104710.0,104700.0,0.93605045]
["bitfinex-derivatives","BTCF0:USTF0",1750022152715,1.85166068,104710.0,104700.0,0.74506275]
["bitfinex-derivatives","BTCF0:USTF0",1750022152914,1.94715798,104710.0,104700.0,0.74506275]
["bitfinex-derivatives","BTCF0:USTF0",1750022153213,0.1910059,104690.0,104680.0,0.8698876]
["bitfinex-derivatives","BTCF0:USTF0",1750022153508,0.93426163,104690.0,104680.0,1.7103186]
["bitfinex-derivatives","BTCF0:USTF0",1750022153712,1.07652098,104690.0,104680.0,1.7103186]
["bitfinex-derivatives","BTCF0:USTF0",1750022153912,1.0017274,104690.0,104680.0,1.7103186]
["bitfinex-derivatives","BTCF0:USTF0",1750022154407,1.0017274,104690.0,104680.0,1.7123186]
["bitfinex-derivatives","BTCF0:USTF0",1750022154706,1.3625274,104690.0,104680.0,1.7183186]
["bitfinex-derivatives","BTCF0:USTF0",1750022154911,0.6214274,104690.0,104680.0,2.36214947]
["bitfinex-derivatives","BTCF0:USTF0",1750022155110,0.6214274,104690.0,104680.0,2.82588034]
["bitfinex-derivatives","BTCF0:USTF0",1750022155310,0.58356771,104690.0,104680.0,2.82588034]
["bitfinex-derivatives","BTCF0:USTF0",1750022155515,0.48806129,104690.0,104680.0,2.82588034]
["bitfinex-derivatives","BTCF0:USTF0",1750022155817,0.09460834,104700.0,104690.0,0.1910059]
["bitfinex-derivatives","BTCF0:USTF0",1750022156012,0.09,104700.0,104690.0,1.02923677]
["bitfinex-derivatives","BTCF0:USTF0",1750022156215,0.32972803,104700.0,104690.0,1.02923677]
["bitfinex-derivatives","BTCF0:USTF0",1750022157214,0.32972803,104700.0,104690.0,1.03023677]
["bitfinex-derivatives","BTCF0:USTF0",1750022157419,0.40544566,104700.0,104690.0,1.03023677]
["bitfinex-derivatives","BTCF0:USTF0",1750022157813,0.40544566,104700.0,104690.0,1.03423677]
["bitfinex-derivatives","BTCF0:USTF0",1750022158014,0.309921,104700.0,104690.0,1.03423677]
["bitfinex-derivatives","BTCF0:USTF0",1750022158215,0.00014275,104710.0,104700.0,0.1909877]
["bitfinex-derivatives","BTCF0:USTF0",1750022158513,0.07783539,104720.0,104710.0,0.1909695]
["bitfinex-derivatives","BTCF0:USTF0",1750022158709,0.05,104720.0,104710.0,0.85201735]
["bitfinex-derivatives","BTCF0:USTF0",1750022158917,0.45931223,104720.0,104710.0,1.24231735]
["bitfinex-derivatives","BTCF0:USTF0",1750022159313,0.36379669,104720.0,104710.0,1.24231735]
["bitfinex-derivatives","BTCF0:USTF0",1750022159523,0.20077995,104720.0,104710.0,1.24231735]
["bitfinex-derivatives","BTCF0:USTF0",1750022159914,0.34482676,104720.0,104710.0,1.24231735]
["bitfinex-derivatives","BTCF0:USTF0",1750022160927,0.42111267,104720.0,104710.0,1.25713522]
["bitfinex-derivatives","BTCF0:USTF0",1750022161226,0.42111267,104720.0,104710.0,1.24231735]
["bitfinex-derivatives","BTCF0:USTF0",1750022161724,0.42111267,104720.0,104710.0,1.32751735]
["bitfinex-derivatives","BTCF0:USTF0",1750022162315,0.42111267,104720.0,104710.0,1.3418014]
["bitfinex-derivatives","BTCF0:USTF0",1750022162819,0.21394516,104720.0,104710.0,1.3418014]
["bitfinex-derivatives","BTCF0:USTF0",1750022163218,0.14032346,104720.0,104710.0,1.72032827]
["bitfinex-derivatives","BTCF0:USTF0",1750022163519,1e-08,104720.0,104710.0,1.4372974]
["bitfinex-derivatives","BTCF0:USTF0",1750022163717,0.00014275,104730.0,104720.0,0.1909514]
["bitfinex-derivatives","BTCF0:USTF0",1750022163927,0.10014275,104730.0,104720.0,2.38876569]
["bitfinex-derivatives","BTCF0:USTF0",1750022164518,0.10014275,104730.0,104720.0,1.64064569]
["bitfinex-derivatives","BTCF0:USTF0",1750022164721,0.19479667,104730.0,104720.0,2.39040569]
["bitfinex-derivatives","BTCF0:USTF0",1750022165115,0.27322132,104730.0,104720.0,2.39040569]
["bitfinex-derivatives","BTCF0:USTF0",1750022165823,0.27322132,104730.0,104720.0,1.64064569]
["bitfinex-derivatives","BTCF0:USTF0",1750022166026,0.27322132,104730.0,104720.0,2.39024569]
["bitfinex-derivatives","BTCF0:USTF0",1750022166623,0.27322132,104730.0,104720.0,2.67327656]
["bitfinex-derivatives","BTCF0:USTF0",1750022167316,0.27322132,104730.0,104720.0,2.68224569]
["bitfinex-derivatives","BTCF0:USTF0",1750022169230,0.25423464,104730.0,104720.0,2.68224569]
["bitfinex-derivatives","BTCF0:USTF0",1750022170331,0.25423464,104730.0,104720.0,2.96527656]
["bitfinex-derivatives","BTCF0:USTF0",1750022174530,0.25423464,104730.0,104720.0,3.12407656]
["bitfinex-derivatives","BTCF0:USTF0",1750022176531,0.25423464,104730.0,104720.0,2.37447656]
["bitfinex-derivatives","BTCF0:USTF0",1750022176732,0.25423464,104730.0,104720.0,2.83972569]
["bitfinex-derivatives","BTCF0:USTF0",1750022179333,0.12502679,104730.0,104720.0,3.12275656]
["bitfinex-derivatives","BTCF0:USTF0",1750022179533,0.01053339,104730.0,104720.0,3.12275656]
["bitfinex-derivatives","BTCF0:USTF0",1750022179724,9e-08,104730.0,104720.0,3.12275656]
["bitfinex-derivatives","BTCF0:USTF0",1750022179931,0.27495392,104750.0,104740.0,0.1909149]
["bitfinex-derivatives","BTCF0:USTF0",1750022180232,0.73240375,104750.0,104740.0,1.94310577]
["bitfinex-derivatives","BTCF0:USTF0",1750022180428,0.43774983,104750.0,104740.0,1.94310577]
["bitfinex-derivatives","BTCF0:USTF0",1750022180629,0.16135421,104750.0,104740.0,2.46770577]
["bitfinex-derivatives","BTCF0:USTF0",1750022180841,9.516e-05,104760.0,104750.0,0.1908967]
["bitfinex-derivatives","BTCF0:USTF0",1750022181134,0.05009516,104760.0,104750.0,1.44492757]
["bitfinex-derivatives","BTCF0:USTF0",1750022181332,0.05009516,104760.0,104750.0,1.46156986]
["bitfinex-derivatives","BTCF0:USTF0",1750022181931,9.516e-05,104760.0,104750.0,1.46156986]
["bitfinex-derivatives","BTCF0:USTF0",1750022182433,9.516e-05,104760.0,104750.0,2.20904986]
["bitfinex-derivatives","BTCF0:USTF0",1750022182835,9.516e-05,104760.0,104750.0,1.46156986]
["bitfinex-derivatives","BTCF0:USTF0",1750022183033,9.516e-05,104760.0,104750.0,2.20912986]
["bitfinex-derivatives","BTCF0:USTF0",1750022183335,9.516e-05,104760.0,104750.0,2.19981645]
["bitfinex-derivatives","BTCF0:USTF0",1750022183638,9.516e-05,104760.0,104750.0,1.45225645]
["bitfinex-derivatives","BTCF0:USTF0",1750022183829,9.516e-05,104760.0,104750.0,2.19961645]
["bitfinex-derivatives","BTCF0:USTF0",1750022184141,9.516e-05,104760.0,104750.0,2.18719854]
["bitfinex-derivatives","BTCF0:USTF0",1750022185037,9.516e-05,104760.0,104750.0,1.43983854]
["bitfinex-derivatives","BTCF0:USTF0",1750022185231,9.516e-05,104760.0,104750.0,2.18759854]
["bitfinex-derivatives","BTCF0:USTF0",1750022185430,6e-08,104760.0,104750.0,2.18759854]
["bitfinex-derivatives","BTCF0:USTF0",1750022186135,6e-08,104760.0,104750.0,2.47062941]
["bitfinex-derivatives","BTCF0:USTF0",1750022186532,6e-08,104760.0,104750.0,2.56609341]
["bitfinex-derivatives","BTCF0:USTF0",1750022186831,6e-08,104760.0,104750.0,2.36052036]
["bitfinex-derivatives","BTCF0:USTF0",1750022187241,6e-08,104760.0,104750.0,1.61276036]
["bitfinex-derivatives","BTCF0:USTF0",1750022187443,6e-08,104760.0,104750.0,2.36048036]
["bitfinex-derivatives","BTCF0:USTF0",1750022188044,6e-08,104760.0,104750.0,2.26501636]
["bitfinex-derivatives","BTCF0:USTF0",1750022189335,4e-08,104760.0,104750.0,1.51729636]
["bitfinex-derivatives","BTCF0:USTF0",1750022189549,0.01102644,104760.0,104750.0,2.26465636]
["bitfinex-derivatives","BTCF0:USTF0",1750022189752,4e-08,104760.0,104750.0,2.26465636]
["bitfinex-derivatives","BTCF0:USTF0",1750022190245,0.07561531,104760.0,104750.0,1.51729636]
["bitfinex-derivatives","BTCF0:USTF0",1750022190448,0.17561527,104760.0,104750.0,2.61217636]
["bitfinex-derivatives","BTCF0:USTF0",1750022191445,0.17561527,104760.0,104750.0,2.61213636]
["bitfinex-derivatives","BTCF0:USTF0",1750022191649,0.17561527,104760.0,104750.0,1.43169636]
["bitfinex-derivatives","BTCF0:USTF0",1750022191847,0.17561527,104760.0,104750.0,1.68247636]
["bitfinex-derivatives","BTCF0:USTF0",1750022192148,0.13669867,104760.0,104750.0,2.42927636]
["bitfinex-derivatives","BTCF0:USTF0",1750022192350,0.13669867,104760.0,104750.0,2.62227636]
["bitfinex-derivatives","BTCF0:USTF0",1750022192851,0.05215477,104760.0,104750.0,2.62227636]
["bitfinex-derivatives","BTCF0:USTF0",1750022193042,0.05215477,104760.0,104750.0,1.87547636]
["bitfinex-derivatives","BTCF0:USTF0",1750022193345,0.05215477,104760.0,104750.0,2.62167636]
["bitfinex-derivatives","BTCF0:USTF0",1750022193846,0.00820637,104760.0,104750.0,1.87547636]
["bitfinex-derivatives","BTCF0:USTF0",1750022194046,0.5627,104770.0,104760.0,0.1908784]
["bitfinex-derivatives","BTCF0:USTF0",1750022194247,0.7727,104770.0,104760.0,1.21520927]
["bitfinex-derivatives","BTCF0:USTF0",1750022194442,0.91651155,104770.0,104760.0,1.21520927]
["bitfinex-derivatives","BTCF0:USTF0",1750022194946,0.72051155,104770.0,104760.0,1.21520927]
["bitfinex-derivatives","BTCF0:USTF0",1750022195346,0.72051155,104770.0,104760.0,1.96092927]
["bitfinex-derivatives","BTCF0:USTF0",1750022196943,0.72051155,104770.0,104760.0,1.95161652]
["bitfinex-derivatives","BTCF0:USTF0",1750022197147,0.72051155,104770.0,104760.0,1.93919952]
["bitfinex-derivatives","BTCF0:USTF0",1750022198740,0.1801,104770.0,104760.0,2.22223039]
["bitfinex-derivatives","BTCF0:USTF0",1750022198939,0.29245392,104790.0,104760.0,2.38103039]
["bitfinex-derivatives","BTCF0:USTF0",1750022199146,0.73325392,104790.0,104780.0,0.83467297]
["bitfinex-derivatives","BTCF0:USTF0",1750022199341,0.97192993,104790.0,104780.0,1.56479341]
["bitfinex-derivatives","BTCF0:USTF0",1750022199541,0.97192993,104790.0,104780.0,1.92559341]
["bitfinex-derivatives","BTCF0:USTF0",1750022199737,0.97192993,104790.0,104780.0,1.93946259]
["bitfinex-derivatives","BTCF0:USTF0",1750022200641,0.87727601,104790.0,104780.0,1.92559341]
["bitfinex-derivatives","BTCF0:USTF0",1750022202350,1.25579991,104790.0,104780.0,1.92559341]
["bitfinex-derivatives","BTCF0:USTF0",1750022202745,1.06497601,104790.0,104780.0,1.92559341]
["bitfinex-derivatives","BTCF0:USTF0",1750022203143,1.06497601,104790.0,104780.0,1.63014717]
["bitfinex-derivatives","BTCF0:USTF0",1750022203343,0.78872429,104790.0,104780.0,1.91277804]
["bitfinex-derivatives","BTCF0:USTF0",1750022203546,0.52328815,104790.0,104780.0,2.28077804]
["bitfinex-derivatives","BTCF0:USTF0",1750022203747,0.28328815,104790.0,104780.0,2.28077804]
["bitfinex-derivatives","BTCF0:USTF0",1750022204152,0.44328815,104790.0,104780.0,2.28077804]
["bitfinex-derivatives","BTCF0:USTF0",1750022204652,0.25581981,104790.0,104780.0,2.28077804]
["bitfinex-derivatives","BTCF0:USTF0",1750022207250,0.25581981,104790.0,104780.0,2.27146727]
["bitfinex-derivatives","BTCF0:USTF0",1750022207646,0.25581981,104790.0,104780.0,2.27214727]
["bitfinex-derivatives","BTCF0:USTF0",1750022207853,0.63591981,104790.0,104780.0,2.27214727]
["bitfinex-derivatives","BTCF0:USTF0",1750022208549,0.63591981,104790.0,104780.0,1.34192727]
["bitfinex-derivatives","BTCF0:USTF0",1750022208750,0.56033166,104790.0,104780.0,2.08800727]
["bitfinex-derivatives","BTCF0:USTF0",1750022209249,0.56033166,104790.0,104780.0,2.4204926]
["bitfinex-derivatives","BTCF0:USTF0",1750022209955,0.65498558,104790.0,104780.0,2.4204926]
["bitfinex-derivatives","BTCF0:USTF0",1750022211761,0.45978558,104790.0,104780.0,2.4204926]
["bitfinex-derivatives","BTCF0:USTF0",1750022211961,0.45978558,104790.0,104780.0,2.13746173]
["bitfinex-derivatives","BTCF0:USTF0",1750022212150,0.45978558,104790.0,104780.0,2.4204926]
["bitfinex-derivatives","BTCF0:USTF0",1750022213065,0.45978558,104790.0,104780.0,2.13746173]
["bitfinex-derivatives","BTCF0:USTF0",1750022213267,0.45978558,104790.0,104780.0,2.4204926]
["bitfinex-derivatives","BTCF0:USTF0",1750022216957,0.65060938,104790.0,104780.0,1.4881126]
["bitfinex-derivatives","BTCF0:USTF0",1750022217162,0.45978558,104790.0,104780.0,2.0403415]
["bitfinex-derivatives","BTCF0:USTF0",1750022217466,0.45978558,104790.0,104780.0,2.4085415]
["bitfinex-derivatives","BTCF0:USTF0",1750022217662,0.27488558,104790.0,104780.0,2.4085415]
["bitfinex-derivatives","BTCF0:USTF0",1750022218161,0.27488558,104790.0,104780.0,2.2633015]
["bitfinex-derivatives","BTCF0:USTF0",1750022218355,0.27488558,104790.0,104780.0,2.39588716]
["bitfinex-derivatives","BTCF0:USTF0",1750022219569,0.27488558,104790.0,104780.0,2.39592716]
["bitfinex-derivatives","BTCF0:USTF0",1750022220468,0.46570948,104790.0,104780.0,1.18745629]
["bitfinex-derivatives","BTCF0:USTF0",1750022220766,0.45596516,104790.0,104780.0,2.02752716]
["bitfinex-derivatives","BTCF0:USTF0",1750022220973,0.84418906,104790.0,104780.0,1.86896716]
["bitfinex-derivatives","BTCF0:USTF0",1750022221356,0.65336516,104790.0,104780.0,1.86892716]
["bitfinex-derivatives","BTCF0:USTF0",1750022221555,0.84418906,104790.0,104780.0,1.58589629]
["bitfinex-derivatives","BTCF0:USTF0",1750022221770,0.84418906,104790.0,104780.0,1.86892716]
["bitfinex-derivatives","BTCF0:USTF0",1750022221977,0.65336516,104790.0,104780.0,1.86892716]
["bitfinex-derivatives","BTCF0:USTF0",1750022222271,0.84418906,104790.0,104780.0,1.86892716]
["bitfinex-derivatives","BTCF0:USTF0",1750022222569,0.97664479,104790.0,104780.0,1.86892716]
["bitfinex-derivatives","BTCF0:USTF0",1750022222760,0.97664469,104790.0,104780.0,1.86892716]
["bitfinex-derivatives","BTCF0:USTF0",1750022223066,0.84418896,104790.0,104780.0,1.86892716]
["bitfinex-derivatives","BTCF0:USTF0",1750022223468,0.65336516,104790.0,104780.0,1.86892716]
["bitfinex-derivatives","BTCF0:USTF0",1750022223971,0.84418896,104790.0,104780.0,1.86892716]
["bitfinex-derivatives","BTCF0:USTF0",1750022224269,0.65336516,104790.0,104780.0,1.86892716]
["bitfinex-derivatives","BTCF0:USTF0",1750022224971,0.84418896,104790.0,104780.0,1.86892716]
["bitfinex-derivatives","BTCF0:USTF0",1750022225772,0.84418896,104790.0,104780.0,1.12408716]
["bitfinex-derivatives","BTCF0:USTF0",1750022225970,0.84418896,104790.0,104780.0,1.86836716]
["bitfinex-derivatives","BTCF0:USTF0",1750022226160,0.84418896,104790.0,104780.0,1.50756716]
["bitfinex-derivatives","BTCF0:USTF0",1750022226366,1.08265449,104790.0,104780.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1750022226564,1.13036439,104790.0,104780.0,0.90840878]
["bitfinex-derivatives","BTCF0:USTF0",1750022227165,1.13036439,104790.0,104780.0,0.89909641]
["bitfinex-derivatives","BTCF0:USTF0",1750022227671,1.13036439,104790.0,104780.0,0.935122]
["bitfinex-derivatives","BTCF0:USTF0",1750022227973,1.49116439,104790.0,104780.0,0.935122]
["bitfinex-derivatives","BTCF0:USTF0",1750022228869,1.13036439,104790.0,104780.0,0.935122]
["bitfinex-derivatives","BTCF0:USTF0",1750022229365,1.49116439,104790.0,104780.0,0.935122]
["bitfinex-derivatives","BTCF0:USTF0",1750022229565,1.13036439,104790.0,104780.0,0.935122]
["bitfinex-derivatives","BTCF0:USTF0",1750022229969,1.49116439,104790.0,104780.0,0.935122]
["bitfinex-derivatives","BTCF0:USTF0",1750022230274,1.62393868,104790.0,104780.0,0.935122]
["bitfinex-derivatives","BTCF0:USTF0",1750022230471,1.26311985,104790.0,104780.0,0.935122]
["bitfinex-derivatives","BTCF0:USTF0",1750022230669,1.62391985,104790.0,104780.0,0.935122]
["bitfinex-derivatives","BTCF0:USTF0",1750022230876,1.49116439,104790.0,104780.0,0.935122]
["bitfinex-derivatives","BTCF0:USTF0",1750022231477,1.62391751,104790.0,104780.0,1.21815287]
["bitfinex-derivatives","BTCF0:USTF0",1750022231772,1.49116439,104790.0,104780.0,1.21815287]
["bitfinex-derivatives","BTCF0:USTF0",1750022232272,1.26310585,104790.0,104780.0,0.47387287]
["bitfinex-derivatives","BTCF0:USTF0",1750022232477,1.16768605,104790.0,104780.0,1.21815287]
["bitfinex-derivatives","BTCF0:USTF0",1750022232776,1.11997865,104790.0,104780.0,1.57895287]
["bitfinex-derivatives","BTCF0:USTF0",1750022232967,1.11997865,104790.0,104780.0,1.21815287]
["bitfinex-derivatives","BTCF0:USTF0",1750022233468,0.79641169,104790.0,104780.0,1.57895287]
["bitfinex-derivatives","BTCF0:USTF0",1750022233664,0.89121488,104790.0,104780.0,1.57895287]
["bitfinex-derivatives","BTCF0:USTF0",1750022233864,0.89121488,104790.0,104780.0,1.96805287]
["bitfinex-derivatives","BTCF0:USTF0",1750022234476,0.51351488,104790.0,104780.0,1.96805287]
["bitfinex-derivatives","BTCF0:USTF0",1750022237377,0.27480319,104790.0,104780.0,1.96805287]
["bitfinex-derivatives","BTCF0:USTF0",1750022238979,0.18,104790.0,104780.0,1.96805287]
["bitfinex-derivatives","BTCF0:USTF0",1750022239671,0.18,104790.0,104780.0,2.12665287]
["bitfinex-derivatives","BTCF0:USTF0",1750022239881,0.27480319,104790.0,104780.0,2.12665287]
["bitfinex-derivatives","BTCF0:USTF0",1750022240270,0.18,104790.0,104780.0,2.12665287]
["bitfinex-derivatives","BTCF0:USTF0",1750022240473,0.50356686,104790.0,104780.0,2.12665287]
["bitfinex-derivatives","BTCF0:USTF0",1750022240881,0.50344146,104790.0,104780.0,2.12665287]
["bitfinex-derivatives","BTCF0:USTF0",1750022241273,0.59887496,104790.0,104780.0,1.38237287]
["bitfinex-derivatives","BTCF0:USTF0",1750022241572,0.59887496,104790.0,104780.0,1.77795287]
["bitfinex-derivatives","BTCF0:USTF0",1750022241773,0.78827496,104790.0,104780.0,1.77795287]
["bitfinex-derivatives","BTCF0:USTF0",1750022241965,0.97910066,104790.0,104780.0,1.03367287]
["bitfinex-derivatives","BTCF0:USTF0",1750022242168,0.97910066,104790.0,104780.0,1.77795287]
["bitfinex-derivatives","BTCF0:USTF0",1750022242578,0.8463592,104790.0,104780.0,1.77795287]
["bitfinex-derivatives","BTCF0:USTF0",1750022245769,0.8463592,104790.0,104780.0,1.03367287]
["bitfinex-derivatives","BTCF0:USTF0",1750022245971,0.98991705,104790.0,104780.0,1.57891287]
["bitfinex-derivatives","BTCF0:USTF0",1750022246375,0.98991705,104790.0,104780.0,1.21811287]
["bitfinex-derivatives","BTCF0:USTF0",1750022246978,1.12270362,104790.0,104780.0,1.21811287]
["bitfinex-derivatives","BTCF0:USTF0",1750022247173,0.93187792,104790.0,104780.0,1.77361287]
["bitfinex-derivatives","BTCF0:USTF0",1750022247487,0.74247792,104790.0,104780.0,1.97231287]
["bitfinex-derivatives","BTCF0:USTF0",1750022248782,0.60969135,104790.0,104780.0,1.97231287]
["bitfinex-derivatives","BTCF0:USTF0",1750022248979,0.74250345,104790.0,104780.0,1.97231287]
["bitfinex-derivatives","BTCF0:USTF0",1750022249985,0.60969135,104790.0,104780.0,1.97231287]
["bitfinex-derivatives","BTCF0:USTF0",1750022250286,0.74252535,104790.0,104780.0,1.97231287]
["bitfinex-derivatives","BTCF0:USTF0",1750022250486,0.55182535,104790.0,104780.0,1.97231287]
["bitfinex-derivatives","BTCF0:USTF0",1750022251281,0.74265105,104790.0,104780.0,1.97231287]
["bitfinex-derivatives","BTCF0:USTF0",1750022251481,0.74192535,104790.0,104780.0,1.97231287]
["bitfinex-derivatives","BTCF0:USTF0",1750022252580,0.93275105,104790.0,104780.0,1.97231287]
["bitfinex-derivatives","BTCF0:USTF0",1750022253490,0.93275105,104790.0,104780.0,1.02937287]
["bitfinex-derivatives","BTCF0:USTF0",1750022253785,1.12195105,104790.0,104780.0,0.551642]
["bitfinex-derivatives","BTCF0:USTF0",1750022253979,1.12195105,104790.0,104780.0,1.368162]
["bitfinex-derivatives","BTCF0:USTF0",1750022254893,0.98911705,104790.0,104780.0,1.368162]
["bitfinex-derivatives","BTCF0:USTF0",1750022257191,0.98911705,104790.0,104780.0,1.46035087]
["bitfinex-derivatives","BTCF0:USTF0",1750022257391,0.98911705,104790.0,104780.0,1.65119287]
["bitfinex-derivatives","BTCF0:USTF0",1750022258289,1.12195123,104790.0,104780.0,1.65119287]
["bitfinex-derivatives","BTCF0:USTF0",1750022258489,1.48275123,104790.0,104780.0,1.65119287]
["bitfinex-derivatives","BTCF0:USTF0",1750022258691,1.34991705,104790.0,104780.0,0.90703287]
["bitfinex-derivatives","BTCF0:USTF0",1750022258891,1.34991705,104790.0,104780.0,1.65119287]
["bitfinex-derivatives","BTCF0:USTF0",1750022259290,1.48274903,104790.0,104780.0,1.65119287]
["bitfinex-derivatives","BTCF0:USTF0",1750022259790,1.48274903,104790.0,104780.0,0.90703287]
["bitfinex-derivatives","BTCF0:USTF0",1750022259995,1.48274903,104790.0,104780.0,0.92565113]
["bitfinex-derivatives","BTCF0:USTF0",1750022259996,1.82378662,104790.0,104780.0,0.92565113]
["bitfinex-derivatives","BTCF0:USTF0",1750022260189,1.54075575,104790.0,104780.0,0.91590988]
["bitfinex-derivatives","BTCF0:USTF0",1750022260494,1.72870086,104790.0,104780.0,0.91590988]
["bitfinex-derivatives","BTCF0:USTF0",1750022263893,1.54075575,104790.0,104780.0,0.91590988]
["bitfinex-derivatives","BTCF0:USTF0",1750022264098,0.1908439,104780.0,104770.0,1.41101357]
["bitfinex-derivatives","BTCF0:USTF0",1750022264298,1.15963356,104780.0,104770.0,2.15513357]
["bitfinex-derivatives","BTCF0:USTF0",1750022264600,1.30236921,104780.0,104770.0,2.15513357]
["bitfinex-derivatives","BTCF0:USTF0",1750022264800,1.39780271,104780.0,104770.0,1.41101357]
["bitfinex-derivatives","BTCF0:USTF0",1750022265100,1.39780271,104780.0,104770.0,2.15513357]
["bitfinex-derivatives","BTCF0:USTF0",1750022265300,1.41029335,104780.0,104770.0,2.15513357]
["bitfinex-derivatives","BTCF0:USTF0",1750022265501,1.41029335,104780.0,104770.0,1.8721027]
["bitfinex-derivatives","BTCF0:USTF0",1750022265798,1.41029335,104780.0,104770.0,2.15513357]
["bitfinex-derivatives","BTCF0:USTF0",1750022266401,1.41029335,104780.0,104770.0,1.79433357]
["bitfinex-derivatives","BTCF0:USTF0",1750022266698,1.41029335,104780.0,104770.0,1.99353357]
["bitfinex-derivatives","BTCF0:USTF0",1750022268101,1.41029335,104780.0,104770.0,2.35433357]
["bitfinex-derivatives","BTCF0:USTF0",1750022268296,1.27750369,104780.0,104770.0,2.35433357]
["bitfinex-derivatives","BTCF0:USTF0",1750022270697,1.27750369,104780.0,104770.0,1.99353357]
["bitfinex-derivatives","BTCF0:USTF0",1750022270905,1.27750369,104780.0,104770.0,2.35433357]
["bitfinex-derivatives","BTCF0:USTF0",1750022271099,1.27750369,104780.0,104770.0,0.9186681]
["bitfinex-derivatives","BTCF0:USTF0",1750022271301,1.27750369,104780.0,104770.0,1.6627081]
["bitfinex-derivatives","BTCF0:USTF0",1750022271504,1.27750369,104780.0,104770.0,1.94573897]
["bitfinex-derivatives","BTCF0:USTF0",1750022272005,1.41027388,104780.0,104770.0,1.94573897]
["bitfinex-derivatives","BTCF0:USTF0",1750022272193,1.77107388,104780.0,104770.0,1.94573897]
["bitfinex-derivatives","BTCF0:USTF0",1750022272398,1.77107388,104780.0,104770.0,1.4635081]
["bitfinex-derivatives","BTCF0:USTF0",1750022272596,1.63830369,104780.0,104770.0,1.22479626]
["bitfinex-derivatives","BTCF0:USTF0",1750022272797,2.01777456,104780.0,104770.0,0.28059726]
["bitfinex-derivatives","BTCF0:USTF0",1750022272997,2.01777456,104780.0,104770.0,1.02463726]
["bitfinex-derivatives","BTCF0:USTF0",1750022273405,2.01777456,104780.0,104770.0,0.28059726]
["bitfinex-derivatives","BTCF0:USTF0",1750022273698,2.01777456,104780.0,104770.0,1.02463726]
["bitfinex-derivatives","BTCF0:USTF0",1750022274103,1.73474369,104780.0,104770.0,1.02463726]
["bitfinex-derivatives","BTCF0:USTF0",1750022274305,2.15052572,104780.0,104770.0,1.02463726]
["bitfinex-derivatives","BTCF0:USTF0",1750022274809,2.01777456,104780.0,104770.0,1.02463726]
["bitfinex-derivatives","BTCF0:USTF0",1750022275006,1.73474369,104780.0,104770.0,1.02463726]
["bitfinex-derivatives","BTCF0:USTF0",1750022275305,2.01777456,104780.0,104770.0,1.02463726]
["bitfinex-derivatives","BTCF0:USTF0",1750022275909,1.73474369,104780.0,104770.0,1.02463726]
["bitfinex-derivatives","BTCF0:USTF0",1750022279706,2.01777456,104780.0,104770.0,1.02463726]
["bitfinex-derivatives","BTCF0:USTF0",1750022279901,2.15052572,104780.0,104770.0,1.02463726]
["bitfinex-derivatives","BTCF0:USTF0",1750022280809,2.01777456,104780.0,104770.0,1.02463726]
["bitfinex-derivatives","BTCF0:USTF0",1750022281798,1.73374369,104780.0,104770.0,1.02463726]
["bitfinex-derivatives","BTCF0:USTF0",1750022282012,1.73474369,104780.0,104770.0,1.02463726]
["bitfinex-derivatives","BTCF0:USTF0",1750022282808,1.73374369,104780.0,104770.0,0.87201418]
["bitfinex-derivatives","BTCF0:USTF0",1750022283311,1.63930369,104780.0,104770.0,0.87201418]
["bitfinex-derivatives","BTCF0:USTF0",1750022284714,1.44590369,104780.0,104770.0,1.34590715]
["bitfinex-derivatives","BTCF0:USTF0",1750022284911,1.44690369,104780.0,104770.0,1.53724505]
["bitfinex-derivatives","BTCF0:USTF0",1750022285718,1.44690369,104780.0,104770.0,1.72810715]
["bitfinex-derivatives","BTCF0:USTF0",1750022287118,1.24780369,104780.0,104770.0,1.72810715]
["bitfinex-derivatives","BTCF0:USTF0",1750022287513,0.67901305,104780.0,104770.0,1.72810715]
["bitfinex-derivatives","BTCF0:USTF0",1750022287719,0.67901305,104780.0,104770.0,1.91280715]
["bitfinex-derivatives","BTCF0:USTF0",1750022288628,0.68001305,104780.0,104770.0,1.91280715]
["bitfinex-derivatives","BTCF0:USTF0",1750022289225,1.17332586,104780.0,104770.0,1.91280715]
["bitfinex-derivatives","BTCF0:USTF0",1750022289516,1.17232586,104780.0,104770.0,1.91280715]
["bitfinex-derivatives","BTCF0:USTF0",1750022289713,0.81152586,104780.0,104770.0,1.91280715]
["bitfinex-derivatives","BTCF0:USTF0",1750022289918,1.17232586,104780.0,104770.0,1.91280715]
["bitfinex-derivatives","BTCF0:USTF0",1750022290117,0.81152586,104780.0,104770.0,2.27360715]
["bitfinex-derivatives","BTCF0:USTF0",1750022290519,0.81252586,104780.0,104770.0,2.27360715]
["bitfinex-derivatives","BTCF0:USTF0",1750022290714,0.81152586,104780.0,104770.0,2.27360715]
["bitfinex-derivatives","BTCF0:USTF0",1750022290914,1.17232586,104780.0,104770.0,1.91280715]
["bitfinex-derivatives","BTCF0:USTF0",1750022291221,0.81152586,104780.0,104770.0,1.91280715]
["bitfinex-derivatives","BTCF0:USTF0",1750022291524,0.81152586,104780.0,104770.0,2.27360715]
["bitfinex-derivatives","BTCF0:USTF0",1750022292519,0.81152586,104780.0,104770.0,1.99057628]
["bitfinex-derivatives","BTCF0:USTF0",1750022292722,0.81152586,104780.0,104770.0,2.27360715]
["bitfinex-derivatives","BTCF0:USTF0",1750022293226,0.81152586,104780.0,104770.0,1.91280715]
["bitfinex-derivatives","BTCF0:USTF0",1750022293428,0.81152586,104780.0,104770.0,2.27360715]
["bitfinex-derivatives","BTCF0:USTF0",1750022293926,0.81152586,104780.0,104770.0,1.91280715]
["bitfinex-derivatives","BTCF0:USTF0",1750022294728,0.62068196,104780.0,104770.0,2.27360715]
["bitfinex-derivatives","BTCF0:USTF0",1750022295422,0.81152586,104780.0,104770.0,2.27360715]
["bitfinex-derivatives","BTCF0:USTF0",1750022295923,0.47794631,104780.0,104770.0,2.27360715]
["bitfinex-derivatives","BTCF0:USTF0",1750022296131,0.4401414,104780.0,104770.0,2.27360715]
["bitfinex-derivatives","BTCF0:USTF0",1750022296428,0.3454335,104780.0,104770.0,2.27360715]
["bitfinex-derivatives","BTCF0:USTF0",1750022296621,0.47794631,104780.0,104770.0,2.27360715]
["bitfinex-derivatives","BTCF0:USTF0",1750022298127,0.57264575,104780.0,104770.0,2.27360715]
["bitfinex-derivatives","BTCF0:USTF0",1750022298431,0.34469944,104780.0,104770.0,2.27360715]
["bitfinex-derivatives","BTCF0:USTF0",1750022299629,0.34467351,104780.0,104770.0,2.27360715]
["bitfinex-derivatives","BTCF0:USTF0",1750022300630,0.34467351,104780.0,104770.0,2.34999243]
["bitfinex-derivatives","BTCF0:USTF0",1750022308518,0.63096002,104780.0,104770.0,1.83479297]
["bitfinex-derivatives","BTCF0:USTF0",1750022308722,0.63096002,104780.0,104770.0,2.57859297]
["bitfinex-derivatives","BTCF0:USTF0",1750022308926,0.63096002,104780.0,104770.0,2.39389297]
["bitfinex-derivatives","BTCF0:USTF0",1750022311633,0.63096002,104780.0,104770.0,1.65009297]
["bitfinex-derivatives","BTCF0:USTF0",1750022311832,0.82416002,104780.0,104770.0,2.39389297]
["bitfinex-derivatives","BTCF0:USTF0",1750022313030,0.72948651,104780.0,104770.0,2.39389297]
["bitfinex-derivatives","BTCF0:USTF0",1750022313527,0.72948651,104780.0,104770.0,2.1108621]
["bitfinex-derivatives","BTCF0:USTF0",1750022313837,0.72948651,104780.0,104770.0,2.39389297]
["bitfinex-derivatives","BTCF0:USTF0",1750022316435,0.82416002,104780.0,104770.0,2.19885297]
["bitfinex-derivatives","BTCF0:USTF0",1750022316634,1.01186002,104780.0,104770.0,2.19885297]
["bitfinex-derivatives","BTCF0:USTF0",1750022319131,1.01186002,104780.0,104770.0,1.45509297]
["bitfinex-derivatives","BTCF0:USTF0",1750022319336,1.01186002,104780.0,104770.0,2.19881297]
["bitfinex-derivatives","BTCF0:USTF0",1750022322537,0.91718651,104780.0,104770.0,2.19881297]
["bitfinex-derivatives","BTCF0:USTF0",1750022324040,1.04969932,104780.0,104770.0,2.19881297]
["bitfinex-derivatives","BTCF0:USTF0",1750022324633,0.91718651,104780.0,104770.0,2.19881297]
["bitfinex-derivatives","BTCF0:USTF0",1750022325236,1.04969932,104780.0,104770.0,2.19881297]
["bitfinex-derivatives","BTCF0:USTF0",1750022326636,1.19204749,104780.0,104770.0,0.90709297]
["bitfinex-derivatives","BTCF0:USTF0",1750022326843,1.19204749,104780.0,104770.0,1.65081297]
["bitfinex-derivatives","BTCF0:USTF0",1750022327229,1.19204749,104780.0,104770.0,2.01161297]
["bitfinex-derivatives","BTCF0:USTF0",1750022329735,1.19204749,104780.0,104770.0,2.00265829]
["bitfinex-derivatives","BTCF0:USTF0",1750022332143,1.05953468,104780.0,104770.0,2.00265829]
["bitfinex-derivatives","BTCF0:USTF0",1750022332339,0.89849606,104780.0,104770.0,2.00265829]
["bitfinex-derivatives","BTCF0:USTF0",1750022333445,0.89849606,104780.0,104770.0,2.18725829]
["bitfinex-derivatives","BTCF0:USTF0",1750022334340,1.12608174,104780.0,104770.0,2.18725829]
["bitfinex-derivatives","BTCF0:USTF0",1750022334537,0.99332339,104780.0,104770.0,2.18725829]
["bitfinex-derivatives","BTCF0:USTF0",1750022335244,0.99332339,104780.0,104770.0,2.38525829]
["bitfinex-derivatives","BTCF0:USTF0",1750022338951,0.42157949,104780.0,104770.0,2.38525829]
["bitfinex-derivatives","BTCF0:USTF0",1750022339342,0.42157949,104780.0,104770.0,2.73625829]
["bitfinex-derivatives","BTCF0:USTF0",1750022339544,0.32675216,104780.0,104770.0,2.73625829]
["bitfinex-derivatives","BTCF0:USTF0",1750022339940,0.34965718,104780.0,104770.0,2.73625829]
["bitfinex-derivatives","BTCF0:USTF0",1750022340351,0.44448451,104780.0,104770.0,2.73625829]
["bitfinex-derivatives","BTCF0:USTF0",1750022342855,0.44448451,104780.0,104770.0,2.77106477]
["bitfinex-derivatives","BTCF0:USTF0",1750022345055,0.63532841,104780.0,104770.0,2.77106477]
["bitfinex-derivatives","BTCF0:USTF0",1750022345649,0.42934342,104780.0,104770.0,2.77106477]
["bitfinex-derivatives","BTCF0:USTF0",1750022345955,0.53981203,104780.0,104770.0,2.67614819]
["bitfinex-derivatives","BTCF0:USTF0",1750022346155,0.73065593,104780.0,104770.0,2.67614819]
["bitfinex-derivatives","BTCF0:USTF0",1750022349753,0.73065593,104780.0,104770.0,2.35831084]
["bitfinex-derivatives","BTCF0:USTF0",1750022349961,0.73065593,104780.0,104770.0,1.80911084]
["bitfinex-derivatives","BTCF0:USTF0",1750022350157,0.91855593,104780.0,104770.0,2.12694819]
["bitfinex-derivatives","BTCF0:USTF0",1750022350753,0.91855593,104780.0,104770.0,2.13254819]
["bitfinex-derivatives","BTCF0:USTF0",1750022351155,1.10845593,104780.0,104770.0,2.13254819]
["bitfinex-derivatives","BTCF0:USTF0",1750022351355,1.10845593,104780.0,104770.0,1.94794819]
["bitfinex-derivatives","BTCF0:USTF0",1750022352359,1.13148553,104780.0,104770.0,1.94794819]
["bitfinex-derivatives","BTCF0:USTF0",1750022353563,0.99872718,104780.0,104770.0,1.94794819]
["bitfinex-derivatives","BTCF0:USTF0",1750022354658,1.13148553,104780.0,104770.0,1.94794819]
["bitfinex-derivatives","BTCF0:USTF0",1750022355466,1.13148553,104780.0,104770.0,2.13464819]
["bitfinex-derivatives","BTCF0:USTF0",1750022355862,1.13148553,104780.0,104770.0,2.23851945]
["bitfinex-derivatives","BTCF0:USTF0",1750022356062,1.10845593,104780.0,104770.0,2.23851945]
["bitfinex-derivatives","BTCF0:USTF0",1750022356860,1.10845593,104780.0,104770.0,2.05057945]
["bitfinex-derivatives","BTCF0:USTF0",1750022357255,1.10845593,104780.0,104770.0,2.23847945]
["bitfinex-derivatives","BTCF0:USTF0",1750022360066,1.1317351,104780.0,104770.0,2.23847945]
["bitfinex-derivatives","BTCF0:USTF0",1750022362769,0.9408912,104780.0,104770.0,2.23847945]
["bitfinex-derivatives","BTCF0:USTF0",1750022362968,0.7539351,104780.0,104770.0,2.23847945]
["bitfinex-derivatives","BTCF0:USTF0",1750022363162,0.7539351,104780.0,104770.0,2.43017945]
["bitfinex-derivatives","BTCF0:USTF0",1750022363862,0.5630912,104780.0,104770.0,2.43017945]
["bitfinex-derivatives","BTCF0:USTF0",1750022364059,0.7539351,104780.0,104770.0,2.62807945]
["bitfinex-derivatives","BTCF0:USTF0",1750022364263,0.5630912,104780.0,104770.0,2.62807945]
["bitfinex-derivatives","BTCF0:USTF0",1750022364767,0.7539351,104780.0,104770.0,2.62807945]
["bitfinex-derivatives","BTCF0:USTF0",1750022365066,0.5630912,104780.0,104770.0,2.62807945]
["bitfinex-derivatives","BTCF0:USTF0",1750022365563,0.5630912,104780.0,104770.0,2.9459168]
["bitfinex-derivatives","BTCF0:USTF0",1750022365766,0.46764859,104780.0,104770.0,2.85995804]
["bitfinex-derivatives","BTCF0:USTF0",1750022366268,0.46764859,104780.0,104770.0,2.54212069]
["bitfinex-derivatives","BTCF0:USTF0",1750022371267,0.46764859,104780.0,104770.0,2.53316674]
["bitfinex-derivatives","BTCF0:USTF0",1750022371670,0.65849249,104780.0,104770.0,2.53316674]
["bitfinex-derivatives","BTCF0:USTF0",1750022375877,0.65849249,104780.0,104770.0,2.4472065]
["bitfinex-derivatives","BTCF0:USTF0",1750022377381,0.52573414,104780.0,104770.0,2.43825232]
["bitfinex-derivatives","BTCF0:USTF0",1750022378075,0.52573414,104780.0,104770.0,1.49247232]
["bitfinex-derivatives","BTCF0:USTF0",1750022378275,0.62117675,104780.0,104770.0,2.24051232]
["bitfinex-derivatives","BTCF0:USTF0",1750022378483,0.9447351,104780.0,104770.0,1.49247232]
["bitfinex-derivatives","BTCF0:USTF0",1750022378685,0.9447351,104780.0,104770.0,2.04889232]
["bitfinex-derivatives","BTCF0:USTF0",1750022378980,1.1392351,104780.0,104770.0,2.04889232]
["bitfinex-derivatives","BTCF0:USTF0",1750022379382,1.00647675,104780.0,104770.0,2.04889232]
["bitfinex-derivatives","BTCF0:USTF0",1750022381481,1.00647675,104780.0,104770.0,2.04853232]
["bitfinex-derivatives","BTCF0:USTF0",1750022382084,1.00647675,104780.0,104770.0,1.86059232]
["bitfinex-derivatives","BTCF0:USTF0",1750022382280,1.00647675,104780.0,104770.0,1.86063232]
["bitfinex-derivatives","BTCF0:USTF0",1750022382884,1.00647675,104780.0,104770.0,1.11287232]
["bitfinex-derivatives","BTCF0:USTF0",1750022383075,1.00647675,104780.0,104770.0,1.86063232]
["bitfinex-derivatives","BTCF0:USTF0",1750022383271,1.1392351,104780.0,104770.0,1.86063232]
["bitfinex-derivatives","BTCF0:USTF0",1750022383480,1.1392351,104780.0,104770.0,1.85167749]
["bitfinex-derivatives","BTCF0:USTF0",1750022384177,1.1392351,104780.0,104770.0,1.10391749]
["bitfinex-derivatives","BTCF0:USTF0",1750022384584,1.1392351,104780.0,104770.0,1.85127749]
["bitfinex-derivatives","BTCF0:USTF0",1750022385780,1.1392351,104780.0,104770.0,1.76531107]
["bitfinex-derivatives","BTCF0:USTF0",1750022387685,1.1392351,104780.0,104770.0,1.44747372]
["bitfinex-derivatives","BTCF0:USTF0",1750022387888,1.1392351,104780.0,104770.0,1.76531107]
["bitfinex-derivatives","BTCF0:USTF0",1750022389585,1.1392351,104780.0,104770.0,1.01795107]
["bitfinex-derivatives","BTCF0:USTF0",1750022389784,1.36727675,104780.0,104770.0,0.65715107]
["bitfinex-derivatives","BTCF0:USTF0",1750022389982,1.36727675,104780.0,104770.0,1.39467781]
["bitfinex-derivatives","BTCF0:USTF0",1750022390185,1.34399758,104780.0,104770.0,1.25139658]
["bitfinex-derivatives","BTCF0:USTF0",1750022391986,1.66183493,104780.0,104770.0,1.25545935]
["bitfinex-derivatives","BTCF0:USTF0",1750022392686,1.84978004,104780.0,104770.0,1.25545935]
["bitfinex-derivatives","BTCF0:USTF0",1750022392989,1.84978004,104780.0,104770.0,1.25521935]
["bitfinex-derivatives","BTCF0:USTF0",1750022393387,1.66183493,104780.0,104770.0,1.25521935]
["bitfinex-derivatives","BTCF0:USTF0",1750022394585,1.79451591,104780.0,104770.0,1.25521935]
["bitfinex-derivatives","BTCF0:USTF0",1750022404696,1.79451591,104780.0,104770.0,1.06435735]
["bitfinex-derivatives","BTCF0:USTF0",1750022404900,0.1908621,104770.0,104760.0,0.7010534]
["bitfinex-derivatives","BTCF0:USTF0",1750022405196,0.1908621,104770.0,104760.0,1.4464534]
["bitfinex-derivatives","BTCF0:USTF0",1750022405197,1.68589945,104770.0,104760.0,1.4464534]
["bitfinex-derivatives","BTCF0:USTF0",1750022405396,1.82855162,104770.0,104760.0,1.4464534]
["bitfinex-derivatives","BTCF0:USTF0",1750022405697,1.92400334,104770.0,104760.0,1.2542604]
["bitfinex-derivatives","BTCF0:USTF0",1750022406096,1.92400334,104770.0,104760.0,0.92007866]
["bitfinex-derivatives","BTCF0:USTF0",1750022406289,1.92400334,104770.0,104760.0,1.11095896]
["bitfinex-derivatives","BTCF0:USTF0",1750022407295,2.05659793,104770.0,104760.0,1.11095896]
["bitfinex-derivatives","BTCF0:USTF0",1750022408799,2.05659793,104770.0,104760.0,0.92007866]
["bitfinex-derivatives","BTCF0:USTF0",1750022412303,2.05659793,104770.0,104760.0,1.11095906]
["bitfinex-derivatives","BTCF0:USTF0",1750022414300,1.92400334,104770.0,104760.0,1.11095906]
["bitfinex-derivatives","BTCF0:USTF0",1750022415105,1.92400334,104770.0,104760.0,0.92007866]
["bitfinex-derivatives","BTCF0:USTF0",1750022415598,1.92400334,104770.0,104760.0,1.11095906]
["bitfinex-derivatives","BTCF0:USTF0",1750022416604,1.92400334,104770.0,104760.0,0.92007866]
["bitfinex-derivatives","BTCF0:USTF0",1750022417005,2.05659793,104770.0,104760.0,0.92007866]
["bitfinex-derivatives","BTCF0:USTF0",1750022417604,2.05659793,104770.0,104760.0,1.11095906]
["bitfinex-derivatives","BTCF0:USTF0",1750022417906,2.05659793,104770.0,104760.0,0.92007866]
["bitfinex-derivatives","BTCF0:USTF0",1750022419005,2.05659793,104770.0,104760.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1750022420111,2.05659793,104770.0,104760.0,0.7360851]
["bitfinex-derivatives","BTCF0:USTF0",1750022420510,1.92400334,104770.0,104760.0,0.73709827]
["bitfinex-derivatives","BTCF0:USTF0",1750022429315,1.92400334,104770.0,104760.0,0.92797867]
["bitfinex-derivatives","BTCF0:USTF0",1750022430319,1.92400334,104770.0,104760.0,0.72778325]
["bitfinex-derivatives","BTCF0:USTF0",1750022430513,2.11194845,104770.0,104760.0,0.5844755]
["bitfinex-derivatives","BTCF0:USTF0",1750022430819,2.11194845,104770.0,104760.0,0.7753559]
["bitfinex-derivatives","BTCF0:USTF0",1750022431023,1.92400334,104770.0,104760.0,0.7753559]
["bitfinex-derivatives","BTCF0:USTF0",1750022431220,1.92400334,104770.0,104760.0,0.9728559]
["bitfinex-derivatives","BTCF0:USTF0",1750022431513,1.92400334,104770.0,104760.0,1.1323404]
["bitfinex-derivatives","BTCF0:USTF0",1750022432922,1.93400334,104770.0,104760.0,1.1323404]
["bitfinex-derivatives","BTCF0:USTF0",1750022436419,1.68400334,104770.0,104760.0,1.1323404]
["bitfinex-derivatives","BTCF0:USTF0",1750022436721,1.89400334,104770.0,104760.0,1.1323004]
["bitfinex-derivatives","BTCF0:USTF0",1750022437524,2.02688422,104770.0,104760.0,1.45013775]
["bitfinex-derivatives","BTCF0:USTF0",1750022438925,2.02688422,104770.0,104760.0,1.45001775]
["bitfinex-derivatives","BTCF0:USTF0",1750022439424,2.02688422,104770.0,104760.0,1.1321804]
["bitfinex-derivatives","BTCF0:USTF0",1750022440626,1.83602212,104770.0,104760.0,1.45001775]
["bitfinex-derivatives","BTCF0:USTF0",1750022440824,2.02688422,104770.0,104760.0,1.45001775]
["bitfinex-derivatives","BTCF0:USTF0",1750022441725,1.70904687,104770.0,104760.0,1.45001775]
["bitfinex-derivatives","BTCF0:USTF0",1750022441925,2.02688422,104770.0,104760.0,1.45001775]
["bitfinex-derivatives","BTCF0:USTF0",1750022442431,2.02688422,104770.0,104760.0,1.64261775]
["bitfinex-derivatives","BTCF0:USTF0",1750022445726,2.02688422,104770.0,104760.0,1.3247804]
["bitfinex-derivatives","BTCF0:USTF0",1750022445926,2.02688422,104770.0,104760.0,1.64261775]
["bitfinex-derivatives","BTCF0:USTF0",1750022446124,2.02688422,104770.0,104760.0,1.3247804]
["bitfinex-derivatives","BTCF0:USTF0",1750022446329,2.02688422,104770.0,104760.0,1.64261775]
["bitfinex-derivatives","BTCF0:USTF0",1750022448532,1.89400334,104770.0,104760.0,1.64261775]
["bitfinex-derivatives","BTCF0:USTF0",1750022448735,1.89400334,104770.0,104760.0,1.3247804]
["bitfinex-derivatives","BTCF0:USTF0",1750022448934,1.89400334,104770.0,104760.0,1.64261775]
["bitfinex-derivatives","BTCF0:USTF0",1750022449227,2.02694098,104770.0,104760.0,0.89881775]
["bitfinex-derivatives","BTCF0:USTF0",1750022449433,2.02694098,104770.0,104760.0,1.64253775]
["bitfinex-derivatives","BTCF0:USTF0",1750022449630,1.89400334,104770.0,104760.0,1.64253775]
["bitfinex-derivatives","BTCF0:USTF0",1750022451134,1.89400334,104770.0,104760.0,1.45165735]
["bitfinex-derivatives","BTCF0:USTF0",1750022451427,1.89400334,104770.0,104760.0,1.64253775]
["bitfinex-derivatives","BTCF0:USTF0",1750022453128,1.89400334,104770.0,104760.0,1.64249775]
["bitfinex-derivatives","BTCF0:USTF0",1750022453330,1.89400334,104770.0,104760.0,1.45161735]
["bitfinex-derivatives","BTCF0:USTF0",1750022453836,1.89400334,104770.0,104760.0,1.44230228]
["bitfinex-derivatives","BTCF0:USTF0",1750022454438,1.89400334,104770.0,104760.0,1.12446493]
["bitfinex-derivatives","BTCF0:USTF0",1750022455139,1.89400334,104770.0,104760.0,1.31534503]
["bitfinex-derivatives","BTCF0:USTF0",1750022455437,1.89400334,104770.0,104760.0,1.12446493]
["bitfinex-derivatives","BTCF0:USTF0",1750022456739,1.89400334,104770.0,104760.0,1.31534513]
["bitfinex-derivatives","BTCF0:USTF0",1750022457844,1.89400334,104770.0,104760.0,1.12446493]
["bitfinex-derivatives","BTCF0:USTF0",1750022458642,1.89400334,104770.0,104760.0,1.31534513]
["bitfinex-derivatives","BTCF0:USTF0",1750022460534,1.89400334,104770.0,104760.0,1.11471297]
["bitfinex-derivatives","BTCF0:USTF0",1750022460535,2.08194845,104770.0,104760.0,1.11471297]
["bitfinex-derivatives","BTCF0:USTF0",1750022461254,2.08194845,104770.0,104760.0,0.88561715]
["bitfinex-derivatives","BTCF0:USTF0",1750022461853,2.08194845,104770.0,104760.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1750022463753,0.1908801,104760.0,104750.0,0.5088776]
["bitfinex-derivatives","BTCF0:USTF0",1750022463951,1.39503738,104760.0,104750.0,0.74370275]
["bitfinex-derivatives","BTCF0:USTF0",1750022464251,1.90596172,104760.0,104750.0,0.93460105]
["bitfinex-derivatives","BTCF0:USTF0",1750022464553,2.00141344,104760.0,104750.0,0.93460105]
["bitfinex-derivatives","BTCF0:USTF0",1750022464954,2.00141344,104760.0,104750.0,1.2524384]
["bitfinex-derivatives","BTCF0:USTF0",1750022465156,2.00141344,104760.0,104750.0,1.4495384]
["bitfinex-derivatives","BTCF0:USTF0",1750022466259,2.00141344,104760.0,104750.0,1.6341384]
["bitfinex-derivatives","BTCF0:USTF0",1750022468555,1.82081344,104760.0,104750.0,1.6341384]
["bitfinex-derivatives","BTCF0:USTF0",1750022470463,2.00251344,104760.0,104750.0,1.6341384]
["bitfinex-derivatives","BTCF0:USTF0",1750022470854,1.86959642,104760.0,104750.0,1.6341384]
["bitfinex-derivatives","BTCF0:USTF0",1750022472667,1.86959642,104760.0,104750.0,0.8905784]
["bitfinex-derivatives","BTCF0:USTF0",1750022472958,1.86959642,104760.0,104750.0,1.0613401]
["bitfinex-derivatives","BTCF0:USTF0",1750022473167,1.86959642,104760.0,104750.0,0.74350275]
["bitfinex-derivatives","BTCF0:USTF0",1750022473366,1.86959642,104760.0,104750.0,0.93440115]
["bitfinex-derivatives","BTCF0:USTF0",1750022473866,1.86959642,104760.0,104750.0,0.74350275]
["bitfinex-derivatives","BTCF0:USTF0",1750022474762,1.86959642,104760.0,104750.0,0.93440105]
["bitfinex-derivatives","BTCF0:USTF0",1750022475062,1.86959642,104760.0,104750.0,1.2522384]
["bitfinex-derivatives","BTCF0:USTF0",1750022477767,2.00251344,104760.0,104750.0,1.4408384]
["bitfinex-derivatives","BTCF0:USTF0",1750022478270,2.00251344,104760.0,104750.0,1.12300105]
["bitfinex-derivatives","BTCF0:USTF0",1750022478561,2.00251344,104760.0,104750.0,1.4408384]
["bitfinex-derivatives","BTCF0:USTF0",1750022478863,1.64171344,104760.0,104750.0,1.4408384]
["bitfinex-derivatives","BTCF0:USTF0",1750022479066,2.00251344,104760.0,104750.0,1.4408384]
["bitfinex-derivatives","BTCF0:USTF0",1750022480256,2.00251344,104760.0,104750.0,1.12300105]
["bitfinex-derivatives","BTCF0:USTF0",1750022480563,1.64171344,104760.0,104750.0,1.12300105]
["bitfinex-derivatives","BTCF0:USTF0",1750022480768,2.00251344,104760.0,104750.0,1.12300105]
["bitfinex-derivatives","BTCF0:USTF0",1750022481267,2.00251344,104760.0,104750.0,0.93194275]
["bitfinex-derivatives","BTCF0:USTF0",1750022481663,2.00251344,104760.0,104750.0,0.74334275]
["bitfinex-derivatives","BTCF0:USTF0",1750022482170,1.86959642,104760.0,104750.0,0.74334275]
["bitfinex-derivatives","BTCF0:USTF0",1750022485373,1.86959642,104760.0,104750.0,0.60001929]
["bitfinex-derivatives","BTCF0:USTF0",1750022485574,1.86959642,104760.0,104750.0,0.73478327]
["bitfinex-derivatives","BTCF0:USTF0",1750022490374,1.86959642,104760.0,104750.0,1.05262062]
["bitfinex-derivatives","BTCF0:USTF0",1750022490575,1.86959642,104760.0,104750.0,0.73478327]
["bitfinex-derivatives","BTCF0:USTF0",1750022490775,1.55175907,104760.0,104750.0,1.24351902]
["bitfinex-derivatives","BTCF0:USTF0",1750022491074,1.86959642,104760.0,104750.0,1.05262062]
["bitfinex-derivatives","BTCF0:USTF0",1750022492369,1.86959642,104760.0,104750.0,1.24351892]
["bitfinex-derivatives","BTCF0:USTF0",1750022492571,1.86959642,104760.0,104750.0,1.05262062]
["bitfinex-derivatives","BTCF0:USTF0",1750022494470,1.86959642,104760.0,104750.0,1.24351892]
["bitfinex-derivatives","BTCF0:USTF0",1750022499180,2.00252897,104760.0,104750.0,1.24351892]
["bitfinex-derivatives","BTCF0:USTF0",1750022504883,2.00252897,104760.0,104750.0,0.92568157]
["bitfinex-derivatives","BTCF0:USTF0",1750022505079,2.00252897,104760.0,104750.0,1.24351892]
["bitfinex-derivatives","BTCF0:USTF0",1750022505380,2.00252897,104760.0,104750.0,0.92568157]
["bitfinex-derivatives","BTCF0:USTF0",1750022505575,2.00252897,104760.0,104750.0,1.24351892]
["bitfinex-derivatives","BTCF0:USTF0",1750022506980,1.86959642,104760.0,104750.0,1.24351892]
["bitfinex-derivatives","BTCF0:USTF0",1750022507385,1.55175907,104760.0,104750.0,1.24351892]
["bitfinex-derivatives","BTCF0:USTF0",1750022507575,1.86959642,104760.0,104750.0,1.24351892]
["bitfinex-derivatives","BTCF0:USTF0",1750022507878,1.55175907,104760.0,104750.0,1.24351892]
["bitfinex-derivatives","BTCF0:USTF0",1750022508183,1.50089642,104760.0,104750.0,1.24351892]
["bitfinex-derivatives","BTCF0:USTF0",1750022508383,1.50089642,104760.0,104750.0,1.80951892]
["bitfinex-derivatives","BTCF0:USTF0",1750022508883,1.50089642,104760.0,104750.0,1.65688242]
["bitfinex-derivatives","BTCF0:USTF0",1750022514782,1.31001632,104760.0,104750.0,1.65688242]
["bitfinex-derivatives","BTCF0:USTF0",1750022514986,1.50089642,104760.0,104750.0,1.65688242]
["bitfinex-derivatives","BTCF0:USTF0",1750022518484,1.50089642,104760.0,104750.0,1.33904507]
["bitfinex-derivatives","BTCF0:USTF0",1750022518682,1.50089642,104760.0,104750.0,1.65688242]
["bitfinex-derivatives","BTCF0:USTF0",1750022520787,1.63391893,104760.0,104750.0,1.65688242]
["bitfinex-derivatives","BTCF0:USTF0",1750022522487,1.63391893,104760.0,104750.0,1.47178242]
["bitfinex-derivatives","BTCF0:USTF0",1750022522885,1.83041893,104760.0,104750.0,1.47178242]
["bitfinex-derivatives","BTCF0:USTF0",1750022523389,1.69739642,104760.0,104750.0,1.47178242]
["bitfinex-derivatives","BTCF0:USTF0",1750022524692,1.69739642,104760.0,104750.0,0.88963565]
["bitfinex-derivatives","BTCF0:USTF0",1750022524887,1.69739642,104760.0,104750.0,1.63195565]
["bitfinex-derivatives","BTCF0:USTF0",1750022525689,1.89219642,104760.0,104750.0,1.63195565]
["bitfinex-derivatives","BTCF0:USTF0",1750022526893,1.57435907,104760.0,104750.0,1.63195565]
["bitfinex-derivatives","BTCF0:USTF0",1750022527087,1.89219642,104760.0,104750.0,1.63195565]
["bitfinex-derivatives","BTCF0:USTF0",1750022527693,1.89219642,104760.0,104750.0,1.44105735]
["bitfinex-derivatives","BTCF0:USTF0",1750022527894,1.89219642,104760.0,104750.0,1.62263978]
["bitfinex-derivatives","BTCF0:USTF0",1750022537297,0.80957897,104760.0,104750.0,1.62263978]
["bitfinex-derivatives","BTCF0:USTF0",1750022537502,1.00045917,104760.0,104750.0,1.81513978]
["bitfinex-derivatives","BTCF0:USTF0",1750022537704,1.13354275,104760.0,104750.0,1.81513978]
["bitfinex-derivatives","BTCF0:USTF0",1750022537902,1.4513801,104760.0,104750.0,1.81513978]
["bitfinex-derivatives","BTCF0:USTF0",1750022538509,1.2604999,104760.0,104750.0,1.81513978]
["bitfinex-derivatives","BTCF0:USTF0",1750022539005,1.12741632,104760.0,104750.0,1.81513978]
["bitfinex-derivatives","BTCF0:USTF0",1750022539406,1.31829642,104760.0,104750.0,1.80582408]
["bitfinex-derivatives","BTCF0:USTF0",1750022540509,1.31829642,104760.0,104750.0,1.66250543]
["bitfinex-derivatives","BTCF0:USTF0",1750022541112,0.89968084,104760.0,104750.0,1.66250543]
["bitfinex-derivatives","BTCF0:USTF0",1750022542113,0.77272349,104760.0,104750.0,1.34466808]
["bitfinex-derivatives","BTCF0:USTF0",1750022542411,0.77272349,104760.0,104750.0,1.66250543]
["bitfinex-derivatives","BTCF0:USTF0",1750022542813,1.09056084,104760.0,104750.0,1.66250543]
["bitfinex-derivatives","BTCF0:USTF0",1750022545214,0.95532349,104760.0,104750.0,1.66250543]
["bitfinex-derivatives","BTCF0:USTF0",1750022545714,1.31612349,104760.0,104750.0,1.66250543]
["bitfinex-derivatives","BTCF0:USTF0",1750022545908,0.95532349,104760.0,104750.0,1.66250543]
["bitfinex-derivatives","BTCF0:USTF0",1750022546213,1.31612349,104760.0,104750.0,1.66250543]
["bitfinex-derivatives","BTCF0:USTF0",1750022546409,0.95532349,104760.0,104750.0,1.66250543]
["bitfinex-derivatives","BTCF0:USTF0",1750022546708,1.31612349,104760.0,104750.0,1.66250543]
["bitfinex-derivatives","BTCF0:USTF0",1750022547913,0.95532349,104760.0,104750.0,1.66250543]
["bitfinex-derivatives","BTCF0:USTF0",1750022548415,1.31612349,104760.0,104750.0,1.66250543]
["bitfinex-derivatives","BTCF0:USTF0",1750022548810,0.95532349,104760.0,104750.0,1.66250543]
["bitfinex-derivatives","BTCF0:USTF0",1750022549011,1.31612349,104760.0,104750.0,1.66250543]
["bitfinex-derivatives","BTCF0:USTF0",1750022549713,1.31712349,104760.0,104750.0,1.66250543]
["bitfinex-derivatives","BTCF0:USTF0",1750022549905,1.50726896,104760.0,104750.0,1.65318995]
["bitfinex-derivatives","BTCF0:USTF0",1750022550716,1.50726896,104760.0,104750.0,1.3353526]
["bitfinex-derivatives","BTCF0:USTF0",1750022550916,1.50726896,104760.0,104750.0,1.65318995]
["bitfinex-derivatives","BTCF0:USTF0",1750022551416,1.82510631,104760.0,104750.0,1.65318995]
["bitfinex-derivatives","BTCF0:USTF0",1750022553017,1.50726896,104760.0,104750.0,1.65318995]
["bitfinex-derivatives","BTCF0:USTF0",1750022553319,1.14646896,104760.0,104750.0,1.65318995]
["bitfinex-derivatives","BTCF0:USTF0",1750022556922,0.95656896,104760.0,104750.0,1.65318995]
["bitfinex-derivatives","BTCF0:USTF0",1750022559322,1.13806896,104760.0,104750.0,1.65318995]
["bitfinex-derivatives","BTCF0:USTF0",1750022560523,1.13806896,104760.0,104750.0,1.50987609]
["bitfinex-derivatives","BTCF0:USTF0",1750022560724,1.00475897,104760.0,104750.0,1.50987609]
["bitfinex-derivatives","BTCF0:USTF0",1750022561224,1.20295897,104760.0,104750.0,1.50987609]
["bitfinex-derivatives","BTCF0:USTF0",1750022562623,1.20295897,104760.0,104750.0,0.76755609]
["bitfinex-derivatives","BTCF0:USTF0",1750022562824,1.20295897,104760.0,104750.0,1.50847609]
["bitfinex-derivatives","BTCF0:USTF0",1750022564425,0.44877897,104760.0,104750.0,2.18711344]
["bitfinex-derivatives","BTCF0:USTF0",1750022564625,0.21,104760.0,104750.0,2.98317744]
["bitfinex-derivatives","BTCF0:USTF0",1750022564825,0.305251,104760.0,104750.0,2.98317744]
["bitfinex-derivatives","BTCF0:USTF0",1750022565723,0.2141643,104760.0,104750.0,2.98317744]
["bitfinex-derivatives","BTCF0:USTF0",1750022568631,0.29019183,104760.0,104750.0,2.98317744]
["bitfinex-derivatives","BTCF0:USTF0",1750022570822,0.0241643,104760.0,104750.0,3.03089794]
["bitfinex-derivatives","BTCF0:USTF0",1750022571327,0.0041643,104760.0,104750.0,3.03089794]
["bitfinex-derivatives","BTCF0:USTF0",1750022571622,0.07599615,104770.0,104760.0,0.1908801]
["bitfinex-derivatives","BTCF0:USTF0",1750022571813,0.29599615,104770.0,104760.0,1.5275548]
["bitfinex-derivatives","BTCF0:USTF0",1750022572019,0.0761389,104780.0,104770.0,0.3494619]
["bitfinex-derivatives","BTCF0:USTF0",1750022572318,0.3261389,104780.0,104770.0,2.72696233]
["bitfinex-derivatives","BTCF0:USTF0",1750022572514,0.3261389,104780.0,104770.0,2.82240233]
["bitfinex-derivatives","BTCF0:USTF0",1750022573523,0.25014275,104780.0,104770.0,2.08180233]
["bitfinex-derivatives","BTCF0:USTF0",1750022574025,0.25014275,104780.0,104770.0,2.82236233]
["bitfinex-derivatives","BTCF0:USTF0",1750022574224,0.25014275,104780.0,104770.0,2.83318188]
["bitfinex-derivatives","BTCF0:USTF0",1750022577024,0.25014275,104780.0,104770.0,2.09262188]
["bitfinex-derivatives","BTCF0:USTF0",1750022577232,0.25014275,104780.0,104770.0,2.51526453]
["bitfinex-derivatives","BTCF0:USTF0",1750022581535,0.25014275,104780.0,104770.0,2.80726453]
["bitfinex-derivatives","BTCF0:USTF0",1750022581739,0.25014275,104780.0,104770.0,3.12510188]
["bitfinex-derivatives","BTCF0:USTF0",1750022582632,0.25014275,104780.0,104770.0,3.31220188]
["bitfinex-derivatives","BTCF0:USTF0",1750022583134,0.25014275,104780.0,104770.0,2.99436453]
["bitfinex-derivatives","BTCF0:USTF0",1750022584635,0.25014275,104780.0,104770.0,3.17582453]
["bitfinex-derivatives","BTCF0:USTF0",1750022584940,0.25430705,104780.0,104770.0,2.43558453]
["bitfinex-derivatives","BTCF0:USTF0",1750022585134,0.25430705,104780.0,104770.0,3.17578453]
["bitfinex-derivatives","BTCF0:USTF0",1750022586940,0.25430705,104780.0,104770.0,2.43558453]
["bitfinex-derivatives","BTCF0:USTF0",1750022587141,0.25430705,104780.0,104770.0,3.17574453]
["bitfinex-derivatives","BTCF0:USTF0",1750022588742,0.3303032,104780.0,104770.0,3.17574453]
["bitfinex-derivatives","BTCF0:USTF0",1750022589141,0.5218032,104780.0,104770.0,3.17574453]
["bitfinex-derivatives","BTCF0:USTF0",1750022589547,0.5218032,104780.0,104770.0,3.49358188]
["bitfinex-derivatives","BTCF0:USTF0",1750022589749,0.46335392,104790.0,104780.0,0.3494439]
["bitfinex-derivatives","BTCF0:USTF0",1750022590041,0.5773,104790.0,104780.0,2.00470765]
["bitfinex-derivatives","BTCF0:USTF0",1750022590437,0.5773,104790.0,104780.0,2.18530765]
["bitfinex-derivatives","BTCF0:USTF0",1750022594652,0.5773,104790.0,104780.0,2.00470765]
["bitfinex-derivatives","BTCF0:USTF0",1750022596253,0.1544333,104790.0,104780.0,2.00470765]
["bitfinex-derivatives","BTCF0:USTF0",1750022596550,0.1544333,104790.0,104780.0,2.18640765]
["bitfinex-derivatives","BTCF0:USTF0",1750022599253,0.1544333,104790.0,104780.0,2.92592765]
["bitfinex-derivatives","BTCF0:USTF0",1750022599553,0.1544333,104790.0,104780.0,2.92588765]
["bitfinex-derivatives","BTCF0:USTF0",1750022599754,0.23059814,104790.0,104780.0,3.02131964]
["bitfinex-derivatives","BTCF0:USTF0",1750022600549,0.095251,104810.0,104800.0,0.1908074]
["bitfinex-derivatives","BTCF0:USTF0",1750022600749,0.095251,104810.0,104800.0,2.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1750022600750,0.551551,104810.0,104800.0,2.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1750022600948,0.551551,104810.0,104800.0,2.3061155]
["bitfinex-derivatives","BTCF0:USTF0",1750022601352,0.4563,104810.0,104800.0,2.5981155]
["bitfinex-derivatives","BTCF0:USTF0",1750022601548,0.4563,104810.0,104800.0,2.7818155]
["bitfinex-derivatives","BTCF0:USTF0",1750022602254,0.551551,104810.0,104800.0,2.7818155]
["bitfinex-derivatives","BTCF0:USTF0",1750022602447,0.361551,104810.0,104800.0,2.7818155]
["bitfinex-derivatives","BTCF0:USTF0",1750022602756,0.2663,104810.0,104800.0,2.7818155]
["bitfinex-derivatives","BTCF0:USTF0",1750022607155,0.4604,104810.0,104800.0,2.7818155]
["bitfinex-derivatives","BTCF0:USTF0",1750022608959,0.07,104810.0,104800.0,2.7818155]
["bitfinex-derivatives","BTCF0:USTF0",1750022609161,0.07,104810.0,104800.0,3.09965285]
["bitfinex-derivatives","BTCF0:USTF0",1750022609455,0.07,104810.0,104800.0,3.27955285]
["bitfinex-derivatives","BTCF0:USTF0",1750022609757,0.07,104810.0,104800.0,3.37496885]
["bitfinex-derivatives","BTCF0:USTF0",1750022609956,0.665351,104820.0,104810.0,0.1907893]
["bitfinex-derivatives","BTCF0:USTF0",1750022610153,0.915351,104820.0,104810.0,1.912344]
["bitfinex-derivatives","BTCF0:USTF0",1750022610557,0.89614651,104820.0,104810.0,2.651544]
["bitfinex-derivatives","BTCF0:USTF0",1750022610751,0.89614651,104820.0,104810.0,2.66209012]
["bitfinex-derivatives","BTCF0:USTF0",1750022611460,0.89614651,104820.0,104810.0,2.66409012]
["bitfinex-derivatives","BTCF0:USTF0",1750022613062,0.89614651,104820.0,104810.0,2.82269012]
["bitfinex-derivatives","BTCF0:USTF0",1750022613257,0.89614651,104820.0,104810.0,2.81338179]
["bitfinex-derivatives","BTCF0:USTF0",1750022613454,0.89614651,104820.0,104810.0,3.00048179]
["bitfinex-derivatives","BTCF0:USTF0",1750022614161,0.70380397,104820.0,104810.0,3.19588179]
["bitfinex-derivatives","BTCF0:USTF0",1750022614861,0.63810397,104820.0,104810.0,3.00048179]
["bitfinex-derivatives","BTCF0:USTF0",1750022615249,0.63810397,104820.0,104810.0,2.84188179]
["bitfinex-derivatives","BTCF0:USTF0",1750022616562,0.63810397,104820.0,104810.0,3.03598179]
["bitfinex-derivatives","BTCF0:USTF0",1750022617757,0.63810397,104820.0,104810.0,3.21858179]
["bitfinex-derivatives","BTCF0:USTF0",1750022618155,0.32604651,104820.0,104810.0,3.21858179]
["bitfinex-derivatives","BTCF0:USTF0",1750022618358,0.07604651,104820.0,104810.0,3.21838179]
["bitfinex-derivatives","BTCF0:USTF0",1750022618567,0.476351,104830.0,104820.0,0.1907711]
["bitfinex-derivatives","BTCF0:USTF0",1750022618568,0.3811,104830.0,104820.0,0.1907711]
["bitfinex-derivatives","BTCF0:USTF0",1750022618864,0.5911,104830.0,104820.0,1.3743458]
["bitfinex-derivatives","BTCF0:USTF0",1750022622065,0.5543582,104830.0,104820.0,1.6663458]
["bitfinex-derivatives","BTCF0:USTF0",1750022622362,0.21,104830.0,104820.0,2.4048658]
["bitfinex-derivatives","BTCF0:USTF0",1750022622565,0.276451,104850.0,104840.0,0.1907347]
["bitfinex-derivatives","BTCF0:USTF0",1750022622864,0.4412,104850.0,104840.0,2.2149528]
["bitfinex-derivatives","BTCF0:USTF0",1750022623262,0.26,104850.0,104840.0,2.60692171]
["bitfinex-derivatives","BTCF0:USTF0",1750022624154,0.26,104850.0,104840.0,2.68394359]
["bitfinex-derivatives","BTCF0:USTF0",1750022625661,0.26,104850.0,104840.0,1.94550359]
["bitfinex-derivatives","BTCF0:USTF0",1750022625861,0.26,104850.0,104840.0,2.97590359]
["bitfinex-derivatives","BTCF0:USTF0",1750022626554,0.5717,104860.0,104850.0,0.1907165]
["bitfinex-derivatives","BTCF0:USTF0",1750022626758,0.8117,104860.0,104850.0,1.45194555]
["bitfinex-derivatives","BTCF0:USTF0",1750022627863,0.8117,104860.0,104850.0,1.74394555]
["bitfinex-derivatives","BTCF0:USTF0",1750022628062,0.8117,104860.0,104850.0,1.74594555]
["bitfinex-derivatives","BTCF0:USTF0",1750022628458,0.88765993,104860.0,104850.0,1.74594555]
["bitfinex-derivatives","BTCF0:USTF0",1750022629560,0.88765993,104860.0,104850.0,1.73864071]
["bitfinex-derivatives","BTCF0:USTF0",1750022629767,0.88765993,104860.0,104850.0,1.73964071]
["bitfinex-derivatives","BTCF0:USTF0",1750022629967,0.88765993,104860.0,104850.0,2.47780071]
["bitfinex-derivatives","BTCF0:USTF0",1750022632464,0.88765993,104860.0,104850.0,1.73964071]
["bitfinex-derivatives","BTCF0:USTF0",1750022632766,0.88765993,104860.0,104850.0,2.47772071]
["bitfinex-derivatives","BTCF0:USTF0",1750022635269,0.88765993,104860.0,104850.0,2.48803905]
["bitfinex-derivatives","BTCF0:USTF0",1750022637858,1.07835823,104860.0,104850.0,1.11919256]
["bitfinex-derivatives","BTCF0:USTF0",1750022638065,0.98302972,104860.0,104850.0,1.24975422]
["bitfinex-derivatives","BTCF0:USTF0",1750022638368,1.17372802,104860.0,104850.0,1.24975422]
["bitfinex-derivatives","BTCF0:USTF0",1750022638569,1.17372802,104860.0,104850.0,1.98767422]
["bitfinex-derivatives","BTCF0:USTF0",1750022638768,1.37789232,104860.0,104850.0,1.98767422]
["bitfinex-derivatives","BTCF0:USTF0",1750022639167,1.37789232,104860.0,104850.0,1.24975422]
["bitfinex-derivatives","BTCF0:USTF0",1750022639363,1.37789232,104860.0,104850.0,1.98763422]
["bitfinex-derivatives","BTCF0:USTF0",1750022639666,1.37789232,104860.0,104850.0,1.97832889]
["bitfinex-derivatives","BTCF0:USTF0",1750022640767,1.37372802,104860.0,104850.0,1.97832889]
["bitfinex-derivatives","BTCF0:USTF0",1750022644171,1.18302972,104860.0,104850.0,1.97832889]
["bitfinex-derivatives","BTCF0:USTF0",1750022645274,1.08765993,104860.0,104850.0,1.97832889]
["bitfinex-derivatives","BTCF0:USTF0",1750022645668,1.27835823,104860.0,104850.0,1.69613984]
["bitfinex-derivatives","BTCF0:USTF0",1750022645871,1.08765993,104860.0,104850.0,1.97820889]
["bitfinex-derivatives","BTCF0:USTF0",1750022646368,1.27835823,104860.0,104850.0,1.97820889]
["bitfinex-derivatives","BTCF0:USTF0",1750022647468,1.2023983,104860.0,104850.0,1.97820889]
["bitfinex-derivatives","BTCF0:USTF0",1750022648776,1.0117,104860.0,104850.0,1.97820889]
["bitfinex-derivatives","BTCF0:USTF0",1750022649374,0.0117,104860.0,104850.0,1.97820889]
["bitfinex-derivatives","BTCF0:USTF0",1750022649576,0.2617,104860.0,104850.0,2.17430889]
["bitfinex-derivatives","BTCF0:USTF0",1750022650678,0.356951,104860.0,104850.0,2.17430889]
["bitfinex-derivatives","BTCF0:USTF0",1750022651377,0.356951,104860.0,104850.0,2.16500369]
["bitfinex-derivatives","BTCF0:USTF0",1750022651967,0.356951,104860.0,104850.0,2.34780369]
["bitfinex-derivatives","BTCF0:USTF0",1750022652475,0.551151,104860.0,104850.0,2.34780369]
["bitfinex-derivatives","BTCF0:USTF0",1750022653383,0.731351,104860.0,104850.0,2.34780369]
["bitfinex-derivatives","BTCF0:USTF0",1750022653869,0.76943205,104860.0,104850.0,2.34780369]
["bitfinex-derivatives","BTCF0:USTF0",1750022654073,0.77359635,104860.0,104850.0,2.34780369]
["bitfinex-derivatives","BTCF0:USTF0",1750022654273,0.96429465,104860.0,104850.0,2.34780369]
["bitfinex-derivatives","BTCF0:USTF0",1750022654874,0.96429465,104860.0,104850.0,2.33539668]
["bitfinex-derivatives","BTCF0:USTF0",1750022657084,0.8309626,104860.0,104850.0,2.33539668]
["bitfinex-derivatives","BTCF0:USTF0",1750022658582,0.8309626,104860.0,104850.0,2.62739668]
["bitfinex-derivatives","BTCF0:USTF0",1750022659879,0.8309626,104860.0,104850.0,2.34532763]
["bitfinex-derivatives","BTCF0:USTF0",1750022660085,0.8309626,104860.0,104850.0,2.64423604]
["bitfinex-derivatives","BTCF0:USTF0",1750022660684,0.92635191,104860.0,104850.0,2.64423604]
["bitfinex-derivatives","BTCF0:USTF0",1750022660885,0.92635191,104860.0,104850.0,2.99689009]
["bitfinex-derivatives","BTCF0:USTF0",1750022663280,0.73565361,104860.0,104850.0,2.99689009]
["bitfinex-derivatives","BTCF0:USTF0",1750022663481,0.73565361,104860.0,104850.0,3.17135073]
["bitfinex-derivatives","BTCF0:USTF0",1750022664081,0.55545361,104860.0,104850.0,3.17135073]
["bitfinex-derivatives","BTCF0:USTF0",1750022665984,0.74615201,104860.0,104850.0,3.17135073]
["bitfinex-derivatives","BTCF0:USTF0",1750022666987,0.6507627,104860.0,104850.0,3.17135073]
["bitfinex-derivatives","BTCF0:USTF0",1750022667381,0.2658643,104860.0,104850.0,3.17135073]
["bitfinex-derivatives","BTCF0:USTF0",1750022667688,0.39919635,104860.0,104850.0,3.17135073]
["bitfinex-derivatives","BTCF0:USTF0",1750022668081,0.2658643,104860.0,104850.0,3.17135073]
["bitfinex-derivatives","BTCF0:USTF0",1750022670184,0.39919635,104860.0,104850.0,3.17135073]
["bitfinex-derivatives","BTCF0:USTF0",1750022671395,0.2658643,104860.0,104850.0,3.17135073]
["bitfinex-derivatives","BTCF0:USTF0",1750022671589,0.39919635,104860.0,104850.0,3.17135073]
["bitfinex-derivatives","BTCF0:USTF0",1750022679890,0.39919635,104860.0,104850.0,3.17035073]
["bitfinex-derivatives","BTCF0:USTF0",1750022680085,0.75935739,104870.0,104850.0,3.17035073]
["bitfinex-derivatives","BTCF0:USTF0",1750022680086,0.80703139,104870.0,104860.0,0.1906983]
["bitfinex-derivatives","BTCF0:USTF0",1750022680388,1.12497052,104870.0,104860.0,1.64391985]
["bitfinex-derivatives","BTCF0:USTF0",1750022681793,1.07729652,104870.0,104860.0,1.64391985]
["bitfinex-derivatives","BTCF0:USTF0",1750022682296,1.27729652,104870.0,104860.0,1.64591985]
["bitfinex-derivatives","BTCF0:USTF0",1750022683286,0.51793913,104870.0,104860.0,1.64591985]
["bitfinex-derivatives","BTCF0:USTF0",1750022683490,0.38794511,104880.0,104870.0,0.1906818]
["bitfinex-derivatives","BTCF0:USTF0",1750022683491,0.18794511,104880.0,104870.0,0.1906818]
["bitfinex-derivatives","BTCF0:USTF0",1750022683791,0.50329054,104880.0,104870.0,1.7126449]
["bitfinex-derivatives","BTCF0:USTF0",1750022683987,0.31534543,104880.0,104870.0,1.9024449]
["bitfinex-derivatives","BTCF0:USTF0",1750022685596,0.78369929,104880.0,104870.0,1.3786049]
["bitfinex-derivatives","BTCF0:USTF0",1750022685899,1.40266986,104880.0,104870.0,1.67940335]
["bitfinex-derivatives","BTCF0:USTF0",1750022686087,1.50512443,104880.0,104870.0,1.67940335]
["bitfinex-derivatives","BTCF0:USTF0",1750022687289,1.50512443,104880.0,104870.0,0.94288335]
["bitfinex-derivatives","BTCF0:USTF0",1750022687494,1.50512443,104880.0,104870.0,1.67932335]
["bitfinex-derivatives","BTCF0:USTF0",1750022688804,1.50512443,104880.0,104870.0,1.64401679]
["bitfinex-derivatives","BTCF0:USTF0",1750022689903,1.50512443,104880.0,104870.0,1.64397679]
["bitfinex-derivatives","BTCF0:USTF0",1750022690497,1.50512443,104880.0,104870.0,1.63467235]
["bitfinex-derivatives","BTCF0:USTF0",1750022692407,1.50512443,104880.0,104870.0,1.99547235]
["bitfinex-derivatives","BTCF0:USTF0",1750022693107,1.50512443,104880.0,104870.0,1.25907235]
["bitfinex-derivatives","BTCF0:USTF0",1750022693404,1.50512443,104880.0,104870.0,1.99543235]
["bitfinex-derivatives","BTCF0:USTF0",1750022700405,1.63848073,104880.0,104870.0,1.98612803]
["bitfinex-derivatives","BTCF0:USTF0",1750022700709,0.83451599,104890.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750022700907,1.19575011,104890.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750022701210,1.19575011,104890.0,104870.0,0.36135663]
["bitfinex-derivatives","BTCF0:USTF0",1750022701211,0.1906638,104880.0,104870.0,0.36135663]
["bitfinex-derivatives","BTCF0:USTF0",1750022701402,0.4206638,104880.0,104870.0,1.37961162]
["bitfinex-derivatives","BTCF0:USTF0",1750022701602,0.65902112,104880.0,104870.0,0.83409362]
["bitfinex-derivatives","BTCF0:USTF0",1750022701804,0.75436818,104880.0,104870.0,0.36135663]
["bitfinex-derivatives","BTCF0:USTF0",1750022702004,0.75436818,104880.0,104870.0,1.38101499]
["bitfinex-derivatives","BTCF0:USTF0",1750022702403,0.75436818,104880.0,104870.0,1.02021499]
["bitfinex-derivatives","BTCF0:USTF0",1750022702609,0.75436818,104880.0,104870.0,0.28405499]
["bitfinex-derivatives","BTCF0:USTF0",1750022702810,0.95436818,104880.0,104870.0,1.02021499]
["bitfinex-derivatives","BTCF0:USTF0",1750022703011,1.03177924,104880.0,104870.0,1.02021499]
["bitfinex-derivatives","BTCF0:USTF0",1750022703905,1.53797924,104880.0,104870.0,1.02021499]
["bitfinex-derivatives","BTCF0:USTF0",1750022704101,1.42007924,104880.0,104870.0,1.21089699]
["bitfinex-derivatives","BTCF0:USTF0",1750022704307,1.42007924,104880.0,104870.0,1.38101499]
["bitfinex-derivatives","BTCF0:USTF0",1750022704511,1.53787924,104880.0,104870.0,1.02021499]
["bitfinex-derivatives","BTCF0:USTF0",1750022705710,1.53787924,104880.0,104870.0,1.21089689]
["bitfinex-derivatives","BTCF0:USTF0",1750022706413,1.53787924,104880.0,104870.0,0.9288419]
["bitfinex-derivatives","BTCF0:USTF0",1750022706713,1.53787924,104880.0,104870.0,1.21089689]
["bitfinex-derivatives","BTCF0:USTF0",1750022707017,1.53787924,104880.0,104870.0,1.21085689]
["bitfinex-derivatives","BTCF0:USTF0",1750022707615,0.552461,104890.0,104870.0,1.21085689]
["bitfinex-derivatives","BTCF0:USTF0",1750022707809,0.762461,104890.0,104870.0,1.39115689]
["bitfinex-derivatives","BTCF0:USTF0",1750022708119,1.00145448,104890.0,104870.0,1.39115689]
["bitfinex-derivatives","BTCF0:USTF0",1750022708816,1.134795,104890.0,104870.0,1.39115689]
["bitfinex-derivatives","BTCF0:USTF0",1750022709315,1.00145448,104890.0,104870.0,1.39115689]
["bitfinex-derivatives","BTCF0:USTF0",1750022709516,1.20145448,104890.0,104870.0,1.39115689]
["bitfinex-derivatives","BTCF0:USTF0",1750022710215,1.20145448,104890.0,104870.0,1.43882729]
["bitfinex-derivatives","BTCF0:USTF0",1750022710918,0.20751589,104880.0,104870.0,1.43882729]
["bitfinex-derivatives","BTCF0:USTF0",1750022711106,0.46751589,104880.0,104870.0,1.81742729]
["bitfinex-derivatives","BTCF0:USTF0",1750022711311,0.61049951,104880.0,104870.0,1.81742729]
["bitfinex-derivatives","BTCF0:USTF0",1750022711615,0.68899902,104880.0,104870.0,1.81742729]
["bitfinex-derivatives","BTCF0:USTF0",1750022712118,0.7654044,104880.0,104870.0,1.81742729]
["bitfinex-derivatives","BTCF0:USTF0",1750022712713,0.7654044,104880.0,104870.0,1.03363689]
["bitfinex-derivatives","BTCF0:USTF0",1750022712920,0.7654044,104880.0,104870.0,1.76939689]
["bitfinex-derivatives","BTCF0:USTF0",1750022714321,0.5747406,104880.0,104870.0,1.76939689]
["bitfinex-derivatives","BTCF0:USTF0",1750022714616,0.7654044,104880.0,104870.0,1.76939689]
["bitfinex-derivatives","BTCF0:USTF0",1750022717220,0.8987539,104880.0,104870.0,1.76939689]
["bitfinex-derivatives","BTCF0:USTF0",1750022717622,0.7654044,104880.0,104870.0,1.76939689]
["bitfinex-derivatives","BTCF0:USTF0",1750022717920,0.7695687,104880.0,104870.0,1.76939689]
["bitfinex-derivatives","BTCF0:USTF0",1750022723725,0.7695687,104880.0,104870.0,1.03363689]
["bitfinex-derivatives","BTCF0:USTF0",1750022723920,0.7695687,104880.0,104870.0,1.76923689]
["bitfinex-derivatives","BTCF0:USTF0",1750022724819,0.7695687,104880.0,104870.0,1.80453821]
["bitfinex-derivatives","BTCF0:USTF0",1750022728522,0.7695687,104880.0,104870.0,2.16533821]
["bitfinex-derivatives","BTCF0:USTF0",1750022730027,0.9695687,104880.0,104870.0,1.80453821]
["bitfinex-derivatives","BTCF0:USTF0",1750022730730,1.05776242,104890.0,104870.0,1.94754061]
["bitfinex-derivatives","BTCF0:USTF0",1750022730928,1.26776242,104890.0,104880.0,1.07132011]
["bitfinex-derivatives","BTCF0:USTF0",1750022731132,1.41056457,104890.0,104880.0,1.07132011]
["bitfinex-derivatives","BTCF0:USTF0",1750022731427,1.50591617,104890.0,104880.0,1.07132011]
["bitfinex-derivatives","BTCF0:USTF0",1750022732329,1.45825037,104890.0,104880.0,1.07132011]
["bitfinex-derivatives","BTCF0:USTF0",1750022732531,1.65825037,104890.0,104880.0,1.07132011]
["bitfinex-derivatives","BTCF0:USTF0",1750022734432,1.65825037,104890.0,104880.0,0.7539638]
["bitfinex-derivatives","BTCF0:USTF0",1750022734633,1.65825037,104890.0,104880.0,1.07132011]
["bitfinex-derivatives","BTCF0:USTF0",1750022735422,1.73496945,104890.0,104880.0,1.07132011]
["bitfinex-derivatives","BTCF0:USTF0",1750022740633,0.70755631,104900.0,104880.0,1.52744941]
["bitfinex-derivatives","BTCF0:USTF0",1750022740832,0.82755631,104900.0,104890.0,0.91103631]
["bitfinex-derivatives","BTCF0:USTF0",1750022741034,0.85656435,104900.0,104890.0,0.91103631]
["bitfinex-derivatives","BTCF0:USTF0",1750022741233,0.95190686,104900.0,104890.0,0.91103631]
["bitfinex-derivatives","BTCF0:USTF0",1750022741433,1.1962355,104900.0,104890.0,0.91103631]
["bitfinex-derivatives","BTCF0:USTF0",1750022742034,1.1972355,104900.0,104890.0,0.91103631]
["bitfinex-derivatives","BTCF0:USTF0",1750022742336,1.3972355,104900.0,104890.0,0.91103631]
["bitfinex-derivatives","BTCF0:USTF0",1750022743334,1.15290686,104900.0,104890.0,1.29973631]
["bitfinex-derivatives","BTCF0:USTF0",1750022743828,1.15290686,104900.0,104890.0,0.70605631]
["bitfinex-derivatives","BTCF0:USTF0",1750022744030,1.15290686,104900.0,104890.0,1.29969631]
["bitfinex-derivatives","BTCF0:USTF0",1750022744534,1.47299187,104900.0,104890.0,1.29969631]
["bitfinex-derivatives","BTCF0:USTF0",1750022745134,1.15563556,104900.0,104890.0,1.29969631]
["bitfinex-derivatives","BTCF0:USTF0",1750022745333,1.47299187,104900.0,104890.0,1.29969631]
["bitfinex-derivatives","BTCF0:USTF0",1750022745534,1.47299187,104900.0,104890.0,1.49819631]
["bitfinex-derivatives","BTCF0:USTF0",1750022746229,1.47299187,104900.0,104890.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1750022746522,1.44359187,104900.0,104890.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1750022747334,1.44359187,104900.0,104890.0,1.49819631]
["bitfinex-derivatives","BTCF0:USTF0",1750022747735,1.19926323,104900.0,104890.0,1.49819631]
["bitfinex-derivatives","BTCF0:USTF0",1750022748439,0.83846323,104900.0,104890.0,1.49819631]
["bitfinex-derivatives","BTCF0:USTF0",1750022748627,1.19926323,104900.0,104890.0,1.49819631]
["bitfinex-derivatives","BTCF0:USTF0",1750022748938,1.19926323,104900.0,104890.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1750022749733,0.83846323,104900.0,104890.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1750022749938,1.19926323,104900.0,104890.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1750022750129,1.19926323,104900.0,104890.0,1.18068]
["bitfinex-derivatives","BTCF0:USTF0",1750022750130,1.39013942,104900.0,104890.0,1.18068]
["bitfinex-derivatives","BTCF0:USTF0",1750022750344,1.39013942,104900.0,104890.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1750022750538,1.41943942,104900.0,104890.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1750022751834,1.10208311,104900.0,104890.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1750022752034,1.41943942,104900.0,104890.0,0.77878]
["bitfinex-derivatives","BTCF0:USTF0",1750022753338,0.68812473,104910.0,104890.0,1.13958]
["bitfinex-derivatives","BTCF0:USTF0",1750022753539,0.84812473,104910.0,104890.0,1.45707906]
["bitfinex-derivatives","BTCF0:USTF0",1750022753940,0.67815631,104900.0,104890.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750022754145,0.92815631,104900.0,104890.0,0.59354275]
["bitfinex-derivatives","BTCF0:USTF0",1750022754450,1.56898511,104900.0,104890.0,0.59354275]
["bitfinex-derivatives","BTCF0:USTF0",1750022754754,1.56898511,104900.0,104890.0,0.35490555]
["bitfinex-derivatives","BTCF0:USTF0",1750022754755,1.34696222,104900.0,104890.0,0.35490555]
["bitfinex-derivatives","BTCF0:USTF0",1750022754953,1.66431853,104900.0,104890.0,0.28904555]
["bitfinex-derivatives","BTCF0:USTF0",1750022755143,1.66431853,104900.0,104890.0,0.145886]
["bitfinex-derivatives","BTCF0:USTF0",1750022755344,1.41624191,104900.0,104890.0,0.46324231]
["bitfinex-derivatives","BTCF0:USTF0",1750022755647,2.11624191,104900.0,104890.0,0.45840216]
["bitfinex-derivatives","BTCF0:USTF0",1750022756047,2.11624191,104900.0,104890.0,0.41640216]
["bitfinex-derivatives","BTCF0:USTF0",1750022756753,2.11624191,104900.0,104890.0,0.37392216]
["bitfinex-derivatives","BTCF0:USTF0",1750022756950,2.11824191,104900.0,104890.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1750022757148,2.11824191,104900.0,104890.0,0.54560015]
["bitfinex-derivatives","BTCF0:USTF0",1750022757546,2.21385191,104900.0,104890.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1750022757746,2.21585191,104900.0,104890.0,0.54560015]
["bitfinex-derivatives","BTCF0:USTF0",1750022757945,2.21585191,104900.0,104890.0,0.4692403]
["bitfinex-derivatives","BTCF0:USTF0",1750022758147,2.21585191,104900.0,104890.0,0.36325985]
["bitfinex-derivatives","BTCF0:USTF0",1750022758349,2.21585191,104900.0,104890.0,0.31554]
["bitfinex-derivatives","BTCF0:USTF0",1750022758553,2.21585191,104900.0,104890.0,0.26782015]
["bitfinex-derivatives","BTCF0:USTF0",1750022758848,2.21585191,104900.0,104890.0,0.17238045]
["bitfinex-derivatives","BTCF0:USTF0",1750022759054,2.71325191,104900.0,104890.0,0.07694075]
["bitfinex-derivatives","BTCF0:USTF0",1750022759242,2.71325191,104900.0,104890.0,0.0292209]
["bitfinex-derivatives","BTCF0:USTF0",1750022759446,2.71325191,104900.0,104890.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1750022759642,2.71325191,104900.0,104890.0,0.54560015]
["bitfinex-derivatives","BTCF0:USTF0",1750022760348,3.10381833,104900.0,104890.0,0.47013015]
["bitfinex-derivatives","BTCF0:USTF0",1750022760549,3.10381833,104900.0,104890.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1750022760753,3.10381833,104900.0,104890.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1750022760950,3.10381833,104900.0,104870.0,0.31735631]
["bitfinex-derivatives","BTCF0:USTF0",1750022761147,0.67815631,104880.0,104860.0,0.31735631]
["bitfinex-derivatives","BTCF0:USTF0",1750022761353,0.89815631,104880.0,104870.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1750022761652,1.04027854,104880.0,104870.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1750022761956,0.99996474,104880.0,104860.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750022762151,0.67815631,104870.0,104850.0,0.45863631]
["bitfinex-derivatives","BTCF0:USTF0",1750022762344,0.49414769,104860.0,104850.0,0.45863631]
["bitfinex-derivatives","BTCF0:USTF0",1750022762551,0.90815631,104860.0,104850.0,0.91059631]
["bitfinex-derivatives","BTCF0:USTF0",1750022762751,1.14584248,104860.0,104850.0,0.91059631]
["bitfinex-derivatives","BTCF0:USTF0",1750022763547,1.14584248,104860.0,104850.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1750022763945,1.14584248,104860.0,104830.0,0.843804]
["bitfinex-derivatives","BTCF0:USTF0",1750022764153,0.81144391,104850.0,104840.0,1.15752]
["bitfinex-derivatives","BTCF0:USTF0",1750022764452,1.05096941,104850.0,104840.0,1.15752]
["bitfinex-derivatives","BTCF0:USTF0",1750022764857,1.1463483,104850.0,104840.0,1.15752]
["bitfinex-derivatives","BTCF0:USTF0",1750022765254,1.1463483,104850.0,104840.0,1.16352]
["bitfinex-derivatives","BTCF0:USTF0",1750022765450,1.33691472,104850.0,104840.0,1.16352]
["bitfinex-derivatives","BTCF0:USTF0",1750022766059,1.1463483,104850.0,104840.0,1.16352]
["bitfinex-derivatives","BTCF0:USTF0",1750022766250,1.1463483,104850.0,104840.0,1.15752]
["bitfinex-derivatives","BTCF0:USTF0",1750022766456,1.22182531,104850.0,104840.0,1.15952]
["bitfinex-derivatives","BTCF0:USTF0",1750022766856,1.18685761,104850.0,104840.0,1.15952]
["bitfinex-derivatives","BTCF0:USTF0",1750022767452,1.37742403,104850.0,104840.0,1.15952]
["bitfinex-derivatives","BTCF0:USTF0",1750022768361,1.37742403,104850.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750022768662,1.37742403,104850.0,104820.0,1.10949]
["bitfinex-derivatives","BTCF0:USTF0",1750022768663,0.49362607,104830.0,104820.0,1.10949]
["bitfinex-derivatives","BTCF0:USTF0",1750022768863,0.71362607,104830.0,104820.0,0.91749]
["bitfinex-derivatives","BTCF0:USTF0",1750022769066,0.85610953,104830.0,104820.0,0.91749]
["bitfinex-derivatives","BTCF0:USTF0",1750022769261,0.81866235,104830.0,104820.0,0.91749]
["bitfinex-derivatives","BTCF0:USTF0",1750022769457,1.00922877,104830.0,104820.0,0.91749]
["bitfinex-derivatives","BTCF0:USTF0",1750022769763,1.29161738,104830.0,104820.0,0.91749]
["bitfinex-derivatives","BTCF0:USTF0",1750022770064,1.00922877,104830.0,104820.0,0.91749]
["bitfinex-derivatives","BTCF0:USTF0",1750022770257,0.81966235,104830.0,104820.0,0.91749]
["bitfinex-derivatives","BTCF0:USTF0",1750022770458,1.10205096,104830.0,104820.0,0.91749]
["bitfinex-derivatives","BTCF0:USTF0",1750022770659,1.23472445,104830.0,104820.0,0.91749]
["bitfinex-derivatives","BTCF0:USTF0",1750022770856,1.23472445,104830.0,104820.0,0.20771553]
["bitfinex-derivatives","BTCF0:USTF0",1750022771059,1.41762445,104830.0,104820.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1750022771266,1.28495096,104830.0,104820.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1750022771951,1.38495096,104830.0,104820.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1750022772155,1.38495096,104830.0,104810.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1750022772354,0.77577134,104820.0,104810.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1750022772557,0.98577134,104820.0,104810.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1750022772757,1.12795443,104820.0,104810.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1750022772962,1.23354752,104820.0,104810.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1750022773556,1.10096479,104820.0,104810.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1750022774164,1.10096479,104820.0,104810.0,0.97554]
["bitfinex-derivatives","BTCF0:USTF0",1750022774762,1.23354752,104820.0,104810.0,0.97554]
["bitfinex-derivatives","BTCF0:USTF0",1750022774967,1.63584752,104820.0,104810.0,0.97554]
["bitfinex-derivatives","BTCF0:USTF0",1750022775465,1.50326479,104820.0,104810.0,0.97554]
["bitfinex-derivatives","BTCF0:USTF0",1750022775666,1.63563271,104820.0,104810.0,0.97554]
["bitfinex-derivatives","BTCF0:USTF0",1750022776265,1.63563271,104820.0,104810.0,0.96581551]
["bitfinex-derivatives","BTCF0:USTF0",1750022776970,1.83303271,104820.0,104810.0,0.96581551]
["bitfinex-derivatives","BTCF0:USTF0",1750022777868,1.83303271,104820.0,104800.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1750022778065,0.3608,104810.0,104800.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1750022778270,0.6108,104810.0,104800.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1750022778469,1.03648579,104810.0,104800.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1750022778665,1.13190108,104810.0,104800.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1750022779070,1.13190108,104810.0,104800.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1750022779272,0.84951247,104810.0,104800.0,0.58408513]
["bitfinex-derivatives","BTCF0:USTF0",1750022779459,1.13190108,104810.0,104800.0,0.53631845]
["bitfinex-derivatives","BTCF0:USTF0",1750022779663,1.13190108,104810.0,104800.0,0.48855177]
["bitfinex-derivatives","BTCF0:USTF0",1750022779869,1.13290108,104810.0,104800.0,0.48655177]
["bitfinex-derivatives","BTCF0:USTF0",1750022780067,1.22740819,104810.0,104800.0,0.48655177]
["bitfinex-derivatives","BTCF0:USTF0",1750022780270,1.22740819,104810.0,104800.0,0.47102821]
["bitfinex-derivatives","BTCF0:USTF0",1750022780662,0.00014275,104830.0,104800.0,0.83182821]
["bitfinex-derivatives","BTCF0:USTF0",1750022780869,0.32611516,104820.0,104810.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1750022781069,0.45497714,104820.0,104810.0,0.5406272]
["bitfinex-derivatives","BTCF0:USTF0",1750022781571,0.311,104820.0,104810.0,0.5406272]
["bitfinex-derivatives","BTCF0:USTF0",1750022781771,0.55038333,104820.0,104810.0,0.5406272]
["bitfinex-derivatives","BTCF0:USTF0",1750022782172,0.55338333,104820.0,104810.0,0.5406272]
["bitfinex-derivatives","BTCF0:USTF0",1750022782366,0.55738333,104820.0,104810.0,0.5406272]
["bitfinex-derivatives","BTCF0:USTF0",1750022782567,0.75738333,104820.0,104810.0,0.5406272]
["bitfinex-derivatives","BTCF0:USTF0",1750022783574,0.75738333,104820.0,104810.0,0.51312366]
["bitfinex-derivatives","BTCF0:USTF0",1750022783874,0.94348333,104820.0,104810.0,0.51312366]
["bitfinex-derivatives","BTCF0:USTF0",1750022784873,0.94348333,104820.0,104810.0,0.70552366]
["bitfinex-derivatives","BTCF0:USTF0",1750022785371,0.80966302,104830.0,104810.0,0.70552366]
["bitfinex-derivatives","BTCF0:USTF0",1750022785572,1.02966302,104830.0,104810.0,0.89222366]
["bitfinex-derivatives","BTCF0:USTF0",1750022785767,1.37205971,104830.0,104810.0,0.89222366]
["bitfinex-derivatives","BTCF0:USTF0",1750022785970,1.5674659,104830.0,104810.0,0.89222366]
["bitfinex-derivatives","BTCF0:USTF0",1750022787270,1.7674659,104830.0,104810.0,0.89222366]
["bitfinex-derivatives","BTCF0:USTF0",1750022787866,1.7714659,104830.0,104810.0,0.89222366]
["bitfinex-derivatives","BTCF0:USTF0",1750022788071,1.7724659,104830.0,104810.0,0.89222366]
["bitfinex-derivatives","BTCF0:USTF0",1750022788673,1.9597659,104830.0,104810.0,0.89222366]
["bitfinex-derivatives","BTCF0:USTF0",1750022791375,1.9597659,104830.0,104820.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1750022791573,2.5519059,104830.0,104820.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1750022791868,1.8176259,104830.0,104820.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1750022792073,2.5518659,104830.0,104820.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1750022792372,2.5508659,104830.0,104820.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1750022792675,2.5538659,104830.0,104820.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1750022792880,3.0538659,104830.0,104820.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1750022794285,3.0538259,104830.0,104820.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1750022794584,2.86325948,104830.0,104820.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1750022797379,2.82894749,104830.0,104820.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1750022797587,3.1124361,104830.0,104820.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1750022797982,3.1124361,104830.0,104810.0,0.71162366]
["bitfinex-derivatives","BTCF0:USTF0",1750022798180,3.4732361,104830.0,104810.0,0.71162366]
["bitfinex-derivatives","BTCF0:USTF0",1750022798380,3.1124361,104830.0,104810.0,0.71162366]
["bitfinex-derivatives","BTCF0:USTF0",1750022798782,2.4982361,104830.0,104810.0,0.71162366]
["bitfinex-derivatives","BTCF0:USTF0",1750022798983,3.2323961,104830.0,104810.0,0.71162366]
["bitfinex-derivatives","BTCF0:USTF0",1750022799184,3.2263961,104830.0,104810.0,0.71162366]
["bitfinex-derivatives","BTCF0:USTF0",1750022799380,3.5911961,104830.0,104810.0,0.71162366]
["bitfinex-derivatives","BTCF0:USTF0",1750022800078,3.5911961,104830.0,104810.0,0.51100592]
["bitfinex-derivatives","BTCF0:USTF0",1750022800278,3.5911961,104830.0,104810.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1750022800476,4.0885561,104830.0,104810.0,0.16010658]
["bitfinex-derivatives","BTCF0:USTF0",1750022800686,3.7277561,104830.0,104810.0,0.52090658]
["bitfinex-derivatives","BTCF0:USTF0",1750022800881,2.9936361,104830.0,104810.0,0.52090658]
["bitfinex-derivatives","BTCF0:USTF0",1750022801083,4.1841661,104830.0,104810.0,0.52090658]
["bitfinex-derivatives","BTCF0:USTF0",1750022801283,3.90177749,104830.0,104810.0,0.70600658]
["bitfinex-derivatives","BTCF0:USTF0",1750022801582,4.1841661,104830.0,104810.0,0.34520658]
["bitfinex-derivatives","BTCF0:USTF0",1750022801787,4.1841661,104830.0,104820.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1750022801990,3.8233661,104830.0,104820.0,0.14413251]
["bitfinex-derivatives","BTCF0:USTF0",1750022802179,4.1841661,104830.0,104820.0,0.14413251]
["bitfinex-derivatives","BTCF0:USTF0",1750022802380,4.1841661,104830.0,104820.0,0.09636502]
["bitfinex-derivatives","BTCF0:USTF0",1750022802583,3.93604948,104830.0,104820.0,0.04859753]
["bitfinex-derivatives","BTCF0:USTF0",1750022802793,3.93604948,104830.0,104810.0,0.50971136]
["bitfinex-derivatives","BTCF0:USTF0",1750022802794,3.93804948,104830.0,104810.0,0.50971136]
["bitfinex-derivatives","BTCF0:USTF0",1750022802989,0.24787021,104820.0,104810.0,0.49418732]
["bitfinex-derivatives","BTCF0:USTF0",1750022803190,0.59787021,104820.0,104810.0,0.68498732]
["bitfinex-derivatives","BTCF0:USTF0",1750022803393,0.74047395,104820.0,104810.0,0.68498732]
["bitfinex-derivatives","BTCF0:USTF0",1750022803692,0.83588014,104820.0,104810.0,0.63726815]
["bitfinex-derivatives","BTCF0:USTF0",1750022804490,1.33688014,104820.0,104810.0,0.63726815]
["bitfinex-derivatives","BTCF0:USTF0",1750022804790,1.65473419,104820.0,104810.0,0.9551222]
["bitfinex-derivatives","BTCF0:USTF0",1750022804991,1.65473419,104820.0,104810.0,0.93944891]
["bitfinex-derivatives","BTCF0:USTF0",1750022805492,1.65873419,104820.0,104810.0,0.93944891]
["bitfinex-derivatives","BTCF0:USTF0",1750022805696,1.65873419,104820.0,104810.0,0.50865405]
["bitfinex-derivatives","BTCF0:USTF0",1750022805886,1.65873419,104820.0,104810.0,0.67315909]
["bitfinex-derivatives","BTCF0:USTF0",1750022806082,1.41086398,104820.0,104810.0,0.67315909]
["bitfinex-derivatives","BTCF0:USTF0",1750022807894,1.41086398,104820.0,104810.0,0.35530504]
["bitfinex-derivatives","BTCF0:USTF0",1750022808084,1.41086398,104820.0,104810.0,0.44476185]
["bitfinex-derivatives","BTCF0:USTF0",1750022808288,1.60566398,104820.0,104810.0,0.44476185]
["bitfinex-derivatives","BTCF0:USTF0",1750022808891,1.60566398,104820.0,104810.0,0.1269078]
["bitfinex-derivatives","BTCF0:USTF0",1750022809097,1.60566398,104820.0,104810.0,0.44476185]
["bitfinex-derivatives","BTCF0:USTF0",1750022810408,1.85367757,104820.0,104810.0,0.44476185]
["bitfinex-derivatives","BTCF0:USTF0",1750022811402,1.60566398,104820.0,104810.0,0.44476185]
["bitfinex-derivatives","BTCF0:USTF0",1750022814008,1.60566398,104820.0,104810.0,0.25185405]
["bitfinex-derivatives","BTCF0:USTF0",1750022814402,1.80566398,104820.0,104810.0,0.43715405]
["bitfinex-derivatives","BTCF0:USTF0",1750022814601,1.81566398,104820.0,104810.0,0.43715405]
["bitfinex-derivatives","BTCF0:USTF0",1750022815608,1.81566398,104820.0,104810.0,0.50315405]
["bitfinex-derivatives","BTCF0:USTF0",1750022816708,1.81566398,104820.0,104810.0,0.47289405]
["bitfinex-derivatives","BTCF0:USTF0",1750022816905,1.68380993,104820.0,104810.0,0.26108033]
["bitfinex-derivatives","BTCF0:USTF0",1750022817105,2.00166398,104820.0,104810.0,0.19166991]
["bitfinex-derivatives","BTCF0:USTF0",1750022818708,2.14246398,104820.0,104810.0,0.19166991]
["bitfinex-derivatives","BTCF0:USTF0",1750022819414,2.44317616,104820.0,104810.0,0.19166991]
["bitfinex-derivatives","BTCF0:USTF0",1750022820512,2.44317616,104820.0,104800.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1750022820713,2.44317616,104820.0,104810.0,0.31785405]
["bitfinex-derivatives","BTCF0:USTF0",1750022821007,2.14246398,104820.0,104810.0,0.31785405]
["bitfinex-derivatives","BTCF0:USTF0",1750022821415,2.14246398,104820.0,104810.0,0.31300405]
["bitfinex-derivatives","BTCF0:USTF0",1750022821607,2.14046398,104820.0,104810.0,0.31300405]
["bitfinex-derivatives","BTCF0:USTF0",1750022822009,2.13846398,104820.0,104810.0,0.31300405]
["bitfinex-derivatives","BTCF0:USTF0",1750022822210,2.14246398,104820.0,104810.0,0.28549405]
["bitfinex-derivatives","BTCF0:USTF0",1750022822615,2.14246398,104820.0,104810.0,0.27869405]
["bitfinex-derivatives","BTCF0:USTF0",1750022823113,2.14246398,104820.0,104810.0,0.12319193]
["bitfinex-derivatives","BTCF0:USTF0",1750022824814,2.14246398,104820.0,104810.0,0.11546193]
["bitfinex-derivatives","BTCF0:USTF0",1750022825017,2.14246398,104820.0,104810.0,0.09978866]
["bitfinex-derivatives","BTCF0:USTF0",1750022825212,2.00166398,104820.0,104810.0,0.09978866]
["bitfinex-derivatives","BTCF0:USTF0",1750022825514,2.39044422,104820.0,104800.0,1.05275405]
["bitfinex-derivatives","BTCF0:USTF0",1750022825710,2.39044422,104820.0,104800.0,1.33881005]
["bitfinex-derivatives","BTCF0:USTF0",1750022826915,2.39044422,104820.0,104800.0,1.32761486]
["bitfinex-derivatives","BTCF0:USTF0",1750022827216,2.38844422,104820.0,104800.0,1.32761486]
["bitfinex-derivatives","BTCF0:USTF0",1750022827411,0.24798024,104810.0,104800.0,1.32761486]
["bitfinex-derivatives","BTCF0:USTF0",1750022827613,0.59798024,104810.0,104800.0,1.32761486]
["bitfinex-derivatives","BTCF0:USTF0",1750022827815,0.74080777,104810.0,104800.0,1.32761486]
["bitfinex-derivatives","BTCF0:USTF0",1750022828017,0.83621851,104810.0,104800.0,1.32761486]
["bitfinex-derivatives","BTCF0:USTF0",1750022828917,0.83921851,104810.0,104800.0,1.32761486]
["bitfinex-derivatives","BTCF0:USTF0",1750022830117,1.15707256,104810.0,104800.0,1.32761486]
["bitfinex-derivatives","BTCF0:USTF0",1750022831617,0.83921851,104810.0,104800.0,1.28376361]
["bitfinex-derivatives","BTCF0:USTF0",1750022831821,0.83921851,104810.0,104800.0,1.2682402]
["bitfinex-derivatives","BTCF0:USTF0",1750022832122,0.2,104820.0,104810.0,0.1907919]
["bitfinex-derivatives","BTCF0:USTF0",1750022832316,0.22118418,104820.0,104810.0,2.388696]
["bitfinex-derivatives","BTCF0:USTF0",1750022832509,0.55792887,104820.0,104810.0,2.388696]
["bitfinex-derivatives","BTCF0:USTF0",1750022832912,0.55792887,104820.0,104810.0,2.638696]
["bitfinex-derivatives","BTCF0:USTF0",1750022833220,0.49894469,104820.0,104810.0,2.388696]
["bitfinex-derivatives","BTCF0:USTF0",1750022833415,0.49894469,104820.0,104810.0,2.390696]
["bitfinex-derivatives","BTCF0:USTF0",1750022833810,0.49894469,104820.0,104810.0,2.392696]
["bitfinex-derivatives","BTCF0:USTF0",1750022834015,0.49894469,104820.0,104810.0,2.642696]
["bitfinex-derivatives","BTCF0:USTF0",1750022834411,0.49894469,104820.0,104810.0,2.640696]
["bitfinex-derivatives","BTCF0:USTF0",1750022834616,0.49894469,104820.0,104810.0,2.642696]
["bitfinex-derivatives","BTCF0:USTF0",1750022834817,0.69894469,104820.0,104810.0,2.28933433]
["bitfinex-derivatives","BTCF0:USTF0",1750022835415,0.69894469,104820.0,104810.0,1.55589433]
["bitfinex-derivatives","BTCF0:USTF0",1750022835619,0.69894469,104820.0,104810.0,2.28929433]
["bitfinex-derivatives","BTCF0:USTF0",1750022838322,0.69894469,104820.0,104810.0,2.28939433]
["bitfinex-derivatives","BTCF0:USTF0",1750022838918,0.69894469,104820.0,104810.0,1.55599433]
["bitfinex-derivatives","BTCF0:USTF0",1750022839118,0.69894469,104820.0,104810.0,2.28895433]
["bitfinex-derivatives","BTCF0:USTF0",1750022839825,0.69894469,104820.0,104810.0,2.28995433]
["bitfinex-derivatives","BTCF0:USTF0",1750022840027,0.69894469,104820.0,104810.0,2.29195433]
["bitfinex-derivatives","BTCF0:USTF0",1750022840225,0.69894469,104820.0,104810.0,2.04195433]
["bitfinex-derivatives","BTCF0:USTF0",1750022842425,0.69894469,104820.0,104810.0,2.29195433]
["bitfinex-derivatives","BTCF0:USTF0",1750022843826,0.69894469,104820.0,104810.0,1.55899433]
["bitfinex-derivatives","BTCF0:USTF0",1750022844124,0.69894469,104820.0,104810.0,2.10122633]
["bitfinex-derivatives","BTCF0:USTF0",1750022844125,0.55288869,104820.0,104810.0,2.10122633]
["bitfinex-derivatives","BTCF0:USTF0",1750022844325,0.69688336,104820.0,104810.0,1.85122633]
["bitfinex-derivatives","BTCF0:USTF0",1750022844527,0.69688336,104820.0,104810.0,2.10122633]
["bitfinex-derivatives","BTCF0:USTF0",1750022853129,0.69688336,104820.0,104810.0,2.28434633]
["bitfinex-derivatives","BTCF0:USTF0",1750022856829,0.03470967,104820.0,104810.0,2.63715142]
["bitfinex-derivatives","BTCF0:USTF0",1750022857133,0.50011586,104820.0,104810.0,2.63715142]
["bitfinex-derivatives","BTCF0:USTF0",1750022859031,0.70011586,104820.0,104810.0,2.63705142]
["bitfinex-derivatives","BTCF0:USTF0",1750022865636,0.18624275,104830.0,104820.0,0.5515736]
["bitfinex-derivatives","BTCF0:USTF0",1750022865833,0.54,104860.0,104850.0,0.1907107]
["bitfinex-derivatives","BTCF0:USTF0",1750022866028,0.12,104860.0,104850.0,2.10528196]
["bitfinex-derivatives","BTCF0:USTF0",1750022866237,0.74340352,104860.0,104850.0,2.10528196]
["bitfinex-derivatives","BTCF0:USTF0",1750022867235,0.74540352,104860.0,104850.0,2.10528196]
["bitfinex-derivatives","BTCF0:USTF0",1750022867736,0.94540352,104860.0,104850.0,2.10528196]
["bitfinex-derivatives","BTCF0:USTF0",1750022867942,0.97802002,104860.0,104850.0,2.42285772]
["bitfinex-derivatives","BTCF0:USTF0",1750022868131,0.97802002,104860.0,104850.0,2.42385772]
["bitfinex-derivatives","BTCF0:USTF0",1750022868333,0.6932588,104860.0,104850.0,2.42385772]
["bitfinex-derivatives","BTCF0:USTF0",1750022868534,0.55990352,104860.0,104850.0,2.42385772]
["bitfinex-derivatives","BTCF0:USTF0",1750022868840,0.55990352,104860.0,104850.0,2.07084378]
["bitfinex-derivatives","BTCF0:USTF0",1750022869039,0.75920352,104860.0,104850.0,2.26424378]
["bitfinex-derivatives","BTCF0:USTF0",1750022869435,0.75920352,104860.0,104850.0,2.69732378]
["bitfinex-derivatives","BTCF0:USTF0",1750022869636,0.75920352,104860.0,104850.0,2.69832378]
["bitfinex-derivatives","BTCF0:USTF0",1750022869835,0.75720352,104860.0,104850.0,2.69832378]
["bitfinex-derivatives","BTCF0:USTF0",1750022870542,0.75720352,104860.0,104850.0,1.96596378]
["bitfinex-derivatives","BTCF0:USTF0",1750022870728,0.75720352,104860.0,104850.0,2.69800378]
["bitfinex-derivatives","BTCF0:USTF0",1750022872642,0.75720352,104860.0,104850.0,2.70100378]
["bitfinex-derivatives","BTCF0:USTF0",1750022873031,0.75720352,104860.0,104850.0,2.70500378]
["bitfinex-derivatives","BTCF0:USTF0",1750022873635,0.75720352,104860.0,104850.0,2.80037178]
["bitfinex-derivatives","BTCF0:USTF0",1750022874043,0.75720352,104860.0,104850.0,2.06833178]
["bitfinex-derivatives","BTCF0:USTF0",1750022874246,0.75720352,104860.0,104850.0,2.80025178]
["bitfinex-derivatives","BTCF0:USTF0",1750022874845,0.75720352,104860.0,104850.0,2.06833178]
["bitfinex-derivatives","BTCF0:USTF0",1750022875044,0.75720352,104860.0,104850.0,2.80021178]
["bitfinex-derivatives","BTCF0:USTF0",1750022876446,0.75720352,104860.0,104850.0,2.79090562]
["bitfinex-derivatives","BTCF0:USTF0",1750022877944,0.75720352,104860.0,104850.0,2.05902562]
["bitfinex-derivatives","BTCF0:USTF0",1750022878146,0.75720352,104860.0,104850.0,2.79078562]
["bitfinex-derivatives","BTCF0:USTF0",1750022878750,0.55790352,104860.0,104850.0,2.79078562]
["bitfinex-derivatives","BTCF0:USTF0",1750022879141,0.57790352,104860.0,104850.0,2.79078562]
["bitfinex-derivatives","BTCF0:USTF0",1750022879648,0.57790352,104860.0,104850.0,2.05902562]
["bitfinex-derivatives","BTCF0:USTF0",1750022879848,0.57790352,104860.0,104850.0,2.79074562]
["bitfinex-derivatives","BTCF0:USTF0",1750022880251,0.57790352,104860.0,104850.0,2.35102562]
["bitfinex-derivatives","BTCF0:USTF0",1750022880444,0.18104275,104870.0,104860.0,0.1907009]
["bitfinex-derivatives","BTCF0:USTF0",1750022880750,0.76496693,104870.0,104860.0,1.02653848]
["bitfinex-derivatives","BTCF0:USTF0",1750022880946,0.86032763,104870.0,104860.0,1.12189848]
["bitfinex-derivatives","BTCF0:USTF0",1750022882345,0.86032763,104870.0,104860.0,1.30599848]
["bitfinex-derivatives","BTCF0:USTF0",1750022882845,0.86032763,104870.0,104860.0,1.30899848]
["bitfinex-derivatives","BTCF0:USTF0",1750022883048,1.06032763,104870.0,104860.0,1.30899848]
["bitfinex-derivatives","BTCF0:USTF0",1750022883246,1.06032763,104870.0,104860.0,2.04063848]
["bitfinex-derivatives","BTCF0:USTF0",1750022884750,1.06032763,104870.0,104860.0,2.04059848]
["bitfinex-derivatives","BTCF0:USTF0",1750022886257,1.06032763,104870.0,104860.0,2.03129343]
["bitfinex-derivatives","BTCF0:USTF0",1750022887448,0.52014275,104870.0,104860.0,2.04824957]
["bitfinex-derivatives","BTCF0:USTF0",1750022887647,0.52014275,104870.0,104860.0,2.23454957]
["bitfinex-derivatives","BTCF0:USTF0",1750022889067,0.47206875,104870.0,104860.0,2.23454957]
["bitfinex-derivatives","BTCF0:USTF0",1750022890570,0.43721775,104870.0,104860.0,2.23454957]
["bitfinex-derivatives","BTCF0:USTF0",1750022891773,0.84649658,104900.0,104890.0,0.1906467]
["bitfinex-derivatives","BTCF0:USTF0",1750022891969,0.88883608,104900.0,104890.0,1.92582428]
["bitfinex-derivatives","BTCF0:USTF0",1750022892163,0.98331864,104900.0,104890.0,1.92582428]
["bitfinex-derivatives","BTCF0:USTF0",1750022892471,1.03101994,104900.0,104890.0,1.92582428]
["bitfinex-derivatives","BTCF0:USTF0",1750022892773,0.98336204,104900.0,104890.0,1.92582428]
["bitfinex-derivatives","BTCF0:USTF0",1750022892971,0.98736204,104900.0,104890.0,1.92582428]
["bitfinex-derivatives","BTCF0:USTF0",1750022893872,1.18736204,104900.0,104890.0,1.92582428]
["bitfinex-derivatives","BTCF0:USTF0",1750022894665,1.14901013,104900.0,104890.0,1.92582428]
["bitfinex-derivatives","BTCF0:USTF0",1750022894864,1.05400676,104900.0,104890.0,2.29582428]
["bitfinex-derivatives","BTCF0:USTF0",1750022895063,1.23910676,104900.0,104890.0,2.29582428]
["bitfinex-derivatives","BTCF0:USTF0",1750022895570,1.37246204,104900.0,104890.0,2.29582428]
["bitfinex-derivatives","BTCF0:USTF0",1750022895871,1.36846204,104900.0,104890.0,2.29582428]
["bitfinex-derivatives","BTCF0:USTF0",1750022896070,1.37046204,104900.0,104890.0,2.29682428]
["bitfinex-derivatives","BTCF0:USTF0",1750022896466,1.37046204,104900.0,104890.0,2.28752046]
["bitfinex-derivatives","BTCF0:USTF0",1750022896664,1.33795984,104900.0,104890.0,2.28752046]
["bitfinex-derivatives","BTCF0:USTF0",1750022897363,1.2996998,104900.0,104890.0,1.98892046]
["bitfinex-derivatives","BTCF0:USTF0",1750022897563,1.2996998,104900.0,104890.0,2.72020046]
["bitfinex-derivatives","BTCF0:USTF0",1750022897768,1.1096998,104900.0,104890.0,2.83217934]
["bitfinex-derivatives","BTCF0:USTF0",1750022897971,0.9245998,104900.0,104890.0,3.30947934]
["bitfinex-derivatives","BTCF0:USTF0",1750022898170,0.82950456,104900.0,104890.0,3.30947934]
["bitfinex-derivatives","BTCF0:USTF0",1750022898372,0.9245998,104900.0,104890.0,3.30947934]
["bitfinex-derivatives","BTCF0:USTF0",1750022898960,0.9225998,104900.0,104890.0,3.30847934]
["bitfinex-derivatives","BTCF0:USTF0",1750022899165,0.8025998,104900.0,104890.0,3.31347934]
["bitfinex-derivatives","BTCF0:USTF0",1750022899471,0.70750456,104900.0,104890.0,3.31347934]
["bitfinex-derivatives","BTCF0:USTF0",1750022900067,0.8025998,104900.0,104890.0,3.31347934]
["bitfinex-derivatives","BTCF0:USTF0",1750022900267,0.8025998,104900.0,104890.0,3.31511934]
["bitfinex-derivatives","BTCF0:USTF0",1750022900865,0.8025998,104900.0,104890.0,3.31711934]
["bitfinex-derivatives","BTCF0:USTF0",1750022901774,0.8025998,104900.0,104890.0,3.30161467]
["bitfinex-derivatives","BTCF0:USTF0",1750022901971,0.8025998,104900.0,104890.0,3.29661467]
["bitfinex-derivatives","BTCF0:USTF0",1750022902173,0.8025998,104900.0,104890.0,3.30261467]
["bitfinex-derivatives","BTCF0:USTF0",1750022902376,0.8025998,104900.0,104890.0,3.30461467]
["bitfinex-derivatives","BTCF0:USTF0",1750022902870,0.8025998,104900.0,104890.0,3.29761467]
["bitfinex-derivatives","BTCF0:USTF0",1750022903069,0.8025998,104900.0,104890.0,3.30161467]
["bitfinex-derivatives","BTCF0:USTF0",1750022903875,0.70750456,104900.0,104890.0,3.30161467]
["bitfinex-derivatives","BTCF0:USTF0",1750022904468,0.70750456,104900.0,104890.0,3.29761467]
["bitfinex-derivatives","BTCF0:USTF0",1750022904669,0.61214386,104900.0,104890.0,3.30061467]
["bitfinex-derivatives","BTCF0:USTF0",1750022905071,0.61214386,104900.0,104890.0,3.29761467]
["bitfinex-derivatives","BTCF0:USTF0",1750022905375,0.38214386,104900.0,104890.0,3.29861467]
["bitfinex-derivatives","BTCF0:USTF0",1750022905872,0.43214386,104900.0,104890.0,2.13585467]
["bitfinex-derivatives","BTCF0:USTF0",1750022906073,0.52747728,104900.0,104890.0,1.17657579]
["bitfinex-derivatives","BTCF0:USTF0",1750022906274,0.90387728,104900.0,104890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750022906473,0.90387728,104900.0,104890.0,0.1906464]
["bitfinex-derivatives","BTCF0:USTF0",1750022906685,0.99897252,104900.0,104890.0,0.9214864]
["bitfinex-derivatives","BTCF0:USTF0",1750022906869,0.99897252,104900.0,104890.0,0.1906464]
["bitfinex-derivatives","BTCF0:USTF0",1750022907070,1.66468904,104900.0,104880.0,0.55159345]
["bitfinex-derivatives","BTCF0:USTF0",1750022907270,0.47147054,104890.0,104880.0,0.23845905]
["bitfinex-derivatives","BTCF0:USTF0",1750022907471,0.75147054,104890.0,104880.0,0.96925905]
["bitfinex-derivatives","BTCF0:USTF0",1750022907673,0.79868295,104890.0,104880.0,1.25139663]
["bitfinex-derivatives","BTCF0:USTF0",1750022907874,0.98910847,104890.0,104880.0,1.25139663]
["bitfinex-derivatives","BTCF0:USTF0",1750022908174,0.98910847,104890.0,104880.0,1.25143663]
["bitfinex-derivatives","BTCF0:USTF0",1750022908779,0.89502546,104890.0,104880.0,1.25443663]
["bitfinex-derivatives","BTCF0:USTF0",1750022909272,0.89702546,104890.0,104880.0,0.52359663]
["bitfinex-derivatives","BTCF0:USTF0",1750022909479,1.07942546,104890.0,104880.0,1.25443663]
["bitfinex-derivatives","BTCF0:USTF0",1750022909678,1.17453527,104890.0,104880.0,1.25443663]
["bitfinex-derivatives","BTCF0:USTF0",1750022910278,1.17453527,104890.0,104880.0,0.97229905]
["bitfinex-derivatives","BTCF0:USTF0",1750022910473,1.17453527,104890.0,104880.0,0.92163345]
["bitfinex-derivatives","BTCF0:USTF0",1750022910668,1.07942546,104890.0,104880.0,0.92163345]
["bitfinex-derivatives","BTCF0:USTF0",1750022910868,1.17453892,104890.0,104880.0,0.92163345]
["bitfinex-derivatives","BTCF0:USTF0",1750022914076,1.17453892,104890.0,104880.0,0.19079345]
["bitfinex-derivatives","BTCF0:USTF0",1750022914281,1.17453892,104890.0,104880.0,0.92163345]
["bitfinex-derivatives","BTCF0:USTF0",1750022916481,1.17453892,104890.0,104880.0,1.28243345]
["bitfinex-derivatives","BTCF0:USTF0",1750022916781,1.17453892,104890.0,104880.0,0.92163345]
["bitfinex-derivatives","BTCF0:USTF0",1750022916971,1.17453892,104890.0,104880.0,1.20377103]
["bitfinex-derivatives","BTCF0:USTF0",1750022917376,1.37453892,104890.0,104880.0,1.56457103]
["bitfinex-derivatives","BTCF0:USTF0",1750022918881,1.37453892,104890.0,104880.0,1.28243345]
["bitfinex-derivatives","BTCF0:USTF0",1750022919083,1.37453892,104890.0,104880.0,1.56457103]
["bitfinex-derivatives","BTCF0:USTF0",1750022919271,1.27942546,104890.0,104880.0,1.55526591]
["bitfinex-derivatives","BTCF0:USTF0",1750022919682,1.41278074,104890.0,104880.0,1.55526591]
["bitfinex-derivatives","BTCF0:USTF0",1750022920883,1.27942546,104890.0,104880.0,1.19446591]
["bitfinex-derivatives","BTCF0:USTF0",1750022921183,1.27942546,104890.0,104880.0,1.55526591]
["bitfinex-derivatives","BTCF0:USTF0",1750022923181,0.90302546,104890.0,104880.0,1.55526591]
["bitfinex-derivatives","BTCF0:USTF0",1750022923480,0.5508496,104900.0,104890.0,0.1906463]
["bitfinex-derivatives","BTCF0:USTF0",1750022923684,0.5708496,104900.0,104890.0,0.1906463]
["bitfinex-derivatives","BTCF0:USTF0",1750022923882,0.58355007,104900.0,104890.0,0.1906463]
["bitfinex-derivatives","BTCF0:USTF0",1750022924089,0.67888349,104900.0,104890.0,0.1906463]
["bitfinex-derivatives","BTCF0:USTF0",1750022924390,0.72654149,104900.0,104890.0,0.1906463]
["bitfinex-derivatives","BTCF0:USTF0",1750022924987,0.92654149,104900.0,104890.0,0.1906463]
["bitfinex-derivatives","BTCF0:USTF0",1750022925187,0.92754149,104900.0,104890.0,0.1906463]
["bitfinex-derivatives","BTCF0:USTF0",1750022925388,1.29234149,104900.0,104890.0,0.1906463]
["bitfinex-derivatives","BTCF0:USTF0",1750022926083,1.34000029,104900.0,104880.0,1.89946718]
["bitfinex-derivatives","BTCF0:USTF0",1750022926284,0.93154149,104900.0,104890.0,0.1906463]
["bitfinex-derivatives","BTCF0:USTF0",1750022926485,1.49104149,104900.0,104890.0,0.1906463]
["bitfinex-derivatives","BTCF0:USTF0",1750022927190,1.49004149,104900.0,104890.0,0.1906463]
["bitfinex-derivatives","BTCF0:USTF0",1750022927391,1.49004149,104900.0,104880.0,1.6173296]
["bitfinex-derivatives","BTCF0:USTF0",1750022927392,1.34765069,104900.0,104880.0,2.09011618]
["bitfinex-derivatives","BTCF0:USTF0",1750022927590,1.34765069,104900.0,104890.0,0.1906462]
["bitfinex-derivatives","BTCF0:USTF0",1750022928391,1.29699189,104900.0,104890.0,0.1906462]
["bitfinex-derivatives","BTCF0:USTF0",1750022928991,1.29799189,104900.0,104890.0,0.1906462]
["bitfinex-derivatives","BTCF0:USTF0",1750022929193,1.25033389,104900.0,104890.0,0.1906462]
["bitfinex-derivatives","BTCF0:USTF0",1750022932395,1.61113389,104900.0,104890.0,0.9212862]
["bitfinex-derivatives","BTCF0:USTF0",1750022932697,0.78604543,104910.0,104890.0,1.2820862]
["bitfinex-derivatives","BTCF0:USTF0",1750022932885,1.04604543,104910.0,104890.0,1.7030476]
["bitfinex-derivatives","BTCF0:USTF0",1750022933089,1.18869066,104910.0,104890.0,1.7030476]
["bitfinex-derivatives","BTCF0:USTF0",1750022933289,0.92322408,104910.0,104890.0,1.750709]
["bitfinex-derivatives","BTCF0:USTF0",1750022933689,0.92422408,104910.0,104890.0,1.750709]
["bitfinex-derivatives","BTCF0:USTF0",1750022934291,1.17544622,104910.0,104890.0,1.750709]
["bitfinex-derivatives","BTCF0:USTF0",1750022935096,1.17544622,104910.0,104890.0,1.949809]
["bitfinex-derivatives","BTCF0:USTF0",1750022936296,1.32614622,104910.0,104890.0,1.949809]
["bitfinex-derivatives","BTCF0:USTF0",1750022937192,1.32614622,104910.0,104900.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1750022937401,1.32614622,104910.0,104900.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1750022937696,1.62147422,104910.0,104900.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1750022938286,1.61747422,104910.0,104900.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1750022938491,1.37225208,104910.0,104900.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1750022939097,1.27592408,104910.0,104900.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1750022939397,1.27792408,104910.0,104900.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1750022939997,1.63872408,104910.0,104900.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1750022940496,1.27792408,104910.0,104900.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1750022940999,1.63872408,104910.0,104900.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1750022941403,1.27792408,104910.0,104900.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1750022941900,1.63872408,104910.0,104900.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1750022942198,1.27792408,104910.0,104900.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1750022942391,1.63872408,104910.0,104900.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1750022942595,1.27792408,104910.0,104900.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1750022942895,0.9957865,104910.0,104900.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1750022943097,1.31310106,104910.0,104900.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1750022943299,1.67390106,104910.0,104900.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1750022943700,1.67390106,104910.0,104900.0,0.34640761]
["bitfinex-derivatives","BTCF0:USTF0",1750022944294,1.3565865,104910.0,104900.0,0.66372217]
["bitfinex-derivatives","BTCF0:USTF0",1750022944699,0.9957865,104910.0,104900.0,0.66372217]
["bitfinex-derivatives","BTCF0:USTF0",1750022945005,1.3565865,104910.0,104900.0,0.66372217]
["bitfinex-derivatives","BTCF0:USTF0",1750022945300,0.9957865,104910.0,104900.0,0.66372217]
["bitfinex-derivatives","BTCF0:USTF0",1750022946607,0.8450865,104910.0,104900.0,0.66372217]
["bitfinex-derivatives","BTCF0:USTF0",1750022946994,0.7021214,104910.0,104900.0,1.02452217]
["bitfinex-derivatives","BTCF0:USTF0",1750022947200,0.89296493,104910.0,104900.0,1.21515037]
["bitfinex-derivatives","BTCF0:USTF0",1750022948199,0.89096493,104910.0,104900.0,1.21515037]
["bitfinex-derivatives","BTCF0:USTF0",1750022948402,0.89296493,104910.0,104900.0,1.53246493]
["bitfinex-derivatives","BTCF0:USTF0",1750022948890,0.89296493,104910.0,104900.0,1.17968104]
["bitfinex-derivatives","BTCF0:USTF0",1750022949597,0.89296493,104910.0,104900.0,0.89783581]
["bitfinex-derivatives","BTCF0:USTF0",1750022949794,0.89196493,104910.0,104900.0,0.88853283]
["bitfinex-derivatives","BTCF0:USTF0",1750022949995,0.7011214,104910.0,104900.0,0.88953283]
["bitfinex-derivatives","BTCF0:USTF0",1750022950391,0.83448121,104910.0,104900.0,0.88953283]
["bitfinex-derivatives","BTCF0:USTF0",1750022950601,0.83148121,104910.0,104900.0,0.88953283]
["bitfinex-derivatives","BTCF0:USTF0",1750022950802,0.83248121,104910.0,104900.0,0.88953283]
["bitfinex-derivatives","BTCF0:USTF0",1750022956609,0.83248121,104910.0,104900.0,1.17137806]
["bitfinex-derivatives","BTCF0:USTF0",1750022957807,0.6991214,104910.0,104900.0,1.17137806]
["bitfinex-derivatives","BTCF0:USTF0",1750022958208,0.83248121,104910.0,104900.0,1.17137806]
["bitfinex-derivatives","BTCF0:USTF0",1750022958609,0.6991214,104910.0,104900.0,1.17137806]
["bitfinex-derivatives","BTCF0:USTF0",1750022959105,0.83248121,104910.0,104900.0,1.17137806]
["bitfinex-derivatives","BTCF0:USTF0",1750022961206,0.6991214,104910.0,104900.0,1.17137806]
["bitfinex-derivatives","BTCF0:USTF0",1750022961406,0.6991214,104910.0,104900.0,1.16207527]
["bitfinex-derivatives","BTCF0:USTF0",1750022970015,0.6991214,104910.0,104900.0,1.59483527]
["bitfinex-derivatives","BTCF0:USTF0",1750022971014,0.6991214,104910.0,104900.0,1.63013286]
["bitfinex-derivatives","BTCF0:USTF0",1750022971401,0.6991214,104910.0,104900.0,1.6208304]
["bitfinex-derivatives","BTCF0:USTF0",1750022972313,0.83248121,104910.0,104900.0,1.6208304]
["bitfinex-derivatives","BTCF0:USTF0",1750022973411,0.6991214,104910.0,104900.0,1.6208304]
["bitfinex-derivatives","BTCF0:USTF0",1750022974007,0.83248121,104910.0,104900.0,1.6208304]
["bitfinex-derivatives","BTCF0:USTF0",1750022981417,0.83248121,104910.0,104900.0,1.61152794]
["bitfinex-derivatives","BTCF0:USTF0",1750022982311,0.83248121,104910.0,104900.0,1.29438512]
["bitfinex-derivatives","BTCF0:USTF0",1750022982507,0.83248121,104910.0,104900.0,1.61152794]
["bitfinex-derivatives","BTCF0:USTF0",1750022982709,0.6991214,104910.0,104900.0,1.61152794]
["bitfinex-derivatives","BTCF0:USTF0",1750022983519,0.83248121,104910.0,104900.0,1.61152794]
["bitfinex-derivatives","BTCF0:USTF0",1750022985919,0.83248121,104910.0,104900.0,2.34136794]
["bitfinex-derivatives","BTCF0:USTF0",1750022990523,0.6991214,104910.0,104900.0,2.34136794]
["bitfinex-derivatives","BTCF0:USTF0",1750022993424,0.83248121,104910.0,104900.0,2.34136794]
["bitfinex-derivatives","BTCF0:USTF0",1750022993821,0.71248121,104910.0,104900.0,2.64920851]
["bitfinex-derivatives","BTCF0:USTF0",1750022994025,0.5791214,104910.0,104900.0,2.64920851]
["bitfinex-derivatives","BTCF0:USTF0",1750022995328,0.5447625,104910.0,104900.0,2.64920851]
["bitfinex-derivatives","BTCF0:USTF0",1750022996026,0.44942908,104910.0,104900.0,2.64920851]
["bitfinex-derivatives","BTCF0:USTF0",1750022998527,0.44942908,104910.0,104900.0,2.74453651]
["bitfinex-derivatives","BTCF0:USTF0",1750022999327,0.20881389,104920.0,104910.0,0.1906102]
["bitfinex-derivatives","BTCF0:USTF0",1750022999328,0.07545408,104920.0,104910.0,0.1906102]
["bitfinex-derivatives","BTCF0:USTF0",1750022999529,0.29014275,104920.0,104910.0,1.76289584]
["bitfinex-derivatives","BTCF0:USTF0",1750022999739,0.5279561,104920.0,104910.0,1.76289584]
["bitfinex-derivatives","BTCF0:USTF0",1750023000230,0.54548068,104920.0,104910.0,1.77984663]
["bitfinex-derivatives","BTCF0:USTF0",1750023000531,0.54648068,104920.0,104910.0,1.77984663]
["bitfinex-derivatives","BTCF0:USTF0",1750023000729,0.54648068,104920.0,104910.0,1.87515863]
["bitfinex-derivatives","BTCF0:USTF0",1750023000931,0.64611653,104950.0,104940.0,0.1905559]
["bitfinex-derivatives","BTCF0:USTF0",1750023001130,0.81574353,104950.0,104940.0,1.95877872]
["bitfinex-derivatives","BTCF0:USTF0",1750023001329,0.95837793,104950.0,104940.0,2.89350154]
["bitfinex-derivatives","BTCF0:USTF0",1750023001524,1.06284965,104950.0,104940.0,2.57635872]
["bitfinex-derivatives","BTCF0:USTF0",1750023002134,1.06484965,104950.0,104940.0,2.57635872]
["bitfinex-derivatives","BTCF0:USTF0",1750023002531,1.06784965,104950.0,104940.0,2.57635872]
["bitfinex-derivatives","BTCF0:USTF0",1750023002730,1.06584965,104950.0,104940.0,2.57635872]
["bitfinex-derivatives","BTCF0:USTF0",1750023003130,1.06284965,104950.0,104940.0,2.57635872]
["bitfinex-derivatives","BTCF0:USTF0",1750023003741,1.06284965,104950.0,104940.0,2.5670594]
["bitfinex-derivatives","BTCF0:USTF0",1750023004036,1.14029792,104950.0,104940.0,2.5670594]
["bitfinex-derivatives","BTCF0:USTF0",1750023008943,1.27326805,104950.0,104940.0,2.5670594]
["bitfinex-derivatives","BTCF0:USTF0",1750023009145,1.59041087,104950.0,104940.0,1.8375794]
["bitfinex-derivatives","BTCF0:USTF0",1750023009344,0.07227406,104960.0,104950.0,0.1905374]
["bitfinex-derivatives","BTCF0:USTF0",1750023009547,0.59941688,104960.0,104950.0,0.5513374]
["bitfinex-derivatives","BTCF0:USTF0",1750023009845,0.69453759,104960.0,104950.0,0.5513374]
["bitfinex-derivatives","BTCF0:USTF0",1750023010045,0.78982559,104960.0,104950.0,0.5513374]
["bitfinex-derivatives","BTCF0:USTF0",1750023010545,0.79082559,104960.0,104950.0,0.5513374]
["bitfinex-derivatives","BTCF0:USTF0",1750023010741,0.79082559,104960.0,104950.0,1.2806174]
["bitfinex-derivatives","BTCF0:USTF0",1750023010947,0.79282559,104960.0,104950.0,1.2806174]
["bitfinex-derivatives","BTCF0:USTF0",1750023011348,0.99282559,104960.0,104950.0,1.2806174]
["bitfinex-derivatives","BTCF0:USTF0",1750023011742,1.33810559,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750023012251,1.08810559,104960.0,104950.0,1.09044]
["bitfinex-derivatives","BTCF0:USTF0",1750023012850,1.08810559,104960.0,104950.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1750023012851,2.19490559,104960.0,104950.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1750023013147,2.19490559,104960.0,104950.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1750023013347,2.19490559,104960.0,104950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750023013554,2.19490559,104960.0,104950.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750023013743,2.44212773,104960.0,104950.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750023014355,2.51826883,104960.0,104950.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750023014948,2.48295636,104960.0,104950.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750023015651,2.67299051,104960.0,104950.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750023016051,2.42576837,104960.0,104950.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750023016256,2.06496837,104960.0,104950.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750023016458,2.42576837,104960.0,104950.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750023017558,2.42576837,104960.0,104950.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1750023018452,2.42576837,104960.0,104950.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750023018660,2.42576837,104960.0,104950.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1750023018849,2.42576837,104960.0,104950.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750023019656,2.42993267,104960.0,104950.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750023019848,2.23989852,104960.0,104950.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750023021055,0.95522196,104960.0,104950.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750023021248,1.31648768,104960.0,104950.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750023022047,1.34102305,104960.0,104950.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750023022753,1.54102305,104960.0,104950.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750023024160,1.61682305,104960.0,104950.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750023024856,1.25602305,104960.0,104950.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750023025652,1.44637182,104960.0,104950.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750023026958,1.80717182,104960.0,104950.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1750023028255,1.61682305,104960.0,104950.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1750023028455,1.86404519,104960.0,104950.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1750023031559,1.86404519,104960.0,104950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750023031763,1.86404519,104960.0,104950.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1750023032059,1.86404519,104960.0,104950.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1750023032260,1.86404519,104960.0,104950.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1750023033458,1.86404519,104960.0,104950.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1750023033665,1.61682305,104960.0,104950.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1750023034165,1.71193009,104960.0,104950.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1750023034458,1.63613009,104960.0,104950.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1750023034664,1.63613009,104960.0,104950.0,1.14242]
["bitfinex-derivatives","BTCF0:USTF0",1750023034856,1.67135941,104960.0,104950.0,1.14242]
["bitfinex-derivatives","BTCF0:USTF0",1750023041767,1.48097237,104960.0,104950.0,1.14242]
["bitfinex-derivatives","BTCF0:USTF0",1750023043269,1.6716637,104960.0,104950.0,1.14242]
["bitfinex-derivatives","BTCF0:USTF0",1750023044666,1.48097237,104960.0,104950.0,1.14242]
["bitfinex-derivatives","BTCF0:USTF0",1750023048072,1.48097237,104960.0,104950.0,1.14202]
["bitfinex-derivatives","BTCF0:USTF0",1750023048275,1.48097237,104960.0,104950.0,1.14242]
["bitfinex-derivatives","BTCF0:USTF0",1750023049462,1.6716917,104960.0,104950.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1750023049772,1.7669717,104960.0,104950.0,1.14234]
["bitfinex-derivatives","BTCF0:USTF0",1750023049966,1.57625237,104960.0,104950.0,1.14194]
["bitfinex-derivatives","BTCF0:USTF0",1750023050171,1.57625237,104960.0,104950.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1750023050372,1.89331204,104960.0,104950.0,1.1419]
["bitfinex-derivatives","BTCF0:USTF0",1750023050773,0.0952735,104950.0,104930.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750023050972,0.86855911,104940.0,104930.0,0.34777654]
["bitfinex-derivatives","BTCF0:USTF0",1750023051269,1.4013051,104940.0,104930.0,0.93737654]
["bitfinex-derivatives","BTCF0:USTF0",1750023051572,1.30590274,104940.0,104930.0,0.93737654]
["bitfinex-derivatives","BTCF0:USTF0",1750023051771,0.94510274,104940.0,104930.0,0.93777654]
["bitfinex-derivatives","BTCF0:USTF0",1750023051969,0.94510274,104940.0,104930.0,0.93937654]
["bitfinex-derivatives","BTCF0:USTF0",1750023052166,1.30590274,104940.0,104930.0,0.94137654]
["bitfinex-derivatives","BTCF0:USTF0",1750023052472,1.30590274,104940.0,104930.0,0.68906275]
["bitfinex-derivatives","BTCF0:USTF0",1750023052773,1.30590274,104940.0,104930.0,0.59418275]
["bitfinex-derivatives","BTCF0:USTF0",1750023052972,1.81359631,104940.0,104930.0,0.59418275]
["bitfinex-derivatives","BTCF0:USTF0",1750023054171,1.81359631,104940.0,104930.0,0.98138275]
["bitfinex-derivatives","BTCF0:USTF0",1750023054372,1.81359631,104940.0,104930.0,1.17878275]
["bitfinex-derivatives","BTCF0:USTF0",1750023054568,1.81359631,104940.0,104930.0,0.58914275]
["bitfinex-derivatives","BTCF0:USTF0",1750023054777,1.81359631,104940.0,104930.0,1.17874275]
["bitfinex-derivatives","BTCF0:USTF0",1750023054968,1.81359631,104940.0,104930.0,1.17834275]
["bitfinex-derivatives","BTCF0:USTF0",1750023055162,1.62296241,104940.0,104930.0,1.17874275]
["bitfinex-derivatives","BTCF0:USTF0",1750023055868,1.62296241,104940.0,104930.0,1.1675616]
["bitfinex-derivatives","BTCF0:USTF0",1750023056070,1.87187168,104940.0,104930.0,1.1675616]
["bitfinex-derivatives","BTCF0:USTF0",1750023058563,1.87187168,104940.0,104930.0,1.1671616]
["bitfinex-derivatives","BTCF0:USTF0",1750023058769,1.87187168,104940.0,104930.0,1.1675616]
["bitfinex-derivatives","BTCF0:USTF0",1750023058984,1.96716768,104940.0,104930.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1750023059172,1.96716768,104940.0,104930.0,0.9765]
["bitfinex-derivatives","BTCF0:USTF0",1750023059371,1.71925841,104940.0,104930.0,0.69854275]
["bitfinex-derivatives","BTCF0:USTF0",1750023059573,2.26695841,104940.0,104930.0,0.68303679]
["bitfinex-derivatives","BTCF0:USTF0",1750023060077,2.46695841,104940.0,104930.0,0.68303679]
["bitfinex-derivatives","BTCF0:USTF0",1750023061479,2.46695841,104940.0,104930.0,0.63593765]
["bitfinex-derivatives","BTCF0:USTF0",1750023064077,2.71429589,104940.0,104930.0,0.63593765]
["bitfinex-derivatives","BTCF0:USTF0",1750023065477,2.71846019,104940.0,104930.0,0.63593765]
["bitfinex-derivatives","BTCF0:USTF0",1750023065971,2.71846019,104940.0,104930.0,0.62475534]
["bitfinex-derivatives","BTCF0:USTF0",1750023067970,0.5513501,104950.0,104930.0,0.98224534]
["bitfinex-derivatives","BTCF0:USTF0",1750023068175,0.42493624,104940.0,104930.0,1.48930501]
["bitfinex-derivatives","BTCF0:USTF0",1750023068378,0.78910054,104940.0,104930.0,1.48930501]
["bitfinex-derivatives","BTCF0:USTF0",1750023068578,0.55107851,104940.0,104930.0,1.48930501]
["bitfinex-derivatives","BTCF0:USTF0",1750023068779,0.78978956,104940.0,104930.0,1.48930501]
["bitfinex-derivatives","BTCF0:USTF0",1750023069380,0.60287535,104940.0,104930.0,1.48930501]
["bitfinex-derivatives","BTCF0:USTF0",1750023069679,0.60287535,104940.0,104930.0,1.47379899]
["bitfinex-derivatives","BTCF0:USTF0",1750023070079,0.69670977,104950.0,104930.0,1.47379899]
["bitfinex-derivatives","BTCF0:USTF0",1750023070273,0.91670977,104950.0,104930.0,1.47379899]
["bitfinex-derivatives","BTCF0:USTF0",1750023070481,1.29929417,104950.0,104940.0,0.31705967]
["bitfinex-derivatives","BTCF0:USTF0",1750023070685,1.39359125,104950.0,104940.0,0.31705967]
["bitfinex-derivatives","BTCF0:USTF0",1750023070877,1.39359125,104950.0,104940.0,0.51485967]
["bitfinex-derivatives","BTCF0:USTF0",1750023071275,1.58569125,104950.0,104940.0,0.51485967]
["bitfinex-derivatives","BTCF0:USTF0",1750023071475,1.58769125,104950.0,104940.0,0.51485967]
["bitfinex-derivatives","BTCF0:USTF0",1750023071677,1.58969125,104950.0,104940.0,0.51485967]
["bitfinex-derivatives","BTCF0:USTF0",1750023071877,2.28769125,104950.0,104940.0,0.51485967]
["bitfinex-derivatives","BTCF0:USTF0",1750023072182,2.28969125,104950.0,104940.0,0.51485967]
["bitfinex-derivatives","BTCF0:USTF0",1750023074080,2.53697414,104950.0,104940.0,0.51485967]
["bitfinex-derivatives","BTCF0:USTF0",1750023076089,2.28969125,104950.0,104940.0,0.51485967]
["bitfinex-derivatives","BTCF0:USTF0",1750023076383,2.53704421,104950.0,104940.0,0.51485967]
["bitfinex-derivatives","BTCF0:USTF0",1750023076682,2.53704421,104950.0,104940.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1750023077488,2.28969125,104950.0,104940.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1750023079378,2.28969125,104950.0,104940.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1750023081590,2.28969125,104950.0,104940.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1750023081779,2.53742506,104950.0,104940.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1750023082287,2.53742506,104950.0,104940.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1750023082983,2.28969125,104950.0,104940.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1750023083183,2.28969125,104950.0,104940.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1750023083992,2.28969125,104950.0,104940.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1750023086093,2.53765552,104950.0,104940.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1750023087193,2.22059585,104950.0,104940.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1750023087389,2.53765552,104950.0,104940.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1750023088089,2.39837552,104950.0,104940.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1750023088289,2.53749552,104950.0,104940.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1750023089897,2.15729552,104950.0,104940.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1750023091000,2.15729552,104950.0,104940.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1750023091698,2.15729552,104950.0,104940.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1750023092292,1.90933125,104950.0,104940.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1750023092493,1.90933125,104950.0,104940.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1750023098201,2.21004343,104950.0,104940.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1750023106899,2.21004343,104950.0,104940.0,0.88415967]
["bitfinex-derivatives","BTCF0:USTF0",1750023111217,2.28522147,104950.0,104940.0,0.88415967]
["bitfinex-derivatives","BTCF0:USTF0",1750023112810,2.14610147,104950.0,104940.0,1.24495967]
["bitfinex-derivatives","BTCF0:USTF0",1750023113012,1.90933125,104950.0,104940.0,1.24495967]
["bitfinex-derivatives","BTCF0:USTF0",1750023113714,1.90933125,104950.0,104940.0,1.64382546]
["bitfinex-derivatives","BTCF0:USTF0",1750023113715,1.40551328,104950.0,104940.0,1.64382546]
["bitfinex-derivatives","BTCF0:USTF0",1750023113923,1.30551328,104950.0,104940.0,1.64382546]
["bitfinex-derivatives","BTCF0:USTF0",1750023117422,1.61078852,104950.0,104940.0,1.64382546]
["bitfinex-derivatives","BTCF0:USTF0",1750023118116,1.92784819,104950.0,104940.0,1.64382546]
["bitfinex-derivatives","BTCF0:USTF0",1750023119618,1.61078852,104950.0,104940.0,1.64382546]
["bitfinex-derivatives","BTCF0:USTF0",1750023119819,1.92784819,104950.0,104940.0,1.64382546]
["bitfinex-derivatives","BTCF0:USTF0",1750023120820,1.92784819,104950.0,104940.0,1.32676579]
["bitfinex-derivatives","BTCF0:USTF0",1750023121125,2.02784819,104950.0,104940.0,1.64382546]
["bitfinex-derivatives","BTCF0:USTF0",1750023122526,1.72257295,104950.0,104940.0,1.64382546]
["bitfinex-derivatives","BTCF0:USTF0",1750023127036,1.86153295,104950.0,104940.0,1.64382546]
["bitfinex-derivatives","BTCF0:USTF0",1750023127229,2.10954561,104950.0,104940.0,1.64382546]
["bitfinex-derivatives","BTCF0:USTF0",1750023130434,2.10954561,104950.0,104940.0,2.23278546]
["bitfinex-derivatives","BTCF0:USTF0",1750023130835,2.10954561,104950.0,104940.0,1.91572579]
["bitfinex-derivatives","BTCF0:USTF0",1750023131132,2.10954561,104950.0,104940.0,2.23278546]
["bitfinex-derivatives","BTCF0:USTF0",1750023131433,2.00954561,104950.0,104940.0,2.23278546]
["bitfinex-derivatives","BTCF0:USTF0",1750023134428,1.76153295,104950.0,104940.0,2.23278546]
["bitfinex-derivatives","BTCF0:USTF0",1750023136038,1.76153295,104950.0,104940.0,1.32676579]
["bitfinex-derivatives","BTCF0:USTF0",1750023136335,1.76153295,104950.0,104940.0,1.441892]
["bitfinex-derivatives","BTCF0:USTF0",1750023136336,1.86153295,104950.0,104940.0,1.441892]
["bitfinex-derivatives","BTCF0:USTF0",1750023136531,1.86153295,104950.0,104940.0,1.75895167]
["bitfinex-derivatives","BTCF0:USTF0",1750023136735,1.86153295,104950.0,104940.0,2.12015167]
["bitfinex-derivatives","BTCF0:USTF0",1750023136924,1.86153295,104950.0,104940.0,2.11975167]
["bitfinex-derivatives","BTCF0:USTF0",1750023137330,1.86153295,104950.0,104940.0,2.12015167]
["bitfinex-derivatives","BTCF0:USTF0",1750023139634,1.86153295,104950.0,104940.0,1.803092]
["bitfinex-derivatives","BTCF0:USTF0",1750023140634,2.10954561,104950.0,104940.0,1.803092]
["bitfinex-derivatives","BTCF0:USTF0",1750023142234,2.10954561,104950.0,104940.0,1.442292]
["bitfinex-derivatives","BTCF0:USTF0",1750023143737,1.79248594,104950.0,104940.0,1.442292]
["bitfinex-derivatives","BTCF0:USTF0",1750023143936,1.60588764,104950.0,104940.0,1.803092]
["bitfinex-derivatives","BTCF0:USTF0",1750023144126,1.96174731,104950.0,104940.0,2.12015167]
["bitfinex-derivatives","BTCF0:USTF0",1750023145032,1.96174731,104950.0,104940.0,1.75935167]
["bitfinex-derivatives","BTCF0:USTF0",1750023145233,2.06174731,104950.0,104940.0,1.442292]
["bitfinex-derivatives","BTCF0:USTF0",1750023145432,2.06174731,104950.0,104940.0,1.75935167]
["bitfinex-derivatives","BTCF0:USTF0",1750023146438,2.06174731,104950.0,104940.0,2.12015167]
["bitfinex-derivatives","BTCF0:USTF0",1750023146640,1.96174731,104950.0,104940.0,2.12015167]
["bitfinex-derivatives","BTCF0:USTF0",1750023146838,1.96174731,104950.0,104940.0,1.75935167]
["bitfinex-derivatives","BTCF0:USTF0",1750023147039,1.96174731,104950.0,104940.0,2.12015167]
["bitfinex-derivatives","BTCF0:USTF0",1750023147231,1.96174731,104950.0,104940.0,1.75935167]
["bitfinex-derivatives","BTCF0:USTF0",1750023147936,1.64468764,104950.0,104940.0,2.12015167]
["bitfinex-derivatives","BTCF0:USTF0",1750023148144,1.96174731,104950.0,104940.0,2.12015167]
["bitfinex-derivatives","BTCF0:USTF0",1750023148737,1.96174731,104950.0,104940.0,1.75935167]
["bitfinex-derivatives","BTCF0:USTF0",1750023148941,1.96174731,104950.0,104940.0,1.803092]
["bitfinex-derivatives","BTCF0:USTF0",1750023149240,1.91410971,104950.0,104940.0,2.12015167]
["bitfinex-derivatives","BTCF0:USTF0",1750023149634,1.91410971,104950.0,104940.0,1.75935167]
["bitfinex-derivatives","BTCF0:USTF0",1750023150035,1.91410971,104950.0,104940.0,2.12015167]
["bitfinex-derivatives","BTCF0:USTF0",1750023150841,1.91410971,104950.0,104940.0,1.75713286]
["bitfinex-derivatives","BTCF0:USTF0",1750023151041,1.91410971,104950.0,104940.0,2.11793286]
["bitfinex-derivatives","BTCF0:USTF0",1750023151237,1.91410971,104950.0,104940.0,1.75713286]
["bitfinex-derivatives","BTCF0:USTF0",1750023151436,1.91410971,104950.0,104940.0,2.11793286]
["bitfinex-derivatives","BTCF0:USTF0",1750023152137,1.91410971,104950.0,104940.0,1.75713286]
["bitfinex-derivatives","BTCF0:USTF0",1750023152337,1.91410971,104950.0,104940.0,2.11793286]
["bitfinex-derivatives","BTCF0:USTF0",1750023153938,1.91410971,104950.0,104940.0,2.09874886]
["bitfinex-derivatives","BTCF0:USTF0",1750023155140,1.86647381,104950.0,104940.0,1.49940336]
["bitfinex-derivatives","BTCF0:USTF0",1750023155447,1.61846115,104950.0,104940.0,1.86020336]
["bitfinex-derivatives","BTCF0:USTF0",1750023157136,1.86652748,104950.0,104940.0,1.49940336]
["bitfinex-derivatives","BTCF0:USTF0",1750023157343,1.86652748,104950.0,104940.0,1.86020336]
["bitfinex-derivatives","BTCF0:USTF0",1750023157639,1.86652748,104950.0,104940.0,1.84902154]
["bitfinex-derivatives","BTCF0:USTF0",1750023162651,1.86652748,104950.0,104940.0,1.83351607]
["bitfinex-derivatives","BTCF0:USTF0",1750023163048,1.86652748,104950.0,104940.0,1.47271607]
["bitfinex-derivatives","BTCF0:USTF0",1750023163350,1.86652748,104950.0,104940.0,1.83351607]
["bitfinex-derivatives","BTCF0:USTF0",1750023164152,1.72772748,104950.0,104940.0,1.83351607]
["bitfinex-derivatives","BTCF0:USTF0",1750023164353,1.86652748,104950.0,104940.0,1.83351607]
["bitfinex-derivatives","BTCF0:USTF0",1750023165745,1.61846115,104950.0,104940.0,1.76867209]
["bitfinex-derivatives","BTCF0:USTF0",1750023165944,1.61846115,104950.0,104940.0,1.40787209]
["bitfinex-derivatives","BTCF0:USTF0",1750023166144,1.61846115,104950.0,104940.0,1.76867209]
["bitfinex-derivatives","BTCF0:USTF0",1750023166350,1.61846115,104950.0,104940.0,1.40787209]
["bitfinex-derivatives","BTCF0:USTF0",1750023166549,1.61846115,104950.0,104940.0,1.76867209]
["bitfinex-derivatives","BTCF0:USTF0",1750023167147,1.86652896,104950.0,104940.0,1.76867209]
["bitfinex-derivatives","BTCF0:USTF0",1750023167653,1.86652896,104950.0,104940.0,1.07963042]
["bitfinex-derivatives","BTCF0:USTF0",1750023167853,1.86652896,104950.0,104940.0,1.44043042]
["bitfinex-derivatives","BTCF0:USTF0",1750023172159,1.86652896,104950.0,104940.0,1.75749009]
["bitfinex-derivatives","BTCF0:USTF0",1750023172857,1.86652896,104950.0,104940.0,1.74198463]
["bitfinex-derivatives","BTCF0:USTF0",1750023173757,1.61846115,104950.0,104940.0,1.50343843]
["bitfinex-derivatives","BTCF0:USTF0",1750023174252,1.61846115,104950.0,104940.0,1.48778387]
["bitfinex-derivatives","BTCF0:USTF0",1750023176759,1.61846115,104950.0,104940.0,1.67398387]
["bitfinex-derivatives","BTCF0:USTF0",1750023176965,1.61846115,104950.0,104940.0,1.3569242]
["bitfinex-derivatives","BTCF0:USTF0",1750023177655,1.61846115,104950.0,104940.0,1.34574236]
["bitfinex-derivatives","BTCF0:USTF0",1750023178552,1.61846115,104950.0,104940.0,0.98494236]
["bitfinex-derivatives","BTCF0:USTF0",1750023178864,1.61846115,104950.0,104940.0,1.34574236]
["bitfinex-derivatives","BTCF0:USTF0",1750023179059,1.61846115,104950.0,104940.0,0.98494236]
["bitfinex-derivatives","BTCF0:USTF0",1750023179259,1.61846115,104950.0,104940.0,1.34574236]
["bitfinex-derivatives","BTCF0:USTF0",1750023181068,1.61846115,104950.0,104940.0,0.98494236]
["bitfinex-derivatives","BTCF0:USTF0",1750023181258,1.61846115,104950.0,104940.0,1.34574236]
["bitfinex-derivatives","BTCF0:USTF0",1750023181461,1.61846115,104950.0,104940.0,0.98494236]
["bitfinex-derivatives","BTCF0:USTF0",1750023181662,1.61846115,104950.0,104940.0,1.34574236]
["bitfinex-derivatives","BTCF0:USTF0",1750023182667,1.61846115,104950.0,104940.0,0.98494236]
["bitfinex-derivatives","BTCF0:USTF0",1750023182868,1.61846115,104950.0,104940.0,1.33023685]
["bitfinex-derivatives","BTCF0:USTF0",1750023184674,1.86653734,104950.0,104940.0,1.33023685]
["bitfinex-derivatives","BTCF0:USTF0",1750023185567,1.86653734,104950.0,104940.0,0.96943685]
["bitfinex-derivatives","BTCF0:USTF0",1750023185973,1.86653734,104950.0,104940.0,1.33023685]
["bitfinex-derivatives","BTCF0:USTF0",1750023186168,1.86653734,104950.0,104940.0,0.96943685]
["bitfinex-derivatives","BTCF0:USTF0",1750023187175,1.86653734,104950.0,104940.0,1.33023685]
["bitfinex-derivatives","BTCF0:USTF0",1750023187674,1.86653734,104950.0,104940.0,1.31905498]
["bitfinex-derivatives","BTCF0:USTF0",1750023190471,1.86653734,104950.0,104940.0,0.95825498]
["bitfinex-derivatives","BTCF0:USTF0",1750023190776,1.86653734,104950.0,104940.0,1.31905498]
["bitfinex-derivatives","BTCF0:USTF0",1750023191275,1.86653734,104950.0,104940.0,0.95825498]
["bitfinex-derivatives","BTCF0:USTF0",1750023191677,1.86653734,104950.0,104940.0,1.31905498]
["bitfinex-derivatives","BTCF0:USTF0",1750023192371,1.86653734,104950.0,104940.0,1.50005498]
["bitfinex-derivatives","BTCF0:USTF0",1750023192872,1.86653734,104950.0,104940.0,1.48454946]
["bitfinex-derivatives","BTCF0:USTF0",1750023194281,1.86653938,104950.0,104940.0,1.12374946]
["bitfinex-derivatives","BTCF0:USTF0",1750023194683,1.86653938,104950.0,104940.0,0.88520239]
["bitfinex-derivatives","BTCF0:USTF0",1750023195078,1.86653938,104950.0,104940.0,1.24600239]
["bitfinex-derivatives","BTCF0:USTF0",1750023195383,1.86633966,104950.0,104940.0,1.24600239]
["bitfinex-derivatives","BTCF0:USTF0",1750023196082,1.86633966,104950.0,104940.0,0.88520239]
["bitfinex-derivatives","BTCF0:USTF0",1750023196281,1.86633966,104950.0,104940.0,1.24600239]
["bitfinex-derivatives","BTCF0:USTF0",1750023196782,1.86633966,104950.0,104940.0,0.88520239]
["bitfinex-derivatives","BTCF0:USTF0",1750023197078,1.86633966,104950.0,104940.0,1.24600239]
["bitfinex-derivatives","BTCF0:USTF0",1750023197478,1.61826115,104950.0,104940.0,1.24600239]
["bitfinex-derivatives","BTCF0:USTF0",1750023197782,1.61826115,104950.0,104940.0,1.23482052]
["bitfinex-derivatives","BTCF0:USTF0",1750023198781,1.61826115,104950.0,104940.0,0.87402052]
["bitfinex-derivatives","BTCF0:USTF0",1750023199184,1.61826115,104950.0,104940.0,0.98701431]
["bitfinex-derivatives","BTCF0:USTF0",1750023199973,1.61826115,104950.0,104940.0,1.34781431]
["bitfinex-derivatives","BTCF0:USTF0",1750023200379,1.61826115,104950.0,104940.0,1.33215969]
["bitfinex-derivatives","BTCF0:USTF0",1750023201378,1.61826115,104950.0,104940.0,0.97135969]
["bitfinex-derivatives","BTCF0:USTF0",1750023201584,1.47966115,104950.0,104940.0,0.97135969]
["bitfinex-derivatives","BTCF0:USTF0",1750023201790,1.61826115,104950.0,104940.0,0.97135969]
["bitfinex-derivatives","BTCF0:USTF0",1750023201978,1.86634414,104950.0,104940.0,0.97135969]
["bitfinex-derivatives","BTCF0:USTF0",1750023202280,1.86634414,104950.0,104940.0,0.92497999]
["bitfinex-derivatives","BTCF0:USTF0",1750023202977,1.86634414,104950.0,104940.0,0.9094744]
["bitfinex-derivatives","BTCF0:USTF0",1750023204079,1.86634414,104950.0,104940.0,0.79648061]
["bitfinex-derivatives","BTCF0:USTF0",1750023204279,1.86634414,104950.0,104940.0,0.9094744]
["bitfinex-derivatives","BTCF0:USTF0",1750023205385,1.86634414,104950.0,104940.0,1.1002744]
["bitfinex-derivatives","BTCF0:USTF0",1750023206681,1.86634414,104950.0,104940.0,1.08295707]
["bitfinex-derivatives","BTCF0:USTF0",1750023206881,1.54928447,104950.0,104940.0,1.08295707]
["bitfinex-derivatives","BTCF0:USTF0",1750023207082,1.86634414,104950.0,104940.0,1.08295707]
["bitfinex-derivatives","BTCF0:USTF0",1750023207682,1.86634414,104950.0,104940.0,1.07177519]
["bitfinex-derivatives","BTCF0:USTF0",1750023208589,1.86634414,104950.0,104940.0,1.06412736]
["bitfinex-derivatives","BTCF0:USTF0",1750023208784,1.54928447,104950.0,104940.0,1.06412736]
["bitfinex-derivatives","BTCF0:USTF0",1750023208982,1.86634414,104950.0,104940.0,1.06412736]
["bitfinex-derivatives","BTCF0:USTF0",1750023209789,1.86634414,104950.0,104940.0,1.04518777]
["bitfinex-derivatives","BTCF0:USTF0",1750023210092,1.86634414,104950.0,104940.0,1.53772781]
["bitfinex-derivatives","BTCF0:USTF0",1750023211489,1.61826115,104950.0,104940.0,1.53772781]
["bitfinex-derivatives","BTCF0:USTF0",1750023212091,1.61826115,104950.0,104940.0,1.2991846]
["bitfinex-derivatives","BTCF0:USTF0",1750023212291,1.61826115,104950.0,104940.0,1.28353001]
["bitfinex-derivatives","BTCF0:USTF0",1750023212791,1.80876115,104950.0,104940.0,1.28353001]
["bitfinex-derivatives","BTCF0:USTF0",1750023212982,1.80876115,104950.0,104940.0,1.26802427]
["bitfinex-derivatives","BTCF0:USTF0",1750023213184,2.11403639,104950.0,104940.0,1.26802427]
["bitfinex-derivatives","BTCF0:USTF0",1750023215094,2.11403639,104950.0,104940.0,1.25813427]
["bitfinex-derivatives","BTCF0:USTF0",1750023215483,2.11403639,104950.0,104940.0,1.23900427]
["bitfinex-derivatives","BTCF0:USTF0",1750023216698,1.80876115,104950.0,104940.0,1.23900427]
["bitfinex-derivatives","BTCF0:USTF0",1750023216997,1.80876115,104950.0,104940.0,1.59980427]
["bitfinex-derivatives","BTCF0:USTF0",1750023217796,1.80876115,104950.0,104940.0,1.58862238]
["bitfinex-derivatives","BTCF0:USTF0",1750023218190,1.80876115,104950.0,104940.0,1.57948238]
["bitfinex-derivatives","BTCF0:USTF0",1750023221994,1.80876115,104950.0,104940.0,1.56382774]
["bitfinex-derivatives","BTCF0:USTF0",1750023222989,1.80876115,104950.0,104940.0,1.54832219]
["bitfinex-derivatives","BTCF0:USTF0",1750023224205,1.80876115,104950.0,104940.0,1.52993219]
["bitfinex-derivatives","BTCF0:USTF0",1750023224798,1.80876115,104950.0,104940.0,1.51149219]
["bitfinex-derivatives","BTCF0:USTF0",1750023225305,1.67016115,104950.0,104940.0,1.51149219]
["bitfinex-derivatives","BTCF0:USTF0",1750023225504,1.80852115,104950.0,104940.0,1.51149219]
["bitfinex-derivatives","BTCF0:USTF0",1750023226497,1.80852115,104950.0,104940.0,1.14948509]
["bitfinex-derivatives","BTCF0:USTF0",1750023227202,1.80852115,104950.0,104940.0,0.78868509]
["bitfinex-derivatives","BTCF0:USTF0",1750023227404,1.80852115,104950.0,104940.0,1.14948509]
["bitfinex-derivatives","BTCF0:USTF0",1750023227905,1.80852115,104950.0,104940.0,1.13830319]
["bitfinex-derivatives","BTCF0:USTF0",1750023228305,2.05658959,104950.0,104940.0,1.13830319]
["bitfinex-derivatives","BTCF0:USTF0",1750023229899,2.05658959,104950.0,104940.0,1.33190319]
["bitfinex-derivatives","BTCF0:USTF0",1750023231509,2.05658959,104950.0,104940.0,1.52630319]
["bitfinex-derivatives","BTCF0:USTF0",1750023232909,2.05658959,104950.0,104940.0,1.51079764]
["bitfinex-derivatives","BTCF0:USTF0",1750023233302,2.05658959,104950.0,104940.0,1.39213764]
["bitfinex-derivatives","BTCF0:USTF0",1750023233510,2.23698959,104950.0,104940.0,1.39213764]
["bitfinex-derivatives","BTCF0:USTF0",1750023234610,1.98892115,104950.0,104940.0,1.39213764]
["bitfinex-derivatives","BTCF0:USTF0",1750023235111,1.98892115,104950.0,104940.0,1.38612764]
["bitfinex-derivatives","BTCF0:USTF0",1750023237313,2.2369907,104950.0,104940.0,1.35863764]
["bitfinex-derivatives","BTCF0:USTF0",1750023237811,2.2369907,104950.0,104940.0,1.34745575]
["bitfinex-derivatives","BTCF0:USTF0",1750023239915,2.3369907,104950.0,104940.0,1.34745575]
["bitfinex-derivatives","BTCF0:USTF0",1750023240212,2.2369907,104950.0,104940.0,1.34745575]
["bitfinex-derivatives","BTCF0:USTF0",1750023240414,2.08892115,104950.0,104940.0,1.34745575]
["bitfinex-derivatives","BTCF0:USTF0",1750023240914,2.08892115,104950.0,104940.0,0.89472859]
["bitfinex-derivatives","BTCF0:USTF0",1750023241314,2.39419639,104950.0,104940.0,0.87907394]
["bitfinex-derivatives","BTCF0:USTF0",1750023241814,2.07713672,104950.0,104940.0,0.87907394]
["bitfinex-derivatives","BTCF0:USTF0",1750023242007,2.39419639,104950.0,104940.0,0.87907394]
["bitfinex-derivatives","BTCF0:USTF0",1750023242914,2.39419639,104950.0,104940.0,0.86356838]
["bitfinex-derivatives","BTCF0:USTF0",1750023243112,2.08892115,104950.0,104940.0,0.86356838]
["bitfinex-derivatives","BTCF0:USTF0",1750023243915,2.76678082,104950.0,104910.0,0.3337854]
["bitfinex-derivatives","BTCF0:USTF0",1750023244109,1.03865967,104920.0,104900.0,1.28869967]
["bitfinex-derivatives","BTCF0:USTF0",1750023244411,1.03865967,104920.0,104910.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1750023244412,1.03165107,104920.0,104910.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1750023244610,1.85215861,104920.0,104910.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1750023244814,2.81322185,104920.0,104910.0,0.11280514]
["bitfinex-derivatives","BTCF0:USTF0",1750023245011,2.62237078,104920.0,104910.0,0.06509551]
["bitfinex-derivatives","BTCF0:USTF0",1750023245314,2.76532328,104920.0,104900.0,0.58758275]
["bitfinex-derivatives","BTCF0:USTF0",1750023245514,0.67785967,104910.0,104900.0,0.58758275]
["bitfinex-derivatives","BTCF0:USTF0",1750023245715,1.06785967,104910.0,104900.0,0.56859138]
["bitfinex-derivatives","BTCF0:USTF0",1750023245917,1.21095703,104910.0,104900.0,0.54474138]
["bitfinex-derivatives","BTCF0:USTF0",1750023246214,1.49008137,104910.0,104890.0,0.90449967]
["bitfinex-derivatives","BTCF0:USTF0",1750023246515,0.9255457,104900.0,104890.0,0.90449967]
["bitfinex-derivatives","BTCF0:USTF0",1750023246715,1.3355457,104900.0,104890.0,0.90449967]
["bitfinex-derivatives","BTCF0:USTF0",1750023246912,1.47865086,104900.0,104890.0,0.90449967]
["bitfinex-derivatives","BTCF0:USTF0",1750023247111,1.57398428,104900.0,104890.0,0.90449967]
["bitfinex-derivatives","BTCF0:USTF0",1750023247415,1.32629825,104900.0,104890.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1750023247610,1.32629825,104900.0,104890.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1750023247804,1.32629825,104900.0,104890.0,0.95385375]
["bitfinex-derivatives","BTCF0:USTF0",1750023248009,1.32629825,104900.0,104890.0,0.95585375]
["bitfinex-derivatives","BTCF0:USTF0",1750023248211,1.32629825,104900.0,104890.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1750023248517,1.32629825,104900.0,104890.0,1.15864]
["bitfinex-derivatives","BTCF0:USTF0",1750023248729,1.51009825,104900.0,104890.0,0.33135719]
["bitfinex-derivatives","BTCF0:USTF0",1750023248919,1.51009825,104900.0,104890.0,0.2890298]
["bitfinex-derivatives","BTCF0:USTF0",1750023248920,2.37279825,104900.0,104890.0,0.2890298]
["bitfinex-derivatives","BTCF0:USTF0",1750023249216,2.51577385,104900.0,104890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750023249513,3.45089988,104900.0,104880.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1750023249711,1.05745967,104890.0,104870.0,0.90449967]
["bitfinex-derivatives","BTCF0:USTF0",1750023249911,0.3608,104880.0,104870.0,0.90453967]
["bitfinex-derivatives","BTCF0:USTF0",1750023250114,0.3608,104880.0,104870.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1750023250115,0.83565808,104880.0,104870.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1750023250306,1.39155831,104880.0,104870.0,0.90453967]
["bitfinex-derivatives","BTCF0:USTF0",1750023250505,1.39155831,104880.0,104870.0,0.90493967]
["bitfinex-derivatives","BTCF0:USTF0",1750023250916,1.58155926,104880.0,104870.0,0.90493967]
["bitfinex-derivatives","BTCF0:USTF0",1750023251419,1.58155926,104880.0,104870.0,0.90593967]
["bitfinex-derivatives","BTCF0:USTF0",1750023252116,1.58155926,104880.0,104870.0,1.09053967]
["bitfinex-derivatives","BTCF0:USTF0",1750023252318,1.58155926,104880.0,104870.0,1.47033967]
["bitfinex-derivatives","BTCF0:USTF0",1750023252512,1.58155926,104880.0,104870.0,1.46993967]
["bitfinex-derivatives","BTCF0:USTF0",1750023252717,1.58155926,104880.0,104870.0,1.47033967]
["bitfinex-derivatives","BTCF0:USTF0",1750023253418,1.58155926,104880.0,104870.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1750023253609,1.77055926,104880.0,104870.0,1.47033967]
["bitfinex-derivatives","BTCF0:USTF0",1750023253815,2.08055831,104880.0,104870.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1750023254016,2.08055831,104880.0,104870.0,1.15288]
["bitfinex-derivatives","BTCF0:USTF0",1750023254215,2.11505282,104880.0,104870.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1750023255121,2.31505282,104880.0,104870.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1750023257413,1.99799315,104880.0,104870.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1750023257619,2.31505282,104880.0,104870.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1750023260224,2.31505282,104880.0,104870.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1750023260427,2.68335282,104880.0,104870.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1750023260827,2.68335282,104880.0,104860.0,1.47768242]
["bitfinex-derivatives","BTCF0:USTF0",1750023261127,0.4934857,104870.0,104860.0,1.47768242]
["bitfinex-derivatives","BTCF0:USTF0",1750023261321,0.9034857,104870.0,104860.0,1.47768242]
["bitfinex-derivatives","BTCF0:USTF0",1750023261522,1.04670744,104870.0,104860.0,1.47768242]
["bitfinex-derivatives","BTCF0:USTF0",1750023262024,1.14205904,104870.0,104860.0,1.47768242]
["bitfinex-derivatives","BTCF0:USTF0",1750023262619,1.45911871,104870.0,104860.0,1.16102275]
["bitfinex-derivatives","BTCF0:USTF0",1750023262830,1.45911871,104870.0,104860.0,1.47808242]
["bitfinex-derivatives","BTCF0:USTF0",1750023263737,1.32643301,104870.0,104860.0,1.47808242]
["bitfinex-derivatives","BTCF0:USTF0",1750023263929,1.51643301,104870.0,104860.0,1.47908242]
["bitfinex-derivatives","BTCF0:USTF0",1750023266133,1.51643301,104870.0,104860.0,0.05119862]
["bitfinex-derivatives","BTCF0:USTF0",1750023266329,1.84125171,104870.0,104850.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1750023266530,1.4217297,104860.0,104850.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1750023266726,1.8317297,104860.0,104850.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1750023266926,1.9742441,104860.0,104850.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1750023267233,2.06961389,104860.0,104850.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1750023267434,2.06961389,104860.0,104850.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1750023267627,2.07161389,104860.0,104850.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1750023267826,1.88194386,104860.0,104850.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1750023268135,1.88194386,104860.0,104850.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1750023268329,1.88294386,104860.0,104850.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1750023269332,2.07261389,104860.0,104850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750023270035,2.08294386,104860.0,104840.0,1.29333967]
["bitfinex-derivatives","BTCF0:USTF0",1750023270233,0.81070867,104850.0,104840.0,1.29333967]
["bitfinex-derivatives","BTCF0:USTF0",1750023270433,1.20070867,104850.0,104840.0,1.29333967]
["bitfinex-derivatives","BTCF0:USTF0",1750023270734,1.343784,104850.0,104840.0,1.29333967]
["bitfinex-derivatives","BTCF0:USTF0",1750023270936,1.83165379,104850.0,104840.0,1.29333967]
["bitfinex-derivatives","BTCF0:USTF0",1750023271135,1.69880479,104850.0,104840.0,1.29333967]
["bitfinex-derivatives","BTCF0:USTF0",1750023271523,1.38174512,104850.0,104840.0,1.29333967]
["bitfinex-derivatives","BTCF0:USTF0",1750023272026,1.38174512,104850.0,104840.0,1.10043967]
["bitfinex-derivatives","BTCF0:USTF0",1750023272226,0.98924512,104850.0,104840.0,1.10043967]
["bitfinex-derivatives","BTCF0:USTF0",1750023272537,0.98924512,104850.0,104840.0,1.28883967]
["bitfinex-derivatives","BTCF0:USTF0",1750023273739,1.30630479,104850.0,104840.0,1.28883967]
["bitfinex-derivatives","BTCF0:USTF0",1750023274138,1.49597482,104850.0,104840.0,1.28883967]
["bitfinex-derivatives","BTCF0:USTF0",1750023276342,1.49597482,104850.0,104840.0,1.27764882]
["bitfinex-derivatives","BTCF0:USTF0",1750023276741,1.68377482,104850.0,104840.0,1.27764882]
["bitfinex-derivatives","BTCF0:USTF0",1750023277443,1.87907482,104850.0,104840.0,1.27764882]
["bitfinex-derivatives","BTCF0:USTF0",1750023277834,1.87907482,104850.0,104840.0,1.26213083]
["bitfinex-derivatives","BTCF0:USTF0",1750023278036,1.87907482,104850.0,104840.0,1.24646363]
["bitfinex-derivatives","BTCF0:USTF0",1750023281145,1.87907482,104850.0,104840.0,1.04592338]
["bitfinex-derivatives","BTCF0:USTF0",1750023283943,2.07907482,104850.0,104840.0,1.04592338]
["bitfinex-derivatives","BTCF0:USTF0",1750023284648,2.07907482,104850.0,104840.0,0.97178]
["bitfinex-derivatives","BTCF0:USTF0",1750023284942,2.07907482,104850.0,104840.0,1.28883967]
["bitfinex-derivatives","BTCF0:USTF0",1750023285149,2.32676085,104850.0,104840.0,1.28883967]
["bitfinex-derivatives","BTCF0:USTF0",1750023285350,2.13709082,104850.0,104840.0,1.28883967]
["bitfinex-derivatives","BTCF0:USTF0",1750023285948,2.13709082,104850.0,104840.0,1.27317245]
["bitfinex-derivatives","BTCF0:USTF0",1750023286357,2.13709082,104850.0,104840.0,1.26198158]
["bitfinex-derivatives","BTCF0:USTF0",1750023287959,2.13709082,104850.0,104840.0,1.24646359]
["bitfinex-derivatives","BTCF0:USTF0",1750023288346,2.13709082,104850.0,104840.0,1.05806359]
["bitfinex-derivatives","BTCF0:USTF0",1750023289150,2.13709082,104850.0,104840.0,0.85752347]
["bitfinex-derivatives","BTCF0:USTF0",1750023292450,2.13709082,104850.0,104840.0,0.5404638]
["bitfinex-derivatives","BTCF0:USTF0",1750023292651,2.13709082,104850.0,104840.0,0.85752347]
["bitfinex-derivatives","BTCF0:USTF0",1750023292855,1.88940479,104850.0,104840.0,0.85752347]
["bitfinex-derivatives","BTCF0:USTF0",1750023293457,1.88940479,104850.0,104840.0,0.61878391]
["bitfinex-derivatives","BTCF0:USTF0",1750023293858,2.13729208,104850.0,104840.0,0.61878391]
["bitfinex-derivatives","BTCF0:USTF0",1750023294059,2.13729208,104850.0,104840.0,0.60311673]
["bitfinex-derivatives","BTCF0:USTF0",1750023294761,2.13729208,104850.0,104840.0,0.40721673]
["bitfinex-derivatives","BTCF0:USTF0",1750023294964,1.88940479,104850.0,104840.0,0.40721673]
["bitfinex-derivatives","BTCF0:USTF0",1750023296362,1.88940479,104850.0,104840.0,0.0789662]
["bitfinex-derivatives","BTCF0:USTF0",1750023296559,1.88940479,104850.0,104840.0,0.39602587]
["bitfinex-derivatives","BTCF0:USTF0",1750023297167,1.88940479,104850.0,104840.0,0.78276662]
["bitfinex-derivatives","BTCF0:USTF0",1750023297464,2.19468003,104850.0,104840.0,0.78276662]
["bitfinex-derivatives","BTCF0:USTF0",1750023297965,2.19468003,104850.0,104840.0,0.90433967]
["bitfinex-derivatives","BTCF0:USTF0",1750023299467,2.37678003,104850.0,104840.0,0.31705967]
["bitfinex-derivatives","BTCF0:USTF0",1750023299869,2.37678003,104850.0,104830.0,1.5379809]
["bitfinex-derivatives","BTCF0:USTF0",1750023300164,2.37678003,104850.0,104840.0,0.31705967]
["bitfinex-derivatives","BTCF0:USTF0",1750023300565,2.37678003,104850.0,104840.0,0.31505967]
["bitfinex-derivatives","BTCF0:USTF0",1750023300968,2.62504772,104850.0,104830.0,1.4922924]
["bitfinex-derivatives","BTCF0:USTF0",1750023301162,0.3608,104840.0,104830.0,1.4922955]
["bitfinex-derivatives","BTCF0:USTF0",1750023301362,0.7608,104840.0,104830.0,1.80935517]
["bitfinex-derivatives","BTCF0:USTF0",1750023301562,0.90462292,104840.0,104830.0,1.80735517]
["bitfinex-derivatives","BTCF0:USTF0",1750023301771,1.00000181,104840.0,104830.0,1.80735517]
["bitfinex-derivatives","BTCF0:USTF0",1750023302069,1.2482695,104840.0,104830.0,1.61935517]
["bitfinex-derivatives","BTCF0:USTF0",1750023302270,2.11052917,104840.0,104830.0,1.61935517]
["bitfinex-derivatives","BTCF0:USTF0",1750023302567,1.7934695,104840.0,104830.0,1.61975517]
["bitfinex-derivatives","BTCF0:USTF0",1750023302868,1.7934695,104840.0,104830.0,1.61775517]
["bitfinex-derivatives","BTCF0:USTF0",1750023303070,1.7934695,104840.0,104830.0,1.42899967]
["bitfinex-derivatives","BTCF0:USTF0",1750023303269,1.7934695,104840.0,104830.0,1.43099967]
["bitfinex-derivatives","BTCF0:USTF0",1750023303771,2.11052917,104840.0,104830.0,1.43099967]
["bitfinex-derivatives","BTCF0:USTF0",1750023304866,2.11052917,104840.0,104830.0,1.24349967]
["bitfinex-derivatives","BTCF0:USTF0",1750023305072,1.7934695,104840.0,104830.0,1.24349967]
["bitfinex-derivatives","BTCF0:USTF0",1750023305370,1.86226148,104840.0,104830.0,1.24349967]
["bitfinex-derivatives","BTCF0:USTF0",1750023306869,1.86226148,104840.0,104830.0,1.23230854]
["bitfinex-derivatives","BTCF0:USTF0",1750023307173,1.86226148,104840.0,104830.0,1.03550854]
["bitfinex-derivatives","BTCF0:USTF0",1750023308175,1.86226148,104840.0,104830.0,0.71844887]
["bitfinex-derivatives","BTCF0:USTF0",1750023308367,1.86226148,104840.0,104830.0,1.03550854]
["bitfinex-derivatives","BTCF0:USTF0",1750023309375,2.05324142,104840.0,104830.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1750023309570,2.05324142,104840.0,104830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750023309776,2.14861242,104840.0,104820.0,1.04201967]
["bitfinex-derivatives","BTCF0:USTF0",1750023309975,2.14861242,104840.0,104810.0,0.91045967]
["bitfinex-derivatives","BTCF0:USTF0",1750023309976,1.25875967,104830.0,104810.0,0.91045967]
["bitfinex-derivatives","BTCF0:USTF0",1750023310183,1.61875967,104830.0,104820.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1750023310476,1.61875967,104830.0,104810.0,0.65329967]
["bitfinex-derivatives","BTCF0:USTF0",1750023310477,2.01115419,104830.0,104810.0,0.51545967]
["bitfinex-derivatives","BTCF0:USTF0",1750023310675,0.88970472,104820.0,104810.0,0.31705967]
["bitfinex-derivatives","BTCF0:USTF0",1750023310869,1.30344505,104820.0,104810.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1750023311077,1.44690784,104820.0,104810.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1750023311372,0.99056898,104820.0,104810.0,0.90413967]
["bitfinex-derivatives","BTCF0:USTF0",1750023311572,1.1813382,104820.0,104810.0,0.90453967]
["bitfinex-derivatives","BTCF0:USTF0",1750023311779,1.62003893,104820.0,104810.0,0.90453967]
["bitfinex-derivatives","BTCF0:USTF0",1750023312280,1.64979189,104820.0,104810.0,0.90453967]
["bitfinex-derivatives","BTCF0:USTF0",1750023312973,1.45902267,104820.0,104810.0,0.90553967]
["bitfinex-derivatives","BTCF0:USTF0",1750023313185,1.77608234,104820.0,104810.0,0.90653967]
["bitfinex-derivatives","BTCF0:USTF0",1750023313479,1.77608234,104820.0,104810.0,0.90613967]
["bitfinex-derivatives","BTCF0:USTF0",1750023313676,1.77608234,104820.0,104810.0,0.90653967]
["bitfinex-derivatives","BTCF0:USTF0",1750023313882,1.77608234,104820.0,104810.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1750023314680,1.96666807,104820.0,104810.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1750023314877,2.16666807,104820.0,104810.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1750023315378,1.97608234,104820.0,104810.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1750023316283,1.98208234,104820.0,104810.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1750023316884,1.98208234,104820.0,104810.0,0.57628619]
["bitfinex-derivatives","BTCF0:USTF0",1750023317378,2.17255058,104820.0,104810.0,0.57628619]
["bitfinex-derivatives","BTCF0:USTF0",1750023319086,2.17255058,104820.0,104810.0,0.57588619]
["bitfinex-derivatives","BTCF0:USTF0",1750023319285,2.17255058,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750023319585,2.17255058,104820.0,104800.0,1.23282977]
["bitfinex-derivatives","BTCF0:USTF0",1750023319779,0.51395967,104810.0,104800.0,1.04201967]
["bitfinex-derivatives","BTCF0:USTF0",1750023320084,1.23475967,104810.0,104800.0,1.23282977]
["bitfinex-derivatives","BTCF0:USTF0",1750023320285,1.37863201,104810.0,104800.0,1.23282977]
["bitfinex-derivatives","BTCF0:USTF0",1750023320487,1.4740473,104810.0,104800.0,1.04201967]
["bitfinex-derivatives","BTCF0:USTF0",1750023320684,1.1132473,104810.0,104800.0,1.04001967]
["bitfinex-derivatives","BTCF0:USTF0",1750023320877,1.4750473,104810.0,104800.0,1.04001967]
["bitfinex-derivatives","BTCF0:USTF0",1750023321887,1.4750473,104810.0,104800.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1750023322091,1.4750473,104810.0,104800.0,1.04001967]
["bitfinex-derivatives","BTCF0:USTF0",1750023322682,1.6678473,104810.0,104800.0,1.04001967]
["bitfinex-derivatives","BTCF0:USTF0",1750023323383,0.0477129,104780.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750023323683,0.31705967,104760.0,104750.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1750023323882,0.31705967,104760.0,104740.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1750023323883,0.86794177,104760.0,104740.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1750023324190,0.45016167,104750.0,104740.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1750023324385,0.45016167,104750.0,104740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750023324386,1.22386137,104750.0,104740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750023324589,2.18656669,104750.0,104730.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1750023324787,0.46921228,104740.0,104730.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1750023324983,0.89709829,104740.0,104730.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1750023325182,1.04086016,104740.0,104730.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1750023325382,1.13633922,104740.0,104730.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1750023325685,1.00323722,104740.0,104730.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1750023326490,1.09791573,104740.0,104730.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1750023327694,1.17609567,104740.0,104730.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1750023328492,1.08141716,104740.0,104730.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1750023328787,1.17609567,104740.0,104730.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1750023329691,1.08141716,104740.0,104730.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1750023329889,1.75526879,104740.0,104730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750023330089,2.16379889,104740.0,104720.0,0.7782341]
["bitfinex-derivatives","BTCF0:USTF0",1750023330287,1.20103363,104730.0,104720.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1750023330488,1.59103363,104730.0,104720.0,0.58690251]
["bitfinex-derivatives","BTCF0:USTF0",1750023330684,1.9249385,104730.0,104720.0,0.58730251]
["bitfinex-derivatives","BTCF0:USTF0",1750023330882,2.02041756,104730.0,104720.0,0.58730251]
["bitfinex-derivatives","BTCF0:USTF0",1750023331082,1.92415987,104730.0,104720.0,0.57569924]
["bitfinex-derivatives","BTCF0:USTF0",1750023331288,1.92415987,104730.0,104720.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1750023331491,2.11509617,104730.0,104720.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1750023331699,2.11509617,104730.0,104720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750023331996,0.3341871,104720.0,104690.0,1.1868667]
["bitfinex-derivatives","BTCF0:USTF0",1750023332195,0.3686,104710.0,104690.0,1.6034184]
["bitfinex-derivatives","BTCF0:USTF0",1750023332395,0.3686,104710.0,104690.0,1.5556667]
["bitfinex-derivatives","BTCF0:USTF0",1750023332396,0.9391,104710.0,104690.0,1.5556667]
["bitfinex-derivatives","BTCF0:USTF0",1750023332598,1.36959604,104710.0,104690.0,1.31692]
["bitfinex-derivatives","BTCF0:USTF0",1750023332791,0.3755,104700.0,104690.0,1.31692]
["bitfinex-derivatives","BTCF0:USTF0",1750023332993,0.7755,104700.0,104690.0,0.95652]
["bitfinex-derivatives","BTCF0:USTF0",1750023333197,0.91924916,104700.0,104690.0,0.95652]
["bitfinex-derivatives","BTCF0:USTF0",1750023333501,1.0147647,104700.0,104690.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1750023333701,1.0147647,104700.0,104690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750023333901,1.29769833,104700.0,104670.0,1.0914014]
["bitfinex-derivatives","BTCF0:USTF0",1750023334203,0.6392647,104700.0,104690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750023334498,0.88058389,104700.0,104690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750023334898,0.88058389,104700.0,104690.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1750023335097,1.24138389,104700.0,104690.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1750023335490,1.24138389,104700.0,104690.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1750023335704,1.71930852,104700.0,104690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750023335997,1.71930852,104700.0,104680.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1750023335998,2.31480632,104700.0,104680.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1750023336204,1.20393363,104690.0,104670.0,0.7530389]
["bitfinex-derivatives","BTCF0:USTF0",1750023336389,1.20393363,104690.0,104670.0,1.292683]
["bitfinex-derivatives","BTCF0:USTF0",1750023336390,0.75844275,104690.0,104670.0,1.292683]
["bitfinex-derivatives","BTCF0:USTF0",1750023336696,1.26294211,104690.0,104670.0,1.620453]
["bitfinex-derivatives","BTCF0:USTF0",1750023336903,0.99765765,104690.0,104670.0,1.6682144]
["bitfinex-derivatives","BTCF0:USTF0",1750023337200,0.99765765,104690.0,104680.0,0.7785075]
["bitfinex-derivatives","BTCF0:USTF0",1750023337401,0.99765765,104690.0,104680.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1750023337595,1.83240078,104690.0,104670.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1750023337796,0.1886,104680.0,104670.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1750023338102,1.18911591,104680.0,104670.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1750023338302,0.82831591,104680.0,104670.0,0.1934457]
["bitfinex-derivatives","BTCF0:USTF0",1750023338499,0.9238497,104680.0,104670.0,0.7809257]
["bitfinex-derivatives","BTCF0:USTF0",1750023338698,0.9238497,104680.0,104670.0,0.7789257]
["bitfinex-derivatives","BTCF0:USTF0",1750023338898,0.9238497,104680.0,104670.0,0.7799257]
["bitfinex-derivatives","BTCF0:USTF0",1750023339298,0.9278497,104680.0,104670.0,0.7799257]
["bitfinex-derivatives","BTCF0:USTF0",1750023339507,0.9278497,104680.0,104670.0,1.1407257]
["bitfinex-derivatives","BTCF0:USTF0",1750023339693,0.9278497,104680.0,104670.0,1.1487257]
["bitfinex-derivatives","BTCF0:USTF0",1750023340005,0.9278497,104680.0,104670.0,0.9220457]
["bitfinex-derivatives","BTCF0:USTF0",1750023340194,0.9278497,104680.0,104670.0,0.9210457]
["bitfinex-derivatives","BTCF0:USTF0",1750023340391,0.9278497,104680.0,104670.0,1.1478057]
["bitfinex-derivatives","BTCF0:USTF0",1750023341998,0.9278497,104680.0,104670.0,1.5086057]
["bitfinex-derivatives","BTCF0:USTF0",1750023342199,0.9278497,104680.0,104670.0,1.1478057]
["bitfinex-derivatives","BTCF0:USTF0",1750023342601,0.9278497,104680.0,104670.0,1.5086057]
["bitfinex-derivatives","BTCF0:USTF0",1750023342913,0.9278497,104680.0,104670.0,1.5086457]
["bitfinex-derivatives","BTCF0:USTF0",1750023343115,0.9278497,104680.0,104670.0,1.1478457]
["bitfinex-derivatives","BTCF0:USTF0",1750023343411,0.9278497,104680.0,104670.0,1.5086457]
["bitfinex-derivatives","BTCF0:USTF0",1750023343807,0.9278497,104680.0,104670.0,1.1478457]
["bitfinex-derivatives","BTCF0:USTF0",1750023344005,0.9278497,104680.0,104670.0,0.5518457]
["bitfinex-derivatives","BTCF0:USTF0",1750023344209,0.9278497,104680.0,104670.0,1.1398457]
["bitfinex-derivatives","BTCF0:USTF0",1750023344408,0.9278497,104680.0,104670.0,0.9726457]
["bitfinex-derivatives","BTCF0:USTF0",1750023344609,0.9278497,104680.0,104670.0,1.45047933]
["bitfinex-derivatives","BTCF0:USTF0",1750023344914,0.9392497,104680.0,104670.0,1.45047933]
["bitfinex-derivatives","BTCF0:USTF0",1750023345113,0.9392497,104680.0,104670.0,1.99187933]
["bitfinex-derivatives","BTCF0:USTF0",1750023346108,1.46096823,104680.0,104660.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1750023346308,0.3813,104670.0,104660.0,1.1395033]
["bitfinex-derivatives","BTCF0:USTF0",1750023346509,0.7713,104670.0,104660.0,1.1395033]
["bitfinex-derivatives","BTCF0:USTF0",1750023346704,1.1054087,104670.0,104660.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1750023346913,1.00989939,104670.0,104660.0,1.1395013]
["bitfinex-derivatives","BTCF0:USTF0",1750023347317,1.00989939,104670.0,104660.0,1.1429813]
["bitfinex-derivatives","BTCF0:USTF0",1750023347719,1.00989939,104670.0,104660.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1750023347915,1.00989939,104670.0,104660.0,1.1409821]
["bitfinex-derivatives","BTCF0:USTF0",1750023348219,1.00989939,104670.0,104660.0,0.5542621]
["bitfinex-derivatives","BTCF0:USTF0",1750023348417,1.00989939,104670.0,104660.0,1.1430621]
["bitfinex-derivatives","BTCF0:USTF0",1750023348620,1.00989939,104670.0,104660.0,0.7822621]
["bitfinex-derivatives","BTCF0:USTF0",1750023349118,1.00989939,104670.0,104660.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1750023350020,1.00989939,104670.0,104660.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1750023350221,1.37069939,104670.0,104660.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1750023350513,1.00989939,104670.0,104660.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1750023350712,1.01406369,104670.0,104660.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1750023351311,1.04264243,104670.0,104660.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1750023351518,1.04264243,104670.0,104660.0,1.1410623]
["bitfinex-derivatives","BTCF0:USTF0",1750023352619,1.03847813,104670.0,104660.0,0.7802623]
["bitfinex-derivatives","BTCF0:USTF0",1750023352821,1.03847813,104670.0,104660.0,1.1410623]
["bitfinex-derivatives","BTCF0:USTF0",1750023353012,0.65717813,104670.0,104660.0,1.1410623]
["bitfinex-derivatives","BTCF0:USTF0",1750023353213,0.65717813,104670.0,104660.0,1.5213623]
["bitfinex-derivatives","BTCF0:USTF0",1750023353820,0.65717813,104670.0,104660.0,1.80429593]
["bitfinex-derivatives","BTCF0:USTF0",1750023353821,0.85714243,104670.0,104660.0,1.80429593]
["bitfinex-derivatives","BTCF0:USTF0",1750023354719,0.75573712,104670.0,104660.0,1.80429593]
["bitfinex-derivatives","BTCF0:USTF0",1750023354924,0.63276369,104670.0,104660.0,1.89983992]
["bitfinex-derivatives","BTCF0:USTF0",1750023355123,0.63276369,104670.0,104660.0,2.33343992]
["bitfinex-derivatives","BTCF0:USTF0",1750023355319,0.39326369,104670.0,104660.0,2.08343992]
["bitfinex-derivatives","BTCF0:USTF0",1750023355524,0.58326369,104670.0,104660.0,2.33343992]
["bitfinex-derivatives","BTCF0:USTF0",1750023355721,0.56579939,104670.0,104660.0,2.33343992]
["bitfinex-derivatives","BTCF0:USTF0",1750023355920,0.0759154,104680.0,104670.0,0.191044]
["bitfinex-derivatives","BTCF0:USTF0",1750023356218,0.00014275,104690.0,104680.0,0.75689306]
["bitfinex-derivatives","BTCF0:USTF0",1750023356419,0.38014275,104690.0,104680.0,2.09087306]
["bitfinex-derivatives","BTCF0:USTF0",1750023356612,0.52421243,104690.0,104680.0,2.18640106]
["bitfinex-derivatives","BTCF0:USTF0",1750023356817,0.61974622,104690.0,104680.0,2.18640106]
["bitfinex-derivatives","BTCF0:USTF0",1750023357816,0.61974622,104690.0,104680.0,2.15346743]
["bitfinex-derivatives","BTCF0:USTF0",1750023358020,0.78874149,104720.0,104690.0,0.0477478]
["bitfinex-derivatives","BTCF0:USTF0",1750023358220,0.37,104720.0,104710.0,0.551771]
["bitfinex-derivatives","BTCF0:USTF0",1750023358420,0.60903738,104720.0,104710.0,0.52503314]
["bitfinex-derivatives","BTCF0:USTF0",1750023358622,0.70456204,104720.0,104710.0,0.90583314]
["bitfinex-derivatives","BTCF0:USTF0",1750023358818,0.70456204,104720.0,104710.0,0.90383314]
["bitfinex-derivatives","BTCF0:USTF0",1750023359429,0.70756204,104720.0,104710.0,0.90383314]
["bitfinex-derivatives","BTCF0:USTF0",1750023361030,0.71272634,104720.0,104710.0,0.90383314]
["bitfinex-derivatives","BTCF0:USTF0",1750023361919,0.70856204,104720.0,104710.0,0.90383314]
["bitfinex-derivatives","BTCF0:USTF0",1750023364732,0.89616204,104720.0,104710.0,0.90383314]
["bitfinex-derivatives","BTCF0:USTF0",1750023365125,1.09616204,104720.0,104710.0,0.90383314]
["bitfinex-derivatives","BTCF0:USTF0",1750023365332,1.09616204,104720.0,104710.0,1.63451314]
["bitfinex-derivatives","BTCF0:USTF0",1750023365534,1.00116209,104720.0,104710.0,1.63451314]
["bitfinex-derivatives","BTCF0:USTF0",1750023365933,1.00116209,104720.0,104710.0,0.90383314]
["bitfinex-derivatives","BTCF0:USTF0",1750023366134,1.00116209,104720.0,104710.0,1.63451314]
["bitfinex-derivatives","BTCF0:USTF0",1750023366337,0.81356209,104720.0,104710.0,1.91744677]
["bitfinex-derivatives","BTCF0:USTF0",1750023369336,0.81356209,104720.0,104710.0,1.90191382]
["bitfinex-derivatives","BTCF0:USTF0",1750023370539,1.17656209,104720.0,104710.0,1.89071218]
["bitfinex-derivatives","BTCF0:USTF0",1750023371533,1.27156204,104720.0,104710.0,1.89071218]
["bitfinex-derivatives","BTCF0:USTF0",1750023373035,1.27156204,104720.0,104710.0,1.60777855]
["bitfinex-derivatives","BTCF0:USTF0",1750023374044,1.17656209,104720.0,104710.0,1.60777855]
["bitfinex-derivatives","BTCF0:USTF0",1750023374647,1.17656209,104720.0,104710.0,1.42477855]
["bitfinex-derivatives","BTCF0:USTF0",1750023375846,1.17656209,104720.0,104710.0,1.61267855]
["bitfinex-derivatives","BTCF0:USTF0",1750023376141,1.17656209,104720.0,104710.0,1.22577855]
["bitfinex-derivatives","BTCF0:USTF0",1750023376344,1.17656209,104720.0,104710.0,1.22725855]
["bitfinex-derivatives","BTCF0:USTF0",1750023376646,1.27156204,104720.0,104710.0,1.22725855]
["bitfinex-derivatives","BTCF0:USTF0",1750023376844,1.27156204,104720.0,104710.0,1.22765855]
["bitfinex-derivatives","BTCF0:USTF0",1750023377063,1.27572634,104720.0,104710.0,1.22765855]
["bitfinex-derivatives","BTCF0:USTF0",1750023378149,1.18072639,104720.0,104710.0,1.22765855]
["bitfinex-derivatives","BTCF0:USTF0",1750023378636,1.27572634,104720.0,104710.0,1.20855855]
["bitfinex-derivatives","BTCF0:USTF0",1750023379444,1.27572634,104720.0,104710.0,0.47759855]
["bitfinex-derivatives","BTCF0:USTF0",1750023379445,1.18072639,104720.0,104710.0,0.47759855]
["bitfinex-derivatives","BTCF0:USTF0",1750023379638,1.29557232,104720.0,104710.0,1.20923855]
["bitfinex-derivatives","BTCF0:USTF0",1750023380339,1.20072639,104720.0,104710.0,1.20923855]
["bitfinex-derivatives","BTCF0:USTF0",1750023381247,1.29261984,104720.0,104710.0,1.20959855]
["bitfinex-derivatives","BTCF0:USTF0",1750023381449,1.29461984,104720.0,104710.0,1.20959855]
["bitfinex-derivatives","BTCF0:USTF0",1750023382149,1.29361984,104720.0,104710.0,1.20959855]
["bitfinex-derivatives","BTCF0:USTF0",1750023382349,1.29561984,104720.0,104710.0,1.20959855]
["bitfinex-derivatives","BTCF0:USTF0",1750023382552,1.20072639,104720.0,104710.0,1.20959855]
["bitfinex-derivatives","BTCF0:USTF0",1750023383450,1.20072639,104720.0,104710.0,0.47759855]
["bitfinex-derivatives","BTCF0:USTF0",1750023383648,1.20072639,104720.0,104710.0,1.21071855]
["bitfinex-derivatives","BTCF0:USTF0",1750023384243,1.33382839,104720.0,104710.0,1.21059855]
["bitfinex-derivatives","BTCF0:USTF0",1750023384546,1.33382839,104720.0,104710.0,1.20859855]
["bitfinex-derivatives","BTCF0:USTF0",1750023385338,1.33382839,104720.0,104710.0,0.47559855]
["bitfinex-derivatives","BTCF0:USTF0",1750023385542,1.33382839,104720.0,104710.0,1.20811855]
["bitfinex-derivatives","BTCF0:USTF0",1750023385744,1.33382839,104720.0,104710.0,1.20851855]
["bitfinex-derivatives","BTCF0:USTF0",1750023386147,1.33182839,104720.0,104710.0,1.20851855]
["bitfinex-derivatives","BTCF0:USTF0",1750023386348,1.33282839,104720.0,104710.0,1.20851855]
["bitfinex-derivatives","BTCF0:USTF0",1750023386853,1.19972639,104720.0,104710.0,1.20851855]
["bitfinex-derivatives","BTCF0:USTF0",1750023387153,1.20072639,104720.0,104710.0,1.20851855]
["bitfinex-derivatives","BTCF0:USTF0",1750023389647,1.20072639,104720.0,104710.0,1.06512626]
["bitfinex-derivatives","BTCF0:USTF0",1750023389851,1.20072639,104720.0,104710.0,1.25609726]
["bitfinex-derivatives","BTCF0:USTF0",1750023390551,1.39119463,104720.0,104710.0,1.25609726]
["bitfinex-derivatives","BTCF0:USTF0",1750023399651,1.39119463,104720.0,104710.0,1.11270612]
["bitfinex-derivatives","BTCF0:USTF0",1750023405270,1.39119463,104720.0,104710.0,1.39563975]
["bitfinex-derivatives","BTCF0:USTF0",1750023405959,1.39119463,104720.0,104710.0,1.11270612]
["bitfinex-derivatives","BTCF0:USTF0",1750023406161,1.39119463,104720.0,104710.0,1.39563975]
["bitfinex-derivatives","BTCF0:USTF0",1750023407851,1.42691622,104720.0,104710.0,1.39563975]
["bitfinex-derivatives","BTCF0:USTF0",1750023408056,1.42691622,104720.0,104710.0,1.11270612]
["bitfinex-derivatives","BTCF0:USTF0",1750023408256,1.42691622,104720.0,104710.0,1.39563975]
["bitfinex-derivatives","BTCF0:USTF0",1750023408465,1.42691622,104720.0,104710.0,0.91196347]
["bitfinex-derivatives","BTCF0:USTF0",1750023408960,1.42291622,104720.0,104710.0,0.91196347]
["bitfinex-derivatives","BTCF0:USTF0",1750023409162,1.42591622,104720.0,104710.0,0.91196347]
["bitfinex-derivatives","BTCF0:USTF0",1750023409361,1.42591622,104720.0,104710.0,0.90076123]
["bitfinex-derivatives","BTCF0:USTF0",1750023409867,1.42491622,104720.0,104710.0,1.26156123]
["bitfinex-derivatives","BTCF0:USTF0",1750023410163,1.42491622,104720.0,104710.0,0.90076123]
["bitfinex-derivatives","BTCF0:USTF0",1750023410459,1.42291622,104720.0,104710.0,0.90076123]
["bitfinex-derivatives","BTCF0:USTF0",1750023410966,1.38719463,104720.0,104710.0,0.90076123]
["bitfinex-derivatives","BTCF0:USTF0",1750023411269,1.38719463,104720.0,104710.0,1.26156123]
["bitfinex-derivatives","BTCF0:USTF0",1750023411667,1.19672639,104720.0,104710.0,1.26156123]
["bitfinex-derivatives","BTCF0:USTF0",1750023411864,1.44499408,104720.0,104710.0,1.26156123]
["bitfinex-derivatives","BTCF0:USTF0",1750023412766,1.19672639,104720.0,104710.0,1.26156123]
["bitfinex-derivatives","BTCF0:USTF0",1750023413769,1.06993669,104720.0,104710.0,1.54449486]
["bitfinex-derivatives","BTCF0:USTF0",1750023415069,1.06993669,104720.0,104710.0,1.26156123]
["bitfinex-derivatives","BTCF0:USTF0",1750023415257,1.26041987,104720.0,104710.0,1.54449486]
["bitfinex-derivatives","BTCF0:USTF0",1750023415761,1.26041987,104720.0,104710.0,1.26156123]
["bitfinex-derivatives","BTCF0:USTF0",1750023415963,1.26041987,104720.0,104710.0,1.54449486]
["bitfinex-derivatives","BTCF0:USTF0",1750023418671,1.26141987,104720.0,104710.0,1.54449486]
["bitfinex-derivatives","BTCF0:USTF0",1750023418873,1.26341987,104720.0,104710.0,1.18369486]
["bitfinex-derivatives","BTCF0:USTF0",1750023419069,1.26341987,104720.0,104710.0,0.90076123]
["bitfinex-derivatives","BTCF0:USTF0",1750023419474,1.26341987,104720.0,104710.0,1.54449486]
["bitfinex-derivatives","BTCF0:USTF0",1750023419669,1.25925557,104720.0,104710.0,1.54449486]
["bitfinex-derivatives","BTCF0:USTF0",1750023420674,1.26341987,104720.0,104710.0,1.54449486]
["bitfinex-derivatives","BTCF0:USTF0",1750023420973,1.07293669,104720.0,104710.0,1.54449486]
["bitfinex-derivatives","BTCF0:USTF0",1750023421173,1.2062662,104720.0,104710.0,1.54449486]
["bitfinex-derivatives","BTCF0:USTF0",1750023421372,1.2052662,104720.0,104710.0,1.54449486]
["bitfinex-derivatives","BTCF0:USTF0",1750023422176,1.2052662,104720.0,104710.0,1.92559486]
["bitfinex-derivatives","BTCF0:USTF0",1750023422377,1.2062662,104720.0,104710.0,1.92559486]
["bitfinex-derivatives","BTCF0:USTF0",1750023422877,0.70993669,104720.0,104710.0,2.30402449]
["bitfinex-derivatives","BTCF0:USTF0",1750023423065,0.4671643,104720.0,104710.0,2.30202449]
["bitfinex-derivatives","BTCF0:USTF0",1750023423377,0.19062593,104730.0,104720.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750023423676,0.67643293,104730.0,104720.0,1.21128633]
["bitfinex-derivatives","BTCF0:USTF0",1750023423875,0.77193023,104730.0,104720.0,1.23293902]
["bitfinex-derivatives","BTCF0:USTF0",1750023425273,0.97193023,104730.0,104720.0,1.51587265]
["bitfinex-derivatives","BTCF0:USTF0",1750023425476,0.88041833,104730.0,104720.0,1.61136064]
["bitfinex-derivatives","BTCF0:USTF0",1750023425673,0.80601908,104730.0,104720.0,1.61136064]
["bitfinex-derivatives","BTCF0:USTF0",1750023425877,0.70500258,104730.0,104720.0,1.60404355]
["bitfinex-derivatives","BTCF0:USTF0",1750023426077,0.65361148,104730.0,104720.0,1.60604355]
["bitfinex-derivatives","BTCF0:USTF0",1750023426374,0.74057733,104730.0,104720.0,1.60604355]
["bitfinex-derivatives","BTCF0:USTF0",1750023426580,0.66116453,104730.0,104720.0,1.60604355]
["bitfinex-derivatives","BTCF0:USTF0",1750023426877,0.61176743,104730.0,104720.0,1.95143783]
["bitfinex-derivatives","BTCF0:USTF0",1750023427079,0.13338218,104740.0,104730.0,0.1909342]
["bitfinex-derivatives","BTCF0:USTF0",1750023427274,0.51300469,104740.0,104730.0,2.37972783]
["bitfinex-derivatives","BTCF0:USTF0",1750023427476,0.61801337,104740.0,104730.0,2.47520783]
["bitfinex-derivatives","BTCF0:USTF0",1750023428680,0.61801337,104740.0,104730.0,2.47920783]
["bitfinex-derivatives","BTCF0:USTF0",1750023429097,0.61801337,104740.0,104730.0,2.48120783]
["bitfinex-derivatives","BTCF0:USTF0",1750023429685,0.81801337,104740.0,104730.0,2.48120783]
["bitfinex-derivatives","BTCF0:USTF0",1750023439485,0.67562181,104740.0,104730.0,2.48120783]
["bitfinex-derivatives","BTCF0:USTF0",1750023439990,0.55547906,104740.0,104730.0,2.48120783]
["bitfinex-derivatives","BTCF0:USTF0",1750023440301,0.1947,104750.0,104740.0,0.1909166]
["bitfinex-derivatives","BTCF0:USTF0",1750023440597,0.75800233,104750.0,104740.0,1.20243426]
["bitfinex-derivatives","BTCF0:USTF0",1750023440893,0.85348139,104750.0,104740.0,1.20243426]
["bitfinex-derivatives","BTCF0:USTF0",1750023441598,0.15266614,104750.0,104740.0,1.29790626]
["bitfinex-derivatives","BTCF0:USTF0",1750023441895,5e-08,104760.0,104750.0,0.1908983]
["bitfinex-derivatives","BTCF0:USTF0",1750023442101,0.06664086,104770.0,104760.0,0.1908801]
["bitfinex-derivatives","BTCF0:USTF0",1750023442396,0.45925198,104780.0,104770.0,0.1908619]
["bitfinex-derivatives","BTCF0:USTF0",1750023442598,0.84925198,104780.0,104770.0,1.56391553]
["bitfinex-derivatives","BTCF0:USTF0",1750023442797,1.08800959,104780.0,104770.0,1.56391553]
["bitfinex-derivatives","BTCF0:USTF0",1750023443996,1.01275761,104780.0,104770.0,1.56491553]
["bitfinex-derivatives","BTCF0:USTF0",1750023444298,1.01275761,104780.0,104770.0,1.56591553]
["bitfinex-derivatives","BTCF0:USTF0",1750023444599,1.01275761,104780.0,104770.0,1.99915553]
["bitfinex-derivatives","BTCF0:USTF0",1750023444800,1.20315761,104780.0,104770.0,1.99915553]
["bitfinex-derivatives","BTCF0:USTF0",1750023445002,1.20315761,104780.0,104770.0,1.99907553]
["bitfinex-derivatives","BTCF0:USTF0",1750023445802,1.20315761,104780.0,104770.0,2.00007553]
["bitfinex-derivatives","BTCF0:USTF0",1750023445997,1.20315761,104780.0,104770.0,2.00223553]
["bitfinex-derivatives","BTCF0:USTF0",1750023446194,1.20315761,104780.0,104770.0,2.00231553]
["bitfinex-derivatives","BTCF0:USTF0",1750023446702,1.27801948,104780.0,104770.0,2.00231553]
["bitfinex-derivatives","BTCF0:USTF0",1750023448103,1.27801948,104780.0,104770.0,2.0246578]
["bitfinex-derivatives","BTCF0:USTF0",1750023450406,1.27801948,104780.0,104770.0,1.74172417]
["bitfinex-derivatives","BTCF0:USTF0",1750023450701,1.27801948,104780.0,104770.0,2.01534402]
["bitfinex-derivatives","BTCF0:USTF0",1750023452200,1.47801948,104780.0,104770.0,2.01534402]
["bitfinex-derivatives","BTCF0:USTF0",1750023453502,1.47801948,104780.0,104770.0,1.99300175]
["bitfinex-derivatives","BTCF0:USTF0",1750023454703,1.47801948,104780.0,104770.0,2.35380175]
["bitfinex-derivatives","BTCF0:USTF0",1750023455403,1.47801948,104780.0,104770.0,2.37532417]
["bitfinex-derivatives","BTCF0:USTF0",1750023455605,1.57279343,104780.0,104770.0,2.37532417]
["bitfinex-derivatives","BTCF0:USTF0",1750023458304,1.40315761,104780.0,104770.0,2.37532417]
["bitfinex-derivatives","BTCF0:USTF0",1750023458499,1.40315761,104780.0,104770.0,2.76012417]
["bitfinex-derivatives","BTCF0:USTF0",1750023459305,1.40732191,104780.0,104770.0,2.76012417]
["bitfinex-derivatives","BTCF0:USTF0",1750023460607,1.40732191,104780.0,104770.0,2.7508113]
["bitfinex-derivatives","BTCF0:USTF0",1750023460807,0.56961602,104780.0,104770.0,2.7508113]
["bitfinex-derivatives","BTCF0:USTF0",1750023461008,0.45353082,104780.0,104770.0,2.7508113]
["bitfinex-derivatives","BTCF0:USTF0",1750023461304,0.22855402,104780.0,104770.0,2.9375113]
["bitfinex-derivatives","BTCF0:USTF0",1750023461506,0.30929672,104780.0,104770.0,2.9375113]
["bitfinex-derivatives","BTCF0:USTF0",1750023461701,0.31989743,104780.0,104770.0,2.9375113]
["bitfinex-derivatives","BTCF0:USTF0",1750023462007,0.13364793,104780.0,104770.0,2.9375113]
["bitfinex-derivatives","BTCF0:USTF0",1750023462207,0.11223063,104780.0,104770.0,2.9375113]
["bitfinex-derivatives","BTCF0:USTF0",1750023462403,0.05714563,104780.0,104770.0,2.9375113]
["bitfinex-derivatives","BTCF0:USTF0",1750023462699,0.09960691,104780.0,104770.0,2.9375113]
["bitfinex-derivatives","BTCF0:USTF0",1750023462906,0.35960691,104780.0,104770.0,2.9375113]
["bitfinex-derivatives","BTCF0:USTF0",1750023464695,0.55960691,104780.0,104770.0,2.9375113]
["bitfinex-derivatives","BTCF0:USTF0",1750023467211,0.57044275,104790.0,104780.0,0.1908438]
["bitfinex-derivatives","BTCF0:USTF0",1750023467410,0.79044275,104790.0,104780.0,0.83457743]
["bitfinex-derivatives","BTCF0:USTF0",1750023467710,1.02950879,104790.0,104780.0,0.83457743]
["bitfinex-derivatives","BTCF0:USTF0",1750023467903,1.12428274,104790.0,104780.0,0.83457743]
["bitfinex-derivatives","BTCF0:USTF0",1750023468410,1.12428274,104790.0,104780.0,0.83557743]
["bitfinex-derivatives","BTCF0:USTF0",1750023468802,1.12428274,104790.0,104780.0,0.83657743]
["bitfinex-derivatives","BTCF0:USTF0",1750023469010,1.32428274,104790.0,104780.0,0.83657743]
["bitfinex-derivatives","BTCF0:USTF0",1750023470904,1.32428274,104790.0,104780.0,0.82726518]
["bitfinex-derivatives","BTCF0:USTF0",1750023471307,1.22950879,104790.0,104780.0,0.82726518]
["bitfinex-derivatives","BTCF0:USTF0",1750023471912,1.22950879,104790.0,104780.0,0.8443379]
["bitfinex-derivatives","BTCF0:USTF0",1750023473809,1.22950879,104790.0,104780.0,1.5707779]
["bitfinex-derivatives","BTCF0:USTF0",1750023474408,1.32428274,104790.0,104780.0,1.5707779]
["bitfinex-derivatives","BTCF0:USTF0",1750023475911,1.22950879,104790.0,104780.0,1.5707779]
["bitfinex-derivatives","BTCF0:USTF0",1750023476304,1.32428274,104790.0,104780.0,1.5707779]
["bitfinex-derivatives","BTCF0:USTF0",1750023476705,1.22950879,104790.0,104780.0,1.5707779]
["bitfinex-derivatives","BTCF0:USTF0",1750023477003,1.22950879,104790.0,104780.0,1.92343951]
["bitfinex-derivatives","BTCF0:USTF0",1750023477417,1.32428274,104790.0,104780.0,1.92343951]
["bitfinex-derivatives","BTCF0:USTF0",1750023481113,1.32428274,104790.0,104780.0,0.56140427]
["bitfinex-derivatives","BTCF0:USTF0",1750023481317,1.51510824,104790.0,104780.0,1.58756917]
["bitfinex-derivatives","BTCF0:USTF0",1750023481514,1.51510824,104790.0,104780.0,0.5536438]
["bitfinex-derivatives","BTCF0:USTF0",1750023481714,2.33683366,104790.0,104780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750023481924,2.33683366,104790.0,104780.0,0.9170438]
["bitfinex-derivatives","BTCF0:USTF0",1750023482219,0.1908438,104780.0,104770.0,0.60406502]
["bitfinex-derivatives","BTCF0:USTF0",1750023482522,1.44712893,104780.0,104770.0,1.32091112]
["bitfinex-derivatives","BTCF0:USTF0",1750023482821,1.35172774,104780.0,104770.0,1.0035135]
["bitfinex-derivatives","BTCF0:USTF0",1750023483022,1.54257154,104780.0,104770.0,1.0033535]
["bitfinex-derivatives","BTCF0:USTF0",1750023483215,1.54257154,104780.0,104770.0,0.2296413]
["bitfinex-derivatives","BTCF0:USTF0",1750023483511,1.54257154,104780.0,104770.0,0.9572413]
["bitfinex-derivatives","BTCF0:USTF0",1750023483512,1.40987774,104780.0,104770.0,0.9572413]
["bitfinex-derivatives","BTCF0:USTF0",1750023483718,1.40987774,104780.0,104770.0,0.9192038]
["bitfinex-derivatives","BTCF0:USTF0",1750023483916,1.40987774,104780.0,104770.0,0.1928438]
["bitfinex-derivatives","BTCF0:USTF0",1750023484120,1.40987774,104780.0,104770.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1750023484415,1.40987774,104780.0,104760.0,0.42595428]
["bitfinex-derivatives","BTCF0:USTF0",1750023484416,0.190862,104770.0,104760.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750023484620,0.1908802,104760.0,104750.0,1.00222973]
["bitfinex-derivatives","BTCF0:USTF0",1750023484812,0.71380385,104760.0,104750.0,1.77643403]
["bitfinex-derivatives","BTCF0:USTF0",1750023485024,1.14162204,104760.0,104750.0,1.72870973]
["bitfinex-derivatives","BTCF0:USTF0",1750023485328,1.14162204,104760.0,104750.0,1.4464537]
["bitfinex-derivatives","BTCF0:USTF0",1750023485622,1.50242204,104760.0,104750.0,1.4464537]
["bitfinex-derivatives","BTCF0:USTF0",1750023486015,1.50242204,104760.0,104750.0,1.4484537]
["bitfinex-derivatives","BTCF0:USTF0",1750023486410,1.52215789,104760.0,104750.0,1.4484537]
["bitfinex-derivatives","BTCF0:USTF0",1750023486716,1.52215789,104760.0,104750.0,1.4504537]
["bitfinex-derivatives","BTCF0:USTF0",1750023486913,1.8676219,104760.0,104750.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1750023487225,1.48469825,104760.0,104750.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1750023487618,1.68189825,104760.0,104750.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1750023487815,1.87119825,104760.0,104750.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1750023488017,1.77573424,104760.0,104750.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1750023488523,1.87119825,104760.0,104750.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1750023489115,1.77973424,104760.0,104750.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1750023489322,2.29236128,104760.0,104750.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1750023489514,2.54236128,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750023489719,0.1908987,104750.0,104740.0,0.13810275]
["bitfinex-derivatives","BTCF0:USTF0",1750023490018,1.4425057,104750.0,104740.0,0.72634275]
["bitfinex-derivatives","BTCF0:USTF0",1750023490221,1.93191893,104750.0,104740.0,0.72674275]
["bitfinex-derivatives","BTCF0:USTF0",1750023490424,2.02737976,104750.0,104740.0,0.72674275]
["bitfinex-derivatives","BTCF0:USTF0",1750023491020,1.89487276,104750.0,104740.0,0.72674275]
["bitfinex-derivatives","BTCF0:USTF0",1750023491221,1.89687276,104750.0,104740.0,0.72674275]
["bitfinex-derivatives","BTCF0:USTF0",1750023492621,1.99130013,104750.0,104740.0,0.72634275]
["bitfinex-derivatives","BTCF0:USTF0",1750023492821,1.99130013,104750.0,104740.0,0.72674275]
["bitfinex-derivatives","BTCF0:USTF0",1750023493229,1.74130013,104750.0,104740.0,0.72674275]
["bitfinex-derivatives","BTCF0:USTF0",1750023493731,1.64687276,104750.0,104740.0,0.72674275]
["bitfinex-derivatives","BTCF0:USTF0",1750023493923,1.74126909,104750.0,104740.0,0.72674275]
["bitfinex-derivatives","BTCF0:USTF0",1750023494929,1.94126909,104750.0,104740.0,0.72474275]
["bitfinex-derivatives","BTCF0:USTF0",1750023495324,2.22392512,104750.0,104740.0,0.72474275]
["bitfinex-derivatives","BTCF0:USTF0",1750023495521,2.22392512,104750.0,104740.0,0.72434275]
["bitfinex-derivatives","BTCF0:USTF0",1750023495723,0.1909347,104730.0,104720.0,0.71593603]
["bitfinex-derivatives","BTCF0:USTF0",1750023496033,0.5909347,104730.0,104720.0,1.19899144]
["bitfinex-derivatives","BTCF0:USTF0",1750023496230,0.73419613,104730.0,104720.0,1.00843854]
["bitfinex-derivatives","BTCF0:USTF0",1750023496525,1.21126608,104730.0,104720.0,1.00843854]
["bitfinex-derivatives","BTCF0:USTF0",1750023496829,1.57206608,104730.0,104720.0,1.00843854]
["bitfinex-derivatives","BTCF0:USTF0",1750023497030,1.64954876,104730.0,104720.0,1.00843854]
["bitfinex-derivatives","BTCF0:USTF0",1750023497229,1.64954876,104730.0,104720.0,0.9171132]
["bitfinex-derivatives","BTCF0:USTF0",1750023497430,1.64954876,104730.0,104720.0,0.9201132]
["bitfinex-derivatives","BTCF0:USTF0",1750023498131,1.64954876,104730.0,104720.0,0.9231132]
["bitfinex-derivatives","BTCF0:USTF0",1750023498332,1.64954876,104730.0,104720.0,0.9201132]
["bitfinex-derivatives","BTCF0:USTF0",1750023498533,1.65154876,104730.0,104720.0,0.9201132]
["bitfinex-derivatives","BTCF0:USTF0",1750023498827,1.65154876,104730.0,104720.0,0.9171132]
["bitfinex-derivatives","BTCF0:USTF0",1750023499234,1.65154876,104730.0,104720.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1750023499732,1.65154876,104730.0,104720.0,0.9171132]
["bitfinex-derivatives","BTCF0:USTF0",1750023501028,1.65154876,104730.0,104720.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1750023501222,1.74594509,104730.0,104720.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1750023501821,1.75010939,104730.0,104720.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1750023502227,1.75010939,104730.0,104720.0,0.9171132]
["bitfinex-derivatives","BTCF0:USTF0",1750023502432,1.75010939,104730.0,104720.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1750023502632,1.65571306,104730.0,104720.0,0.9171132]
["bitfinex-derivatives","BTCF0:USTF0",1750023505132,1.65571306,104730.0,104720.0,0.9171131]
["bitfinex-derivatives","BTCF0:USTF0",1750023507026,1.65154876,104730.0,104720.0,0.9171131]
["bitfinex-derivatives","BTCF0:USTF0",1750023507736,1.74594509,104730.0,104720.0,0.9171131]
["bitfinex-derivatives","BTCF0:USTF0",1750023507926,1.75010939,104730.0,104720.0,0.9171131]
["bitfinex-derivatives","BTCF0:USTF0",1750023509733,2.02444421,104730.0,104720.0,0.9171131]
["bitfinex-derivatives","BTCF0:USTF0",1750023510031,2.22027991,104730.0,104720.0,0.9171131]
["bitfinex-derivatives","BTCF0:USTF0",1750023513134,2.22444421,104730.0,104720.0,1.1146131]
["bitfinex-derivatives","BTCF0:USTF0",1750023514125,2.12588358,104730.0,104720.0,1.1146131]
["bitfinex-derivatives","BTCF0:USTF0",1750023514331,2.22073917,104730.0,104720.0,1.1146131]
["bitfinex-derivatives","BTCF0:USTF0",1750023514528,1.28740447,104730.0,104720.0,2.04072516]
["bitfinex-derivatives","BTCF0:USTF0",1750023514727,1.28740447,104730.0,104720.0,2.41542516]
["bitfinex-derivatives","BTCF0:USTF0",1750023515025,0.49344888,104730.0,104720.0,2.41542516]
["bitfinex-derivatives","BTCF0:USTF0",1750023515230,0.66344888,104730.0,104720.0,2.41542516]
["bitfinex-derivatives","BTCF0:USTF0",1750023515430,0.90257114,104730.0,104720.0,2.76091315]
["bitfinex-derivatives","BTCF0:USTF0",1750023515635,0.09485559,104750.0,104740.0,0.1909167]
["bitfinex-derivatives","BTCF0:USTF0",1750023515835,0.09485559,104750.0,104740.0,1.56037273]
["bitfinex-derivatives","BTCF0:USTF0",1750023515836,0.4744781,104750.0,104740.0,1.56037273]
["bitfinex-derivatives","BTCF0:USTF0",1750023516032,0.61912226,104750.0,104740.0,1.92117273]
["bitfinex-derivatives","BTCF0:USTF0",1750023516233,0.61912226,104750.0,104740.0,2.10217273]
["bitfinex-derivatives","BTCF0:USTF0",1750023516830,0.61912226,104750.0,104740.0,2.10317273]
["bitfinex-derivatives","BTCF0:USTF0",1750023517432,0.81912226,104750.0,104740.0,2.10217273]
["bitfinex-derivatives","BTCF0:USTF0",1750023517637,0.81912226,104750.0,104740.0,2.10317273]
["bitfinex-derivatives","BTCF0:USTF0",1750023518243,0.89568082,104750.0,104740.0,2.10417273]
["bitfinex-derivatives","BTCF0:USTF0",1750023518836,0.89568082,104750.0,104740.0,2.10687273]
["bitfinex-derivatives","BTCF0:USTF0",1750023519043,1.08657932,104750.0,104740.0,2.10687273]
["bitfinex-derivatives","BTCF0:USTF0",1750023519435,0.89568082,104750.0,104740.0,2.10687273]
["bitfinex-derivatives","BTCF0:USTF0",1750023520844,1.08657932,104750.0,104740.0,2.10687273]
["bitfinex-derivatives","BTCF0:USTF0",1750023521041,0.89568082,104750.0,104740.0,2.10687273]
["bitfinex-derivatives","BTCF0:USTF0",1750023522247,0.89568082,104750.0,104740.0,2.12620165]
["bitfinex-derivatives","BTCF0:USTF0",1750023522743,0.89568082,104750.0,104740.0,2.16531167]
["bitfinex-derivatives","BTCF0:USTF0",1750023523749,0.89568082,104750.0,104740.0,2.14598275]
["bitfinex-derivatives","BTCF0:USTF0",1750023527347,1.08078082,104750.0,104740.0,2.14598275]
["bitfinex-derivatives","BTCF0:USTF0",1750023527541,1.27167922,104750.0,104740.0,1.78518275]
["bitfinex-derivatives","BTCF0:USTF0",1750023529346,1.08078082,104750.0,104740.0,1.78248275]
["bitfinex-derivatives","BTCF0:USTF0",1750023529548,1.27167902,104750.0,104740.0,1.78248275]
["bitfinex-derivatives","BTCF0:USTF0",1750023535253,1.27167902,104750.0,104740.0,1.49982672]
["bitfinex-derivatives","BTCF0:USTF0",1750023535442,1.27167902,104750.0,104740.0,1.78248275]
["bitfinex-derivatives","BTCF0:USTF0",1750023536350,1.27167902,104750.0,104740.0,0.77382672]
["bitfinex-derivatives","BTCF0:USTF0",1750023536546,1.27167902,104750.0,104740.0,1.78224275]
["bitfinex-derivatives","BTCF0:USTF0",1750023537653,1.46217902,104750.0,104740.0,1.78224275]
["bitfinex-derivatives","BTCF0:USTF0",1750023538652,1.55698722,104750.0,104740.0,1.78224275]
["bitfinex-derivatives","BTCF0:USTF0",1750023541554,1.68949422,104750.0,104740.0,1.78224275]
["bitfinex-derivatives","BTCF0:USTF0",1750023541946,1.55698722,104750.0,104740.0,1.78224275]
["bitfinex-derivatives","BTCF0:USTF0",1750023542749,1.46217902,104750.0,104740.0,1.78224275]
["bitfinex-derivatives","BTCF0:USTF0",1750023543750,1.46634332,104750.0,104740.0,1.60124275]
["bitfinex-derivatives","BTCF0:USTF0",1750023544054,1.59885032,104750.0,104740.0,1.31858672]
["bitfinex-derivatives","BTCF0:USTF0",1750023544256,1.59885032,104750.0,104740.0,1.60124275]
["bitfinex-derivatives","BTCF0:USTF0",1750023544444,1.46634332,104750.0,104740.0,1.60124275]
["bitfinex-derivatives","BTCF0:USTF0",1750023545146,1.59885032,104750.0,104740.0,1.60124275]
["bitfinex-derivatives","BTCF0:USTF0",1750023548957,1.40795212,104750.0,104740.0,1.63668862]
["bitfinex-derivatives","BTCF0:USTF0",1750023549155,1.59885052,104750.0,104740.0,1.63668862]
["bitfinex-derivatives","BTCF0:USTF0",1750023554263,1.46634352,104750.0,104740.0,1.63668862]
["bitfinex-derivatives","BTCF0:USTF0",1750023554850,1.46634352,104750.0,104740.0,2.07008862]
["bitfinex-derivatives","BTCF0:USTF0",1750023561470,1.59971494,104750.0,104740.0,2.07008862]
["bitfinex-derivatives","BTCF0:USTF0",1750023563674,1.46634352,104750.0,104740.0,2.07008862]
["bitfinex-derivatives","BTCF0:USTF0",1750023564065,1.27544512,104750.0,104740.0,1.75198672]
["bitfinex-derivatives","BTCF0:USTF0",1750023564266,1.46634352,104750.0,104740.0,1.02622672]
["bitfinex-derivatives","BTCF0:USTF0",1750023564467,1.46634352,104750.0,104740.0,2.06992862]
["bitfinex-derivatives","BTCF0:USTF0",1750023565276,1.46634352,104750.0,104740.0,1.34432862]
["bitfinex-derivatives","BTCF0:USTF0",1750023565470,1.46634352,104750.0,104740.0,2.06992862]
["bitfinex-derivatives","BTCF0:USTF0",1750023566275,1.27544512,104750.0,104740.0,2.06992862]
["bitfinex-derivatives","BTCF0:USTF0",1750023566476,1.27544512,104750.0,104740.0,1.75182672]
["bitfinex-derivatives","BTCF0:USTF0",1750023566774,1.27544512,104750.0,104740.0,2.06992862]
["bitfinex-derivatives","BTCF0:USTF0",1750023568975,1.4088904,104750.0,104740.0,2.06992862]
["bitfinex-derivatives","BTCF0:USTF0",1750023569567,1.4088904,104750.0,104740.0,1.75182672]
["bitfinex-derivatives","BTCF0:USTF0",1750023569769,1.4088904,104750.0,104740.0,2.06992862]
["bitfinex-derivatives","BTCF0:USTF0",1750023572678,1.5997888,104750.0,104740.0,1.34432862]
["bitfinex-derivatives","BTCF0:USTF0",1750023572979,1.5997888,104750.0,104740.0,2.06984862]
["bitfinex-derivatives","BTCF0:USTF0",1750023574678,1.5997888,104750.0,104740.0,1.34432862]
["bitfinex-derivatives","BTCF0:USTF0",1750023574877,1.9178907,104750.0,104740.0,1.02622672]
["bitfinex-derivatives","BTCF0:USTF0",1750023575180,2.0610748,104750.0,104740.0,0.9164367]
["bitfinex-derivatives","BTCF0:USTF0",1750023575371,1.92762952,104750.0,104730.0,1.3032261]
["bitfinex-derivatives","BTCF0:USTF0",1750023575568,1.7281729,104750.0,104740.0,0.9164367]
["bitfinex-derivatives","BTCF0:USTF0",1750023575972,1.7281729,104750.0,104740.0,0.7785167]
["bitfinex-derivatives","BTCF0:USTF0",1750023576173,1.7281729,104750.0,104740.0,0.9164367]
["bitfinex-derivatives","BTCF0:USTF0",1750023576376,1.7281729,104750.0,104740.0,0.1909167]
["bitfinex-derivatives","BTCF0:USTF0",1750023576570,0.1909157,104740.0,104730.0,0.1943244]
["bitfinex-derivatives","BTCF0:USTF0",1750023576781,0.1909339,104730.0,104720.0,0.2864194]
["bitfinex-derivatives","BTCF0:USTF0",1750023577084,1.35799193,104730.0,104710.0,0.46146775]
["bitfinex-derivatives","BTCF0:USTF0",1750023577275,1.32644574,104730.0,104720.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1750023577478,1.84454764,104730.0,104720.0,0.66155007]
["bitfinex-derivatives","BTCF0:USTF0",1750023577678,1.84454764,104730.0,104720.0,0.56600644]
["bitfinex-derivatives","BTCF0:USTF0",1750023577881,1.84454764,104730.0,104720.0,0.47006281]
["bitfinex-derivatives","BTCF0:USTF0",1750023578083,0.1909521,104720.0,104710.0,0.60468265]
["bitfinex-derivatives","BTCF0:USTF0",1750023578280,1.28756418,104720.0,104710.0,1.33124265]
["bitfinex-derivatives","BTCF0:USTF0",1750023578582,1.61346462,104720.0,104710.0,1.33124265]
["bitfinex-derivatives","BTCF0:USTF0",1750023578780,1.1998988,104720.0,104700.0,1.0806671]
["bitfinex-derivatives","BTCF0:USTF0",1750023578974,0.28601613,104710.0,104700.0,0.2387214]
["bitfinex-derivatives","BTCF0:USTF0",1750023579179,0.69601613,104710.0,104700.0,0.9642814]
["bitfinex-derivatives","BTCF0:USTF0",1750023579380,0.83881657,104710.0,104700.0,0.9642814]
["bitfinex-derivatives","BTCF0:USTF0",1750023579979,1.11831387,104710.0,104700.0,0.9642814]
["bitfinex-derivatives","BTCF0:USTF0",1750023580583,1.11831387,104710.0,104700.0,0.9662814]
["bitfinex-derivatives","BTCF0:USTF0",1750023581083,1.11831387,104710.0,104700.0,0.9692814]
["bitfinex-derivatives","BTCF0:USTF0",1750023581478,1.11831387,104710.0,104700.0,0.9662814]
["bitfinex-derivatives","BTCF0:USTF0",1750023581678,1.11831387,104710.0,104700.0,0.9215368]
["bitfinex-derivatives","BTCF0:USTF0",1750023583395,1.47911387,104710.0,104700.0,0.9215368]
["bitfinex-derivatives","BTCF0:USTF0",1750023585195,1.48011387,104710.0,104700.0,0.9185368]
["bitfinex-derivatives","BTCF0:USTF0",1750023586193,1.38506814,104710.0,104700.0,0.9186968]
["bitfinex-derivatives","BTCF0:USTF0",1750023586391,1.38506814,104710.0,104700.0,0.9166968]
["bitfinex-derivatives","BTCF0:USTF0",1750023587296,1.38706814,104710.0,104700.0,0.9166968]
["bitfinex-derivatives","BTCF0:USTF0",1750023587496,1.38706814,104710.0,104700.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1750023588094,1.38706814,104710.0,104700.0,0.9171087]
["bitfinex-derivatives","BTCF0:USTF0",1750023589798,1.58706814,104710.0,104700.0,0.9171087]
["bitfinex-derivatives","BTCF0:USTF0",1750023590300,1.59123244,104710.0,104700.0,0.9171087]
["bitfinex-derivatives","BTCF0:USTF0",1750023592696,1.78603244,104710.0,104700.0,0.9171087]
["bitfinex-derivatives","BTCF0:USTF0",1750023595900,1.88107817,104710.0,104700.0,0.9171087]
["bitfinex-derivatives","BTCF0:USTF0",1750023596101,1.78603244,104710.0,104700.0,0.9171087]
["bitfinex-derivatives","BTCF0:USTF0",1750023596502,1.78603244,104710.0,104700.0,1.20012467]
["bitfinex-derivatives","BTCF0:USTF0",1750023598903,1.78603244,104710.0,104700.0,0.9171087]
["bitfinex-derivatives","BTCF0:USTF0",1750023600300,0.85546204,104710.0,104700.0,1.56092467]
["bitfinex-derivatives","BTCF0:USTF0",1750023600598,0.71129774,104710.0,104700.0,2.14172467]
["bitfinex-derivatives","BTCF0:USTF0",1750023600794,0.5684973,104710.0,104700.0,2.59059518]
["bitfinex-derivatives","BTCF0:USTF0",1750023600998,0.00014275,104730.0,104720.0,0.1909521]
["bitfinex-derivatives","BTCF0:USTF0",1750023601196,0.36014275,104730.0,104720.0,2.85549458]
["bitfinex-derivatives","BTCF0:USTF0",1750023601401,0.50820642,104730.0,104720.0,2.85549458]
["bitfinex-derivatives","BTCF0:USTF0",1750023601595,0.51237072,104730.0,104720.0,2.85549458]
["bitfinex-derivatives","BTCF0:USTF0",1750023601798,0.51237072,104730.0,104720.0,2.87140624]
["bitfinex-derivatives","BTCF0:USTF0",1750023602199,0.36981347,104730.0,104720.0,2.96689423]
["bitfinex-derivatives","BTCF0:USTF0",1750023602405,0.27930705,104730.0,104720.0,2.96689423]
["bitfinex-derivatives","BTCF0:USTF0",1750023602601,0.06,104730.0,104720.0,3.36009963]
["bitfinex-derivatives","BTCF0:USTF0",1750023602804,0.17160429,104750.0,104740.0,0.1909157]
["bitfinex-derivatives","BTCF0:USTF0",1750023603102,0.70440645,104750.0,104740.0,1.2781157]
["bitfinex-derivatives","BTCF0:USTF0",1750023603307,0.60936072,104750.0,104740.0,1.2781157]
["bitfinex-derivatives","BTCF0:USTF0",1750023603508,0.7048489,104750.0,104740.0,1.6494157]
["bitfinex-derivatives","BTCF0:USTF0",1750023604200,0.8957464,104750.0,104740.0,1.6494157]
["bitfinex-derivatives","BTCF0:USTF0",1750023604912,0.8957464,104750.0,104740.0,1.6534157]
["bitfinex-derivatives","BTCF0:USTF0",1750023605301,0.8957464,104750.0,104740.0,1.6494157]
["bitfinex-derivatives","BTCF0:USTF0",1750023605501,0.8957464,104750.0,104740.0,1.6534157]
["bitfinex-derivatives","BTCF0:USTF0",1750023605701,0.8957464,104750.0,104740.0,1.93613157]
["bitfinex-derivatives","BTCF0:USTF0",1750023605996,0.8957464,104750.0,104740.0,2.12683157]
["bitfinex-derivatives","BTCF0:USTF0",1750023606609,0.8957464,104750.0,104740.0,2.12483157]
["bitfinex-derivatives","BTCF0:USTF0",1750023607707,0.8967464,104750.0,104740.0,2.12383157]
["bitfinex-derivatives","BTCF0:USTF0",1750023608107,0.8967464,104750.0,104740.0,2.12783157]
["bitfinex-derivatives","BTCF0:USTF0",1750023608612,0.8967464,104750.0,104740.0,2.12183157]
["bitfinex-derivatives","BTCF0:USTF0",1750023608807,0.8967464,104750.0,104740.0,2.12583157]
["bitfinex-derivatives","BTCF0:USTF0",1750023609008,0.8957464,104750.0,104740.0,2.12583157]
["bitfinex-derivatives","BTCF0:USTF0",1750023609209,0.8957464,104750.0,104740.0,1.39543157]
["bitfinex-derivatives","BTCF0:USTF0",1750023609408,0.8957464,104750.0,104740.0,0.5577157]
["bitfinex-derivatives","BTCF0:USTF0",1750023609604,1.2774464,104750.0,104740.0,1.2836357]
["bitfinex-derivatives","BTCF0:USTF0",1750023610503,1.37249213,104750.0,104740.0,1.2836757]
["bitfinex-derivatives","BTCF0:USTF0",1750023610704,1.2774464,104750.0,104740.0,1.2837157]
["bitfinex-derivatives","BTCF0:USTF0",1750023610907,1.655208,104750.0,104740.0,1.2777157]
["bitfinex-derivatives","BTCF0:USTF0",1750023611107,1.92979213,104750.0,104740.0,0.9189157]
["bitfinex-derivatives","BTCF0:USTF0",1750023611306,1.92979213,104750.0,104740.0,0.9193157]
["bitfinex-derivatives","BTCF0:USTF0",1750023611508,1.8357464,104750.0,104740.0,0.9193157]
["bitfinex-derivatives","BTCF0:USTF0",1750023611809,1.6749464,104750.0,104740.0,0.9193157]
["bitfinex-derivatives","BTCF0:USTF0",1750023612010,2.0357464,104750.0,104740.0,0.9193157]
["bitfinex-derivatives","BTCF0:USTF0",1750023612209,1.6749464,104750.0,104740.0,0.9193157]
["bitfinex-derivatives","BTCF0:USTF0",1750023612803,2.0357464,104750.0,104740.0,0.1933157]
["bitfinex-derivatives","BTCF0:USTF0",1750023613014,2.31846227,104750.0,104740.0,0.9189557]
["bitfinex-derivatives","BTCF0:USTF0",1750023613412,0.1909157,104740.0,104730.0,0.23879255]
["bitfinex-derivatives","BTCF0:USTF0",1750023613708,1.7015773,104740.0,104730.0,0.96527255]
["bitfinex-derivatives","BTCF0:USTF0",1750023613910,1.84566995,104740.0,104730.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750023614106,1.9411399,104740.0,104730.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750023614416,0.1909339,104730.0,104720.0,0.2386725]
["bitfinex-derivatives","BTCF0:USTF0",1750023614609,1.69676909,104730.0,104720.0,0.96489501]
["bitfinex-derivatives","BTCF0:USTF0",1750023614810,1.84408777,104730.0,104720.0,0.96489501]
["bitfinex-derivatives","BTCF0:USTF0",1750023615008,1.93956683,104730.0,104720.0,0.96489501]
["bitfinex-derivatives","BTCF0:USTF0",1750023615610,1.93956683,104730.0,104720.0,0.96697501]
["bitfinex-derivatives","BTCF0:USTF0",1750023616112,1.84494751,104730.0,104720.0,0.96697501]
["bitfinex-derivatives","BTCF0:USTF0",1750023616309,0.1909521,104720.0,104710.0,1.12856085]
["bitfinex-derivatives","BTCF0:USTF0",1750023616507,1.06198188,104720.0,104710.0,1.35121905]
["bitfinex-derivatives","BTCF0:USTF0",1750023616707,1.39866326,104720.0,104710.0,1.35121905]
["bitfinex-derivatives","BTCF0:USTF0",1750023616906,1.85495144,104720.0,104710.0,1.35121905]
["bitfinex-derivatives","BTCF0:USTF0",1750023617909,2.13766731,104720.0,104710.0,1.16050275]
["bitfinex-derivatives","BTCF0:USTF0",1750023618110,2.15369137,104720.0,104710.0,1.35187325]
["bitfinex-derivatives","BTCF0:USTF0",1750023618513,2.15469137,104720.0,104710.0,1.16090275]
["bitfinex-derivatives","BTCF0:USTF0",1750023618710,2.19322713,104720.0,104710.0,1.16090275]
["bitfinex-derivatives","BTCF0:USTF0",1750023618916,2.19322713,104720.0,104710.0,0.43398275]
["bitfinex-derivatives","BTCF0:USTF0",1750023619117,2.19322713,104720.0,104710.0,1.16082275]
["bitfinex-derivatives","BTCF0:USTF0",1750023619407,2.19222713,104720.0,104710.0,1.35179315]
["bitfinex-derivatives","BTCF0:USTF0",1750023619616,2.19522713,104720.0,104710.0,1.35179315]
["bitfinex-derivatives","BTCF0:USTF0",1750023620208,2.06206159,104720.0,104710.0,1.35179315]
["bitfinex-derivatives","BTCF0:USTF0",1750023620912,2.06622589,104720.0,104710.0,1.16082275]
["bitfinex-derivatives","BTCF0:USTF0",1750023621309,2.16086731,104720.0,104710.0,1.35179315]
["bitfinex-derivatives","BTCF0:USTF0",1750023621808,2.16286731,104720.0,104710.0,1.35179315]
["bitfinex-derivatives","BTCF0:USTF0",1750023623318,1.80206731,104720.0,104710.0,1.35179315]
["bitfinex-derivatives","BTCF0:USTF0",1750023623816,2.36286731,104720.0,104710.0,1.16082275]
["bitfinex-derivatives","BTCF0:USTF0",1750023624619,2.36286731,104720.0,104710.0,1.16042275]
["bitfinex-derivatives","BTCF0:USTF0",1750023624819,2.36286731,104720.0,104710.0,1.16082275]
["bitfinex-derivatives","BTCF0:USTF0",1750023629610,2.26822589,104720.0,104710.0,1.16082275]
["bitfinex-derivatives","BTCF0:USTF0",1750023631331,2.36292295,104720.0,104710.0,1.16082275]
["bitfinex-derivatives","BTCF0:USTF0",1750023631821,2.26822589,104720.0,104710.0,1.16082275]
["bitfinex-derivatives","BTCF0:USTF0",1750023634613,2.40139143,104720.0,104710.0,1.16082275]
["bitfinex-derivatives","BTCF0:USTF0",1750023636424,2.26822589,104720.0,104710.0,1.16082275]
["bitfinex-derivatives","BTCF0:USTF0",1750023639728,1.98551002,104720.0,104710.0,1.16082275]
["bitfinex-derivatives","BTCF0:USTF0",1750023639918,2.26822589,104720.0,104710.0,1.16082275]
["bitfinex-derivatives","BTCF0:USTF0",1750023640120,2.40139143,104720.0,104710.0,1.16082275]
["bitfinex-derivatives","BTCF0:USTF0",1750023640319,2.40139143,104720.0,104710.0,0.72630275]
["bitfinex-derivatives","BTCF0:USTF0",1750023640522,2.40139143,104720.0,104710.0,0.72590275]
["bitfinex-derivatives","BTCF0:USTF0",1750023641323,2.40139143,104720.0,104710.0,0.72630275]
["bitfinex-derivatives","BTCF0:USTF0",1750023641520,2.26822589,104720.0,104710.0,0.72630275]
["bitfinex-derivatives","BTCF0:USTF0",1750023647022,2.45870907,104720.0,104710.0,0.72630275]
["bitfinex-derivatives","BTCF0:USTF0",1750023649234,1.9850411,104720.0,104710.0,0.66350659]
["bitfinex-derivatives","BTCF0:USTF0",1750023649430,2.45870907,104720.0,104710.0,0.65230368]
["bitfinex-derivatives","BTCF0:USTF0",1750023649629,2.26822589,104720.0,104710.0,0.65230368]
["bitfinex-derivatives","BTCF0:USTF0",1750023653041,1.81505568,104720.0,104710.0,0.84327378]
["bitfinex-derivatives","BTCF0:USTF0",1750023653231,1.62165568,104720.0,104710.0,0.84327378]
["bitfinex-derivatives","BTCF0:USTF0",1750023653431,1.62165568,104720.0,104710.0,1.58767378]
["bitfinex-derivatives","BTCF0:USTF0",1750023653630,1.90437155,104720.0,104710.0,1.58767378]
["bitfinex-derivatives","BTCF0:USTF0",1750023654131,1.62165568,104720.0,104710.0,1.58767378]
["bitfinex-derivatives","BTCF0:USTF0",1750023654334,1.04430358,104720.0,104710.0,1.87038965]
["bitfinex-derivatives","BTCF0:USTF0",1750023654532,0.85395792,104720.0,104710.0,2.05918965]
["bitfinex-derivatives","BTCF0:USTF0",1750023654733,0.98721275,104720.0,104710.0,2.05918965]
["bitfinex-derivatives","BTCF0:USTF0",1750023655031,0.83793386,104720.0,104710.0,2.05918965]
["bitfinex-derivatives","BTCF0:USTF0",1750023655232,0.97117136,104720.0,104710.0,2.05918965]
["bitfinex-derivatives","BTCF0:USTF0",1750023655429,0.70750706,104720.0,104710.0,2.40468565]
["bitfinex-derivatives","BTCF0:USTF0",1750023655634,0.73305173,104720.0,104710.0,2.42141466]
["bitfinex-derivatives","BTCF0:USTF0",1750023655932,0.56048818,104720.0,104710.0,2.42141466]
["bitfinex-derivatives","BTCF0:USTF0",1750023656342,0.56165248,104720.0,104710.0,2.42141466]
["bitfinex-derivatives","BTCF0:USTF0",1750023656842,0.55965248,104720.0,104710.0,2.42441466]
["bitfinex-derivatives","BTCF0:USTF0",1750023657239,0.55965248,104720.0,104710.0,2.42141466]
["bitfinex-derivatives","BTCF0:USTF0",1750023657442,0.55965248,104720.0,104710.0,2.42841466]
["bitfinex-derivatives","BTCF0:USTF0",1750023657643,0.55965248,104720.0,104710.0,2.44399419]
["bitfinex-derivatives","BTCF0:USTF0",1750023657842,0.55965248,104720.0,104710.0,2.46199419]
["bitfinex-derivatives","BTCF0:USTF0",1750023658544,0.55965248,104720.0,104710.0,2.46599419]
["bitfinex-derivatives","BTCF0:USTF0",1750023659145,0.55965248,104720.0,104710.0,2.46199419]
["bitfinex-derivatives","BTCF0:USTF0",1750023659331,0.55965248,104720.0,104710.0,2.48999419]
["bitfinex-derivatives","BTCF0:USTF0",1750023660143,0.55965248,104720.0,104710.0,2.23999419]
["bitfinex-derivatives","BTCF0:USTF0",1750023661044,0.55965248,104720.0,104710.0,2.26799419]
["bitfinex-derivatives","BTCF0:USTF0",1750023662146,0.55965248,104720.0,104710.0,2.29799419]
["bitfinex-derivatives","BTCF0:USTF0",1750023663449,0.55965248,104720.0,104710.0,2.19799419]
["bitfinex-derivatives","BTCF0:USTF0",1750023663639,0.55965248,104720.0,104710.0,2.32299419]
["bitfinex-derivatives","BTCF0:USTF0",1750023664036,0.55965248,104720.0,104710.0,2.06527832]
["bitfinex-derivatives","BTCF0:USTF0",1750023664244,0.55965248,104720.0,104710.0,2.37299419]
["bitfinex-derivatives","BTCF0:USTF0",1750023665649,0.55965248,104720.0,104710.0,2.41003122]
["bitfinex-derivatives","BTCF0:USTF0",1750023668754,0.55965248,104720.0,104710.0,2.43321899]
["bitfinex-derivatives","BTCF0:USTF0",1750023669057,0.55965248,104720.0,104710.0,2.33772299]
["bitfinex-derivatives","BTCF0:USTF0",1750023669256,0.55965248,104720.0,104710.0,2.43321899]
["bitfinex-derivatives","BTCF0:USTF0",1750023670556,0.55965248,104720.0,104710.0,2.97521899]
["bitfinex-derivatives","BTCF0:USTF0",1750023670557,0.4641643,104720.0,104710.0,2.97521899]
["bitfinex-derivatives","BTCF0:USTF0",1750023671260,0.4641643,104720.0,104710.0,2.72521899]
["bitfinex-derivatives","BTCF0:USTF0",1750023671450,0.28830222,104720.0,104710.0,2.72521899]
["bitfinex-derivatives","BTCF0:USTF0",1750023673559,0.02830222,104720.0,104710.0,2.72521899]
["bitfinex-derivatives","BTCF0:USTF0",1750023673756,0.09830222,104720.0,104710.0,2.72521899]
["bitfinex-derivatives","BTCF0:USTF0",1750023677461,0.12830222,104720.0,104710.0,2.07291531]
["bitfinex-derivatives","BTCF0:USTF0",1750023677667,0.24379952,104720.0,104710.0,2.33265944]
["bitfinex-derivatives","BTCF0:USTF0",1750023677862,0.62659952,104720.0,104710.0,2.31685043]
["bitfinex-derivatives","BTCF0:USTF0",1750023678167,0.62659952,104720.0,104710.0,2.5999663]
["bitfinex-derivatives","BTCF0:USTF0",1750023680459,0.62659952,104720.0,104710.0,2.5044703]
["bitfinex-derivatives","BTCF0:USTF0",1750023680659,0.80809952,104720.0,104710.0,2.5044703]
["bitfinex-derivatives","BTCF0:USTF0",1750023681263,0.80809952,104720.0,104710.0,2.3156703]
["bitfinex-derivatives","BTCF0:USTF0",1750023682163,0.80809952,104720.0,104710.0,2.0236703]
["bitfinex-derivatives","BTCF0:USTF0",1750023682564,0.80809952,104720.0,104710.0,1.8249703]
["bitfinex-derivatives","BTCF0:USTF0",1750023683663,0.63101681,104720.0,104710.0,1.8249703]
["bitfinex-derivatives","BTCF0:USTF0",1750023683970,0.95518111,104720.0,104710.0,1.8249703]
["bitfinex-derivatives","BTCF0:USTF0",1750023685670,1.15518111,104720.0,104710.0,1.8249703]
["bitfinex-derivatives","BTCF0:USTF0",1750023687471,1.15518111,104720.0,104710.0,1.54225443]
["bitfinex-derivatives","BTCF0:USTF0",1750023687673,1.15518111,104720.0,104710.0,1.8249703]
["bitfinex-derivatives","BTCF0:USTF0",1750023687970,1.15518111,104720.0,104710.0,1.54225443]
["bitfinex-derivatives","BTCF0:USTF0",1750023688181,1.15518111,104720.0,104710.0,1.8249703]
["bitfinex-derivatives","BTCF0:USTF0",1750023690073,1.15518111,104720.0,104710.0,1.8179703]
["bitfinex-derivatives","BTCF0:USTF0",1750023690274,1.15518111,104720.0,104710.0,1.8249703]
["bitfinex-derivatives","BTCF0:USTF0",1750023690675,1.15518111,104720.0,104710.0,1.8229703]
["bitfinex-derivatives","BTCF0:USTF0",1750023690974,1.15518111,104720.0,104710.0,1.0946903]
["bitfinex-derivatives","BTCF0:USTF0",1750023691175,1.15518111,104720.0,104710.0,1.8240903]
["bitfinex-derivatives","BTCF0:USTF0",1750023691376,1.15518111,104720.0,104710.0,2.1988903]
["bitfinex-derivatives","BTCF0:USTF0",1750023691577,1.15518111,104720.0,104710.0,2.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1750023692277,1.15518111,104720.0,104710.0,2.0063903]
["bitfinex-derivatives","BTCF0:USTF0",1750023693672,1.15518111,104720.0,104710.0,2.4398303]
["bitfinex-derivatives","BTCF0:USTF0",1750023693879,0.96547972,104720.0,104710.0,2.4398303]
["bitfinex-derivatives","BTCF0:USTF0",1750023694179,1.06097702,104720.0,104710.0,2.4398303]
["bitfinex-derivatives","BTCF0:USTF0",1750023696078,1.15615919,104720.0,104710.0,2.4398303]
["bitfinex-derivatives","BTCF0:USTF0",1750023698871,1.15615919,104720.0,104710.0,2.47527852]
["bitfinex-derivatives","BTCF0:USTF0",1750023699073,0.87204377,104720.0,104710.0,2.97404261]
["bitfinex-derivatives","BTCF0:USTF0",1750023699274,0.00014275,104730.0,104720.0,0.190953]
["bitfinex-derivatives","BTCF0:USTF0",1750023699469,0.24014275,104730.0,104720.0,1.56198118]
["bitfinex-derivatives","BTCF0:USTF0",1750023699681,0.16458885,104730.0,104720.0,2.08920598]
["bitfinex-derivatives","BTCF0:USTF0",1750023699879,0.07038925,104730.0,104720.0,2.08920598]
["bitfinex-derivatives","BTCF0:USTF0",1750023700077,0.02762305,104730.0,104720.0,2.28650598]
["bitfinex-derivatives","BTCF0:USTF0",1750023700481,0.02762305,104730.0,104720.0,2.28950598]
["bitfinex-derivatives","BTCF0:USTF0",1750023700783,0.3903,104740.0,104730.0,0.1909348]
["bitfinex-derivatives","BTCF0:USTF0",1750023700784,0.39044275,104740.0,104730.0,0.1909348]
["bitfinex-derivatives","BTCF0:USTF0",1750023700978,0.62006526,104740.0,104730.0,2.31254298]
["bitfinex-derivatives","BTCF0:USTF0",1750023701179,0.71555344,104740.0,104730.0,2.54776778]
["bitfinex-derivatives","BTCF0:USTF0",1750023702482,0.89895344,104740.0,104730.0,2.54776778]
["bitfinex-derivatives","BTCF0:USTF0",1750023702685,0.89895344,104740.0,104730.0,2.54876778]
["bitfinex-derivatives","BTCF0:USTF0",1750023702984,0.89895344,104740.0,104730.0,2.19518026]
["bitfinex-derivatives","BTCF0:USTF0",1750023703385,0.89895344,104740.0,104730.0,1.9124396]
["bitfinex-derivatives","BTCF0:USTF0",1750023703579,0.89895344,104740.0,104730.0,2.19518026]
["bitfinex-derivatives","BTCF0:USTF0",1750023704087,1.09895344,104740.0,104730.0,2.19518026]
["bitfinex-derivatives","BTCF0:USTF0",1750023708283,1.19413789,104740.0,104730.0,2.19518026]
["bitfinex-derivatives","BTCF0:USTF0",1750023708886,1.09895344,104740.0,104730.0,2.19518026]
["bitfinex-derivatives","BTCF0:USTF0",1750023709088,1.09895344,104740.0,104730.0,1.9124396]
["bitfinex-derivatives","BTCF0:USTF0",1750023709289,1.09895344,104740.0,104730.0,2.19518026]
["bitfinex-derivatives","BTCF0:USTF0",1750023709589,1.19413789,104740.0,104730.0,2.19518026]
["bitfinex-derivatives","BTCF0:USTF0",1750023710290,1.19830219,104740.0,104730.0,2.19518026]
["bitfinex-derivatives","BTCF0:USTF0",1750023712186,1.19830219,104740.0,104730.0,2.19818026]
["bitfinex-derivatives","BTCF0:USTF0",1750023714888,1.10311774,104740.0,104730.0,1.1841596]
["bitfinex-derivatives","BTCF0:USTF0",1750023715194,1.10311774,104740.0,104730.0,2.20062026]
["bitfinex-derivatives","BTCF0:USTF0",1750023717895,1.10311774,104740.0,104730.0,1.46690026]
["bitfinex-derivatives","BTCF0:USTF0",1750023718094,1.10311774,104740.0,104730.0,2.20074026]
["bitfinex-derivatives","BTCF0:USTF0",1750023718298,1.10311774,104740.0,104730.0,2.20070026]
["bitfinex-derivatives","BTCF0:USTF0",1750023718795,1.10311774,104740.0,104730.0,1.46690026]
["bitfinex-derivatives","BTCF0:USTF0",1750023718990,1.10311774,104740.0,104730.0,2.20102026]
["bitfinex-derivatives","BTCF0:USTF0",1750023719195,1.10311774,104740.0,104730.0,1.46690026]
["bitfinex-derivatives","BTCF0:USTF0",1750023719497,1.10311774,104740.0,104730.0,1.9183996]
["bitfinex-derivatives","BTCF0:USTF0",1750023719690,1.10311774,104740.0,104730.0,2.20114026]
["bitfinex-derivatives","BTCF0:USTF0",1750023723894,1.10311774,104740.0,104730.0,1.9183996]
["bitfinex-derivatives","BTCF0:USTF0",1750023724092,1.10311774,104740.0,104730.0,2.20114026]
["bitfinex-derivatives","BTCF0:USTF0",1750023724797,1.10311774,104740.0,104730.0,2.55458906]
["bitfinex-derivatives","BTCF0:USTF0",1750023725895,1.10311774,104740.0,104730.0,2.35568906]
["bitfinex-derivatives","BTCF0:USTF0",1750023726496,1.09895344,104740.0,104730.0,2.35568906]
["bitfinex-derivatives","BTCF0:USTF0",1750023727502,1.10311774,104740.0,104730.0,2.35568906]
["bitfinex-derivatives","BTCF0:USTF0",1750023731403,1.19830219,104740.0,104730.0,2.35568906]
["bitfinex-derivatives","BTCF0:USTF0",1750023732509,1.19413789,104740.0,104730.0,2.35568906]
["bitfinex-derivatives","BTCF0:USTF0",1750023733719,1.19830219,104740.0,104730.0,2.35568906]
["bitfinex-derivatives","BTCF0:USTF0",1750023736521,1.19830219,104740.0,104730.0,2.78904906]
["bitfinex-derivatives","BTCF0:USTF0",1750023737620,1.19413789,104740.0,104730.0,2.78904906]
["bitfinex-derivatives","BTCF0:USTF0",1750023738622,1.19830219,104740.0,104730.0,2.78904906]
["bitfinex-derivatives","BTCF0:USTF0",1750023742625,1.19413789,104740.0,104730.0,2.78904906]
["bitfinex-derivatives","BTCF0:USTF0",1750023749732,1.19830219,104740.0,104730.0,2.78904906]
["bitfinex-derivatives","BTCF0:USTF0",1750023751128,1.10311774,104740.0,104730.0,2.78904906]
["bitfinex-derivatives","BTCF0:USTF0",1750023751937,1.09895344,104740.0,104730.0,2.78904906]
["bitfinex-derivatives","BTCF0:USTF0",1750023756831,1.10311774,104740.0,104730.0,2.78904906]
["bitfinex-derivatives","BTCF0:USTF0",1750023758933,1.09895344,104740.0,104730.0,2.78904906]
["bitfinex-derivatives","BTCF0:USTF0",1750023761044,1.19413789,104740.0,104730.0,2.78904906]
["bitfinex-derivatives","BTCF0:USTF0",1750023763936,1.19830219,104740.0,104730.0,2.78904906]
["bitfinex-derivatives","BTCF0:USTF0",1750023764642,1.10311774,104740.0,104730.0,2.78904906]
["bitfinex-derivatives","BTCF0:USTF0",1750023768050,1.09895344,104740.0,104730.0,2.78904906]
["bitfinex-derivatives","BTCF0:USTF0",1750023768238,1.09895344,104740.0,104730.0,2.79184906]
["bitfinex-derivatives","BTCF0:USTF0",1750023769051,1.10311774,104740.0,104730.0,2.79184906]
["bitfinex-derivatives","BTCF0:USTF0",1750023770047,1.09895344,104740.0,104730.0,2.79184906]
["bitfinex-derivatives","BTCF0:USTF0",1750023772051,1.09895344,104740.0,104730.0,2.1556596]
["bitfinex-derivatives","BTCF0:USTF0",1750023772246,1.09895344,104740.0,104730.0,2.79184906]
["bitfinex-derivatives","BTCF0:USTF0",1750023772741,0.70903093,104740.0,104730.0,2.79184906]
["bitfinex-derivatives","BTCF0:USTF0",1750023772942,0.70903093,104740.0,104730.0,2.98724906]
["bitfinex-derivatives","BTCF0:USTF0",1750023773149,0.71319523,104740.0,104730.0,2.98724906]
["bitfinex-derivatives","BTCF0:USTF0",1750023773348,0.90029523,104740.0,104730.0,2.98724906]
["bitfinex-derivatives","BTCF0:USTF0",1750023774247,1.08963093,104740.0,104730.0,2.98724906]
["bitfinex-derivatives","BTCF0:USTF0",1750023780053,1.18481538,104740.0,104730.0,2.98724906]
["bitfinex-derivatives","BTCF0:USTF0",1750023780550,0.80421538,104740.0,104730.0,2.98724906]
["bitfinex-derivatives","BTCF0:USTF0",1750023786558,0.99641538,104740.0,104730.0,2.98724906]
["bitfinex-derivatives","BTCF0:USTF0",1750023787562,1.18251538,104740.0,104730.0,2.98724906]
["bitfinex-derivatives","BTCF0:USTF0",1750023800775,1.08733093,104740.0,104730.0,2.98724906]
["bitfinex-derivatives","BTCF0:USTF0",1750023801176,0.92797818,104740.0,104730.0,2.98724906]
["bitfinex-derivatives","BTCF0:USTF0",1750023801578,1.09718818,104740.0,104730.0,2.98724906]
["bitfinex-derivatives","BTCF0:USTF0",1750023802671,0.61191328,104740.0,104730.0,3.40082379]
["bitfinex-derivatives","BTCF0:USTF0",1750023802878,0.42889446,104790.0,104730.0,3.7826729]
["bitfinex-derivatives","BTCF0:USTF0",1750023803076,0.1912,104770.0,104760.0,0.50897483]
["bitfinex-derivatives","BTCF0:USTF0",1750023803385,0.3612,104770.0,104760.0,3.33460258]
["bitfinex-derivatives","BTCF0:USTF0",1750023804279,0.3612,104770.0,104760.0,3.65269731]
["bitfinex-derivatives","BTCF0:USTF0",1750023804682,0.3612,104770.0,104760.0,3.66756419]
["bitfinex-derivatives","BTCF0:USTF0",1750023804880,0.5612,104770.0,104760.0,3.66756419]
["bitfinex-derivatives","BTCF0:USTF0",1750023806481,0.5612,104770.0,104760.0,3.66956419]
["bitfinex-derivatives","BTCF0:USTF0",1750023807181,0.63873962,104770.0,104760.0,3.66756419]
["bitfinex-derivatives","BTCF0:USTF0",1750023807483,0.63873962,104770.0,104760.0,3.66856419]
["bitfinex-derivatives","BTCF0:USTF0",1750023811575,0.63873962,104770.0,104760.0,3.67036419]
["bitfinex-derivatives","BTCF0:USTF0",1750023812986,0.63873962,104770.0,104760.0,2.93612419]
["bitfinex-derivatives","BTCF0:USTF0",1750023813184,0.63873962,104770.0,104760.0,3.67012419]
["bitfinex-derivatives","BTCF0:USTF0",1750023813985,0.63873962,104770.0,104760.0,3.66912419]
["bitfinex-derivatives","BTCF0:USTF0",1750023814186,0.63873962,104770.0,104760.0,3.67212419]
["bitfinex-derivatives","BTCF0:USTF0",1750023814779,0.64290392,104770.0,104760.0,3.67012419]
["bitfinex-derivatives","BTCF0:USTF0",1750023816290,0.64290392,104770.0,104760.0,3.66812419]
["bitfinex-derivatives","BTCF0:USTF0",1750023816988,0.5653643,104770.0,104760.0,3.66812419]
["bitfinex-derivatives","BTCF0:USTF0",1750023824798,0.5653643,104770.0,104760.0,3.66912419]
["bitfinex-derivatives","BTCF0:USTF0",1750023825497,0.7516643,104770.0,104760.0,3.66912419]
["bitfinex-derivatives","BTCF0:USTF0",1750023825998,0.7516643,104770.0,104760.0,3.67112419]
["bitfinex-derivatives","BTCF0:USTF0",1750023826794,0.7516643,104770.0,104760.0,3.66912419]
["bitfinex-derivatives","BTCF0:USTF0",1750023826987,0.7516643,104770.0,104760.0,3.67012419]
["bitfinex-derivatives","BTCF0:USTF0",1750023827900,0.3741643,104770.0,104760.0,3.67012419]
["bitfinex-derivatives","BTCF0:USTF0",1750023830905,0.3741643,104770.0,104760.0,3.85272419]
["bitfinex-derivatives","BTCF0:USTF0",1750023831408,0.3741643,104770.0,104760.0,3.88502014]
["bitfinex-derivatives","BTCF0:USTF0",1750023833397,0.2041643,104770.0,104760.0,3.88502014]
["bitfinex-derivatives","BTCF0:USTF0",1750023833704,0.18794275,104780.0,104770.0,0.1908619]
["bitfinex-derivatives","BTCF0:USTF0",1750023833903,0.1857,104790.0,104780.0,0.1908436]
["bitfinex-derivatives","BTCF0:USTF0",1750023834200,0.4457,104790.0,104780.0,2.1354747]
["bitfinex-derivatives","BTCF0:USTF0",1750023834400,0.4457,104790.0,104780.0,2.3706995]
["bitfinex-derivatives","BTCF0:USTF0",1750023834600,0.4457,104790.0,104780.0,2.7521995]
["bitfinex-derivatives","BTCF0:USTF0",1750023835305,0.27496644,104800.0,104790.0,0.1908255]
["bitfinex-derivatives","BTCF0:USTF0",1750023835506,0.70626644,104800.0,104790.0,1.18781496]
["bitfinex-derivatives","BTCF0:USTF0",1750023835896,0.70626644,104800.0,104790.0,1.42303976]
["bitfinex-derivatives","BTCF0:USTF0",1750023836096,0.90626644,104800.0,104790.0,1.42303976]
["bitfinex-derivatives","BTCF0:USTF0",1750023836706,0.90926644,104800.0,104790.0,1.42303976]
["bitfinex-derivatives","BTCF0:USTF0",1750023837200,0.91026644,104800.0,104790.0,1.42303976]
["bitfinex-derivatives","BTCF0:USTF0",1750023840001,0.91026644,104800.0,104790.0,2.15703976]
["bitfinex-derivatives","BTCF0:USTF0",1750023840200,0.91026644,104800.0,104790.0,2.15691976]
["bitfinex-derivatives","BTCF0:USTF0",1750023841305,0.91026644,104800.0,104790.0,2.14760974]
["bitfinex-derivatives","BTCF0:USTF0",1750023841507,0.91026644,104800.0,104790.0,2.14800974]
["bitfinex-derivatives","BTCF0:USTF0",1750023841707,0.91026644,104800.0,104790.0,2.51810974]
["bitfinex-derivatives","BTCF0:USTF0",1750023842008,0.91026644,104800.0,104790.0,1.78382974]
["bitfinex-derivatives","BTCF0:USTF0",1750023842205,0.91026644,104800.0,104790.0,2.51810974]
["bitfinex-derivatives","BTCF0:USTF0",1750023844217,0.83820705,104800.0,104790.0,2.51810974]
["bitfinex-derivatives","BTCF0:USTF0",1750023844507,0.22830705,104800.0,104790.0,2.70790974]
["bitfinex-derivatives","BTCF0:USTF0",1750023845914,0.22730705,104800.0,104790.0,2.70790974]
["bitfinex-derivatives","BTCF0:USTF0",1750023846109,0.22730705,104800.0,104790.0,2.70890974]
["bitfinex-derivatives","BTCF0:USTF0",1750023846412,0.22430705,104800.0,104790.0,2.70990974]
["bitfinex-derivatives","BTCF0:USTF0",1750023846714,0.22430705,104800.0,104790.0,2.70890974]
["bitfinex-derivatives","BTCF0:USTF0",1750023846914,0.22430705,104800.0,104790.0,2.70990974]
["bitfinex-derivatives","BTCF0:USTF0",1750023847310,0.22430705,104800.0,104790.0,2.07468028]
["bitfinex-derivatives","BTCF0:USTF0",1750023847506,0.22430705,104800.0,104790.0,2.71086974]
["bitfinex-derivatives","BTCF0:USTF0",1750023847710,0.22430705,104800.0,104790.0,3.00286974]
["bitfinex-derivatives","BTCF0:USTF0",1750023848709,0.22430705,104800.0,104790.0,3.32096447]
["bitfinex-derivatives","BTCF0:USTF0",1750023848916,0.63549366,104810.0,104800.0,0.82699656]
["bitfinex-derivatives","BTCF0:USTF0",1750023849214,0.73549366,104810.0,104800.0,0.86970183]
["bitfinex-derivatives","BTCF0:USTF0",1750023849518,0.73549366,104810.0,104800.0,1.10492663]
["bitfinex-derivatives","BTCF0:USTF0",1750023850814,0.93549366,104810.0,104800.0,1.10492663]
["bitfinex-derivatives","BTCF0:USTF0",1750023851415,0.93649366,104810.0,104800.0,1.10492663]
["bitfinex-derivatives","BTCF0:USTF0",1750023853619,0.93649366,104810.0,104800.0,1.39692663]
["bitfinex-derivatives","BTCF0:USTF0",1750023859525,0.94065796,104810.0,104800.0,1.39692663]
["bitfinex-derivatives","BTCF0:USTF0",1750023866033,0.94065796,104810.0,104800.0,1.77242663]
["bitfinex-derivatives","BTCF0:USTF0",1750023867522,0.93965796,104810.0,104800.0,1.58822663]
["bitfinex-derivatives","BTCF0:USTF0",1750023867728,0.93965796,104810.0,104800.0,1.58922663]
["bitfinex-derivatives","BTCF0:USTF0",1750023868636,0.93965796,104810.0,104800.0,1.2711319]
["bitfinex-derivatives","BTCF0:USTF0",1750023868637,0.8645643,104810.0,104800.0,1.2711319]
["bitfinex-derivatives","BTCF0:USTF0",1750023868930,0.8645643,104810.0,104800.0,1.58922663]
["bitfinex-derivatives","BTCF0:USTF0",1750023869137,0.8645643,104810.0,104800.0,1.2711319]
["bitfinex-derivatives","BTCF0:USTF0",1750023869332,0.8645643,104810.0,104800.0,1.58922663]
["bitfinex-derivatives","BTCF0:USTF0",1750023875341,0.8645643,104810.0,104800.0,2.33262663]
["bitfinex-derivatives","BTCF0:USTF0",1750023879435,0.8645643,104810.0,104800.0,2.76566663]
["bitfinex-derivatives","BTCF0:USTF0",1750023880037,2.42439984,104810.0,104800.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1750023880238,2.42439984,104810.0,104790.0,0.31809473]
["bitfinex-derivatives","BTCF0:USTF0",1750023880239,0.1908075,104800.0,104790.0,0.31809473]
["bitfinex-derivatives","BTCF0:USTF0",1750023880435,1.66138884,104800.0,104790.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1750023880635,2.0548301,104800.0,104790.0,1.06085473]
["bitfinex-derivatives","BTCF0:USTF0",1750023880936,2.15024539,104800.0,104790.0,1.06125473]
["bitfinex-derivatives","BTCF0:USTF0",1750023881349,2.15024539,104800.0,104790.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1750023881643,2.03028694,104800.0,104790.0,0.1942257]
["bitfinex-derivatives","BTCF0:USTF0",1750023881940,2.1254707,104800.0,104790.0,0.9374257]
["bitfinex-derivatives","BTCF0:USTF0",1750023882146,2.1294707,104800.0,104790.0,0.1942257]
["bitfinex-derivatives","BTCF0:USTF0",1750023882344,2.1294707,104800.0,104790.0,0.9373457]
["bitfinex-derivatives","BTCF0:USTF0",1750023882640,2.03428694,104800.0,104790.0,0.9373457]
["bitfinex-derivatives","BTCF0:USTF0",1750023882840,1.71619221,104800.0,104790.0,0.9373457]
["bitfinex-derivatives","BTCF0:USTF0",1750023883043,1.71619221,104800.0,104790.0,0.9343457]
["bitfinex-derivatives","BTCF0:USTF0",1750023883044,1.71919221,104800.0,104790.0,0.9343457]
["bitfinex-derivatives","BTCF0:USTF0",1750023883437,1.71939221,104800.0,104790.0,0.9343457]
["bitfinex-derivatives","BTCF0:USTF0",1750023884742,1.71939221,104800.0,104790.0,0.1912257]
["bitfinex-derivatives","BTCF0:USTF0",1750023884944,1.71939221,104800.0,104790.0,0.9346257]
["bitfinex-derivatives","BTCF0:USTF0",1750023885143,1.46939221,104800.0,104790.0,0.9346257]
["bitfinex-derivatives","BTCF0:USTF0",1750023885448,1.71939221,104800.0,104790.0,0.1912257]
["bitfinex-derivatives","BTCF0:USTF0",1750023885645,2.00195214,104800.0,104790.0,0.9345457]
["bitfinex-derivatives","BTCF0:USTF0",1750023885840,2.00195214,104800.0,104790.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1750023886043,2.00185214,104800.0,104790.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1750023886244,2.00185214,104800.0,104790.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1750023886445,2.00185214,104800.0,104790.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1750023886748,2.13500065,104800.0,104790.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1750023887451,2.13400065,104800.0,104790.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1750023887650,0.1908257,104790.0,104780.0,0.6238821]
["bitfinex-derivatives","BTCF0:USTF0",1750023887852,1.32922345,104790.0,104780.0,1.17672]
["bitfinex-derivatives","BTCF0:USTF0",1750023888043,1.72211851,104790.0,104780.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1750023888242,1.95069142,104790.0,104780.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1750023888747,1.82054291,104790.0,104780.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1750023888947,1.95369142,104790.0,104780.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1750023889252,1.95359142,104790.0,104780.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1750023889746,1.91524096,104790.0,104780.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1750023890050,2.11724096,104790.0,104780.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1750023890451,2.11720282,104790.0,104780.0,0.7347655]
["bitfinex-derivatives","BTCF0:USTF0",1750023891653,2.11715665,104790.0,104780.0,0.7347655]
["bitfinex-derivatives","BTCF0:USTF0",1750023892558,2.11715665,104790.0,104780.0,0.7343655]
["bitfinex-derivatives","BTCF0:USTF0",1750023892747,2.11715665,104790.0,104780.0,0.7347655]
["bitfinex-derivatives","BTCF0:USTF0",1750023894353,2.02244291,104790.0,104780.0,0.7347655]
["bitfinex-derivatives","BTCF0:USTF0",1750023895450,1.39445098,104790.0,104780.0,1.20816933]
["bitfinex-derivatives","BTCF0:USTF0",1750023895642,0.91852717,104790.0,104780.0,1.57617438]
["bitfinex-derivatives","BTCF0:USTF0",1750023895847,0.84282528,104790.0,104780.0,2.03239438]
["bitfinex-derivatives","BTCF0:USTF0",1750023896046,0.5604244,104790.0,104780.0,2.03239438]
["bitfinex-derivatives","BTCF0:USTF0",1750023896246,0.05736447,104810.0,104800.0,0.1908075]
["bitfinex-derivatives","BTCF0:USTF0",1750023896443,0.41736447,104810.0,104800.0,1.21604743]
["bitfinex-derivatives","BTCF0:USTF0",1750023896652,0.50286321,104810.0,104800.0,1.85216743]
["bitfinex-derivatives","BTCF0:USTF0",1750023896850,0.59829671,104810.0,104800.0,1.85216743]
["bitfinex-derivatives","BTCF0:USTF0",1750023897354,0.59929671,104810.0,104800.0,1.85216743]
["bitfinex-derivatives","BTCF0:USTF0",1750023897950,0.79008601,104810.0,104800.0,1.85216743]
["bitfinex-derivatives","BTCF0:USTF0",1750023898452,0.99008601,104810.0,104800.0,1.85216743]
["bitfinex-derivatives","BTCF0:USTF0",1750023899145,1.44630201,104810.0,104800.0,0.3707075]
["bitfinex-derivatives","BTCF0:USTF0",1750023899347,0.1908075,104800.0,104790.0,0.4197134]
["bitfinex-derivatives","BTCF0:USTF0",1750023899543,1.18416743,104800.0,104790.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1750023899743,1.18416743,104800.0,104790.0,0.934171]
["bitfinex-derivatives","BTCF0:USTF0",1750023899744,1.58794299,104800.0,104790.0,0.934171]
["bitfinex-derivatives","BTCF0:USTF0",1750023899950,1.78223632,104800.0,104790.0,0.934171]
["bitfinex-derivatives","BTCF0:USTF0",1750023900354,1.78223632,104800.0,104790.0,0.934571]
["bitfinex-derivatives","BTCF0:USTF0",1750023900549,1.78223632,104800.0,104790.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1750023900753,1.78223632,104800.0,104790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750023900954,1.78223632,104800.0,104790.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1750023901257,0.1908438,104780.0,104770.0,0.33413105]
["bitfinex-derivatives","BTCF0:USTF0",1750023901458,1.3024438,104780.0,104770.0,1.02965635]
["bitfinex-derivatives","BTCF0:USTF0",1750023901755,1.635744,104780.0,104770.0,0.23870185]
["bitfinex-derivatives","BTCF0:USTF0",1750023901952,1.635744,104780.0,104770.0,1.17742185]
["bitfinex-derivatives","BTCF0:USTF0",1750023901953,1.8965684,104780.0,104770.0,1.17742185]
["bitfinex-derivatives","BTCF0:USTF0",1750023902158,2.17912833,104780.0,104770.0,1.17742185]
["bitfinex-derivatives","BTCF0:USTF0",1750023902358,2.17912833,104780.0,104770.0,1.17782185]
["bitfinex-derivatives","BTCF0:USTF0",1750023902557,2.17912833,104780.0,104770.0,1.18042185]
["bitfinex-derivatives","BTCF0:USTF0",1750023902753,2.01352833,104780.0,104770.0,1.18042185]
["bitfinex-derivatives","BTCF0:USTF0",1750023902949,0.0954244,104780.0,104770.0,2.10920178]
["bitfinex-derivatives","BTCF0:USTF0",1750023903256,0.6762001,104810.0,104800.0,0.1908073]
["bitfinex-derivatives","BTCF0:USTF0",1750023903446,0.7508031,104810.0,104800.0,1.57712723]
["bitfinex-derivatives","BTCF0:USTF0",1750023903645,0.89461745,104810.0,104800.0,1.21632723]
["bitfinex-derivatives","BTCF0:USTF0",1750023903850,1.35086006,104810.0,104800.0,1.21632723]
["bitfinex-derivatives","BTCF0:USTF0",1750023904250,0.99006006,104810.0,104800.0,1.57712723]
["bitfinex-derivatives","BTCF0:USTF0",1750023904444,0.99306006,104810.0,104800.0,1.57712723]
["bitfinex-derivatives","BTCF0:USTF0",1750023904651,0.99306006,104810.0,104800.0,1.31174723]
["bitfinex-derivatives","BTCF0:USTF0",1750023905045,0.99306006,104810.0,104800.0,0.9337673]
["bitfinex-derivatives","BTCF0:USTF0",1750023905953,1.35386006,104810.0,104800.0,0.9337673]
["bitfinex-derivatives","BTCF0:USTF0",1750023906155,1.35386006,104810.0,104800.0,1.3071673]
["bitfinex-derivatives","BTCF0:USTF0",1750023906355,1.35386006,104810.0,104800.0,1.5048673]
["bitfinex-derivatives","BTCF0:USTF0",1750023906755,1.35486006,104810.0,104800.0,1.5048673]
["bitfinex-derivatives","BTCF0:USTF0",1750023909159,1.35386006,104810.0,104800.0,1.5048673]
["bitfinex-derivatives","BTCF0:USTF0",1750023909355,1.35486006,104810.0,104800.0,1.5048673]
["bitfinex-derivatives","BTCF0:USTF0",1750023910162,1.35186006,104810.0,104800.0,1.5048673]
["bitfinex-derivatives","BTCF0:USTF0",1750023910363,1.35486006,104810.0,104800.0,1.5048673]
["bitfinex-derivatives","BTCF0:USTF0",1750023911157,1.63741999,104810.0,104800.0,0.7619073]
["bitfinex-derivatives","BTCF0:USTF0",1750023911464,1.98183599,104810.0,104800.0,0.92946883]
["bitfinex-derivatives","BTCF0:USTF0",1750023911762,2.17443599,104810.0,104800.0,0.92986883]
["bitfinex-derivatives","BTCF0:USTF0",1750023911955,2.3075845,104810.0,104800.0,0.92986883]
["bitfinex-derivatives","BTCF0:USTF0",1750023912151,2.3075845,104810.0,104800.0,0.18878883]
["bitfinex-derivatives","BTCF0:USTF0",1750023912355,2.3105845,104810.0,104800.0,0.93030883]
["bitfinex-derivatives","BTCF0:USTF0",1750023912858,2.3145845,104810.0,104800.0,0.93030883]
["bitfinex-derivatives","BTCF0:USTF0",1750023913053,2.3115845,104810.0,104800.0,0.93030883]
["bitfinex-derivatives","BTCF0:USTF0",1750023913254,2.3155845,104810.0,104800.0,0.93030883]
["bitfinex-derivatives","BTCF0:USTF0",1750023915162,2.0655845,104810.0,104800.0,0.93030883]
["bitfinex-derivatives","BTCF0:USTF0",1750023916066,2.0652845,104810.0,104800.0,0.93030883]
["bitfinex-derivatives","BTCF0:USTF0",1750023916959,2.0632845,104810.0,104800.0,0.93030883]
["bitfinex-derivatives","BTCF0:USTF0",1750023917557,2.0592845,104810.0,104800.0,0.93030883]
["bitfinex-derivatives","BTCF0:USTF0",1750023917758,2.0622845,104810.0,104800.0,0.93030883]
["bitfinex-derivatives","BTCF0:USTF0",1750023918869,2.0717845,104810.0,104800.0,0.93030883]
["bitfinex-derivatives","BTCF0:USTF0",1750023920367,2.0759488,104810.0,104800.0,0.93030883]
["bitfinex-derivatives","BTCF0:USTF0",1750023921470,1.94280029,104810.0,104800.0,0.77771386]
["bitfinex-derivatives","BTCF0:USTF0",1750023923575,1.7864387,104810.0,104800.0,0.77771386]
["bitfinex-derivatives","BTCF0:USTF0",1750023923975,1.7864387,104810.0,104800.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1750023925974,1.97678436,104810.0,104800.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1750023926368,1.96728436,104810.0,104800.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1750023926570,2.12938436,104810.0,104800.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1750023927068,2.13138436,104810.0,104800.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1750023927270,2.13238436,104810.0,104800.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1750023928667,2.13038436,104810.0,104800.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1750023928868,2.13038436,104810.0,104800.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1750023929068,0.1908072,104800.0,104790.0,1.35984]
["bitfinex-derivatives","BTCF0:USTF0",1750023929272,1.59156713,104800.0,104790.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1750023929577,1.54511565,104800.0,104790.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1750023929765,1.64053094,104800.0,104790.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1750023929965,1.84053094,104800.0,104790.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1750023930373,1.84853094,104800.0,104790.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1750023930672,1.84853094,104800.0,104790.0,0.91111777]
["bitfinex-derivatives","BTCF0:USTF0",1750023930871,2.0388766,104800.0,104790.0,1.10361777]
["bitfinex-derivatives","BTCF0:USTF0",1750023931466,2.0388766,104800.0,104790.0,1.09430444]
["bitfinex-derivatives","BTCF0:USTF0",1750023931780,1.84853094,104800.0,104790.0,1.09430444]
["bitfinex-derivatives","BTCF0:USTF0",1750023932262,2.0388766,104800.0,104790.0,1.09430444]
["bitfinex-derivatives","BTCF0:USTF0",1750023934377,1.66133094,104800.0,104790.0,1.09430444]
["bitfinex-derivatives","BTCF0:USTF0",1750023935078,1.8516766,104800.0,104790.0,1.09430444]
["bitfinex-derivatives","BTCF0:USTF0",1750023935675,1.8558409,104800.0,104790.0,1.09430444]
["bitfinex-derivatives","BTCF0:USTF0",1750023936480,1.66549524,104800.0,104790.0,1.28512984]
["bitfinex-derivatives","BTCF0:USTF0",1750023936780,1.66249524,104800.0,104790.0,0.35486444]
["bitfinex-derivatives","BTCF0:USTF0",1750023936980,1.66349524,104800.0,104790.0,1.09294444]
["bitfinex-derivatives","BTCF0:USTF0",1750023937375,1.66349524,104800.0,104790.0,1.09274444]
["bitfinex-derivatives","BTCF0:USTF0",1750023938381,1.66149524,104800.0,104790.0,1.09274444]
["bitfinex-derivatives","BTCF0:USTF0",1750023941478,1.66149524,104800.0,104790.0,1.08343111]
["bitfinex-derivatives","BTCF0:USTF0",1750023942077,1.66149524,104800.0,104790.0,1.27425661]
["bitfinex-derivatives","BTCF0:USTF0",1750023942286,1.66149524,104800.0,104790.0,1.08343111]
["bitfinex-derivatives","BTCF0:USTF0",1750023942778,1.66149524,104800.0,104790.0,1.27425661]
["bitfinex-derivatives","BTCF0:USTF0",1750023944871,1.66149524,104800.0,104790.0,1.08343111]
["bitfinex-derivatives","BTCF0:USTF0",1750023945076,1.66149524,104800.0,104790.0,1.27425661]
["bitfinex-derivatives","BTCF0:USTF0",1750023945982,1.37893531,104800.0,104790.0,1.27425661]
["bitfinex-derivatives","BTCF0:USTF0",1750023946183,1.66149524,104800.0,104790.0,1.27425661]
["bitfinex-derivatives","BTCF0:USTF0",1750023946393,1.8518409,104800.0,104790.0,1.08343111]
["bitfinex-derivatives","BTCF0:USTF0",1750023946682,1.64227812,104800.0,104790.0,1.08343111]
["bitfinex-derivatives","BTCF0:USTF0",1750023946886,1.83308532,104800.0,104790.0,1.08343111]
["bitfinex-derivatives","BTCF0:USTF0",1750023947083,1.83508532,104800.0,104790.0,1.08343111]
["bitfinex-derivatives","BTCF0:USTF0",1750023947286,1.55252539,104800.0,104790.0,1.27425661]
["bitfinex-derivatives","BTCF0:USTF0",1750023947585,1.83508532,104800.0,104790.0,1.08343111]
["bitfinex-derivatives","BTCF0:USTF0",1750023947780,1.83208532,104800.0,104790.0,1.08343111]
["bitfinex-derivatives","BTCF0:USTF0",1750023947981,1.83308532,104800.0,104790.0,1.08343111]
["bitfinex-derivatives","BTCF0:USTF0",1750023949085,1.83508532,104800.0,104790.0,1.08343111]
["bitfinex-derivatives","BTCF0:USTF0",1750023949687,1.83708532,104800.0,104790.0,1.08343111]
["bitfinex-derivatives","BTCF0:USTF0",1750023951781,1.83708532,104800.0,104790.0,1.07411793]
["bitfinex-derivatives","BTCF0:USTF0",1750023958791,1.83708532,104800.0,104790.0,1.26494363]
["bitfinex-derivatives","BTCF0:USTF0",1750023959499,2.03108532,104800.0,104790.0,1.26494363]
["bitfinex-derivatives","BTCF0:USTF0",1750023959795,2.03108532,104800.0,104790.0,1.36036363]
["bitfinex-derivatives","BTCF0:USTF0",1750023960999,2.03108532,104800.0,104790.0,1.35632363]
["bitfinex-derivatives","BTCF0:USTF0",1750023961195,2.03108532,104800.0,104790.0,1.14453389]
["bitfinex-derivatives","BTCF0:USTF0",1750023961409,1.84073966,104800.0,104790.0,1.14453389]
["bitfinex-derivatives","BTCF0:USTF0",1750023961603,1.84073966,104800.0,104790.0,0.95370819]
["bitfinex-derivatives","BTCF0:USTF0",1750023962513,1.84073966,104800.0,104790.0,1.14453379]
["bitfinex-derivatives","BTCF0:USTF0",1750023964920,1.84073966,104800.0,104790.0,0.95370819]
["bitfinex-derivatives","BTCF0:USTF0",1750023965218,2.03176624,104800.0,104790.0,0.95370819]
["bitfinex-derivatives","BTCF0:USTF0",1750023968623,2.03176624,104800.0,104790.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1750023968921,2.21286624,104800.0,104790.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1750023970227,0.1908256,104790.0,104780.0,1.11122]
["bitfinex-derivatives","BTCF0:USTF0",1750023970522,1.71278944,104790.0,104780.0,1.20664]
["bitfinex-derivatives","BTCF0:USTF0",1750023970722,1.57906827,104790.0,104780.0,1.20664]
["bitfinex-derivatives","BTCF0:USTF0",1750023970918,1.466127,104790.0,104780.0,1.20664]
["bitfinex-derivatives","BTCF0:USTF0",1750023971121,1.6569526,104790.0,104780.0,1.20664]
["bitfinex-derivatives","BTCF0:USTF0",1750023971714,1.84797918,104790.0,104780.0,1.20664]
["bitfinex-derivatives","BTCF0:USTF0",1750023971915,1.84897918,104790.0,104780.0,1.20664]
["bitfinex-derivatives","BTCF0:USTF0",1750023972116,1.84897918,104790.0,104780.0,1.00602429]
["bitfinex-derivatives","BTCF0:USTF0",1750023972611,1.85197918,104790.0,104780.0,1.00602429]
["bitfinex-derivatives","BTCF0:USTF0",1750023974218,1.85197918,104790.0,104780.0,1.18882429]
["bitfinex-derivatives","BTCF0:USTF0",1750023976423,2.04587918,104790.0,104780.0,1.18882429]
["bitfinex-derivatives","BTCF0:USTF0",1750023976923,2.39932441,104790.0,104780.0,1.18882429]
["bitfinex-derivatives","BTCF0:USTF0",1750023977625,2.59932441,104790.0,104780.0,1.18882429]
["bitfinex-derivatives","BTCF0:USTF0",1750023977924,2.40829783,104790.0,104780.0,1.18882429]
["bitfinex-derivatives","BTCF0:USTF0",1750023979725,2.40829783,104790.0,104780.0,0.45550429]
["bitfinex-derivatives","BTCF0:USTF0",1750023979925,2.40829783,104790.0,104780.0,1.37886809]
["bitfinex-derivatives","BTCF0:USTF0",1750023980227,2.60348871,104790.0,104780.0,1.37886809]
["bitfinex-derivatives","BTCF0:USTF0",1750023980826,2.41246213,104790.0,104780.0,1.37886809]
["bitfinex-derivatives","BTCF0:USTF0",1750023981130,2.21856213,104790.0,104780.0,1.37886809]
["bitfinex-derivatives","BTCF0:USTF0",1750023981325,2.21439783,104790.0,104780.0,1.37886809]
["bitfinex-derivatives","BTCF0:USTF0",1750023981521,2.34791729,104790.0,104780.0,1.37886809]
["bitfinex-derivatives","BTCF0:USTF0",1750023983030,2.34791729,104790.0,104780.0,1.18802429]
["bitfinex-derivatives","BTCF0:USTF0",1750023983826,2.34791729,104790.0,104780.0,1.37886809]
["bitfinex-derivatives","BTCF0:USTF0",1750023984531,2.34791729,104790.0,104780.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1750023984721,2.53791729,104790.0,104780.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1750023986530,2.54208159,104790.0,104780.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1750023989232,2.54208159,104790.0,104780.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1750023989430,2.40856213,104790.0,104780.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1750023989925,1.77255697,104790.0,104780.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1750023990127,2.40856213,104790.0,104780.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1750023991034,2.40856213,104790.0,104780.0,1.1031638]
["bitfinex-derivatives","BTCF0:USTF0",1750023991733,1.35044523,104790.0,104780.0,1.51658638]
["bitfinex-derivatives","BTCF0:USTF0",1750023991932,0.69014523,104790.0,104780.0,1.69858638]
["bitfinex-derivatives","BTCF0:USTF0",1750023992237,0.88202987,104790.0,104780.0,2.05938638]
["bitfinex-derivatives","BTCF0:USTF0",1750023992730,0.58252987,104790.0,104780.0,2.05938638]
["bitfinex-derivatives","BTCF0:USTF0",1750023992924,0.66252987,104790.0,104780.0,2.02390121]
["bitfinex-derivatives","BTCF0:USTF0",1750023993132,0.20486652,104790.0,104780.0,2.02390121]
["bitfinex-derivatives","BTCF0:USTF0",1750023993436,0.44246432,104790.0,104780.0,2.02390121]
["bitfinex-derivatives","BTCF0:USTF0",1750023993933,0.44246432,104790.0,104780.0,2.27390121]
["bitfinex-derivatives","BTCF0:USTF0",1750023994129,0.0410978,104790.0,104780.0,2.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1750023994336,0.2710978,104790.0,104780.0,2.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1750023995235,0.2710978,104790.0,104780.0,2.02390121]
["bitfinex-derivatives","BTCF0:USTF0",1750023995535,0.4710978,104790.0,104780.0,2.02390121]
["bitfinex-derivatives","BTCF0:USTF0",1750023995735,0.4710978,104790.0,104780.0,2.3693332]
["bitfinex-derivatives","BTCF0:USTF0",1750023997139,0.4710978,104790.0,104780.0,2.08681579]
["bitfinex-derivatives","BTCF0:USTF0",1750023997339,0.4710978,104790.0,104780.0,2.3693332]
["bitfinex-derivatives","BTCF0:USTF0",1750023998233,0.4710978,104790.0,104780.0,2.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1750023998834,0.4710978,104790.0,104780.0,2.1194332]
["bitfinex-derivatives","BTCF0:USTF0",1750023999540,0.4710978,104790.0,104780.0,1.3869132]
["bitfinex-derivatives","BTCF0:USTF0",1750023999839,0.4710978,104790.0,104780.0,2.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1750024000838,0.4710978,104790.0,104780.0,1.3869132]
["bitfinex-derivatives","BTCF0:USTF0",1750024001137,0.4710978,104790.0,104780.0,2.1193532]
["bitfinex-derivatives","BTCF0:USTF0",1750024003536,0.4710978,104790.0,104780.0,2.1233532]
["bitfinex-derivatives","BTCF0:USTF0",1750024004038,0.4710978,104790.0,104780.0,2.02792121]
["bitfinex-derivatives","BTCF0:USTF0",1750024004239,0.4710978,104790.0,104780.0,2.03192121]
["bitfinex-derivatives","BTCF0:USTF0",1750024004632,0.4710978,104790.0,104780.0,2.03136121]
["bitfinex-derivatives","BTCF0:USTF0",1750024007035,0.4710978,104790.0,104780.0,1.29948121]
["bitfinex-derivatives","BTCF0:USTF0",1750024007242,0.4710978,104790.0,104780.0,2.02184954]
["bitfinex-derivatives","BTCF0:USTF0",1750024013052,0.4710978,104790.0,104780.0,2.05714789]
["bitfinex-derivatives","BTCF0:USTF0",1750024014145,0.4710978,104790.0,104780.0,1.73933213]
["bitfinex-derivatives","BTCF0:USTF0",1750024014446,0.4710978,104790.0,104780.0,2.05514789]
["bitfinex-derivatives","BTCF0:USTF0",1750024014742,0.4710978,104790.0,104780.0,2.05114789]
["bitfinex-derivatives","BTCF0:USTF0",1750024014942,0.4710978,104790.0,104780.0,2.05314789]
["bitfinex-derivatives","BTCF0:USTF0",1750024015344,0.4710978,104790.0,104780.0,2.05304789]
["bitfinex-derivatives","BTCF0:USTF0",1750024018650,0.6517978,104790.0,104780.0,2.05304789]
["bitfinex-derivatives","BTCF0:USTF0",1750024020851,0.6517978,104790.0,104780.0,2.14847988]
["bitfinex-derivatives","BTCF0:USTF0",1750024021049,0.6517978,104790.0,104780.0,2.05304789]
["bitfinex-derivatives","BTCF0:USTF0",1750024021749,0.7469326,104790.0,104780.0,1.88255956]
["bitfinex-derivatives","BTCF0:USTF0",1750024023047,0.9269326,104790.0,104780.0,1.88255956]
["bitfinex-derivatives","BTCF0:USTF0",1750024026855,0.9269326,104790.0,104780.0,1.5647438]
["bitfinex-derivatives","BTCF0:USTF0",1750024027049,0.9269326,104790.0,104780.0,1.88255956]
["bitfinex-derivatives","BTCF0:USTF0",1750024027646,0.9269326,104790.0,104780.0,1.70055956]
["bitfinex-derivatives","BTCF0:USTF0",1750024029049,0.9269326,104790.0,104780.0,1.69124813]
["bitfinex-derivatives","BTCF0:USTF0",1750024030057,0.7469326,104790.0,104780.0,2.00802389]
["bitfinex-derivatives","BTCF0:USTF0",1750024030256,0.7469326,104790.0,104780.0,2.38236389]
["bitfinex-derivatives","BTCF0:USTF0",1750024030553,0.7469326,104790.0,104780.0,2.06454813]
["bitfinex-derivatives","BTCF0:USTF0",1750024032361,0.7469326,104790.0,104780.0,2.38236389]
["bitfinex-derivatives","BTCF0:USTF0",1750024033059,0.7469326,104790.0,104780.0,2.06454813]
["bitfinex-derivatives","BTCF0:USTF0",1750024033559,0.7469326,104790.0,104780.0,2.38236389]
["bitfinex-derivatives","BTCF0:USTF0",1750024034460,0.7469326,104790.0,104780.0,2.06454813]
["bitfinex-derivatives","BTCF0:USTF0",1750024036065,0.7469326,104790.0,104780.0,2.38236389]
["bitfinex-derivatives","BTCF0:USTF0",1750024036560,0.7469326,104790.0,104780.0,2.06454813]
["bitfinex-derivatives","BTCF0:USTF0",1750024037159,0.6517978,104790.0,104780.0,2.06454813]
["bitfinex-derivatives","BTCF0:USTF0",1750024037663,0.7099991,104790.0,104780.0,2.38236389]
["bitfinex-derivatives","BTCF0:USTF0",1750024037858,0.6148643,104790.0,104780.0,2.38236389]
["bitfinex-derivatives","BTCF0:USTF0",1750024038059,0.1343836,104790.0,104780.0,2.38236389]
["bitfinex-derivatives","BTCF0:USTF0",1750024038358,0.4757348,104800.0,104780.0,2.38236389]
["bitfinex-derivatives","BTCF0:USTF0",1750024038359,0.385,104800.0,104790.0,0.1908256]
["bitfinex-derivatives","BTCF0:USTF0",1750024038560,0.603917,104800.0,104790.0,1.46347712]
["bitfinex-derivatives","BTCF0:USTF0",1750024038767,0.5685181,104800.0,104790.0,1.48065725]
["bitfinex-derivatives","BTCF0:USTF0",1750024039463,0.5429636,104800.0,104790.0,1.48065725]
["bitfinex-derivatives","BTCF0:USTF0",1750024039665,0.0951348,104810.0,104800.0,0.1908073]
["bitfinex-derivatives","BTCF0:USTF0",1750024039863,0.3451348,104810.0,104800.0,2.30864306]
["bitfinex-derivatives","BTCF0:USTF0",1750024040065,0.4405592,104810.0,104800.0,2.30864306]
["bitfinex-derivatives","BTCF0:USTF0",1750024040262,0.6358592,104810.0,104800.0,2.12784306]
["bitfinex-derivatives","BTCF0:USTF0",1750024040466,0.6358592,104810.0,104800.0,2.12840306]
["bitfinex-derivatives","BTCF0:USTF0",1750024040964,0.5427244,104810.0,104800.0,2.12840306]
["bitfinex-derivatives","BTCF0:USTF0",1750024041268,0.5437244,104810.0,104800.0,2.12840306]
["bitfinex-derivatives","BTCF0:USTF0",1750024041467,0.5437244,104810.0,104800.0,2.13901752]
["bitfinex-derivatives","BTCF0:USTF0",1750024041667,0.5417244,104810.0,104800.0,2.14101752]
["bitfinex-derivatives","BTCF0:USTF0",1750024041967,0.5407244,104810.0,104800.0,2.14101752]
["bitfinex-derivatives","BTCF0:USTF0",1750024042268,0.7407244,104810.0,104800.0,2.14301752]
["bitfinex-derivatives","BTCF0:USTF0",1750024042865,1.1222244,104810.0,104800.0,2.14301752]
["bitfinex-derivatives","BTCF0:USTF0",1750024044667,1.1222244,104810.0,104800.0,1.41261752]
["bitfinex-derivatives","BTCF0:USTF0",1750024044867,1.1222244,104810.0,104800.0,2.14253752]
["bitfinex-derivatives","BTCF0:USTF0",1750024047672,1.1222244,104810.0,104800.0,2.32493752]
["bitfinex-derivatives","BTCF0:USTF0",1750024051272,1.1222244,104810.0,104800.0,2.14253752]
["bitfinex-derivatives","BTCF0:USTF0",1750024054472,1.1263887,104810.0,104800.0,2.14253752]
["bitfinex-derivatives","BTCF0:USTF0",1750024055177,1.1263887,104810.0,104800.0,1.41261752]
["bitfinex-derivatives","BTCF0:USTF0",1750024055472,1.1263887,104810.0,104800.0,2.14233752]
["bitfinex-derivatives","BTCF0:USTF0",1750024056768,1.1263887,104810.0,104800.0,1.41261752]
["bitfinex-derivatives","BTCF0:USTF0",1750024056964,1.1263887,104810.0,104800.0,2.14233752]
["bitfinex-derivatives","BTCF0:USTF0",1750024057569,1.1263887,104810.0,104800.0,1.82452176]
["bitfinex-derivatives","BTCF0:USTF0",1750024057864,1.1263887,104810.0,104800.0,2.14233752]
["bitfinex-derivatives","BTCF0:USTF0",1750024059179,1.1263887,104810.0,104800.0,2.14409752]
["bitfinex-derivatives","BTCF0:USTF0",1750024059376,1.1263887,104810.0,104800.0,0.96884306]
["bitfinex-derivatives","BTCF0:USTF0",1750024059674,1.1263887,104810.0,104800.0,2.14407396]
["bitfinex-derivatives","BTCF0:USTF0",1750024059877,1.2063887,104810.0,104800.0,1.8155473]
["bitfinex-derivatives","BTCF0:USTF0",1750024060180,1.2063887,104810.0,104800.0,2.13336306]
["bitfinex-derivatives","BTCF0:USTF0",1750024063877,1.2063887,104810.0,104800.0,2.14443563]
["bitfinex-derivatives","BTCF0:USTF0",1750024064080,1.03381751,104810.0,104800.0,2.14443563]
["bitfinex-derivatives","BTCF0:USTF0",1750024064583,1.2163887,104810.0,104800.0,2.14443563]
["bitfinex-derivatives","BTCF0:USTF0",1750024068887,1.3115235,104810.0,104800.0,2.14443563]
["bitfinex-derivatives","BTCF0:USTF0",1750024071085,1.3115235,104810.0,104800.0,2.32673563]
["bitfinex-derivatives","BTCF0:USTF0",1750024073289,1.3115235,104810.0,104800.0,2.14443563]
["bitfinex-derivatives","BTCF0:USTF0",1750024074080,1.2163887,104810.0,104800.0,2.34093563]
["bitfinex-derivatives","BTCF0:USTF0",1750024074789,1.3115235,104810.0,104800.0,2.34093563]
["bitfinex-derivatives","BTCF0:USTF0",1750024078191,1.2163887,104810.0,104800.0,2.34093563]
["bitfinex-derivatives","BTCF0:USTF0",1750024078489,1.3115235,104810.0,104800.0,2.34093563]
["bitfinex-derivatives","BTCF0:USTF0",1750024079689,1.0210887,104810.0,104800.0,2.34093563]
["bitfinex-derivatives","BTCF0:USTF0",1750024080284,1.0210887,104810.0,104800.0,2.53523563]
["bitfinex-derivatives","BTCF0:USTF0",1750024080786,0.4641643,104810.0,104800.0,2.53523563]
["bitfinex-derivatives","BTCF0:USTF0",1750024081384,0.3988739,104810.0,104800.0,2.53523563]
["bitfinex-derivatives","BTCF0:USTF0",1750024086085,0.3704,104810.0,104800.0,2.53523563]
["bitfinex-derivatives","BTCF0:USTF0",1750024086395,0.0033542,104810.0,104800.0,2.94846739]
["bitfinex-derivatives","BTCF0:USTF0",1750024086595,9.516e-05,104820.0,104810.0,0.1907891]
["bitfinex-derivatives","BTCF0:USTF0",1750024086796,0.15009516,104820.0,104810.0,1.84634062]
["bitfinex-derivatives","BTCF0:USTF0",1750024088594,0.35009516,104820.0,104810.0,1.84734062]
["bitfinex-derivatives","BTCF0:USTF0",1750024089999,0.35009516,104820.0,104810.0,1.85034062]
["bitfinex-derivatives","BTCF0:USTF0",1750024090196,0.35009516,104820.0,104810.0,1.85434062]
["bitfinex-derivatives","BTCF0:USTF0",1750024090401,0.35009516,104820.0,104810.0,1.94974862]
["bitfinex-derivatives","BTCF0:USTF0",1750024090590,0.28798676,104820.0,104810.0,1.94974862]
["bitfinex-derivatives","BTCF0:USTF0",1750024090791,0.16632836,104820.0,104810.0,1.96684703]
["bitfinex-derivatives","BTCF0:USTF0",1750024090995,0.0951348,104850.0,104840.0,0.1907345]
["bitfinex-derivatives","BTCF0:USTF0",1750024091296,1.07070619,104850.0,104840.0,2.12801026]
["bitfinex-derivatives","BTCF0:USTF0",1750024091499,0.87130619,104850.0,104840.0,2.12801026]
["bitfinex-derivatives","BTCF0:USTF0",1750024091691,0.87130619,104850.0,104840.0,2.31891026]
["bitfinex-derivatives","BTCF0:USTF0",1750024091891,0.87130619,104850.0,104840.0,2.32929969]
["bitfinex-derivatives","BTCF0:USTF0",1750024092308,0.7789,104850.0,104840.0,2.63780943]
["bitfinex-derivatives","BTCF0:USTF0",1750024093212,0.7779,104850.0,104840.0,2.64080943]
["bitfinex-derivatives","BTCF0:USTF0",1750024093410,0.6379,104850.0,104840.0,2.64080943]
["bitfinex-derivatives","BTCF0:USTF0",1750024093604,0.6379,104850.0,104840.0,2.84350943]
["bitfinex-derivatives","BTCF0:USTF0",1750024093605,0.6359,104850.0,104840.0,2.84350943]
["bitfinex-derivatives","BTCF0:USTF0",1750024093804,0.8359,104850.0,104840.0,2.84350943]
["bitfinex-derivatives","BTCF0:USTF0",1750024094904,0.8359,104850.0,104840.0,2.84050943]
["bitfinex-derivatives","BTCF0:USTF0",1750024095205,0.8359,104850.0,104840.0,2.84350943]
["bitfinex-derivatives","BTCF0:USTF0",1750024096718,0.8359,104850.0,104840.0,2.11330943]
["bitfinex-derivatives","BTCF0:USTF0",1750024096911,0.8359,104850.0,104840.0,2.64408943]
["bitfinex-derivatives","BTCF0:USTF0",1750024097106,1.0244,104850.0,104840.0,2.64408943]
["bitfinex-derivatives","BTCF0:USTF0",1750024097416,1.0244,104850.0,104840.0,2.45318943]
["bitfinex-derivatives","BTCF0:USTF0",1750024097815,1.0244,104850.0,104840.0,1.72370943]
["bitfinex-derivatives","BTCF0:USTF0",1750024098123,1.0244,104850.0,104840.0,2.45314943]
["bitfinex-derivatives","BTCF0:USTF0",1750024098510,1.0244,104850.0,104840.0,1.72370943]
["bitfinex-derivatives","BTCF0:USTF0",1750024098719,1.0244,104850.0,104840.0,2.45314943]
["bitfinex-derivatives","BTCF0:USTF0",1750024099318,1.0244,104850.0,104840.0,1.72370943]
["bitfinex-derivatives","BTCF0:USTF0",1750024099719,1.0244,104850.0,104840.0,2.45310943]
["bitfinex-derivatives","BTCF0:USTF0",1750024100217,1.0285643,104850.0,104840.0,2.45310943]
["bitfinex-derivatives","BTCF0:USTF0",1750024101114,1.69247525,104850.0,104840.0,0.19881791]
["bitfinex-derivatives","BTCF0:USTF0",1750024101317,1.69247525,104850.0,104830.0,0.56876199]
["bitfinex-derivatives","BTCF0:USTF0",1750024101318,0.1907345,104840.0,104830.0,1.11167851]
["bitfinex-derivatives","BTCF0:USTF0",1750024101519,0.7950345,104840.0,104830.0,1.84107851]
["bitfinex-derivatives","BTCF0:USTF0",1750024101907,0.89041339,104840.0,104830.0,1.84107851]
["bitfinex-derivatives","BTCF0:USTF0",1750024102121,1.25121339,104840.0,104830.0,1.48027851]
["bitfinex-derivatives","BTCF0:USTF0",1750024102317,1.25121339,104840.0,104830.0,0.75087851]
["bitfinex-derivatives","BTCF0:USTF0",1750024102523,1.25121339,104840.0,104830.0,1.48063851]
["bitfinex-derivatives","BTCF0:USTF0",1750024102722,1.39489657,104840.0,104830.0,1.48263851]
["bitfinex-derivatives","BTCF0:USTF0",1750024102922,1.39489657,104840.0,104830.0,1.16482275]
["bitfinex-derivatives","BTCF0:USTF0",1750024103123,1.39489657,104840.0,104830.0,1.16442275]
["bitfinex-derivatives","BTCF0:USTF0",1750024103327,1.39489657,104840.0,104830.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750024103617,1.39489657,104840.0,104830.0,0.43040275]
["bitfinex-derivatives","BTCF0:USTF0",1750024103821,1.39489657,104840.0,104830.0,0.43080275]
["bitfinex-derivatives","BTCF0:USTF0",1750024104017,1.39589657,104840.0,104830.0,0.43080275]
["bitfinex-derivatives","BTCF0:USTF0",1750024104520,1.59279657,104840.0,104830.0,0.43080275]
["bitfinex-derivatives","BTCF0:USTF0",1750024105028,1.6032695,104840.0,104830.0,0.43080275]
["bitfinex-derivatives","BTCF0:USTF0",1750024106416,1.6072695,104840.0,104830.0,0.43080275]
["bitfinex-derivatives","BTCF0:USTF0",1750024106720,1.59679657,104840.0,104830.0,0.43080275]
["bitfinex-derivatives","BTCF0:USTF0",1750024108020,1.59579657,104840.0,104830.0,0.43080275]
["bitfinex-derivatives","BTCF0:USTF0",1750024108322,1.59679657,104840.0,104830.0,0.43080275]
["bitfinex-derivatives","BTCF0:USTF0",1750024108623,1.69193137,104840.0,104830.0,0.43080275]
["bitfinex-derivatives","BTCF0:USTF0",1750024108822,1.68793137,104840.0,104830.0,0.43080275]
["bitfinex-derivatives","BTCF0:USTF0",1750024109022,1.68993137,104840.0,104830.0,0.71311188]
["bitfinex-derivatives","BTCF0:USTF0",1750024109223,1.68993137,104840.0,104830.0,0.70380338]
["bitfinex-derivatives","BTCF0:USTF0",1750024109424,1.68793137,104840.0,104830.0,0.70380338]
["bitfinex-derivatives","BTCF0:USTF0",1750024109723,1.68993137,104840.0,104830.0,0.70380338]
["bitfinex-derivatives","BTCF0:USTF0",1750024110020,1.88893137,104840.0,104830.0,0.70380338]
["bitfinex-derivatives","BTCF0:USTF0",1750024110216,1.43399657,104840.0,104830.0,0.70380338]
["bitfinex-derivatives","BTCF0:USTF0",1750024110422,1.09601339,104840.0,104830.0,1.54287608]
["bitfinex-derivatives","BTCF0:USTF0",1750024110617,1.0006345,104840.0,104830.0,1.54287608]
["bitfinex-derivatives","BTCF0:USTF0",1750024110822,0.9996345,104840.0,104830.0,1.54287608]
["bitfinex-derivatives","BTCF0:USTF0",1750024111124,1.0006345,104840.0,104830.0,1.54287608]
["bitfinex-derivatives","BTCF0:USTF0",1750024111518,1.0006345,104840.0,104830.0,1.35212338]
["bitfinex-derivatives","BTCF0:USTF0",1750024111714,0.9996345,104840.0,104830.0,1.35312338]
["bitfinex-derivatives","BTCF0:USTF0",1750024111918,0.9996345,104840.0,104830.0,0.93202913]
["bitfinex-derivatives","BTCF0:USTF0",1750024112117,0.9996345,104840.0,104830.0,1.66146913]
["bitfinex-derivatives","BTCF0:USTF0",1750024112822,0.9976345,104840.0,104830.0,1.66146913]
["bitfinex-derivatives","BTCF0:USTF0",1750024113216,0.9976345,104840.0,104830.0,1.85222183]
["bitfinex-derivatives","BTCF0:USTF0",1750024113217,0.8007345,104840.0,104830.0,1.85222183]
["bitfinex-derivatives","BTCF0:USTF0",1750024113522,0.6607345,104840.0,104830.0,2.04072183]
["bitfinex-derivatives","BTCF0:USTF0",1750024114727,0.6607345,104840.0,104830.0,2.32303096]
["bitfinex-derivatives","BTCF0:USTF0",1750024114924,0.6307345,104840.0,104830.0,2.32303096]
["bitfinex-derivatives","BTCF0:USTF0",1750024115830,0.6507345,104840.0,104830.0,2.32303096]
["bitfinex-derivatives","BTCF0:USTF0",1750024116027,0.3907345,104840.0,104830.0,2.32303096]
["bitfinex-derivatives","BTCF0:USTF0",1750024116427,0.3948988,104840.0,104830.0,2.32303096]
["bitfinex-derivatives","BTCF0:USTF0",1750024116631,0.3948988,104840.0,104830.0,2.33981117]
["bitfinex-derivatives","BTCF0:USTF0",1750024123029,0.3948988,104840.0,104830.0,2.34281117]
["bitfinex-derivatives","BTCF0:USTF0",1750024123232,0.2041643,104840.0,104830.0,2.34781117]
["bitfinex-derivatives","BTCF0:USTF0",1750024124526,0.2041643,104840.0,104830.0,2.34381117]
["bitfinex-derivatives","BTCF0:USTF0",1750024124824,0.2041643,104840.0,104830.0,2.34981117]
["bitfinex-derivatives","BTCF0:USTF0",1750024125229,0.2041643,104840.0,104830.0,2.34781117]
["bitfinex-derivatives","BTCF0:USTF0",1750024125830,0.2041643,104840.0,104830.0,1.61237117]
["bitfinex-derivatives","BTCF0:USTF0",1750024126031,0.2041643,104840.0,104830.0,2.34761117]
["bitfinex-derivatives","BTCF0:USTF0",1750024128025,0.2041643,104840.0,104830.0,2.34161117]
["bitfinex-derivatives","BTCF0:USTF0",1750024128225,0.2041643,104840.0,104830.0,2.34561117]
["bitfinex-derivatives","BTCF0:USTF0",1750024128729,0.2041643,104840.0,104830.0,2.34761117]
["bitfinex-derivatives","BTCF0:USTF0",1750024129538,0.2041643,104840.0,104830.0,2.34261117]
["bitfinex-derivatives","BTCF0:USTF0",1750024129840,0.2041643,104840.0,104830.0,2.34561117]
["bitfinex-derivatives","BTCF0:USTF0",1750024131626,0.4448988,104840.0,104830.0,0.5589527]
["bitfinex-derivatives","BTCF0:USTF0",1750024131825,1.39448679,104840.0,104830.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1750024132026,0.1907527,104830.0,104820.0,0.64325188]
["bitfinex-derivatives","BTCF0:USTF0",1750024132232,0.7284527,104830.0,104820.0,1.01157188]
["bitfinex-derivatives","BTCF0:USTF0",1750024132433,0.87081472,104830.0,104820.0,1.01157188]
["bitfinex-derivatives","BTCF0:USTF0",1750024132632,1.06133751,104830.0,104820.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750024132846,0.190771,104820.0,104810.0,1.08679213]
["bitfinex-derivatives","BTCF0:USTF0",1750024133135,0.80159755,104820.0,104810.0,0.71518913]
["bitfinex-derivatives","BTCF0:USTF0",1750024133329,0.89673235,104820.0,104810.0,1.44470913]
["bitfinex-derivatives","BTCF0:USTF0",1750024133534,0.89699464,104820.0,104810.0,1.44430913]
["bitfinex-derivatives","BTCF0:USTF0",1750024133839,0.89699464,104820.0,104810.0,1.162]
["bitfinex-derivatives","BTCF0:USTF0",1750024134134,0.99212944,104820.0,104810.0,1.162]
["bitfinex-derivatives","BTCF0:USTF0",1750024134345,0.89699464,104820.0,104810.0,1.1624]
["bitfinex-derivatives","BTCF0:USTF0",1750024135230,1.07819464,104820.0,104810.0,1.1624]
["bitfinex-derivatives","BTCF0:USTF0",1750024136037,1.27329464,104820.0,104810.0,1.1624]
["bitfinex-derivatives","BTCF0:USTF0",1750024137941,1.63409464,104820.0,104810.0,1.162]
["bitfinex-derivatives","BTCF0:USTF0",1750024138237,1.63409464,104820.0,104810.0,1.1624]
["bitfinex-derivatives","BTCF0:USTF0",1750024138432,1.70999566,104820.0,104810.0,1.1624]
["bitfinex-derivatives","BTCF0:USTF0",1750024138639,1.63409464,104820.0,104810.0,1.1624]
["bitfinex-derivatives","BTCF0:USTF0",1750024138943,1.63409464,104820.0,104810.0,1.44470913]
["bitfinex-derivatives","BTCF0:USTF0",1750024139844,1.83409464,104820.0,104810.0,1.44470913]
["bitfinex-derivatives","BTCF0:USTF0",1750024140235,1.90997355,104820.0,104810.0,1.44470913]
["bitfinex-derivatives","BTCF0:USTF0",1750024141452,1.54917355,104820.0,104810.0,1.44470913]
["bitfinex-derivatives","BTCF0:USTF0",1750024141744,0.92446809,104820.0,104810.0,2.09171833]
["bitfinex-derivatives","BTCF0:USTF0",1750024141939,0.73416809,104820.0,104810.0,2.65451833]
["bitfinex-derivatives","BTCF0:USTF0",1750024142544,0.73416809,104820.0,104810.0,2.46372913]
["bitfinex-derivatives","BTCF0:USTF0",1750024144539,0.438771,104820.0,104810.0,2.46372913]
["bitfinex-derivatives","BTCF0:USTF0",1750024144845,0.438771,104820.0,104810.0,2.65451833]
["bitfinex-derivatives","BTCF0:USTF0",1750024145640,0.438771,104820.0,104810.0,2.46372913]
["bitfinex-derivatives","BTCF0:USTF0",1750024145844,0.4429353,104820.0,104810.0,1.73460913]
["bitfinex-derivatives","BTCF0:USTF0",1750024146047,0.4429353,104820.0,104810.0,2.46388913]
["bitfinex-derivatives","BTCF0:USTF0",1750024146351,0.4429353,104820.0,104810.0,2.65467823]
["bitfinex-derivatives","BTCF0:USTF0",1750024150049,0.4429353,104820.0,104810.0,2.65667823]
["bitfinex-derivatives","BTCF0:USTF0",1750024150649,0.4429353,104820.0,104810.0,2.65867823]
["bitfinex-derivatives","BTCF0:USTF0",1750024153357,0.2541643,104820.0,104810.0,2.65867823]
["bitfinex-derivatives","BTCF0:USTF0",1750024153748,0.4449353,104820.0,104810.0,2.65867823]
["bitfinex-derivatives","BTCF0:USTF0",1750024154955,0.6349353,104820.0,104810.0,2.65867823]
["bitfinex-derivatives","BTCF0:USTF0",1750024155455,0.43485763,104820.0,104810.0,2.65867823]
["bitfinex-derivatives","BTCF0:USTF0",1750024156956,0.43485763,104820.0,104810.0,2.65667823]
["bitfinex-derivatives","BTCF0:USTF0",1750024157453,0.44408663,104820.0,104810.0,2.65667823]
["bitfinex-derivatives","BTCF0:USTF0",1750024158160,0.22408663,104820.0,104810.0,2.65667823]
["bitfinex-derivatives","BTCF0:USTF0",1750024158959,0.30408663,104820.0,104810.0,2.65667823]
["bitfinex-derivatives","BTCF0:USTF0",1750024159159,0.30408663,104820.0,104810.0,2.65467823]
["bitfinex-derivatives","BTCF0:USTF0",1750024159751,0.30408663,104820.0,104810.0,2.65667823]
["bitfinex-derivatives","BTCF0:USTF0",1750024160359,0.30408663,104820.0,104810.0,2.65867823]
["bitfinex-derivatives","BTCF0:USTF0",1750024168060,0.20408663,104820.0,104810.0,2.65867823]
["bitfinex-derivatives","BTCF0:USTF0",1750024170257,0.26408663,104820.0,104810.0,2.65867823]
["bitfinex-derivatives","BTCF0:USTF0",1750024173360,0.26408663,104820.0,104810.0,1.92939823]
["bitfinex-derivatives","BTCF0:USTF0",1750024173566,0.26408663,104820.0,104810.0,2.67554573]
["bitfinex-derivatives","BTCF0:USTF0",1750024174758,0.20408663,104820.0,104810.0,2.70628002]
["bitfinex-derivatives","BTCF0:USTF0",1750024174960,0.31408663,104820.0,104810.0,2.70628002]
["bitfinex-derivatives","BTCF0:USTF0",1750024175855,0.32408663,104820.0,104810.0,2.70628002]
["bitfinex-derivatives","BTCF0:USTF0",1750024178269,0.20408663,104820.0,104810.0,2.42397089]
["bitfinex-derivatives","BTCF0:USTF0",1750024178565,0.30408663,104820.0,104810.0,2.70628002]
["bitfinex-derivatives","BTCF0:USTF0",1750024179468,0.20408663,104820.0,104810.0,2.70628002]
["bitfinex-derivatives","BTCF0:USTF0",1750024181167,0.20408663,104820.0,104810.0,2.42397089]
["bitfinex-derivatives","BTCF0:USTF0",1750024181469,0.20408663,104820.0,104810.0,2.70628002]
["bitfinex-derivatives","BTCF0:USTF0",1750024190877,0.30408663,104820.0,104810.0,2.70628002]
["bitfinex-derivatives","BTCF0:USTF0",1750024191973,0.30408663,104820.0,104810.0,2.42397089]
["bitfinex-derivatives","BTCF0:USTF0",1750024192171,0.30408663,104820.0,104810.0,2.70628002]
["bitfinex-derivatives","BTCF0:USTF0",1750024192781,0.30408663,104820.0,104810.0,3.05898171]
["bitfinex-derivatives","BTCF0:USTF0",1750024196379,0.20408663,104820.0,104810.0,3.05898171]
["bitfinex-derivatives","BTCF0:USTF0",1750024196978,0.22408663,104820.0,104810.0,3.05898171]
["bitfinex-derivatives","BTCF0:USTF0",1750024197478,0.20408663,104820.0,104810.0,3.05898171]
["bitfinex-derivatives","BTCF0:USTF0",1750024199979,0.07587891,104830.0,104820.0,0.1907708]
["bitfinex-derivatives","BTCF0:USTF0",1750024200181,0.07587891,104830.0,104820.0,2.25774162]
["bitfinex-derivatives","BTCF0:USTF0",1750024201584,0.26317891,104840.0,104830.0,0.1907528]
["bitfinex-derivatives","BTCF0:USTF0",1750024201779,0.47317891,104840.0,104830.0,1.39872443]
["bitfinex-derivatives","BTCF0:USTF0",1750024203683,0.25382501,104860.0,104850.0,0.1907163]
["bitfinex-derivatives","BTCF0:USTF0",1750024203880,0.51615031,104860.0,104850.0,2.02215572]
["bitfinex-derivatives","BTCF0:USTF0",1750024204083,0.75484396,104860.0,104850.0,2.02215572]
["bitfinex-derivatives","BTCF0:USTF0",1750024204885,0.76184396,104860.0,104850.0,2.03868259]
["bitfinex-derivatives","BTCF0:USTF0",1750024206579,0.83676974,104860.0,104850.0,2.03868259]
["bitfinex-derivatives","BTCF0:USTF0",1750024206774,1.20026974,104860.0,104850.0,2.03868259]
["bitfinex-derivatives","BTCF0:USTF0",1750024207388,1.19826974,104860.0,104850.0,2.03868259]
["bitfinex-derivatives","BTCF0:USTF0",1750024210589,1.39826974,104860.0,104850.0,2.03868259]
["bitfinex-derivatives","BTCF0:USTF0",1750024211383,1.39726974,104860.0,104850.0,2.03868259]
["bitfinex-derivatives","BTCF0:USTF0",1750024211689,1.39826974,104860.0,104850.0,2.03868259]
["bitfinex-derivatives","BTCF0:USTF0",1750024212580,1.49355907,104860.0,104850.0,2.03868259]
["bitfinex-derivatives","BTCF0:USTF0",1750024215288,1.49355907,104860.0,104850.0,1.85727228]
["bitfinex-derivatives","BTCF0:USTF0",1750024215488,1.49355907,104860.0,104850.0,1.8479665]
["bitfinex-derivatives","BTCF0:USTF0",1750024215887,1.49355907,104860.0,104850.0,2.0386829]
["bitfinex-derivatives","BTCF0:USTF0",1750024217386,1.49355907,104860.0,104850.0,0.9844364]
["bitfinex-derivatives","BTCF0:USTF0",1750024217588,2.51723248,104860.0,104850.0,1.16184]
["bitfinex-derivatives","BTCF0:USTF0",1750024217785,2.42194315,104860.0,104850.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1750024217993,2.55541694,104860.0,104850.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1750024218486,2.55541694,104860.0,104850.0,1.16184]
["bitfinex-derivatives","BTCF0:USTF0",1750024218787,2.55541694,104860.0,104850.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1750024220091,2.55958124,104860.0,104850.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1750024220284,2.42610745,104860.0,104850.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1750024220991,2.55958124,104860.0,104850.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1750024221293,2.55958124,104860.0,104850.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1750024221496,2.42610745,104860.0,104850.0,1.16184]
["bitfinex-derivatives","BTCF0:USTF0",1750024221697,2.42610745,104860.0,104850.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1750024222086,2.42610745,104860.0,104850.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1750024222287,2.55951022,104860.0,104850.0,0.4814358]
["bitfinex-derivatives","BTCF0:USTF0",1750024222487,2.55951022,104860.0,104850.0,0.4086773]
["bitfinex-derivatives","BTCF0:USTF0",1750024222688,2.42610745,104860.0,104850.0,0.4086773]
["bitfinex-derivatives","BTCF0:USTF0",1750024222895,0.1907164,104850.0,104840.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750024223094,1.77009296,104850.0,104840.0,0.72906275]
["bitfinex-derivatives","BTCF0:USTF0",1750024223291,2.25766027,104850.0,104840.0,0.72946275]
["bitfinex-derivatives","BTCF0:USTF0",1750024223498,2.35303006,104850.0,104840.0,0.72946275]
["bitfinex-derivatives","BTCF0:USTF0",1750024224093,2.10303006,104850.0,104840.0,0.72946275]
["bitfinex-derivatives","BTCF0:USTF0",1750024224288,2.42053547,104850.0,104840.0,0.72946275]
["bitfinex-derivatives","BTCF0:USTF0",1750024225399,2.42453547,104850.0,104840.0,0.72946275]
["bitfinex-derivatives","BTCF0:USTF0",1750024225595,2.42453547,104850.0,104840.0,0.72015466]
["bitfinex-derivatives","BTCF0:USTF0",1750024225900,2.42453547,104850.0,104840.0,0.68085376]
["bitfinex-derivatives","BTCF0:USTF0",1750024226199,2.42753547,104850.0,104840.0,0.68085376]
["bitfinex-derivatives","BTCF0:USTF0",1750024226397,2.42753547,104850.0,104840.0,0.65574776]
["bitfinex-derivatives","BTCF0:USTF0",1750024226701,0.1907345,104840.0,104830.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750024226893,1.80803991,104840.0,104830.0,0.72906275]
["bitfinex-derivatives","BTCF0:USTF0",1750024227093,2.0715336,104840.0,104830.0,0.72906275]
["bitfinex-derivatives","BTCF0:USTF0",1750024227288,2.16691249,104840.0,104830.0,0.72906275]
["bitfinex-derivatives","BTCF0:USTF0",1750024227692,2.07423849,104840.0,104830.0,0.72906275]
["bitfinex-derivatives","BTCF0:USTF0",1750024228198,2.07623849,104840.0,104830.0,0.72906275]
["bitfinex-derivatives","BTCF0:USTF0",1750024229292,2.07723849,104840.0,104830.0,0.72906275]
["bitfinex-derivatives","BTCF0:USTF0",1750024229989,2.27723849,104840.0,104830.0,0.72906275]
["bitfinex-derivatives","BTCF0:USTF0",1750024230198,2.27723849,104840.0,104830.0,0.91476275]
["bitfinex-derivatives","BTCF0:USTF0",1750024231896,2.09623849,104840.0,104830.0,0.91476275]
["bitfinex-derivatives","BTCF0:USTF0",1750024232199,1.90673849,104840.0,104830.0,1.10616275]
["bitfinex-derivatives","BTCF0:USTF0",1750024233194,1.71823849,104840.0,104830.0,1.10616275]
["bitfinex-derivatives","BTCF0:USTF0",1750024233405,1.81362249,104840.0,104830.0,0.91480275]
["bitfinex-derivatives","BTCF0:USTF0",1750024233598,1.81362249,104840.0,104830.0,0.91520275]
["bitfinex-derivatives","BTCF0:USTF0",1750024233599,2.10143068,104840.0,104830.0,0.91520275]
["bitfinex-derivatives","BTCF0:USTF0",1750024234802,2.07570526,104840.0,104830.0,0.91520275]
["bitfinex-derivatives","BTCF0:USTF0",1750024235002,2.10188749,104840.0,104830.0,0.91520275]
["bitfinex-derivatives","BTCF0:USTF0",1750024235201,2.07986956,104840.0,104830.0,1.09950275]
["bitfinex-derivatives","BTCF0:USTF0",1750024235602,2.07986956,104840.0,104830.0,1.09019415]
["bitfinex-derivatives","BTCF0:USTF0",1750024237101,1.60148556,104840.0,104830.0,1.40769956]
["bitfinex-derivatives","BTCF0:USTF0",1750024239206,1.60148556,104840.0,104830.0,1.59845216]
["bitfinex-derivatives","BTCF0:USTF0",1750024240904,1.69657035,104840.0,104830.0,1.59845216]
["bitfinex-derivatives","BTCF0:USTF0",1750024241505,1.69657035,104840.0,104830.0,1.28094675]
["bitfinex-derivatives","BTCF0:USTF0",1750024241694,1.60148556,104840.0,104830.0,1.59845216]
["bitfinex-derivatives","BTCF0:USTF0",1750024244709,1.73485671,104840.0,104830.0,1.59845216]
["bitfinex-derivatives","BTCF0:USTF0",1750024245401,1.73485671,104840.0,104830.0,0.86949216]
["bitfinex-derivatives","BTCF0:USTF0",1750024245605,1.73485671,104840.0,104830.0,1.58910358]
["bitfinex-derivatives","BTCF0:USTF0",1750024247809,0.9584908,104840.0,104830.0,2.04532358]
["bitfinex-derivatives","BTCF0:USTF0",1750024248010,0.45467147,104840.0,104830.0,2.04532358]
["bitfinex-derivatives","BTCF0:USTF0",1750024248310,0.31509009,104840.0,104830.0,2.04532358]
["bitfinex-derivatives","BTCF0:USTF0",1750024248510,0.38464238,104840.0,104830.0,2.04532358]
["bitfinex-derivatives","BTCF0:USTF0",1750024248710,0.24135261,104840.0,104830.0,2.04532358]
["bitfinex-derivatives","BTCF0:USTF0",1750024248910,0.1241643,104840.0,104830.0,2.04532358]
["bitfinex-derivatives","BTCF0:USTF0",1750024249213,0.81387044,104860.0,104850.0,0.1907163]
["bitfinex-derivatives","BTCF0:USTF0",1750024249415,1.54467044,104860.0,104850.0,1.23694171]
["bitfinex-derivatives","BTCF0:USTF0",1750024249609,1.78235297,104860.0,104850.0,1.23694171]
["bitfinex-derivatives","BTCF0:USTF0",1750024250204,1.98235297,104860.0,104850.0,1.23694171]
["bitfinex-derivatives","BTCF0:USTF0",1750024250409,1.62155297,104860.0,104850.0,1.23694171]
["bitfinex-derivatives","BTCF0:USTF0",1750024250608,1.98235297,104860.0,104850.0,1.23694171]
["bitfinex-derivatives","BTCF0:USTF0",1750024250807,1.98435297,104860.0,104850.0,1.23694171]
["bitfinex-derivatives","BTCF0:USTF0",1750024251217,1.98435297,104860.0,104850.0,1.42214171]
["bitfinex-derivatives","BTCF0:USTF0",1750024251414,1.98435297,104860.0,104850.0,1.60414171]
["bitfinex-derivatives","BTCF0:USTF0",1750024251712,1.85298182,104860.0,104850.0,1.60414171]
["bitfinex-derivatives","BTCF0:USTF0",1750024252309,1.85298182,104860.0,104850.0,1.79714171]
["bitfinex-derivatives","BTCF0:USTF0",1750024253820,1.49218182,104860.0,104850.0,1.79714171]
["bitfinex-derivatives","BTCF0:USTF0",1750024254019,1.85298182,104860.0,104850.0,1.79714171]
["bitfinex-derivatives","BTCF0:USTF0",1750024254511,1.49218182,104860.0,104850.0,1.79714171]
["bitfinex-derivatives","BTCF0:USTF0",1750024255420,1.49218182,104860.0,104850.0,1.82309151]
["bitfinex-derivatives","BTCF0:USTF0",1750024255818,1.49218182,104860.0,104850.0,1.81378506]
["bitfinex-derivatives","BTCF0:USTF0",1750024256726,1.49218182,104860.0,104850.0,1.90920506]
["bitfinex-derivatives","BTCF0:USTF0",1750024257320,1.58737338,104860.0,104850.0,1.90920506]
["bitfinex-derivatives","BTCF0:USTF0",1750024258820,1.62555297,104860.0,104850.0,1.90920506]
["bitfinex-derivatives","BTCF0:USTF0",1750024259024,1.58735362,104860.0,104850.0,1.88325526]
["bitfinex-derivatives","BTCF0:USTF0",1750024260415,1.96305362,104860.0,104850.0,1.88325526]
["bitfinex-derivatives","BTCF0:USTF0",1750024261015,2.32385362,104860.0,104850.0,1.88325526]
["bitfinex-derivatives","BTCF0:USTF0",1750024264421,2.32385362,104860.0,104850.0,1.56574985]
["bitfinex-derivatives","BTCF0:USTF0",1750024264627,2.32801792,104860.0,104850.0,1.56574985]
["bitfinex-derivatives","BTCF0:USTF0",1750024265125,2.32801792,104860.0,104850.0,1.37274985]
["bitfinex-derivatives","BTCF0:USTF0",1750024265719,2.32801792,104860.0,104850.0,1.36344334]
["bitfinex-derivatives","BTCF0:USTF0",1750024267023,2.32801792,104860.0,104850.0,1.68094875]
["bitfinex-derivatives","BTCF0:USTF0",1750024267424,2.23284612,104860.0,104850.0,1.68094875]
["bitfinex-derivatives","BTCF0:USTF0",1750024268827,1.85714612,104860.0,104850.0,1.68094875]
["bitfinex-derivatives","BTCF0:USTF0",1750024269036,2.44634612,104860.0,104850.0,1.49894875]
["bitfinex-derivatives","BTCF0:USTF0",1750024269323,2.44634612,104860.0,104850.0,1.31350875]
["bitfinex-derivatives","BTCF0:USTF0",1750024269524,2.54151792,104860.0,104850.0,0.99600334]
["bitfinex-derivatives","BTCF0:USTF0",1750024270231,2.22401251,104860.0,104850.0,0.99600334]
["bitfinex-derivatives","BTCF0:USTF0",1750024270429,2.54151792,104860.0,104850.0,0.99600334]
["bitfinex-derivatives","BTCF0:USTF0",1750024274240,2.54151792,104860.0,104850.0,0.17210334]
["bitfinex-derivatives","BTCF0:USTF0",1750024274536,2.54151792,104860.0,104850.0,0.90050334]
["bitfinex-derivatives","BTCF0:USTF0",1750024274736,2.54151792,104860.0,104850.0,0.90090334]
["bitfinex-derivatives","BTCF0:USTF0",1750024276432,2.54151792,104860.0,104850.0,0.90050334]
["bitfinex-derivatives","BTCF0:USTF0",1750024276631,2.44634612,104860.0,104850.0,0.89119681]
["bitfinex-derivatives","BTCF0:USTF0",1750024276830,2.44634612,104860.0,104850.0,0.89159681]
["bitfinex-derivatives","BTCF0:USTF0",1750024277237,2.54168356,104860.0,104850.0,0.89159681]
["bitfinex-derivatives","BTCF0:USTF0",1750024277539,2.44634612,104860.0,104850.0,0.89159681]
["bitfinex-derivatives","BTCF0:USTF0",1750024277932,2.44634612,104860.0,104850.0,0.16319681]
["bitfinex-derivatives","BTCF0:USTF0",1750024278133,2.44634612,104860.0,104850.0,0.89099681]
["bitfinex-derivatives","BTCF0:USTF0",1750024278335,2.44634612,104860.0,104850.0,0.89139681]
["bitfinex-derivatives","BTCF0:USTF0",1750024281240,2.54177129,104860.0,104850.0,0.89139681]
["bitfinex-derivatives","BTCF0:USTF0",1750024281442,2.44634612,104860.0,104850.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1750024281941,2.6373727,104860.0,104850.0,0.9193164]
["bitfinex-derivatives","BTCF0:USTF0",1750024282341,2.31986729,104860.0,104850.0,0.9193164]
["bitfinex-derivatives","BTCF0:USTF0",1750024282537,2.6373727,104860.0,104850.0,0.9193164]
["bitfinex-derivatives","BTCF0:USTF0",1750024282738,2.44634612,104860.0,104850.0,0.9193164]
["bitfinex-derivatives","BTCF0:USTF0",1750024286153,2.44634612,104860.0,104850.0,0.9192364]
["bitfinex-derivatives","BTCF0:USTF0",1750024286749,2.44634612,104860.0,104850.0,0.90992882]
["bitfinex-derivatives","BTCF0:USTF0",1750024287251,2.57979741,104860.0,104850.0,0.90992882]
["bitfinex-derivatives","BTCF0:USTF0",1750024288550,2.57979741,104860.0,104850.0,0.18180882]
["bitfinex-derivatives","BTCF0:USTF0",1750024288854,2.57979741,104860.0,104850.0,0.90992882]
["bitfinex-derivatives","BTCF0:USTF0",1750024293651,2.262292,104860.0,104850.0,0.90992882]
["bitfinex-derivatives","BTCF0:USTF0",1750024293852,2.57979741,104860.0,104850.0,0.90992882]
["bitfinex-derivatives","BTCF0:USTF0",1750024296755,2.57979741,104860.0,104850.0,0.90062119]
["bitfinex-derivatives","BTCF0:USTF0",1750024303466,2.57979741,104860.0,104850.0,1.08992119]
["bitfinex-derivatives","BTCF0:USTF0",1750024306866,2.57979741,104860.0,104850.0,1.08061358]
["bitfinex-derivatives","BTCF0:USTF0",1750024309566,2.262292,104860.0,104850.0,1.08061358]
["bitfinex-derivatives","BTCF0:USTF0",1750024309868,2.57979741,104860.0,104850.0,1.08061358]
["bitfinex-derivatives","BTCF0:USTF0",1750024310068,2.262292,104860.0,104850.0,1.08061358]
["bitfinex-derivatives","BTCF0:USTF0",1750024310369,1.99059741,104860.0,104850.0,1.08061358]
["bitfinex-derivatives","BTCF0:USTF0",1750024310566,1.673092,104860.0,104850.0,1.86853899]
["bitfinex-derivatives","BTCF0:USTF0",1750024310763,1.53964071,104860.0,104850.0,1.86853899]
["bitfinex-derivatives","BTCF0:USTF0",1750024310964,1.99070868,104860.0,104850.0,1.86853899]
["bitfinex-derivatives","BTCF0:USTF0",1750024313264,1.85714612,104860.0,104850.0,1.86853899]
["bitfinex-derivatives","BTCF0:USTF0",1750024314669,1.53964071,104860.0,104850.0,1.86853899]
["bitfinex-derivatives","BTCF0:USTF0",1750024314870,1.85714612,104860.0,104850.0,1.86853899]
["bitfinex-derivatives","BTCF0:USTF0",1750024315072,1.53964071,104860.0,104850.0,1.86853899]
["bitfinex-derivatives","BTCF0:USTF0",1750024315266,1.44428561,104860.0,104850.0,1.86853899]
["bitfinex-derivatives","BTCF0:USTF0",1750024315570,1.40099102,104860.0,104850.0,1.89110402]
["bitfinex-derivatives","BTCF0:USTF0",1750024315772,1.08348561,104860.0,104850.0,1.89110402]
["bitfinex-derivatives","BTCF0:USTF0",1750024316069,1.40099102,104860.0,104850.0,1.55103358]
["bitfinex-derivatives","BTCF0:USTF0",1750024316266,1.76179102,104860.0,104850.0,1.55103358]
["bitfinex-derivatives","BTCF0:USTF0",1750024316670,1.76179102,104860.0,104850.0,1.55143358]
["bitfinex-derivatives","BTCF0:USTF0",1750024317568,1.76179102,104860.0,104850.0,1.55099358]
["bitfinex-derivatives","BTCF0:USTF0",1750024321876,1.76179102,104860.0,104850.0,1.86849899]
["bitfinex-derivatives","BTCF0:USTF0",1750024322262,1.85711523,104860.0,104850.0,1.86849899]
["bitfinex-derivatives","BTCF0:USTF0",1750024322572,1.76179102,104860.0,104850.0,1.86849899]
["bitfinex-derivatives","BTCF0:USTF0",1750024322772,1.76179102,104860.0,104850.0,1.55099358]
["bitfinex-derivatives","BTCF0:USTF0",1750024322973,1.85711463,104860.0,104850.0,1.55099358]
["bitfinex-derivatives","BTCF0:USTF0",1750024323273,1.76179102,104860.0,104850.0,1.55099358]
["bitfinex-derivatives","BTCF0:USTF0",1750024323867,1.40099102,104860.0,104850.0,1.55099358]
["bitfinex-derivatives","BTCF0:USTF0",1750024324071,1.76179102,104860.0,104850.0,1.55099358]
["bitfinex-derivatives","BTCF0:USTF0",1750024324272,1.85711205,104860.0,104850.0,1.55099358]
["bitfinex-derivatives","BTCF0:USTF0",1750024324768,1.85711205,104860.0,104850.0,1.86849899]
["bitfinex-derivatives","BTCF0:USTF0",1750024325762,1.85711205,104860.0,104850.0,1.55099358]
["bitfinex-derivatives","BTCF0:USTF0",1750024325968,1.85711205,104860.0,104850.0,1.55043358]
["bitfinex-derivatives","BTCF0:USTF0",1750024326170,1.85711205,104860.0,104850.0,1.55083358]
["bitfinex-derivatives","BTCF0:USTF0",1750024330179,1.85711205,104860.0,104850.0,1.55075358]
["bitfinex-derivatives","BTCF0:USTF0",1750024331278,1.95069102,104860.0,104850.0,1.55075358]
["bitfinex-derivatives","BTCF0:USTF0",1750024334268,2.08425358,104860.0,104850.0,1.55075358]
["bitfinex-derivatives","BTCF0:USTF0",1750024334881,2.08425358,104860.0,104850.0,1.17571358]
["bitfinex-derivatives","BTCF0:USTF0",1750024335080,2.08425358,104860.0,104850.0,1.17531358]
["bitfinex-derivatives","BTCF0:USTF0",1750024335380,2.08425358,104860.0,104850.0,1.17571358]
["bitfinex-derivatives","BTCF0:USTF0",1750024336076,1.72345358,104860.0,104850.0,1.17571358]
["bitfinex-derivatives","BTCF0:USTF0",1750024336272,2.08425358,104860.0,104850.0,1.17571358]
["bitfinex-derivatives","BTCF0:USTF0",1750024338382,2.26795358,104860.0,104850.0,0.44831358]
["bitfinex-derivatives","BTCF0:USTF0",1750024338573,2.26795358,104860.0,104850.0,1.17567358]
["bitfinex-derivatives","BTCF0:USTF0",1750024339276,2.26795358,104860.0,104850.0,1.16636683]
["bitfinex-derivatives","BTCF0:USTF0",1750024342686,2.13439102,104860.0,104850.0,1.16636683]
["bitfinex-derivatives","BTCF0:USTF0",1750024344582,2.26795358,104860.0,104850.0,1.16636683]
["bitfinex-derivatives","BTCF0:USTF0",1750024347388,2.13439102,104860.0,104850.0,1.16636683]
["bitfinex-derivatives","BTCF0:USTF0",1750024351488,2.26795358,104860.0,104850.0,1.16636683]
["bitfinex-derivatives","BTCF0:USTF0",1750024352191,2.26795358,104860.0,104850.0,1.15706009]
["bitfinex-derivatives","BTCF0:USTF0",1750024352596,1.95044817,104860.0,104850.0,1.15706009]
["bitfinex-derivatives","BTCF0:USTF0",1750024352795,2.26795358,104860.0,104850.0,1.15706009]
["bitfinex-derivatives","BTCF0:USTF0",1750024358596,1.95044817,104860.0,104850.0,1.15706009]
["bitfinex-derivatives","BTCF0:USTF0",1750024358789,2.26795358,104860.0,104850.0,1.15706009]
["bitfinex-derivatives","BTCF0:USTF0",1750024362395,2.13439102,104860.0,104850.0,1.15706009]
["bitfinex-derivatives","BTCF0:USTF0",1750024365393,1.95069102,104860.0,104850.0,1.33716009]
["bitfinex-derivatives","BTCF0:USTF0",1750024371303,2.13709102,104860.0,104850.0,1.33716009]
["bitfinex-derivatives","BTCF0:USTF0",1750024374204,1.81958561,104860.0,104850.0,1.33716009]
["bitfinex-derivatives","BTCF0:USTF0",1750024374407,2.13709102,104860.0,104850.0,1.33716009]
["bitfinex-derivatives","BTCF0:USTF0",1750024375103,2.27065358,104860.0,104850.0,1.33716009]
["bitfinex-derivatives","BTCF0:USTF0",1750024376206,2.13709102,104860.0,104850.0,1.33716009]
["bitfinex-derivatives","BTCF0:USTF0",1750024376607,2.27065358,104860.0,104850.0,1.33716009]
["bitfinex-derivatives","BTCF0:USTF0",1750024377002,2.13709102,104860.0,104850.0,1.33716009]
["bitfinex-derivatives","BTCF0:USTF0",1750024380002,1.77629102,104860.0,104850.0,1.33716009]
["bitfinex-derivatives","BTCF0:USTF0",1750024380305,2.13709102,104860.0,104850.0,1.33716009]
["bitfinex-derivatives","BTCF0:USTF0",1750024381405,1.77629102,104860.0,104850.0,1.33716009]
["bitfinex-derivatives","BTCF0:USTF0",1750024381703,1.40099102,104860.0,104850.0,1.33716009]
["bitfinex-derivatives","BTCF0:USTF0",1750024382007,1.76179102,104860.0,104850.0,1.52296009]
["bitfinex-derivatives","BTCF0:USTF0",1750024382195,1.08348561,104860.0,104850.0,1.8404655]
["bitfinex-derivatives","BTCF0:USTF0",1750024382395,1.40099102,104860.0,104850.0,1.8404655]
["bitfinex-derivatives","BTCF0:USTF0",1750024382800,1.08348561,104860.0,104850.0,1.8404655]
["bitfinex-derivatives","BTCF0:USTF0",1750024383306,1.08148561,104860.0,104850.0,1.8404655]
["bitfinex-derivatives","BTCF0:USTF0",1750024383508,1.07948561,104860.0,104850.0,1.8404655]
["bitfinex-derivatives","BTCF0:USTF0",1750024388911,1.39699102,104860.0,104850.0,1.8404655]
["bitfinex-derivatives","BTCF0:USTF0",1750024399315,1.75779102,104860.0,104850.0,1.8404655]
["bitfinex-derivatives","BTCF0:USTF0",1750024402716,1.39699102,104860.0,104850.0,1.52296009]
["bitfinex-derivatives","BTCF0:USTF0",1750024402912,1.39699102,104860.0,104850.0,1.8404655]
["bitfinex-derivatives","BTCF0:USTF0",1750024403816,1.75779102,104860.0,104850.0,1.52296009]
["bitfinex-derivatives","BTCF0:USTF0",1750024404007,1.75779102,104860.0,104850.0,1.8404655]
["bitfinex-derivatives","BTCF0:USTF0",1750024404217,1.39699102,104860.0,104850.0,1.8404655]
["bitfinex-derivatives","BTCF0:USTF0",1750024405417,1.77099102,104860.0,104850.0,1.8404655]
["bitfinex-derivatives","BTCF0:USTF0",1750024406514,2.13179102,104860.0,104850.0,1.8404655]
["bitfinex-derivatives","BTCF0:USTF0",1750024407006,1.77099102,104860.0,104850.0,1.8404655]
["bitfinex-derivatives","BTCF0:USTF0",1750024409518,1.39699102,104860.0,104850.0,2.19195916]
["bitfinex-derivatives","BTCF0:USTF0",1750024409715,1.53055358,104860.0,104850.0,2.19195916]
["bitfinex-derivatives","BTCF0:USTF0",1750024410115,1.21304817,104860.0,104850.0,2.19195916]
["bitfinex-derivatives","BTCF0:USTF0",1750024412319,1.21304817,104860.0,104850.0,1.87445375]
["bitfinex-derivatives","BTCF0:USTF0",1750024412521,1.21304817,104860.0,104850.0,2.19195916]
["bitfinex-derivatives","BTCF0:USTF0",1750024413022,1.07948561,104860.0,104850.0,2.19195916]
["bitfinex-derivatives","BTCF0:USTF0",1750024421223,1.02233517,104860.0,104850.0,2.50946457]
["bitfinex-derivatives","BTCF0:USTF0",1750024421429,1.02233517,104860.0,104850.0,2.19195916]
["bitfinex-derivatives","BTCF0:USTF0",1750024421629,0.98416676,104860.0,104850.0,2.18265352]
["bitfinex-derivatives","BTCF0:USTF0",1750024421829,0.88877261,104860.0,104850.0,2.18265352]
["bitfinex-derivatives","BTCF0:USTF0",1750024422029,1.02233517,104860.0,104850.0,2.18265352]
["bitfinex-derivatives","BTCF0:USTF0",1750024422223,1.11770998,104860.0,104850.0,2.50015893]
["bitfinex-derivatives","BTCF0:USTF0",1750024422423,0.98414742,104860.0,104850.0,2.50015893]
["bitfinex-derivatives","BTCF0:USTF0",1750024423729,0.98414742,104860.0,104850.0,2.50115893]
["bitfinex-derivatives","BTCF0:USTF0",1750024423929,0.98414742,104860.0,104850.0,2.50315893]
["bitfinex-derivatives","BTCF0:USTF0",1750024425731,0.71185288,104860.0,104850.0,2.50315893]
["bitfinex-derivatives","BTCF0:USTF0",1750024425925,0.61647807,104860.0,104850.0,2.50315893]
["bitfinex-derivatives","BTCF0:USTF0",1750024426131,0.52109008,104860.0,104850.0,2.59852693]
["bitfinex-derivatives","BTCF0:USTF0",1750024431233,0.52109008,104860.0,104850.0,1.23615611]
["bitfinex-derivatives","BTCF0:USTF0",1750024431427,0.52109008,104860.0,104850.0,2.59668693]
["bitfinex-derivatives","BTCF0:USTF0",1750024431632,0.52109008,104860.0,104850.0,2.84668693]
["bitfinex-derivatives","BTCF0:USTF0",1750024432334,0.46923118,104860.0,104850.0,2.84668693]
["bitfinex-derivatives","BTCF0:USTF0",1750024432534,0.9272,104890.0,104880.0,0.1906566]
["bitfinex-derivatives","BTCF0:USTF0",1750024432737,0.608,104890.0,104880.0,2.00764742]
["bitfinex-derivatives","BTCF0:USTF0",1750024432930,0.84664628,104890.0,104880.0,2.05644201]
["bitfinex-derivatives","BTCF0:USTF0",1750024433126,0.45864628,104890.0,104880.0,2.37394742]
["bitfinex-derivatives","BTCF0:USTF0",1750024433327,0.45864628,104890.0,104880.0,2.57004742]
["bitfinex-derivatives","BTCF0:USTF0",1750024433523,0.37864628,104890.0,104880.0,2.57004742]
["bitfinex-derivatives","BTCF0:USTF0",1750024433726,0.45480341,104890.0,104880.0,2.57004742]
["bitfinex-derivatives","BTCF0:USTF0",1750024433928,0.45480341,104890.0,104880.0,1.9350366]
["bitfinex-derivatives","BTCF0:USTF0",1750024434131,0.45880341,104890.0,104880.0,2.57004742]
["bitfinex-derivatives","BTCF0:USTF0",1750024434331,0.46180341,104890.0,104880.0,2.58818089]
["bitfinex-derivatives","BTCF0:USTF0",1750024434532,0.66180341,104890.0,104880.0,2.27067548]
["bitfinex-derivatives","BTCF0:USTF0",1750024434735,0.66180341,104890.0,104880.0,2.58818089]
["bitfinex-derivatives","BTCF0:USTF0",1750024435032,0.56343362,104890.0,104880.0,2.58818089]
["bitfinex-derivatives","BTCF0:USTF0",1750024435229,0.56543362,104890.0,104880.0,1.95317007]
["bitfinex-derivatives","BTCF0:USTF0",1750024435434,0.56543362,104890.0,104880.0,2.58818089]
["bitfinex-derivatives","BTCF0:USTF0",1750024435735,0.56343362,104890.0,104880.0,1.86242089]
["bitfinex-derivatives","BTCF0:USTF0",1750024436130,0.56343362,104890.0,104880.0,2.59114089]
["bitfinex-derivatives","BTCF0:USTF0",1750024436528,0.56143362,104890.0,104880.0,2.59114089]
["bitfinex-derivatives","BTCF0:USTF0",1750024437733,0.55943362,104890.0,104880.0,2.27363548]
["bitfinex-derivatives","BTCF0:USTF0",1750024437935,0.41615713,104890.0,104880.0,2.27363548]
["bitfinex-derivatives","BTCF0:USTF0",1750024438231,0.41615713,104890.0,104880.0,2.68648489]
["bitfinex-derivatives","BTCF0:USTF0",1750024444545,0.42032143,104890.0,104880.0,2.68648489]
["bitfinex-derivatives","BTCF0:USTF0",1750024445343,0.3441643,104890.0,104880.0,2.68648489]
["bitfinex-derivatives","BTCF0:USTF0",1750024445844,0.2141643,104890.0,104880.0,2.68648489]
["bitfinex-derivatives","BTCF0:USTF0",1750024446446,0.2141643,104890.0,104880.0,2.68616489]
["bitfinex-derivatives","BTCF0:USTF0",1750024448146,0.2041643,104890.0,104880.0,2.68616489]
["bitfinex-derivatives","BTCF0:USTF0",1750024451544,0.2041643,104890.0,104880.0,2.68576489]
["bitfinex-derivatives","BTCF0:USTF0",1750024452047,0.5758,104930.0,104920.0,0.1905844]
["bitfinex-derivatives","BTCF0:USTF0",1750024452246,0.9218052,104930.0,104920.0,2.11689042]
["bitfinex-derivatives","BTCF0:USTF0",1750024452435,0.9318052,104930.0,104920.0,2.29899042]
["bitfinex-derivatives","BTCF0:USTF0",1750024452635,0.9318052,104930.0,104920.0,2.20357042]
["bitfinex-derivatives","BTCF0:USTF0",1750024452837,0.9318052,104930.0,104920.0,2.29899042]
["bitfinex-derivatives","BTCF0:USTF0",1750024453642,0.9398052,104930.0,104920.0,2.29899042]
["bitfinex-derivatives","BTCF0:USTF0",1750024453947,1.1468052,104930.0,104920.0,2.29999042]
["bitfinex-derivatives","BTCF0:USTF0",1750024454845,1.1468052,104930.0,104920.0,1.38873042]
["bitfinex-derivatives","BTCF0:USTF0",1750024455047,1.55961678,104930.0,104920.0,2.02247042]
["bitfinex-derivatives","BTCF0:USTF0",1750024455245,1.75018358,104930.0,104920.0,2.02247042]
["bitfinex-derivatives","BTCF0:USTF0",1750024455642,1.75018358,104930.0,104920.0,2.02207042]
["bitfinex-derivatives","BTCF0:USTF0",1750024455843,1.75018358,104930.0,104920.0,2.02247042]
["bitfinex-derivatives","BTCF0:USTF0",1750024456349,1.75018358,104930.0,104920.0,1.29371042]
["bitfinex-derivatives","BTCF0:USTF0",1750024456652,1.89228154,104930.0,104920.0,2.02239042]
["bitfinex-derivatives","BTCF0:USTF0",1750024456851,1.57477613,104930.0,104920.0,1.34408501]
["bitfinex-derivatives","BTCF0:USTF0",1750024457149,1.57477613,104930.0,104920.0,1.34368501]
["bitfinex-derivatives","BTCF0:USTF0",1750024457343,1.57477613,104930.0,104920.0,1.34408501]
["bitfinex-derivatives","BTCF0:USTF0",1750024459047,1.57477613,104930.0,104920.0,0.61540501]
["bitfinex-derivatives","BTCF0:USTF0",1750024459248,1.57477613,104930.0,104920.0,1.34356501]
["bitfinex-derivatives","BTCF0:USTF0",1750024459542,1.57477613,104930.0,104920.0,0.61540501]
["bitfinex-derivatives","BTCF0:USTF0",1750024459747,1.93974043,104930.0,104920.0,1.34328501]
["bitfinex-derivatives","BTCF0:USTF0",1750024459946,1.93974043,104930.0,104920.0,0.61492501]
["bitfinex-derivatives","BTCF0:USTF0",1750024460448,2.22155698,104930.0,104920.0,1.34348501]
["bitfinex-derivatives","BTCF0:USTF0",1750024461445,1.93974043,104930.0,104920.0,1.34348501]
["bitfinex-derivatives","BTCF0:USTF0",1750024461954,1.93974043,104930.0,104920.0,1.34344501]
["bitfinex-derivatives","BTCF0:USTF0",1750024462151,1.93974043,104930.0,104920.0,0.61532501]
["bitfinex-derivatives","BTCF0:USTF0",1750024462354,1.93974043,104930.0,104920.0,1.33502486]
["bitfinex-derivatives","BTCF0:USTF0",1750024463856,1.93974043,104930.0,104920.0,1.33702486]
["bitfinex-derivatives","BTCF0:USTF0",1750024464463,1.93974043,104930.0,104920.0,0.17338486]
["bitfinex-derivatives","BTCF0:USTF0",1750024465058,1.93974043,104930.0,104920.0,0.76370486]
["bitfinex-derivatives","BTCF0:USTF0",1750024465355,1.93974043,104930.0,104920.0,0.90398486]
["bitfinex-derivatives","BTCF0:USTF0",1750024465958,1.93974043,104930.0,104920.0,0.17338486]
["bitfinex-derivatives","BTCF0:USTF0",1750024466556,1.93974043,104930.0,104920.0,0.90382486]
["bitfinex-derivatives","BTCF0:USTF0",1750024466758,1.93974043,104930.0,104920.0,0.90378486]
["bitfinex-derivatives","BTCF0:USTF0",1750024466948,1.93974043,104930.0,104920.0,0.90278486]
["bitfinex-derivatives","BTCF0:USTF0",1750024467155,1.92874043,104930.0,104920.0,0.90278486]
["bitfinex-derivatives","BTCF0:USTF0",1750024467655,0.190585,104920.0,104910.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750024467953,1.81370155,104920.0,104910.0,0.73050275]
["bitfinex-derivatives","BTCF0:USTF0",1750024468153,2.30172188,104920.0,104910.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750024468459,2.59702805,104920.0,104910.0,0.73050275]
["bitfinex-derivatives","BTCF0:USTF0",1750024468650,2.59702805,104920.0,104910.0,0.73090275]
["bitfinex-derivatives","BTCF0:USTF0",1750024469553,2.59902805,104920.0,104910.0,0.73090275]
["bitfinex-derivatives","BTCF0:USTF0",1750024469749,2.69415915,104920.0,104910.0,0.73090275]
["bitfinex-derivatives","BTCF0:USTF0",1750024469952,2.69615915,104920.0,104910.0,0.73090275]
["bitfinex-derivatives","BTCF0:USTF0",1750024470460,2.82772171,104920.0,104910.0,0.73090275]
["bitfinex-derivatives","BTCF0:USTF0",1750024470657,2.73859061,104920.0,104910.0,0.73090275]
["bitfinex-derivatives","BTCF0:USTF0",1750024470958,2.73659061,104920.0,104910.0,0.73090275]
["bitfinex-derivatives","BTCF0:USTF0",1750024471157,2.74259061,104920.0,104910.0,0.73090275]
["bitfinex-derivatives","BTCF0:USTF0",1750024471752,2.46077406,104920.0,104910.0,0.73090275]
["bitfinex-derivatives","BTCF0:USTF0",1750024471953,2.60902805,104920.0,104910.0,0.73090275]
["bitfinex-derivatives","BTCF0:USTF0",1750024472156,2.35902805,104920.0,104910.0,0.73090275]
["bitfinex-derivatives","BTCF0:USTF0",1750024472355,2.49259061,104920.0,104910.0,0.72160049]
["bitfinex-derivatives","BTCF0:USTF0",1750024472757,2.35902805,104920.0,104910.0,0.72160049]
["bitfinex-derivatives","BTCF0:USTF0",1750024474561,2.45409809,104920.0,104910.0,0.72160049]
["bitfinex-derivatives","BTCF0:USTF0",1750024475758,2.35878609,104920.0,104910.0,0.72160049]
["bitfinex-derivatives","BTCF0:USTF0",1750024475951,2.36295039,104920.0,104910.0,0.91220359]
["bitfinex-derivatives","BTCF0:USTF0",1750024476556,2.36295039,104920.0,104910.0,0.72160049]
["bitfinex-derivatives","BTCF0:USTF0",1750024477162,2.36095039,104920.0,104910.0,0.72160049]
["bitfinex-derivatives","BTCF0:USTF0",1750024477360,2.35495039,104920.0,104910.0,0.72160049]
["bitfinex-derivatives","BTCF0:USTF0",1750024477566,2.35895039,104920.0,104910.0,0.72160049]
["bitfinex-derivatives","BTCF0:USTF0",1750024478859,2.35895039,104920.0,104910.0,0.91220359]
["bitfinex-derivatives","BTCF0:USTF0",1750024482166,2.07713384,104920.0,104910.0,0.91220359]
["bitfinex-derivatives","BTCF0:USTF0",1750024482362,1.50663384,104920.0,104910.0,1.09820185]
["bitfinex-derivatives","BTCF0:USTF0",1750024482561,1.50663384,104920.0,104910.0,1.46780185]
["bitfinex-derivatives","BTCF0:USTF0",1750024482762,1.50663384,104920.0,104910.0,1.09820185]
["bitfinex-derivatives","BTCF0:USTF0",1750024483063,1.87753384,104920.0,104910.0,1.09820185]
["bitfinex-derivatives","BTCF0:USTF0",1750024483455,1.87353384,104920.0,104910.0,1.09820185]
["bitfinex-derivatives","BTCF0:USTF0",1750024483661,1.87753384,104920.0,104910.0,1.09820185]
["bitfinex-derivatives","BTCF0:USTF0",1750024483967,2.15935039,104920.0,104910.0,1.09820185]
["bitfinex-derivatives","BTCF0:USTF0",1750024484565,2.06428035,104920.0,104910.0,1.09820185]
["bitfinex-derivatives","BTCF0:USTF0",1750024485067,2.15933599,104920.0,104910.0,1.09820185]
["bitfinex-derivatives","BTCF0:USTF0",1750024485461,2.06428035,104920.0,104910.0,1.09820185]
["bitfinex-derivatives","BTCF0:USTF0",1750024486766,2.24908035,104920.0,104910.0,1.09820185]
["bitfinex-derivatives","BTCF0:USTF0",1750024489872,2.05808035,104920.0,104910.0,1.09820185]
["bitfinex-derivatives","BTCF0:USTF0",1750024490069,2.05808035,104920.0,104910.0,1.47670185]
["bitfinex-derivatives","BTCF0:USTF0",1750024492369,2.05808035,104920.0,104910.0,1.46740008]
["bitfinex-derivatives","BTCF0:USTF0",1750024495074,2.19164291,104920.0,104910.0,1.46740008]
["bitfinex-derivatives","BTCF0:USTF0",1750024500277,0.1906031,104910.0,104900.0,1.12715245]
["bitfinex-derivatives","BTCF0:USTF0",1750024500484,1.22321965,104910.0,104900.0,1.85463245]
["bitfinex-derivatives","BTCF0:USTF0",1750024500682,1.49968143,104910.0,104900.0,1.85503245]
["bitfinex-derivatives","BTCF0:USTF0",1750024500882,1.63039798,104910.0,104900.0,1.85503245]
["bitfinex-derivatives","BTCF0:USTF0",1750024501678,1.63239798,104910.0,104900.0,1.85503245]
["bitfinex-derivatives","BTCF0:USTF0",1750024501881,1.63439798,104910.0,104900.0,1.12875245]
["bitfinex-derivatives","BTCF0:USTF0",1750024502079,1.63439798,104910.0,104900.0,1.85479245]
["bitfinex-derivatives","BTCF0:USTF0",1750024502279,1.63439798,104910.0,104900.0,1.84549035]
["bitfinex-derivatives","BTCF0:USTF0",1750024502783,1.59914767,104910.0,104900.0,1.84549035]
["bitfinex-derivatives","BTCF0:USTF0",1750024502983,1.59914767,104910.0,104900.0,2.04299035]
["bitfinex-derivatives","BTCF0:USTF0",1750024503180,1.59914767,104910.0,104900.0,1.84541035]
["bitfinex-derivatives","BTCF0:USTF0",1750024503486,1.97414767,104910.0,104900.0,1.84541035]
["bitfinex-derivatives","BTCF0:USTF0",1750024504083,1.97414767,104910.0,104900.0,1.84501035]
["bitfinex-derivatives","BTCF0:USTF0",1750024504384,1.99087047,104910.0,104900.0,1.84541035]
["bitfinex-derivatives","BTCF0:USTF0",1750024504584,1.70891202,104910.0,104900.0,1.84541035]
["bitfinex-derivatives","BTCF0:USTF0",1750024504886,1.57534946,104910.0,104900.0,1.84541035]
["bitfinex-derivatives","BTCF0:USTF0",1750024505086,1.57534946,104910.0,104900.0,2.03441035]
["bitfinex-derivatives","BTCF0:USTF0",1750024505489,1.57951376,104910.0,104900.0,2.03441035]
["bitfinex-derivatives","BTCF0:USTF0",1750024507790,1.57951376,104910.0,104900.0,1.66331035]
["bitfinex-derivatives","BTCF0:USTF0",1750024507986,1.76941376,104910.0,104900.0,1.66331035]
["bitfinex-derivatives","BTCF0:USTF0",1750024508494,1.76941376,104910.0,104900.0,1.23997245]
["bitfinex-derivatives","BTCF0:USTF0",1750024508993,2.05137221,104910.0,104900.0,1.23997245]
["bitfinex-derivatives","BTCF0:USTF0",1750024512004,2.18493477,104910.0,104900.0,1.23997245]
["bitfinex-derivatives","BTCF0:USTF0",1750024513106,2.18493477,104910.0,104900.0,1.23067032]
["bitfinex-derivatives","BTCF0:USTF0",1750024513808,1.90297632,104910.0,104900.0,1.23067032]
["bitfinex-derivatives","BTCF0:USTF0",1750024514301,1.76941376,104910.0,104900.0,1.23067032]
["bitfinex-derivatives","BTCF0:USTF0",1750024514507,1.76941376,104910.0,104900.0,1.42847032]
["bitfinex-derivatives","BTCF0:USTF0",1750024514908,1.96941376,104910.0,104900.0,1.42847032]
["bitfinex-derivatives","BTCF0:USTF0",1750024516010,1.96941376,104910.0,104900.0,1.05077032]
["bitfinex-derivatives","BTCF0:USTF0",1750024516913,2.25137221,104910.0,104900.0,1.05077032]
["bitfinex-derivatives","BTCF0:USTF0",1750024517109,2.25137221,104910.0,104900.0,1.23757032]
["bitfinex-derivatives","BTCF0:USTF0",1750024520112,1.77951376,104910.0,104900.0,1.23757032]
["bitfinex-derivatives","BTCF0:USTF0",1750024520318,1.77951376,104910.0,104900.0,1.61677032]
["bitfinex-derivatives","BTCF0:USTF0",1750024521718,1.87488989,104910.0,104900.0,1.61677032]
["bitfinex-derivatives","BTCF0:USTF0",1750024521916,1.87488989,104910.0,104900.0,1.61673032]
["bitfinex-derivatives","BTCF0:USTF0",1750024522816,2.19206995,104910.0,104900.0,1.93391038]
["bitfinex-derivatives","BTCF0:USTF0",1750024524021,2.09669382,104910.0,104900.0,1.93391038]
["bitfinex-derivatives","BTCF0:USTF0",1750024525321,2.23025638,104910.0,104900.0,1.93391038]
["bitfinex-derivatives","BTCF0:USTF0",1750024526717,2.23025638,104910.0,104900.0,2.02933038]
["bitfinex-derivatives","BTCF0:USTF0",1750024527323,1.91307632,104910.0,104900.0,2.02933038]
["bitfinex-derivatives","BTCF0:USTF0",1750024527726,2.23025638,104910.0,104900.0,2.02933038]
["bitfinex-derivatives","BTCF0:USTF0",1750024528321,2.23025638,104910.0,104900.0,2.02002823]
["bitfinex-derivatives","BTCF0:USTF0",1750024528924,2.23025638,104910.0,104900.0,1.70284817]
["bitfinex-derivatives","BTCF0:USTF0",1750024529225,2.04445638,104910.0,104900.0,1.70284817]
["bitfinex-derivatives","BTCF0:USTF0",1750024530227,1.91089382,104910.0,104900.0,1.70284817]
["bitfinex-derivatives","BTCF0:USTF0",1750024530423,2.10609382,104910.0,104900.0,1.70284817]
["bitfinex-derivatives","BTCF0:USTF0",1750024530622,2.23965638,104910.0,104900.0,1.70284817]
["bitfinex-derivatives","BTCF0:USTF0",1750024531525,2.10609382,104910.0,104900.0,1.70284817]
["bitfinex-derivatives","BTCF0:USTF0",1750024531926,2.23965638,104910.0,104900.0,1.70284817]
["bitfinex-derivatives","BTCF0:USTF0",1750024532627,1.85525638,104910.0,104900.0,1.70284817]
["bitfinex-derivatives","BTCF0:USTF0",1750024533928,1.85525638,104910.0,104900.0,1.29410823]
["bitfinex-derivatives","BTCF0:USTF0",1750024534128,1.85525638,104910.0,104900.0,2.02118823]
["bitfinex-derivatives","BTCF0:USTF0",1750024534328,1.72169382,104910.0,104900.0,2.02118823]
["bitfinex-derivatives","BTCF0:USTF0",1750024535029,1.72169382,104910.0,104900.0,1.83328823]
["bitfinex-derivatives","BTCF0:USTF0",1750024535229,2.11089382,104910.0,104900.0,1.83328823]
["bitfinex-derivatives","BTCF0:USTF0",1750024536125,2.11089382,104910.0,104900.0,1.51610817]
["bitfinex-derivatives","BTCF0:USTF0",1750024538127,2.11089382,104910.0,104900.0,1.83328823]
["bitfinex-derivatives","BTCF0:USTF0",1750024538534,2.11089382,104910.0,104900.0,1.51610817]
["bitfinex-derivatives","BTCF0:USTF0",1750024540333,2.24445638,104910.0,104900.0,1.51610817]
["bitfinex-derivatives","BTCF0:USTF0",1750024540534,1.92727632,104910.0,104900.0,1.51610817]
["bitfinex-derivatives","BTCF0:USTF0",1750024540735,2.43945638,104910.0,104900.0,1.51610817]
["bitfinex-derivatives","BTCF0:USTF0",1750024543237,2.12227632,104910.0,104900.0,1.51610817]
["bitfinex-derivatives","BTCF0:USTF0",1750024543436,2.43945638,104910.0,104900.0,1.51610817]
["bitfinex-derivatives","BTCF0:USTF0",1750024545133,2.43945638,104910.0,104900.0,1.50680599]
["bitfinex-derivatives","BTCF0:USTF0",1750024546238,2.42273358,104910.0,104900.0,1.50680599]
["bitfinex-derivatives","BTCF0:USTF0",1750024547038,2.43806702,104910.0,104900.0,1.50680599]
["bitfinex-derivatives","BTCF0:USTF0",1750024550436,2.30450446,104910.0,104900.0,1.50680599]
["bitfinex-derivatives","BTCF0:USTF0",1750024552039,2.43806702,104910.0,104900.0,1.50680599]
["bitfinex-derivatives","BTCF0:USTF0",1750024553039,2.43806702,104910.0,104900.0,1.12870599]
["bitfinex-derivatives","BTCF0:USTF0",1750024554642,2.43806702,104910.0,104900.0,1.32080599]
["bitfinex-derivatives","BTCF0:USTF0",1750024555140,2.43806702,104910.0,104900.0,1.30105725]
["bitfinex-derivatives","BTCF0:USTF0",1750024555338,2.43806702,104910.0,104900.0,1.34871245]
["bitfinex-derivatives","BTCF0:USTF0",1750024558145,2.10555352,104910.0,104900.0,1.34871245]
["bitfinex-derivatives","BTCF0:USTF0",1750024558443,1.52135352,104910.0,104900.0,1.34871245]
["bitfinex-derivatives","BTCF0:USTF0",1750024558650,1.83853358,104910.0,104900.0,1.72521245]
["bitfinex-derivatives","BTCF0:USTF0",1750024558945,1.16055352,104910.0,104900.0,2.04239251]
["bitfinex-derivatives","BTCF0:USTF0",1750024560045,1.47773358,104910.0,104900.0,1.86049251]
["bitfinex-derivatives","BTCF0:USTF0",1750024560245,1.85023358,104910.0,104900.0,1.34871245]
["bitfinex-derivatives","BTCF0:USTF0",1750024560444,2.04943358,104910.0,104900.0,0.62163245]
["bitfinex-derivatives","BTCF0:USTF0",1750024560746,2.41023358,104910.0,104900.0,1.15505245]
["bitfinex-derivatives","BTCF0:USTF0",1750024560946,2.41023358,104910.0,104900.0,1.15465245]
["bitfinex-derivatives","BTCF0:USTF0",1750024561348,2.41023358,104910.0,104900.0,1.15505245]
["bitfinex-derivatives","BTCF0:USTF0",1750024563443,2.41023358,104910.0,104900.0,1.10739725]
["bitfinex-derivatives","BTCF0:USTF0",1750024565463,2.27667102,104910.0,104900.0,1.10739725]
["bitfinex-derivatives","BTCF0:USTF0",1750024566560,2.72741364,104910.0,104900.0,1.01210405]
["bitfinex-derivatives","BTCF0:USTF0",1750024566760,2.72741364,104910.0,104900.0,1.01206405]
["bitfinex-derivatives","BTCF0:USTF0",1750024566960,2.59385108,104910.0,104900.0,1.01166405]
["bitfinex-derivatives","BTCF0:USTF0",1750024567161,2.59385108,104910.0,104900.0,1.01206405]
["bitfinex-derivatives","BTCF0:USTF0",1750024567353,2.59385108,104910.0,104900.0,0.82144275]
["bitfinex-derivatives","BTCF0:USTF0",1750024567555,2.68924858,104910.0,104900.0,1.01206405]
["bitfinex-derivatives","BTCF0:USTF0",1750024568463,2.68924858,104910.0,104900.0,0.91664405]
["bitfinex-derivatives","BTCF0:USTF0",1750024568760,2.68924858,104910.0,104900.0,0.72602275]
["bitfinex-derivatives","BTCF0:USTF0",1750024568958,2.68924858,104910.0,104900.0,0.72562275]
["bitfinex-derivatives","BTCF0:USTF0",1750024568959,2.72741364,104910.0,104900.0,0.72562275]
["bitfinex-derivatives","BTCF0:USTF0",1750024569664,0.1906394,104890.0,104880.0,2.02702896]
["bitfinex-derivatives","BTCF0:USTF0",1750024569864,1.01318214,104890.0,104880.0,2.75250896]
["bitfinex-derivatives","BTCF0:USTF0",1750024570063,1.15565598,104890.0,104880.0,2.12244896]
["bitfinex-derivatives","BTCF0:USTF0",1750024570262,1.15565598,104890.0,104880.0,2.80026526]
["bitfinex-derivatives","BTCF0:USTF0",1750024570465,1.25099849,104890.0,104880.0,2.80026526]
["bitfinex-derivatives","BTCF0:USTF0",1750024571064,1.25099849,104890.0,104880.0,1.71438526]
["bitfinex-derivatives","BTCF0:USTF0",1750024571265,1.25099849,104890.0,104880.0,2.43986526]
["bitfinex-derivatives","BTCF0:USTF0",1750024571665,1.25099849,104890.0,104880.0,1.71538526]
["bitfinex-derivatives","BTCF0:USTF0",1750024571867,1.25099849,104890.0,104880.0,2.80166526]
["bitfinex-derivatives","BTCF0:USTF0",1750024572267,1.25099849,104890.0,104880.0,1.71738526]
["bitfinex-derivatives","BTCF0:USTF0",1750024572468,1.25099849,104890.0,104880.0,2.44286526]
["bitfinex-derivatives","BTCF0:USTF0",1750024572855,1.25099849,104890.0,104880.0,1.71738526]
["bitfinex-derivatives","BTCF0:USTF0",1750024573061,1.26566694,104890.0,104880.0,1.71738526]
["bitfinex-derivatives","BTCF0:USTF0",1750024573262,1.26566694,104890.0,104880.0,2.44186526]
["bitfinex-derivatives","BTCF0:USTF0",1750024573466,1.26666694,104890.0,104880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750024573669,2.22361201,104890.0,104880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750024573969,2.22361201,104890.0,104880.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1750024574170,2.22361201,104890.0,104880.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1750024574372,2.54079207,104890.0,104880.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1750024574571,2.54079207,104890.0,104880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750024574869,2.74079207,104890.0,104880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750024575062,2.74279207,104890.0,104880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750024575258,2.42461201,104890.0,104880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750024575460,2.42961201,104890.0,104880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750024575672,2.42761201,104890.0,104880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750024575969,2.43261201,104890.0,104880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750024579772,2.74979207,104890.0,104880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750024579965,0.1906578,104880.0,104870.0,0.72562275]
["bitfinex-derivatives","BTCF0:USTF0",1750024580164,2.12801792,104880.0,104870.0,0.72562275]
["bitfinex-derivatives","BTCF0:USTF0",1750024580468,2.40521034,104880.0,104870.0,0.72562275]
["bitfinex-derivatives","BTCF0:USTF0",1750024580664,2.50055285,104880.0,104870.0,0.72562275]
["bitfinex-derivatives","BTCF0:USTF0",1750024581465,2.50655285,104880.0,104870.0,0.72562275]
["bitfinex-derivatives","BTCF0:USTF0",1750024582462,2.46811091,104880.0,104870.0,0.72562275]
["bitfinex-derivatives","BTCF0:USTF0",1750024583062,1.83375079,104880.0,104870.0,0.72562275]
["bitfinex-derivatives","BTCF0:USTF0",1750024583474,2.46811091,104880.0,104870.0,0.72562275]
["bitfinex-derivatives","BTCF0:USTF0",1750024585175,1.83375079,104880.0,104870.0,0.72562275]
["bitfinex-derivatives","BTCF0:USTF0",1750024585371,2.46811091,104880.0,104870.0,0.72562275]
["bitfinex-derivatives","BTCF0:USTF0",1750024585876,2.46811091,104880.0,104870.0,0.82104275]
["bitfinex-derivatives","BTCF0:USTF0",1750024586074,2.47111091,104880.0,104870.0,0.82104275]
["bitfinex-derivatives","BTCF0:USTF0",1750024586778,2.67111091,104880.0,104870.0,0.82104275]
["bitfinex-derivatives","BTCF0:USTF0",1750024587773,2.67111091,104880.0,104870.0,1.01854275]
["bitfinex-derivatives","BTCF0:USTF0",1750024591665,2.5760451,104880.0,104870.0,1.01854275]
["bitfinex-derivatives","BTCF0:USTF0",1750024592374,2.3861451,104880.0,104870.0,1.01854275]
["bitfinex-derivatives","BTCF0:USTF0",1750024592573,2.1994451,104880.0,104870.0,1.39284275]
["bitfinex-derivatives","BTCF0:USTF0",1750024592882,2.0138451,104880.0,104870.0,1.39284275]
["bitfinex-derivatives","BTCF0:USTF0",1750024593374,1.69666504,104880.0,104870.0,1.58351865]
["bitfinex-derivatives","BTCF0:USTF0",1750024593574,1.43085619,104880.0,104870.0,1.90069871]
["bitfinex-derivatives","BTCF0:USTF0",1750024593878,1.11367603,104880.0,104870.0,2.26149871]
["bitfinex-derivatives","BTCF0:USTF0",1750024594271,0.92301833,104880.0,104870.0,2.26149871]
["bitfinex-derivatives","BTCF0:USTF0",1750024594471,1.11367603,104880.0,104870.0,2.26149871]
["bitfinex-derivatives","BTCF0:USTF0",1750024595073,1.10867603,104880.0,104870.0,2.26149871]
["bitfinex-derivatives","BTCF0:USTF0",1750024595370,0.82302718,104880.0,104870.0,2.35685071]
["bitfinex-derivatives","BTCF0:USTF0",1750024595573,0.91801833,104880.0,104870.0,2.35685071]
["bitfinex-derivatives","BTCF0:USTF0",1750024595775,0.92218263,104880.0,104870.0,2.35685071]
["bitfinex-derivatives","BTCF0:USTF0",1750024595980,0.82719148,104880.0,104870.0,2.35685071]
["bitfinex-derivatives","BTCF0:USTF0",1750024596569,1.01784928,104880.0,104870.0,2.35685071]
["bitfinex-derivatives","BTCF0:USTF0",1750024596975,1.09388517,104880.0,104870.0,2.35685071]
["bitfinex-derivatives","BTCF0:USTF0",1750024597381,0.82719148,104880.0,104870.0,2.35685071]
["bitfinex-derivatives","BTCF0:USTF0",1750024597581,1.01784928,104880.0,104870.0,2.35685071]
["bitfinex-derivatives","BTCF0:USTF0",1750024598982,1.01784928,104880.0,104870.0,2.37380187]
["bitfinex-derivatives","BTCF0:USTF0",1750024599676,1.11284043,104880.0,104870.0,2.37380187]
["bitfinex-derivatives","BTCF0:USTF0",1750024604183,1.11284043,104880.0,104870.0,2.27844987]
["bitfinex-derivatives","BTCF0:USTF0",1750024606179,1.11284043,104880.0,104870.0,2.26149871]
["bitfinex-derivatives","BTCF0:USTF0",1750024607094,1.01784928,104880.0,104870.0,2.26149871]
["bitfinex-derivatives","BTCF0:USTF0",1750024611689,1.09393117,104880.0,104870.0,2.26149871]
["bitfinex-derivatives","BTCF0:USTF0",1750024619596,1.01784928,104880.0,104870.0,2.26149871]
["bitfinex-derivatives","BTCF0:USTF0",1750024621697,1.01784928,104880.0,104870.0,2.69429871]
["bitfinex-derivatives","BTCF0:USTF0",1750024622386,1.11284043,104880.0,104870.0,2.69429871]
["bitfinex-derivatives","BTCF0:USTF0",1750024623899,1.50184043,104880.0,104870.0,2.69429871]
["bitfinex-derivatives","BTCF0:USTF0",1750024632797,1.81902049,104880.0,104870.0,2.69429871]
["bitfinex-derivatives","BTCF0:USTF0",1750024633403,1.82302049,104880.0,104870.0,2.69429871]
["bitfinex-derivatives","BTCF0:USTF0",1750024635005,1.82302049,104880.0,104870.0,2.18651865]
["bitfinex-derivatives","BTCF0:USTF0",1750024635314,2.02254395,104880.0,104870.0,1.80483865]
["bitfinex-derivatives","BTCF0:USTF0",1750024635506,2.02254395,104880.0,104870.0,1.80523865]
["bitfinex-derivatives","BTCF0:USTF0",1750024635809,1.92712934,104880.0,104870.0,1.80523865]
["bitfinex-derivatives","BTCF0:USTF0",1750024636405,1.92712934,104880.0,104870.0,1.70981865]
["bitfinex-derivatives","BTCF0:USTF0",1750024637817,2.2443094,104880.0,104870.0,1.70981865]
["bitfinex-derivatives","BTCF0:USTF0",1750024638120,1.92712934,104880.0,104870.0,1.70981865]
["bitfinex-derivatives","BTCF0:USTF0",1750024640113,2.2443094,104880.0,104870.0,1.70981865]
["bitfinex-derivatives","BTCF0:USTF0",1750024640316,2.38331588,104880.0,104870.0,1.34901865]
["bitfinex-derivatives","BTCF0:USTF0",1750024640518,2.38331588,104880.0,104870.0,1.34861865]
["bitfinex-derivatives","BTCF0:USTF0",1750024641317,2.38331588,104880.0,104870.0,1.34901865]
["bitfinex-derivatives","BTCF0:USTF0",1750024641710,2.70049594,104880.0,104870.0,1.34901865]
["bitfinex-derivatives","BTCF0:USTF0",1750024642110,2.28792934,104880.0,104870.0,1.34861865]
["bitfinex-derivatives","BTCF0:USTF0",1750024642310,2.28792934,104880.0,104870.0,1.34901865]
["bitfinex-derivatives","BTCF0:USTF0",1750024642517,2.28792934,104880.0,104870.0,1.34861865]
["bitfinex-derivatives","BTCF0:USTF0",1750024642718,2.28792934,104880.0,104870.0,1.34901865]
["bitfinex-derivatives","BTCF0:USTF0",1750024643120,2.28792934,104880.0,104870.0,1.34861865]
["bitfinex-derivatives","BTCF0:USTF0",1750024643310,2.28792934,104880.0,104870.0,1.34901865]
["bitfinex-derivatives","BTCF0:USTF0",1750024643507,2.6051094,104880.0,104870.0,1.34901865]
["bitfinex-derivatives","BTCF0:USTF0",1750024644422,2.28792934,104880.0,104870.0,1.34901865]
["bitfinex-derivatives","BTCF0:USTF0",1750024645321,2.38329602,104880.0,104870.0,1.34901865]
["bitfinex-derivatives","BTCF0:USTF0",1750024645619,2.28792934,104880.0,104870.0,1.34901865]
["bitfinex-derivatives","BTCF0:USTF0",1750024647215,2.06611122,104880.0,104870.0,1.34901865]
["bitfinex-derivatives","BTCF0:USTF0",1750024647412,2.6051094,104880.0,104870.0,1.34901865]
["bitfinex-derivatives","BTCF0:USTF0",1750024647812,2.6051094,104880.0,104870.0,1.34889865]
["bitfinex-derivatives","BTCF0:USTF0",1750024649621,2.73856352,104880.0,104870.0,1.34889865]
["bitfinex-derivatives","BTCF0:USTF0",1750024650723,2.73856352,104880.0,104870.0,1.15822275]
["bitfinex-derivatives","BTCF0:USTF0",1750024652021,2.6051094,104880.0,104870.0,1.15822275]
["bitfinex-derivatives","BTCF0:USTF0",1750024653422,2.6051094,104880.0,104870.0,1.34889925]
["bitfinex-derivatives","BTCF0:USTF0",1750024653823,2.6051094,104880.0,104870.0,1.15822275]
["bitfinex-derivatives","BTCF0:USTF0",1750024655421,2.73849965,104880.0,104870.0,1.15822275]
["bitfinex-derivatives","BTCF0:USTF0",1750024655622,2.6051094,104880.0,104870.0,0.72488]
["bitfinex-derivatives","BTCF0:USTF0",1750024655924,2.6051094,104880.0,104870.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1750024656623,2.6051094,104880.0,104870.0,0.72488]
["bitfinex-derivatives","BTCF0:USTF0",1750024656925,2.6051094,104880.0,104870.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1750024658314,2.6001094,104880.0,104870.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1750024658518,2.6071094,104880.0,104870.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1750024658719,0.1906765,104870.0,104860.0,0.72486275]
["bitfinex-derivatives","BTCF0:USTF0",1750024658919,1.77998978,104870.0,104860.0,0.72486275]
["bitfinex-derivatives","BTCF0:USTF0",1750024659122,1.92257673,104870.0,104860.0,0.72486275]
["bitfinex-derivatives","BTCF0:USTF0",1750024659322,2.01792833,104870.0,104860.0,0.72486275]
["bitfinex-derivatives","BTCF0:USTF0",1750024659523,2.09547877,104870.0,104860.0,0.72486275]
["bitfinex-derivatives","BTCF0:USTF0",1750024660025,2.01792833,104870.0,104860.0,0.72486275]
["bitfinex-derivatives","BTCF0:USTF0",1750024660728,2.01792833,104870.0,104860.0,0.91555755]
["bitfinex-derivatives","BTCF0:USTF0",1750024661128,2.01892833,104870.0,104860.0,0.91555755]
["bitfinex-derivatives","BTCF0:USTF0",1750024661330,2.02092833,104870.0,104860.0,0.91655755]
["bitfinex-derivatives","BTCF0:USTF0",1750024661628,2.02092833,104870.0,104860.0,0.72586275]
["bitfinex-derivatives","BTCF0:USTF0",1750024662129,2.21412833,104870.0,104860.0,0.72626275]
["bitfinex-derivatives","BTCF0:USTF0",1750024664932,2.28999975,104870.0,104860.0,0.72626275]
["bitfinex-derivatives","BTCF0:USTF0",1750024665533,2.15666653,104870.0,104860.0,0.72626275]
["bitfinex-derivatives","BTCF0:USTF0",1750024667632,2.28994529,104870.0,104860.0,0.72626275]
["bitfinex-derivatives","BTCF0:USTF0",1750024668328,2.15666653,104870.0,104860.0,0.72626275]
["bitfinex-derivatives","BTCF0:USTF0",1750024668535,2.15666653,104870.0,104860.0,0.13934275]
["bitfinex-derivatives","BTCF0:USTF0",1750024669134,1.96686653,104870.0,104860.0,0.03993054]
["bitfinex-derivatives","BTCF0:USTF0",1750024669334,1.96686653,104870.0,104860.0,0.42033054]
["bitfinex-derivatives","BTCF0:USTF0",1750024670235,2.1001451,104870.0,104860.0,0.42033054]
["bitfinex-derivatives","BTCF0:USTF0",1750024670832,2.1043094,104870.0,104860.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1750024672830,2.1043094,104870.0,104860.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1750024673135,2.2987094,104870.0,104860.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1750024674734,2.8855494,104870.0,104860.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1750024676134,2.8855494,104870.0,104860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750024676838,2.75227083,104870.0,104860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750024677538,2.75227083,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750024677836,2.75227083,104870.0,104860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750024679933,2.75223083,104870.0,104860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750024680242,2.75223083,104870.0,104860.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1750024680440,2.16543083,104870.0,104860.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1750024680630,2.75223083,104870.0,104860.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1750024685740,2.43505077,104870.0,104860.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1750024685937,2.75223083,104870.0,104860.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1750024686542,2.75219083,104870.0,104860.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1750024686742,2.75219083,104870.0,104860.0,0.18513048]
["bitfinex-derivatives","BTCF0:USTF0",1750024690246,2.75219083,104870.0,104860.0,0.05696602]
["bitfinex-derivatives","BTCF0:USTF0",1750024692453,0.1906947,104860.0,104850.0,0.71505525]
["bitfinex-derivatives","BTCF0:USTF0",1750024692655,1.38224394,104860.0,104850.0,0.81047525]
["bitfinex-derivatives","BTCF0:USTF0",1750024692856,1.52593795,104860.0,104850.0,0.81047525]
["bitfinex-derivatives","BTCF0:USTF0",1750024693243,1.62129865,104860.0,104850.0,0.99277525]
["bitfinex-derivatives","BTCF0:USTF0",1750024693752,1.62329865,104860.0,104850.0,0.99277525]
["bitfinex-derivatives","BTCF0:USTF0",1750024694254,1.62429865,104860.0,104850.0,0.99277525]
["bitfinex-derivatives","BTCF0:USTF0",1750024696049,1.63735598,104860.0,104850.0,0.99277525]
["bitfinex-derivatives","BTCF0:USTF0",1750024700251,1.64152028,104860.0,104850.0,0.99277525]
["bitfinex-derivatives","BTCF0:USTF0",1750024701757,1.32434022,104860.0,104850.0,0.99277525]
["bitfinex-derivatives","BTCF0:USTF0",1750024701962,1.64152028,104860.0,104850.0,0.99277525]
["bitfinex-derivatives","BTCF0:USTF0",1750024705463,0.95048289,104860.0,104850.0,0.99277525]
["bitfinex-derivatives","BTCF0:USTF0",1750024705661,1.26766295,104860.0,104850.0,0.99277525]
["bitfinex-derivatives","BTCF0:USTF0",1750024707063,1.26766295,104860.0,104850.0,1.35357525]
["bitfinex-derivatives","BTCF0:USTF0",1750024710362,1.13409377,104860.0,104850.0,1.35357525]
["bitfinex-derivatives","BTCF0:USTF0",1750024713167,1.13409377,104860.0,104850.0,0.99277525]
["bitfinex-derivatives","BTCF0:USTF0",1750024713666,1.26766295,104860.0,104850.0,0.99277525]
["bitfinex-derivatives","BTCF0:USTF0",1750024718767,0.95048289,104860.0,104850.0,1.67075531]
["bitfinex-derivatives","BTCF0:USTF0",1750024718968,1.36308257,104860.0,104850.0,1.67075531]
["bitfinex-derivatives","BTCF0:USTF0",1750024719173,1.22951339,104860.0,104850.0,1.67075531]
["bitfinex-derivatives","BTCF0:USTF0",1750024720768,0.72163863,104860.0,104850.0,1.67075531]
["bitfinex-derivatives","BTCF0:USTF0",1750024720974,0.62621901,104860.0,104850.0,1.67075531]
["bitfinex-derivatives","BTCF0:USTF0",1750024721273,0.72161972,104860.0,104850.0,1.67075531]
["bitfinex-derivatives","BTCF0:USTF0",1750024722979,0.57792571,104860.0,104850.0,1.67075531]
["bitfinex-derivatives","BTCF0:USTF0",1750024723186,0.57792571,104860.0,104850.0,1.98793537]
["bitfinex-derivatives","BTCF0:USTF0",1750024723380,0.53420388,104860.0,104850.0,2.08330337]
["bitfinex-derivatives","BTCF0:USTF0",1750024723576,0.2671643,104860.0,104850.0,2.08330337]
["bitfinex-derivatives","BTCF0:USTF0",1750024723770,0.33343846,104860.0,104850.0,2.33330337]
["bitfinex-derivatives","BTCF0:USTF0",1750024724171,0.23801846,104860.0,104850.0,2.23788337]
["bitfinex-derivatives","BTCF0:USTF0",1750024724972,0.50540071,104890.0,104860.0,0.2383648]
["bitfinex-derivatives","BTCF0:USTF0",1750024725175,0.16,104890.0,104880.0,1.18581842]
["bitfinex-derivatives","BTCF0:USTF0",1750024725375,0.16,104890.0,104880.0,1.28116242]
["bitfinex-derivatives","BTCF0:USTF0",1750024725581,0.16,104890.0,104880.0,1.67046242]
["bitfinex-derivatives","BTCF0:USTF0",1750024726480,0.16,104890.0,104880.0,1.0361023]
["bitfinex-derivatives","BTCF0:USTF0",1750024726782,0.161,104890.0,104880.0,1.68766536]
["bitfinex-derivatives","BTCF0:USTF0",1750024728086,0.164,104890.0,104880.0,1.68766536]
["bitfinex-derivatives","BTCF0:USTF0",1750024728681,0.163,104890.0,104880.0,1.05330524]
["bitfinex-derivatives","BTCF0:USTF0",1750024728884,0.165,104890.0,104880.0,1.68766536]
["bitfinex-derivatives","BTCF0:USTF0",1750024729489,0.165,104890.0,104880.0,2.41134536]
["bitfinex-derivatives","BTCF0:USTF0",1750024729721,0.1691643,104890.0,104880.0,1.68766536]
["bitfinex-derivatives","BTCF0:USTF0",1750024729880,0.1691643,104890.0,104880.0,2.41134536]
["bitfinex-derivatives","BTCF0:USTF0",1750024730186,0.1691643,104890.0,104880.0,1.68766536]
["bitfinex-derivatives","BTCF0:USTF0",1750024730388,0.1691643,104890.0,104880.0,2.41134536]
["bitfinex-derivatives","BTCF0:USTF0",1750024731192,0.1691643,104890.0,104880.0,2.41130536]
["bitfinex-derivatives","BTCF0:USTF0",1750024731589,0.1661643,104890.0,104880.0,2.41130536]
["bitfinex-derivatives","BTCF0:USTF0",1750024731784,0.1661643,104890.0,104880.0,1.68766536]
["bitfinex-derivatives","BTCF0:USTF0",1750024731994,0.1661643,104890.0,104880.0,2.41130536]
["bitfinex-derivatives","BTCF0:USTF0",1750024732192,0.3668044,104890.0,104880.0,1.2751413]
["bitfinex-derivatives","BTCF0:USTF0",1750024732388,0.1761643,104890.0,104880.0,1.9987413]
["bitfinex-derivatives","BTCF0:USTF0",1750024732581,0.1761643,104890.0,104880.0,1.2755413]
["bitfinex-derivatives","BTCF0:USTF0",1750024732786,0.74419384,104890.0,104880.0,0.9846583]
["bitfinex-derivatives","BTCF0:USTF0",1750024733086,0.1906583,104880.0,104870.0,1.1272567]
["bitfinex-derivatives","BTCF0:USTF0",1750024733292,0.54366847,104890.0,104880.0,0.1910583]
["bitfinex-derivatives","BTCF0:USTF0",1750024733595,1.2791391,104890.0,104880.0,0.5514583]
["bitfinex-derivatives","BTCF0:USTF0",1750024733892,1.51697756,104890.0,104880.0,0.5518583]
["bitfinex-derivatives","BTCF0:USTF0",1750024734295,1.51597756,104890.0,104880.0,0.5518583]
["bitfinex-derivatives","BTCF0:USTF0",1750024734501,1.51497756,104890.0,104880.0,0.5518583]
["bitfinex-derivatives","BTCF0:USTF0",1750024735193,1.51597756,104890.0,104880.0,0.5518583]
["bitfinex-derivatives","BTCF0:USTF0",1750024735795,1.51697756,104890.0,104880.0,0.5518583]
["bitfinex-derivatives","BTCF0:USTF0",1750024735995,1.45561446,104890.0,104880.0,0.5518583]
["bitfinex-derivatives","BTCF0:USTF0",1750024737502,1.40794286,104890.0,104880.0,0.83390523]
["bitfinex-derivatives","BTCF0:USTF0",1750024737684,1.40794286,104890.0,104880.0,1.22770523]
["bitfinex-derivatives","BTCF0:USTF0",1750024738793,1.21730276,104890.0,104880.0,1.22770523]
["bitfinex-derivatives","BTCF0:USTF0",1750024739796,1.21730276,104890.0,104880.0,0.9456583]
["bitfinex-derivatives","BTCF0:USTF0",1750024739986,1.21730276,104890.0,104880.0,1.22770523]
["bitfinex-derivatives","BTCF0:USTF0",1750024740383,0.65400276,104890.0,104880.0,1.22770523]
["bitfinex-derivatives","BTCF0:USTF0",1750024740891,0.55865116,104890.0,104880.0,1.22770523]
["bitfinex-derivatives","BTCF0:USTF0",1750024741389,0.4161643,104890.0,104880.0,1.22770523]
["bitfinex-derivatives","BTCF0:USTF0",1750024741792,0.2761643,104890.0,104880.0,1.22770523]
["bitfinex-derivatives","BTCF0:USTF0",1750024752704,0.2761643,104890.0,104880.0,1.60509616]
["bitfinex-derivatives","BTCF0:USTF0",1750024753005,0.2384782,104890.0,104880.0,1.60509616]
["bitfinex-derivatives","BTCF0:USTF0",1750024753303,0.2384782,104890.0,104880.0,1.50975216]
["bitfinex-derivatives","BTCF0:USTF0",1750024753499,0.2384782,104890.0,104880.0,1.22770523]
["bitfinex-derivatives","BTCF0:USTF0",1750024753904,0.2384782,104890.0,104880.0,1.50975216]
["bitfinex-derivatives","BTCF0:USTF0",1750024754105,0.2426425,104890.0,104880.0,1.50975216]
["bitfinex-derivatives","BTCF0:USTF0",1750024754306,0.2406425,104890.0,104880.0,1.51075216]
["bitfinex-derivatives","BTCF0:USTF0",1750024754498,0.2406425,104890.0,104880.0,1.51175216]
["bitfinex-derivatives","BTCF0:USTF0",1750024755506,0.2406425,104890.0,104880.0,1.22970523]
["bitfinex-derivatives","BTCF0:USTF0",1750024760810,0.2406425,104890.0,104880.0,1.58193156]
["bitfinex-derivatives","BTCF0:USTF0",1750024762811,0.2406425,104890.0,104880.0,1.91137156]
["bitfinex-derivatives","BTCF0:USTF0",1750024763109,0.6100425,104890.0,104880.0,1.91097156]
["bitfinex-derivatives","BTCF0:USTF0",1750024763309,0.6100425,104890.0,104880.0,0.87099493]
["bitfinex-derivatives","BTCF0:USTF0",1750024763510,0.6100425,104890.0,104880.0,1.59419493]
["bitfinex-derivatives","BTCF0:USTF0",1750024765611,0.6100425,104890.0,104880.0,0.87099493]
["bitfinex-derivatives","BTCF0:USTF0",1750024765809,0.6100425,104890.0,104880.0,1.59419493]
["bitfinex-derivatives","BTCF0:USTF0",1750024766110,0.6100425,104890.0,104880.0,1.59379493]
["bitfinex-derivatives","BTCF0:USTF0",1750024766297,0.6100425,104890.0,104880.0,1.59419493]
["bitfinex-derivatives","BTCF0:USTF0",1750024766910,0.6100425,104890.0,104880.0,1.55902148]
["bitfinex-derivatives","BTCF0:USTF0",1750024767299,0.96738861,104890.0,104880.0,0.5538583]
["bitfinex-derivatives","BTCF0:USTF0",1750024767503,0.96738861,104890.0,104880.0,0.9861783]
["bitfinex-derivatives","BTCF0:USTF0",1750024767704,0.96738861,104890.0,104880.0,1.7097783]
["bitfinex-derivatives","BTCF0:USTF0",1750024768411,0.96738861,104890.0,104880.0,0.6257783]
["bitfinex-derivatives","BTCF0:USTF0",1750024768614,0.96738861,104890.0,104880.0,1.3489783]
["bitfinex-derivatives","BTCF0:USTF0",1750024768911,0.96738861,104890.0,104880.0,1.7097783]
["bitfinex-derivatives","BTCF0:USTF0",1750024769613,0.96738861,104890.0,104880.0,1.99174148]
["bitfinex-derivatives","BTCF0:USTF0",1750024770405,1.04362492,104890.0,104880.0,1.99174148]
["bitfinex-derivatives","BTCF0:USTF0",1750024771009,0.85298442,104890.0,104880.0,1.99174148]
["bitfinex-derivatives","BTCF0:USTF0",1750024771311,0.79162132,104890.0,104880.0,1.99174148]
["bitfinex-derivatives","BTCF0:USTF0",1750024771613,0.75764191,104890.0,104880.0,1.99174148]
["bitfinex-derivatives","BTCF0:USTF0",1750024771817,0.69627881,104890.0,104880.0,1.99174148]
["bitfinex-derivatives","BTCF0:USTF0",1750024772509,0.2406425,104890.0,104880.0,1.99174148]
["bitfinex-derivatives","BTCF0:USTF0",1750024772702,0.2406425,104890.0,104880.0,2.54984148]
["bitfinex-derivatives","BTCF0:USTF0",1750024773412,0.2406425,104890.0,104880.0,2.83180466]
["bitfinex-derivatives","BTCF0:USTF0",1750024773916,0.2406425,104890.0,104880.0,2.54984148]
["bitfinex-derivatives","BTCF0:USTF0",1750024774307,0.2406425,104890.0,104880.0,1.82664148]
["bitfinex-derivatives","BTCF0:USTF0",1750024774507,0.2406425,104890.0,104880.0,2.54980148]
["bitfinex-derivatives","BTCF0:USTF0",1750024775716,0.2406425,104890.0,104880.0,2.92710866]
["bitfinex-derivatives","BTCF0:USTF0",1750024776212,0.199252,104890.0,104880.0,2.92710866]
["bitfinex-derivatives","BTCF0:USTF0",1750024776412,0.1753916,104890.0,104880.0,2.34122866]
["bitfinex-derivatives","BTCF0:USTF0",1750024776608,0.07637906,104900.0,104890.0,0.1906405]
["bitfinex-derivatives","BTCF0:USTF0",1750024776813,0.25014275,104900.0,104890.0,1.20940368]
["bitfinex-derivatives","BTCF0:USTF0",1750024778114,0.25114275,104900.0,104890.0,1.20940368]
["bitfinex-derivatives","BTCF0:USTF0",1750024779417,0.25214275,104900.0,104890.0,1.20940368]
["bitfinex-derivatives","BTCF0:USTF0",1750024786219,0.44276515,104900.0,104890.0,1.02500368]
["bitfinex-derivatives","BTCF0:USTF0",1750024786413,0.82036515,104900.0,104890.0,1.55640368]
["bitfinex-derivatives","BTCF0:USTF0",1750024787031,0.88172825,104900.0,104890.0,1.55640368]
["bitfinex-derivatives","BTCF0:USTF0",1750024787821,0.88172825,104900.0,104890.0,1.55680368]
["bitfinex-derivatives","BTCF0:USTF0",1750024789623,0.93986287,104900.0,104890.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750024789916,0.93986287,104900.0,104890.0,0.5518405]
["bitfinex-derivatives","BTCF0:USTF0",1750024789917,1.07746228,104900.0,104890.0,0.5518405]
["bitfinex-derivatives","BTCF0:USTF0",1750024790122,1.07746228,104900.0,104890.0,1.2744405]
["bitfinex-derivatives","BTCF0:USTF0",1750024790317,1.07746228,104900.0,104890.0,1.2748405]
["bitfinex-derivatives","BTCF0:USTF0",1750024791524,1.07746228,104900.0,104890.0,1.55680368]
["bitfinex-derivatives","BTCF0:USTF0",1750024792415,1.07746228,104900.0,104890.0,1.0842]
["bitfinex-derivatives","BTCF0:USTF0",1750024792618,1.07746228,104900.0,104890.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1750024792818,1.07746228,104900.0,104890.0,1.0842]
["bitfinex-derivatives","BTCF0:USTF0",1750024795526,1.21986171,104900.0,104890.0,1.0842]
["bitfinex-derivatives","BTCF0:USTF0",1750024796127,1.21986171,104900.0,104890.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1750024796428,1.21986171,104900.0,104890.0,1.0842]
["bitfinex-derivatives","BTCF0:USTF0",1750024796626,1.21986171,104900.0,104890.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1750024800328,1.78638858,104900.0,104890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750024800532,0.1906405,104890.0,104880.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750024800827,1.82756678,104890.0,104880.0,0.72318275]
["bitfinex-derivatives","BTCF0:USTF0",1750024801035,2.31574354,104890.0,104880.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1750024801223,0.1907132,104850.0,104840.0,1.3607109]
["bitfinex-derivatives","BTCF0:USTF0",1750024801422,0.1907132,104850.0,104840.0,2.36631408]
["bitfinex-derivatives","BTCF0:USTF0",1750024801423,0.60828096,104850.0,104840.0,2.36631408]
["bitfinex-derivatives","BTCF0:USTF0",1750024801728,0.28196318,104870.0,104860.0,0.1906966]
["bitfinex-derivatives","BTCF0:USTF0",1750024801729,0.17154986,104870.0,104860.0,0.1906966]
["bitfinex-derivatives","BTCF0:USTF0",1750024802033,0.43991666,104870.0,104860.0,1.91889978]
["bitfinex-derivatives","BTCF0:USTF0",1750024802225,0.67991666,104870.0,104860.0,2.28485978]
["bitfinex-derivatives","BTCF0:USTF0",1750024802421,0.36224316,104870.0,104860.0,2.47875978]
["bitfinex-derivatives","BTCF0:USTF0",1750024802725,0.5660385,104870.0,104860.0,2.1967966]
["bitfinex-derivatives","BTCF0:USTF0",1750024803033,0.5660385,104870.0,104860.0,2.47875978]
["bitfinex-derivatives","BTCF0:USTF0",1750024803333,0.5660385,104870.0,104860.0,2.47863978]
["bitfinex-derivatives","BTCF0:USTF0",1750024803837,0.2383656,104870.0,104860.0,2.47863978]
["bitfinex-derivatives","BTCF0:USTF0",1750024804334,0.5083656,104870.0,104860.0,2.47863978]
["bitfinex-derivatives","BTCF0:USTF0",1750024804635,0.2783656,104870.0,104860.0,2.48063978]
["bitfinex-derivatives","BTCF0:USTF0",1750024804932,0.5283656,104870.0,104860.0,2.48063978]
["bitfinex-derivatives","BTCF0:USTF0",1750024805134,0.5283656,104870.0,104860.0,2.48163978]
["bitfinex-derivatives","BTCF0:USTF0",1750024805324,0.4983656,104870.0,104860.0,2.48163978]
["bitfinex-derivatives","BTCF0:USTF0",1750024805528,0.5183656,104870.0,104860.0,2.48163978]
["bitfinex-derivatives","BTCF0:USTF0",1750024806732,0.2683656,104870.0,104860.0,2.48163978]
["bitfinex-derivatives","BTCF0:USTF0",1750024806935,0.2383656,104870.0,104860.0,2.48163978]
["bitfinex-derivatives","BTCF0:USTF0",1750024807133,0.4683656,104870.0,104860.0,2.48163978]
["bitfinex-derivatives","BTCF0:USTF0",1750024807432,0.52342135,104880.0,104870.0,0.1906769]
["bitfinex-derivatives","BTCF0:USTF0",1750024807634,0.83478445,104880.0,104870.0,1.01114008]
["bitfinex-derivatives","BTCF0:USTF0",1750024807840,0.94014515,104880.0,104870.0,0.82046318]
["bitfinex-derivatives","BTCF0:USTF0",1750024808135,1.01634981,104880.0,104870.0,0.82046318]
["bitfinex-derivatives","BTCF0:USTF0",1750024808333,1.01634981,104880.0,104870.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1750024808535,1.20784981,104880.0,104870.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1750024808733,1.20784981,104880.0,104870.0,1.26618]
["bitfinex-derivatives","BTCF0:USTF0",1750024809338,1.20884981,104880.0,104870.0,1.26618]
["bitfinex-derivatives","BTCF0:USTF0",1750024809540,1.20884981,104880.0,104870.0,1.54814318]
["bitfinex-derivatives","BTCF0:USTF0",1750024809835,1.20884981,104880.0,104870.0,1.08884]
["bitfinex-derivatives","BTCF0:USTF0",1750024810034,1.20884981,104880.0,104870.0,1.08844]
["bitfinex-derivatives","BTCF0:USTF0",1750024810233,1.20884981,104880.0,104870.0,1.08884]
["bitfinex-derivatives","BTCF0:USTF0",1750024811940,1.20884981,104880.0,104870.0,1.37080318]
["bitfinex-derivatives","BTCF0:USTF0",1750024813236,1.20884981,104880.0,104870.0,1.08884]
["bitfinex-derivatives","BTCF0:USTF0",1750024813441,1.20884981,104880.0,104870.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1750024813633,1.20884981,104880.0,104870.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1750024813834,1.20884981,104880.0,104870.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1750024814045,1.20884981,104880.0,104870.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1750024815038,1.20884981,104880.0,104870.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1750024815245,1.20884981,104880.0,104870.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1750024815743,1.20884981,104880.0,104870.0,1.37096318]
["bitfinex-derivatives","BTCF0:USTF0",1750024815938,1.20884981,104880.0,104870.0,1.55016318]
["bitfinex-derivatives","BTCF0:USTF0",1750024816245,1.20884981,104880.0,104870.0,1.18936318]
["bitfinex-derivatives","BTCF0:USTF0",1750024816843,1.35249596,104880.0,104870.0,1.18936318]
["bitfinex-derivatives","BTCF0:USTF0",1750024817039,1.35249596,104880.0,104870.0,1.4588768]
["bitfinex-derivatives","BTCF0:USTF0",1750024817240,1.35249596,104880.0,104870.0,1.74083998]
["bitfinex-derivatives","BTCF0:USTF0",1750024817540,1.35249596,104880.0,104870.0,1.18936318]
["bitfinex-derivatives","BTCF0:USTF0",1750024818140,1.35249596,104880.0,104870.0,1.74083878]
["bitfinex-derivatives","BTCF0:USTF0",1750024818345,1.35249596,104880.0,104870.0,1.55016318]
["bitfinex-derivatives","BTCF0:USTF0",1750024818845,1.35249596,104880.0,104870.0,1.74083668]
["bitfinex-derivatives","BTCF0:USTF0",1750024819144,1.35666026,104880.0,104870.0,1.74083668]
["bitfinex-derivatives","BTCF0:USTF0",1750024819347,1.35666026,104880.0,104870.0,1.55016318]
["bitfinex-derivatives","BTCF0:USTF0",1750024820336,1.35666026,104880.0,104870.0,0.82236318]
["bitfinex-derivatives","BTCF0:USTF0",1750024820546,1.35666026,104880.0,104870.0,1.54956318]
["bitfinex-derivatives","BTCF0:USTF0",1750024821141,1.35666026,104880.0,104870.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1750024821341,1.35666026,104880.0,104870.0,1.2676]
["bitfinex-derivatives","BTCF0:USTF0",1750024821950,1.2804556,104880.0,104870.0,1.2676]
["bitfinex-derivatives","BTCF0:USTF0",1750024822448,1.2804556,104880.0,104870.0,1.54956318]
["bitfinex-derivatives","BTCF0:USTF0",1750024822650,1.2804556,104880.0,104870.0,1.2676]
["bitfinex-derivatives","BTCF0:USTF0",1750024822947,1.2804556,104880.0,104870.0,1.54956318]
["bitfinex-derivatives","BTCF0:USTF0",1750024823751,1.37569734,104880.0,104870.0,1.54956318]
["bitfinex-derivatives","BTCF0:USTF0",1750024824646,1.37569734,104880.0,104870.0,1.2676]
["bitfinex-derivatives","BTCF0:USTF0",1750024824848,1.37569734,104880.0,104870.0,1.2682]
["bitfinex-derivatives","BTCF0:USTF0",1750024826849,1.37569734,104880.0,104870.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1750024827148,1.37569734,104880.0,104870.0,1.2682]
["bitfinex-derivatives","BTCF0:USTF0",1750024827538,1.37569734,104880.0,104870.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1750024827741,1.37569734,104880.0,104870.0,1.2682]
["bitfinex-derivatives","BTCF0:USTF0",1750024828141,1.37569734,104880.0,104870.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1750024828346,1.55659734,104880.0,104870.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1750024828647,1.55659734,104880.0,104870.0,1.26816]
["bitfinex-derivatives","BTCF0:USTF0",1750024828952,1.55659734,104880.0,104870.0,1.26856]
["bitfinex-derivatives","BTCF0:USTF0",1750024831842,1.18419734,104880.0,104870.0,1.26856]
["bitfinex-derivatives","BTCF0:USTF0",1750024832039,1.0889556,104880.0,104870.0,1.44846]
["bitfinex-derivatives","BTCF0:USTF0",1750024832645,1.0275925,104880.0,104870.0,1.44846]
["bitfinex-derivatives","BTCF0:USTF0",1750024832850,1.0889556,104880.0,104870.0,1.44846]
["bitfinex-derivatives","BTCF0:USTF0",1750024833848,1.0889556,104880.0,104870.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1750024834047,1.0889556,104880.0,104870.0,1.44914]
["bitfinex-derivatives","BTCF0:USTF0",1750024834648,1.0889556,104880.0,104870.0,0.9109722]
["bitfinex-derivatives","BTCF0:USTF0",1750024834852,1.0889556,104880.0,104870.0,1.6395722]
["bitfinex-derivatives","BTCF0:USTF0",1750024835253,1.0889556,104880.0,104870.0,1.4489]
["bitfinex-derivatives","BTCF0:USTF0",1750024835454,1.0889556,104880.0,104870.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1750024835752,1.0889556,104880.0,104870.0,1.44878]
["bitfinex-derivatives","BTCF0:USTF0",1750024837351,1.22231376,104880.0,104870.0,1.44878]
["bitfinex-derivatives","BTCF0:USTF0",1750024838855,1.22231376,104880.0,104870.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1750024839056,1.22231376,104880.0,104870.0,1.4485]
["bitfinex-derivatives","BTCF0:USTF0",1750024839856,1.22231376,104880.0,104870.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1750024840045,1.22231376,104880.0,104870.0,1.4483]
["bitfinex-derivatives","BTCF0:USTF0",1750024840654,1.22231376,104880.0,104870.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1750024840855,1.50427694,104880.0,104870.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1750024841048,1.50427694,104880.0,104870.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1750024841049,2.32247123,104880.0,104870.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1750024841255,2.22707694,104880.0,104870.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1750024841652,2.22707694,104880.0,104870.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1750024841850,2.22707694,104880.0,104870.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1750024842053,2.22707694,104880.0,104870.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1750024842359,2.22707694,104880.0,104870.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1750024843559,2.23845829,104880.0,104870.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1750024844655,1.95649511,104880.0,104870.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1750024844855,2.23845829,104880.0,104870.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1750024845657,1.95649511,104880.0,104870.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1750024845858,2.23845829,104880.0,104870.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1750024846151,1.95649511,104880.0,104870.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1750024846559,1.95649511,104880.0,104870.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1750024846759,1.94511376,104880.0,104870.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1750024847665,1.94511376,104880.0,104870.0,0.90696]
["bitfinex-derivatives","BTCF0:USTF0",1750024849265,2.22707694,104880.0,104870.0,0.90696]
["bitfinex-derivatives","BTCF0:USTF0",1750024849756,1.94511376,104880.0,104870.0,0.90696]
["bitfinex-derivatives","BTCF0:USTF0",1750024849959,1.94511376,104880.0,104870.0,1.08826]
["bitfinex-derivatives","BTCF0:USTF0",1750024850163,1.95669737,104880.0,104870.0,1.08826]
["bitfinex-derivatives","BTCF0:USTF0",1750024850367,1.94511376,104880.0,104870.0,1.08826]
["bitfinex-derivatives","BTCF0:USTF0",1750024852363,2.22707694,104880.0,104870.0,1.08826]
["bitfinex-derivatives","BTCF0:USTF0",1750024856869,2.22707694,104880.0,104870.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1750024857063,2.22707694,104880.0,104870.0,1.08978]
["bitfinex-derivatives","BTCF0:USTF0",1750024865472,2.2271676,104880.0,104870.0,1.0636824]
["bitfinex-derivatives","BTCF0:USTF0",1750024866476,2.09371878,104880.0,104870.0,1.0636824]
["bitfinex-derivatives","BTCF0:USTF0",1750024866974,2.26260058,104880.0,104870.0,1.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1750024868480,2.12913766,104880.0,104870.0,1.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1750024868677,2.12913766,104880.0,104870.0,0.9727975]
["bitfinex-derivatives","BTCF0:USTF0",1750024868977,2.12913766,104880.0,104870.0,0.9471733]
["bitfinex-derivatives","BTCF0:USTF0",1750024870276,2.12913766,104880.0,104870.0,0.80402014]
["bitfinex-derivatives","BTCF0:USTF0",1750024870866,2.26272171,104880.0,104870.0,0.80402014]
["bitfinex-derivatives","BTCF0:USTF0",1750024871072,2.26272171,104880.0,104870.0,0.00732524]
["bitfinex-derivatives","BTCF0:USTF0",1750024871073,1.94533965,104880.0,104870.0,0.00732524]
["bitfinex-derivatives","BTCF0:USTF0",1750024871278,1.8117556,104880.0,104870.0,0.73488524]
["bitfinex-derivatives","BTCF0:USTF0",1750024871467,2.12913766,104880.0,104870.0,0.73488524]
["bitfinex-derivatives","BTCF0:USTF0",1750024872277,2.12913766,104880.0,104870.0,0.70999954]
["bitfinex-derivatives","BTCF0:USTF0",1750024876477,0.1906726,104870.0,104860.0,1.62578206]
["bitfinex-derivatives","BTCF0:USTF0",1750024876686,1.06483923,104870.0,104860.0,2.35374206]
["bitfinex-derivatives","BTCF0:USTF0",1750024876985,1.20708887,104870.0,104860.0,2.35374206]
["bitfinex-derivatives","BTCF0:USTF0",1750024877175,1.30244957,104870.0,104860.0,2.35374206]
["bitfinex-derivatives","BTCF0:USTF0",1750024877371,1.66324957,104870.0,104860.0,1.99294206]
["bitfinex-derivatives","BTCF0:USTF0",1750024878381,1.66324957,104870.0,104860.0,1.99494206]
["bitfinex-derivatives","BTCF0:USTF0",1750024878785,1.66324957,104870.0,104860.0,1.99594206]
["bitfinex-derivatives","BTCF0:USTF0",1750024879983,1.66324957,104870.0,104860.0,1.56314206]
["bitfinex-derivatives","BTCF0:USTF0",1750024880184,1.74143527,104870.0,104860.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1750024880482,1.6460138,104870.0,104860.0,1.56342206]
["bitfinex-derivatives","BTCF0:USTF0",1750024880782,1.77959785,104870.0,104860.0,1.56342206]
["bitfinex-derivatives","BTCF0:USTF0",1750024880985,1.78376215,104870.0,104860.0,1.56342206]
["bitfinex-derivatives","BTCF0:USTF0",1750024881372,1.42296215,104870.0,104860.0,1.56342206]
["bitfinex-derivatives","BTCF0:USTF0",1750024881781,1.42296215,104870.0,104860.0,1.24604]
["bitfinex-derivatives","BTCF0:USTF0",1750024881973,1.42296215,104870.0,104860.0,1.56342206]
["bitfinex-derivatives","BTCF0:USTF0",1750024882177,1.2893781,104870.0,104860.0,1.56342206]
["bitfinex-derivatives","BTCF0:USTF0",1750024883284,1.2893781,104870.0,104860.0,1.92422206]
["bitfinex-derivatives","BTCF0:USTF0",1750024883485,1.2893781,104870.0,104860.0,1.56342206]
["bitfinex-derivatives","BTCF0:USTF0",1750024884187,1.42296215,104870.0,104860.0,1.56342206]
["bitfinex-derivatives","BTCF0:USTF0",1750024886088,1.2893781,104870.0,104860.0,1.56342206]
["bitfinex-derivatives","BTCF0:USTF0",1750024889291,1.2893781,104870.0,104860.0,1.75411266]
["bitfinex-derivatives","BTCF0:USTF0",1750024889889,1.2893781,104870.0,104860.0,1.56342206]
["bitfinex-derivatives","BTCF0:USTF0",1750024890083,1.2893781,104870.0,104860.0,1.75411266]
["bitfinex-derivatives","BTCF0:USTF0",1750024890485,1.42296215,104870.0,104860.0,1.75411266]
["bitfinex-derivatives","BTCF0:USTF0",1750024890789,1.42296215,104870.0,104860.0,2.11491266]
["bitfinex-derivatives","BTCF0:USTF0",1750024891389,1.42296215,104870.0,104860.0,1.7975306]
["bitfinex-derivatives","BTCF0:USTF0",1750024891584,1.2893781,104870.0,104860.0,2.11491266]
["bitfinex-derivatives","BTCF0:USTF0",1750024892492,1.42296215,104870.0,104860.0,2.11491266]
["bitfinex-derivatives","BTCF0:USTF0",1750024896895,1.51838174,104870.0,104860.0,2.11491266]
["bitfinex-derivatives","BTCF0:USTF0",1750024897098,1.10558009,104870.0,104860.0,2.11491266]
["bitfinex-derivatives","BTCF0:USTF0",1750024897393,0.97199604,104870.0,104860.0,2.11491266]
["bitfinex-derivatives","BTCF0:USTF0",1750024900795,1.2893781,104870.0,104860.0,2.11491266]
["bitfinex-derivatives","BTCF0:USTF0",1750024901095,0.97199604,104870.0,104860.0,2.11491266]
["bitfinex-derivatives","BTCF0:USTF0",1750024902595,0.97199604,104870.0,104860.0,1.7975306]
["bitfinex-derivatives","BTCF0:USTF0",1750024902800,1.2893781,104870.0,104860.0,2.11491266]
["bitfinex-derivatives","BTCF0:USTF0",1750024903096,1.4424781,104870.0,104860.0,2.11491266]
["bitfinex-derivatives","BTCF0:USTF0",1750024905501,1.53789769,104870.0,104860.0,2.11491266]
["bitfinex-derivatives","BTCF0:USTF0",1750024909103,1.53789769,104870.0,104860.0,1.38667266]
["bitfinex-derivatives","BTCF0:USTF0",1750024909301,1.22051563,104870.0,104860.0,1.38667266]
["bitfinex-derivatives","BTCF0:USTF0",1750024909805,1.53789769,104870.0,104860.0,1.38667266]
["bitfinex-derivatives","BTCF0:USTF0",1750024910106,1.53789769,104870.0,104860.0,1.19727266]
["bitfinex-derivatives","BTCF0:USTF0",1750024910311,1.84069769,104870.0,104860.0,1.92727266]
["bitfinex-derivatives","BTCF0:USTF0",1750024911304,1.84069769,104870.0,104860.0,1.6088906]
["bitfinex-derivatives","BTCF0:USTF0",1750024911505,1.84169769,104870.0,104860.0,1.92627266]
["bitfinex-derivatives","BTCF0:USTF0",1750024912006,1.7462781,104870.0,104860.0,1.56547266]
["bitfinex-derivatives","BTCF0:USTF0",1750024912598,1.87986215,104870.0,104860.0,1.56347266]
["bitfinex-derivatives","BTCF0:USTF0",1750024918807,1.87986215,104870.0,104860.0,1.92427266]
["bitfinex-derivatives","BTCF0:USTF0",1750024925705,2.04998955,104870.0,104850.0,1.23683785]
["bitfinex-derivatives","BTCF0:USTF0",1750024925905,2.04998955,104870.0,104850.0,0.23852105]
["bitfinex-derivatives","BTCF0:USTF0",1750024925906,0.56943566,104860.0,104850.0,0.23852105]
["bitfinex-derivatives","BTCF0:USTF0",1750024926104,1.39703566,104860.0,104850.0,0.96616105]
["bitfinex-derivatives","BTCF0:USTF0",1750024926310,1.5391682,104860.0,104850.0,0.96696105]
["bitfinex-derivatives","BTCF0:USTF0",1750024926515,1.63453344,104860.0,104850.0,0.96696105]
["bitfinex-derivatives","BTCF0:USTF0",1750024926808,1.63453344,104860.0,104850.0,0.96796105]
["bitfinex-derivatives","BTCF0:USTF0",1750024927003,1.31715138,104860.0,104850.0,0.96796105]
["bitfinex-derivatives","BTCF0:USTF0",1750024927206,1.63453344,104860.0,104850.0,0.96796105]
["bitfinex-derivatives","BTCF0:USTF0",1750024927513,1.63453344,104860.0,104850.0,1.12046105]
["bitfinex-derivatives","BTCF0:USTF0",1750024927712,1.63453344,104860.0,104850.0,1.43784311]
["bitfinex-derivatives","BTCF0:USTF0",1750024928014,1.63453344,104860.0,104850.0,1.43780311]
["bitfinex-derivatives","BTCF0:USTF0",1750024928708,1.76911749,104860.0,104850.0,1.12142105]
["bitfinex-derivatives","BTCF0:USTF0",1750024929216,1.76911749,104860.0,104850.0,1.11942105]
["bitfinex-derivatives","BTCF0:USTF0",1750024931416,1.76911749,104860.0,104850.0,0.96692105]
["bitfinex-derivatives","BTCF0:USTF0",1750024931806,1.77985224,104860.0,104850.0,0.96692105]
["bitfinex-derivatives","BTCF0:USTF0",1750024932008,2.23593906,104860.0,104850.0,0.96668105]
["bitfinex-derivatives","BTCF0:USTF0",1750024932207,2.00706819,104860.0,104850.0,0.96668105]
["bitfinex-derivatives","BTCF0:USTF0",1750024932809,2.00706819,104860.0,104850.0,0.19124425]
["bitfinex-derivatives","BTCF0:USTF0",1750024933016,2.00706819,104860.0,104850.0,0.19085145]
["bitfinex-derivatives","BTCF0:USTF0",1750024933219,2.00706819,104860.0,104850.0,0.91913145]
["bitfinex-derivatives","BTCF0:USTF0",1750024933517,1.68968613,104860.0,104850.0,0.91913145]
["bitfinex-derivatives","BTCF0:USTF0",1750024933815,2.00706819,104860.0,104850.0,0.91913145]
["bitfinex-derivatives","BTCF0:USTF0",1750024935317,2.10231318,104860.0,104850.0,0.91913145]
["bitfinex-derivatives","BTCF0:USTF0",1750024936001,2.00706819,104860.0,104850.0,0.91913145]
["bitfinex-derivatives","BTCF0:USTF0",1750024937611,2.1023001,104860.0,104850.0,0.91913145]
["bitfinex-derivatives","BTCF0:USTF0",1750024938008,2.1023001,104860.0,104850.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750024938307,0.1907087,104850.0,104840.0,0.4373771]
["bitfinex-derivatives","BTCF0:USTF0",1750024938507,2.10816756,104850.0,104840.0,1.1174559]
["bitfinex-derivatives","BTCF0:USTF0",1750024938702,1.57355675,104850.0,104840.0,1.4786559]
["bitfinex-derivatives","BTCF0:USTF0",1750024938909,1.66892654,104850.0,104840.0,1.6137559]
["bitfinex-derivatives","BTCF0:USTF0",1750024939615,1.66892654,104850.0,104840.0,1.6147559]
["bitfinex-derivatives","BTCF0:USTF0",1750024940113,1.66892654,104850.0,104840.0,1.6167559]
["bitfinex-derivatives","BTCF0:USTF0",1750024940309,1.5736949,104850.0,104840.0,1.2559559]
["bitfinex-derivatives","BTCF0:USTF0",1750024940509,1.66892654,104850.0,104840.0,1.2559559]
["bitfinex-derivatives","BTCF0:USTF0",1750024941320,1.5736949,104850.0,104840.0,1.2559559]
["bitfinex-derivatives","BTCF0:USTF0",1750024941614,1.66892654,104850.0,104840.0,1.2539559]
["bitfinex-derivatives","BTCF0:USTF0",1750024941811,1.53722654,104850.0,104840.0,1.2529559]
["bitfinex-derivatives","BTCF0:USTF0",1750024942216,1.39972654,104850.0,104840.0,1.2529559]
["bitfinex-derivatives","BTCF0:USTF0",1750024942418,1.39972654,104850.0,104840.0,1.3977559]
["bitfinex-derivatives","BTCF0:USTF0",1750024943713,1.98267696,104850.0,104840.0,0.1911269]
["bitfinex-derivatives","BTCF0:USTF0",1750024943913,2.26907696,104850.0,104840.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1750024944114,2.26907696,104850.0,104840.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1750024944311,2.26907696,104850.0,104840.0,0.9193669]
["bitfinex-derivatives","BTCF0:USTF0",1750024944511,1.63431284,104850.0,104840.0,0.9193669]
["bitfinex-derivatives","BTCF0:USTF0",1750024944914,0.85201284,104850.0,104840.0,1.26486389]
["bitfinex-derivatives","BTCF0:USTF0",1750024945214,0.59894104,104850.0,104840.0,1.90640389]
["bitfinex-derivatives","BTCF0:USTF0",1750024945515,0.40350229,104850.0,104840.0,2.00177989]
["bitfinex-derivatives","BTCF0:USTF0",1750024945703,0.40350229,104850.0,104840.0,1.7968829]
["bitfinex-derivatives","BTCF0:USTF0",1750024945910,0.89602109,104850.0,104840.0,0.6116269]
["bitfinex-derivatives","BTCF0:USTF0",1750024946109,1.10291808,104850.0,104840.0,1.3406269]
["bitfinex-derivatives","BTCF0:USTF0",1750024946317,1.75426493,104850.0,104840.0,1.3410269]
["bitfinex-derivatives","BTCF0:USTF0",1750024946512,1.34247095,104850.0,104840.0,0.6112269]
["bitfinex-derivatives","BTCF0:USTF0",1750024946715,0.99120484,104850.0,104840.0,1.54684389]
["bitfinex-derivatives","BTCF0:USTF0",1750024946919,0.40350742,104850.0,104840.0,1.90764389]
["bitfinex-derivatives","BTCF0:USTF0",1750024947808,0.61221612,104850.0,104840.0,1.90824389]
["bitfinex-derivatives","BTCF0:USTF0",1750024948015,0.42150742,104850.0,104840.0,1.90784389]
["bitfinex-derivatives","BTCF0:USTF0",1750024948214,0.61221612,104850.0,104840.0,1.90824389]
["bitfinex-derivatives","BTCF0:USTF0",1750024948828,0.61221612,104850.0,104840.0,1.7033469]
["bitfinex-derivatives","BTCF0:USTF0",1750024950118,0.53607849,104850.0,104840.0,1.7033469]
["bitfinex-derivatives","BTCF0:USTF0",1750024950317,0.61224121,104850.0,104840.0,1.7033469]
["bitfinex-derivatives","BTCF0:USTF0",1750024951020,0.42153251,104850.0,104840.0,1.88539714]
["bitfinex-derivatives","BTCF0:USTF0",1750024951624,0.61224121,104850.0,104840.0,1.7033469]
["bitfinex-derivatives","BTCF0:USTF0",1750024952123,0.61224121,104850.0,104840.0,1.88539714]
["bitfinex-derivatives","BTCF0:USTF0",1750024952730,0.61224121,104850.0,104840.0,1.7033469]
["bitfinex-derivatives","BTCF0:USTF0",1750024953125,0.53607849,104850.0,104840.0,1.7033469]
["bitfinex-derivatives","BTCF0:USTF0",1750024953324,0.93648456,104850.0,104840.0,0.9724269]
["bitfinex-derivatives","BTCF0:USTF0",1750024953526,0.93648456,104850.0,104840.0,1.3439469]
["bitfinex-derivatives","BTCF0:USTF0",1750024953527,0.9689844,104850.0,104840.0,1.3439469]
["bitfinex-derivatives","BTCF0:USTF0",1750024953729,0.8347844,104850.0,104840.0,1.7051469]
["bitfinex-derivatives","BTCF0:USTF0",1750024953932,0.5827126,104850.0,104840.0,1.88719714]
["bitfinex-derivatives","BTCF0:USTF0",1750024954133,0.7734213,104850.0,104840.0,0.9724269]
["bitfinex-derivatives","BTCF0:USTF0",1750024954626,0.44055354,104850.0,104840.0,0.9724269]
["bitfinex-derivatives","BTCF0:USTF0",1750024954925,0.44055354,104850.0,104840.0,1.15447714]
["bitfinex-derivatives","BTCF0:USTF0",1750024955130,0.44471784,104850.0,104840.0,1.15447714]
["bitfinex-derivatives","BTCF0:USTF0",1750024955426,0.31039648,104850.0,104840.0,2.85290338]
["bitfinex-derivatives","BTCF0:USTF0",1750024955629,0.17140427,104860.0,104850.0,0.1907087]
["bitfinex-derivatives","BTCF0:USTF0",1750024955835,0.0952721,104870.0,104860.0,0.1906905]
["bitfinex-derivatives","BTCF0:USTF0",1750024956022,0.25,104870.0,104860.0,1.61348074]
["bitfinex-derivatives","BTCF0:USTF0",1750024956226,0.34537889,104870.0,104860.0,1.61348074]
["bitfinex-derivatives","BTCF0:USTF0",1750024956624,0.34537889,104870.0,104860.0,1.4314305]
["bitfinex-derivatives","BTCF0:USTF0",1750024956833,0.34537889,104870.0,104860.0,1.61348074]
["bitfinex-derivatives","BTCF0:USTF0",1750024957530,0.34537889,104870.0,104860.0,1.61336074]
["bitfinex-derivatives","BTCF0:USTF0",1750024957731,0.34537889,104870.0,104860.0,0.87464074]
["bitfinex-derivatives","BTCF0:USTF0",1750024957937,0.34537889,104870.0,104860.0,1.61348074]
["bitfinex-derivatives","BTCF0:USTF0",1750024958140,0.34537889,104870.0,104860.0,1.4354305]
["bitfinex-derivatives","BTCF0:USTF0",1750024958329,0.34537889,104870.0,104860.0,1.61748074]
["bitfinex-derivatives","BTCF0:USTF0",1750024958529,0.34537889,104870.0,104860.0,1.71284074]
["bitfinex-derivatives","BTCF0:USTF0",1750024958737,0.34537889,104870.0,104860.0,1.85324074]
["bitfinex-derivatives","BTCF0:USTF0",1750024959035,0.4225112,104870.0,104860.0,1.99554074]
["bitfinex-derivatives","BTCF0:USTF0",1750024961935,0.4225112,104870.0,104860.0,1.25670074]
["bitfinex-derivatives","BTCF0:USTF0",1750024962137,0.60456144,104870.0,104860.0,2.0098505]
["bitfinex-derivatives","BTCF0:USTF0",1750024962436,0.4225112,104870.0,104860.0,2.19190074]
["bitfinex-derivatives","BTCF0:USTF0",1750024962638,0.25,104870.0,104860.0,2.28766074]
["bitfinex-derivatives","BTCF0:USTF0",1750024962839,0.00014275,104880.0,104870.0,0.1906725]
["bitfinex-derivatives","BTCF0:USTF0",1750024963039,0.24014275,104880.0,104870.0,1.15892274]
["bitfinex-derivatives","BTCF0:USTF0",1750024963242,0.24014275,104880.0,104870.0,1.25427474]
["bitfinex-derivatives","BTCF0:USTF0",1750024964046,0.24114275,104880.0,104870.0,1.25427474]
["bitfinex-derivatives","BTCF0:USTF0",1750024965141,0.34649435,104880.0,104870.0,2.1482725]
["bitfinex-derivatives","BTCF0:USTF0",1750024965331,0.78056209,104880.0,104870.0,0.1910725]
["bitfinex-derivatives","BTCF0:USTF0",1750024965540,0.78056209,104880.0,104870.0,0.1906725]
["bitfinex-derivatives","BTCF0:USTF0",1750024965541,1.34159044,104880.0,104870.0,0.1906725]
["bitfinex-derivatives","BTCF0:USTF0",1750024965737,1.41753993,104880.0,104870.0,0.1910725]
["bitfinex-derivatives","BTCF0:USTF0",1750024965937,1.41753993,104880.0,104870.0,0.1906725]
["bitfinex-derivatives","BTCF0:USTF0",1750024966344,1.41753993,104880.0,104870.0,0.1910725]
["bitfinex-derivatives","BTCF0:USTF0",1750024966542,0.98347219,104880.0,104870.0,0.5518725]
["bitfinex-derivatives","BTCF0:USTF0",1750024966847,0.33649435,104880.0,104870.0,1.90500274]
["bitfinex-derivatives","BTCF0:USTF0",1750024967043,0.33649435,104880.0,104870.0,2.1420525]
["bitfinex-derivatives","BTCF0:USTF0",1750024967636,0.33649435,104880.0,104870.0,0.9709725]
["bitfinex-derivatives","BTCF0:USTF0",1750024968140,0.34649435,104880.0,104870.0,0.9709725]
["bitfinex-derivatives","BTCF0:USTF0",1750024969046,0.34649435,104880.0,104870.0,1.5673325]
["bitfinex-derivatives","BTCF0:USTF0",1750024969248,0.34649435,104880.0,104870.0,2.1422925]
["bitfinex-derivatives","BTCF0:USTF0",1750024969449,0.35065865,104880.0,104870.0,0.9709725]
["bitfinex-derivatives","BTCF0:USTF0",1750024970249,0.54131305,104880.0,104870.0,0.9709725]
["bitfinex-derivatives","BTCF0:USTF0",1750024970744,0.35065865,104880.0,104870.0,0.9709725]
["bitfinex-derivatives","BTCF0:USTF0",1750024970948,0.35065865,104880.0,104870.0,2.1423325]
["bitfinex-derivatives","BTCF0:USTF0",1750024971150,0.35065865,104880.0,104870.0,2.32438274]
["bitfinex-derivatives","BTCF0:USTF0",1750024972350,0.34065865,104880.0,104870.0,2.32438274]
["bitfinex-derivatives","BTCF0:USTF0",1750024972545,0.41660814,104880.0,104870.0,2.32438274]
["bitfinex-derivatives","BTCF0:USTF0",1750024973252,0.60726254,104880.0,104870.0,2.32438274]
["bitfinex-derivatives","BTCF0:USTF0",1750024973749,0.41660814,104880.0,104870.0,2.32438274]
["bitfinex-derivatives","BTCF0:USTF0",1750024974350,0.60726254,104880.0,104870.0,2.32438274]
["bitfinex-derivatives","BTCF0:USTF0",1750024974751,0.41660814,104880.0,104870.0,2.32438274]
["bitfinex-derivatives","BTCF0:USTF0",1750024975746,0.55860814,104880.0,104870.0,2.32438274]
["bitfinex-derivatives","BTCF0:USTF0",1750024975948,0.55860814,104880.0,104870.0,2.18748274]
["bitfinex-derivatives","BTCF0:USTF0",1750024977353,0.74926254,104880.0,104870.0,2.18748274]
["bitfinex-derivatives","BTCF0:USTF0",1750024977555,0.88356254,104880.0,104870.0,2.18748274]
["bitfinex-derivatives","BTCF0:USTF0",1750024977854,1.01296254,104880.0,104870.0,2.18748274]
["bitfinex-derivatives","BTCF0:USTF0",1750024978355,0.82230814,104880.0,104870.0,2.18748274]
["bitfinex-derivatives","BTCF0:USTF0",1750024979057,1.01296264,104880.0,104870.0,2.18748274]
["bitfinex-derivatives","BTCF0:USTF0",1750024980157,1.01296264,104880.0,104870.0,2.04658274]
["bitfinex-derivatives","BTCF0:USTF0",1750024980357,1.13296264,104880.0,104870.0,1.7232325]
["bitfinex-derivatives","BTCF0:USTF0",1750024980752,1.13296264,104880.0,104870.0,2.00063474]
["bitfinex-derivatives","BTCF0:USTF0",1750024980753,0.34065865,104880.0,104870.0,2.00063474]
["bitfinex-derivatives","BTCF0:USTF0",1750024980955,0.34065865,104880.0,104870.0,2.41513474]
["bitfinex-derivatives","BTCF0:USTF0",1750024981159,0.32125654,104880.0,104870.0,2.41513474]
["bitfinex-derivatives","BTCF0:USTF0",1750024982056,0.24530705,104880.0,104870.0,2.41513474]
["bitfinex-derivatives","BTCF0:USTF0",1750024983060,0.24530705,104880.0,104870.0,2.31978274]
["bitfinex-derivatives","BTCF0:USTF0",1750024983454,0.02530705,104880.0,104870.0,2.31978274]
["bitfinex-derivatives","BTCF0:USTF0",1750024985453,0.00530705,104880.0,104870.0,2.31978274]
["bitfinex-derivatives","BTCF0:USTF0",1750024987263,0.34384949,104900.0,104870.0,2.70417658]
["bitfinex-derivatives","BTCF0:USTF0",1750024987450,0.32594949,104900.0,104890.0,1.09428644]
["bitfinex-derivatives","BTCF0:USTF0",1750024987652,0.42130109,104900.0,104890.0,1.83096644]
["bitfinex-derivatives","BTCF0:USTF0",1750024987858,0.32594949,104900.0,104890.0,2.24236644]
["bitfinex-derivatives","BTCF0:USTF0",1750024988263,0.25,104900.0,104890.0,2.24236644]
["bitfinex-derivatives","BTCF0:USTF0",1750024988660,0.2251644,104900.0,104890.0,2.33770244]
["bitfinex-derivatives","BTCF0:USTF0",1750024988866,6e-08,104900.0,104890.0,2.33870244]
["bitfinex-derivatives","BTCF0:USTF0",1750024989058,0.00014275,104910.0,104900.0,0.190618]
["bitfinex-derivatives","BTCF0:USTF0",1750024989257,0.23014275,104910.0,104900.0,1.02652416]
["bitfinex-derivatives","BTCF0:USTF0",1750024990164,0.23214275,104910.0,104900.0,1.02652416]
["bitfinex-derivatives","BTCF0:USTF0",1750024990966,0.23314275,104910.0,104900.0,1.02652416]
["bitfinex-derivatives","BTCF0:USTF0",1750024991465,0.23314275,104910.0,104900.0,1.03699902]
["bitfinex-derivatives","BTCF0:USTF0",1750024992167,0.23314275,104910.0,104900.0,1.59158878]
["bitfinex-derivatives","BTCF0:USTF0",1750024992359,0.23314275,104910.0,104900.0,1.77363902]
["bitfinex-derivatives","BTCF0:USTF0",1750024992971,0.23314275,104910.0,104900.0,1.11459217]
["bitfinex-derivatives","BTCF0:USTF0",1750024993158,0.23314275,104910.0,104900.0,1.85119217]
["bitfinex-derivatives","BTCF0:USTF0",1750024994266,0.23314275,104910.0,104900.0,1.94652017]
["bitfinex-derivatives","BTCF0:USTF0",1750024996068,0.23314275,104910.0,104900.0,1.20992017]
["bitfinex-derivatives","BTCF0:USTF0",1750024996270,0.23314275,104910.0,104900.0,1.94704017]
["bitfinex-derivatives","BTCF0:USTF0",1750024997170,0.23314275,104910.0,104900.0,1.94648017]
["bitfinex-derivatives","BTCF0:USTF0",1750024999668,0.003,104910.0,104900.0,1.94648017]
["bitfinex-derivatives","BTCF0:USTF0",1750024999973,0.0071643,104910.0,104900.0,1.94648017]
["bitfinex-derivatives","BTCF0:USTF0",1750025000775,0.00014275,104920.0,104910.0,0.1906001]
["bitfinex-derivatives","BTCF0:USTF0",1750025001080,5e-08,104920.0,104910.0,1.68274058]
["bitfinex-derivatives","BTCF0:USTF0",1750025001275,5e-08,104920.0,104910.0,2.51453258]
["bitfinex-derivatives","BTCF0:USTF0",1750025001481,5e-08,104920.0,104910.0,1.77805258]
["bitfinex-derivatives","BTCF0:USTF0",1750025001681,5e-08,104920.0,104910.0,2.51645258]
["bitfinex-derivatives","BTCF0:USTF0",1750025002270,0.31407749,104970.0,104920.0,0.4764365]
["bitfinex-derivatives","BTCF0:USTF0",1750025002573,0.35531525,104970.0,104960.0,1.09415954]
["bitfinex-derivatives","BTCF0:USTF0",1750025002881,0.26,104970.0,104960.0,2.26595954]
["bitfinex-derivatives","BTCF0:USTF0",1750025003181,0.26,104970.0,104960.0,2.68524285]
["bitfinex-derivatives","BTCF0:USTF0",1750025003383,0.11344275,104980.0,104970.0,0.1904911]
["bitfinex-derivatives","BTCF0:USTF0",1750025003576,0.07594949,105020.0,104990.0,0.0476108]
["bitfinex-derivatives","BTCF0:USTF0",1750025003881,0.1755631,105010.0,105000.0,2.00342024]
["bitfinex-derivatives","BTCF0:USTF0",1750025004085,0.3842,105010.0,105000.0,1.62190024]
["bitfinex-derivatives","BTCF0:USTF0",1750025004272,0.3842,105010.0,105000.0,2.36430024]
["bitfinex-derivatives","BTCF0:USTF0",1750025004476,0.3842,105010.0,105000.0,1.62190024]
["bitfinex-derivatives","BTCF0:USTF0",1750025004477,0.1942,105010.0,105000.0,1.62190024]
["bitfinex-derivatives","BTCF0:USTF0",1750025004775,0.1942,105010.0,105000.0,2.18245]
["bitfinex-derivatives","BTCF0:USTF0",1750025004776,0.08,105010.0,105000.0,2.18245]
["bitfinex-derivatives","BTCF0:USTF0",1750025004978,0.08,105010.0,105000.0,1.65241207]
["bitfinex-derivatives","BTCF0:USTF0",1750025005180,0.1904186,105010.0,105000.0,1.60480407]
["bitfinex-derivatives","BTCF0:USTF0",1750025005374,0.3735,105010.0,105000.0,2.135362]
["bitfinex-derivatives","BTCF0:USTF0",1750025005777,0.3735,105010.0,105000.0,1.392242]
["bitfinex-derivatives","BTCF0:USTF0",1750025005979,0.3735,105010.0,105000.0,2.135882]
["bitfinex-derivatives","BTCF0:USTF0",1750025006179,0.3735,105010.0,105000.0,2.34844407]
["bitfinex-derivatives","BTCF0:USTF0",1750025006480,0.23094275,105020.0,105010.0,0.1904185]
["bitfinex-derivatives","BTCF0:USTF0",1750025006785,0.56444275,105020.0,105010.0,1.4078185]
["bitfinex-derivatives","BTCF0:USTF0",1750025007191,0.82620625,105020.0,105010.0,1.2943385]
["bitfinex-derivatives","BTCF0:USTF0",1750025007392,0.63580585,105020.0,105010.0,1.2943385]
["bitfinex-derivatives","BTCF0:USTF0",1750025007581,0.82920625,105020.0,105010.0,1.2942985]
["bitfinex-derivatives","BTCF0:USTF0",1750025007776,0.62880585,105020.0,105010.0,1.2946985]
["bitfinex-derivatives","BTCF0:USTF0",1750025007984,0.63580585,105020.0,105010.0,1.50726057]
["bitfinex-derivatives","BTCF0:USTF0",1750025008187,0.63580585,105020.0,105010.0,1.2946985]
["bitfinex-derivatives","BTCF0:USTF0",1750025008485,0.82620625,105020.0,105010.0,1.2945385]
["bitfinex-derivatives","BTCF0:USTF0",1750025008690,0.94143074,105020.0,105010.0,1.2946985]
["bitfinex-derivatives","BTCF0:USTF0",1750025008990,0.94143074,105020.0,105010.0,1.2947785]
["bitfinex-derivatives","BTCF0:USTF0",1750025009490,0.94143074,105020.0,105010.0,1.2943785]
["bitfinex-derivatives","BTCF0:USTF0",1750025009693,0.73103034,105020.0,105010.0,1.2943785]
["bitfinex-derivatives","BTCF0:USTF0",1750025009988,0.94143074,105020.0,105010.0,1.2946585]
["bitfinex-derivatives","BTCF0:USTF0",1750025010187,0.75103034,105020.0,105010.0,1.2946585]
["bitfinex-derivatives","BTCF0:USTF0",1750025010390,0.23014275,105020.0,105010.0,1.52402393]
["bitfinex-derivatives","BTCF0:USTF0",1750025010586,0.23014275,105020.0,105010.0,1.75202393]
["bitfinex-derivatives","BTCF0:USTF0",1750025010993,0.03014275,105020.0,105010.0,1.53946186]
["bitfinex-derivatives","BTCF0:USTF0",1750025011293,0.03014275,105020.0,105010.0,1.75202393]
["bitfinex-derivatives","BTCF0:USTF0",1750025011591,0.03014275,105020.0,105010.0,0.68312186]
["bitfinex-derivatives","BTCF0:USTF0",1750025011784,0.03014275,105020.0,105010.0,1.76462186]
["bitfinex-derivatives","BTCF0:USTF0",1750025011785,0.55040585,105020.0,105010.0,1.76462186]
["bitfinex-derivatives","BTCF0:USTF0",1750025011981,0.57040585,105020.0,105010.0,1.76458186]
["bitfinex-derivatives","BTCF0:USTF0",1750025012188,0.76080625,105020.0,105010.0,0.63954186]
["bitfinex-derivatives","BTCF0:USTF0",1750025012393,0.85603074,105020.0,105010.0,1.74394271]
["bitfinex-derivatives","BTCF0:USTF0",1750025012587,0.66263034,105020.0,105010.0,1.74383919]
["bitfinex-derivatives","BTCF0:USTF0",1750025012890,0.65563034,105020.0,105010.0,1.74723919]
["bitfinex-derivatives","BTCF0:USTF0",1750025013085,0.65563034,105020.0,105010.0,0.98335919]
["bitfinex-derivatives","BTCF0:USTF0",1750025013285,0.63563034,105020.0,105010.0,1.96080126]
["bitfinex-derivatives","BTCF0:USTF0",1750025013592,0.54040585,105020.0,105010.0,1.74823919]
["bitfinex-derivatives","BTCF0:USTF0",1750025013793,0.54040585,105020.0,105010.0,0.76360126]
["bitfinex-derivatives","BTCF0:USTF0",1750025014494,0.54040585,105020.0,105010.0,0.87720126]
["bitfinex-derivatives","BTCF0:USTF0",1750025014998,0.11494275,105020.0,105010.0,2.07488126]
["bitfinex-derivatives","BTCF0:USTF0",1750025015197,0.11494275,105020.0,105010.0,2.18928126]
["bitfinex-derivatives","BTCF0:USTF0",1750025015198,0.03430705,105020.0,105010.0,2.18928126]
["bitfinex-derivatives","BTCF0:USTF0",1750025015396,0.03430705,105020.0,105010.0,1.97671919]
["bitfinex-derivatives","BTCF0:USTF0",1750025015592,0.2175865,105050.0,105010.0,2.18928126]
["bitfinex-derivatives","BTCF0:USTF0",1750025015802,0.18,105070.0,105040.0,1.14672414]
["bitfinex-derivatives","BTCF0:USTF0",1750025015997,0.34509353,105070.0,105060.0,1.12448997]
["bitfinex-derivatives","BTCF0:USTF0",1750025016194,0.34509353,105070.0,105060.0,2.35023417]
["bitfinex-derivatives","BTCF0:USTF0",1750025016392,0.34509353,105070.0,105060.0,2.35039417]
["bitfinex-derivatives","BTCF0:USTF0",1750025016588,0.40645663,105070.0,105060.0,1.36190591]
["bitfinex-derivatives","BTCF0:USTF0",1750025016789,1.04748193,105070.0,105060.0,0.01769801]
["bitfinex-derivatives","BTCF0:USTF0",1750025017098,1.84861804,105070.0,105060.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1750025017305,1.84861804,105070.0,105060.0,0.84347512]
["bitfinex-derivatives","BTCF0:USTF0",1750025017306,0.47815333,105070.0,105060.0,0.84347512]
["bitfinex-derivatives","BTCF0:USTF0",1750025017602,0.4064,105070.0,105060.0,1.20427512]
["bitfinex-derivatives","BTCF0:USTF0",1750025017790,0.4064,105070.0,105060.0,1.20467512]
["bitfinex-derivatives","BTCF0:USTF0",1750025017996,0.4677631,105070.0,105060.0,0.67897305]
["bitfinex-derivatives","BTCF0:USTF0",1750025018199,0.4677631,105070.0,105060.0,1.34739305]
["bitfinex-derivatives","BTCF0:USTF0",1750025018494,0.3564,105070.0,105060.0,1.55955512]
["bitfinex-derivatives","BTCF0:USTF0",1750025018702,0.4177631,105070.0,105060.0,1.67085512]
["bitfinex-derivatives","BTCF0:USTF0",1750025018895,0.3564,105070.0,105060.0,1.78485512]
["bitfinex-derivatives","BTCF0:USTF0",1750025019200,0.1764,105070.0,105060.0,1.78485512]
["bitfinex-derivatives","BTCF0:USTF0",1750025019385,0.1754,105070.0,105060.0,1.78485512]
["bitfinex-derivatives","BTCF0:USTF0",1750025019586,0.10714275,105080.0,105070.0,0.1903099]
["bitfinex-derivatives","BTCF0:USTF0",1750025019790,0.40850585,105080.0,105070.0,0.76367197]
["bitfinex-derivatives","BTCF0:USTF0",1750025019993,0.40850585,105080.0,105070.0,0.87167197]
["bitfinex-derivatives","BTCF0:USTF0",1750025020188,0.24014275,105080.0,105070.0,0.97957197]
["bitfinex-derivatives","BTCF0:USTF0",1750025020403,0.24014275,105080.0,105070.0,0.7670099]
["bitfinex-derivatives","BTCF0:USTF0",1750025020699,0.24014275,105080.0,105070.0,0.97957197]
["bitfinex-derivatives","BTCF0:USTF0",1750025020896,0.50367596,105080.0,105070.0,1.3321899]
["bitfinex-derivatives","BTCF0:USTF0",1750025021096,0.51767596,105080.0,105070.0,1.3323899]
["bitfinex-derivatives","BTCF0:USTF0",1750025021301,0.62987596,105080.0,105070.0,1.31731466]
["bitfinex-derivatives","BTCF0:USTF0",1750025021597,0.82016776,105080.0,105070.0,1.14248]
["bitfinex-derivatives","BTCF0:USTF0",1750025021898,1.30776908,105080.0,105070.0,1.14356]
["bitfinex-derivatives","BTCF0:USTF0",1750025022098,1.30976908,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750025022402,1.30976908,105080.0,105070.0,1.1348735]
["bitfinex-derivatives","BTCF0:USTF0",1750025023094,1.30976908,105080.0,105070.0,0.5422234]
["bitfinex-derivatives","BTCF0:USTF0",1750025023294,1.30976908,105080.0,105070.0,1.3250634]
["bitfinex-derivatives","BTCF0:USTF0",1750025023802,1.30976908,105080.0,105070.0,1.11308496]
["bitfinex-derivatives","BTCF0:USTF0",1750025023998,1.30976908,105080.0,105070.0,0.33024496]
["bitfinex-derivatives","BTCF0:USTF0",1750025024198,1.30976908,105080.0,105070.0,1.30295486]
["bitfinex-derivatives","BTCF0:USTF0",1750025024502,1.30976908,105080.0,105070.0,0.52015486]
["bitfinex-derivatives","BTCF0:USTF0",1750025024704,1.30976908,105080.0,105070.0,0.52055486]
["bitfinex-derivatives","BTCF0:USTF0",1750025025000,1.30976908,105080.0,105070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750025025200,1.88313115,105080.0,105070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750025025392,1.88313115,105080.0,105050.0,0.19124266]
["bitfinex-derivatives","BTCF0:USTF0",1750025025393,0.190328,105060.0,105050.0,0.19124266]
["bitfinex-derivatives","BTCF0:USTF0",1750025025593,0.6412911,105060.0,105050.0,0.55204266]
["bitfinex-derivatives","BTCF0:USTF0",1750025025800,0.9796911,105060.0,105050.0,1.33432266]
["bitfinex-derivatives","BTCF0:USTF0",1750025026000,1.07486121,105060.0,105050.0,1.33432266]
["bitfinex-derivatives","BTCF0:USTF0",1750025026196,1.07486121,105060.0,105050.0,0.55244266]
["bitfinex-derivatives","BTCF0:USTF0",1750025026400,1.07486121,105060.0,105050.0,1.54688473]
["bitfinex-derivatives","BTCF0:USTF0",1750025026602,1.07486121,105060.0,105050.0,1.54788473]
["bitfinex-derivatives","BTCF0:USTF0",1750025027296,1.07686121,105060.0,105050.0,1.54688473]
["bitfinex-derivatives","BTCF0:USTF0",1750025027502,1.07686121,105060.0,105050.0,1.53450141]
["bitfinex-derivatives","BTCF0:USTF0",1750025027805,1.07686121,105060.0,105050.0,1.32193934]
["bitfinex-derivatives","BTCF0:USTF0",1750025027999,0.4013631,105060.0,105050.0,1.53450141]
["bitfinex-derivatives","BTCF0:USTF0",1750025028202,0.262,105060.0,105050.0,1.53450141]
["bitfinex-derivatives","BTCF0:USTF0",1750025028503,0.002,105060.0,105050.0,1.75830141]
["bitfinex-derivatives","BTCF0:USTF0",1750025029390,0.0061643,105060.0,105050.0,1.75830141]
["bitfinex-derivatives","BTCF0:USTF0",1750025029593,0.0071643,105060.0,105050.0,1.97386348]
["bitfinex-derivatives","BTCF0:USTF0",1750025029895,0.0051643,105060.0,105050.0,2.07305548]
["bitfinex-derivatives","BTCF0:USTF0",1750025030200,0.00163572,105060.0,105050.0,2.07305548]
["bitfinex-derivatives","BTCF0:USTF0",1750025031108,0.00014275,105080.0,105070.0,0.1903099]
["bitfinex-derivatives","BTCF0:USTF0",1750025031299,0.00014275,105080.0,105070.0,1.92163674]
["bitfinex-derivatives","BTCF0:USTF0",1750025031501,0.11014275,105080.0,105070.0,2.21503119]
["bitfinex-derivatives","BTCF0:USTF0",1750025031804,0.00014275,105080.0,105070.0,2.21503119]
["bitfinex-derivatives","BTCF0:USTF0",1750025032005,0.10014275,105080.0,105070.0,2.21503119]
["bitfinex-derivatives","BTCF0:USTF0",1750025032197,0.00014275,105080.0,105070.0,2.21503119]
["bitfinex-derivatives","BTCF0:USTF0",1750025032715,0.00114275,105080.0,105070.0,2.21503119]
["bitfinex-derivatives","BTCF0:USTF0",1750025032902,0.00114275,105080.0,105070.0,2.46503119]
["bitfinex-derivatives","BTCF0:USTF0",1750025033100,0.2134,105110.0,105100.0,0.1902558]
["bitfinex-derivatives","BTCF0:USTF0",1750025033301,0.4483631,105110.0,105100.0,2.33613787]
["bitfinex-derivatives","BTCF0:USTF0",1750025033500,0.54353321,105110.0,105100.0,2.55073787]
["bitfinex-derivatives","BTCF0:USTF0",1750025033896,0.3409631,105110.0,105100.0,2.55073787]
["bitfinex-derivatives","BTCF0:USTF0",1750025034403,0.3489631,105110.0,105100.0,2.55073787]
["bitfinex-derivatives","BTCF0:USTF0",1750025034800,0.3489631,105110.0,105100.0,1.77101787]
["bitfinex-derivatives","BTCF0:USTF0",1750025035101,0.3539631,105110.0,105100.0,2.55249787]
["bitfinex-derivatives","BTCF0:USTF0",1750025035298,0.293,105110.0,105100.0,2.55281787]
["bitfinex-derivatives","BTCF0:USTF0",1750025035496,0.3539631,105110.0,105100.0,2.55281787]
["bitfinex-derivatives","BTCF0:USTF0",1750025035703,0.3459631,105110.0,105100.0,2.55281787]
["bitfinex-derivatives","BTCF0:USTF0",1750025036009,0.3409631,105110.0,105100.0,2.63281371]
["bitfinex-derivatives","BTCF0:USTF0",1750025036308,0.3409631,105110.0,105100.0,2.73641371]
["bitfinex-derivatives","BTCF0:USTF0",1750025036604,0.28,105110.0,105100.0,2.73841371]
["bitfinex-derivatives","BTCF0:USTF0",1750025037599,0.00014275,105120.0,105110.0,0.1902377]
["bitfinex-derivatives","BTCF0:USTF0",1750025037802,0.27014275,105120.0,105110.0,1.15300643]
["bitfinex-derivatives","BTCF0:USTF0",1750025038197,0.07014275,105120.0,105110.0,1.15300643]
["bitfinex-derivatives","BTCF0:USTF0",1750025038603,0.0950674,105170.0,105150.0,0.2852322]
["bitfinex-derivatives","BTCF0:USTF0",1750025038806,0.4692104,105160.0,105150.0,0.56163206]
["bitfinex-derivatives","BTCF0:USTF0",1750025039003,1.39509877,105160.0,105130.0,0.4083501]
["bitfinex-derivatives","BTCF0:USTF0",1750025039208,0.0609631,105140.0,105130.0,1.1255143]
["bitfinex-derivatives","BTCF0:USTF0",1750025039408,0.2585119,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750025039706,0.1902016,105130.0,105120.0,0.75366845]
["bitfinex-derivatives","BTCF0:USTF0",1750025039905,0.7392647,105130.0,105120.0,1.59303052]
["bitfinex-derivatives","BTCF0:USTF0",1750025040301,0.7992647,105130.0,105120.0,0.19036245]
["bitfinex-derivatives","BTCF0:USTF0",1750025040506,0.8943805,105130.0,105120.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025040708,1.03654883,105130.0,105120.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025040903,0.0951166,105120.0,105100.0,0.8878027]
["bitfinex-derivatives","BTCF0:USTF0",1750025041104,0.3567009,105110.0,105100.0,1.1256062]
["bitfinex-derivatives","BTCF0:USTF0",1750025041300,0.2361386,105110.0,105100.0,2.18990004]
["bitfinex-derivatives","BTCF0:USTF0",1750025041502,0.5997338,105140.0,105130.0,0.1902016]
["bitfinex-derivatives","BTCF0:USTF0",1750025041503,0.002,105140.0,105130.0,0.1902016]
["bitfinex-derivatives","BTCF0:USTF0",1750025041816,0.23676662,105140.0,105130.0,1.73273881]
["bitfinex-derivatives","BTCF0:USTF0",1750025042002,0.23676662,105140.0,105130.0,2.05490088]
["bitfinex-derivatives","BTCF0:USTF0",1750025042214,0.14,105140.0,105130.0,1.84233881]
["bitfinex-derivatives","BTCF0:USTF0",1750025042400,0.14,105140.0,105130.0,2.05490088]
["bitfinex-derivatives","BTCF0:USTF0",1750025042600,0.00014275,105150.0,105140.0,0.1901836]
["bitfinex-derivatives","BTCF0:USTF0",1750025042800,0.12110585,105150.0,105140.0,0.81552703]
["bitfinex-derivatives","BTCF0:USTF0",1750025043009,0.06110585,105150.0,105140.0,0.6605836]
["bitfinex-derivatives","BTCF0:USTF0",1750025043210,0.09110585,105150.0,105140.0,0.81552703]
["bitfinex-derivatives","BTCF0:USTF0",1750025043707,0.03014275,105150.0,105140.0,0.81552703]
["bitfinex-derivatives","BTCF0:USTF0",1750025043905,0.02014275,105150.0,105140.0,0.81552703]
["bitfinex-derivatives","BTCF0:USTF0",1750025044104,0.00014275,105150.0,105140.0,0.81552703]
["bitfinex-derivatives","BTCF0:USTF0",1750025044318,0.00014275,105150.0,105140.0,0.6605836]
["bitfinex-derivatives","BTCF0:USTF0",1750025044614,0.00014275,105150.0,105140.0,0.81552703]
["bitfinex-derivatives","BTCF0:USTF0",1750025044908,0.14110585,105150.0,105140.0,0.5509836]
["bitfinex-derivatives","BTCF0:USTF0",1750025045211,0.1562126,105150.0,105140.0,1.54944703]
["bitfinex-derivatives","BTCF0:USTF0",1750025045410,0.2601126,105150.0,105140.0,1.55444703]
["bitfinex-derivatives","BTCF0:USTF0",1750025045710,0.3701126,105150.0,105140.0,1.66194703]
["bitfinex-derivatives","BTCF0:USTF0",1750025045910,0.2662126,105150.0,105140.0,0.82082703]
["bitfinex-derivatives","BTCF0:USTF0",1750025046213,0.2052495,105150.0,105140.0,0.6638836]
["bitfinex-derivatives","BTCF0:USTF0",1750025046412,0.2662126,105150.0,105140.0,1.3967436]
["bitfinex-derivatives","BTCF0:USTF0",1750025046610,0.4906126,105150.0,105140.0,0.5523836]
["bitfinex-derivatives","BTCF0:USTF0",1750025046812,0.6807778,105150.0,105140.0,1.3961836]
["bitfinex-derivatives","BTCF0:USTF0",1750025047114,0.7007778,105150.0,105140.0,1.3967836]
["bitfinex-derivatives","BTCF0:USTF0",1750025047317,0.7007778,105150.0,105140.0,0.5523836]
["bitfinex-derivatives","BTCF0:USTF0",1750025047318,0.6807778,105150.0,105140.0,0.5523836]
["bitfinex-derivatives","BTCF0:USTF0",1750025047513,0.6807778,105150.0,105140.0,0.5519836]
["bitfinex-derivatives","BTCF0:USTF0",1750025047723,0.4906126,105150.0,105140.0,1.8288636]
["bitfinex-derivatives","BTCF0:USTF0",1750025048018,0.4906126,105150.0,105140.0,0.5523836]
["bitfinex-derivatives","BTCF0:USTF0",1750025048508,0.6907778,105150.0,105140.0,1.8292236]
["bitfinex-derivatives","BTCF0:USTF0",1750025048715,0.5006126,105150.0,105140.0,1.8292236]
["bitfinex-derivatives","BTCF0:USTF0",1750025050215,0.4906126,105150.0,105140.0,1.8292236]
["bitfinex-derivatives","BTCF0:USTF0",1750025050717,0.3789126,105150.0,105140.0,1.9409236]
["bitfinex-derivatives","BTCF0:USTF0",1750025050916,0.3789126,105150.0,105140.0,2.09586703]
["bitfinex-derivatives","BTCF0:USTF0",1750025051320,0.3789126,105150.0,105140.0,1.8285036]
["bitfinex-derivatives","BTCF0:USTF0",1750025051613,0.6803782,105150.0,105140.0,0.9841437]
["bitfinex-derivatives","BTCF0:USTF0",1750025051914,0.7403782,105150.0,105140.0,0.9841437]
["bitfinex-derivatives","BTCF0:USTF0",1750025052120,0.7403782,105150.0,105140.0,1.8303037]
["bitfinex-derivatives","BTCF0:USTF0",1750025052620,0.5502126,105150.0,105140.0,1.82062392]
["bitfinex-derivatives","BTCF0:USTF0",1750025052816,0.5502126,105150.0,105140.0,1.12980735]
["bitfinex-derivatives","BTCF0:USTF0",1750025053018,0.5502126,105150.0,105140.0,1.97540735]
["bitfinex-derivatives","BTCF0:USTF0",1750025053711,0.5502126,105150.0,105140.0,1.82046392]
["bitfinex-derivatives","BTCF0:USTF0",1750025054819,0.4902126,105150.0,105140.0,1.82046392]
["bitfinex-derivatives","BTCF0:USTF0",1750025055518,0.4902126,105150.0,105140.0,1.93176392]
["bitfinex-derivatives","BTCF0:USTF0",1750025055826,0.2662126,105150.0,105140.0,2.13906392]
["bitfinex-derivatives","BTCF0:USTF0",1750025056913,0.11014275,105150.0,105140.0,2.13906392]
["bitfinex-derivatives","BTCF0:USTF0",1750025057516,0.11014275,105150.0,105140.0,1.29346392]
["bitfinex-derivatives","BTCF0:USTF0",1750025057708,0.17110585,105150.0,105140.0,2.13762392]
["bitfinex-derivatives","BTCF0:USTF0",1750025058217,0.38350585,105150.0,105140.0,2.13762392]
["bitfinex-derivatives","BTCF0:USTF0",1750025058419,0.17110585,105150.0,105140.0,2.13762392]
["bitfinex-derivatives","BTCF0:USTF0",1750025058814,0.00014275,105150.0,105140.0,1.29346392]
["bitfinex-derivatives","BTCF0:USTF0",1750025059013,0.00014275,105150.0,105140.0,2.13834392]
["bitfinex-derivatives","BTCF0:USTF0",1750025059014,0.27014275,105150.0,105140.0,2.13834392]
["bitfinex-derivatives","BTCF0:USTF0",1750025059209,0.10014275,105150.0,105140.0,2.29328735]
["bitfinex-derivatives","BTCF0:USTF0",1750025059614,0.10014275,105150.0,105140.0,2.13834392]
["bitfinex-derivatives","BTCF0:USTF0",1750025059816,0.00430705,105150.0,105140.0,2.29328735]
["bitfinex-derivatives","BTCF0:USTF0",1750025060011,0.27383319,105200.0,105190.0,0.1900938]
["bitfinex-derivatives","BTCF0:USTF0",1750025060211,0.27383319,105200.0,105190.0,1.47978953]
["bitfinex-derivatives","BTCF0:USTF0",1750025060212,0.28,105200.0,105190.0,1.47978953]
["bitfinex-derivatives","BTCF0:USTF0",1750025060417,0.3409631,105200.0,105190.0,1.47978953]
["bitfinex-derivatives","BTCF0:USTF0",1750025060718,0.43646985,105200.0,105190.0,1.49002442]
["bitfinex-derivatives","BTCF0:USTF0",1750025060920,0.43646985,105200.0,105190.0,1.74606785]
["bitfinex-derivatives","BTCF0:USTF0",1750025061109,0.43646985,105200.0,105190.0,1.59512442]
["bitfinex-derivatives","BTCF0:USTF0",1750025061316,0.64846985,105200.0,105190.0,1.58588953]
["bitfinex-derivatives","BTCF0:USTF0",1750025061511,0.83894555,105200.0,105190.0,1.58588953]
["bitfinex-derivatives","BTCF0:USTF0",1750025062013,0.84294555,105200.0,105190.0,0.73688953]
["bitfinex-derivatives","BTCF0:USTF0",1750025062213,0.66686985,105200.0,105190.0,1.58572953]
["bitfinex-derivatives","BTCF0:USTF0",1750025062519,0.65686985,105200.0,105190.0,1.75135766]
["bitfinex-derivatives","BTCF0:USTF0",1750025062711,0.84694555,105200.0,105190.0,1.75135766]
["bitfinex-derivatives","BTCF0:USTF0",1750025063017,0.83594555,105200.0,105190.0,1.75035766]
["bitfinex-derivatives","BTCF0:USTF0",1750025063326,0.84194555,105200.0,105190.0,1.59541423]
["bitfinex-derivatives","BTCF0:USTF0",1750025063511,0.65186985,105200.0,105190.0,1.59541423]
["bitfinex-derivatives","BTCF0:USTF0",1750025063708,0.44646985,105200.0,105190.0,1.75035766]
["bitfinex-derivatives","BTCF0:USTF0",1750025063907,0.38550675,105200.0,105190.0,1.95765766]
["bitfinex-derivatives","BTCF0:USTF0",1750025064235,0.2904,105200.0,105190.0,1.94838387]
["bitfinex-derivatives","BTCF0:USTF0",1750025064515,0.14,105230.0,105220.0,0.1900396]
["bitfinex-derivatives","BTCF0:USTF0",1750025064718,0.2677631,105230.0,105220.0,2.0141996]
["bitfinex-derivatives","BTCF0:USTF0",1750025064918,0.23,105230.0,105220.0,2.2236996]
["bitfinex-derivatives","BTCF0:USTF0",1750025065117,0.2677631,105230.0,105220.0,1.70768303]
["bitfinex-derivatives","BTCF0:USTF0",1750025065417,0.2304,105230.0,105220.0,2.55832303]
["bitfinex-derivatives","BTCF0:USTF0",1750025065630,0.23,105230.0,105220.0,2.55832303]
["bitfinex-derivatives","BTCF0:USTF0",1750025065816,0.4581846,105230.0,105220.0,2.4150996]
["bitfinex-derivatives","BTCF0:USTF0",1750025066117,0.4881846,105230.0,105220.0,2.4208596]
["bitfinex-derivatives","BTCF0:USTF0",1750025066421,0.2981631,105230.0,105220.0,2.4187796]
["bitfinex-derivatives","BTCF0:USTF0",1750025066720,0.2981631,105230.0,105220.0,2.2111196]
["bitfinex-derivatives","BTCF0:USTF0",1750025066721,0.79601904,105230.0,105220.0,2.2111196]
["bitfinex-derivatives","BTCF0:USTF0",1750025067117,0.7009846,105230.0,105220.0,2.2115196]
["bitfinex-derivatives","BTCF0:USTF0",1750025067424,0.60599754,105230.0,105220.0,2.2151196]
["bitfinex-derivatives","BTCF0:USTF0",1750025067621,0.60599754,105230.0,105220.0,2.2155196]
["bitfinex-derivatives","BTCF0:USTF0",1750025067922,0.79601914,105230.0,105220.0,1.15952]
["bitfinex-derivatives","BTCF0:USTF0",1750025068112,0.79601914,105230.0,105220.0,1.4927197]
["bitfinex-derivatives","BTCF0:USTF0",1750025068317,0.79601914,105230.0,105220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750025068822,1.50185114,105230.0,105220.0,0.86893227]
["bitfinex-derivatives","BTCF0:USTF0",1750025069124,1.60648941,105230.0,105220.0,0.11573834]
["bitfinex-derivatives","BTCF0:USTF0",1750025069424,1.60648941,105230.0,105220.0,0.80277834]
["bitfinex-derivatives","BTCF0:USTF0",1750025069617,1.60648941,105230.0,105210.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750025069618,0.1900397,105220.0,105210.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750025069817,1.2090397,105220.0,105210.0,0.86666275]
["bitfinex-derivatives","BTCF0:USTF0",1750025070019,1.69721936,105220.0,105210.0,0.86678275]
["bitfinex-derivatives","BTCF0:USTF0",1750025070219,1.7922538,105220.0,105210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750025070420,1.7922538,105220.0,105210.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1750025070619,1.7922538,105220.0,105200.0,0.2851133]
["bitfinex-derivatives","BTCF0:USTF0",1750025070620,0.1900577,105210.0,105200.0,0.2851133]
["bitfinex-derivatives","BTCF0:USTF0",1750025070819,0.7910577,105210.0,105200.0,1.1517933]
["bitfinex-derivatives","BTCF0:USTF0",1750025071020,0.7910577,105210.0,105200.0,1.0567555]
["bitfinex-derivatives","BTCF0:USTF0",1750025071223,0.88610118,105210.0,105200.0,1.57289893]
["bitfinex-derivatives","BTCF0:USTF0",1750025072126,1.34195718,105210.0,105200.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1750025072329,0.88810118,105210.0,105200.0,1.0572758]
["bitfinex-derivatives","BTCF0:USTF0",1750025072623,0.88850118,105210.0,105200.0,1.4180758]
["bitfinex-derivatives","BTCF0:USTF0",1750025073025,0.69844348,105210.0,105200.0,1.4180758]
["bitfinex-derivatives","BTCF0:USTF0",1750025073220,0.88850118,105210.0,105200.0,0.5512758]
["bitfinex-derivatives","BTCF0:USTF0",1750025073421,0.98355718,105210.0,105200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750025073726,1.34435718,105210.0,105200.0,1.0575558]
["bitfinex-derivatives","BTCF0:USTF0",1750025073924,1.34635718,105210.0,105200.0,1.0575558]
["bitfinex-derivatives","BTCF0:USTF0",1750025074124,1.44140028,105210.0,105200.0,1.0571558]
["bitfinex-derivatives","BTCF0:USTF0",1750025074329,1.03508298,105210.0,105200.0,1.4183558]
["bitfinex-derivatives","BTCF0:USTF0",1750025074529,1.03508298,105210.0,105200.0,1.4179558]
["bitfinex-derivatives","BTCF0:USTF0",1750025074828,0.70244348,105210.0,105200.0,1.40868111]
["bitfinex-derivatives","BTCF0:USTF0",1750025075020,0.70620778,105210.0,105200.0,1.40868111]
["bitfinex-derivatives","BTCF0:USTF0",1750025075220,0.70660778,105210.0,105200.0,1.56402454]
["bitfinex-derivatives","BTCF0:USTF0",1750025075427,0.70620778,105210.0,105200.0,1.56402454]
["bitfinex-derivatives","BTCF0:USTF0",1750025075923,0.70660778,105210.0,105200.0,1.66992454]
["bitfinex-derivatives","BTCF0:USTF0",1750025076321,0.60510778,105210.0,105200.0,1.61908111]
["bitfinex-derivatives","BTCF0:USTF0",1750025076623,0.50560778,105210.0,105200.0,1.61908111]
["bitfinex-derivatives","BTCF0:USTF0",1750025076829,0.50520778,105210.0,105200.0,1.61908111]
["bitfinex-derivatives","BTCF0:USTF0",1750025077231,0.50560778,105210.0,105200.0,1.61908111]
["bitfinex-derivatives","BTCF0:USTF0",1750025077429,0.50520778,105210.0,105200.0,1.61908111]
["bitfinex-derivatives","BTCF0:USTF0",1750025077728,0.69566668,105210.0,105200.0,1.40908111]
["bitfinex-derivatives","BTCF0:USTF0",1750025077930,0.90166668,105210.0,105200.0,1.40820111]
["bitfinex-derivatives","BTCF0:USTF0",1750025078230,0.90166668,105210.0,105200.0,1.056837]
["bitfinex-derivatives","BTCF0:USTF0",1750025078425,0.90166668,105210.0,105200.0,1.417637]
["bitfinex-derivatives","BTCF0:USTF0",1750025078634,0.90166668,105210.0,105200.0,1.416997]
["bitfinex-derivatives","BTCF0:USTF0",1750025078929,0.90166668,105210.0,105200.0,1.417397]
["bitfinex-derivatives","BTCF0:USTF0",1750025079327,0.90166668,105210.0,105200.0,1.417517]
["bitfinex-derivatives","BTCF0:USTF0",1750025079530,0.90166668,105210.0,105200.0,1.056717]
["bitfinex-derivatives","BTCF0:USTF0",1750025079732,1.35752268,105210.0,105200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750025079934,1.35752268,105210.0,105200.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1750025079935,1.50083068,105210.0,105200.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1750025080434,0.190077,105200.0,105190.0,0.18850275]
["bitfinex-derivatives","BTCF0:USTF0",1750025080627,0.1900951,105190.0,105180.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1750025080928,0.90348692,105190.0,105180.0,0.1901132]
["bitfinex-derivatives","BTCF0:USTF0",1750025081130,0.90346743,105190.0,105180.0,1.0554732]
["bitfinex-derivatives","BTCF0:USTF0",1750025081728,1.26426743,105190.0,105180.0,1.0554732]
["bitfinex-derivatives","BTCF0:USTF0",1750025081926,1.26426743,105190.0,105180.0,1.0558732]
["bitfinex-derivatives","BTCF0:USTF0",1750025082129,1.26826743,105190.0,105180.0,1.0558732]
["bitfinex-derivatives","BTCF0:USTF0",1750025082337,1.36333943,105190.0,105180.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1750025082528,1.36333943,105190.0,105180.0,1.0571132]
["bitfinex-derivatives","BTCF0:USTF0",1750025082726,1.36333943,105190.0,105180.0,1.0575132]
["bitfinex-derivatives","BTCF0:USTF0",1750025083335,1.36333943,105190.0,105180.0,1.0571132]
["bitfinex-derivatives","BTCF0:USTF0",1750025083831,1.10713943,105190.0,105180.0,1.40527939]
["bitfinex-derivatives","BTCF0:USTF0",1750025084027,1.10713943,105190.0,105180.0,1.40683939]
["bitfinex-derivatives","BTCF0:USTF0",1750025084232,1.01206743,105190.0,105180.0,1.76763939]
["bitfinex-derivatives","BTCF0:USTF0",1750025084429,1.01206743,105190.0,105180.0,1.51233939]
["bitfinex-derivatives","BTCF0:USTF0",1750025084634,1.01206743,105190.0,105180.0,1.87313939]
["bitfinex-derivatives","BTCF0:USTF0",1750025085138,1.00806743,105190.0,105180.0,1.87513939]
["bitfinex-derivatives","BTCF0:USTF0",1750025085333,1.00806743,105190.0,105180.0,1.87713939]
["bitfinex-derivatives","BTCF0:USTF0",1750025086840,0.81797233,105190.0,105180.0,1.87713939]
["bitfinex-derivatives","BTCF0:USTF0",1750025087137,0.71337233,105190.0,105180.0,1.87713939]
["bitfinex-derivatives","BTCF0:USTF0",1750025087330,0.71337233,105190.0,105180.0,1.97813939]
["bitfinex-derivatives","BTCF0:USTF0",1750025088036,0.46505251,105190.0,105180.0,2.23438282]
["bitfinex-derivatives","BTCF0:USTF0",1750025088333,0.33505251,105190.0,105180.0,2.26669365]
["bitfinex-derivatives","BTCF0:USTF0",1750025088634,0.33505251,105190.0,105180.0,2.26869365]
["bitfinex-derivatives","BTCF0:USTF0",1750025089139,0.33505251,105190.0,105180.0,2.11375022]
["bitfinex-derivatives","BTCF0:USTF0",1750025089327,0.34505251,105190.0,105180.0,2.11375022]
["bitfinex-derivatives","BTCF0:USTF0",1750025089937,0.34505251,105190.0,105180.0,2.26869365]
["bitfinex-derivatives","BTCF0:USTF0",1750025090440,0.34921681,105190.0,105180.0,2.26869365]
["bitfinex-derivatives","BTCF0:USTF0",1750025090634,0.34921681,105190.0,105180.0,1.24519022]
["bitfinex-derivatives","BTCF0:USTF0",1750025090937,0.34921681,105190.0,105180.0,2.07683939]
["bitfinex-derivatives","BTCF0:USTF0",1750025091130,0.45461681,105190.0,105180.0,2.07683939]
["bitfinex-derivatives","BTCF0:USTF0",1750025091331,0.45461681,105190.0,105180.0,1.7286732]
["bitfinex-derivatives","BTCF0:USTF0",1750025092027,0.64471171,105190.0,105180.0,1.7286732]
["bitfinex-derivatives","BTCF0:USTF0",1750025092227,0.64471171,105190.0,105180.0,1.6276732]
["bitfinex-derivatives","BTCF0:USTF0",1750025092941,1.53087779,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750025093137,1.804035,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750025093335,0.1901129,105180.0,105170.0,0.18850275]
["bitfinex-derivatives","BTCF0:USTF0",1750025093537,1.48303914,105180.0,105170.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750025093834,1.14882,105180.0,105170.0,0.19067375]
["bitfinex-derivatives","BTCF0:USTF0",1750025094033,1.24389962,105180.0,105170.0,0.19027375]
["bitfinex-derivatives","BTCF0:USTF0",1750025094341,1.11651516,105180.0,105170.0,1.42051375]
["bitfinex-derivatives","BTCF0:USTF0",1750025094541,1.11651516,105180.0,105170.0,1.16181375]
["bitfinex-derivatives","BTCF0:USTF0",1750025094936,1.47731516,105180.0,105170.0,1.16181375]
["bitfinex-derivatives","BTCF0:USTF0",1750025095134,1.57601516,105180.0,105170.0,0.86958275]
["bitfinex-derivatives","BTCF0:USTF0",1750025095334,1.84524001,105180.0,105170.0,0.18890275]
["bitfinex-derivatives","BTCF0:USTF0",1750025095636,1.84524001,105180.0,105170.0,0.18850275]
["bitfinex-derivatives","BTCF0:USTF0",1750025095842,1.84724001,105180.0,105170.0,0.18890275]
["bitfinex-derivatives","BTCF0:USTF0",1750025096038,1.75229962,105180.0,105170.0,0.17774999]
["bitfinex-derivatives","BTCF0:USTF0",1750025096345,1.75029962,105180.0,105170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750025096640,2.43445962,105180.0,105170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750025096841,2.43645962,105180.0,105170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750025097038,0.1901327,105170.0,105160.0,0.71680695]
["bitfinex-derivatives","BTCF0:USTF0",1750025097239,1.21707263,105170.0,105160.0,0.66926935]
["bitfinex-derivatives","BTCF0:USTF0",1750025097441,1.55418231,105170.0,105160.0,0.66926935]
["bitfinex-derivatives","BTCF0:USTF0",1750025097637,1.64926193,105170.0,105160.0,0.62173175]
["bitfinex-derivatives","BTCF0:USTF0",1750025098645,1.57311676,105170.0,105160.0,0.62173175]
["bitfinex-derivatives","BTCF0:USTF0",1750025098845,1.57311676,105170.0,105160.0,0.72813175]
["bitfinex-derivatives","BTCF0:USTF0",1750025098846,1.64859058,105170.0,105160.0,0.72813175]
["bitfinex-derivatives","BTCF0:USTF0",1750025099140,1.65259058,105170.0,105160.0,0.72813175]
["bitfinex-derivatives","BTCF0:USTF0",1750025099332,1.45309058,105170.0,105160.0,0.72813175]
["bitfinex-derivatives","BTCF0:USTF0",1750025099738,1.09229058,105170.0,105160.0,0.72813175]
["bitfinex-derivatives","BTCF0:USTF0",1750025100139,0.99760782,105170.0,105160.0,0.72813175]
["bitfinex-derivatives","BTCF0:USTF0",1750025100543,1.35840782,105170.0,105160.0,0.72813175]
["bitfinex-derivatives","BTCF0:USTF0",1750025101148,1.35140782,105170.0,105160.0,0.72813175]
["bitfinex-derivatives","BTCF0:USTF0",1750025101446,1.35440782,105170.0,105160.0,0.72813175]
["bitfinex-derivatives","BTCF0:USTF0",1750025101757,1.44909058,105170.0,105160.0,0.72813175]
["bitfinex-derivatives","BTCF0:USTF0",1750025102143,1.35340782,105170.0,105160.0,0.72813175]
["bitfinex-derivatives","BTCF0:USTF0",1750025102343,1.35440782,105170.0,105160.0,0.72813175]
["bitfinex-derivatives","BTCF0:USTF0",1750025103549,1.35440782,105170.0,105160.0,0.92893175]
["bitfinex-derivatives","BTCF0:USTF0",1750025103845,1.43011691,105170.0,105160.0,0.92893175]
["bitfinex-derivatives","BTCF0:USTF0",1750025105047,1.35440782,105170.0,105160.0,0.92893175]
["bitfinex-derivatives","BTCF0:USTF0",1750025105639,1.35857212,105170.0,105160.0,0.92893175]
["bitfinex-derivatives","BTCF0:USTF0",1750025105934,1.43428917,105170.0,105160.0,0.82893355]
["bitfinex-derivatives","BTCF0:USTF0",1750025106246,1.68431724,105170.0,105160.0,0.53838275]
["bitfinex-derivatives","BTCF0:USTF0",1750025106445,1.71460019,105170.0,105160.0,0.62150275]
["bitfinex-derivatives","BTCF0:USTF0",1750025106648,1.90768295,105170.0,105160.0,0.62190275]
["bitfinex-derivatives","BTCF0:USTF0",1750025107043,1.90768295,105170.0,105160.0,0.43198275]
["bitfinex-derivatives","BTCF0:USTF0",1750025107245,1.90768295,105170.0,105160.0,0.43158275]
["bitfinex-derivatives","BTCF0:USTF0",1750025107449,1.90768295,105170.0,105160.0,0.43198275]
["bitfinex-derivatives","BTCF0:USTF0",1750025107637,1.90768295,105170.0,105160.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025107838,0.0950828,105160.0,105140.0,0.152846]
["bitfinex-derivatives","BTCF0:USTF0",1750025108044,0.62672574,105150.0,105140.0,1.31127287]
["bitfinex-derivatives","BTCF0:USTF0",1750025108244,1.00672574,105150.0,105140.0,1.31167287]
["bitfinex-derivatives","BTCF0:USTF0",1750025108550,1.35116318,105150.0,105140.0,1.31167287]
["bitfinex-derivatives","BTCF0:USTF0",1750025108850,1.35116318,105150.0,105140.0,1.2067492]
["bitfinex-derivatives","BTCF0:USTF0",1750025109046,1.45066318,105150.0,105140.0,0.96886]
["bitfinex-derivatives","BTCF0:USTF0",1750025109241,1.45066318,105150.0,105140.0,1.159048]
["bitfinex-derivatives","BTCF0:USTF0",1750025109743,1.45066318,105150.0,105140.0,0.483808]
["bitfinex-derivatives","BTCF0:USTF0",1750025109947,1.45066318,105150.0,105140.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1750025110150,1.45066318,105150.0,105140.0,0.483808]
["bitfinex-derivatives","BTCF0:USTF0",1750025110539,1.45066318,105150.0,105140.0,0.484408]
["bitfinex-derivatives","BTCF0:USTF0",1750025110739,1.45066318,105150.0,105140.0,0.484808]
["bitfinex-derivatives","BTCF0:USTF0",1750025111245,1.94806318,105150.0,105140.0,0.484808]
["bitfinex-derivatives","BTCF0:USTF0",1750025111550,1.84856318,105150.0,105140.0,0.484808]
["bitfinex-derivatives","BTCF0:USTF0",1750025112252,1.84856318,105150.0,105140.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1750025112443,1.98610734,105150.0,105140.0,0.3825079]
["bitfinex-derivatives","BTCF0:USTF0",1750025113354,1.98610734,105150.0,105140.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1750025113645,2.08421134,105150.0,105140.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1750025113848,0.1901879,105140.0,105130.0,0.10714275]
["bitfinex-derivatives","BTCF0:USTF0",1750025114054,1.25812838,105140.0,105130.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750025114344,1.62158384,105140.0,105130.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025114546,1.87158384,105140.0,105130.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750025114752,0.190206,105130.0,105120.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1750025114941,1.18423566,105130.0,105100.0,2.139176]
["bitfinex-derivatives","BTCF0:USTF0",1750025115142,0.62672693,105110.0,105100.0,2.0965207]
["bitfinex-derivatives","BTCF0:USTF0",1750025115449,1.13984902,105110.0,105100.0,1.8587]
["bitfinex-derivatives","BTCF0:USTF0",1750025115651,1.80809302,105110.0,105100.0,1.7594]
["bitfinex-derivatives","BTCF0:USTF0",1750025115849,1.90323597,105110.0,105100.0,1.7594]
["bitfinex-derivatives","BTCF0:USTF0",1750025116147,1.43663597,105110.0,105100.0,1.9492602]
["bitfinex-derivatives","BTCF0:USTF0",1750025116350,1.43663597,105110.0,105100.0,2.0493602]
["bitfinex-derivatives","BTCF0:USTF0",1750025116560,0.98069197,105110.0,105100.0,2.0493602]
["bitfinex-derivatives","BTCF0:USTF0",1750025116846,0.87634959,105110.0,105100.0,2.1468602]
["bitfinex-derivatives","BTCF0:USTF0",1750025117245,0.87634959,105110.0,105100.0,2.75626885]
["bitfinex-derivatives","BTCF0:USTF0",1750025117443,0.87634949,105110.0,105100.0,2.54397103]
["bitfinex-derivatives","BTCF0:USTF0",1750025117640,0.87634949,105110.0,105100.0,2.18317103]
["bitfinex-derivatives","BTCF0:USTF0",1750025117852,1.23714949,105110.0,105100.0,3.04517103]
["bitfinex-derivatives","BTCF0:USTF0",1750025118046,0.87634949,105110.0,105100.0,2.3378202]
["bitfinex-derivatives","BTCF0:USTF0",1750025118243,1.45044731,105110.0,105100.0,2.7273]
["bitfinex-derivatives","BTCF0:USTF0",1750025118444,1.65294731,105110.0,105100.0,2.2453202]
["bitfinex-derivatives","BTCF0:USTF0",1750025118644,1.44064949,105110.0,105100.0,2.2453202]
["bitfinex-derivatives","BTCF0:USTF0",1750025118844,0.97644949,105110.0,105100.0,2.2453202]
["bitfinex-derivatives","BTCF0:USTF0",1750025119045,0.87734949,105110.0,105100.0,2.2449202]
["bitfinex-derivatives","BTCF0:USTF0",1750025119252,0.87734949,105110.0,105100.0,2.3428202]
["bitfinex-derivatives","BTCF0:USTF0",1750025120450,0.87734949,105110.0,105100.0,1.8651]
["bitfinex-derivatives","BTCF0:USTF0",1750025120657,1.55834731,105110.0,105100.0,2.72638]
["bitfinex-derivatives","BTCF0:USTF0",1750025120855,1.63819634,105110.0,105100.0,2.72638]
["bitfinex-derivatives","BTCF0:USTF0",1750025121149,1.63819634,105110.0,105100.0,2.9166402]
["bitfinex-derivatives","BTCF0:USTF0",1750025121549,1.63819634,105110.0,105100.0,2.9162402]
["bitfinex-derivatives","BTCF0:USTF0",1750025121744,1.06509852,105110.0,105100.0,2.9166402]
["bitfinex-derivatives","BTCF0:USTF0",1750025121953,0.88151379,105110.0,105100.0,3.0214402]
["bitfinex-derivatives","BTCF0:USTF0",1750025122155,0.88151379,105110.0,105100.0,2.1601602]
["bitfinex-derivatives","BTCF0:USTF0",1750025122454,0.88151379,105110.0,105100.0,2.8311602]
["bitfinex-derivatives","BTCF0:USTF0",1750025122654,0.88151379,105110.0,105100.0,2.1601602]
["bitfinex-derivatives","BTCF0:USTF0",1750025122655,1.24231379,105110.0,105100.0,2.1601602]
["bitfinex-derivatives","BTCF0:USTF0",1750025122855,1.24231379,105110.0,105100.0,2.8302802]
["bitfinex-derivatives","BTCF0:USTF0",1750025125649,0.88151379,105110.0,105100.0,2.8302802]
["bitfinex-derivatives","BTCF0:USTF0",1750025125860,0.88151379,105110.0,105100.0,3.40337802]
["bitfinex-derivatives","BTCF0:USTF0",1750025126044,0.88151379,105110.0,105100.0,3.43968885]
["bitfinex-derivatives","BTCF0:USTF0",1750025126449,0.88151379,105110.0,105100.0,3.22739103]
["bitfinex-derivatives","BTCF0:USTF0",1750025126646,0.88151379,105110.0,105100.0,3.43968885]
["bitfinex-derivatives","BTCF0:USTF0",1750025127360,0.88151219,105110.0,105100.0,3.43968885]
["bitfinex-derivatives","BTCF0:USTF0",1750025127561,0.69127169,105110.0,105100.0,3.43968885]
["bitfinex-derivatives","BTCF0:USTF0",1750025127859,0.5481496,105110.0,105100.0,3.43968885]
["bitfinex-derivatives","BTCF0:USTF0",1750025129262,0.5481496,105110.0,105100.0,3.22739103]
["bitfinex-derivatives","BTCF0:USTF0",1750025129762,0.5481496,105110.0,105100.0,3.03713083]
["bitfinex-derivatives","BTCF0:USTF0",1750025130154,0.5481496,105110.0,105100.0,3.22740413]
["bitfinex-derivatives","BTCF0:USTF0",1750025130856,0.5481496,105110.0,105100.0,3.40536413]
["bitfinex-derivatives","BTCF0:USTF0",1750025131361,0.5481496,105110.0,105100.0,3.21509083]
["bitfinex-derivatives","BTCF0:USTF0",1750025131558,0.5481496,105110.0,105100.0,2.5133]
["bitfinex-derivatives","BTCF0:USTF0",1750025131766,0.5481496,105110.0,105100.0,2.82026]
["bitfinex-derivatives","BTCF0:USTF0",1750025131767,1.2647579,105110.0,105100.0,2.82026]
["bitfinex-derivatives","BTCF0:USTF0",1750025131960,1.3716579,105110.0,105100.0,2.71506]
["bitfinex-derivatives","BTCF0:USTF0",1750025132168,1.5618997,105110.0,105100.0,1.8651]
["bitfinex-derivatives","BTCF0:USTF0",1750025132355,1.63758443,105110.0,105100.0,2.53374]
["bitfinex-derivatives","BTCF0:USTF0",1750025132661,1.52878661,105110.0,105100.0,2.0553599]
["bitfinex-derivatives","BTCF0:USTF0",1750025132963,1.52878661,105110.0,105100.0,2.7239599]
["bitfinex-derivatives","BTCF0:USTF0",1750025133156,1.52878661,105110.0,105100.0,1.8641]
["bitfinex-derivatives","BTCF0:USTF0",1750025133458,1.74208443,105110.0,105100.0,2.43316]
["bitfinex-derivatives","BTCF0:USTF0",1750025133756,1.83722843,105110.0,105100.0,1.7195251]
["bitfinex-derivatives","BTCF0:USTF0",1750025133957,1.83722843,105110.0,105100.0,1.7191251]
["bitfinex-derivatives","BTCF0:USTF0",1750025133958,2.10522646,105110.0,105100.0,1.7191251]
["bitfinex-derivatives","BTCF0:USTF0",1750025134257,2.10822646,105110.0,105100.0,1.6931298]
["bitfinex-derivatives","BTCF0:USTF0",1750025134463,2.0145437,105110.0,105100.0,1.6877298]
["bitfinex-derivatives","BTCF0:USTF0",1750025134660,2.0145437,105110.0,105100.0,1.6881298]
["bitfinex-derivatives","BTCF0:USTF0",1750025135259,0.0475671,105100.0,105070.0,0.5493802]
["bitfinex-derivatives","BTCF0:USTF0",1750025135454,1.097975,105090.0,105080.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1750025135655,1.097975,105090.0,105070.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1750025135656,0.1902943,105080.0,105070.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1750025135949,1.48327317,105080.0,105070.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1750025136155,1.48327317,105080.0,105070.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1750025136359,1.57843423,105080.0,105070.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1750025136559,1.78343423,105080.0,105070.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1750025136957,1.57113641,105080.0,105070.0,0.2949152]
["bitfinex-derivatives","BTCF0:USTF0",1750025137263,1.57213641,105080.0,105070.0,0.2949152]
["bitfinex-derivatives","BTCF0:USTF0",1750025138057,1.57213641,105080.0,105070.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1750025138265,1.57213641,105080.0,105070.0,0.2949152]
["bitfinex-derivatives","BTCF0:USTF0",1750025138957,1.57213641,105080.0,105070.0,0.2959152]
["bitfinex-derivatives","BTCF0:USTF0",1750025139964,1.57213641,105080.0,105070.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1750025140168,1.49638363,105080.0,105070.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1750025140365,1.57213675,105080.0,105070.0,0.2959152]
["bitfinex-derivatives","BTCF0:USTF0",1750025140562,1.47493675,105080.0,105070.0,0.2959152]
["bitfinex-derivatives","BTCF0:USTF0",1750025140966,1.47493675,105080.0,105070.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1750025141958,1.47493675,105080.0,105070.0,0.295913]
["bitfinex-derivatives","BTCF0:USTF0",1750025142157,1.47493675,105080.0,105070.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1750025142566,1.11413675,105080.0,105070.0,0.2959109]
["bitfinex-derivatives","BTCF0:USTF0",1750025142768,1.00633675,105080.0,105070.0,0.33222173]
["bitfinex-derivatives","BTCF0:USTF0",1750025143460,1.00633675,105080.0,105070.0,0.43712173]
["bitfinex-derivatives","BTCF0:USTF0",1750025144368,0.82968363,105080.0,105070.0,0.43712173]
["bitfinex-derivatives","BTCF0:USTF0",1750025144564,0.90543675,105080.0,105070.0,0.43712173]
["bitfinex-derivatives","BTCF0:USTF0",1750025144965,0.82968363,105080.0,105070.0,0.43712173]
["bitfinex-derivatives","BTCF0:USTF0",1750025145464,0.90543675,105080.0,105070.0,0.43712173]
["bitfinex-derivatives","BTCF0:USTF0",1750025145665,0.90543675,105080.0,105070.0,1.28716173]
["bitfinex-derivatives","BTCF0:USTF0",1750025146069,0.90543675,105080.0,105070.0,1.86025955]
["bitfinex-derivatives","BTCF0:USTF0",1750025146268,0.90543645,105080.0,105070.0,1.86025955]
["bitfinex-derivatives","BTCF0:USTF0",1750025146775,0.63938933,105080.0,105070.0,1.64796173]
["bitfinex-derivatives","BTCF0:USTF0",1750025146968,0.49616106,105080.0,105070.0,1.86025955]
["bitfinex-derivatives","BTCF0:USTF0",1750025147273,0.16626106,105080.0,105070.0,2.20542755]
["bitfinex-derivatives","BTCF0:USTF0",1750025147668,0.1,105080.0,105070.0,2.34815265]
["bitfinex-derivatives","BTCF0:USTF0",1750025147876,0.19517011,105080.0,105070.0,2.34815265]
["bitfinex-derivatives","BTCF0:USTF0",1750025148668,0.19517011,105080.0,105070.0,2.13585483]
["bitfinex-derivatives","BTCF0:USTF0",1750025148860,0.19517011,105080.0,105070.0,2.34815265]
["bitfinex-derivatives","BTCF0:USTF0",1750025149162,0.47546311,105080.0,105070.0,1.79064683]
["bitfinex-derivatives","BTCF0:USTF0",1750025149563,0.47546311,105080.0,105070.0,1.79024683]
["bitfinex-derivatives","BTCF0:USTF0",1750025149759,0.47546311,105080.0,105070.0,0.89307043]
["bitfinex-derivatives","BTCF0:USTF0",1750025149962,0.47546311,105080.0,105070.0,0.89267043]
["bitfinex-derivatives","BTCF0:USTF0",1750025150165,0.47546311,105080.0,105070.0,1.38223043]
["bitfinex-derivatives","BTCF0:USTF0",1750025150369,0.58262741,105080.0,105070.0,1.38223043]
["bitfinex-derivatives","BTCF0:USTF0",1750025150574,0.58262741,105080.0,105070.0,1.38183043]
["bitfinex-derivatives","BTCF0:USTF0",1750025150773,0.58262741,105080.0,105070.0,1.33465573]
["bitfinex-derivatives","BTCF0:USTF0",1750025151169,0.28933441,105080.0,105070.0,1.69545573]
["bitfinex-derivatives","BTCF0:USTF0",1750025151375,0.28933441,105080.0,105070.0,1.54695355]
["bitfinex-derivatives","BTCF0:USTF0",1750025151577,0.28933441,105080.0,105070.0,1.90775355]
["bitfinex-derivatives","BTCF0:USTF0",1750025152067,0.55538053,105080.0,105070.0,1.90775355]
["bitfinex-derivatives","BTCF0:USTF0",1750025152674,0.55538053,105080.0,105070.0,1.69545573]
["bitfinex-derivatives","BTCF0:USTF0",1750025152877,0.36508753,105080.0,105070.0,1.69545573]
["bitfinex-derivatives","BTCF0:USTF0",1750025153171,0.36508753,105080.0,105070.0,1.90775355]
["bitfinex-derivatives","BTCF0:USTF0",1750025153370,0.28933441,105080.0,105070.0,1.90775355]
["bitfinex-derivatives","BTCF0:USTF0",1750025153575,0.36508753,105080.0,105070.0,1.90775355]
["bitfinex-derivatives","BTCF0:USTF0",1750025153776,0.28933441,105080.0,105070.0,1.90775355]
["bitfinex-derivatives","BTCF0:USTF0",1750025154277,0.36508753,105080.0,105070.0,1.90775355]
["bitfinex-derivatives","BTCF0:USTF0",1750025155764,0.28933441,105080.0,105070.0,1.90775355]
["bitfinex-derivatives","BTCF0:USTF0",1750025157180,0.29033441,105080.0,105070.0,1.24447355]
["bitfinex-derivatives","BTCF0:USTF0",1750025157381,0.48062741,105080.0,105070.0,0.80192193]
["bitfinex-derivatives","BTCF0:USTF0",1750025157580,0.66068053,105080.0,105070.0,1.54196193]
["bitfinex-derivatives","BTCF0:USTF0",1750025157782,0.66068053,105080.0,105070.0,1.75425975]
["bitfinex-derivatives","BTCF0:USTF0",1750025157783,0.47038753,105080.0,105070.0,1.75425975]
["bitfinex-derivatives","BTCF0:USTF0",1750025157976,0.55638053,105080.0,105070.0,1.75425975]
["bitfinex-derivatives","BTCF0:USTF0",1750025158183,0.55638053,105080.0,105070.0,1.86025975]
["bitfinex-derivatives","BTCF0:USTF0",1750025158372,0.29608753,105080.0,105070.0,1.86065975]
["bitfinex-derivatives","BTCF0:USTF0",1750025158777,0.29708753,105080.0,105070.0,1.86365975]
["bitfinex-derivatives","BTCF0:USTF0",1750025159173,0.48738053,105080.0,105070.0,0.7708111]
["bitfinex-derivatives","BTCF0:USTF0",1750025159480,0.48638053,105080.0,105070.0,1.64800193]
["bitfinex-derivatives","BTCF0:USTF0",1750025159686,0.59107933,105080.0,105070.0,1.65060193]
["bitfinex-derivatives","BTCF0:USTF0",1750025159981,0.59107933,105080.0,105070.0,1.65100193]
["bitfinex-derivatives","BTCF0:USTF0",1750025160578,0.29708753,105080.0,105070.0,1.65100193]
["bitfinex-derivatives","BTCF0:USTF0",1750025160978,0.48737933,105080.0,105070.0,1.86329975]
["bitfinex-derivatives","BTCF0:USTF0",1750025161381,0.29708753,105080.0,105070.0,1.86329975]
["bitfinex-derivatives","BTCF0:USTF0",1750025161978,0.48737933,105080.0,105070.0,1.65100193]
["bitfinex-derivatives","BTCF0:USTF0",1750025163081,0.48737933,105080.0,105070.0,1.86329975]
["bitfinex-derivatives","BTCF0:USTF0",1750025163579,0.29708753,105080.0,105070.0,1.86329975]
["bitfinex-derivatives","BTCF0:USTF0",1750025163980,0.48737913,105080.0,105070.0,1.86329975]
["bitfinex-derivatives","BTCF0:USTF0",1750025164188,0.29708753,105080.0,105070.0,1.86329975]
["bitfinex-derivatives","BTCF0:USTF0",1750025164487,0.20133441,105080.0,105070.0,1.86329975]
["bitfinex-derivatives","BTCF0:USTF0",1750025167977,0.1061643,105080.0,105070.0,2.20846775]
["bitfinex-derivatives","BTCF0:USTF0",1750025169893,0.06985347,105080.0,105070.0,2.17215692]
["bitfinex-derivatives","BTCF0:USTF0",1750025170090,0.2461643,105080.0,105070.0,2.17215692]
["bitfinex-derivatives","BTCF0:USTF0",1750025170691,0.2461643,105080.0,105070.0,1.07827692]
["bitfinex-derivatives","BTCF0:USTF0",1750025170893,0.2461643,105080.0,105070.0,1.92163692]
["bitfinex-derivatives","BTCF0:USTF0",1750025171383,0.32191742,105080.0,105070.0,1.92163692]
["bitfinex-derivatives","BTCF0:USTF0",1750025171991,0.2461643,105080.0,105070.0,1.92163692]
["bitfinex-derivatives","BTCF0:USTF0",1750025172288,0.32191742,105080.0,105070.0,1.7093391]
["bitfinex-derivatives","BTCF0:USTF0",1750025172481,0.32191742,105080.0,105070.0,1.07827692]
["bitfinex-derivatives","BTCF0:USTF0",1750025172686,0.32191742,105080.0,105070.0,1.92115692]
["bitfinex-derivatives","BTCF0:USTF0",1750025173092,0.32191742,105080.0,105070.0,1.92075692]
["bitfinex-derivatives","BTCF0:USTF0",1750025173293,0.32191742,105080.0,105070.0,1.92115692]
["bitfinex-derivatives","BTCF0:USTF0",1750025174188,0.32191742,105080.0,105070.0,1.82598892]
["bitfinex-derivatives","BTCF0:USTF0",1750025174382,0.2461643,105080.0,105070.0,2.17115692]
["bitfinex-derivatives","BTCF0:USTF0",1750025174794,0.2461643,105080.0,105070.0,1.92115692]
["bitfinex-derivatives","BTCF0:USTF0",1750025177789,0.2461643,105080.0,105070.0,2.17115692]
["bitfinex-derivatives","BTCF0:USTF0",1750025178694,0.2461643,105080.0,105070.0,1.32827692]
["bitfinex-derivatives","BTCF0:USTF0",1750025178992,0.2461643,105080.0,105070.0,1.92019692]
["bitfinex-derivatives","BTCF0:USTF0",1750025181089,0.2861643,105080.0,105070.0,1.92019692]
["bitfinex-derivatives","BTCF0:USTF0",1750025181594,0.1061643,105080.0,105070.0,1.92019692]
["bitfinex-derivatives","BTCF0:USTF0",1750025182194,0.1061643,105080.0,105070.0,1.82502892]
["bitfinex-derivatives","BTCF0:USTF0",1750025182790,0.07589587,105090.0,105080.0,0.1902913]
["bitfinex-derivatives","BTCF0:USTF0",1750025182996,0.34589587,105090.0,105080.0,1.05898912]
["bitfinex-derivatives","BTCF0:USTF0",1750025183792,0.27014275,105090.0,105080.0,1.05898912]
["bitfinex-derivatives","BTCF0:USTF0",1750025183996,0.07575312,105100.0,105090.0,0.1902734]
["bitfinex-derivatives","BTCF0:USTF0",1750025184197,0.15359547,105110.0,105100.0,0.1902553]
["bitfinex-derivatives","BTCF0:USTF0",1750025184493,0.29098588,105130.0,105120.0,0.1902191]
["bitfinex-derivatives","BTCF0:USTF0",1750025184699,0.4263,105130.0,105120.0,1.69997692]
["bitfinex-derivatives","BTCF0:USTF0",1750025184899,0.4263,105130.0,105120.0,2.06077692]
["bitfinex-derivatives","BTCF0:USTF0",1750025186399,0.4273,105130.0,105120.0,2.06577692]
["bitfinex-derivatives","BTCF0:USTF0",1750025186898,0.4273,105130.0,105120.0,2.07592054]
["bitfinex-derivatives","BTCF0:USTF0",1750025187601,0.4273,105130.0,105120.0,2.08192054]
["bitfinex-derivatives","BTCF0:USTF0",1750025187807,0.4263,105130.0,105120.0,1.23836054]
["bitfinex-derivatives","BTCF0:USTF0",1750025187991,0.95292665,105130.0,105120.0,0.74088352]
["bitfinex-derivatives","BTCF0:USTF0",1750025188198,1.52602447,105130.0,105120.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1750025188504,0.1902199,105120.0,105110.0,0.55118075]
["bitfinex-derivatives","BTCF0:USTF0",1750025188703,0.7005199,105120.0,105110.0,1.19382275]
["bitfinex-derivatives","BTCF0:USTF0",1750025189005,0.7005199,105120.0,105110.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750025189201,0.7956538,105120.0,105110.0,0.83298275]
["bitfinex-derivatives","BTCF0:USTF0",1750025189599,0.7966538,105120.0,105110.0,0.83770275]
["bitfinex-derivatives","BTCF0:USTF0",1750025190002,0.7966538,105120.0,105110.0,0.83970275]
["bitfinex-derivatives","BTCF0:USTF0",1750025190403,0.7966538,105120.0,105110.0,1.02994075]
["bitfinex-derivatives","BTCF0:USTF0",1750025190614,0.7976538,105120.0,105110.0,1.02794075]
["bitfinex-derivatives","BTCF0:USTF0",1750025191101,0.7966538,105120.0,105110.0,1.02294075]
["bitfinex-derivatives","BTCF0:USTF0",1750025191406,0.7966538,105120.0,105110.0,0.83370275]
["bitfinex-derivatives","BTCF0:USTF0",1750025191605,0.8921538,105120.0,105110.0,0.83298275]
["bitfinex-derivatives","BTCF0:USTF0",1750025193218,0.8921538,105120.0,105110.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750025193516,0.8921538,105120.0,105110.0,0.83262275]
["bitfinex-derivatives","BTCF0:USTF0",1750025193718,0.8921538,105120.0,105110.0,1.02286065]
["bitfinex-derivatives","BTCF0:USTF0",1750025195016,0.8963181,105120.0,105110.0,1.02286065]
["bitfinex-derivatives","BTCF0:USTF0",1750025195922,0.8963181,105120.0,105110.0,1.38366065]
["bitfinex-derivatives","BTCF0:USTF0",1750025196621,0.8963181,105120.0,105110.0,1.02286065]
["bitfinex-derivatives","BTCF0:USTF0",1750025196816,0.78194314,105120.0,105110.0,1.59595847]
["bitfinex-derivatives","BTCF0:USTF0",1750025197520,0.7060982,105120.0,105110.0,1.59595847]
["bitfinex-derivatives","BTCF0:USTF0",1750025197711,0.7060982,105120.0,105110.0,1.69665847]
["bitfinex-derivatives","BTCF0:USTF0",1750025197916,0.4657982,105120.0,105110.0,1.69665847]
["bitfinex-derivatives","BTCF0:USTF0",1750025199924,0.2751643,105120.0,105110.0,1.79565847]
["bitfinex-derivatives","BTCF0:USTF0",1750025200125,0.2751643,105120.0,105110.0,2.14079447]
["bitfinex-derivatives","BTCF0:USTF0",1750025202334,0.2751643,105120.0,105110.0,1.89079447]
["bitfinex-derivatives","BTCF0:USTF0",1750025202727,0.2751643,105120.0,105110.0,2.14079447]
["bitfinex-derivatives","BTCF0:USTF0",1750025203236,0.2751643,105120.0,105110.0,1.89079447]
["bitfinex-derivatives","BTCF0:USTF0",1750025204226,0.2751643,105120.0,105110.0,1.96538961]
["bitfinex-derivatives","BTCF0:USTF0",1750025205529,0.2751643,105120.0,105110.0,1.13430961]
["bitfinex-derivatives","BTCF0:USTF0",1750025205832,0.2751643,105120.0,105110.0,1.96442961]
["bitfinex-derivatives","BTCF0:USTF0",1750025206034,0.2751643,105120.0,105110.0,1.96466961]
["bitfinex-derivatives","BTCF0:USTF0",1750025206232,0.2751643,105120.0,105110.0,0.94017361]
["bitfinex-derivatives","BTCF0:USTF0",1750025206429,0.3783643,105120.0,105110.0,1.77049361]
["bitfinex-derivatives","BTCF0:USTF0",1750025206634,0.3783643,105120.0,105110.0,1.77009361]
["bitfinex-derivatives","BTCF0:USTF0",1750025206834,0.3783643,105120.0,105110.0,1.77049361]
["bitfinex-derivatives","BTCF0:USTF0",1750025207032,0.3783643,105120.0,105110.0,1.11645361]
["bitfinex-derivatives","BTCF0:USTF0",1750025207230,0.3783643,105120.0,105110.0,1.77029361]
["bitfinex-derivatives","BTCF0:USTF0",1750025207638,0.3783643,105120.0,105110.0,1.86969361]
["bitfinex-derivatives","BTCF0:USTF0",1750025208132,0.3783643,105120.0,105110.0,1.65739579]
["bitfinex-derivatives","BTCF0:USTF0",1750025208637,0.3783643,105120.0,105110.0,1.86969361]
["bitfinex-derivatives","BTCF0:USTF0",1750025209135,0.3783643,105120.0,105110.0,1.03957361]
["bitfinex-derivatives","BTCF0:USTF0",1750025209331,0.6737176,105120.0,105110.0,0.55258065]
["bitfinex-derivatives","BTCF0:USTF0",1750025209537,0.95316254,105120.0,105110.0,1.38130065]
["bitfinex-derivatives","BTCF0:USTF0",1750025209735,0.76294314,105120.0,105110.0,1.38170065]
["bitfinex-derivatives","BTCF0:USTF0",1750025209934,0.76294314,105120.0,105110.0,1.59359847]
["bitfinex-derivatives","BTCF0:USTF0",1750025210328,0.76294314,105120.0,105110.0,1.59399847]
["bitfinex-derivatives","BTCF0:USTF0",1750025210532,0.76294314,105120.0,105110.0,0.76487847]
["bitfinex-derivatives","BTCF0:USTF0",1750025210737,0.76294314,105120.0,105110.0,1.59415847]
["bitfinex-derivatives","BTCF0:USTF0",1750025210926,0.45614314,105120.0,105110.0,1.38186065]
["bitfinex-derivatives","BTCF0:USTF0",1750025211132,0.44614314,105120.0,105110.0,1.89635847]
["bitfinex-derivatives","BTCF0:USTF0",1750025211331,0.35100924,105120.0,105110.0,1.89635847]
["bitfinex-derivatives","BTCF0:USTF0",1750025211531,0.2751643,105120.0,105110.0,1.89635847]
["bitfinex-derivatives","BTCF0:USTF0",1750025211831,0.07584494,105130.0,105120.0,0.20706822]
["bitfinex-derivatives","BTCF0:USTF0",1750025212134,0.28,105130.0,105120.0,0.88386604]
["bitfinex-derivatives","BTCF0:USTF0",1750025212339,0.28,105130.0,105120.0,0.98616604]
["bitfinex-derivatives","BTCF0:USTF0",1750025213134,0.28,105130.0,105120.0,0.77386822]
["bitfinex-derivatives","BTCF0:USTF0",1750025213340,0.284,105130.0,105120.0,0.98616604]
["bitfinex-derivatives","BTCF0:USTF0",1750025213833,0.281,105130.0,105120.0,0.98616604]
["bitfinex-derivatives","BTCF0:USTF0",1750025214038,0.28,105130.0,105120.0,0.99016604]
["bitfinex-derivatives","BTCF0:USTF0",1750025214236,0.27368769,105140.0,105120.0,0.99016604]
["bitfinex-derivatives","BTCF0:USTF0",1750025214237,0.07598769,105140.0,105120.0,0.68677682]
["bitfinex-derivatives","BTCF0:USTF0",1750025214435,0.17499681,105150.0,105130.0,2.00655392]
["bitfinex-derivatives","BTCF0:USTF0",1750025214638,0.16,105150.0,105140.0,0.97098122]
["bitfinex-derivatives","BTCF0:USTF0",1750025214942,0.27257382,105170.0,105160.0,0.1901473]
["bitfinex-derivatives","BTCF0:USTF0",1750025215137,0.31547382,105170.0,105160.0,2.42597472]
["bitfinex-derivatives","BTCF0:USTF0",1750025215339,0.41058057,105170.0,105160.0,2.42597472]
["bitfinex-derivatives","BTCF0:USTF0",1750025215641,0.24,105170.0,105160.0,2.72876271]
["bitfinex-derivatives","BTCF0:USTF0",1750025216033,0.11617438,105170.0,105160.0,2.51646489]
["bitfinex-derivatives","BTCF0:USTF0",1750025216232,0.08047462,105170.0,105160.0,2.72876271]
["bitfinex-derivatives","BTCF0:USTF0",1750025216429,0.229,105170.0,105160.0,2.56399789]
["bitfinex-derivatives","BTCF0:USTF0",1750025216633,0.18745495,105170.0,105160.0,2.77629571]
["bitfinex-derivatives","BTCF0:USTF0",1750025217034,0.17830399,105170.0,105160.0,2.77629571]
["bitfinex-derivatives","BTCF0:USTF0",1750025217443,0.17830399,105170.0,105160.0,2.56399789]
["bitfinex-derivatives","BTCF0:USTF0",1750025217639,0.17830399,105170.0,105160.0,1.83384772]
["bitfinex-derivatives","BTCF0:USTF0",1750025217640,0.17930399,105170.0,105160.0,1.83384772]
["bitfinex-derivatives","BTCF0:USTF0",1750025217844,0.24030399,105170.0,105160.0,1.6265499]
["bitfinex-derivatives","BTCF0:USTF0",1750025218058,0.24030399,105170.0,105160.0,2.2990499]
["bitfinex-derivatives","BTCF0:USTF0",1750025218242,0.53339266,105170.0,105160.0,2.2990499]
["bitfinex-derivatives","BTCF0:USTF0",1750025218439,0.53339266,105170.0,105160.0,2.2986499]
["bitfinex-derivatives","BTCF0:USTF0",1750025218736,0.53339266,105170.0,105160.0,1.4192499]
["bitfinex-derivatives","BTCF0:USTF0",1750025218939,0.53339266,105170.0,105160.0,0.7494096]
["bitfinex-derivatives","BTCF0:USTF0",1750025219134,1.07940246,105170.0,105160.0,0.5802896]
["bitfinex-derivatives","BTCF0:USTF0",1750025219334,1.07940246,105170.0,105160.0,0.9131696]
["bitfinex-derivatives","BTCF0:USTF0",1750025219534,0.1901471,105160.0,105150.0,0.55222275]
["bitfinex-derivatives","BTCF0:USTF0",1750025219740,0.89354492,105160.0,105150.0,1.24590275]
["bitfinex-derivatives","BTCF0:USTF0",1750025219941,1.38161649,105160.0,105150.0,0.88510275]
["bitfinex-derivatives","BTCF0:USTF0",1750025220336,0.82422267,105160.0,105150.0,1.07566785]
["bitfinex-derivatives","BTCF0:USTF0",1750025220537,0.91932038,105160.0,105150.0,1.43582785]
["bitfinex-derivatives","BTCF0:USTF0",1750025220738,0.91932038,105160.0,105150.0,0.88486275]
["bitfinex-derivatives","BTCF0:USTF0",1750025220936,0.92032038,105160.0,105150.0,1.07502785]
["bitfinex-derivatives","BTCF0:USTF0",1750025221337,0.92632038,105160.0,105150.0,1.07502785]
["bitfinex-derivatives","BTCF0:USTF0",1750025221641,0.59319771,105160.0,105150.0,1.43582785]
["bitfinex-derivatives","BTCF0:USTF0",1750025221945,0.59319771,105160.0,105150.0,1.64768567]
["bitfinex-derivatives","BTCF0:USTF0",1750025222144,0.59319771,105160.0,105150.0,1.53968785]
["bitfinex-derivatives","BTCF0:USTF0",1750025222448,0.36209771,105160.0,105150.0,1.75198567]
["bitfinex-derivatives","BTCF0:USTF0",1750025222748,0.36209771,105160.0,105150.0,1.95048567]
["bitfinex-derivatives","BTCF0:USTF0",1750025222950,0.38209771,105160.0,105150.0,1.95048567]
["bitfinex-derivatives","BTCF0:USTF0",1750025223138,0.48189771,105160.0,105150.0,1.73818785]
["bitfinex-derivatives","BTCF0:USTF0",1750025223648,0.48389771,105160.0,105150.0,1.74018785]
["bitfinex-derivatives","BTCF0:USTF0",1750025224135,0.48389771,105160.0,105150.0,1.95248567]
["bitfinex-derivatives","BTCF0:USTF0",1750025224540,0.46806201,105160.0,105150.0,1.95248567]
["bitfinex-derivatives","BTCF0:USTF0",1750025225251,0.2731643,105160.0,105150.0,1.95248567]
["bitfinex-derivatives","BTCF0:USTF0",1750025225450,0.0131643,105160.0,105150.0,1.95248567]
["bitfinex-derivatives","BTCF0:USTF0",1750025225648,0.2431643,105160.0,105150.0,1.95248567]
["bitfinex-derivatives","BTCF0:USTF0",1750025226346,0.0131643,105160.0,105150.0,1.95248567]
["bitfinex-derivatives","BTCF0:USTF0",1750025226546,0.1131643,105160.0,105150.0,1.95248567]
["bitfinex-derivatives","BTCF0:USTF0",1750025227154,0.00014275,105180.0,105170.0,0.1901285]
["bitfinex-derivatives","BTCF0:USTF0",1750025227454,0.59535096,105180.0,105170.0,1.61732144]
["bitfinex-derivatives","BTCF0:USTF0",1750025227656,0.40524046,105180.0,105170.0,1.71712144]
["bitfinex-derivatives","BTCF0:USTF0",1750025227850,0.50584046,105180.0,105170.0,1.71712144]
["bitfinex-derivatives","BTCF0:USTF0",1750025228049,0.23014275,105180.0,105170.0,2.02761926]
["bitfinex-derivatives","BTCF0:USTF0",1750025228353,0.23914275,105180.0,105170.0,2.12244343]
["bitfinex-derivatives","BTCF0:USTF0",1750025228756,0.23914275,105180.0,105170.0,2.12344343]
["bitfinex-derivatives","BTCF0:USTF0",1750025228945,0.24314275,105180.0,105170.0,2.12344343]
["bitfinex-derivatives","BTCF0:USTF0",1750025231753,0.34144275,105180.0,105170.0,1.02108561]
["bitfinex-derivatives","BTCF0:USTF0",1750025231957,0.84553317,105180.0,105170.0,0.92128561]
["bitfinex-derivatives","BTCF0:USTF0",1750025232156,0.65542237,105180.0,105170.0,1.79808561]
["bitfinex-derivatives","BTCF0:USTF0",1750025232554,0.65542237,105180.0,105170.0,1.79848561]
["bitfinex-derivatives","BTCF0:USTF0",1750025232755,0.65542237,105180.0,105170.0,1.79808561]
["bitfinex-derivatives","BTCF0:USTF0",1750025232954,0.65542237,105180.0,105170.0,1.79848561]
["bitfinex-derivatives","BTCF0:USTF0",1750025233557,0.43652237,105180.0,105170.0,2.01078343]
["bitfinex-derivatives","BTCF0:USTF0",1750025233754,0.43652237,105180.0,105170.0,2.10688343]
["bitfinex-derivatives","BTCF0:USTF0",1750025234254,0.44652237,105180.0,105170.0,1.01778561]
["bitfinex-derivatives","BTCF0:USTF0",1750025234463,0.55052237,105180.0,105170.0,1.89334561]
["bitfinex-derivatives","BTCF0:USTF0",1750025234650,0.55052237,105180.0,105170.0,1.01778561]
["bitfinex-derivatives","BTCF0:USTF0",1750025234851,0.55052237,105180.0,105170.0,1.89326561]
["bitfinex-derivatives","BTCF0:USTF0",1750025236251,0.55052237,105180.0,105170.0,2.10556343]
["bitfinex-derivatives","BTCF0:USTF0",1750025236958,0.44652237,105180.0,105170.0,2.10556343]
["bitfinex-derivatives","BTCF0:USTF0",1750025237159,0.44652237,105180.0,105170.0,2.19796343]
["bitfinex-derivatives","BTCF0:USTF0",1750025237947,0.43652237,105180.0,105170.0,1.98566561]
["bitfinex-derivatives","BTCF0:USTF0",1750025238152,0.43652237,105180.0,105170.0,2.19796343]
["bitfinex-derivatives","BTCF0:USTF0",1750025238565,0.43652237,105180.0,105170.0,2.10556343]
["bitfinex-derivatives","BTCF0:USTF0",1750025238752,0.54312237,105180.0,105170.0,1.89326561]
["bitfinex-derivatives","BTCF0:USTF0",1750025239660,0.53912237,105180.0,105170.0,1.01778561]
["bitfinex-derivatives","BTCF0:USTF0",1750025239851,0.53912237,105180.0,105170.0,1.88922561]
["bitfinex-derivatives","BTCF0:USTF0",1750025240052,0.53012237,105180.0,105170.0,1.88822561]
["bitfinex-derivatives","BTCF0:USTF0",1750025240265,0.53112237,105180.0,105170.0,1.79212561]
["bitfinex-derivatives","BTCF0:USTF0",1750025241261,0.53112237,105180.0,105170.0,0.92068561]
["bitfinex-derivatives","BTCF0:USTF0",1750025241461,0.53112237,105180.0,105170.0,1.79036561]
["bitfinex-derivatives","BTCF0:USTF0",1750025242161,0.72123317,105180.0,105170.0,1.77277267]
["bitfinex-derivatives","BTCF0:USTF0",1750025242364,0.53112237,105180.0,105170.0,1.09405267]
["bitfinex-derivatives","BTCF0:USTF0",1750025242655,0.52112237,105180.0,105170.0,1.98431049]
["bitfinex-derivatives","BTCF0:USTF0",1750025242862,0.42452237,105180.0,105170.0,2.07741049]
["bitfinex-derivatives","BTCF0:USTF0",1750025243053,0.32622237,105180.0,105170.0,2.17451049]
["bitfinex-derivatives","BTCF0:USTF0",1750025243255,0.00114275,105180.0,105170.0,2.27391049]
["bitfinex-derivatives","BTCF0:USTF0",1750025243464,0.23114275,105180.0,105170.0,2.27391049]
["bitfinex-derivatives","BTCF0:USTF0",1750025244053,0.23114275,105180.0,105170.0,2.29059294]
["bitfinex-derivatives","BTCF0:USTF0",1750025245066,0.29,105200.0,105190.0,0.1900927]
["bitfinex-derivatives","BTCF0:USTF0",1750025245266,0.56,105200.0,105190.0,1.82024209]
["bitfinex-derivatives","BTCF0:USTF0",1750025245567,0.65507962,105200.0,105190.0,1.60794427]
["bitfinex-derivatives","BTCF0:USTF0",1750025245766,0.65547962,105200.0,105190.0,1.60794427]
["bitfinex-derivatives","BTCF0:USTF0",1750025246361,0.65847962,105200.0,105190.0,1.60794427]
["bitfinex-derivatives","BTCF0:USTF0",1750025246562,0.65847962,105200.0,105190.0,1.82024209]
["bitfinex-derivatives","BTCF0:USTF0",1750025246960,0.66347962,105200.0,105190.0,1.82024209]
["bitfinex-derivatives","BTCF0:USTF0",1750025247159,0.66347962,105200.0,105190.0,1.60794427]
["bitfinex-derivatives","BTCF0:USTF0",1750025247562,0.66347962,105200.0,105190.0,2.22834427]
["bitfinex-derivatives","BTCF0:USTF0",1750025247866,0.35347962,105200.0,105190.0,2.22834427]
["bitfinex-derivatives","BTCF0:USTF0",1750025248166,0.258,105200.0,105190.0,2.74444209]
["bitfinex-derivatives","BTCF0:USTF0",1750025248371,0.2584,105200.0,105190.0,2.74444209]
["bitfinex-derivatives","BTCF0:USTF0",1750025248571,0.258,105200.0,105190.0,2.74444209]
["bitfinex-derivatives","BTCF0:USTF0",1750025248872,0.2584,105200.0,105190.0,2.83950609]
["bitfinex-derivatives","BTCF0:USTF0",1750025249062,0.258,105200.0,105190.0,2.74444209]
["bitfinex-derivatives","BTCF0:USTF0",1750025249368,0.0584,105200.0,105190.0,2.74444209]
["bitfinex-derivatives","BTCF0:USTF0",1750025249667,0.2684,105200.0,105190.0,2.7545225]
["bitfinex-derivatives","BTCF0:USTF0",1750025250255,0.2684,105200.0,105190.0,1.8864425]
["bitfinex-derivatives","BTCF0:USTF0",1750025250457,0.2884,105200.0,105190.0,1.47164468]
["bitfinex-derivatives","BTCF0:USTF0",1750025250661,0.81385785,105200.0,105190.0,1.37274468]
["bitfinex-derivatives","BTCF0:USTF0",1750025250863,0.62374146,105200.0,105190.0,2.22974985]
["bitfinex-derivatives","BTCF0:USTF0",1750025251060,0.75703625,105200.0,105190.0,2.2235727]
["bitfinex-derivatives","BTCF0:USTF0",1750025251270,0.75703625,105200.0,105190.0,1.8631727]
["bitfinex-derivatives","BTCF0:USTF0",1750025251766,0.56696155,105200.0,105190.0,2.2219727]
["bitfinex-derivatives","BTCF0:USTF0",1750025251966,0.56696155,105200.0,105190.0,2.24889685]
["bitfinex-derivatives","BTCF0:USTF0",1750025252158,0.64272368,105200.0,105190.0,2.46251467]
["bitfinex-derivatives","BTCF0:USTF0",1750025252565,0.64232368,105200.0,105190.0,2.46251467]
["bitfinex-derivatives","BTCF0:USTF0",1750025252761,0.64272368,105200.0,105190.0,2.25021685]
["bitfinex-derivatives","BTCF0:USTF0",1750025252961,0.64272368,105200.0,105190.0,2.24821685]
["bitfinex-derivatives","BTCF0:USTF0",1750025253671,0.64672368,105200.0,105190.0,2.24821685]
["bitfinex-derivatives","BTCF0:USTF0",1750025254478,0.64672368,105200.0,105190.0,2.24741685]
["bitfinex-derivatives","BTCF0:USTF0",1750025254863,0.83679828,105200.0,105190.0,1.37053685]
["bitfinex-derivatives","BTCF0:USTF0",1750025255069,0.83679828,105200.0,105190.0,2.24677685]
["bitfinex-derivatives","BTCF0:USTF0",1750025255360,0.64672368,105200.0,105190.0,2.24717685]
["bitfinex-derivatives","BTCF0:USTF0",1750025255761,0.64672368,105200.0,105190.0,2.09867467]
["bitfinex-derivatives","BTCF0:USTF0",1750025255960,0.64672368,105200.0,105190.0,1.00973685]
["bitfinex-derivatives","BTCF0:USTF0",1750025256173,0.64672368,105200.0,105190.0,1.89613685]
["bitfinex-derivatives","BTCF0:USTF0",1750025256967,0.62632368,105200.0,105190.0,2.10843467]
["bitfinex-derivatives","BTCF0:USTF0",1750025257173,0.62672368,105200.0,105190.0,2.29533467]
["bitfinex-derivatives","BTCF0:USTF0",1750025257373,0.62672368,105200.0,105190.0,2.08303685]
["bitfinex-derivatives","BTCF0:USTF0",1750025257572,0.62672368,105200.0,105190.0,2.29533467]
["bitfinex-derivatives","BTCF0:USTF0",1750025258472,0.23976213,105200.0,105190.0,2.29533467]
["bitfinex-derivatives","BTCF0:USTF0",1750025258675,0.23976213,105200.0,105190.0,2.39223467]
["bitfinex-derivatives","BTCF0:USTF0",1750025258968,0.164,105200.0,105190.0,2.39223467]
["bitfinex-derivatives","BTCF0:USTF0",1750025259769,0.1624,105200.0,105190.0,2.39223467]
["bitfinex-derivatives","BTCF0:USTF0",1750025259962,0.2192991,105200.0,105190.0,2.39223467]
["bitfinex-derivatives","BTCF0:USTF0",1750025260268,0.2172991,105200.0,105190.0,2.39223467]
["bitfinex-derivatives","BTCF0:USTF0",1750025260474,0.1472991,105200.0,105190.0,2.39223467]
["bitfinex-derivatives","BTCF0:USTF0",1750025260666,0.3072991,105200.0,105190.0,2.39223467]
["bitfinex-derivatives","BTCF0:USTF0",1750025262171,0.2504,105200.0,105190.0,2.39223467]
["bitfinex-derivatives","BTCF0:USTF0",1750025262376,0.2504,105200.0,105190.0,1.50583467]
["bitfinex-derivatives","BTCF0:USTF0",1750025262675,0.2504,105200.0,105190.0,2.39023467]
["bitfinex-derivatives","BTCF0:USTF0",1750025263076,0.2504,105200.0,105190.0,2.39223467]
["bitfinex-derivatives","BTCF0:USTF0",1750025263963,0.26596213,105220.0,105190.0,2.39223467]
["bitfinex-derivatives","BTCF0:USTF0",1750025263964,0.16450826,105220.0,105210.0,0.1900566]
["bitfinex-derivatives","BTCF0:USTF0",1750025264166,0.25,105220.0,105210.0,1.80859442]
["bitfinex-derivatives","BTCF0:USTF0",1750025264467,0.34506155,105220.0,105210.0,1.90469442]
["bitfinex-derivatives","BTCF0:USTF0",1750025264669,0.25,105220.0,105210.0,2.09939442]
["bitfinex-derivatives","BTCF0:USTF0",1750025264865,0.2504,105220.0,105210.0,2.11620952]
["bitfinex-derivatives","BTCF0:USTF0",1750025265267,0.2504,105220.0,105210.0,1.43156952]
["bitfinex-derivatives","BTCF0:USTF0",1750025265573,0.25,105220.0,105210.0,2.31172952]
["bitfinex-derivatives","BTCF0:USTF0",1750025265774,0.2504,105220.0,105210.0,2.31172952]
["bitfinex-derivatives","BTCF0:USTF0",1750025266076,0.1004,105220.0,105210.0,2.1944717]
["bitfinex-derivatives","BTCF0:USTF0",1750025266284,0.0024,105220.0,105210.0,2.40676952]
["bitfinex-derivatives","BTCF0:USTF0",1750025266572,0.102,105220.0,105210.0,2.40676952]
["bitfinex-derivatives","BTCF0:USTF0",1750025266780,0.1044,105220.0,105210.0,2.40676952]
["bitfinex-derivatives","BTCF0:USTF0",1750025266972,0.104,105220.0,105210.0,2.40676952]
["bitfinex-derivatives","BTCF0:USTF0",1750025267374,0.1044,105220.0,105210.0,2.40676952]
["bitfinex-derivatives","BTCF0:USTF0",1750025267677,0.1044,105220.0,105210.0,2.31572952]
["bitfinex-derivatives","BTCF0:USTF0",1750025268280,0.1044,105220.0,105210.0,2.1034317]
["bitfinex-derivatives","BTCF0:USTF0",1750025268474,0.104,105220.0,105210.0,2.31572952]
["bitfinex-derivatives","BTCF0:USTF0",1750025268672,0.1044,105220.0,105210.0,2.31572952]
["bitfinex-derivatives","BTCF0:USTF0",1750025269276,0.00014275,105230.0,105220.0,0.1900385]
["bitfinex-derivatives","BTCF0:USTF0",1750025269474,0.29967055,105240.0,105230.0,0.39304733]
["bitfinex-derivatives","BTCF0:USTF0",1750025269675,0.52967055,105240.0,105230.0,1.44604503]
["bitfinex-derivatives","BTCF0:USTF0",1750025269967,0.32504348,105240.0,105230.0,1.23374721]
["bitfinex-derivatives","BTCF0:USTF0",1750025270173,0.32504348,105240.0,105230.0,1.64064503]
["bitfinex-derivatives","BTCF0:USTF0",1750025270375,0.52444348,105240.0,105230.0,1.64064503]
["bitfinex-derivatives","BTCF0:USTF0",1750025270878,0.42044348,105240.0,105230.0,1.64064503]
["bitfinex-derivatives","BTCF0:USTF0",1750025271074,0.42744348,105240.0,105230.0,1.73804503]
["bitfinex-derivatives","BTCF0:USTF0",1750025271579,0.42744348,105240.0,105230.0,1.52574721]
["bitfinex-derivatives","BTCF0:USTF0",1750025271768,0.42744348,105240.0,105230.0,1.73804503]
["bitfinex-derivatives","BTCF0:USTF0",1750025271974,0.42744348,105240.0,105230.0,1.52574721]
["bitfinex-derivatives","BTCF0:USTF0",1750025272176,0.43144348,105240.0,105230.0,1.64264503]
["bitfinex-derivatives","BTCF0:USTF0",1750025272482,0.53024348,105240.0,105230.0,1.54644503]
["bitfinex-derivatives","BTCF0:USTF0",1750025272677,0.64164348,105240.0,105230.0,1.44804503]
["bitfinex-derivatives","BTCF0:USTF0",1750025272874,0.83164618,105240.0,105230.0,1.23574721]
["bitfinex-derivatives","BTCF0:USTF0",1750025273179,0.64164348,105240.0,105230.0,1.23574721]
["bitfinex-derivatives","BTCF0:USTF0",1750025273682,0.64164348,105240.0,105230.0,1.44804503]
["bitfinex-derivatives","BTCF0:USTF0",1750025274581,0.83164618,105240.0,105230.0,0.76004503]
["bitfinex-derivatives","BTCF0:USTF0",1750025274777,0.90735121,105240.0,105230.0,0.54774721]
["bitfinex-derivatives","BTCF0:USTF0",1750025274971,1.60718488,105240.0,105230.0,1.24848]
["bitfinex-derivatives","BTCF0:USTF0",1750025275173,1.06918203,105240.0,105230.0,1.0777007]
["bitfinex-derivatives","BTCF0:USTF0",1750025275484,1.04987537,105240.0,105230.0,1.66739861]
["bitfinex-derivatives","BTCF0:USTF0",1750025275781,0.90736352,105240.0,105230.0,1.66739861]
["bitfinex-derivatives","BTCF0:USTF0",1750025275975,0.90736352,105240.0,105230.0,1.45510079]
["bitfinex-derivatives","BTCF0:USTF0",1750025276181,0.71736082,105240.0,105230.0,0.56982079]
["bitfinex-derivatives","BTCF0:USTF0",1750025276578,0.90736352,105240.0,105230.0,0.56982079]
["bitfinex-derivatives","BTCF0:USTF0",1750025276771,0.90736352,105240.0,105230.0,1.45586079]
["bitfinex-derivatives","BTCF0:USTF0",1750025277081,0.90736352,105240.0,105230.0,1.45530079]
["bitfinex-derivatives","BTCF0:USTF0",1750025277287,0.90736352,105240.0,105230.0,1.45570079]
["bitfinex-derivatives","BTCF0:USTF0",1750025277489,0.90736352,105240.0,105230.0,1.45530079]
["bitfinex-derivatives","BTCF0:USTF0",1750025277783,0.90736352,105240.0,105230.0,1.45570079]
["bitfinex-derivatives","BTCF0:USTF0",1750025277990,0.90736352,105240.0,105230.0,1.4391007]
["bitfinex-derivatives","BTCF0:USTF0",1750025278779,0.90736352,105240.0,105230.0,0.5532207]
["bitfinex-derivatives","BTCF0:USTF0",1750025278980,0.90736352,105240.0,105230.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1750025278981,1.43695286,105240.0,105230.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1750025279281,0.1900208,105230.0,105220.0,0.19594275]
["bitfinex-derivatives","BTCF0:USTF0",1750025279487,0.88942346,105230.0,105220.0,0.74726815]
["bitfinex-derivatives","BTCF0:USTF0",1750025279682,1.28276166,105230.0,105220.0,0.74766815]
["bitfinex-derivatives","BTCF0:USTF0",1750025279993,1.37778707,105230.0,105220.0,0.74766815]
["bitfinex-derivatives","BTCF0:USTF0",1750025280490,1.10850183,105230.0,105220.0,1.10846815]
["bitfinex-derivatives","BTCF0:USTF0",1750025280989,1.11150183,105230.0,105220.0,1.10846815]
["bitfinex-derivatives","BTCF0:USTF0",1750025281192,1.11450183,105230.0,105220.0,1.10846815]
["bitfinex-derivatives","BTCF0:USTF0",1750025281576,1.11450183,105230.0,105220.0,1.12512821]
["bitfinex-derivatives","BTCF0:USTF0",1750025281985,1.01560183,105230.0,105220.0,1.12512821]
["bitfinex-derivatives","BTCF0:USTF0",1750025282181,0.93985507,105230.0,105220.0,1.32852821]
["bitfinex-derivatives","BTCF0:USTF0",1750025282386,0.93985507,105230.0,105220.0,1.22922821]
["bitfinex-derivatives","BTCF0:USTF0",1750025282387,1.01561612,105230.0,105220.0,1.22922821]
["bitfinex-derivatives","BTCF0:USTF0",1750025282586,0.92399532,105230.0,105220.0,1.22922821]
["bitfinex-derivatives","BTCF0:USTF0",1750025282790,0.68259199,105230.0,105220.0,1.44152603]
["bitfinex-derivatives","BTCF0:USTF0",1750025282982,0.68259199,105230.0,105220.0,1.54082603]
["bitfinex-derivatives","BTCF0:USTF0",1750025283795,0.68259199,105230.0,105220.0,1.32852821]
["bitfinex-derivatives","BTCF0:USTF0",1750025284094,0.44679199,105230.0,105220.0,1.54082603]
["bitfinex-derivatives","BTCF0:USTF0",1750025284294,0.44679199,105230.0,105220.0,1.63822603]
["bitfinex-derivatives","BTCF0:USTF0",1750025284796,0.06283871,105230.0,105220.0,1.63822603]
["bitfinex-derivatives","BTCF0:USTF0",1750025284993,0.06283871,105230.0,105220.0,1.42592821]
["bitfinex-derivatives","BTCF0:USTF0",1750025285195,0.33283871,105230.0,105220.0,1.63822603]
["bitfinex-derivatives","BTCF0:USTF0",1750025285496,0.44143444,105230.0,105220.0,1.75233886]
["bitfinex-derivatives","BTCF0:USTF0",1750025285694,0.51720102,105230.0,105220.0,1.65513886]
["bitfinex-derivatives","BTCF0:USTF0",1750025285993,0.62260102,105230.0,105220.0,1.65513886]
["bitfinex-derivatives","BTCF0:USTF0",1750025286196,0.81262172,105230.0,105220.0,1.65513886]
["bitfinex-derivatives","BTCF0:USTF0",1750025286493,0.91832172,105230.0,105220.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1750025286697,1.42768062,105230.0,105220.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1750025286995,1.52238328,105230.0,105220.0,0.8838]
["bitfinex-derivatives","BTCF0:USTF0",1750025287291,0.1900388,105220.0,105210.0,0.55099965]
["bitfinex-derivatives","BTCF0:USTF0",1750025287485,0.65480266,105220.0,105210.0,1.43451965]
["bitfinex-derivatives","BTCF0:USTF0",1750025287991,0.84517324,105220.0,105210.0,1.43451965]
["bitfinex-derivatives","BTCF0:USTF0",1750025288193,0.84557324,105220.0,105210.0,1.43451965]
["bitfinex-derivatives","BTCF0:USTF0",1750025288394,0.84557324,105220.0,105210.0,1.53221965]
["bitfinex-derivatives","BTCF0:USTF0",1750025288696,0.74687324,105220.0,105210.0,1.53221965]
["bitfinex-derivatives","BTCF0:USTF0",1750025288887,0.55683444,105220.0,105210.0,1.74451747]
["bitfinex-derivatives","BTCF0:USTF0",1750025289088,0.55683444,105220.0,105210.0,1.84841747]
["bitfinex-derivatives","BTCF0:USTF0",1750025289783,0.82275125,105220.0,105210.0,1.84841747]
["bitfinex-derivatives","BTCF0:USTF0",1750025289988,0.74847324,105220.0,105210.0,0.96489747]
["bitfinex-derivatives","BTCF0:USTF0",1750025290188,0.74847324,105220.0,105210.0,1.43283965]
["bitfinex-derivatives","BTCF0:USTF0",1750025290389,0.84387324,105220.0,105210.0,1.43283965]
["bitfinex-derivatives","BTCF0:USTF0",1750025290591,0.84387324,105220.0,105210.0,1.43323965]
["bitfinex-derivatives","BTCF0:USTF0",1750025290786,0.84427324,105220.0,105210.0,1.43323965]
["bitfinex-derivatives","BTCF0:USTF0",1750025292288,0.84427324,105220.0,105210.0,1.63773965]
["bitfinex-derivatives","BTCF0:USTF0",1750025292489,0.84427324,105220.0,105210.0,1.43323965]
["bitfinex-derivatives","BTCF0:USTF0",1750025292690,0.9389759,105220.0,105210.0,1.43323965]
["bitfinex-derivatives","BTCF0:USTF0",1750025292987,1.2997759,105220.0,105210.0,0.19510275]
["bitfinex-derivatives","BTCF0:USTF0",1750025293196,1.2997759,105220.0,105210.0,1.07207965]
["bitfinex-derivatives","BTCF0:USTF0",1750025293396,1.2997759,105220.0,105210.0,1.07199965]
["bitfinex-derivatives","BTCF0:USTF0",1750025293795,1.44147874,105220.0,105210.0,1.07199965]
["bitfinex-derivatives","BTCF0:USTF0",1750025294801,1.34677608,105220.0,105210.0,1.07199965]
["bitfinex-derivatives","BTCF0:USTF0",1750025295099,0.98597608,105220.0,105210.0,1.07199965]
["bitfinex-derivatives","BTCF0:USTF0",1750025295291,0.98597608,105220.0,105210.0,0.74635965]
["bitfinex-derivatives","BTCF0:USTF0",1750025295500,1.08067874,105220.0,105210.0,1.43187965]
["bitfinex-derivatives","BTCF0:USTF0",1750025295799,1.08067874,105220.0,105210.0,1.43227965]
["bitfinex-derivatives","BTCF0:USTF0",1750025297496,1.08067874,105220.0,105210.0,1.42911965]
["bitfinex-derivatives","BTCF0:USTF0",1750025297801,1.08067874,105220.0,105210.0,0.38555905]
["bitfinex-derivatives","BTCF0:USTF0",1750025297802,1.74881656,105220.0,105210.0,0.38555905]
["bitfinex-derivatives","BTCF0:USTF0",1750025297992,1.74881656,105220.0,105210.0,1.06767905]
["bitfinex-derivatives","BTCF0:USTF0",1750025298187,1.99881656,105220.0,105210.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750025298396,0.1900563,105210.0,105200.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1750025298597,0.1900744,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750025298793,0.1900744,105200.0,105170.0,0.49624975]
["bitfinex-derivatives","BTCF0:USTF0",1750025298794,0.1901105,105180.0,105170.0,0.49624975]
["bitfinex-derivatives","BTCF0:USTF0",1750025299102,0.1901105,105180.0,105160.0,1.0773615]
["bitfinex-derivatives","BTCF0:USTF0",1750025299103,0.1901286,105170.0,105160.0,1.0773615]
["bitfinex-derivatives","BTCF0:USTF0",1750025299295,0.76588236,105170.0,105160.0,1.4667215]
["bitfinex-derivatives","BTCF0:USTF0",1750025299688,0.76588236,105170.0,105160.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1750025299689,1.47997121,105170.0,105160.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1750025299892,1.47997121,105170.0,105160.0,1.0676267]
["bitfinex-derivatives","BTCF0:USTF0",1750025299893,1.88247811,105170.0,105160.0,1.0676267]
["bitfinex-derivatives","BTCF0:USTF0",1750025300092,0.1901467,105160.0,105150.0,0.79151355]
["bitfinex-derivatives","BTCF0:USTF0",1750025300302,0.6800467,105160.0,105150.0,0.89093722]
["bitfinex-derivatives","BTCF0:USTF0",1750025300604,0.99451581,105160.0,105150.0,1.57361722]
["bitfinex-derivatives","BTCF0:USTF0",1750025300791,1.08960448,105160.0,105150.0,1.57401722]
["bitfinex-derivatives","BTCF0:USTF0",1750025300992,1.45040448,105160.0,105150.0,0.19029375]
["bitfinex-derivatives","BTCF0:USTF0",1750025301296,1.68210768,105160.0,105150.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025301496,1.68410768,105160.0,105150.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750025301797,1.68410768,105160.0,105150.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025302204,1.7597289,105160.0,105150.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025302904,1.7607289,105160.0,105150.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025303293,2.0097289,105160.0,105150.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025303493,0.190183,105140.0,105130.0,1.3114613]
["bitfinex-derivatives","BTCF0:USTF0",1750025303694,0.64680551,105140.0,105130.0,1.2639123]
["bitfinex-derivatives","BTCF0:USTF0",1750025303997,0.98327727,105140.0,105130.0,0.5816323]
["bitfinex-derivatives","BTCF0:USTF0",1750025304200,1.07837498,105140.0,105130.0,1.2636323]
["bitfinex-derivatives","BTCF0:USTF0",1750025304798,1.07837498,105140.0,105130.0,1.2646323]
["bitfinex-derivatives","BTCF0:USTF0",1750025304989,1.07837498,105140.0,105130.0,1.2656323]
["bitfinex-derivatives","BTCF0:USTF0",1750025306393,0.98507498,105140.0,105130.0,0.3885923]
["bitfinex-derivatives","BTCF0:USTF0",1750025306594,0.98507498,105140.0,105130.0,1.0695923]
["bitfinex-derivatives","BTCF0:USTF0",1750025307306,1.6532848,105140.0,105130.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1750025307599,1.7547848,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750025307793,1.7547848,105140.0,105130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750025307999,1.7547848,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750025308199,1.7547848,105140.0,105130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750025308602,1.7547848,105140.0,105130.0,0.1926011]
["bitfinex-derivatives","BTCF0:USTF0",1750025308795,1.18168698,105140.0,105130.0,0.1926011]
["bitfinex-derivatives","BTCF0:USTF0",1750025309103,0.98507498,105140.0,105130.0,0.2876011]
["bitfinex-derivatives","BTCF0:USTF0",1750025309304,0.98507498,105140.0,105130.0,0.4807011]
["bitfinex-derivatives","BTCF0:USTF0",1750025310303,0.92845247,105140.0,105130.0,0.4807011]
["bitfinex-derivatives","BTCF0:USTF0",1750025311405,1.28925247,105140.0,105130.0,0.4807011]
["bitfinex-derivatives","BTCF0:USTF0",1750025312104,1.34587498,105140.0,105130.0,0.4807011]
["bitfinex-derivatives","BTCF0:USTF0",1750025312307,1.18855247,105140.0,105130.0,0.4807011]
["bitfinex-derivatives","BTCF0:USTF0",1750025312701,0.82775247,105140.0,105130.0,0.4807011]
["bitfinex-derivatives","BTCF0:USTF0",1750025315292,0.88437498,105140.0,105130.0,0.4807011]
["bitfinex-derivatives","BTCF0:USTF0",1750025315800,1.4574728,105140.0,105130.0,0.385601]
["bitfinex-derivatives","BTCF0:USTF0",1750025315993,1.5592728,105140.0,105130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750025316192,1.8487848,105140.0,105130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750025316398,2.46916229,105140.0,105130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750025316603,2.46916229,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750025316803,2.46916229,105140.0,105130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750025317703,1.79716229,105140.0,105130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750025317899,2.47420229,105140.0,105130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750025318106,2.47420229,105140.0,105130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750025318304,2.26590447,105140.0,105130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750025318503,2.47820229,105140.0,105130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750025319011,1.70605029,105140.0,105130.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1750025319801,1.49375247,105140.0,105130.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1750025320108,0.99501727,105140.0,105130.0,0.285001]
["bitfinex-derivatives","BTCF0:USTF0",1750025320309,0.99501727,105140.0,105130.0,0.377801]
["bitfinex-derivatives","BTCF0:USTF0",1750025320696,0.89321727,105140.0,105130.0,0.473301]
["bitfinex-derivatives","BTCF0:USTF0",1750025321111,0.83675237,105140.0,105130.0,1.90987882]
["bitfinex-derivatives","BTCF0:USTF0",1750025321297,0.70303427,105140.0,105130.0,1.90987882]
["bitfinex-derivatives","BTCF0:USTF0",1750025321495,0.50409771,105140.0,105130.0,1.90987882]
["bitfinex-derivatives","BTCF0:USTF0",1750025322596,0.35029771,105140.0,105130.0,1.90987882]
["bitfinex-derivatives","BTCF0:USTF0",1750025322796,0.19609771,105140.0,105130.0,2.34163882]
["bitfinex-derivatives","BTCF0:USTF0",1750025323000,0.00014275,105150.0,105140.0,0.1901829]
["bitfinex-derivatives","BTCF0:USTF0",1750025323207,0.49030765,105150.0,105140.0,0.6464829]
["bitfinex-derivatives","BTCF0:USTF0",1750025323407,0.49030765,105150.0,105140.0,1.5085629]
["bitfinex-derivatives","BTCF0:USTF0",1750025323607,0.5854144,105150.0,105140.0,1.5085629]
["bitfinex-derivatives","BTCF0:USTF0",1750025323801,0.5854144,105150.0,105140.0,1.5089629]
["bitfinex-derivatives","BTCF0:USTF0",1750025324203,0.3952495,105150.0,105140.0,1.5089629]
["bitfinex-derivatives","BTCF0:USTF0",1750025324409,0.4082495,105150.0,105140.0,1.72326072]
["bitfinex-derivatives","BTCF0:USTF0",1750025325012,0.4022495,105150.0,105140.0,1.72226072]
["bitfinex-derivatives","BTCF0:USTF0",1750025325203,0.4022495,105150.0,105140.0,1.72326072]
["bitfinex-derivatives","BTCF0:USTF0",1750025325398,0.4587143,105150.0,105140.0,1.72326072]
["bitfinex-derivatives","BTCF0:USTF0",1750025325597,0.4022495,105150.0,105140.0,1.72326072]
["bitfinex-derivatives","BTCF0:USTF0",1750025325807,0.4022495,105150.0,105140.0,1.72226072]
["bitfinex-derivatives","BTCF0:USTF0",1750025326006,0.3952495,105150.0,105140.0,0.96448072]
["bitfinex-derivatives","BTCF0:USTF0",1750025326305,0.3952495,105150.0,105140.0,1.82516072]
["bitfinex-derivatives","BTCF0:USTF0",1750025326511,0.3952495,105150.0,105140.0,1.82116072]
["bitfinex-derivatives","BTCF0:USTF0",1750025326708,0.3952495,105150.0,105140.0,1.82716072]
["bitfinex-derivatives","BTCF0:USTF0",1750025327102,0.3952495,105150.0,105140.0,1.82116072]
["bitfinex-derivatives","BTCF0:USTF0",1750025327302,0.4517143,105150.0,105140.0,1.82416072]
["bitfinex-derivatives","BTCF0:USTF0",1750025327611,0.4517143,105150.0,105140.0,1.82716072]
["bitfinex-derivatives","BTCF0:USTF0",1750025328301,0.4517143,105150.0,105140.0,1.82616072]
["bitfinex-derivatives","BTCF0:USTF0",1750025331012,0.6418791,105150.0,105140.0,0.7527829]
["bitfinex-derivatives","BTCF0:USTF0",1750025331204,0.3952495,105150.0,105140.0,1.6114229]
["bitfinex-derivatives","BTCF0:USTF0",1750025331701,0.5854143,105150.0,105140.0,1.6114229]
["bitfinex-derivatives","BTCF0:USTF0",1750025332102,0.66091098,105150.0,105140.0,1.6110229]
["bitfinex-derivatives","BTCF0:USTF0",1750025332304,0.66091098,105150.0,105140.0,1.6084229]
["bitfinex-derivatives","BTCF0:USTF0",1750025332504,0.66091098,105150.0,105140.0,0.7501829]
["bitfinex-derivatives","BTCF0:USTF0",1750025332713,0.66091098,105150.0,105140.0,1.6075029]
["bitfinex-derivatives","BTCF0:USTF0",1750025333012,0.66091098,105150.0,105140.0,1.6071029]
["bitfinex-derivatives","BTCF0:USTF0",1750025333215,0.66091098,105150.0,105140.0,0.7501829]
["bitfinex-derivatives","BTCF0:USTF0",1750025333606,1.00233114,105150.0,105140.0,1.4123029]
["bitfinex-derivatives","BTCF0:USTF0",1750025333806,1.00233114,105150.0,105140.0,1.4127029]
["bitfinex-derivatives","BTCF0:USTF0",1750025334006,1.00233114,105150.0,105140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750025334212,1.00233114,105150.0,105140.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1750025334410,0.92683446,105150.0,105140.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1750025334611,1.02164354,105150.0,105140.0,0.1951829]
["bitfinex-derivatives","BTCF0:USTF0",1750025334914,1.02164354,105150.0,105140.0,1.0514229]
["bitfinex-derivatives","BTCF0:USTF0",1750025335615,1.02164354,105150.0,105140.0,0.1955829]
["bitfinex-derivatives","BTCF0:USTF0",1750025335914,1.02164354,105150.0,105140.0,1.0484229]
["bitfinex-derivatives","BTCF0:USTF0",1750025336416,1.59474136,105150.0,105140.0,1.0409429]
["bitfinex-derivatives","BTCF0:USTF0",1750025336713,1.38244354,105150.0,105140.0,1.0395429]
["bitfinex-derivatives","BTCF0:USTF0",1750025337016,1.38244354,105150.0,105140.0,1.0399429]
["bitfinex-derivatives","BTCF0:USTF0",1750025340013,1.38244354,105150.0,105140.0,1.0385429]
["bitfinex-derivatives","BTCF0:USTF0",1750025340510,1.02164354,105150.0,105140.0,1.0385429]
["bitfinex-derivatives","BTCF0:USTF0",1750025341017,1.38244354,105150.0,105140.0,1.0385429]
["bitfinex-derivatives","BTCF0:USTF0",1750025343512,1.38244354,105150.0,105140.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1750025343513,1.59474136,105150.0,105140.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1750025343812,0.190201,105130.0,105120.0,0.41970525]
["bitfinex-derivatives","BTCF0:USTF0",1750025344014,1.2081079,105130.0,105120.0,0.41970525]
["bitfinex-derivatives","BTCF0:USTF0",1750025344312,1.33932597,105130.0,105120.0,1.08338525]
["bitfinex-derivatives","BTCF0:USTF0",1750025344516,1.07363272,105130.0,105120.0,1.44378525]
["bitfinex-derivatives","BTCF0:USTF0",1750025344719,1.07363272,105130.0,105120.0,1.44418525]
["bitfinex-derivatives","BTCF0:USTF0",1750025345110,1.07363272,105130.0,105120.0,1.44818525]
["bitfinex-derivatives","BTCF0:USTF0",1750025345917,1.07363272,105130.0,105120.0,1.45018525]
["bitfinex-derivatives","BTCF0:USTF0",1750025346515,1.07363272,105130.0,105120.0,1.45050525]
["bitfinex-derivatives","BTCF0:USTF0",1750025346918,1.07363272,105130.0,105120.0,0.60510525]
["bitfinex-derivatives","BTCF0:USTF0",1750025347118,1.07363272,105130.0,105120.0,1.45038525]
["bitfinex-derivatives","BTCF0:USTF0",1750025347319,1.07363272,105130.0,105120.0,1.44994525]
["bitfinex-derivatives","BTCF0:USTF0",1750025347520,1.07363272,105130.0,105120.0,1.44954525]
["bitfinex-derivatives","BTCF0:USTF0",1750025347820,1.07363272,105130.0,105120.0,1.44994525]
["bitfinex-derivatives","BTCF0:USTF0",1750025348711,1.43443272,105130.0,105120.0,1.08914525]
["bitfinex-derivatives","BTCF0:USTF0",1750025348912,1.64673054,105130.0,105120.0,0.00654275]
["bitfinex-derivatives","BTCF0:USTF0",1750025349112,1.64673054,105130.0,105120.0,0.66870275]
["bitfinex-derivatives","BTCF0:USTF0",1750025349309,1.55192146,105130.0,105120.0,0.00654275]
["bitfinex-derivatives","BTCF0:USTF0",1750025349511,1.55192146,105130.0,105120.0,0.19636185]
["bitfinex-derivatives","BTCF0:USTF0",1750025349512,1.47220737,105130.0,105120.0,0.19636185]
["bitfinex-derivatives","BTCF0:USTF0",1750025349707,1.47220737,105130.0,105120.0,0.19676185]
["bitfinex-derivatives","BTCF0:USTF0",1750025349917,1.567056,105130.0,105120.0,0.19676185]
["bitfinex-derivatives","BTCF0:USTF0",1750025350118,1.43447227,105130.0,105120.0,0.19676185]
["bitfinex-derivatives","BTCF0:USTF0",1750025350321,1.43447227,105130.0,105120.0,0.00654275]
["bitfinex-derivatives","BTCF0:USTF0",1750025350523,0.97882364,105130.0,105120.0,0.19676185]
["bitfinex-derivatives","BTCF0:USTF0",1750025350718,0.97882364,105130.0,105120.0,0.00654275]
["bitfinex-derivatives","BTCF0:USTF0",1750025351021,1.19112146,105130.0,105120.0,0.00654275]
["bitfinex-derivatives","BTCF0:USTF0",1750025351418,1.19112146,105130.0,105120.0,0.19476185]
["bitfinex-derivatives","BTCF0:USTF0",1750025351615,0.97982364,105130.0,105120.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025351817,1.34162364,105130.0,105120.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025352109,1.64874671,105130.0,105120.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025352515,1.28794671,105130.0,105120.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025352717,1.64874671,105130.0,105120.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025352917,1.64874671,105130.0,105120.0,0.19076185]
["bitfinex-derivatives","BTCF0:USTF0",1750025353113,1.43644889,105130.0,105120.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025353314,1.43644889,105130.0,105120.0,0.19076185]
["bitfinex-derivatives","BTCF0:USTF0",1750025353521,1.64874671,105130.0,105120.0,0.19076185]
["bitfinex-derivatives","BTCF0:USTF0",1750025353725,1.28794671,105130.0,105120.0,0.19076185]
["bitfinex-derivatives","BTCF0:USTF0",1750025354029,1.64874671,105130.0,105120.0,0.19076185]
["bitfinex-derivatives","BTCF0:USTF0",1750025354628,1.55392146,105130.0,105120.0,0.19076185]
["bitfinex-derivatives","BTCF0:USTF0",1750025355328,1.64868896,105130.0,105120.0,0.19076185]
["bitfinex-derivatives","BTCF0:USTF0",1750025355628,1.55392146,105130.0,105120.0,0.19076185]
["bitfinex-derivatives","BTCF0:USTF0",1750025355812,1.19312146,105130.0,105120.0,0.19076185]
["bitfinex-derivatives","BTCF0:USTF0",1750025356719,1.19312146,105130.0,105120.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025356927,1.55392146,105130.0,105120.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025357326,1.68650519,105130.0,105120.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025359128,1.68650519,105130.0,105120.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750025359323,0.1902372,105110.0,105100.0,0.5585079]
["bitfinex-derivatives","BTCF0:USTF0",1750025359626,0.1902553,105100.0,105090.0,1.5827713]
["bitfinex-derivatives","BTCF0:USTF0",1750025359928,0.1902734,105090.0,105080.0,1.3970409]
["bitfinex-derivatives","BTCF0:USTF0",1750025360126,0.66738222,105090.0,105080.0,2.2404209]
["bitfinex-derivatives","BTCF0:USTF0",1750025360430,0.90550707,105090.0,105080.0,2.2404209]
["bitfinex-derivatives","BTCF0:USTF0",1750025360823,0.90550707,105090.0,105080.0,2.2408209]
["bitfinex-derivatives","BTCF0:USTF0",1750025361022,0.90550707,105090.0,105080.0,1.3987009]
["bitfinex-derivatives","BTCF0:USTF0",1750025361222,0.98132066,105090.0,105080.0,2.2412209]
["bitfinex-derivatives","BTCF0:USTF0",1750025361424,0.90550707,105090.0,105080.0,2.2412209]
["bitfinex-derivatives","BTCF0:USTF0",1750025361615,0.90550707,105090.0,105080.0,2.2442209]
["bitfinex-derivatives","BTCF0:USTF0",1750025361822,0.98133335,105090.0,105080.0,2.2442209]
["bitfinex-derivatives","BTCF0:USTF0",1750025362129,0.90550707,105090.0,105080.0,2.2442209]
["bitfinex-derivatives","BTCF0:USTF0",1750025362330,0.98132751,105090.0,105080.0,2.2472209]
["bitfinex-derivatives","BTCF0:USTF0",1750025362531,0.90550707,105090.0,105080.0,2.2472209]
["bitfinex-derivatives","BTCF0:USTF0",1750025362720,0.98132751,105090.0,105080.0,2.2472209]
["bitfinex-derivatives","BTCF0:USTF0",1750025363123,0.98132751,105090.0,105080.0,2.2462209]
["bitfinex-derivatives","BTCF0:USTF0",1750025368945,0.57094529,105090.0,105080.0,2.45851872]
["bitfinex-derivatives","BTCF0:USTF0",1750025370248,0.57094529,105090.0,105080.0,2.45651872]
["bitfinex-derivatives","BTCF0:USTF0",1750025370449,0.57094529,105090.0,105080.0,2.2462209]
["bitfinex-derivatives","BTCF0:USTF0",1750025370652,0.57094529,105090.0,105080.0,2.45851872]
["bitfinex-derivatives","BTCF0:USTF0",1750025370948,0.57094529,105090.0,105080.0,2.45551872]
["bitfinex-derivatives","BTCF0:USTF0",1750025371147,0.57094529,105090.0,105080.0,2.45851872]
["bitfinex-derivatives","BTCF0:USTF0",1750025372552,0.57094529,105090.0,105080.0,2.45111872]
["bitfinex-derivatives","BTCF0:USTF0",1750025373850,0.57094529,105090.0,105080.0,2.2388209]
["bitfinex-derivatives","BTCF0:USTF0",1750025374053,0.57094529,105090.0,105080.0,2.45111872]
["bitfinex-derivatives","BTCF0:USTF0",1750025375449,0.36512485,105090.0,105080.0,2.54627872]
["bitfinex-derivatives","BTCF0:USTF0",1750025376148,0.36512485,105090.0,105080.0,2.45111872]
["bitfinex-derivatives","BTCF0:USTF0",1750025376456,0.36512485,105090.0,105080.0,1.71115872]
["bitfinex-derivatives","BTCF0:USTF0",1750025376655,0.36512485,105090.0,105080.0,2.54299872]
["bitfinex-derivatives","BTCF0:USTF0",1750025376857,0.36512485,105090.0,105080.0,2.69301738]
["bitfinex-derivatives","BTCF0:USTF0",1750025377042,0.36512485,105090.0,105080.0,2.59785738]
["bitfinex-derivatives","BTCF0:USTF0",1750025377243,0.36512485,105090.0,105080.0,2.41669914]
["bitfinex-derivatives","BTCF0:USTF0",1750025377449,0.44094529,105090.0,105080.0,2.41669914]
["bitfinex-derivatives","BTCF0:USTF0",1750025377657,0.44094529,105090.0,105080.0,2.59785738]
["bitfinex-derivatives","BTCF0:USTF0",1750025378150,0.44094529,105090.0,105080.0,2.41669914]
["bitfinex-derivatives","BTCF0:USTF0",1750025378355,0.00014275,105100.0,105090.0,0.1902734]
["bitfinex-derivatives","BTCF0:USTF0",1750025378558,0.336078,105100.0,105090.0,0.92633164]
["bitfinex-derivatives","BTCF0:USTF0",1750025378753,0.43123906,105100.0,105090.0,0.92633164]
["bitfinex-derivatives","BTCF0:USTF0",1750025378955,0.35530381,105100.0,105090.0,0.92633164]
["bitfinex-derivatives","BTCF0:USTF0",1750025379256,0.43123906,105100.0,105090.0,0.7451734]
["bitfinex-derivatives","BTCF0:USTF0",1750025379553,0.43123906,105100.0,105090.0,0.92633164]
["bitfinex-derivatives","BTCF0:USTF0",1750025379752,0.43123906,105100.0,105090.0,1.57949164]
["bitfinex-derivatives","BTCF0:USTF0",1750025380056,0.47123906,105100.0,105090.0,1.57949164]
["bitfinex-derivatives","BTCF0:USTF0",1750025380755,0.47123906,105100.0,105090.0,1.58049164]
["bitfinex-derivatives","BTCF0:USTF0",1750025381858,0.47123906,105100.0,105090.0,1.58449164]
["bitfinex-derivatives","BTCF0:USTF0",1750025382671,0.47123906,105100.0,105090.0,1.58249164]
["bitfinex-derivatives","BTCF0:USTF0",1750025382850,0.47223906,105100.0,105090.0,1.58749164]
["bitfinex-derivatives","BTCF0:USTF0",1750025383356,0.47223906,105100.0,105090.0,1.59249164]
["bitfinex-derivatives","BTCF0:USTF0",1750025384154,0.21123906,105100.0,105090.0,1.68264364]
["bitfinex-derivatives","BTCF0:USTF0",1750025384354,0.22738839,105120.0,105110.0,0.1902372]
["bitfinex-derivatives","BTCF0:USTF0",1750025384559,0.28,105120.0,105110.0,1.56051544]
["bitfinex-derivatives","BTCF0:USTF0",1750025384760,0.375152,105120.0,105110.0,1.56051544]
["bitfinex-derivatives","BTCF0:USTF0",1750025384957,0.365152,105120.0,105110.0,2.10641544]
["bitfinex-derivatives","BTCF0:USTF0",1750025385551,0.365152,105120.0,105110.0,2.20155144]
["bitfinex-derivatives","BTCF0:USTF0",1750025386147,0.365152,105120.0,105110.0,2.10941544]
["bitfinex-derivatives","BTCF0:USTF0",1750025386355,0.27,105120.0,105110.0,2.20455144]
["bitfinex-derivatives","BTCF0:USTF0",1750025386553,0.32690486,105120.0,105110.0,2.0263932]
["bitfinex-derivatives","BTCF0:USTF0",1750025386753,0.32690486,105120.0,105110.0,2.20755144]
["bitfinex-derivatives","BTCF0:USTF0",1750025386962,0.32690486,105120.0,105110.0,2.28323047]
["bitfinex-derivatives","BTCF0:USTF0",1750025387150,0.32690486,105120.0,105110.0,2.71938871]
["bitfinex-derivatives","BTCF0:USTF0",1750025387353,0.27,105120.0,105110.0,2.71938871]
["bitfinex-derivatives","BTCF0:USTF0",1750025387556,0.05704761,105130.0,105120.0,0.1902191]
["bitfinex-derivatives","BTCF0:USTF0",1750025387761,0.30704761,105130.0,105120.0,1.61187558]
["bitfinex-derivatives","BTCF0:USTF0",1750025387953,0.40218151,105130.0,105120.0,1.61187558]
["bitfinex-derivatives","BTCF0:USTF0",1750025388153,0.40218151,105130.0,105120.0,1.43071734]
["bitfinex-derivatives","BTCF0:USTF0",1750025388653,0.40318151,105130.0,105120.0,1.43571734]
["bitfinex-derivatives","BTCF0:USTF0",1750025390156,0.40318151,105130.0,105120.0,1.44371734]
["bitfinex-derivatives","BTCF0:USTF0",1750025390357,0.40218151,105130.0,105120.0,1.44171734]
["bitfinex-derivatives","BTCF0:USTF0",1750025390556,0.40218151,105130.0,105120.0,1.43371734]
["bitfinex-derivatives","BTCF0:USTF0",1750025390751,0.40218151,105130.0,105120.0,1.43871734]
["bitfinex-derivatives","BTCF0:USTF0",1750025391259,0.34627665,105130.0,105120.0,2.26079734]
["bitfinex-derivatives","BTCF0:USTF0",1750025391461,0.34627665,105130.0,105120.0,2.26879734]
["bitfinex-derivatives","BTCF0:USTF0",1750025391954,0.34527665,105130.0,105120.0,2.26679734]
["bitfinex-derivatives","BTCF0:USTF0",1750025392154,0.40218151,105130.0,105120.0,2.26679734]
["bitfinex-derivatives","BTCF0:USTF0",1750025392663,0.30704761,105130.0,105120.0,2.26679734]
["bitfinex-derivatives","BTCF0:USTF0",1750025392862,0.30704761,105130.0,105120.0,2.26379734]
["bitfinex-derivatives","BTCF0:USTF0",1750025393065,0.30704761,105130.0,105120.0,2.44495558]
["bitfinex-derivatives","BTCF0:USTF0",1750025393553,0.30704761,105130.0,105120.0,2.44195558]
["bitfinex-derivatives","BTCF0:USTF0",1750025393758,0.30804761,105130.0,105120.0,2.44695558]
["bitfinex-derivatives","BTCF0:USTF0",1750025393960,0.30804761,105130.0,105120.0,2.26547734]
["bitfinex-derivatives","BTCF0:USTF0",1750025394564,0.30704761,105130.0,105120.0,2.26347734]
["bitfinex-derivatives","BTCF0:USTF0",1750025395166,0.30704761,105130.0,105120.0,1.43871734]
["bitfinex-derivatives","BTCF0:USTF0",1750025395369,0.30704761,105130.0,105120.0,2.25559734]
["bitfinex-derivatives","BTCF0:USTF0",1750025396063,0.30704761,105130.0,105120.0,2.53188358]
["bitfinex-derivatives","BTCF0:USTF0",1750025397260,0.30704761,105130.0,105120.0,1.53384534]
["bitfinex-derivatives","BTCF0:USTF0",1750025397459,0.30704761,105130.0,105120.0,2.34960534]
["bitfinex-derivatives","BTCF0:USTF0",1750025399161,0.30704761,105130.0,105120.0,1.43871734]
["bitfinex-derivatives","BTCF0:USTF0",1750025399361,0.46974761,105130.0,105120.0,1.35011734]
["bitfinex-derivatives","BTCF0:USTF0",1750025399662,0.46974761,105130.0,105120.0,2.16503734]
["bitfinex-derivatives","BTCF0:USTF0",1750025399969,0.92797346,105130.0,105120.0,0.9912591]
["bitfinex-derivatives","BTCF0:USTF0",1750025400163,0.92797346,105130.0,105120.0,1.8058991]
["bitfinex-derivatives","BTCF0:USTF0",1750025400361,0.73777246,105130.0,105120.0,1.8058991]
["bitfinex-derivatives","BTCF0:USTF0",1750025400565,0.73777246,105130.0,105120.0,1.98665734]
["bitfinex-derivatives","BTCF0:USTF0",1750025400869,0.73777246,105130.0,105120.0,1.98705734]
["bitfinex-derivatives","BTCF0:USTF0",1750025401467,0.73777246,105130.0,105120.0,1.98405734]
["bitfinex-derivatives","BTCF0:USTF0",1750025401667,0.73777246,105130.0,105120.0,1.98705734]
["bitfinex-derivatives","BTCF0:USTF0",1750025402157,0.73777246,105130.0,105120.0,2.00411185]
["bitfinex-derivatives","BTCF0:USTF0",1750025402562,0.73777246,105130.0,105120.0,1.82295361]
["bitfinex-derivatives","BTCF0:USTF0",1750025402765,0.73777246,105130.0,105120.0,2.00211185]
["bitfinex-derivatives","BTCF0:USTF0",1750025403264,0.73777246,105130.0,105120.0,1.99911185]
["bitfinex-derivatives","BTCF0:USTF0",1750025403571,0.73777246,105130.0,105120.0,2.00411185]
["bitfinex-derivatives","BTCF0:USTF0",1750025403771,0.73777246,105130.0,105120.0,2.00111185]
["bitfinex-derivatives","BTCF0:USTF0",1750025403972,0.73777246,105130.0,105120.0,2.00411185]
["bitfinex-derivatives","BTCF0:USTF0",1750025404568,0.73777246,105130.0,105120.0,1.3729791]
["bitfinex-derivatives","BTCF0:USTF0",1750025404872,0.73777246,105130.0,105120.0,1.55453734]
["bitfinex-derivatives","BTCF0:USTF0",1750025405066,0.73777246,105130.0,105120.0,1.55413734]
["bitfinex-derivatives","BTCF0:USTF0",1750025405273,0.73777246,105130.0,105120.0,1.55453734]
["bitfinex-derivatives","BTCF0:USTF0",1750025405672,0.73777246,105130.0,105120.0,1.54953734]
["bitfinex-derivatives","BTCF0:USTF0",1750025405968,0.73777246,105130.0,105120.0,1.55453734]
["bitfinex-derivatives","BTCF0:USTF0",1750025406273,0.73777246,105130.0,105120.0,1.55437734]
["bitfinex-derivatives","BTCF0:USTF0",1750025406468,0.73772707,105130.0,105120.0,1.55437734]
["bitfinex-derivatives","BTCF0:USTF0",1750025406974,0.92792787,105130.0,105120.0,1.55137734]
["bitfinex-derivatives","BTCF0:USTF0",1750025407166,0.92792787,105130.0,105120.0,1.55337734]
["bitfinex-derivatives","BTCF0:USTF0",1750025407568,1.05222664,105130.0,105120.0,0.7288591]
["bitfinex-derivatives","BTCF0:USTF0",1750025407874,1.05222664,105130.0,105120.0,1.3687791]
["bitfinex-derivatives","BTCF0:USTF0",1750025407875,1.12789755,105130.0,105120.0,1.3687791]
["bitfinex-derivatives","BTCF0:USTF0",1750025408076,0.8710684,105130.0,105120.0,1.3713791]
["bitfinex-derivatives","BTCF0:USTF0",1750025408273,0.8710686,105130.0,105120.0,1.55293734]
["bitfinex-derivatives","BTCF0:USTF0",1750025408769,0.8710686,105130.0,105120.0,1.54693734]
["bitfinex-derivatives","BTCF0:USTF0",1750025408968,0.8710686,105130.0,105120.0,1.54993734]
["bitfinex-derivatives","BTCF0:USTF0",1750025408969,0.75675232,105130.0,105120.0,1.54993734]
["bitfinex-derivatives","BTCF0:USTF0",1750025409168,0.75675232,105130.0,105120.0,0.73757734]
["bitfinex-derivatives","BTCF0:USTF0",1750025409385,0.41872747,105130.0,105120.0,1.54701734]
["bitfinex-derivatives","BTCF0:USTF0",1750025409570,0.34284275,105130.0,105120.0,1.72871734]
["bitfinex-derivatives","BTCF0:USTF0",1750025409772,0.34284275,105130.0,105120.0,1.81671734]
["bitfinex-derivatives","BTCF0:USTF0",1750025410170,0.34284275,105130.0,105120.0,1.81271734]
["bitfinex-derivatives","BTCF0:USTF0",1750025410363,0.34284275,105130.0,105120.0,1.81571734]
["bitfinex-derivatives","BTCF0:USTF0",1750025410569,0.34284275,105130.0,105120.0,1.6345591]
["bitfinex-derivatives","BTCF0:USTF0",1750025410770,0.34284275,105130.0,105120.0,1.81571734]
["bitfinex-derivatives","BTCF0:USTF0",1750025411075,0.34384275,105130.0,105120.0,1.81771734]
["bitfinex-derivatives","BTCF0:USTF0",1750025411876,0.34284275,105130.0,105120.0,1.80971734]
["bitfinex-derivatives","BTCF0:USTF0",1750025412177,0.34284275,105130.0,105120.0,1.82071734]
["bitfinex-derivatives","BTCF0:USTF0",1750025412378,0.41872747,105130.0,105120.0,1.82071734]
["bitfinex-derivatives","BTCF0:USTF0",1750025412569,0.41872747,105130.0,105120.0,1.81271734]
["bitfinex-derivatives","BTCF0:USTF0",1750025412766,0.41872747,105130.0,105120.0,1.82071734]
["bitfinex-derivatives","BTCF0:USTF0",1750025413177,0.41872747,105130.0,105120.0,1.81271734]
["bitfinex-derivatives","BTCF0:USTF0",1750025413376,0.41872747,105130.0,105120.0,1.81471734]
["bitfinex-derivatives","BTCF0:USTF0",1750025413570,0.41972747,105130.0,105120.0,1.81971734]
["bitfinex-derivatives","BTCF0:USTF0",1750025414176,0.41872747,105130.0,105120.0,1.81471734]
["bitfinex-derivatives","BTCF0:USTF0",1750025414375,0.41872747,105130.0,105120.0,1.81771734]
["bitfinex-derivatives","BTCF0:USTF0",1750025414878,0.41872747,105130.0,105120.0,1.81271734]
["bitfinex-derivatives","BTCF0:USTF0",1750025415075,0.41872747,105130.0,105120.0,1.73271734]
["bitfinex-derivatives","BTCF0:USTF0",1750025415980,0.41872747,105130.0,105120.0,1.72471734]
["bitfinex-derivatives","BTCF0:USTF0",1750025416176,0.41872747,105130.0,105120.0,1.72971734]
["bitfinex-derivatives","BTCF0:USTF0",1750025416682,0.74892847,105130.0,105120.0,1.72971734]
["bitfinex-derivatives","BTCF0:USTF0",1750025416891,0.74892847,105130.0,105120.0,0.7361191]
["bitfinex-derivatives","BTCF0:USTF0",1750025417082,1.19491156,105130.0,105120.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1750025417382,1.2619334,105130.0,105120.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1750025417571,1.2619334,105130.0,105120.0,1.17796]
["bitfinex-derivatives","BTCF0:USTF0",1750025417770,1.39438646,105130.0,105120.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1750025418180,1.39438646,105130.0,105120.0,1.17036]
["bitfinex-derivatives","BTCF0:USTF0",1750025418479,1.39438646,105130.0,105120.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1750025418678,1.39438646,105130.0,105120.0,1.3652191]
["bitfinex-derivatives","BTCF0:USTF0",1750025418879,1.39438646,105130.0,105120.0,1.3632191]
["bitfinex-derivatives","BTCF0:USTF0",1750025419883,1.39438646,105130.0,105120.0,1.3612191]
["bitfinex-derivatives","BTCF0:USTF0",1750025420088,1.39438646,105130.0,105120.0,0.7228591]
["bitfinex-derivatives","BTCF0:USTF0",1750025420276,1.39438646,105130.0,105120.0,1.0004591]
["bitfinex-derivatives","BTCF0:USTF0",1750025420780,1.39438646,105130.0,105120.0,0.1916191]
["bitfinex-derivatives","BTCF0:USTF0",1750025420982,1.39438646,105130.0,105120.0,0.9995391]
["bitfinex-derivatives","BTCF0:USTF0",1750025421483,1.2619334,105130.0,105120.0,0.9995391]
["bitfinex-derivatives","BTCF0:USTF0",1750025422686,1.08077516,105130.0,105120.0,0.9995391]
["bitfinex-derivatives","BTCF0:USTF0",1750025423077,1.08077516,105130.0,105120.0,1.3603391]
["bitfinex-derivatives","BTCF0:USTF0",1750025423982,1.2619334,105130.0,105120.0,1.3603391]
["bitfinex-derivatives","BTCF0:USTF0",1750025425086,1.17575056,105130.0,105120.0,1.3603391]
["bitfinex-derivatives","BTCF0:USTF0",1750025425886,1.17575056,105130.0,105120.0,0.9995391]
["bitfinex-derivatives","BTCF0:USTF0",1750025426384,1.17575056,105130.0,105120.0,1.3603391]
["bitfinex-derivatives","BTCF0:USTF0",1750025426582,1.17575056,105130.0,105120.0,0.9995391]
["bitfinex-derivatives","BTCF0:USTF0",1750025426887,1.08077516,105130.0,105120.0,0.9995391]
["bitfinex-derivatives","BTCF0:USTF0",1750025427686,2.06283209,105130.0,105120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750025427888,0.1902371,105110.0,105100.0,0.98290235]
["bitfinex-derivatives","BTCF0:USTF0",1750025428084,0.85637839,105110.0,105100.0,1.78308602]
["bitfinex-derivatives","BTCF0:USTF0",1750025428391,1.25898776,105110.0,105100.0,1.78348602]
["bitfinex-derivatives","BTCF0:USTF0",1750025428689,1.35411261,105110.0,105100.0,1.78348602]
["bitfinex-derivatives","BTCF0:USTF0",1750025428884,1.35411261,105110.0,105100.0,1.3519996]
["bitfinex-derivatives","BTCF0:USTF0",1750025429083,1.35411261,105110.0,105100.0,1.3529996]
["bitfinex-derivatives","BTCF0:USTF0",1750025429691,1.25912956,105110.0,105100.0,1.3529996]
["bitfinex-derivatives","BTCF0:USTF0",1750025429882,1.35411261,105110.0,105100.0,1.3529996]
["bitfinex-derivatives","BTCF0:USTF0",1750025430485,1.25912956,105110.0,105100.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1750025430785,1.71491261,105110.0,105100.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1750025430984,0.1902552,105100.0,105090.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750025431293,1.09848023,105100.0,105090.0,0.99057605]
["bitfinex-derivatives","BTCF0:USTF0",1750025431490,0.91732199,105100.0,105090.0,0.99057605]
["bitfinex-derivatives","BTCF0:USTF0",1750025431685,1.09848023,105100.0,105090.0,0.99057605]
["bitfinex-derivatives","BTCF0:USTF0",1750025431892,1.19363223,105100.0,105090.0,0.99057605]
["bitfinex-derivatives","BTCF0:USTF0",1750025432284,1.19363223,105100.0,105090.0,0.99097605]
["bitfinex-derivatives","BTCF0:USTF0",1750025433990,1.01247399,105100.0,105090.0,1.53293429]
["bitfinex-derivatives","BTCF0:USTF0",1750025434293,0.86544567,105100.0,105090.0,1.61993429]
["bitfinex-derivatives","BTCF0:USTF0",1750025434494,0.86544567,105100.0,105090.0,1.70493429]
["bitfinex-derivatives","BTCF0:USTF0",1750025434792,0.86544567,105100.0,105090.0,1.52377605]
["bitfinex-derivatives","BTCF0:USTF0",1750025434991,0.95434567,105100.0,105090.0,1.52377605]
["bitfinex-derivatives","BTCF0:USTF0",1750025435392,1.02954143,105100.0,105090.0,1.52377605]
["bitfinex-derivatives","BTCF0:USTF0",1750025435596,1.02954143,105100.0,105090.0,1.43677605]
["bitfinex-derivatives","BTCF0:USTF0",1750025437903,1.21069967,105100.0,105090.0,0.98989605]
["bitfinex-derivatives","BTCF0:USTF0",1750025438193,1.02954143,105100.0,105090.0,1.35069605]
["bitfinex-derivatives","BTCF0:USTF0",1750025438390,0.94064143,105100.0,105090.0,1.51919605]
["bitfinex-derivatives","BTCF0:USTF0",1750025438894,0.85644143,105100.0,105090.0,1.51919605]
["bitfinex-derivatives","BTCF0:USTF0",1750025439096,0.78060296,105100.0,105090.0,1.51919605]
["bitfinex-derivatives","BTCF0:USTF0",1750025439483,0.85640092,105100.0,105090.0,1.51919605]
["bitfinex-derivatives","BTCF0:USTF0",1750025449203,0.85640092,105100.0,105090.0,1.59739605]
["bitfinex-derivatives","BTCF0:USTF0",1750025449403,0.78060296,105100.0,105090.0,1.59739605]
["bitfinex-derivatives","BTCF0:USTF0",1750025451212,0.85653323,105100.0,105090.0,1.59739605]
["bitfinex-derivatives","BTCF0:USTF0",1750025451600,0.78060296,105100.0,105090.0,1.59739605]
["bitfinex-derivatives","BTCF0:USTF0",1750025452305,0.85654514,105100.0,105090.0,1.59739605]
["bitfinex-derivatives","BTCF0:USTF0",1750025452508,0.78060296,105100.0,105090.0,1.59739605]
["bitfinex-derivatives","BTCF0:USTF0",1750025453710,0.78060296,105100.0,105090.0,1.51919605]
["bitfinex-derivatives","BTCF0:USTF0",1750025454008,0.94070296,105100.0,105090.0,1.51919605]
["bitfinex-derivatives","BTCF0:USTF0",1750025454513,0.78060296,105100.0,105090.0,1.51555605]
["bitfinex-derivatives","BTCF0:USTF0",1750025456408,1.46460317,105100.0,105090.0,0.79570275]
["bitfinex-derivatives","BTCF0:USTF0",1750025456605,1.72348622,105100.0,105090.0,0.98557605]
["bitfinex-derivatives","BTCF0:USTF0",1750025456805,1.26770317,105100.0,105090.0,0.98597605]
["bitfinex-derivatives","BTCF0:USTF0",1750025457022,1.40015623,105100.0,105090.0,1.34637605]
["bitfinex-derivatives","BTCF0:USTF0",1750025457209,1.26770317,105100.0,105090.0,1.34637605]
["bitfinex-derivatives","BTCF0:USTF0",1750025457410,1.08654493,105100.0,105090.0,1.34677605]
["bitfinex-derivatives","BTCF0:USTF0",1750025457713,1.05509799,105100.0,105090.0,1.51397605]
["bitfinex-derivatives","BTCF0:USTF0",1750025458014,0.92264493,105100.0,105090.0,1.51397605]
["bitfinex-derivatives","BTCF0:USTF0",1750025458204,1.01778141,105100.0,105090.0,1.51397605]
["bitfinex-derivatives","BTCF0:USTF0",1750025459514,1.02078141,105100.0,105090.0,1.51397605]
["bitfinex-derivatives","BTCF0:USTF0",1750025460013,1.01878141,105100.0,105090.0,1.51397605]
["bitfinex-derivatives","BTCF0:USTF0",1750025460204,1.01778141,105100.0,105090.0,1.51597605]
["bitfinex-derivatives","BTCF0:USTF0",1750025460405,1.01778141,105100.0,105090.0,1.51797605]
["bitfinex-derivatives","BTCF0:USTF0",1750025461410,1.17918141,105100.0,105090.0,1.51797605]
["bitfinex-derivatives","BTCF0:USTF0",1750025461716,1.08404493,105100.0,105090.0,1.51797605]
["bitfinex-derivatives","BTCF0:USTF0",1750025463315,1.17922884,105100.0,105090.0,1.51797605]
["bitfinex-derivatives","BTCF0:USTF0",1750025468222,1.17922943,105100.0,105090.0,1.51797605]
["bitfinex-derivatives","BTCF0:USTF0",1750025470212,1.17922816,105100.0,105090.0,1.51797605]
["bitfinex-derivatives","BTCF0:USTF0",1750025471020,1.3603864,105100.0,105090.0,1.51797605]
["bitfinex-derivatives","BTCF0:USTF0",1750025471516,1.26520317,105100.0,105090.0,1.51797605]
["bitfinex-derivatives","BTCF0:USTF0",1750025472219,1.26520317,105100.0,105090.0,1.51597605]
["bitfinex-derivatives","BTCF0:USTF0",1750025472418,1.36038524,105100.0,105090.0,0.16398275]
["bitfinex-derivatives","BTCF0:USTF0",1750025472720,1.36038524,105100.0,105090.0,0.97913605]
["bitfinex-derivatives","BTCF0:USTF0",1750025472916,1.179227,105100.0,105090.0,1.33993605]
["bitfinex-derivatives","BTCF0:USTF0",1750025473119,1.017827,105100.0,105090.0,1.33953605]
["bitfinex-derivatives","BTCF0:USTF0",1750025473416,0.87578503,105100.0,105090.0,1.50233605]
["bitfinex-derivatives","BTCF0:USTF0",1750025473620,0.87578503,105100.0,105090.0,1.68349429]
["bitfinex-derivatives","BTCF0:USTF0",1750025474020,0.87878503,105100.0,105090.0,1.50233605]
["bitfinex-derivatives","BTCF0:USTF0",1750025474219,0.87878503,105100.0,105090.0,1.68349429]
["bitfinex-derivatives","BTCF0:USTF0",1750025474720,0.68752983,105100.0,105090.0,0.89717429]
["bitfinex-derivatives","BTCF0:USTF0",1750025474918,0.14812588,105100.0,105090.0,2.03124629]
["bitfinex-derivatives","BTCF0:USTF0",1750025475119,0.00014275,105130.0,105120.0,0.1902189]
["bitfinex-derivatives","BTCF0:USTF0",1750025475311,0.18917175,105140.0,105130.0,0.1902008]
["bitfinex-derivatives","BTCF0:USTF0",1750025475513,0.3479646,105150.0,105140.0,0.1901827]
["bitfinex-derivatives","BTCF0:USTF0",1750025475712,0.7279646,105150.0,105140.0,1.60506094]
["bitfinex-derivatives","BTCF0:USTF0",1750025475915,0.96654683,105150.0,105140.0,1.60506094]
["bitfinex-derivatives","BTCF0:USTF0",1750025476316,0.61858223,105150.0,105140.0,1.60506094]
["bitfinex-derivatives","BTCF0:USTF0",1750025476518,0.38510675,105150.0,105140.0,0.81534094]
["bitfinex-derivatives","BTCF0:USTF0",1750025476725,0.38510675,105150.0,105140.0,1.6158879]
["bitfinex-derivatives","BTCF0:USTF0",1750025477225,0.36510675,105150.0,105140.0,1.6158879]
["bitfinex-derivatives","BTCF0:USTF0",1750025477523,0.00014275,105160.0,105150.0,0.1901646]
["bitfinex-derivatives","BTCF0:USTF0",1750025477726,0.23014275,105160.0,105150.0,0.81532284]
["bitfinex-derivatives","BTCF0:USTF0",1750025478318,0.23014275,105160.0,105150.0,1.42137708]
["bitfinex-derivatives","BTCF0:USTF0",1750025478319,0.00014275,105160.0,105150.0,1.42137708]
["bitfinex-derivatives","BTCF0:USTF0",1750025478525,0.2741924,105190.0,105180.0,0.1901105]
["bitfinex-derivatives","BTCF0:USTF0",1750025478715,0.6441924,105190.0,105180.0,1.69423458]
["bitfinex-derivatives","BTCF0:USTF0",1750025478921,0.46509771,105190.0,105180.0,1.77403458]
["bitfinex-derivatives","BTCF0:USTF0",1750025479918,0.65519011,105190.0,105180.0,0.98223458]
["bitfinex-derivatives","BTCF0:USTF0",1750025480115,0.65519011,105190.0,105180.0,1.77975458]
["bitfinex-derivatives","BTCF0:USTF0",1750025480317,0.73909011,105190.0,105180.0,1.77975458]
["bitfinex-derivatives","BTCF0:USTF0",1750025480513,0.73909011,105190.0,105180.0,1.77375458]
["bitfinex-derivatives","BTCF0:USTF0",1750025480712,0.73909011,105190.0,105180.0,1.77975458]
["bitfinex-derivatives","BTCF0:USTF0",1750025480911,0.54899771,105190.0,105180.0,1.77975458]
["bitfinex-derivatives","BTCF0:USTF0",1750025481112,0.32509771,105190.0,105180.0,1.96091282]
["bitfinex-derivatives","BTCF0:USTF0",1750025481421,0.32509771,105190.0,105180.0,1.96291282]
["bitfinex-derivatives","BTCF0:USTF0",1750025481617,0.32509771,105190.0,105180.0,2.04121282]
["bitfinex-derivatives","BTCF0:USTF0",1750025482020,0.23,105190.0,105180.0,2.05783783]
["bitfinex-derivatives","BTCF0:USTF0",1750025482223,0.23,105190.0,105180.0,1.87067959]
["bitfinex-derivatives","BTCF0:USTF0",1750025482421,0.23,105190.0,105180.0,2.05483783]
["bitfinex-derivatives","BTCF0:USTF0",1750025482815,0.23,105190.0,105180.0,1.87367959]
["bitfinex-derivatives","BTCF0:USTF0",1750025483019,0.23,105190.0,105180.0,2.05483783]
["bitfinex-derivatives","BTCF0:USTF0",1750025483419,0.23,105190.0,105180.0,1.87367959]
["bitfinex-derivatives","BTCF0:USTF0",1750025483628,0.23,105190.0,105180.0,2.05283783]
["bitfinex-derivatives","BTCF0:USTF0",1750025483829,0.23,105190.0,105180.0,2.05483783]
["bitfinex-derivatives","BTCF0:USTF0",1750025484323,0.00014275,105200.0,105190.0,0.1900924]
["bitfinex-derivatives","BTCF0:USTF0",1750025484530,0.29014275,105200.0,105190.0,0.96855064]
["bitfinex-derivatives","BTCF0:USTF0",1750025484716,0.38521333,105200.0,105190.0,0.96855064]
["bitfinex-derivatives","BTCF0:USTF0",1750025484917,0.38521333,105200.0,105190.0,1.76031064]
["bitfinex-derivatives","BTCF0:USTF0",1750025485827,0.38521333,105200.0,105190.0,1.76131064]
["bitfinex-derivatives","BTCF0:USTF0",1750025486624,0.38521333,105200.0,105190.0,1.76127064]
["bitfinex-derivatives","BTCF0:USTF0",1750025486933,0.79644587,105200.0,105190.0,1.4223524]
["bitfinex-derivatives","BTCF0:USTF0",1750025487231,0.96064587,105200.0,105190.0,1.3441324]
["bitfinex-derivatives","BTCF0:USTF0",1750025487424,0.50881333,105200.0,105190.0,1.3437324]
["bitfinex-derivatives","BTCF0:USTF0",1750025487631,0.50881333,105200.0,105190.0,1.60779064]
["bitfinex-derivatives","BTCF0:USTF0",1750025487933,0.50881333,105200.0,105190.0,1.60819064]
["bitfinex-derivatives","BTCF0:USTF0",1750025488129,0.50881333,105200.0,105190.0,1.70001968]
["bitfinex-derivatives","BTCF0:USTF0",1750025488626,0.38521333,105200.0,105190.0,1.70001968]
["bitfinex-derivatives","BTCF0:USTF0",1750025488831,0.38521333,105200.0,105190.0,1.69074536]
["bitfinex-derivatives","BTCF0:USTF0",1750025489130,0.38561333,105200.0,105190.0,1.76834536]
["bitfinex-derivatives","BTCF0:USTF0",1750025490824,0.38561333,105200.0,105190.0,1.79906909]
["bitfinex-derivatives","BTCF0:USTF0",1750025491025,0.57568763,105200.0,105190.0,0.79534712]
["bitfinex-derivatives","BTCF0:USTF0",1750025491231,0.57568763,105200.0,105190.0,1.58794712]
["bitfinex-derivatives","BTCF0:USTF0",1750025491232,0.62568763,105200.0,105190.0,1.58794712]
["bitfinex-derivatives","BTCF0:USTF0",1750025491531,0.52051333,105200.0,105190.0,1.58794712]
["bitfinex-derivatives","BTCF0:USTF0",1750025491829,0.71058763,105200.0,105190.0,0.63564712]
["bitfinex-derivatives","BTCF0:USTF0",1750025492129,0.9224696,105200.0,105190.0,0.95570849]
["bitfinex-derivatives","BTCF0:USTF0",1750025492330,0.78988763,105200.0,105190.0,0.95610849]
["bitfinex-derivatives","BTCF0:USTF0",1750025492532,0.78988763,105200.0,105190.0,0.95570849]
["bitfinex-derivatives","BTCF0:USTF0",1750025493228,0.78988763,105200.0,105190.0,0.1900924]
["bitfinex-derivatives","BTCF0:USTF0",1750025493432,0.78988763,105200.0,105190.0,0.9829724]
["bitfinex-derivatives","BTCF0:USTF0",1750025493631,0.87408763,105200.0,105190.0,0.9829724]
["bitfinex-derivatives","BTCF0:USTF0",1750025493825,0.87408763,105200.0,105190.0,1.3437724]
["bitfinex-derivatives","BTCF0:USTF0",1750025493826,0.68401333,105200.0,105190.0,1.3437724]
["bitfinex-derivatives","BTCF0:USTF0",1750025494127,0.60471333,105200.0,105190.0,1.55565437]
["bitfinex-derivatives","BTCF0:USTF0",1750025494321,0.52051333,105200.0,105190.0,1.63895437]
["bitfinex-derivatives","BTCF0:USTF0",1750025494520,0.52011333,105200.0,105190.0,1.63895437]
["bitfinex-derivatives","BTCF0:USTF0",1750025494727,0.52011333,105200.0,105190.0,1.72255437]
["bitfinex-derivatives","BTCF0:USTF0",1750025494926,0.52051333,105200.0,105190.0,1.72255437]
["bitfinex-derivatives","BTCF0:USTF0",1750025495132,0.38561333,105200.0,105190.0,1.72255437]
["bitfinex-derivatives","BTCF0:USTF0",1750025495520,0.14343295,105200.0,105190.0,1.80195437]
["bitfinex-derivatives","BTCF0:USTF0",1750025495728,0.3138,105230.0,105220.0,0.1900382]
["bitfinex-derivatives","BTCF0:USTF0",1750025495936,0.4588,105230.0,105220.0,2.1362782]
["bitfinex-derivatives","BTCF0:USTF0",1750025496232,0.4592,105230.0,105220.0,2.2195782]
["bitfinex-derivatives","BTCF0:USTF0",1750025496427,0.55426155,105230.0,105220.0,2.2195782]
["bitfinex-derivatives","BTCF0:USTF0",1750025496945,0.55926155,105230.0,105220.0,2.2195782]
["bitfinex-derivatives","BTCF0:USTF0",1750025497329,0.56526155,105230.0,105220.0,2.2195782]
["bitfinex-derivatives","BTCF0:USTF0",1750025498038,0.6430105,105230.0,105220.0,2.2195782]
["bitfinex-derivatives","BTCF0:USTF0",1750025498333,0.6430105,105230.0,105220.0,2.20721493]
["bitfinex-derivatives","BTCF0:USTF0",1750025498926,0.6340105,105230.0,105220.0,2.19794255]
["bitfinex-derivatives","BTCF0:USTF0",1750025499125,0.6336105,105230.0,105220.0,2.19794255]
["bitfinex-derivatives","BTCF0:USTF0",1750025499327,0.8240306,105230.0,105220.0,2.19794255]
["bitfinex-derivatives","BTCF0:USTF0",1750025499826,0.6340105,105230.0,105220.0,2.19794255]
["bitfinex-derivatives","BTCF0:USTF0",1750025500423,0.8240306,105230.0,105220.0,2.19794255]
["bitfinex-derivatives","BTCF0:USTF0",1750025500628,0.8240306,105230.0,105220.0,2.19822255]
["bitfinex-derivatives","BTCF0:USTF0",1750025501426,1.03591257,105230.0,105220.0,2.11476255]
["bitfinex-derivatives","BTCF0:USTF0",1750025501625,1.04878156,105230.0,105220.0,1.75444255]
["bitfinex-derivatives","BTCF0:USTF0",1750025502038,1.04878156,105230.0,105220.0,1.75404255]
["bitfinex-derivatives","BTCF0:USTF0",1750025502337,1.04878156,105230.0,105220.0,1.75444255]
["bitfinex-derivatives","BTCF0:USTF0",1750025502540,1.04878156,105230.0,105220.0,0.96112255]
["bitfinex-derivatives","BTCF0:USTF0",1750025502744,1.26066353,105230.0,105220.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750025502931,1.26066353,105230.0,105220.0,0.9847982]
["bitfinex-derivatives","BTCF0:USTF0",1750025503132,1.62146353,105230.0,105220.0,0.9843982]
["bitfinex-derivatives","BTCF0:USTF0",1750025503333,1.62146353,105230.0,105220.0,0.9847982]
["bitfinex-derivatives","BTCF0:USTF0",1750025503536,1.62146353,105230.0,105220.0,0.1904382]
["bitfinex-derivatives","BTCF0:USTF0",1750025503840,1.76398703,105230.0,105220.0,0.9843982]
["bitfinex-derivatives","BTCF0:USTF0",1750025504232,0.1900382,105220.0,105210.0,0.64601505]
["bitfinex-derivatives","BTCF0:USTF0",1750025504436,0.1900382,105220.0,105210.0,1.44085505]
["bitfinex-derivatives","BTCF0:USTF0",1750025504437,0.97472017,105220.0,105210.0,1.44085505]
["bitfinex-derivatives","BTCF0:USTF0",1750025504636,1.11660866,105220.0,105210.0,1.44085505]
["bitfinex-derivatives","BTCF0:USTF0",1750025504838,0.99976113,105220.0,105210.0,1.44085505]
["bitfinex-derivatives","BTCF0:USTF0",1750025505735,0.99976113,105220.0,105210.0,1.44185505]
["bitfinex-derivatives","BTCF0:USTF0",1750025506337,0.80972293,105220.0,105210.0,1.44185505]
["bitfinex-derivatives","BTCF0:USTF0",1750025506539,0.80972293,105220.0,105210.0,1.65373702]
["bitfinex-derivatives","BTCF0:USTF0",1750025506745,1.00016113,105220.0,105210.0,1.65773702]
["bitfinex-derivatives","BTCF0:USTF0",1750025507043,1.00016113,105220.0,105210.0,1.44585505]
["bitfinex-derivatives","BTCF0:USTF0",1750025507343,1.00016113,105220.0,105210.0,1.44385505]
["bitfinex-derivatives","BTCF0:USTF0",1750025508744,1.00016113,105220.0,105210.0,1.44285505]
["bitfinex-derivatives","BTCF0:USTF0",1750025508943,0.58463444,105220.0,105210.0,1.43658162]
["bitfinex-derivatives","BTCF0:USTF0",1750025509244,0.58463444,105220.0,105210.0,1.86998162]
["bitfinex-derivatives","BTCF0:USTF0",1750025509443,0.58463444,105220.0,105210.0,1.86798162]
["bitfinex-derivatives","BTCF0:USTF0",1750025509641,0.77467264,105220.0,105210.0,1.86798162]
["bitfinex-derivatives","BTCF0:USTF0",1750025509848,0.77507264,105220.0,105210.0,1.86798162]
["bitfinex-derivatives","BTCF0:USTF0",1750025510038,0.77467264,105220.0,105210.0,1.86798162]
["bitfinex-derivatives","BTCF0:USTF0",1750025510238,0.77507264,105220.0,105210.0,1.86798162]
["bitfinex-derivatives","BTCF0:USTF0",1750025511542,0.77507264,105220.0,105210.0,0.99854162]
["bitfinex-derivatives","BTCF0:USTF0",1750025511749,0.84977264,105220.0,105210.0,0.95102862]
["bitfinex-derivatives","BTCF0:USTF0",1750025512046,0.84977264,105220.0,105210.0,1.69807692]
["bitfinex-derivatives","BTCF0:USTF0",1750025513939,0.84977264,105220.0,105210.0,0.35306932]
["bitfinex-derivatives","BTCF0:USTF0",1750025514143,1.13668913,105220.0,105210.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1750025514346,1.13668913,105220.0,105210.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1750025514636,1.65889523,105220.0,105210.0,0.77990319]
["bitfinex-derivatives","BTCF0:USTF0",1750025514837,1.75393523,105220.0,105210.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1750025515140,0.1900563,105210.0,105200.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750025515336,1.45154008,105210.0,105200.0,0.79466275]
["bitfinex-derivatives","BTCF0:USTF0",1750025515547,1.38240875,105210.0,105200.0,0.79466275]
["bitfinex-derivatives","BTCF0:USTF0",1750025515746,1.47745223,105210.0,105200.0,0.79466275]
["bitfinex-derivatives","BTCF0:USTF0",1750025515953,1.11665223,105210.0,105200.0,0.79466275]
["bitfinex-derivatives","BTCF0:USTF0",1750025516448,1.11665223,105210.0,105200.0,0.79566275]
["bitfinex-derivatives","BTCF0:USTF0",1750025516644,1.47745223,105210.0,105200.0,0.79566275]
["bitfinex-derivatives","BTCF0:USTF0",1750025516845,1.11665223,105210.0,105200.0,0.98573705]
["bitfinex-derivatives","BTCF0:USTF0",1750025517351,1.11665223,105210.0,105200.0,0.79566275]
["bitfinex-derivatives","BTCF0:USTF0",1750025518551,1.04075042,105210.0,105200.0,0.79566275]
["bitfinex-derivatives","BTCF0:USTF0",1750025519237,1.61343239,105210.0,105200.0,0.79566275]
["bitfinex-derivatives","BTCF0:USTF0",1750025519437,1.6893342,105210.0,105200.0,0.79566275]
["bitfinex-derivatives","BTCF0:USTF0",1750025519947,1.61343239,105210.0,105200.0,0.79566275]
["bitfinex-derivatives","BTCF0:USTF0",1750025520245,1.61343239,105210.0,105200.0,0.79606275]
["bitfinex-derivatives","BTCF0:USTF0",1750025520447,1.25263239,105210.0,105200.0,0.79606275]
["bitfinex-derivatives","BTCF0:USTF0",1750025520751,1.04075042,105210.0,105200.0,1.15686275]
["bitfinex-derivatives","BTCF0:USTF0",1750025521146,1.04075042,105210.0,105200.0,0.79754275]
["bitfinex-derivatives","BTCF0:USTF0",1750025521343,1.04075042,105210.0,105200.0,1.15834275]
["bitfinex-derivatives","BTCF0:USTF0",1750025524245,1.04075042,105210.0,105200.0,1.34841705]
["bitfinex-derivatives","BTCF0:USTF0",1750025524741,1.11665223,105210.0,105200.0,1.15834275]
["bitfinex-derivatives","BTCF0:USTF0",1750025524946,1.11665223,105210.0,105200.0,0.98761705]
["bitfinex-derivatives","BTCF0:USTF0",1750025525146,1.11665223,105210.0,105200.0,1.15834275]
["bitfinex-derivatives","BTCF0:USTF0",1750025526353,1.11665223,105210.0,105200.0,1.34841705]
["bitfinex-derivatives","BTCF0:USTF0",1750025526954,1.11665223,105210.0,105200.0,1.15834275]
["bitfinex-derivatives","BTCF0:USTF0",1750025527552,1.11665223,105210.0,105200.0,1.34841705]
["bitfinex-derivatives","BTCF0:USTF0",1750025527851,1.11665223,105210.0,105200.0,0.79754275]
["bitfinex-derivatives","BTCF0:USTF0",1750025528055,1.11665223,105210.0,105200.0,1.15834275]
["bitfinex-derivatives","BTCF0:USTF0",1750025528555,1.11665223,105210.0,105200.0,1.34841705]
["bitfinex-derivatives","BTCF0:USTF0",1750025528956,1.11665223,105210.0,105200.0,1.15834275]
["bitfinex-derivatives","BTCF0:USTF0",1750025529155,1.11665223,105210.0,105200.0,1.34841705]
["bitfinex-derivatives","BTCF0:USTF0",1750025529743,1.04075042,105210.0,105200.0,1.34841705]
["bitfinex-derivatives","BTCF0:USTF0",1750025529949,1.04075042,105210.0,105200.0,1.15834275]
["bitfinex-derivatives","BTCF0:USTF0",1750025530856,1.22159299,105210.0,105200.0,1.15834275]
["bitfinex-derivatives","BTCF0:USTF0",1750025531357,1.22159299,105210.0,105200.0,0.36234275]
["bitfinex-derivatives","BTCF0:USTF0",1750025531547,1.22159299,105210.0,105200.0,1.15830275]
["bitfinex-derivatives","BTCF0:USTF0",1750025532057,1.22159299,105210.0,105200.0,1.34837705]
["bitfinex-derivatives","BTCF0:USTF0",1750025532247,1.31538614,105210.0,105200.0,1.34837705]
["bitfinex-derivatives","BTCF0:USTF0",1750025532449,1.31538614,105210.0,105200.0,1.42887705]
["bitfinex-derivatives","BTCF0:USTF0",1750025532750,1.31538614,105210.0,105200.0,1.23880275]
["bitfinex-derivatives","BTCF0:USTF0",1750025532751,1.13454357,105210.0,105200.0,1.23880275]
["bitfinex-derivatives","BTCF0:USTF0",1750025533057,1.13454357,105210.0,105200.0,1.42887705]
["bitfinex-derivatives","BTCF0:USTF0",1750025533654,1.04075042,105210.0,105200.0,1.42887705]
["bitfinex-derivatives","BTCF0:USTF0",1750025534952,1.17206083,105210.0,105200.0,1.41960225]
["bitfinex-derivatives","BTCF0:USTF0",1750025535643,1.04075042,105210.0,105200.0,1.41960225]
["bitfinex-derivatives","BTCF0:USTF0",1750025536049,1.04075042,105210.0,105200.0,1.22952795]
["bitfinex-derivatives","BTCF0:USTF0",1750025536851,1.03153669,105210.0,105190.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1750025537058,0.5432675,105200.0,105190.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1750025537256,0.9332675,105200.0,105190.0,1.15534275]
["bitfinex-derivatives","BTCF0:USTF0",1750025537555,1.41416581,105200.0,105190.0,0.79498275]
["bitfinex-derivatives","BTCF0:USTF0",1750025537754,1.27972873,105200.0,105190.0,0.79498275]
["bitfinex-derivatives","BTCF0:USTF0",1750025538057,1.64052873,105200.0,105190.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025538244,1.64052873,105200.0,105190.0,0.79498275]
["bitfinex-derivatives","BTCF0:USTF0",1750025538448,1.64052873,105200.0,105190.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750025538648,1.64052873,105200.0,105190.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025538848,1.8243713,105200.0,105190.0,0.79514275]
["bitfinex-derivatives","BTCF0:USTF0",1750025539048,1.8243713,105200.0,105190.0,0.02066209]
["bitfinex-derivatives","BTCF0:USTF0",1750025539049,1.51221832,105200.0,105190.0,0.02066209]
["bitfinex-derivatives","BTCF0:USTF0",1750025539255,1.51221832,105200.0,105190.0,0.02106209]
["bitfinex-derivatives","BTCF0:USTF0",1750025539959,1.51221832,105200.0,105190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750025540146,1.51321832,105200.0,105190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750025540657,1.60828233,105200.0,105190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750025540855,1.74116696,105200.0,105190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750025541159,0.1900924,105190.0,105180.0,0.59478275]
["bitfinex-derivatives","BTCF0:USTF0",1750025541354,0.96323497,105190.0,105180.0,1.22582275]
["bitfinex-derivatives","BTCF0:USTF0",1750025541556,1.1060929,105190.0,105180.0,1.22582275]
["bitfinex-derivatives","BTCF0:USTF0",1750025541746,1.2960846,105190.0,105180.0,0.16378275]
["bitfinex-derivatives","BTCF0:USTF0",1750025541953,1.2960846,105190.0,105180.0,0.79454275]
["bitfinex-derivatives","BTCF0:USTF0",1750025545657,1.2960846,105190.0,105180.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025545863,1.2960846,105190.0,105180.0,0.79426275]
["bitfinex-derivatives","BTCF0:USTF0",1750025546654,1.11524203,105190.0,105180.0,0.79426275]
["bitfinex-derivatives","BTCF0:USTF0",1750025546856,1.2960846,105190.0,105180.0,0.79426275]
["bitfinex-derivatives","BTCF0:USTF0",1750025548064,1.2960846,105190.0,105180.0,0.86976275]
["bitfinex-derivatives","BTCF0:USTF0",1750025549466,1.11524203,105190.0,105180.0,1.42067325]
["bitfinex-derivatives","BTCF0:USTF0",1750025549667,0.88294203,105190.0,105180.0,1.42067325]
["bitfinex-derivatives","BTCF0:USTF0",1750025549961,0.88294203,105190.0,105180.0,1.57377325]
["bitfinex-derivatives","BTCF0:USTF0",1750025550163,0.88294203,105190.0,105180.0,1.02286275]
["bitfinex-derivatives","BTCF0:USTF0",1750025550367,0.86691188,105190.0,105180.0,1.38366275]
["bitfinex-derivatives","BTCF0:USTF0",1750025551266,1.04775445,105190.0,105180.0,1.38566275]
["bitfinex-derivatives","BTCF0:USTF0",1750025551466,1.04775445,105190.0,105180.0,1.38766275]
["bitfinex-derivatives","BTCF0:USTF0",1750025551667,1.04775445,105190.0,105180.0,1.38566275]
["bitfinex-derivatives","BTCF0:USTF0",1750025552358,1.04775445,105190.0,105180.0,1.38366275]
["bitfinex-derivatives","BTCF0:USTF0",1750025552558,1.04775445,105190.0,105180.0,0.07604275]
["bitfinex-derivatives","BTCF0:USTF0",1750025552757,1.1426846,105190.0,105180.0,0.79086275]
["bitfinex-derivatives","BTCF0:USTF0",1750025552966,1.5757846,105190.0,105180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750025553160,0.1901286,105170.0,105160.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1750025553356,0.8168451,105170.0,105160.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1750025553564,0.8168451,105170.0,105160.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1750025553565,1.31968434,105170.0,105160.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1750025553764,1.58189733,105170.0,105160.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1750025553965,1.59152227,105170.0,105160.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1750025554164,1.58189733,105170.0,105160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750025554367,1.58189733,105170.0,105160.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1750025554566,1.29562243,105170.0,105160.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1750025555170,1.29762243,105170.0,105160.0,0.8693]
["bitfinex-derivatives","BTCF0:USTF0",1750025555371,1.11777986,105170.0,105160.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1750025555569,1.11777986,105170.0,105160.0,1.2271]
["bitfinex-derivatives","BTCF0:USTF0",1750025555765,1.04347986,105170.0,105160.0,1.22746]
["bitfinex-derivatives","BTCF0:USTF0",1750025556175,1.04247986,105170.0,105160.0,1.22746]
["bitfinex-derivatives","BTCF0:USTF0",1750025556471,1.22332243,105170.0,105160.0,1.22746]
["bitfinex-derivatives","BTCF0:USTF0",1750025557468,1.04247986,105170.0,105160.0,1.22746]
["bitfinex-derivatives","BTCF0:USTF0",1750025558567,1.04247986,105170.0,105160.0,1.22946]
["bitfinex-derivatives","BTCF0:USTF0",1750025559371,0.96667986,105170.0,105160.0,1.60044917]
["bitfinex-derivatives","BTCF0:USTF0",1750025559673,0.73101529,105170.0,105160.0,1.67824917]
["bitfinex-derivatives","BTCF0:USTF0",1750025559866,0.65519918,105170.0,105160.0,1.67624917]
["bitfinex-derivatives","BTCF0:USTF0",1750025561074,0.65519918,105170.0,105160.0,1.67824917]
["bitfinex-derivatives","BTCF0:USTF0",1750025561771,0.65519918,105170.0,105160.0,1.68024917]
["bitfinex-derivatives","BTCF0:USTF0",1750025562872,0.65519918,105170.0,105160.0,1.71142102]
["bitfinex-derivatives","BTCF0:USTF0",1750025563365,0.32507058,105170.0,105160.0,1.71142102]
["bitfinex-derivatives","BTCF0:USTF0",1750025563568,0.40088669,105170.0,105160.0,1.71142102]
["bitfinex-derivatives","BTCF0:USTF0",1750025564366,0.59101529,105170.0,105160.0,1.71142102]
["bitfinex-derivatives","BTCF0:USTF0",1750025565069,0.59101529,105170.0,105160.0,1.4994066]
["bitfinex-derivatives","BTCF0:USTF0",1750025565274,0.56519918,105170.0,105160.0,1.4994066]
["bitfinex-derivatives","BTCF0:USTF0",1750025565460,0.37507058,105170.0,105160.0,1.4994066]
["bitfinex-derivatives","BTCF0:USTF0",1750025565666,0.45088669,105170.0,105160.0,1.4994066]
["bitfinex-derivatives","BTCF0:USTF0",1750025565864,0.64101529,105170.0,105160.0,1.4994066]
["bitfinex-derivatives","BTCF0:USTF0",1750025566267,0.45088669,105170.0,105160.0,1.4994066]
["bitfinex-derivatives","BTCF0:USTF0",1750025566669,0.45088669,105170.0,105160.0,1.71142102]
["bitfinex-derivatives","BTCF0:USTF0",1750025567365,0.30581611,105170.0,105160.0,2.13254407]
["bitfinex-derivatives","BTCF0:USTF0",1750025567569,0.00014275,105180.0,105170.0,0.1901286]
["bitfinex-derivatives","BTCF0:USTF0",1750025567769,0.27014275,105180.0,105170.0,0.91514302]
["bitfinex-derivatives","BTCF0:USTF0",1750025567967,0.36523142,105180.0,105170.0,0.98734302]
["bitfinex-derivatives","BTCF0:USTF0",1750025569378,0.27014275,105180.0,105170.0,0.98734302]
["bitfinex-derivatives","BTCF0:USTF0",1750025569678,0.27014275,105180.0,105170.0,1.08242302]
["bitfinex-derivatives","BTCF0:USTF0",1750025570367,0.06014275,105180.0,105170.0,1.08242302]
["bitfinex-derivatives","BTCF0:USTF0",1750025570569,0.27014275,105180.0,105170.0,1.08242302]
["bitfinex-derivatives","BTCF0:USTF0",1750025570772,0.27014275,105180.0,105170.0,1.08442302]
["bitfinex-derivatives","BTCF0:USTF0",1750025571078,0.27014275,105180.0,105170.0,1.08642302]
["bitfinex-derivatives","BTCF0:USTF0",1750025571478,0.25014275,105180.0,105170.0,1.08442302]
["bitfinex-derivatives","BTCF0:USTF0",1750025571681,0.25014275,105180.0,105170.0,1.08642302]
["bitfinex-derivatives","BTCF0:USTF0",1750025572172,0.28014275,105180.0,105170.0,0.7793286]
["bitfinex-derivatives","BTCF0:USTF0",1750025573471,0.28014275,105180.0,105170.0,0.85442305]
["bitfinex-derivatives","BTCF0:USTF0",1750025576267,0.25014275,105180.0,105170.0,1.16151747]
["bitfinex-derivatives","BTCF0:USTF0",1750025577074,0.03014275,105180.0,105170.0,1.16151747]
["bitfinex-derivatives","BTCF0:USTF0",1750025577269,0.07581611,105200.0,105190.0,0.1900924]
["bitfinex-derivatives","BTCF0:USTF0",1750025577468,0.32581611,105200.0,105190.0,2.34342682]
["bitfinex-derivatives","BTCF0:USTF0",1750025577672,0.42089573,105200.0,105190.0,2.57612682]
["bitfinex-derivatives","BTCF0:USTF0",1750025577867,0.42129573,105200.0,105190.0,2.57612682]
["bitfinex-derivatives","BTCF0:USTF0",1750025578273,0.34547962,105200.0,105190.0,2.57612682]
["bitfinex-derivatives","BTCF0:USTF0",1750025578479,0.34647962,105200.0,105190.0,2.57612682]
["bitfinex-derivatives","BTCF0:USTF0",1750025578877,0.34647962,105200.0,105190.0,1.78792682]
["bitfinex-derivatives","BTCF0:USTF0",1750025579178,0.35647962,105200.0,105190.0,2.2080724]
["bitfinex-derivatives","BTCF0:USTF0",1750025579380,0.70475402,105200.0,105190.0,1.0603124]
["bitfinex-derivatives","BTCF0:USTF0",1750025579575,0.77655402,105200.0,105190.0,1.8473924]
["bitfinex-derivatives","BTCF0:USTF0",1750025579776,0.85237013,105200.0,105190.0,1.8473924]
["bitfinex-derivatives","BTCF0:USTF0",1750025580184,0.85237013,105200.0,105190.0,0.9828124]
["bitfinex-derivatives","BTCF0:USTF0",1750025580371,0.85237013,105200.0,105190.0,1.7697324]
["bitfinex-derivatives","BTCF0:USTF0",1750025580574,0.85237013,105200.0,105190.0,1.7693324]
["bitfinex-derivatives","BTCF0:USTF0",1750025580779,0.66229573,105200.0,105190.0,1.7697324]
["bitfinex-derivatives","BTCF0:USTF0",1750025580980,0.58647962,105200.0,105190.0,2.1305324]
["bitfinex-derivatives","BTCF0:USTF0",1750025581176,0.58647962,105200.0,105190.0,2.2035324]
["bitfinex-derivatives","BTCF0:USTF0",1750025581481,0.58607962,105200.0,105190.0,2.2035324]
["bitfinex-derivatives","BTCF0:USTF0",1750025581788,0.58647962,105200.0,105190.0,2.2035324]
["bitfinex-derivatives","BTCF0:USTF0",1750025582873,0.51467962,105200.0,105190.0,2.2035324]
["bitfinex-derivatives","BTCF0:USTF0",1750025583076,0.34807962,105200.0,105190.0,2.49324682]
["bitfinex-derivatives","BTCF0:USTF0",1750025583275,0.34847962,105200.0,105190.0,2.57234682]
["bitfinex-derivatives","BTCF0:USTF0",1750025583476,0.34807962,105200.0,105190.0,2.57234682]
["bitfinex-derivatives","BTCF0:USTF0",1750025583681,0.34847962,105200.0,105190.0,2.57234682]
["bitfinex-derivatives","BTCF0:USTF0",1750025583880,0.0534,105200.0,105190.0,2.57234682]
["bitfinex-derivatives","BTCF0:USTF0",1750025584076,0.263,105200.0,105190.0,2.57234682]
["bitfinex-derivatives","BTCF0:USTF0",1750025584380,0.2634,105200.0,105190.0,2.57234682]
["bitfinex-derivatives","BTCF0:USTF0",1750025584573,0.2634,105200.0,105190.0,1.78542682]
["bitfinex-derivatives","BTCF0:USTF0",1750025584771,0.2634,105200.0,105190.0,2.3602524]
["bitfinex-derivatives","BTCF0:USTF0",1750025584975,0.3381,105200.0,105190.0,2.3602524]
["bitfinex-derivatives","BTCF0:USTF0",1750025585172,0.3381,105200.0,105190.0,2.57226682]
["bitfinex-derivatives","BTCF0:USTF0",1750025585378,0.2634,105200.0,105190.0,2.57226682]
["bitfinex-derivatives","BTCF0:USTF0",1750025586985,0.2834,105200.0,105190.0,2.57226682]
["bitfinex-derivatives","BTCF0:USTF0",1750025587285,0.0034,105200.0,105190.0,2.57226682]
["bitfinex-derivatives","BTCF0:USTF0",1750025587485,0.283,105200.0,105190.0,2.57226682]
["bitfinex-derivatives","BTCF0:USTF0",1750025587685,0.2734,105200.0,105190.0,2.57226682]
["bitfinex-derivatives","BTCF0:USTF0",1750025588181,0.0434,105200.0,105190.0,2.57226682]
["bitfinex-derivatives","BTCF0:USTF0",1750025588379,0.2334,105200.0,105190.0,2.57226682]
["bitfinex-derivatives","BTCF0:USTF0",1750025588989,0.2634,105200.0,105190.0,2.57226682]
["bitfinex-derivatives","BTCF0:USTF0",1750025589287,0.2634,105200.0,105190.0,1.5734124]
["bitfinex-derivatives","BTCF0:USTF0",1750025589489,0.2634,105200.0,105190.0,2.41514682]
["bitfinex-derivatives","BTCF0:USTF0",1750025589982,0.063,105200.0,105190.0,2.49074682]
["bitfinex-derivatives","BTCF0:USTF0",1750025590186,0.2934,105200.0,105190.0,2.49074682]
["bitfinex-derivatives","BTCF0:USTF0",1750025590382,0.0234,105200.0,105190.0,1.70422682]
["bitfinex-derivatives","BTCF0:USTF0",1750025590684,0.2734,105200.0,105190.0,1.86406682]
["bitfinex-derivatives","BTCF0:USTF0",1750025590888,0.0034,105200.0,105190.0,2.49074682]
["bitfinex-derivatives","BTCF0:USTF0",1750025591291,0.2634,105200.0,105190.0,2.49074682]
["bitfinex-derivatives","BTCF0:USTF0",1750025591783,0.2634,105200.0,105190.0,2.2787324]
["bitfinex-derivatives","BTCF0:USTF0",1750025592089,0.2634,105200.0,105190.0,2.49074682]
["bitfinex-derivatives","BTCF0:USTF0",1750025593088,0.2634,105200.0,105190.0,2.2787324]
["bitfinex-derivatives","BTCF0:USTF0",1750025593290,0.2634,105200.0,105190.0,2.49074682]
["bitfinex-derivatives","BTCF0:USTF0",1750025595384,0.3384,105200.0,105190.0,2.49078682]
["bitfinex-derivatives","BTCF0:USTF0",1750025595580,0.3384,105200.0,105190.0,1.4166124]
["bitfinex-derivatives","BTCF0:USTF0",1750025595785,0.3384,105200.0,105190.0,2.2030924]
["bitfinex-derivatives","BTCF0:USTF0",1750025595979,0.3364,105200.0,105190.0,2.2110924]
["bitfinex-derivatives","BTCF0:USTF0",1750025596184,0.3374,105200.0,105190.0,2.2106924]
["bitfinex-derivatives","BTCF0:USTF0",1750025596489,0.3374,105200.0,105190.0,2.2110924]
["bitfinex-derivatives","BTCF0:USTF0",1750025596677,0.3364,105200.0,105190.0,2.42310682]
["bitfinex-derivatives","BTCF0:USTF0",1750025596882,0.3364,105200.0,105190.0,1.6114325]
["bitfinex-derivatives","BTCF0:USTF0",1750025596883,0.3374,105200.0,105190.0,1.6114325]
["bitfinex-derivatives","BTCF0:USTF0",1750025597082,0.3374,105200.0,105190.0,2.3979125]
["bitfinex-derivatives","BTCF0:USTF0",1750025597496,0.3364,105200.0,105190.0,2.3919125]
["bitfinex-derivatives","BTCF0:USTF0",1750025597687,0.3374,105200.0,105190.0,2.3969125]
["bitfinex-derivatives","BTCF0:USTF0",1750025598392,0.3364,105200.0,105190.0,2.3919125]
["bitfinex-derivatives","BTCF0:USTF0",1750025598696,0.3364,105200.0,105190.0,2.3949125]
["bitfinex-derivatives","BTCF0:USTF0",1750025599087,0.3364,105200.0,105190.0,2.3889125]
["bitfinex-derivatives","BTCF0:USTF0",1750025599286,0.3364,105200.0,105190.0,2.3929125]
["bitfinex-derivatives","BTCF0:USTF0",1750025599494,0.3364,105200.0,105190.0,2.4619125]
["bitfinex-derivatives","BTCF0:USTF0",1750025599991,0.2604,105200.0,105190.0,2.4569125]
["bitfinex-derivatives","BTCF0:USTF0",1750025600191,0.2604,105200.0,105190.0,2.4559125]
["bitfinex-derivatives","BTCF0:USTF0",1750025600387,0.2604,105200.0,105190.0,2.4619125]
["bitfinex-derivatives","BTCF0:USTF0",1750025600991,0.2604,105200.0,105190.0,2.2810924]
["bitfinex-derivatives","BTCF0:USTF0",1750025601292,0.2604,105200.0,105190.0,2.4619125]
["bitfinex-derivatives","BTCF0:USTF0",1750025601495,0.3315,105200.0,105190.0,2.4619125]
["bitfinex-derivatives","BTCF0:USTF0",1750025601893,0.3315,105200.0,105190.0,2.2790924]
["bitfinex-derivatives","BTCF0:USTF0",1750025602096,0.3315,105200.0,105190.0,2.4599125]
["bitfinex-derivatives","BTCF0:USTF0",1750025602594,0.3315,105200.0,105190.0,2.5549765]
["bitfinex-derivatives","BTCF0:USTF0",1750025602595,0.0004,105200.0,105190.0,2.5549765]
["bitfinex-derivatives","BTCF0:USTF0",1750025603086,0.07595886,105210.0,105200.0,0.1900745]
["bitfinex-derivatives","BTCF0:USTF0",1750025603283,0.37705886,105210.0,105200.0,0.8061946]
["bitfinex-derivatives","BTCF0:USTF0",1750025604093,0.37705886,105210.0,105200.0,0.9532946]
["bitfinex-derivatives","BTCF0:USTF0",1750025604295,0.37705886,105210.0,105200.0,0.9552946]
["bitfinex-derivatives","BTCF0:USTF0",1750025604511,0.37705886,105210.0,105200.0,1.2311707]
["bitfinex-derivatives","BTCF0:USTF0",1750025604793,0.23014275,105210.0,105200.0,1.2311707]
["bitfinex-derivatives","BTCF0:USTF0",1750025604994,0.23054275,105210.0,105200.0,1.2331707]
["bitfinex-derivatives","BTCF0:USTF0",1750025605189,0.23054275,105210.0,105200.0,1.0523506]
["bitfinex-derivatives","BTCF0:USTF0",1750025606091,0.23054275,105210.0,105200.0,1.76031325]
["bitfinex-derivatives","BTCF0:USTF0",1750025606296,0.14054275,105210.0,105200.0,1.76031325]
["bitfinex-derivatives","BTCF0:USTF0",1750025607498,0.14014275,105210.0,105200.0,1.76031325]
["bitfinex-derivatives","BTCF0:USTF0",1750025607698,0.14054275,105210.0,105200.0,1.94113335]
["bitfinex-derivatives","BTCF0:USTF0",1750025612298,0.14054275,105210.0,105200.0,1.9241547]
["bitfinex-derivatives","BTCF0:USTF0",1750025612495,0.21384275,105210.0,105200.0,0.6293745]
["bitfinex-derivatives","BTCF0:USTF0",1750025612698,0.39854275,105210.0,105200.0,0.5548745]
["bitfinex-derivatives","BTCF0:USTF0",1750025612902,0.86447176,105210.0,105200.0,0.5548745]
["bitfinex-derivatives","BTCF0:USTF0",1750025613103,0.94028787,105210.0,105200.0,0.5548745]
["bitfinex-derivatives","BTCF0:USTF0",1750025613299,0.94028787,105210.0,105200.0,0.5552745]
["bitfinex-derivatives","BTCF0:USTF0",1750025613499,0.68365166,105210.0,105200.0,0.5548745]
["bitfinex-derivatives","BTCF0:USTF0",1750025613799,0.56951905,105210.0,105200.0,1.3413145]
["bitfinex-derivatives","BTCF0:USTF0",1750025614006,0.56951905,105210.0,105200.0,1.3409145]
["bitfinex-derivatives","BTCF0:USTF0",1750025614205,0.56951905,105210.0,105200.0,1.3393145]
["bitfinex-derivatives","BTCF0:USTF0",1750025614206,0.75957545,105210.0,105200.0,1.3393145]
["bitfinex-derivatives","BTCF0:USTF0",1750025614403,0.75957545,105210.0,105200.0,0.5552745]
["bitfinex-derivatives","BTCF0:USTF0",1750025614599,0.56951905,105210.0,105200.0,1.3413145]
["bitfinex-derivatives","BTCF0:USTF0",1750025614805,0.56951905,105210.0,105200.0,1.3393145]
["bitfinex-derivatives","BTCF0:USTF0",1750025615598,0.56911905,105210.0,105200.0,1.3413145]
["bitfinex-derivatives","BTCF0:USTF0",1750025615804,0.31151905,105210.0,105200.0,1.3393145]
["bitfinex-derivatives","BTCF0:USTF0",1750025616100,0.31111905,105210.0,105200.0,1.55321423]
["bitfinex-derivatives","BTCF0:USTF0",1750025616303,0.38831905,105210.0,105200.0,1.55321423]
["bitfinex-derivatives","BTCF0:USTF0",1750025617011,0.45991905,105210.0,105200.0,0.76717423]
["bitfinex-derivatives","BTCF0:USTF0",1750025617214,0.45991905,105210.0,105200.0,1.55325423]
["bitfinex-derivatives","BTCF0:USTF0",1750025617407,0.45991905,105210.0,105200.0,0.7148345]
["bitfinex-derivatives","BTCF0:USTF0",1750025617408,0.50991905,105210.0,105200.0,0.7148345]
["bitfinex-derivatives","BTCF0:USTF0",1750025617604,0.50991905,105210.0,105200.0,1.3409145]
["bitfinex-derivatives","BTCF0:USTF0",1750025617899,0.50991905,105210.0,105200.0,1.3413145]
["bitfinex-derivatives","BTCF0:USTF0",1750025618095,0.50991905,105210.0,105200.0,1.3409145]
["bitfinex-derivatives","BTCF0:USTF0",1750025618300,0.50991905,105210.0,105200.0,1.3413145]
["bitfinex-derivatives","BTCF0:USTF0",1750025618604,0.50991905,105210.0,105200.0,1.36166178]
["bitfinex-derivatives","BTCF0:USTF0",1750025619105,0.50991905,105210.0,105200.0,1.57356151]
["bitfinex-derivatives","BTCF0:USTF0",1750025619598,0.50951905,105210.0,105200.0,1.57356151]
["bitfinex-derivatives","BTCF0:USTF0",1750025619804,0.50991905,105210.0,105200.0,1.57356151]
["bitfinex-derivatives","BTCF0:USTF0",1750025620403,0.50991905,105210.0,105200.0,1.36166178]
["bitfinex-derivatives","BTCF0:USTF0",1750025621203,0.14054275,105210.0,105200.0,1.57356151]
["bitfinex-derivatives","BTCF0:USTF0",1750025621399,0.14054275,105210.0,105200.0,1.71836151]
["bitfinex-derivatives","BTCF0:USTF0",1750025621607,0.14014275,105210.0,105200.0,1.71836151]
["bitfinex-derivatives","BTCF0:USTF0",1750025621806,0.14054275,105210.0,105200.0,1.71836151]
["bitfinex-derivatives","BTCF0:USTF0",1750025622009,0.14014275,105210.0,105200.0,1.71836151]
["bitfinex-derivatives","BTCF0:USTF0",1750025622309,0.21646654,105210.0,105200.0,1.71836151]
["bitfinex-derivatives","BTCF0:USTF0",1750025622509,0.14014275,105210.0,105200.0,1.71836151]
["bitfinex-derivatives","BTCF0:USTF0",1750025622710,0.14054275,105210.0,105200.0,1.71836151]
["bitfinex-derivatives","BTCF0:USTF0",1750025623112,0.14014275,105210.0,105200.0,1.71836151]
["bitfinex-derivatives","BTCF0:USTF0",1750025623412,0.14054275,105210.0,105200.0,1.71836151]
["bitfinex-derivatives","BTCF0:USTF0",1750025623606,0.14054275,105210.0,105200.0,1.93026124]
["bitfinex-derivatives","BTCF0:USTF0",1750025623801,0.14054275,105210.0,105200.0,1.71836151]
["bitfinex-derivatives","BTCF0:USTF0",1750025624003,0.14054275,105210.0,105200.0,1.93026124]
["bitfinex-derivatives","BTCF0:USTF0",1750025624210,0.07592379,105220.0,105210.0,0.1900568]
["bitfinex-derivatives","BTCF0:USTF0",1750025624407,0.28,105220.0,105210.0,1.0089988]
["bitfinex-derivatives","BTCF0:USTF0",1750025624607,0.29192379,105230.0,105220.0,0.1900387]
["bitfinex-derivatives","BTCF0:USTF0",1750025624808,0.54192379,105230.0,105220.0,1.69737843]
["bitfinex-derivatives","BTCF0:USTF0",1750025625002,0.6369763,105230.0,105220.0,0.6994387]
["bitfinex-derivatives","BTCF0:USTF0",1750025625213,0.6469763,105230.0,105220.0,1.54877843]
["bitfinex-derivatives","BTCF0:USTF0",1750025625516,0.6469763,105230.0,105220.0,1.35792097]
["bitfinex-derivatives","BTCF0:USTF0",1750025625711,0.836997,105230.0,105220.0,0.57289085]
["bitfinex-derivatives","BTCF0:USTF0",1750025625902,0.836997,105230.0,105220.0,1.35893085]
["bitfinex-derivatives","BTCF0:USTF0",1750025626308,0.839997,105230.0,105220.0,1.35893085]
["bitfinex-derivatives","BTCF0:USTF0",1750025627619,0.839997,105230.0,105220.0,1.36830819]
["bitfinex-derivatives","BTCF0:USTF0",1750025627809,0.839997,105230.0,105220.0,0.58226819]
["bitfinex-derivatives","BTCF0:USTF0",1750025628115,0.838997,105230.0,105220.0,1.36782819]
["bitfinex-derivatives","BTCF0:USTF0",1750025628313,0.836997,105230.0,105220.0,0.58626819]
["bitfinex-derivatives","BTCF0:USTF0",1750025628619,0.836997,105230.0,105220.0,1.37222819]
["bitfinex-derivatives","BTCF0:USTF0",1750025631117,0.836997,105230.0,105220.0,1.37022819]
["bitfinex-derivatives","BTCF0:USTF0",1750025631415,0.836997,105230.0,105220.0,1.37222819]
["bitfinex-derivatives","BTCF0:USTF0",1750025632120,0.836997,105230.0,105220.0,1.37022819]
["bitfinex-derivatives","BTCF0:USTF0",1750025632315,0.836997,105230.0,105220.0,0.74582819]
["bitfinex-derivatives","BTCF0:USTF0",1750025632525,0.76107321,105230.0,105220.0,0.58626819]
["bitfinex-derivatives","BTCF0:USTF0",1750025632718,0.85591562,105230.0,105220.0,1.36281085]
["bitfinex-derivatives","BTCF0:USTF0",1750025633219,0.85591562,105230.0,105220.0,1.37183991]
["bitfinex-derivatives","BTCF0:USTF0",1750025633726,0.85591562,105230.0,105220.0,1.37223991]
["bitfinex-derivatives","BTCF0:USTF0",1750025634025,0.85591562,105230.0,105220.0,1.37023991]
["bitfinex-derivatives","BTCF0:USTF0",1750025634225,0.85591562,105230.0,105220.0,1.37223991]
["bitfinex-derivatives","BTCF0:USTF0",1750025634733,0.85591562,105230.0,105220.0,1.36281085]
["bitfinex-derivatives","BTCF0:USTF0",1750025634924,0.85591562,105230.0,105220.0,0.57689085]
["bitfinex-derivatives","BTCF0:USTF0",1750025635120,0.85591562,105230.0,105220.0,0.38685215]
["bitfinex-derivatives","BTCF0:USTF0",1750025635325,1.88465181,105230.0,105220.0,0.0167793]
["bitfinex-derivatives","BTCF0:USTF0",1750025635525,0.1900394,105220.0,105210.0,0.28521415]
["bitfinex-derivatives","BTCF0:USTF0",1750025635725,0.91390983,105220.0,105210.0,1.07109415]
["bitfinex-derivatives","BTCF0:USTF0",1750025636120,1.00894427,105220.0,105210.0,1.07109415]
["bitfinex-derivatives","BTCF0:USTF0",1750025636333,1.46458668,105220.0,105210.0,1.07149415]
["bitfinex-derivatives","BTCF0:USTF0",1750025636533,1.46458668,105220.0,105210.0,0.28561415]
["bitfinex-derivatives","BTCF0:USTF0",1750025636735,1.70197166,105220.0,105210.0,1.07149415]
["bitfinex-derivatives","BTCF0:USTF0",1750025636930,1.52120123,105220.0,105210.0,1.07149415]
["bitfinex-derivatives","BTCF0:USTF0",1750025637132,1.52120123,105220.0,105200.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1750025637133,0.1900576,105210.0,105200.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1750025637434,0.1900756,105200.0,105190.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1750025637635,1.37175634,105200.0,105190.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1750025637934,1.74157888,105200.0,105190.0,0.8637737]
["bitfinex-derivatives","BTCF0:USTF0",1750025638130,1.74157888,105200.0,105190.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1750025638335,1.60869425,105200.0,105190.0,0.8641737]
["bitfinex-derivatives","BTCF0:USTF0",1750025638531,1.60869425,105200.0,105190.0,0.9762937]
["bitfinex-derivatives","BTCF0:USTF0",1750025638828,1.39777752,105200.0,105190.0,0.9762937]
["bitfinex-derivatives","BTCF0:USTF0",1750025639031,1.03675192,105200.0,105190.0,0.9762937]
["bitfinex-derivatives","BTCF0:USTF0",1750025639331,1.03675192,105200.0,105190.0,1.3370937]
["bitfinex-derivatives","BTCF0:USTF0",1750025639927,1.03875192,105200.0,105190.0,1.3370937]
["bitfinex-derivatives","BTCF0:USTF0",1750025640324,0.94391351,105200.0,105190.0,1.3370937]
["bitfinex-derivatives","BTCF0:USTF0",1750025641029,1.02171473,105200.0,105190.0,1.3370937]
["bitfinex-derivatives","BTCF0:USTF0",1750025641232,1.02171473,105200.0,105190.0,1.4055937]
["bitfinex-derivatives","BTCF0:USTF0",1750025642336,0.46804348,105200.0,105190.0,1.61751043]
["bitfinex-derivatives","BTCF0:USTF0",1750025642543,0.33804348,105200.0,105190.0,1.75901043]
["bitfinex-derivatives","BTCF0:USTF0",1750025643033,0.35804348,105200.0,105190.0,1.5470937]
["bitfinex-derivatives","BTCF0:USTF0",1750025643424,0.54811908,105200.0,105190.0,1.75901043]
["bitfinex-derivatives","BTCF0:USTF0",1750025643627,0.35804348,105200.0,105190.0,1.75901043]
["bitfinex-derivatives","BTCF0:USTF0",1750025644431,0.35804348,105200.0,105190.0,1.7603153]
["bitfinex-derivatives","BTCF0:USTF0",1750025644834,0.54811958,105200.0,105190.0,1.7603153]
["bitfinex-derivatives","BTCF0:USTF0",1750025645641,0.35804348,105200.0,105190.0,1.7603153]
["bitfinex-derivatives","BTCF0:USTF0",1750025646030,0.09804348,105200.0,105190.0,1.7603153]
["bitfinex-derivatives","BTCF0:USTF0",1750025646236,0.273,105200.0,105190.0,1.7603153]
["bitfinex-derivatives","BTCF0:USTF0",1750025646741,0.19020075,105210.0,105200.0,0.1900761]
["bitfinex-derivatives","BTCF0:USTF0",1750025646933,0.22014275,105210.0,105200.0,1.33653283]
["bitfinex-derivatives","BTCF0:USTF0",1750025647137,0.3152043,105210.0,105200.0,1.33653283]
["bitfinex-derivatives","BTCF0:USTF0",1750025647336,0.3152043,105210.0,105200.0,1.1246161]
["bitfinex-derivatives","BTCF0:USTF0",1750025647539,0.3152043,105210.0,105200.0,1.3378377]
["bitfinex-derivatives","BTCF0:USTF0",1750025647838,0.390992,105210.0,105200.0,1.3378377]
["bitfinex-derivatives","BTCF0:USTF0",1750025648036,0.3172043,105210.0,105200.0,1.3378377]
["bitfinex-derivatives","BTCF0:USTF0",1750025648344,0.3212043,105210.0,105200.0,1.3378377]
["bitfinex-derivatives","BTCF0:USTF0",1750025648634,0.22614275,105210.0,105200.0,2.14064571]
["bitfinex-derivatives","BTCF0:USTF0",1750025649232,0.22654275,105210.0,105200.0,2.14064571]
["bitfinex-derivatives","BTCF0:USTF0",1750025649735,0.22654275,105210.0,105200.0,2.14060571]
["bitfinex-derivatives","BTCF0:USTF0",1750025650536,0.03654275,105210.0,105200.0,2.14060571]
["bitfinex-derivatives","BTCF0:USTF0",1750025650738,0.00654275,105210.0,105200.0,2.14060571]
["bitfinex-derivatives","BTCF0:USTF0",1750025650940,0.02614275,105210.0,105200.0,2.14060571]
["bitfinex-derivatives","BTCF0:USTF0",1750025651240,0.02654275,105210.0,105200.0,2.14060571]
["bitfinex-derivatives","BTCF0:USTF0",1750025651640,0.27654275,105210.0,105200.0,2.14060571]
["bitfinex-derivatives","BTCF0:USTF0",1750025652636,0.00654275,105210.0,105200.0,2.14060571]
["bitfinex-derivatives","BTCF0:USTF0",1750025652850,0.27654275,105210.0,105200.0,2.14060571]
["bitfinex-derivatives","BTCF0:USTF0",1750025653145,0.08654275,105210.0,105200.0,2.14060571]
["bitfinex-derivatives","BTCF0:USTF0",1750025654441,0.23654275,105210.0,105200.0,1.92868898]
["bitfinex-derivatives","BTCF0:USTF0",1750025654745,0.23654275,105210.0,105200.0,2.14060571]
["bitfinex-derivatives","BTCF0:USTF0",1750025655350,0.23654275,105210.0,105200.0,1.35476571]
["bitfinex-derivatives","BTCF0:USTF0",1750025655644,0.23654275,105210.0,105200.0,2.14052571]
["bitfinex-derivatives","BTCF0:USTF0",1750025655832,0.36159526,105210.0,105200.0,1.92856898]
["bitfinex-derivatives","BTCF0:USTF0",1750025656245,0.36159526,105210.0,105200.0,1.92896898]
["bitfinex-derivatives","BTCF0:USTF0",1750025656444,0.36159526,105210.0,105200.0,1.14320898]
["bitfinex-derivatives","BTCF0:USTF0",1750025656945,0.36159526,105210.0,105200.0,1.92888898]
["bitfinex-derivatives","BTCF0:USTF0",1750025657142,0.55165346,105210.0,105200.0,1.14276898]
["bitfinex-derivatives","BTCF0:USTF0",1750025657448,0.55165346,105210.0,105200.0,1.92888898]
["bitfinex-derivatives","BTCF0:USTF0",1750025657449,0.50988296,105210.0,105200.0,1.92888898]
["bitfinex-derivatives","BTCF0:USTF0",1750025659339,0.43538296,105210.0,105200.0,1.93188898]
["bitfinex-derivatives","BTCF0:USTF0",1750025659735,0.62144126,105210.0,105200.0,1.15016898]
["bitfinex-derivatives","BTCF0:USTF0",1750025659949,0.62144126,105210.0,105200.0,1.93588898]
["bitfinex-derivatives","BTCF0:USTF0",1750025660148,0.69424126,105210.0,105200.0,1.15016898]
["bitfinex-derivatives","BTCF0:USTF0",1750025660449,0.69424126,105210.0,105200.0,1.79358898]
["bitfinex-derivatives","BTCF0:USTF0",1750025660450,0.69255356,105210.0,105200.0,1.79358898]
["bitfinex-derivatives","BTCF0:USTF0",1750025660641,0.76834126,105210.0,105200.0,1.79318898]
["bitfinex-derivatives","BTCF0:USTF0",1750025660841,0.76834126,105210.0,105200.0,1.79358898]
["bitfinex-derivatives","BTCF0:USTF0",1750025661747,0.76834126,105210.0,105200.0,2.00550571]
["bitfinex-derivatives","BTCF0:USTF0",1750025661748,0.57828296,105210.0,105200.0,2.00550571]
["bitfinex-derivatives","BTCF0:USTF0",1750025661946,0.35519526,105210.0,105200.0,2.14090571]
["bitfinex-derivatives","BTCF0:USTF0",1750025662145,0.35519526,105210.0,105200.0,2.00578898]
["bitfinex-derivatives","BTCF0:USTF0",1750025662341,0.35559526,105210.0,105200.0,2.21770571]
["bitfinex-derivatives","BTCF0:USTF0",1750025662851,0.54565346,105210.0,105200.0,2.13890571]
["bitfinex-derivatives","BTCF0:USTF0",1750025663144,0.54565346,105210.0,105200.0,1.92798898]
["bitfinex-derivatives","BTCF0:USTF0",1750025663743,0.54565346,105210.0,105200.0,1.92998898]
["bitfinex-derivatives","BTCF0:USTF0",1750025663942,0.35559526,105210.0,105200.0,1.93198898]
["bitfinex-derivatives","BTCF0:USTF0",1750025664541,0.35559526,105210.0,105200.0,1.92798898]
["bitfinex-derivatives","BTCF0:USTF0",1750025664742,0.35559526,105210.0,105200.0,1.93198898]
["bitfinex-derivatives","BTCF0:USTF0",1750025665049,0.35559526,105210.0,105200.0,2.14390571]
["bitfinex-derivatives","BTCF0:USTF0",1750025665847,0.35559526,105210.0,105200.0,2.14090571]
["bitfinex-derivatives","BTCF0:USTF0",1750025666047,0.54565346,105210.0,105200.0,1.91306097]
["bitfinex-derivatives","BTCF0:USTF0",1750025666450,0.61575346,105210.0,105200.0,1.91306097]
["bitfinex-derivatives","BTCF0:USTF0",1750025666652,0.61575346,105210.0,105200.0,1.91206097]
["bitfinex-derivatives","BTCF0:USTF0",1750025666853,0.61575346,105210.0,105200.0,1.91506097]
["bitfinex-derivatives","BTCF0:USTF0",1750025667150,0.61575346,105210.0,105200.0,1.91106097]
["bitfinex-derivatives","BTCF0:USTF0",1750025667353,0.68975346,105210.0,105200.0,1.91306097]
["bitfinex-derivatives","BTCF0:USTF0",1750025667651,0.49969526,105210.0,105200.0,1.91306097]
["bitfinex-derivatives","BTCF0:USTF0",1750025667851,0.49969526,105210.0,105200.0,1.91506097]
["bitfinex-derivatives","BTCF0:USTF0",1750025668053,0.68975346,105210.0,105200.0,1.91506097]
["bitfinex-derivatives","BTCF0:USTF0",1750025668446,0.49969526,105210.0,105200.0,1.91506097]
["bitfinex-derivatives","BTCF0:USTF0",1750025669155,0.49969526,105210.0,105200.0,1.91306097]
["bitfinex-derivatives","BTCF0:USTF0",1750025669751,0.68975346,105210.0,105200.0,1.91106097]
["bitfinex-derivatives","BTCF0:USTF0",1750025669953,0.68975346,105210.0,105200.0,1.91306097]
["bitfinex-derivatives","BTCF0:USTF0",1750025670852,0.68975346,105210.0,105200.0,1.84656097]
["bitfinex-derivatives","BTCF0:USTF0",1750025671056,0.49969526,105210.0,105200.0,1.84456097]
["bitfinex-derivatives","BTCF0:USTF0",1750025671460,0.49969526,105210.0,105200.0,1.3445577]
["bitfinex-derivatives","BTCF0:USTF0",1750025671461,0.35559526,105210.0,105200.0,1.3445577]
["bitfinex-derivatives","BTCF0:USTF0",1750025671665,0.35559526,105210.0,105200.0,2.1300777]
["bitfinex-derivatives","BTCF0:USTF0",1750025672366,0.43138296,105210.0,105200.0,2.1270777]
["bitfinex-derivatives","BTCF0:USTF0",1750025672552,0.43138296,105210.0,105200.0,2.1300777]
["bitfinex-derivatives","BTCF0:USTF0",1750025672960,0.40098296,105210.0,105200.0,2.1300777]
["bitfinex-derivatives","BTCF0:USTF0",1750025673153,0.23014275,105210.0,105200.0,2.1300777]
["bitfinex-derivatives","BTCF0:USTF0",1750025673461,0.23014275,105210.0,105200.0,2.1320777]
["bitfinex-derivatives","BTCF0:USTF0",1750025673651,0.30633045,105210.0,105200.0,2.1290777]
["bitfinex-derivatives","BTCF0:USTF0",1750025673849,0.30633045,105210.0,105200.0,2.1300777]
["bitfinex-derivatives","BTCF0:USTF0",1750025674053,0.23054275,105210.0,105200.0,1.91816097]
["bitfinex-derivatives","BTCF0:USTF0",1750025674257,0.23054275,105210.0,105200.0,2.1300777]
["bitfinex-derivatives","BTCF0:USTF0",1750025674454,0.23014275,105210.0,105200.0,2.1260777]
["bitfinex-derivatives","BTCF0:USTF0",1750025674655,0.23014275,105210.0,105200.0,2.1280777]
["bitfinex-derivatives","BTCF0:USTF0",1750025674860,0.23054275,105210.0,105200.0,2.1280777]
["bitfinex-derivatives","BTCF0:USTF0",1750025675448,0.23054275,105210.0,105200.0,2.1270777]
["bitfinex-derivatives","BTCF0:USTF0",1750025675654,0.23054275,105210.0,105200.0,2.1300777]
["bitfinex-derivatives","BTCF0:USTF0",1750025676061,0.23054275,105210.0,105200.0,2.1320777]
["bitfinex-derivatives","BTCF0:USTF0",1750025676663,0.50138296,105210.0,105200.0,0.99094097]
["bitfinex-derivatives","BTCF0:USTF0",1750025676866,0.70798296,105210.0,105200.0,1.77642097]
["bitfinex-derivatives","BTCF0:USTF0",1750025677056,0.70798296,105210.0,105200.0,1.77602097]
["bitfinex-derivatives","BTCF0:USTF0",1750025677767,0.70798296,105210.0,105200.0,1.77642097]
["bitfinex-derivatives","BTCF0:USTF0",1750025678161,0.57008296,105210.0,105200.0,2.1312377]
["bitfinex-derivatives","BTCF0:USTF0",1750025678563,0.57008296,105210.0,105200.0,2.2001377]
["bitfinex-derivatives","BTCF0:USTF0",1750025678856,0.57008296,105210.0,105200.0,2.1312377]
["bitfinex-derivatives","BTCF0:USTF0",1750025679066,0.40138296,105210.0,105200.0,2.1312377]
["bitfinex-derivatives","BTCF0:USTF0",1750025679267,0.23054275,105210.0,105200.0,2.1312377]
["bitfinex-derivatives","BTCF0:USTF0",1750025679572,0.23014275,105210.0,105200.0,2.1312377]
["bitfinex-derivatives","BTCF0:USTF0",1750025679754,0.23054275,105210.0,105200.0,2.1312377]
["bitfinex-derivatives","BTCF0:USTF0",1750025679959,0.23054275,105210.0,105200.0,2.1282377]
["bitfinex-derivatives","BTCF0:USTF0",1750025680159,0.23054275,105210.0,105200.0,2.1312377]
["bitfinex-derivatives","BTCF0:USTF0",1750025680360,0.02054275,105210.0,105200.0,2.34315443]
["bitfinex-derivatives","BTCF0:USTF0",1750025680560,0.00014275,105210.0,105200.0,2.34315443]
["bitfinex-derivatives","BTCF0:USTF0",1750025680763,0.1460877,105230.0,105200.0,1.9886767]
["bitfinex-derivatives","BTCF0:USTF0",1750025680959,0.3860877,105230.0,105220.0,1.12355693]
["bitfinex-derivatives","BTCF0:USTF0",1750025681162,0.48114021,105230.0,105220.0,1.90895693]
["bitfinex-derivatives","BTCF0:USTF0",1750025681361,0.48114021,105230.0,105220.0,2.05065693]
["bitfinex-derivatives","BTCF0:USTF0",1750025681564,0.48114021,105230.0,105220.0,2.0519618]
["bitfinex-derivatives","BTCF0:USTF0",1750025681865,0.48154021,105230.0,105220.0,2.0519618]
["bitfinex-derivatives","BTCF0:USTF0",1750025682066,0.41124021,105230.0,105220.0,2.0519618]
["bitfinex-derivatives","BTCF0:USTF0",1750025682265,0.3161877,105230.0,105220.0,2.0519618]
["bitfinex-derivatives","BTCF0:USTF0",1750025682660,0.24,105230.0,105220.0,2.0519618]
["bitfinex-derivatives","BTCF0:USTF0",1750025682960,0.2404,105230.0,105220.0,2.0519618]
["bitfinex-derivatives","BTCF0:USTF0",1750025684164,0.2404,105230.0,105220.0,2.0539618]
["bitfinex-derivatives","BTCF0:USTF0",1750025685163,0.2404,105230.0,105220.0,2.0549618]
["bitfinex-derivatives","BTCF0:USTF0",1750025685661,0.2404,105230.0,105220.0,2.0529618]
["bitfinex-derivatives","BTCF0:USTF0",1750025685860,0.2404,105230.0,105220.0,2.0539618]
["bitfinex-derivatives","BTCF0:USTF0",1750025686061,0.2414,105230.0,105220.0,2.13574531]
["bitfinex-derivatives","BTCF0:USTF0",1750025686261,0.2424,105230.0,105220.0,2.14174531]
["bitfinex-derivatives","BTCF0:USTF0",1750025688168,0.2424,105230.0,105220.0,1.35634531]
["bitfinex-derivatives","BTCF0:USTF0",1750025688371,0.3148,105230.0,105220.0,2.14162531]
["bitfinex-derivatives","BTCF0:USTF0",1750025689163,0.2424,105230.0,105220.0,2.14162531]
["bitfinex-derivatives","BTCF0:USTF0",1750025690371,0.2424,105230.0,105220.0,2.14262531]
["bitfinex-derivatives","BTCF0:USTF0",1750025691067,0.2414,105230.0,105220.0,1.35134531]
["bitfinex-derivatives","BTCF0:USTF0",1750025691266,0.2414,105230.0,105220.0,1.93066858]
["bitfinex-derivatives","BTCF0:USTF0",1750025691467,0.2414,105230.0,105220.0,2.14258531]
["bitfinex-derivatives","BTCF0:USTF0",1750025691765,0.3102,105230.0,105220.0,2.14258531]
["bitfinex-derivatives","BTCF0:USTF0",1750025691971,0.3102,105230.0,105220.0,1.35734531]
["bitfinex-derivatives","BTCF0:USTF0",1750025692175,0.3102,105230.0,105220.0,2.14258531]
["bitfinex-derivatives","BTCF0:USTF0",1750025692668,0.3102,105230.0,105220.0,1.35734531]
["bitfinex-derivatives","BTCF0:USTF0",1750025692975,0.41523444,105230.0,105220.0,2.04107035]
["bitfinex-derivatives","BTCF0:USTF0",1750025693271,0.55693444,105230.0,105220.0,2.04107035]
["bitfinex-derivatives","BTCF0:USTF0",1750025693665,0.55693444,105230.0,105220.0,1.25627035]
["bitfinex-derivatives","BTCF0:USTF0",1750025693865,0.55693444,105230.0,105220.0,2.04147035]
["bitfinex-derivatives","BTCF0:USTF0",1750025694072,0.55693444,105230.0,105220.0,2.03547035]
["bitfinex-derivatives","BTCF0:USTF0",1750025694269,0.55693444,105230.0,105220.0,2.03947035]
["bitfinex-derivatives","BTCF0:USTF0",1750025694470,0.40423444,105230.0,105220.0,2.03047035]
["bitfinex-derivatives","BTCF0:USTF0",1750025694774,0.40623444,105230.0,105220.0,2.09907035]
["bitfinex-derivatives","BTCF0:USTF0",1750025694978,0.40583444,105230.0,105220.0,2.09707035]
["bitfinex-derivatives","BTCF0:USTF0",1750025695168,0.40623444,105230.0,105220.0,2.09707035]
["bitfinex-derivatives","BTCF0:USTF0",1750025695473,0.242,105230.0,105220.0,2.09707035]
["bitfinex-derivatives","BTCF0:USTF0",1750025695674,0.2424,105230.0,105220.0,2.09707035]
["bitfinex-derivatives","BTCF0:USTF0",1750025696065,0.2404,105230.0,105220.0,1.92032858]
["bitfinex-derivatives","BTCF0:USTF0",1750025696265,0.2404,105230.0,105220.0,2.10107035]
["bitfinex-derivatives","BTCF0:USTF0",1750025696676,0.2404,105230.0,105220.0,2.09907035]
["bitfinex-derivatives","BTCF0:USTF0",1750025696874,0.2404,105230.0,105220.0,2.13008041]
["bitfinex-derivatives","BTCF0:USTF0",1750025697470,0.2404,105230.0,105220.0,2.13208041]
["bitfinex-derivatives","BTCF0:USTF0",1750025698172,0.2404,105230.0,105220.0,2.12808041]
["bitfinex-derivatives","BTCF0:USTF0",1750025698372,0.2404,105230.0,105220.0,2.13008041]
["bitfinex-derivatives","BTCF0:USTF0",1750025698970,0.24,105230.0,105220.0,2.13008041]
["bitfinex-derivatives","BTCF0:USTF0",1750025699175,0.2404,105230.0,105220.0,2.13008041]
["bitfinex-derivatives","BTCF0:USTF0",1750025699474,0.0404,105230.0,105220.0,2.13008041]
["bitfinex-derivatives","BTCF0:USTF0",1750025700674,0.0404,105230.0,105220.0,2.12808041]
["bitfinex-derivatives","BTCF0:USTF0",1750025700875,0.0404,105230.0,105220.0,2.13408041]
["bitfinex-derivatives","BTCF0:USTF0",1750025701172,0.0404,105230.0,105220.0,1.92032858]
["bitfinex-derivatives","BTCF0:USTF0",1750025701374,0.0404,105230.0,105220.0,2.13808041]
["bitfinex-derivatives","BTCF0:USTF0",1750025702372,0.0404,105230.0,105220.0,2.13708041]
["bitfinex-derivatives","BTCF0:USTF0",1750025703666,0.0404,105230.0,105220.0,1.35188041]
["bitfinex-derivatives","BTCF0:USTF0",1750025703865,0.0404,105230.0,105220.0,2.13688041]
["bitfinex-derivatives","BTCF0:USTF0",1750025704074,1e-08,105230.0,105220.0,2.13688041]
["bitfinex-derivatives","BTCF0:USTF0",1750025704273,0.07464275,105240.0,105230.0,0.1900214]
["bitfinex-derivatives","BTCF0:USTF0",1750025704480,0.19464275,105240.0,105230.0,0.90437323]
["bitfinex-derivatives","BTCF0:USTF0",1750025704777,0.19504275,105240.0,105230.0,0.9056781]
["bitfinex-derivatives","BTCF0:USTF0",1750025704979,0.19504275,105240.0,105230.0,1.6906381]
["bitfinex-derivatives","BTCF0:USTF0",1750025705488,0.19504275,105240.0,105230.0,1.6966381]
["bitfinex-derivatives","BTCF0:USTF0",1750025705970,0.19504275,105240.0,105230.0,1.0678781]
["bitfinex-derivatives","BTCF0:USTF0",1750025706175,0.19504275,105240.0,105230.0,1.6946381]
["bitfinex-derivatives","BTCF0:USTF0",1750025707882,0.19504275,105240.0,105230.0,1.6936381]
["bitfinex-derivatives","BTCF0:USTF0",1750025708379,0.12054275,105240.0,105230.0,1.6936381]
["bitfinex-derivatives","BTCF0:USTF0",1750025708584,0.12054275,105240.0,105230.0,1.7694381]
["bitfinex-derivatives","BTCF0:USTF0",1750025708785,0.12054275,105240.0,105230.0,0.9844781]
["bitfinex-derivatives","BTCF0:USTF0",1750025709179,0.12054275,105240.0,105230.0,1.7005581]
["bitfinex-derivatives","BTCF0:USTF0",1750025710083,0.12054275,105240.0,105230.0,0.9156781]
["bitfinex-derivatives","BTCF0:USTF0",1750025710384,0.12054275,105240.0,105230.0,1.7005581]
["bitfinex-derivatives","BTCF0:USTF0",1750025711181,0.12054275,105240.0,105230.0,0.9156781]
["bitfinex-derivatives","BTCF0:USTF0",1750025711382,0.12054275,105240.0,105230.0,1.7005581]
["bitfinex-derivatives","BTCF0:USTF0",1750025712382,0.12054275,105240.0,105230.0,0.70392627]
["bitfinex-derivatives","BTCF0:USTF0",1750025712581,0.12054275,105240.0,105230.0,1.7005581]
["bitfinex-derivatives","BTCF0:USTF0",1750025712783,0.26164275,105240.0,105230.0,1.7005581]
["bitfinex-derivatives","BTCF0:USTF0",1750025712982,0.26164275,105240.0,105230.0,1.48880627]
["bitfinex-derivatives","BTCF0:USTF0",1750025713184,0.26164275,105240.0,105230.0,1.7005581]
["bitfinex-derivatives","BTCF0:USTF0",1750025713374,0.26164275,105240.0,105230.0,1.48880627]
["bitfinex-derivatives","BTCF0:USTF0",1750025713580,0.26164275,105240.0,105230.0,0.9156781]
["bitfinex-derivatives","BTCF0:USTF0",1750025713883,0.26164275,105240.0,105230.0,1.7005181]
["bitfinex-derivatives","BTCF0:USTF0",1750025714782,0.26164275,105240.0,105230.0,1.6975181]
["bitfinex-derivatives","BTCF0:USTF0",1750025715086,0.26164275,105240.0,105230.0,1.6935181]
["bitfinex-derivatives","BTCF0:USTF0",1750025716380,0.26164275,105240.0,105230.0,1.4804614]
["bitfinex-derivatives","BTCF0:USTF0",1750025716582,0.55058938,105240.0,105230.0,0.5538214]
["bitfinex-derivatives","BTCF0:USTF0",1750025716783,0.76637708,105240.0,105230.0,0.5538217]
["bitfinex-derivatives","BTCF0:USTF0",1750025716986,0.76637708,105240.0,105230.0,1.3386217]
["bitfinex-derivatives","BTCF0:USTF0",1750025717287,0.76637708,105240.0,105230.0,1.3390217]
["bitfinex-derivatives","BTCF0:USTF0",1750025718679,0.76637708,105240.0,105230.0,1.3380217]
["bitfinex-derivatives","BTCF0:USTF0",1750025718883,0.76637708,105240.0,105230.0,1.3370217]
["bitfinex-derivatives","BTCF0:USTF0",1750025719282,0.76637708,105240.0,105230.0,1.3360217]
["bitfinex-derivatives","BTCF0:USTF0",1750025719486,0.76737708,105240.0,105230.0,1.3360217]
["bitfinex-derivatives","BTCF0:USTF0",1750025719688,0.76737708,105240.0,105230.0,1.51675154]
["bitfinex-derivatives","BTCF0:USTF0",1750025720188,0.76737708,105240.0,105230.0,1.3360217]
["bitfinex-derivatives","BTCF0:USTF0",1750025721084,0.94810692,105240.0,105230.0,0.5512217]
["bitfinex-derivatives","BTCF0:USTF0",1750025721279,1.45424677,105240.0,105230.0,0.5512214]
["bitfinex-derivatives","BTCF0:USTF0",1750025721481,1.81504677,105240.0,105230.0,0.1900214]
["bitfinex-derivatives","BTCF0:USTF0",1750025721689,0.1900214,105230.0,105220.0,0.3325463]
["bitfinex-derivatives","BTCF0:USTF0",1750025721890,0.91795603,105230.0,105220.0,1.4781063]
["bitfinex-derivatives","BTCF0:USTF0",1750025722188,1.01298803,105230.0,105220.0,1.4785063]
["bitfinex-derivatives","BTCF0:USTF0",1750025722382,1.10801344,105230.0,105220.0,1.4785063]
["bitfinex-derivatives","BTCF0:USTF0",1750025722577,1.11193096,105230.0,105220.0,1.4785063]
["bitfinex-derivatives","BTCF0:USTF0",1750025723180,0.92516433,105230.0,105220.0,1.4785063]
["bitfinex-derivatives","BTCF0:USTF0",1750025723383,0.92516433,105230.0,105220.0,1.65923614]
["bitfinex-derivatives","BTCF0:USTF0",1750025724089,0.92616433,105230.0,105220.0,1.65923614]
["bitfinex-derivatives","BTCF0:USTF0",1750025724284,0.81205653,105230.0,105220.0,1.65923614]
["bitfinex-derivatives","BTCF0:USTF0",1750025724590,0.81205653,105230.0,105220.0,1.4785063]
["bitfinex-derivatives","BTCF0:USTF0",1750025724793,1.00147783,105230.0,105220.0,1.65923614]
["bitfinex-derivatives","BTCF0:USTF0",1750025725091,1.00107783,105230.0,105220.0,1.65923614]
["bitfinex-derivatives","BTCF0:USTF0",1750025725283,1.00147783,105230.0,105220.0,1.65923614]
["bitfinex-derivatives","BTCF0:USTF0",1750025725482,0.99847783,105230.0,105220.0,1.65923614]
["bitfinex-derivatives","BTCF0:USTF0",1750025725678,0.99947783,105230.0,105220.0,0.6462372]
["bitfinex-derivatives","BTCF0:USTF0",1750025725988,0.1900394,105220.0,105210.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750025726185,0.87686924,105220.0,105210.0,0.78494275]
["bitfinex-derivatives","BTCF0:USTF0",1750025726488,1.11884786,105220.0,105210.0,0.67174275]
["bitfinex-derivatives","BTCF0:USTF0",1750025726687,1.5746823,105220.0,105210.0,0.04614275]
["bitfinex-derivatives","BTCF0:USTF0",1750025726883,1.9197223,105220.0,105210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750025727086,0.1900575,105210.0,105200.0,0.1900613]
["bitfinex-derivatives","BTCF0:USTF0",1750025727288,1.37252472,105210.0,105200.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1750025727489,1.86474843,105210.0,105200.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1750025727687,1.86474843,105210.0,105200.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1750025727892,1.95980094,105210.0,105200.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1750025728094,0.1900755,105200.0,105190.0,0.66906325]
["bitfinex-derivatives","BTCF0:USTF0",1750025728306,0.90876693,105200.0,105190.0,1.45390325]
["bitfinex-derivatives","BTCF0:USTF0",1750025728492,1.05197412,105200.0,105190.0,0.82826325]
["bitfinex-derivatives","BTCF0:USTF0",1750025728787,1.05197412,105200.0,105190.0,0.04614275]
["bitfinex-derivatives","BTCF0:USTF0",1750025728788,1.85650574,105200.0,105190.0,0.04614275]
["bitfinex-derivatives","BTCF0:USTF0",1750025728994,0.1901118,105180.0,105170.0,0.1901167]
["bitfinex-derivatives","BTCF0:USTF0",1750025729189,0.74094378,105180.0,105170.0,0.9749567]
["bitfinex-derivatives","BTCF0:USTF0",1750025729389,0.81414378,105180.0,105170.0,0.3493167]
["bitfinex-derivatives","BTCF0:USTF0",1750025729698,0.98966231,105180.0,105170.0,0.9753567]
["bitfinex-derivatives","BTCF0:USTF0",1750025729888,1.49257848,105180.0,105170.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1750025730082,0.1901298,105170.0,105160.0,1.07750705]
["bitfinex-derivatives","BTCF0:USTF0",1750025730286,0.6533298,105170.0,105160.0,1.86234705]
["bitfinex-derivatives","BTCF0:USTF0",1750025730685,0.75232694,105170.0,105160.0,1.86234705]
["bitfinex-derivatives","BTCF0:USTF0",1750025730892,0.75232694,105170.0,105160.0,1.93244705]
["bitfinex-derivatives","BTCF0:USTF0",1750025731096,0.75232694,105170.0,105160.0,1.93284705]
["bitfinex-derivatives","BTCF0:USTF0",1750025731303,0.75232694,105170.0,105160.0,1.93244705]
["bitfinex-derivatives","BTCF0:USTF0",1750025731491,0.75232694,105170.0,105160.0,1.93284705]
["bitfinex-derivatives","BTCF0:USTF0",1750025732193,1.11312694,105170.0,105160.0,1.57216705]
["bitfinex-derivatives","BTCF0:USTF0",1750025732395,0.75232694,105170.0,105160.0,1.57216705]
["bitfinex-derivatives","BTCF0:USTF0",1750025732691,0.75332694,105170.0,105160.0,1.93296705]
["bitfinex-derivatives","BTCF0:USTF0",1750025733100,0.56319714,105170.0,105160.0,2.14502137]
["bitfinex-derivatives","BTCF0:USTF0",1750025733291,0.75332684,105170.0,105160.0,2.08216705]
["bitfinex-derivatives","BTCF0:USTF0",1750025733495,0.75332684,105170.0,105160.0,0.86280275]
["bitfinex-derivatives","BTCF0:USTF0",1750025733695,0.75332684,105170.0,105160.0,1.64764275]
["bitfinex-derivatives","BTCF0:USTF0",1750025734095,0.75332684,105170.0,105160.0,1.83739055]
["bitfinex-derivatives","BTCF0:USTF0",1750025734290,0.75332684,105170.0,105160.0,1.64764275]
["bitfinex-derivatives","BTCF0:USTF0",1750025734697,0.75332684,105170.0,105160.0,1.05295055]
["bitfinex-derivatives","BTCF0:USTF0",1750025734893,0.75332684,105170.0,105160.0,1.64764275]
["bitfinex-derivatives","BTCF0:USTF0",1750025736299,0.75332684,105170.0,105160.0,1.64772275]
["bitfinex-derivatives","BTCF0:USTF0",1750025736893,0.75332684,105170.0,105160.0,1.83787055]
["bitfinex-derivatives","BTCF0:USTF0",1750025737199,0.75332684,105170.0,105160.0,1.64772275]
["bitfinex-derivatives","BTCF0:USTF0",1750025737405,0.75332684,105170.0,105160.0,1.83787055]
["bitfinex-derivatives","BTCF0:USTF0",1750025737700,0.75332684,105170.0,105160.0,1.64772275]
["bitfinex-derivatives","BTCF0:USTF0",1750025737898,1.11412684,105170.0,105160.0,0.50200275]
["bitfinex-derivatives","BTCF0:USTF0",1750025738093,0.1901479,105160.0,105150.0,0.16898914]
["bitfinex-derivatives","BTCF0:USTF0",1750025738298,1.27580222,105160.0,105150.0,0.79445281]
["bitfinex-derivatives","BTCF0:USTF0",1750025738494,0.84470215,105160.0,105150.0,1.05581881]
["bitfinex-derivatives","BTCF0:USTF0",1750025738795,0.37391752,105160.0,105150.0,1.62867313]
["bitfinex-derivatives","BTCF0:USTF0",1750025739093,0.34901523,105160.0,105150.0,1.69927313]
["bitfinex-derivatives","BTCF0:USTF0",1750025739297,0.34901523,105160.0,105150.0,0.91467313]
["bitfinex-derivatives","BTCF0:USTF0",1750025739495,0.34901523,105160.0,105150.0,1.70067313]
["bitfinex-derivatives","BTCF0:USTF0",1750025739691,0.23581523,105160.0,105150.0,1.70267313]
["bitfinex-derivatives","BTCF0:USTF0",1750025739897,0.42596313,105160.0,105150.0,1.70267313]
["bitfinex-derivatives","BTCF0:USTF0",1750025740490,0.23581523,105160.0,105150.0,1.70267313]
["bitfinex-derivatives","BTCF0:USTF0",1750025740692,0.33285685,105180.0,105170.0,0.1901297]
["bitfinex-derivatives","BTCF0:USTF0",1750025740894,0.16976642,105180.0,105170.0,2.34030402]
["bitfinex-derivatives","BTCF0:USTF0",1750025741195,0.45497573,105180.0,105170.0,2.41280402]
["bitfinex-derivatives","BTCF0:USTF0",1750025741393,0.35987802,105180.0,105170.0,2.41280402]
["bitfinex-derivatives","BTCF0:USTF0",1750025742098,0.36287802,105180.0,105170.0,2.41280402]
["bitfinex-derivatives","BTCF0:USTF0",1750025742594,0.36287802,105180.0,105170.0,1.62780402]
["bitfinex-derivatives","BTCF0:USTF0",1750025742797,0.36287802,105180.0,105170.0,2.41284402]
["bitfinex-derivatives","BTCF0:USTF0",1750025743186,0.17376642,105180.0,105170.0,2.41284402]
["bitfinex-derivatives","BTCF0:USTF0",1750025743393,0.36387802,105180.0,105170.0,2.41284402]
["bitfinex-derivatives","BTCF0:USTF0",1750025743894,0.17376642,105180.0,105170.0,2.55344402]
["bitfinex-derivatives","BTCF0:USTF0",1750025744197,0.17276642,105180.0,105170.0,2.55444402]
["bitfinex-derivatives","BTCF0:USTF0",1750025744903,0.00014275,105190.0,105180.0,0.1901116]
["bitfinex-derivatives","BTCF0:USTF0",1750025745106,0.04014275,105190.0,105180.0,0.90826592]
["bitfinex-derivatives","BTCF0:USTF0",1750025746105,0.24014275,105190.0,105180.0,0.90826592]
["bitfinex-derivatives","BTCF0:USTF0",1750025746297,0.24114275,105190.0,105180.0,0.90826592]
["bitfinex-derivatives","BTCF0:USTF0",1750025746697,0.03114275,105190.0,105180.0,0.90826592]
["bitfinex-derivatives","BTCF0:USTF0",1750025746895,0.03114275,105190.0,105180.0,1.00333792]
["bitfinex-derivatives","BTCF0:USTF0",1750025747100,0.2793243,105230.0,105210.0,0.2375702]
["bitfinex-derivatives","BTCF0:USTF0",1750025747303,0.6100213,105230.0,105220.0,1.68028062]
["bitfinex-derivatives","BTCF0:USTF0",1750025747504,0.42,105230.0,105220.0,1.74708062]
["bitfinex-derivatives","BTCF0:USTF0",1750025747803,0.70549198,105230.0,105220.0,1.5350263]
["bitfinex-derivatives","BTCF0:USTF0",1750025748207,0.51547058,105230.0,105220.0,1.5350263]
["bitfinex-derivatives","BTCF0:USTF0",1750025748594,0.70549188,105230.0,105220.0,1.5350263]
["bitfinex-derivatives","BTCF0:USTF0",1750025748900,0.1900394,105220.0,105210.0,0.59078275]
["bitfinex-derivatives","BTCF0:USTF0",1750025749104,0.7005394,105220.0,105210.0,1.40664015]
["bitfinex-derivatives","BTCF0:USTF0",1750025749404,0.7005394,105220.0,105210.0,1.76744015]
["bitfinex-derivatives","BTCF0:USTF0",1750025749592,0.7005394,105220.0,105210.0,1.40664015]
["bitfinex-derivatives","BTCF0:USTF0",1750025749593,0.79557384,105220.0,105210.0,1.40664015]
["bitfinex-derivatives","BTCF0:USTF0",1750025749799,1.15637384,105220.0,105210.0,1.21698275]
["bitfinex-derivatives","BTCF0:USTF0",1750025749999,1.15637384,105220.0,105210.0,1.40712155]
["bitfinex-derivatives","BTCF0:USTF0",1750025750196,1.15637384,105220.0,105210.0,0.43202275]
["bitfinex-derivatives","BTCF0:USTF0",1750025750505,1.15637384,105220.0,105210.0,1.40840155]
["bitfinex-derivatives","BTCF0:USTF0",1750025750702,1.15737384,105220.0,105210.0,0.62208155]
["bitfinex-derivatives","BTCF0:USTF0",1750025750899,1.15737384,105220.0,105210.0,0.43202275]
["bitfinex-derivatives","BTCF0:USTF0",1750025750900,1.51370208,105220.0,105210.0,0.43202275]
["bitfinex-derivatives","BTCF0:USTF0",1750025751105,1.93449406,105220.0,105210.0,1.21770275]
["bitfinex-derivatives","BTCF0:USTF0",1750025751308,1.93449406,105220.0,105210.0,1.21810275]
["bitfinex-derivatives","BTCF0:USTF0",1750025751603,1.93449406,105220.0,105210.0,1.21770275]
["bitfinex-derivatives","BTCF0:USTF0",1750025751800,1.93449406,105220.0,105210.0,1.21810275]
["bitfinex-derivatives","BTCF0:USTF0",1750025752304,1.93449406,105220.0,105210.0,1.40816155]
["bitfinex-derivatives","BTCF0:USTF0",1750025753006,1.93449406,105220.0,105210.0,0.97668155]
["bitfinex-derivatives","BTCF0:USTF0",1750025753201,1.68449406,105220.0,105210.0,0.34972155]
["bitfinex-derivatives","BTCF0:USTF0",1750025753601,1.68489406,105220.0,105210.0,0.15966275]
["bitfinex-derivatives","BTCF0:USTF0",1750025753901,0.1900588,105210.0,105200.0,0.1900621]
["bitfinex-derivatives","BTCF0:USTF0",1750025754100,1.36591312,105210.0,105200.0,0.9759421]
["bitfinex-derivatives","BTCF0:USTF0",1750025754297,1.4416651,105210.0,105200.0,0.78628]
["bitfinex-derivatives","BTCF0:USTF0",1750025754502,1.77393087,105210.0,105200.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1750025754700,1.77393087,105210.0,105200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750025754900,1.69817889,105210.0,105200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750025755207,0.1900769,105200.0,105190.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750025755405,1.37060284,105200.0,105190.0,0.78630275]
["bitfinex-derivatives","BTCF0:USTF0",1750025755606,1.51383112,105200.0,105190.0,0.78626275]
["bitfinex-derivatives","BTCF0:USTF0",1750025755802,1.60888363,105200.0,105190.0,0.78626275]
["bitfinex-derivatives","BTCF0:USTF0",1750025756201,1.39682931,105200.0,105190.0,0.78626275]
["bitfinex-derivatives","BTCF0:USTF0",1750025756402,1.60888363,105200.0,105190.0,0.78626275]
["bitfinex-derivatives","BTCF0:USTF0",1750025757905,1.60988363,105200.0,105190.0,0.78626275]
["bitfinex-derivatives","BTCF0:USTF0",1750025758706,1.39882931,105200.0,105190.0,0.97635775]
["bitfinex-derivatives","BTCF0:USTF0",1750025758901,1.03802931,105200.0,105190.0,1.33715775]
["bitfinex-derivatives","BTCF0:USTF0",1750025759101,1.03842931,105200.0,105190.0,1.40445775]
["bitfinex-derivatives","BTCF0:USTF0",1750025759301,1.03842931,105200.0,105190.0,1.04365775]
["bitfinex-derivatives","BTCF0:USTF0",1750025759796,0.89642931,105200.0,105190.0,1.47545775]
["bitfinex-derivatives","BTCF0:USTF0",1750025760009,0.89602931,105200.0,105190.0,1.47545775]
["bitfinex-derivatives","BTCF0:USTF0",1750025760211,0.82075769,105200.0,105190.0,1.47545775]
["bitfinex-derivatives","BTCF0:USTF0",1750025760913,0.81975769,105200.0,105190.0,1.47545775]
["bitfinex-derivatives","BTCF0:USTF0",1750025761115,0.81835769,105200.0,105190.0,1.47545775]
["bitfinex-derivatives","BTCF0:USTF0",1750025761310,0.81875769,105200.0,105190.0,1.47545775]
["bitfinex-derivatives","BTCF0:USTF0",1750025761506,0.81875769,105200.0,105190.0,0.78826275]
["bitfinex-derivatives","BTCF0:USTF0",1750025761814,1.24398363,105200.0,105190.0,0.78778275]
["bitfinex-derivatives","BTCF0:USTF0",1750025762005,1.24398363,105200.0,105190.0,0.78718275]
["bitfinex-derivatives","BTCF0:USTF0",1750025762206,1.24398363,105200.0,105190.0,0.78918275]
["bitfinex-derivatives","BTCF0:USTF0",1750025762512,1.24398363,105200.0,105190.0,0.79118275]
["bitfinex-derivatives","BTCF0:USTF0",1750025762716,1.03192931,105200.0,105190.0,0.98127845]
["bitfinex-derivatives","BTCF0:USTF0",1750025762916,1.03192931,105200.0,105190.0,0.97827845]
["bitfinex-derivatives","BTCF0:USTF0",1750025763115,1.03192931,105200.0,105190.0,0.97927845]
["bitfinex-derivatives","BTCF0:USTF0",1750025763612,1.39272931,105200.0,105190.0,0.78918275]
["bitfinex-derivatives","BTCF0:USTF0",1750025764117,1.39272931,105200.0,105190.0,0.78718275]
["bitfinex-derivatives","BTCF0:USTF0",1750025764310,1.39372931,105200.0,105190.0,0.78618275]
["bitfinex-derivatives","BTCF0:USTF0",1750025764609,1.39472931,105200.0,105190.0,0.78618275]
["bitfinex-derivatives","BTCF0:USTF0",1750025764810,1.60678363,105200.0,105190.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025765216,1.39472931,105200.0,105190.0,0.97679885]
["bitfinex-derivatives","BTCF0:USTF0",1750025765516,0.2620769,105200.0,105190.0,1.33719885]
["bitfinex-derivatives","BTCF0:USTF0",1750025765710,0.46013261,105200.0,105190.0,1.47429885]
["bitfinex-derivatives","BTCF0:USTF0",1750025765917,0.71013261,105200.0,105190.0,1.47469885]
["bitfinex-derivatives","BTCF0:USTF0",1750025766919,0.71013261,105200.0,105190.0,1.11389885]
["bitfinex-derivatives","BTCF0:USTF0",1750025768325,0.92218693,105200.0,105190.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025768509,0.71013261,105200.0,105190.0,0.97675885]
["bitfinex-derivatives","BTCF0:USTF0",1750025768714,0.71013261,105200.0,105190.0,1.04315885]
["bitfinex-derivatives","BTCF0:USTF0",1750025768923,0.5600769,105200.0,105190.0,1.25434445]
["bitfinex-derivatives","BTCF0:USTF0",1750025769118,0.79793623,105200.0,105190.0,1.61514445]
["bitfinex-derivatives","BTCF0:USTF0",1750025769514,0.32506155,105200.0,105190.0,1.82719877]
["bitfinex-derivatives","BTCF0:USTF0",1750025769709,0.51553955,105200.0,105190.0,1.61514445]
["bitfinex-derivatives","BTCF0:USTF0",1750025770016,0.51513955,105200.0,105190.0,1.61514445]
["bitfinex-derivatives","BTCF0:USTF0",1750025770320,0.51553955,105200.0,105190.0,1.61514445]
["bitfinex-derivatives","BTCF0:USTF0",1750025770719,0.32546155,105200.0,105190.0,1.61514445]
["bitfinex-derivatives","BTCF0:USTF0",1750025771019,0.32546155,105200.0,105190.0,1.62114445]
["bitfinex-derivatives","BTCF0:USTF0",1750025771220,0.51553955,105200.0,105190.0,1.83319877]
["bitfinex-derivatives","BTCF0:USTF0",1750025772324,0.440078,105200.0,105190.0,1.83319877]
["bitfinex-derivatives","BTCF0:USTF0",1750025772522,0.53513955,105200.0,105190.0,1.83319877]
["bitfinex-derivatives","BTCF0:USTF0",1750025772921,0.34506155,105200.0,105190.0,1.83319877]
["bitfinex-derivatives","BTCF0:USTF0",1750025773228,0.34546155,105200.0,105190.0,1.83319877]
["bitfinex-derivatives","BTCF0:USTF0",1750025775423,0.25,105200.0,105190.0,1.92826277]
["bitfinex-derivatives","BTCF0:USTF0",1750025775725,0.2504,105200.0,105190.0,1.92826277]
["bitfinex-derivatives","BTCF0:USTF0",1750025776323,0.0404,105200.0,105190.0,1.94482728]
["bitfinex-derivatives","BTCF0:USTF0",1750025776526,0.04,105200.0,105190.0,1.94482728]
["bitfinex-derivatives","BTCF0:USTF0",1750025777025,0.0404,105200.0,105190.0,1.94482728]
["bitfinex-derivatives","BTCF0:USTF0",1750025777425,0.0404,105200.0,105190.0,1.06352328]
["bitfinex-derivatives","BTCF0:USTF0",1750025777625,0.20170814,105200.0,105190.0,1.84940328]
["bitfinex-derivatives","BTCF0:USTF0",1750025778025,0.20170814,105200.0,105190.0,1.84900328]
["bitfinex-derivatives","BTCF0:USTF0",1750025778226,0.20170814,105200.0,105190.0,1.84940328]
["bitfinex-derivatives","BTCF0:USTF0",1750025779535,0.20170814,105200.0,105190.0,1.63734896]
["bitfinex-derivatives","BTCF0:USTF0",1750025779734,0.20170814,105200.0,105190.0,1.84940328]
["bitfinex-derivatives","BTCF0:USTF0",1750025780034,0.30676969,105200.0,105190.0,0.85146896]
["bitfinex-derivatives","BTCF0:USTF0",1750025780231,0.30676969,105200.0,105190.0,1.63710896]
["bitfinex-derivatives","BTCF0:USTF0",1750025780431,0.29676969,105200.0,105190.0,1.63670896]
["bitfinex-derivatives","BTCF0:USTF0",1750025780842,0.29676969,105200.0,105190.0,1.84916328]
["bitfinex-derivatives","BTCF0:USTF0",1750025781334,0.29676969,105200.0,105190.0,1.84908328]
["bitfinex-derivatives","BTCF0:USTF0",1750025781535,0.33676969,105200.0,105190.0,0.85146896]
["bitfinex-derivatives","BTCF0:USTF0",1750025781736,0.33676969,105200.0,105190.0,1.84916328]
["bitfinex-derivatives","BTCF0:USTF0",1750025781936,0.33676969,105200.0,105190.0,1.63710896]
["bitfinex-derivatives","BTCF0:USTF0",1750025782132,0.33676969,105200.0,105190.0,0.85146896]
["bitfinex-derivatives","BTCF0:USTF0",1750025782338,0.33676969,105200.0,105190.0,1.62066445]
["bitfinex-derivatives","BTCF0:USTF0",1750025782541,0.33676969,105200.0,105190.0,1.62026445]
["bitfinex-derivatives","BTCF0:USTF0",1750025782731,0.33676969,105200.0,105190.0,1.62066445]
["bitfinex-derivatives","BTCF0:USTF0",1750025783140,0.33730261,105200.0,105190.0,1.62066445]
["bitfinex-derivatives","BTCF0:USTF0",1750025783841,0.33730261,105200.0,105190.0,1.61866445]
["bitfinex-derivatives","BTCF0:USTF0",1750025784034,0.33730261,105200.0,105190.0,1.62066445]
["bitfinex-derivatives","BTCF0:USTF0",1750025784643,0.33730261,105200.0,105190.0,1.61866445]
["bitfinex-derivatives","BTCF0:USTF0",1750025784842,0.33730261,105200.0,105190.0,1.62066445]
["bitfinex-derivatives","BTCF0:USTF0",1750025785336,0.52738011,105200.0,105190.0,0.83490445]
["bitfinex-derivatives","BTCF0:USTF0",1750025785544,0.33730261,105200.0,105190.0,0.83450445]
["bitfinex-derivatives","BTCF0:USTF0",1750025785742,0.40910261,105200.0,105190.0,1.62050445]
["bitfinex-derivatives","BTCF0:USTF0",1750025785942,0.67502112,105200.0,105190.0,1.62010445]
["bitfinex-derivatives","BTCF0:USTF0",1750025786343,0.67502112,105200.0,105190.0,1.55200445]
["bitfinex-derivatives","BTCF0:USTF0",1750025786940,0.67502112,105200.0,105190.0,1.54800445]
["bitfinex-derivatives","BTCF0:USTF0",1750025787141,0.74652112,105200.0,105190.0,1.55200445]
["bitfinex-derivatives","BTCF0:USTF0",1750025787532,0.74652112,105200.0,105190.0,1.54760445]
["bitfinex-derivatives","BTCF0:USTF0",1750025787733,0.74652112,105200.0,105190.0,0.85456445]
["bitfinex-derivatives","BTCF0:USTF0",1750025787938,0.81632112,105200.0,105190.0,1.48204445]
["bitfinex-derivatives","BTCF0:USTF0",1750025788245,0.81632112,105200.0,105190.0,1.48244445]
["bitfinex-derivatives","BTCF0:USTF0",1750025788647,0.81632112,105200.0,105190.0,1.48044445]
["bitfinex-derivatives","BTCF0:USTF0",1750025788954,0.81632112,105200.0,105190.0,1.48144445]
["bitfinex-derivatives","BTCF0:USTF0",1750025789855,0.95253453,105200.0,105190.0,0.49476445]
["bitfinex-derivatives","BTCF0:USTF0",1750025790050,0.83517018,105200.0,105190.0,0.33480445]
["bitfinex-derivatives","BTCF0:USTF0",1750025790249,1.10128021,105200.0,105190.0,1.12052445]
["bitfinex-derivatives","BTCF0:USTF0",1750025790651,1.31333453,105200.0,105190.0,0.33520445]
["bitfinex-derivatives","BTCF0:USTF0",1750025790851,1.64526089,105200.0,105190.0,0.28768165]
["bitfinex-derivatives","BTCF0:USTF0",1750025791047,1.55019688,105200.0,105190.0,1.07260165]
["bitfinex-derivatives","BTCF0:USTF0",1750025791249,1.55119688,105200.0,105190.0,1.07200165]
["bitfinex-derivatives","BTCF0:USTF0",1750025791555,1.55119688,105200.0,105190.0,1.07100165]
["bitfinex-derivatives","BTCF0:USTF0",1750025791754,1.55119688,105200.0,105190.0,1.07200165]
["bitfinex-derivatives","BTCF0:USTF0",1750025791956,1.55119688,105200.0,105190.0,0.44624165]
["bitfinex-derivatives","BTCF0:USTF0",1750025792258,1.33914256,105200.0,105190.0,1.07204165]
["bitfinex-derivatives","BTCF0:USTF0",1750025792452,1.34014256,105200.0,105190.0,1.07104165]
["bitfinex-derivatives","BTCF0:USTF0",1750025792957,1.45750691,105200.0,105190.0,1.07104165]
["bitfinex-derivatives","BTCF0:USTF0",1750025793456,1.55219688,105200.0,105190.0,0.39771945]
["bitfinex-derivatives","BTCF0:USTF0",1750025793654,1.64726089,105200.0,105190.0,1.02351945]
["bitfinex-derivatives","BTCF0:USTF0",1750025793957,1.64726089,105200.0,105190.0,1.02311945]
["bitfinex-derivatives","BTCF0:USTF0",1750025794159,1.64726089,105200.0,105190.0,1.02351945]
["bitfinex-derivatives","BTCF0:USTF0",1750025795561,1.6851994,105200.0,105190.0,0.97559885]
["bitfinex-derivatives","BTCF0:USTF0",1750025795858,1.6851994,105200.0,105190.0,0.97599885]
["bitfinex-derivatives","BTCF0:USTF0",1750025798066,1.55257092,105200.0,105190.0,0.97599885]
["bitfinex-derivatives","BTCF0:USTF0",1750025798966,1.3405166,105200.0,105190.0,0.97599885]
["bitfinex-derivatives","BTCF0:USTF0",1750025799152,0.97948851,105200.0,105190.0,0.97599885]
["bitfinex-derivatives","BTCF0:USTF0",1750025799556,0.97908851,105200.0,105190.0,1.40709885]
["bitfinex-derivatives","BTCF0:USTF0",1750025799758,0.97948851,105200.0,105190.0,1.47339885]
["bitfinex-derivatives","BTCF0:USTF0",1750025800068,0.90868851,105200.0,105190.0,1.12227226]
["bitfinex-derivatives","BTCF0:USTF0",1750025800264,0.81285259,105200.0,105190.0,1.12227226]
["bitfinex-derivatives","BTCF0:USTF0",1750025800766,0.81385259,105200.0,105190.0,1.11259885]
["bitfinex-derivatives","BTCF0:USTF0",1750025800966,0.81585259,105200.0,105190.0,1.11259885]
["bitfinex-derivatives","BTCF0:USTF0",1750025801262,1.35757574,105200.0,105190.0,0.97563885]
["bitfinex-derivatives","BTCF0:USTF0",1750025801474,1.45041166,105200.0,105190.0,0.97523885]
["bitfinex-derivatives","BTCF0:USTF0",1750025802357,1.45041166,105200.0,105190.0,0.97563885]
["bitfinex-derivatives","BTCF0:USTF0",1750025802566,1.44941166,105200.0,105190.0,0.97563885]
["bitfinex-derivatives","BTCF0:USTF0",1750025803363,1.45141166,105200.0,105190.0,0.97563885]
["bitfinex-derivatives","BTCF0:USTF0",1750025804265,1.44941166,105200.0,105190.0,0.97563885]
["bitfinex-derivatives","BTCF0:USTF0",1750025805369,1.44941166,105200.0,105190.0,1.10163885]
["bitfinex-derivatives","BTCF0:USTF0",1750025806565,1.44941166,105200.0,105190.0,0.97563885]
["bitfinex-derivatives","BTCF0:USTF0",1750025806767,1.44941166,105200.0,105190.0,0.78554275]
["bitfinex-derivatives","BTCF0:USTF0",1750025807065,1.97538832,105200.0,105190.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750025807257,0.1901136,105180.0,105170.0,0.4111747]
["bitfinex-derivatives","BTCF0:USTF0",1750025807458,0.74287781,105180.0,105170.0,1.1177066]
["bitfinex-derivatives","BTCF0:USTF0",1750025807664,1.34130641,105180.0,105170.0,1.1181066]
["bitfinex-derivatives","BTCF0:USTF0",1750025807862,1.56926796,105180.0,105170.0,1.1181066]
["bitfinex-derivatives","BTCF0:USTF0",1750025808065,1.56926796,105180.0,105170.0,0.4922666]
["bitfinex-derivatives","BTCF0:USTF0",1750025808265,1.56926796,105180.0,105170.0,1.1181066]
["bitfinex-derivatives","BTCF0:USTF0",1750025808467,1.20846796,105180.0,105170.0,1.1181066]
["bitfinex-derivatives","BTCF0:USTF0",1750025808769,0.89464481,105180.0,105170.0,1.6134066]
["bitfinex-derivatives","BTCF0:USTF0",1750025808968,0.60969835,105180.0,105170.0,1.62285498]
["bitfinex-derivatives","BTCF0:USTF0",1750025809373,0.61169835,105180.0,105170.0,1.62285498]
["bitfinex-derivatives","BTCF0:USTF0",1750025809558,0.54475956,105180.0,105170.0,1.80377813]
["bitfinex-derivatives","BTCF0:USTF0",1750025810059,0.42675956,105180.0,105170.0,1.80377813]
["bitfinex-derivatives","BTCF0:USTF0",1750025810460,0.32745956,105180.0,105170.0,1.80377813]
["bitfinex-derivatives","BTCF0:USTF0",1750025810665,0.32545956,105180.0,105170.0,1.62585498]
["bitfinex-derivatives","BTCF0:USTF0",1750025810869,0.32545956,105180.0,105170.0,1.83783477]
["bitfinex-derivatives","BTCF0:USTF0",1750025811075,0.32345956,105180.0,105170.0,1.83783477]
["bitfinex-derivatives","BTCF0:USTF0",1750025811270,0.32345956,105180.0,105170.0,1.83983477]
["bitfinex-derivatives","BTCF0:USTF0",1750025812362,0.32345956,105180.0,105170.0,1.62585498]
["bitfinex-derivatives","BTCF0:USTF0",1750025812765,0.32345956,105180.0,105170.0,1.62385498]
["bitfinex-derivatives","BTCF0:USTF0",1750025813075,0.34345956,105180.0,105170.0,1.62685498]
["bitfinex-derivatives","BTCF0:USTF0",1750025813277,0.34345956,105180.0,105170.0,1.62985498]
["bitfinex-derivatives","BTCF0:USTF0",1750025814973,0.45771631,105180.0,105170.0,0.84485498]
["bitfinex-derivatives","BTCF0:USTF0",1750025815171,0.53364987,105180.0,105170.0,1.62989498]
["bitfinex-derivatives","BTCF0:USTF0",1750025815372,0.53366648,105180.0,105170.0,1.62989498]
["bitfinex-derivatives","BTCF0:USTF0",1750025815572,0.53366648,105180.0,105170.0,1.62949498]
["bitfinex-derivatives","BTCF0:USTF0",1750025815773,0.53366648,105180.0,105170.0,1.62989498]
["bitfinex-derivatives","BTCF0:USTF0",1750025816376,0.53366648,105180.0,105170.0,0.8314066]
["bitfinex-derivatives","BTCF0:USTF0",1750025816573,0.53366648,105180.0,105170.0,1.6180466]
["bitfinex-derivatives","BTCF0:USTF0",1750025816778,0.53366648,105180.0,105170.0,1.6184466]
["bitfinex-derivatives","BTCF0:USTF0",1750025816969,0.26760261,105180.0,105170.0,1.6154466]
["bitfinex-derivatives","BTCF0:USTF0",1750025817173,0.26760261,105180.0,105170.0,1.6164466]
["bitfinex-derivatives","BTCF0:USTF0",1750025817374,0.45771631,105180.0,105170.0,1.6164466]
["bitfinex-derivatives","BTCF0:USTF0",1750025817775,0.26760261,105180.0,105170.0,1.62590152]
["bitfinex-derivatives","BTCF0:USTF0",1750025818285,0.45771741,105180.0,105170.0,1.62590152]
["bitfinex-derivatives","BTCF0:USTF0",1750025818881,0.45771741,105180.0,105170.0,1.26510152]
["bitfinex-derivatives","BTCF0:USTF0",1750025819585,0.55255027,105180.0,105170.0,1.26510152]
["bitfinex-derivatives","BTCF0:USTF0",1750025819980,0.55255027,105180.0,105170.0,1.62590152]
["bitfinex-derivatives","BTCF0:USTF0",1750025820388,0.45771741,105180.0,105170.0,1.62590152]
["bitfinex-derivatives","BTCF0:USTF0",1750025820578,0.45771741,105180.0,105170.0,1.26510152]
["bitfinex-derivatives","BTCF0:USTF0",1750025820778,0.45771741,105180.0,105170.0,1.6164466]
["bitfinex-derivatives","BTCF0:USTF0",1750025821181,0.51951741,105180.0,105170.0,1.2556466]
["bitfinex-derivatives","BTCF0:USTF0",1750025822177,0.7314972,105180.0,105170.0,0.4706066]
["bitfinex-derivatives","BTCF0:USTF0",1750025822377,0.7314972,105180.0,105170.0,1.1836466]
["bitfinex-derivatives","BTCF0:USTF0",1750025822581,0.7937972,105180.0,105170.0,1.1832466]
["bitfinex-derivatives","BTCF0:USTF0",1750025822790,0.7937972,105180.0,105170.0,1.1836466]
["bitfinex-derivatives","BTCF0:USTF0",1750025823287,0.58181741,105180.0,105170.0,1.1836466]
["bitfinex-derivatives","BTCF0:USTF0",1750025823490,0.58181741,105180.0,105170.0,1.1816466]
["bitfinex-derivatives","BTCF0:USTF0",1750025823690,0.67665027,105180.0,105170.0,1.1816466]
["bitfinex-derivatives","BTCF0:USTF0",1750025823888,0.67665027,105180.0,105170.0,0.3966066]
["bitfinex-derivatives","BTCF0:USTF0",1750025824082,1.18069242,105180.0,105170.0,1.1816466]
["bitfinex-derivatives","BTCF0:USTF0",1750025824483,1.39267221,105180.0,105170.0,1.1812466]
["bitfinex-derivatives","BTCF0:USTF0",1750025824796,1.39267221,105180.0,105170.0,1.1802466]
["bitfinex-derivatives","BTCF0:USTF0",1750025825488,1.39267221,105180.0,105170.0,1.1331147]
["bitfinex-derivatives","BTCF0:USTF0",1750025825690,1.39267221,105180.0,105170.0,0.2380428]
["bitfinex-derivatives","BTCF0:USTF0",1750025825889,1.39267221,105180.0,105170.0,1.0230828]
["bitfinex-derivatives","BTCF0:USTF0",1750025826090,1.39267221,105180.0,105170.0,1.0226828]
["bitfinex-derivatives","BTCF0:USTF0",1750025826293,1.39267221,105180.0,105170.0,1.0230828]
["bitfinex-derivatives","BTCF0:USTF0",1750025827186,1.39467221,105180.0,105170.0,1.0230828]
["bitfinex-derivatives","BTCF0:USTF0",1750025827785,1.39667221,105180.0,105170.0,1.0230828]
["bitfinex-derivatives","BTCF0:USTF0",1750025827987,1.39667221,105180.0,105170.0,1.0231228]
["bitfinex-derivatives","BTCF0:USTF0",1750025828796,1.39667221,105180.0,105170.0,0.3972028]
["bitfinex-derivatives","BTCF0:USTF0",1750025828988,1.39667221,105180.0,105170.0,1.0230828]
["bitfinex-derivatives","BTCF0:USTF0",1750025829693,1.18469242,105180.0,105170.0,1.0230828]
["bitfinex-derivatives","BTCF0:USTF0",1750025829898,1.33437221,105180.0,105170.0,1.0230828]
["bitfinex-derivatives","BTCF0:USTF0",1750025830194,1.12239242,105180.0,105170.0,1.1506828]
["bitfinex-derivatives","BTCF0:USTF0",1750025830397,1.12239242,105180.0,105170.0,1.0871828]
["bitfinex-derivatives","BTCF0:USTF0",1750025830588,1.39817221,105180.0,105170.0,1.0871828]
["bitfinex-derivatives","BTCF0:USTF0",1750025830785,1.36717814,105180.0,105170.0,1.0871828]
["bitfinex-derivatives","BTCF0:USTF0",1750025831295,1.30337814,105180.0,105170.0,1.0871828]
["bitfinex-derivatives","BTCF0:USTF0",1750025831599,1.24157814,105180.0,105170.0,1.1506828]
["bitfinex-derivatives","BTCF0:USTF0",1750025831798,1.24157814,105180.0,105170.0,1.2134828]
["bitfinex-derivatives","BTCF0:USTF0",1750025831989,1.24157814,105180.0,105170.0,1.0872228]
["bitfinex-derivatives","BTCF0:USTF0",1750025832189,1.37197814,105180.0,105170.0,1.0872228]
["bitfinex-derivatives","BTCF0:USTF0",1750025834591,1.37197814,105180.0,105170.0,0.349672]
["bitfinex-derivatives","BTCF0:USTF0",1750025834792,1.27714528,105180.0,105170.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1750025835087,0.1901318,105170.0,105160.0,0.49204275]
["bitfinex-derivatives","BTCF0:USTF0",1750025835290,1.36818384,105170.0,105160.0,1.11796275]
["bitfinex-derivatives","BTCF0:USTF0",1750025835488,1.51229909,105170.0,105160.0,1.02289115]
["bitfinex-derivatives","BTCF0:USTF0",1750025835697,1.60737871,105170.0,105160.0,0.19029265]
["bitfinex-derivatives","BTCF0:USTF0",1750025835898,1.51241239,105170.0,105160.0,0.81621265]
["bitfinex-derivatives","BTCF0:USTF0",1750025836196,1.64504087,105170.0,105160.0,0.81661265]
["bitfinex-derivatives","BTCF0:USTF0",1750025836806,1.67621881,105170.0,105160.0,0.81661265]
["bitfinex-derivatives","BTCF0:USTF0",1750025837502,1.63851805,105170.0,105160.0,0.81661265]
["bitfinex-derivatives","BTCF0:USTF0",1750025837896,1.64051805,105170.0,105160.0,0.81661265]
["bitfinex-derivatives","BTCF0:USTF0",1750025838598,1.71618733,105170.0,105160.0,0.81661265]
["bitfinex-derivatives","BTCF0:USTF0",1750025838799,1.71818733,105170.0,105160.0,0.81661265]
["bitfinex-derivatives","BTCF0:USTF0",1750025839204,1.64251805,105170.0,105160.0,0.81661265]
["bitfinex-derivatives","BTCF0:USTF0",1750025840508,1.00855439,105170.0,105160.0,0.81661265]
["bitfinex-derivatives","BTCF0:USTF0",1750025840707,1.00655439,105170.0,105160.0,0.87521265]
["bitfinex-derivatives","BTCF0:USTF0",1750025840902,1.00655439,105170.0,105160.0,0.93671265]
["bitfinex-derivatives","BTCF0:USTF0",1750025841599,1.00655439,105170.0,105160.0,1.09587265]
["bitfinex-derivatives","BTCF0:USTF0",1750025841798,1.00455439,105170.0,105160.0,1.09587265]
["bitfinex-derivatives","BTCF0:USTF0",1750025842000,1.00455439,105170.0,105160.0,1.09787265]
["bitfinex-derivatives","BTCF0:USTF0",1750025842709,1.00455439,105170.0,105160.0,1.09887265]
["bitfinex-derivatives","BTCF0:USTF0",1750025843008,1.00455439,105170.0,105160.0,1.09687265]
["bitfinex-derivatives","BTCF0:USTF0",1750025843811,1.00455439,105170.0,105160.0,1.09691265]
["bitfinex-derivatives","BTCF0:USTF0",1750025844106,1.0805819,105170.0,105160.0,1.09591265]
["bitfinex-derivatives","BTCF0:USTF0",1750025844507,1.0805819,105170.0,105160.0,1.15301265]
["bitfinex-derivatives","BTCF0:USTF0",1750025845001,1.29274556,105170.0,105160.0,1.15301265]
["bitfinex-derivatives","BTCF0:USTF0",1750025845895,1.65354556,105170.0,105160.0,1.03437265]
["bitfinex-derivatives","BTCF0:USTF0",1750025846098,1.71414556,105170.0,105160.0,0.97585265]
["bitfinex-derivatives","BTCF0:USTF0",1750025846299,1.61921784,105170.0,105160.0,0.97585265]
["bitfinex-derivatives","BTCF0:USTF0",1750025846507,1.61921784,105170.0,105160.0,0.97545265]
["bitfinex-derivatives","BTCF0:USTF0",1750025846706,1.61921784,105170.0,105160.0,0.97585265]
["bitfinex-derivatives","BTCF0:USTF0",1750025847508,1.61921784,105170.0,105160.0,0.34989265]
["bitfinex-derivatives","BTCF0:USTF0",1750025847805,1.61921784,105170.0,105160.0,0.78566275]
["bitfinex-derivatives","BTCF0:USTF0",1750025848001,1.61921784,105170.0,105160.0,0.97581075]
["bitfinex-derivatives","BTCF0:USTF0",1750025848206,1.71430584,105170.0,105160.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025848508,1.84693432,105170.0,105160.0,0.62606275]
["bitfinex-derivatives","BTCF0:USTF0",1750025848701,1.84893432,105170.0,105160.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025849694,1.85093432,105170.0,105160.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025850096,2.33425672,105170.0,105140.0,1.0228485]
["bitfinex-derivatives","BTCF0:USTF0",1750025850299,0.85808484,105150.0,105140.0,0.97492597]
["bitfinex-derivatives","BTCF0:USTF0",1750025850495,1.2899259,105150.0,105140.0,0.78474367]
["bitfinex-derivatives","BTCF0:USTF0",1750025850699,1.61009317,105150.0,105140.0,0.97532857]
["bitfinex-derivatives","BTCF0:USTF0",1750025850908,1.70518184,105150.0,105140.0,0.97532857]
["bitfinex-derivatives","BTCF0:USTF0",1750025851309,1.70518184,105150.0,105140.0,0.15922367]
["bitfinex-derivatives","BTCF0:USTF0",1750025851511,1.61022746,105150.0,105140.0,0.78514367]
["bitfinex-derivatives","BTCF0:USTF0",1750025851904,1.97302746,105150.0,105140.0,0.15922367]
["bitfinex-derivatives","BTCF0:USTF0",1750025852400,2.06813146,105150.0,105140.0,0.15922367]
["bitfinex-derivatives","BTCF0:USTF0",1750025852604,2.06813146,105150.0,105140.0,0.15882367]
["bitfinex-derivatives","BTCF0:USTF0",1750025852904,2.20075994,105150.0,105140.0,0.15922367]
["bitfinex-derivatives","BTCF0:USTF0",1750025853211,2.10865594,105150.0,105140.0,0.15922367]
["bitfinex-derivatives","BTCF0:USTF0",1750025853600,2.11806756,105150.0,105140.0,0.34940857]
["bitfinex-derivatives","BTCF0:USTF0",1750025853797,1.72179228,105150.0,105140.0,0.34940857]
["bitfinex-derivatives","BTCF0:USTF0",1750025853997,1.00019228,105150.0,105140.0,0.52680857]
["bitfinex-derivatives","BTCF0:USTF0",1750025854303,0.76141834,105150.0,105140.0,1.09977223]
["bitfinex-derivatives","BTCF0:USTF0",1750025854610,0.53392973,105150.0,105140.0,1.09977223]
["bitfinex-derivatives","BTCF0:USTF0",1750025854803,0.53392973,105150.0,105140.0,0.88760857]
["bitfinex-derivatives","BTCF0:USTF0",1750025855308,0.60981051,105150.0,105140.0,0.88760857]
["bitfinex-derivatives","BTCF0:USTF0",1750025855512,0.79997731,105150.0,105140.0,0.88760857]
["bitfinex-derivatives","BTCF0:USTF0",1750025855809,0.60581051,105150.0,105140.0,0.89460857]
["bitfinex-derivatives","BTCF0:USTF0",1750025856005,0.52692973,105150.0,105140.0,0.89760857]
["bitfinex-derivatives","BTCF0:USTF0",1750025856209,0.60280863,105150.0,105140.0,0.89760857]
["bitfinex-derivatives","BTCF0:USTF0",1750025857411,0.60280863,105150.0,105140.0,0.89860857]
["bitfinex-derivatives","BTCF0:USTF0",1750025858113,0.60280863,105150.0,105140.0,0.89660857]
["bitfinex-derivatives","BTCF0:USTF0",1750025859005,0.45280863,105150.0,105140.0,1.10877223]
["bitfinex-derivatives","BTCF0:USTF0",1750025859913,0.45280863,105150.0,105140.0,1.10477223]
["bitfinex-derivatives","BTCF0:USTF0",1750025860117,0.45280863,105150.0,105140.0,1.10777223]
["bitfinex-derivatives","BTCF0:USTF0",1750025860307,0.45280863,105150.0,105140.0,1.45287623]
["bitfinex-derivatives","BTCF0:USTF0",1750025860506,0.32771996,105150.0,105140.0,1.45287623]
["bitfinex-derivatives","BTCF0:USTF0",1750025861312,0.32771996,105150.0,105140.0,1.44787623]
["bitfinex-derivatives","BTCF0:USTF0",1750025861614,0.32771996,105150.0,105140.0,1.45287623]
["bitfinex-derivatives","BTCF0:USTF0",1750025861911,0.42694781,105150.0,105140.0,0.7367849]
["bitfinex-derivatives","BTCF0:USTF0",1750025862399,0.42694781,105150.0,105140.0,1.5218649]
["bitfinex-derivatives","BTCF0:USTF0",1750025862600,0.42694781,105150.0,105140.0,1.6165689]
["bitfinex-derivatives","BTCF0:USTF0",1750025862810,0.42694781,105150.0,105140.0,1.6169689]
["bitfinex-derivatives","BTCF0:USTF0",1750025863012,0.42694781,105150.0,105140.0,1.5218649]
["bitfinex-derivatives","BTCF0:USTF0",1750025865117,0.42694781,105150.0,105140.0,1.5138649]
["bitfinex-derivatives","BTCF0:USTF0",1750025865319,0.34694781,105150.0,105140.0,1.5188649]
["bitfinex-derivatives","BTCF0:USTF0",1750025865913,0.46694781,105150.0,105140.0,1.5188649]
["bitfinex-derivatives","BTCF0:USTF0",1750025871921,0.54282671,105150.0,105140.0,1.5188649]
["bitfinex-derivatives","BTCF0:USTF0",1750025872121,0.46694781,105150.0,105140.0,1.5188649]
["bitfinex-derivatives","BTCF0:USTF0",1750025872319,0.54282671,105150.0,105140.0,1.5188649]
["bitfinex-derivatives","BTCF0:USTF0",1750025872517,0.54282671,105150.0,105140.0,1.5188249]
["bitfinex-derivatives","BTCF0:USTF0",1750025873618,0.42282671,105150.0,105140.0,1.73098856]
["bitfinex-derivatives","BTCF0:USTF0",1750025873915,0.17073903,105170.0,105140.0,1.88590766]
["bitfinex-derivatives","BTCF0:USTF0",1750025874118,0.17073903,105170.0,105160.0,1.12391346]
["bitfinex-derivatives","BTCF0:USTF0",1750025874119,0.11864439,105170.0,105160.0,1.12391346]
["bitfinex-derivatives","BTCF0:USTF0",1750025874325,0.421,105200.0,105190.0,0.1900956]
["bitfinex-derivatives","BTCF0:USTF0",1750025874517,0.9910775,105200.0,105190.0,0.9750956]
["bitfinex-derivatives","BTCF0:USTF0",1750025874714,1.22979913,105200.0,105190.0,1.0325956]
["bitfinex-derivatives","BTCF0:USTF0",1750025874916,1.56156279,105200.0,105190.0,0.9750956]
["bitfinex-derivatives","BTCF0:USTF0",1750025875218,1.56156279,105200.0,105190.0,0.9754956]
["bitfinex-derivatives","BTCF0:USTF0",1750025875427,1.56156279,105200.0,105190.0,0.1904956]
["bitfinex-derivatives","BTCF0:USTF0",1750025875619,1.56156279,105200.0,105190.0,0.9754956]
["bitfinex-derivatives","BTCF0:USTF0",1750025875925,1.56856279,105200.0,105190.0,0.9754956]
["bitfinex-derivatives","BTCF0:USTF0",1750025876426,1.57456279,105200.0,105190.0,0.9754956]
["bitfinex-derivatives","BTCF0:USTF0",1750025876626,1.57256279,105200.0,105190.0,0.9754956]
["bitfinex-derivatives","BTCF0:USTF0",1750025877124,1.57256279,105200.0,105190.0,0.9754556]
["bitfinex-derivatives","BTCF0:USTF0",1750025877321,1.57256279,105200.0,105190.0,0.1904944]
["bitfinex-derivatives","BTCF0:USTF0",1750025877520,1.8101924,105200.0,105190.0,0.1900944]
["bitfinex-derivatives","BTCF0:USTF0",1750025877720,1.8577154,105200.0,105190.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1750025877915,1.8517154,105200.0,105190.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1750025878126,1.8557154,105200.0,105190.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1750025878321,0.1900944,105190.0,105180.0,0.28528965]
["bitfinex-derivatives","BTCF0:USTF0",1750025878530,1.26845806,105190.0,105180.0,1.07024965]
["bitfinex-derivatives","BTCF0:USTF0",1750025878829,1.41156705,105190.0,105180.0,1.07024965]
["bitfinex-derivatives","BTCF0:USTF0",1750025879021,1.5066286,105190.0,105180.0,1.07024965]
["bitfinex-derivatives","BTCF0:USTF0",1750025879427,1.5096286,105190.0,105180.0,1.07024965]
["bitfinex-derivatives","BTCF0:USTF0",1750025879623,1.5126286,105190.0,105180.0,1.07024965]
["bitfinex-derivatives","BTCF0:USTF0",1750025879925,1.5126286,105190.0,105180.0,1.07020965]
["bitfinex-derivatives","BTCF0:USTF0",1750025880126,1.5126286,105190.0,105180.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750025880329,1.6077006,105190.0,105180.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750025880525,1.6077006,105190.0,105180.0,0.62590275]
["bitfinex-derivatives","BTCF0:USTF0",1750025880720,1.6077006,105190.0,105180.0,0.81601525]
["bitfinex-derivatives","BTCF0:USTF0",1750025881226,1.6077006,105190.0,105180.0,0.81641525]
["bitfinex-derivatives","BTCF0:USTF0",1750025881424,1.6077006,105190.0,105180.0,0.62630275]
["bitfinex-derivatives","BTCF0:USTF0",1750025881728,1.6077006,105190.0,105180.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025882027,1.6077006,105190.0,105180.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750025882325,1.6077006,105190.0,105180.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750025882723,0.1901305,105170.0,105160.0,0.0950732]
["bitfinex-derivatives","BTCF0:USTF0",1750025883025,1.15309416,105170.0,105160.0,1.0701274]
["bitfinex-derivatives","BTCF0:USTF0",1750025883225,1.41204224,105170.0,105160.0,1.0705274]
["bitfinex-derivatives","BTCF0:USTF0",1750025883427,1.50713091,105170.0,105160.0,1.0705274]
["bitfinex-derivatives","BTCF0:USTF0",1750025883924,1.00981454,105170.0,105160.0,1.0705274]
["bitfinex-derivatives","BTCF0:USTF0",1750025884125,1.37061454,105170.0,105160.0,1.0705274]
["bitfinex-derivatives","BTCF0:USTF0",1750025884729,1.37061454,105170.0,105160.0,1.0715274]
["bitfinex-derivatives","BTCF0:USTF0",1750025886831,1.46541368,105170.0,105160.0,1.0715274]
["bitfinex-derivatives","BTCF0:USTF0",1750025888530,1.67757734,105170.0,105160.0,1.0715274]
["bitfinex-derivatives","BTCF0:USTF0",1750025888935,1.10461368,105170.0,105160.0,1.0715274]
["bitfinex-derivatives","BTCF0:USTF0",1750025889330,1.46541368,105170.0,105160.0,1.0715274]
["bitfinex-derivatives","BTCF0:USTF0",1750025889530,1.10461368,105170.0,105160.0,1.0715274]
["bitfinex-derivatives","BTCF0:USTF0",1750025889831,1.46541368,105170.0,105160.0,1.0715274]
["bitfinex-derivatives","BTCF0:USTF0",1750025890330,0.79798318,105170.0,105160.0,1.4323274]
["bitfinex-derivatives","BTCF0:USTF0",1750025890537,0.70318404,105170.0,105160.0,1.6125274]
["bitfinex-derivatives","BTCF0:USTF0",1750025891034,0.56073596,105170.0,105160.0,1.6125274]
["bitfinex-derivatives","BTCF0:USTF0",1750025891639,0.75086646,105170.0,105160.0,1.6125274]
["bitfinex-derivatives","BTCF0:USTF0",1750025891833,1.11166646,105170.0,105160.0,0.4668074]
["bitfinex-derivatives","BTCF0:USTF0",1750025892135,0.8456656,105170.0,105160.0,1.2516874]
["bitfinex-derivatives","BTCF0:USTF0",1750025892728,0.75086646,105170.0,105160.0,1.2516874]
["bitfinex-derivatives","BTCF0:USTF0",1750025893138,0.75086646,105170.0,105160.0,1.6124874]
["bitfinex-derivatives","BTCF0:USTF0",1750025893341,0.8456656,105170.0,105160.0,1.6124874]
["bitfinex-derivatives","BTCF0:USTF0",1750025894238,0.57988781,105170.0,105160.0,1.6124874]
["bitfinex-derivatives","BTCF0:USTF0",1750025894444,0.65579578,105170.0,105160.0,1.82465106]
["bitfinex-derivatives","BTCF0:USTF0",1750025894627,0.75112714,105170.0,105160.0,0.8276074]
["bitfinex-derivatives","BTCF0:USTF0",1750025894829,0.56099664,105170.0,105160.0,1.6124874]
["bitfinex-derivatives","BTCF0:USTF0",1750025896542,0.75112714,105170.0,105160.0,1.6124874]
["bitfinex-derivatives","BTCF0:USTF0",1750025896941,0.56099664,105170.0,105160.0,1.6124874]
["bitfinex-derivatives","BTCF0:USTF0",1750025898940,0.31590797,105170.0,105160.0,1.82465106]
["bitfinex-derivatives","BTCF0:USTF0",1750025900142,0.31590797,105170.0,105160.0,1.6124874]
["bitfinex-derivatives","BTCF0:USTF0",1750025905647,0.31590797,105170.0,105160.0,1.82465106]
["bitfinex-derivatives","BTCF0:USTF0",1750025905948,0.00014275,105180.0,105170.0,0.1901305]
["bitfinex-derivatives","BTCF0:USTF0",1750025906143,0.11014275,105180.0,105170.0,0.88879416]
["bitfinex-derivatives","BTCF0:USTF0",1750025907443,0.11214275,105180.0,105170.0,0.88879416]
["bitfinex-derivatives","BTCF0:USTF0",1750025908040,0.11214275,105180.0,105170.0,0.98387416]
["bitfinex-derivatives","BTCF0:USTF0",1750025908247,0.22742762,105210.0,105200.0,0.1900763]
["bitfinex-derivatives","BTCF0:USTF0",1750025908452,0.37262848,105210.0,105200.0,1.54779996]
["bitfinex-derivatives","BTCF0:USTF0",1750025908651,0.42987876,105210.0,105200.0,1.74259996]
["bitfinex-derivatives","BTCF0:USTF0",1750025908847,0.33507962,105210.0,105200.0,1.74259996]
["bitfinex-derivatives","BTCF0:USTF0",1750025909352,0.33547962,105210.0,105200.0,1.53994372]
["bitfinex-derivatives","BTCF0:USTF0",1750025909748,0.33547962,105210.0,105200.0,0.75518372]
["bitfinex-derivatives","BTCF0:USTF0",1750025909947,0.35547962,105210.0,105200.0,1.53994372]
["bitfinex-derivatives","BTCF0:USTF0",1750025910452,0.35747962,105210.0,105200.0,1.53994372]
["bitfinex-derivatives","BTCF0:USTF0",1750025910654,0.35747962,105210.0,105200.0,1.53990372]
["bitfinex-derivatives","BTCF0:USTF0",1750025911652,0.35707962,105210.0,105200.0,1.53990372]
["bitfinex-derivatives","BTCF0:USTF0",1750025911852,0.35747962,105210.0,105200.0,1.53990372]
["bitfinex-derivatives","BTCF0:USTF0",1750025912260,0.35747962,105210.0,105200.0,1.53982372]
["bitfinex-derivatives","BTCF0:USTF0",1750025912961,0.35747962,105210.0,105200.0,0.75518372]
["bitfinex-derivatives","BTCF0:USTF0",1750025913167,0.35747962,105210.0,105200.0,1.53978372]
["bitfinex-derivatives","BTCF0:USTF0",1750025914359,0.35747962,105210.0,105200.0,0.75518372]
["bitfinex-derivatives","BTCF0:USTF0",1750025914554,0.00014275,105220.0,105200.0,1.65684708]
["bitfinex-derivatives","BTCF0:USTF0",1750025914761,0.37122762,105250.0,105220.0,0.0475061]
["bitfinex-derivatives","BTCF0:USTF0",1750025915056,0.5955,105250.0,105240.0,0.5508041]
["bitfinex-derivatives","BTCF0:USTF0",1750025915357,0.35542541,105250.0,105240.0,1.1763241]
["bitfinex-derivatives","BTCF0:USTF0",1750025915556,0.35542541,105250.0,105240.0,1.3075241]
["bitfinex-derivatives","BTCF0:USTF0",1750025916161,0.35502541,105250.0,105240.0,1.3075241]
["bitfinex-derivatives","BTCF0:USTF0",1750025916460,0.35542541,105250.0,105240.0,1.3075241]
["bitfinex-derivatives","BTCF0:USTF0",1750025917365,0.35942541,105250.0,105240.0,1.3075241]
["bitfinex-derivatives","BTCF0:USTF0",1750025917666,0.35942541,105250.0,105240.0,1.29825404]
["bitfinex-derivatives","BTCF0:USTF0",1750025917853,0.35542541,105250.0,105240.0,1.29825404]
["bitfinex-derivatives","BTCF0:USTF0",1750025918050,0.35902541,105250.0,105240.0,1.5104177]
["bitfinex-derivatives","BTCF0:USTF0",1750025918258,0.36202541,105250.0,105240.0,1.5104177]
["bitfinex-derivatives","BTCF0:USTF0",1750025918455,0.267,105250.0,105240.0,1.5104177]
["bitfinex-derivatives","BTCF0:USTF0",1750025918961,0.2674,105250.0,105240.0,1.5104177]
["bitfinex-derivatives","BTCF0:USTF0",1750025919461,0.2674,105250.0,105240.0,1.6692577]
["bitfinex-derivatives","BTCF0:USTF0",1750025920867,0.55240249,105250.0,105240.0,0.67273404]
["bitfinex-derivatives","BTCF0:USTF0",1750025921167,0.81020249,105250.0,105240.0,1.32613404]
["bitfinex-derivatives","BTCF0:USTF0",1750025922767,0.62021639,105250.0,105240.0,1.32613404]
["bitfinex-derivatives","BTCF0:USTF0",1750025922969,0.81020239,105250.0,105240.0,0.54193404]
["bitfinex-derivatives","BTCF0:USTF0",1750025923267,0.81020239,105250.0,105240.0,1.32613404]
["bitfinex-derivatives","BTCF0:USTF0",1750025923460,0.81020239,105250.0,105240.0,0.96493404]
["bitfinex-derivatives","BTCF0:USTF0",1750025923660,0.81020239,105250.0,105240.0,0.96533404]
["bitfinex-derivatives","BTCF0:USTF0",1750025924064,0.81020239,105250.0,105240.0,0.18113404]
["bitfinex-derivatives","BTCF0:USTF0",1750025924565,1.02236605,105250.0,105240.0,0.96485404]
["bitfinex-derivatives","BTCF0:USTF0",1750025924868,1.02236605,105250.0,105240.0,0.96525404]
["bitfinex-derivatives","BTCF0:USTF0",1750025925068,1.02236605,105250.0,105240.0,0.96825404]
["bitfinex-derivatives","BTCF0:USTF0",1750025925069,0.80720239,105250.0,105240.0,0.96825404]
["bitfinex-derivatives","BTCF0:USTF0",1750025925564,0.80720239,105250.0,105240.0,0.18413404]
["bitfinex-derivatives","BTCF0:USTF0",1750025925770,0.80720239,105250.0,105240.0,0.96825404]
["bitfinex-derivatives","BTCF0:USTF0",1750025925968,0.80720239,105250.0,105240.0,0.96785404]
["bitfinex-derivatives","BTCF0:USTF0",1750025926172,1.52327191,105250.0,105240.0,0.18373404]
["bitfinex-derivatives","BTCF0:USTF0",1750025926367,1.52327191,105250.0,105240.0,0.96785404]
["bitfinex-derivatives","BTCF0:USTF0",1750025926570,1.52327191,105250.0,105240.0,0.18373404]
["bitfinex-derivatives","BTCF0:USTF0",1750025926766,1.30710825,105250.0,105240.0,0.96525404]
["bitfinex-derivatives","BTCF0:USTF0",1750025926965,1.51927191,105250.0,105240.0,0.96785404]
["bitfinex-derivatives","BTCF0:USTF0",1750025927169,1.51927191,105250.0,105240.0,0.96825404]
["bitfinex-derivatives","BTCF0:USTF0",1750025927668,1.51927191,105250.0,105240.0,0.95898189]
["bitfinex-derivatives","BTCF0:USTF0",1750025927874,1.51927191,105250.0,105240.0,0.9765241]
["bitfinex-derivatives","BTCF0:USTF0",1750025928172,1.51927191,105250.0,105240.0,0.9745241]
["bitfinex-derivatives","BTCF0:USTF0",1750025928367,1.30710825,105250.0,105240.0,0.9745241]
["bitfinex-derivatives","BTCF0:USTF0",1750025928770,1.51927191,105250.0,105240.0,0.78448]
["bitfinex-derivatives","BTCF0:USTF0",1750025929166,1.51927191,105250.0,105240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750025929368,1.86428791,105250.0,105240.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1750025929573,1.86428791,105250.0,105240.0,0.78408]
["bitfinex-derivatives","BTCF0:USTF0",1750025929776,1.93988732,105250.0,105240.0,0.78448]
["bitfinex-derivatives","BTCF0:USTF0",1750025930071,1.86428791,105250.0,105240.0,0.78408]
["bitfinex-derivatives","BTCF0:USTF0",1750025930271,0.1900041,105240.0,105230.0,0.28515575]
["bitfinex-derivatives","BTCF0:USTF0",1750025930576,1.43549838,105240.0,105230.0,1.06923575]
["bitfinex-derivatives","BTCF0:USTF0",1750025930966,1.53051477,105240.0,105230.0,1.06923575]
["bitfinex-derivatives","BTCF0:USTF0",1750025931168,1.53051477,105240.0,105230.0,0.78422275]
["bitfinex-derivatives","BTCF0:USTF0",1750025932177,1.53051477,105240.0,105230.0,0.78418275]
["bitfinex-derivatives","BTCF0:USTF0",1750025934277,1.53051477,105240.0,105230.0,0.97420495]
["bitfinex-derivatives","BTCF0:USTF0",1750025934667,1.53051477,105240.0,105230.0,0.78418275]
["bitfinex-derivatives","BTCF0:USTF0",1750025935474,1.16971477,105240.0,105230.0,0.97420495]
["bitfinex-derivatives","BTCF0:USTF0",1750025935663,1.53051477,105240.0,105230.0,0.97420495]
["bitfinex-derivatives","BTCF0:USTF0",1750025935871,1.53051477,105240.0,105230.0,0.78418275]
["bitfinex-derivatives","BTCF0:USTF0",1750025936372,1.60611418,105240.0,105230.0,0.78418275]
["bitfinex-derivatives","BTCF0:USTF0",1750025936870,1.70113818,105240.0,105230.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750025937070,0.1900222,105230.0,105220.0,0.6213602]
["bitfinex-derivatives","BTCF0:USTF0",1750025937269,0.96468586,105230.0,105220.0,1.21532]
["bitfinex-derivatives","BTCF0:USTF0",1750025937473,1.10755987,105230.0,105220.0,1.21532]
["bitfinex-derivatives","BTCF0:USTF0",1750025937776,1.20259431,105230.0,105220.0,1.21572]
["bitfinex-derivatives","BTCF0:USTF0",1750025939277,0.99043065,105230.0,105220.0,1.4057601]
["bitfinex-derivatives","BTCF0:USTF0",1750025939478,0.80833065,105230.0,105220.0,1.8891601]
["bitfinex-derivatives","BTCF0:USTF0",1750025939676,0.80833065,105230.0,105220.0,1.9486601]
["bitfinex-derivatives","BTCF0:USTF0",1750025939979,0.80793065,105230.0,105220.0,1.9486601]
["bitfinex-derivatives","BTCF0:USTF0",1750025940675,0.80793065,105230.0,105220.0,1.1686601]
["bitfinex-derivatives","BTCF0:USTF0",1750025940870,0.80833065,105230.0,105220.0,1.7705601]
["bitfinex-derivatives","BTCF0:USTF0",1750025941382,0.66545664,105230.0,105220.0,1.8903601]
["bitfinex-derivatives","BTCF0:USTF0",1750025941880,0.66545664,105230.0,105220.0,1.8883601]
["bitfinex-derivatives","BTCF0:USTF0",1750025942172,0.66545664,105230.0,105220.0,1.8923601]
["bitfinex-derivatives","BTCF0:USTF0",1750025943077,0.66545664,105230.0,105220.0,1.8943601]
["bitfinex-derivatives","BTCF0:USTF0",1750025943473,0.66545664,105230.0,105220.0,1.1103602]
["bitfinex-derivatives","BTCF0:USTF0",1750025943782,0.66545664,105230.0,105220.0,1.5335202]
["bitfinex-derivatives","BTCF0:USTF0",1750025943783,0.74105605,105230.0,105220.0,1.5335202]
["bitfinex-derivatives","BTCF0:USTF0",1750025944272,0.74105605,105230.0,105220.0,0.7475601]
["bitfinex-derivatives","BTCF0:USTF0",1750025944480,1.13301971,105230.0,105220.0,1.4103201]
["bitfinex-derivatives","BTCF0:USTF0",1750025944669,0.92085605,105230.0,105220.0,1.4107201]
["bitfinex-derivatives","BTCF0:USTF0",1750025944870,0.92085605,105230.0,105220.0,1.5366201]
["bitfinex-derivatives","BTCF0:USTF0",1750025945574,0.92085605,105230.0,105220.0,1.34658]
["bitfinex-derivatives","BTCF0:USTF0",1750025945881,0.92085605,105230.0,105220.0,1.4765201]
["bitfinex-derivatives","BTCF0:USTF0",1750025946479,0.92085605,105230.0,105220.0,1.4735201]
["bitfinex-derivatives","BTCF0:USTF0",1750025946680,1.42470099,105230.0,105220.0,1.22248]
["bitfinex-derivatives","BTCF0:USTF0",1750025946880,1.42470099,105230.0,105220.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1750025947374,1.42470099,105230.0,105220.0,1.21848]
["bitfinex-derivatives","BTCF0:USTF0",1750025947881,1.42470099,105230.0,105220.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1750025948079,1.56126524,105230.0,105220.0,1.20880676]
["bitfinex-derivatives","BTCF0:USTF0",1750025948281,1.65606438,105230.0,105220.0,1.20920676]
["bitfinex-derivatives","BTCF0:USTF0",1750025948582,1.65606438,105230.0,105220.0,1.20880676]
["bitfinex-derivatives","BTCF0:USTF0",1750025948779,1.65606438,105230.0,105220.0,1.20920676]
["bitfinex-derivatives","BTCF0:USTF0",1750025949382,1.56126524,105230.0,105220.0,1.20920676]
["bitfinex-derivatives","BTCF0:USTF0",1750025949882,1.56126524,105230.0,105220.0,1.20720676]
["bitfinex-derivatives","BTCF0:USTF0",1750025950182,1.65606438,105230.0,105220.0,1.20720676]
["bitfinex-derivatives","BTCF0:USTF0",1750025950373,1.65606438,105230.0,105220.0,1.39724716]
["bitfinex-derivatives","BTCF0:USTF0",1750025950574,1.65606438,105230.0,105220.0,1.39624716]
["bitfinex-derivatives","BTCF0:USTF0",1750025951074,1.44390072,105230.0,105220.0,1.39624716]
["bitfinex-derivatives","BTCF0:USTF0",1750025951274,1.44390072,105230.0,105220.0,1.20620676]
["bitfinex-derivatives","BTCF0:USTF0",1750025951477,1.08310072,105230.0,105220.0,1.39624696]
["bitfinex-derivatives","BTCF0:USTF0",1750025951677,1.44390072,105230.0,105220.0,1.39624696]
["bitfinex-derivatives","BTCF0:USTF0",1750025951881,1.44390072,105230.0,105220.0,1.51964696]
["bitfinex-derivatives","BTCF0:USTF0",1750025952284,1.26410072,105230.0,105220.0,1.51964696]
["bitfinex-derivatives","BTCF0:USTF0",1750025952681,1.26410072,105230.0,105220.0,1.58264696]
["bitfinex-derivatives","BTCF0:USTF0",1750025952881,0.90330072,105230.0,105220.0,1.58264696]
["bitfinex-derivatives","BTCF0:USTF0",1750025953087,0.90290072,105230.0,105220.0,1.58264696]
["bitfinex-derivatives","BTCF0:USTF0",1750025953277,0.90330072,105230.0,105220.0,1.58264696]
["bitfinex-derivatives","BTCF0:USTF0",1750025955480,0.90290072,105230.0,105220.0,1.58264696]
["bitfinex-derivatives","BTCF0:USTF0",1750025955780,0.90330072,105230.0,105220.0,1.58264696]
["bitfinex-derivatives","BTCF0:USTF0",1750025955980,0.90330072,105230.0,105220.0,1.1606002]
["bitfinex-derivatives","BTCF0:USTF0",1750025956178,1.47626438,105230.0,105220.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1750025956379,1.73279286,105230.0,105220.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1750025956587,0.1900402,105220.0,105210.0,0.15890275]
["bitfinex-derivatives","BTCF0:USTF0",1750025956780,1.45123234,105220.0,105210.0,0.78382275]
["bitfinex-derivatives","BTCF0:USTF0",1750025956975,1.59462124,105220.0,105210.0,0.78382275]
["bitfinex-derivatives","BTCF0:USTF0",1750025957174,1.68965568,105220.0,105210.0,0.78422275]
["bitfinex-derivatives","BTCF0:USTF0",1750025958186,1.68965568,105220.0,105210.0,0.78418275]
["bitfinex-derivatives","BTCF0:USTF0",1750025958383,1.47749202,105220.0,105210.0,0.78418275]
["bitfinex-derivatives","BTCF0:USTF0",1750025958586,1.29229202,105220.0,105210.0,0.78418275]
["bitfinex-derivatives","BTCF0:USTF0",1750025958777,1.29229202,105220.0,105210.0,0.96938275]
["bitfinex-derivatives","BTCF0:USTF0",1750025959285,1.29229202,105220.0,105210.0,1.15944105]
["bitfinex-derivatives","BTCF0:USTF0",1750025959586,1.15966354,105220.0,105210.0,1.15944105]
["bitfinex-derivatives","BTCF0:USTF0",1750025959784,0.8937778,105220.0,105210.0,1.15944105]
["bitfinex-derivatives","BTCF0:USTF0",1750025960088,0.8937778,105220.0,105210.0,0.97138275]
["bitfinex-derivatives","BTCF0:USTF0",1750025960290,0.8937778,105220.0,105210.0,1.16144085]
["bitfinex-derivatives","BTCF0:USTF0",1750025960585,0.8933778,105220.0,105210.0,1.52324085]
["bitfinex-derivatives","BTCF0:USTF0",1750025960789,0.7503889,105220.0,105210.0,1.73540451]
["bitfinex-derivatives","BTCF0:USTF0",1750025960981,0.73099263,105220.0,105210.0,1.73540451]
["bitfinex-derivatives","BTCF0:USTF0",1750025961181,0.7503889,105220.0,105210.0,1.73540451]
["bitfinex-derivatives","BTCF0:USTF0",1750025961386,0.7503889,105220.0,105210.0,1.52324085]
["bitfinex-derivatives","BTCF0:USTF0",1750025961591,0.7499889,105220.0,105210.0,1.52324085]
["bitfinex-derivatives","BTCF0:USTF0",1750025961884,0.7503889,105220.0,105210.0,1.52324085]
["bitfinex-derivatives","BTCF0:USTF0",1750025962282,0.49626842,105220.0,105210.0,1.82844451]
["bitfinex-derivatives","BTCF0:USTF0",1750025962482,0.40095416,105220.0,105210.0,1.83044451]
["bitfinex-derivatives","BTCF0:USTF0",1750025962889,0.40135416,105220.0,105210.0,1.83044451]
["bitfinex-derivatives","BTCF0:USTF0",1750025963284,0.59139536,105220.0,105210.0,1.83044451]
["bitfinex-derivatives","BTCF0:USTF0",1750025963690,0.59139536,105220.0,105210.0,1.82944451]
["bitfinex-derivatives","BTCF0:USTF0",1750025963886,0.59139536,105220.0,105210.0,1.83144451]
["bitfinex-derivatives","BTCF0:USTF0",1750025964083,0.59139536,105220.0,105210.0,1.74240451]
["bitfinex-derivatives","BTCF0:USTF0",1750025966092,0.63139536,105220.0,105210.0,1.74240451]
["bitfinex-derivatives","BTCF0:USTF0",1750025966292,0.63139536,105220.0,105210.0,0.74660085]
["bitfinex-derivatives","BTCF0:USTF0",1750025966478,0.63139536,105220.0,105210.0,1.52976085]
["bitfinex-derivatives","BTCF0:USTF0",1750025966684,0.63139536,105220.0,105210.0,1.53016085]
["bitfinex-derivatives","BTCF0:USTF0",1750025966993,0.63099536,105220.0,105210.0,1.53016085]
["bitfinex-derivatives","BTCF0:USTF0",1750025967187,0.44135416,105220.0,105210.0,1.53016085]
["bitfinex-derivatives","BTCF0:USTF0",1750025968694,0.40135416,105220.0,105210.0,1.74232451]
["bitfinex-derivatives","BTCF0:USTF0",1750025969087,0.40095416,105220.0,105210.0,1.74232451]
["bitfinex-derivatives","BTCF0:USTF0",1750025969290,0.30631972,105220.0,105210.0,1.83736451]
["bitfinex-derivatives","BTCF0:USTF0",1750025969492,0.30591972,105220.0,105210.0,1.83736451]
["bitfinex-derivatives","BTCF0:USTF0",1750025969689,0.30631972,105220.0,105210.0,0.95876451]
["bitfinex-derivatives","BTCF0:USTF0",1750025969889,0.30631972,105220.0,105210.0,1.74228451]
["bitfinex-derivatives","BTCF0:USTF0",1750025970782,0.30631972,105220.0,105210.0,1.84332451]
["bitfinex-derivatives","BTCF0:USTF0",1750025970987,0.30591972,105220.0,105210.0,1.84332451]
["bitfinex-derivatives","BTCF0:USTF0",1750025971188,0.30631972,105220.0,105210.0,1.84332451]
["bitfinex-derivatives","BTCF0:USTF0",1750025971397,0.2304,105220.0,105210.0,1.84332451]
["bitfinex-derivatives","BTCF0:USTF0",1750025972495,0.07606247,105230.0,105220.0,0.1900411]
["bitfinex-derivatives","BTCF0:USTF0",1750025972697,0.04014275,105230.0,105220.0,0.88850476]
["bitfinex-derivatives","BTCF0:USTF0",1750025972891,0.04014275,105230.0,105220.0,1.23353676]
["bitfinex-derivatives","BTCF0:USTF0",1750025973289,0.28054275,105230.0,105220.0,0.98353676]
["bitfinex-derivatives","BTCF0:USTF0",1750025973894,0.28054275,105230.0,105220.0,1.77401676]
["bitfinex-derivatives","BTCF0:USTF0",1750025974696,0.29054275,105230.0,105220.0,1.77401676]
["bitfinex-derivatives","BTCF0:USTF0",1750025975100,0.28054275,105230.0,105220.0,1.77401676]
["bitfinex-derivatives","BTCF0:USTF0",1750025975301,0.28054275,105230.0,105220.0,2.02401676]
["bitfinex-derivatives","BTCF0:USTF0",1750025975503,0.07054275,105230.0,105220.0,2.02401676]
["bitfinex-derivatives","BTCF0:USTF0",1750025975999,0.09054275,105230.0,105220.0,2.02401676]
["bitfinex-derivatives","BTCF0:USTF0",1750025976195,0.24054275,105230.0,105220.0,2.02401676]
["bitfinex-derivatives","BTCF0:USTF0",1750025977194,0.24054275,105230.0,105220.0,1.77401676]
["bitfinex-derivatives","BTCF0:USTF0",1750025977403,0.24054275,105230.0,105220.0,0.89550476]
["bitfinex-derivatives","BTCF0:USTF0",1750025977701,0.47557719,105230.0,105220.0,1.8977811]
["bitfinex-derivatives","BTCF0:USTF0",1750025978288,0.47557719,105230.0,105220.0,1.8981811]
["bitfinex-derivatives","BTCF0:USTF0",1750025978695,0.47557719,105230.0,105220.0,2.11034476]
["bitfinex-derivatives","BTCF0:USTF0",1750025979599,0.47557719,105230.0,105220.0,1.8981811]
["bitfinex-derivatives","BTCF0:USTF0",1750025980601,0.55149691,105230.0,105220.0,1.8981811]
["bitfinex-derivatives","BTCF0:USTF0",1750025981005,0.55149691,105230.0,105220.0,2.11034476]
["bitfinex-derivatives","BTCF0:USTF0",1750025981006,0.33557719,105230.0,105220.0,2.11034476]
["bitfinex-derivatives","BTCF0:USTF0",1750025981394,0.24054275,105230.0,105220.0,2.11034476]
["bitfinex-derivatives","BTCF0:USTF0",1750025982293,0.24054275,105230.0,105220.0,1.32722476]
["bitfinex-derivatives","BTCF0:USTF0",1750025982503,0.27054275,105230.0,105220.0,1.1150611]
["bitfinex-derivatives","BTCF0:USTF0",1750025982705,0.27054275,105230.0,105220.0,1.8981011]
["bitfinex-derivatives","BTCF0:USTF0",1750025983501,0.27054275,105230.0,105220.0,1.8977011]
["bitfinex-derivatives","BTCF0:USTF0",1750025983894,0.27054275,105230.0,105220.0,1.8981011]
["bitfinex-derivatives","BTCF0:USTF0",1750025988594,0.55560109,105230.0,105220.0,1.7724811]
["bitfinex-derivatives","BTCF0:USTF0",1750025988798,0.73240109,105230.0,105220.0,1.7724811]
["bitfinex-derivatives","BTCF0:USTF0",1750025988997,0.73240109,105230.0,105220.0,1.7720811]
["bitfinex-derivatives","BTCF0:USTF0",1750025989199,1.02048447,105230.0,105220.0,0.7872811]
["bitfinex-derivatives","BTCF0:USTF0",1750025989401,0.73240109,105230.0,105220.0,1.4116811]
["bitfinex-derivatives","BTCF0:USTF0",1750025989610,0.73240109,105230.0,105220.0,1.7724811]
["bitfinex-derivatives","BTCF0:USTF0",1750025990105,0.82731535,105230.0,105220.0,1.7720811]
["bitfinex-derivatives","BTCF0:USTF0",1750025990309,0.82731535,105230.0,105220.0,1.7724811]
["bitfinex-derivatives","BTCF0:USTF0",1750025990523,0.82731535,105230.0,105220.0,1.7704811]
["bitfinex-derivatives","BTCF0:USTF0",1750025991207,0.82731535,105230.0,105220.0,1.7674811]
["bitfinex-derivatives","BTCF0:USTF0",1750025991408,0.82731535,105230.0,105220.0,1.7684811]
["bitfinex-derivatives","BTCF0:USTF0",1750025993112,0.46049145,105230.0,105220.0,1.98064476]
["bitfinex-derivatives","BTCF0:USTF0",1750025993307,0.36557719,105230.0,105220.0,2.15944476]
["bitfinex-derivatives","BTCF0:USTF0",1750025993604,0.36517719,105230.0,105220.0,2.15944476]
["bitfinex-derivatives","BTCF0:USTF0",1750025993799,0.36557719,105230.0,105220.0,2.15944476]
["bitfinex-derivatives","BTCF0:USTF0",1750025994197,0.36557719,105230.0,105220.0,1.9472811]
["bitfinex-derivatives","BTCF0:USTF0",1750025994503,0.36557719,105230.0,105220.0,2.15944476]
["bitfinex-derivatives","BTCF0:USTF0",1750025994912,0.31645757,105230.0,105220.0,2.15944476]
["bitfinex-derivatives","BTCF0:USTF0",1750025995112,0.24014275,105230.0,105220.0,2.15944476]
["bitfinex-derivatives","BTCF0:USTF0",1750025995313,0.24054275,105230.0,105220.0,2.15944476]
["bitfinex-derivatives","BTCF0:USTF0",1750025995514,0.24014275,105230.0,105220.0,2.15944476]
["bitfinex-derivatives","BTCF0:USTF0",1750025995817,0.24054275,105230.0,105220.0,2.15944476]
["bitfinex-derivatives","BTCF0:USTF0",1750026000314,0.03054275,105230.0,105220.0,2.15944476]
["bitfinex-derivatives","BTCF0:USTF0",1750026000618,0.00054275,105230.0,105220.0,2.15944476]
["bitfinex-derivatives","BTCF0:USTF0",1750026000912,0.20054275,105230.0,105220.0,2.12798703]
["bitfinex-derivatives","BTCF0:USTF0",1750026002317,0.20054275,105230.0,105220.0,2.20392468]
["bitfinex-derivatives","BTCF0:USTF0",1750026002711,0.20054275,105230.0,105220.0,2.29895668]
["bitfinex-derivatives","BTCF0:USTF0",1750026002905,0.07594215,105250.0,105230.0,0.4750599]
["bitfinex-derivatives","BTCF0:USTF0",1750026003113,0.07594215,105250.0,105240.0,2.32368056]
["bitfinex-derivatives","BTCF0:USTF0",1750026003114,0.25,105250.0,105240.0,2.32368056]
["bitfinex-derivatives","BTCF0:USTF0",1750026003415,0.25,105250.0,105240.0,2.0097701]
["bitfinex-derivatives","BTCF0:USTF0",1750026003709,0.25,105250.0,105240.0,1.40771603]
["bitfinex-derivatives","BTCF0:USTF0",1750026004016,0.25,105250.0,105240.0,2.19047603]
["bitfinex-derivatives","BTCF0:USTF0",1750026004321,0.2514,105250.0,105240.0,2.19047603]
["bitfinex-derivatives","BTCF0:USTF0",1750026004513,0.251,105250.0,105240.0,2.19047603]
["bitfinex-derivatives","BTCF0:USTF0",1750026004817,0.2514,105250.0,105240.0,2.19047603]
["bitfinex-derivatives","BTCF0:USTF0",1750026005615,0.252,105250.0,105240.0,2.19047603]
["bitfinex-derivatives","BTCF0:USTF0",1750026005818,0.2544,105250.0,105240.0,2.19047603]
["bitfinex-derivatives","BTCF0:USTF0",1750026006411,0.2524,105250.0,105240.0,2.19047603]
["bitfinex-derivatives","BTCF0:USTF0",1750026006612,0.2524,105250.0,105240.0,2.0097701]
["bitfinex-derivatives","BTCF0:USTF0",1750026006815,0.3524,105250.0,105240.0,2.19039603]
["bitfinex-derivatives","BTCF0:USTF0",1750026007115,0.63740419,105250.0,105240.0,1.1697101]
["bitfinex-derivatives","BTCF0:USTF0",1750026007314,0.82050419,105250.0,105240.0,2.2684301]
["bitfinex-derivatives","BTCF0:USTF0",1750026007517,0.62851639,105250.0,105240.0,2.2680301]
["bitfinex-derivatives","BTCF0:USTF0",1750026007716,0.62951639,105250.0,105240.0,2.2684301]
["bitfinex-derivatives","BTCF0:USTF0",1750026008020,0.62951639,105250.0,105240.0,2.3856301]
["bitfinex-derivatives","BTCF0:USTF0",1750026009412,0.62951639,105250.0,105240.0,2.56633603]
["bitfinex-derivatives","BTCF0:USTF0",1750026010517,0.81950419,105250.0,105240.0,1.2357287]
["bitfinex-derivatives","BTCF0:USTF0",1750026010718,0.81950419,105250.0,105240.0,1.8598487]
["bitfinex-derivatives","BTCF0:USTF0",1750026010921,0.62951639,105250.0,105240.0,1.8598487]
["bitfinex-derivatives","BTCF0:USTF0",1750026011123,0.62951639,105250.0,105240.0,1.8594487]
["bitfinex-derivatives","BTCF0:USTF0",1750026011322,0.62951639,105250.0,105240.0,1.8598487]
["bitfinex-derivatives","BTCF0:USTF0",1750026011921,0.81950419,105250.0,105240.0,1.8598487]
["bitfinex-derivatives","BTCF0:USTF0",1750026013026,0.89534104,105250.0,105240.0,1.8598487]
["bitfinex-derivatives","BTCF0:USTF0",1750026014326,0.70535324,105250.0,105240.0,2.04055463]
["bitfinex-derivatives","BTCF0:USTF0",1750026014525,0.70535324,105250.0,105240.0,2.40135463]
["bitfinex-derivatives","BTCF0:USTF0",1750026014727,0.70535324,105250.0,105240.0,2.46035463]
["bitfinex-derivatives","BTCF0:USTF0",1750026015626,0.70535324,105250.0,105240.0,2.2796487]
["bitfinex-derivatives","BTCF0:USTF0",1750026017025,0.70535324,105250.0,105240.0,2.3913487]
["bitfinex-derivatives","BTCF0:USTF0",1750026018228,0.70535324,105250.0,105240.0,2.3344487]
["bitfinex-derivatives","BTCF0:USTF0",1750026018729,0.89534104,105250.0,105240.0,2.3344487]
["bitfinex-derivatives","BTCF0:USTF0",1750026018932,0.89534104,105250.0,105240.0,2.2206487]
["bitfinex-derivatives","BTCF0:USTF0",1750026019128,0.70535324,105250.0,105240.0,2.2206487]
["bitfinex-derivatives","BTCF0:USTF0",1750026019630,0.89534114,105250.0,105240.0,2.2206487]
["bitfinex-derivatives","BTCF0:USTF0",1750026020031,0.70535324,105250.0,105240.0,2.2206487]
["bitfinex-derivatives","BTCF0:USTF0",1750026020329,0.89534114,105250.0,105240.0,2.2206487]
["bitfinex-derivatives","BTCF0:USTF0",1750026020731,0.89534114,105250.0,105240.0,2.23735407]
["bitfinex-derivatives","BTCF0:USTF0",1750026020935,0.70535324,105250.0,105240.0,2.23735407]
["bitfinex-derivatives","BTCF0:USTF0",1750026021826,0.89534114,105250.0,105240.0,1.87655407]
["bitfinex-derivatives","BTCF0:USTF0",1750026022123,0.89534114,105250.0,105240.0,1.8596887]
["bitfinex-derivatives","BTCF0:USTF0",1750026022932,1.07604707,105250.0,105240.0,1.0774487]
["bitfinex-derivatives","BTCF0:USTF0",1750026023134,1.09512448,105250.0,105240.0,0.7166487]
["bitfinex-derivatives","BTCF0:USTF0",1750026023429,1.09512448,105250.0,105240.0,1.4988887]
["bitfinex-derivatives","BTCF0:USTF0",1750026023627,1.09512448,105250.0,105240.0,1.4984887]
["bitfinex-derivatives","BTCF0:USTF0",1750026023824,1.09512448,105250.0,105240.0,1.4988887]
["bitfinex-derivatives","BTCF0:USTF0",1750026024020,0.91441855,105250.0,105240.0,1.4988887]
["bitfinex-derivatives","BTCF0:USTF0",1750026024625,0.91441855,105250.0,105240.0,0.8749287]
["bitfinex-derivatives","BTCF0:USTF0",1750026024824,0.91441855,105250.0,105240.0,1.4988887]
["bitfinex-derivatives","BTCF0:USTF0",1750026025024,0.91441855,105250.0,105240.0,1.4988487]
["bitfinex-derivatives","BTCF0:USTF0",1750026025227,0.91441855,105250.0,105240.0,1.8596487]
["bitfinex-derivatives","BTCF0:USTF0",1750026026130,0.91441855,105250.0,105240.0,1.4988487]
["bitfinex-derivatives","BTCF0:USTF0",1750026027633,0.91441855,105250.0,105240.0,1.8596487]
["bitfinex-derivatives","BTCF0:USTF0",1750026027825,0.91441855,105250.0,105240.0,1.4988487]
["bitfinex-derivatives","BTCF0:USTF0",1750026030633,0.91441855,105250.0,105240.0,1.8596487]
["bitfinex-derivatives","BTCF0:USTF0",1750026031329,0.91441855,105250.0,105240.0,1.9750487]
["bitfinex-derivatives","BTCF0:USTF0",1750026031925,0.91441855,105250.0,105240.0,1.1928487]
["bitfinex-derivatives","BTCF0:USTF0",1750026032120,0.91441855,105250.0,105240.0,1.9750487]
["bitfinex-derivatives","BTCF0:USTF0",1750026032330,0.91441855,105250.0,105240.0,1.8596487]
["bitfinex-derivatives","BTCF0:USTF0",1750026033923,1.09512448,105250.0,105240.0,1.1882673]
["bitfinex-derivatives","BTCF0:USTF0",1750026034127,1.09512448,105250.0,105240.0,1.8121473]
["bitfinex-derivatives","BTCF0:USTF0",1750026035034,0.91441855,105250.0,105240.0,1.8121473]
["bitfinex-derivatives","BTCF0:USTF0",1750026036734,0.91441855,105250.0,105240.0,1.9878473]
["bitfinex-derivatives","BTCF0:USTF0",1750026037529,0.73131855,105250.0,105240.0,2.16855323]
["bitfinex-derivatives","BTCF0:USTF0",1750026037930,0.73091855,105250.0,105240.0,2.16855323]
["bitfinex-derivatives","BTCF0:USTF0",1750026038334,0.73131855,105250.0,105240.0,2.16855323]
["bitfinex-derivatives","BTCF0:USTF0",1750026038638,0.73131855,105250.0,105240.0,1.9878473]
["bitfinex-derivatives","BTCF0:USTF0",1750026039432,0.63640429,105250.0,105240.0,1.9878473]
["bitfinex-derivatives","BTCF0:USTF0",1750026040844,0.63640429,105250.0,105240.0,2.18570175]
["bitfinex-derivatives","BTCF0:USTF0",1750026041640,0.63640399,105250.0,105240.0,2.18570175]
["bitfinex-derivatives","BTCF0:USTF0",1750026041838,0.63640399,105250.0,105240.0,2.00499582]
["bitfinex-derivatives","BTCF0:USTF0",1750026042038,0.63640399,105250.0,105240.0,2.18570175]
["bitfinex-derivatives","BTCF0:USTF0",1750026042242,0.71240355,105250.0,105240.0,2.16855323]
["bitfinex-derivatives","BTCF0:USTF0",1750026042633,0.63640399,105250.0,105240.0,2.16855323]
["bitfinex-derivatives","BTCF0:USTF0",1750026043441,0.63640399,105250.0,105240.0,1.9878473]
["bitfinex-derivatives","BTCF0:USTF0",1750026046442,0.44641639,105250.0,105240.0,1.9878473]
["bitfinex-derivatives","BTCF0:USTF0",1750026046834,0.44641639,105250.0,105240.0,2.16855323]
["bitfinex-derivatives","BTCF0:USTF0",1750026047440,0.63640399,105250.0,105240.0,2.16855323]
["bitfinex-derivatives","BTCF0:USTF0",1750026048438,0.44641639,105250.0,105240.0,2.16855323]
["bitfinex-derivatives","BTCF0:USTF0",1750026052852,0.63640399,105250.0,105240.0,2.16855323]
["bitfinex-derivatives","BTCF0:USTF0",1750026053050,0.63640399,105250.0,105240.0,1.54467323]
["bitfinex-derivatives","BTCF0:USTF0",1750026053254,0.63640399,105250.0,105240.0,2.16819323]
["bitfinex-derivatives","BTCF0:USTF0",1750026054949,0.73131825,105250.0,105240.0,2.16819323]
["bitfinex-derivatives","BTCF0:USTF0",1750026055456,0.54133065,105250.0,105240.0,2.16819323]
["bitfinex-derivatives","BTCF0:USTF0",1750026055957,0.44601639,105250.0,105240.0,2.16819323]
["bitfinex-derivatives","BTCF0:USTF0",1750026056147,0.34641639,105250.0,105240.0,2.16819323]
["bitfinex-derivatives","BTCF0:USTF0",1750026056459,0.42203153,105250.0,105240.0,2.16819323]
["bitfinex-derivatives","BTCF0:USTF0",1750026056749,0.42243153,105250.0,105240.0,2.16819323]
["bitfinex-derivatives","BTCF0:USTF0",1750026057951,0.54243153,105250.0,105240.0,2.16819323]
["bitfinex-derivatives","BTCF0:USTF0",1750026058156,0.54243153,105250.0,105240.0,1.9871673]
["bitfinex-derivatives","BTCF0:USTF0",1750026058743,0.54243153,105250.0,105240.0,1.9871273]
["bitfinex-derivatives","BTCF0:USTF0",1750026058943,0.54243153,105250.0,105240.0,1.9867273]
["bitfinex-derivatives","BTCF0:USTF0",1750026059549,0.54243153,105250.0,105240.0,2.16743323]
["bitfinex-derivatives","BTCF0:USTF0",1750026059759,0.54243153,105250.0,105240.0,2.16783323]
["bitfinex-derivatives","BTCF0:USTF0",1750026061551,0.54203153,105250.0,105240.0,2.16783323]
["bitfinex-derivatives","BTCF0:USTF0",1750026061747,0.54243153,105250.0,105240.0,2.16783323]
["bitfinex-derivatives","BTCF0:USTF0",1750026067462,0.46641639,105250.0,105240.0,2.16783323]
["bitfinex-derivatives","BTCF0:USTF0",1750026067656,0.54239722,105250.0,105240.0,2.16783323]
["bitfinex-derivatives","BTCF0:USTF0",1750026067853,0.46641639,105250.0,105240.0,2.16783323]
["bitfinex-derivatives","BTCF0:USTF0",1750026069165,0.54239831,105250.0,105240.0,2.16783323]
["bitfinex-derivatives","BTCF0:USTF0",1750026071267,0.42239831,105250.0,105240.0,2.16783323]
["bitfinex-derivatives","BTCF0:USTF0",1750026071559,0.42139831,105250.0,105240.0,2.17183323]
["bitfinex-derivatives","BTCF0:USTF0",1750026071760,0.42139831,105250.0,105240.0,2.17383323]
["bitfinex-derivatives","BTCF0:USTF0",1750026073475,0.25,105250.0,105240.0,2.35453916]
["bitfinex-derivatives","BTCF0:USTF0",1750026073768,0.2504,105250.0,105240.0,2.35453916]
["bitfinex-derivatives","BTCF0:USTF0",1750026074168,0.07612467,105260.0,105250.0,0.1899892]
["bitfinex-derivatives","BTCF0:USTF0",1750026074462,0.45114106,105260.0,105250.0,0.84539513]
["bitfinex-derivatives","BTCF0:USTF0",1750026074668,0.55114106,105260.0,105250.0,0.6646892]
["bitfinex-derivatives","BTCF0:USTF0",1750026074966,0.55154106,105260.0,105250.0,0.84539513]
["bitfinex-derivatives","BTCF0:USTF0",1750026075864,0.55154106,105260.0,105250.0,0.84739513]
["bitfinex-derivatives","BTCF0:USTF0",1750026076755,0.55154106,105260.0,105250.0,0.84839513]
["bitfinex-derivatives","BTCF0:USTF0",1750026077971,0.66553034,105260.0,105250.0,0.5537892]
["bitfinex-derivatives","BTCF0:USTF0",1750026078173,0.85351226,105260.0,105250.0,0.5541892]
["bitfinex-derivatives","BTCF0:USTF0",1750026078470,0.77753034,105260.0,105250.0,1.3345092]
["bitfinex-derivatives","BTCF0:USTF0",1750026078666,0.77753034,105260.0,105250.0,1.3349092]
["bitfinex-derivatives","BTCF0:USTF0",1750026079363,0.77753034,105260.0,105250.0,1.34452153]
["bitfinex-derivatives","BTCF0:USTF0",1750026081069,0.77753034,105260.0,105250.0,0.56380153]
["bitfinex-derivatives","BTCF0:USTF0",1750026081272,0.77753034,105260.0,105250.0,1.34444153]
["bitfinex-derivatives","BTCF0:USTF0",1750026082969,0.77753034,105260.0,105250.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750026083168,0.77753034,105260.0,105240.0,0.19015015]
["bitfinex-derivatives","BTCF0:USTF0",1750026083169,0.1899893,105250.0,105240.0,0.19015015]
["bitfinex-derivatives","BTCF0:USTF0",1750026083468,0.1899893,105250.0,105240.0,0.78074275]
["bitfinex-derivatives","BTCF0:USTF0",1750026083469,1.41472371,105250.0,105240.0,0.78074275]
["bitfinex-derivatives","BTCF0:USTF0",1750026083674,1.65296373,105250.0,105240.0,0.78114275]
["bitfinex-derivatives","BTCF0:USTF0",1750026083872,1.74797109,105250.0,105240.0,0.78114275]
["bitfinex-derivatives","BTCF0:USTF0",1750026084073,1.74797109,105250.0,105240.0,0.15790275]
["bitfinex-derivatives","BTCF0:USTF0",1750026084275,1.74797109,105250.0,105240.0,0.78114275]
["bitfinex-derivatives","BTCF0:USTF0",1750026084572,1.74797109,105250.0,105240.0,0.78074275]
["bitfinex-derivatives","BTCF0:USTF0",1750026084774,1.74797109,105250.0,105240.0,0.78110275]
["bitfinex-derivatives","BTCF0:USTF0",1750026084972,1.74797109,105250.0,105240.0,0.78210275]
["bitfinex-derivatives","BTCF0:USTF0",1750026085274,1.74797109,105250.0,105240.0,0.62534275]
["bitfinex-derivatives","BTCF0:USTF0",1750026085676,1.75097109,105250.0,105240.0,0.62334275]
["bitfinex-derivatives","BTCF0:USTF0",1750026085876,1.75297109,105250.0,105240.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026086076,1.75297109,105250.0,105240.0,0.62338275]
["bitfinex-derivatives","BTCF0:USTF0",1750026086276,1.75297109,105250.0,105240.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026086476,2.01266322,105250.0,105240.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026087579,0.1900073,105240.0,105230.0,0.1900229]
["bitfinex-derivatives","BTCF0:USTF0",1750026087776,1.11729968,105240.0,105230.0,0.9705829]
["bitfinex-derivatives","BTCF0:USTF0",1750026087971,1.25988592,105240.0,105230.0,0.9705829]
["bitfinex-derivatives","BTCF0:USTF0",1750026088171,1.35490231,105240.0,105230.0,0.9705829]
["bitfinex-derivatives","BTCF0:USTF0",1750026088680,1.35490231,105240.0,105230.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1750026088878,1.35690231,105240.0,105230.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1750026089078,1.35690231,105240.0,105230.0,0.9705854]
["bitfinex-derivatives","BTCF0:USTF0",1750026089280,1.35690231,105240.0,105230.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1750026089481,0.1900254,105230.0,105220.0,0.66888645]
["bitfinex-derivatives","BTCF0:USTF0",1750026089687,1.19131654,105230.0,105220.0,0.58910275]
["bitfinex-derivatives","BTCF0:USTF0",1750026089974,1.33407036,105230.0,105220.0,0.58950275]
["bitfinex-derivatives","BTCF0:USTF0",1750026090179,1.35331366,105230.0,105220.0,0.58950275]
["bitfinex-derivatives","BTCF0:USTF0",1750026090372,1.35331366,105230.0,105220.0,1.21230275]
["bitfinex-derivatives","BTCF0:USTF0",1750026090680,1.44810604,105230.0,105220.0,1.21230275]
["bitfinex-derivatives","BTCF0:USTF0",1750026090879,1.44810604,105230.0,105220.0,0.43174275]
["bitfinex-derivatives","BTCF0:USTF0",1750026091180,1.35331366,105230.0,105220.0,0.62178615]
["bitfinex-derivatives","BTCF0:USTF0",1750026091374,1.35331366,105230.0,105220.0,1.21330275]
["bitfinex-derivatives","BTCF0:USTF0",1750026091569,1.35331366,105230.0,105220.0,1.21430275]
["bitfinex-derivatives","BTCF0:USTF0",1750026092375,1.35331366,105230.0,105220.0,0.43374275]
["bitfinex-derivatives","BTCF0:USTF0",1750026092680,1.35331366,105230.0,105220.0,1.21430275]
["bitfinex-derivatives","BTCF0:USTF0",1750026092982,1.35331366,105230.0,105220.0,0.43374275]
["bitfinex-derivatives","BTCF0:USTF0",1750026093282,1.35331366,105230.0,105220.0,1.21426275]
["bitfinex-derivatives","BTCF0:USTF0",1750026093474,1.35331366,105230.0,105220.0,0.43374275]
["bitfinex-derivatives","BTCF0:USTF0",1750026093783,1.35331366,105230.0,105220.0,1.21426275]
["bitfinex-derivatives","BTCF0:USTF0",1750026094173,1.42903192,105230.0,105220.0,0.43374275]
["bitfinex-derivatives","BTCF0:USTF0",1750026094373,1.42903192,105230.0,105220.0,1.21430275]
["bitfinex-derivatives","BTCF0:USTF0",1750026094874,1.35331366,105230.0,105220.0,1.21430275]
["bitfinex-derivatives","BTCF0:USTF0",1750026095584,1.35331366,105230.0,105220.0,0.43374275]
["bitfinex-derivatives","BTCF0:USTF0",1750026096069,1.4290109,105230.0,105220.0,1.21426275]
["bitfinex-derivatives","BTCF0:USTF0",1750026096275,1.4290109,105230.0,105220.0,0.43374275]
["bitfinex-derivatives","BTCF0:USTF0",1750026096479,1.4290109,105230.0,105220.0,1.21426275]
["bitfinex-derivatives","BTCF0:USTF0",1750026096877,1.4290109,105230.0,105220.0,0.43374275]
["bitfinex-derivatives","BTCF0:USTF0",1750026097085,1.60971683,105230.0,105220.0,1.21426275]
["bitfinex-derivatives","BTCF0:USTF0",1750026097883,1.60971683,105230.0,105220.0,1.21422275]
["bitfinex-derivatives","BTCF0:USTF0",1750026098081,1.60971683,105230.0,105220.0,0.43374275]
["bitfinex-derivatives","BTCF0:USTF0",1750026098280,1.70474883,105230.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750026098485,0.1900619,105210.0,105200.0,0.3011757]
["bitfinex-derivatives","BTCF0:USTF0",1750026098677,0.5500619,105210.0,105200.0,1.45222039]
["bitfinex-derivatives","BTCF0:USTF0",1750026098982,0.5500619,105210.0,105200.0,1.63292632]
["bitfinex-derivatives","BTCF0:USTF0",1750026099290,0.64511441,105210.0,105200.0,1.27212632]
["bitfinex-derivatives","BTCF0:USTF0",1750026099700,0.64511441,105210.0,105200.0,1.09142039]
["bitfinex-derivatives","BTCF0:USTF0",1750026099993,0.64511441,105210.0,105200.0,0.46874039]
["bitfinex-derivatives","BTCF0:USTF0",1750026100286,0.64511441,105210.0,105200.0,1.09138039]
["bitfinex-derivatives","BTCF0:USTF0",1750026101184,0.64511441,105210.0,105200.0,1.0816157]
["bitfinex-derivatives","BTCF0:USTF0",1750026102079,0.64511441,105210.0,105200.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1750026102279,1.40684103,105210.0,105200.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1750026102479,0.1900799,105200.0,105190.0,1.18754126]
["bitfinex-derivatives","BTCF0:USTF0",1750026102681,0.5800799,105200.0,105190.0,2.02042126]
["bitfinex-derivatives","BTCF0:USTF0",1750026102975,0.5800799,105200.0,105190.0,1.03698126]
["bitfinex-derivatives","BTCF0:USTF0",1750026103180,0.67514145,105200.0,105190.0,1.03738126]
["bitfinex-derivatives","BTCF0:USTF0",1750026103385,0.67514145,105200.0,105190.0,1.66002126]
["bitfinex-derivatives","BTCF0:USTF0",1750026103880,0.67514145,105200.0,105190.0,1.66952785]
["bitfinex-derivatives","BTCF0:USTF0",1750026104181,0.67514145,105200.0,105190.0,2.03032785]
["bitfinex-derivatives","BTCF0:USTF0",1750026104387,0.67514145,105200.0,105190.0,2.21103378]
["bitfinex-derivatives","BTCF0:USTF0",1750026105784,0.67514145,105200.0,105190.0,2.03032785]
["bitfinex-derivatives","BTCF0:USTF0",1750026107886,0.67514145,105200.0,105190.0,2.21103378]
["bitfinex-derivatives","BTCF0:USTF0",1750026108787,0.67514145,105200.0,105190.0,1.13254858]
["bitfinex-derivatives","BTCF0:USTF0",1750026109084,1.43528054,105200.0,105190.0,0.15757516]
["bitfinex-derivatives","BTCF0:USTF0",1750026109290,1.54578054,105200.0,105190.0,0.78049516]
["bitfinex-derivatives","BTCF0:USTF0",1750026109489,1.54578054,105200.0,105190.0,0.78009516]
["bitfinex-derivatives","BTCF0:USTF0",1750026109791,1.54578054,105200.0,105190.0,0.78049516]
["bitfinex-derivatives","BTCF0:USTF0",1750026110282,1.64084455,105200.0,105190.0,0.15797516]
["bitfinex-derivatives","BTCF0:USTF0",1750026110587,1.64284455,105200.0,105190.0,0.78049516]
["bitfinex-derivatives","BTCF0:USTF0",1750026111185,0.89577461,105200.0,105190.0,1.51209909]
["bitfinex-derivatives","BTCF0:USTF0",1750026111488,0.89617461,105200.0,105190.0,1.67959909]
["bitfinex-derivatives","BTCF0:USTF0",1750026111690,0.75322166,105200.0,105190.0,1.67959909]
["bitfinex-derivatives","BTCF0:USTF0",1750026111885,0.75222166,105200.0,105190.0,1.67959909]
["bitfinex-derivatives","BTCF0:USTF0",1750026112093,0.75182166,105200.0,105190.0,1.67959909]
["bitfinex-derivatives","BTCF0:USTF0",1750026112288,0.56214176,105200.0,105190.0,1.67959909]
["bitfinex-derivatives","BTCF0:USTF0",1750026112488,0.75222176,105200.0,105190.0,1.67959909]
["bitfinex-derivatives","BTCF0:USTF0",1750026114195,0.75122176,105200.0,105190.0,1.67959909]
["bitfinex-derivatives","BTCF0:USTF0",1750026115291,0.48546155,105200.0,105190.0,1.67959909]
["bitfinex-derivatives","BTCF0:USTF0",1750026115588,0.35506155,105200.0,105190.0,1.67959909]
["bitfinex-derivatives","BTCF0:USTF0",1750026115795,0.34367133,105210.0,105200.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1750026115985,0.56360543,105210.0,105200.0,1.27332593]
["bitfinex-derivatives","BTCF0:USTF0",1750026116187,0.58298677,105210.0,105200.0,1.27332593]
["bitfinex-derivatives","BTCF0:USTF0",1750026116797,0.58338677,105210.0,105200.0,1.27332593]
["bitfinex-derivatives","BTCF0:USTF0",1750026117093,0.58298677,105210.0,105200.0,1.27332593]
["bitfinex-derivatives","BTCF0:USTF0",1750026117294,0.58298677,105210.0,105200.0,1.27532593]
["bitfinex-derivatives","BTCF0:USTF0",1750026117594,0.58338677,105210.0,105200.0,1.27532593]
["bitfinex-derivatives","BTCF0:USTF0",1750026117897,0.58338677,105210.0,105200.0,1.27732593]
["bitfinex-derivatives","BTCF0:USTF0",1750026118187,0.58338677,105210.0,105200.0,1.28032593]
["bitfinex-derivatives","BTCF0:USTF0",1750026119093,0.50546155,105210.0,105200.0,1.28032593]
["bitfinex-derivatives","BTCF0:USTF0",1750026119394,0.50546155,105210.0,105200.0,1.27832593]
["bitfinex-derivatives","BTCF0:USTF0",1750026119583,0.50506155,105210.0,105200.0,1.27832593]
["bitfinex-derivatives","BTCF0:USTF0",1750026119782,0.36546155,105210.0,105200.0,1.27832593]
["bitfinex-derivatives","BTCF0:USTF0",1750026119989,0.36546155,105210.0,105200.0,1.27932593]
["bitfinex-derivatives","BTCF0:USTF0",1750026120492,0.27,105210.0,105200.0,1.27532593]
["bitfinex-derivatives","BTCF0:USTF0",1750026120795,0.2704,105210.0,105200.0,1.27732593]
["bitfinex-derivatives","BTCF0:USTF0",1750026122200,0.2704,105210.0,105200.0,2.05704593]
["bitfinex-derivatives","BTCF0:USTF0",1750026122899,0.48545251,105210.0,105200.0,2.05700593]
["bitfinex-derivatives","BTCF0:USTF0",1750026123096,0.48545251,105210.0,105200.0,2.05740593]
["bitfinex-derivatives","BTCF0:USTF0",1750026123995,0.36545251,105210.0,105200.0,2.05740593]
["bitfinex-derivatives","BTCF0:USTF0",1750026124400,0.0704,105210.0,105200.0,2.05740593]
["bitfinex-derivatives","BTCF0:USTF0",1750026124599,0.07,105210.0,105200.0,2.05740593]
["bitfinex-derivatives","BTCF0:USTF0",1750026124801,0.19018455,105220.0,105210.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1750026125006,0.62586476,105220.0,105210.0,1.67716583]
["bitfinex-derivatives","BTCF0:USTF0",1750026125195,0.72091727,105220.0,105210.0,1.4964599]
["bitfinex-derivatives","BTCF0:USTF0",1750026127305,0.72091727,105220.0,105210.0,0.7168599]
["bitfinex-derivatives","BTCF0:USTF0",1750026127602,0.72091727,105220.0,105210.0,1.0230399]
["bitfinex-derivatives","BTCF0:USTF0",1750026127804,0.88481727,105220.0,105210.0,0.9695399]
["bitfinex-derivatives","BTCF0:USTF0",1750026128403,0.88481727,105220.0,105210.0,1.0815399]
["bitfinex-derivatives","BTCF0:USTF0",1750026129917,0.88481727,105220.0,105210.0,0.3020599]
["bitfinex-derivatives","BTCF0:USTF0",1750026130112,0.88481727,105220.0,105210.0,1.4422599]
["bitfinex-derivatives","BTCF0:USTF0",1750026130312,0.88481727,105220.0,105210.0,0.6628599]
["bitfinex-derivatives","BTCF0:USTF0",1750026130513,0.88481727,105220.0,105210.0,1.4422599]
["bitfinex-derivatives","BTCF0:USTF0",1750026131523,0.88481727,105220.0,105210.0,1.0814599]
["bitfinex-derivatives","BTCF0:USTF0",1750026133018,0.77441727,105220.0,105210.0,1.26216583]
["bitfinex-derivatives","BTCF0:USTF0",1750026133320,0.72091727,105220.0,105210.0,1.62296583]
["bitfinex-derivatives","BTCF0:USTF0",1750026133520,0.53087547,105220.0,105210.0,1.62296583]
["bitfinex-derivatives","BTCF0:USTF0",1750026134014,0.53127547,105220.0,105210.0,1.62296583]
["bitfinex-derivatives","BTCF0:USTF0",1750026135223,0.45559526,105220.0,105210.0,1.62296583]
["bitfinex-derivatives","BTCF0:USTF0",1750026136315,0.45559526,105220.0,105210.0,1.62496583]
["bitfinex-derivatives","BTCF0:USTF0",1750026136723,0.45559526,105220.0,105210.0,1.62696583]
["bitfinex-derivatives","BTCF0:USTF0",1750026137324,0.64563876,105220.0,105210.0,1.62696583]
["bitfinex-derivatives","BTCF0:USTF0",1750026137523,0.45559526,105220.0,105210.0,1.62696583]
["bitfinex-derivatives","BTCF0:USTF0",1750026138121,0.64563876,105220.0,105210.0,1.62696583]
["bitfinex-derivatives","BTCF0:USTF0",1750026138322,0.64563876,105220.0,105210.0,1.62636583]
["bitfinex-derivatives","BTCF0:USTF0",1750026138520,0.64563876,105220.0,105210.0,1.4456599]
["bitfinex-derivatives","BTCF0:USTF0",1750026138827,0.64563876,105220.0,105210.0,1.62636583]
["bitfinex-derivatives","BTCF0:USTF0",1750026139125,0.64563876,105220.0,105210.0,1.2886199]
["bitfinex-derivatives","BTCF0:USTF0",1750026139330,0.64563876,105220.0,105210.0,0.6668599]
["bitfinex-derivatives","BTCF0:USTF0",1750026139531,0.64563876,105220.0,105210.0,0.3060599]
["bitfinex-derivatives","BTCF0:USTF0",1750026139726,0.80123876,105220.0,105210.0,0.5552599]
["bitfinex-derivatives","BTCF0:USTF0",1750026139923,0.87691897,105220.0,105210.0,1.3339799]
["bitfinex-derivatives","BTCF0:USTF0",1750026140228,0.80123876,105220.0,105210.0,1.3339799]
["bitfinex-derivatives","BTCF0:USTF0",1750026140724,0.80123876,105220.0,105210.0,1.4392799]
["bitfinex-derivatives","BTCF0:USTF0",1750026141030,0.80123876,105220.0,105210.0,1.4416799]
["bitfinex-derivatives","BTCF0:USTF0",1750026141225,0.89603114,105220.0,105210.0,1.4416799]
["bitfinex-derivatives","BTCF0:USTF0",1750026141434,0.55038764,105220.0,105210.0,1.62238583]
["bitfinex-derivatives","BTCF0:USTF0",1750026141622,0.74003114,105220.0,105210.0,1.62238583]
["bitfinex-derivatives","BTCF0:USTF0",1750026141824,0.74043114,105220.0,105210.0,1.62238583]
["bitfinex-derivatives","BTCF0:USTF0",1750026142024,0.74003114,105220.0,105210.0,1.62238583]
["bitfinex-derivatives","BTCF0:USTF0",1750026142238,0.74043114,105220.0,105210.0,1.62238583]
["bitfinex-derivatives","BTCF0:USTF0",1750026142726,0.64563876,105220.0,105210.0,1.61838583]
["bitfinex-derivatives","BTCF0:USTF0",1750026142925,0.45559526,105220.0,105210.0,1.61838583]
["bitfinex-derivatives","BTCF0:USTF0",1750026143938,0.5315278,105220.0,105210.0,1.62238583]
["bitfinex-derivatives","BTCF0:USTF0",1750026144628,0.5315278,105220.0,105210.0,0.84366583]
["bitfinex-derivatives","BTCF0:USTF0",1750026144935,0.7215713,105220.0,105210.0,0.6083599]
["bitfinex-derivatives","BTCF0:USTF0",1750026145132,0.74993876,105220.0,105210.0,0.9730599]
["bitfinex-derivatives","BTCF0:USTF0",1750026145331,0.84473114,105220.0,105210.0,1.3338599]
["bitfinex-derivatives","BTCF0:USTF0",1750026145635,0.84473114,105220.0,105210.0,1.51416583]
["bitfinex-derivatives","BTCF0:USTF0",1750026145828,0.74993876,105220.0,105210.0,1.62076583]
["bitfinex-derivatives","BTCF0:USTF0",1750026146137,0.74993876,105220.0,105210.0,1.61676583]
["bitfinex-derivatives","BTCF0:USTF0",1750026146335,0.79373114,105220.0,105210.0,1.61676583]
["bitfinex-derivatives","BTCF0:USTF0",1750026146932,0.69893876,105220.0,105210.0,1.4360599]
["bitfinex-derivatives","BTCF0:USTF0",1750026147128,0.69893876,105220.0,105210.0,1.61676583]
["bitfinex-derivatives","BTCF0:USTF0",1750026147329,0.74953876,105220.0,105210.0,1.61676583]
["bitfinex-derivatives","BTCF0:USTF0",1750026150137,0.74953876,105220.0,105210.0,0.83816583]
["bitfinex-derivatives","BTCF0:USTF0",1750026150338,0.74953876,105220.0,105210.0,1.61664583]
["bitfinex-derivatives","BTCF0:USTF0",1750026150738,0.74953876,105220.0,105210.0,1.4359399]
["bitfinex-derivatives","BTCF0:USTF0",1750026151640,0.74953876,105220.0,105210.0,0.6574599]
["bitfinex-derivatives","BTCF0:USTF0",1750026151829,0.93024469,105220.0,105210.0,0.9688999]
["bitfinex-derivatives","BTCF0:USTF0",1750026152135,0.93024469,105220.0,105210.0,0.3470999]
["bitfinex-derivatives","BTCF0:USTF0",1750026152136,1.29104469,105220.0,105210.0,0.3470999]
["bitfinex-derivatives","BTCF0:USTF0",1750026152341,1.29104469,105220.0,105210.0,0.9688999]
["bitfinex-derivatives","BTCF0:USTF0",1750026152543,1.42367317,105220.0,105210.0,0.9684999]
["bitfinex-derivatives","BTCF0:USTF0",1750026152735,1.29104469,105220.0,105210.0,0.9688999]
["bitfinex-derivatives","BTCF0:USTF0",1750026153236,1.52873345,105220.0,105210.0,0.9688999]
["bitfinex-derivatives","BTCF0:USTF0",1750026153539,1.43371634,105220.0,105210.0,0.9688999]
["bitfinex-derivatives","BTCF0:USTF0",1750026153738,1.43571634,105220.0,105210.0,0.9688999]
["bitfinex-derivatives","BTCF0:USTF0",1750026153940,1.43671634,105220.0,105210.0,0.3470999]
["bitfinex-derivatives","BTCF0:USTF0",1750026154247,1.43671634,105220.0,105210.0,0.9688999]
["bitfinex-derivatives","BTCF0:USTF0",1750026154543,1.43671634,105220.0,105210.0,0.9684999]
["bitfinex-derivatives","BTCF0:USTF0",1750026154730,1.25601041,105220.0,105210.0,0.1904599]
["bitfinex-derivatives","BTCF0:USTF0",1750026154936,1.43671634,105220.0,105210.0,0.9688199]
["bitfinex-derivatives","BTCF0:USTF0",1750026155141,1.53170983,105220.0,105210.0,0.9688199]
["bitfinex-derivatives","BTCF0:USTF0",1750026155535,1.3510039,105220.0,105210.0,0.9688199]
["bitfinex-derivatives","BTCF0:USTF0",1750026155734,1.53170983,105220.0,105210.0,0.9688199]
["bitfinex-derivatives","BTCF0:USTF0",1750026156041,1.43671634,105220.0,105210.0,0.9688219]
["bitfinex-derivatives","BTCF0:USTF0",1750026156236,1.56934482,105220.0,105210.0,0.9688219]
["bitfinex-derivatives","BTCF0:USTF0",1750026157933,1.56934482,105220.0,105210.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1750026158135,1.56934482,105220.0,105210.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1750026158338,1.56934482,105220.0,105210.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1750026158546,1.56934482,105220.0,105210.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1750026158750,1.56934482,105220.0,105210.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1750026160045,1.43671634,105220.0,105210.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1750026161650,1.53161792,105220.0,105210.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1750026162949,0.93909895,105220.0,105210.0,0.9687819]
["bitfinex-derivatives","BTCF0:USTF0",1750026163134,0.93909895,105220.0,105210.0,1.61778783]
["bitfinex-derivatives","BTCF0:USTF0",1750026163135,0.5534838,105220.0,105210.0,1.61778783]
["bitfinex-derivatives","BTCF0:USTF0",1750026163337,0.45859526,105220.0,105210.0,1.61778783]
["bitfinex-derivatives","BTCF0:USTF0",1750026163559,0.53409378,105220.0,105210.0,1.4370819]
["bitfinex-derivatives","BTCF0:USTF0",1750026163738,0.53409378,105220.0,105210.0,1.61778783]
["bitfinex-derivatives","BTCF0:USTF0",1750026164338,0.53449378,105220.0,105210.0,1.61778783]
["bitfinex-derivatives","BTCF0:USTF0",1750026164543,0.53349378,105220.0,105210.0,1.61778783]
["bitfinex-derivatives","BTCF0:USTF0",1750026164746,0.53149378,105220.0,105210.0,1.62278783]
["bitfinex-derivatives","BTCF0:USTF0",1750026165149,0.53149378,105220.0,105210.0,1.69811679]
["bitfinex-derivatives","BTCF0:USTF0",1750026165546,0.53149378,105220.0,105210.0,1.62278783]
["bitfinex-derivatives","BTCF0:USTF0",1750026165942,0.53149378,105220.0,105210.0,1.61978783]
["bitfinex-derivatives","BTCF0:USTF0",1750026166142,0.53149378,105220.0,105210.0,1.62178783]
["bitfinex-derivatives","BTCF0:USTF0",1750026168051,0.45519526,105220.0,105210.0,1.62178783]
["bitfinex-derivatives","BTCF0:USTF0",1750026168253,0.53150305,105220.0,105210.0,1.62178783]
["bitfinex-derivatives","BTCF0:USTF0",1750026170654,0.53150305,105220.0,105210.0,1.69786848]
["bitfinex-derivatives","BTCF0:USTF0",1750026172751,0.45559526,105220.0,105210.0,1.69786848]
["bitfinex-derivatives","BTCF0:USTF0",1750026177363,0.45559526,105220.0,105210.0,1.51716255]
["bitfinex-derivatives","BTCF0:USTF0",1750026177558,0.45559526,105220.0,105210.0,1.69786848]
["bitfinex-derivatives","BTCF0:USTF0",1750026180857,0.45559526,105220.0,105210.0,1.51716255]
["bitfinex-derivatives","BTCF0:USTF0",1750026181057,0.45559526,105220.0,105210.0,1.69786848]
["bitfinex-derivatives","BTCF0:USTF0",1750026183463,0.19905155,105220.0,105210.0,1.69786848]
["bitfinex-derivatives","BTCF0:USTF0",1750026183667,0.07590779,105230.0,105220.0,0.1900428]
["bitfinex-derivatives","BTCF0:USTF0",1750026183966,0.33504348,105230.0,105220.0,0.92337193]
["bitfinex-derivatives","BTCF0:USTF0",1750026184269,0.33504348,105230.0,105220.0,1.02408093]
["bitfinex-derivatives","BTCF0:USTF0",1750026185568,0.33504348,105230.0,105220.0,1.80136093]
["bitfinex-derivatives","BTCF0:USTF0",1750026185766,0.33504348,105230.0,105220.0,1.02408093]
["bitfinex-derivatives","BTCF0:USTF0",1750026185973,0.42504348,105230.0,105220.0,1.02408093]
["bitfinex-derivatives","BTCF0:USTF0",1750026186264,0.42504348,105230.0,105220.0,1.8106689]
["bitfinex-derivatives","BTCF0:USTF0",1750026186469,0.33504348,105230.0,105220.0,1.8126689]
["bitfinex-derivatives","BTCF0:USTF0",1750026186668,0.24,105230.0,105220.0,1.8156689]
["bitfinex-derivatives","BTCF0:USTF0",1750026186972,0.2404,105230.0,105220.0,1.8665689]
["bitfinex-derivatives","BTCF0:USTF0",1750026187359,0.2404,105230.0,105220.0,1.8655689]
["bitfinex-derivatives","BTCF0:USTF0",1750026187564,0.2404,105230.0,105220.0,1.8675689]
["bitfinex-derivatives","BTCF0:USTF0",1750026188071,0.2404,105230.0,105220.0,1.8635689]
["bitfinex-derivatives","BTCF0:USTF0",1750026188274,0.2404,105230.0,105220.0,1.8655289]
["bitfinex-derivatives","BTCF0:USTF0",1750026188471,0.2404,105230.0,105220.0,1.0882889]
["bitfinex-derivatives","BTCF0:USTF0",1750026188664,0.2404,105230.0,105220.0,1.8654889]
["bitfinex-derivatives","BTCF0:USTF0",1750026189774,0.2404,105230.0,105220.0,1.0882889]
["bitfinex-derivatives","BTCF0:USTF0",1750026189974,0.2404,105230.0,105220.0,1.8654889]
["bitfinex-derivatives","BTCF0:USTF0",1750026190167,0.2404,105230.0,105220.0,1.0882889]
["bitfinex-derivatives","BTCF0:USTF0",1750026190370,0.2404,105230.0,105220.0,1.8654489]
["bitfinex-derivatives","BTCF0:USTF0",1750026193576,0.2404,105230.0,105220.0,1.0882889]
["bitfinex-derivatives","BTCF0:USTF0",1750026193780,0.2404,105230.0,105220.0,1.8650489]
["bitfinex-derivatives","BTCF0:USTF0",1750026194175,0.291,105230.0,105220.0,1.8650489]
["bitfinex-derivatives","BTCF0:USTF0",1750026195376,0.2404,105230.0,105220.0,1.8650489]
["bitfinex-derivatives","BTCF0:USTF0",1750026196674,0.2404,105230.0,105220.0,1.9600809]
["bitfinex-derivatives","BTCF0:USTF0",1750026196971,0.12650779,105250.0,105240.0,0.190007]
["bitfinex-derivatives","BTCF0:USTF0",1750026197171,0.14650779,105250.0,105240.0,2.30023293]
["bitfinex-derivatives","BTCF0:USTF0",1750026197378,0.39650779,105250.0,105240.0,2.39863293]
["bitfinex-derivatives","BTCF0:USTF0",1750026197674,0.39690779,105250.0,105240.0,2.39863293]
["bitfinex-derivatives","BTCF0:USTF0",1750026199471,0.39890779,105250.0,105240.0,2.39863293]
["bitfinex-derivatives","BTCF0:USTF0",1750026199977,0.39990779,105250.0,105240.0,2.39863293]
["bitfinex-derivatives","BTCF0:USTF0",1750026200571,0.39890779,105250.0,105240.0,2.39863293]
["bitfinex-derivatives","BTCF0:USTF0",1750026200774,0.68191188,105250.0,105240.0,1.342887]
["bitfinex-derivatives","BTCF0:USTF0",1750026200984,0.73111188,105250.0,105240.0,1.342887]
["bitfinex-derivatives","BTCF0:USTF0",1750026201277,0.73111188,105250.0,105240.0,2.119807]
["bitfinex-derivatives","BTCF0:USTF0",1750026202181,0.73241952,105250.0,105240.0,2.119767]
["bitfinex-derivatives","BTCF0:USTF0",1750026206980,0.73241952,105250.0,105240.0,2.119607]
["bitfinex-derivatives","BTCF0:USTF0",1750026207584,0.73241952,105250.0,105240.0,2.119207]
["bitfinex-derivatives","BTCF0:USTF0",1750026207882,0.73241952,105250.0,105240.0,2.119607]
["bitfinex-derivatives","BTCF0:USTF0",1750026208178,0.73241952,105250.0,105240.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1750026208378,1.43473179,105250.0,105240.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1750026208684,0.1900058,105240.0,105230.0,0.64596815]
["bitfinex-derivatives","BTCF0:USTF0",1750026208888,0.80980138,105240.0,105230.0,1.42224815]
["bitfinex-derivatives","BTCF0:USTF0",1750026209187,0.81110902,105240.0,105230.0,1.42224815]
["bitfinex-derivatives","BTCF0:USTF0",1750026209384,0.90613443,105240.0,105230.0,1.42224815]
["bitfinex-derivatives","BTCF0:USTF0",1750026209591,0.81123885,105240.0,105230.0,0.64596815]
["bitfinex-derivatives","BTCF0:USTF0",1750026209890,0.81123885,105240.0,105230.0,1.42260815]
["bitfinex-derivatives","BTCF0:USTF0",1750026210387,0.81123885,105240.0,105230.0,0.64636815]
["bitfinex-derivatives","BTCF0:USTF0",1750026210581,0.81123885,105240.0,105230.0,1.42260815]
["bitfinex-derivatives","BTCF0:USTF0",1750026211982,1.13502611,105240.0,105230.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750026212188,1.59085011,105240.0,105230.0,0.77634275]
["bitfinex-derivatives","BTCF0:USTF0",1750026212391,1.68574569,105240.0,105230.0,0.96676665]
["bitfinex-derivatives","BTCF0:USTF0",1750026213884,1.68774569,105240.0,105230.0,0.96676665]
["bitfinex-derivatives","BTCF0:USTF0",1750026214181,1.59272169,105240.0,105230.0,0.96676665]
["bitfinex-derivatives","BTCF0:USTF0",1750026214577,1.59272169,105240.0,105230.0,0.77674275]
["bitfinex-derivatives","BTCF0:USTF0",1750026214780,1.84372169,105240.0,105230.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026214990,1.93874569,105240.0,105230.0,0.77630275]
["bitfinex-derivatives","BTCF0:USTF0",1750026215188,1.93874569,105240.0,105230.0,0.77670275]
["bitfinex-derivatives","BTCF0:USTF0",1750026215384,1.93874569,105240.0,105230.0,0.96676665]
["bitfinex-derivatives","BTCF0:USTF0",1750026216279,1.93874569,105240.0,105230.0,0.77674275]
["bitfinex-derivatives","BTCF0:USTF0",1750026216986,1.68874569,105240.0,105230.0,0.96676665]
["bitfinex-derivatives","BTCF0:USTF0",1750026217189,1.05221576,105240.0,105230.0,0.96676665]
["bitfinex-derivatives","BTCF0:USTF0",1750026217490,0.90913443,105240.0,105230.0,1.14747258]
["bitfinex-derivatives","BTCF0:USTF0",1750026217685,0.81463885,105240.0,105230.0,1.19597258]
["bitfinex-derivatives","BTCF0:USTF0",1750026217885,0.81463885,105240.0,105230.0,1.55677258]
["bitfinex-derivatives","BTCF0:USTF0",1750026218486,0.71583885,105240.0,105230.0,1.55677258]
["bitfinex-derivatives","BTCF0:USTF0",1750026218690,0.71623885,105240.0,105230.0,1.55677258]
["bitfinex-derivatives","BTCF0:USTF0",1750026219088,0.71583885,105240.0,105230.0,1.55677258]
["bitfinex-derivatives","BTCF0:USTF0",1750026219291,0.79210752,105240.0,105230.0,1.55677258]
["bitfinex-derivatives","BTCF0:USTF0",1750026219585,0.52623305,105240.0,105230.0,1.55677258]
["bitfinex-derivatives","BTCF0:USTF0",1750026219791,0.37973305,105240.0,105230.0,1.60367258]
["bitfinex-derivatives","BTCF0:USTF0",1750026220092,0.37933305,105240.0,105230.0,1.60367258]
["bitfinex-derivatives","BTCF0:USTF0",1750026220292,0.37973305,105240.0,105230.0,1.60367258]
["bitfinex-derivatives","BTCF0:USTF0",1750026220586,0.56973885,105240.0,105230.0,1.60367258]
["bitfinex-derivatives","BTCF0:USTF0",1750026221090,0.37973305,105240.0,105230.0,1.60367258]
["bitfinex-derivatives","BTCF0:USTF0",1750026221290,0.37873305,105240.0,105230.0,1.60367258]
["bitfinex-derivatives","BTCF0:USTF0",1750026221490,0.45459736,105240.0,105230.0,1.60367258]
["bitfinex-derivatives","BTCF0:USTF0",1750026221691,0.64460316,105240.0,105230.0,1.60367258]
["bitfinex-derivatives","BTCF0:USTF0",1750026222088,0.64260316,105240.0,105230.0,1.60367258]
["bitfinex-derivatives","BTCF0:USTF0",1750026223285,0.45259736,105240.0,105230.0,1.60367258]
["bitfinex-derivatives","BTCF0:USTF0",1750026226694,0.45259736,105240.0,105230.0,1.60567258]
["bitfinex-derivatives","BTCF0:USTF0",1750026226890,0.45259736,105240.0,105230.0,1.42496665]
["bitfinex-derivatives","BTCF0:USTF0",1750026227094,0.45259736,105240.0,105230.0,1.60567258]
["bitfinex-derivatives","BTCF0:USTF0",1750026227400,0.45259736,105240.0,105230.0,1.60767258]
["bitfinex-derivatives","BTCF0:USTF0",1750026227700,0.45259736,105240.0,105230.0,1.60735258]
["bitfinex-derivatives","BTCF0:USTF0",1750026228287,0.64260476,105240.0,105230.0,1.60687258]
["bitfinex-derivatives","BTCF0:USTF0",1750026228492,0.68900476,105240.0,105230.0,1.60687258]
["bitfinex-derivatives","BTCF0:USTF0",1750026228699,0.49899736,105240.0,105230.0,1.60687258]
["bitfinex-derivatives","BTCF0:USTF0",1750026229103,0.45259736,105240.0,105230.0,1.60687258]
["bitfinex-derivatives","BTCF0:USTF0",1750026229597,0.64260476,105240.0,105230.0,1.60687258]
["bitfinex-derivatives","BTCF0:USTF0",1750026229792,0.45259736,105240.0,105230.0,1.60687258]
["bitfinex-derivatives","BTCF0:USTF0",1750026233011,0.26130764,105240.0,105230.0,1.60687258]
["bitfinex-derivatives","BTCF0:USTF0",1750026233206,0.26170764,105240.0,105230.0,1.60687258]
["bitfinex-derivatives","BTCF0:USTF0",1750026233403,0.26170764,105240.0,105230.0,1.42616665]
["bitfinex-derivatives","BTCF0:USTF0",1750026233599,0.26130764,105240.0,105230.0,1.60687258]
["bitfinex-derivatives","BTCF0:USTF0",1750026233803,0.26170764,105240.0,105230.0,1.60687258]
["bitfinex-derivatives","BTCF0:USTF0",1750026241311,0.06170764,105240.0,105230.0,1.88260251]
["bitfinex-derivatives","BTCF0:USTF0",1750026241511,0.00130764,105240.0,105230.0,1.70189658]
["bitfinex-derivatives","BTCF0:USTF0",1750026241818,0.00170764,105240.0,105230.0,1.70189658]
["bitfinex-derivatives","BTCF0:USTF0",1750026242511,0.00170764,105240.0,105230.0,0.92649658]
["bitfinex-derivatives","BTCF0:USTF0",1750026242711,0.00170764,105240.0,105230.0,1.70145658]
["bitfinex-derivatives","BTCF0:USTF0",1750026243011,0.00170764,105240.0,105230.0,1.60639258]
["bitfinex-derivatives","BTCF0:USTF0",1750026244113,0.01170764,105240.0,105230.0,1.60639258]
["bitfinex-derivatives","BTCF0:USTF0",1750026246721,0.01170764,105240.0,105230.0,1.70141658]
["bitfinex-derivatives","BTCF0:USTF0",1750026247118,0.01170764,105240.0,105230.0,1.60639258]
["bitfinex-derivatives","BTCF0:USTF0",1750026248022,0.01170764,105240.0,105230.0,1.60615258]
["bitfinex-derivatives","BTCF0:USTF0",1750026251023,0.02170764,105240.0,105230.0,0.78417258]
["bitfinex-derivatives","BTCF0:USTF0",1750026251317,0.35880764,105240.0,105230.0,0.94037258]
["bitfinex-derivatives","BTCF0:USTF0",1750026251522,0.45383305,105240.0,105230.0,1.51027258]
["bitfinex-derivatives","BTCF0:USTF0",1750026251710,0.45383305,105240.0,105230.0,1.51067258]
["bitfinex-derivatives","BTCF0:USTF0",1750026252223,0.45383305,105240.0,105230.0,1.51063258]
["bitfinex-derivatives","BTCF0:USTF0",1750026252727,0.52969736,105240.0,105230.0,1.51063258]
["bitfinex-derivatives","BTCF0:USTF0",1750026255425,0.45383305,105240.0,105230.0,1.51063258]
["bitfinex-derivatives","BTCF0:USTF0",1750026255625,0.30040764,105240.0,105230.0,1.55693258]
["bitfinex-derivatives","BTCF0:USTF0",1750026255820,0.12200706,105260.0,105230.0,1.69014101]
["bitfinex-derivatives","BTCF0:USTF0",1750026256121,0.58313247,105260.0,105250.0,1.09229533]
["bitfinex-derivatives","BTCF0:USTF0",1750026256426,0.58313247,105260.0,105250.0,1.86629533]
["bitfinex-derivatives","BTCF0:USTF0",1750026256817,0.58353247,105260.0,105250.0,1.86629533]
["bitfinex-derivatives","BTCF0:USTF0",1750026257015,0.58353247,105260.0,105250.0,1.91259533]
["bitfinex-derivatives","BTCF0:USTF0",1750026257226,0.58313247,105260.0,105250.0,1.91259533]
["bitfinex-derivatives","BTCF0:USTF0",1750026257428,0.58353247,105260.0,105250.0,1.91259533]
["bitfinex-derivatives","BTCF0:USTF0",1750026257725,0.62353247,105260.0,105250.0,1.91259533]
["bitfinex-derivatives","BTCF0:USTF0",1750026257926,0.62353247,105260.0,105250.0,1.86629533]
["bitfinex-derivatives","BTCF0:USTF0",1750026258127,0.62553247,105260.0,105250.0,1.86629533]
["bitfinex-derivatives","BTCF0:USTF0",1750026258625,0.62553247,105260.0,105250.0,1.91339533]
["bitfinex-derivatives","BTCF0:USTF0",1750026259417,0.62653247,105260.0,105250.0,1.91339533]
["bitfinex-derivatives","BTCF0:USTF0",1750026261322,0.62653247,105260.0,105250.0,2.34459533]
["bitfinex-derivatives","BTCF0:USTF0",1750026268126,0.62653247,105260.0,105250.0,1.5452494]
["bitfinex-derivatives","BTCF0:USTF0",1750026268324,0.62653247,105260.0,105250.0,2.29717533]
["bitfinex-derivatives","BTCF0:USTF0",1750026268631,0.81650217,105260.0,105250.0,1.52349533]
["bitfinex-derivatives","BTCF0:USTF0",1750026268827,0.9972081,105260.0,105250.0,2.1163094]
["bitfinex-derivatives","BTCF0:USTF0",1750026269133,0.92134379,105260.0,105250.0,2.1163094]
["bitfinex-derivatives","BTCF0:USTF0",1750026269326,1.01623937,105260.0,105250.0,2.1167094]
["bitfinex-derivatives","BTCF0:USTF0",1750026269524,0.83553344,105260.0,105250.0,2.1163094]
["bitfinex-derivatives","BTCF0:USTF0",1750026269723,0.83553344,105260.0,105250.0,2.1167094]
["bitfinex-derivatives","BTCF0:USTF0",1750026269724,0.83453344,105260.0,105250.0,2.1167094]
["bitfinex-derivatives","BTCF0:USTF0",1750026270430,0.83253344,105260.0,105250.0,2.1167094]
["bitfinex-derivatives","BTCF0:USTF0",1750026270631,0.83353344,105260.0,105250.0,2.1167094]
["bitfinex-derivatives","BTCF0:USTF0",1750026271129,0.83553344,105260.0,105250.0,2.1167094]
["bitfinex-derivatives","BTCF0:USTF0",1750026271925,0.83553344,105260.0,105250.0,2.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1750026273529,0.83553344,105260.0,105250.0,1.33391929]
["bitfinex-derivatives","BTCF0:USTF0",1750026273729,0.83553344,105260.0,105250.0,2.10731929]
["bitfinex-derivatives","BTCF0:USTF0",1750026273932,0.83553344,105260.0,105250.0,2.28802522]
["bitfinex-derivatives","BTCF0:USTF0",1750026274833,0.83513344,105260.0,105250.0,2.28802522]
["bitfinex-derivatives","BTCF0:USTF0",1750026275028,0.83253344,105260.0,105250.0,2.28802522]
["bitfinex-derivatives","BTCF0:USTF0",1750026275625,0.83253344,105260.0,105250.0,2.10731929]
["bitfinex-derivatives","BTCF0:USTF0",1750026275825,0.83253344,105260.0,105250.0,1.48923929]
["bitfinex-derivatives","BTCF0:USTF0",1750026276029,1.01323937,105260.0,105250.0,1.33391929]
["bitfinex-derivatives","BTCF0:USTF0",1750026276239,1.01323937,105260.0,105250.0,2.10727929]
["bitfinex-derivatives","BTCF0:USTF0",1750026276536,1.01323937,105260.0,105250.0,2.10687929]
["bitfinex-derivatives","BTCF0:USTF0",1750026276729,1.01323937,105260.0,105250.0,2.10727929]
["bitfinex-derivatives","BTCF0:USTF0",1750026277337,1.01523937,105260.0,105250.0,2.10727929]
["bitfinex-derivatives","BTCF0:USTF0",1750026278237,1.01523937,105260.0,105250.0,1.33391929]
["bitfinex-derivatives","BTCF0:USTF0",1750026278238,0.83453344,105260.0,105250.0,1.33391929]
["bitfinex-derivatives","BTCF0:USTF0",1750026278441,0.83453344,105260.0,105250.0,2.10719929]
["bitfinex-derivatives","BTCF0:USTF0",1750026278634,1.01523937,105260.0,105250.0,2.10719929]
["bitfinex-derivatives","BTCF0:USTF0",1750026278836,1.01623937,105260.0,105250.0,2.10719929]
["bitfinex-derivatives","BTCF0:USTF0",1750026279140,0.83553344,105260.0,105250.0,2.10719929]
["bitfinex-derivatives","BTCF0:USTF0",1750026279435,0.83553344,105260.0,105250.0,1.33391929]
["bitfinex-derivatives","BTCF0:USTF0",1750026279834,1.15849137,105260.0,105250.0,1.20484]
["bitfinex-derivatives","BTCF0:USTF0",1750026280033,1.15849137,105260.0,105250.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1750026280340,1.15849137,105260.0,105250.0,1.20484]
["bitfinex-derivatives","BTCF0:USTF0",1750026281637,1.15849137,105260.0,105250.0,1.3948277]
["bitfinex-derivatives","BTCF0:USTF0",1750026282540,1.15849137,105260.0,105250.0,0.7769077]
["bitfinex-derivatives","BTCF0:USTF0",1750026282743,0.97778544,105260.0,105250.0,1.3947477]
["bitfinex-derivatives","BTCF0:USTF0",1750026283541,0.97778544,105260.0,105250.0,1.20476]
["bitfinex-derivatives","BTCF0:USTF0",1750026283744,0.97778544,105260.0,105250.0,1.19548917]
["bitfinex-derivatives","BTCF0:USTF0",1750026283936,1.15849137,105260.0,105250.0,1.38547687]
["bitfinex-derivatives","BTCF0:USTF0",1750026284636,0.97778544,105260.0,105250.0,1.38547687]
["bitfinex-derivatives","BTCF0:USTF0",1750026284837,0.97778544,105260.0,105250.0,1.74627687]
["bitfinex-derivatives","BTCF0:USTF0",1750026285036,0.97778544,105260.0,105250.0,1.9269828]
["bitfinex-derivatives","BTCF0:USTF0",1750026285037,0.73993344,105260.0,105250.0,1.9269828]
["bitfinex-derivatives","BTCF0:USTF0",1750026285233,0.69343344,105260.0,105250.0,1.9747828]
["bitfinex-derivatives","BTCF0:USTF0",1750026285438,0.69303344,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026285638,0.59853786,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026285843,0.69343344,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026286746,0.69143344,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026287545,0.59653786,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026288241,0.59553786,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026289648,0.69043344,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026289948,0.59553786,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026290649,0.40556816,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026290845,0.48147106,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026291044,0.48107106,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026291249,0.48147106,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026291848,0.40556816,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026292646,0.48147958,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026293348,0.36556816,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026293547,0.44148286,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026293951,0.44108286,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026294648,0.34605745,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026294850,0.34645745,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026295048,0.34605745,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026295354,0.34645745,105260.0,105250.0,2.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1750026298655,0.34645745,105260.0,105250.0,2.10080665]
["bitfinex-derivatives","BTCF0:USTF0",1750026298953,0.27054275,105260.0,105250.0,2.10080665]
["bitfinex-derivatives","BTCF0:USTF0",1750026300553,0.0759147,105270.0,105260.0,0.1899697]
["bitfinex-derivatives","BTCF0:USTF0",1750026300853,0.2959147,105270.0,105260.0,0.87217563]
["bitfinex-derivatives","BTCF0:USTF0",1750026301751,0.2973147,105270.0,105260.0,0.87217563]
["bitfinex-derivatives","BTCF0:USTF0",1750026302155,0.2973147,105270.0,105260.0,1.64413563]
["bitfinex-derivatives","BTCF0:USTF0",1750026302351,0.2214,105270.0,105260.0,1.64413563]
["bitfinex-derivatives","BTCF0:USTF0",1750026302553,0.1968205,105270.0,105260.0,1.98913563]
["bitfinex-derivatives","BTCF0:USTF0",1750026302756,0.0014,105270.0,105260.0,1.98913563]
["bitfinex-derivatives","BTCF0:USTF0",1750026303058,0.003,105270.0,105260.0,1.98913563]
["bitfinex-derivatives","BTCF0:USTF0",1750026303358,0.0034,105270.0,105260.0,1.98913563]
["bitfinex-derivatives","BTCF0:USTF0",1750026304254,0.0034,105270.0,105260.0,1.73913563]
["bitfinex-derivatives","BTCF0:USTF0",1750026304663,0.0034,105270.0,105260.0,1.73905563]
["bitfinex-derivatives","BTCF0:USTF0",1750026304957,0.0034,105270.0,105260.0,1.73945563]
["bitfinex-derivatives","BTCF0:USTF0",1750026306661,0.0034,105270.0,105260.0,0.96757563]
["bitfinex-derivatives","BTCF0:USTF0",1750026306857,0.0034,105270.0,105260.0,1.73937563]
["bitfinex-derivatives","BTCF0:USTF0",1750026307954,0.0034,105270.0,105260.0,1.73929563]
["bitfinex-derivatives","BTCF0:USTF0",1750026311462,0.0034,105270.0,105260.0,0.96757563]
["bitfinex-derivatives","BTCF0:USTF0",1750026311663,0.0034,105270.0,105260.0,1.73913563]
["bitfinex-derivatives","BTCF0:USTF0",1750026313262,0.0034,105270.0,105260.0,1.64413563]
["bitfinex-derivatives","BTCF0:USTF0",1750026313764,0.0034,105270.0,105260.0,0.87257563]
["bitfinex-derivatives","BTCF0:USTF0",1750026313967,0.0034,105270.0,105260.0,1.64409563]
["bitfinex-derivatives","BTCF0:USTF0",1750026315661,0.00014275,105280.0,105270.0,0.37065753]
["bitfinex-derivatives","BTCF0:USTF0",1750026315962,0.01014275,105280.0,105270.0,0.83045753]
["bitfinex-derivatives","BTCF0:USTF0",1750026316164,0.00014275,105280.0,105270.0,0.83045753]
["bitfinex-derivatives","BTCF0:USTF0",1750026316365,0.00054275,105280.0,105270.0,0.83045753]
["bitfinex-derivatives","BTCF0:USTF0",1750026316564,0.00054275,105280.0,105270.0,1.01116346]
["bitfinex-derivatives","BTCF0:USTF0",1750026316971,0.00014275,105280.0,105270.0,1.01116346]
["bitfinex-derivatives","BTCF0:USTF0",1750026317158,0.00614275,105280.0,105270.0,0.6497516]
["bitfinex-derivatives","BTCF0:USTF0",1750026317463,0.00614275,105280.0,105270.0,1.01116346]
["bitfinex-derivatives","BTCF0:USTF0",1750026317663,0.00654275,105280.0,105270.0,1.01116346]
["bitfinex-derivatives","BTCF0:USTF0",1750026318252,0.00654275,105280.0,105270.0,0.83045753]
["bitfinex-derivatives","BTCF0:USTF0",1750026319060,0.00614275,105280.0,105270.0,0.83045753]
["bitfinex-derivatives","BTCF0:USTF0",1750026319267,0.00614275,105280.0,105270.0,1.01316346]
["bitfinex-derivatives","BTCF0:USTF0",1750026319268,0.00214275,105280.0,105270.0,1.01316346]
["bitfinex-derivatives","BTCF0:USTF0",1750026319464,0.00254275,105280.0,105270.0,1.01316346]
["bitfinex-derivatives","BTCF0:USTF0",1750026319958,0.00054275,105280.0,105270.0,1.01316346]
["bitfinex-derivatives","BTCF0:USTF0",1750026320155,0.00054275,105280.0,105270.0,1.01416346]
["bitfinex-derivatives","BTCF0:USTF0",1750026323467,0.0466,105290.0,105280.0,0.1899337]
["bitfinex-derivatives","BTCF0:USTF0",1750026323761,0.3066,105290.0,105280.0,1.73316556]
["bitfinex-derivatives","BTCF0:USTF0",1750026323966,0.3066,105290.0,105280.0,1.77946556]
["bitfinex-derivatives","BTCF0:USTF0",1750026324354,3.06430893,105300.0,105290.0,0.1899156]
["bitfinex-derivatives","BTCF0:USTF0",1750026324664,3.1900734,105300.0,105290.0,1.98344153]
["bitfinex-derivatives","BTCF0:USTF0",1750026325562,3.1900734,105300.0,105290.0,1.99313119]
["bitfinex-derivatives","BTCF0:USTF0",1750026325957,3.1930734,105300.0,105290.0,1.99313119]
["bitfinex-derivatives","BTCF0:USTF0",1750026326160,3.1950734,105300.0,105290.0,1.99313119]
["bitfinex-derivatives","BTCF0:USTF0",1750026327669,2.9650734,105300.0,105290.0,2.00994752]
["bitfinex-derivatives","BTCF0:USTF0",1750026327969,2.9650734,105300.0,105290.0,2.06104752]
["bitfinex-derivatives","BTCF0:USTF0",1750026328162,2.9654734,105300.0,105290.0,2.06104752]
["bitfinex-derivatives","BTCF0:USTF0",1750026329269,2.9654734,105300.0,105290.0,1.88034159]
["bitfinex-derivatives","BTCF0:USTF0",1750026329467,2.9654734,105300.0,105290.0,2.06104752]
["bitfinex-derivatives","BTCF0:USTF0",1750026330167,3.1654734,105300.0,105290.0,2.06104752]
["bitfinex-derivatives","BTCF0:USTF0",1750026330369,3.1654734,105300.0,105290.0,1.76168526]
["bitfinex-derivatives","BTCF0:USTF0",1750026330558,3.3450734,105300.0,105290.0,0.99184526]
["bitfinex-derivatives","BTCF0:USTF0",1750026330866,3.532971,105300.0,105290.0,0.56080526]
["bitfinex-derivatives","BTCF0:USTF0",1750026331064,3.70385697,105300.0,105290.0,1.76264526]
["bitfinex-derivatives","BTCF0:USTF0",1750026331265,3.70385697,105300.0,105290.0,0.98357949]
["bitfinex-derivatives","BTCF0:USTF0",1750026331462,3.70085697,105300.0,105290.0,1.75337949]
["bitfinex-derivatives","BTCF0:USTF0",1750026331669,3.70085697,105300.0,105290.0,1.75477949]
["bitfinex-derivatives","BTCF0:USTF0",1750026331969,3.70085697,105300.0,105290.0,1.93548542]
["bitfinex-derivatives","BTCF0:USTF0",1750026332166,3.70085697,105300.0,105290.0,1.93544542]
["bitfinex-derivatives","BTCF0:USTF0",1750026332368,3.51095937,105300.0,105290.0,1.93544542]
["bitfinex-derivatives","BTCF0:USTF0",1750026332766,3.43504467,105300.0,105290.0,1.93544542]
["bitfinex-derivatives","BTCF0:USTF0",1750026332967,3.62454227,105300.0,105290.0,1.93544542]
["bitfinex-derivatives","BTCF0:USTF0",1750026333166,3.43464467,105300.0,105290.0,1.93544542]
["bitfinex-derivatives","BTCF0:USTF0",1750026333666,3.43464467,105300.0,105290.0,1.16528542]
["bitfinex-derivatives","BTCF0:USTF0",1750026333865,3.43504467,105300.0,105290.0,1.93544542]
["bitfinex-derivatives","BTCF0:USTF0",1750026336964,3.3396734,105300.0,105290.0,1.93544542]
["bitfinex-derivatives","BTCF0:USTF0",1750026337165,3.3400734,105300.0,105290.0,1.93544542]
["bitfinex-derivatives","BTCF0:USTF0",1750026337368,3.2100734,105300.0,105290.0,1.98454542]
["bitfinex-derivatives","BTCF0:USTF0",1750026338066,3.1604734,105300.0,105290.0,1.98454542]
["bitfinex-derivatives","BTCF0:USTF0",1750026338266,3.1704734,105300.0,105290.0,1.98454542]
["bitfinex-derivatives","BTCF0:USTF0",1750026338472,3.1400734,105300.0,105290.0,1.98454542]
["bitfinex-derivatives","BTCF0:USTF0",1750026338660,3.1400734,105300.0,105290.0,2.03204542]
["bitfinex-derivatives","BTCF0:USTF0",1750026338661,3.1404734,105300.0,105290.0,2.03204542]
["bitfinex-derivatives","BTCF0:USTF0",1750026338861,2.9204734,105300.0,105290.0,2.03204542]
["bitfinex-derivatives","BTCF0:USTF0",1750026339069,2.9104734,105300.0,105290.0,2.03204542]
["bitfinex-derivatives","BTCF0:USTF0",1750026339265,2.8633734,105300.0,105290.0,2.04893086]
["bitfinex-derivatives","BTCF0:USTF0",1750026340266,3.1333734,105300.0,105290.0,2.04893086]
["bitfinex-derivatives","BTCF0:USTF0",1750026340472,3.1333734,105300.0,105290.0,2.00143086]
["bitfinex-derivatives","BTCF0:USTF0",1750026340672,2.9127734,105300.0,105290.0,1.23127086]
["bitfinex-derivatives","BTCF0:USTF0",1750026340876,2.9127734,105300.0,105290.0,2.00135086]
["bitfinex-derivatives","BTCF0:USTF0",1750026341065,3.1427734,105300.0,105290.0,1.23127086]
["bitfinex-derivatives","BTCF0:USTF0",1750026341266,2.9127734,105300.0,105290.0,2.00131086]
["bitfinex-derivatives","BTCF0:USTF0",1750026341865,3.1527734,105300.0,105290.0,2.00131086]
["bitfinex-derivatives","BTCF0:USTF0",1750026342066,3.1727734,105300.0,105290.0,1.00146493]
["bitfinex-derivatives","BTCF0:USTF0",1750026342369,3.2226734,105300.0,105290.0,1.95221086]
["bitfinex-derivatives","BTCF0:USTF0",1750026342568,3.2730734,105300.0,105290.0,1.95181086]
["bitfinex-derivatives","BTCF0:USTF0",1750026342872,3.3930734,105300.0,105290.0,1.95221086]
["bitfinex-derivatives","BTCF0:USTF0",1750026343070,3.582971,105300.0,105290.0,1.95181086]
["bitfinex-derivatives","BTCF0:USTF0",1750026343271,3.582971,105300.0,105290.0,1.95221086]
["bitfinex-derivatives","BTCF0:USTF0",1750026343467,3.75385697,105300.0,105290.0,1.00146493]
["bitfinex-derivatives","BTCF0:USTF0",1750026343674,3.67794227,105300.0,105290.0,1.95217086]
["bitfinex-derivatives","BTCF0:USTF0",1750026344076,3.48804467,105300.0,105290.0,1.95177086]
["bitfinex-derivatives","BTCF0:USTF0",1750026344275,3.56395937,105300.0,105290.0,1.95217086]
["bitfinex-derivatives","BTCF0:USTF0",1750026344578,3.75385687,105300.0,105290.0,1.95217086]
["bitfinex-derivatives","BTCF0:USTF0",1750026344772,3.56395937,105300.0,105290.0,1.95217086]
["bitfinex-derivatives","BTCF0:USTF0",1750026345572,3.1723734,105300.0,105290.0,1.95217086]
["bitfinex-derivatives","BTCF0:USTF0",1750026345773,3.1727734,105300.0,105290.0,2.10337086]
["bitfinex-derivatives","BTCF0:USTF0",1750026345979,3.1723734,105300.0,105290.0,2.10337086]
["bitfinex-derivatives","BTCF0:USTF0",1750026346181,3.1727734,105300.0,105290.0,2.10337086]
["bitfinex-derivatives","BTCF0:USTF0",1750026346781,3.1727734,105300.0,105290.0,2.0936812]
["bitfinex-derivatives","BTCF0:USTF0",1750026348981,3.1727734,105300.0,105290.0,2.0427812]
["bitfinex-derivatives","BTCF0:USTF0",1750026349989,2.9427734,105300.0,105290.0,2.05209637]
["bitfinex-derivatives","BTCF0:USTF0",1750026350283,2.9127734,105300.0,105290.0,2.10359637]
["bitfinex-derivatives","BTCF0:USTF0",1750026353082,3.1827734,105300.0,105290.0,1.28209637]
["bitfinex-derivatives","BTCF0:USTF0",1750026353283,2.9645734,105300.0,105290.0,2.00101637]
["bitfinex-derivatives","BTCF0:USTF0",1750026353782,3.1245734,105300.0,105290.0,2.00101637]
["bitfinex-derivatives","BTCF0:USTF0",1750026353985,3.1245734,105300.0,105290.0,1.23149637]
["bitfinex-derivatives","BTCF0:USTF0",1750026354287,3.1245734,105300.0,105290.0,1.18179637]
["bitfinex-derivatives","BTCF0:USTF0",1750026354583,3.1245734,105300.0,105290.0,1.18139637]
["bitfinex-derivatives","BTCF0:USTF0",1750026354793,3.2745734,105300.0,105290.0,1.95127637]
["bitfinex-derivatives","BTCF0:USTF0",1750026354988,3.2745734,105300.0,105290.0,1.95087637]
["bitfinex-derivatives","BTCF0:USTF0",1750026355290,3.2745734,105300.0,105290.0,1.95127637]
["bitfinex-derivatives","BTCF0:USTF0",1750026357686,3.2227734,105300.0,105290.0,1.95127637]
["bitfinex-derivatives","BTCF0:USTF0",1750026357990,2.33238097,105300.0,105290.0,2.00037637]
["bitfinex-derivatives","BTCF0:USTF0",1750026358181,2.33278097,105300.0,105290.0,2.05137637]
["bitfinex-derivatives","BTCF0:USTF0",1750026358576,2.33238097,105300.0,105290.0,2.05137637]
["bitfinex-derivatives","BTCF0:USTF0",1750026358789,2.33278097,105300.0,105290.0,2.05137637]
["bitfinex-derivatives","BTCF0:USTF0",1750026359882,2.01444043,105300.0,105290.0,2.14634437]
["bitfinex-derivatives","BTCF0:USTF0",1750026360077,1.95703602,105300.0,105290.0,2.14634437]
["bitfinex-derivatives","BTCF0:USTF0",1750026360282,1.91717602,105300.0,105290.0,2.14634437]
["bitfinex-derivatives","BTCF0:USTF0",1750026360589,1.80016392,105300.0,105290.0,2.14634437]
["bitfinex-derivatives","BTCF0:USTF0",1750026360777,1.53398622,105300.0,105290.0,2.14634437]
["bitfinex-derivatives","BTCF0:USTF0",1750026361088,0.39373161,105300.0,105290.0,2.14634437]
["bitfinex-derivatives","BTCF0:USTF0",1750026361288,0.22752406,105350.0,105320.0,0.0474614]
["bitfinex-derivatives","BTCF0:USTF0",1750026361477,0.0489,105340.0,105330.0,1.8933771]
["bitfinex-derivatives","BTCF0:USTF0",1750026361682,0.3779,105340.0,105330.0,2.43488303]
["bitfinex-derivatives","BTCF0:USTF0",1750026361987,0.3779,105340.0,105330.0,2.51125779]
["bitfinex-derivatives","BTCF0:USTF0",1750026362303,0.2804,105340.0,105330.0,2.56055779]
["bitfinex-derivatives","BTCF0:USTF0",1750026362485,0.14634275,105350.0,105340.0,0.1898254]
["bitfinex-derivatives","BTCF0:USTF0",1750026362688,0.43634275,105350.0,105340.0,0.73133133]
["bitfinex-derivatives","BTCF0:USTF0",1750026362885,0.43634275,105350.0,105340.0,0.76191341]
["bitfinex-derivatives","BTCF0:USTF0",1750026363390,0.43766919,105350.0,105340.0,0.75265201]
["bitfinex-derivatives","BTCF0:USTF0",1750026364283,0.43772023,105350.0,105340.0,0.75265201]
["bitfinex-derivatives","BTCF0:USTF0",1750026364485,0.43775694,105350.0,105340.0,0.75265201]
["bitfinex-derivatives","BTCF0:USTF0",1750026364681,0.43875694,105350.0,105340.0,0.75265201]
["bitfinex-derivatives","BTCF0:USTF0",1750026365191,0.43775694,105350.0,105340.0,0.80415201]
["bitfinex-derivatives","BTCF0:USTF0",1750026365387,0.43775694,105350.0,105340.0,0.80715201]
["bitfinex-derivatives","BTCF0:USTF0",1750026365595,0.25086884,105350.0,105340.0,0.82407722]
["bitfinex-derivatives","BTCF0:USTF0",1750026365893,0.2043,105380.0,105370.0,0.1897713]
["bitfinex-derivatives","BTCF0:USTF0",1750026366080,0.6040533,105380.0,105370.0,1.32994544]
["bitfinex-derivatives","BTCF0:USTF0",1750026366279,0.4147,105380.0,105370.0,2.09914544]
["bitfinex-derivatives","BTCF0:USTF0",1750026366686,0.6044533,105380.0,105370.0,2.09914544]
["bitfinex-derivatives","BTCF0:USTF0",1750026367191,0.6044533,105380.0,105370.0,1.33945222]
["bitfinex-derivatives","BTCF0:USTF0",1750026367589,0.6044533,105380.0,105370.0,2.10861222]
["bitfinex-derivatives","BTCF0:USTF0",1750026368192,0.6064533,105380.0,105370.0,1.33945222]
["bitfinex-derivatives","BTCF0:USTF0",1750026368393,0.6064533,105380.0,105370.0,2.10853222]
["bitfinex-derivatives","BTCF0:USTF0",1750026368592,0.6084533,105380.0,105370.0,2.10853222]
["bitfinex-derivatives","BTCF0:USTF0",1750026369288,0.6084533,105380.0,105370.0,1.33945222]
["bitfinex-derivatives","BTCF0:USTF0",1750026369593,0.6084533,105380.0,105370.0,2.10889222]
["bitfinex-derivatives","BTCF0:USTF0",1750026370295,0.6084533,105380.0,105370.0,1.33985222]
["bitfinex-derivatives","BTCF0:USTF0",1750026370496,0.6084533,105380.0,105370.0,2.10877222]
["bitfinex-derivatives","BTCF0:USTF0",1750026372095,0.6084533,105380.0,105370.0,2.09642679]
["bitfinex-derivatives","BTCF0:USTF0",1750026372591,0.6084533,105380.0,105370.0,2.09638679]
["bitfinex-derivatives","BTCF0:USTF0",1750026372791,0.60975932,105380.0,105370.0,1.32750679]
["bitfinex-derivatives","BTCF0:USTF0",1750026372991,0.60975932,105380.0,105360.0,0.64562035]
["bitfinex-derivatives","BTCF0:USTF0",1750026372992,0.1897713,105370.0,105360.0,0.64562035]
["bitfinex-derivatives","BTCF0:USTF0",1750026373195,0.83095931,105370.0,105360.0,1.05370035]
["bitfinex-derivatives","BTCF0:USTF0",1750026373595,0.71457046,105370.0,105360.0,1.05370035]
["bitfinex-derivatives","BTCF0:USTF0",1750026373791,0.71587648,105370.0,105360.0,1.05370035]
["bitfinex-derivatives","BTCF0:USTF0",1750026373993,1.28796449,105370.0,105360.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750026374199,0.1897893,105360.0,105350.0,0.2372429]
["bitfinex-derivatives","BTCF0:USTF0",1750026374404,1.35769731,105360.0,105350.0,1.4368429]
["bitfinex-derivatives","BTCF0:USTF0",1750026374593,1.35769731,105360.0,105350.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750026374793,1.45392051,105360.0,105350.0,0.6206073]
["bitfinex-derivatives","BTCF0:USTF0",1750026374992,1.45392051,105360.0,105350.0,0.1898073]
["bitfinex-derivatives","BTCF0:USTF0",1750026375193,1.45392051,105360.0,105350.0,0.9586073]
["bitfinex-derivatives","BTCF0:USTF0",1750026375393,1.45392051,105360.0,105350.0,0.9606073]
["bitfinex-derivatives","BTCF0:USTF0",1750026375590,1.45392051,105360.0,105350.0,0.1918073]
["bitfinex-derivatives","BTCF0:USTF0",1750026375792,1.59712801,105360.0,105350.0,0.9616073]
["bitfinex-derivatives","BTCF0:USTF0",1750026375995,1.59712801,105360.0,105350.0,0.1932073]
["bitfinex-derivatives","BTCF0:USTF0",1750026376195,1.98947841,105360.0,105350.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1750026376396,0.1898073,105350.0,105340.0,0.18996325]
["bitfinex-derivatives","BTCF0:USTF0",1750026376597,1.16189531,105350.0,105340.0,0.95872325]
["bitfinex-derivatives","BTCF0:USTF0",1750026376791,1.29684132,105350.0,105340.0,0.95872815]
["bitfinex-derivatives","BTCF0:USTF0",1750026376997,1.39176751,105350.0,105340.0,0.95872815]
["bitfinex-derivatives","BTCF0:USTF0",1750026377198,1.14176751,105350.0,105340.0,0.95872815]
["bitfinex-derivatives","BTCF0:USTF0",1750026377408,0.78096751,105350.0,105340.0,1.31992815]
["bitfinex-derivatives","BTCF0:USTF0",1750026377617,0.78096751,105350.0,105340.0,1.31956815]
["bitfinex-derivatives","BTCF0:USTF0",1750026377815,0.78096751,105350.0,105340.0,1.31992815]
["bitfinex-derivatives","BTCF0:USTF0",1750026378521,0.68603951,105350.0,105340.0,1.31992815]
["bitfinex-derivatives","BTCF0:USTF0",1750026379015,0.68703951,105350.0,105340.0,1.31992815]
["bitfinex-derivatives","BTCF0:USTF0",1750026379313,0.68703961,105350.0,105340.0,1.53121616]
["bitfinex-derivatives","BTCF0:USTF0",1750026379515,0.68703961,105350.0,105340.0,1.62701616]
["bitfinex-derivatives","BTCF0:USTF0",1750026379914,0.68603961,105350.0,105340.0,1.62701616]
["bitfinex-derivatives","BTCF0:USTF0",1750026380107,0.68603961,105350.0,105340.0,0.59926815]
["bitfinex-derivatives","BTCF0:USTF0",1750026380306,0.68603961,105350.0,105340.0,1.36778815]
["bitfinex-derivatives","BTCF0:USTF0",1750026380307,0.73353961,105350.0,105340.0,1.36778815]
["bitfinex-derivatives","BTCF0:USTF0",1750026380713,0.73353961,105350.0,105340.0,0.59926815]
["bitfinex-derivatives","BTCF0:USTF0",1750026380902,0.73353961,105350.0,105340.0,1.36778815]
["bitfinex-derivatives","BTCF0:USTF0",1750026381612,0.73353961,105350.0,105340.0,1.31968815]
["bitfinex-derivatives","BTCF0:USTF0",1750026381813,0.73553961,105350.0,105340.0,0.55116815]
["bitfinex-derivatives","BTCF0:USTF0",1750026382112,0.73653961,105350.0,105340.0,1.31968815]
["bitfinex-derivatives","BTCF0:USTF0",1750026382307,0.73653961,105350.0,105340.0,1.31964815]
["bitfinex-derivatives","BTCF0:USTF0",1750026382913,0.73653961,105350.0,105340.0,0.55116815]
["bitfinex-derivatives","BTCF0:USTF0",1750026383115,0.73653961,105350.0,105340.0,1.31964815]
["bitfinex-derivatives","BTCF0:USTF0",1750026383815,0.68903961,105350.0,105340.0,1.41464815]
["bitfinex-derivatives","BTCF0:USTF0",1750026384708,0.73593961,105350.0,105340.0,1.41464815]
["bitfinex-derivatives","BTCF0:USTF0",1750026385819,0.73593961,105350.0,105340.0,0.64616815]
["bitfinex-derivatives","BTCF0:USTF0",1750026386009,0.73593961,105350.0,105340.0,0.59616815]
["bitfinex-derivatives","BTCF0:USTF0",1750026386206,0.78193961,105350.0,105340.0,0.98200815]
["bitfinex-derivatives","BTCF0:USTF0",1750026386512,0.78193961,105350.0,105340.0,0.55116815]
["bitfinex-derivatives","BTCF0:USTF0",1750026386707,0.78193961,105350.0,105340.0,1.75044815]
["bitfinex-derivatives","BTCF0:USTF0",1750026386907,0.78193961,105350.0,105340.0,0.55116815]
["bitfinex-derivatives","BTCF0:USTF0",1750026387104,0.78193961,105350.0,105340.0,1.75044815]
["bitfinex-derivatives","BTCF0:USTF0",1750026387812,0.78193961,105350.0,105340.0,0.55116815]
["bitfinex-derivatives","BTCF0:USTF0",1750026388013,0.78193961,105350.0,105340.0,1.75044815]
["bitfinex-derivatives","BTCF0:USTF0",1750026388517,0.78193961,105350.0,105340.0,0.55116815]
["bitfinex-derivatives","BTCF0:USTF0",1750026388816,0.78193961,105350.0,105340.0,1.75040815]
["bitfinex-derivatives","BTCF0:USTF0",1750026389017,0.82983961,105350.0,105340.0,1.75040815]
["bitfinex-derivatives","BTCF0:USTF0",1750026389418,0.82983961,105350.0,105340.0,1.79760815]
["bitfinex-derivatives","BTCF0:USTF0",1750026389719,0.82983961,105350.0,105340.0,1.79756815]
["bitfinex-derivatives","BTCF0:USTF0",1750026390317,0.82983961,105350.0,105340.0,0.23756815]
["bitfinex-derivatives","BTCF0:USTF0",1750026390707,0.9052341,105350.0,105340.0,1.00592815]
["bitfinex-derivatives","BTCF0:USTF0",1750026390912,0.82983961,105350.0,105340.0,0.59836815]
["bitfinex-derivatives","BTCF0:USTF0",1750026391116,0.82983961,105350.0,105340.0,1.41392815]
["bitfinex-derivatives","BTCF0:USTF0",1750026391311,0.82983961,105350.0,105340.0,0.64556815]
["bitfinex-derivatives","BTCF0:USTF0",1750026391515,0.82983961,105350.0,105340.0,1.41392815]
["bitfinex-derivatives","BTCF0:USTF0",1750026391706,0.82983961,105350.0,105340.0,0.64556815]
["bitfinex-derivatives","BTCF0:USTF0",1750026391907,0.82983961,105350.0,105340.0,1.41392815]
["bitfinex-derivatives","BTCF0:USTF0",1750026393021,0.9052341,105350.0,105340.0,1.41392815]
["bitfinex-derivatives","BTCF0:USTF0",1750026393214,0.8592341,105350.0,105340.0,1.41392815]
["bitfinex-derivatives","BTCF0:USTF0",1750026393916,0.8113341,105350.0,105340.0,1.41392815]
["bitfinex-derivatives","BTCF0:USTF0",1750026394622,0.7644341,105350.0,105340.0,1.40466607]
["bitfinex-derivatives","BTCF0:USTF0",1750026396517,0.5746267,105350.0,105340.0,1.40466607]
["bitfinex-derivatives","BTCF0:USTF0",1750026396720,0.68903961,105350.0,105340.0,1.61595408]
["bitfinex-derivatives","BTCF0:USTF0",1750026396928,0.68703961,105350.0,105340.0,1.61595408]
["bitfinex-derivatives","BTCF0:USTF0",1750026397132,0.68703961,105350.0,105340.0,1.61695408]
["bitfinex-derivatives","BTCF0:USTF0",1750026397331,0.68603961,105350.0,105340.0,1.40666607]
["bitfinex-derivatives","BTCF0:USTF0",1750026397726,0.68643961,105350.0,105340.0,1.40666607]
["bitfinex-derivatives","BTCF0:USTF0",1750026398225,0.7618341,105350.0,105340.0,1.40754607]
["bitfinex-derivatives","BTCF0:USTF0",1750026398921,0.7618341,105350.0,105340.0,1.40554607]
["bitfinex-derivatives","BTCF0:USTF0",1750026399121,0.7618341,105350.0,105340.0,1.40854607]
["bitfinex-derivatives","BTCF0:USTF0",1750026399620,0.7618341,105350.0,105340.0,1.40654607]
["bitfinex-derivatives","BTCF0:USTF0",1750026400328,0.7618341,105350.0,105340.0,0.63830607]
["bitfinex-derivatives","BTCF0:USTF0",1750026400523,0.7618341,105350.0,105340.0,1.40650607]
["bitfinex-derivatives","BTCF0:USTF0",1750026402023,0.94217324,105350.0,105340.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750026402226,0.86777875,105350.0,105340.0,1.4145454]
["bitfinex-derivatives","BTCF0:USTF0",1750026402420,0.86777875,105350.0,105340.0,1.0533454]
["bitfinex-derivatives","BTCF0:USTF0",1750026402616,0.91667875,105350.0,105340.0,1.0533454]
["bitfinex-derivatives","BTCF0:USTF0",1750026402821,1.01090825,105350.0,105340.0,1.0537454]
["bitfinex-derivatives","BTCF0:USTF0",1750026403025,0.91667875,105350.0,105340.0,1.0533454]
["bitfinex-derivatives","BTCF0:USTF0",1750026403324,0.91767875,105350.0,105340.0,1.0527454]
["bitfinex-derivatives","BTCF0:USTF0",1750026403529,1.01190825,105350.0,105340.0,1.0527454]
["bitfinex-derivatives","BTCF0:USTF0",1750026404731,1.01190825,105350.0,105340.0,1.40428306]
["bitfinex-derivatives","BTCF0:USTF0",1750026404924,1.01190825,105350.0,105340.0,1.04348306]
["bitfinex-derivatives","BTCF0:USTF0",1750026405525,1.01190825,105350.0,105340.0,1.40428306]
["bitfinex-derivatives","BTCF0:USTF0",1750026406729,1.01190825,105350.0,105340.0,1.04348306]
["bitfinex-derivatives","BTCF0:USTF0",1750026407130,1.01190825,105350.0,105340.0,1.40428306]
["bitfinex-derivatives","BTCF0:USTF0",1750026407324,1.01190825,105350.0,105340.0,0.63616306]
["bitfinex-derivatives","BTCF0:USTF0",1750026407520,1.10683625,105350.0,105340.0,0.27536306]
["bitfinex-derivatives","BTCF0:USTF0",1750026407726,0.1898254,105340.0,105330.0,0.59824005]
["bitfinex-derivatives","BTCF0:USTF0",1750026407927,0.86511779,105340.0,105330.0,1.00738615]
["bitfinex-derivatives","BTCF0:USTF0",1750026408238,0.86511779,105340.0,105330.0,0.28588615]
["bitfinex-derivatives","BTCF0:USTF0",1750026408528,0.96135,105340.0,105330.0,1.05388615]
["bitfinex-derivatives","BTCF0:USTF0",1750026408725,0.96135,105340.0,105330.0,0.24956275]
["bitfinex-derivatives","BTCF0:USTF0",1750026408933,0.96135,105340.0,105330.0,1.05388615]
["bitfinex-derivatives","BTCF0:USTF0",1750026409126,0.78101086,105340.0,105330.0,0.28588615]
["bitfinex-derivatives","BTCF0:USTF0",1750026409327,0.78101086,105340.0,105330.0,1.05488615]
["bitfinex-derivatives","BTCF0:USTF0",1750026410025,0.78101086,105340.0,105330.0,0.28788615]
["bitfinex-derivatives","BTCF0:USTF0",1750026410224,0.78101086,105340.0,105330.0,1.05556615]
["bitfinex-derivatives","BTCF0:USTF0",1750026410431,0.78101086,105340.0,105330.0,1.05552615]
["bitfinex-derivatives","BTCF0:USTF0",1750026410730,0.78101086,105340.0,105330.0,1.05452615]
["bitfinex-derivatives","BTCF0:USTF0",1750026410929,0.78201086,105340.0,105330.0,1.05452615]
["bitfinex-derivatives","BTCF0:USTF0",1750026411330,0.78201086,105340.0,105330.0,1.41532615]
["bitfinex-derivatives","BTCF0:USTF0",1750026412337,0.78301086,105340.0,105330.0,1.41432615]
["bitfinex-derivatives","BTCF0:USTF0",1750026412635,0.78301086,105340.0,105330.0,1.59466529]
["bitfinex-derivatives","BTCF0:USTF0",1750026413035,0.76394334,105340.0,105330.0,1.59466529]
["bitfinex-derivatives","BTCF0:USTF0",1750026413235,0.76434334,105340.0,105330.0,1.59466529]
["bitfinex-derivatives","BTCF0:USTF0",1750026413831,0.34859175,105340.0,105330.0,1.59466529]
["bitfinex-derivatives","BTCF0:USTF0",1750026414037,0.08339175,105340.0,105330.0,1.59566529]
["bitfinex-derivatives","BTCF0:USTF0",1750026414337,0.08379175,105340.0,105330.0,1.59566529]
["bitfinex-derivatives","BTCF0:USTF0",1750026414637,0.3321865,105350.0,105340.0,0.1898253]
["bitfinex-derivatives","BTCF0:USTF0",1750026414638,0.42713975,105350.0,105340.0,0.1898253]
["bitfinex-derivatives","BTCF0:USTF0",1750026414834,0.74713975,105350.0,105340.0,0.72170277]
["bitfinex-derivatives","BTCF0:USTF0",1750026415035,0.84207495,105350.0,105340.0,0.72170277]
["bitfinex-derivatives","BTCF0:USTF0",1750026415235,0.84207495,105350.0,105340.0,0.54136363]
["bitfinex-derivatives","BTCF0:USTF0",1750026415433,0.84207495,105350.0,105340.0,1.3181853]
["bitfinex-derivatives","BTCF0:USTF0",1750026416134,0.84207495,105350.0,105340.0,1.3211853]
["bitfinex-derivatives","BTCF0:USTF0",1750026416335,0.7471217,105350.0,105340.0,1.3221853]
["bitfinex-derivatives","BTCF0:USTF0",1750026416929,0.7471217,105350.0,105340.0,1.3211853]
["bitfinex-derivatives","BTCF0:USTF0",1750026417133,0.7471217,105350.0,105340.0,1.3691853]
["bitfinex-derivatives","BTCF0:USTF0",1750026417835,0.7471217,105350.0,105340.0,1.4639853]
["bitfinex-derivatives","BTCF0:USTF0",1750026418337,0.6996659,105350.0,105340.0,1.4639853]
["bitfinex-derivatives","BTCF0:USTF0",1750026418535,0.6047425,105350.0,105340.0,1.4619853]
["bitfinex-derivatives","BTCF0:USTF0",1750026418738,0.6047425,105350.0,105340.0,1.64232444]
["bitfinex-derivatives","BTCF0:USTF0",1750026419236,0.4149352,105350.0,105340.0,1.64232444]
["bitfinex-derivatives","BTCF0:USTF0",1750026419433,0.2504,105350.0,105340.0,1.64232444]
["bitfinex-derivatives","BTCF0:USTF0",1750026419636,0.00014275,105370.0,105340.0,1.79742714]
["bitfinex-derivatives","BTCF0:USTF0",1750026419842,0.28014275,105370.0,105360.0,1.09172844]
["bitfinex-derivatives","BTCF0:USTF0",1750026420041,0.37506894,105370.0,105360.0,2.29000844]
["bitfinex-derivatives","BTCF0:USTF0",1750026420337,0.28054275,105370.0,105360.0,2.29000844]
["bitfinex-derivatives","BTCF0:USTF0",1750026420744,0.28054275,105370.0,105360.0,1.3422693]
["bitfinex-derivatives","BTCF0:USTF0",1750026420945,0.59031405,105370.0,105360.0,1.52300844]
["bitfinex-derivatives","BTCF0:USTF0",1750026421138,0.58991405,105370.0,105360.0,2.1100693]
["bitfinex-derivatives","BTCF0:USTF0",1750026421337,0.59331405,105370.0,105360.0,2.1100693]
["bitfinex-derivatives","BTCF0:USTF0",1750026421534,0.78162222,105370.0,105360.0,1.3422693]
["bitfinex-derivatives","BTCF0:USTF0",1750026421733,0.96196136,105370.0,105360.0,1.15288]
["bitfinex-derivatives","BTCF0:USTF0",1750026421939,0.96196136,105370.0,105360.0,1.92024]
["bitfinex-derivatives","BTCF0:USTF0",1750026421940,1.00706136,105370.0,105360.0,1.92024]
["bitfinex-derivatives","BTCF0:USTF0",1750026422238,1.10201461,105370.0,105360.0,1.48932]
["bitfinex-derivatives","BTCF0:USTF0",1750026422440,1.10201461,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750026422632,0.1897893,105360.0,105350.0,1.0763008]
["bitfinex-derivatives","BTCF0:USTF0",1750026422839,0.6702893,105360.0,105350.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750026423046,0.88162252,105360.0,105350.0,1.3878873]
["bitfinex-derivatives","BTCF0:USTF0",1750026423240,1.07148394,105360.0,105350.0,0.6206073]
["bitfinex-derivatives","BTCF0:USTF0",1750026423544,0.1898073,105350.0,105340.0,1.1715747]
["bitfinex-derivatives","BTCF0:USTF0",1750026423744,0.7087073,105350.0,105340.0,1.9388547]
["bitfinex-derivatives","BTCF0:USTF0",1750026424139,0.80363349,105350.0,105340.0,1.9388547]
["bitfinex-derivatives","BTCF0:USTF0",1750026424540,0.87942547,105350.0,105340.0,1.9388547]
["bitfinex-derivatives","BTCF0:USTF0",1750026424844,0.87942547,105350.0,105340.0,1.9398547]
["bitfinex-derivatives","BTCF0:USTF0",1750026425344,0.87942547,105350.0,105340.0,1.9402547]
["bitfinex-derivatives","BTCF0:USTF0",1750026425545,0.83432547,105350.0,105340.0,1.9402547]
["bitfinex-derivatives","BTCF0:USTF0",1750026425748,0.64451817,105350.0,105340.0,1.9402547]
["bitfinex-derivatives","BTCF0:USTF0",1750026425941,0.83432547,105350.0,105340.0,1.9869547]
["bitfinex-derivatives","BTCF0:USTF0",1750026426336,0.83432547,105350.0,105340.0,1.9402547]
["bitfinex-derivatives","BTCF0:USTF0",1750026426538,0.83432547,105350.0,105340.0,1.8927992]
["bitfinex-derivatives","BTCF0:USTF0",1750026427149,0.83432547,105350.0,105340.0,1.2312638]
["bitfinex-derivatives","BTCF0:USTF0",1750026427348,0.83432547,105350.0,105340.0,1.8442638]
["bitfinex-derivatives","BTCF0:USTF0",1750026427546,0.88232547,105350.0,105340.0,1.8452638]
["bitfinex-derivatives","BTCF0:USTF0",1750026427947,0.88339016,105350.0,105340.0,1.8452638]
["bitfinex-derivatives","BTCF0:USTF0",1750026428145,0.80759818,105350.0,105340.0,1.2312638]
["bitfinex-derivatives","BTCF0:USTF0",1750026428343,0.80759818,105350.0,105340.0,1.7974238]
["bitfinex-derivatives","BTCF0:USTF0",1750026429246,0.80759818,105350.0,105340.0,1.78816187]
["bitfinex-derivatives","BTCF0:USTF0",1750026430242,0.88338775,105350.0,105340.0,1.78816187]
["bitfinex-derivatives","BTCF0:USTF0",1750026430838,0.88338775,105350.0,105340.0,1.02000187]
["bitfinex-derivatives","BTCF0:USTF0",1750026431143,0.88338775,105350.0,105340.0,1.78812187]
["bitfinex-derivatives","BTCF0:USTF0",1750026431344,0.88338775,105350.0,105340.0,1.83462187]
["bitfinex-derivatives","BTCF0:USTF0",1750026431544,0.88438775,105350.0,105340.0,1.83362187]
["bitfinex-derivatives","BTCF0:USTF0",1750026431744,0.88538775,105350.0,105340.0,1.83362187]
["bitfinex-derivatives","BTCF0:USTF0",1750026432252,0.88538775,105350.0,105340.0,1.78712187]
["bitfinex-derivatives","BTCF0:USTF0",1750026432452,0.88538775,105350.0,105340.0,1.73926797]
["bitfinex-derivatives","BTCF0:USTF0",1750026432656,0.88538775,105350.0,105340.0,1.73966797]
["bitfinex-derivatives","BTCF0:USTF0",1750026433251,0.88538775,105350.0,105340.0,1.12574797]
["bitfinex-derivatives","BTCF0:USTF0",1750026433560,1.3817314,105350.0,105340.0,1.3880499]
["bitfinex-derivatives","BTCF0:USTF0",1750026433857,1.0209314,105350.0,105340.0,1.3880499]
["bitfinex-derivatives","BTCF0:USTF0",1750026434356,1.02146545,105350.0,105340.0,1.3880499]
["bitfinex-derivatives","BTCF0:USTF0",1750026437060,0.81013223,105350.0,105340.0,1.3880499]
["bitfinex-derivatives","BTCF0:USTF0",1750026438460,1.02146545,105350.0,105340.0,1.3880499]
["bitfinex-derivatives","BTCF0:USTF0",1750026438762,1.1164187,105350.0,105340.0,1.3880499]
["bitfinex-derivatives","BTCF0:USTF0",1750026438951,1.1164187,105350.0,105340.0,1.7488499]
["bitfinex-derivatives","BTCF0:USTF0",1750026439254,0.8859258,105350.0,105340.0,1.7488499]
["bitfinex-derivatives","BTCF0:USTF0",1750026439459,0.8863258,105350.0,105340.0,1.7953499]
["bitfinex-derivatives","BTCF0:USTF0",1750026440059,0.8859258,105350.0,105340.0,1.7953499]
["bitfinex-derivatives","BTCF0:USTF0",1750026440252,0.8863258,105350.0,105340.0,1.7953499]
["bitfinex-derivatives","BTCF0:USTF0",1750026440652,0.8863258,105350.0,105340.0,1.4345499]
["bitfinex-derivatives","BTCF0:USTF0",1750026440852,0.8863258,105350.0,105340.0,1.3880499]
["bitfinex-derivatives","BTCF0:USTF0",1750026441060,0.88685833,105350.0,105340.0,1.7488499]
["bitfinex-derivatives","BTCF0:USTF0",1750026441361,0.88585833,105350.0,105340.0,1.7488499]
["bitfinex-derivatives","BTCF0:USTF0",1750026441556,0.88485833,105350.0,105340.0,1.7518499]
["bitfinex-derivatives","BTCF0:USTF0",1750026442156,0.88585833,105350.0,105340.0,1.7488499]
["bitfinex-derivatives","BTCF0:USTF0",1750026442462,0.88685833,105350.0,105340.0,1.7488499]
["bitfinex-derivatives","BTCF0:USTF0",1750026443161,0.81106476,105350.0,105340.0,1.7488499]
["bitfinex-derivatives","BTCF0:USTF0",1750026443757,1.02239798,105350.0,105340.0,1.55884]
["bitfinex-derivatives","BTCF0:USTF0",1750026443963,1.11735123,105350.0,105340.0,1.55844]
["bitfinex-derivatives","BTCF0:USTF0",1750026444162,1.11735123,105350.0,105340.0,1.55884]
["bitfinex-derivatives","BTCF0:USTF0",1750026444363,1.11735123,105350.0,105340.0,1.19804]
["bitfinex-derivatives","BTCF0:USTF0",1750026444564,1.11735123,105350.0,105340.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1750026444767,1.11735123,105350.0,105340.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1750026445058,1.11735123,105350.0,105340.0,1.3870253]
["bitfinex-derivatives","BTCF0:USTF0",1750026445261,0.90601801,105350.0,105340.0,1.3874253]
["bitfinex-derivatives","BTCF0:USTF0",1750026445659,0.90601801,105350.0,105340.0,1.7482253]
["bitfinex-derivatives","BTCF0:USTF0",1750026446256,0.90601801,105350.0,105340.0,1.73896282]
["bitfinex-derivatives","BTCF0:USTF0",1750026447558,0.90654945,105350.0,105340.0,1.73896282]
["bitfinex-derivatives","BTCF0:USTF0",1750026448068,0.90614945,105350.0,105340.0,1.73896282]
["bitfinex-derivatives","BTCF0:USTF0",1750026448360,0.90654945,105350.0,105340.0,1.73896282]
["bitfinex-derivatives","BTCF0:USTF0",1750026450361,0.8115962,105350.0,105340.0,1.73896282]
["bitfinex-derivatives","BTCF0:USTF0",1750026451460,0.8115962,105350.0,105340.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1750026451662,1.65864446,105350.0,105340.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1750026451863,1.65864446,105350.0,105340.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1750026452168,1.29784446,105350.0,105340.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1750026452570,1.29784446,105350.0,105340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750026452762,1.29784446,105350.0,105340.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1750026452763,1.29684446,105350.0,105340.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1750026452968,1.36080892,105350.0,105340.0,0.9570653]
["bitfinex-derivatives","BTCF0:USTF0",1750026453167,1.22818044,105350.0,105340.0,0.9570653]
["bitfinex-derivatives","BTCF0:USTF0",1750026453569,1.22718044,105350.0,105340.0,0.9570653]
["bitfinex-derivatives","BTCF0:USTF0",1750026453770,1.22718044,105350.0,105340.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1750026453972,1.22718044,105350.0,105340.0,0.9574653]
["bitfinex-derivatives","BTCF0:USTF0",1750026454276,1.22771513,105350.0,105340.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1750026454571,1.22771513,105350.0,105340.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1750026454572,1.22871513,105350.0,105340.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1750026454970,1.22771513,105350.0,105340.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1750026455272,1.23271513,105350.0,105340.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1750026456273,1.59351513,105350.0,105340.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1750026459777,1.59351513,105350.0,105340.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1750026460876,1.59404689,105350.0,105340.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1750026462978,1.49915656,105350.0,105340.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1750026463169,1.63178504,105350.0,105340.0,0.75721682]
["bitfinex-derivatives","BTCF0:USTF0",1750026463580,1.63178504,105350.0,105340.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1750026466183,1.09057769,105350.0,105340.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1750026466384,1.27098504,105350.0,105340.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1750026466878,1.27098504,105350.0,105340.0,0.81594]
["bitfinex-derivatives","BTCF0:USTF0",1750026467084,1.27058504,105350.0,105340.0,0.81594]
["bitfinex-derivatives","BTCF0:USTF0",1750026467283,1.62805588,105350.0,105340.0,0.81594]
["bitfinex-derivatives","BTCF0:USTF0",1750026467580,1.63232102,105350.0,105340.0,0.81594]
["bitfinex-derivatives","BTCF0:USTF0",1750026467880,1.27152102,105350.0,105340.0,0.81594]
["bitfinex-derivatives","BTCF0:USTF0",1750026469183,1.63232102,105350.0,105340.0,0.81594]
["bitfinex-derivatives","BTCF0:USTF0",1750026470080,1.63232102,105350.0,105340.0,1.0057654]
["bitfinex-derivatives","BTCF0:USTF0",1750026470280,1.63232102,105350.0,105340.0,0.81594]
["bitfinex-derivatives","BTCF0:USTF0",1750026472383,1.63232102,105350.0,105340.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1750026472585,1.72722182,105350.0,105340.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1750026472778,1.59459334,105350.0,105340.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1750026472974,1.59459334,105350.0,105340.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1750026473178,1.59459334,105350.0,105340.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1750026473683,1.23379334,105350.0,105340.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1750026473980,1.23432842,105350.0,105340.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1750026474185,1.59512842,105350.0,105340.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1750026474789,1.23432842,105350.0,105340.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1750026474982,1.23392842,105350.0,105340.0,1.0043253]
["bitfinex-derivatives","BTCF0:USTF0",1750026475181,1.23432842,105350.0,105340.0,1.0043253]
["bitfinex-derivatives","BTCF0:USTF0",1750026475783,1.23432842,105350.0,105340.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1750026475986,1.59512842,105350.0,105340.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1750026478186,1.59512842,105350.0,105340.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1750026479085,1.59512842,105350.0,105340.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1750026479282,1.59512842,105350.0,105340.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1750026480491,0.237285,105340.0,105330.0,0.14313617]
["bitfinex-derivatives","BTCF0:USTF0",1750026480679,1.28699235,105340.0,105330.0,0.14313617]
["bitfinex-derivatives","BTCF0:USTF0",1750026480884,0.1898614,105320.0,105310.0,1.221049]
["bitfinex-derivatives","BTCF0:USTF0",1750026481084,0.79506897,105320.0,105310.0,1.986169]
["bitfinex-derivatives","BTCF0:USTF0",1750026481292,0.61466162,105320.0,105310.0,1.221449]
["bitfinex-derivatives","BTCF0:USTF0",1750026481491,0.61466162,105320.0,105310.0,1.986569]
["bitfinex-derivatives","BTCF0:USTF0",1750026481791,0.70959682,105320.0,105310.0,1.986569]
["bitfinex-derivatives","BTCF0:USTF0",1750026481993,0.70959682,105320.0,105310.0,1.221449]
["bitfinex-derivatives","BTCF0:USTF0",1750026482195,0.70959682,105320.0,105310.0,1.99621434]
["bitfinex-derivatives","BTCF0:USTF0",1750026482590,0.71059682,105320.0,105310.0,1.99621434]
["bitfinex-derivatives","BTCF0:USTF0",1750026483389,0.89100417,105320.0,105310.0,1.85247734]
["bitfinex-derivatives","BTCF0:USTF0",1750026483593,1.17871867,105320.0,105310.0,1.23935734]
["bitfinex-derivatives","BTCF0:USTF0",1750026483791,1.17871867,105320.0,105310.0,1.85247734]
["bitfinex-derivatives","BTCF0:USTF0",1750026483987,1.17871867,105320.0,105310.0,1.03949044]
["bitfinex-derivatives","BTCF0:USTF0",1750026484293,1.17871867,105320.0,105310.0,1.80493044]
["bitfinex-derivatives","BTCF0:USTF0",1750026484993,1.17871867,105320.0,105310.0,1.44414474]
["bitfinex-derivatives","BTCF0:USTF0",1750026485290,1.17871867,105320.0,105310.0,0.64162534]
["bitfinex-derivatives","BTCF0:USTF0",1750026485490,1.17871867,105320.0,105310.0,1.44414474]
["bitfinex-derivatives","BTCF0:USTF0",1750026487096,1.17871867,105320.0,105310.0,1.44314474]
["bitfinex-derivatives","BTCF0:USTF0",1750026487097,1.18071867,105320.0,105310.0,1.44314474]
["bitfinex-derivatives","BTCF0:USTF0",1750026487992,0.99931132,105320.0,105310.0,1.44314474]
["bitfinex-derivatives","BTCF0:USTF0",1750026488192,1.17971867,105320.0,105310.0,1.44314474]
["bitfinex-derivatives","BTCF0:USTF0",1750026488896,1.72292602,105320.0,105310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750026489088,0.1898794,105310.0,105300.0,0.20054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026489292,1.32711872,105310.0,105300.0,0.81310275]
["bitfinex-derivatives","BTCF0:USTF0",1750026489498,1.37461681,105310.0,105300.0,0.81310275]
["bitfinex-derivatives","BTCF0:USTF0",1750026489805,1.5643517,105310.0,105300.0,0.76550275]
["bitfinex-derivatives","BTCF0:USTF0",1750026490097,1.56915192,105310.0,105300.0,0.76550275]
["bitfinex-derivatives","BTCF0:USTF0",1750026490813,1.20835192,105310.0,105300.0,0.95539715]
["bitfinex-derivatives","BTCF0:USTF0",1750026491101,1.20835192,105310.0,105300.0,1.36419715]
["bitfinex-derivatives","BTCF0:USTF0",1750026491301,1.20835192,105310.0,105300.0,1.00439715]
["bitfinex-derivatives","BTCF0:USTF0",1750026491504,1.21035192,105310.0,105300.0,1.17530275]
["bitfinex-derivatives","BTCF0:USTF0",1750026491692,1.21035192,105310.0,105300.0,0.81450275]
["bitfinex-derivatives","BTCF0:USTF0",1750026491893,1.57115192,105310.0,105300.0,0.81450275]
["bitfinex-derivatives","BTCF0:USTF0",1750026492194,1.57115192,105310.0,105300.0,0.81350275]
["bitfinex-derivatives","BTCF0:USTF0",1750026492195,1.57215192,105310.0,105300.0,0.81350275]
["bitfinex-derivatives","BTCF0:USTF0",1750026493289,1.47737026,105310.0,105300.0,0.23843965]
["bitfinex-derivatives","BTCF0:USTF0",1750026493493,1.47737026,105310.0,105300.0,0.81358275]
["bitfinex-derivatives","BTCF0:USTF0",1750026494301,0.93616291,105310.0,105300.0,1.00347965]
["bitfinex-derivatives","BTCF0:USTF0",1750026494505,1.11657026,105310.0,105300.0,1.00347965]
["bitfinex-derivatives","BTCF0:USTF0",1750026495002,1.19229027,105310.0,105300.0,1.00347965]
["bitfinex-derivatives","BTCF0:USTF0",1750026495303,1.11657026,105310.0,105300.0,1.00347965]
["bitfinex-derivatives","BTCF0:USTF0",1750026495603,1.19228311,105310.0,105300.0,1.00347965]
["bitfinex-derivatives","BTCF0:USTF0",1750026497114,1.19228311,105310.0,105300.0,0.81358275]
["bitfinex-derivatives","BTCF0:USTF0",1750026498208,1.11657026,105310.0,105300.0,0.81358275]
["bitfinex-derivatives","BTCF0:USTF0",1750026500107,1.11657026,105310.0,105300.0,1.00347955]
["bitfinex-derivatives","BTCF0:USTF0",1750026500307,1.21135192,105310.0,105300.0,1.00347955]
["bitfinex-derivatives","BTCF0:USTF0",1750026500908,1.21135192,105310.0,105300.0,0.23843955]
["bitfinex-derivatives","BTCF0:USTF0",1750026501210,1.21135192,105310.0,105300.0,1.00347955]
["bitfinex-derivatives","BTCF0:USTF0",1750026504301,1.21135192,105310.0,105300.0,0.81358275]
["bitfinex-derivatives","BTCF0:USTF0",1750026504506,1.21135192,105310.0,105300.0,1.00347965]
["bitfinex-derivatives","BTCF0:USTF0",1750026504998,1.11657026,105310.0,105300.0,1.00347965]
["bitfinex-derivatives","BTCF0:USTF0",1750026505399,1.47737026,105310.0,105300.0,0.81358275]
["bitfinex-derivatives","BTCF0:USTF0",1750026505610,1.57215192,105310.0,105300.0,0.76558275]
["bitfinex-derivatives","BTCF0:USTF0",1750026506111,1.57215192,105310.0,105300.0,0.76554275]
["bitfinex-derivatives","BTCF0:USTF0",1750026506309,1.57215192,105310.0,105300.0,0.15298275]
["bitfinex-derivatives","BTCF0:USTF0",1750026506506,1.57215192,105310.0,105300.0,0.76518275]
["bitfinex-derivatives","BTCF0:USTF0",1750026507117,1.57215192,105310.0,105300.0,0.76478275]
["bitfinex-derivatives","BTCF0:USTF0",1750026507409,1.57215192,105310.0,105300.0,0.76518275]
["bitfinex-derivatives","BTCF0:USTF0",1750026507610,1.57215192,105310.0,105300.0,0.76478275]
["bitfinex-derivatives","BTCF0:USTF0",1750026507810,1.57215192,105310.0,105300.0,0.76518275]
["bitfinex-derivatives","BTCF0:USTF0",1750026508410,1.47737026,105310.0,105300.0,0.76518275]
["bitfinex-derivatives","BTCF0:USTF0",1750026508619,1.47737026,105310.0,105300.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026509004,1.47737026,105310.0,105300.0,0.61306275]
["bitfinex-derivatives","BTCF0:USTF0",1750026509704,1.47737026,105310.0,105300.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026510010,1.60999874,105310.0,105300.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026510213,1.60999874,105310.0,105300.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750026510415,1.60999874,105310.0,105300.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026511716,0.1898969,105300.0,105290.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1750026511908,1.14058807,105300.0,105290.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1750026512110,1.46748202,105300.0,105290.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1750026512703,1.56245329,105300.0,105290.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1750026513314,1.56245329,105300.0,105290.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1750026514210,1.56345329,105300.0,105290.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1750026514410,1.57287391,105300.0,105290.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1750026514911,1.64919868,105300.0,105290.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1750026515121,1.64919868,105300.0,105280.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750026515122,0.1899149,105290.0,105280.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750026515414,1.1273149,105290.0,105280.0,0.15226275]
["bitfinex-derivatives","BTCF0:USTF0",1750026515607,1.08886236,105290.0,105280.0,0.15226275]
["bitfinex-derivatives","BTCF0:USTF0",1750026515805,1.54463363,105290.0,105280.0,0.15226275]
["bitfinex-derivatives","BTCF0:USTF0",1750026516011,1.54503363,105290.0,105280.0,0.15226275]
["bitfinex-derivatives","BTCF0:USTF0",1750026516215,1.54983385,105290.0,105280.0,0.15226275]
["bitfinex-derivatives","BTCF0:USTF0",1750026516520,1.54983385,105290.0,105280.0,0.15426275]
["bitfinex-derivatives","BTCF0:USTF0",1750026517314,1.54983385,105290.0,105280.0,0.15326275]
["bitfinex-derivatives","BTCF0:USTF0",1750026517516,1.54983385,105290.0,105280.0,0.15426275]
["bitfinex-derivatives","BTCF0:USTF0",1750026518010,1.18863385,105290.0,105280.0,0.35294733]
["bitfinex-derivatives","BTCF0:USTF0",1750026518214,1.22913417,105290.0,105280.0,0.40774733]
["bitfinex-derivatives","BTCF0:USTF0",1750026518514,1.22873417,105290.0,105280.0,0.40774733]
["bitfinex-derivatives","BTCF0:USTF0",1750026519211,1.22873417,105290.0,105280.0,0.40674733]
["bitfinex-derivatives","BTCF0:USTF0",1750026519412,1.22913417,105290.0,105280.0,0.39699565]
["bitfinex-derivatives","BTCF0:USTF0",1750026519911,1.04872682,105290.0,105280.0,0.39699565]
["bitfinex-derivatives","BTCF0:USTF0",1750026520214,1.22913417,105290.0,105280.0,0.75779565]
["bitfinex-derivatives","BTCF0:USTF0",1750026521616,1.22913417,105290.0,105280.0,0.7673854]
["bitfinex-derivatives","BTCF0:USTF0",1750026522005,1.22913417,105290.0,105280.0,0.39699565]
["bitfinex-derivatives","BTCF0:USTF0",1750026522208,1.58993417,105290.0,105280.0,0.76470275]
["bitfinex-derivatives","BTCF0:USTF0",1750026522413,1.64973417,105290.0,105280.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750026522605,0.1899515,105270.0,105260.0,0.6094559]
["bitfinex-derivatives","BTCF0:USTF0",1750026522808,0.1899515,105270.0,105250.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1750026522809,0.1899695,105260.0,105250.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1750026523010,0.86609723,105260.0,105250.0,0.48978]
["bitfinex-derivatives","BTCF0:USTF0",1750026523304,1.02077774,105260.0,105250.0,1.4447276]
["bitfinex-derivatives","BTCF0:USTF0",1750026523912,1.02077774,105260.0,105250.0,1.45417449]
["bitfinex-derivatives","BTCF0:USTF0",1750026524117,1.02077774,105260.0,105250.0,1.4447276]
["bitfinex-derivatives","BTCF0:USTF0",1750026524517,1.08057774,105260.0,105250.0,1.4447276]
["bitfinex-derivatives","BTCF0:USTF0",1750026525108,1.08057774,105260.0,105250.0,1.4443276]
["bitfinex-derivatives","BTCF0:USTF0",1750026525312,1.08157774,105260.0,105250.0,1.4447276]
["bitfinex-derivatives","BTCF0:USTF0",1750026525519,1.08257774,105260.0,105250.0,1.4447276]
["bitfinex-derivatives","BTCF0:USTF0",1750026527123,1.08257774,105260.0,105250.0,0.8323276]
["bitfinex-derivatives","BTCF0:USTF0",1750026527321,1.08257774,105260.0,105250.0,1.4447676]
["bitfinex-derivatives","BTCF0:USTF0",1750026530616,1.02277774,105260.0,105250.0,1.4447676]
["bitfinex-derivatives","BTCF0:USTF0",1750026530813,1.38357774,105260.0,105250.0,0.49018]
["bitfinex-derivatives","BTCF0:USTF0",1750026531020,0.1899876,105250.0,105240.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750026531224,1.25119517,105250.0,105240.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750026531422,1.39431524,105250.0,105240.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750026531619,0.1900057,105240.0,105230.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1750026531819,0.1900237,105230.0,105220.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1750026532115,1.33031663,105230.0,105220.0,0.07163393]
["bitfinex-derivatives","BTCF0:USTF0",1750026532313,1.42532399,105230.0,105220.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1750026532518,1.42534574,105230.0,105220.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1750026532825,1.06454574,105230.0,105220.0,1.02659592]
["bitfinex-derivatives","BTCF0:USTF0",1750026533025,1.06454574,105230.0,105220.0,1.0119618]
["bitfinex-derivatives","BTCF0:USTF0",1750026533226,1.06454574,105230.0,105220.0,1.0265958]
["bitfinex-derivatives","BTCF0:USTF0",1750026533423,1.06454574,105230.0,105220.0,1.0119618]
["bitfinex-derivatives","BTCF0:USTF0",1750026533724,1.06454574,105230.0,105220.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1750026534426,1.06454574,105230.0,105220.0,0.83955786]
["bitfinex-derivatives","BTCF0:USTF0",1750026534625,1.06454574,105230.0,105220.0,0.84255788]
["bitfinex-derivatives","BTCF0:USTF0",1750026534826,1.06454574,105230.0,105220.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1750026535020,1.42534574,105230.0,105220.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1750026535421,1.42534574,105230.0,105220.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1750026535621,1.56850264,105230.0,105220.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1750026535822,1.644188,105230.0,105220.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1750026536021,1.644188,105230.0,105220.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1750026536327,0.1900417,105220.0,105210.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750026536519,1.37445103,105220.0,105210.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750026536721,1.5161858,105220.0,105210.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750026536921,1.61122024,105220.0,105210.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750026537129,0.1900598,105210.0,105200.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1750026537420,0.1900779,105200.0,105190.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1750026537615,1.30818525,105200.0,105190.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1750026537818,1.72692487,105200.0,105190.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1750026538022,1.72692487,105200.0,105190.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1750026538328,1.80730263,105200.0,105190.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1750026538635,1.80730263,105200.0,105190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750026538824,1.44748793,105200.0,105190.0,0.190496]
["bitfinex-derivatives","BTCF0:USTF0",1750026539121,0.95411039,105200.0,105190.0,0.190496]
["bitfinex-derivatives","BTCF0:USTF0",1750026539328,0.95411039,105200.0,105190.0,0.246296]
["bitfinex-derivatives","BTCF0:USTF0",1750026539525,1.13411774,105200.0,105190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1750026539720,1.49731774,105200.0,105190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1750026539922,1.55471774,105200.0,105190.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1750026540622,1.19391774,105200.0,105190.0,0.246296]
["bitfinex-derivatives","BTCF0:USTF0",1750026540828,1.19391774,105200.0,105190.0,1.010736]
["bitfinex-derivatives","BTCF0:USTF0",1750026541024,1.19391774,105200.0,105190.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1750026541227,0.190096,105190.0,105180.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1750026541428,1.21580335,105190.0,105180.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1750026541617,1.35762984,105190.0,105180.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1750026541925,1.45269139,105190.0,105180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750026542126,0.85328404,105190.0,105180.0,0.551314]
["bitfinex-derivatives","BTCF0:USTF0",1750026542332,0.80178426,105190.0,105180.0,0.607914]
["bitfinex-derivatives","BTCF0:USTF0",1750026542629,0.80178426,105190.0,105180.0,0.722614]
["bitfinex-derivatives","BTCF0:USTF0",1750026542630,0.65995777,105190.0,105180.0,0.722614]
["bitfinex-derivatives","BTCF0:USTF0",1750026546131,0.46986177,105190.0,105180.0,0.722614]
["bitfinex-derivatives","BTCF0:USTF0",1750026546323,0.46986177,105190.0,105180.0,1.067686]
["bitfinex-derivatives","BTCF0:USTF0",1750026546529,0.34986177,105190.0,105180.0,1.067686]
["bitfinex-derivatives","BTCF0:USTF0",1750026546732,0.34986177,105190.0,105180.0,1.27965942]
["bitfinex-derivatives","BTCF0:USTF0",1750026547032,0.53995777,105190.0,105180.0,1.27965942]
["bitfinex-derivatives","BTCF0:USTF0",1750026547224,0.53995777,105190.0,105180.0,1.067686]
["bitfinex-derivatives","BTCF0:USTF0",1750026547424,0.34986177,105190.0,105180.0,1.067686]
["bitfinex-derivatives","BTCF0:USTF0",1750026548228,0.34986177,105190.0,105180.0,1.071686]
["bitfinex-derivatives","BTCF0:USTF0",1750026548629,0.25480022,105190.0,105180.0,1.075686]
["bitfinex-derivatives","BTCF0:USTF0",1750026549635,0.25480022,105190.0,105180.0,1.28765942]
["bitfinex-derivatives","BTCF0:USTF0",1750026550932,0.25480022,105190.0,105180.0,2.05221942]
["bitfinex-derivatives","BTCF0:USTF0",1750026551736,0.25480022,105190.0,105180.0,1.840246]
["bitfinex-derivatives","BTCF0:USTF0",1750026552241,0.25480022,105190.0,105180.0,1.590246]
["bitfinex-derivatives","BTCF0:USTF0",1750026555639,0.25480022,105190.0,105180.0,1.80221942]
["bitfinex-derivatives","BTCF0:USTF0",1750026555840,0.30200335,105210.0,105200.0,0.1900779]
["bitfinex-derivatives","BTCF0:USTF0",1750026555841,0.34951855,105210.0,105200.0,0.1900779]
["bitfinex-derivatives","BTCF0:USTF0",1750026556038,0.65630335,105210.0,105200.0,1.6761979]
["bitfinex-derivatives","BTCF0:USTF0",1750026556346,0.50521333,105210.0,105200.0,2.06367132]
["bitfinex-derivatives","BTCF0:USTF0",1750026556838,0.28054275,105210.0,105200.0,2.1967539]
["bitfinex-derivatives","BTCF0:USTF0",1750026557039,0.28014275,105210.0,105200.0,2.40872732]
["bitfinex-derivatives","BTCF0:USTF0",1750026557349,0.28054275,105210.0,105200.0,2.40872732]
["bitfinex-derivatives","BTCF0:USTF0",1750026557648,0.28114275,105210.0,105200.0,2.40872732]
["bitfinex-derivatives","BTCF0:USTF0",1750026557843,0.28154275,105210.0,105200.0,2.40872732]
["bitfinex-derivatives","BTCF0:USTF0",1750026558239,0.00154275,105210.0,105200.0,2.40872732]
["bitfinex-derivatives","BTCF0:USTF0",1750026558446,0.7318249,105240.0,105230.0,0.1900237]
["bitfinex-derivatives","BTCF0:USTF0",1750026558642,0.7318249,105240.0,105230.0,1.3153037]
["bitfinex-derivatives","BTCF0:USTF0",1750026558835,0.7318249,105240.0,105230.0,1.4291037]
["bitfinex-derivatives","BTCF0:USTF0",1750026558836,0.82687741,105240.0,105230.0,1.4291037]
["bitfinex-derivatives","BTCF0:USTF0",1750026559345,0.77937361,105240.0,105230.0,1.4291037]
["bitfinex-derivatives","BTCF0:USTF0",1750026559537,0.58935251,105240.0,105230.0,1.4291037]
["bitfinex-derivatives","BTCF0:USTF0",1750026559851,0.47505251,105240.0,105230.0,1.4291037]
["bitfinex-derivatives","BTCF0:USTF0",1750026560143,0.66505821,105240.0,105230.0,1.4291037]
["bitfinex-derivatives","BTCF0:USTF0",1750026560342,0.66545821,105240.0,105230.0,1.43878065]
["bitfinex-derivatives","BTCF0:USTF0",1750026560937,0.66845821,105240.0,105230.0,1.43878065]
["bitfinex-derivatives","BTCF0:USTF0",1750026561139,0.72655821,105240.0,105230.0,1.43878065]
["bitfinex-derivatives","BTCF0:USTF0",1750026561333,0.72455821,105240.0,105230.0,0.6109237]
["bitfinex-derivatives","BTCF0:USTF0",1750026561539,0.72455821,105240.0,105230.0,1.3166237]
["bitfinex-derivatives","BTCF0:USTF0",1750026561744,0.78255821,105240.0,105230.0,1.3166237]
["bitfinex-derivatives","BTCF0:USTF0",1750026563035,0.78255821,105240.0,105230.0,0.5522237]
["bitfinex-derivatives","BTCF0:USTF0",1750026563240,0.99453163,105240.0,105230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750026563537,1.49753967,105240.0,105230.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1750026563737,1.49753967,105240.0,105230.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1750026564549,1.49753967,105240.0,105230.0,0.9557437]
["bitfinex-derivatives","BTCF0:USTF0",1750026564741,1.13673967,105240.0,105230.0,0.9557437]
["bitfinex-derivatives","BTCF0:USTF0",1750026565047,1.54248068,105240.0,105230.0,0.9557437]
["bitfinex-derivatives","BTCF0:USTF0",1750026565643,1.61805822,105240.0,105230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750026565843,1.61805822,105240.0,105230.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1750026566051,1.61805822,105240.0,105230.0,0.76508]
["bitfinex-derivatives","BTCF0:USTF0",1750026566253,1.61805822,105240.0,105230.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1750026566750,1.7988374,105240.0,105230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750026566949,1.64916874,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750026567146,0.1900237,105230.0,105220.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750026567348,1.37599094,105230.0,105220.0,0.76418275]
["bitfinex-derivatives","BTCF0:USTF0",1750026567542,1.51937701,105230.0,105220.0,0.76418275]
["bitfinex-derivatives","BTCF0:USTF0",1750026567944,1.51937701,105230.0,105220.0,0.95422455]
["bitfinex-derivatives","BTCF0:USTF0",1750026568251,1.61440242,105230.0,105220.0,0.95522455]
["bitfinex-derivatives","BTCF0:USTF0",1750026568452,1.61440242,105230.0,105220.0,0.95622455]
["bitfinex-derivatives","BTCF0:USTF0",1750026570148,1.61440242,105230.0,105220.0,0.95522455]
["bitfinex-derivatives","BTCF0:USTF0",1750026570451,1.61440242,105230.0,105220.0,0.95622455]
["bitfinex-derivatives","BTCF0:USTF0",1750026570756,1.61440242,105230.0,105220.0,0.15394275]
["bitfinex-derivatives","BTCF0:USTF0",1750026570949,1.61440242,105230.0,105220.0,0.76658275]
["bitfinex-derivatives","BTCF0:USTF0",1750026571149,1.61540242,105230.0,105220.0,0.76558275]
["bitfinex-derivatives","BTCF0:USTF0",1750026571352,1.61640242,105230.0,105220.0,0.76458275]
["bitfinex-derivatives","BTCF0:USTF0",1750026572151,1.61640242,105230.0,105220.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026572454,1.54082488,105230.0,105220.0,0.76414275]
["bitfinex-derivatives","BTCF0:USTF0",1750026572657,1.6356252,105230.0,105220.0,0.76454275]
["bitfinex-derivatives","BTCF0:USTF0",1750026573260,1.6356252,105230.0,105220.0,0.95458405]
["bitfinex-derivatives","BTCF0:USTF0",1750026573455,1.54082488,105230.0,105220.0,0.95458405]
["bitfinex-derivatives","BTCF0:USTF0",1750026574759,0.96813518,105230.0,105220.0,1.31538405]
["bitfinex-derivatives","BTCF0:USTF0",1750026574961,0.83989354,105230.0,105220.0,1.31538405]
["bitfinex-derivatives","BTCF0:USTF0",1750026575154,0.84029354,105230.0,105220.0,1.37338405]
["bitfinex-derivatives","BTCF0:USTF0",1750026575455,0.57412541,105230.0,105220.0,1.43228405]
["bitfinex-derivatives","BTCF0:USTF0",1750026575659,0.64704871,105230.0,105220.0,1.43228405]
["bitfinex-derivatives","BTCF0:USTF0",1750026575858,0.64744871,105230.0,105220.0,1.43228405]
["bitfinex-derivatives","BTCF0:USTF0",1750026576159,0.64704871,105230.0,105220.0,1.43228405]
["bitfinex-derivatives","BTCF0:USTF0",1750026576458,0.64744871,105230.0,105220.0,1.43228405]
["bitfinex-derivatives","BTCF0:USTF0",1750026577159,0.45742541,105230.0,105220.0,1.43228405]
["bitfinex-derivatives","BTCF0:USTF0",1750026577355,0.45642541,105230.0,105220.0,1.43328405]
["bitfinex-derivatives","BTCF0:USTF0",1750026577553,0.2304,105230.0,105220.0,1.64617375]
["bitfinex-derivatives","BTCF0:USTF0",1750026577948,0.23,105230.0,105220.0,1.64617375]
["bitfinex-derivatives","BTCF0:USTF0",1750026578156,0.2304,105230.0,105220.0,1.64617375]
["bitfinex-derivatives","BTCF0:USTF0",1750026578557,0.2304,105230.0,105220.0,1.99120575]
["bitfinex-derivatives","BTCF0:USTF0",1750026581054,0.07588718,105250.0,105240.0,0.1900052]
["bitfinex-derivatives","BTCF0:USTF0",1750026581256,0.36588718,105250.0,105240.0,1.1234949]
["bitfinex-derivatives","BTCF0:USTF0",1750026581450,0.29014275,105250.0,105240.0,2.0075349]
["bitfinex-derivatives","BTCF0:USTF0",1750026581763,0.29014275,105250.0,105240.0,1.7956452]
["bitfinex-derivatives","BTCF0:USTF0",1750026582363,0.29354275,105250.0,105240.0,1.7956452]
["bitfinex-derivatives","BTCF0:USTF0",1750026582567,0.48352985,105250.0,105240.0,1.7956452]
["bitfinex-derivatives","BTCF0:USTF0",1750026582858,0.29354275,105250.0,105240.0,1.7956452]
["bitfinex-derivatives","BTCF0:USTF0",1750026583060,0.29554275,105250.0,105240.0,1.7956452]
["bitfinex-derivatives","BTCF0:USTF0",1750026583262,0.37128718,105250.0,105240.0,1.7956452]
["bitfinex-derivatives","BTCF0:USTF0",1750026583760,0.36828718,105250.0,105240.0,1.7956452]
["bitfinex-derivatives","BTCF0:USTF0",1750026583961,0.29254275,105250.0,105240.0,1.7956452]
["bitfinex-derivatives","BTCF0:USTF0",1750026584860,0.29154275,105250.0,105240.0,1.7956452]
["bitfinex-derivatives","BTCF0:USTF0",1750026585057,0.29154275,105250.0,105240.0,1.7966452]
["bitfinex-derivatives","BTCF0:USTF0",1750026585962,0.27154275,105250.0,105240.0,1.7966452]
["bitfinex-derivatives","BTCF0:USTF0",1750026586357,0.51052995,105250.0,105240.0,1.0338052]
["bitfinex-derivatives","BTCF0:USTF0",1750026586553,0.51052995,105250.0,105240.0,1.7388852]
["bitfinex-derivatives","BTCF0:USTF0",1750026586755,0.56922995,105250.0,105240.0,1.7388852]
["bitfinex-derivatives","BTCF0:USTF0",1750026586955,0.64497438,105250.0,105240.0,1.7388852]
["bitfinex-derivatives","BTCF0:USTF0",1750026587159,0.64497438,105250.0,105240.0,1.7398852]
["bitfinex-derivatives","BTCF0:USTF0",1750026587361,0.56922995,105250.0,105240.0,1.7398852]
["bitfinex-derivatives","BTCF0:USTF0",1750026587560,0.56922995,105250.0,105240.0,1.7378852]
["bitfinex-derivatives","BTCF0:USTF0",1750026588666,0.56922995,105250.0,105240.0,1.7358852]
["bitfinex-derivatives","BTCF0:USTF0",1750026588867,0.56922995,105250.0,105240.0,1.7368852]
["bitfinex-derivatives","BTCF0:USTF0",1750026589568,0.57022995,105250.0,105240.0,1.7358852]
["bitfinex-derivatives","BTCF0:USTF0",1750026590563,0.57022995,105250.0,105240.0,0.9712052]
["bitfinex-derivatives","BTCF0:USTF0",1750026590769,0.57022995,105250.0,105240.0,1.7348052]
["bitfinex-derivatives","BTCF0:USTF0",1750026590770,0.66624634,105250.0,105240.0,1.7348052]
["bitfinex-derivatives","BTCF0:USTF0",1750026590969,0.66624634,105250.0,105240.0,1.7352052]
["bitfinex-derivatives","BTCF0:USTF0",1750026594171,0.72614634,105250.0,105240.0,1.7352052]
["bitfinex-derivatives","BTCF0:USTF0",1750026595674,0.53615914,105250.0,105240.0,1.7352052]
["bitfinex-derivatives","BTCF0:USTF0",1750026595871,0.36755914,105250.0,105240.0,1.9158824]
["bitfinex-derivatives","BTCF0:USTF0",1750026596071,0.36755914,105250.0,105240.0,1.9742824]
["bitfinex-derivatives","BTCF0:USTF0",1750026596272,0.27254275,105250.0,105240.0,1.9742824]
["bitfinex-derivatives","BTCF0:USTF0",1750026596475,0.27214275,105250.0,105240.0,1.9742824]
["bitfinex-derivatives","BTCF0:USTF0",1750026596773,0.27254275,105250.0,105240.0,1.9742824]
["bitfinex-derivatives","BTCF0:USTF0",1750026597171,0.35254275,105250.0,105240.0,1.9742824]
["bitfinex-derivatives","BTCF0:USTF0",1750026597768,0.27254275,105250.0,105240.0,1.9742824]
["bitfinex-derivatives","BTCF0:USTF0",1750026600171,0.30214275,105250.0,105240.0,1.1818052]
["bitfinex-derivatives","BTCF0:USTF0",1750026600379,0.30214275,105250.0,105240.0,1.2106824]
["bitfinex-derivatives","BTCF0:USTF0",1750026600573,0.30214275,105250.0,105240.0,1.9733624]
["bitfinex-derivatives","BTCF0:USTF0",1750026600773,0.30154275,105250.0,105240.0,1.9763624]
["bitfinex-derivatives","BTCF0:USTF0",1750026600972,0.30154275,105250.0,105240.0,1.9767624]
["bitfinex-derivatives","BTCF0:USTF0",1750026600973,0.30054275,105250.0,105240.0,1.9767624]
["bitfinex-derivatives","BTCF0:USTF0",1750026601173,0.30054275,105250.0,105240.0,1.9787624]
["bitfinex-derivatives","BTCF0:USTF0",1750026601365,0.36154275,105250.0,105240.0,4.5668024]
["bitfinex-derivatives","BTCF0:USTF0",1750026601569,0.42154275,105250.0,105240.0,4.4792452]
["bitfinex-derivatives","BTCF0:USTF0",1750026601873,0.42154275,105250.0,105240.0,4.4772452]
["bitfinex-derivatives","BTCF0:USTF0",1750026602180,0.27054275,105250.0,105240.0,4.6589224]
["bitfinex-derivatives","BTCF0:USTF0",1750026602382,0.27054275,105250.0,105240.0,4.7183224]
["bitfinex-derivatives","BTCF0:USTF0",1750026603080,0.27054275,105250.0,105240.0,4.7163224]
["bitfinex-derivatives","BTCF0:USTF0",1750026604977,0.27054275,105250.0,105240.0,4.1048024]
["bitfinex-derivatives","BTCF0:USTF0",1750026605278,0.27054275,105250.0,105240.0,4.7162424]
["bitfinex-derivatives","BTCF0:USTF0",1750026605473,0.27054275,105250.0,105240.0,4.7152424]
["bitfinex-derivatives","BTCF0:USTF0",1750026605474,0.33054275,105250.0,105240.0,4.7152424]
["bitfinex-derivatives","BTCF0:USTF0",1750026605779,0.33054275,105250.0,105240.0,4.7162424]
["bitfinex-derivatives","BTCF0:USTF0",1750026607073,0.34054275,105250.0,105240.0,4.0454024]
["bitfinex-derivatives","BTCF0:USTF0",1750026607274,0.39814275,105250.0,105240.0,4.6568024]
["bitfinex-derivatives","BTCF0:USTF0",1750026607479,0.39814275,105250.0,105240.0,4.6564024]
["bitfinex-derivatives","BTCF0:USTF0",1750026607675,0.58812995,105250.0,105240.0,4.4760852]
["bitfinex-derivatives","BTCF0:USTF0",1750026607869,0.39814275,105250.0,105240.0,4.4760852]
["bitfinex-derivatives","BTCF0:USTF0",1750026609073,0.58812985,105250.0,105240.0,4.4756452]
["bitfinex-derivatives","BTCF0:USTF0",1750026609481,0.39814275,105250.0,105240.0,4.4756452]
["bitfinex-derivatives","BTCF0:USTF0",1750026609882,0.39814275,105250.0,105240.0,4.4760452]
["bitfinex-derivatives","BTCF0:USTF0",1750026610081,0.39814275,105250.0,105240.0,4.4750452]
["bitfinex-derivatives","BTCF0:USTF0",1750026610282,0.58812995,105250.0,105240.0,4.4760452]
["bitfinex-derivatives","BTCF0:USTF0",1750026610482,0.39814275,105250.0,105240.0,4.4760452]
["bitfinex-derivatives","BTCF0:USTF0",1750026610780,0.47388718,105250.0,105240.0,4.4760452]
["bitfinex-derivatives","BTCF0:USTF0",1750026610987,0.66487438,105250.0,105240.0,3.6526052]
["bitfinex-derivatives","BTCF0:USTF0",1750026611279,0.75989077,105250.0,105240.0,4.4154052]
["bitfinex-derivatives","BTCF0:USTF0",1750026611581,0.75989077,105250.0,105240.0,4.4150052]
["bitfinex-derivatives","BTCF0:USTF0",1750026611783,0.75989077,105250.0,105240.0,4.4154052]
["bitfinex-derivatives","BTCF0:USTF0",1750026612379,0.76089077,105250.0,105240.0,4.4144052]
["bitfinex-derivatives","BTCF0:USTF0",1750026613481,0.76089077,105250.0,105240.0,3.6516052]
["bitfinex-derivatives","BTCF0:USTF0",1750026613689,0.76089077,105250.0,105240.0,4.4144052]
["bitfinex-derivatives","BTCF0:USTF0",1750026614779,0.76089077,105250.0,105240.0,3.6516052]
["bitfinex-derivatives","BTCF0:USTF0",1750026614981,0.76089077,105250.0,105240.0,4.4143652]
["bitfinex-derivatives","BTCF0:USTF0",1750026615177,0.76089077,105250.0,105240.0,3.6516052]
["bitfinex-derivatives","BTCF0:USTF0",1750026615372,0.76089077,105250.0,105240.0,4.4143652]
["bitfinex-derivatives","BTCF0:USTF0",1750026616677,0.76089077,105250.0,105240.0,4.0535652]
["bitfinex-derivatives","BTCF0:USTF0",1750026620477,0.76089077,105250.0,105240.0,4.4143652]
["bitfinex-derivatives","BTCF0:USTF0",1750026621077,0.76089077,105250.0,105240.0,3.4423252]
["bitfinex-derivatives","BTCF0:USTF0",1750026621281,0.76089077,105250.0,105240.0,4.0534452]
["bitfinex-derivatives","BTCF0:USTF0",1750026621479,0.86582354,105250.0,105240.0,2.9300052]
["bitfinex-derivatives","BTCF0:USTF0",1750026621680,0.86582354,105250.0,105240.0,3.6926452]
["bitfinex-derivatives","BTCF0:USTF0",1750026622085,0.94177966,105250.0,105240.0,3.50224]
["bitfinex-derivatives","BTCF0:USTF0",1750026622290,0.94177966,105250.0,105240.0,2.74]
["bitfinex-derivatives","BTCF0:USTF0",1750026622589,0.94177966,105250.0,105240.0,3.6926052]
["bitfinex-derivatives","BTCF0:USTF0",1750026624184,0.76110246,105250.0,105240.0,4.0534052]
["bitfinex-derivatives","BTCF0:USTF0",1750026624582,0.76070246,105250.0,105240.0,4.0534052]
["bitfinex-derivatives","BTCF0:USTF0",1750026624886,0.76110246,105250.0,105240.0,4.0534052]
["bitfinex-derivatives","BTCF0:USTF0",1750026630384,0.51351526,105250.0,105240.0,4.2889824]
["bitfinex-derivatives","BTCF0:USTF0",1750026630582,0.34809887,105250.0,105240.0,4.3496824]
["bitfinex-derivatives","BTCF0:USTF0",1750026630791,0.27254275,105250.0,105240.0,4.3496824]
["bitfinex-derivatives","BTCF0:USTF0",1750026631088,0.27214275,105250.0,105240.0,4.3496824]
["bitfinex-derivatives","BTCF0:USTF0",1750026631391,0.27254275,105250.0,105240.0,4.3496824]
["bitfinex-derivatives","BTCF0:USTF0",1750026631578,0.06114275,105250.0,105240.0,4.3492024]
["bitfinex-derivatives","BTCF0:USTF0",1750026631778,0.07595612,105260.0,105250.0,0.1899872]
["bitfinex-derivatives","BTCF0:USTF0",1750026631979,0.38595612,105260.0,105250.0,1.5159844]
["bitfinex-derivatives","BTCF0:USTF0",1750026632790,0.07609887,105270.0,105260.0,0.1899692]
["bitfinex-derivatives","BTCF0:USTF0",1750026632985,0.32609887,105270.0,105260.0,1.6074664]
["bitfinex-derivatives","BTCF0:USTF0",1750026633187,0.25014275,105270.0,105260.0,1.6074664]
["bitfinex-derivatives","BTCF0:USTF0",1750026633391,0.25054275,105270.0,105260.0,1.6074664]
["bitfinex-derivatives","BTCF0:USTF0",1750026633591,0.25014275,105270.0,105260.0,1.6074664]
["bitfinex-derivatives","BTCF0:USTF0",1750026633793,0.25054275,105270.0,105260.0,1.6074664]
["bitfinex-derivatives","BTCF0:USTF0",1750026633984,0.25014275,105270.0,105260.0,1.6074664]
["bitfinex-derivatives","BTCF0:USTF0",1750026634291,0.25054275,105270.0,105260.0,1.6074664]
["bitfinex-derivatives","BTCF0:USTF0",1750026634594,0.25014275,105270.0,105260.0,1.6134664]
["bitfinex-derivatives","BTCF0:USTF0",1750026634893,0.25054275,105270.0,105260.0,1.6134664]
["bitfinex-derivatives","BTCF0:USTF0",1750026635287,0.25054275,105270.0,105260.0,1.4327892]
["bitfinex-derivatives","BTCF0:USTF0",1750026635487,0.25054275,105270.0,105260.0,1.6134664]
["bitfinex-derivatives","BTCF0:USTF0",1750026639296,0.25054275,105270.0,105260.0,1.7084664]
["bitfinex-derivatives","BTCF0:USTF0",1750026640193,0.07595612,105300.0,105290.0,0.189915]
["bitfinex-derivatives","BTCF0:USTF0",1750026640498,0.40499833,105300.0,105290.0,1.4931922]
["bitfinex-derivatives","BTCF0:USTF0",1750026640693,0.40539833,105300.0,105290.0,1.6706922]
["bitfinex-derivatives","BTCF0:USTF0",1750026640997,0.59529523,105300.0,105290.0,1.6706922]
["bitfinex-derivatives","BTCF0:USTF0",1750026641199,0.40539833,105300.0,105290.0,1.490015]
["bitfinex-derivatives","BTCF0:USTF0",1750026641493,0.46149833,105300.0,105290.0,1.490015]
["bitfinex-derivatives","BTCF0:USTF0",1750026641690,0.2524,105300.0,105290.0,1.6706122]
["bitfinex-derivatives","BTCF0:USTF0",1750026642093,0.252,105300.0,105290.0,1.6706122]
["bitfinex-derivatives","BTCF0:USTF0",1750026642293,0.2524,105300.0,105290.0,1.6706122]
["bitfinex-derivatives","BTCF0:USTF0",1750026642489,0.2554,105300.0,105290.0,1.6706122]
["bitfinex-derivatives","BTCF0:USTF0",1750026645295,0.2554,105300.0,105290.0,1.68025169]
["bitfinex-derivatives","BTCF0:USTF0",1750026646000,0.2554,105300.0,105290.0,0.91853169]
["bitfinex-derivatives","BTCF0:USTF0",1750026646199,0.4552969,105300.0,105290.0,0.82867449]
["bitfinex-derivatives","BTCF0:USTF0",1750026646399,0.5154969,105300.0,105290.0,0.61685449]
["bitfinex-derivatives","BTCF0:USTF0",1750026646603,0.5740969,105300.0,105290.0,1.37877449]
["bitfinex-derivatives","BTCF0:USTF0",1750026649806,0.5740969,105300.0,105290.0,0.61725449]
["bitfinex-derivatives","BTCF0:USTF0",1750026650008,0.5740969,105300.0,105290.0,1.37865449]
["bitfinex-derivatives","BTCF0:USTF0",1750026651209,0.5740969,105300.0,105290.0,0.76837449]
["bitfinex-derivatives","BTCF0:USTF0",1750026651407,0.5740969,105300.0,105290.0,1.37865449]
["bitfinex-derivatives","BTCF0:USTF0",1750026651707,0.3842,105300.0,105290.0,1.37865449]
["bitfinex-derivatives","BTCF0:USTF0",1750026652100,0.924897,105300.0,105290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750026652301,0.0474798,105290.0,105260.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1750026652507,0.80738442,105270.0,105260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750026652708,1.20738442,105270.0,105260.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1750026652909,0.88309413,105270.0,105260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750026653109,1.70357373,105270.0,105260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750026653410,1.70357373,105270.0,105240.0,3.10983394]
["bitfinex-derivatives","BTCF0:USTF0",1750026653411,0.1899871,105250.0,105240.0,3.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750026653606,1.18701561,105250.0,105240.0,2.89072]
["bitfinex-derivatives","BTCF0:USTF0",1750026653908,1.24361561,105250.0,105240.0,3.50132]
["bitfinex-derivatives","BTCF0:USTF0",1750026654104,1.33861394,105250.0,105240.0,2.7396]
["bitfinex-derivatives","BTCF0:USTF0",1750026654310,1.33861394,105250.0,105240.0,2.74]
["bitfinex-derivatives","BTCF0:USTF0",1750026654505,1.33861394,105250.0,105240.0,3.50092]
["bitfinex-derivatives","BTCF0:USTF0",1750026654704,1.33861394,105250.0,105240.0,3.50132]
["bitfinex-derivatives","BTCF0:USTF0",1750026654905,1.3697734,105250.0,105240.0,3.50132]
["bitfinex-derivatives","BTCF0:USTF0",1750026655112,1.3697734,105250.0,105240.0,3.93236]
["bitfinex-derivatives","BTCF0:USTF0",1750026655415,1.3697734,105250.0,105240.0,3.93232]
["bitfinex-derivatives","BTCF0:USTF0",1750026655713,1.4851734,105250.0,105240.0,3.93232]
["bitfinex-derivatives","BTCF0:USTF0",1750026655904,1.4851734,105250.0,105240.0,3.3222]
["bitfinex-derivatives","BTCF0:USTF0",1750026656108,1.84252874,105250.0,105240.0,3.50144]
["bitfinex-derivatives","BTCF0:USTF0",1750026656406,1.63069208,105250.0,105240.0,3.50144]
["bitfinex-derivatives","BTCF0:USTF0",1750026656607,1.63569208,105250.0,105240.0,3.50104]
["bitfinex-derivatives","BTCF0:USTF0",1750026656807,1.63569208,105250.0,105240.0,3.50144]
["bitfinex-derivatives","BTCF0:USTF0",1750026657202,1.27489208,105250.0,105240.0,3.50144]
["bitfinex-derivatives","BTCF0:USTF0",1750026657408,1.56014077,105250.0,105240.0,3.50144]
["bitfinex-derivatives","BTCF0:USTF0",1750026657706,1.63493025,105250.0,105240.0,3.50144]
["bitfinex-derivatives","BTCF0:USTF0",1750026658511,1.63493025,105250.0,105240.0,2.74]
["bitfinex-derivatives","BTCF0:USTF0",1750026658914,2.26733422,105250.0,105240.0,3.50116]
["bitfinex-derivatives","BTCF0:USTF0",1750026659109,2.05549756,105250.0,105240.0,3.50076]
["bitfinex-derivatives","BTCF0:USTF0",1750026659304,2.05549756,105250.0,105240.0,3.50116]
["bitfinex-derivatives","BTCF0:USTF0",1750026661215,1.80549756,105250.0,105240.0,2.74]
["bitfinex-derivatives","BTCF0:USTF0",1750026661408,1.80549756,105250.0,105240.0,3.35028]
["bitfinex-derivatives","BTCF0:USTF0",1750026661608,1.80549756,105250.0,105240.0,3.50112]
["bitfinex-derivatives","BTCF0:USTF0",1750026661918,1.80549756,105250.0,105240.0,2.74]
["bitfinex-derivatives","BTCF0:USTF0",1750026662112,1.80549756,105250.0,105240.0,3.50116]
["bitfinex-derivatives","BTCF0:USTF0",1750026662313,1.80549756,105250.0,105240.0,2.74]
["bitfinex-derivatives","BTCF0:USTF0",1750026662515,2.26733422,105250.0,105240.0,1.95304744]
["bitfinex-derivatives","BTCF0:USTF0",1750026662715,0.0475083,105230.0,105210.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1750026663017,1.02350766,105220.0,105210.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1750026663315,1.02350766,105220.0,105210.0,1.1928]
["bitfinex-derivatives","BTCF0:USTF0",1750026663316,1.59458662,105220.0,105210.0,1.1928]
["bitfinex-derivatives","BTCF0:USTF0",1750026663511,1.59458662,105220.0,105210.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750026663920,1.6896301,105220.0,105210.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750026664417,1.6896301,105220.0,105210.0,1.1928]
["bitfinex-derivatives","BTCF0:USTF0",1750026664616,1.6976301,105220.0,105210.0,1.1928]
["bitfinex-derivatives","BTCF0:USTF0",1750026665721,1.7006301,105220.0,105210.0,1.1928]
["bitfinex-derivatives","BTCF0:USTF0",1750026666313,1.7006301,105220.0,105210.0,1.19292]
["bitfinex-derivatives","BTCF0:USTF0",1750026666614,1.6926301,105220.0,105210.0,1.19252]
["bitfinex-derivatives","BTCF0:USTF0",1750026666819,1.6956301,105220.0,105210.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1750026667018,1.6956301,105220.0,105210.0,1.19248]
["bitfinex-derivatives","BTCF0:USTF0",1750026667223,1.6956301,105220.0,105210.0,1.19288]
["bitfinex-derivatives","BTCF0:USTF0",1750026667408,1.6956301,105220.0,105210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750026667409,1.6976301,105220.0,105210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750026667613,0.1900594,105210.0,105200.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750026667821,1.26119606,105210.0,105200.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750026668020,1.40284382,105210.0,105200.0,0.76138275]
["bitfinex-derivatives","BTCF0:USTF0",1750026668216,1.4978873,105210.0,105200.0,0.76182275]
["bitfinex-derivatives","BTCF0:USTF0",1750026668417,1.4978873,105210.0,105200.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026668612,1.5929433,105210.0,105200.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026668922,1.60243625,105210.0,105200.0,0.76182275]
["bitfinex-derivatives","BTCF0:USTF0",1750026669114,1.60543625,105210.0,105200.0,0.76142275]
["bitfinex-derivatives","BTCF0:USTF0",1750026669315,1.60543625,105210.0,105200.0,0.76182275]
["bitfinex-derivatives","BTCF0:USTF0",1750026669711,1.60743625,105210.0,105200.0,0.76182275]
["bitfinex-derivatives","BTCF0:USTF0",1750026669914,1.60743625,105210.0,105200.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026670221,1.85743625,105210.0,105200.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026670620,1.85743625,105210.0,105200.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750026670817,1.85743625,105210.0,105200.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026671324,1.60743625,105210.0,105200.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026671625,1.5979433,105210.0,105200.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026672823,1.60762115,105210.0,105200.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026673019,1.30072849,105210.0,105200.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026673222,1.5028873,105210.0,105200.0,0.19062025]
["bitfinex-derivatives","BTCF0:USTF0",1750026673427,1.29105064,105210.0,105200.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026673622,1.29145064,105210.0,105200.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026673922,1.29145064,105210.0,105200.0,0.19062025]
["bitfinex-derivatives","BTCF0:USTF0",1750026674120,1.29105064,105210.0,105200.0,0.25012025]
["bitfinex-derivatives","BTCF0:USTF0",1750026674322,1.29145064,105210.0,105200.0,0.25012025]
["bitfinex-derivatives","BTCF0:USTF0",1750026674516,1.5032873,105210.0,105200.0,0.25012025]
["bitfinex-derivatives","BTCF0:USTF0",1750026675123,1.4440873,105210.0,105200.0,0.25012025]
["bitfinex-derivatives","BTCF0:USTF0",1750026675516,1.4436873,105210.0,105200.0,0.25012025]
["bitfinex-derivatives","BTCF0:USTF0",1750026675718,1.4440873,105210.0,105200.0,0.25012025]
["bitfinex-derivatives","BTCF0:USTF0",1750026679224,1.4440873,105210.0,105200.0,0.06004275]
["bitfinex-derivatives","BTCF0:USTF0",1750026679427,1.4440873,105210.0,105200.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026679627,1.5039873,105210.0,105200.0,0.76150275]
["bitfinex-derivatives","BTCF0:USTF0",1750026680326,1.5039873,105210.0,105200.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026680623,1.5039873,105210.0,105200.0,0.76150275]
["bitfinex-derivatives","BTCF0:USTF0",1750026680820,1.5039873,105210.0,105200.0,0.76190275]
["bitfinex-derivatives","BTCF0:USTF0",1750026681022,1.5039873,105210.0,105200.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750026681323,1.5039873,105210.0,105200.0,0.76190275]
["bitfinex-derivatives","BTCF0:USTF0",1750026681516,1.5039873,105210.0,105200.0,0.95198025]
["bitfinex-derivatives","BTCF0:USTF0",1750026681517,1.23225064,105210.0,105200.0,0.95198025]
["bitfinex-derivatives","BTCF0:USTF0",1750026681725,1.23225064,105210.0,105200.0,1.06588025]
["bitfinex-derivatives","BTCF0:USTF0",1750026682027,1.17255064,105210.0,105200.0,1.06588025]
["bitfinex-derivatives","BTCF0:USTF0",1750026682224,1.17295064,105210.0,105200.0,1.06588025]
["bitfinex-derivatives","BTCF0:USTF0",1750026683826,0.67050288,105210.0,105200.0,1.42668025]
["bitfinex-derivatives","BTCF0:USTF0",1750026684519,0.67010288,105210.0,105200.0,1.42668025]
["bitfinex-derivatives","BTCF0:USTF0",1750026684924,0.67050288,105210.0,105200.0,1.42668025]
["bitfinex-derivatives","BTCF0:USTF0",1750026686223,0.66850288,105210.0,105200.0,1.42668025]
["bitfinex-derivatives","BTCF0:USTF0",1750026686428,0.66650288,105210.0,105200.0,1.42668025]
["bitfinex-derivatives","BTCF0:USTF0",1750026686628,0.66650288,105210.0,105200.0,1.42768025]
["bitfinex-derivatives","BTCF0:USTF0",1750026687326,0.66650288,105210.0,105200.0,1.42668025]
["bitfinex-derivatives","BTCF0:USTF0",1750026687629,0.35704348,105210.0,105200.0,1.63851691]
["bitfinex-derivatives","BTCF0:USTF0",1750026687930,0.2624,105210.0,105200.0,1.63851691]
["bitfinex-derivatives","BTCF0:USTF0",1750026688529,0.262,105210.0,105200.0,1.63851691]
["bitfinex-derivatives","BTCF0:USTF0",1750026688828,0.07558967,105230.0,105200.0,1.63851691]
["bitfinex-derivatives","BTCF0:USTF0",1750026689129,0.07558967,105230.0,105220.0,0.5508413]
["bitfinex-derivatives","BTCF0:USTF0",1750026689130,0.64521856,105230.0,105220.0,0.5508413]
["bitfinex-derivatives","BTCF0:USTF0",1750026689329,0.72106548,105230.0,105220.0,1.3118813]
["bitfinex-derivatives","BTCF0:USTF0",1750026689530,0.72106548,105230.0,105220.0,1.4284813]
["bitfinex-derivatives","BTCF0:USTF0",1750026690328,0.53104218,105230.0,105220.0,1.7892813]
["bitfinex-derivatives","BTCF0:USTF0",1750026690528,0.45859526,105230.0,105220.0,1.7892813]
["bitfinex-derivatives","BTCF0:USTF0",1750026690926,0.24314275,105230.0,105220.0,2.11319943]
["bitfinex-derivatives","BTCF0:USTF0",1750026691224,0.07544692,105250.0,105240.0,0.1900052]
["bitfinex-derivatives","BTCF0:USTF0",1750026691429,0.3,105250.0,105240.0,1.8151404]
["bitfinex-derivatives","BTCF0:USTF0",1750026691730,0.39503444,105250.0,105240.0,1.9753401]
["bitfinex-derivatives","BTCF0:USTF0",1750026692127,0.37503444,105250.0,105240.0,2.18717676]
["bitfinex-derivatives","BTCF0:USTF0",1750026692333,0.38343444,105250.0,105240.0,2.19785433]
["bitfinex-derivatives","BTCF0:USTF0",1750026692634,0.38343444,105250.0,105240.0,1.98593767]
["bitfinex-derivatives","BTCF0:USTF0",1750026693018,0.38743444,105250.0,105240.0,1.98593767]
["bitfinex-derivatives","BTCF0:USTF0",1750026693419,0.38743444,105250.0,105240.0,1.22497767]
["bitfinex-derivatives","BTCF0:USTF0",1750026693621,0.38743444,105250.0,105240.0,1.98593767]
["bitfinex-derivatives","BTCF0:USTF0",1750026693834,0.61342164,105250.0,105240.0,1.22697767]
["bitfinex-derivatives","BTCF0:USTF0",1750026694127,0.61342164,105250.0,105240.0,1.94043797]
["bitfinex-derivatives","BTCF0:USTF0",1750026694334,0.8252583,105250.0,105240.0,0.6581025]
["bitfinex-derivatives","BTCF0:USTF0",1750026694528,0.9309583,105250.0,105240.0,0.9533652]
["bitfinex-derivatives","BTCF0:USTF0",1750026694731,0.9854583,105250.0,105240.0,0.9563652]
["bitfinex-derivatives","BTCF0:USTF0",1750026694931,0.9854583,105250.0,105240.0,0.9559652]
["bitfinex-derivatives","BTCF0:USTF0",1750026695229,0.9854583,105250.0,105240.0,0.9533652]
["bitfinex-derivatives","BTCF0:USTF0",1750026695432,0.9864583,105250.0,105240.0,0.9533652]
["bitfinex-derivatives","BTCF0:USTF0",1750026695733,0.77462164,105250.0,105240.0,1.3121652]
["bitfinex-derivatives","BTCF0:USTF0",1750026695934,0.77662164,105250.0,105240.0,1.3749652]
["bitfinex-derivatives","BTCF0:USTF0",1750026696538,0.47633444,105250.0,105240.0,1.3719652]
["bitfinex-derivatives","BTCF0:USTF0",1750026696834,0.41843444,105250.0,105240.0,1.4303652]
["bitfinex-derivatives","BTCF0:USTF0",1750026697027,0.60802164,105250.0,105240.0,1.4830652]
["bitfinex-derivatives","BTCF0:USTF0",1750026697233,0.60842164,105250.0,105240.0,1.4830652]
["bitfinex-derivatives","BTCF0:USTF0",1750026697534,0.60842164,105250.0,105240.0,1.4840652]
["bitfinex-derivatives","BTCF0:USTF0",1750026697734,0.41843444,105250.0,105240.0,1.4840652]
["bitfinex-derivatives","BTCF0:USTF0",1750026698428,0.41643444,105250.0,105240.0,1.4840652]
["bitfinex-derivatives","BTCF0:USTF0",1750026698838,0.60642164,105250.0,105240.0,1.4830652]
["bitfinex-derivatives","BTCF0:USTF0",1750026699130,0.41643444,105250.0,105240.0,1.4850652]
["bitfinex-derivatives","BTCF0:USTF0",1750026699434,0.37643444,105250.0,105240.0,1.69690186]
["bitfinex-derivatives","BTCF0:USTF0",1750026699736,0.37643444,105250.0,105240.0,1.4830652]
["bitfinex-derivatives","BTCF0:USTF0",1750026700140,0.37543444,105250.0,105240.0,1.69590186]
["bitfinex-derivatives","BTCF0:USTF0",1750026700731,0.37543444,105250.0,105240.0,1.69790186]
["bitfinex-derivatives","BTCF0:USTF0",1750026701632,0.37543444,105250.0,105240.0,1.69690186]
["bitfinex-derivatives","BTCF0:USTF0",1750026701936,0.37543444,105250.0,105240.0,1.69790186]
["bitfinex-derivatives","BTCF0:USTF0",1750026705534,0.37503444,105250.0,105240.0,1.69790186]
["bitfinex-derivatives","BTCF0:USTF0",1750026705836,0.37543444,105250.0,105240.0,1.4860652]
["bitfinex-derivatives","BTCF0:USTF0",1750026706042,0.37543444,105250.0,105240.0,1.69790186]
["bitfinex-derivatives","BTCF0:USTF0",1750026706838,0.2604,105250.0,105240.0,1.79291786]
["bitfinex-derivatives","BTCF0:USTF0",1750026707044,0.26,105250.0,105240.0,1.79291786]
["bitfinex-derivatives","BTCF0:USTF0",1750026707237,0.2604,105250.0,105240.0,1.79291786]
["bitfinex-derivatives","BTCF0:USTF0",1750026707936,0.05574275,105260.0,105250.0,0.1899872]
["bitfinex-derivatives","BTCF0:USTF0",1750026708240,0.27014275,105260.0,105250.0,0.88042386]
["bitfinex-derivatives","BTCF0:USTF0",1750026708441,0.27014275,105260.0,105250.0,0.97543186]
["bitfinex-derivatives","BTCF0:USTF0",1750026708632,0.27014275,105260.0,105250.0,1.73595186]
["bitfinex-derivatives","BTCF0:USTF0",1750026708837,0.27054275,105260.0,105250.0,1.73595186]
["bitfinex-derivatives","BTCF0:USTF0",1750026709240,0.27154275,105260.0,105250.0,1.73595186]
["bitfinex-derivatives","BTCF0:USTF0",1750026709540,0.24326285,105260.0,105250.0,1.73595186]
["bitfinex-derivatives","BTCF0:USTF0",1750026709740,0.1136,105280.0,105270.0,0.1899511]
["bitfinex-derivatives","BTCF0:USTF0",1750026709945,0.4236,105280.0,105270.0,2.09404354]
["bitfinex-derivatives","BTCF0:USTF0",1750026710241,0.4236,105280.0,105270.0,2.14844354]
["bitfinex-derivatives","BTCF0:USTF0",1750026710944,0.4236,105280.0,105270.0,2.20324354]
["bitfinex-derivatives","BTCF0:USTF0",1750026710945,0.424,105280.0,105270.0,2.20324354]
["bitfinex-derivatives","BTCF0:USTF0",1750026711948,0.427,105280.0,105270.0,2.20324354]
["bitfinex-derivatives","BTCF0:USTF0",1750026712149,0.402,105280.0,105270.0,2.20324354]
["bitfinex-derivatives","BTCF0:USTF0",1750026712849,0.3446,105280.0,105270.0,2.20324354]
["bitfinex-derivatives","BTCF0:USTF0",1750026713045,0.2884,105280.0,105270.0,2.4150802]
["bitfinex-derivatives","BTCF0:USTF0",1750026713346,0.2784,105280.0,105270.0,2.58679745]
["bitfinex-derivatives","BTCF0:USTF0",1750026713552,0.278,105280.0,105270.0,2.58679745]
["bitfinex-derivatives","BTCF0:USTF0",1750026713745,0.2784,105280.0,105270.0,2.58679745]
["bitfinex-derivatives","BTCF0:USTF0",1750026717055,0.2684,105280.0,105270.0,2.37496079]
["bitfinex-derivatives","BTCF0:USTF0",1750026717256,0.2684,105280.0,105270.0,2.58679745]
["bitfinex-derivatives","BTCF0:USTF0",1750026718148,0.5283331,105280.0,105270.0,2.17048879]
["bitfinex-derivatives","BTCF0:USTF0",1750026718351,0.6441331,105280.0,105270.0,1.41024879]
["bitfinex-derivatives","BTCF0:USTF0",1750026718551,0.73912241,105280.0,105270.0,0.69232354]
["bitfinex-derivatives","BTCF0:USTF0",1750026718743,0.95095907,105280.0,105270.0,0.9503511]
["bitfinex-derivatives","BTCF0:USTF0",1750026718948,0.95095907,105280.0,105270.0,0.9499511]
["bitfinex-derivatives","BTCF0:USTF0",1750026719152,0.95095907,105280.0,105270.0,0.1903511]
["bitfinex-derivatives","BTCF0:USTF0",1750026719457,0.73912241,105280.0,105270.0,0.9503111]
["bitfinex-derivatives","BTCF0:USTF0",1750026720358,0.73912241,105280.0,105270.0,1.3111111]
["bitfinex-derivatives","BTCF0:USTF0",1750026720652,0.54918931,105280.0,105270.0,1.3111111]
["bitfinex-derivatives","BTCF0:USTF0",1750026720853,0.42008931,105280.0,105270.0,1.59884841]
["bitfinex-derivatives","BTCF0:USTF0",1750026721059,0.3247,105280.0,105270.0,1.65734841]
["bitfinex-derivatives","BTCF0:USTF0",1750026721248,0.3251,105280.0,105270.0,1.65734841]
["bitfinex-derivatives","BTCF0:USTF0",1750026722049,0.3251,105280.0,105270.0,1.64808123]
["bitfinex-derivatives","BTCF0:USTF0",1750026722254,0.2684,105280.0,105270.0,1.64808123]
["bitfinex-derivatives","BTCF0:USTF0",1750026722456,0.268,105280.0,105270.0,1.70748123]
["bitfinex-derivatives","BTCF0:USTF0",1750026722652,0.278,105280.0,105270.0,1.70748123]
["bitfinex-derivatives","BTCF0:USTF0",1750026722950,0.048,105280.0,105270.0,1.70748123]
["bitfinex-derivatives","BTCF0:USTF0",1750026723152,0.2884,105280.0,105270.0,1.70748123]
["bitfinex-derivatives","BTCF0:USTF0",1750026723362,0.0084,105280.0,105270.0,1.80247323]
["bitfinex-derivatives","BTCF0:USTF0",1750026723662,0.2784,105280.0,105270.0,1.80247323]
["bitfinex-derivatives","BTCF0:USTF0",1750026723860,0.05794275,105290.0,105270.0,1.62178931]
["bitfinex-derivatives","BTCF0:USTF0",1750026724052,0.00014275,105290.0,105280.0,0.87696976]
["bitfinex-derivatives","BTCF0:USTF0",1750026724354,0.00014275,105290.0,105280.0,1.63359376]
["bitfinex-derivatives","BTCF0:USTF0",1750026724560,0.23014275,105290.0,105280.0,1.68900976]
["bitfinex-derivatives","BTCF0:USTF0",1750026724767,0.00014275,105290.0,105280.0,1.68900976]
["bitfinex-derivatives","BTCF0:USTF0",1750026724958,0.00014275,105290.0,105280.0,1.68940976]
["bitfinex-derivatives","BTCF0:USTF0",1750026725254,0.00314275,105290.0,105280.0,1.69040976]
["bitfinex-derivatives","BTCF0:USTF0",1750026725459,0.00354275,105290.0,105280.0,1.69040976]
["bitfinex-derivatives","BTCF0:USTF0",1750026725855,0.11354275,105290.0,105280.0,1.68940976]
["bitfinex-derivatives","BTCF0:USTF0",1750026726056,0.11054275,105290.0,105280.0,1.69040976]
["bitfinex-derivatives","BTCF0:USTF0",1750026726365,0.11054275,105290.0,105280.0,1.69240976]
["bitfinex-derivatives","BTCF0:USTF0",1750026727163,0.16884275,105290.0,105280.0,1.64020976]
["bitfinex-derivatives","BTCF0:USTF0",1750026727963,0.05884275,105290.0,105280.0,1.64020976]
["bitfinex-derivatives","BTCF0:USTF0",1750026728365,0.30884275,105290.0,105280.0,1.64020976]
["bitfinex-derivatives","BTCF0:USTF0",1750026728664,0.05884275,105290.0,105280.0,1.64020976]
["bitfinex-derivatives","BTCF0:USTF0",1750026729653,0.07884275,105290.0,105280.0,1.64020976]
["bitfinex-derivatives","BTCF0:USTF0",1750026729858,0.33884275,105290.0,105280.0,1.64020976]
["bitfinex-derivatives","BTCF0:USTF0",1750026730067,0.39474275,105290.0,105280.0,1.58304976]
["bitfinex-derivatives","BTCF0:USTF0",1750026730565,0.39474275,105290.0,105280.0,0.82336976]
["bitfinex-derivatives","BTCF0:USTF0",1750026730864,0.39474275,105290.0,105280.0,1.58304976]
["bitfinex-derivatives","BTCF0:USTF0",1750026732669,0.39474275,105290.0,105280.0,1.64034976]
["bitfinex-derivatives","BTCF0:USTF0",1750026736071,0.39474275,105290.0,105280.0,1.3710931]
["bitfinex-derivatives","BTCF0:USTF0",1750026736370,0.45264275,105290.0,105280.0,1.3136931]
["bitfinex-derivatives","BTCF0:USTF0",1750026736564,0.45264275,105290.0,105280.0,1.3132931]
["bitfinex-derivatives","BTCF0:USTF0",1750026736770,0.45264275,105290.0,105280.0,1.3136931]
["bitfinex-derivatives","BTCF0:USTF0",1750026737360,0.64255775,105290.0,105280.0,0.7045331]
["bitfinex-derivatives","BTCF0:USTF0",1750026737561,0.64255775,105290.0,105280.0,1.3136531]
["bitfinex-derivatives","BTCF0:USTF0",1750026737562,0.45264275,105290.0,105280.0,1.3136531]
["bitfinex-derivatives","BTCF0:USTF0",1750026737966,0.64255775,105290.0,105280.0,1.3136531]
["bitfinex-derivatives","BTCF0:USTF0",1750026738162,0.74255775,105290.0,105280.0,0.7045331]
["bitfinex-derivatives","BTCF0:USTF0",1750026738359,0.83753804,105290.0,105280.0,1.3136531]
["bitfinex-derivatives","BTCF0:USTF0",1750026738570,0.83753804,105290.0,105280.0,1.3132531]
["bitfinex-derivatives","BTCF0:USTF0",1750026738771,0.83753804,105290.0,105280.0,0.7045331]
["bitfinex-derivatives","BTCF0:USTF0",1750026738968,0.83753804,105290.0,105280.0,0.5541331]
["bitfinex-derivatives","BTCF0:USTF0",1750026739174,0.83753804,105290.0,105280.0,1.2258131]
["bitfinex-derivatives","BTCF0:USTF0",1750026739372,1.0493747,105290.0,105280.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1750026739667,1.05595862,105290.0,105280.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1750026740274,1.05595862,105290.0,105280.0,0.76048]
["bitfinex-derivatives","BTCF0:USTF0",1750026740473,1.05595862,105290.0,105280.0,0.9508131]
["bitfinex-derivatives","BTCF0:USTF0",1750026740673,1.05595862,105290.0,105280.0,0.9524131]
["bitfinex-derivatives","BTCF0:USTF0",1750026740877,1.05595862,105290.0,105280.0,0.9528131]
["bitfinex-derivatives","BTCF0:USTF0",1750026741173,1.05595862,105290.0,105280.0,0.9498131]
["bitfinex-derivatives","BTCF0:USTF0",1750026741978,1.05595862,105290.0,105280.0,0.94054541]
["bitfinex-derivatives","BTCF0:USTF0",1750026744576,1.05595862,105290.0,105280.0,0.33146541]
["bitfinex-derivatives","BTCF0:USTF0",1750026744772,1.05595862,105290.0,105280.0,0.94054541]
["bitfinex-derivatives","BTCF0:USTF0",1750026745668,0.9805117,105290.0,105280.0,0.94054541]
["bitfinex-derivatives","BTCF0:USTF0",1750026746068,1.05595862,105290.0,105280.0,0.1903331]
["bitfinex-derivatives","BTCF0:USTF0",1750026746273,1.05595862,105290.0,105280.0,0.9498131]
["bitfinex-derivatives","BTCF0:USTF0",1750026747481,1.05795862,105290.0,105280.0,0.9498131]
["bitfinex-derivatives","BTCF0:USTF0",1750026747672,1.42075862,105290.0,105280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750026747978,1.63259528,105290.0,105280.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1750026748170,1.63259528,105290.0,105280.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1750026748371,1.63059528,105290.0,105280.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1750026748972,1.55514836,105290.0,105280.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1750026749171,1.63090742,105290.0,105280.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1750026749370,1.55514836,105290.0,105280.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1750026749581,1.55314836,105290.0,105280.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1750026750085,1.3413117,105290.0,105280.0,0.9497331]
["bitfinex-derivatives","BTCF0:USTF0",1750026750277,1.41706869,105290.0,105280.0,0.9497331]
["bitfinex-derivatives","BTCF0:USTF0",1750026750478,1.62890535,105290.0,105280.0,0.9497331]
["bitfinex-derivatives","BTCF0:USTF0",1750026750786,1.55314836,105290.0,105280.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1750026753177,1.05624618,105290.0,105280.0,0.9497331]
["bitfinex-derivatives","BTCF0:USTF0",1750026753477,0.91327252,105290.0,105280.0,0.9497331]
["bitfinex-derivatives","BTCF0:USTF0",1750026753679,0.91287252,105290.0,105280.0,0.9497331]
["bitfinex-derivatives","BTCF0:USTF0",1750026753878,0.91327252,105290.0,105280.0,0.9497331]
["bitfinex-derivatives","BTCF0:USTF0",1750026754484,0.91327252,105290.0,105280.0,0.9507331]
["bitfinex-derivatives","BTCF0:USTF0",1750026754672,0.91327252,105290.0,105280.0,0.9527331]
["bitfinex-derivatives","BTCF0:USTF0",1750026754673,1.27407252,105290.0,105280.0,0.9527331]
["bitfinex-derivatives","BTCF0:USTF0",1750026754878,1.45466806,105290.0,105280.0,0.9527331]
["bitfinex-derivatives","BTCF0:USTF0",1750026756082,1.45466806,105290.0,105280.0,0.9517331]
["bitfinex-derivatives","BTCF0:USTF0",1750026756487,1.09386806,105290.0,105280.0,0.9517331]
["bitfinex-derivatives","BTCF0:USTF0",1750026756888,1.09386806,105290.0,105280.0,0.9497331]
["bitfinex-derivatives","BTCF0:USTF0",1750026757687,0.91327252,105290.0,105280.0,0.9497331]
["bitfinex-derivatives","BTCF0:USTF0",1750026758387,0.91327252,105290.0,105280.0,0.1903331]
["bitfinex-derivatives","BTCF0:USTF0",1750026758685,0.91327252,105290.0,105280.0,0.9494931]
["bitfinex-derivatives","BTCF0:USTF0",1750026759089,0.83753804,105290.0,105280.0,0.9494931]
["bitfinex-derivatives","BTCF0:USTF0",1750026759588,1.02013358,105290.0,105280.0,0.9494931]
["bitfinex-derivatives","BTCF0:USTF0",1750026759986,1.02213358,105290.0,105280.0,0.9494931]
["bitfinex-derivatives","BTCF0:USTF0",1750026760589,1.1169339,105290.0,105280.0,0.9494931]
["bitfinex-derivatives","BTCF0:USTF0",1750026761091,1.02213358,105290.0,105280.0,0.9494931]
["bitfinex-derivatives","BTCF0:USTF0",1750026761292,0.72533804,105290.0,105280.0,1.0026931]
["bitfinex-derivatives","BTCF0:USTF0",1750026761589,0.72493804,105290.0,105280.0,1.0587931]
["bitfinex-derivatives","BTCF0:USTF0",1750026761792,0.72533804,105290.0,105280.0,1.0587931]
["bitfinex-derivatives","BTCF0:USTF0",1750026761990,0.72533804,105290.0,105280.0,0.4498331]
["bitfinex-derivatives","BTCF0:USTF0",1750026762189,0.72533804,105290.0,105280.0,1.0587531]
["bitfinex-derivatives","BTCF0:USTF0",1750026762595,0.82013836,105290.0,105280.0,1.0587531]
["bitfinex-derivatives","BTCF0:USTF0",1750026762792,0.82013836,105290.0,105280.0,1.0026531]
["bitfinex-derivatives","BTCF0:USTF0",1750026762986,1.0581339,105290.0,105280.0,1.0026531]
["bitfinex-derivatives","BTCF0:USTF0",1750026763295,0.85854168,105290.0,105280.0,1.0026531]
["bitfinex-derivatives","BTCF0:USTF0",1750026764194,0.80114168,105290.0,105280.0,1.0026531]
["bitfinex-derivatives","BTCF0:USTF0",1750026764395,0.74524288,105290.0,105280.0,1.23704864]
["bitfinex-derivatives","BTCF0:USTF0",1750026764587,0.66903924,105290.0,105280.0,1.23704864]
["bitfinex-derivatives","BTCF0:USTF0",1750026764782,0.57432336,105290.0,105280.0,1.59784864]
["bitfinex-derivatives","BTCF0:USTF0",1750026764988,0.66903924,105290.0,105280.0,1.59784864]
["bitfinex-derivatives","BTCF0:USTF0",1750026765188,0.47952304,105290.0,105280.0,1.59784864]
["bitfinex-derivatives","BTCF0:USTF0",1750026765391,0.7432842,105290.0,105280.0,1.59784864]
["bitfinex-derivatives","BTCF0:USTF0",1750026765585,0.66743924,105290.0,105280.0,1.59884864]
["bitfinex-derivatives","BTCF0:USTF0",1750026766091,0.47752304,105290.0,105280.0,1.59884864]
["bitfinex-derivatives","BTCF0:USTF0",1750026766291,0.55139869,105290.0,105280.0,1.60084864]
["bitfinex-derivatives","BTCF0:USTF0",1750026766496,0.74131489,105290.0,105280.0,1.60084864]
["bitfinex-derivatives","BTCF0:USTF0",1750026766795,0.74131489,105290.0,105280.0,1.59884864]
["bitfinex-derivatives","BTCF0:USTF0",1750026766994,0.74131489,105290.0,105280.0,1.60084864]
["bitfinex-derivatives","BTCF0:USTF0",1750026767394,0.74131489,105290.0,105280.0,1.4202531]
["bitfinex-derivatives","BTCF0:USTF0",1750026767601,0.66543924,105290.0,105280.0,1.4202531]
["bitfinex-derivatives","BTCF0:USTF0",1750026769105,0.66543924,105290.0,105280.0,1.60084864]
["bitfinex-derivatives","BTCF0:USTF0",1750026770803,0.84603478,105290.0,105280.0,0.3003331]
["bitfinex-derivatives","BTCF0:USTF0",1750026771007,0.9943351,105290.0,105280.0,1.0592931]
["bitfinex-derivatives","BTCF0:USTF0",1750026771207,0.87093956,105290.0,105280.0,1.0592931]
["bitfinex-derivatives","BTCF0:USTF0",1750026771607,0.87093956,105290.0,105280.0,1.0588931]
["bitfinex-derivatives","BTCF0:USTF0",1750026771908,1.23173956,105290.0,105280.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1750026772208,0.83443924,105290.0,105280.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1750026772406,0.83443924,105290.0,105280.0,1.0054947]
["bitfinex-derivatives","BTCF0:USTF0",1750026772910,1.37583478,105290.0,105280.0,0.9522547]
["bitfinex-derivatives","BTCF0:USTF0",1750026775808,1.01503478,105290.0,105280.0,0.9522547]
["bitfinex-derivatives","BTCF0:USTF0",1750026776709,0.71893924,105290.0,105280.0,1.3130547]
["bitfinex-derivatives","BTCF0:USTF0",1750026776900,0.71893924,105290.0,105280.0,1.4223547]
["bitfinex-derivatives","BTCF0:USTF0",1750026777705,0.71893924,105290.0,105280.0,1.60295024]
["bitfinex-derivatives","BTCF0:USTF0",1750026778008,0.74094632,105290.0,105280.0,1.60295024]
["bitfinex-derivatives","BTCF0:USTF0",1750026778204,0.74134632,105290.0,105280.0,1.60295024]
["bitfinex-derivatives","BTCF0:USTF0",1750026778810,0.74134552,105290.0,105280.0,1.60295024]
["bitfinex-derivatives","BTCF0:USTF0",1750026779009,0.74094552,105290.0,105280.0,1.60295024]
["bitfinex-derivatives","BTCF0:USTF0",1750026779209,0.74134552,105290.0,105280.0,1.60295024]
["bitfinex-derivatives","BTCF0:USTF0",1750026781510,0.74134552,105290.0,105280.0,1.4223547]
["bitfinex-derivatives","BTCF0:USTF0",1750026781809,0.79574552,105290.0,105280.0,1.4223547]
["bitfinex-derivatives","BTCF0:USTF0",1750026782608,0.97634106,105290.0,105280.0,1.3669547]
["bitfinex-derivatives","BTCF0:USTF0",1750026782804,1.08614106,105290.0,105280.0,1.3669547]
["bitfinex-derivatives","BTCF0:USTF0",1750026783004,1.01023448,105290.0,105280.0,1.3665547]
["bitfinex-derivatives","BTCF0:USTF0",1750026783209,1.01023448,105290.0,105280.0,0.9518547]
["bitfinex-derivatives","BTCF0:USTF0",1750026783608,1.01023448,105290.0,105280.0,0.9514547]
["bitfinex-derivatives","BTCF0:USTF0",1750026783913,1.01023448,105290.0,105280.0,0.9518547]
["bitfinex-derivatives","BTCF0:USTF0",1750026784110,0.82963894,105290.0,105280.0,1.3126547]
["bitfinex-derivatives","BTCF0:USTF0",1750026784411,0.82963894,105290.0,105280.0,0.9518547]
["bitfinex-derivatives","BTCF0:USTF0",1750026784599,0.82963894,105290.0,105280.0,1.0080547]
["bitfinex-derivatives","BTCF0:USTF0",1750026784804,0.71983894,105290.0,105280.0,1.0080547]
["bitfinex-derivatives","BTCF0:USTF0",1750026785004,0.71943894,105290.0,105280.0,1.3688547]
["bitfinex-derivatives","BTCF0:USTF0",1750026785200,0.71983894,105290.0,105280.0,1.3688547]
["bitfinex-derivatives","BTCF0:USTF0",1750026786815,0.71983894,105290.0,105280.0,0.5541353]
["bitfinex-derivatives","BTCF0:USTF0",1750026787115,1.31783448,105290.0,105280.0,0.9514153]
["bitfinex-derivatives","BTCF0:USTF0",1750026787413,0.95703448,105290.0,105280.0,0.9518153]
["bitfinex-derivatives","BTCF0:USTF0",1750026789010,1.31783448,105290.0,105280.0,0.9518153]
["bitfinex-derivatives","BTCF0:USTF0",1750026789317,0.95703448,105290.0,105280.0,0.9518153]
["bitfinex-derivatives","BTCF0:USTF0",1750026789609,0.95703448,105290.0,105280.0,0.9514153]
["bitfinex-derivatives","BTCF0:USTF0",1750026789811,0.95703448,105290.0,105280.0,0.9518153]
["bitfinex-derivatives","BTCF0:USTF0",1750026791513,1.0518348,105290.0,105280.0,0.9518153]
["bitfinex-derivatives","BTCF0:USTF0",1750026792207,0.87123926,105290.0,105280.0,1.3126153]
["bitfinex-derivatives","BTCF0:USTF0",1750026792405,0.77643894,105290.0,105280.0,1.3126153]
["bitfinex-derivatives","BTCF0:USTF0",1750026792606,0.77643894,105290.0,105280.0,0.9518153]
["bitfinex-derivatives","BTCF0:USTF0",1750026792809,0.87123926,105290.0,105280.0,0.9518153]
["bitfinex-derivatives","BTCF0:USTF0",1750026793610,1.6492519,105290.0,105280.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750026793911,1.55445158,105290.0,105280.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1750026794111,1.55445158,105290.0,105280.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1750026794311,1.55445158,105290.0,105280.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1750026794915,1.55445158,105290.0,105280.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1750026795408,1.27887204,105290.0,105280.0,0.9487343]
["bitfinex-derivatives","BTCF0:USTF0",1750026795609,1.01299498,105290.0,105280.0,0.9487343]
["bitfinex-derivatives","BTCF0:USTF0",1750026796010,1.01259498,105290.0,105280.0,0.9487343]
["bitfinex-derivatives","BTCF0:USTF0",1750026796209,1.01499498,105290.0,105280.0,1.3095343]
["bitfinex-derivatives","BTCF0:USTF0",1750026796414,1.01499498,105290.0,105280.0,1.0054343]
["bitfinex-derivatives","BTCF0:USTF0",1750026796815,1.01499498,105290.0,105280.0,1.3662343]
["bitfinex-derivatives","BTCF0:USTF0",1750026797018,1.01699498,105290.0,105280.0,1.3662343]
["bitfinex-derivatives","BTCF0:USTF0",1750026797717,1.01699498,105290.0,105280.0,1.0054343]
["bitfinex-derivatives","BTCF0:USTF0",1750026798216,0.81876188,105290.0,105280.0,1.3662343]
["bitfinex-derivatives","BTCF0:USTF0",1750026799525,0.81836188,105290.0,105280.0,1.3662343]
["bitfinex-derivatives","BTCF0:USTF0",1750026799819,0.81876188,105290.0,105280.0,1.4296343]
["bitfinex-derivatives","BTCF0:USTF0",1750026800817,0.99935742,105290.0,105280.0,1.3662343]
["bitfinex-derivatives","BTCF0:USTF0",1750026801013,1.42545742,105290.0,105280.0,0.9486543]
["bitfinex-derivatives","BTCF0:USTF0",1750026801411,1.42545742,105290.0,105280.0,0.1903343]
["bitfinex-derivatives","BTCF0:USTF0",1750026801616,1.56829264,105290.0,105280.0,0.9482543]
["bitfinex-derivatives","BTCF0:USTF0",1750026801819,1.56829264,105290.0,105280.0,0.9486543]
["bitfinex-derivatives","BTCF0:USTF0",1750026802012,1.56829264,105290.0,105280.0,0.9482543]
["bitfinex-derivatives","BTCF0:USTF0",1750026802317,1.56829264,105290.0,105280.0,0.9486543]
["bitfinex-derivatives","BTCF0:USTF0",1750026804317,1.3223971,105290.0,105280.0,0.9486543]
["bitfinex-derivatives","BTCF0:USTF0",1750026804514,1.3219971,105290.0,105280.0,1.1463543]
["bitfinex-derivatives","BTCF0:USTF0",1750026804719,1.3223971,105290.0,105280.0,1.1463543]
["bitfinex-derivatives","BTCF0:USTF0",1750026806412,0.9615971,105290.0,105280.0,1.5071543]
["bitfinex-derivatives","BTCF0:USTF0",1750026806915,0.9615971,105290.0,105280.0,1.1463543]
["bitfinex-derivatives","BTCF0:USTF0",1750026807317,0.9615971,105290.0,105280.0,1.5071543]
["bitfinex-derivatives","BTCF0:USTF0",1750026807512,0.9615971,105290.0,105280.0,1.1463543]
["bitfinex-derivatives","BTCF0:USTF0",1750026808418,0.81876188,105290.0,105280.0,1.1463543]
["bitfinex-derivatives","BTCF0:USTF0",1750026810115,0.99935742,105290.0,105280.0,1.0143343]
["bitfinex-derivatives","BTCF0:USTF0",1750026810312,1.42635742,105290.0,105280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750026810519,1.42635742,105290.0,105280.0,0.9478948]
["bitfinex-derivatives","BTCF0:USTF0",1750026810712,1.42635742,105290.0,105280.0,0.9482948]
["bitfinex-derivatives","BTCF0:USTF0",1750026810919,1.42635742,105290.0,105280.0,0.1903348]
["bitfinex-derivatives","BTCF0:USTF0",1750026811112,1.42635742,105290.0,105280.0,0.9482948]
["bitfinex-derivatives","BTCF0:USTF0",1750026811617,1.42635742,105290.0,105280.0,0.9478948]
["bitfinex-derivatives","BTCF0:USTF0",1750026811917,1.42635742,105290.0,105280.0,0.9482948]
["bitfinex-derivatives","BTCF0:USTF0",1750026812417,1.42635742,105290.0,105280.0,0.75836]
["bitfinex-derivatives","BTCF0:USTF0",1750026812718,1.56837996,105290.0,105280.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1750026812919,1.47345702,105290.0,105280.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1750026813714,1.6060855,105290.0,105280.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1750026814614,1.6060855,105290.0,105280.0,0.74905129]
["bitfinex-derivatives","BTCF0:USTF0",1750026815213,1.6060855,105290.0,105280.0,0.93898609]
["bitfinex-derivatives","BTCF0:USTF0",1750026815409,1.2452855,105290.0,105280.0,0.93898609]
["bitfinex-derivatives","BTCF0:USTF0",1750026815614,0.99808996,105290.0,105280.0,1.00528609]
["bitfinex-derivatives","BTCF0:USTF0",1750026815814,0.99848996,105290.0,105280.0,1.42838609]
["bitfinex-derivatives","BTCF0:USTF0",1750026816118,0.99848996,105290.0,105280.0,1.12988609]
["bitfinex-derivatives","BTCF0:USTF0",1750026816119,0.99808996,105290.0,105280.0,1.12988609]
["bitfinex-derivatives","BTCF0:USTF0",1750026816320,0.99848996,105290.0,105280.0,1.12988609]
["bitfinex-derivatives","BTCF0:USTF0",1750026819523,1.1790855,105290.0,105280.0,0.93898609]
["bitfinex-derivatives","BTCF0:USTF0",1750026819818,1.6052855,105290.0,105280.0,0.93898609]
["bitfinex-derivatives","BTCF0:USTF0",1750026820122,1.6052855,105290.0,105280.0,0.1899348]
["bitfinex-derivatives","BTCF0:USTF0",1750026820321,1.6052855,105290.0,105280.0,0.9481348]
["bitfinex-derivatives","BTCF0:USTF0",1750026820519,1.2444855,105290.0,105280.0,0.9481348]
["bitfinex-derivatives","BTCF0:USTF0",1750026820719,1.06388996,105290.0,105280.0,0.9481348]
["bitfinex-derivatives","BTCF0:USTF0",1750026820922,1.06388996,105290.0,105280.0,1.0084348]
["bitfinex-derivatives","BTCF0:USTF0",1750026821122,1.42468996,105290.0,105280.0,1.0084348]
["bitfinex-derivatives","BTCF0:USTF0",1750026821924,1.06388996,105290.0,105280.0,1.0084348]
["bitfinex-derivatives","BTCF0:USTF0",1750026822121,1.42468996,105290.0,105280.0,0.9481348]
["bitfinex-derivatives","BTCF0:USTF0",1750026822931,1.6052855,105290.0,105280.0,0.9481348]
["bitfinex-derivatives","BTCF0:USTF0",1750026824529,1.6052855,105290.0,105280.0,0.93886653]
["bitfinex-derivatives","BTCF0:USTF0",1750026824718,1.2444855,105290.0,105280.0,0.93886653]
["bitfinex-derivatives","BTCF0:USTF0",1750026824922,1.1790855,105290.0,105280.0,0.93886653]
["bitfinex-derivatives","BTCF0:USTF0",1750026825127,0.99848996,105290.0,105280.0,1.60996207]
["bitfinex-derivatives","BTCF0:USTF0",1750026825329,0.76443281,105290.0,105280.0,1.67026207]
["bitfinex-derivatives","BTCF0:USTF0",1750026825523,0.76403281,105290.0,105280.0,1.48966653]
["bitfinex-derivatives","BTCF0:USTF0",1750026825830,0.76443281,105290.0,105280.0,1.48966653]
["bitfinex-derivatives","BTCF0:USTF0",1750026826526,0.94502835,105290.0,105280.0,1.36588653]
["bitfinex-derivatives","BTCF0:USTF0",1750026826728,1.07282835,105290.0,105280.0,0.6170349]
["bitfinex-derivatives","BTCF0:USTF0",1750026826928,1.43362835,105290.0,105280.0,0.9476549]
["bitfinex-derivatives","BTCF0:USTF0",1750026827129,1.43362835,105290.0,105280.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1750026827432,1.43362835,105290.0,105270.0,0.8832044]
["bitfinex-derivatives","BTCF0:USTF0",1750026827433,0.1899349,105280.0,105270.0,0.8832044]
["bitfinex-derivatives","BTCF0:USTF0",1750026827731,0.83713044,105280.0,105270.0,0.2562529]
["bitfinex-derivatives","BTCF0:USTF0",1750026827929,1.35562431,105280.0,105270.0,0.9476329]
["bitfinex-derivatives","BTCF0:USTF0",1750026828228,1.35562431,105280.0,105270.0,0.3396729]
["bitfinex-derivatives","BTCF0:USTF0",1750026828229,1.05751073,105280.0,105270.0,0.3396729]
["bitfinex-derivatives","BTCF0:USTF0",1750026828429,1.15251572,105280.0,105270.0,0.9476329]
["bitfinex-derivatives","BTCF0:USTF0",1750026828734,1.15251498,105280.0,105270.0,0.9486329]
["bitfinex-derivatives","BTCF0:USTF0",1750026829233,1.15251141,105280.0,105270.0,0.9486329]
["bitfinex-derivatives","BTCF0:USTF0",1750026829932,1.15351141,105280.0,105270.0,0.9476329]
["bitfinex-derivatives","BTCF0:USTF0",1750026830327,1.15351141,105280.0,105270.0,0.1899529]
["bitfinex-derivatives","BTCF0:USTF0",1750026830528,0.1899529,105270.0,105260.0,1.26730155]
["bitfinex-derivatives","BTCF0:USTF0",1750026830725,1.22634879,105270.0,105260.0,1.44106095]
["bitfinex-derivatives","BTCF0:USTF0",1750026830925,1.35564879,105270.0,105260.0,1.44106095]
["bitfinex-derivatives","BTCF0:USTF0",1750026831125,1.4506381,105270.0,105260.0,1.44106095]
["bitfinex-derivatives","BTCF0:USTF0",1750026831528,1.4506381,105270.0,105260.0,0.83314095]
["bitfinex-derivatives","BTCF0:USTF0",1750026831728,1.0898381,105270.0,105260.0,1.44146095]
["bitfinex-derivatives","BTCF0:USTF0",1750026832028,0.77994256,105270.0,105260.0,1.80226095]
["bitfinex-derivatives","BTCF0:USTF0",1750026832223,0.77994256,105270.0,105260.0,1.86816095]
["bitfinex-derivatives","BTCF0:USTF0",1750026832427,0.77994256,105270.0,105260.0,1.86916095]
["bitfinex-derivatives","BTCF0:USTF0",1750026832835,0.84664256,105270.0,105260.0,1.86916095]
["bitfinex-derivatives","BTCF0:USTF0",1750026834243,0.82651787,105270.0,105260.0,1.86916095]
["bitfinex-derivatives","BTCF0:USTF0",1750026834739,0.82651787,105270.0,105260.0,1.86920095]
["bitfinex-derivatives","BTCF0:USTF0",1750026834935,0.82651787,105270.0,105260.0,1.50840095]
["bitfinex-derivatives","BTCF0:USTF0",1750026835436,0.82651787,105270.0,105260.0,1.86920095]
["bitfinex-derivatives","BTCF0:USTF0",1750026836138,0.75981787,105270.0,105260.0,1.86920095]
["bitfinex-derivatives","BTCF0:USTF0",1750026836934,0.75981787,105270.0,105260.0,2.04979649]
["bitfinex-derivatives","BTCF0:USTF0",1750026837140,0.55081457,105270.0,105260.0,2.04979649]
["bitfinex-derivatives","BTCF0:USTF0",1750026837331,0.47633891,105270.0,105260.0,2.04979649]
["bitfinex-derivatives","BTCF0:USTF0",1750026837533,0.47593891,105270.0,105260.0,2.04979649]
["bitfinex-derivatives","BTCF0:USTF0",1750026837736,0.47633891,105270.0,105260.0,1.86920095]
["bitfinex-derivatives","BTCF0:USTF0",1750026837938,0.47633891,105270.0,105260.0,2.04979649]
["bitfinex-derivatives","BTCF0:USTF0",1750026840740,0.47633891,105270.0,105260.0,2.06446813]
["bitfinex-derivatives","BTCF0:USTF0",1750026840941,0.47633891,105270.0,105260.0,2.06446799]
["bitfinex-derivatives","BTCF0:USTF0",1750026841134,0.47633891,105270.0,105260.0,2.04979649]
["bitfinex-derivatives","BTCF0:USTF0",1750026841540,0.66629171,105270.0,105260.0,2.06446801]
["bitfinex-derivatives","BTCF0:USTF0",1750026841739,0.66629171,105270.0,105260.0,2.06447005]
["bitfinex-derivatives","BTCF0:USTF0",1750026842246,0.47633891,105270.0,105260.0,2.04979649]
["bitfinex-derivatives","BTCF0:USTF0",1750026842439,0.47633891,105270.0,105260.0,2.06447115]
["bitfinex-derivatives","BTCF0:USTF0",1750026842639,0.47633891,105270.0,105260.0,2.06445997]
["bitfinex-derivatives","BTCF0:USTF0",1750026842839,0.47633891,105270.0,105260.0,2.04979649]
["bitfinex-derivatives","BTCF0:USTF0",1750026845345,0.35633891,105270.0,105260.0,2.04979649]
["bitfinex-derivatives","BTCF0:USTF0",1750026845645,0.35593891,105270.0,105260.0,2.04979649]
["bitfinex-derivatives","BTCF0:USTF0",1750026845848,0.35633891,105270.0,105260.0,2.04979649]
["bitfinex-derivatives","BTCF0:USTF0",1750026846047,0.35593891,105270.0,105260.0,2.04979649]
["bitfinex-derivatives","BTCF0:USTF0",1750026846249,0.07593891,105280.0,105270.0,0.1899528]
["bitfinex-derivatives","BTCF0:USTF0",1750026846441,0.23,105280.0,105270.0,1.70931754]
["bitfinex-derivatives","BTCF0:USTF0",1750026846745,0.2304,105280.0,105270.0,2.14928254]
["bitfinex-derivatives","BTCF0:USTF0",1750026847442,0.2314,105280.0,105270.0,2.14928254]
["bitfinex-derivatives","BTCF0:USTF0",1750026847645,0.00014275,105290.0,105280.0,0.1899348]
["bitfinex-derivatives","BTCF0:USTF0",1750026847856,0.23014275,105290.0,105280.0,1.03772588]
["bitfinex-derivatives","BTCF0:USTF0",1750026848149,0.23014275,105290.0,105280.0,1.20211434]
["bitfinex-derivatives","BTCF0:USTF0",1750026848346,0.23054275,105290.0,105280.0,1.20211434]
["bitfinex-derivatives","BTCF0:USTF0",1750026849041,0.23054275,105290.0,105280.0,1.20511434]
["bitfinex-derivatives","BTCF0:USTF0",1750026850147,0.00054275,105290.0,105280.0,1.13570988]
["bitfinex-derivatives","BTCF0:USTF0",1750026850350,0.24054275,105290.0,105280.0,1.13570988]
["bitfinex-derivatives","BTCF0:USTF0",1750026850754,0.24054275,105290.0,105280.0,1.14070988]
["bitfinex-derivatives","BTCF0:USTF0",1750026852450,0.00054275,105290.0,105280.0,1.14070988]
["bitfinex-derivatives","BTCF0:USTF0",1750026852655,0.26054275,105290.0,105280.0,1.14070988]
["bitfinex-derivatives","BTCF0:USTF0",1750026853145,0.02054275,105290.0,105280.0,1.0295188]
["bitfinex-derivatives","BTCF0:USTF0",1750026853345,0.28054275,105290.0,105280.0,1.21011434]
["bitfinex-derivatives","BTCF0:USTF0",1750026853550,0.28014275,105290.0,105280.0,1.39070988]
["bitfinex-derivatives","BTCF0:USTF0",1750026854450,0.28054275,105290.0,105280.0,1.39070988]
["bitfinex-derivatives","BTCF0:USTF0",1750026856252,0.28054275,105290.0,105280.0,1.14070988]
["bitfinex-derivatives","BTCF0:USTF0",1750026856458,0.28054275,105290.0,105280.0,0.7795188]
["bitfinex-derivatives","BTCF0:USTF0",1750026856657,0.28054275,105290.0,105280.0,1.14070988]
["bitfinex-derivatives","BTCF0:USTF0",1750026857656,0.28054275,105290.0,105280.0,1.89758988]
["bitfinex-derivatives","BTCF0:USTF0",1750026859266,0.28054275,105290.0,105280.0,1.62193034]
["bitfinex-derivatives","BTCF0:USTF0",1750026859561,0.28054275,105290.0,105280.0,0.86553034]
["bitfinex-derivatives","BTCF0:USTF0",1750026859859,0.28054275,105290.0,105280.0,1.62233034]
["bitfinex-derivatives","BTCF0:USTF0",1750026860161,0.34214275,105290.0,105280.0,1.62233034]
["bitfinex-derivatives","BTCF0:USTF0",1750026860355,0.34214275,105290.0,105280.0,0.86553034]
["bitfinex-derivatives","BTCF0:USTF0",1750026860659,0.38214275,105290.0,105280.0,1.1396148]
["bitfinex-derivatives","BTCF0:USTF0",1750026860864,0.66703984,105290.0,105280.0,1.1396148]
["bitfinex-derivatives","BTCF0:USTF0",1750026861060,0.73073984,105290.0,105280.0,1.7465348]
["bitfinex-derivatives","BTCF0:USTF0",1750026861252,0.38214275,105290.0,105280.0,1.92713034]
["bitfinex-derivatives","BTCF0:USTF0",1750026861562,0.38174275,105290.0,105280.0,1.98903034]
["bitfinex-derivatives","BTCF0:USTF0",1750026861860,0.38214275,105290.0,105280.0,1.98943034]
["bitfinex-derivatives","BTCF0:USTF0",1750026863269,0.38214275,105290.0,105280.0,1.98443034]
["bitfinex-derivatives","BTCF0:USTF0",1750026863562,0.38214275,105290.0,105280.0,1.98743034]
["bitfinex-derivatives","BTCF0:USTF0",1750026863762,0.38214275,105290.0,105280.0,1.98643034]
["bitfinex-derivatives","BTCF0:USTF0",1750026863964,0.38214275,105290.0,105280.0,1.98843034]
["bitfinex-derivatives","BTCF0:USTF0",1750026864659,0.38214275,105290.0,105280.0,1.98943034]
["bitfinex-derivatives","BTCF0:USTF0",1750026867667,0.44394275,105290.0,105280.0,1.98943034]
["bitfinex-derivatives","BTCF0:USTF0",1750026868061,0.40394275,105290.0,105280.0,1.98943034]
["bitfinex-derivatives","BTCF0:USTF0",1750026868261,0.34214275,105290.0,105280.0,1.98943034]
["bitfinex-derivatives","BTCF0:USTF0",1750026868567,0.34174275,105290.0,105280.0,2.05053034]
["bitfinex-derivatives","BTCF0:USTF0",1750026868778,0.28054275,105290.0,105280.0,2.23112588]
["bitfinex-derivatives","BTCF0:USTF0",1750026868962,0.28014275,105290.0,105280.0,2.23112588]
["bitfinex-derivatives","BTCF0:USTF0",1750026869157,0.21054275,105290.0,105280.0,2.23112588]
["bitfinex-derivatives","BTCF0:USTF0",1750026869556,0.21054275,105290.0,105280.0,2.32610988]
["bitfinex-derivatives","BTCF0:USTF0",1750026869962,0.21014275,105290.0,105280.0,2.32610988]
["bitfinex-derivatives","BTCF0:USTF0",1750026870162,0.21054275,105290.0,105280.0,2.32610988]
["bitfinex-derivatives","BTCF0:USTF0",1750026872970,0.21054275,105290.0,105280.0,2.34290352]
["bitfinex-derivatives","BTCF0:USTF0",1750026873469,0.21014275,105290.0,105280.0,2.34290352]
["bitfinex-derivatives","BTCF0:USTF0",1750026874274,0.21054275,105290.0,105280.0,2.34290352]
["bitfinex-derivatives","BTCF0:USTF0",1750026875679,0.01054275,105290.0,105280.0,2.34290352]
["bitfinex-derivatives","BTCF0:USTF0",1750026875868,0.1288,105300.0,105290.0,0.1899151]
["bitfinex-derivatives","BTCF0:USTF0",1750026876068,0.3788,105300.0,105290.0,0.85991064]
["bitfinex-derivatives","BTCF0:USTF0",1750026877175,0.3788,105300.0,105290.0,0.86291064]
["bitfinex-derivatives","BTCF0:USTF0",1750026877373,0.3788,105300.0,105290.0,0.80151064]
["bitfinex-derivatives","BTCF0:USTF0",1750026877669,0.1669,105300.0,105290.0,0.80351064]
["bitfinex-derivatives","BTCF0:USTF0",1750026877871,0.1669,105300.0,105290.0,0.86741064]
["bitfinex-derivatives","BTCF0:USTF0",1750026878077,0.1665,105300.0,105290.0,0.9448758]
["bitfinex-derivatives","BTCF0:USTF0",1750026878271,0.1669,105300.0,105290.0,0.9448758]
["bitfinex-derivatives","BTCF0:USTF0",1750026878465,0.1669,105300.0,105290.0,0.86741064]
["bitfinex-derivatives","BTCF0:USTF0",1750026879672,0.0004,105300.0,105290.0,0.86741064]
["bitfinex-derivatives","BTCF0:USTF0",1750026880065,0.12494275,105310.0,105300.0,0.189897]
["bitfinex-derivatives","BTCF0:USTF0",1750026880277,0.37494275,105310.0,105300.0,1.57127825]
["bitfinex-derivatives","BTCF0:USTF0",1750026881071,0.37494275,105310.0,105300.0,1.32338271]
["bitfinex-derivatives","BTCF0:USTF0",1750026881278,0.44134275,105310.0,105300.0,1.50497825]
["bitfinex-derivatives","BTCF0:USTF0",1750026881480,0.44134275,105310.0,105300.0,1.50537825]
["bitfinex-derivatives","BTCF0:USTF0",1750026882872,0.44134275,105310.0,105300.0,1.3317403]
["bitfinex-derivatives","BTCF0:USTF0",1750026883072,0.44134275,105310.0,105300.0,1.51433584]
["bitfinex-derivatives","BTCF0:USTF0",1750026883378,0.44134275,105310.0,105300.0,1.51633584]
["bitfinex-derivatives","BTCF0:USTF0",1750026884576,0.44134275,105310.0,105300.0,0.76017584]
["bitfinex-derivatives","BTCF0:USTF0",1750026884778,0.44134275,105310.0,105300.0,1.51625584]
["bitfinex-derivatives","BTCF0:USTF0",1750026884982,0.44134275,105310.0,105300.0,1.51585584]
["bitfinex-derivatives","BTCF0:USTF0",1750026885279,0.44134275,105310.0,105300.0,1.51625584]
["bitfinex-derivatives","BTCF0:USTF0",1750026885481,0.44134275,105310.0,105300.0,1.51621584]
["bitfinex-derivatives","BTCF0:USTF0",1750026885681,0.64122175,105310.0,105300.0,0.76017584]
["bitfinex-derivatives","BTCF0:USTF0",1750026885884,0.45134275,105310.0,105300.0,1.51621584]
["bitfinex-derivatives","BTCF0:USTF0",1750026892890,0.45134275,105310.0,105300.0,1.3356203]
["bitfinex-derivatives","BTCF0:USTF0",1750026893091,0.45134275,105310.0,105300.0,1.51621584]
["bitfinex-derivatives","BTCF0:USTF0",1750026896389,0.44134275,105310.0,105300.0,1.51621584]
["bitfinex-derivatives","BTCF0:USTF0",1750026896587,0.44134275,105310.0,105300.0,1.57581584]
["bitfinex-derivatives","BTCF0:USTF0",1750026896895,0.37494275,105310.0,105300.0,1.57581584]
["bitfinex-derivatives","BTCF0:USTF0",1750026897089,0.37494275,105310.0,105300.0,1.64091584]
["bitfinex-derivatives","BTCF0:USTF0",1750026898287,0.25014275,105310.0,105300.0,1.70071584]
["bitfinex-derivatives","BTCF0:USTF0",1750026898481,0.25054275,105310.0,105300.0,1.70071584]
["bitfinex-derivatives","BTCF0:USTF0",1750026900789,0.25054275,105310.0,105300.0,0.88487584]
["bitfinex-derivatives","BTCF0:USTF0",1750026900992,0.64636196,105310.0,105300.0,1.31805459]
["bitfinex-derivatives","BTCF0:USTF0",1750026901197,0.83576196,105310.0,105300.0,0.56265459]
["bitfinex-derivatives","BTCF0:USTF0",1750026901495,1.11131975,105310.0,105300.0,0.37275759]
["bitfinex-derivatives","BTCF0:USTF0",1750026901693,1.38034084,105310.0,105300.0,0.16083759]
["bitfinex-derivatives","BTCF0:USTF0",1750026901893,1.88355954,105310.0,105300.0,0.13961415]
["bitfinex-derivatives","BTCF0:USTF0",1750026902093,0.1898984,105300.0,105290.0,0.98181655]
["bitfinex-derivatives","BTCF0:USTF0",1750026902398,0.73712836,105300.0,105290.0,1.74418848]
["bitfinex-derivatives","BTCF0:USTF0",1750026902790,0.73716967,105300.0,105290.0,1.74458848]
["bitfinex-derivatives","BTCF0:USTF0",1750026903098,0.73716967,105300.0,105290.0,1.19387468]
["bitfinex-derivatives","BTCF0:USTF0",1750026903296,0.73716967,105300.0,105290.0,1.38379108]
["bitfinex-derivatives","BTCF0:USTF0",1750026903595,0.73716967,105300.0,105290.0,1.74459108]
["bitfinex-derivatives","BTCF0:USTF0",1750026904490,0.73716967,105300.0,105290.0,1.74659108]
["bitfinex-derivatives","BTCF0:USTF0",1750026904887,0.73716967,105300.0,105290.0,1.75059108]
["bitfinex-derivatives","BTCF0:USTF0",1750026905286,0.87664702,105300.0,105290.0,1.93118662]
["bitfinex-derivatives","BTCF0:USTF0",1750026905497,0.87664437,105300.0,105290.0,1.93118662]
["bitfinex-derivatives","BTCF0:USTF0",1750026905796,0.87704437,105300.0,105290.0,1.93118662]
["bitfinex-derivatives","BTCF0:USTF0",1750026906789,0.87704437,105300.0,105290.0,1.17582662]
["bitfinex-derivatives","BTCF0:USTF0",1750026906997,0.87704437,105300.0,105290.0,1.93118662]
["bitfinex-derivatives","BTCF0:USTF0",1750026907198,0.68714597,105300.0,105290.0,1.93118662]
["bitfinex-derivatives","BTCF0:USTF0",1750026907391,0.56124597,105300.0,105290.0,1.93118662]
["bitfinex-derivatives","BTCF0:USTF0",1750026907593,0.56124597,105300.0,105290.0,2.05738662]
["bitfinex-derivatives","BTCF0:USTF0",1750026908194,0.56124597,105300.0,105290.0,2.05638662]
["bitfinex-derivatives","BTCF0:USTF0",1750026908398,0.3904,105300.0,105290.0,2.05438662]
["bitfinex-derivatives","BTCF0:USTF0",1750026909101,0.5802988,105300.0,105290.0,1.92818662]
["bitfinex-derivatives","BTCF0:USTF0",1750026909406,0.7069988,105300.0,105290.0,1.92814662]
["bitfinex-derivatives","BTCF0:USTF0",1750026909598,0.5171,105300.0,105290.0,1.92774662]
["bitfinex-derivatives","BTCF0:USTF0",1750026909797,0.5171,105300.0,105290.0,1.92814662]
["bitfinex-derivatives","BTCF0:USTF0",1750026910296,0.5171,105300.0,105290.0,1.99404662]
["bitfinex-derivatives","BTCF0:USTF0",1750026910597,0.4529,105300.0,105290.0,1.99404662]
["bitfinex-derivatives","BTCF0:USTF0",1750026910799,0.4529,105300.0,105290.0,2.05404662]
["bitfinex-derivatives","BTCF0:USTF0",1750026914401,0.6427988,105300.0,105290.0,2.05404662]
["bitfinex-derivatives","BTCF0:USTF0",1750026914598,0.2504,105300.0,105290.0,2.05404662]
["bitfinex-derivatives","BTCF0:USTF0",1750026915602,0.25,105300.0,105290.0,2.05404662]
["bitfinex-derivatives","BTCF0:USTF0",1750026915901,0.2504,105300.0,105290.0,2.05404662]
["bitfinex-derivatives","BTCF0:USTF0",1750026916600,0.2504,105300.0,105290.0,2.05204662]
["bitfinex-derivatives","BTCF0:USTF0",1750026916802,0.2504,105300.0,105290.0,2.05404662]
["bitfinex-derivatives","BTCF0:USTF0",1750026917307,0.2504,105300.0,105290.0,2.05504662]
["bitfinex-derivatives","BTCF0:USTF0",1750026918407,0.2704,105300.0,105290.0,1.87445108]
["bitfinex-derivatives","BTCF0:USTF0",1750026918605,0.2704,105300.0,105290.0,2.05504662]
["bitfinex-derivatives","BTCF0:USTF0",1750026918900,0.2704,105300.0,105290.0,2.05488662]
["bitfinex-derivatives","BTCF0:USTF0",1750026918901,0.3311,105300.0,105290.0,2.05488662]
["bitfinex-derivatives","BTCF0:USTF0",1750026919400,0.3311,105300.0,105290.0,2.05448662]
["bitfinex-derivatives","BTCF0:USTF0",1750026919806,0.3311,105300.0,105290.0,2.05488662]
["bitfinex-derivatives","BTCF0:USTF0",1750026921001,0.5209988,105300.0,105290.0,2.05488662]
["bitfinex-derivatives","BTCF0:USTF0",1750026921202,0.5209988,105300.0,105290.0,1.17382662]
["bitfinex-derivatives","BTCF0:USTF0",1750026921402,0.6606735,105300.0,105290.0,1.74831108]
["bitfinex-derivatives","BTCF0:USTF0",1750026921606,0.7207735,105300.0,105290.0,0.99283108]
["bitfinex-derivatives","BTCF0:USTF0",1750026921803,0.81574477,105300.0,105290.0,0.80331468]
["bitfinex-derivatives","BTCF0:USTF0",1750026922004,0.73987007,105300.0,105290.0,1.74791148]
["bitfinex-derivatives","BTCF0:USTF0",1750026922199,0.73987007,105300.0,105290.0,1.74831148]
["bitfinex-derivatives","BTCF0:USTF0",1750026922601,0.73987007,105300.0,105290.0,1.74791148]
["bitfinex-derivatives","BTCF0:USTF0",1750026922801,0.73987007,105300.0,105290.0,1.74831148]
["bitfinex-derivatives","BTCF0:USTF0",1750026923211,0.73987007,105300.0,105290.0,0.99323148]
["bitfinex-derivatives","BTCF0:USTF0",1750026923402,0.73987007,105300.0,105290.0,1.74831148]
["bitfinex-derivatives","BTCF0:USTF0",1750026923598,0.73987007,105300.0,105290.0,1.74791148]
["bitfinex-derivatives","BTCF0:USTF0",1750026924311,0.73987007,105300.0,105290.0,1.74831148]
["bitfinex-derivatives","BTCF0:USTF0",1750026924511,0.73987007,105300.0,105290.0,1.38751148]
["bitfinex-derivatives","BTCF0:USTF0",1750026924807,0.83583807,105300.0,105290.0,1.38551148]
["bitfinex-derivatives","BTCF0:USTF0",1750026925212,0.74087007,105300.0,105290.0,1.38551148]
["bitfinex-derivatives","BTCF0:USTF0",1750026926112,0.74087007,105300.0,105290.0,1.38451148]
["bitfinex-derivatives","BTCF0:USTF0",1750026926815,0.74187007,105300.0,105290.0,1.38351148]
["bitfinex-derivatives","BTCF0:USTF0",1750026928514,0.83680003,105300.0,105290.0,1.38351148]
["bitfinex-derivatives","BTCF0:USTF0",1750026931008,0.83680003,105300.0,105290.0,1.38343148]
["bitfinex-derivatives","BTCF0:USTF0",1750026931213,0.83680003,105300.0,105290.0,1.37641955]
["bitfinex-derivatives","BTCF0:USTF0",1750026935118,0.83680003,105300.0,105290.0,1.38381469]
["bitfinex-derivatives","BTCF0:USTF0",1750026936421,0.83680003,105300.0,105290.0,1.74461469]
["bitfinex-derivatives","BTCF0:USTF0",1750026937410,0.83680003,105300.0,105290.0,1.38381469]
["bitfinex-derivatives","BTCF0:USTF0",1750026939811,0.74187007,105300.0,105290.0,1.38381469]
["bitfinex-derivatives","BTCF0:USTF0",1750026940910,0.74187007,105300.0,105290.0,0.62881469]
["bitfinex-derivatives","BTCF0:USTF0",1750026941117,0.74187007,105300.0,105290.0,1.38329469]
["bitfinex-derivatives","BTCF0:USTF0",1750026941522,0.83680003,105300.0,105290.0,1.38329469]
["bitfinex-derivatives","BTCF0:USTF0",1750026942023,0.83680003,105300.0,105290.0,0.77741469]
["bitfinex-derivatives","BTCF0:USTF0",1750026942223,1.37819557,105300.0,105290.0,0.77001955]
["bitfinex-derivatives","BTCF0:USTF0",1750026942523,1.37819557,105300.0,105290.0,1.37589955]
["bitfinex-derivatives","BTCF0:USTF0",1750026943923,1.01739557,105300.0,105290.0,1.37589955]
["bitfinex-derivatives","BTCF0:USTF0",1750026944220,0.77670003,105300.0,105290.0,1.37589955]
["bitfinex-derivatives","BTCF0:USTF0",1750026944421,0.77670003,105300.0,105290.0,1.43719955]
["bitfinex-derivatives","BTCF0:USTF0",1750026945124,0.77670003,105300.0,105290.0,1.50179955]
["bitfinex-derivatives","BTCF0:USTF0",1750026945621,0.65220003,105300.0,105290.0,2.04319509]
["bitfinex-derivatives","BTCF0:USTF0",1750026945822,0.65219893,105300.0,105290.0,2.09989509]
["bitfinex-derivatives","BTCF0:USTF0",1750026946011,0.65179893,105300.0,105290.0,2.09989509]
["bitfinex-derivatives","BTCF0:USTF0",1750026946216,0.4622977,105300.0,105290.0,2.09989509]
["bitfinex-derivatives","BTCF0:USTF0",1750026946526,0.4618977,105300.0,105290.0,2.09989509]
["bitfinex-derivatives","BTCF0:USTF0",1750026946725,0.4622977,105300.0,105290.0,2.09989509]
["bitfinex-derivatives","BTCF0:USTF0",1750026947222,0.53820032,105300.0,105290.0,2.09989509]
["bitfinex-derivatives","BTCF0:USTF0",1750026947624,0.4622977,105300.0,105290.0,2.09989509]
["bitfinex-derivatives","BTCF0:USTF0",1750026951228,0.34732996,105300.0,105290.0,2.09989509]
["bitfinex-derivatives","BTCF0:USTF0",1750026951429,0.32834461,105300.0,105290.0,2.09989509]
["bitfinex-derivatives","BTCF0:USTF0",1750026951629,0.32794461,105300.0,105290.0,2.09989509]
["bitfinex-derivatives","BTCF0:USTF0",1750026951832,0.32834461,105300.0,105290.0,2.09989509]
["bitfinex-derivatives","BTCF0:USTF0",1750026952027,0.32794461,105300.0,105290.0,2.09989509]
["bitfinex-derivatives","BTCF0:USTF0",1750026952227,0.32834461,105300.0,105290.0,2.09989509]
["bitfinex-derivatives","BTCF0:USTF0",1750026952536,0.32634461,105300.0,105290.0,2.10489509]
["bitfinex-derivatives","BTCF0:USTF0",1750026954028,0.04,105300.0,105290.0,2.10489509]
["bitfinex-derivatives","BTCF0:USTF0",1750026954229,0.0404,105300.0,105290.0,2.10489509]
["bitfinex-derivatives","BTCF0:USTF0",1750026954433,0.2504,105300.0,105290.0,2.10489509]
["bitfinex-derivatives","BTCF0:USTF0",1750026954627,0.32634461,105300.0,105290.0,2.10489509]
["bitfinex-derivatives","BTCF0:USTF0",1750026954829,0.2504,105300.0,105290.0,2.10489509]
["bitfinex-derivatives","BTCF0:USTF0",1750026955131,0.07608736,105310.0,105300.0,0.1898983]
["bitfinex-derivatives","BTCF0:USTF0",1750026955328,0.32608736,105310.0,105300.0,0.84749384]
["bitfinex-derivatives","BTCF0:USTF0",1750026955729,0.25014275,105310.0,105300.0,0.84749384]
["bitfinex-derivatives","BTCF0:USTF0",1750026956229,0.25054275,105310.0,105300.0,0.84749384]
["bitfinex-derivatives","BTCF0:USTF0",1750026956431,0.25054275,105310.0,105300.0,0.84849384]
["bitfinex-derivatives","BTCF0:USTF0",1750026957331,0.25054275,105310.0,105300.0,0.84949384]
["bitfinex-derivatives","BTCF0:USTF0",1750026959534,0.25054275,105310.0,105300.0,0.6688983]
["bitfinex-derivatives","BTCF0:USTF0",1750026959731,0.28054275,105310.0,105300.0,0.84949384]
["bitfinex-derivatives","BTCF0:USTF0",1750026959932,0.47042305,105310.0,105300.0,0.6688983]
["bitfinex-derivatives","BTCF0:USTF0",1750026960134,0.80218084,105310.0,105300.0,1.3067383]
["bitfinex-derivatives","BTCF0:USTF0",1750026960436,0.93852545,105310.0,105300.0,1.11684]
["bitfinex-derivatives","BTCF0:USTF0",1750026960737,0.75792991,105310.0,105300.0,1.3071401]
["bitfinex-derivatives","BTCF0:USTF0",1750026963037,0.75792991,105310.0,105300.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750026963242,0.86258084,105310.0,105300.0,1.3067401]
["bitfinex-derivatives","BTCF0:USTF0",1750026963429,1.22338084,105310.0,105300.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1750026963731,1.36606372,105310.0,105300.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1750026963940,1.46099368,105310.0,105300.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1750026964236,1.46099368,105310.0,105300.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1750026964426,1.46099368,105310.0,105300.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1750026964625,1.46099368,105310.0,105300.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1750026964828,1.46099368,105310.0,105300.0,0.9459402]
["bitfinex-derivatives","BTCF0:USTF0",1750026965232,1.46099368,105310.0,105300.0,0.9449402]
["bitfinex-derivatives","BTCF0:USTF0",1750026965438,1.46299368,105310.0,105300.0,0.9439402]
["bitfinex-derivatives","BTCF0:USTF0",1750026965839,1.46199368,105310.0,105300.0,0.9439402]
["bitfinex-derivatives","BTCF0:USTF0",1750026966040,1.46399368,105310.0,105300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750026966233,1.46599368,105310.0,105300.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1750026968644,1.46599368,105310.0,105300.0,0.74477332]
["bitfinex-derivatives","BTCF0:USTF0",1750026968842,1.28539814,105310.0,105300.0,0.74477332]
["bitfinex-derivatives","BTCF0:USTF0",1750026969140,1.46599368,105310.0,105300.0,0.74477332]
["bitfinex-derivatives","BTCF0:USTF0",1750026969439,1.47378793,105310.0,105300.0,0.74477332]
["bitfinex-derivatives","BTCF0:USTF0",1750026969842,1.29319239,105310.0,105300.0,0.74477332]
["bitfinex-derivatives","BTCF0:USTF0",1750026970036,1.47378793,105310.0,105300.0,0.74477332]
["bitfinex-derivatives","BTCF0:USTF0",1750026970434,1.47378793,105310.0,105300.0,0.93467312]
["bitfinex-derivatives","BTCF0:USTF0",1750026970641,1.10519368,105310.0,105300.0,0.93467312]
["bitfinex-derivatives","BTCF0:USTF0",1750026970936,0.92459814,105310.0,105300.0,0.93467312]
["bitfinex-derivatives","BTCF0:USTF0",1750026971139,0.92459814,105310.0,105300.0,1.11526866]
["bitfinex-derivatives","BTCF0:USTF0",1750026971345,0.6869853,105310.0,105300.0,1.3611598]
["bitfinex-derivatives","BTCF0:USTF0",1750026971831,0.70237141,105310.0,105300.0,1.4766598]
["bitfinex-derivatives","BTCF0:USTF0",1750026973344,0.69837141,105310.0,105300.0,1.4766598]
["bitfinex-derivatives","BTCF0:USTF0",1750026973537,0.69937141,105310.0,105300.0,1.4766598]
["bitfinex-derivatives","BTCF0:USTF0",1750026976336,0.69937141,105310.0,105300.0,1.65725534]
["bitfinex-derivatives","BTCF0:USTF0",1750026977437,0.45329111,105310.0,105300.0,1.65725534]
["bitfinex-derivatives","BTCF0:USTF0",1750026977642,0.35792886,105310.0,105300.0,1.65725534]
["bitfinex-derivatives","BTCF0:USTF0",1750026977843,0.35832886,105310.0,105300.0,1.65725534]
["bitfinex-derivatives","BTCF0:USTF0",1750026978043,0.35792886,105310.0,105300.0,1.65725534]
["bitfinex-derivatives","BTCF0:USTF0",1750026978239,0.35832886,105310.0,105300.0,1.65725534]
["bitfinex-derivatives","BTCF0:USTF0",1750026979144,0.54821066,105310.0,105300.0,1.65725534]
["bitfinex-derivatives","BTCF0:USTF0",1750026979546,0.54721066,105310.0,105300.0,1.65825534]
["bitfinex-derivatives","BTCF0:USTF0",1750026979845,0.54621066,105310.0,105300.0,1.65925534]
["bitfinex-derivatives","BTCF0:USTF0",1750026984346,0.35632886,105310.0,105300.0,1.65925534]
["bitfinex-derivatives","BTCF0:USTF0",1750026984945,0.35592886,105310.0,105300.0,1.65925534]
["bitfinex-derivatives","BTCF0:USTF0",1750026985349,0.35632886,105310.0,105300.0,1.65925534]
["bitfinex-derivatives","BTCF0:USTF0",1750026985947,0.54621066,105310.0,105300.0,1.65925534]
["bitfinex-derivatives","BTCF0:USTF0",1750026987753,0.35632886,105310.0,105300.0,1.65925534]
["bitfinex-derivatives","BTCF0:USTF0",1750026988658,0.32632886,105310.0,105300.0,1.65925534]
["bitfinex-derivatives","BTCF0:USTF0",1750026990355,0.34632886,105310.0,105300.0,1.65925534]
["bitfinex-derivatives","BTCF0:USTF0",1750026991459,0.53621056,105310.0,105300.0,1.65925534]
["bitfinex-derivatives","BTCF0:USTF0",1750026992758,0.34632886,105310.0,105300.0,1.65925534]
["bitfinex-derivatives","BTCF0:USTF0",1750026995856,0.32632886,105310.0,105300.0,1.65925534]
["bitfinex-derivatives","BTCF0:USTF0",1750026996564,0.25054275,105310.0,105300.0,1.65925534]
["bitfinex-derivatives","BTCF0:USTF0",1750026997455,0.25014275,105310.0,105300.0,1.65925534]
["bitfinex-derivatives","BTCF0:USTF0",1750026997651,0.25054275,105310.0,105300.0,1.65925534]
["bitfinex-derivatives","BTCF0:USTF0",1750026999668,0.25054275,105310.0,105300.0,1.65821534]
["bitfinex-derivatives","BTCF0:USTF0",1750026999962,0.25054275,105310.0,105300.0,1.65817534]
["bitfinex-derivatives","BTCF0:USTF0",1750027000165,0.25054275,105310.0,105300.0,1.65857534]
["bitfinex-derivatives","BTCF0:USTF0",1750027001163,0.25054275,105310.0,105300.0,1.4779798]
["bitfinex-derivatives","BTCF0:USTF0",1750027001356,0.25054275,105310.0,105300.0,1.65857534]
["bitfinex-derivatives","BTCF0:USTF0",1750027002368,0.25054275,105310.0,105300.0,1.65849534]
["bitfinex-derivatives","BTCF0:USTF0",1750027004367,0.44042455,105310.0,105300.0,1.65841534]
["bitfinex-derivatives","BTCF0:USTF0",1750027004671,0.44042455,105310.0,105300.0,1.65801534]
["bitfinex-derivatives","BTCF0:USTF0",1750027004861,0.49632455,105310.0,105300.0,1.65841534]
["bitfinex-derivatives","BTCF0:USTF0",1750027005166,0.30644275,105310.0,105300.0,1.65841534]
["bitfinex-derivatives","BTCF0:USTF0",1750027005967,0.49632455,105310.0,105300.0,1.65841534]
["bitfinex-derivatives","BTCF0:USTF0",1750027007067,0.30644275,105310.0,105300.0,1.65841534]
["bitfinex-derivatives","BTCF0:USTF0",1750027008268,0.49632455,105310.0,105300.0,1.65841534]
["bitfinex-derivatives","BTCF0:USTF0",1750027008465,0.30644275,105310.0,105300.0,1.65841534]
["bitfinex-derivatives","BTCF0:USTF0",1750027012667,0.30644275,105310.0,105300.0,2.08937534]
["bitfinex-derivatives","BTCF0:USTF0",1750027016975,0.36114275,105310.0,105300.0,2.08937534]
["bitfinex-derivatives","BTCF0:USTF0",1750027017975,0.41114275,105310.0,105300.0,2.08937534]
["bitfinex-derivatives","BTCF0:USTF0",1750027018371,0.41114275,105310.0,105300.0,1.33705534]
["bitfinex-derivatives","BTCF0:USTF0",1750027018676,0.41114275,105310.0,105300.0,2.02895534]
["bitfinex-derivatives","BTCF0:USTF0",1750027019878,0.60102455,105310.0,105300.0,2.02895534]
["bitfinex-derivatives","BTCF0:USTF0",1750027020072,0.41114275,105310.0,105300.0,2.02895534]
["bitfinex-derivatives","BTCF0:USTF0",1750027021072,0.41114275,105310.0,105300.0,1.27695534]
["bitfinex-derivatives","BTCF0:USTF0",1750027021279,0.67681066,105310.0,105300.0,1.7928398]
["bitfinex-derivatives","BTCF0:USTF0",1750027021577,0.67681066,105310.0,105300.0,0.9840598]
["bitfinex-derivatives","BTCF0:USTF0",1750027021776,0.67681066,105310.0,105300.0,1.7359398]
["bitfinex-derivatives","BTCF0:USTF0",1750027021972,0.67681066,105310.0,105300.0,1.91653534]
["bitfinex-derivatives","BTCF0:USTF0",1750027021973,0.48692886,105310.0,105300.0,1.91653534]
["bitfinex-derivatives","BTCF0:USTF0",1750027022170,0.67681066,105310.0,105300.0,1.91613534]
["bitfinex-derivatives","BTCF0:USTF0",1750027022370,0.67681066,105310.0,105300.0,1.91653534]
["bitfinex-derivatives","BTCF0:USTF0",1750027024175,0.48692886,105310.0,105300.0,1.91653534]
["bitfinex-derivatives","BTCF0:USTF0",1750027024382,0.67681066,105310.0,105300.0,1.91653534]
["bitfinex-derivatives","BTCF0:USTF0",1750027024880,0.48692886,105310.0,105300.0,1.91653534]
["bitfinex-derivatives","BTCF0:USTF0",1750027025077,0.67681066,105310.0,105300.0,1.91653534]
["bitfinex-derivatives","BTCF0:USTF0",1750027026680,0.62211066,105310.0,105300.0,1.91653534]
["bitfinex-derivatives","BTCF0:USTF0",1750027026873,0.43222886,105310.0,105300.0,2.02323534]
["bitfinex-derivatives","BTCF0:USTF0",1750027027976,0.43182886,105310.0,105300.0,2.02323534]
["bitfinex-derivatives","BTCF0:USTF0",1750027028282,0.38222886,105310.0,105300.0,2.02323534]
["bitfinex-derivatives","BTCF0:USTF0",1750027028482,0.32632886,105310.0,105300.0,2.02323534]
["bitfinex-derivatives","BTCF0:USTF0",1750027030781,0.38012886,105310.0,105300.0,2.02323534]
["bitfinex-derivatives","BTCF0:USTF0",1750027031280,0.30434275,105310.0,105300.0,2.02323534]
["bitfinex-derivatives","BTCF0:USTF0",1750027031485,0.38012886,105310.0,105300.0,2.02323534]
["bitfinex-derivatives","BTCF0:USTF0",1750027033386,0.57001066,105310.0,105300.0,2.02323534]
["bitfinex-derivatives","BTCF0:USTF0",1750027035180,0.38012886,105310.0,105300.0,2.02323534]
["bitfinex-derivatives","BTCF0:USTF0",1750027037781,0.57001066,105310.0,105300.0,2.02323534]
["bitfinex-derivatives","BTCF0:USTF0",1750027038487,0.60001066,105310.0,105300.0,2.02323534]
["bitfinex-derivatives","BTCF0:USTF0",1750027038684,0.41012886,105310.0,105300.0,2.02323534]
["bitfinex-derivatives","BTCF0:USTF0",1750027038888,0.60001066,105310.0,105300.0,2.02323534]
["bitfinex-derivatives","BTCF0:USTF0",1750027040182,0.41012886,105310.0,105300.0,2.02323534]
["bitfinex-derivatives","BTCF0:USTF0",1750027040385,0.32632886,105310.0,105300.0,2.02323534]
["bitfinex-derivatives","BTCF0:USTF0",1750027040680,0.25054275,105310.0,105300.0,2.02323534]
["bitfinex-derivatives","BTCF0:USTF0",1750027041092,0.25014275,105310.0,105300.0,2.02323534]
["bitfinex-derivatives","BTCF0:USTF0",1750027041397,0.25054275,105310.0,105300.0,2.02323534]
["bitfinex-derivatives","BTCF0:USTF0",1750027041784,0.25054275,105310.0,105300.0,2.02523534]
["bitfinex-derivatives","BTCF0:USTF0",1750027042091,0.25054275,105310.0,105300.0,2.02623534]
["bitfinex-derivatives","BTCF0:USTF0",1750027043190,0.25054275,105310.0,105300.0,2.02523534]
["bitfinex-derivatives","BTCF0:USTF0",1750027043387,0.44042465,105310.0,105300.0,1.0927598]
["bitfinex-derivatives","BTCF0:USTF0",1750027043587,0.64621076,105310.0,105300.0,1.7365798]
["bitfinex-derivatives","BTCF0:USTF0",1750027043784,0.79587301,105310.0,105300.0,1.7369798]
["bitfinex-derivatives","BTCF0:USTF0",1750027043989,0.90947301,105310.0,105300.0,1.7365798]
["bitfinex-derivatives","BTCF0:USTF0",1750027044190,0.90947301,105310.0,105300.0,1.7369798]
["bitfinex-derivatives","BTCF0:USTF0",1750027044393,0.90947301,105310.0,105300.0,1.1335798]
["bitfinex-derivatives","BTCF0:USTF0",1750027044700,0.90947301,105310.0,105300.0,1.7369398]
["bitfinex-derivatives","BTCF0:USTF0",1750027044888,1.11251562,105310.0,105300.0,1.93998241]
["bitfinex-derivatives","BTCF0:USTF0",1750027045794,0.90947301,105310.0,105300.0,1.93998241]
["bitfinex-derivatives","BTCF0:USTF0",1750027046197,0.85357301,105310.0,105300.0,1.93998241]
["bitfinex-derivatives","BTCF0:USTF0",1750027046790,0.85357301,105310.0,105300.0,1.91740571]
["bitfinex-derivatives","BTCF0:USTF0",1750027046992,0.66369111,105310.0,105300.0,1.91740571]
["bitfinex-derivatives","BTCF0:USTF0",1750027047197,0.56832886,105310.0,105300.0,1.97330571]
["bitfinex-derivatives","BTCF0:USTF0",1750027047496,0.75861066,105310.0,105300.0,2.03100571]
["bitfinex-derivatives","BTCF0:USTF0",1750027047690,0.75821066,105310.0,105300.0,1.42764571]
["bitfinex-derivatives","BTCF0:USTF0",1750027047898,0.85357291,105310.0,105300.0,1.7368998]
["bitfinex-derivatives","BTCF0:USTF0",1750027048196,0.85357291,105310.0,105300.0,1.7364998]
["bitfinex-derivatives","BTCF0:USTF0",1750027048399,0.85357291,105310.0,105300.0,1.7368998]
["bitfinex-derivatives","BTCF0:USTF0",1750027048992,0.85357291,105310.0,105300.0,1.7348998]
["bitfinex-derivatives","BTCF0:USTF0",1750027049495,0.85357291,105310.0,105300.0,1.91536571]
["bitfinex-derivatives","BTCF0:USTF0",1750027049797,0.85357291,105310.0,105300.0,1.91336571]
["bitfinex-derivatives","BTCF0:USTF0",1750027051189,0.66369111,105310.0,105300.0,1.91336571]
["bitfinex-derivatives","BTCF0:USTF0",1750027051391,0.45632886,105310.0,105300.0,2.02426571]
["bitfinex-derivatives","BTCF0:USTF0",1750027051590,0.45592886,105310.0,105300.0,2.02426571]
["bitfinex-derivatives","BTCF0:USTF0",1750027051794,0.45632886,105310.0,105300.0,2.02426571]
["bitfinex-derivatives","BTCF0:USTF0",1750027053598,0.32632886,105310.0,105300.0,2.02426571]
["bitfinex-derivatives","BTCF0:USTF0",1750027053901,0.25054275,105310.0,105300.0,2.02426571]
["bitfinex-derivatives","BTCF0:USTF0",1750027055194,0.25054275,105310.0,105300.0,2.02626571]
["bitfinex-derivatives","BTCF0:USTF0",1750027055402,0.25054275,105310.0,105300.0,2.02826571]
["bitfinex-derivatives","BTCF0:USTF0",1750027055602,0.25054275,105310.0,105300.0,1.8477998]
["bitfinex-derivatives","BTCF0:USTF0",1750027055806,0.25054275,105310.0,105300.0,2.02826571]
["bitfinex-derivatives","BTCF0:USTF0",1750027056200,0.07578611,105330.0,105300.0,2.19021987]
["bitfinex-derivatives","BTCF0:USTF0",1750027056396,0.35578611,105330.0,105320.0,1.27239562]
["bitfinex-derivatives","BTCF0:USTF0",1750027056604,0.35578611,105330.0,105320.0,1.84212971]
["bitfinex-derivatives","BTCF0:USTF0",1750027056796,0.35578611,105330.0,105320.0,1.95072971]
["bitfinex-derivatives","BTCF0:USTF0",1750027056992,0.35618611,105330.0,105320.0,1.95072971]
["bitfinex-derivatives","BTCF0:USTF0",1750027057897,0.35718611,105330.0,105320.0,1.95072971]
["bitfinex-derivatives","BTCF0:USTF0",1750027058305,0.35918611,105330.0,105320.0,1.95072971]
["bitfinex-derivatives","BTCF0:USTF0",1750027058700,0.2834,105330.0,105320.0,1.95072971]
["bitfinex-derivatives","BTCF0:USTF0",1750027058900,0.2824,105330.0,105320.0,1.95072971]
["bitfinex-derivatives","BTCF0:USTF0",1750027059305,0.2804,105330.0,105320.0,1.95072971]
["bitfinex-derivatives","BTCF0:USTF0",1750027059903,0.2804,105330.0,105320.0,1.95260971]
["bitfinex-derivatives","BTCF0:USTF0",1750027060105,0.5264457,105330.0,105320.0,0.9134638]
["bitfinex-derivatives","BTCF0:USTF0",1750027060310,0.6632457,105330.0,105320.0,0.9134638]
["bitfinex-derivatives","BTCF0:USTF0",1750027060509,0.7190457,105330.0,105320.0,1.6635438]
["bitfinex-derivatives","BTCF0:USTF0",1750027060802,0.7190457,105330.0,105320.0,1.6639438]
["bitfinex-derivatives","BTCF0:USTF0",1750027061711,0.7190457,105330.0,105320.0,1.6659038]
["bitfinex-derivatives","BTCF0:USTF0",1750027062809,0.7190457,105330.0,105320.0,1.6639038]
["bitfinex-derivatives","BTCF0:USTF0",1750027063109,0.7190457,105330.0,105320.0,1.6659038]
["bitfinex-derivatives","BTCF0:USTF0",1750027063511,0.79483181,105330.0,105320.0,1.6659038]
["bitfinex-derivatives","BTCF0:USTF0",1750027064313,0.79483181,105330.0,105320.0,0.9158638]
["bitfinex-derivatives","BTCF0:USTF0",1750027064509,1.07024194,105330.0,105320.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1750027064706,0.99445583,105330.0,105320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750027065009,0.99445583,105330.0,105320.0,0.9418238]
["bitfinex-derivatives","BTCF0:USTF0",1750027065204,1.08938579,105330.0,105320.0,0.9402238]
["bitfinex-derivatives","BTCF0:USTF0",1750027066411,1.09138579,105330.0,105320.0,0.9402238]
["bitfinex-derivatives","BTCF0:USTF0",1750027066911,0.99645583,105330.0,105320.0,0.9402238]
["bitfinex-derivatives","BTCF0:USTF0",1750027068109,0.99745583,105330.0,105320.0,0.9402238]
["bitfinex-derivatives","BTCF0:USTF0",1750027070512,1.84587012,105330.0,105320.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1750027070813,1.94080008,105330.0,105320.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1750027071104,1.94080008,105330.0,105320.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1750027071309,1.69080008,105330.0,105320.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1750027074814,1.69080008,105330.0,105320.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1750027075311,1.69080008,105330.0,105320.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1750027075514,1.69080008,105330.0,105320.0,0.74089532]
["bitfinex-derivatives","BTCF0:USTF0",1750027077209,1.69080008,105330.0,105310.0,0.1898653]
["bitfinex-derivatives","BTCF0:USTF0",1750027077409,0.1898818,105310.0,105300.0,1.1766231]
["bitfinex-derivatives","BTCF0:USTF0",1750027077617,0.79617521,105310.0,105300.0,1.5655431]
["bitfinex-derivatives","BTCF0:USTF0",1750027077817,0.94747521,105310.0,105300.0,1.5655431]
["bitfinex-derivatives","BTCF0:USTF0",1750027078020,0.94747521,105310.0,105300.0,1.4654692]
["bitfinex-derivatives","BTCF0:USTF0",1750027078021,1.04243746,105310.0,105300.0,1.4654692]
["bitfinex-derivatives","BTCF0:USTF0",1750027078409,1.04243746,105310.0,105300.0,1.4658692]
["bitfinex-derivatives","BTCF0:USTF0",1750027078708,1.04243746,105310.0,105300.0,1.4678692]
["bitfinex-derivatives","BTCF0:USTF0",1750027079915,1.04243746,105310.0,105300.0,1.4658692]
["bitfinex-derivatives","BTCF0:USTF0",1750027080308,1.56455484,105310.0,105300.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1750027080506,1.6594848,105310.0,105300.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1750027080716,0.1898998,105300.0,105290.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750027080914,1.28745731,105300.0,105290.0,0.74982275]
["bitfinex-derivatives","BTCF0:USTF0",1750027081210,1.28745731,105300.0,105290.0,0.75022275]
["bitfinex-derivatives","BTCF0:USTF0",1750027081411,1.52486355,105300.0,105290.0,0.75022275]
["bitfinex-derivatives","BTCF0:USTF0",1750027081814,1.52486355,105300.0,105290.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750027082019,1.52486355,105300.0,105290.0,0.75026275]
["bitfinex-derivatives","BTCF0:USTF0",1750027082919,1.61983155,105300.0,105290.0,0.14766275]
["bitfinex-derivatives","BTCF0:USTF0",1750027083119,1.61983155,105300.0,105290.0,0.14726275]
["bitfinex-derivatives","BTCF0:USTF0",1750027083322,1.61983155,105300.0,105290.0,0.75026275]
["bitfinex-derivatives","BTCF0:USTF0",1750027083511,1.62816402,105300.0,105290.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750027083712,0.1899359,105280.0,105270.0,1.128873]
["bitfinex-derivatives","BTCF0:USTF0",1750027083912,0.82612245,105280.0,105270.0,1.88664948]
["bitfinex-derivatives","BTCF0:USTF0",1750027084123,0.92542245,105280.0,105270.0,1.88664948]
["bitfinex-derivatives","BTCF0:USTF0",1750027084320,0.94467308,105280.0,105270.0,1.88704948]
["bitfinex-derivatives","BTCF0:USTF0",1750027084518,0.76420717,105280.0,105270.0,1.88704948]
["bitfinex-derivatives","BTCF0:USTF0",1750027084818,0.94467308,105280.0,105270.0,1.88704948]
["bitfinex-derivatives","BTCF0:USTF0",1750027085522,1.09861478,105280.0,105270.0,1.88712948]
["bitfinex-derivatives","BTCF0:USTF0",1750027085817,1.09861478,105280.0,105270.0,1.09024148]
["bitfinex-derivatives","BTCF0:USTF0",1750027086018,1.09861478,105280.0,105270.0,1.831185]
["bitfinex-derivatives","BTCF0:USTF0",1750027087121,1.09861478,105280.0,105270.0,1.83969398]
["bitfinex-derivatives","BTCF0:USTF0",1750027087320,1.02289414,105280.0,105270.0,1.83969398]
["bitfinex-derivatives","BTCF0:USTF0",1750027087719,1.02289414,105280.0,105270.0,1.23709398]
["bitfinex-derivatives","BTCF0:USTF0",1750027087924,1.09861478,105280.0,105270.0,1.83965398]
["bitfinex-derivatives","BTCF0:USTF0",1750027088523,1.09861478,105280.0,105270.0,1.23709398]
["bitfinex-derivatives","BTCF0:USTF0",1750027088824,1.09861478,105280.0,105270.0,1.83969398]
["bitfinex-derivatives","BTCF0:USTF0",1750027089223,1.09861478,105280.0,105270.0,1.47889398]
["bitfinex-derivatives","BTCF0:USTF0",1750027089522,1.09861478,105280.0,105270.0,0.82880768]
["bitfinex-derivatives","BTCF0:USTF0",1750027089523,1.45941478,105280.0,105270.0,0.82880768]
["bitfinex-derivatives","BTCF0:USTF0",1750027089719,1.45941478,105280.0,105270.0,1.23296]
["bitfinex-derivatives","BTCF0:USTF0",1750027089923,1.27894887,105280.0,105270.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1750027090122,0.1899531,105270.0,105260.0,0.43328055]
["bitfinex-derivatives","BTCF0:USTF0",1750027090318,0.79261901,105270.0,105260.0,1.18264055]
["bitfinex-derivatives","BTCF0:USTF0",1750027090515,0.84401901,105270.0,105260.0,1.18264055]
["bitfinex-derivatives","BTCF0:USTF0",1750027090721,0.93900832,105270.0,105260.0,1.18304055]
["bitfinex-derivatives","BTCF0:USTF0",1750027091027,1.29980832,105270.0,105260.0,0.19594275]
["bitfinex-derivatives","BTCF0:USTF0",1750027091220,1.37552896,105270.0,105260.0,0.05014275]
["bitfinex-derivatives","BTCF0:USTF0",1750027091528,1.37552896,105270.0,105260.0,0.98907385]
["bitfinex-derivatives","BTCF0:USTF0",1750027091823,0.70714241,105270.0,105260.0,1.35883648]
["bitfinex-derivatives","BTCF0:USTF0",1750027092032,0.70754241,105270.0,105260.0,1.45923648]
["bitfinex-derivatives","BTCF0:USTF0",1750027092214,0.70754241,105270.0,105260.0,1.45067385]
["bitfinex-derivatives","BTCF0:USTF0",1750027092415,0.70754241,105270.0,105260.0,1.08987385]
["bitfinex-derivatives","BTCF0:USTF0",1750027092416,0.88800832,105270.0,105260.0,1.08987385]
["bitfinex-derivatives","BTCF0:USTF0",1750027092723,1.30220832,105270.0,105260.0,0.19694275]
["bitfinex-derivatives","BTCF0:USTF0",1750027092916,1.37792896,105270.0,105260.0,0.14794275]
["bitfinex-derivatives","BTCF0:USTF0",1750027093120,1.56775035,105270.0,105260.0,0.75046275]
["bitfinex-derivatives","BTCF0:USTF0",1750027093325,1.56775035,105270.0,105260.0,0.75086275]
["bitfinex-derivatives","BTCF0:USTF0",1750027093633,1.51965035,105270.0,105260.0,0.94083405]
["bitfinex-derivatives","BTCF0:USTF0",1750027093833,1.51965035,105270.0,105260.0,0.93983405]
["bitfinex-derivatives","BTCF0:USTF0",1750027094042,1.51965035,105270.0,105260.0,0.98963405]
["bitfinex-derivatives","BTCF0:USTF0",1750027094741,1.52165035,105270.0,105260.0,0.98963405]
["bitfinex-derivatives","BTCF0:USTF0",1750027095334,1.44592971,105270.0,105260.0,0.98963405]
["bitfinex-derivatives","BTCF0:USTF0",1750027095935,1.08512971,105270.0,105260.0,0.98963405]
["bitfinex-derivatives","BTCF0:USTF0",1750027096339,1.44592971,105270.0,105260.0,0.38711405]
["bitfinex-derivatives","BTCF0:USTF0",1750027096639,1.44592971,105270.0,105260.0,0.93983405]
["bitfinex-derivatives","BTCF0:USTF0",1750027097139,1.08512971,105270.0,105260.0,0.93983405]
["bitfinex-derivatives","BTCF0:USTF0",1750027097336,1.44592971,105270.0,105260.0,0.93983405]
["bitfinex-derivatives","BTCF0:USTF0",1750027097537,1.44592971,105270.0,105260.0,0.14734275]
["bitfinex-derivatives","BTCF0:USTF0",1750027097837,1.44592971,105270.0,105260.0,0.74986275]
["bitfinex-derivatives","BTCF0:USTF0",1750027098041,1.52165035,105270.0,105260.0,0.74950275]
["bitfinex-derivatives","BTCF0:USTF0",1750027098238,1.52165035,105270.0,105260.0,0.74990275]
["bitfinex-derivatives","BTCF0:USTF0",1750027098542,1.52165035,105270.0,105260.0,0.74950275]
["bitfinex-derivatives","BTCF0:USTF0",1750027098739,1.52165035,105270.0,105260.0,0.74990275]
["bitfinex-derivatives","BTCF0:USTF0",1750027098936,1.530055,105270.0,105260.0,0.74990275]
["bitfinex-derivatives","BTCF0:USTF0",1750027099430,1.54092971,105270.0,105260.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750027099634,1.61665035,105270.0,105260.0,0.60266275]
["bitfinex-derivatives","BTCF0:USTF0",1750027099936,1.61665035,105270.0,105260.0,0.60306275]
["bitfinex-derivatives","BTCF0:USTF0",1750027100132,0.1899893,105250.0,105240.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1750027100337,1.13125521,105250.0,105240.0,1.18044]
["bitfinex-derivatives","BTCF0:USTF0",1750027100538,1.37493489,105250.0,105240.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1750027100739,1.54548644,105250.0,105240.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1750027100936,1.18468644,105250.0,105240.0,0.1900073]
["bitfinex-derivatives","BTCF0:USTF0",1750027101135,1.13348644,105250.0,105240.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1750027101345,1.13348644,105250.0,105240.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1750027101544,1.13388644,105250.0,105240.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1750027101746,1.13388644,105250.0,105240.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1750027101938,1.13388644,105250.0,105240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750027102139,1.13588644,105250.0,105240.0,1.0373274]
["bitfinex-derivatives","BTCF0:USTF0",1750027102339,1.06033322,105250.0,105240.0,1.0373274]
["bitfinex-derivatives","BTCF0:USTF0",1750027103544,1.06133322,105250.0,105240.0,1.0363274]
["bitfinex-derivatives","BTCF0:USTF0",1750027104049,1.49768644,105250.0,105240.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1750027104249,1.54628644,105250.0,105240.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1750027104542,1.54628644,105250.0,105240.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1750027104747,1.54628644,105250.0,105240.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1750027105345,1.47073322,105250.0,105240.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1750027105545,1.54628644,105250.0,105240.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1750027105950,1.54628644,105250.0,105240.0,0.9397674]
["bitfinex-derivatives","BTCF0:USTF0",1750027106337,1.18548644,105250.0,105240.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1750027106543,1.54628644,105250.0,105240.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1750027109154,1.54628644,105250.0,105240.0,0.9397674]
["bitfinex-derivatives","BTCF0:USTF0",1750027110051,1.54628644,105250.0,105240.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1750027110356,1.54628644,105250.0,105240.0,0.9397673]
["bitfinex-derivatives","BTCF0:USTF0",1750027110558,1.18548644,105250.0,105240.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1750027111853,1.13688644,105250.0,105240.0,0.9397674]
["bitfinex-derivatives","BTCF0:USTF0",1750027112054,1.13648644,105250.0,105240.0,1.0410674]
["bitfinex-derivatives","BTCF0:USTF0",1750027112254,1.49768644,105250.0,105240.0,1.0410674]
["bitfinex-derivatives","BTCF0:USTF0",1750027112450,1.49768644,105250.0,105240.0,0.85106]
["bitfinex-derivatives","BTCF0:USTF0",1750027112656,1.18528644,105250.0,105240.0,0.85106]
["bitfinex-derivatives","BTCF0:USTF0",1750027112957,1.54608644,105250.0,105240.0,0.85106]
["bitfinex-derivatives","BTCF0:USTF0",1750027113158,1.54608644,105250.0,105240.0,1.0410673]
["bitfinex-derivatives","BTCF0:USTF0",1750027113460,1.18528644,105250.0,105240.0,1.0410673]
["bitfinex-derivatives","BTCF0:USTF0",1750027113762,1.18528644,105250.0,105240.0,0.85106]
["bitfinex-derivatives","BTCF0:USTF0",1750027113763,1.54608644,105250.0,105240.0,0.85106]
["bitfinex-derivatives","BTCF0:USTF0",1750027114065,1.54608644,105250.0,105240.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1750027114557,1.54608644,105250.0,105240.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1750027114758,1.54608644,105250.0,105240.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1750027114964,1.47053322,105250.0,105240.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1750027115164,1.47053322,105250.0,105240.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1750027115365,1.47053322,105250.0,105240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750027115564,1.47053322,105250.0,105240.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1750027115565,1.56532482,105250.0,105240.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1750027116160,1.47053322,105250.0,105240.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1750027116360,1.56532482,105250.0,105240.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1750027117367,1.56532482,105250.0,105240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750027117570,1.56532482,105250.0,105240.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1750027121169,1.56532482,105250.0,105240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750027121369,1.56532482,105250.0,105240.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1750027127474,0.92435891,105250.0,105240.0,1.3477281]
["bitfinex-derivatives","BTCF0:USTF0",1750027127683,0.78317923,105250.0,105240.0,1.57659401]
["bitfinex-derivatives","BTCF0:USTF0",1750027127874,0.68838763,105250.0,105240.0,1.57659401]
["bitfinex-derivatives","BTCF0:USTF0",1750027128070,0.76391949,105250.0,105240.0,1.57659401]
["bitfinex-derivatives","BTCF0:USTF0",1750027128271,0.76431949,105250.0,105240.0,1.3961281]
["bitfinex-derivatives","BTCF0:USTF0",1750027128669,0.57433019,105250.0,105240.0,1.57659401]
["bitfinex-derivatives","BTCF0:USTF0",1750027128977,0.61168833,105250.0,105240.0,1.82659401]
["bitfinex-derivatives","BTCF0:USTF0",1750027129176,0.61168833,105250.0,105240.0,1.57859401]
["bitfinex-derivatives","BTCF0:USTF0",1750027129378,0.60968833,105250.0,105240.0,1.3991281]
["bitfinex-derivatives","BTCF0:USTF0",1750027129765,0.60968833,105250.0,105240.0,1.3990881]
["bitfinex-derivatives","BTCF0:USTF0",1750027130571,0.60968833,105250.0,105240.0,1.3990481]
["bitfinex-derivatives","BTCF0:USTF0",1750027130772,0.60968833,105250.0,105240.0,1.3970481]
["bitfinex-derivatives","BTCF0:USTF0",1750027132183,0.60968833,105250.0,105240.0,1.3970081]
["bitfinex-derivatives","BTCF0:USTF0",1750027133877,0.60968833,105250.0,105240.0,0.6480081]
["bitfinex-derivatives","BTCF0:USTF0",1750027134081,0.79015424,105250.0,105240.0,0.6480081]
["bitfinex-derivatives","BTCF0:USTF0",1750027134284,0.79015424,105250.0,105240.0,1.3969281]
["bitfinex-derivatives","BTCF0:USTF0",1750027134680,0.8660861,105250.0,105240.0,1.3969281]
["bitfinex-derivatives","BTCF0:USTF0",1750027134873,0.68562019,105250.0,105240.0,1.3969281]
["bitfinex-derivatives","BTCF0:USTF0",1750027135983,0.60968833,105250.0,105240.0,1.3969281]
["bitfinex-derivatives","BTCF0:USTF0",1750027136381,0.60968833,105250.0,105240.0,0.6480081]
["bitfinex-derivatives","BTCF0:USTF0",1750027136382,0.68562019,105250.0,105240.0,0.6480081]
["bitfinex-derivatives","BTCF0:USTF0",1750027136587,0.68562019,105250.0,105240.0,1.3968881]
["bitfinex-derivatives","BTCF0:USTF0",1750027138879,0.68562019,105250.0,105240.0,0.6480081]
["bitfinex-derivatives","BTCF0:USTF0",1750027139085,0.8660861,105250.0,105240.0,1.3968481]
["bitfinex-derivatives","BTCF0:USTF0",1750027140293,0.8660861,105250.0,105240.0,1.3968081]
["bitfinex-derivatives","BTCF0:USTF0",1750027141087,0.8660861,105250.0,105240.0,0.6480087]
["bitfinex-derivatives","BTCF0:USTF0",1750027141293,0.8660861,105250.0,105240.0,0.9876087]
["bitfinex-derivatives","BTCF0:USTF0",1750027141485,0.9598861,105250.0,105240.0,1.3480087]
["bitfinex-derivatives","BTCF0:USTF0",1750027141790,0.9598861,105250.0,105240.0,1.3484087]
["bitfinex-derivatives","BTCF0:USTF0",1750027141990,0.9598861,105250.0,105240.0,0.9876087]
["bitfinex-derivatives","BTCF0:USTF0",1750027142186,0.9598861,105250.0,105240.0,1.3484087]
["bitfinex-derivatives","BTCF0:USTF0",1750027142700,0.8660861,105250.0,105240.0,1.3484087]
["bitfinex-derivatives","BTCF0:USTF0",1750027142991,0.8660861,105250.0,105240.0,1.3981087]
["bitfinex-derivatives","BTCF0:USTF0",1750027143382,0.8660861,105250.0,105240.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1750027143589,0.9584861,105250.0,105240.0,1.11096]
["bitfinex-derivatives","BTCF0:USTF0",1750027143791,0.88255424,105250.0,105240.0,1.11096]
["bitfinex-derivatives","BTCF0:USTF0",1750027144593,0.88255424,105250.0,105240.0,1.3009687]
["bitfinex-derivatives","BTCF0:USTF0",1750027144792,0.97734584,105250.0,105240.0,1.3009687]
["bitfinex-derivatives","BTCF0:USTF0",1750027146295,0.97734584,105250.0,105240.0,1.3009287]
["bitfinex-derivatives","BTCF0:USTF0",1750027146995,0.88255424,105250.0,105240.0,1.3009287]
["bitfinex-derivatives","BTCF0:USTF0",1750027147295,0.88255424,105250.0,105240.0,1.3005287]
["bitfinex-derivatives","BTCF0:USTF0",1750027147993,0.88255424,105250.0,105240.0,1.3009287]
["bitfinex-derivatives","BTCF0:USTF0",1750027148689,0.88355424,105250.0,105240.0,0.9391287]
["bitfinex-derivatives","BTCF0:USTF0",1750027148891,1.24567901,105250.0,105240.0,0.9391287]
["bitfinex-derivatives","BTCF0:USTF0",1750027149090,1.34147061,105250.0,105240.0,0.9391287]
["bitfinex-derivatives","BTCF0:USTF0",1750027149290,1.34147061,105250.0,105240.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1750027150993,1.34147061,105250.0,105240.0,0.9391287]
["bitfinex-derivatives","BTCF0:USTF0",1750027151897,1.34147061,105250.0,105240.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1750027152295,1.48476603,105250.0,105240.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1750027153003,1.48476603,105250.0,105240.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1750027153297,1.48476603,105250.0,105240.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1750027154600,1.48476603,105250.0,105240.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1750027154799,1.48476603,105250.0,105240.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1750027155101,1.48476603,105250.0,105240.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1750027155300,1.48476603,105250.0,105240.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1750027155701,1.48477466,105250.0,105240.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1750027156497,1.38998306,105250.0,105240.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1750027159001,1.38998306,105250.0,105240.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1750027159206,1.38998306,105250.0,105240.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1750027159505,1.52261154,105250.0,105240.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1750027159701,1.52261154,105250.0,105240.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1750027161602,1.38998306,105250.0,105240.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1750027162308,1.38999174,105250.0,105240.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1750027163806,1.52262022,105250.0,105240.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1750027164607,1.52391918,105250.0,105240.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1750027169213,1.34345327,105250.0,105240.0,0.9390087]
["bitfinex-derivatives","BTCF0:USTF0",1750027169415,1.11681918,105250.0,105240.0,1.2998087]
["bitfinex-derivatives","BTCF0:USTF0",1750027169601,1.0326241,105250.0,105240.0,1.4381087]
["bitfinex-derivatives","BTCF0:USTF0",1750027169803,1.0330241,105250.0,105240.0,1.4381087]
["bitfinex-derivatives","BTCF0:USTF0",1750027170007,1.0326241,105250.0,105240.0,1.4381087]
["bitfinex-derivatives","BTCF0:USTF0",1750027170314,1.0330241,105250.0,105240.0,1.4381087]
["bitfinex-derivatives","BTCF0:USTF0",1750027170711,0.9370907,105250.0,105240.0,1.4381087]
["bitfinex-derivatives","BTCF0:USTF0",1750027171016,0.70786173,105250.0,105240.0,1.61857461]
["bitfinex-derivatives","BTCF0:USTF0",1750027171314,0.70826173,105250.0,105240.0,1.4381087]
["bitfinex-derivatives","BTCF0:USTF0",1750027171514,0.70886173,105250.0,105240.0,1.4381087]
["bitfinex-derivatives","BTCF0:USTF0",1750027171715,0.70926173,105250.0,105240.0,1.4381087]
["bitfinex-derivatives","BTCF0:USTF0",1750027172306,0.70826173,105250.0,105240.0,1.4381087]
["bitfinex-derivatives","BTCF0:USTF0",1750027172506,0.70956937,105250.0,105240.0,1.4381087]
["bitfinex-derivatives","BTCF0:USTF0",1750027172707,0.70856937,105250.0,105240.0,1.4381087]
["bitfinex-derivatives","BTCF0:USTF0",1750027172908,0.70856937,105250.0,105240.0,1.4391087]
["bitfinex-derivatives","BTCF0:USTF0",1750027174516,0.88903528,105250.0,105240.0,1.4391087]
["bitfinex-derivatives","BTCF0:USTF0",1750027177618,0.70856937,105250.0,105240.0,1.4391087]
["bitfinex-derivatives","BTCF0:USTF0",1750027177818,0.61363701,105250.0,105240.0,1.4391087]
["bitfinex-derivatives","BTCF0:USTF0",1750027178214,0.61363761,105250.0,105240.0,1.61957461]
["bitfinex-derivatives","BTCF0:USTF0",1750027178517,0.40418882,105250.0,105240.0,1.71459061]
["bitfinex-derivatives","BTCF0:USTF0",1750027178713,0.40458882,105250.0,105240.0,1.71459061]
["bitfinex-derivatives","BTCF0:USTF0",1750027181023,0.40458882,105250.0,105240.0,1.5341247]
["bitfinex-derivatives","BTCF0:USTF0",1750027181225,0.40458882,105250.0,105240.0,1.71459061]
["bitfinex-derivatives","BTCF0:USTF0",1750027181625,0.28434868,105250.0,105240.0,1.71459061]
["bitfinex-derivatives","BTCF0:USTF0",1750027181820,0.28434868,105250.0,105240.0,0.96599061]
["bitfinex-derivatives","BTCF0:USTF0",1750027182020,0.28394868,105250.0,105240.0,1.71383061]
["bitfinex-derivatives","BTCF0:USTF0",1750027182221,0.28434868,105250.0,105240.0,0.96599061]
["bitfinex-derivatives","BTCF0:USTF0",1750027182619,0.28434868,105250.0,105240.0,1.71383061]
["bitfinex-derivatives","BTCF0:USTF0",1750027182828,0.28434868,105250.0,105240.0,1.5333647]
["bitfinex-derivatives","BTCF0:USTF0",1750027183031,0.28434868,105250.0,105240.0,1.71383061]
["bitfinex-derivatives","BTCF0:USTF0",1750027185026,0.28434868,105250.0,105240.0,1.61881461]
["bitfinex-derivatives","BTCF0:USTF0",1750027191437,0.50433938,105250.0,105240.0,0.6905087]
["bitfinex-derivatives","BTCF0:USTF0",1750027191737,0.68480529,105250.0,105240.0,0.6905087]
["bitfinex-derivatives","BTCF0:USTF0",1750027191934,0.82812168,105250.0,105240.0,0.5518087]
["bitfinex-derivatives","BTCF0:USTF0",1750027192231,0.87252168,105250.0,105240.0,1.2998487]
["bitfinex-derivatives","BTCF0:USTF0",1750027192837,0.94846182,105250.0,105240.0,1.2998487]
["bitfinex-derivatives","BTCF0:USTF0",1750027193235,0.94846182,105250.0,105240.0,1.3481487]
["bitfinex-derivatives","BTCF0:USTF0",1750027193738,0.76799591,105250.0,105240.0,1.3481487]
["bitfinex-derivatives","BTCF0:USTF0",1750027193939,0.76930355,105250.0,105240.0,0.6005087]
["bitfinex-derivatives","BTCF0:USTF0",1750027194134,0.94976946,105250.0,105240.0,0.1914087]
["bitfinex-derivatives","BTCF0:USTF0",1750027194335,0.94976946,105250.0,105240.0,0.9389687]
["bitfinex-derivatives","BTCF0:USTF0",1750027194535,0.94976946,105250.0,105240.0,0.9385687]
["bitfinex-derivatives","BTCF0:USTF0",1750027194733,0.94976946,105250.0,105240.0,0.9389687]
["bitfinex-derivatives","BTCF0:USTF0",1750027195943,0.76930355,105250.0,105240.0,1.2997687]
["bitfinex-derivatives","BTCF0:USTF0",1750027198445,0.94976946,105250.0,105240.0,1.2993288]
["bitfinex-derivatives","BTCF0:USTF0",1750027198645,0.94976946,105250.0,105240.0,0.9389288]
["bitfinex-derivatives","BTCF0:USTF0",1750027198847,0.87382932,105250.0,105240.0,0.9389288]
["bitfinex-derivatives","BTCF0:USTF0",1750027199039,0.87382932,105250.0,105240.0,1.2993288]
["bitfinex-derivatives","BTCF0:USTF0",1750027199240,0.76927091,105250.0,105240.0,1.2997288]
["bitfinex-derivatives","BTCF0:USTF0",1750027199546,0.69296341,105250.0,105240.0,1.2997288]
["bitfinex-derivatives","BTCF0:USTF0",1750027199744,0.87382932,105250.0,105240.0,1.2997288]
["bitfinex-derivatives","BTCF0:USTF0",1750027202245,0.87449925,105250.0,105240.0,0.9389288]
["bitfinex-derivatives","BTCF0:USTF0",1750027202443,0.96943161,105250.0,105240.0,0.9389288]
["bitfinex-derivatives","BTCF0:USTF0",1750027204948,0.96943161,105250.0,105240.0,0.3376088]
["bitfinex-derivatives","BTCF0:USTF0",1750027205143,0.96943161,105250.0,105240.0,0.9388488]
["bitfinex-derivatives","BTCF0:USTF0",1750027205444,0.96943161,105250.0,105240.0,1.2996488]
["bitfinex-derivatives","BTCF0:USTF0",1750027205748,0.96943161,105250.0,105240.0,0.9388488]
["bitfinex-derivatives","BTCF0:USTF0",1750027208249,0.96943161,105250.0,105240.0,1.2996488]
["bitfinex-derivatives","BTCF0:USTF0",1750027208445,0.7445657,105250.0,105240.0,0.6984088]
["bitfinex-derivatives","BTCF0:USTF0",1750027208658,0.83009925,105250.0,105240.0,1.2995688]
["bitfinex-derivatives","BTCF0:USTF0",1750027208841,0.95374227,105250.0,105240.0,1.2995688]
["bitfinex-derivatives","BTCF0:USTF0",1750027209042,0.72557609,105250.0,105240.0,1.2995688]
["bitfinex-derivatives","BTCF0:USTF0",1750027209443,0.72517609,105250.0,105240.0,1.4384688]
["bitfinex-derivatives","BTCF0:USTF0",1750027209848,0.72557609,105250.0,105240.0,1.4384688]
["bitfinex-derivatives","BTCF0:USTF0",1750027211446,0.64963334,105250.0,105240.0,1.4384688]
["bitfinex-derivatives","BTCF0:USTF0",1750027212046,0.69803334,105250.0,105240.0,1.3435688]
["bitfinex-derivatives","BTCF0:USTF0",1750027214956,0.77398766,105250.0,105240.0,1.3435688]
["bitfinex-derivatives","BTCF0:USTF0",1750027215249,0.95445357,105250.0,105240.0,1.2995688]
["bitfinex-derivatives","BTCF0:USTF0",1750027215445,0.95445357,105250.0,105240.0,1.2991688]
["bitfinex-derivatives","BTCF0:USTF0",1750027215644,0.95445357,105250.0,105240.0,1.2995688]
["bitfinex-derivatives","BTCF0:USTF0",1750027216157,0.77398766,105250.0,105240.0,1.2995688]
["bitfinex-derivatives","BTCF0:USTF0",1750027216454,0.77398766,105250.0,105240.0,1.3454688]
["bitfinex-derivatives","BTCF0:USTF0",1750027216654,0.77399849,105250.0,105240.0,1.3454688]
["bitfinex-derivatives","BTCF0:USTF0",1750027217154,0.69803334,105250.0,105240.0,1.2995688]
["bitfinex-derivatives","BTCF0:USTF0",1750027217351,0.87849925,105250.0,105240.0,0.9384088]
["bitfinex-derivatives","BTCF0:USTF0",1750027217547,0.87849925,105250.0,105240.0,1.2992088]
["bitfinex-derivatives","BTCF0:USTF0",1750027219860,0.87849925,105250.0,105240.0,1.2991688]
["bitfinex-derivatives","BTCF0:USTF0",1750027220768,0.69803334,105250.0,105240.0,1.2991688]
["bitfinex-derivatives","BTCF0:USTF0",1750027221064,0.87849925,105250.0,105240.0,1.3444688]
["bitfinex-derivatives","BTCF0:USTF0",1750027222761,0.97343161,105250.0,105240.0,1.3444688]
["bitfinex-derivatives","BTCF0:USTF0",1750027224267,0.87849925,105250.0,105240.0,1.3444688]
["bitfinex-derivatives","BTCF0:USTF0",1750027225065,0.97343161,105250.0,105240.0,1.3444688]
["bitfinex-derivatives","BTCF0:USTF0",1750027229468,0.87849925,105250.0,105240.0,1.3444688]
["bitfinex-derivatives","BTCF0:USTF0",1750027230269,0.87849925,105250.0,105240.0,0.9836688]
["bitfinex-derivatives","BTCF0:USTF0",1750027230464,0.87849925,105250.0,105240.0,1.3444688]
["bitfinex-derivatives","BTCF0:USTF0",1750027230967,0.87849925,105250.0,105240.0,0.9836688]
["bitfinex-derivatives","BTCF0:USTF0",1750027231164,0.87849925,105250.0,105240.0,1.3444688]
["bitfinex-derivatives","BTCF0:USTF0",1750027231373,0.87849925,105250.0,105240.0,0.9836688]
["bitfinex-derivatives","BTCF0:USTF0",1750027231870,0.87849925,105250.0,105240.0,1.3444688]
["bitfinex-derivatives","BTCF0:USTF0",1750027233074,0.87849925,105250.0,105240.0,0.9383688]
["bitfinex-derivatives","BTCF0:USTF0",1750027233578,0.97355156,105250.0,105240.0,0.9383688]
["bitfinex-derivatives","BTCF0:USTF0",1750027235371,0.97355156,105250.0,105240.0,0.9826688]
["bitfinex-derivatives","BTCF0:USTF0",1750027238175,0.97355156,105250.0,105240.0,0.9383688]
["bitfinex-derivatives","BTCF0:USTF0",1750027240275,0.97355156,105250.0,105240.0,0.9380488]
["bitfinex-derivatives","BTCF0:USTF0",1750027241179,0.97354804,105250.0,105240.0,0.9380488]
["bitfinex-derivatives","BTCF0:USTF0",1750027241377,0.87849925,105250.0,105240.0,0.9380488]
["bitfinex-derivatives","BTCF0:USTF0",1750027241966,0.87849925,105250.0,105240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750027242172,1.23929925,105250.0,105240.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1750027242673,0.87849925,105250.0,105240.0,0.9373687]
["bitfinex-derivatives","BTCF0:USTF0",1750027242872,0.87849925,105250.0,105240.0,0.9377687]
["bitfinex-derivatives","BTCF0:USTF0",1750027244273,0.97352913,105250.0,105240.0,0.9377687]
["bitfinex-derivatives","BTCF0:USTF0",1750027244481,0.97312913,105250.0,105240.0,0.9377687]
["bitfinex-derivatives","BTCF0:USTF0",1750027244779,0.97352913,105250.0,105240.0,0.9377687]
["bitfinex-derivatives","BTCF0:USTF0",1750027244979,0.97352913,105250.0,105240.0,1.2985687]
["bitfinex-derivatives","BTCF0:USTF0",1750027244980,0.79306322,105250.0,105240.0,1.2985687]
["bitfinex-derivatives","BTCF0:USTF0",1750027245173,0.60133334,105250.0,105240.0,1.47903461]
["bitfinex-derivatives","BTCF0:USTF0",1750027245374,0.67734455,105250.0,105240.0,1.61153461]
["bitfinex-derivatives","BTCF0:USTF0",1750027245586,0.67694455,105250.0,105240.0,1.61153461]
["bitfinex-derivatives","BTCF0:USTF0",1750027245775,0.67734455,105250.0,105240.0,1.61153461]
["bitfinex-derivatives","BTCF0:USTF0",1750027246080,0.48735385,105250.0,105240.0,1.61153461]
["bitfinex-derivatives","BTCF0:USTF0",1750027246284,0.36233746,105250.0,105240.0,1.61153461]
["bitfinex-derivatives","BTCF0:USTF0",1750027246577,0.36193746,105250.0,105240.0,1.61153461]
["bitfinex-derivatives","BTCF0:USTF0",1750027246884,0.39233746,105250.0,105240.0,1.61153461]
["bitfinex-derivatives","BTCF0:USTF0",1750027247378,0.58232816,105250.0,105240.0,1.61053461]
["bitfinex-derivatives","BTCF0:USTF0",1750027247578,0.58232816,105250.0,105240.0,1.61553461]
["bitfinex-derivatives","BTCF0:USTF0",1750027247775,0.58232816,105250.0,105240.0,1.4350687]
["bitfinex-derivatives","BTCF0:USTF0",1750027248481,0.58232816,105250.0,105240.0,1.4345887]
["bitfinex-derivatives","BTCF0:USTF0",1750027248673,0.58232816,105250.0,105240.0,0.6887087]
["bitfinex-derivatives","BTCF0:USTF0",1750027248874,0.85781046,105250.0,105240.0,0.8343887]
["bitfinex-derivatives","BTCF0:USTF0",1750027249074,0.90241046,105250.0,105240.0,1.4345487]
["bitfinex-derivatives","BTCF0:USTF0",1750027249274,0.90241046,105250.0,105240.0,1.4349487]
["bitfinex-derivatives","BTCF0:USTF0",1750027249570,0.90241046,105250.0,105240.0,1.4345487]
["bitfinex-derivatives","BTCF0:USTF0",1750027249776,0.94741046,105250.0,105240.0,1.4349487]
["bitfinex-derivatives","BTCF0:USTF0",1750027249982,0.94741046,105250.0,105240.0,1.4319487]
["bitfinex-derivatives","BTCF0:USTF0",1750027250183,0.94741046,105250.0,105240.0,1.4349487]
["bitfinex-derivatives","BTCF0:USTF0",1750027250681,0.94741046,105250.0,105240.0,1.4329487]
["bitfinex-derivatives","BTCF0:USTF0",1750027251181,0.94741046,105250.0,105240.0,1.4309487]
["bitfinex-derivatives","BTCF0:USTF0",1750027251882,0.94741046,105250.0,105240.0,1.0701487]
["bitfinex-derivatives","BTCF0:USTF0",1750027252080,0.94741046,105250.0,105240.0,1.4309487]
["bitfinex-derivatives","BTCF0:USTF0",1750027253481,0.94741046,105250.0,105240.0,1.0701487]
["bitfinex-derivatives","BTCF0:USTF0",1750027253683,0.94736763,105250.0,105240.0,1.4309487]
["bitfinex-derivatives","BTCF0:USTF0",1750027253872,0.87139925,105250.0,105240.0,1.4309487]
["bitfinex-derivatives","BTCF0:USTF0",1750027254073,0.87139925,105250.0,105240.0,0.9839687]
["bitfinex-derivatives","BTCF0:USTF0",1750027254273,0.87139925,105250.0,105240.0,0.3834887]
["bitfinex-derivatives","BTCF0:USTF0",1750027254475,0.87139925,105250.0,105240.0,1.3447287]
["bitfinex-derivatives","BTCF0:USTF0",1750027254669,0.60133334,105250.0,105240.0,1.3447287]
["bitfinex-derivatives","BTCF0:USTF0",1750027254878,0.60133334,105250.0,105240.0,1.3906287]
["bitfinex-derivatives","BTCF0:USTF0",1750027255179,0.67729903,105250.0,105240.0,1.3906287]
["bitfinex-derivatives","BTCF0:USTF0",1750027255776,0.60133334,105250.0,105240.0,1.3906287]
["bitfinex-derivatives","BTCF0:USTF0",1750027255971,0.60093334,105250.0,105240.0,1.57109461]
["bitfinex-derivatives","BTCF0:USTF0",1750027256184,0.60133334,105250.0,105240.0,1.57109461]
["bitfinex-derivatives","BTCF0:USTF0",1750027256777,0.60133334,105250.0,105240.0,1.3906287]
["bitfinex-derivatives","BTCF0:USTF0",1750027256978,0.60133334,105250.0,105240.0,1.57109461]
["bitfinex-derivatives","BTCF0:USTF0",1750027257179,0.60133334,105250.0,105240.0,1.3906287]
["bitfinex-derivatives","BTCF0:USTF0",1750027257588,0.60133334,105250.0,105240.0,1.57109461]
["bitfinex-derivatives","BTCF0:USTF0",1750027257782,0.67729214,105250.0,105240.0,1.57109461]
["bitfinex-derivatives","BTCF0:USTF0",1750027257982,0.67689214,105250.0,105240.0,1.57109461]
["bitfinex-derivatives","BTCF0:USTF0",1750027258181,0.67729214,105250.0,105240.0,1.57109461]
["bitfinex-derivatives","BTCF0:USTF0",1750027258885,0.58227575,105250.0,105240.0,1.57109461]
["bitfinex-derivatives","BTCF0:USTF0",1750027259085,0.58187575,105250.0,105240.0,1.57109461]
["bitfinex-derivatives","BTCF0:USTF0",1750027259786,0.58227575,105250.0,105240.0,1.57109461]
["bitfinex-derivatives","BTCF0:USTF0",1750027260688,0.50631695,105250.0,105240.0,1.57109461]
["bitfinex-derivatives","BTCF0:USTF0",1750027261984,0.31632625,105250.0,105240.0,1.57109461]
["bitfinex-derivatives","BTCF0:USTF0",1750027262687,0.50631695,105250.0,105240.0,1.57109461]
["bitfinex-derivatives","BTCF0:USTF0",1750027263382,0.28632625,105250.0,105240.0,1.57109461]
["bitfinex-derivatives","BTCF0:USTF0",1750027265992,0.28592625,105250.0,105240.0,1.57109461]
["bitfinex-derivatives","BTCF0:USTF0",1750027266187,0.28632625,105250.0,105240.0,1.57109461]
["bitfinex-derivatives","BTCF0:USTF0",1750027267991,0.52631695,105250.0,105240.0,1.3901087]
["bitfinex-derivatives","BTCF0:USTF0",1750027270185,0.33632625,105250.0,105240.0,1.3901087]
["bitfinex-derivatives","BTCF0:USTF0",1750027270386,0.28632625,105250.0,105240.0,1.57057461]
["bitfinex-derivatives","BTCF0:USTF0",1750027270593,0.36228505,105250.0,105240.0,1.57057461]
["bitfinex-derivatives","BTCF0:USTF0",1750027274597,0.36228505,105250.0,105240.0,1.58729032]
["bitfinex-derivatives","BTCF0:USTF0",1750027279295,0.36228505,105250.0,105240.0,1.68230632]
["bitfinex-derivatives","BTCF0:USTF0",1750027279498,0.28632625,105250.0,105240.0,1.86277223]
["bitfinex-derivatives","BTCF0:USTF0",1750027279696,0.36228505,105250.0,105240.0,2.11277223]
["bitfinex-derivatives","BTCF0:USTF0",1750027279892,0.0759588,105260.0,105250.0,0.1899907]
["bitfinex-derivatives","BTCF0:USTF0",1750027280201,0.3259588,105260.0,105250.0,2.04135661]
["bitfinex-derivatives","BTCF0:USTF0",1750027280491,0.3259588,105260.0,105250.0,2.13636461]
["bitfinex-derivatives","BTCF0:USTF0",1750027280698,0.3263588,105260.0,105250.0,2.13636461]
["bitfinex-derivatives","BTCF0:USTF0",1750027280893,0.3263588,105260.0,105250.0,1.2105387]
["bitfinex-derivatives","BTCF0:USTF0",1750027281194,0.3273588,105260.0,105250.0,1.29599661]
["bitfinex-derivatives","BTCF0:USTF0",1750027281511,0.4283588,105260.0,105250.0,1.7273507]
["bitfinex-derivatives","BTCF0:USTF0",1750027281703,0.5610588,105260.0,105250.0,1.7273507]
["bitfinex-derivatives","BTCF0:USTF0",1750027281901,0.5610588,105260.0,105250.0,1.7731507]
["bitfinex-derivatives","BTCF0:USTF0",1750027282302,0.5610588,105260.0,105250.0,1.7735507]
["bitfinex-derivatives","BTCF0:USTF0",1750027282500,0.5600588,105260.0,105250.0,1.7735507]
["bitfinex-derivatives","BTCF0:USTF0",1750027282805,0.5590588,105260.0,105250.0,1.7745507]
["bitfinex-derivatives","BTCF0:USTF0",1750027284407,0.5590588,105260.0,105250.0,1.95501661]
["bitfinex-derivatives","BTCF0:USTF0",1750027284801,0.4699588,105260.0,105250.0,1.95501661]
["bitfinex-derivatives","BTCF0:USTF0",1750027284997,0.4263588,105260.0,105250.0,1.99801661]
["bitfinex-derivatives","BTCF0:USTF0",1750027285494,0.3263588,105260.0,105250.0,1.99801661]
["bitfinex-derivatives","BTCF0:USTF0",1750027286206,0.3363588,105260.0,105250.0,1.99801661]
["bitfinex-derivatives","BTCF0:USTF0",1750027286407,0.3830588,105260.0,105250.0,1.99801661]
["bitfinex-derivatives","BTCF0:USTF0",1750027287405,0.3071,105260.0,105250.0,1.99801661]
["bitfinex-derivatives","BTCF0:USTF0",1750027289608,0.3830588,105260.0,105250.0,1.99801661]
["bitfinex-derivatives","BTCF0:USTF0",1750027292409,0.5730314,105260.0,105250.0,1.99801661]
["bitfinex-derivatives","BTCF0:USTF0",1750027292708,0.5730314,105260.0,105250.0,1.95473661]
["bitfinex-derivatives","BTCF0:USTF0",1750027292709,0.6192314,105260.0,105250.0,1.95473661]
["bitfinex-derivatives","BTCF0:USTF0",1750027293209,0.4292588,105260.0,105250.0,1.95473661]
["bitfinex-derivatives","BTCF0:USTF0",1750027295305,0.6192314,105260.0,105250.0,0.5979907]
["bitfinex-derivatives","BTCF0:USTF0",1750027295505,0.6192314,105260.0,105250.0,1.1283507]
["bitfinex-derivatives","BTCF0:USTF0",1750027295707,0.89470467,105260.0,105250.0,1.7283107]
["bitfinex-derivatives","BTCF0:USTF0",1750027296011,0.89470467,105260.0,105250.0,1.7279107]
["bitfinex-derivatives","BTCF0:USTF0",1750027296214,0.71423876,105260.0,105250.0,1.7283107]
["bitfinex-derivatives","BTCF0:USTF0",1750027304116,0.71423876,105260.0,105250.0,0.9833907]
["bitfinex-derivatives","BTCF0:USTF0",1750027304319,0.81874587,105260.0,105250.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1750027304615,0.91377575,105260.0,105250.0,1.17664]
["bitfinex-derivatives","BTCF0:USTF0",1750027304923,0.91377575,105260.0,105250.0,1.3670307]
["bitfinex-derivatives","BTCF0:USTF0",1750027306619,0.73330984,105260.0,105250.0,1.7278307]
["bitfinex-derivatives","BTCF0:USTF0",1750027308518,0.73330984,105260.0,105250.0,1.3670307]
["bitfinex-derivatives","BTCF0:USTF0",1750027308717,0.91377575,105260.0,105250.0,1.3670307]
["bitfinex-derivatives","BTCF0:USTF0",1750027309409,0.73330984,105260.0,105250.0,1.3670307]
["bitfinex-derivatives","BTCF0:USTF0",1750027309610,0.91377575,105260.0,105250.0,1.7278307]
["bitfinex-derivatives","BTCF0:USTF0",1750027309818,0.91377575,105260.0,105250.0,1.3670307]
["bitfinex-derivatives","BTCF0:USTF0",1750027310020,0.91377575,105260.0,105250.0,1.7278307]
["bitfinex-derivatives","BTCF0:USTF0",1750027310221,0.73330984,105260.0,105250.0,1.7278307]
["bitfinex-derivatives","BTCF0:USTF0",1750027310519,0.91377575,105260.0,105250.0,1.7278307]
["bitfinex-derivatives","BTCF0:USTF0",1750027311523,0.91377575,105260.0,105250.0,1.3670307]
["bitfinex-derivatives","BTCF0:USTF0",1750027311721,0.73330984,105260.0,105250.0,1.7278307]
["bitfinex-derivatives","BTCF0:USTF0",1750027311925,0.91377575,105260.0,105250.0,1.7278307]
["bitfinex-derivatives","BTCF0:USTF0",1750027312424,0.77850984,105260.0,105250.0,1.7278307]
["bitfinex-derivatives","BTCF0:USTF0",1750027314423,0.77850984,105260.0,105250.0,1.3670307]
["bitfinex-derivatives","BTCF0:USTF0",1750027314624,0.77850984,105260.0,105250.0,1.7278307]
["bitfinex-derivatives","BTCF0:USTF0",1750027316524,0.77850984,105260.0,105250.0,1.1284307]
["bitfinex-derivatives","BTCF0:USTF0",1750027316725,0.95897575,105260.0,105250.0,1.7276307]
["bitfinex-derivatives","BTCF0:USTF0",1750027317117,0.95897575,105260.0,105250.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1750027317326,0.86394587,105260.0,105250.0,1.3667908]
["bitfinex-derivatives","BTCF0:USTF0",1750027317516,0.86394587,105260.0,105250.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1750027317717,0.86394587,105260.0,105250.0,1.3667907]
["bitfinex-derivatives","BTCF0:USTF0",1750027318030,0.86394587,105260.0,105250.0,1.3663907]
["bitfinex-derivatives","BTCF0:USTF0",1750027318926,0.86394587,105260.0,105250.0,1.3667907]
["bitfinex-derivatives","BTCF0:USTF0",1750027319222,0.86394587,105260.0,105250.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1750027319527,1.22474587,105260.0,105250.0,1.3667907]
["bitfinex-derivatives","BTCF0:USTF0",1750027320321,1.22474587,105260.0,105250.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1750027320525,1.36670451,105260.0,105250.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1750027320726,1.46173439,105260.0,105250.0,0.74552]
["bitfinex-derivatives","BTCF0:USTF0",1750027320921,1.36670451,105260.0,105250.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1750027321121,1.844341,105260.0,105250.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1750027321328,0.1900087,105240.0,105230.0,0.19016955]
["bitfinex-derivatives","BTCF0:USTF0",1750027321622,1.14127461,105240.0,105230.0,0.14518275]
["bitfinex-derivatives","BTCF0:USTF0",1750027321827,1.3685129,105240.0,105230.0,0.74466275]
["bitfinex-derivatives","BTCF0:USTF0",1750027322023,1.46353831,105240.0,105230.0,0.74426275]
["bitfinex-derivatives","BTCF0:USTF0",1750027322218,1.46353831,105240.0,105230.0,0.74466275]
["bitfinex-derivatives","BTCF0:USTF0",1750027322725,1.46353831,105240.0,105230.0,0.14558275]
["bitfinex-derivatives","BTCF0:USTF0",1750027322916,1.60578297,105240.0,105230.0,0.14558275]
["bitfinex-derivatives","BTCF0:USTF0",1750027323118,1.60578297,105240.0,105230.0,0.74466275]
["bitfinex-derivatives","BTCF0:USTF0",1750027324318,1.79509297,105240.0,105230.0,0.14558275]
["bitfinex-derivatives","BTCF0:USTF0",1750027324516,1.79509297,105240.0,105230.0,0.74422275]
["bitfinex-derivatives","BTCF0:USTF0",1750027324920,1.61462706,105240.0,105230.0,0.74422275]
["bitfinex-derivatives","BTCF0:USTF0",1750027325326,1.61462706,105240.0,105230.0,0.74462275]
["bitfinex-derivatives","BTCF0:USTF0",1750027325526,1.61462706,105240.0,105230.0,0.74426275]
["bitfinex-derivatives","BTCF0:USTF0",1750027325822,1.61462706,105240.0,105230.0,0.74466275]
["bitfinex-derivatives","BTCF0:USTF0",1750027326027,1.61462706,105240.0,105230.0,0.74462275]
["bitfinex-derivatives","BTCF0:USTF0",1750027330135,1.79509297,105240.0,105230.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750027330325,0.190063,105210.0,105200.0,0.7384195]
["bitfinex-derivatives","BTCF0:USTF0",1750027330638,0.79052891,105210.0,105200.0,1.5699395]
["bitfinex-derivatives","BTCF0:USTF0",1750027330933,0.88558142,105210.0,105200.0,1.5703395]
["bitfinex-derivatives","BTCF0:USTF0",1750027331437,0.92828142,105210.0,105200.0,1.5703395]
["bitfinex-derivatives","BTCF0:USTF0",1750027331627,0.74781551,105210.0,105200.0,1.5703395]
["bitfinex-derivatives","BTCF0:USTF0",1750027331828,0.70511551,105210.0,105200.0,0.8266195]
["bitfinex-derivatives","BTCF0:USTF0",1750027332029,0.70511551,105210.0,105200.0,1.75080541]
["bitfinex-derivatives","BTCF0:USTF0",1750027332425,0.70511551,105210.0,105200.0,1.75076541]
["bitfinex-derivatives","BTCF0:USTF0",1750027332740,0.70551551,105210.0,105200.0,1.5702995]
["bitfinex-derivatives","BTCF0:USTF0",1750027333434,0.70551551,105210.0,105200.0,1.5742995]
["bitfinex-derivatives","BTCF0:USTF0",1750027333737,0.78228776,105210.0,105200.0,1.58337352]
["bitfinex-derivatives","BTCF0:USTF0",1750027336341,0.78228776,105210.0,105200.0,1.59810076]
["bitfinex-derivatives","BTCF0:USTF0",1750027336543,0.78228776,105210.0,105200.0,1.59610076]
["bitfinex-derivatives","BTCF0:USTF0",1750027336842,0.96275367,105210.0,105200.0,1.5505817]
["bitfinex-derivatives","BTCF0:USTF0",1750027337045,0.96275367,105210.0,105200.0,1.1897817]
["bitfinex-derivatives","BTCF0:USTF0",1750027337245,0.78228776,105210.0,105200.0,1.55058183]
["bitfinex-derivatives","BTCF0:USTF0",1750027337443,0.78228776,105210.0,105200.0,1.55058185]
["bitfinex-derivatives","BTCF0:USTF0",1750027337745,0.78228776,105210.0,105200.0,1.55058173]
["bitfinex-derivatives","BTCF0:USTF0",1750027337939,0.78228776,105210.0,105200.0,1.53585482]
["bitfinex-derivatives","BTCF0:USTF0",1750027338135,0.78228776,105210.0,105200.0,1.55058159]
["bitfinex-derivatives","BTCF0:USTF0",1750027338531,0.78228776,105210.0,105200.0,1.53585482]
["bitfinex-derivatives","BTCF0:USTF0",1750027338844,0.78228776,105210.0,105200.0,1.55058159]
["bitfinex-derivatives","BTCF0:USTF0",1750027339142,0.78228776,105210.0,105200.0,1.53385482]
["bitfinex-derivatives","BTCF0:USTF0",1750027339345,0.96275367,105210.0,105200.0,0.01512694]
["bitfinex-derivatives","BTCF0:USTF0",1750027339548,0.190081,105200.0,105190.0,1.02987765]
["bitfinex-derivatives","BTCF0:USTF0",1750027339838,0.190081,105200.0,105190.0,1.91964903]
["bitfinex-derivatives","BTCF0:USTF0",1750027339839,0.77054691,105200.0,105190.0,1.91964903]
["bitfinex-derivatives","BTCF0:USTF0",1750027340243,0.86559942,105200.0,105190.0,1.91964896]
["bitfinex-derivatives","BTCF0:USTF0",1750027340637,0.86559942,105200.0,105190.0,1.92164874]
["bitfinex-derivatives","BTCF0:USTF0",1750027340836,0.86559942,105200.0,105190.0,1.92164872]
["bitfinex-derivatives","BTCF0:USTF0",1750027341041,0.86559942,105200.0,105190.0,1.92164869]
["bitfinex-derivatives","BTCF0:USTF0",1750027341346,0.86559942,105200.0,105190.0,1.92364869]
["bitfinex-derivatives","BTCF0:USTF0",1750027341739,0.86559942,105200.0,105190.0,1.90891765]
["bitfinex-derivatives","BTCF0:USTF0",1750027342246,0.86559942,105200.0,105190.0,0.72635413]
["bitfinex-derivatives","BTCF0:USTF0",1750027342445,1.26899942,105200.0,105190.0,1.42593361]
["bitfinex-derivatives","BTCF0:USTF0",1750027342642,1.31199942,105200.0,105190.0,1.42633365]
["bitfinex-derivatives","BTCF0:USTF0",1750027342842,1.31199942,105200.0,105190.0,1.42633379]
["bitfinex-derivatives","BTCF0:USTF0",1750027343548,1.31199942,105200.0,105190.0,1.42633387]
["bitfinex-derivatives","BTCF0:USTF0",1750027343841,1.31199942,105200.0,105190.0,1.4263339]
["bitfinex-derivatives","BTCF0:USTF0",1750027344049,1.31199942,105200.0,105190.0,1.42633389]
["bitfinex-derivatives","BTCF0:USTF0",1750027344249,1.31199942,105200.0,105190.0,1.42433389]
["bitfinex-derivatives","BTCF0:USTF0",1750027344441,1.31199942,105200.0,105190.0,1.42433387]
["bitfinex-derivatives","BTCF0:USTF0",1750027344640,1.31199942,105200.0,105190.0,1.42433388]
["bitfinex-derivatives","BTCF0:USTF0",1750027344838,1.31199942,105200.0,105190.0,0.6333548]
["bitfinex-derivatives","BTCF0:USTF0",1750027345047,1.71891898,105200.0,105190.0,0.1600348]
["bitfinex-derivatives","BTCF0:USTF0",1750027345347,0.3802108,105190.0,105180.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1750027345535,1.50798372,105190.0,105180.0,0.15951534]
["bitfinex-derivatives","BTCF0:USTF0",1750027345847,1.65088333,105190.0,105180.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1750027346046,1.65088333,105190.0,105180.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1750027346047,1.74595391,105190.0,105180.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1750027346242,0.1901171,105180.0,105170.0,0.14490275]
["bitfinex-derivatives","BTCF0:USTF0",1750027346448,0.1901352,105170.0,105160.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1750027346649,0.1901533,105160.0,105150.0,0.4679673]
["bitfinex-derivatives","BTCF0:USTF0",1750027346952,0.75061921,105160.0,105150.0,1.10835464]
["bitfinex-derivatives","BTCF0:USTF0",1750027347540,0.84570788,105160.0,105150.0,1.10835464]
["bitfinex-derivatives","BTCF0:USTF0",1750027347849,0.84570788,105160.0,105150.0,1.10875464]
["bitfinex-derivatives","BTCF0:USTF0",1750027348553,0.66524197,105160.0,105150.0,1.10875464]
["bitfinex-derivatives","BTCF0:USTF0",1750027348746,0.84570788,105160.0,105150.0,1.10875464]
["bitfinex-derivatives","BTCF0:USTF0",1750027349054,0.84570788,105160.0,105150.0,1.12348268]
["bitfinex-derivatives","BTCF0:USTF0",1750027349246,0.84570788,105160.0,105150.0,1.10875464]
["bitfinex-derivatives","BTCF0:USTF0",1750027349744,0.84570788,105160.0,105150.0,1.12348286]
["bitfinex-derivatives","BTCF0:USTF0",1750027349945,0.84570788,105160.0,105150.0,1.12308293]
["bitfinex-derivatives","BTCF0:USTF0",1750027350153,0.66524197,105160.0,105150.0,1.12348294]
["bitfinex-derivatives","BTCF0:USTF0",1750027350648,0.66524197,105160.0,105150.0,1.48442456]
["bitfinex-derivatives","BTCF0:USTF0",1750027351156,0.66524197,105160.0,105150.0,1.48442442]
["bitfinex-derivatives","BTCF0:USTF0",1750027351453,0.84570788,105160.0,105150.0,1.48442442]
["bitfinex-derivatives","BTCF0:USTF0",1750027351754,0.84570788,105160.0,105150.0,1.46955464]
["bitfinex-derivatives","BTCF0:USTF0",1750027351950,0.84570788,105160.0,105150.0,1.48442456]
["bitfinex-derivatives","BTCF0:USTF0",1750027352151,0.84570788,105160.0,105150.0,1.46955464]
["bitfinex-derivatives","BTCF0:USTF0",1750027352350,0.84570788,105160.0,105150.0,1.48442457]
["bitfinex-derivatives","BTCF0:USTF0",1750027352550,0.84570788,105160.0,105150.0,1.48442456]
["bitfinex-derivatives","BTCF0:USTF0",1750027352746,0.66524197,105160.0,105150.0,1.46955464]
["bitfinex-derivatives","BTCF0:USTF0",1750027352952,0.66524197,105160.0,105150.0,1.48442444]
["bitfinex-derivatives","BTCF0:USTF0",1750027353152,0.66524197,105160.0,105150.0,1.46955464]
["bitfinex-derivatives","BTCF0:USTF0",1750027353353,0.66524197,105160.0,105150.0,1.48442445]
["bitfinex-derivatives","BTCF0:USTF0",1750027353552,0.66524197,105160.0,105150.0,1.48441535]
["bitfinex-derivatives","BTCF0:USTF0",1750027353749,0.47508867,105160.0,105150.0,1.66488126]
["bitfinex-derivatives","BTCF0:USTF0",1750027353954,0.26,105160.0,105150.0,1.66488022]
["bitfinex-derivatives","BTCF0:USTF0",1750027354254,0.26,105160.0,105150.0,1.66487805]
["bitfinex-derivatives","BTCF0:USTF0",1750027354455,0.26,105160.0,105150.0,1.66487788]
["bitfinex-derivatives","BTCF0:USTF0",1750027354952,0.26,105160.0,105150.0,1.66487641]
["bitfinex-derivatives","BTCF0:USTF0",1750027355150,0.26,105160.0,105150.0,1.66487547]
["bitfinex-derivatives","BTCF0:USTF0",1750027355459,0.26,105160.0,105150.0,1.66487417]
["bitfinex-derivatives","BTCF0:USTF0",1750027355755,0.26,105160.0,105150.0,1.99911655]
["bitfinex-derivatives","BTCF0:USTF0",1750027355951,0.26,105160.0,105150.0,2.01396975]
["bitfinex-derivatives","BTCF0:USTF0",1750027356155,0.1905,105160.0,105150.0,1.99911655]
["bitfinex-derivatives","BTCF0:USTF0",1750027356347,0.1905,105160.0,105150.0,2.01396808]
["bitfinex-derivatives","BTCF0:USTF0",1750027356554,0.1905,105160.0,105150.0,2.01396761]
["bitfinex-derivatives","BTCF0:USTF0",1750027356857,0.1905,105160.0,105150.0,2.01394524]
["bitfinex-derivatives","BTCF0:USTF0",1750027357055,0.1905,105160.0,105150.0,2.01394528]
["bitfinex-derivatives","BTCF0:USTF0",1750027357255,0.1905,105160.0,105150.0,1.76394526]
["bitfinex-derivatives","BTCF0:USTF0",1750027357649,0.1905,105160.0,105150.0,1.74911655]
["bitfinex-derivatives","BTCF0:USTF0",1750027357957,0.1905,105160.0,105150.0,1.74998921]
["bitfinex-derivatives","BTCF0:USTF0",1750027358155,0.3806533,105160.0,105150.0,0.6504605]
["bitfinex-derivatives","BTCF0:USTF0",1750027358455,0.84081692,105160.0,105150.0,0.9382913]
["bitfinex-derivatives","BTCF0:USTF0",1750027358646,0.88281692,105160.0,105150.0,1.2986913]
["bitfinex-derivatives","BTCF0:USTF0",1750027358846,0.88281692,105160.0,105150.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1750027359053,0.88281692,105160.0,105150.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1750027359252,0.88281692,105160.0,105150.0,1.10892]
["bitfinex-derivatives","BTCF0:USTF0",1750027360257,0.88281692,105160.0,105150.0,1.10868]
["bitfinex-derivatives","BTCF0:USTF0",1750027360457,0.88281692,105160.0,105150.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1750027360657,0.88281692,105160.0,105150.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750027360853,0.88281692,105160.0,105150.0,1.10668]
["bitfinex-derivatives","BTCF0:USTF0",1750027361054,0.88281692,105160.0,105150.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1750027361247,0.1902256,105120.0,105110.0,0.599389]
["bitfinex-derivatives","BTCF0:USTF0",1750027361449,0.5602256,105120.0,105110.0,0.9255094]
["bitfinex-derivatives","BTCF0:USTF0",1750027361754,0.5602256,105120.0,105110.0,1.5248294]
["bitfinex-derivatives","BTCF0:USTF0",1750027361958,0.5602256,105120.0,105110.0,1.53762026]
["bitfinex-derivatives","BTCF0:USTF0",1750027362160,0.5602256,105120.0,105110.0,1.53802026]
["bitfinex-derivatives","BTCF0:USTF0",1750027362458,0.5602256,105120.0,105110.0,1.53802914]
["bitfinex-derivatives","BTCF0:USTF0",1750027362656,0.5602256,105120.0,105110.0,1.54001915]
["bitfinex-derivatives","BTCF0:USTF0",1750027362859,0.63461468,105120.0,105110.0,1.72048173]
["bitfinex-derivatives","BTCF0:USTF0",1750027363059,0.63461468,105120.0,105110.0,1.54001583]
["bitfinex-derivatives","BTCF0:USTF0",1750027363562,0.63461468,105120.0,105110.0,1.55606887]
["bitfinex-derivatives","BTCF0:USTF0",1750027363956,0.63461468,105120.0,105110.0,1.55606843]
["bitfinex-derivatives","BTCF0:USTF0",1750027364261,0.63461468,105120.0,105110.0,0.80754841]
["bitfinex-derivatives","BTCF0:USTF0",1750027364462,0.63461468,105120.0,105110.0,1.5511083]
["bitfinex-derivatives","BTCF0:USTF0",1750027364763,0.63461468,105120.0,105110.0,1.55110825]
["bitfinex-derivatives","BTCF0:USTF0",1750027364959,0.34438908,105120.0,105110.0,1.89872244]
["bitfinex-derivatives","BTCF0:USTF0",1750027365262,0.34438908,105120.0,105110.0,2.10713615]
["bitfinex-derivatives","BTCF0:USTF0",1750027365457,0.34438908,105120.0,105110.0,2.11080812]
["bitfinex-derivatives","BTCF0:USTF0",1750027365657,0.34438908,105120.0,105110.0,2.20581482]
["bitfinex-derivatives","BTCF0:USTF0",1750027365957,0.34438908,105120.0,105110.0,2.20581477]
["bitfinex-derivatives","BTCF0:USTF0",1750027366165,0.34438908,105120.0,105110.0,2.11067868]
["bitfinex-derivatives","BTCF0:USTF0",1750027366363,0.34438908,105120.0,105110.0,2.11067869]
["bitfinex-derivatives","BTCF0:USTF0",1750027366558,0.34438908,105120.0,105110.0,2.09605603]
["bitfinex-derivatives","BTCF0:USTF0",1750027366763,0.34438908,105120.0,105110.0,2.1106787]
["bitfinex-derivatives","BTCF0:USTF0",1750027366962,0.34438908,105120.0,105110.0,2.09605603]
["bitfinex-derivatives","BTCF0:USTF0",1750027367267,0.232405,105140.0,105130.0,0.1902075]
["bitfinex-derivatives","BTCF0:USTF0",1750027367454,0.48508189,105140.0,105130.0,1.2946075]
["bitfinex-derivatives","BTCF0:USTF0",1750027367653,0.58021579,105140.0,105130.0,1.7396075]
["bitfinex-derivatives","BTCF0:USTF0",1750027367855,0.77040519,105140.0,105130.0,1.92007341]
["bitfinex-derivatives","BTCF0:USTF0",1750027368160,0.58021579,105140.0,105130.0,1.55927341]
["bitfinex-derivatives","BTCF0:USTF0",1750027368863,0.77340519,105140.0,105130.0,1.3788075]
["bitfinex-derivatives","BTCF0:USTF0",1750027370466,0.77240519,105140.0,105130.0,1.3787675]
["bitfinex-derivatives","BTCF0:USTF0",1750027370666,0.81600519,105140.0,105130.0,1.3787675]
["bitfinex-derivatives","BTCF0:USTF0",1750027371263,0.81400519,105140.0,105130.0,1.3787675]
["bitfinex-derivatives","BTCF0:USTF0",1750027372063,0.58021579,105140.0,105130.0,1.7395675]
["bitfinex-derivatives","BTCF0:USTF0",1750027372267,0.48508189,105140.0,105130.0,1.92003341]
["bitfinex-derivatives","BTCF0:USTF0",1750027372869,0.67527129,105140.0,105130.0,1.92003341]
["bitfinex-derivatives","BTCF0:USTF0",1750027373663,0.67527129,105140.0,105130.0,1.92203341]
["bitfinex-derivatives","BTCF0:USTF0",1750027373868,0.67527129,105140.0,105130.0,1.92403341]
["bitfinex-derivatives","BTCF0:USTF0",1750027375267,0.48508189,105140.0,105130.0,1.92403341]
["bitfinex-derivatives","BTCF0:USTF0",1750027375868,0.48508189,105140.0,105130.0,1.18047341]
["bitfinex-derivatives","BTCF0:USTF0",1750027376166,0.67527129,105140.0,105130.0,1.92399341]
["bitfinex-derivatives","BTCF0:USTF0",1750027376870,0.48508189,105140.0,105130.0,1.92399341]
["bitfinex-derivatives","BTCF0:USTF0",1750027377867,0.67527129,105140.0,105130.0,1.92399341]
["bitfinex-derivatives","BTCF0:USTF0",1750027378269,0.52968189,105140.0,105130.0,1.92399341]
["bitfinex-derivatives","BTCF0:USTF0",1750027379263,0.71987139,105140.0,105130.0,1.92399341]
["bitfinex-derivatives","BTCF0:USTF0",1750027379459,0.35508189,105140.0,105130.0,2.35567341]
["bitfinex-derivatives","BTCF0:USTF0",1750027380772,0.00014275,105150.0,105140.0,0.1901894]
["bitfinex-derivatives","BTCF0:USTF0",1750027380963,0.40096923,105170.0,105160.0,0.1901532]
["bitfinex-derivatives","BTCF0:USTF0",1750027381266,0.96998813,105170.0,105160.0,1.2944332]
["bitfinex-derivatives","BTCF0:USTF0",1750027381769,0.89466893,105170.0,105160.0,1.2944332]
["bitfinex-derivatives","BTCF0:USTF0",1750027382366,0.84713493,105170.0,105160.0,1.2944332]
["bitfinex-derivatives","BTCF0:USTF0",1750027382568,0.65699523,105170.0,105160.0,1.2944332]
["bitfinex-derivatives","BTCF0:USTF0",1750027382771,0.84713043,105170.0,105160.0,1.2943932]
["bitfinex-derivatives","BTCF0:USTF0",1750027383458,0.65699523,105170.0,105160.0,1.3365932]
["bitfinex-derivatives","BTCF0:USTF0",1750027384068,0.65999523,105170.0,105160.0,1.3365932]
["bitfinex-derivatives","BTCF0:USTF0",1750027384266,0.85013043,105170.0,105160.0,1.3365932]
["bitfinex-derivatives","BTCF0:USTF0",1750027384667,0.66399523,105170.0,105160.0,1.3365932]
["bitfinex-derivatives","BTCF0:USTF0",1750027384970,0.85413043,105170.0,105160.0,1.3365932]
["bitfinex-derivatives","BTCF0:USTF0",1750027385168,0.85013043,105170.0,105160.0,1.3365932]
["bitfinex-derivatives","BTCF0:USTF0",1750027385367,0.56487943,105170.0,105160.0,1.3365932]
["bitfinex-derivatives","BTCF0:USTF0",1750027385570,0.52187943,105170.0,105160.0,1.52614583]
["bitfinex-derivatives","BTCF0:USTF0",1750027385870,0.39887943,105170.0,105160.0,1.61606583]
["bitfinex-derivatives","BTCF0:USTF0",1750027387066,0.39887943,105170.0,105160.0,1.97686583]
["bitfinex-derivatives","BTCF0:USTF0",1750027391769,0.39887943,105170.0,105160.0,1.23350583]
["bitfinex-derivatives","BTCF0:USTF0",1750027391976,0.70901423,105170.0,105160.0,1.66423992]
["bitfinex-derivatives","BTCF0:USTF0",1750027392174,0.79781423,105170.0,105160.0,1.66423992]
["bitfinex-derivatives","BTCF0:USTF0",1750027392970,0.79781423,105170.0,105160.0,0.92123992]
["bitfinex-derivatives","BTCF0:USTF0",1750027393270,0.79781423,105170.0,105160.0,1.66423992]
["bitfinex-derivatives","BTCF0:USTF0",1750027395977,0.79781423,105170.0,105160.0,1.84470583]
["bitfinex-derivatives","BTCF0:USTF0",1750027397077,0.79781423,105170.0,105160.0,1.66423992]
["bitfinex-derivatives","BTCF0:USTF0",1750027397372,0.60767943,105170.0,105160.0,0.92123992]
["bitfinex-derivatives","BTCF0:USTF0",1750027397576,0.28,105170.0,105160.0,1.84462583]
["bitfinex-derivatives","BTCF0:USTF0",1750027397875,0.28,105170.0,105160.0,1.19050583]
["bitfinex-derivatives","BTCF0:USTF0",1750027398074,0.3218,105170.0,105160.0,1.88882583]
["bitfinex-derivatives","BTCF0:USTF0",1750027398478,0.5419348,105170.0,105160.0,1.14590583]
["bitfinex-derivatives","BTCF0:USTF0",1750027398687,0.5882348,105170.0,105160.0,1.70831992]
["bitfinex-derivatives","BTCF0:USTF0",1750027398973,0.6321348,105170.0,105160.0,1.70791992]
["bitfinex-derivatives","BTCF0:USTF0",1750027399178,0.6321348,105170.0,105160.0,1.70831992]
["bitfinex-derivatives","BTCF0:USTF0",1750027399679,0.442,105170.0,105160.0,0.96543992]
["bitfinex-derivatives","BTCF0:USTF0",1750027399878,0.442,105170.0,105160.0,1.66411992]
["bitfinex-derivatives","BTCF0:USTF0",1750027400180,0.442,105170.0,105160.0,1.84458583]
["bitfinex-derivatives","BTCF0:USTF0",1750027400374,0.51769411,105170.0,105160.0,1.84458583]
["bitfinex-derivatives","BTCF0:USTF0",1750027401678,0.70782931,105170.0,105160.0,1.84458583]
["bitfinex-derivatives","BTCF0:USTF0",1750027401880,0.51769411,105170.0,105160.0,1.84458583]
["bitfinex-derivatives","BTCF0:USTF0",1750027402381,0.59342869,105170.0,105160.0,1.84458583]
["bitfinex-derivatives","BTCF0:USTF0",1750027402779,0.78356389,105170.0,105160.0,1.66411992]
["bitfinex-derivatives","BTCF0:USTF0",1750027402978,0.78356389,105170.0,105160.0,1.84454583]
["bitfinex-derivatives","BTCF0:USTF0",1750027403181,0.78356389,105170.0,105160.0,1.66407992]
["bitfinex-derivatives","BTCF0:USTF0",1750027403982,0.78356389,105170.0,105160.0,0.92123992]
["bitfinex-derivatives","BTCF0:USTF0",1750027404181,0.78356389,105170.0,105160.0,1.66407992]
["bitfinex-derivatives","BTCF0:USTF0",1750027404677,0.78356389,105170.0,105160.0,0.56043992]
["bitfinex-derivatives","BTCF0:USTF0",1750027404877,0.87865256,105170.0,105160.0,1.30323992]
["bitfinex-derivatives","BTCF0:USTF0",1750027407385,0.80291798,105170.0,105160.0,1.30323992]
["bitfinex-derivatives","BTCF0:USTF0",1750027408383,0.89785627,105170.0,105160.0,1.30323992]
["bitfinex-derivatives","BTCF0:USTF0",1750027408578,0.89785627,105170.0,105160.0,0.56043992]
["bitfinex-derivatives","BTCF0:USTF0",1750027408784,0.89785627,105170.0,105160.0,1.30319992]
["bitfinex-derivatives","BTCF0:USTF0",1750027411081,0.89785627,105170.0,105160.0,1.30279992]
["bitfinex-derivatives","BTCF0:USTF0",1750027411284,0.89785627,105170.0,105160.0,1.30319992]
["bitfinex-derivatives","BTCF0:USTF0",1750027412183,1.07832218,105170.0,105160.0,0.56043992]
["bitfinex-derivatives","BTCF0:USTF0",1750027412373,0.98338389,105170.0,105160.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1750027412574,0.1901519,105160.0,105150.0,0.55109855]
["bitfinex-derivatives","BTCF0:USTF0",1750027412779,0.9132561,105160.0,105150.0,0.93261642]
["bitfinex-derivatives","BTCF0:USTF0",1750027412979,0.9132561,105160.0,105150.0,0.93301642]
["bitfinex-derivatives","BTCF0:USTF0",1750027413176,0.91341552,105160.0,105150.0,0.93301642]
["bitfinex-derivatives","BTCF0:USTF0",1750027413381,1.00847349,105160.0,105150.0,0.94242378]
["bitfinex-derivatives","BTCF0:USTF0",1750027413678,0.82800758,105160.0,105150.0,0.94242378]
["bitfinex-derivatives","BTCF0:USTF0",1750027414488,0.82800758,105160.0,105150.0,0.93301642]
["bitfinex-derivatives","BTCF0:USTF0",1750027414887,1.00847349,105160.0,105150.0,0.93301642]
["bitfinex-derivatives","BTCF0:USTF0",1750027415188,0.82800758,105160.0,105150.0,0.93301642]
["bitfinex-derivatives","BTCF0:USTF0",1750027417689,0.82800758,105160.0,105150.0,0.94206258]
["bitfinex-derivatives","BTCF0:USTF0",1750027418391,1.00847349,105160.0,105150.0,0.94206258]
["bitfinex-derivatives","BTCF0:USTF0",1750027419189,1.00847349,105160.0,105150.0,0.93297642]
["bitfinex-derivatives","BTCF0:USTF0",1750027419692,1.00847349,105160.0,105150.0,0.19033642]
["bitfinex-derivatives","BTCF0:USTF0",1750027419891,1.00847349,105160.0,105150.0,0.93293642]
["bitfinex-derivatives","BTCF0:USTF0",1750027420088,1.00847349,105160.0,105150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750027420391,0.91341552,105160.0,105150.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1750027420601,1.27421552,105160.0,105150.0,0.75158549]
["bitfinex-derivatives","BTCF0:USTF0",1750027420790,1.27421552,105160.0,105150.0,0.94215689]
["bitfinex-derivatives","BTCF0:USTF0",1750027420989,1.27421552,105160.0,105150.0,0.9331714]
["bitfinex-derivatives","BTCF0:USTF0",1750027422395,1.35015641,105160.0,105150.0,0.9331714]
["bitfinex-derivatives","BTCF0:USTF0",1750027424191,1.1696905,105160.0,105150.0,0.9331714]
["bitfinex-derivatives","BTCF0:USTF0",1750027424391,1.1696905,105160.0,105150.0,0.1905714]
["bitfinex-derivatives","BTCF0:USTF0",1750027424594,1.1696905,105160.0,105150.0,1.2937314]
["bitfinex-derivatives","BTCF0:USTF0",1750027424595,0.8088905,105160.0,105150.0,1.2937314]
["bitfinex-derivatives","BTCF0:USTF0",1750027425097,0.8088905,105160.0,105150.0,0.9329314]
["bitfinex-derivatives","BTCF0:USTF0",1750027425297,0.8088905,105160.0,105150.0,1.2937314]
["bitfinex-derivatives","BTCF0:USTF0",1750027425694,0.8088905,105160.0,105150.0,1.30292973]
["bitfinex-derivatives","BTCF0:USTF0",1750027426095,0.8088905,105160.0,105150.0,0.94212973]
["bitfinex-derivatives","BTCF0:USTF0",1750027427896,0.98935641,105160.0,105150.0,0.9329314]
["bitfinex-derivatives","BTCF0:USTF0",1750027428897,0.98935641,105160.0,105150.0,1.2937314]
["bitfinex-derivatives","BTCF0:USTF0",1750027429096,0.98935641,105160.0,105150.0,0.9329314]
["bitfinex-derivatives","BTCF0:USTF0",1750027429294,0.98935641,105160.0,105150.0,1.2937314]
["bitfinex-derivatives","BTCF0:USTF0",1750027429492,0.98935641,105160.0,105150.0,1.30285277]
["bitfinex-derivatives","BTCF0:USTF0",1750027429692,0.98935641,105160.0,105150.0,0.94205277]
["bitfinex-derivatives","BTCF0:USTF0",1750027429892,0.98935641,105160.0,105150.0,1.30285277]
["bitfinex-derivatives","BTCF0:USTF0",1750027430396,0.5743386,105160.0,105150.0,1.48331868]
["bitfinex-derivatives","BTCF0:USTF0",1750027430604,0.64525101,105160.0,105150.0,1.56601868]
["bitfinex-derivatives","BTCF0:USTF0",1750027430896,0.64525101,105160.0,105150.0,1.60911868]
["bitfinex-derivatives","BTCF0:USTF0",1750027431601,0.24,105160.0,105150.0,1.60911868]
["bitfinex-derivatives","BTCF0:USTF0",1750027431794,0.31594089,105160.0,105150.0,1.60911868]
["bitfinex-derivatives","BTCF0:USTF0",1750027432594,0.31594089,105160.0,105150.0,1.42865277]
["bitfinex-derivatives","BTCF0:USTF0",1750027432802,0.31594089,105160.0,105150.0,1.60911868]
["bitfinex-derivatives","BTCF0:USTF0",1750027432996,0.31594089,105160.0,105150.0,1.61111868]
["bitfinex-derivatives","BTCF0:USTF0",1750027433194,0.31594089,105160.0,105150.0,1.61311868]
["bitfinex-derivatives","BTCF0:USTF0",1750027438497,0.24,105160.0,105150.0,1.61311868]
["bitfinex-derivatives","BTCF0:USTF0",1750027442506,0.35093204,105180.0,105170.0,0.1901356]
["bitfinex-derivatives","BTCF0:USTF0",1750027442706,0.68562161,105180.0,105170.0,1.2929356]
["bitfinex-derivatives","BTCF0:USTF0",1750027442902,0.5051557,105180.0,105170.0,1.3791356]
["bitfinex-derivatives","BTCF0:USTF0",1750027443104,0.60025341,105180.0,105170.0,1.3791356]
["bitfinex-derivatives","BTCF0:USTF0",1750027443602,0.50518751,105180.0,105170.0,1.3791356]
["bitfinex-derivatives","BTCF0:USTF0",1750027443795,0.50718751,105180.0,105170.0,1.55960151]
["bitfinex-derivatives","BTCF0:USTF0",1750027443999,0.50718751,105180.0,105170.0,1.4194356]
["bitfinex-derivatives","BTCF0:USTF0",1750027444194,0.50718751,105180.0,105170.0,1.3791356]
["bitfinex-derivatives","BTCF0:USTF0",1750027444499,0.50718751,105180.0,105170.0,0.6371356]
["bitfinex-derivatives","BTCF0:USTF0",1750027444803,0.50718751,105180.0,105170.0,1.3790556]
["bitfinex-derivatives","BTCF0:USTF0",1750027445101,0.52821521,105180.0,105170.0,1.55952151]
["bitfinex-derivatives","BTCF0:USTF0",1750027445308,0.52821521,105180.0,105170.0,1.60342151]
["bitfinex-derivatives","BTCF0:USTF0",1750027445510,0.60498805,105180.0,105170.0,1.60342151]
["bitfinex-derivatives","BTCF0:USTF0",1750027446602,0.60498805,105180.0,105170.0,1.69848551]
["bitfinex-derivatives","BTCF0:USTF0",1750027446603,0.28,105180.0,105170.0,1.69848551]
["bitfinex-derivatives","BTCF0:USTF0",1750027446903,0.56519712,105180.0,105170.0,1.69848551]
["bitfinex-derivatives","BTCF0:USTF0",1750027448713,0.56519712,105180.0,105170.0,0.7760996]
["bitfinex-derivatives","BTCF0:USTF0",1750027449005,0.56519712,105180.0,105170.0,1.69840551]
["bitfinex-derivatives","BTCF0:USTF0",1750027449311,0.60939712,105180.0,105170.0,1.5179396]
["bitfinex-derivatives","BTCF0:USTF0",1750027450114,0.68466957,105180.0,105170.0,0.7760996]
["bitfinex-derivatives","BTCF0:USTF0",1750027450407,0.4301175,105180.0,105170.0,1.5179396]
["bitfinex-derivatives","BTCF0:USTF0",1750027450607,0.52519712,105180.0,105170.0,1.5179396]
["bitfinex-derivatives","BTCF0:USTF0",1750027450803,0.52519712,105180.0,105170.0,1.5178996]
["bitfinex-derivatives","BTCF0:USTF0",1750027452505,0.60110401,105180.0,105170.0,1.5178996]
["bitfinex-derivatives","BTCF0:USTF0",1750027454114,0.64150401,105180.0,105170.0,1.5178996]
["bitfinex-derivatives","BTCF0:USTF0",1750027454808,0.64150401,105180.0,105170.0,1.69836551]
["bitfinex-derivatives","BTCF0:USTF0",1750027455001,0.71685257,105180.0,105170.0,1.69836551]
["bitfinex-derivatives","BTCF0:USTF0",1750027455712,0.64094568,105180.0,105170.0,1.69836551]
["bitfinex-derivatives","BTCF0:USTF0",1750027456705,0.41042818,105180.0,105170.0,2.05916551]
["bitfinex-derivatives","BTCF0:USTF0",1750027456904,0.07606437,105190.0,105180.0,0.1901176]
["bitfinex-derivatives","BTCF0:USTF0",1750027457107,0.37992296,105220.0,105180.0,1.71528272]
["bitfinex-derivatives","BTCF0:USTF0",1750027457108,0.18946926,105220.0,105180.0,1.71528272]
["bitfinex-derivatives","BTCF0:USTF0",1750027457309,0.09526679,105230.0,105220.0,0.1900441]
["bitfinex-derivatives","BTCF0:USTF0",1750027457607,0.80464871,105250.0,105240.0,0.190008]
["bitfinex-derivatives","BTCF0:USTF0",1750027457608,0.09976864,105250.0,105240.0,0.190008]
["bitfinex-derivatives","BTCF0:USTF0",1750027457813,0.67975864,105250.0,105240.0,1.46296]
["bitfinex-derivatives","BTCF0:USTF0",1750027458111,0.46562256,105250.0,105240.0,1.82416255]
["bitfinex-derivatives","BTCF0:USTF0",1750027458300,0.67506962,105250.0,105240.0,1.77679664]
["bitfinex-derivatives","BTCF0:USTF0",1750027458811,0.85593553,105250.0,105240.0,1.45368864]
["bitfinex-derivatives","BTCF0:USTF0",1750027459009,0.85553553,105250.0,105240.0,1.64409664]
["bitfinex-derivatives","BTCF0:USTF0",1750027459405,0.85553553,105250.0,105240.0,0.90273664]
["bitfinex-derivatives","BTCF0:USTF0",1750027459709,0.85553553,105250.0,105240.0,1.64405664]
["bitfinex-derivatives","BTCF0:USTF0",1750027459910,0.85593553,105250.0,105240.0,1.64405664]
["bitfinex-derivatives","BTCF0:USTF0",1750027460110,0.85593553,105250.0,105240.0,1.64365664]
["bitfinex-derivatives","BTCF0:USTF0",1750027460313,0.85693553,105250.0,105240.0,1.64393664]
["bitfinex-derivatives","BTCF0:USTF0",1750027460513,0.85793553,105250.0,105240.0,0.90273664]
["bitfinex-derivatives","BTCF0:USTF0",1750027460707,0.97713553,105250.0,105240.0,0.90273664]
["bitfinex-derivatives","BTCF0:USTF0",1750027460904,0.97713553,105250.0,105240.0,1.28309664]
["bitfinex-derivatives","BTCF0:USTF0",1750027461110,0.97613553,105250.0,105240.0,1.28269664]
["bitfinex-derivatives","BTCF0:USTF0",1750027461305,1.05348875,105250.0,105240.0,0.35192864]
["bitfinex-derivatives","BTCF0:USTF0",1750027461504,1.54010903,105250.0,105240.0,0.35152864]
["bitfinex-derivatives","BTCF0:USTF0",1750027461708,1.54010903,105250.0,105240.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1750027461913,0.190008,105240.0,105230.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750027462118,1.00663982,105240.0,105230.0,0.74130275]
["bitfinex-derivatives","BTCF0:USTF0",1750027462320,1.3137992,105240.0,105230.0,0.93172885]
["bitfinex-derivatives","BTCF0:USTF0",1750027462617,1.40881559,105240.0,105230.0,1.29252885]
["bitfinex-derivatives","BTCF0:USTF0",1750027463308,1.40881559,105240.0,105230.0,1.29352885]
["bitfinex-derivatives","BTCF0:USTF0",1750027463508,1.40881559,105240.0,105230.0,1.29452885]
["bitfinex-derivatives","BTCF0:USTF0",1750027463704,1.40881559,105240.0,105230.0,1.10450275]
["bitfinex-derivatives","BTCF0:USTF0",1750027464313,1.15881559,105240.0,105230.0,1.10350275]
["bitfinex-derivatives","BTCF0:USTF0",1750027464513,1.40881559,105240.0,105230.0,1.10350275]
["bitfinex-derivatives","BTCF0:USTF0",1750027464721,1.40881559,105240.0,105230.0,1.10450275]
["bitfinex-derivatives","BTCF0:USTF0",1750027465016,1.40881559,105240.0,105230.0,1.10350275]
["bitfinex-derivatives","BTCF0:USTF0",1750027465315,1.15981559,105240.0,105230.0,1.10350275]
["bitfinex-derivatives","BTCF0:USTF0",1750027465512,0.88432568,105240.0,105230.0,1.29352885]
["bitfinex-derivatives","BTCF0:USTF0",1750027465710,0.88432568,105240.0,105230.0,1.55949476]
["bitfinex-derivatives","BTCF0:USTF0",1750027465711,0.66602439,105240.0,105230.0,1.55949476]
["bitfinex-derivatives","BTCF0:USTF0",1750027465906,0.66602439,105240.0,105230.0,0.68266885]
["bitfinex-derivatives","BTCF0:USTF0",1750027466113,0.66602439,105240.0,105230.0,1.42270885]
["bitfinex-derivatives","BTCF0:USTF0",1750027466314,0.66742439,105240.0,105230.0,1.42270885]
["bitfinex-derivatives","BTCF0:USTF0",1750027467021,0.66642439,105240.0,105230.0,1.42270885]
["bitfinex-derivatives","BTCF0:USTF0",1750027467220,0.66542439,105240.0,105230.0,1.42470885]
["bitfinex-derivatives","BTCF0:USTF0",1750027467411,0.8458903,105240.0,105230.0,1.42470885]
["bitfinex-derivatives","BTCF0:USTF0",1750027467611,0.8883903,105240.0,105230.0,1.42470885]
["bitfinex-derivatives","BTCF0:USTF0",1750027467812,0.8883903,105240.0,105230.0,1.37990885]
["bitfinex-derivatives","BTCF0:USTF0",1750027468008,0.8883903,105240.0,105230.0,1.37063648]
["bitfinex-derivatives","BTCF0:USTF0",1750027468417,0.8883903,105240.0,105230.0,1.37103648]
["bitfinex-derivatives","BTCF0:USTF0",1750027468816,0.8883903,105240.0,105230.0,1.41403648]
["bitfinex-derivatives","BTCF0:USTF0",1750027469015,0.66542439,105240.0,105230.0,1.41403648]
["bitfinex-derivatives","BTCF0:USTF0",1750027469218,0.47541639,105240.0,105230.0,1.41403648]
["bitfinex-derivatives","BTCF0:USTF0",1750027469816,0.47641639,105240.0,105230.0,1.41303648]
["bitfinex-derivatives","BTCF0:USTF0",1750027470119,0.47641639,105240.0,105230.0,1.41203648]
["bitfinex-derivatives","BTCF0:USTF0",1750027470317,0.3814,105240.0,105230.0,1.59250239]
["bitfinex-derivatives","BTCF0:USTF0",1750027470612,0.241,105240.0,105230.0,1.59350239]
["bitfinex-derivatives","BTCF0:USTF0",1750027470818,0.2404,105240.0,105230.0,1.59450239]
["bitfinex-derivatives","BTCF0:USTF0",1750027472018,0.2404,105240.0,105230.0,1.61145998]
["bitfinex-derivatives","BTCF0:USTF0",1750027472224,0.2404,105240.0,105230.0,1.61045998]
["bitfinex-derivatives","BTCF0:USTF0",1750027472415,0.2404,105240.0,105230.0,1.61145998]
["bitfinex-derivatives","BTCF0:USTF0",1750027472620,0.24,105240.0,105230.0,1.61145998]
["bitfinex-derivatives","BTCF0:USTF0",1750027472824,0.2404,105240.0,105230.0,1.61145998]
["bitfinex-derivatives","BTCF0:USTF0",1750027473030,0.24,105240.0,105230.0,1.61145998]
["bitfinex-derivatives","BTCF0:USTF0",1750027473327,0.2404,105240.0,105230.0,1.61145998]
["bitfinex-derivatives","BTCF0:USTF0",1750027473519,0.2404,105240.0,105230.0,1.70648398]
["bitfinex-derivatives","BTCF0:USTF0",1750027473720,0.00014275,105260.0,105250.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1750027473917,0.37014275,105260.0,105250.0,1.83289591]
["bitfinex-derivatives","BTCF0:USTF0",1750027474119,0.46516816,105260.0,105250.0,1.87389591]
["bitfinex-derivatives","BTCF0:USTF0",1750027474631,0.28014275,105260.0,105250.0,1.87389591]
["bitfinex-derivatives","BTCF0:USTF0",1750027474926,0.07734275,105260.0,105250.0,1.96890391]
["bitfinex-derivatives","BTCF0:USTF0",1750027475321,0.2104,105260.0,105250.0,1.96890391]
["bitfinex-derivatives","BTCF0:USTF0",1750027475522,0.2154,105260.0,105250.0,1.96890391]
["bitfinex-derivatives","BTCF0:USTF0",1750027476522,0.00014275,105270.0,105260.0,0.1899719]
["bitfinex-derivatives","BTCF0:USTF0",1750027476820,0.00014275,105270.0,105260.0,0.76235886]
["bitfinex-derivatives","BTCF0:USTF0",1750027476821,0.28014275,105270.0,105260.0,0.76235886]
["bitfinex-derivatives","BTCF0:USTF0",1750027477022,0.28014275,105270.0,105260.0,0.85735886]
["bitfinex-derivatives","BTCF0:USTF0",1750027477023,0.00014275,105270.0,105260.0,0.85735886]
["bitfinex-derivatives","BTCF0:USTF0",1750027477225,1.7333004,105300.0,105290.0,0.1899178]
["bitfinex-derivatives","BTCF0:USTF0",1750027477424,2.1562004,105300.0,105290.0,1.6522378]
["bitfinex-derivatives","BTCF0:USTF0",1750027477625,2.25119803,105300.0,105290.0,1.6522378]
["bitfinex-derivatives","BTCF0:USTF0",1750027478122,2.25119803,105300.0,105290.0,1.6950378]
["bitfinex-derivatives","BTCF0:USTF0",1750027478327,2.25119803,105300.0,105290.0,1.7362378]
["bitfinex-derivatives","BTCF0:USTF0",1750027478529,2.25919803,105300.0,105290.0,1.7362378]
["bitfinex-derivatives","BTCF0:USTF0",1750027478728,2.25959803,105300.0,105290.0,1.7362378]
["bitfinex-derivatives","BTCF0:USTF0",1750027478929,2.25919803,105300.0,105290.0,1.7362378]
["bitfinex-derivatives","BTCF0:USTF0",1750027479123,2.25959803,105300.0,105290.0,1.7362378]
["bitfinex-derivatives","BTCF0:USTF0",1750027479323,2.26459803,105300.0,105290.0,1.7362378]
["bitfinex-derivatives","BTCF0:USTF0",1750027479521,2.07469833,105300.0,105290.0,1.7362378]
["bitfinex-derivatives","BTCF0:USTF0",1750027479825,0.2634,105300.0,105290.0,1.91076214]
["bitfinex-derivatives","BTCF0:USTF0",1750027480130,0.073,105300.0,105290.0,1.17004214]
["bitfinex-derivatives","BTCF0:USTF0",1750027480422,0.0734,105300.0,105290.0,2.0814539]
["bitfinex-derivatives","BTCF0:USTF0",1750027480614,0.3740538,105330.0,105300.0,0.0474719]
["bitfinex-derivatives","BTCF0:USTF0",1750027480615,0.042,105330.0,105300.0,0.0474719]
["bitfinex-derivatives","BTCF0:USTF0",1750027480819,0.042,105330.0,105290.0,2.17859872]
["bitfinex-derivatives","BTCF0:USTF0",1750027480820,0.372,105330.0,105320.0,0.9114637]
["bitfinex-derivatives","BTCF0:USTF0",1750027481028,0.46697127,105330.0,105320.0,0.9114637]
["bitfinex-derivatives","BTCF0:USTF0",1750027481226,0.46697127,105330.0,105320.0,0.9978637]
["bitfinex-derivatives","BTCF0:USTF0",1750027481426,0.65681697,105330.0,105320.0,0.9978637]
["bitfinex-derivatives","BTCF0:USTF0",1750027481928,0.65681697,105330.0,105320.0,1.2911437]
["bitfinex-derivatives","BTCF0:USTF0",1750027481929,0.69901697,105330.0,105320.0,1.2911437]
["bitfinex-derivatives","BTCF0:USTF0",1750027482127,0.95400393,105330.0,105320.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750027482322,0.95700393,105330.0,105320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750027482531,0.1898637,105320.0,105310.0,0.14390275]
["bitfinex-derivatives","BTCF0:USTF0",1750027482731,0.87595066,105320.0,105310.0,0.74062275]
["bitfinex-derivatives","BTCF0:USTF0",1750027482922,0.97090267,105320.0,105310.0,0.14390275]
["bitfinex-derivatives","BTCF0:USTF0",1750027483231,0.1898817,105310.0,105300.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1750027483426,0.1898817,105310.0,105300.0,0.9301797]
["bitfinex-derivatives","BTCF0:USTF0",1750027483427,0.90596866,105310.0,105300.0,0.9301797]
["bitfinex-derivatives","BTCF0:USTF0",1750027483725,0.90596866,105310.0,105300.0,1.2913797]
["bitfinex-derivatives","BTCF0:USTF0",1750027484028,1.00092189,105310.0,105300.0,1.2913797]
["bitfinex-derivatives","BTCF0:USTF0",1750027484424,1.00092189,105310.0,105300.0,1.2983797]
["bitfinex-derivatives","BTCF0:USTF0",1750027484625,0.78933493,105310.0,105300.0,1.2983797]
["bitfinex-derivatives","BTCF0:USTF0",1750027484825,1.00092189,105310.0,105300.0,1.2983797]
["bitfinex-derivatives","BTCF0:USTF0",1750027485029,0.78933493,105310.0,105300.0,1.2983797]
["bitfinex-derivatives","BTCF0:USTF0",1750027485424,0.78973493,105310.0,105300.0,1.2983797]
["bitfinex-derivatives","BTCF0:USTF0",1750027485932,0.78973493,105310.0,105300.0,1.28602531]
["bitfinex-derivatives","BTCF0:USTF0",1750027486132,0.78973493,105310.0,105300.0,1.28902531]
["bitfinex-derivatives","BTCF0:USTF0",1750027486323,0.83313493,105310.0,105300.0,1.28902531]
["bitfinex-derivatives","BTCF0:USTF0",1750027489535,0.83313493,105310.0,105300.0,1.33142531]
["bitfinex-derivatives","BTCF0:USTF0",1750027489934,0.83313493,105310.0,105300.0,1.30671679]
["bitfinex-derivatives","BTCF0:USTF0",1750027490531,0.51495323,105310.0,105300.0,1.51830375]
["bitfinex-derivatives","BTCF0:USTF0",1750027490736,0.51535323,105310.0,105300.0,1.56040375]
["bitfinex-derivatives","BTCF0:USTF0",1750027490928,0.42,105310.0,105300.0,1.56040375]
["bitfinex-derivatives","BTCF0:USTF0",1750027491124,0.4204,105310.0,105300.0,1.56040375]
["bitfinex-derivatives","BTCF0:USTF0",1750027491328,0.4204,105310.0,105300.0,1.34881679]
["bitfinex-derivatives","BTCF0:USTF0",1750027492033,0.2804,105310.0,105300.0,1.56040375]
["bitfinex-derivatives","BTCF0:USTF0",1750027492224,0.0904,105310.0,105300.0,1.54805143]
["bitfinex-derivatives","BTCF0:USTF0",1750027492429,0.09,105310.0,105300.0,1.54805143]
["bitfinex-derivatives","BTCF0:USTF0",1750027492829,0.0704,105310.0,105300.0,1.54805143]
["bitfinex-derivatives","BTCF0:USTF0",1750027493031,0.0004,105310.0,105300.0,1.54805143]
["bitfinex-derivatives","BTCF0:USTF0",1750027493232,0.0604,105310.0,105300.0,1.54805143]
["bitfinex-derivatives","BTCF0:USTF0",1750027493429,0.1104,105310.0,105300.0,1.54805143]
["bitfinex-derivatives","BTCF0:USTF0",1750027493828,0.1104,105310.0,105300.0,1.3856397]
["bitfinex-derivatives","BTCF0:USTF0",1750027494134,0.1304,105310.0,105300.0,1.3852397]
["bitfinex-derivatives","BTCF0:USTF0",1750027494335,0.1304,105310.0,105300.0,1.3856397]
["bitfinex-derivatives","BTCF0:USTF0",1750027495735,0.3202817,105310.0,105300.0,1.3856397]
["bitfinex-derivatives","BTCF0:USTF0",1750027495936,0.3639817,105310.0,105300.0,1.3007397]
["bitfinex-derivatives","BTCF0:USTF0",1750027496130,0.4072817,105310.0,105300.0,1.3007397]
["bitfinex-derivatives","BTCF0:USTF0",1750027496333,0.4072817,105310.0,105300.0,0.5610997]
["bitfinex-derivatives","BTCF0:USTF0",1750027496540,0.71383091,105310.0,105300.0,0.5606997]
["bitfinex-derivatives","BTCF0:USTF0",1750027496741,0.71383091,105310.0,105300.0,1.3010997]
["bitfinex-derivatives","BTCF0:USTF0",1750027496946,0.50224395,105310.0,105300.0,1.3006997]
["bitfinex-derivatives","BTCF0:USTF0",1750027497139,0.50224395,105310.0,105300.0,1.3010997]
["bitfinex-derivatives","BTCF0:USTF0",1750027500135,0.50184395,105310.0,105300.0,1.3010997]
["bitfinex-derivatives","BTCF0:USTF0",1750027500844,0.50224395,105310.0,105300.0,1.3010997]
["bitfinex-derivatives","BTCF0:USTF0",1750027502037,0.22536225,105310.0,105300.0,1.3010997]
["bitfinex-derivatives","BTCF0:USTF0",1750027502243,0.22536225,105310.0,105300.0,1.60158666]
["bitfinex-derivatives","BTCF0:USTF0",1750027502539,0.11,105310.0,105300.0,1.60158666]
["bitfinex-derivatives","BTCF0:USTF0",1750027502746,0.1104,105310.0,105300.0,1.60158666]
["bitfinex-derivatives","BTCF0:USTF0",1750027503039,0.0435,105330.0,105320.0,0.1898637]
["bitfinex-derivatives","BTCF0:USTF0",1750027503243,0.2935,105330.0,105320.0,1.6515037]
["bitfinex-derivatives","BTCF0:USTF0",1750027503541,0.33496225,105330.0,105320.0,1.90769066]
["bitfinex-derivatives","BTCF0:USTF0",1750027503730,0.00014275,105340.0,105330.0,0.1898456]
["bitfinex-derivatives","BTCF0:USTF0",1750027503935,0.25014275,105340.0,105330.0,1.31771079]
["bitfinex-derivatives","BTCF0:USTF0",1750027504132,0.25014275,105340.0,105330.0,1.33683571]
["bitfinex-derivatives","BTCF0:USTF0",1750027504342,0.25054275,105340.0,105330.0,1.33683571]
["bitfinex-derivatives","BTCF0:USTF0",1750027504541,0.25054275,105340.0,105330.0,1.30536178]
["bitfinex-derivatives","BTCF0:USTF0",1750027504949,0.25054275,105340.0,105330.0,1.09377482]
["bitfinex-derivatives","BTCF0:USTF0",1750027505140,0.25054275,105340.0,105330.0,1.12504566]
["bitfinex-derivatives","BTCF0:USTF0",1750027505340,0.25054275,105340.0,105330.0,1.09377482]
["bitfinex-derivatives","BTCF0:USTF0",1750027506241,0.26054275,105340.0,105330.0,1.84101482]
["bitfinex-derivatives","BTCF0:USTF0",1750027506434,0.45037155,105340.0,105330.0,1.10077482]
["bitfinex-derivatives","BTCF0:USTF0",1750027506648,0.25054275,105340.0,105330.0,2.05236178]
["bitfinex-derivatives","BTCF0:USTF0",1750027506948,0.44997155,105340.0,105330.0,1.06047482]
["bitfinex-derivatives","BTCF0:USTF0",1750027507145,0.49387155,105340.0,105330.0,1.06047482]
["bitfinex-derivatives","BTCF0:USTF0",1750027507449,0.49387155,105340.0,105330.0,1.80083482]
["bitfinex-derivatives","BTCF0:USTF0",1750027507644,0.53677155,105340.0,105330.0,1.80083482]
["bitfinex-derivatives","BTCF0:USTF0",1750027507837,0.53677155,105340.0,105330.0,1.79783482]
["bitfinex-derivatives","BTCF0:USTF0",1750027508043,0.53677155,105340.0,105330.0,1.87623969]
["bitfinex-derivatives","BTCF0:USTF0",1750027511148,0.34694275,105340.0,105330.0,1.87623969]
["bitfinex-derivatives","BTCF0:USTF0",1750027511350,0.53677155,105340.0,105330.0,1.87623969]
["bitfinex-derivatives","BTCF0:USTF0",1750027511644,0.34694275,105340.0,105330.0,1.87623969]
["bitfinex-derivatives","BTCF0:USTF0",1750027511943,0.33694275,105340.0,105330.0,1.87623969]
["bitfinex-derivatives","BTCF0:USTF0",1750027512145,0.25054275,105340.0,105330.0,1.87623969]
["bitfinex-derivatives","BTCF0:USTF0",1750027512948,0.26054275,105340.0,105330.0,1.87623969]
["bitfinex-derivatives","BTCF0:USTF0",1750027513847,0.45037155,105340.0,105330.0,1.87623969]
["bitfinex-derivatives","BTCF0:USTF0",1750027514243,0.26054275,105340.0,105330.0,1.87623969]
["bitfinex-derivatives","BTCF0:USTF0",1750027514742,0.25054275,105340.0,105330.0,2.08782665]
["bitfinex-derivatives","BTCF0:USTF0",1750027514943,0.25014275,105340.0,105330.0,2.10469383]
["bitfinex-derivatives","BTCF0:USTF0",1750027515144,0.25054275,105340.0,105330.0,2.10469383]
["bitfinex-derivatives","BTCF0:USTF0",1750027516551,0.03014275,105340.0,105330.0,2.10469383]
["bitfinex-derivatives","BTCF0:USTF0",1750027516848,0.03054275,105340.0,105330.0,2.10469383]
["bitfinex-derivatives","BTCF0:USTF0",1750027517842,0.26054275,105340.0,105330.0,1.15314687]
["bitfinex-derivatives","BTCF0:USTF0",1750027518045,0.26054275,105340.0,105330.0,1.89290687]
["bitfinex-derivatives","BTCF0:USTF0",1750027518247,0.53947155,105340.0,105330.0,1.89250687]
["bitfinex-derivatives","BTCF0:USTF0",1750027518448,0.58477155,105340.0,105330.0,1.89290687]
["bitfinex-derivatives","BTCF0:USTF0",1750027518649,0.58477155,105340.0,105330.0,1.10814687]
["bitfinex-derivatives","BTCF0:USTF0",1750027518949,0.58477155,105340.0,105330.0,1.84830687]
["bitfinex-derivatives","BTCF0:USTF0",1750027519139,0.53947155,105340.0,105330.0,1.10814687]
["bitfinex-derivatives","BTCF0:USTF0",1750027519340,0.58477155,105340.0,105330.0,1.84830687]
["bitfinex-derivatives","BTCF0:USTF0",1750027520153,0.58477155,105340.0,105330.0,1.10854687]
["bitfinex-derivatives","BTCF0:USTF0",1750027520446,0.58477155,105340.0,105330.0,1.84822687]
["bitfinex-derivatives","BTCF0:USTF0",1750027520653,0.58477155,105340.0,105330.0,1.10854687]
["bitfinex-derivatives","BTCF0:USTF0",1750027520844,0.58477155,105340.0,105330.0,1.84822687]
["bitfinex-derivatives","BTCF0:USTF0",1750027521345,0.39494275,105340.0,105330.0,1.84822687]
["bitfinex-derivatives","BTCF0:USTF0",1750027522039,0.58477155,105340.0,105330.0,1.84822687]
["bitfinex-derivatives","BTCF0:USTF0",1750027522347,0.58477155,105340.0,105330.0,1.80242687]
["bitfinex-derivatives","BTCF0:USTF0",1750027522549,0.58477155,105340.0,105330.0,1.79316484]
["bitfinex-derivatives","BTCF0:USTF0",1750027525850,0.67970675,105340.0,105330.0,1.05348484]
["bitfinex-derivatives","BTCF0:USTF0",1750027526050,0.67970675,105340.0,105330.0,1.79276484]
["bitfinex-derivatives","BTCF0:USTF0",1750027526255,0.67970675,105340.0,105330.0,1.79316484]
["bitfinex-derivatives","BTCF0:USTF0",1750027527460,0.67970675,105340.0,105330.0,1.79276484]
["bitfinex-derivatives","BTCF0:USTF0",1750027528251,0.67970675,105340.0,105330.0,1.79316484]
["bitfinex-derivatives","BTCF0:USTF0",1750027529060,0.67970675,105340.0,105330.0,1.77325766]
["bitfinex-derivatives","BTCF0:USTF0",1750027529358,0.47987795,105340.0,105330.0,1.98784462]
["bitfinex-derivatives","BTCF0:USTF0",1750027529660,0.25014275,105340.0,105330.0,2.03204462]
["bitfinex-derivatives","BTCF0:USTF0",1750027529961,0.25054275,105340.0,105330.0,2.12304462]
["bitfinex-derivatives","BTCF0:USTF0",1750027531758,0.25054275,105340.0,105330.0,1.91145766]
["bitfinex-derivatives","BTCF0:USTF0",1750027531960,0.25054275,105340.0,105330.0,2.12304462]
["bitfinex-derivatives","BTCF0:USTF0",1750027532559,0.25054275,105340.0,105330.0,2.11378321]
["bitfinex-derivatives","BTCF0:USTF0",1750027535064,0.00054275,105340.0,105330.0,2.11378321]
["bitfinex-derivatives","BTCF0:USTF0",1750027535259,0.05054275,105340.0,105330.0,2.11378321]
["bitfinex-derivatives","BTCF0:USTF0",1750027535464,0.05014275,105340.0,105330.0,2.11378321]
["bitfinex-derivatives","BTCF0:USTF0",1750027535659,0.05054275,105340.0,105330.0,2.1431508]
["bitfinex-derivatives","BTCF0:USTF0",1750027538559,0.05014275,105340.0,105330.0,2.14313746]
["bitfinex-derivatives","BTCF0:USTF0",1750027538764,0.05054275,105340.0,105330.0,2.14313746]
["bitfinex-derivatives","BTCF0:USTF0",1750027539575,0.05054275,105340.0,105330.0,2.43513746]
["bitfinex-derivatives","BTCF0:USTF0",1750027540975,0.1301,105360.0,105350.0,0.1898108]
["bitfinex-derivatives","BTCF0:USTF0",1750027541171,0.4001,105360.0,105350.0,1.86251776]
["bitfinex-derivatives","BTCF0:USTF0",1750027541372,0.4101,105360.0,105350.0,1.90471776]
["bitfinex-derivatives","BTCF0:USTF0",1750027541764,0.4101,105360.0,105350.0,1.6931308]
["bitfinex-derivatives","BTCF0:USTF0",1750027542670,0.3665,105360.0,105350.0,1.6961308]
["bitfinex-derivatives","BTCF0:USTF0",1750027542870,0.3665,105360.0,105350.0,1.7384308]
["bitfinex-derivatives","BTCF0:USTF0",1750027544274,0.3569,105360.0,105350.0,1.7478313]
["bitfinex-derivatives","BTCF0:USTF0",1750027544476,0.34595151,105360.0,105350.0,1.95941826]
["bitfinex-derivatives","BTCF0:USTF0",1750027544680,0.2704,105360.0,105350.0,2.00521826]
["bitfinex-derivatives","BTCF0:USTF0",1750027544875,0.2704,105360.0,105350.0,1.97387626]
["bitfinex-derivatives","BTCF0:USTF0",1750027546881,0.2704,105360.0,105350.0,2.00486809]
["bitfinex-derivatives","BTCF0:USTF0",1750027547077,0.27,105360.0,105350.0,2.00486809]
["bitfinex-derivatives","BTCF0:USTF0",1750027547278,0.2704,105360.0,105350.0,2.00486809]
["bitfinex-derivatives","BTCF0:USTF0",1750027556385,0.16019426,105370.0,105360.0,0.1897928]
["bitfinex-derivatives","BTCF0:USTF0",1750027556587,0.16019426,105370.0,105360.0,0.84792959]
["bitfinex-derivatives","BTCF0:USTF0",1750027556588,0.34464275,105370.0,105360.0,0.84792959]
["bitfinex-derivatives","BTCF0:USTF0",1750027556784,0.34504275,105370.0,105360.0,0.84792959]
["bitfinex-derivatives","BTCF0:USTF0",1750027556983,0.34464275,105370.0,105360.0,0.84792959]
["bitfinex-derivatives","BTCF0:USTF0",1750027557582,0.34604275,105370.0,105360.0,0.84792959]
["bitfinex-derivatives","BTCF0:USTF0",1750027558089,0.26154275,105370.0,105360.0,0.84892959]
["bitfinex-derivatives","BTCF0:USTF0",1750027558389,0.07555151,105390.0,105370.0,0.047442]
["bitfinex-derivatives","BTCF0:USTF0",1750027558690,0.2704,105390.0,105380.0,2.52064219]
["bitfinex-derivatives","BTCF0:USTF0",1750027558991,0.3578,105390.0,105380.0,1.78136219]
["bitfinex-derivatives","BTCF0:USTF0",1750027559286,0.53825968,105390.0,105380.0,2.0813167]
["bitfinex-derivatives","BTCF0:USTF0",1750027559591,0.53825968,105390.0,105380.0,2.0817167]
["bitfinex-derivatives","BTCF0:USTF0",1750027560183,0.72799848,105390.0,105380.0,2.0817167]
["bitfinex-derivatives","BTCF0:USTF0",1750027560384,0.53825968,105390.0,105380.0,2.0847167]
["bitfinex-derivatives","BTCF0:USTF0",1750027560888,0.72799848,105390.0,105380.0,2.0847167]
["bitfinex-derivatives","BTCF0:USTF0",1750027561088,0.44335151,105390.0,105380.0,2.0857167]
["bitfinex-derivatives","BTCF0:USTF0",1750027562087,0.44295151,105390.0,105380.0,2.29695349]
["bitfinex-derivatives","BTCF0:USTF0",1750027562288,0.44335151,105390.0,105380.0,2.29695349]
["bitfinex-derivatives","BTCF0:USTF0",1750027563192,0.3678,105390.0,105380.0,2.29695349]
["bitfinex-derivatives","BTCF0:USTF0",1750027563492,0.44335151,105390.0,105380.0,2.29695349]
["bitfinex-derivatives","BTCF0:USTF0",1750027563693,0.3678,105390.0,105380.0,2.29695349]
["bitfinex-derivatives","BTCF0:USTF0",1750027564292,0.5575388,105390.0,105380.0,2.29695349]
["bitfinex-derivatives","BTCF0:USTF0",1750027564695,0.5575388,105390.0,105380.0,2.0857167]
["bitfinex-derivatives","BTCF0:USTF0",1750027564893,0.65242896,105390.0,105380.0,1.89596]
["bitfinex-derivatives","BTCF0:USTF0",1750027565188,0.72798047,105390.0,105380.0,1.89588]
["bitfinex-derivatives","BTCF0:USTF0",1750027565390,0.72798047,105390.0,105380.0,1.3640368]
["bitfinex-derivatives","BTCF0:USTF0",1750027565593,0.65242896,105390.0,105380.0,1.7248368]
["bitfinex-derivatives","BTCF0:USTF0",1750027565792,0.65242896,105390.0,105380.0,0.9856768]
["bitfinex-derivatives","BTCF0:USTF0",1750027566090,0.65242896,105390.0,105380.0,1.71517795]
["bitfinex-derivatives","BTCF0:USTF0",1750027566286,0.65242896,105390.0,105380.0,1.71557795]
["bitfinex-derivatives","BTCF0:USTF0",1750027566593,0.74731696,105390.0,105380.0,1.11977795]
["bitfinex-derivatives","BTCF0:USTF0",1750027566893,0.74731696,105390.0,105380.0,1.71557795]
["bitfinex-derivatives","BTCF0:USTF0",1750027567094,0.65242896,105390.0,105380.0,1.71557795]
["bitfinex-derivatives","BTCF0:USTF0",1750027567391,0.72816342,105390.0,105380.0,1.71557795]
["bitfinex-derivatives","BTCF0:USTF0",1750027567994,0.72816342,105390.0,105380.0,1.2949168]
["bitfinex-derivatives","BTCF0:USTF0",1750027568192,0.9084039,105390.0,105380.0,0.5549568]
["bitfinex-derivatives","BTCF0:USTF0",1750027568391,0.83266944,105390.0,105380.0,1.2948768]
["bitfinex-derivatives","BTCF0:USTF0",1750027568584,0.92670427,105390.0,105380.0,1.28253136]
["bitfinex-derivatives","BTCF0:USTF0",1750027569391,0.92670427,105390.0,105380.0,0.54261136]
["bitfinex-derivatives","BTCF0:USTF0",1750027569392,0.74646379,105390.0,105380.0,0.54261136]
["bitfinex-derivatives","BTCF0:USTF0",1750027569600,0.74646379,105390.0,105380.0,1.46285184]
["bitfinex-derivatives","BTCF0:USTF0",1750027570703,0.74646379,105390.0,105380.0,1.28261136]
["bitfinex-derivatives","BTCF0:USTF0",1750027571496,0.74646379,105390.0,105380.0,0.54261136]
["bitfinex-derivatives","BTCF0:USTF0",1750027571802,0.92670427,105390.0,105380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750027572093,0.92670427,105390.0,105380.0,0.9301168]
["bitfinex-derivatives","BTCF0:USTF0",1750027572283,0.92670427,105390.0,105380.0,0.9305168]
["bitfinex-derivatives","BTCF0:USTF0",1750027573398,0.92670427,105390.0,105380.0,1.2913168]
["bitfinex-derivatives","BTCF0:USTF0",1750027574496,0.83266944,105390.0,105380.0,1.2913168]
["bitfinex-derivatives","BTCF0:USTF0",1750027575092,0.92742743,105390.0,105380.0,1.2913168]
["bitfinex-derivatives","BTCF0:USTF0",1750027575398,0.83266944,105390.0,105380.0,1.2913168]
["bitfinex-derivatives","BTCF0:USTF0",1750027575596,1.17755744,105390.0,105380.0,0.5509568]
["bitfinex-derivatives","BTCF0:USTF0",1750027575795,1.27232009,105390.0,105380.0,1.2906768]
["bitfinex-derivatives","BTCF0:USTF0",1750027575996,1.27232009,105390.0,105380.0,0.5509568]
["bitfinex-derivatives","BTCF0:USTF0",1750027576195,1.27232009,105390.0,105380.0,1.2906367]
["bitfinex-derivatives","BTCF0:USTF0",1750027576196,1.16537368,105390.0,105380.0,1.2906367]
["bitfinex-derivatives","BTCF0:USTF0",1750027576592,1.16537368,105390.0,105380.0,1.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1750027576894,1.41537368,105390.0,105380.0,0.73996]
["bitfinex-derivatives","BTCF0:USTF0",1750027577093,1.41637368,105390.0,105380.0,0.9297168]
["bitfinex-derivatives","BTCF0:USTF0",1750027577492,1.41637368,105390.0,105380.0,1.2905168]
["bitfinex-derivatives","BTCF0:USTF0",1750027577697,1.41637368,105390.0,105380.0,0.9297168]
["bitfinex-derivatives","BTCF0:USTF0",1750027578899,1.41737368,105390.0,105380.0,0.9297168]
["bitfinex-derivatives","BTCF0:USTF0",1750027579101,1.41737368,105390.0,105380.0,0.73996]
["bitfinex-derivatives","BTCF0:USTF0",1750027579299,1.16737368,105390.0,105380.0,0.9297168]
["bitfinex-derivatives","BTCF0:USTF0",1750027581503,0.8922452,105390.0,105380.0,0.9297168]
["bitfinex-derivatives","BTCF0:USTF0",1750027581715,0.8922452,105390.0,105380.0,1.2905168]
["bitfinex-derivatives","BTCF0:USTF0",1750027582018,0.79748255,105390.0,105380.0,1.2905168]
["bitfinex-derivatives","BTCF0:USTF0",1750027582625,0.79548255,105390.0,105380.0,1.2915168]
["bitfinex-derivatives","BTCF0:USTF0",1750027583120,0.8898452,105390.0,105380.0,1.2915168]
["bitfinex-derivatives","BTCF0:USTF0",1750027583315,0.8902452,105390.0,105380.0,1.2915168]
["bitfinex-derivatives","BTCF0:USTF0",1750027583622,0.8902452,105390.0,105380.0,1.47175728]
["bitfinex-derivatives","BTCF0:USTF0",1750027583816,0.8461452,105390.0,105380.0,1.57385728]
["bitfinex-derivatives","BTCF0:USTF0",1750027584016,0.75098255,105390.0,105380.0,1.62505728]
["bitfinex-derivatives","BTCF0:USTF0",1750027584207,0.60792896,105390.0,105380.0,1.62505728]
["bitfinex-derivatives","BTCF0:USTF0",1750027584408,0.56462896,105390.0,105380.0,1.62505728]
["bitfinex-derivatives","BTCF0:USTF0",1750027584609,0.46965281,105390.0,105380.0,1.61579898]
["bitfinex-derivatives","BTCF0:USTF0",1750027584817,0.37516265,105390.0,105380.0,1.61579898]
["bitfinex-derivatives","BTCF0:USTF0",1750027585017,0.28,105390.0,105380.0,1.61579898]
["bitfinex-derivatives","BTCF0:USTF0",1750027585221,0.2804,105390.0,105380.0,1.61579898]
["bitfinex-derivatives","BTCF0:USTF0",1750027585422,0.28,105390.0,105380.0,1.61579898]
["bitfinex-derivatives","BTCF0:USTF0",1750027585613,0.35621119,105390.0,105380.0,1.61479898]
["bitfinex-derivatives","BTCF0:USTF0",1750027585823,0.35621119,105390.0,105380.0,1.61579898]
["bitfinex-derivatives","BTCF0:USTF0",1750027586421,0.34621119,105390.0,105380.0,1.61579898]
["bitfinex-derivatives","BTCF0:USTF0",1750027586618,0.34621119,105390.0,105380.0,1.61679898]
["bitfinex-derivatives","BTCF0:USTF0",1750027586823,0.34621119,105390.0,105380.0,1.61979898]
["bitfinex-derivatives","BTCF0:USTF0",1750027589022,0.41621119,105390.0,105380.0,1.61979898]
["bitfinex-derivatives","BTCF0:USTF0",1750027589213,0.60595049,105390.0,105380.0,1.4395585]
["bitfinex-derivatives","BTCF0:USTF0",1750027589409,0.60595049,105390.0,105380.0,0.88909728]
["bitfinex-derivatives","BTCF0:USTF0",1750027589711,0.60595049,105390.0,105380.0,1.4481768]
["bitfinex-derivatives","BTCF0:USTF0",1750027590322,0.60595049,105390.0,105380.0,0.7088568]
["bitfinex-derivatives","BTCF0:USTF0",1750027590523,0.70084065,105390.0,105380.0,1.3459768]
["bitfinex-derivatives","BTCF0:USTF0",1750027590724,0.79994065,105390.0,105380.0,1.3459768]
["bitfinex-derivatives","BTCF0:USTF0",1750027591727,0.79994065,105390.0,105380.0,0.6066568]
["bitfinex-derivatives","BTCF0:USTF0",1750027591928,0.79994065,105390.0,105380.0,1.3459768]
["bitfinex-derivatives","BTCF0:USTF0",1750027592129,0.79994065,105390.0,105380.0,1.3949768]
["bitfinex-derivatives","BTCF0:USTF0",1750027593931,0.67322946,105390.0,105380.0,1.3949768]
["bitfinex-derivatives","BTCF0:USTF0",1750027597331,0.74904753,105390.0,105380.0,1.3949768]
["bitfinex-derivatives","BTCF0:USTF0",1750027598928,0.51110626,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027599529,0.70084586,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027600837,0.51110626,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027601135,0.70084466,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027601338,0.51110626,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027601641,0.70084466,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027604731,0.70084466,105390.0,105380.0,1.3949768]
["bitfinex-derivatives","BTCF0:USTF0",1750027605037,0.70084466,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027607936,0.75574466,105390.0,105380.0,1.3949768]
["bitfinex-derivatives","BTCF0:USTF0",1750027609841,0.75574466,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027610632,0.81184466,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027611032,0.62210626,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027611337,0.56600626,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027611938,0.51110626,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027612132,0.4162161,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027612537,0.4158161,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027613336,0.3404,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027616333,0.43516265,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027617942,0.3404,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027618234,0.41633019,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027624944,0.41633019,105390.0,105380.0,1.3949768]
["bitfinex-derivatives","BTCF0:USTF0",1750027625143,0.41633019,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027625941,0.60606849,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027626545,0.41633019,105390.0,105380.0,1.57521728]
["bitfinex-derivatives","BTCF0:USTF0",1750027627238,0.41633019,105390.0,105380.0,2.00585728]
["bitfinex-derivatives","BTCF0:USTF0",1750027635744,0.3404,105390.0,105380.0,2.00585728]
["bitfinex-derivatives","BTCF0:USTF0",1750027636448,0.3404,105390.0,105380.0,2.10074528]
["bitfinex-derivatives","BTCF0:USTF0",1750027636643,0.34634297,105390.0,105380.0,2.10074528]
["bitfinex-derivatives","BTCF0:USTF0",1750027636948,0.34594297,105390.0,105380.0,2.10074528]
["bitfinex-derivatives","BTCF0:USTF0",1750027637143,0.27,105390.0,105380.0,2.10074528]
["bitfinex-derivatives","BTCF0:USTF0",1750027637349,0.2704,105390.0,105380.0,2.10074528]
["bitfinex-derivatives","BTCF0:USTF0",1750027639542,0.2704,105390.0,105380.0,2.00509728]
["bitfinex-derivatives","BTCF0:USTF0",1750027643450,0.27,105390.0,105380.0,2.00509728]
["bitfinex-derivatives","BTCF0:USTF0",1750027643646,0.2704,105390.0,105380.0,2.00509728]
["bitfinex-derivatives","BTCF0:USTF0",1750027644352,0.0804,105390.0,105380.0,2.00509728]
["bitfinex-derivatives","BTCF0:USTF0",1750027646249,0.0804,105390.0,105380.0,2.09998528]
["bitfinex-derivatives","BTCF0:USTF0",1750027646450,0.07594297,105410.0,105400.0,0.1897204]
["bitfinex-derivatives","BTCF0:USTF0",1750027646657,0.0948092,105430.0,105400.0,1.12950766]
["bitfinex-derivatives","BTCF0:USTF0",1750027646958,0.27,105430.0,105420.0,1.09152488]
["bitfinex-derivatives","BTCF0:USTF0",1750027647147,0.3832,105430.0,105420.0,1.52216488]
["bitfinex-derivatives","BTCF0:USTF0",1750027647343,0.3832,105430.0,105420.0,1.57676488]
["bitfinex-derivatives","BTCF0:USTF0",1750027647853,0.5728664,105430.0,105420.0,2.31516488]
["bitfinex-derivatives","BTCF0:USTF0",1750027648058,0.5728664,105430.0,105420.0,2.37466488]
["bitfinex-derivatives","BTCF0:USTF0",1750027648652,0.5728664,105430.0,105420.0,2.1944244]
["bitfinex-derivatives","BTCF0:USTF0",1750027648855,0.5528664,105430.0,105420.0,2.39134641]
["bitfinex-derivatives","BTCF0:USTF0",1750027649054,0.5544664,105430.0,105420.0,2.39134641]
["bitfinex-derivatives","BTCF0:USTF0",1750027649252,0.5548664,105430.0,105420.0,2.39134641]
["bitfinex-derivatives","BTCF0:USTF0",1750027649649,0.5528664,105430.0,105420.0,2.39134641]
["bitfinex-derivatives","BTCF0:USTF0",1750027649852,0.5528664,105430.0,105420.0,2.40077029]
["bitfinex-derivatives","BTCF0:USTF0",1750027650054,0.5528664,105430.0,105420.0,2.22052981]
["bitfinex-derivatives","BTCF0:USTF0",1750027650357,0.5528664,105430.0,105420.0,2.40077029]
["bitfinex-derivatives","BTCF0:USTF0",1750027650655,0.5528664,105430.0,105420.0,2.22052981]
["bitfinex-derivatives","BTCF0:USTF0",1750027650959,0.3632,105430.0,105420.0,2.40065029]
["bitfinex-derivatives","BTCF0:USTF0",1750027651458,0.5524664,105430.0,105420.0,2.22040981]
["bitfinex-derivatives","BTCF0:USTF0",1750027651660,0.5524664,105430.0,105420.0,2.40061029]
["bitfinex-derivatives","BTCF0:USTF0",1750027651856,0.5528664,105430.0,105420.0,2.40061029]
["bitfinex-derivatives","BTCF0:USTF0",1750027653959,0.3632,105430.0,105420.0,2.40061029]
["bitfinex-derivatives","BTCF0:USTF0",1750027654158,0.5528664,105430.0,105420.0,2.40061029]
["bitfinex-derivatives","BTCF0:USTF0",1750027657360,0.3632,105430.0,105420.0,2.40061029]
["bitfinex-derivatives","BTCF0:USTF0",1750027657959,0.3632,105430.0,105420.0,1.66237029]
["bitfinex-derivatives","BTCF0:USTF0",1750027658159,0.3632,105430.0,105420.0,2.40049029]
["bitfinex-derivatives","BTCF0:USTF0",1750027662266,0.6328664,105430.0,105420.0,1.17223029]
["bitfinex-derivatives","BTCF0:USTF0",1750027662464,0.6328664,105430.0,105420.0,2.28607029]
["bitfinex-derivatives","BTCF0:USTF0",1750027662659,0.6328664,105430.0,105420.0,1.36786981]
["bitfinex-derivatives","BTCF0:USTF0",1750027662860,0.90796104,105430.0,105420.0,0.92070828]
["bitfinex-derivatives","BTCF0:USTF0",1750027663161,0.72772056,105430.0,105420.0,1.65906828]
["bitfinex-derivatives","BTCF0:USTF0",1750027663466,0.72772056,105430.0,105420.0,1.64981354]
["bitfinex-derivatives","BTCF0:USTF0",1750027663661,0.72772056,105430.0,105420.0,1.05489354]
["bitfinex-derivatives","BTCF0:USTF0",1750027663867,0.72772056,105430.0,105420.0,1.63747361]
["bitfinex-derivatives","BTCF0:USTF0",1750027664063,1.25281704,105430.0,105420.0,1.03272973]
["bitfinex-derivatives","BTCF0:USTF0",1750027664260,1.32833474,105430.0,105420.0,1.62804973]
["bitfinex-derivatives","BTCF0:USTF0",1750027664459,1.32833474,105430.0,105420.0,1.26724973]
["bitfinex-derivatives","BTCF0:USTF0",1750027664865,1.14809426,105430.0,105420.0,1.26724973]
["bitfinex-derivatives","BTCF0:USTF0",1750027665055,1.32833474,105430.0,105420.0,1.26684973]
["bitfinex-derivatives","BTCF0:USTF0",1750027665259,1.32833474,105430.0,105420.0,1.26724973]
["bitfinex-derivatives","BTCF0:USTF0",1750027665466,0.80323826,105430.0,105420.0,1.26724973]
["bitfinex-derivatives","BTCF0:USTF0",1750027665667,0.80523826,105430.0,105420.0,1.26724973]
["bitfinex-derivatives","BTCF0:USTF0",1750027665966,0.80683826,105430.0,105420.0,1.26724973]
["bitfinex-derivatives","BTCF0:USTF0",1750027666168,0.80723826,105430.0,105420.0,1.26724973]
["bitfinex-derivatives","BTCF0:USTF0",1750027666568,0.61757186,105430.0,105420.0,1.26724973]
["bitfinex-derivatives","BTCF0:USTF0",1750027666868,0.61557186,105430.0,105420.0,1.80829021]
["bitfinex-derivatives","BTCF0:USTF0",1750027667067,0.61517186,105430.0,105420.0,1.80829021]
["bitfinex-derivatives","BTCF0:USTF0",1750027667964,0.61557186,105430.0,105420.0,1.80829021]
["bitfinex-derivatives","BTCF0:USTF0",1750027668167,0.61357186,105430.0,105420.0,1.80829021]
["bitfinex-derivatives","BTCF0:USTF0",1750027669758,0.61357186,105430.0,105420.0,1.79595028]
["bitfinex-derivatives","BTCF0:USTF0",1750027670163,0.5187177,105430.0,105420.0,1.79595028]
["bitfinex-derivatives","BTCF0:USTF0",1750027670567,0.5183177,105430.0,105420.0,1.79595028]
["bitfinex-derivatives","BTCF0:USTF0",1750027670766,0.5187177,105430.0,105420.0,1.79595028]
["bitfinex-derivatives","BTCF0:USTF0",1750027671463,0.5187177,105430.0,105420.0,1.6157098]
["bitfinex-derivatives","BTCF0:USTF0",1750027671659,0.5187177,105430.0,105420.0,1.79595028]
["bitfinex-derivatives","BTCF0:USTF0",1750027672168,0.708384,105430.0,105420.0,0.8777498]
["bitfinex-derivatives","BTCF0:USTF0",1750027672375,0.708384,105430.0,105420.0,1.6155098]
["bitfinex-derivatives","BTCF0:USTF0",1750027672777,0.80323816,105430.0,105420.0,1.6155098]
["bitfinex-derivatives","BTCF0:USTF0",1750027673074,0.80323816,105430.0,105420.0,1.6151098]
["bitfinex-derivatives","BTCF0:USTF0",1750027673276,0.80323816,105430.0,105420.0,1.6155098]
["bitfinex-derivatives","BTCF0:USTF0",1750027673479,0.98347864,105430.0,105420.0,1.60581477]
["bitfinex-derivatives","BTCF0:USTF0",1750027673674,0.98347864,105430.0,105420.0,1.60621477]
["bitfinex-derivatives","BTCF0:USTF0",1750027674279,0.90796094,105430.0,105420.0,1.60621477]
["bitfinex-derivatives","BTCF0:USTF0",1750027674480,1.00236851,105430.0,105420.0,1.60621477]
["bitfinex-derivatives","BTCF0:USTF0",1750027675584,0.90796094,105430.0,105420.0,1.60621477]
["bitfinex-derivatives","BTCF0:USTF0",1750027676282,0.72772046,105430.0,105420.0,1.60621477]
["bitfinex-derivatives","BTCF0:USTF0",1750027677873,0.72772046,105430.0,105420.0,1.60617477]
["bitfinex-derivatives","BTCF0:USTF0",1750027678488,0.72732046,105430.0,105420.0,1.60617477]
["bitfinex-derivatives","BTCF0:USTF0",1750027678675,0.72772046,105430.0,105420.0,1.60617477]
["bitfinex-derivatives","BTCF0:USTF0",1750027678981,0.80350548,105430.0,105420.0,1.78641525]
["bitfinex-derivatives","BTCF0:USTF0",1750027679178,0.80350548,105430.0,105420.0,1.83971525]
["bitfinex-derivatives","BTCF0:USTF0",1750027680079,0.80310548,105430.0,105420.0,1.83971525]
["bitfinex-derivatives","BTCF0:USTF0",1750027680283,0.80350548,105430.0,105420.0,1.83971525]
["bitfinex-derivatives","BTCF0:USTF0",1750027680486,0.61383908,105430.0,105420.0,1.83971525]
["bitfinex-derivatives","BTCF0:USTF0",1750027680677,0.55533908,105430.0,105420.0,1.89691525]
["bitfinex-derivatives","BTCF0:USTF0",1750027680978,0.74460548,105430.0,105420.0,1.89691525]
["bitfinex-derivatives","BTCF0:USTF0",1750027681187,0.74500548,105430.0,105420.0,1.89691525]
["bitfinex-derivatives","BTCF0:USTF0",1750027681990,0.55533908,105430.0,105420.0,1.89691525]
["bitfinex-derivatives","BTCF0:USTF0",1750027682986,0.74500548,105430.0,105420.0,1.89691525]
["bitfinex-derivatives","BTCF0:USTF0",1750027683184,0.40618492,105430.0,105420.0,1.89691525]
["bitfinex-derivatives","BTCF0:USTF0",1750027683591,0.40578492,105430.0,105420.0,1.89691525]
["bitfinex-derivatives","BTCF0:USTF0",1750027683788,0.33,105430.0,105420.0,1.88766065]
["bitfinex-derivatives","BTCF0:USTF0",1750027683991,0.40579136,105430.0,105420.0,1.88766065]
["bitfinex-derivatives","BTCF0:USTF0",1750027684689,0.40619136,105430.0,105420.0,1.88766065]
["bitfinex-derivatives","BTCF0:USTF0",1750027686993,0.40619136,105430.0,105420.0,1.87532193]
["bitfinex-derivatives","BTCF0:USTF0",1750027687191,0.59585776,105430.0,105420.0,1.87520193]
["bitfinex-derivatives","BTCF0:USTF0",1750027687590,0.6302664,105430.0,105420.0,1.87520193]
["bitfinex-derivatives","BTCF0:USTF0",1750027687897,0.40620114,105430.0,105420.0,1.87520193]
["bitfinex-derivatives","BTCF0:USTF0",1750027688286,0.3304,105430.0,105420.0,1.87520193]
["bitfinex-derivatives","BTCF0:USTF0",1750027688794,0.5200664,105430.0,105420.0,1.87520193]
["bitfinex-derivatives","BTCF0:USTF0",1750027689295,0.3304,105430.0,105420.0,1.87520193]
["bitfinex-derivatives","BTCF0:USTF0",1750027689786,0.5200664,105430.0,105420.0,1.87520193]
["bitfinex-derivatives","BTCF0:USTF0",1750027690995,0.59588228,105430.0,105420.0,1.87520193]
["bitfinex-derivatives","BTCF0:USTF0",1750027691495,0.40621588,105430.0,105420.0,1.87520193]
["bitfinex-derivatives","BTCF0:USTF0",1750027697598,0.40581588,105430.0,105420.0,1.87520193]
["bitfinex-derivatives","BTCF0:USTF0",1750027697803,0.40621588,105430.0,105420.0,1.87520193]
["bitfinex-derivatives","BTCF0:USTF0",1750027698598,0.40621588,105430.0,105420.0,1.69496145]
["bitfinex-derivatives","BTCF0:USTF0",1750027698894,0.40621588,105430.0,105420.0,1.87520193]
["bitfinex-derivatives","BTCF0:USTF0",1750027701501,0.32621588,105430.0,105420.0,1.87520193]
["bitfinex-derivatives","BTCF0:USTF0",1750027703704,0.34621588,105430.0,105420.0,1.87520193]
["bitfinex-derivatives","BTCF0:USTF0",1750027706812,0.44361588,105430.0,105420.0,1.87520193]
["bitfinex-derivatives","BTCF0:USTF0",1750027708404,0.49191588,105430.0,105420.0,1.76470193]
["bitfinex-derivatives","BTCF0:USTF0",1750027708709,0.49191588,105430.0,105420.0,1.76770193]
["bitfinex-derivatives","BTCF0:USTF0",1750027708907,0.49191588,105430.0,105420.0,1.76970193]
["bitfinex-derivatives","BTCF0:USTF0",1750027709297,0.49191588,105430.0,105420.0,1.76770193]
["bitfinex-derivatives","BTCF0:USTF0",1750027709502,0.49191588,105430.0,105420.0,1.81530193]
["bitfinex-derivatives","BTCF0:USTF0",1750027710011,0.49191588,105430.0,105420.0,1.81430193]
["bitfinex-derivatives","BTCF0:USTF0",1750027710309,0.49191588,105430.0,105420.0,1.81530193]
["bitfinex-derivatives","BTCF0:USTF0",1750027711510,0.49191588,105430.0,105420.0,1.68656145]
["bitfinex-derivatives","BTCF0:USTF0",1750027711711,0.49191588,105430.0,105420.0,1.86680193]
["bitfinex-derivatives","BTCF0:USTF0",1750027713906,0.49191588,105430.0,105420.0,1.68656145]
["bitfinex-derivatives","BTCF0:USTF0",1750027714108,0.49191588,105430.0,105420.0,1.86680193]
["bitfinex-derivatives","BTCF0:USTF0",1750027716514,0.49191588,105430.0,105420.0,1.86620193]
["bitfinex-derivatives","BTCF0:USTF0",1750027717906,0.49191588,105430.0,105420.0,1.68596145]
["bitfinex-derivatives","BTCF0:USTF0",1750027718120,0.49191588,105430.0,105420.0,1.86620193]
["bitfinex-derivatives","BTCF0:USTF0",1750027719317,0.44361588,105430.0,105420.0,1.86620193]
["bitfinex-derivatives","BTCF0:USTF0",1750027719615,0.34621588,105430.0,105420.0,1.86620193]
["bitfinex-derivatives","BTCF0:USTF0",1750027719913,0.32621588,105430.0,105420.0,1.86620193]
["bitfinex-derivatives","BTCF0:USTF0",1750027721514,0.17030381,105440.0,105430.0,0.1896663]
["bitfinex-derivatives","BTCF0:USTF0",1750027721814,0.33589624,105440.0,105430.0,0.82840678]
["bitfinex-derivatives","BTCF0:USTF0",1750027722015,0.26,105440.0,105430.0,0.87570678]
["bitfinex-derivatives","BTCF0:USTF0",1750027722208,0.2604,105440.0,105430.0,0.87570678]
["bitfinex-derivatives","BTCF0:USTF0",1750027722605,0.26,105440.0,105430.0,0.87570678]
["bitfinex-derivatives","BTCF0:USTF0",1750027722808,0.2604,105440.0,105430.0,0.87570678]
["bitfinex-derivatives","BTCF0:USTF0",1750027723906,0.2604,105440.0,105430.0,0.87770678]
["bitfinex-derivatives","BTCF0:USTF0",1750027725115,0.2604,105440.0,105430.0,1.61446678]
["bitfinex-derivatives","BTCF0:USTF0",1750027725411,0.5517484,105440.0,105430.0,1.56516678]
["bitfinex-derivatives","BTCF0:USTF0",1750027725613,0.5817484,105440.0,105430.0,1.2902263]
["bitfinex-derivatives","BTCF0:USTF0",1750027725915,0.6298484,105440.0,105430.0,1.2906263]
["bitfinex-derivatives","BTCF0:USTF0",1750027726214,0.6298484,105440.0,105430.0,1.47086678]
["bitfinex-derivatives","BTCF0:USTF0",1750027726715,0.6298484,105440.0,105430.0,1.32818678]
["bitfinex-derivatives","BTCF0:USTF0",1750027726912,0.6298484,105440.0,105430.0,1.7210663]
["bitfinex-derivatives","BTCF0:USTF0",1750027727416,0.6298484,105440.0,105430.0,1.90130678]
["bitfinex-derivatives","BTCF0:USTF0",1750027727607,0.6298484,105440.0,105430.0,1.90090678]
["bitfinex-derivatives","BTCF0:USTF0",1750027727808,0.6298484,105440.0,105430.0,1.90130678]
["bitfinex-derivatives","BTCF0:USTF0",1750027729319,0.6298484,105440.0,105430.0,1.7210663]
["bitfinex-derivatives","BTCF0:USTF0",1750027729518,0.6298484,105440.0,105430.0,1.7210263]
["bitfinex-derivatives","BTCF0:USTF0",1750027732916,0.6298484,105440.0,105430.0,0.9843064]
["bitfinex-derivatives","BTCF0:USTF0",1750027733112,0.6298484,105440.0,105430.0,1.7203064]
["bitfinex-derivatives","BTCF0:USTF0",1750027733306,0.90493404,105440.0,105430.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1750027733510,0.98070824,105440.0,105430.0,1.7202663]
["bitfinex-derivatives","BTCF0:USTF0",1750027733711,0.98070824,105440.0,105430.0,1.7206663]
["bitfinex-derivatives","BTCF0:USTF0",1750027735321,1.09418961,105440.0,105430.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1750027735620,1.34418961,105440.0,105430.0,0.72742069]
["bitfinex-derivatives","BTCF0:USTF0",1750027735813,1.34418961,105440.0,105430.0,0.13390069]
["bitfinex-derivatives","BTCF0:USTF0",1750027736019,1.61058204,105440.0,105430.0,0.91708699]
["bitfinex-derivatives","BTCF0:USTF0",1750027736217,1.45532192,105440.0,105430.0,0.72782069]
["bitfinex-derivatives","BTCF0:USTF0",1750027736420,1.61058204,105440.0,105430.0,0.13690069]
["bitfinex-derivatives","BTCF0:USTF0",1750027736619,0.1896663,105430.0,105420.0,0.1896831]
["bitfinex-derivatives","BTCF0:USTF0",1750027736828,0.93713936,105430.0,105420.0,0.9260031]
["bitfinex-derivatives","BTCF0:USTF0",1750027737018,0.84240678,105430.0,105420.0,0.9260031]
["bitfinex-derivatives","BTCF0:USTF0",1750027737216,0.93726094,105430.0,105420.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1750027737417,0.93726094,105430.0,105420.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1750027737922,0.93726094,105430.0,105420.0,0.9264043]
["bitfinex-derivatives","BTCF0:USTF0",1750027738219,1.03196862,105430.0,105420.0,0.9264043]
["bitfinex-derivatives","BTCF0:USTF0",1750027738416,1.03196862,105430.0,105420.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1750027738616,1.03196862,105430.0,105420.0,0.9264043]
["bitfinex-derivatives","BTCF0:USTF0",1750027738814,1.03496862,105430.0,105420.0,0.9264043]
["bitfinex-derivatives","BTCF0:USTF0",1750027739316,1.03496862,105430.0,105420.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1750027739624,1.12982462,105430.0,105420.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1750027739823,1.12982462,105430.0,105420.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1750027740017,1.12982462,105430.0,105420.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1750027740223,1.12982462,105430.0,105420.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1750027740920,1.03511694,105430.0,105420.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1750027741128,1.49062462,105430.0,105420.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1750027741425,0.1896843,105420.0,105410.0,0.50338275]
["bitfinex-derivatives","BTCF0:USTF0",1750027741718,0.97608465,105420.0,105410.0,1.09726275]
["bitfinex-derivatives","BTCF0:USTF0",1750027742028,1.07093881,105420.0,105410.0,1.09726275]
["bitfinex-derivatives","BTCF0:USTF0",1750027742221,1.07093881,105420.0,105410.0,0.73646275]
["bitfinex-derivatives","BTCF0:USTF0",1750027742726,1.66959547,105420.0,105410.0,0.14258275]
["bitfinex-derivatives","BTCF0:USTF0",1750027742916,1.66959547,105420.0,105410.0,0.73646275]
["bitfinex-derivatives","BTCF0:USTF0",1750027743222,1.66959547,105420.0,105410.0,0.73686275]
["bitfinex-derivatives","BTCF0:USTF0",1750027743223,1.67059547,105420.0,105410.0,0.73686275]
["bitfinex-derivatives","BTCF0:USTF0",1750027743822,1.67059547,105420.0,105410.0,0.73682275]
["bitfinex-derivatives","BTCF0:USTF0",1750027744528,1.5749356,105420.0,105410.0,0.92652505]
["bitfinex-derivatives","BTCF0:USTF0",1750027744721,1.37746526,105420.0,105410.0,0.92652505]
["bitfinex-derivatives","BTCF0:USTF0",1750027744921,1.37846526,105420.0,105410.0,0.92652505]
["bitfinex-derivatives","BTCF0:USTF0",1750027745124,1.37886526,105420.0,105410.0,0.92652505]
["bitfinex-derivatives","BTCF0:USTF0",1750027745718,1.19830574,105420.0,105410.0,0.92652505]
["bitfinex-derivatives","BTCF0:USTF0",1750027747521,1.55910574,105420.0,105410.0,0.92652505]
["bitfinex-derivatives","BTCF0:USTF0",1750027747725,1.19530574,105420.0,105410.0,0.92752505]
["bitfinex-derivatives","BTCF0:USTF0",1750027748426,1.19730574,105420.0,105410.0,0.92652505]
["bitfinex-derivatives","BTCF0:USTF0",1750027748628,1.55910574,105420.0,105410.0,0.73682275]
["bitfinex-derivatives","BTCF0:USTF0",1750027749524,1.55910574,105420.0,105410.0,0.73642275]
["bitfinex-derivatives","BTCF0:USTF0",1750027749726,1.55910574,105420.0,105410.0,0.73682275]
["bitfinex-derivatives","BTCF0:USTF0",1750027750118,1.55910574,105420.0,105410.0,0.14298275]
["bitfinex-derivatives","BTCF0:USTF0",1750027750314,1.57813147,105420.0,105410.0,0.72756552]
["bitfinex-derivatives","BTCF0:USTF0",1750027750821,1.65386607,105420.0,105410.0,0.72756552]
["bitfinex-derivatives","BTCF0:USTF0",1750027751125,1.5783356,105420.0,105410.0,0.72716552]
["bitfinex-derivatives","BTCF0:USTF0",1750027751325,1.5783356,105420.0,105410.0,0.13372552]
["bitfinex-derivatives","BTCF0:USTF0",1750027751527,1.5783356,105420.0,105410.0,0.72756552]
["bitfinex-derivatives","BTCF0:USTF0",1750027751725,1.65385145,105420.0,105410.0,0.91726782]
["bitfinex-derivatives","BTCF0:USTF0",1750027752227,1.65385163,105420.0,105410.0,0.72756552]
["bitfinex-derivatives","BTCF0:USTF0",1750027752422,1.29305539,105420.0,105410.0,0.72756552]
["bitfinex-derivatives","BTCF0:USTF0",1750027752727,1.5783356,105420.0,105410.0,0.72756552]
["bitfinex-derivatives","BTCF0:USTF0",1750027753426,1.2175356,105420.0,105410.0,0.72756552]
["bitfinex-derivatives","BTCF0:USTF0",1750027753626,1.5783356,105420.0,105410.0,0.72756552]
["bitfinex-derivatives","BTCF0:USTF0",1750027754729,1.65386372,105420.0,105410.0,0.72756552]
["bitfinex-derivatives","BTCF0:USTF0",1750027755623,1.29306372,105420.0,105410.0,0.72756552]
["bitfinex-derivatives","BTCF0:USTF0",1750027755831,1.65386372,105420.0,105410.0,0.72756552]
["bitfinex-derivatives","BTCF0:USTF0",1750027756925,1.29306372,105420.0,105410.0,0.72756552]
["bitfinex-derivatives","BTCF0:USTF0",1750027757331,1.2175356,105420.0,105410.0,0.72756552]
["bitfinex-derivatives","BTCF0:USTF0",1750027757532,1.5783356,105420.0,105410.0,0.13372552]
["bitfinex-derivatives","BTCF0:USTF0",1750027757732,1.5783356,105420.0,105410.0,0.72752552]
["bitfinex-derivatives","BTCF0:USTF0",1750027758822,1.2175356,105420.0,105410.0,0.72752552]
["bitfinex-derivatives","BTCF0:USTF0",1750027759026,1.1226716,105420.0,105410.0,0.72752552]
["bitfinex-derivatives","BTCF0:USTF0",1750027759234,1.4834716,105420.0,105410.0,0.72752552]
["bitfinex-derivatives","BTCF0:USTF0",1750027759429,1.1226716,105420.0,105410.0,0.72752552]
["bitfinex-derivatives","BTCF0:USTF0",1750027759631,1.4834716,105420.0,105410.0,0.72752552]
["bitfinex-derivatives","BTCF0:USTF0",1750027761634,1.57813147,105420.0,105410.0,0.72752552]
["bitfinex-derivatives","BTCF0:USTF0",1750027762234,1.67299547,105420.0,105410.0,0.13372552]
["bitfinex-derivatives","BTCF0:USTF0",1750027762435,1.67299547,105420.0,105410.0,0.72708552]
["bitfinex-derivatives","BTCF0:USTF0",1750027762840,1.67299547,105420.0,105410.0,0.72748552]
["bitfinex-derivatives","BTCF0:USTF0",1750027763427,1.48331117,105420.0,105400.0,0.43058275]
["bitfinex-derivatives","BTCF0:USTF0",1750027763739,0.56140265,105410.0,105400.0,0.73610275]
["bitfinex-derivatives","BTCF0:USTF0",1750027764038,0.94140265,105410.0,105400.0,0.73650275]
["bitfinex-derivatives","BTCF0:USTF0",1750027764338,1.17863777,105410.0,105400.0,0.73650275]
["bitfinex-derivatives","BTCF0:USTF0",1750027764533,1.18793497,105410.0,105400.0,0.73650275]
["bitfinex-derivatives","BTCF0:USTF0",1750027765037,1.18993497,105410.0,105400.0,0.73650275]
["bitfinex-derivatives","BTCF0:USTF0",1750027765439,1.18993497,105410.0,105400.0,0.73610275]
["bitfinex-derivatives","BTCF0:USTF0",1750027765738,1.18993497,105410.0,105400.0,0.73650275]
["bitfinex-derivatives","BTCF0:USTF0",1750027766136,1.55073497,105410.0,105400.0,0.73650275]
["bitfinex-derivatives","BTCF0:USTF0",1750027766329,1.55173497,105410.0,105400.0,0.73650275]
["bitfinex-derivatives","BTCF0:USTF0",1750027766736,1.55173497,105410.0,105400.0,0.73646275]
["bitfinex-derivatives","BTCF0:USTF0",1750027766942,1.4570751,105410.0,105400.0,0.73606275]
["bitfinex-derivatives","BTCF0:USTF0",1750027767241,1.4570751,105410.0,105400.0,0.73646275]
["bitfinex-derivatives","BTCF0:USTF0",1750027767438,1.58927652,105410.0,105400.0,0.14278275]
["bitfinex-derivatives","BTCF0:USTF0",1750027767637,0.1897203,105400.0,105390.0,0.78322]
["bitfinex-derivatives","BTCF0:USTF0",1750027767935,1.34265575,105400.0,105390.0,0.78322]
["bitfinex-derivatives","BTCF0:USTF0",1750027768133,1.48493616,105400.0,105390.0,0.78322]
["bitfinex-derivatives","BTCF0:USTF0",1750027768334,1.57981732,105400.0,105390.0,0.78362]
["bitfinex-derivatives","BTCF0:USTF0",1750027768533,1.57981732,105400.0,105390.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1750027768731,1.7600578,105400.0,105390.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1750027768928,1.66526283,105400.0,105390.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1750027769138,1.66526283,105400.0,105390.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1750027769431,1.48502235,105400.0,105390.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1750027769626,1.48502235,105400.0,105390.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1750027769831,1.48502235,105400.0,105390.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1750027770534,1.57979739,105400.0,105390.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1750027770739,1.48502235,105400.0,105390.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1750027771240,1.55944749,105400.0,105390.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1750027771437,1.55944749,105400.0,105390.0,0.9290583]
["bitfinex-derivatives","BTCF0:USTF0",1750027771636,1.29342225,105400.0,105390.0,0.9734583]
["bitfinex-derivatives","BTCF0:USTF0",1750027771841,1.24902225,105400.0,105390.0,0.9734583]
["bitfinex-derivatives","BTCF0:USTF0",1750027772043,1.24942225,105400.0,105390.0,1.0181583]
["bitfinex-derivatives","BTCF0:USTF0",1750027772336,1.61022225,105400.0,105390.0,0.82842]
["bitfinex-derivatives","BTCF0:USTF0",1750027772540,1.61022225,105400.0,105390.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1750027772842,1.65642225,105400.0,105390.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1750027773341,1.65642225,105400.0,105390.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1750027773743,1.65642225,105400.0,105390.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1750027773942,1.65742225,105400.0,105390.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1750027775042,1.65742225,105400.0,105390.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1750027775244,1.65842225,105400.0,105390.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1750027775446,1.65742225,105400.0,105390.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1750027775645,1.65842225,105400.0,105390.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1750027775839,1.66142225,105400.0,105390.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1750027776537,1.87908939,105400.0,105390.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1750027777747,0.1897384,105390.0,105380.0,1.33093795]
["bitfinex-derivatives","BTCF0:USTF0",1750027777946,0.88159791,105390.0,105380.0,1.33093795]
["bitfinex-derivatives","BTCF0:USTF0",1750027778141,0.88159791,105390.0,105380.0,1.14118275]
["bitfinex-derivatives","BTCF0:USTF0",1750027778341,0.79624759,105390.0,105380.0,1.33093905]
["bitfinex-derivatives","BTCF0:USTF0",1750027778541,0.97648807,105390.0,105380.0,1.33093905]
["bitfinex-derivatives","BTCF0:USTF0",1750027778843,0.88276904,105390.0,105380.0,1.37673905]
["bitfinex-derivatives","BTCF0:USTF0",1750027779046,0.70352856,105390.0,105380.0,1.37673905]
["bitfinex-derivatives","BTCF0:USTF0",1750027779238,1.38750375,105390.0,105380.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750027779441,1.43340375,105390.0,105380.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750027779643,1.43340375,105390.0,105380.0,0.04644275]
["bitfinex-derivatives","BTCF0:USTF0",1750027779845,1.52812278,105390.0,105380.0,0.04644275]
["bitfinex-derivatives","BTCF0:USTF0",1750027780246,1.52812278,105390.0,105380.0,0.04684275]
["bitfinex-derivatives","BTCF0:USTF0",1750027780546,1.52812278,105390.0,105380.0,0.23659905]
["bitfinex-derivatives","BTCF0:USTF0",1750027780748,1.07452278,105390.0,105380.0,0.23659905]
["bitfinex-derivatives","BTCF0:USTF0",1750027780946,0.97980375,105390.0,105380.0,0.28239905]
["bitfinex-derivatives","BTCF0:USTF0",1750027781641,0.97980375,105390.0,105380.0,0.09264275]
["bitfinex-derivatives","BTCF0:USTF0",1750027781841,1.02670375,105390.0,105380.0,0.59410275]
["bitfinex-derivatives","BTCF0:USTF0",1750027782039,1.07320375,105390.0,105380.0,0.59370275]
["bitfinex-derivatives","BTCF0:USTF0",1750027782240,1.07320375,105390.0,105380.0,0.59410275]
["bitfinex-derivatives","BTCF0:USTF0",1750027782441,1.16792278,105390.0,105380.0,0.59410275]
["bitfinex-derivatives","BTCF0:USTF0",1750027782838,1.07320375,105390.0,105380.0,0.59410275]
["bitfinex-derivatives","BTCF0:USTF0",1750027783553,1.07320375,105390.0,105380.0,0.78385905]
["bitfinex-derivatives","BTCF0:USTF0",1750027783851,1.16792278,105390.0,105380.0,0.64150275]
["bitfinex-derivatives","BTCF0:USTF0",1750027784344,1.16792278,105390.0,105380.0,0.83125905]
["bitfinex-derivatives","BTCF0:USTF0",1750027785050,1.16792278,105390.0,105380.0,0.64150275]
["bitfinex-derivatives","BTCF0:USTF0",1750027785653,1.16792278,105390.0,105380.0,0.83125915]
["bitfinex-derivatives","BTCF0:USTF0",1750027785854,1.16792278,105390.0,105380.0,0.64150275]
["bitfinex-derivatives","BTCF0:USTF0",1750027786449,1.16792278,105390.0,105380.0,0.83125915]
["bitfinex-derivatives","BTCF0:USTF0",1750027788054,1.16792278,105390.0,105380.0,0.64150275]
["bitfinex-derivatives","BTCF0:USTF0",1750027789958,1.43400375,105390.0,105380.0,0.64150275]
["bitfinex-derivatives","BTCF0:USTF0",1750027790252,1.43400375,105390.0,105380.0,0.83125915]
["bitfinex-derivatives","BTCF0:USTF0",1750027790456,1.07320375,105390.0,105380.0,0.83125915]
["bitfinex-derivatives","BTCF0:USTF0",1750027790658,1.43400375,105390.0,105380.0,0.83125915]
["bitfinex-derivatives","BTCF0:USTF0",1750027790853,1.43400375,105390.0,105380.0,0.64150275]
["bitfinex-derivatives","BTCF0:USTF0",1750027791052,1.43400375,105390.0,105380.0,0.83125915]
["bitfinex-derivatives","BTCF0:USTF0",1750027791458,1.07320375,105390.0,105380.0,0.83125915]
["bitfinex-derivatives","BTCF0:USTF0",1750027791653,1.43400375,105390.0,105380.0,0.83125915]
["bitfinex-derivatives","BTCF0:USTF0",1750027791861,1.56620517,105390.0,105380.0,0.83125915]
["bitfinex-derivatives","BTCF0:USTF0",1750027792157,1.56620517,105390.0,105380.0,0.64150275]
["bitfinex-derivatives","BTCF0:USTF0",1750027792754,1.20540517,105390.0,105380.0,0.83125915]
["bitfinex-derivatives","BTCF0:USTF0",1750027795666,1.02516469,105390.0,105380.0,0.83125915]
["bitfinex-derivatives","BTCF0:USTF0",1750027795861,1.20540517,105390.0,105380.0,0.83125915]
["bitfinex-derivatives","BTCF0:USTF0",1750027798767,1.20540517,105390.0,105380.0,0.64150275]
["bitfinex-derivatives","BTCF0:USTF0",1750027799567,1.56620517,105390.0,105380.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750027799766,1.43400375,105390.0,105380.0,0.59398275]
["bitfinex-derivatives","BTCF0:USTF0",1750027800069,1.43400375,105390.0,105380.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750027800261,0.1897563,105380.0,105370.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1750027800461,1.3484982,105380.0,105370.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1750027800663,1.53696511,105380.0,105370.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1750027800860,1.63185527,105380.0,105370.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1750027801069,1.49965385,105380.0,105370.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1750027801559,1.50900129,105380.0,105370.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1750027801759,1.28040271,105380.0,105370.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1750027801969,1.27105527,105380.0,105370.0,0.9268144]
["bitfinex-derivatives","BTCF0:USTF0",1750027802161,1.04171479,105380.0,105370.0,0.9760144]
["bitfinex-derivatives","BTCF0:USTF0",1750027802363,1.08975385,105380.0,105370.0,1.0240144]
["bitfinex-derivatives","BTCF0:USTF0",1750027802557,1.08975385,105380.0,105370.0,1.0230144]
["bitfinex-derivatives","BTCF0:USTF0",1750027802763,1.50125385,105380.0,105370.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1750027803067,1.63345527,105380.0,105370.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1750027803259,1.27265527,105380.0,105370.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1750027803568,1.63345527,105380.0,105370.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1750027803765,1.14045385,105380.0,105370.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1750027803970,1.14145385,105380.0,105370.0,1.0220144]
["bitfinex-derivatives","BTCF0:USTF0",1750027804168,1.51152694,105380.0,105370.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1750027804462,1.64372836,105380.0,105370.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1750027806566,1.64372836,105380.0,105370.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1750027806772,1.64372836,105380.0,105370.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1750027807261,1.64372836,105380.0,105370.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1750027810267,1.22395527,105380.0,105370.0,0.3324144]
["bitfinex-derivatives","BTCF0:USTF0",1750027810468,1.22435527,105380.0,105370.0,0.4769144]
["bitfinex-derivatives","BTCF0:USTF0",1750027810663,1.58515527,105380.0,105370.0,0.28714]
["bitfinex-derivatives","BTCF0:USTF0",1750027812263,1.59461856,105380.0,105370.0,0.28714]
["bitfinex-derivatives","BTCF0:USTF0",1750027812463,1.58515527,105380.0,105370.0,0.28714]
["bitfinex-derivatives","BTCF0:USTF0",1750027813761,1.58515527,105380.0,105370.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1750027815375,1.22435527,105380.0,105370.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1750027815578,1.58515527,105380.0,105370.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1750027816072,1.59473806,105380.0,105370.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1750027817867,1.64053806,105380.0,105370.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1750027819575,1.64053806,105380.0,105370.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1750027819876,1.64053806,105380.0,105370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750027820067,0.1897743,105370.0,105360.0,0.78376275]
["bitfinex-derivatives","BTCF0:USTF0",1750027820374,0.91143366,105370.0,105360.0,0.78376275]
["bitfinex-derivatives","BTCF0:USTF0",1750027820571,0.91143366,105370.0,105360.0,0.97355505]
["bitfinex-derivatives","BTCF0:USTF0",1750027820773,1.00633282,105370.0,105360.0,1.38065505]
["bitfinex-derivatives","BTCF0:USTF0",1750027820979,0.95973282,105370.0,105360.0,1.38065505]
["bitfinex-derivatives","BTCF0:USTF0",1750027821468,0.95973282,105370.0,105360.0,1.38165505]
["bitfinex-derivatives","BTCF0:USTF0",1750027821863,0.77949234,105370.0,105360.0,1.38265505]
["bitfinex-derivatives","BTCF0:USTF0",1750027822275,0.77989234,105370.0,105360.0,1.38265505]
["bitfinex-derivatives","BTCF0:USTF0",1750027822571,0.96013282,105370.0,105360.0,1.38265505]
["bitfinex-derivatives","BTCF0:USTF0",1750027829074,0.96013282,105370.0,105360.0,1.02185505]
["bitfinex-derivatives","BTCF0:USTF0",1750027829277,0.96013282,105370.0,105360.0,1.38265505]
["bitfinex-derivatives","BTCF0:USTF0",1750027829672,0.86531394,105370.0,105360.0,1.38265505]
["bitfinex-derivatives","BTCF0:USTF0",1750027834378,0.96025734,105370.0,105360.0,1.38265505]
["bitfinex-derivatives","BTCF0:USTF0",1750027835483,0.86531394,105370.0,105360.0,1.38265505]
["bitfinex-derivatives","BTCF0:USTF0",1750027837080,0.7800397,105370.0,105360.0,1.38265505]
["bitfinex-derivatives","BTCF0:USTF0",1750027837279,0.5902654,105370.0,105360.0,1.56289553]
["bitfinex-derivatives","BTCF0:USTF0",1750027837581,0.66574152,105370.0,105360.0,1.38265505]
["bitfinex-derivatives","BTCF0:USTF0",1750027837884,0.5901743,105370.0,105360.0,1.38265505]
["bitfinex-derivatives","BTCF0:USTF0",1750027838581,0.66610557,105370.0,105360.0,1.38265505]
["bitfinex-derivatives","BTCF0:USTF0",1750027838786,0.5901743,105370.0,105360.0,1.38265505]
["bitfinex-derivatives","BTCF0:USTF0",1750027839289,0.66610568,105370.0,105360.0,1.38265505]
["bitfinex-derivatives","BTCF0:USTF0",1750027840081,0.5901743,105370.0,105360.0,1.38265505]
["bitfinex-derivatives","BTCF0:USTF0",1750027842985,0.47630388,105370.0,105360.0,1.38265505]
["bitfinex-derivatives","BTCF0:USTF0",1750027843181,0.66607736,105370.0,105360.0,1.56289553]
["bitfinex-derivatives","BTCF0:USTF0",1750027844790,0.47630306,105370.0,105360.0,1.56289553]
["bitfinex-derivatives","BTCF0:USTF0",1750027845088,0.66607736,105370.0,105360.0,1.56289553]
["bitfinex-derivatives","BTCF0:USTF0",1750027845281,0.47630306,105370.0,105360.0,1.56289553]
["bitfinex-derivatives","BTCF0:USTF0",1750027845481,0.66607736,105370.0,105360.0,1.56289553]
["bitfinex-derivatives","BTCF0:USTF0",1750027846291,0.66607736,105370.0,105360.0,1.38265505]
["bitfinex-derivatives","BTCF0:USTF0",1750027846886,0.34630306,105370.0,105360.0,1.56289553]
["bitfinex-derivatives","BTCF0:USTF0",1750027847189,0.34590306,105370.0,105360.0,1.56289553]
["bitfinex-derivatives","BTCF0:USTF0",1750027847784,0.34630306,105370.0,105360.0,1.56289553]
["bitfinex-derivatives","BTCF0:USTF0",1750027847981,0.34630306,105370.0,105360.0,1.65780753]
["bitfinex-derivatives","BTCF0:USTF0",1750027848188,0.34630306,105370.0,105360.0,1.90780753]
["bitfinex-derivatives","BTCF0:USTF0",1750027848384,0.0004,105370.0,105360.0,2.08804801]
["bitfinex-derivatives","BTCF0:USTF0",1750027848584,0.30173555,105400.0,105360.0,1.91498707]
["bitfinex-derivatives","BTCF0:USTF0",1750027848794,0.49953413,105400.0,105390.0,1.09157878]
["bitfinex-derivatives","BTCF0:USTF0",1750027848993,0.49947606,105400.0,105390.0,1.82621878]
["bitfinex-derivatives","BTCF0:USTF0",1750027849292,0.49987606,105400.0,105390.0,1.96561878]
["bitfinex-derivatives","BTCF0:USTF0",1750027850089,0.33054275,105400.0,105390.0,2.06049877]
["bitfinex-derivatives","BTCF0:USTF0",1750027851090,0.33054275,105400.0,105390.0,1.96561878]
["bitfinex-derivatives","BTCF0:USTF0",1750027851291,0.19054275,105400.0,105390.0,2.06049877]
["bitfinex-derivatives","BTCF0:USTF0",1750027851495,0.19014275,105400.0,105390.0,2.31049877]
["bitfinex-derivatives","BTCF0:USTF0",1750027851695,0.19554275,105400.0,105390.0,2.31049877]
["bitfinex-derivatives","BTCF0:USTF0",1750027852290,0.19054275,105400.0,105390.0,2.06149877]
["bitfinex-derivatives","BTCF0:USTF0",1750027852687,0.19254275,105400.0,105390.0,2.06149877]
["bitfinex-derivatives","BTCF0:USTF0",1750027853695,0.19254275,105400.0,105390.0,2.31149877]
["bitfinex-derivatives","BTCF0:USTF0",1750027853993,0.19214275,105400.0,105390.0,2.31149877]
["bitfinex-derivatives","BTCF0:USTF0",1750027854294,0.5324396,105430.0,105420.0,0.1896843]
["bitfinex-derivatives","BTCF0:USTF0",1750027854295,0.57976624,105430.0,105420.0,0.1896843]
["bitfinex-derivatives","BTCF0:USTF0",1750027854487,0.61266624,105430.0,105420.0,1.2846843]
["bitfinex-derivatives","BTCF0:USTF0",1750027854685,0.80224746,105430.0,105420.0,1.3300843]
["bitfinex-derivatives","BTCF0:USTF0",1750027855188,0.80264746,105430.0,105420.0,1.3300843]
["bitfinex-derivatives","BTCF0:USTF0",1750027855393,0.80824746,105430.0,105420.0,1.3300843]
["bitfinex-derivatives","BTCF0:USTF0",1750027855584,0.81164746,105430.0,105420.0,1.3300843]
["bitfinex-derivatives","BTCF0:USTF0",1750027856393,0.81164746,105430.0,105420.0,1.32070925]
["bitfinex-derivatives","BTCF0:USTF0",1750027857098,0.81164746,105430.0,105420.0,0.58662925]
["bitfinex-derivatives","BTCF0:USTF0",1750027857492,0.99188794,105430.0,105420.0,1.27526925]
["bitfinex-derivatives","BTCF0:USTF0",1750027857695,0.99188794,105430.0,105420.0,1.27566925]
["bitfinex-derivatives","BTCF0:USTF0",1750027858085,0.99188794,105430.0,105420.0,1.27526925]
["bitfinex-derivatives","BTCF0:USTF0",1750027858290,0.99188794,105430.0,105420.0,1.27566925]
["bitfinex-derivatives","BTCF0:USTF0",1750027858492,1.06732689,105430.0,105420.0,1.27566925]
["bitfinex-derivatives","BTCF0:USTF0",1750027858692,1.06732689,105430.0,105420.0,1.2849243]
["bitfinex-derivatives","BTCF0:USTF0",1750027858883,0.88708641,105430.0,105420.0,1.2849243]
["bitfinex-derivatives","BTCF0:USTF0",1750027859695,0.81164746,105430.0,105420.0,1.2849243]
["bitfinex-derivatives","BTCF0:USTF0",1750027859996,0.81124746,105430.0,105420.0,1.2849243]
["bitfinex-derivatives","BTCF0:USTF0",1750027860391,0.99188794,105430.0,105420.0,1.2849243]
["bitfinex-derivatives","BTCF0:USTF0",1750027860594,1.06732689,105430.0,105420.0,1.2848843]
["bitfinex-derivatives","BTCF0:USTF0",1750027860991,0.88708641,105430.0,105420.0,1.2848843]
["bitfinex-derivatives","BTCF0:USTF0",1750027861196,1.06732689,105430.0,105420.0,1.2848843]
["bitfinex-derivatives","BTCF0:USTF0",1750027861393,1.06732689,105430.0,105420.0,0.5508843]
["bitfinex-derivatives","BTCF0:USTF0",1750027861597,0.1896843,105420.0,105410.0,0.69290025]
["bitfinex-derivatives","BTCF0:USTF0",1750027861896,0.86172478,105420.0,105410.0,1.42686025]
["bitfinex-derivatives","BTCF0:USTF0",1750027862097,0.86172478,105420.0,105410.0,1.42726025]
["bitfinex-derivatives","BTCF0:USTF0",1750027862292,0.95657894,105420.0,105410.0,1.42726025]
["bitfinex-derivatives","BTCF0:USTF0",1750027862792,0.95757894,105420.0,105410.0,1.42726025]
["bitfinex-derivatives","BTCF0:USTF0",1750027863495,0.96057894,105420.0,105410.0,1.42726025]
["bitfinex-derivatives","BTCF0:USTF0",1750027864092,0.59065416,105420.0,105410.0,1.42726025]
["bitfinex-derivatives","BTCF0:USTF0",1750027864399,0.78033846,105420.0,105410.0,1.42726025]
["bitfinex-derivatives","BTCF0:USTF0",1750027866502,0.59065416,105420.0,105410.0,1.42726025]
["bitfinex-derivatives","BTCF0:USTF0",1750027866697,0.54285416,105420.0,105410.0,1.60750073]
["bitfinex-derivatives","BTCF0:USTF0",1750027866905,0.448,105420.0,105410.0,1.70030073]
["bitfinex-derivatives","BTCF0:USTF0",1750027867090,0.448,105420.0,105410.0,1.00994073]
["bitfinex-derivatives","BTCF0:USTF0",1750027867295,0.4484,105420.0,105410.0,1.75066073]
["bitfinex-derivatives","BTCF0:USTF0",1750027867903,0.4484,105420.0,105410.0,1.57042025]
["bitfinex-derivatives","BTCF0:USTF0",1750027868300,0.4484,105420.0,105410.0,1.75066073]
["bitfinex-derivatives","BTCF0:USTF0",1750027868501,0.4484,105420.0,105410.0,1.57042025]
["bitfinex-derivatives","BTCF0:USTF0",1750027870005,0.274,105420.0,105410.0,1.75066073]
["bitfinex-derivatives","BTCF0:USTF0",1750027870207,0.324,105420.0,105410.0,1.75066073]
["bitfinex-derivatives","BTCF0:USTF0",1750027870799,0.3244,105420.0,105410.0,1.57042025]
["bitfinex-derivatives","BTCF0:USTF0",1750027871001,0.324,105420.0,105410.0,1.75066073]
["bitfinex-derivatives","BTCF0:USTF0",1750027871202,0.3244,105420.0,105410.0,1.75066073]
["bitfinex-derivatives","BTCF0:USTF0",1750027871508,0.3244,105420.0,105410.0,1.57042025]
["bitfinex-derivatives","BTCF0:USTF0",1750027871696,0.3244,105420.0,105410.0,1.75066073]
["bitfinex-derivatives","BTCF0:USTF0",1750027872707,0.3244,105420.0,105410.0,1.57042025]
["bitfinex-derivatives","BTCF0:USTF0",1750027873004,0.3707,105420.0,105410.0,1.75066073]
["bitfinex-derivatives","BTCF0:USTF0",1750027873708,0.3707,105420.0,105410.0,1.70706073]
["bitfinex-derivatives","BTCF0:USTF0",1750027877913,0.3244,105420.0,105410.0,1.70706073]
["bitfinex-derivatives","BTCF0:USTF0",1750027879504,0.39983895,105420.0,105410.0,1.70706073]
["bitfinex-derivatives","BTCF0:USTF0",1750027879700,0.3244,105420.0,105410.0,1.70706073]
["bitfinex-derivatives","BTCF0:USTF0",1750027880104,0.39983895,105420.0,105410.0,1.70706073]
["bitfinex-derivatives","BTCF0:USTF0",1750027880803,0.39883895,105420.0,105410.0,1.70906073]
["bitfinex-derivatives","BTCF0:USTF0",1750027881004,0.39583895,105420.0,105410.0,1.71006073]
["bitfinex-derivatives","BTCF0:USTF0",1750027882201,0.34583895,105420.0,105410.0,1.52982025]
["bitfinex-derivatives","BTCF0:USTF0",1750027882511,0.34543895,105420.0,105410.0,1.70080592]
["bitfinex-derivatives","BTCF0:USTF0",1750027882709,0.2704,105420.0,105410.0,1.70080592]
["bitfinex-derivatives","BTCF0:USTF0",1750027884316,0.2704,105420.0,105410.0,1.73038791]
["bitfinex-derivatives","BTCF0:USTF0",1750027884507,0.27,105420.0,105410.0,1.73038656]
["bitfinex-derivatives","BTCF0:USTF0",1750027884708,0.2704,105420.0,105410.0,1.73038656]
["bitfinex-derivatives","BTCF0:USTF0",1750027886114,0.2804,105420.0,105410.0,1.73038656]
["bitfinex-derivatives","BTCF0:USTF0",1750027886614,0.2804,105420.0,105410.0,1.70040592]
["bitfinex-derivatives","BTCF0:USTF0",1750027886808,0.2804,105420.0,105410.0,1.70080592]
["bitfinex-derivatives","BTCF0:USTF0",1750027888321,0.2704,105420.0,105410.0,1.70080592]
["bitfinex-derivatives","BTCF0:USTF0",1750027892421,0.2704,105420.0,105410.0,1.79566992]
["bitfinex-derivatives","BTCF0:USTF0",1750027894117,0.2704,105420.0,105410.0,1.70080592]
["bitfinex-derivatives","BTCF0:USTF0",1750027895916,0.2704,105420.0,105410.0,1.69880592]
["bitfinex-derivatives","BTCF0:USTF0",1750027896117,0.2704,105420.0,105410.0,1.70680592]
["bitfinex-derivatives","BTCF0:USTF0",1750027896713,0.2704,105420.0,105410.0,1.70280592]
["bitfinex-derivatives","BTCF0:USTF0",1750027896921,0.2704,105420.0,105410.0,1.70680592]
["bitfinex-derivatives","BTCF0:USTF0",1750027897121,0.2704,105420.0,105410.0,1.52656544]
["bitfinex-derivatives","BTCF0:USTF0",1750027897327,0.2704,105420.0,105410.0,1.70680592]
["bitfinex-derivatives","BTCF0:USTF0",1750027897622,0.27,105420.0,105410.0,1.70680592]
["bitfinex-derivatives","BTCF0:USTF0",1750027897827,0.2704,105420.0,105410.0,1.70680592]
["bitfinex-derivatives","BTCF0:USTF0",1750027900428,0.2704,105420.0,105410.0,1.99880592]
["bitfinex-derivatives","BTCF0:USTF0",1750027900628,0.2704,105420.0,105410.0,1.81856544]
["bitfinex-derivatives","BTCF0:USTF0",1750027900830,0.2704,105420.0,105410.0,1.99880592]
["bitfinex-derivatives","BTCF0:USTF0",1750027901232,0.2704,105420.0,105410.0,2.00932592]
["bitfinex-derivatives","BTCF0:USTF0",1750027905136,0.2704,105420.0,105410.0,1.82908544]
["bitfinex-derivatives","BTCF0:USTF0",1750027905432,0.2704,105420.0,105410.0,2.00932592]
["bitfinex-derivatives","BTCF0:USTF0",1750027906124,0.2704,105420.0,105410.0,1.40620592]
["bitfinex-derivatives","BTCF0:USTF0",1750027906330,0.3155,105420.0,105410.0,2.00884592]
["bitfinex-derivatives","BTCF0:USTF0",1750027912144,0.39093895,105420.0,105410.0,2.00884592]
["bitfinex-derivatives","BTCF0:USTF0",1750027912347,0.3605,105420.0,105410.0,2.00884592]
["bitfinex-derivatives","BTCF0:USTF0",1750027915237,0.3605,105420.0,105410.0,2.03842396]
["bitfinex-derivatives","BTCF0:USTF0",1750027916442,0.3605,105420.0,105410.0,1.28766396]
["bitfinex-derivatives","BTCF0:USTF0",1750027916643,0.4105,105420.0,105410.0,1.94358396]
["bitfinex-derivatives","BTCF0:USTF0",1750027916941,0.4584,105420.0,105410.0,1.94358396]
["bitfinex-derivatives","BTCF0:USTF0",1750027917142,0.4584,105420.0,105410.0,1.94318396]
["bitfinex-derivatives","BTCF0:USTF0",1750027917342,0.4584,105420.0,105410.0,1.65158396]
["bitfinex-derivatives","BTCF0:USTF0",1750027922938,0.4584,105420.0,105410.0,1.65118396]
["bitfinex-derivatives","BTCF0:USTF0",1750027923143,0.4584,105420.0,105410.0,1.65158396]
["bitfinex-derivatives","BTCF0:USTF0",1750027926150,0.4584,105420.0,105410.0,1.69798396]
["bitfinex-derivatives","BTCF0:USTF0",1750027927142,0.4584,105420.0,105410.0,1.66840592]
["bitfinex-derivatives","BTCF0:USTF0",1750027927544,0.4584,105420.0,105410.0,1.69798911]
["bitfinex-derivatives","BTCF0:USTF0",1750027929453,0.4584,105420.0,105410.0,1.69698911]
["bitfinex-derivatives","BTCF0:USTF0",1750027930151,0.4584,105420.0,105410.0,1.51674863]
["bitfinex-derivatives","BTCF0:USTF0",1750027930350,0.4584,105420.0,105410.0,1.69698911]
["bitfinex-derivatives","BTCF0:USTF0",1750027931056,0.4584,105420.0,105410.0,1.66340592]
["bitfinex-derivatives","BTCF0:USTF0",1750027931258,0.4584,105420.0,105410.0,1.66540592]
["bitfinex-derivatives","BTCF0:USTF0",1750027931756,0.4584,105420.0,105410.0,1.66340592]
["bitfinex-derivatives","BTCF0:USTF0",1750027934360,0.4584,105420.0,105410.0,1.48316544]
["bitfinex-derivatives","BTCF0:USTF0",1750027934560,0.4584,105420.0,105410.0,1.66340592]
["bitfinex-derivatives","BTCF0:USTF0",1750027935957,0.4584,105420.0,105410.0,2.09388592]
["bitfinex-derivatives","BTCF0:USTF0",1750027936858,0.53383895,105420.0,105410.0,2.09388592]
["bitfinex-derivatives","BTCF0:USTF0",1750027937757,0.4584,105420.0,105410.0,2.09388592]
["bitfinex-derivatives","BTCF0:USTF0",1750027938055,0.53383895,105420.0,105410.0,2.09388592]
["bitfinex-derivatives","BTCF0:USTF0",1750027938856,0.4584,105420.0,105410.0,2.09388592]
["bitfinex-derivatives","BTCF0:USTF0",1750027939760,0.53383895,105420.0,105410.0,2.09388592]
["bitfinex-derivatives","BTCF0:USTF0",1750027940153,0.53383895,105420.0,105410.0,1.91364544]
["bitfinex-derivatives","BTCF0:USTF0",1750027940354,0.53383895,105420.0,105410.0,2.09388592]
["bitfinex-derivatives","BTCF0:USTF0",1750027942365,0.53383895,105420.0,105410.0,2.04748592]
["bitfinex-derivatives","BTCF0:USTF0",1750027944761,0.53383895,105420.0,105410.0,2.04432592]
["bitfinex-derivatives","BTCF0:USTF0",1750027947060,0.53383895,105420.0,105410.0,2.09082592]
["bitfinex-derivatives","BTCF0:USTF0",1750027948355,0.53383895,105420.0,105410.0,1.34526592]
["bitfinex-derivatives","BTCF0:USTF0",1750027948557,0.53383895,105420.0,105410.0,1.86148544]
["bitfinex-derivatives","BTCF0:USTF0",1750027948959,0.53383895,105420.0,105410.0,2.0636877]
["bitfinex-derivatives","BTCF0:USTF0",1750027949255,0.53383895,105420.0,105410.0,2.0640877]
["bitfinex-derivatives","BTCF0:USTF0",1750027950863,0.53383895,105420.0,105410.0,2.04156496]
["bitfinex-derivatives","BTCF0:USTF0",1750027952862,0.3204,105420.0,105410.0,2.04156496]
["bitfinex-derivatives","BTCF0:USTF0",1750027953064,0.27,105420.0,105410.0,2.17966496]
["bitfinex-derivatives","BTCF0:USTF0",1750027953265,0.2704,105420.0,105410.0,2.17966496]
["bitfinex-derivatives","BTCF0:USTF0",1750027953455,0.27,105420.0,105410.0,2.17966496]
["bitfinex-derivatives","BTCF0:USTF0",1750027953859,0.2704,105420.0,105410.0,2.17966496]
["bitfinex-derivatives","BTCF0:USTF0",1750027956665,0.2704,105420.0,105410.0,2.47166496]
["bitfinex-derivatives","BTCF0:USTF0",1750027956871,0.2704,105420.0,105410.0,2.5009686]
["bitfinex-derivatives","BTCF0:USTF0",1750027958061,0.2704,105420.0,105410.0,2.47166496]
["bitfinex-derivatives","BTCF0:USTF0",1750027958866,0.2704,105420.0,105410.0,2.50097225]
["bitfinex-derivatives","BTCF0:USTF0",1750027960466,0.2704,105420.0,105410.0,2.50097489]
["bitfinex-derivatives","BTCF0:USTF0",1750027963867,0.2704,105420.0,105410.0,2.47166496]
["bitfinex-derivatives","BTCF0:USTF0",1750027964059,0.2704,105420.0,105410.0,2.50097137]
["bitfinex-derivatives","BTCF0:USTF0",1750027964259,0.2704,105420.0,105410.0,2.49825137]
["bitfinex-derivatives","BTCF0:USTF0",1750027964461,0.2704,105420.0,105410.0,2.45355137]
["bitfinex-derivatives","BTCF0:USTF0",1750027964660,0.2704,105420.0,105410.0,2.45335137]
["bitfinex-derivatives","BTCF0:USTF0",1750027964862,0.3597,105420.0,105410.0,2.42404496]
["bitfinex-derivatives","BTCF0:USTF0",1750027965063,0.3597,105420.0,105410.0,2.42364496]
["bitfinex-derivatives","BTCF0:USTF0",1750027965458,0.3597,105420.0,105410.0,2.42404496]
["bitfinex-derivatives","BTCF0:USTF0",1750027967070,0.77486382,105420.0,105410.0,0.84702895]
["bitfinex-derivatives","BTCF0:USTF0",1750027967272,0.90486382,105420.0,105410.0,0.65734275]
["bitfinex-derivatives","BTCF0:USTF0",1750027967468,1.34459097,105420.0,105410.0,0.43684275]
["bitfinex-derivatives","BTCF0:USTF0",1750027967667,1.43955721,105420.0,105410.0,0.00434275]
["bitfinex-derivatives","BTCF0:USTF0",1750027967972,0.1897024,105410.0,105400.0,0.99025711]
["bitfinex-derivatives","BTCF0:USTF0",1750027968167,0.86462932,105410.0,105400.0,1.1237995]
["bitfinex-derivatives","BTCF0:USTF0",1750027968371,0.86462932,105410.0,105400.0,1.7194395]
["bitfinex-derivatives","BTCF0:USTF0",1750027968372,1.20950132,105410.0,105400.0,1.7194395]
["bitfinex-derivatives","BTCF0:USTF0",1750027968671,1.30436447,105410.0,105400.0,1.7196395]
["bitfinex-derivatives","BTCF0:USTF0",1750027968873,1.30436447,105410.0,105400.0,1.7200395]
["bitfinex-derivatives","BTCF0:USTF0",1750027969266,1.05436447,105410.0,105400.0,1.7200395]
["bitfinex-derivatives","BTCF0:USTF0",1750027970074,1.05436447,105410.0,105400.0,1.72928561]
["bitfinex-derivatives","BTCF0:USTF0",1750027970263,1.05636447,105410.0,105400.0,1.7200395]
["bitfinex-derivatives","BTCF0:USTF0",1750027970866,1.10416447,105410.0,105400.0,1.7200395]
["bitfinex-derivatives","BTCF0:USTF0",1750027971572,1.00931707,105410.0,105400.0,1.7200395]
["bitfinex-derivatives","BTCF0:USTF0",1750027971762,1.02011707,105410.0,105400.0,1.7200395]
["bitfinex-derivatives","BTCF0:USTF0",1750027971967,0.84003755,105410.0,105400.0,1.7200395]
["bitfinex-derivatives","BTCF0:USTF0",1750027972366,0.91573597,105410.0,105400.0,1.7639395]
["bitfinex-derivatives","BTCF0:USTF0",1750027973162,0.91373597,105410.0,105400.0,1.7639395]
["bitfinex-derivatives","BTCF0:USTF0",1750027973969,0.91173597,105410.0,105400.0,1.7639395]
["bitfinex-derivatives","BTCF0:USTF0",1750027974370,0.91073597,105410.0,105400.0,1.7639395]
["bitfinex-derivatives","BTCF0:USTF0",1750027974567,0.91173597,105410.0,105400.0,1.7639395]
["bitfinex-derivatives","BTCF0:USTF0",1750027974873,0.80606387,105410.0,105400.0,1.95328308]
["bitfinex-derivatives","BTCF0:USTF0",1750027975073,0.54066315,105410.0,105400.0,2.04178308]
["bitfinex-derivatives","BTCF0:USTF0",1750027975275,0.54106315,105410.0,105400.0,2.04178308]
["bitfinex-derivatives","BTCF0:USTF0",1750027975478,0.73076555,105410.0,105400.0,2.04178308]
["bitfinex-derivatives","BTCF0:USTF0",1750027976375,0.73076555,105410.0,105400.0,1.30314308]
["bitfinex-derivatives","BTCF0:USTF0",1750027976577,0.73076555,105410.0,105400.0,2.04166308]
["bitfinex-derivatives","BTCF0:USTF0",1750027980576,0.73076555,105410.0,105400.0,1.86158356]
["bitfinex-derivatives","BTCF0:USTF0",1750027980780,0.73076555,105410.0,105400.0,1.81582356]
["bitfinex-derivatives","BTCF0:USTF0",1750027984183,0.80646397,105410.0,105400.0,1.81582356]
["bitfinex-derivatives","BTCF0:USTF0",1750027987883,0.80646397,105410.0,105400.0,1.22106356]
["bitfinex-derivatives","BTCF0:USTF0",1750027988184,0.80646397,105410.0,105400.0,1.81514356]
["bitfinex-derivatives","BTCF0:USTF0",1750027988787,0.80646397,105410.0,105400.0,1.07826356]
["bitfinex-derivatives","BTCF0:USTF0",1750027988978,0.80646397,105410.0,105400.0,1.81462356]
["bitfinex-derivatives","BTCF0:USTF0",1750027989178,0.80646397,105410.0,105400.0,1.22110356]
["bitfinex-derivatives","BTCF0:USTF0",1750027989378,0.80646397,105410.0,105400.0,1.81498356]
["bitfinex-derivatives","BTCF0:USTF0",1750027989579,0.80646397,105410.0,105400.0,1.81458356]
["bitfinex-derivatives","BTCF0:USTF0",1750027989779,0.80646397,105410.0,105400.0,1.81498356]
["bitfinex-derivatives","BTCF0:USTF0",1750027990081,0.80646397,105410.0,105400.0,1.22110356]
["bitfinex-derivatives","BTCF0:USTF0",1750027990287,0.80646397,105410.0,105400.0,1.81494356]
["bitfinex-derivatives","BTCF0:USTF0",1750027992587,0.80646397,105410.0,105400.0,1.85814356]
["bitfinex-derivatives","BTCF0:USTF0",1750027993388,0.73076555,105410.0,105400.0,1.85814356]
["bitfinex-derivatives","BTCF0:USTF0",1750027994392,0.82561295,105410.0,105400.0,1.85814356]
["bitfinex-derivatives","BTCF0:USTF0",1750027996986,1.00569247,105410.0,105400.0,1.2550395]
["bitfinex-derivatives","BTCF0:USTF0",1750027997185,1.10056447,105410.0,105400.0,1.2107]
["bitfinex-derivatives","BTCF0:USTF0",1750027997386,1.24263805,105410.0,105400.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1750027997589,1.61883805,105410.0,105400.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1750027997889,1.61883805,105410.0,105400.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1750027998089,1.61883805,105410.0,105400.0,0.78022]
["bitfinex-derivatives","BTCF0:USTF0",1750027998386,1.61883805,105410.0,105400.0,0.9699404]
["bitfinex-derivatives","BTCF0:USTF0",1750027998992,1.60343805,105410.0,105400.0,0.9699404]
["bitfinex-derivatives","BTCF0:USTF0",1750027999590,1.24263805,105410.0,105400.0,0.9699404]
["bitfinex-derivatives","BTCF0:USTF0",1750027999790,1.60343805,105410.0,105400.0,1.0188404]
["bitfinex-derivatives","BTCF0:USTF0",1750027999990,1.60343805,105410.0,105400.0,0.2829204]
["bitfinex-derivatives","BTCF0:USTF0",1750028000193,1.60343805,105410.0,105400.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1750028000489,1.60343805,105410.0,105400.0,1.0188403]
["bitfinex-derivatives","BTCF0:USTF0",1750028000490,1.14779065,105410.0,105400.0,1.0188403]
["bitfinex-derivatives","BTCF0:USTF0",1750028000892,1.14779065,105410.0,105400.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1750028001091,1.14779065,105410.0,105400.0,1.0188403]
["bitfinex-derivatives","BTCF0:USTF0",1750028001292,1.50859065,105410.0,105400.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1750028002493,1.60343805,105410.0,105400.0,0.9699403]
["bitfinex-derivatives","BTCF0:USTF0",1750028002695,1.60343805,105410.0,105400.0,0.78022]
["bitfinex-derivatives","BTCF0:USTF0",1750028002893,1.50859065,105410.0,105400.0,0.78022]
["bitfinex-derivatives","BTCF0:USTF0",1750028003192,1.50859065,105410.0,105400.0,0.77096236]
["bitfinex-derivatives","BTCF0:USTF0",1750028003388,1.65619207,105410.0,105400.0,0.77096236]
["bitfinex-derivatives","BTCF0:USTF0",1750028004293,1.65619207,105410.0,105400.0,0.96068266]
["bitfinex-derivatives","BTCF0:USTF0",1750028004498,1.65619207,105410.0,105400.0,0.77096236]
["bitfinex-derivatives","BTCF0:USTF0",1750028005796,1.66584864,105410.0,105400.0,0.77096236]
["bitfinex-derivatives","BTCF0:USTF0",1750028007797,1.66584864,105410.0,105400.0,0.17724236]
["bitfinex-derivatives","BTCF0:USTF0",1750028008095,1.66584864,105410.0,105400.0,0.77056236]
["bitfinex-derivatives","BTCF0:USTF0",1750028008298,0.1897203,105400.0,105390.0,0.45124275]
["bitfinex-derivatives","BTCF0:USTF0",1750028008491,0.91905437,105400.0,105390.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1750028008696,1.60801178,105400.0,105390.0,0.73610275]
["bitfinex-derivatives","BTCF0:USTF0",1750028008892,1.60802938,105400.0,105390.0,0.73610275]
["bitfinex-derivatives","BTCF0:USTF0",1750028009295,1.60802938,105400.0,105390.0,0.73650275]
["bitfinex-derivatives","BTCF0:USTF0",1750028009498,1.60802938,105400.0,105390.0,0.73610275]
["bitfinex-derivatives","BTCF0:USTF0",1750028009685,1.60802938,105400.0,105390.0,0.73650275]
["bitfinex-derivatives","BTCF0:USTF0",1750028009886,1.60902938,105400.0,105390.0,0.73650275]
["bitfinex-derivatives","BTCF0:USTF0",1750028010600,1.70380586,105400.0,105390.0,0.73650275]
["bitfinex-derivatives","BTCF0:USTF0",1750028010900,1.70680586,105400.0,105390.0,0.73650275]
["bitfinex-derivatives","BTCF0:USTF0",1750028011097,1.61202938,105400.0,105390.0,0.73650275]
["bitfinex-derivatives","BTCF0:USTF0",1750028011397,1.61602938,105400.0,105390.0,0.73650275]
["bitfinex-derivatives","BTCF0:USTF0",1750028011797,1.71078293,105400.0,105390.0,0.73650275]
["bitfinex-derivatives","BTCF0:USTF0",1750028012599,1.78542887,105400.0,105390.0,0.73650275]
["bitfinex-derivatives","BTCF0:USTF0",1750028012898,1.78542887,105400.0,105390.0,0.14278275]
["bitfinex-derivatives","BTCF0:USTF0",1750028013096,0.1897376,105390.0,105380.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1750028013293,1.13891712,105390.0,105380.0,0.8313]
["bitfinex-derivatives","BTCF0:USTF0",1750028013493,1.23380512,105390.0,105380.0,0.8313]
["bitfinex-derivatives","BTCF0:USTF0",1750028013695,1.32868628,105390.0,105380.0,0.8313]
["bitfinex-derivatives","BTCF0:USTF0",1750028014000,1.32868628,105390.0,105380.0,0.8317]
["bitfinex-derivatives","BTCF0:USTF0",1750028014198,0.1897557,105380.0,105370.0,0.04804275]
["bitfinex-derivatives","BTCF0:USTF0",1750028014504,1.23292267,105380.0,105370.0,0.78270275]
["bitfinex-derivatives","BTCF0:USTF0",1750028014804,0.1897916,105360.0,105350.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1750028015002,1.15067112,105360.0,105350.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1750028015199,1.75691164,105360.0,105350.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1750028015501,1.8518108,105360.0,105350.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1750028015692,1.71803128,105360.0,105350.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1750028015889,1.67173128,105360.0,105350.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1750028018010,0.1898098,105350.0,105340.0,0.23648275]
["bitfinex-derivatives","BTCF0:USTF0",1750028018198,0.1898278,105340.0,105330.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1750028018400,0.72990732,105340.0,105330.0,0.87468]
["bitfinex-derivatives","BTCF0:USTF0",1750028018596,0.96791789,105340.0,105330.0,0.87468]
["bitfinex-derivatives","BTCF0:USTF0",1750028018804,1.04350731,105340.0,105330.0,0.87468]
["bitfinex-derivatives","BTCF0:USTF0",1750028019204,0.96791789,105340.0,105330.0,1.0645258]
["bitfinex-derivatives","BTCF0:USTF0",1750028019398,1.32871789,105340.0,105330.0,1.0645258]
["bitfinex-derivatives","BTCF0:USTF0",1750028019606,1.32871789,105340.0,105330.0,1.0665258]
["bitfinex-derivatives","BTCF0:USTF0",1750028019813,1.32871789,105340.0,105330.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1750028020109,1.32871789,105340.0,105330.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1750028020413,1.32871789,105340.0,105330.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1750028020710,1.37321789,105340.0,105330.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1750028021106,1.37321789,105340.0,105330.0,1.0665258]
["bitfinex-derivatives","BTCF0:USTF0",1750028021312,1.44916523,105340.0,105330.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1750028021510,1.44916523,105340.0,105330.0,0.87468]
["bitfinex-derivatives","BTCF0:USTF0",1750028023413,1.44916523,105340.0,105330.0,0.87476]
["bitfinex-derivatives","BTCF0:USTF0",1750028023809,1.44916523,105340.0,105330.0,1.0650064]
["bitfinex-derivatives","BTCF0:USTF0",1750028023810,1.04386523,105340.0,105330.0,1.0650064]
["bitfinex-derivatives","BTCF0:USTF0",1750028024215,1.40466523,105340.0,105330.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1750028024518,1.04386523,105340.0,105330.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1750028024713,1.40466523,105340.0,105330.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1750028026006,1.40466523,105340.0,105330.0,1.0650065]
["bitfinex-derivatives","BTCF0:USTF0",1750028026206,1.40466523,105340.0,105330.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1750028026802,1.45036523,105340.0,105330.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1750028028419,1.40466523,105340.0,105330.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1750028028614,1.04386523,105340.0,105330.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1750028028814,1.40466523,105340.0,105330.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1750028030617,1.40466523,105340.0,105330.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1750028030817,1.44976523,105340.0,105330.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1750028031018,1.44976523,105340.0,105330.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1750028031218,1.44976523,105340.0,105330.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1750028031718,0.1898427,105330.0,105320.0,0.14237516]
["bitfinex-derivatives","BTCF0:USTF0",1750028032022,0.84212222,105330.0,105320.0,0.73637516]
["bitfinex-derivatives","BTCF0:USTF0",1750028032211,0.98478825,105330.0,105320.0,0.73677516]
["bitfinex-derivatives","BTCF0:USTF0",1750028032513,1.07972345,105330.0,105320.0,0.73677516]
["bitfinex-derivatives","BTCF0:USTF0",1750028033108,1.07972345,105330.0,105320.0,0.78567516]
["bitfinex-derivatives","BTCF0:USTF0",1750028033815,1.08272345,105330.0,105320.0,0.78567516]
["bitfinex-derivatives","BTCF0:USTF0",1750028034013,0.90264393,105330.0,105320.0,0.78567516]
["bitfinex-derivatives","BTCF0:USTF0",1750028034313,0.98852345,105330.0,105320.0,0.78567516]
["bitfinex-derivatives","BTCF0:USTF0",1750028034515,0.99452345,105330.0,105320.0,0.78567516]
["bitfinex-derivatives","BTCF0:USTF0",1750028034915,0.99452345,105330.0,105320.0,0.83277516]
["bitfinex-derivatives","BTCF0:USTF0",1750028035422,0.81444393,105330.0,105320.0,1.02263746]
["bitfinex-derivatives","BTCF0:USTF0",1750028036016,0.81244393,105330.0,105320.0,1.02263746]
["bitfinex-derivatives","BTCF0:USTF0",1750028036523,0.81284393,105330.0,105320.0,1.38343746]
["bitfinex-derivatives","BTCF0:USTF0",1750028036710,0.81084393,105330.0,105320.0,1.02263746]
["bitfinex-derivatives","BTCF0:USTF0",1750028037125,2.31084393,105330.0,105320.0,1.02263746]
["bitfinex-derivatives","BTCF0:USTF0",1750028037920,2.49092345,105330.0,105320.0,0.83277516]
["bitfinex-derivatives","BTCF0:USTF0",1750028038121,2.85072345,105330.0,105320.0,0.09609516]
["bitfinex-derivatives","BTCF0:USTF0",1750028038320,2.85072345,105330.0,105320.0,0.83281516]
["bitfinex-derivatives","BTCF0:USTF0",1750028038515,2.85072345,105330.0,105320.0,0.83241516]
["bitfinex-derivatives","BTCF0:USTF0",1750028038719,2.94192345,105330.0,105320.0,0.83241516]
["bitfinex-derivatives","BTCF0:USTF0",1750028039426,2.94192345,105330.0,105320.0,0.83281516]
["bitfinex-derivatives","BTCF0:USTF0",1750028039622,2.94192345,105330.0,105320.0,0.83241516]
["bitfinex-derivatives","BTCF0:USTF0",1750028039829,2.94192345,105330.0,105320.0,0.83281516]
["bitfinex-derivatives","BTCF0:USTF0",1750028040530,2.94192345,105330.0,105320.0,0.23877516]
["bitfinex-derivatives","BTCF0:USTF0",1750028040823,2.89547225,105330.0,105310.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1750028041030,0.36994172,105320.0,105310.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1750028041222,0.73994172,105320.0,105310.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1750028041425,0.95737279,105320.0,105310.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1750028041729,0.97672759,105320.0,105310.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1750028041927,1.45971701,105320.0,105310.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1750028042127,1.27963749,105320.0,105310.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1750028042323,1.45971701,105320.0,105310.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1750028043124,1.41311701,105320.0,105310.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1750028043529,1.33752759,105320.0,105310.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1750028043727,1.43328114,105320.0,105310.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1750028043930,1.43328114,105320.0,105310.0,1.0666403]
["bitfinex-derivatives","BTCF0:USTF0",1750028043931,1.15844807,105320.0,105310.0,1.0666403]
["bitfinex-derivatives","BTCF0:USTF0",1750028044127,1.07248114,105320.0,105310.0,1.0666403]
["bitfinex-derivatives","BTCF0:USTF0",1750028044330,0.97772759,105320.0,105310.0,1.4274403]
["bitfinex-derivatives","BTCF0:USTF0",1750028044532,0.96818861,105320.0,105310.0,1.4274403]
["bitfinex-derivatives","BTCF0:USTF0",1750028044733,0.73399341,105320.0,105310.0,1.4274403]
["bitfinex-derivatives","BTCF0:USTF0",1750028045040,0.73359341,105320.0,105310.0,1.4274403]
["bitfinex-derivatives","BTCF0:USTF0",1750028045333,0.73399341,105320.0,105310.0,1.60751982]
["bitfinex-derivatives","BTCF0:USTF0",1750028045632,0.73359341,105320.0,105310.0,1.60751982]
["bitfinex-derivatives","BTCF0:USTF0",1750028045823,0.73199341,105320.0,105310.0,1.4294403]
["bitfinex-derivatives","BTCF0:USTF0",1750028046226,0.73099341,105320.0,105310.0,1.4294403]
["bitfinex-derivatives","BTCF0:USTF0",1750028047226,0.73099341,105320.0,105310.0,1.4304403]
["bitfinex-derivatives","BTCF0:USTF0",1750028047632,0.73099341,105320.0,105310.0,1.44505761]
["bitfinex-derivatives","BTCF0:USTF0",1750028047835,0.73099341,105320.0,105310.0,1.44505746]
["bitfinex-derivatives","BTCF0:USTF0",1750028048041,0.73099341,105320.0,105310.0,1.44505761]
["bitfinex-derivatives","BTCF0:USTF0",1750028048333,0.73099341,105320.0,105310.0,1.4304403]
["bitfinex-derivatives","BTCF0:USTF0",1750028048927,0.73099341,105320.0,105310.0,1.44505726]
["bitfinex-derivatives","BTCF0:USTF0",1750028049233,0.73099341,105320.0,105310.0,1.44505614]
["bitfinex-derivatives","BTCF0:USTF0",1750028049434,0.73099341,105320.0,105310.0,1.44505612]
["bitfinex-derivatives","BTCF0:USTF0",1750028049636,0.73099341,105320.0,105310.0,1.4304403]
["bitfinex-derivatives","BTCF0:USTF0",1750028049836,0.73099341,105320.0,105310.0,1.44505608]
["bitfinex-derivatives","BTCF0:USTF0",1750028050130,0.73099341,105320.0,105310.0,1.44505607]
["bitfinex-derivatives","BTCF0:USTF0",1750028050336,0.73099341,105320.0,105310.0,1.4304403]
["bitfinex-derivatives","BTCF0:USTF0",1750028050534,0.73099341,105320.0,105310.0,1.44505476]
["bitfinex-derivatives","BTCF0:USTF0",1750028050732,0.73099341,105320.0,105310.0,1.44505481]
["bitfinex-derivatives","BTCF0:USTF0",1750028050937,0.73099341,105320.0,105310.0,1.44505473]
["bitfinex-derivatives","BTCF0:USTF0",1750028051231,0.46534422,105320.0,105310.0,1.61051982]
["bitfinex-derivatives","BTCF0:USTF0",1750028051434,0.44578699,105320.0,105310.0,1.21911182]
["bitfinex-derivatives","BTCF0:USTF0",1750028051640,0.37,105320.0,105310.0,1.95551182]
["bitfinex-derivatives","BTCF0:USTF0",1750028051832,0.3704,105320.0,105310.0,1.97012323]
["bitfinex-derivatives","BTCF0:USTF0",1750028052033,0.3704,105320.0,105310.0,1.87522146]
["bitfinex-derivatives","BTCF0:USTF0",1750028052235,0.3704,105320.0,105310.0,1.62522146]
["bitfinex-derivatives","BTCF0:USTF0",1750028052441,0.3704,105320.0,105310.0,1.61055982]
["bitfinex-derivatives","BTCF0:USTF0",1750028054446,0.5602623,105320.0,105310.0,1.61051982]
["bitfinex-derivatives","BTCF0:USTF0",1750028055336,0.5602623,105320.0,105310.0,0.87415982]
["bitfinex-derivatives","BTCF0:USTF0",1750028055536,0.5602623,105320.0,105310.0,1.61051982]
["bitfinex-derivatives","BTCF0:USTF0",1750028058347,0.5602623,105320.0,105310.0,0.87415982]
["bitfinex-derivatives","BTCF0:USTF0",1750028058544,0.5602623,105320.0,105310.0,1.61051982]
["bitfinex-derivatives","BTCF0:USTF0",1750028060845,0.5602623,105320.0,105310.0,1.61043982]
["bitfinex-derivatives","BTCF0:USTF0",1750028061844,0.3704,105320.0,105310.0,1.61043982]
["bitfinex-derivatives","BTCF0:USTF0",1750028062248,0.3704,105320.0,105310.0,1.4303603]
["bitfinex-derivatives","BTCF0:USTF0",1750028062549,0.3704,105320.0,105310.0,1.61043982]
["bitfinex-derivatives","BTCF0:USTF0",1750028063155,0.5602623,105320.0,105310.0,0.87415982]
["bitfinex-derivatives","BTCF0:USTF0",1750028063354,0.5602623,105320.0,105310.0,1.61087982]
["bitfinex-derivatives","BTCF0:USTF0",1750028063650,0.3704,105320.0,105310.0,1.61087982]
["bitfinex-derivatives","BTCF0:USTF0",1750028063841,0.5602623,105320.0,105310.0,1.61087982]
["bitfinex-derivatives","BTCF0:USTF0",1750028064953,0.5602623,105320.0,105310.0,0.87415982]
["bitfinex-derivatives","BTCF0:USTF0",1750028065150,0.5602623,105320.0,105310.0,1.61051982]
["bitfinex-derivatives","BTCF0:USTF0",1750028067455,0.5602623,105320.0,105310.0,1.61043982]
["bitfinex-derivatives","BTCF0:USTF0",1750028067654,0.5602623,105320.0,105310.0,0.87415982]
["bitfinex-derivatives","BTCF0:USTF0",1750028067856,0.5602623,105320.0,105310.0,1.61043982]
["bitfinex-derivatives","BTCF0:USTF0",1750028069054,0.3704,105320.0,105310.0,1.61043982]
["bitfinex-derivatives","BTCF0:USTF0",1750028069249,0.5602616,105320.0,105310.0,1.61043982]
["bitfinex-derivatives","BTCF0:USTF0",1750028072163,0.63604859,105320.0,105310.0,1.61043982]
["bitfinex-derivatives","BTCF0:USTF0",1750028072459,0.44618699,105320.0,105310.0,0.87415982]
["bitfinex-derivatives","BTCF0:USTF0",1750028072660,0.44618699,105320.0,105310.0,1.61043982]
["bitfinex-derivatives","BTCF0:USTF0",1750028073162,0.63604849,105320.0,105310.0,1.61043982]
["bitfinex-derivatives","BTCF0:USTF0",1750028073859,0.44618699,105320.0,105310.0,1.61043982]
["bitfinex-derivatives","BTCF0:USTF0",1750028074561,0.63604849,105320.0,105310.0,0.87415982]
["bitfinex-derivatives","BTCF0:USTF0",1750028074761,0.63604849,105320.0,105310.0,1.61043982]
["bitfinex-derivatives","BTCF0:USTF0",1750028074962,0.63604849,105320.0,105310.0,0.87415982]
["bitfinex-derivatives","BTCF0:USTF0",1750028075148,0.63604849,105320.0,105310.0,1.61039982]
["bitfinex-derivatives","BTCF0:USTF0",1750028075348,0.63604849,105320.0,105310.0,0.87415982]
["bitfinex-derivatives","BTCF0:USTF0",1750028075553,0.63604849,105320.0,105310.0,1.61039982]
["bitfinex-derivatives","BTCF0:USTF0",1750028075955,0.63604849,105320.0,105310.0,0.87415982]
["bitfinex-derivatives","BTCF0:USTF0",1750028076263,0.63604849,105320.0,105310.0,1.61039982]
["bitfinex-derivatives","BTCF0:USTF0",1750028077962,0.44618699,105320.0,105310.0,1.61039982]
["bitfinex-derivatives","BTCF0:USTF0",1750028078960,0.32578699,105320.0,105310.0,1.61039982]
["bitfinex-derivatives","BTCF0:USTF0",1750028079160,0.32618699,105320.0,105310.0,1.61039982]
["bitfinex-derivatives","BTCF0:USTF0",1750028079968,0.32578699,105320.0,105310.0,1.61039982]
["bitfinex-derivatives","BTCF0:USTF0",1750028080265,0.32618699,105320.0,105310.0,1.61039982]
["bitfinex-derivatives","BTCF0:USTF0",1750028081363,0.32618699,105320.0,105310.0,1.70535182]
["bitfinex-derivatives","BTCF0:USTF0",1750028081677,0.2504,105320.0,105310.0,1.73466175]
["bitfinex-derivatives","BTCF0:USTF0",1750028081966,0.09475355,105350.0,105340.0,0.1898255]
["bitfinex-derivatives","BTCF0:USTF0",1750028082267,0.41,105350.0,105340.0,1.82774502]
["bitfinex-derivatives","BTCF0:USTF0",1750028082469,0.41,105350.0,105340.0,1.96454502]
["bitfinex-derivatives","BTCF0:USTF0",1750028082669,0.4104,105350.0,105340.0,1.96454502]
["bitfinex-derivatives","BTCF0:USTF0",1750028083266,0.4134,105350.0,105340.0,1.96454502]
["bitfinex-derivatives","BTCF0:USTF0",1750028083766,0.4174,105350.0,105340.0,1.96454502]
["bitfinex-derivatives","BTCF0:USTF0",1750028084366,0.6072075,105350.0,105340.0,1.22830502]
["bitfinex-derivatives","BTCF0:USTF0",1750028084567,0.6042075,105350.0,105340.0,1.96450502]
["bitfinex-derivatives","BTCF0:USTF0",1750028084766,0.6012075,105350.0,105340.0,1.96450502]
["bitfinex-derivatives","BTCF0:USTF0",1750028084970,0.6032075,105350.0,105340.0,1.96450502]
["bitfinex-derivatives","BTCF0:USTF0",1750028085171,0.4134,105350.0,105340.0,1.96450502]
["bitfinex-derivatives","BTCF0:USTF0",1750028085368,0.6032075,105350.0,105340.0,1.22830502]
["bitfinex-derivatives","BTCF0:USTF0",1750028085563,0.6032075,105350.0,105340.0,1.96450502]
["bitfinex-derivatives","BTCF0:USTF0",1750028087172,0.2734,105350.0,105340.0,2.07595487]
["bitfinex-derivatives","BTCF0:USTF0",1750028087472,0.00014275,105360.0,105350.0,0.1898076]
["bitfinex-derivatives","BTCF0:USTF0",1750028087673,0.27014275,105360.0,105350.0,0.82648712]
["bitfinex-derivatives","BTCF0:USTF0",1750028088670,0.27014275,105360.0,105350.0,1.56260712]
["bitfinex-derivatives","BTCF0:USTF0",1750028088970,0.27054275,105360.0,105350.0,1.65752712]
["bitfinex-derivatives","BTCF0:USTF0",1750028089972,0.27354275,105360.0,105350.0,1.65752712]
["bitfinex-derivatives","BTCF0:USTF0",1750028090181,0.27654275,105360.0,105350.0,1.65752712]
["bitfinex-derivatives","BTCF0:USTF0",1750028091679,0.27654275,105360.0,105350.0,0.92140712]
["bitfinex-derivatives","BTCF0:USTF0",1750028091873,0.27654275,105360.0,105350.0,1.65744712]
["bitfinex-derivatives","BTCF0:USTF0",1750028092072,0.27654275,105360.0,105350.0,1.56252712]
["bitfinex-derivatives","BTCF0:USTF0",1750028093874,0.27054275,105360.0,105350.0,1.56552712]
["bitfinex-derivatives","BTCF0:USTF0",1750028094182,0.27054275,105360.0,105350.0,1.57052712]
["bitfinex-derivatives","BTCF0:USTF0",1750028095481,0.27054275,105360.0,105350.0,0.83448712]
["bitfinex-derivatives","BTCF0:USTF0",1750028095684,0.27054275,105360.0,105350.0,1.57048712]
["bitfinex-derivatives","BTCF0:USTF0",1750028098082,0.27054275,105360.0,105350.0,0.83448712]
["bitfinex-derivatives","BTCF0:USTF0",1750028098283,0.27054275,105360.0,105350.0,1.57044712]
["bitfinex-derivatives","BTCF0:USTF0",1750028098583,0.27054275,105360.0,105350.0,1.86244712]
["bitfinex-derivatives","BTCF0:USTF0",1750028099779,0.27054275,105360.0,105350.0,1.86240712]
["bitfinex-derivatives","BTCF0:USTF0",1750028100883,0.82353072,105390.0,105380.0,0.1897535]
["bitfinex-derivatives","BTCF0:USTF0",1750028100884,0.0459,105390.0,105380.0,0.1897535]
["bitfinex-derivatives","BTCF0:USTF0",1750028101087,0.4487,105390.0,105380.0,1.82731302]
["bitfinex-derivatives","BTCF0:USTF0",1750028101294,0.73375268,105390.0,105380.0,1.08217489]
["bitfinex-derivatives","BTCF0:USTF0",1750028101487,0.73335268,105390.0,105380.0,1.08217489]
["bitfinex-derivatives","BTCF0:USTF0",1750028101693,0.73375268,105390.0,105380.0,1.82728555]
["bitfinex-derivatives","BTCF0:USTF0",1750028102692,0.73475268,105390.0,105380.0,1.64720603]
["bitfinex-derivatives","BTCF0:USTF0",1750028102897,0.73475268,105390.0,105380.0,1.82728555]
["bitfinex-derivatives","BTCF0:USTF0",1750028103291,0.73575268,105390.0,105380.0,1.82728555]
["bitfinex-derivatives","BTCF0:USTF0",1750028104287,0.73575268,105390.0,105380.0,1.64716603]
["bitfinex-derivatives","BTCF0:USTF0",1750028107092,0.54601718,105390.0,105380.0,1.64716603]
["bitfinex-derivatives","BTCF0:USTF0",1750028107293,0.54601718,105390.0,105380.0,1.82724555]
["bitfinex-derivatives","BTCF0:USTF0",1750028107694,0.3124,105390.0,105380.0,1.96674555]
["bitfinex-derivatives","BTCF0:USTF0",1750028108086,0.312,105390.0,105380.0,1.96674555]
["bitfinex-derivatives","BTCF0:USTF0",1750028108292,0.0224,105390.0,105380.0,1.96674555]
["bitfinex-derivatives","BTCF0:USTF0",1750028108491,0.262,105390.0,105380.0,1.23090555]
["bitfinex-derivatives","BTCF0:USTF0",1750028108690,0.2624,105390.0,105380.0,1.96670555]
["bitfinex-derivatives","BTCF0:USTF0",1750028108891,0.2624,105390.0,105380.0,1.23090555]
["bitfinex-derivatives","BTCF0:USTF0",1750028109094,0.2624,105390.0,105380.0,1.96670555]
["bitfinex-derivatives","BTCF0:USTF0",1750028110796,0.2614,105390.0,105380.0,1.97170555]
["bitfinex-derivatives","BTCF0:USTF0",1750028112087,0.2604,105390.0,105380.0,1.97170555]
["bitfinex-derivatives","BTCF0:USTF0",1750028112287,0.2604,105390.0,105380.0,2.05192463]
["bitfinex-derivatives","BTCF0:USTF0",1750028112693,0.2604,105390.0,105380.0,1.31612463]
["bitfinex-derivatives","BTCF0:USTF0",1750028113007,0.2604,105390.0,105380.0,2.04684463]
["bitfinex-derivatives","BTCF0:USTF0",1750028113193,0.2604,105390.0,105380.0,2.05184463]
["bitfinex-derivatives","BTCF0:USTF0",1750028119709,0.0604,105390.0,105380.0,2.05184463]
["bitfinex-derivatives","BTCF0:USTF0",1750028120511,0.06,105390.0,105380.0,1.31612463]
["bitfinex-derivatives","BTCF0:USTF0",1750028120713,0.31065302,105420.0,105410.0,0.189699]
["bitfinex-derivatives","BTCF0:USTF0",1750028120912,0.45096912,105420.0,105410.0,2.24832297]
["bitfinex-derivatives","BTCF0:USTF0",1750028121113,0.3754,105420.0,105410.0,2.38952297]
["bitfinex-derivatives","BTCF0:USTF0",1750028121310,0.3304,105420.0,105410.0,2.38952297]
["bitfinex-derivatives","BTCF0:USTF0",1750028122016,0.3314,105420.0,105410.0,2.38952297]
["bitfinex-derivatives","BTCF0:USTF0",1750028123121,0.521081,105420.0,105410.0,2.38952297]
["bitfinex-derivatives","BTCF0:USTF0",1750028123314,0.3324,105420.0,105410.0,2.38952297]
["bitfinex-derivatives","BTCF0:USTF0",1750028124419,0.522081,105420.0,105410.0,2.38952297]
["bitfinex-derivatives","BTCF0:USTF0",1750028124723,0.522081,105420.0,105410.0,2.38944297]
["bitfinex-derivatives","BTCF0:USTF0",1750028124921,0.522081,105420.0,105410.0,1.65396297]
["bitfinex-derivatives","BTCF0:USTF0",1750028125121,0.70216052,105420.0,105410.0,1.33268345]
["bitfinex-derivatives","BTCF0:USTF0",1750028125316,0.88772367,105420.0,105410.0,2.06816345]
["bitfinex-derivatives","BTCF0:USTF0",1750028125517,0.70764415,105420.0,105410.0,2.06856345]
["bitfinex-derivatives","BTCF0:USTF0",1750028126525,0.70764415,105420.0,105410.0,2.06848345]
["bitfinex-derivatives","BTCF0:USTF0",1750028126924,0.4231,105420.0,105410.0,2.24856297]
["bitfinex-derivatives","BTCF0:USTF0",1750028127119,0.5216811,105420.0,105410.0,2.33966297]
["bitfinex-derivatives","BTCF0:USTF0",1750028127728,0.5220811,105420.0,105410.0,2.33966297]
["bitfinex-derivatives","BTCF0:USTF0",1750028128821,0.2624,105420.0,105410.0,2.33966297]
["bitfinex-derivatives","BTCF0:USTF0",1750028129131,0.262,105420.0,105410.0,2.33966297]
["bitfinex-derivatives","BTCF0:USTF0",1750028129323,0.2624,105420.0,105410.0,2.33966297]
["bitfinex-derivatives","BTCF0:USTF0",1750028129627,0.262,105420.0,105410.0,2.33966297]
["bitfinex-derivatives","BTCF0:USTF0",1750028129927,0.2624,105420.0,105410.0,2.33966297]
["bitfinex-derivatives","BTCF0:USTF0",1750028136522,0.2624,105420.0,105410.0,1.60426297]
["bitfinex-derivatives","BTCF0:USTF0",1750028136740,0.2624,105420.0,105410.0,2.33954297]
["bitfinex-derivatives","BTCF0:USTF0",1750028137228,0.3524,105420.0,105410.0,1.51316297]
["bitfinex-derivatives","BTCF0:USTF0",1750028137427,0.4483,105420.0,105410.0,2.24844297]
["bitfinex-derivatives","BTCF0:USTF0",1750028138332,0.4483,105420.0,105410.0,2.34184297]
["bitfinex-derivatives","BTCF0:USTF0",1750028138732,0.4006,105420.0,105410.0,2.34184297]
["bitfinex-derivatives","BTCF0:USTF0",1750028139229,0.3524,105420.0,105410.0,2.34184297]
["bitfinex-derivatives","BTCF0:USTF0",1750028139430,0.2624,105420.0,105410.0,2.34184297]
["bitfinex-derivatives","BTCF0:USTF0",1750028141436,0.262,105420.0,105410.0,2.34184297]
["bitfinex-derivatives","BTCF0:USTF0",1750028141836,0.2624,105420.0,105410.0,2.34184297]
["bitfinex-derivatives","BTCF0:USTF0",1750028142630,0.2624,105420.0,105410.0,2.34176297]
["bitfinex-derivatives","BTCF0:USTF0",1750028147840,0.2624,105420.0,105410.0,2.34172297]
["bitfinex-derivatives","BTCF0:USTF0",1750028148733,0.2624,105420.0,105410.0,2.16164345]
["bitfinex-derivatives","BTCF0:USTF0",1750028149029,0.2624,105420.0,105410.0,2.34172297]
["bitfinex-derivatives","BTCF0:USTF0",1750028150335,0.0624,105420.0,105410.0,2.34172297]
["bitfinex-derivatives","BTCF0:USTF0",1750028150539,0.062,105420.0,105410.0,2.34172297]
["bitfinex-derivatives","BTCF0:USTF0",1750028150738,0.0624,105420.0,105410.0,2.34172297]
["bitfinex-derivatives","BTCF0:USTF0",1750028153443,0.0624,105420.0,105410.0,1.60656297]
["bitfinex-derivatives","BTCF0:USTF0",1750028153645,0.2124,105420.0,105410.0,2.34152297]
["bitfinex-derivatives","BTCF0:USTF0",1750028154241,0.2124,105420.0,105410.0,1.60656297]
["bitfinex-derivatives","BTCF0:USTF0",1750028154443,0.2124,105420.0,105410.0,2.34152297]
["bitfinex-derivatives","BTCF0:USTF0",1750028157145,0.2124,105420.0,105410.0,2.34112297]
["bitfinex-derivatives","BTCF0:USTF0",1750028157947,0.2124,105420.0,105410.0,2.34152297]
["bitfinex-derivatives","BTCF0:USTF0",1750028158245,0.2124,105420.0,105410.0,1.60656297]
["bitfinex-derivatives","BTCF0:USTF0",1750028158446,0.2124,105420.0,105410.0,2.34148297]
["bitfinex-derivatives","BTCF0:USTF0",1750028158644,0.3424,105420.0,105410.0,1.60656297]
["bitfinex-derivatives","BTCF0:USTF0",1750028158850,0.3895,105420.0,105410.0,2.34148297]
["bitfinex-derivatives","BTCF0:USTF0",1750028159147,0.4352,105420.0,105410.0,2.34108297]
["bitfinex-derivatives","BTCF0:USTF0",1750028159341,0.51076912,105420.0,105410.0,2.34148297]
["bitfinex-derivatives","BTCF0:USTF0",1750028162947,0.51076912,105420.0,105410.0,2.16140345]
["bitfinex-derivatives","BTCF0:USTF0",1750028163258,0.51076912,105420.0,105410.0,1.33308345]
["bitfinex-derivatives","BTCF0:USTF0",1750028163450,0.65243227,105420.0,105410.0,2.06756345]
["bitfinex-derivatives","BTCF0:USTF0",1750028163643,0.65243227,105420.0,105410.0,2.06796345]
["bitfinex-derivatives","BTCF0:USTF0",1750028164551,0.28796912,105420.0,105410.0,2.24804297]
["bitfinex-derivatives","BTCF0:USTF0",1750028164742,0.28796912,105420.0,105410.0,2.34034297]
["bitfinex-derivatives","BTCF0:USTF0",1750028164942,0.28756912,105420.0,105410.0,2.34034297]
["bitfinex-derivatives","BTCF0:USTF0",1750028165145,0.28796912,105420.0,105410.0,2.34034297]
["bitfinex-derivatives","BTCF0:USTF0",1750028165455,0.28796912,105420.0,105410.0,2.16026345]
["bitfinex-derivatives","BTCF0:USTF0",1750028165645,0.28796912,105420.0,105410.0,2.34034297]
["bitfinex-derivatives","BTCF0:USTF0",1750028166049,0.28756912,105420.0,105410.0,2.34034297]
["bitfinex-derivatives","BTCF0:USTF0",1750028166743,0.28796912,105420.0,105410.0,2.34034297]
["bitfinex-derivatives","BTCF0:USTF0",1750028167341,0.28796912,105420.0,105410.0,2.16026345]
["bitfinex-derivatives","BTCF0:USTF0",1750028167554,0.28796912,105420.0,105410.0,2.34034297]
["bitfinex-derivatives","BTCF0:USTF0",1750028167849,0.2124,105420.0,105410.0,2.34034297]
["bitfinex-derivatives","BTCF0:USTF0",1750028168052,0.28796912,105420.0,105410.0,2.34034297]
["bitfinex-derivatives","BTCF0:USTF0",1750028169551,0.28756912,105420.0,105410.0,2.34034297]
["bitfinex-derivatives","BTCF0:USTF0",1750028169752,0.2124,105420.0,105410.0,2.34034297]
["bitfinex-derivatives","BTCF0:USTF0",1750028177860,0.2124,105420.0,105410.0,1.56730345]
["bitfinex-derivatives","BTCF0:USTF0",1750028178057,0.2124,105420.0,105410.0,2.34018297]
["bitfinex-derivatives","BTCF0:USTF0",1750028180555,0.2124,105420.0,105410.0,2.33998297]
["bitfinex-derivatives","BTCF0:USTF0",1750028182861,0.2124,105420.0,105410.0,1.60546297]
["bitfinex-derivatives","BTCF0:USTF0",1750028183061,0.2124,105420.0,105410.0,2.33954297]
["bitfinex-derivatives","BTCF0:USTF0",1750028183358,0.2124,105420.0,105410.0,2.33994297]
["bitfinex-derivatives","BTCF0:USTF0",1750028184259,0.2104,105420.0,105410.0,2.33994297]
["bitfinex-derivatives","BTCF0:USTF0",1750028184460,0.2104,105420.0,105410.0,2.34494297]
["bitfinex-derivatives","BTCF0:USTF0",1750028185062,0.2104,105420.0,105410.0,2.34294297]
["bitfinex-derivatives","BTCF0:USTF0",1750028185257,0.2304,105420.0,105410.0,2.34294297]
["bitfinex-derivatives","BTCF0:USTF0",1750028185463,0.2104,105420.0,105410.0,2.34254297]
["bitfinex-derivatives","BTCF0:USTF0",1750028185662,0.2104,105420.0,105410.0,2.34294297]
["bitfinex-derivatives","BTCF0:USTF0",1750028185962,0.2104,105420.0,105410.0,2.34094297]
["bitfinex-derivatives","BTCF0:USTF0",1750028189054,0.2104,105420.0,105410.0,2.34394297]
["bitfinex-derivatives","BTCF0:USTF0",1750028189260,0.2104,105420.0,105410.0,2.34794297]
["bitfinex-derivatives","BTCF0:USTF0",1750028192773,0.2104,105420.0,105410.0,2.34294297]
["bitfinex-derivatives","BTCF0:USTF0",1750028192971,0.21,105420.0,105410.0,2.34494297]
["bitfinex-derivatives","BTCF0:USTF0",1750028193167,0.2104,105420.0,105410.0,2.34494297]
["bitfinex-derivatives","BTCF0:USTF0",1750028193474,0.2104,105420.0,105410.0,2.34394297]
["bitfinex-derivatives","BTCF0:USTF0",1750028194171,0.2104,105420.0,105410.0,1.78074475]
["bitfinex-derivatives","BTCF0:USTF0",1750028194372,0.2104,105420.0,105410.0,1.75122297]
["bitfinex-derivatives","BTCF0:USTF0",1750028194569,0.2104,105420.0,105410.0,2.37335131]
["bitfinex-derivatives","BTCF0:USTF0",1750028194771,0.2104,105420.0,105410.0,2.34382297]
["bitfinex-derivatives","BTCF0:USTF0",1750028195374,0.2104,105420.0,105410.0,2.37336151]
["bitfinex-derivatives","BTCF0:USTF0",1750028198873,0.2104,105420.0,105410.0,1.63900151]
["bitfinex-derivatives","BTCF0:USTF0",1750028199076,0.2104,105420.0,105410.0,2.37288151]
["bitfinex-derivatives","BTCF0:USTF0",1750028199275,0.2104,105420.0,105410.0,2.37328151]
["bitfinex-derivatives","BTCF0:USTF0",1750028199972,0.2104,105420.0,105410.0,1.63900151]
["bitfinex-derivatives","BTCF0:USTF0",1750028200176,0.2104,105420.0,105410.0,2.37328151]
["bitfinex-derivatives","BTCF0:USTF0",1750028201375,0.2104,105420.0,105410.0,1.63900151]
["bitfinex-derivatives","BTCF0:USTF0",1750028201680,0.2104,105420.0,105410.0,2.37328151]
["bitfinex-derivatives","BTCF0:USTF0",1750028202379,0.2104,105420.0,105410.0,1.63900151]
["bitfinex-derivatives","BTCF0:USTF0",1750028202580,0.2104,105420.0,105410.0,2.37324151]
["bitfinex-derivatives","BTCF0:USTF0",1750028203076,0.2804,105420.0,105410.0,1.02828199]
["bitfinex-derivatives","BTCF0:USTF0",1750028203274,0.71144405,105420.0,105410.0,1.37572486]
["bitfinex-derivatives","BTCF0:USTF0",1750028203477,0.71144405,105420.0,105410.0,0.9152989]
["bitfinex-derivatives","BTCF0:USTF0",1750028203478,1.06195669,105420.0,105410.0,0.9152989]
["bitfinex-derivatives","BTCF0:USTF0",1750028203778,0.88187717,105420.0,105410.0,1.6499389]
["bitfinex-derivatives","BTCF0:USTF0",1750028203983,0.88187717,105420.0,105410.0,1.6495389]
["bitfinex-derivatives","BTCF0:USTF0",1750028204178,0.88187717,105420.0,105410.0,1.6499389]
["bitfinex-derivatives","BTCF0:USTF0",1750028205082,0.80630805,105420.0,105410.0,1.6499389]
["bitfinex-derivatives","BTCF0:USTF0",1750028207074,0.71144405,105420.0,105410.0,1.6499389]
["bitfinex-derivatives","BTCF0:USTF0",1750028207986,0.78701317,105420.0,105410.0,1.6499389]
["bitfinex-derivatives","BTCF0:USTF0",1750028209883,0.96709269,105420.0,105410.0,0.9156989]
["bitfinex-derivatives","BTCF0:USTF0",1750028210089,0.89152357,105420.0,105410.0,1.6498589]
["bitfinex-derivatives","BTCF0:USTF0",1750028211089,0.89152357,105420.0,105410.0,1.6478589]
["bitfinex-derivatives","BTCF0:USTF0",1750028211284,0.71144405,105420.0,105410.0,1.6498589]
["bitfinex-derivatives","BTCF0:USTF0",1750028211589,0.78723866,105420.0,105410.0,1.6488589]
["bitfinex-derivatives","BTCF0:USTF0",1750028211990,0.78723866,105420.0,105410.0,1.6468589]
["bitfinex-derivatives","BTCF0:USTF0",1750028214890,0.71144405,105420.0,105410.0,1.6468589]
["bitfinex-derivatives","BTCF0:USTF0",1750028215685,0.78719991,105420.0,105410.0,1.6468589]
["bitfinex-derivatives","BTCF0:USTF0",1750028215894,0.71144405,105420.0,105410.0,1.63756292]
["bitfinex-derivatives","BTCF0:USTF0",1750028216193,0.8061976,105420.0,105410.0,1.63756292]
["bitfinex-derivatives","BTCF0:USTF0",1750028216988,0.98627712,105420.0,105410.0,1.63756292]
["bitfinex-derivatives","BTCF0:USTF0",1750028217186,1.08114112,105420.0,105410.0,1.63656292]
["bitfinex-derivatives","BTCF0:USTF0",1750028217492,1.08314112,105420.0,105410.0,1.63656292]
["bitfinex-derivatives","BTCF0:USTF0",1750028218288,1.08314112,105420.0,105410.0,1.63636292]
["bitfinex-derivatives","BTCF0:USTF0",1750028220798,1.22482912,105420.0,105410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750028221092,0.1896989,105410.0,105400.0,0.57218275]
["bitfinex-derivatives","BTCF0:USTF0",1750028221299,1.39480397,105410.0,105400.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750028221493,1.53729273,105410.0,105400.0,0.73402275]
["bitfinex-derivatives","BTCF0:USTF0",1750028221693,1.09128536,105410.0,105400.0,0.92413955]
["bitfinex-derivatives","BTCF0:USTF0",1750028221894,1.27136488,105410.0,105400.0,0.92413955]
["bitfinex-derivatives","BTCF0:USTF0",1750028222487,1.27176488,105410.0,105400.0,0.92513955]
["bitfinex-derivatives","BTCF0:USTF0",1750028222794,0.99693181,105410.0,105400.0,0.92513955]
["bitfinex-derivatives","BTCF0:USTF0",1750028223187,0.99693181,105410.0,105400.0,1.02313955]
["bitfinex-derivatives","BTCF0:USTF0",1750028223592,0.99653181,105410.0,105400.0,1.02313955]
["bitfinex-derivatives","BTCF0:USTF0",1750028223989,0.99653181,105410.0,105400.0,1.38293955]
["bitfinex-derivatives","BTCF0:USTF0",1750028224290,1.09228536,105410.0,105400.0,1.38293955]
["bitfinex-derivatives","BTCF0:USTF0",1750028224497,0.8983966,105410.0,105400.0,1.38293955]
["bitfinex-derivatives","BTCF0:USTF0",1750028224891,0.8455966,105410.0,105400.0,1.38293955]
["bitfinex-derivatives","BTCF0:USTF0",1750028225303,0.8455966,105410.0,105400.0,1.02213955]
["bitfinex-derivatives","BTCF0:USTF0",1750028225601,0.8465966,105410.0,105400.0,1.02213955]
["bitfinex-derivatives","BTCF0:USTF0",1750028226087,1.07667612,105410.0,105400.0,1.02213955]
["bitfinex-derivatives","BTCF0:USTF0",1750028226288,1.12457612,105410.0,105400.0,0.83242275]
["bitfinex-derivatives","BTCF0:USTF0",1750028226494,1.12457612,105410.0,105400.0,1.02213975]
["bitfinex-derivatives","BTCF0:USTF0",1750028226799,1.12457612,105410.0,105400.0,1.01288226]
["bitfinex-derivatives","BTCF0:USTF0",1750028227288,0.9444966,105410.0,105400.0,1.01288226]
["bitfinex-derivatives","BTCF0:USTF0",1750028227601,1.12457612,105410.0,105400.0,1.01288226]
["bitfinex-derivatives","BTCF0:USTF0",1750028228100,1.02970412,105410.0,105400.0,1.01288226]
["bitfinex-derivatives","BTCF0:USTF0",1750028229598,0.8496246,105410.0,105400.0,1.01288226]
["bitfinex-derivatives","BTCF0:USTF0",1750028229904,1.02970412,105410.0,105400.0,1.01288226]
["bitfinex-derivatives","BTCF0:USTF0",1750028230097,1.02970412,105410.0,105400.0,0.96198226]
["bitfinex-derivatives","BTCF0:USTF0",1750028231100,1.02970412,105410.0,105400.0,0.96158226]
["bitfinex-derivatives","BTCF0:USTF0",1750028231300,1.02970412,105410.0,105400.0,0.96198226]
["bitfinex-derivatives","BTCF0:USTF0",1750028233000,0.8496246,105410.0,105400.0,1.37388226]
["bitfinex-derivatives","BTCF0:USTF0",1750028233191,0.93180412,105410.0,105400.0,1.37388226]
["bitfinex-derivatives","BTCF0:USTF0",1750028233394,0.7517246,105410.0,105400.0,1.37388226]
["bitfinex-derivatives","BTCF0:USTF0",1750028233597,0.7513246,105410.0,105400.0,1.37388226]
["bitfinex-derivatives","BTCF0:USTF0",1750028233806,0.7517246,105410.0,105400.0,1.01308226]
["bitfinex-derivatives","BTCF0:USTF0",1750028234201,0.93180412,105410.0,105400.0,1.01308226]
["bitfinex-derivatives","BTCF0:USTF0",1750028235405,0.7517246,105410.0,105400.0,1.37388226]
["bitfinex-derivatives","BTCF0:USTF0",1750028236008,0.7513246,105410.0,105400.0,1.37388226]
["bitfinex-derivatives","BTCF0:USTF0",1750028236209,0.7517246,105410.0,105400.0,1.37388226]
["bitfinex-derivatives","BTCF0:USTF0",1750028236502,0.65657105,105410.0,105400.0,1.55396178]
["bitfinex-derivatives","BTCF0:USTF0",1750028236708,0.73271947,105410.0,105400.0,1.55396178]
["bitfinex-derivatives","BTCF0:USTF0",1750028237401,0.73271947,105410.0,105400.0,1.37388226]
["bitfinex-derivatives","BTCF0:USTF0",1750028238198,0.65697105,105410.0,105400.0,1.37388226]
["bitfinex-derivatives","BTCF0:USTF0",1750028239604,0.7517246,105410.0,105400.0,1.37388226]
["bitfinex-derivatives","BTCF0:USTF0",1750028240006,0.93180412,105410.0,105400.0,1.37388226]
["bitfinex-derivatives","BTCF0:USTF0",1750028240304,0.93180412,105410.0,105400.0,1.382837]
["bitfinex-derivatives","BTCF0:USTF0",1750028240909,0.7517246,105410.0,105400.0,1.382837]
["bitfinex-derivatives","BTCF0:USTF0",1750028241504,0.7517246,105410.0,105400.0,1.382197]
["bitfinex-derivatives","BTCF0:USTF0",1750028241808,0.7517246,105410.0,105400.0,1.382597]
["bitfinex-derivatives","BTCF0:USTF0",1750028243310,0.93180412,105410.0,105400.0,1.382597]
["bitfinex-derivatives","BTCF0:USTF0",1750028247105,0.93180412,105410.0,105400.0,0.649117]
["bitfinex-derivatives","BTCF0:USTF0",1750028247307,0.93180412,105410.0,105400.0,1.382517]
["bitfinex-derivatives","BTCF0:USTF0",1750028255810,0.7517246,105410.0,105400.0,1.382517]
["bitfinex-derivatives","BTCF0:USTF0",1750028256012,0.93180412,105410.0,105400.0,1.382517]
["bitfinex-derivatives","BTCF0:USTF0",1750028256315,0.93180412,105410.0,105400.0,1.021717]
["bitfinex-derivatives","BTCF0:USTF0",1750028256517,1.03150412,105410.0,105400.0,1.021717]
["bitfinex-derivatives","BTCF0:USTF0",1750028256716,0.93675057,105410.0,105400.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1750028256918,1.07973731,105410.0,105400.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1750028257112,1.17460884,105410.0,105400.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1750028257419,1.07973731,105410.0,105400.0,0.9233581]
["bitfinex-derivatives","BTCF0:USTF0",1750028257621,1.21239228,105410.0,105400.0,0.9229581]
["bitfinex-derivatives","BTCF0:USTF0",1750028257819,1.21239228,105410.0,105400.0,0.9233581]
["bitfinex-derivatives","BTCF0:USTF0",1750028258920,1.07973731,105410.0,105400.0,0.9233581]
["bitfinex-derivatives","BTCF0:USTF0",1750028260026,1.21239228,105410.0,105400.0,0.9233581]
["bitfinex-derivatives","BTCF0:USTF0",1750028261229,1.30727268,105410.0,105400.0,0.9233581]
["bitfinex-derivatives","BTCF0:USTF0",1750028261429,1.17461771,105410.0,105400.0,0.9233581]
["bitfinex-derivatives","BTCF0:USTF0",1750028262323,1.17461771,105410.0,105400.0,0.9759581]
["bitfinex-derivatives","BTCF0:USTF0",1750028263429,1.17461771,105410.0,105400.0,1.3367581]
["bitfinex-derivatives","BTCF0:USTF0",1750028263625,1.17461771,105410.0,105400.0,1.3876581]
["bitfinex-derivatives","BTCF0:USTF0",1750028263826,1.17461771,105410.0,105400.0,1.0268581]
["bitfinex-derivatives","BTCF0:USTF0",1750028264235,0.94553819,105410.0,105400.0,1.3876581]
["bitfinex-derivatives","BTCF0:USTF0",1750028264536,0.89483819,105410.0,105400.0,1.3876581]
["bitfinex-derivatives","BTCF0:USTF0",1750028264937,0.89443819,105410.0,105400.0,1.3876581]
["bitfinex-derivatives","BTCF0:USTF0",1750028265225,0.89483819,105410.0,105400.0,1.3876581]
["bitfinex-derivatives","BTCF0:USTF0",1750028266531,1.07491771,105410.0,105400.0,1.3876581]
["bitfinex-derivatives","BTCF0:USTF0",1750028267230,0.89483819,105410.0,105400.0,1.3876581]
["bitfinex-derivatives","BTCF0:USTF0",1750028267730,1.07491771,105410.0,105400.0,1.0268581]
["bitfinex-derivatives","BTCF0:USTF0",1750028268833,1.07491771,105410.0,105400.0,1.3876581]
["bitfinex-derivatives","BTCF0:USTF0",1750028269237,1.07491771,105410.0,105400.0,1.0268581]
["bitfinex-derivatives","BTCF0:USTF0",1750028271240,0.79995779,105410.0,105400.0,1.0268581]
["bitfinex-derivatives","BTCF0:USTF0",1750028271537,0.98003731,105410.0,105400.0,1.0268581]
["bitfinex-derivatives","BTCF0:USTF0",1750028272046,0.98003731,105410.0,105400.0,1.3876581]
["bitfinex-derivatives","BTCF0:USTF0",1750028274337,1.11269228,105410.0,105400.0,1.4378581]
["bitfinex-derivatives","BTCF0:USTF0",1750028274840,1.11269228,105410.0,105400.0,1.0770581]
["bitfinex-derivatives","BTCF0:USTF0",1750028276733,1.11269228,105410.0,105400.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1750028276938,1.49143731,105410.0,105400.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1750028277138,1.62409228,105410.0,105400.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1750028277339,1.62409228,105410.0,105400.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1750028277548,1.62409228,105410.0,105400.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1750028278247,1.62409228,105410.0,105400.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1750028280246,1.62409228,105410.0,105400.0,0.58274242]
["bitfinex-derivatives","BTCF0:USTF0",1750028280948,1.44401276,105410.0,105400.0,0.58274242]
["bitfinex-derivatives","BTCF0:USTF0",1750028281246,1.62409228,105410.0,105400.0,0.58274242]
["bitfinex-derivatives","BTCF0:USTF0",1750028281441,1.5863427,105410.0,105400.0,0.58274242]
["bitfinex-derivatives","BTCF0:USTF0",1750028281850,1.2255427,105410.0,105400.0,0.77246052]
["bitfinex-derivatives","BTCF0:USTF0",1750028282149,1.5863427,105410.0,105400.0,0.77246052]
["bitfinex-derivatives","BTCF0:USTF0",1750028283049,1.2255427,105410.0,105400.0,0.77246052]
["bitfinex-derivatives","BTCF0:USTF0",1750028283251,1.5863427,105410.0,105400.0,0.77246052]
["bitfinex-derivatives","BTCF0:USTF0",1750028283647,1.2255427,105410.0,105400.0,0.77246052]
["bitfinex-derivatives","BTCF0:USTF0",1750028284150,1.5863427,105410.0,105400.0,0.77246052]
["bitfinex-derivatives","BTCF0:USTF0",1750028284344,1.2255427,105410.0,105400.0,0.77246052]
["bitfinex-derivatives","BTCF0:USTF0",1750028284849,1.5863427,105410.0,105400.0,0.77246052]
["bitfinex-derivatives","BTCF0:USTF0",1750028285442,1.2255427,105410.0,105400.0,0.77246052]
["bitfinex-derivatives","BTCF0:USTF0",1750028286050,1.5863427,105410.0,105400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750028286244,1.5863427,105410.0,105400.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1750028286245,1.49143731,105410.0,105400.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1750028286649,1.49143731,105410.0,105400.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1750028287251,1.49143731,105410.0,105400.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1750028287755,1.49143731,105410.0,105400.0,0.9227981]
["bitfinex-derivatives","BTCF0:USTF0",1750028288959,1.49143731,105410.0,105400.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1750028289146,1.13063731,105410.0,105400.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1750028289345,1.49143731,105410.0,105400.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1750028289847,0.79995779,105410.0,105400.0,0.9227981]
["bitfinex-derivatives","BTCF0:USTF0",1750028290046,0.65657105,105410.0,105400.0,1.4325981]
["bitfinex-derivatives","BTCF0:USTF0",1750028290251,0.75187644,105410.0,105400.0,1.4325981]
["bitfinex-derivatives","BTCF0:USTF0",1750028290453,0.65657105,105410.0,105400.0,1.4325981]
["bitfinex-derivatives","BTCF0:USTF0",1750028290654,0.65697105,105410.0,105400.0,1.4325981]
["bitfinex-derivatives","BTCF0:USTF0",1750028292153,0.83705057,105410.0,105400.0,1.4325981]
["bitfinex-derivatives","BTCF0:USTF0",1750028293758,0.65697105,105410.0,105400.0,1.4325981]
["bitfinex-derivatives","BTCF0:USTF0",1750028294154,0.83705057,105410.0,105400.0,1.4325981]
["bitfinex-derivatives","BTCF0:USTF0",1750028294655,0.65697105,105410.0,105400.0,1.4325981]
["bitfinex-derivatives","BTCF0:USTF0",1750028298062,0.75187644,105410.0,105400.0,1.4325981]
["bitfinex-derivatives","BTCF0:USTF0",1750028299263,0.54314984,105410.0,105400.0,1.61267762]
["bitfinex-derivatives","BTCF0:USTF0",1750028299561,0.54274984,105410.0,105400.0,1.61267762]
["bitfinex-derivatives","BTCF0:USTF0",1750028299761,0.54314984,105410.0,105400.0,1.4325981]
["bitfinex-derivatives","BTCF0:USTF0",1750028299959,0.73284994,105410.0,105400.0,1.4325981]
["bitfinex-derivatives","BTCF0:USTF0",1750028300855,0.73084994,105410.0,105400.0,1.4375981]
["bitfinex-derivatives","BTCF0:USTF0",1750028316069,0.73084994,105410.0,105400.0,0.7049181]
["bitfinex-derivatives","BTCF0:USTF0",1750028316271,0.1897193,105400.0,105390.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750028316479,0.1897733,105370.0,105360.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750028316662,0.1897733,105370.0,105350.0,0.05139334]
["bitfinex-derivatives","BTCF0:USTF0",1750028316663,0.1897913,105360.0,105350.0,0.05139334]
["bitfinex-derivatives","BTCF0:USTF0",1750028316972,0.1898093,105350.0,105340.0,0.09579369]
["bitfinex-derivatives","BTCF0:USTF0",1750028317186,1.25559421,105350.0,105340.0,0.15769369]
["bitfinex-derivatives","BTCF0:USTF0",1750028317480,1.43330238,105350.0,105340.0,0.74897369]
["bitfinex-derivatives","BTCF0:USTF0",1750028317680,1.33839699,105350.0,105340.0,0.74937369]
["bitfinex-derivatives","BTCF0:USTF0",1750028317873,1.33839699,105350.0,105340.0,0.74897369]
["bitfinex-derivatives","BTCF0:USTF0",1750028318076,1.33839699,105350.0,105340.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1750028318275,1.33839699,105350.0,105340.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1750028318482,1.33839699,105350.0,105340.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750028318682,1.41401366,105350.0,105340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750028318883,0.1898272,105340.0,105330.0,0.89309482]
["bitfinex-derivatives","BTCF0:USTF0",1750028319082,1.14070672,105340.0,105330.0,1.62545482]
["bitfinex-derivatives","BTCF0:USTF0",1750028319285,1.14070672,105340.0,105330.0,1.57799362]
["bitfinex-derivatives","BTCF0:USTF0",1750028319585,1.2922968,105340.0,105330.0,0.79817242]
["bitfinex-derivatives","BTCF0:USTF0",1750028319889,1.2922968,105340.0,105330.0,1.53053242]
["bitfinex-derivatives","BTCF0:USTF0",1750028320082,1.41079921,105340.0,105330.0,1.53053242]
["bitfinex-derivatives","BTCF0:USTF0",1750028320383,1.41079921,105340.0,105330.0,1.35294805]
["bitfinex-derivatives","BTCF0:USTF0",1750028320587,1.45139921,105340.0,105330.0,0.19038805]
["bitfinex-derivatives","BTCF0:USTF0",1750028320886,1.45139921,105340.0,105330.0,0.92278805]
["bitfinex-derivatives","BTCF0:USTF0",1750028321083,1.45239921,105340.0,105330.0,0.92278805]
["bitfinex-derivatives","BTCF0:USTF0",1750028321283,1.45239921,105340.0,105330.0,0.92286805]
["bitfinex-derivatives","BTCF0:USTF0",1750028322989,1.45239921,105340.0,105330.0,0.19038805]
["bitfinex-derivatives","BTCF0:USTF0",1750028323183,1.45239921,105340.0,105330.0,0.14158275]
["bitfinex-derivatives","BTCF0:USTF0",1750028323387,1.45239921,105340.0,105330.0,0.92286795]
["bitfinex-derivatives","BTCF0:USTF0",1750028323686,1.39573532,105340.0,105330.0,0.92286795]
["bitfinex-derivatives","BTCF0:USTF0",1750028324883,1.1344558,105340.0,105330.0,0.92286795]
["bitfinex-derivatives","BTCF0:USTF0",1750028325189,0.48890241,105340.0,105330.0,1.22604747]
["bitfinex-derivatives","BTCF0:USTF0",1750028325486,0.84970241,105340.0,105330.0,1.22604747]
["bitfinex-derivatives","BTCF0:USTF0",1750028325690,0.85010241,105340.0,105330.0,1.22604747]
["bitfinex-derivatives","BTCF0:USTF0",1750028326189,0.2834,105340.0,105330.0,1.68178346]
["bitfinex-derivatives","BTCF0:USTF0",1750028326592,0.283,105340.0,105330.0,1.68178346]
["bitfinex-derivatives","BTCF0:USTF0",1750028326790,0.2834,105340.0,105330.0,1.68178346]
["bitfinex-derivatives","BTCF0:USTF0",1750028327896,0.0634,105340.0,105330.0,1.93178346]
["bitfinex-derivatives","BTCF0:USTF0",1750028328195,0.00014275,105360.0,105350.0,0.1898092]
["bitfinex-derivatives","BTCF0:USTF0",1750028328494,0.37014275,105360.0,105350.0,1.14230872]
["bitfinex-derivatives","BTCF0:USTF0",1750028328696,0.37014275,105360.0,105350.0,1.18400872]
["bitfinex-derivatives","BTCF0:USTF0",1750028328988,0.55993395,105360.0,105350.0,1.18400872]
["bitfinex-derivatives","BTCF0:USTF0",1750028329183,0.92073395,105360.0,105350.0,1.18400872]
["bitfinex-derivatives","BTCF0:USTF0",1750028329386,0.92413395,105360.0,105350.0,1.18400872]
["bitfinex-derivatives","BTCF0:USTF0",1750028329595,0.92813395,105360.0,105350.0,1.18400872]
["bitfinex-derivatives","BTCF0:USTF0",1750028332690,1.00387985,105360.0,105350.0,1.18400872]
["bitfinex-derivatives","BTCF0:USTF0",1750028335396,1.00387985,105360.0,105350.0,1.0039292]
["bitfinex-derivatives","BTCF0:USTF0",1750028337191,1.18395937,105360.0,105350.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1750028337391,1.39927655,105360.0,105350.0,0.9221281]
["bitfinex-derivatives","BTCF0:USTF0",1750028337896,1.21919703,105360.0,105350.0,0.9225281]
["bitfinex-derivatives","BTCF0:USTF0",1750028338096,1.17899703,105360.0,105350.0,1.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1750028339693,1.23566092,105360.0,105350.0,1.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1750028340696,1.23566092,105360.0,105350.0,0.2724081]
["bitfinex-derivatives","BTCF0:USTF0",1750028340900,1.23566092,105360.0,105350.0,1.0046881]
["bitfinex-derivatives","BTCF0:USTF0",1750028341101,1.27756092,105360.0,105350.0,1.0046881]
["bitfinex-derivatives","BTCF0:USTF0",1750028342391,1.45764044,105360.0,105350.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1750028342800,1.45764044,105360.0,105350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750028343001,1.45764044,105360.0,105350.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1750028343201,1.45764044,105360.0,105350.0,0.9224882]
["bitfinex-derivatives","BTCF0:USTF0",1750028343398,1.45764044,105360.0,105350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750028343594,1.45764044,105360.0,105350.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1750028343801,1.40097655,105360.0,105350.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1750028344000,1.40097655,105360.0,105350.0,0.9224882]
["bitfinex-derivatives","BTCF0:USTF0",1750028344505,1.47659322,105360.0,105350.0,0.1902082]
["bitfinex-derivatives","BTCF0:USTF0",1750028344908,1.47659322,105360.0,105350.0,0.9224482]
["bitfinex-derivatives","BTCF0:USTF0",1750028345606,1.47659322,105360.0,105350.0,0.1902082]
["bitfinex-derivatives","BTCF0:USTF0",1750028345807,1.47659322,105360.0,105350.0,0.9224882]
["bitfinex-derivatives","BTCF0:USTF0",1750028346008,1.47659322,105360.0,105350.0,0.1902082]
["bitfinex-derivatives","BTCF0:USTF0",1750028346507,1.47659322,105360.0,105350.0,0.9224482]
["bitfinex-derivatives","BTCF0:USTF0",1750028347506,1.47659322,105360.0,105350.0,0.1902082]
["bitfinex-derivatives","BTCF0:USTF0",1750028347706,1.47659322,105360.0,105350.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1750028347911,1.47659322,105360.0,105350.0,0.9224487]
["bitfinex-derivatives","BTCF0:USTF0",1750028348609,1.47659322,105360.0,105350.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1750028348808,1.47659322,105360.0,105350.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1750028349007,1.47659322,105360.0,105350.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1750028353005,1.47659322,105360.0,105350.0,0.9224487]
["bitfinex-derivatives","BTCF0:USTF0",1750028356413,1.47659322,105360.0,105350.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1750028356806,1.47659322,105360.0,105350.0,0.9223687]
["bitfinex-derivatives","BTCF0:USTF0",1750028358613,1.49588194,105360.0,105350.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1750028358916,1.49588194,105360.0,105350.0,0.9223687]
["bitfinex-derivatives","BTCF0:USTF0",1750028364018,1.49588194,105360.0,105350.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1750028364717,1.49588194,105360.0,105350.0,0.9223687]
["bitfinex-derivatives","BTCF0:USTF0",1750028366823,1.40097655,105360.0,105350.0,0.9223687]
["bitfinex-derivatives","BTCF0:USTF0",1750028367022,1.40097655,105360.0,105350.0,0.9598687]
["bitfinex-derivatives","BTCF0:USTF0",1750028368619,1.40097655,105360.0,105350.0,0.9970687]
["bitfinex-derivatives","BTCF0:USTF0",1750028369724,1.40097655,105360.0,105350.0,0.80726]
["bitfinex-derivatives","BTCF0:USTF0",1750028370522,1.53363152,105360.0,105350.0,0.80726]
["bitfinex-derivatives","BTCF0:USTF0",1750028372724,1.53363152,105360.0,105350.0,0.9970687]
["bitfinex-derivatives","BTCF0:USTF0",1750028373024,1.53363152,105360.0,105350.0,0.80726]
["bitfinex-derivatives","BTCF0:USTF0",1750028374423,0.1898267,105340.0,105330.0,0.13686225]
["bitfinex-derivatives","BTCF0:USTF0",1750028374718,0.9606267,105340.0,105330.0,1.10639055]
["bitfinex-derivatives","BTCF0:USTF0",1750028375125,1.05554388,105340.0,105330.0,1.10639055]
["bitfinex-derivatives","BTCF0:USTF0",1750028375429,1.05554388,105340.0,105330.0,1.10739055]
["bitfinex-derivatives","BTCF0:USTF0",1750028375627,0.48593927,105340.0,105330.0,1.32737007]
["bitfinex-derivatives","BTCF0:USTF0",1750028375829,0.34593927,105340.0,105330.0,1.68857007]
["bitfinex-derivatives","BTCF0:USTF0",1750028376217,0.34633927,105340.0,105330.0,1.32777007]
["bitfinex-derivatives","BTCF0:USTF0",1750028376722,0.34633927,105340.0,105330.0,1.32977007]
["bitfinex-derivatives","BTCF0:USTF0",1750028378029,0.34633927,105340.0,105330.0,1.36677007]
["bitfinex-derivatives","BTCF0:USTF0",1750028382021,0.27,105340.0,105330.0,1.72757007]
["bitfinex-derivatives","BTCF0:USTF0",1750028382733,0.2704,105340.0,105330.0,1.72757007]
["bitfinex-derivatives","BTCF0:USTF0",1750028382929,0.2704,105340.0,105330.0,1.36677007]
["bitfinex-derivatives","BTCF0:USTF0",1750028386728,0.2704,105340.0,105330.0,1.18669055]
["bitfinex-derivatives","BTCF0:USTF0",1750028386929,0.2704,105340.0,105330.0,1.36677007]
["bitfinex-derivatives","BTCF0:USTF0",1750028390638,0.2704,105340.0,105330.0,1.72757007]
["bitfinex-derivatives","BTCF0:USTF0",1750028392235,0.2704,105340.0,105330.0,1.72729007]
["bitfinex-derivatives","BTCF0:USTF0",1750028400637,0.07593927,105350.0,105340.0,0.1898263]
["bitfinex-derivatives","BTCF0:USTF0",1750028400831,0.33593927,105350.0,105340.0,0.76980582]
["bitfinex-derivatives","BTCF0:USTF0",1750028401029,0.33593927,105350.0,105340.0,0.81000582]
["bitfinex-derivatives","BTCF0:USTF0",1750028401235,0.2604,105350.0,105340.0,0.81000582]
["bitfinex-derivatives","BTCF0:USTF0",1750028402444,0.2614,105350.0,105340.0,0.81000582]
["bitfinex-derivatives","BTCF0:USTF0",1750028406845,0.2614,105350.0,105340.0,1.24080582]
["bitfinex-derivatives","BTCF0:USTF0",1750028408647,0.2614,105350.0,105340.0,1.0607263]
["bitfinex-derivatives","BTCF0:USTF0",1750028408846,0.3114,105350.0,105340.0,1.97184582]
["bitfinex-derivatives","BTCF0:USTF0",1750028409148,0.3862,105350.0,105340.0,1.97180582]
["bitfinex-derivatives","BTCF0:USTF0",1750028411140,0.349,105350.0,105340.0,1.97180582]
["bitfinex-derivatives","BTCF0:USTF0",1750028411742,0.348,105350.0,105340.0,1.97380582]
["bitfinex-derivatives","BTCF0:USTF0",1750028412647,0.348,105350.0,105340.0,1.97780582]
["bitfinex-derivatives","BTCF0:USTF0",1750028413555,0.3104,105350.0,105340.0,1.97780582]
["bitfinex-derivatives","BTCF0:USTF0",1750028413853,0.2604,105350.0,105340.0,1.97780582]
["bitfinex-derivatives","BTCF0:USTF0",1750028414444,0.26562472,105370.0,105360.0,0.2372383]
["bitfinex-derivatives","BTCF0:USTF0",1750028414645,1.02362472,105370.0,105360.0,1.19568542]
["bitfinex-derivatives","BTCF0:USTF0",1750028414849,1.15645091,105370.0,105360.0,1.0630535]
["bitfinex-derivatives","BTCF0:USTF0",1750028415150,1.08060119,105370.0,105360.0,1.0630535]
["bitfinex-derivatives","BTCF0:USTF0",1750028415544,0.96731498,105370.0,105360.0,0.4726535]
["bitfinex-derivatives","BTCF0:USTF0",1750028415742,0.96831498,105370.0,105360.0,1.0630135]
["bitfinex-derivatives","BTCF0:USTF0",1750028415942,1.15808768,105370.0,105360.0,1.0630135]
["bitfinex-derivatives","BTCF0:USTF0",1750028416751,1.15808768,105370.0,105360.0,0.4746535]
["bitfinex-derivatives","BTCF0:USTF0",1750028416953,1.15808768,105370.0,105360.0,1.0650135]
["bitfinex-derivatives","BTCF0:USTF0",1750028417149,1.15808768,105370.0,105360.0,0.4726535]
["bitfinex-derivatives","BTCF0:USTF0",1750028417350,1.15808768,105370.0,105360.0,0.4746535]
["bitfinex-derivatives","BTCF0:USTF0",1750028417651,1.15808768,105370.0,105360.0,0.65473302]
["bitfinex-derivatives","BTCF0:USTF0",1750028417851,1.15808768,105370.0,105360.0,0.65573302]
["bitfinex-derivatives","BTCF0:USTF0",1750028417852,1.15708768,105370.0,105360.0,0.65573302]
["bitfinex-derivatives","BTCF0:USTF0",1750028418054,1.15708768,105370.0,105360.0,0.4756535]
["bitfinex-derivatives","BTCF0:USTF0",1750028418445,1.15708768,105370.0,105360.0,1.0659735]
["bitfinex-derivatives","BTCF0:USTF0",1750028420147,1.15708768,105370.0,105360.0,1.24605302]
["bitfinex-derivatives","BTCF0:USTF0",1750028424148,1.15708768,105370.0,105360.0,1.0658935]
["bitfinex-derivatives","BTCF0:USTF0",1750028424349,1.15708768,105370.0,105360.0,1.24597302]
["bitfinex-derivatives","BTCF0:USTF0",1750028424658,1.2328843,105370.0,105360.0,1.24597302]
["bitfinex-derivatives","BTCF0:USTF0",1750028426648,1.0431116,105370.0,105360.0,1.24597302]
["bitfinex-derivatives","BTCF0:USTF0",1750028428058,1.0431116,105370.0,105360.0,1.28507302]
["bitfinex-derivatives","BTCF0:USTF0",1750028428755,0.6823116,105370.0,105360.0,1.28507302]
["bitfinex-derivatives","BTCF0:USTF0",1750028432153,0.6064116,105370.0,105360.0,1.28507302]
["bitfinex-derivatives","BTCF0:USTF0",1750028432357,0.25,105370.0,105360.0,1.96036454]
["bitfinex-derivatives","BTCF0:USTF0",1750028432560,0.00014275,105380.0,105370.0,0.1897727]
["bitfinex-derivatives","BTCF0:USTF0",1750028432863,0.68569407,105380.0,105370.0,0.1897727]
["bitfinex-derivatives","BTCF0:USTF0",1750028433158,1.39898176,105380.0,105370.0,0.1897727]
["bitfinex-derivatives","BTCF0:USTF0",1750028433361,1.39898176,105380.0,105370.0,0.9201327]
["bitfinex-derivatives","BTCF0:USTF0",1750028433861,1.41912641,105380.0,105370.0,0.9205327]
["bitfinex-derivatives","BTCF0:USTF0",1750028434061,1.41952641,105380.0,105370.0,0.9205327]
["bitfinex-derivatives","BTCF0:USTF0",1750028434256,1.41952641,105380.0,105370.0,0.1901727]
["bitfinex-derivatives","BTCF0:USTF0",1750028434559,1.41952641,105380.0,105370.0,0.9200927]
["bitfinex-derivatives","BTCF0:USTF0",1750028434754,1.41952641,105380.0,105370.0,0.9204927]
["bitfinex-derivatives","BTCF0:USTF0",1750028435059,1.49420605,105380.0,105370.0,0.9204927]
["bitfinex-derivatives","BTCF0:USTF0",1750028435455,1.49420605,105380.0,105370.0,0.1901727]
["bitfinex-derivatives","BTCF0:USTF0",1750028435655,1.49420605,105380.0,105370.0,0.9204927]
["bitfinex-derivatives","BTCF0:USTF0",1750028436064,1.49420605,105380.0,105370.0,0.9200927]
["bitfinex-derivatives","BTCF0:USTF0",1750028436360,1.49420605,105380.0,105370.0,0.9204927]
["bitfinex-derivatives","BTCF0:USTF0",1750028438263,1.49420605,105380.0,105370.0,0.1901727]
["bitfinex-derivatives","BTCF0:USTF0",1750028438458,1.58910206,105380.0,105370.0,0.9200527]
["bitfinex-derivatives","BTCF0:USTF0",1750028438660,1.58910206,105380.0,105370.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1750028438851,1.58910206,105380.0,105370.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1750028438852,1.61188246,105380.0,105370.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1750028439463,1.61188246,105380.0,105370.0,0.9204528]
["bitfinex-derivatives","BTCF0:USTF0",1750028440465,1.51694119,105380.0,105370.0,0.9204528]
["bitfinex-derivatives","BTCF0:USTF0",1750028441063,1.51694119,105380.0,105370.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1750028441565,1.61178162,105380.0,105370.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1750028441762,1.51694119,105380.0,105370.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1750028441955,1.51694119,105380.0,105370.0,0.9204527]
["bitfinex-derivatives","BTCF0:USTF0",1750028444967,1.51694119,105380.0,105370.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1750028445171,1.42204518,105380.0,105370.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1750028445366,1.42204518,105380.0,105370.0,0.9204527]
["bitfinex-derivatives","BTCF0:USTF0",1750028446567,1.42204518,105380.0,105370.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1750028451973,1.42204518,105380.0,105370.0,0.9204527]
["bitfinex-derivatives","BTCF0:USTF0",1750028452161,1.51690132,105380.0,105370.0,0.9204527]
["bitfinex-derivatives","BTCF0:USTF0",1750028452565,1.51690132,105380.0,105370.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1750028454368,1.42204518,105380.0,105370.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1750028455365,1.42204518,105380.0,105370.0,0.9204527]
["bitfinex-derivatives","BTCF0:USTF0",1750028456071,1.42204518,105380.0,105370.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1750028457463,1.42204518,105380.0,105370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750028457668,0.1897727,105370.0,105360.0,0.37764595]
["bitfinex-derivatives","BTCF0:USTF0",1750028457869,1.29543262,105370.0,105360.0,0.91991875]
["bitfinex-derivatives","BTCF0:USTF0",1750028458366,1.4851875,105370.0,105360.0,0.91991875]
["bitfinex-derivatives","BTCF0:USTF0",1750028458769,1.4851875,105370.0,105360.0,0.73014275]
["bitfinex-derivatives","BTCF0:USTF0",1750028458970,1.4851875,105370.0,105360.0,0.73114275]
["bitfinex-derivatives","BTCF0:USTF0",1750028459567,0.1897908,105360.0,105350.0,0.1307521]
["bitfinex-derivatives","BTCF0:USTF0",1750028459876,1.16345072,105360.0,105350.0,1.0503178]
["bitfinex-derivatives","BTCF0:USTF0",1750028460077,1.25830607,105360.0,105350.0,1.0503178]
["bitfinex-derivatives","BTCF0:USTF0",1750028460277,1.35321424,105360.0,105350.0,1.0507178]
["bitfinex-derivatives","BTCF0:USTF0",1750028460871,1.15035432,105360.0,105350.0,0.66585772]
["bitfinex-derivatives","BTCF0:USTF0",1750028461070,1.05549897,105360.0,105350.0,1.25553772]
["bitfinex-derivatives","BTCF0:USTF0",1750028461270,1.25835889,105360.0,105350.0,1.25553772]
["bitfinex-derivatives","BTCF0:USTF0",1750028461471,1.25875889,105360.0,105350.0,1.25653772]
["bitfinex-derivatives","BTCF0:USTF0",1750028461770,1.05589897,105360.0,105350.0,1.25653772]
["bitfinex-derivatives","BTCF0:USTF0",1750028461970,1.05549897,105360.0,105350.0,1.25653772]
["bitfinex-derivatives","BTCF0:USTF0",1750028462172,1.05589897,105360.0,105350.0,1.25653772]
["bitfinex-derivatives","BTCF0:USTF0",1750028462474,1.05589897,105360.0,105350.0,1.25453772]
["bitfinex-derivatives","BTCF0:USTF0",1750028462675,1.35361424,105360.0,105350.0,1.25453772]
["bitfinex-derivatives","BTCF0:USTF0",1750028462878,1.15075432,105360.0,105350.0,1.0516778]
["bitfinex-derivatives","BTCF0:USTF0",1750028463271,1.15075432,105360.0,105350.0,1.0536778]
["bitfinex-derivatives","BTCF0:USTF0",1750028464279,1.13179981,105360.0,105350.0,1.0536778]
["bitfinex-derivatives","BTCF0:USTF0",1750028466780,1.23619635,105360.0,105350.0,0.2765088]
["bitfinex-derivatives","BTCF0:USTF0",1750028467181,1.23619635,105360.0,105350.0,0.4165488]
["bitfinex-derivatives","BTCF0:USTF0",1750028467383,1.23619635,105360.0,105350.0,1.0061888]
["bitfinex-derivatives","BTCF0:USTF0",1750028468882,1.23619635,105360.0,105350.0,1.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1750028469185,1.23719635,105360.0,105350.0,1.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1750028469685,1.23719635,105360.0,105350.0,1.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1750028470284,1.23719635,105360.0,105350.0,1.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1750028470984,1.05689897,105360.0,105350.0,1.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1750028471184,1.23719635,105360.0,105350.0,1.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1750028472083,1.23619635,105360.0,105350.0,1.0041888]
["bitfinex-derivatives","BTCF0:USTF0",1750028472280,1.23619635,105360.0,105350.0,1.0061888]
["bitfinex-derivatives","BTCF0:USTF0",1750028473883,1.23619635,105360.0,105350.0,1.0041888]
["bitfinex-derivatives","BTCF0:USTF0",1750028474187,1.31209719,105360.0,105350.0,1.0041888]
["bitfinex-derivatives","BTCF0:USTF0",1750028474581,1.31309719,105360.0,105350.0,1.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1750028474781,1.31309719,105360.0,105350.0,0.4135488]
["bitfinex-derivatives","BTCF0:USTF0",1750028475089,1.31309719,105360.0,105350.0,1.0026687]
["bitfinex-derivatives","BTCF0:USTF0",1750028475280,1.39179719,105360.0,105350.0,1.0030687]
["bitfinex-derivatives","BTCF0:USTF0",1750028475584,1.31589635,105360.0,105350.0,1.0030687]
["bitfinex-derivatives","BTCF0:USTF0",1750028479894,1.4107517,105360.0,105350.0,1.0030687]
["bitfinex-derivatives","BTCF0:USTF0",1750028483189,1.4526517,105360.0,105350.0,1.0030687]
["bitfinex-derivatives","BTCF0:USTF0",1750028483391,1.4526517,105360.0,105350.0,0.9618687]
["bitfinex-derivatives","BTCF0:USTF0",1750028488802,1.67815638,105360.0,105350.0,0.9618687]
["bitfinex-derivatives","BTCF0:USTF0",1750028491207,1.67715638,105360.0,105350.0,0.9648687]
["bitfinex-derivatives","BTCF0:USTF0",1750028491798,1.67715638,105360.0,105350.0,0.9628687]
["bitfinex-derivatives","BTCF0:USTF0",1750028492406,1.67715638,105360.0,105350.0,0.9618687]
["bitfinex-derivatives","BTCF0:USTF0",1750028492608,1.67815638,105360.0,105350.0,0.9618687]
["bitfinex-derivatives","BTCF0:USTF0",1750028494417,1.67815638,105360.0,105350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750028494710,0.1898094,105350.0,105340.0,0.13994275]
["bitfinex-derivatives","BTCF0:USTF0",1750028494904,1.25661043,105350.0,105340.0,0.72918275]
["bitfinex-derivatives","BTCF0:USTF0",1750028495107,1.53131485,105350.0,105340.0,0.72918275]
["bitfinex-derivatives","BTCF0:USTF0",1750028495305,1.62623203,105350.0,105340.0,0.72958275]
["bitfinex-derivatives","BTCF0:USTF0",1750028495505,1.62623203,105350.0,105340.0,0.72918275]
["bitfinex-derivatives","BTCF0:USTF0",1750028495815,1.63573214,105350.0,105340.0,0.73258275]
["bitfinex-derivatives","BTCF0:USTF0",1750028496112,1.63573214,105350.0,105340.0,0.00354275]
["bitfinex-derivatives","BTCF0:USTF0",1750028496512,0.1898274,105340.0,105330.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1750028496706,1.15466903,105340.0,105330.0,0.1898454]
["bitfinex-derivatives","BTCF0:USTF0",1750028496905,1.11546903,105340.0,105330.0,0.9188854]
["bitfinex-derivatives","BTCF0:USTF0",1750028497101,1.07466903,105340.0,105330.0,0.9581854]
["bitfinex-derivatives","BTCF0:USTF0",1750028497405,1.16959522,105340.0,105330.0,0.3102454]
["bitfinex-derivatives","BTCF0:USTF0",1750028497601,0.94056782,105340.0,105330.0,0.3102454]
["bitfinex-derivatives","BTCF0:USTF0",1750028497915,1.11139904,105340.0,105330.0,1.22173392]
["bitfinex-derivatives","BTCF0:USTF0",1750028498107,0.56077164,105340.0,105330.0,1.22173392]
["bitfinex-derivatives","BTCF0:USTF0",1750028498411,0.56117164,105340.0,105330.0,1.22173392]
["bitfinex-derivatives","BTCF0:USTF0",1750028498609,0.75059904,105340.0,105330.0,1.22173392]
["bitfinex-derivatives","BTCF0:USTF0",1750028498809,1.11179904,105340.0,105330.0,1.22173392]
["bitfinex-derivatives","BTCF0:USTF0",1750028499005,1.11179904,105340.0,105330.0,1.22273392]
["bitfinex-derivatives","BTCF0:USTF0",1750028499712,1.11179904,105340.0,105330.0,1.0423254]
["bitfinex-derivatives","BTCF0:USTF0",1750028501212,0.56117164,105340.0,105330.0,1.0423254]
["bitfinex-derivatives","BTCF0:USTF0",1750028501413,0.75099894,105340.0,105330.0,1.0423254]
["bitfinex-derivatives","BTCF0:USTF0",1750028501709,1.11179894,105340.0,105330.0,1.0423254]
["bitfinex-derivatives","BTCF0:USTF0",1750028502106,0.75099894,105340.0,105330.0,1.0423254]
["bitfinex-derivatives","BTCF0:USTF0",1750028503110,1.03595349,105340.0,105330.0,1.22273392]
["bitfinex-derivatives","BTCF0:USTF0",1750028503311,0.67515349,105340.0,105330.0,1.22273392]
["bitfinex-derivatives","BTCF0:USTF0",1750028503515,1.11179894,105340.0,105330.0,1.22273392]
["bitfinex-derivatives","BTCF0:USTF0",1750028503716,0.48532619,105340.0,105330.0,1.22273392]
["bitfinex-derivatives","BTCF0:USTF0",1750028504015,0.56117164,105340.0,105330.0,1.22273392]
["bitfinex-derivatives","BTCF0:USTF0",1750028504418,0.48532619,105340.0,105330.0,1.22273392]
["bitfinex-derivatives","BTCF0:USTF0",1750028504916,0.67515339,105340.0,105330.0,1.22273392]
["bitfinex-derivatives","BTCF0:USTF0",1750028505117,1.03595339,105340.0,105330.0,1.22273392]
["bitfinex-derivatives","BTCF0:USTF0",1750028505821,0.48532619,105340.0,105330.0,1.22273392]
["bitfinex-derivatives","BTCF0:USTF0",1750028507318,1.03595339,105340.0,105330.0,1.22273392]
["bitfinex-derivatives","BTCF0:USTF0",1750028507714,0.67515339,105340.0,105330.0,1.22273392]
["bitfinex-derivatives","BTCF0:USTF0",1750028508726,0.84612619,105340.0,105330.0,1.22273392]
["bitfinex-derivatives","BTCF0:USTF0",1750028509331,0.84612619,105340.0,105330.0,1.0423254]
["bitfinex-derivatives","BTCF0:USTF0",1750028509720,0.48532619,105340.0,105330.0,1.22273392]
["bitfinex-derivatives","BTCF0:USTF0",1750028509926,0.44726694,105340.0,105330.0,1.58353392]
["bitfinex-derivatives","BTCF0:USTF0",1750028510132,0.44686694,105340.0,105330.0,1.58353392]
["bitfinex-derivatives","BTCF0:USTF0",1750028510329,0.44726694,105340.0,105330.0,1.58353392]
["bitfinex-derivatives","BTCF0:USTF0",1750028512830,0.44726694,105340.0,105330.0,1.22273392]
["bitfinex-derivatives","BTCF0:USTF0",1750028514338,0.3904,105340.0,105330.0,1.22273392]
["bitfinex-derivatives","BTCF0:USTF0",1750028514641,0.3904,105340.0,105330.0,1.65357392]
["bitfinex-derivatives","BTCF0:USTF0",1750028516037,0.3904,105340.0,105330.0,2.01437392]
["bitfinex-derivatives","BTCF0:USTF0",1750028516239,0.3904,105340.0,105330.0,1.28529392]
["bitfinex-derivatives","BTCF0:USTF0",1750028516433,0.3904,105340.0,105330.0,2.01417392]
["bitfinex-derivatives","BTCF0:USTF0",1750028516631,0.30727113,105340.0,105330.0,2.01417392]
["bitfinex-derivatives","BTCF0:USTF0",1750028517438,0.30687113,105340.0,105330.0,2.01417392]
["bitfinex-derivatives","BTCF0:USTF0",1750028517739,0.30727113,105340.0,105330.0,2.01417392]
["bitfinex-derivatives","BTCF0:USTF0",1750028517935,0.30727113,105340.0,105330.0,2.01833822]
["bitfinex-derivatives","BTCF0:USTF0",1750028518933,0.30727113,105340.0,105330.0,2.01413392]
["bitfinex-derivatives","BTCF0:USTF0",1750028520436,0.33727113,105340.0,105330.0,1.28529392]
["bitfinex-derivatives","BTCF0:USTF0",1750028520635,0.33727113,105340.0,105330.0,0.92449392]
["bitfinex-derivatives","BTCF0:USTF0",1750028520840,0.33727113,105340.0,105330.0,2.01409392]
["bitfinex-derivatives","BTCF0:USTF0",1750028526144,0.33727113,105340.0,105330.0,2.01377392]
["bitfinex-derivatives","BTCF0:USTF0",1750028526342,0.33727113,105340.0,105330.0,1.28529392]
["bitfinex-derivatives","BTCF0:USTF0",1750028526545,0.33727113,105340.0,105330.0,2.01373392]
["bitfinex-derivatives","BTCF0:USTF0",1750028529249,0.33727113,105340.0,105330.0,1.8333254]
["bitfinex-derivatives","BTCF0:USTF0",1750028529442,0.33727113,105340.0,105330.0,2.01369392]
["bitfinex-derivatives","BTCF0:USTF0",1750028529948,0.70750695,105340.0,105330.0,0.6630854]
["bitfinex-derivatives","BTCF0:USTF0",1750028530150,0.45797113,105340.0,105330.0,0.6630854]
["bitfinex-derivatives","BTCF0:USTF0",1750028530347,0.5909273,105340.0,105330.0,1.3914854]
["bitfinex-derivatives","BTCF0:USTF0",1750028530746,0.5909273,105340.0,105330.0,1.3918854]
["bitfinex-derivatives","BTCF0:USTF0",1750028530941,0.5909273,105340.0,105330.0,1.3914854]
["bitfinex-derivatives","BTCF0:USTF0",1750028531144,1.0466625,105340.0,105330.0,1.3524854]
["bitfinex-derivatives","BTCF0:USTF0",1750028531448,1.0466625,105340.0,105330.0,1.3520854]
["bitfinex-derivatives","BTCF0:USTF0",1750028531843,0.4960352,105340.0,105330.0,1.53285392]
["bitfinex-derivatives","BTCF0:USTF0",1750028532039,0.6858625,105340.0,105330.0,1.53285392]
["bitfinex-derivatives","BTCF0:USTF0",1750028532245,0.6858625,105340.0,105330.0,1.3524454]
["bitfinex-derivatives","BTCF0:USTF0",1750028533246,1.0466625,105340.0,105330.0,1.3524454]
["bitfinex-derivatives","BTCF0:USTF0",1750028533647,0.6858625,105340.0,105330.0,1.3524454]
["bitfinex-derivatives","BTCF0:USTF0",1750028533845,1.0466625,105340.0,105330.0,1.3524454]
["bitfinex-derivatives","BTCF0:USTF0",1750028534539,0.6858625,105340.0,105330.0,1.3524454]
["bitfinex-derivatives","BTCF0:USTF0",1750028534743,1.0466625,105340.0,105330.0,1.3524454]
["bitfinex-derivatives","BTCF0:USTF0",1750028534945,0.6858625,105340.0,105330.0,1.3524454]
["bitfinex-derivatives","BTCF0:USTF0",1750028535144,0.6858625,105340.0,105330.0,1.53285392]
["bitfinex-derivatives","BTCF0:USTF0",1750028536449,0.6858625,105340.0,105330.0,1.3524454]
["bitfinex-derivatives","BTCF0:USTF0",1750028536849,0.4960352,105340.0,105330.0,1.53285392]
["bitfinex-derivatives","BTCF0:USTF0",1750028537350,0.4960352,105340.0,105330.0,1.57295392]
["bitfinex-derivatives","BTCF0:USTF0",1750028538251,0.6858625,105340.0,105330.0,1.57295392]
["bitfinex-derivatives","BTCF0:USTF0",1750028538550,0.4543352,105340.0,105330.0,1.57295392]
["bitfinex-derivatives","BTCF0:USTF0",1750028538751,0.2804,105340.0,105330.0,2.01475392]
["bitfinex-derivatives","BTCF0:USTF0",1750028539139,0.05692141,105340.0,105330.0,2.01475392]
["bitfinex-derivatives","BTCF0:USTF0",1750028539354,0.0759882,105350.0,105340.0,0.1898273]
["bitfinex-derivatives","BTCF0:USTF0",1750028539650,0.4759882,105350.0,105340.0,0.81153582]
["bitfinex-derivatives","BTCF0:USTF0",1750028540551,0.40054275,105350.0,105340.0,0.81153582]
["bitfinex-derivatives","BTCF0:USTF0",1750028540850,0.40254275,105350.0,105340.0,0.81153582]
["bitfinex-derivatives","BTCF0:USTF0",1750028541043,0.4783882,105350.0,105340.0,0.45073582]
["bitfinex-derivatives","BTCF0:USTF0",1750028541244,0.4783882,105350.0,105340.0,0.81153582]
["bitfinex-derivatives","BTCF0:USTF0",1750028541446,0.4773882,105350.0,105340.0,0.81153582]
["bitfinex-derivatives","BTCF0:USTF0",1750028541750,0.40154275,105350.0,105340.0,0.45473582]
["bitfinex-derivatives","BTCF0:USTF0",1750028542153,0.40054275,105350.0,105340.0,0.82053582]
["bitfinex-derivatives","BTCF0:USTF0",1750028542453,0.40054275,105350.0,105340.0,0.81853582]
["bitfinex-derivatives","BTCF0:USTF0",1750028542751,0.40054275,105350.0,105340.0,0.45573582]
["bitfinex-derivatives","BTCF0:USTF0",1750028543451,0.40054275,105350.0,105340.0,0.45773582]
["bitfinex-derivatives","BTCF0:USTF0",1750028544152,0.40054275,105350.0,105340.0,0.81853582]
["bitfinex-derivatives","BTCF0:USTF0",1750028544349,0.40054275,105350.0,105340.0,0.45773582]
["bitfinex-derivatives","BTCF0:USTF0",1750028544549,0.40054275,105350.0,105340.0,0.81453582]
["bitfinex-derivatives","BTCF0:USTF0",1750028544749,0.40054275,105350.0,105340.0,0.81653582]
["bitfinex-derivatives","BTCF0:USTF0",1750028547954,0.40054275,105350.0,105340.0,0.45573582]
["bitfinex-derivatives","BTCF0:USTF0",1750028548154,0.40054275,105350.0,105340.0,0.81653582]
["bitfinex-derivatives","BTCF0:USTF0",1750028549850,0.40054275,105350.0,105340.0,0.85903582]
["bitfinex-derivatives","BTCF0:USTF0",1750028551457,0.40054275,105350.0,105340.0,1.58715582]
["bitfinex-derivatives","BTCF0:USTF0",1750028555449,0.40054275,105350.0,105340.0,1.22635582]
["bitfinex-derivatives","BTCF0:USTF0",1750028555661,0.40054275,105350.0,105340.0,1.58715582]
["bitfinex-derivatives","BTCF0:USTF0",1750028555860,0.40054275,105350.0,105340.0,1.4067473]
["bitfinex-derivatives","BTCF0:USTF0",1750028556061,0.40054275,105350.0,105340.0,1.58715582]
["bitfinex-derivatives","BTCF0:USTF0",1750028556957,0.40054275,105350.0,105340.0,1.22635582]
["bitfinex-derivatives","BTCF0:USTF0",1750028557165,0.40054275,105350.0,105340.0,1.58715582]
["bitfinex-derivatives","BTCF0:USTF0",1750028557860,0.40054275,105350.0,105340.0,0.85903582]
["bitfinex-derivatives","BTCF0:USTF0",1750028558257,0.40054275,105350.0,105340.0,1.58679582]
["bitfinex-derivatives","BTCF0:USTF0",1750028560262,0.40054275,105350.0,105340.0,1.22599582]
["bitfinex-derivatives","BTCF0:USTF0",1750028562759,0.40054275,105350.0,105340.0,1.22591582]
["bitfinex-derivatives","BTCF0:USTF0",1750028562965,0.44144275,105350.0,105340.0,1.22591582]
["bitfinex-derivatives","BTCF0:USTF0",1750028563157,0.48374275,105350.0,105340.0,1.22591582]
["bitfinex-derivatives","BTCF0:USTF0",1750028563464,0.48374275,105350.0,105340.0,1.58671582]
["bitfinex-derivatives","BTCF0:USTF0",1750028564761,0.48374275,105350.0,105340.0,1.22591582]
["bitfinex-derivatives","BTCF0:USTF0",1750028566956,0.48374275,105350.0,105340.0,1.58671582]
["bitfinex-derivatives","BTCF0:USTF0",1750028568665,0.5595882,105350.0,105340.0,1.58671582]
["bitfinex-derivatives","BTCF0:USTF0",1750028570857,0.5595882,105350.0,105340.0,1.60915838]
["bitfinex-derivatives","BTCF0:USTF0",1750028571467,0.5595882,105350.0,105340.0,1.4063073]
["bitfinex-derivatives","BTCF0:USTF0",1750028571767,0.5595882,105350.0,105340.0,1.60915838]
["bitfinex-derivatives","BTCF0:USTF0",1750028575570,0.1963882,105350.0,105340.0,1.81200946]
["bitfinex-derivatives","BTCF0:USTF0",1750028575770,0.00054275,105350.0,105340.0,1.84071708]
["bitfinex-derivatives","BTCF0:USTF0",1750028576069,0.66297624,105380.0,105340.0,1.99581778]
["bitfinex-derivatives","BTCF0:USTF0",1750028576271,0.78147624,105380.0,105370.0,0.75342558]
["bitfinex-derivatives","BTCF0:USTF0",1750028576569,0.6274966,105380.0,105370.0,1.91170558]
["bitfinex-derivatives","BTCF0:USTF0",1750028576766,0.6274966,105380.0,105370.0,2.03560558]
["bitfinex-derivatives","BTCF0:USTF0",1750028576963,0.49524163,105380.0,105370.0,2.03560558]
["bitfinex-derivatives","BTCF0:USTF0",1750028577166,0.4,105380.0,105370.0,2.03560558]
["bitfinex-derivatives","BTCF0:USTF0",1750028577671,0.4004,105380.0,105370.0,2.03560558]
["bitfinex-derivatives","BTCF0:USTF0",1750028578371,0.4024,105380.0,105370.0,2.03560558]
["bitfinex-derivatives","BTCF0:USTF0",1750028578767,0.60525108,105380.0,105370.0,1.59336558]
["bitfinex-derivatives","BTCF0:USTF0",1750028578975,0.4853,105380.0,105370.0,1.3905145]
["bitfinex-derivatives","BTCF0:USTF0",1750028579167,0.5282,105380.0,105370.0,0.6630745]
["bitfinex-derivatives","BTCF0:USTF0",1750028579367,0.5292,105380.0,105370.0,1.3904745]
["bitfinex-derivatives","BTCF0:USTF0",1750028579568,0.5292,105380.0,105370.0,0.6630745]
["bitfinex-derivatives","BTCF0:USTF0",1750028579874,0.5292,105380.0,105370.0,1.3904745]
["bitfinex-derivatives","BTCF0:USTF0",1750028580075,0.7189565,105380.0,105370.0,0.6205745]
["bitfinex-derivatives","BTCF0:USTF0",1750028580380,0.7189565,105380.0,105370.0,1.3479745]
["bitfinex-derivatives","BTCF0:USTF0",1750028580571,1.0797565,105380.0,105370.0,1.3483745]
["bitfinex-derivatives","BTCF0:USTF0",1750028582576,1.0797565,105380.0,105370.0,1.35801375]
["bitfinex-derivatives","BTCF0:USTF0",1750028583476,0.89,105380.0,105370.0,1.35801375]
["bitfinex-derivatives","BTCF0:USTF0",1750028583776,0.4463,105380.0,105370.0,1.89904574]
["bitfinex-derivatives","BTCF0:USTF0",1750028583980,0.4463,105380.0,105370.0,1.98004574]
["bitfinex-derivatives","BTCF0:USTF0",1750028585379,0.4034,105380.0,105370.0,2.02254574]
["bitfinex-derivatives","BTCF0:USTF0",1750028587478,0.403,105380.0,105370.0,2.02254574]
["bitfinex-derivatives","BTCF0:USTF0",1750028587778,0.4034,105380.0,105370.0,2.02254574]
["bitfinex-derivatives","BTCF0:USTF0",1750028589677,0.2734,105380.0,105370.0,2.02254574]
["bitfinex-derivatives","BTCF0:USTF0",1750028590076,0.273,105380.0,105370.0,2.02254574]
["bitfinex-derivatives","BTCF0:USTF0",1750028590377,0.2734,105380.0,105370.0,2.02254574]
["bitfinex-derivatives","BTCF0:USTF0",1750028590781,0.0734,105380.0,105370.0,2.02254574]
["bitfinex-derivatives","BTCF0:USTF0",1750028591077,0.073,105380.0,105370.0,2.02254574]
["bitfinex-derivatives","BTCF0:USTF0",1750028591379,0.0734,105380.0,105370.0,2.02254574]
["bitfinex-derivatives","BTCF0:USTF0",1750028591569,0.073,105380.0,105370.0,2.02254574]
["bitfinex-derivatives","BTCF0:USTF0",1750028591774,0.0734,105380.0,105370.0,2.02254574]
["bitfinex-derivatives","BTCF0:USTF0",1750028593580,0.1234,105380.0,105370.0,2.02254574]
["bitfinex-derivatives","BTCF0:USTF0",1750028595277,0.07567987,105410.0,105380.0,0.2371921]
["bitfinex-derivatives","BTCF0:USTF0",1750028595584,0.07567987,105410.0,105400.0,0.36995249]
["bitfinex-derivatives","BTCF0:USTF0",1750028595585,0.90588153,105410.0,105400.0,0.36995249]
["bitfinex-derivatives","BTCF0:USTF0",1750028595785,0.90628153,105410.0,105400.0,0.1897205]
["bitfinex-derivatives","BTCF0:USTF0",1750028596885,1.26708153,105410.0,105400.0,0.1897205]
["bitfinex-derivatives","BTCF0:USTF0",1750028597183,1.26708153,105410.0,105400.0,0.9165605]
["bitfinex-derivatives","BTCF0:USTF0",1750028597376,1.26908153,105410.0,105400.0,0.9165605]
["bitfinex-derivatives","BTCF0:USTF0",1750028597980,1.27208153,105410.0,105400.0,0.9165605]
["bitfinex-derivatives","BTCF0:USTF0",1750028598180,1.27608153,105410.0,105400.0,0.9165605]
["bitfinex-derivatives","BTCF0:USTF0",1750028598584,1.35445501,105410.0,105400.0,0.9165605]
["bitfinex-derivatives","BTCF0:USTF0",1750028599691,1.34945501,105410.0,105400.0,0.9165605]
["bitfinex-derivatives","BTCF0:USTF0",1750028600390,1.34545501,105410.0,105400.0,0.9165605]
["bitfinex-derivatives","BTCF0:USTF0",1750028600593,1.15575251,105410.0,105400.0,0.9165605]
["bitfinex-derivatives","BTCF0:USTF0",1750028600885,1.34545501,105410.0,105400.0,0.9165605]
["bitfinex-derivatives","BTCF0:USTF0",1750028601491,1.34545501,105410.0,105400.0,0.1897205]
["bitfinex-derivatives","BTCF0:USTF0",1750028601691,1.525687,105410.0,105400.0,0.9164805]
["bitfinex-derivatives","BTCF0:USTF0",1750028602393,1.525687,105410.0,105400.0,0.9168805]
["bitfinex-derivatives","BTCF0:USTF0",1750028603190,1.79487913,105410.0,105400.0,0.90762348]
["bitfinex-derivatives","BTCF0:USTF0",1750028603591,0.1897205,105400.0,105390.0,0.33216005]
["bitfinex-derivatives","BTCF0:USTF0",1750028603885,1.24403773,105400.0,105390.0,0.91658395]
["bitfinex-derivatives","BTCF0:USTF0",1750028604092,1.16835249,105400.0,105390.0,0.91658395]
["bitfinex-derivatives","BTCF0:USTF0",1750028604391,1.33891902,105400.0,105390.0,0.91658395]
["bitfinex-derivatives","BTCF0:USTF0",1750028604589,1.26322464,105400.0,105390.0,0.91658395]
["bitfinex-derivatives","BTCF0:USTF0",1750028604790,1.26522464,105400.0,105390.0,0.91698395]
["bitfinex-derivatives","BTCF0:USTF0",1750028605692,1.36006627,105400.0,105390.0,0.91698395]
["bitfinex-derivatives","BTCF0:USTF0",1750028606994,1.26522464,105400.0,105390.0,0.91698395]
["bitfinex-derivatives","BTCF0:USTF0",1750028607193,1.08499265,105400.0,105390.0,0.91698395]
["bitfinex-derivatives","BTCF0:USTF0",1750028608701,1.17983428,105400.0,105390.0,0.91698395]
["bitfinex-derivatives","BTCF0:USTF0",1750028608898,1.08499265,105400.0,105390.0,0.91698395]
["bitfinex-derivatives","BTCF0:USTF0",1750028609704,1.17983428,105400.0,105390.0,0.91698395]
["bitfinex-derivatives","BTCF0:USTF0",1750028609900,1.36006627,105400.0,105390.0,0.91698395]
["bitfinex-derivatives","BTCF0:USTF0",1750028611506,1.26522464,105400.0,105390.0,0.91698395]
["bitfinex-derivatives","BTCF0:USTF0",1750028611900,1.36006627,105400.0,105390.0,0.91698395]
["bitfinex-derivatives","BTCF0:USTF0",1750028612204,1.26522464,105400.0,105390.0,0.91698395]
["bitfinex-derivatives","BTCF0:USTF0",1750028612695,1.36006627,105400.0,105390.0,0.91698395]
["bitfinex-derivatives","BTCF0:USTF0",1750028616999,1.26522464,105400.0,105390.0,0.91698395]
["bitfinex-derivatives","BTCF0:USTF0",1750028617500,1.26522464,105400.0,105390.0,0.72674275]
["bitfinex-derivatives","BTCF0:USTF0",1750028617805,1.26522464,105400.0,105390.0,0.91688125]
["bitfinex-derivatives","BTCF0:USTF0",1750028618006,1.26522464,105400.0,105390.0,0.91648125]
["bitfinex-derivatives","BTCF0:USTF0",1750028618196,1.26522464,105400.0,105390.0,0.91688125]
["bitfinex-derivatives","BTCF0:USTF0",1750028619103,1.08499265,105400.0,105390.0,0.91688125]
["bitfinex-derivatives","BTCF0:USTF0",1750028619296,1.08499265,105400.0,105390.0,0.94948125]
["bitfinex-derivatives","BTCF0:USTF0",1750028619807,1.08539265,105400.0,105390.0,0.94948125]
["bitfinex-derivatives","BTCF0:USTF0",1750028622105,1.26562464,105400.0,105390.0,0.94948125]
["bitfinex-derivatives","BTCF0:USTF0",1750028623803,1.26562464,105400.0,105390.0,0.98448125]
["bitfinex-derivatives","BTCF0:USTF0",1750028624605,1.23232464,105400.0,105390.0,0.98448125]
["bitfinex-derivatives","BTCF0:USTF0",1750028625308,1.01779265,105400.0,105390.0,0.98448125]
["bitfinex-derivatives","BTCF0:USTF0",1750028625604,1.01779265,105400.0,105390.0,1.01748125]
["bitfinex-derivatives","BTCF0:USTF0",1750028626103,1.01739265,105400.0,105390.0,1.01748125]
["bitfinex-derivatives","BTCF0:USTF0",1750028626307,1.01779265,105400.0,105390.0,1.01748125]
["bitfinex-derivatives","BTCF0:USTF0",1750028627704,1.11263428,105400.0,105390.0,1.01748125]
["bitfinex-derivatives","BTCF0:USTF0",1750028632905,1.29286627,105400.0,105390.0,1.01748125]
["bitfinex-derivatives","BTCF0:USTF0",1750028633409,1.11263428,105400.0,105390.0,1.01748125]
["bitfinex-derivatives","BTCF0:USTF0",1750028633605,0.75183428,105400.0,105390.0,1.01748125]
["bitfinex-derivatives","BTCF0:USTF0",1750028633810,0.75183428,105400.0,105390.0,1.19771324]
["bitfinex-derivatives","BTCF0:USTF0",1750028634013,0.75143428,105400.0,105390.0,1.19771324]
["bitfinex-derivatives","BTCF0:USTF0",1750028634310,0.44831078,105400.0,105390.0,1.19771324]
["bitfinex-derivatives","BTCF0:USTF0",1750028634509,0.372,105400.0,105390.0,1.19771324]
["bitfinex-derivatives","BTCF0:USTF0",1750028634809,0.3724,105400.0,105390.0,1.19771324]
["bitfinex-derivatives","BTCF0:USTF0",1750028635610,0.5621205,105400.0,105390.0,1.01748125]
["bitfinex-derivatives","BTCF0:USTF0",1750028635813,0.9229205,105400.0,105390.0,1.19771324]
["bitfinex-derivatives","BTCF0:USTF0",1750028636109,0.5621205,105400.0,105390.0,1.19771324]
["bitfinex-derivatives","BTCF0:USTF0",1750028637111,0.9229205,105400.0,105390.0,1.19771324]
["bitfinex-derivatives","BTCF0:USTF0",1750028637309,0.5621205,105400.0,105390.0,1.19771324]
["bitfinex-derivatives","BTCF0:USTF0",1750028637500,0.5621205,105400.0,105390.0,1.01748125]
["bitfinex-derivatives","BTCF0:USTF0",1750028637712,0.9229205,105400.0,105390.0,1.01708125]
["bitfinex-derivatives","BTCF0:USTF0",1750028638701,0.9229205,105400.0,105390.0,1.01668125]
["bitfinex-derivatives","BTCF0:USTF0",1750028638910,0.9229205,105400.0,105390.0,1.01708125]
["bitfinex-derivatives","BTCF0:USTF0",1750028641311,0.9229205,105400.0,105390.0,0.29088125]
["bitfinex-derivatives","BTCF0:USTF0",1750028641517,0.9229205,105400.0,105390.0,1.01700125]
["bitfinex-derivatives","BTCF0:USTF0",1750028642712,0.9229205,105400.0,105390.0,0.42980125]
["bitfinex-derivatives","BTCF0:USTF0",1750028642918,0.9229205,105400.0,105390.0,1.01696125]
["bitfinex-derivatives","BTCF0:USTF0",1750028644720,1.19803365,105400.0,105390.0,0.19028125]
["bitfinex-derivatives","BTCF0:USTF0",1750028644921,1.39347528,105400.0,105390.0,0.91636125]
["bitfinex-derivatives","BTCF0:USTF0",1750028645221,1.39347528,105400.0,105390.0,0.91596125]
["bitfinex-derivatives","BTCF0:USTF0",1750028645615,1.39347528,105400.0,105390.0,0.18988125]
["bitfinex-derivatives","BTCF0:USTF0",1750028645821,1.39347528,105400.0,105390.0,0.91619995]
["bitfinex-derivatives","BTCF0:USTF0",1750028646122,1.39347528,105400.0,105390.0,0.18987995]
["bitfinex-derivatives","BTCF0:USTF0",1750028646322,1.39347528,105400.0,105390.0,0.91615995]
["bitfinex-derivatives","BTCF0:USTF0",1750028652326,1.21324329,105400.0,105390.0,0.91615995]
["bitfinex-derivatives","BTCF0:USTF0",1750028652514,1.39347528,105400.0,105390.0,0.91615995]
["bitfinex-derivatives","BTCF0:USTF0",1750028652717,1.39347528,105400.0,105390.0,0.94815995]
["bitfinex-derivatives","BTCF0:USTF0",1750028655427,1.36107528,105400.0,105390.0,0.94815995]
["bitfinex-derivatives","BTCF0:USTF0",1750028655628,1.36107528,105400.0,105390.0,0.97975995]
["bitfinex-derivatives","BTCF0:USTF0",1750028656129,1.18084329,105400.0,105390.0,0.97975995]
["bitfinex-derivatives","BTCF0:USTF0",1750028657022,1.01780166,105400.0,105390.0,1.15999194]
["bitfinex-derivatives","BTCF0:USTF0",1750028657226,1.01740166,105400.0,105390.0,0.97975995]
["bitfinex-derivatives","BTCF0:USTF0",1750028657429,1.01780166,105400.0,105390.0,0.97975995]
["bitfinex-derivatives","BTCF0:USTF0",1750028657629,1.04890166,105400.0,105390.0,0.97975995]
["bitfinex-derivatives","BTCF0:USTF0",1750028659328,1.04890166,105400.0,105390.0,0.25387995]
["bitfinex-derivatives","BTCF0:USTF0",1750028659537,1.04890166,105400.0,105390.0,0.97967995]
["bitfinex-derivatives","BTCF0:USTF0",1750028660529,1.26253365,105400.0,105390.0,0.97967995]
["bitfinex-derivatives","BTCF0:USTF0",1750028663435,1.08230166,105400.0,105390.0,0.97967995]
["bitfinex-derivatives","BTCF0:USTF0",1750028663833,1.12476642,105400.0,105390.0,0.97967995]
["bitfinex-derivatives","BTCF0:USTF0",1750028664035,1.12476642,105400.0,105390.0,1.01347995]
["bitfinex-derivatives","BTCF0:USTF0",1750028664237,1.09366642,105400.0,105390.0,1.01347995]
["bitfinex-derivatives","BTCF0:USTF0",1750028665535,1.01780166,105400.0,105390.0,1.01347995]
["bitfinex-derivatives","BTCF0:USTF0",1750028666034,0.65660166,105400.0,105390.0,1.01347995]
["bitfinex-derivatives","BTCF0:USTF0",1750028666436,0.65700166,105400.0,105390.0,1.01347995]
["bitfinex-derivatives","BTCF0:USTF0",1750028666636,1.01780166,105400.0,105390.0,1.01347995]
["bitfinex-derivatives","BTCF0:USTF0",1750028668131,1.11264329,105400.0,105390.0,1.01347995]
["bitfinex-derivatives","BTCF0:USTF0",1750028668737,1.18852144,105400.0,105390.0,1.01347995]
["bitfinex-derivatives","BTCF0:USTF0",1750028668937,1.09367981,105400.0,105390.0,1.01347995]
["bitfinex-derivatives","BTCF0:USTF0",1750028669236,1.09267981,105400.0,105390.0,1.01347995]
["bitfinex-derivatives","BTCF0:USTF0",1750028669437,1.09167981,105400.0,105390.0,1.01447995]
["bitfinex-derivatives","BTCF0:USTF0",1750028674437,1.2719118,105400.0,105390.0,1.01447995]
["bitfinex-derivatives","BTCF0:USTF0",1750028674642,1.22733365,105400.0,105390.0,1.01447995]
["bitfinex-derivatives","BTCF0:USTF0",1750028675339,1.12298991,105400.0,105390.0,1.01447995]
["bitfinex-derivatives","BTCF0:USTF0",1750028677045,1.3032219,105400.0,105390.0,1.01447995]
["bitfinex-derivatives","BTCF0:USTF0",1750028677246,1.3032219,105400.0,105390.0,0.28867995]
["bitfinex-derivatives","BTCF0:USTF0",1750028677444,1.3032219,105400.0,105390.0,0.94871995]
["bitfinex-derivatives","BTCF0:USTF0",1750028677644,1.3364219,105400.0,105390.0,0.94871995]
["bitfinex-derivatives","BTCF0:USTF0",1750028677845,1.3702219,105400.0,105390.0,0.94871995]
["bitfinex-derivatives","BTCF0:USTF0",1750028678045,1.3702219,105400.0,105390.0,0.94831995]
["bitfinex-derivatives","BTCF0:USTF0",1750028678240,1.3364219,105400.0,105390.0,0.98081995]
["bitfinex-derivatives","BTCF0:USTF0",1750028678546,1.12298991,105400.0,105390.0,0.98081995]
["bitfinex-derivatives","BTCF0:USTF0",1750028678943,1.12398991,105400.0,105390.0,0.97981995]
["bitfinex-derivatives","BTCF0:USTF0",1750028679142,1.12498991,105400.0,105390.0,0.97981995]
["bitfinex-derivatives","BTCF0:USTF0",1750028679541,1.12398991,105400.0,105390.0,0.97981995]
["bitfinex-derivatives","BTCF0:USTF0",1750028679847,1.12398991,105400.0,105390.0,0.98081995]
["bitfinex-derivatives","BTCF0:USTF0",1750028680645,1.15708991,105400.0,105390.0,0.98081995]
["bitfinex-derivatives","BTCF0:USTF0",1750028680846,1.15608991,105400.0,105390.0,0.98081995]
["bitfinex-derivatives","BTCF0:USTF0",1750028681848,1.3363219,105400.0,105390.0,0.98081995]
["bitfinex-derivatives","BTCF0:USTF0",1750028682049,1.3363219,105400.0,105390.0,0.94871995]
["bitfinex-derivatives","BTCF0:USTF0",1750028682250,1.29473365,105400.0,105390.0,0.94871995]
["bitfinex-derivatives","BTCF0:USTF0",1750028682950,1.29473365,105400.0,105390.0,0.94867995]
["bitfinex-derivatives","BTCF0:USTF0",1750028683150,1.29473365,105400.0,105390.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1750028683351,1.38957528,105400.0,105390.0,0.91667995]
["bitfinex-derivatives","BTCF0:USTF0",1750028683544,1.38957528,105400.0,105390.0,0.91627995]
["bitfinex-derivatives","BTCF0:USTF0",1750028683741,1.38957528,105400.0,105390.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750028684049,1.38957528,105400.0,105390.0,0.72654275]
["bitfinex-derivatives","BTCF0:USTF0",1750028684357,1.38957528,105400.0,105390.0,0.72694275]
["bitfinex-derivatives","BTCF0:USTF0",1750028684555,1.39057528,105400.0,105390.0,0.72654275]
["bitfinex-derivatives","BTCF0:USTF0",1750028684742,1.39057528,105400.0,105380.0,0.3320542]
["bitfinex-derivatives","BTCF0:USTF0",1750028684743,0.1897552,105380.0,105370.0,0.37372765]
["bitfinex-derivatives","BTCF0:USTF0",1750028685055,1.53749946,105380.0,105370.0,1.0100056]
["bitfinex-derivatives","BTCF0:USTF0",1750028685354,1.55838719,105380.0,105370.0,0.4236456]
["bitfinex-derivatives","BTCF0:USTF0",1750028685550,1.72915384,105380.0,105370.0,0.3287616]
["bitfinex-derivatives","BTCF0:USTF0",1750028685852,1.65326835,105380.0,105370.0,0.9185216]
["bitfinex-derivatives","BTCF0:USTF0",1750028686054,1.65326835,105380.0,105370.0,0.9181216]
["bitfinex-derivatives","BTCF0:USTF0",1750028686253,1.65326835,105380.0,105370.0,0.9185216]
["bitfinex-derivatives","BTCF0:USTF0",1750028686457,1.65326835,105380.0,105370.0,0.9185331]
["bitfinex-derivatives","BTCF0:USTF0",1750028686754,1.65326835,105380.0,105370.0,0.9205331]
["bitfinex-derivatives","BTCF0:USTF0",1750028687355,1.65326835,105380.0,105370.0,0.3337731]
["bitfinex-derivatives","BTCF0:USTF0",1750028687555,1.65326835,105380.0,105370.0,0.9185731]
["bitfinex-derivatives","BTCF0:USTF0",1750028688055,1.65526835,105380.0,105370.0,0.9155731]
["bitfinex-derivatives","BTCF0:USTF0",1750028688458,1.55084629,105380.0,105370.0,0.9155731]
["bitfinex-derivatives","BTCF0:USTF0",1750028689450,1.54984629,105380.0,105370.0,0.9155731]
["bitfinex-derivatives","BTCF0:USTF0",1750028690055,1.73007828,105380.0,105370.0,0.9155731]
["bitfinex-derivatives","BTCF0:USTF0",1750028690256,1.72907828,105380.0,105370.0,0.9155731]
["bitfinex-derivatives","BTCF0:USTF0",1750028691760,1.72907828,105380.0,105370.0,0.3287731]
["bitfinex-derivatives","BTCF0:USTF0",1750028692058,1.72907828,105380.0,105370.0,0.9155731]
["bitfinex-derivatives","BTCF0:USTF0",1750028695465,1.54884629,105380.0,105370.0,0.9155731]
["bitfinex-derivatives","BTCF0:USTF0",1750028695756,1.54884629,105380.0,105370.0,0.9477731]
["bitfinex-derivatives","BTCF0:USTF0",1750028695952,1.48604629,105380.0,105370.0,1.12800509]
["bitfinex-derivatives","BTCF0:USTF0",1750028696153,1.18688116,105380.0,105370.0,1.19340509]
["bitfinex-derivatives","BTCF0:USTF0",1750028696356,1.37663526,105380.0,105370.0,1.19340509]
["bitfinex-derivatives","BTCF0:USTF0",1750028696558,1.37623526,105380.0,105370.0,1.19340509]
["bitfinex-derivatives","BTCF0:USTF0",1750028696753,1.37663526,105380.0,105370.0,1.19340509]
["bitfinex-derivatives","BTCF0:USTF0",1750028697357,1.37663526,105380.0,105370.0,1.0131731]
["bitfinex-derivatives","BTCF0:USTF0",1750028697553,1.01583526,105380.0,105370.0,1.0131731]
["bitfinex-derivatives","BTCF0:USTF0",1750028698259,0.46528116,105380.0,105370.0,1.55420509]
["bitfinex-derivatives","BTCF0:USTF0",1750028698459,0.46488116,105380.0,105370.0,1.55420509]
["bitfinex-derivatives","BTCF0:USTF0",1750028698663,0.46528116,105380.0,105370.0,1.0131731]
["bitfinex-derivatives","BTCF0:USTF0",1750028698847,0.65503526,105380.0,105370.0,1.19340509]
["bitfinex-derivatives","BTCF0:USTF0",1750028699055,1.01583526,105380.0,105370.0,1.19340509]
["bitfinex-derivatives","BTCF0:USTF0",1750028699562,1.01583526,105380.0,105370.0,1.0161731]
["bitfinex-derivatives","BTCF0:USTF0",1750028700468,1.01583526,105380.0,105370.0,1.0201731]
["bitfinex-derivatives","BTCF0:USTF0",1750028700865,1.01583526,105380.0,105370.0,1.0171731]
["bitfinex-derivatives","BTCF0:USTF0",1750028701273,1.19606725,105380.0,105370.0,0.2917731]
["bitfinex-derivatives","BTCF0:USTF0",1750028701465,1.22776725,105380.0,105370.0,0.9516931]
["bitfinex-derivatives","BTCF0:USTF0",1750028701665,1.30357718,105380.0,105370.0,0.9516931]
["bitfinex-derivatives","BTCF0:USTF0",1750028701865,1.12334519,105380.0,105370.0,0.9516931]
["bitfinex-derivatives","BTCF0:USTF0",1750028702067,1.12334519,105380.0,105370.0,0.9829931]
["bitfinex-derivatives","BTCF0:USTF0",1750028702367,0.54109109,105380.0,105370.0,1.16322509]
["bitfinex-derivatives","BTCF0:USTF0",1750028702664,0.65503536,105380.0,105370.0,1.16122509]
["bitfinex-derivatives","BTCF0:USTF0",1750028702972,1.01583536,105380.0,105370.0,0.9809931]
["bitfinex-derivatives","BTCF0:USTF0",1750028703271,1.01583536,105380.0,105370.0,0.9789931]
["bitfinex-derivatives","BTCF0:USTF0",1750028704172,1.01583536,105380.0,105370.0,0.9809931]
["bitfinex-derivatives","BTCF0:USTF0",1750028704872,1.01583536,105380.0,105370.0,0.9829931]
["bitfinex-derivatives","BTCF0:USTF0",1750028705174,1.01583536,105380.0,105370.0,1.0166931]
["bitfinex-derivatives","BTCF0:USTF0",1750028706473,1.01583536,105380.0,105370.0,1.0146931]
["bitfinex-derivatives","BTCF0:USTF0",1750028706669,1.01583536,105380.0,105370.0,1.0166931]
["bitfinex-derivatives","BTCF0:USTF0",1750028707572,0.46528116,105380.0,105370.0,1.0166931]
["bitfinex-derivatives","BTCF0:USTF0",1750028707773,1.01583536,105380.0,105370.0,1.0166931]
["bitfinex-derivatives","BTCF0:USTF0",1750028708277,0.46528116,105380.0,105370.0,1.0166931]
["bitfinex-derivatives","BTCF0:USTF0",1750028709579,0.65503516,105380.0,105370.0,1.0166931]
["bitfinex-derivatives","BTCF0:USTF0",1750028709772,0.54109109,105380.0,105370.0,1.0166931]
["bitfinex-derivatives","BTCF0:USTF0",1750028710073,0.54109109,105380.0,105370.0,1.19692509]
["bitfinex-derivatives","BTCF0:USTF0",1750028710278,0.73084519,105380.0,105370.0,1.19692509]
["bitfinex-derivatives","BTCF0:USTF0",1750028710479,0.54109109,105380.0,105370.0,1.19692509]
["bitfinex-derivatives","BTCF0:USTF0",1750028711079,0.46528116,105380.0,105370.0,1.19692509]
["bitfinex-derivatives","BTCF0:USTF0",1750028711377,0.54109109,105380.0,105370.0,1.19692509]
["bitfinex-derivatives","BTCF0:USTF0",1750028712079,0.37,105380.0,105370.0,1.55772509]
["bitfinex-derivatives","BTCF0:USTF0",1750028712270,0.3704,105380.0,105370.0,1.55772509]
["bitfinex-derivatives","BTCF0:USTF0",1750028712474,0.37,105380.0,105370.0,1.55772509]
["bitfinex-derivatives","BTCF0:USTF0",1750028712677,0.2404,105380.0,105370.0,1.58681125]
["bitfinex-derivatives","BTCF0:USTF0",1750028713079,0.2404,105380.0,105370.0,1.55772509]
["bitfinex-derivatives","BTCF0:USTF0",1750028713879,0.2604,105380.0,105370.0,1.55772509]
["bitfinex-derivatives","BTCF0:USTF0",1750028714476,0.2604,105380.0,105370.0,1.58679828]
["bitfinex-derivatives","BTCF0:USTF0",1750028714884,0.2404,105380.0,105370.0,1.58679828]
["bitfinex-derivatives","BTCF0:USTF0",1750028715885,0.2404,105380.0,105370.0,1.55772509]
["bitfinex-derivatives","BTCF0:USTF0",1750028716082,0.2504,105380.0,105370.0,1.55772509]
["bitfinex-derivatives","BTCF0:USTF0",1750028716481,0.2504,105380.0,105370.0,1.58678902]
["bitfinex-derivatives","BTCF0:USTF0",1750028717179,0.2504,105380.0,105370.0,1.55772509]
["bitfinex-derivatives","BTCF0:USTF0",1750028717381,0.2504,105380.0,105370.0,1.65262109]
["bitfinex-derivatives","BTCF0:USTF0",1750028717580,0.2504,105380.0,105370.0,1.68168176]
["bitfinex-derivatives","BTCF0:USTF0",1750028717877,0.2504,105380.0,105370.0,1.65262109]
["bitfinex-derivatives","BTCF0:USTF0",1750028719086,0.2504,105380.0,105370.0,1.4723891]
["bitfinex-derivatives","BTCF0:USTF0",1750028719286,0.2504,105380.0,105370.0,1.65262109]
["bitfinex-derivatives","BTCF0:USTF0",1750028721085,0.2504,105380.0,105370.0,1.68167621]
["bitfinex-derivatives","BTCF0:USTF0",1750028721285,0.2404,105380.0,105370.0,1.68167621]
["bitfinex-derivatives","BTCF0:USTF0",1750028722079,0.2404,105380.0,105370.0,1.68167606]
["bitfinex-derivatives","BTCF0:USTF0",1750028724985,0.00014275,105390.0,105380.0,0.189754]
["bitfinex-derivatives","BTCF0:USTF0",1750028725187,0.13727348,105410.0,105400.0,0.189718]
["bitfinex-derivatives","BTCF0:USTF0",1750028725379,0.13727348,105410.0,105400.0,1.09486999]
["bitfinex-derivatives","BTCF0:USTF0",1750028725380,0.54127348,105410.0,105400.0,1.09486999]
["bitfinex-derivatives","BTCF0:USTF0",1750028725577,0.63657264,105410.0,105400.0,1.09486999]
["bitfinex-derivatives","BTCF0:USTF0",1750028726083,0.82627284,105410.0,105400.0,1.09486999]
["bitfinex-derivatives","BTCF0:USTF0",1750028726388,1.19107284,105410.0,105400.0,0.914598]
["bitfinex-derivatives","BTCF0:USTF0",1750028726983,1.19307284,105410.0,105400.0,0.914598]
["bitfinex-derivatives","BTCF0:USTF0",1750028727387,1.18907284,105410.0,105400.0,0.916598]
["bitfinex-derivatives","BTCF0:USTF0",1750028727785,1.18907284,105410.0,105400.0,0.914598]
["bitfinex-derivatives","BTCF0:USTF0",1750028727991,1.18907284,105410.0,105400.0,0.916598]
["bitfinex-derivatives","BTCF0:USTF0",1750028728589,1.36730483,105410.0,105400.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1750028728790,1.26288277,105410.0,105400.0,0.918598]
["bitfinex-derivatives","BTCF0:USTF0",1750028729292,1.18707284,105410.0,105400.0,0.918598]
["bitfinex-derivatives","BTCF0:USTF0",1750028729592,1.18707284,105410.0,105400.0,0.916598]
["bitfinex-derivatives","BTCF0:USTF0",1750028729995,0.99737264,105410.0,105400.0,0.914598]
["bitfinex-derivatives","BTCF0:USTF0",1750028730293,1.18707274,105410.0,105400.0,0.914598]
["bitfinex-derivatives","BTCF0:USTF0",1750028731494,1.18707274,105410.0,105400.0,0.916598]
["bitfinex-derivatives","BTCF0:USTF0",1750028732197,0.99737264,105410.0,105400.0,0.916598]
["bitfinex-derivatives","BTCF0:USTF0",1750028732585,0.90207348,105410.0,105400.0,1.12872999]
["bitfinex-derivatives","BTCF0:USTF0",1750028732790,0.51017348,105410.0,105400.0,1.16202999]
["bitfinex-derivatives","BTCF0:USTF0",1750028732995,0.51017348,105410.0,105400.0,1.16402999]
["bitfinex-derivatives","BTCF0:USTF0",1750028733187,0.4018,105410.0,105400.0,1.52482999]
["bitfinex-derivatives","BTCF0:USTF0",1750028733392,0.3704,105410.0,105400.0,1.55912999]
["bitfinex-derivatives","BTCF0:USTF0",1750028733593,0.37,105410.0,105400.0,1.55712999]
["bitfinex-derivatives","BTCF0:USTF0",1750028733794,0.3704,105410.0,105400.0,1.55712999]
["bitfinex-derivatives","BTCF0:USTF0",1750028733993,0.37,105410.0,105400.0,1.55712999]
["bitfinex-derivatives","BTCF0:USTF0",1750028734194,0.3704,105410.0,105400.0,1.55712999]
["bitfinex-derivatives","BTCF0:USTF0",1750028734595,0.3704,105410.0,105400.0,1.55512999]
["bitfinex-derivatives","BTCF0:USTF0",1750028734898,0.3704,105410.0,105400.0,1.19632999]
["bitfinex-derivatives","BTCF0:USTF0",1750028735297,0.402,105410.0,105400.0,1.55712999]
["bitfinex-derivatives","BTCF0:USTF0",1750028735594,0.402,105410.0,105400.0,1.19832999]
["bitfinex-derivatives","BTCF0:USTF0",1750028736097,0.402,105410.0,105400.0,1.55912999]
["bitfinex-derivatives","BTCF0:USTF0",1750028736797,0.402,105410.0,105400.0,1.19832999]
["bitfinex-derivatives","BTCF0:USTF0",1750028736998,0.402,105410.0,105400.0,1.55912999]
["bitfinex-derivatives","BTCF0:USTF0",1750028737189,0.402,105410.0,105400.0,1.19832999]
["bitfinex-derivatives","BTCF0:USTF0",1750028737394,0.402,105410.0,105400.0,1.018098]
["bitfinex-derivatives","BTCF0:USTF0",1750028737592,0.4341,105410.0,105400.0,0.983798]
["bitfinex-derivatives","BTCF0:USTF0",1750028738499,0.63522913,105410.0,105400.0,0.983798]
["bitfinex-derivatives","BTCF0:USTF0",1750028742102,0.71103906,105410.0,105400.0,0.983798]
["bitfinex-derivatives","BTCF0:USTF0",1750028744499,0.63522913,105410.0,105400.0,0.983798]
["bitfinex-derivatives","BTCF0:USTF0",1750028745203,0.71103906,105410.0,105400.0,0.983798]
["bitfinex-derivatives","BTCF0:USTF0",1750028748906,0.71103906,105410.0,105400.0,1.344598]
["bitfinex-derivatives","BTCF0:USTF0",1750028749107,0.27814624,105410.0,105400.0,2.04993398]
["bitfinex-derivatives","BTCF0:USTF0",1750028749306,0.2935966,105440.0,105410.0,0.0474205]
["bitfinex-derivatives","BTCF0:USTF0",1750028749603,0.8169,105440.0,105430.0,0.189662]
["bitfinex-derivatives","BTCF0:USTF0",1750028749801,0.8493,105440.0,105430.0,0.189662]
["bitfinex-derivatives","BTCF0:USTF0",1750028750005,0.8493,105440.0,105430.0,0.19924825]
["bitfinex-derivatives","BTCF0:USTF0",1750028750205,0.4885,105440.0,105430.0,0.19924825]
["bitfinex-derivatives","BTCF0:USTF0",1750028750401,1.0389428,105440.0,105430.0,0.19924825]
["bitfinex-derivatives","BTCF0:USTF0",1750028750707,1.0389439,105440.0,105430.0,0.19924825]
["bitfinex-derivatives","BTCF0:USTF0",1750028750903,0.4925,105440.0,105430.0,0.19924825]
["bitfinex-derivatives","BTCF0:USTF0",1750028751103,1.0429439,105440.0,105430.0,0.19924825]
["bitfinex-derivatives","BTCF0:USTF0",1750028751408,0.8533,105440.0,105430.0,0.19924825]
["bitfinex-derivatives","BTCF0:USTF0",1750028752209,0.8553,105440.0,105430.0,0.19924825]
["bitfinex-derivatives","BTCF0:USTF0",1750028752611,0.8553,105440.0,105430.0,0.92376825]
["bitfinex-derivatives","BTCF0:USTF0",1750028752811,0.8553,105440.0,105430.0,0.95686825]
["bitfinex-derivatives","BTCF0:USTF0",1750028753008,0.4945,105440.0,105430.0,0.95686825]
["bitfinex-derivatives","BTCF0:USTF0",1750028754015,0.4625,105440.0,105430.0,0.95686825]
["bitfinex-derivatives","BTCF0:USTF0",1750028754215,0.4289,105440.0,105430.0,1.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1750028754420,0.4289,105440.0,105430.0,1.20460024]
["bitfinex-derivatives","BTCF0:USTF0",1750028755016,0.4289,105440.0,105430.0,1.56540024]
["bitfinex-derivatives","BTCF0:USTF0",1750028755316,0.3964,105440.0,105430.0,1.38516825]
["bitfinex-derivatives","BTCF0:USTF0",1750028756223,0.3964,105440.0,105430.0,1.56540024]
["bitfinex-derivatives","BTCF0:USTF0",1750028756513,0.266,105440.0,105430.0,1.56540024]
["bitfinex-derivatives","BTCF0:USTF0",1750028756713,0.2664,105440.0,105430.0,1.56540024]
["bitfinex-derivatives","BTCF0:USTF0",1750028757513,0.266,105440.0,105430.0,1.56540024]
["bitfinex-derivatives","BTCF0:USTF0",1750028758217,0.2664,105440.0,105430.0,1.56540024]
["bitfinex-derivatives","BTCF0:USTF0",1750028758416,0.0564,105440.0,105430.0,1.56540024]
["bitfinex-derivatives","BTCF0:USTF0",1750028758623,0.056,105440.0,105430.0,1.56540024]
["bitfinex-derivatives","BTCF0:USTF0",1750028758810,0.0564,105440.0,105430.0,1.56540024]
["bitfinex-derivatives","BTCF0:USTF0",1750028760918,0.00014275,105450.0,105440.0,0.1896463]
["bitfinex-derivatives","BTCF0:USTF0",1750028761120,0.87288453,105480.0,105470.0,0.1895924]
["bitfinex-derivatives","BTCF0:USTF0",1750028761316,0.89288453,105480.0,105470.0,1.09414439]
["bitfinex-derivatives","BTCF0:USTF0",1750028761507,0.91213617,105480.0,105470.0,1.12654439]
["bitfinex-derivatives","BTCF0:USTF0",1750028761913,0.91253617,105480.0,105470.0,1.12654439]
["bitfinex-derivatives","BTCF0:USTF0",1750028762222,0.4569,105480.0,105470.0,1.12654439]
["bitfinex-derivatives","BTCF0:USTF0",1750028762414,0.4629,105480.0,105470.0,1.12654439]
["bitfinex-derivatives","BTCF0:USTF0",1750028762616,0.4625,105480.0,105470.0,1.12654439]
["bitfinex-derivatives","BTCF0:USTF0",1750028762816,0.4295,105480.0,105470.0,1.19164439]
["bitfinex-derivatives","BTCF0:USTF0",1750028763318,0.4014,105480.0,105470.0,1.19164439]
["bitfinex-derivatives","BTCF0:USTF0",1750028763622,0.189593,105470.0,105460.0,0.76242015]
["bitfinex-derivatives","BTCF0:USTF0",1750028763815,1.017393,105470.0,105460.0,1.48670015]
["bitfinex-derivatives","BTCF0:USTF0",1750028764014,1.052293,105470.0,105460.0,1.48710015]
["bitfinex-derivatives","BTCF0:USTF0",1750028764421,1.052293,105470.0,105460.0,0.76282015]
["bitfinex-derivatives","BTCF0:USTF0",1750028764615,1.052293,105470.0,105460.0,1.48710015]
["bitfinex-derivatives","BTCF0:USTF0",1750028764810,1.055293,105470.0,105460.0,1.48710015]
["bitfinex-derivatives","BTCF0:USTF0",1750028765417,1.057293,105470.0,105460.0,1.48710015]
["bitfinex-derivatives","BTCF0:USTF0",1750028765615,1.057293,105470.0,105460.0,0.76282015]
["bitfinex-derivatives","BTCF0:USTF0",1750028765921,1.057293,105470.0,105460.0,0.75890085]
["bitfinex-derivatives","BTCF0:USTF0",1750028766220,1.057293,105470.0,105460.0,1.34482085]
["bitfinex-derivatives","BTCF0:USTF0",1750028767522,1.15211118,105470.0,105460.0,1.34442085]
["bitfinex-derivatives","BTCF0:USTF0",1750028767723,1.15211118,105470.0,105460.0,1.34482085]
["bitfinex-derivatives","BTCF0:USTF0",1750028767918,0.96251818,105470.0,105460.0,1.52505284]
["bitfinex-derivatives","BTCF0:USTF0",1750028768428,1.15211118,105470.0,105460.0,1.55885284]
["bitfinex-derivatives","BTCF0:USTF0",1750028769226,0.96251818,105470.0,105460.0,1.55885284]
["bitfinex-derivatives","BTCF0:USTF0",1750028769532,0.8004,105470.0,105460.0,1.55885284]
["bitfinex-derivatives","BTCF0:USTF0",1750028769722,0.7658,105470.0,105460.0,1.62465284]
["bitfinex-derivatives","BTCF0:USTF0",1750028770320,0.7662,105470.0,105460.0,1.62465284]
["bitfinex-derivatives","BTCF0:USTF0",1750028771434,0.4054,105470.0,105460.0,1.98545284]
["bitfinex-derivatives","BTCF0:USTF0",1750028773436,0.4054,105470.0,105460.0,1.80522085]
["bitfinex-derivatives","BTCF0:USTF0",1750028773632,0.2654,105470.0,105460.0,1.98545284]
["bitfinex-derivatives","BTCF0:USTF0",1750028774031,0.262,105470.0,105460.0,1.26125284]
["bitfinex-derivatives","BTCF0:USTF0",1750028774236,0.2624,105470.0,105460.0,2.06309356]
["bitfinex-derivatives","BTCF0:USTF0",1750028774431,0.2624,105470.0,105460.0,1.33905356]
["bitfinex-derivatives","BTCF0:USTF0",1750028774636,0.2624,105470.0,105460.0,2.06309356]
["bitfinex-derivatives","BTCF0:USTF0",1750028775436,0.2604,105470.0,105460.0,2.06509356]
["bitfinex-derivatives","BTCF0:USTF0",1750028776734,0.2604,105470.0,105460.0,1.34005356]
["bitfinex-derivatives","BTCF0:USTF0",1750028776940,0.3204,105470.0,105460.0,1.34105356]
["bitfinex-derivatives","BTCF0:USTF0",1750028777137,0.3204,105470.0,105460.0,1.70421356]
["bitfinex-derivatives","BTCF0:USTF0",1750028777437,0.6812,105470.0,105460.0,1.38098085]
["bitfinex-derivatives","BTCF0:USTF0",1750028777740,0.4216,105470.0,105460.0,1.56161284]
["bitfinex-derivatives","BTCF0:USTF0",1750028777936,0.4216,105470.0,105460.0,1.92201284]
["bitfinex-derivatives","BTCF0:USTF0",1750028778138,0.3881,105470.0,105460.0,1.92201284]
["bitfinex-derivatives","BTCF0:USTF0",1750028778346,0.3204,105470.0,105460.0,1.95561284]
["bitfinex-derivatives","BTCF0:USTF0",1750028780436,0.3204,105470.0,105460.0,1.59481284]
["bitfinex-derivatives","BTCF0:USTF0",1750028780642,0.6812,105470.0,105460.0,0.87085284]
["bitfinex-derivatives","BTCF0:USTF0",1750028780838,0.7134,105470.0,105460.0,1.59477284]
["bitfinex-derivatives","BTCF0:USTF0",1750028781034,0.3526,105470.0,105460.0,1.59477284]
["bitfinex-derivatives","BTCF0:USTF0",1750028782040,0.7134,105470.0,105460.0,1.56157284]
["bitfinex-derivatives","BTCF0:USTF0",1750028782240,0.9370939,105470.0,105460.0,0.79558085]
["bitfinex-derivatives","BTCF0:USTF0",1750028782533,1.03191208,105470.0,105460.0,0.62322085]
["bitfinex-derivatives","BTCF0:USTF0",1750028782738,1.03191208,105470.0,105460.0,0.62362085]
["bitfinex-derivatives","BTCF0:USTF0",1750028782940,1.03191208,105470.0,105460.0,1.34754085]
["bitfinex-derivatives","BTCF0:USTF0",1750028784050,0.84231818,105470.0,105460.0,1.34754085]
["bitfinex-derivatives","BTCF0:USTF0",1750028784745,1.03191208,105470.0,105460.0,1.34754085]
["bitfinex-derivatives","BTCF0:USTF0",1750028789746,1.03191208,105470.0,105460.0,1.52777284]
["bitfinex-derivatives","BTCF0:USTF0",1750028790244,1.06641208,105470.0,105460.0,1.34754085]
["bitfinex-derivatives","BTCF0:USTF0",1750028790644,1.06641208,105470.0,105460.0,0.76178085]
["bitfinex-derivatives","BTCF0:USTF0",1750028790848,1.06641208,105470.0,105460.0,1.34754085]
["bitfinex-derivatives","BTCF0:USTF0",1750028791045,1.06641208,105470.0,105460.0,1.38194085]
["bitfinex-derivatives","BTCF0:USTF0",1750028792447,1.06641208,105470.0,105460.0,1.56217284]
["bitfinex-derivatives","BTCF0:USTF0",1750028794449,1.06641208,105470.0,105460.0,1.38194085]
["bitfinex-derivatives","BTCF0:USTF0",1750028795153,0.87681818,105470.0,105460.0,1.56217284]
["bitfinex-derivatives","BTCF0:USTF0",1750028795340,0.84271818,105470.0,105460.0,1.56217284]
["bitfinex-derivatives","BTCF0:USTF0",1750028795540,0.84271818,105470.0,105460.0,1.59377284]
["bitfinex-derivatives","BTCF0:USTF0",1750028795746,0.48191818,105470.0,105460.0,1.95457284]
["bitfinex-derivatives","BTCF0:USTF0",1750028796152,0.48191818,105470.0,105460.0,1.59377284]
["bitfinex-derivatives","BTCF0:USTF0",1750028796451,0.67151188,105470.0,105460.0,1.95457284]
["bitfinex-derivatives","BTCF0:USTF0",1750028796752,0.48191818,105470.0,105460.0,1.95457284]
["bitfinex-derivatives","BTCF0:USTF0",1750028796945,0.67151188,105470.0,105460.0,1.59377284]
["bitfinex-derivatives","BTCF0:USTF0",1750028797847,0.84271818,105470.0,105460.0,1.59377284]
["bitfinex-derivatives","BTCF0:USTF0",1750028798948,0.41521818,105470.0,105460.0,1.59377284]
["bitfinex-derivatives","BTCF0:USTF0",1750028799153,0.3204,105470.0,105460.0,1.98917284]
["bitfinex-derivatives","BTCF0:USTF0",1750028799552,0.32,105470.0,105460.0,1.98917284]
["bitfinex-derivatives","BTCF0:USTF0",1750028799754,0.3204,105470.0,105460.0,1.98917284]
["bitfinex-derivatives","BTCF0:USTF0",1750028800160,0.39598453,105470.0,105460.0,1.80894085]
["bitfinex-derivatives","BTCF0:USTF0",1750028800456,0.3204,105470.0,105460.0,1.98917284]
["bitfinex-derivatives","BTCF0:USTF0",1750028800656,0.32,105470.0,105460.0,1.98917284]
["bitfinex-derivatives","BTCF0:USTF0",1750028800843,0.3204,105470.0,105460.0,1.98917284]
["bitfinex-derivatives","BTCF0:USTF0",1750028802551,0.32,105470.0,105460.0,1.98917284]
["bitfinex-derivatives","BTCF0:USTF0",1750028803250,0.3204,105470.0,105460.0,1.98917284]
["bitfinex-derivatives","BTCF0:USTF0",1750028806556,0.32,105470.0,105460.0,1.98917284]
["bitfinex-derivatives","BTCF0:USTF0",1750028806755,0.3204,105470.0,105460.0,1.98917284]
["bitfinex-derivatives","BTCF0:USTF0",1750028808255,0.3204,105470.0,105460.0,1.26525284]
["bitfinex-derivatives","BTCF0:USTF0",1750028808458,0.3204,105470.0,105460.0,1.98857284]
["bitfinex-derivatives","BTCF0:USTF0",1750028808857,0.3204,105470.0,105460.0,1.98897284]
["bitfinex-derivatives","BTCF0:USTF0",1750028809651,0.3204,105470.0,105460.0,1.26525284]
["bitfinex-derivatives","BTCF0:USTF0",1750028809858,0.6812,105470.0,105460.0,1.62817284]
["bitfinex-derivatives","BTCF0:USTF0",1750028810053,0.6812,105470.0,105460.0,1.62777284]
["bitfinex-derivatives","BTCF0:USTF0",1750028810247,0.6812,105470.0,105460.0,1.62817284]
["bitfinex-derivatives","BTCF0:USTF0",1750028812758,0.3204,105470.0,105460.0,1.98897284]
["bitfinex-derivatives","BTCF0:USTF0",1750028813749,0.2604,105470.0,105460.0,1.98897284]
["bitfinex-derivatives","BTCF0:USTF0",1750028813954,0.26,105470.0,105460.0,1.98897284]
["bitfinex-derivatives","BTCF0:USTF0",1750028814158,0.2604,105470.0,105460.0,1.98897284]
["bitfinex-derivatives","BTCF0:USTF0",1750028814550,0.26,105470.0,105460.0,1.98897284]
["bitfinex-derivatives","BTCF0:USTF0",1750028814858,0.2604,105470.0,105460.0,1.98897284]
["bitfinex-derivatives","BTCF0:USTF0",1750028815562,0.2604,105470.0,105460.0,1.99297284]
["bitfinex-derivatives","BTCF0:USTF0",1750028815764,0.2604,105470.0,105460.0,1.99597284]
["bitfinex-derivatives","BTCF0:USTF0",1750028816460,0.3604,105470.0,105460.0,1.99597284]
["bitfinex-derivatives","BTCF0:USTF0",1750028817863,0.3604,105470.0,105460.0,2.0253967]
["bitfinex-derivatives","BTCF0:USTF0",1750028822162,0.3604,105470.0,105460.0,1.6645967]
["bitfinex-derivatives","BTCF0:USTF0",1750028822464,0.3604,105470.0,105460.0,1.63517284]
["bitfinex-derivatives","BTCF0:USTF0",1750028823169,0.90143199,105470.0,105460.0,0.83256413]
["bitfinex-derivatives","BTCF0:USTF0",1750028823375,0.7552,105470.0,105460.0,1.38662085]
["bitfinex-derivatives","BTCF0:USTF0",1750028823565,0.7876,105470.0,105460.0,1.38622085]
["bitfinex-derivatives","BTCF0:USTF0",1750028823762,0.7876,105470.0,105460.0,1.35222085]
["bitfinex-derivatives","BTCF0:USTF0",1750028824166,0.7876,105470.0,105460.0,0.76674085]
["bitfinex-derivatives","BTCF0:USTF0",1750028824369,0.7876,105470.0,105460.0,1.34922085]
["bitfinex-derivatives","BTCF0:USTF0",1750028826068,0.4268,105470.0,105460.0,1.34922085]
["bitfinex-derivatives","BTCF0:USTF0",1750028826270,0.7876,105470.0,105460.0,1.34922085]
["bitfinex-derivatives","BTCF0:USTF0",1750028826774,0.4268,105470.0,105460.0,1.34922085]
["bitfinex-derivatives","BTCF0:USTF0",1750028827163,0.4268,105470.0,105460.0,1.52945284]
["bitfinex-derivatives","BTCF0:USTF0",1750028827772,0.7876,105470.0,105460.0,1.52945284]
["bitfinex-derivatives","BTCF0:USTF0",1750028828271,0.4268,105470.0,105460.0,1.52945284]
["bitfinex-derivatives","BTCF0:USTF0",1750028828674,0.7876,105470.0,105460.0,1.52945284]
["bitfinex-derivatives","BTCF0:USTF0",1750028828876,0.4268,105470.0,105460.0,1.52945284]
["bitfinex-derivatives","BTCF0:USTF0",1750028829374,0.7876,105470.0,105460.0,1.52945284]
["bitfinex-derivatives","BTCF0:USTF0",1750028829573,0.4268,105470.0,105460.0,1.52945284]
["bitfinex-derivatives","BTCF0:USTF0",1750028830580,0.3604,105470.0,105460.0,0.80585284]
["bitfinex-derivatives","BTCF0:USTF0",1750028830879,0.3604,105470.0,105460.0,1.59593284]
["bitfinex-derivatives","BTCF0:USTF0",1750028831066,0.36,105470.0,105460.0,1.59593284]
["bitfinex-derivatives","BTCF0:USTF0",1750028831272,0.3604,105470.0,105460.0,1.59593284]
["bitfinex-derivatives","BTCF0:USTF0",1750028832877,0.3604,105470.0,105460.0,1.6130321]
["bitfinex-derivatives","BTCF0:USTF0",1750028833582,0.3604,105470.0,105460.0,1.43280011]
["bitfinex-derivatives","BTCF0:USTF0",1750028833771,0.3604,105470.0,105460.0,1.6130321]
["bitfinex-derivatives","BTCF0:USTF0",1750028835373,0.3914,105470.0,105460.0,1.6130321]
["bitfinex-derivatives","BTCF0:USTF0",1750028835975,0.7522,105470.0,105460.0,0.68877286]
["bitfinex-derivatives","BTCF0:USTF0",1750028836178,0.8206,105470.0,105460.0,1.34906085]
["bitfinex-derivatives","BTCF0:USTF0",1750028836579,0.8206,105470.0,105460.0,1.34866085]
["bitfinex-derivatives","BTCF0:USTF0",1750028836777,0.8206,105470.0,105460.0,1.34906085]
["bitfinex-derivatives","BTCF0:USTF0",1750028837180,1.28524387,105470.0,105460.0,0.76362085]
["bitfinex-derivatives","BTCF0:USTF0",1750028837376,1.28524387,105470.0,105460.0,1.34902085]
["bitfinex-derivatives","BTCF0:USTF0",1750028837577,1.28524387,105470.0,105460.0,1.34662085]
["bitfinex-derivatives","BTCF0:USTF0",1750028837789,1.28524387,105470.0,105460.0,1.34902085]
["bitfinex-derivatives","BTCF0:USTF0",1750028838283,1.28524387,105470.0,105460.0,1.34602085]
["bitfinex-derivatives","BTCF0:USTF0",1750028838483,1.28524387,105470.0,105460.0,1.34902085]
["bitfinex-derivatives","BTCF0:USTF0",1750028838676,1.3608284,105470.0,105460.0,1.34862085]
["bitfinex-derivatives","BTCF0:USTF0",1750028838877,1.3608284,105470.0,105460.0,1.36556755]
["bitfinex-derivatives","BTCF0:USTF0",1750028839078,1.3608284,105470.0,105460.0,0.64216755]
["bitfinex-derivatives","BTCF0:USTF0",1750028839285,1.3608284,105470.0,105460.0,1.36456755]
["bitfinex-derivatives","BTCF0:USTF0",1750028839585,1.3608284,105470.0,105460.0,1.34802085]
["bitfinex-derivatives","BTCF0:USTF0",1750028839881,1.18059641,105470.0,105460.0,1.34502085]
["bitfinex-derivatives","BTCF0:USTF0",1750028840081,1.18059641,105470.0,105460.0,1.34602085]
["bitfinex-derivatives","BTCF0:USTF0",1750028840584,1.18059641,105470.0,105460.0,0.76062085]
["bitfinex-derivatives","BTCF0:USTF0",1750028840883,1.18059641,105470.0,105460.0,1.34602085]
["bitfinex-derivatives","BTCF0:USTF0",1750028841585,1.3608284,105470.0,105460.0,1.34602085]
["bitfinex-derivatives","BTCF0:USTF0",1750028842291,1.3608284,105470.0,105460.0,0.62262085]
["bitfinex-derivatives","BTCF0:USTF0",1750028842488,1.3608284,105470.0,105460.0,1.34562085]
["bitfinex-derivatives","BTCF0:USTF0",1750028842690,1.3608284,105470.0,105460.0,1.34602085]
["bitfinex-derivatives","BTCF0:USTF0",1750028842984,1.3608284,105470.0,105460.0,0.57062275]
["bitfinex-derivatives","BTCF0:USTF0",1750028843189,1.4556444,105470.0,105460.0,0.14014275]
["bitfinex-derivatives","BTCF0:USTF0",1750028843388,1.38005987,105470.0,105460.0,0.72554275]
["bitfinex-derivatives","BTCF0:USTF0",1750028843585,1.63105987,105470.0,105460.0,0.72454275]
["bitfinex-derivatives","BTCF0:USTF0",1750028843783,0.1896114,105460.0,105450.0,0.3318261]
["bitfinex-derivatives","BTCF0:USTF0",1750028843975,0.2844512,105450.0,105440.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1750028844180,1.4823262,105450.0,105440.0,0.9130474]
["bitfinex-derivatives","BTCF0:USTF0",1750028844387,1.59626398,105450.0,105440.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1750028844685,1.73842962,105450.0,105440.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1750028844886,0.1896474,105440.0,105430.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750028845081,1.43133495,105440.0,105430.0,0.13814275]
["bitfinex-derivatives","BTCF0:USTF0",1750028845396,1.90014446,105440.0,105430.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1750028845582,1.81474864,105440.0,105430.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1750028845781,1.81474864,105440.0,105430.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1750028846088,0.1896834,105420.0,105410.0,0.80369483]
["bitfinex-derivatives","BTCF0:USTF0",1750028846289,0.9104834,105420.0,105410.0,1.52721483]
["bitfinex-derivatives","BTCF0:USTF0",1750028846481,0.9751834,105420.0,105410.0,1.47979043]
["bitfinex-derivatives","BTCF0:USTF0",1750028846683,0.48836315,105420.0,105410.0,1.66042242]
["bitfinex-derivatives","BTCF0:USTF0",1750028846882,0.45486315,105420.0,105410.0,2.02122242]
["bitfinex-derivatives","BTCF0:USTF0",1750028847077,0.3604,105420.0,105410.0,2.05462242]
["bitfinex-derivatives","BTCF0:USTF0",1750028847288,0.5500834,105420.0,105410.0,2.05862242]
["bitfinex-derivatives","BTCF0:USTF0",1750028847488,0.3604,105420.0,105410.0,2.06162242]
["bitfinex-derivatives","BTCF0:USTF0",1750028847781,0.62602594,105420.0,105410.0,2.06162242]
["bitfinex-derivatives","BTCF0:USTF0",1750028848083,0.43634254,105420.0,105410.0,2.06162242]
["bitfinex-derivatives","BTCF0:USTF0",1750028848387,0.62602594,105420.0,105410.0,2.06162242]
["bitfinex-derivatives","BTCF0:USTF0",1750028848787,0.43634254,105420.0,105410.0,2.06162242]
["bitfinex-derivatives","BTCF0:USTF0",1750028848989,0.43594254,105420.0,105410.0,2.06162242]
["bitfinex-derivatives","BTCF0:USTF0",1750028849191,0.43634254,105420.0,105410.0,2.06162242]
["bitfinex-derivatives","BTCF0:USTF0",1750028849590,0.43594254,105420.0,105410.0,2.06162242]
["bitfinex-derivatives","BTCF0:USTF0",1750028849789,0.43634254,105420.0,105410.0,2.06162242]
["bitfinex-derivatives","BTCF0:USTF0",1750028853284,0.43634254,105420.0,105410.0,1.88139043]
["bitfinex-derivatives","BTCF0:USTF0",1750028853484,0.43634254,105420.0,105410.0,2.06162242]
["bitfinex-derivatives","BTCF0:USTF0",1750028854092,0.62602584,105420.0,105410.0,2.06166242]
["bitfinex-derivatives","BTCF0:USTF0",1750028854393,0.43634254,105420.0,105410.0,2.06166242]
["bitfinex-derivatives","BTCF0:USTF0",1750028854692,0.43634254,105420.0,105410.0,1.70086242]
["bitfinex-derivatives","BTCF0:USTF0",1750028855192,0.43634254,105420.0,105410.0,2.06166242]
["bitfinex-derivatives","BTCF0:USTF0",1750028855388,0.31634254,105420.0,105410.0,2.06166242]
["bitfinex-derivatives","BTCF0:USTF0",1750028855591,0.00014275,105430.0,105420.0,0.1896832]
["bitfinex-derivatives","BTCF0:USTF0",1750028855799,0.37014275,105430.0,105420.0,0.82471519]
["bitfinex-derivatives","BTCF0:USTF0",1750028856296,0.37054275,105430.0,105420.0,0.82471519]
["bitfinex-derivatives","BTCF0:USTF0",1750028856497,0.44539163,105430.0,105420.0,0.82471519]
["bitfinex-derivatives","BTCF0:USTF0",1750028856698,0.44539163,105430.0,105420.0,0.46391519]
["bitfinex-derivatives","BTCF0:USTF0",1750028856993,0.44539163,105430.0,105420.0,0.46691519]
["bitfinex-derivatives","BTCF0:USTF0",1750028857196,0.44539163,105430.0,105420.0,0.82771519]
["bitfinex-derivatives","BTCF0:USTF0",1750028857686,0.44539163,105430.0,105420.0,0.46691519]
["bitfinex-derivatives","BTCF0:USTF0",1750028857891,0.44539163,105430.0,105420.0,0.82771519]
["bitfinex-derivatives","BTCF0:USTF0",1750028859697,0.23054275,105430.0,105420.0,0.82771519]
["bitfinex-derivatives","BTCF0:USTF0",1750028859898,0.03054275,105430.0,105420.0,0.82771519]
["bitfinex-derivatives","BTCF0:USTF0",1750028860083,0.03014275,105430.0,105420.0,0.82771519]
["bitfinex-derivatives","BTCF0:USTF0",1750028860393,0.03054275,105430.0,105420.0,0.82771519]
["bitfinex-derivatives","BTCF0:USTF0",1750028861088,0.03014275,105430.0,105420.0,0.82771519]
["bitfinex-derivatives","BTCF0:USTF0",1750028861289,0.03054275,105430.0,105420.0,0.82771519]
["bitfinex-derivatives","BTCF0:USTF0",1750028865800,0.20054275,105430.0,105420.0,0.82771519]
["bitfinex-derivatives","BTCF0:USTF0",1750028866899,0.24054275,105430.0,105420.0,0.82771519]
["bitfinex-derivatives","BTCF0:USTF0",1750028867099,0.24054275,105430.0,105420.0,0.82811519]
["bitfinex-derivatives","BTCF0:USTF0",1750028869703,0.20054275,105430.0,105420.0,0.82811519]
["bitfinex-derivatives","BTCF0:USTF0",1750028870505,0.20014275,105430.0,105420.0,0.82811519]
["bitfinex-derivatives","BTCF0:USTF0",1750028870699,0.20054275,105430.0,105420.0,0.82811519]
["bitfinex-derivatives","BTCF0:USTF0",1750028872312,0.20054275,105430.0,105420.0,0.85755714]
["bitfinex-derivatives","BTCF0:USTF0",1750028872695,0.07558759,105460.0,105450.0,0.1896292]
["bitfinex-derivatives","BTCF0:USTF0",1750028872897,0.34468449,105460.0,105450.0,1.87528934]
["bitfinex-derivatives","BTCF0:USTF0",1750028873105,0.34468449,105460.0,105450.0,1.97538934]
["bitfinex-derivatives","BTCF0:USTF0",1750028873999,0.34768449,105460.0,105450.0,1.97538934]
["bitfinex-derivatives","BTCF0:USTF0",1750028874194,0.34768449,105460.0,105450.0,1.61458934]
["bitfinex-derivatives","BTCF0:USTF0",1750028874195,0.70848449,105460.0,105450.0,1.61458934]
["bitfinex-derivatives","BTCF0:USTF0",1750028874407,0.70848449,105460.0,105450.0,0.82594934]
["bitfinex-derivatives","BTCF0:USTF0",1750028874604,0.96499569,105460.0,105450.0,1.54934934]
["bitfinex-derivatives","BTCF0:USTF0",1750028874807,0.41458449,105460.0,105450.0,1.54934934]
["bitfinex-derivatives","BTCF0:USTF0",1750028875100,0.41458449,105460.0,105450.0,1.36911735]
["bitfinex-derivatives","BTCF0:USTF0",1750028875101,0.41858449,105460.0,105450.0,1.36911735]
["bitfinex-derivatives","BTCF0:USTF0",1750028875410,0.77938449,105460.0,105450.0,1.36911735]
["bitfinex-derivatives","BTCF0:USTF0",1750028876205,0.41558449,105460.0,105450.0,1.37007735]
["bitfinex-derivatives","BTCF0:USTF0",1750028876511,0.41158449,105460.0,105450.0,1.37207735]
["bitfinex-derivatives","BTCF0:USTF0",1750028878110,0.41158449,105460.0,105450.0,1.55230934]
["bitfinex-derivatives","BTCF0:USTF0",1750028879007,0.51158449,105460.0,105450.0,1.55230934]
["bitfinex-derivatives","BTCF0:USTF0",1750028879205,0.5168755,105460.0,105450.0,1.55230934]
["bitfinex-derivatives","BTCF0:USTF0",1750028880104,0.4836755,105460.0,105450.0,1.91310934]
["bitfinex-derivatives","BTCF0:USTF0",1750028880303,0.4836755,105460.0,105450.0,1.94500934]
["bitfinex-derivatives","BTCF0:USTF0",1750028882305,0.4836755,105460.0,105450.0,1.55230934]
["bitfinex-derivatives","BTCF0:USTF0",1750028882510,0.5167755,105460.0,105450.0,1.55230934]
["bitfinex-derivatives","BTCF0:USTF0",1750028886206,0.4836755,105460.0,105450.0,1.58670934]
["bitfinex-derivatives","BTCF0:USTF0",1750028886400,0.4836755,105460.0,105450.0,1.94750934]
["bitfinex-derivatives","BTCF0:USTF0",1750028891310,0.40899101,105460.0,105450.0,1.94750934]
["bitfinex-derivatives","BTCF0:USTF0",1750028891504,0.37529101,105460.0,105450.0,1.94750934]
["bitfinex-derivatives","BTCF0:USTF0",1750028891705,0.37569101,105460.0,105450.0,1.98210934]
["bitfinex-derivatives","BTCF0:USTF0",1750028892109,0.37529101,105460.0,105450.0,1.98210934]
["bitfinex-derivatives","BTCF0:USTF0",1750028892310,0.37569101,105460.0,105450.0,1.98210934]
["bitfinex-derivatives","BTCF0:USTF0",1750028896114,0.07,105480.0,105450.0,1.97340668]
["bitfinex-derivatives","BTCF0:USTF0",1750028896419,0.14368759,105490.0,105480.0,0.1895754]
["bitfinex-derivatives","BTCF0:USTF0",1750028896619,0.61050665,105490.0,105480.0,1.09292739]
["bitfinex-derivatives","BTCF0:USTF0",1750028896817,0.64290665,105490.0,105480.0,1.09292739]
["bitfinex-derivatives","BTCF0:USTF0",1750028897514,0.64290665,105490.0,105480.0,1.12602739]
["bitfinex-derivatives","BTCF0:USTF0",1750028898012,0.64290665,105490.0,105480.0,1.11677814]
["bitfinex-derivatives","BTCF0:USTF0",1750028898322,0.64690665,105490.0,105480.0,1.47757814]
["bitfinex-derivatives","BTCF0:USTF0",1750028899214,0.64690665,105490.0,105480.0,1.48702782]
["bitfinex-derivatives","BTCF0:USTF0",1750028899520,0.64290665,105490.0,105480.0,1.12822782]
["bitfinex-derivatives","BTCF0:USTF0",1750028899717,0.64290665,105490.0,105480.0,1.12922782]
["bitfinex-derivatives","BTCF0:USTF0",1750028901722,0.56731906,105490.0,105480.0,1.12922782]
["bitfinex-derivatives","BTCF0:USTF0",1750028904527,0.4905,105490.0,105480.0,1.12922782]
["bitfinex-derivatives","BTCF0:USTF0",1750028909032,0.4581,105490.0,105480.0,1.12922782]
["bitfinex-derivatives","BTCF0:USTF0",1750028909232,0.4581,105490.0,105480.0,1.16582782]
["bitfinex-derivatives","BTCF0:USTF0",1750028911634,0.53368759,105490.0,105480.0,1.15657858]
["bitfinex-derivatives","BTCF0:USTF0",1750028913239,1.26427698,105490.0,105480.0,0.18352659]
["bitfinex-derivatives","BTCF0:USTF0",1750028913547,1.39287718,105490.0,105480.0,0.90676659]
["bitfinex-derivatives","BTCF0:USTF0",1750028914233,1.20331978,105490.0,105480.0,0.90676659]
["bitfinex-derivatives","BTCF0:USTF0",1750028914435,1.39287718,105490.0,105480.0,0.90672659]
["bitfinex-derivatives","BTCF0:USTF0",1750028914841,1.21264519,105490.0,105480.0,0.90672659]
["bitfinex-derivatives","BTCF0:USTF0",1750028915641,1.21264519,105490.0,105480.0,0.18392659]
["bitfinex-derivatives","BTCF0:USTF0",1750028915833,1.21264519,105490.0,105480.0,0.90672659]
["bitfinex-derivatives","BTCF0:USTF0",1750028916134,1.02308779,105490.0,105480.0,0.90672659]
["bitfinex-derivatives","BTCF0:USTF0",1750028916533,1.21264519,105490.0,105480.0,0.90672659]
["bitfinex-derivatives","BTCF0:USTF0",1750028917144,1.21264519,105490.0,105480.0,0.90632659]
["bitfinex-derivatives","BTCF0:USTF0",1750028917349,1.21264519,105490.0,105480.0,0.90672659]
["bitfinex-derivatives","BTCF0:USTF0",1750028918849,1.21264519,105490.0,105480.0,0.90668659]
["bitfinex-derivatives","BTCF0:USTF0",1750028919041,1.39287718,105490.0,105480.0,0.90668659]
["bitfinex-derivatives","BTCF0:USTF0",1750028919942,1.21264519,105490.0,105480.0,0.90668659]
["bitfinex-derivatives","BTCF0:USTF0",1750028922246,1.39287718,105490.0,105480.0,0.18392659]
["bitfinex-derivatives","BTCF0:USTF0",1750028922448,1.39287718,105490.0,105480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750028922652,1.39287718,105490.0,105470.0,0.33190825]
["bitfinex-derivatives","BTCF0:USTF0",1750028922653,0.1895754,105480.0,105470.0,0.33190825]
["bitfinex-derivatives","BTCF0:USTF0",1750028922847,1.25670427,105480.0,105470.0,1.05454825]
["bitfinex-derivatives","BTCF0:USTF0",1750028923247,1.37054922,105480.0,105470.0,1.00715175]
["bitfinex-derivatives","BTCF0:USTF0",1750028923553,1.37054922,105480.0,105470.0,0.95971665]
["bitfinex-derivatives","BTCF0:USTF0",1750028923751,1.37054922,105480.0,105470.0,0.96011665]
["bitfinex-derivatives","BTCF0:USTF0",1750028923952,1.37054922,105480.0,105470.0,0.95971665]
["bitfinex-derivatives","BTCF0:USTF0",1750028924251,1.37054922,105480.0,105470.0,0.96015665]
["bitfinex-derivatives","BTCF0:USTF0",1750028925049,1.37154922,105480.0,105470.0,0.96115665]
["bitfinex-derivatives","BTCF0:USTF0",1750028925448,1.37154922,105480.0,105470.0,0.96015665]
["bitfinex-derivatives","BTCF0:USTF0",1750028925652,1.37254922,105480.0,105470.0,0.37523665]
["bitfinex-derivatives","BTCF0:USTF0",1750028925849,1.37254922,105480.0,105470.0,0.23751665]
["bitfinex-derivatives","BTCF0:USTF0",1750028926160,1.46735722,105480.0,105470.0,0.96011665]
["bitfinex-derivatives","BTCF0:USTF0",1750028926346,1.46735722,105480.0,105470.0,0.32784235]
["bitfinex-derivatives","BTCF0:USTF0",1750028926546,1.46735722,105480.0,105470.0,0.91272235]
["bitfinex-derivatives","BTCF0:USTF0",1750028928653,1.5431334,105480.0,105470.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750028928856,1.37251559,105480.0,105470.0,0.91277605]
["bitfinex-derivatives","BTCF0:USTF0",1750028929648,1.37251559,105480.0,105470.0,0.91237605]
["bitfinex-derivatives","BTCF0:USTF0",1750028929850,1.37251559,105480.0,105470.0,0.91277605]
["bitfinex-derivatives","BTCF0:USTF0",1750028931060,1.37251559,105480.0,105470.0,0.72318275]
["bitfinex-derivatives","BTCF0:USTF0",1750028931453,1.37251559,105480.0,105470.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750028931751,0.1896112,105460.0,105450.0,0.7514031]
["bitfinex-derivatives","BTCF0:USTF0",1750028931953,1.18639076,105460.0,105450.0,1.48346106]
["bitfinex-derivatives","BTCF0:USTF0",1750028932154,1.25799076,105460.0,105450.0,1.48386106]
["bitfinex-derivatives","BTCF0:USTF0",1750028932356,1.35279995,105460.0,105450.0,0.89898106]
["bitfinex-derivatives","BTCF0:USTF0",1750028932554,1.35279995,105460.0,105450.0,1.48346106]
["bitfinex-derivatives","BTCF0:USTF0",1750028932759,1.71359995,105460.0,105450.0,1.48346106]
["bitfinex-derivatives","BTCF0:USTF0",1750028932955,1.49646796,105460.0,105450.0,1.48386106]
["bitfinex-derivatives","BTCF0:USTF0",1750028933255,1.13566796,105460.0,105450.0,1.51896106]
["bitfinex-derivatives","BTCF0:USTF0",1750028933860,1.13566796,105460.0,105450.0,1.52096106]
["bitfinex-derivatives","BTCF0:USTF0",1750028934253,1.13566796,105460.0,105450.0,1.52396106]
["bitfinex-derivatives","BTCF0:USTF0",1750028934654,1.13566796,105460.0,105450.0,1.52096106]
["bitfinex-derivatives","BTCF0:USTF0",1750028934858,1.13566796,105460.0,105450.0,1.52396106]
["bitfinex-derivatives","BTCF0:USTF0",1750028935256,1.13566796,105460.0,105450.0,1.52196106]
["bitfinex-derivatives","BTCF0:USTF0",1750028935960,1.13566796,105460.0,105450.0,1.47455566]
["bitfinex-derivatives","BTCF0:USTF0",1750028936158,1.67669995,105460.0,105450.0,0.44313796]
["bitfinex-derivatives","BTCF0:USTF0",1750028936361,1.71269995,105460.0,105450.0,1.16577796]
["bitfinex-derivatives","BTCF0:USTF0",1750028936661,1.73177638,105460.0,105450.0,1.35440716]
["bitfinex-derivatives","BTCF0:USTF0",1750028936865,1.73177638,105460.0,105450.0,1.16477796]
["bitfinex-derivatives","BTCF0:USTF0",1750028937053,1.80752395,105460.0,105450.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1750028937259,1.73177638,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750028937455,0.1896292,105450.0,105440.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750028937655,1.29102488,105450.0,105440.0,0.58502275]
["bitfinex-derivatives","BTCF0:USTF0",1750028937863,1.29102488,105450.0,105440.0,0.72278275]
["bitfinex-derivatives","BTCF0:USTF0",1750028938064,1.29102488,105450.0,105440.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750028938065,1.31019736,105450.0,105440.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750028938363,0.1896472,105440.0,105430.0,0.3203828]
["bitfinex-derivatives","BTCF0:USTF0",1750028938563,1.24804746,105440.0,105430.0,1.0430228]
["bitfinex-derivatives","BTCF0:USTF0",1750028939065,1.49783417,105440.0,105430.0,1.0434228]
["bitfinex-derivatives","BTCF0:USTF0",1750028939262,1.50783417,105440.0,105430.0,1.05303913]
["bitfinex-derivatives","BTCF0:USTF0",1750028939461,1.4321659,105440.0,105430.0,1.05303913]
["bitfinex-derivatives","BTCF0:USTF0",1750028939665,1.35440536,105440.0,105430.0,1.05303913]
["bitfinex-derivatives","BTCF0:USTF0",1750028940160,1.35440536,105440.0,105430.0,1.00562373]
["bitfinex-derivatives","BTCF0:USTF0",1750028940364,1.35540536,105440.0,105430.0,0.23558153]
["bitfinex-derivatives","BTCF0:USTF0",1750028940566,1.35540536,105440.0,105430.0,0.95826153]
["bitfinex-derivatives","BTCF0:USTF0",1750028940863,1.35740536,105440.0,105430.0,0.95826153]
["bitfinex-derivatives","BTCF0:USTF0",1750028942271,0.74467337,105440.0,105430.0,1.13849352]
["bitfinex-derivatives","BTCF0:USTF0",1750028942464,0.74507337,105440.0,105430.0,1.17289352]
["bitfinex-derivatives","BTCF0:USTF0",1750028943165,0.46058101,105440.0,105430.0,1.17289352]
["bitfinex-derivatives","BTCF0:USTF0",1750028943361,0.65022821,105440.0,105430.0,1.53369352]
["bitfinex-derivatives","BTCF0:USTF0",1750028943554,0.64982821,105440.0,105430.0,1.53369352]
["bitfinex-derivatives","BTCF0:USTF0",1750028943758,0.72563218,105440.0,105430.0,1.53369352]
["bitfinex-derivatives","BTCF0:USTF0",1750028943962,0.53498498,105440.0,105430.0,1.53769352]
["bitfinex-derivatives","BTCF0:USTF0",1750028944165,0.72463208,105440.0,105430.0,1.53769352]
["bitfinex-derivatives","BTCF0:USTF0",1750028944355,0.72463208,105440.0,105430.0,1.17689352]
["bitfinex-derivatives","BTCF0:USTF0",1750028944768,0.72463208,105440.0,105430.0,1.53769352]
["bitfinex-derivatives","BTCF0:USTF0",1750028944974,0.72463198,105440.0,105430.0,0.99666153]
["bitfinex-derivatives","BTCF0:USTF0",1750028945262,0.72463198,105440.0,105430.0,1.53769352]
["bitfinex-derivatives","BTCF0:USTF0",1750028945562,0.53498498,105440.0,105430.0,1.53769352]
["bitfinex-derivatives","BTCF0:USTF0",1750028945763,0.45758101,105440.0,105430.0,1.53769352]
["bitfinex-derivatives","BTCF0:USTF0",1750028945965,0.45718101,105440.0,105430.0,1.53769352]
["bitfinex-derivatives","BTCF0:USTF0",1750028946161,0.45758101,105440.0,105430.0,1.53769352]
["bitfinex-derivatives","BTCF0:USTF0",1750028947460,0.45758101,105440.0,105430.0,1.35746153]
["bitfinex-derivatives","BTCF0:USTF0",1750028947661,0.45758101,105440.0,105430.0,1.53769352]
["bitfinex-derivatives","BTCF0:USTF0",1750028949167,0.45758101,105440.0,105430.0,1.17689352]
["bitfinex-derivatives","BTCF0:USTF0",1750028949568,0.45758101,105440.0,105430.0,1.53769352]
["bitfinex-derivatives","BTCF0:USTF0",1750028952164,0.45758101,105440.0,105430.0,0.99662153]
["bitfinex-derivatives","BTCF0:USTF0",1750028952366,0.45758101,105440.0,105430.0,1.17685352]
["bitfinex-derivatives","BTCF0:USTF0",1750028952675,0.45758101,105440.0,105430.0,1.53765352]
["bitfinex-derivatives","BTCF0:USTF0",1750028952973,0.45758101,105440.0,105430.0,1.17685352]
["bitfinex-derivatives","BTCF0:USTF0",1750028953476,0.45758101,105440.0,105430.0,1.53765352]
["bitfinex-derivatives","BTCF0:USTF0",1750028958665,0.45758101,105440.0,105430.0,1.17685352]
["bitfinex-derivatives","BTCF0:USTF0",1750028960272,0.45758101,105440.0,105430.0,0.59197352]
["bitfinex-derivatives","BTCF0:USTF0",1750028960479,0.45758101,105440.0,105430.0,0.99606153]
["bitfinex-derivatives","BTCF0:USTF0",1750028960776,0.45758101,105440.0,105430.0,0.99646153]
["bitfinex-derivatives","BTCF0:USTF0",1750028962072,0.45758101,105440.0,105430.0,0.41162153]
["bitfinex-derivatives","BTCF0:USTF0",1750028962279,0.45758101,105440.0,105430.0,0.99646153]
["bitfinex-derivatives","BTCF0:USTF0",1750028963677,0.45758101,105440.0,105430.0,1.17669352]
["bitfinex-derivatives","BTCF0:USTF0",1750028964176,0.45758101,105440.0,105430.0,1.53749352]
["bitfinex-derivatives","BTCF0:USTF0",1750028964378,0.32758101,105440.0,105430.0,1.53749352]
["bitfinex-derivatives","BTCF0:USTF0",1750028964574,0.32718101,105440.0,105430.0,1.53749352]
["bitfinex-derivatives","BTCF0:USTF0",1750028964775,0.32758101,105440.0,105430.0,1.53749352]
["bitfinex-derivatives","BTCF0:USTF0",1750028964972,0.32718101,105440.0,105430.0,1.53749352]
["bitfinex-derivatives","BTCF0:USTF0",1750028965279,0.32758101,105440.0,105430.0,1.53749352]
["bitfinex-derivatives","BTCF0:USTF0",1750028966278,0.32758101,105440.0,105430.0,1.56698612]
["bitfinex-derivatives","BTCF0:USTF0",1750028966468,0.10718101,105440.0,105430.0,1.66183412]
["bitfinex-derivatives","BTCF0:USTF0",1750028966778,0.10758101,105440.0,105430.0,1.66183412]
["bitfinex-derivatives","BTCF0:USTF0",1750028967973,0.08758101,105440.0,105430.0,1.66183412]
["bitfinex-derivatives","BTCF0:USTF0",1750028968178,0.29758101,105440.0,105430.0,1.66183412]
["bitfinex-derivatives","BTCF0:USTF0",1750028973083,0.29758101,105440.0,105430.0,1.56698612]
["bitfinex-derivatives","BTCF0:USTF0",1750028975785,0.29758101,105440.0,105430.0,1.38675413]
["bitfinex-derivatives","BTCF0:USTF0",1750028975988,0.29758101,105440.0,105430.0,1.56698612]
["bitfinex-derivatives","BTCF0:USTF0",1750028977084,0.29758101,105440.0,105430.0,1.56702612]
["bitfinex-derivatives","BTCF0:USTF0",1750028979888,0.29758101,105440.0,105430.0,0.84450612]
["bitfinex-derivatives","BTCF0:USTF0",1750028980089,0.29758101,105440.0,105430.0,1.56702612]
["bitfinex-derivatives","BTCF0:USTF0",1750028987491,0.29758101,105440.0,105430.0,0.84450612]
["bitfinex-derivatives","BTCF0:USTF0",1750028987693,0.29758101,105440.0,105430.0,1.56694612]
["bitfinex-derivatives","BTCF0:USTF0",1750028992587,0.29758101,105440.0,105430.0,1.99730612]
["bitfinex-derivatives","BTCF0:USTF0",1750028992983,0.33448101,105440.0,105430.0,1.99730612]
["bitfinex-derivatives","BTCF0:USTF0",1750028993590,0.33448101,105440.0,105430.0,0.59397413]
["bitfinex-derivatives","BTCF0:USTF0",1750028993791,0.54568101,105440.0,105430.0,1.38597413]
["bitfinex-derivatives","BTCF0:USTF0",1750028993994,1.09612551,105440.0,105430.0,0.77128153]
["bitfinex-derivatives","BTCF0:USTF0",1750028994196,1.26663894,105440.0,105430.0,0.92612153]
["bitfinex-derivatives","BTCF0:USTF0",1750028994497,1.26663894,105440.0,105430.0,0.92572153]
["bitfinex-derivatives","BTCF0:USTF0",1750028994797,1.26663894,105440.0,105430.0,0.92612153]
["bitfinex-derivatives","BTCF0:USTF0",1750028995294,1.26663894,105440.0,105430.0,0.92512153]
["bitfinex-derivatives","BTCF0:USTF0",1750028995795,1.26863894,105440.0,105430.0,0.92312153]
["bitfinex-derivatives","BTCF0:USTF0",1750028995995,1.26863894,105440.0,105430.0,0.92212153]
["bitfinex-derivatives","BTCF0:USTF0",1750028998098,1.19297067,105440.0,105430.0,0.92212153]
["bitfinex-derivatives","BTCF0:USTF0",1750028998797,1.00332617,105440.0,105430.0,0.92212153]
["bitfinex-derivatives","BTCF0:USTF0",1750028999200,1.19297087,105440.0,105430.0,0.92212153]
["bitfinex-derivatives","BTCF0:USTF0",1750029001504,1.44887113,105440.0,105430.0,0.19968153]
["bitfinex-derivatives","BTCF0:USTF0",1750029001707,1.44887113,105440.0,105430.0,0.92216153]
["bitfinex-derivatives","BTCF0:USTF0",1750029001898,1.44887113,105440.0,105430.0,0.33732153]
["bitfinex-derivatives","BTCF0:USTF0",1750029002100,1.44887113,105440.0,105430.0,0.92176153]
["bitfinex-derivatives","BTCF0:USTF0",1750029002309,1.44887113,105440.0,105430.0,0.92216153]
["bitfinex-derivatives","BTCF0:USTF0",1750029002602,1.07899444,105440.0,105430.0,0.92216153]
["bitfinex-derivatives","BTCF0:USTF0",1750029003304,0.54768101,105440.0,105430.0,1.46319352]
["bitfinex-derivatives","BTCF0:USTF0",1750029003499,0.37168101,105440.0,105430.0,1.49709352]
["bitfinex-derivatives","BTCF0:USTF0",1750029003796,0.37208101,105440.0,105430.0,1.53249352]
["bitfinex-derivatives","BTCF0:USTF0",1750029004401,0.37208101,105440.0,105430.0,1.53349352]
["bitfinex-derivatives","BTCF0:USTF0",1750029005002,0.37208101,105440.0,105430.0,1.53249352]
["bitfinex-derivatives","BTCF0:USTF0",1750029005204,0.37208101,105440.0,105430.0,1.53349352]
["bitfinex-derivatives","BTCF0:USTF0",1750029005603,0.33648101,105440.0,105430.0,1.53349352]
["bitfinex-derivatives","BTCF0:USTF0",1750029005903,0.33448101,105440.0,105430.0,1.53349352]
["bitfinex-derivatives","BTCF0:USTF0",1750029006704,0.43448101,105440.0,105430.0,1.53349352]
["bitfinex-derivatives","BTCF0:USTF0",1750029007311,0.47078101,105440.0,105430.0,1.53349352]
["bitfinex-derivatives","BTCF0:USTF0",1750029015007,0.47078101,105440.0,105430.0,0.94865352]
["bitfinex-derivatives","BTCF0:USTF0",1750029015209,0.47078101,105440.0,105430.0,1.53345352]
["bitfinex-derivatives","BTCF0:USTF0",1750029017502,0.66042591,105440.0,105430.0,0.37222153]
["bitfinex-derivatives","BTCF0:USTF0",1750029017809,1.29630306,105440.0,105430.0,0.92308153]
["bitfinex-derivatives","BTCF0:USTF0",1750029018009,1.33070306,105440.0,105430.0,0.20027913]
["bitfinex-derivatives","BTCF0:USTF0",1750029018214,1.75121933,105440.0,105430.0,0.33827913]
["bitfinex-derivatives","BTCF0:USTF0",1750029018409,1.75121933,105440.0,105430.0,0.92307913]
["bitfinex-derivatives","BTCF0:USTF0",1750029018605,1.75121933,105440.0,105430.0,0.92267913]
["bitfinex-derivatives","BTCF0:USTF0",1750029018803,1.76601933,105440.0,105430.0,0.92307913]
["bitfinex-derivatives","BTCF0:USTF0",1750029019614,1.76601933,105440.0,105430.0,0.33827913]
["bitfinex-derivatives","BTCF0:USTF0",1750029019925,1.76601933,105440.0,105430.0,0.9135028]
["bitfinex-derivatives","BTCF0:USTF0",1750029020207,1.53503552,105440.0,105430.0,0.9135028]
["bitfinex-derivatives","BTCF0:USTF0",1750029020711,1.53503552,105440.0,105430.0,0.92196715]
["bitfinex-derivatives","BTCF0:USTF0",1750029021503,1.53903552,105440.0,105430.0,0.9125028]
["bitfinex-derivatives","BTCF0:USTF0",1750029021710,1.54003552,105440.0,105430.0,0.9125028]
["bitfinex-derivatives","BTCF0:USTF0",1750029022015,1.54003552,105440.0,105430.0,0.9121028]
["bitfinex-derivatives","BTCF0:USTF0",1750029022312,1.54003552,105440.0,105430.0,0.9125028]
["bitfinex-derivatives","BTCF0:USTF0",1750029022815,1.44535106,105440.0,105430.0,0.9125028]
["bitfinex-derivatives","BTCF0:USTF0",1750029023907,1.44535106,105440.0,105430.0,0.1900628]
["bitfinex-derivatives","BTCF0:USTF0",1750029024108,1.44535106,105440.0,105430.0,0.9125428]
["bitfinex-derivatives","BTCF0:USTF0",1750029025617,1.44535106,105440.0,105430.0,0.92193843]
["bitfinex-derivatives","BTCF0:USTF0",1750029026007,1.44435106,105440.0,105430.0,0.92193843]
["bitfinex-derivatives","BTCF0:USTF0",1750029026919,1.33981991,105440.0,105430.0,0.92193843]
["bitfinex-derivatives","BTCF0:USTF0",1750029027106,1.34081991,105440.0,105430.0,0.92193843]
["bitfinex-derivatives","BTCF0:USTF0",1750029027308,1.33881991,105440.0,105430.0,0.92193843]
["bitfinex-derivatives","BTCF0:USTF0",1750029027508,1.33881991,105440.0,105430.0,0.9125428]
["bitfinex-derivatives","BTCF0:USTF0",1750029027509,1.5190519,105440.0,105430.0,0.9125428]
["bitfinex-derivatives","BTCF0:USTF0",1750029027909,1.5210519,105440.0,105430.0,0.9125428]
["bitfinex-derivatives","BTCF0:USTF0",1750029028222,1.4262039,105440.0,105430.0,0.9125428]
["bitfinex-derivatives","BTCF0:USTF0",1750029028721,1.4303682,105440.0,105430.0,0.9125428]
["bitfinex-derivatives","BTCF0:USTF0",1750029029223,1.4303682,105440.0,105430.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1750029029418,1.35466736,105440.0,105430.0,0.9220581]
["bitfinex-derivatives","BTCF0:USTF0",1750029029617,1.4303473,105440.0,105430.0,0.9220581]
["bitfinex-derivatives","BTCF0:USTF0",1750029029805,1.25011536,105440.0,105430.0,0.9220581]
["bitfinex-derivatives","BTCF0:USTF0",1750029030117,1.35466736,105440.0,105430.0,0.9220581]
["bitfinex-derivatives","BTCF0:USTF0",1750029030317,1.25011474,105440.0,105430.0,0.9220581]
["bitfinex-derivatives","BTCF0:USTF0",1750029030615,1.24971474,105440.0,105430.0,0.9220581]
["bitfinex-derivatives","BTCF0:USTF0",1750029030817,1.25011474,105440.0,105430.0,0.9220581]
["bitfinex-derivatives","BTCF0:USTF0",1750029034818,1.21571474,105440.0,105430.0,0.9937581]
["bitfinex-derivatives","BTCF0:USTF0",1750029035018,1.21531474,105440.0,105430.0,0.9937581]
["bitfinex-derivatives","BTCF0:USTF0",1750029035219,1.21571474,105440.0,105430.0,0.9937581]
["bitfinex-derivatives","BTCF0:USTF0",1750029035720,1.21471474,105440.0,105430.0,0.9947581]
["bitfinex-derivatives","BTCF0:USTF0",1750029036516,1.21471474,105440.0,105430.0,0.9937581]
["bitfinex-derivatives","BTCF0:USTF0",1750029036517,0.85391474,105440.0,105430.0,0.9937581]
["bitfinex-derivatives","BTCF0:USTF0",1750029036823,0.85191474,105440.0,105430.0,0.9937581]
["bitfinex-derivatives","BTCF0:USTF0",1750029037026,1.21271474,105440.0,105430.0,0.9937581]
["bitfinex-derivatives","BTCF0:USTF0",1750029039223,1.13951474,105440.0,105430.0,0.9937581]
["bitfinex-derivatives","BTCF0:USTF0",1750029042421,1.13951474,105440.0,105430.0,1.17399009]
["bitfinex-derivatives","BTCF0:USTF0",1750029042622,1.13911474,105440.0,105430.0,1.17399009]
["bitfinex-derivatives","BTCF0:USTF0",1750029042821,1.13951474,105440.0,105430.0,1.17399009]
["bitfinex-derivatives","BTCF0:USTF0",1750029043624,1.13951474,105440.0,105430.0,1.17499009]
["bitfinex-derivatives","BTCF0:USTF0",1750029043824,1.13751474,105440.0,105430.0,1.17499009]
["bitfinex-derivatives","BTCF0:USTF0",1750029044417,1.13751474,105440.0,105430.0,0.9947581]
["bitfinex-derivatives","BTCF0:USTF0",1750029050825,1.13751474,105440.0,105430.0,0.9946381]
["bitfinex-derivatives","BTCF0:USTF0",1750029051927,1.13751474,105440.0,105430.0,1.17487009]
["bitfinex-derivatives","BTCF0:USTF0",1750029054724,0.51139047,105440.0,105430.0,1.53567009]
["bitfinex-derivatives","BTCF0:USTF0",1750029055031,0.41238101,105440.0,105430.0,1.53567009]
["bitfinex-derivatives","BTCF0:USTF0",1750029055232,0.41238101,105440.0,105430.0,1.56521498]
["bitfinex-derivatives","BTCF0:USTF0",1750029055435,0.31238101,105440.0,105430.0,1.56517498]
["bitfinex-derivatives","BTCF0:USTF0",1750029055632,0.25398101,105440.0,105430.0,1.91002298]
["bitfinex-derivatives","BTCF0:USTF0",1750029055827,0.25438101,105440.0,105430.0,1.91002298]
["bitfinex-derivatives","BTCF0:USTF0",1750029056026,0.25814531,105440.0,105430.0,1.91002298]
["bitfinex-derivatives","BTCF0:USTF0",1750029056233,0.25854531,105440.0,105430.0,1.66002298]
["bitfinex-derivatives","BTCF0:USTF0",1750029056434,0.25814531,105440.0,105430.0,1.66002298]
["bitfinex-derivatives","BTCF0:USTF0",1750029056634,0.25854531,105440.0,105430.0,1.66002298]
["bitfinex-derivatives","BTCF0:USTF0",1750029057432,0.25854531,105440.0,105430.0,1.65994298]
["bitfinex-derivatives","BTCF0:USTF0",1750029058123,0.25854531,105440.0,105430.0,0.93766298]
["bitfinex-derivatives","BTCF0:USTF0",1750029058325,0.25854531,105440.0,105430.0,1.65994298]
["bitfinex-derivatives","BTCF0:USTF0",1750029059229,0.25854531,105440.0,105430.0,0.93766298]
["bitfinex-derivatives","BTCF0:USTF0",1750029059735,0.25854531,105440.0,105430.0,1.65990298]
["bitfinex-derivatives","BTCF0:USTF0",1750029060229,0.25854531,105440.0,105430.0,0.0825752]
["bitfinex-derivatives","BTCF0:USTF0",1750029060424,1.1092223,105440.0,105430.0,0.0108752]
["bitfinex-derivatives","BTCF0:USTF0",1750029060624,1.27526746,105440.0,105430.0,0.7848181]
["bitfinex-derivatives","BTCF0:USTF0",1750029060827,1.17071484,105440.0,105430.0,0.7852181]
["bitfinex-derivatives","BTCF0:USTF0",1750029061023,1.35094683,105440.0,105430.0,0.7848181]
["bitfinex-derivatives","BTCF0:USTF0",1750029061333,1.27526746,105440.0,105430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750029061639,0.1896629,105430.0,105420.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750029061831,1.3409759,105430.0,105420.0,0.18982365]
["bitfinex-derivatives","BTCF0:USTF0",1750029062030,1.3409759,105430.0,105420.0,0.91262365]
["bitfinex-derivatives","BTCF0:USTF0",1750029062242,1.43582106,105430.0,105420.0,0.91302365]
["bitfinex-derivatives","BTCF0:USTF0",1750029062533,1.25558907,105430.0,105420.0,0.91302365]
["bitfinex-derivatives","BTCF0:USTF0",1750029062934,1.33051492,105430.0,105420.0,0.19022365]
["bitfinex-derivatives","BTCF0:USTF0",1750029063128,1.33051492,105430.0,105420.0,0.91302365]
["bitfinex-derivatives","BTCF0:USTF0",1750029063329,1.25558907,105430.0,105420.0,0.91302365]
["bitfinex-derivatives","BTCF0:USTF0",1750029063537,1.25558907,105430.0,105420.0,0.92236875]
["bitfinex-derivatives","BTCF0:USTF0",1750029064139,1.25758907,105430.0,105420.0,0.92236875]
["bitfinex-derivatives","BTCF0:USTF0",1750029064330,0.86068947,105430.0,105420.0,1.46340074]
["bitfinex-derivatives","BTCF0:USTF0",1750029064530,0.86068947,105430.0,105420.0,1.17730074]
["bitfinex-derivatives","BTCF0:USTF0",1750029064731,0.67142617,105430.0,105420.0,1.17730074]
["bitfinex-derivatives","BTCF0:USTF0",1750029064925,0.67142617,105430.0,105420.0,0.99706875]
["bitfinex-derivatives","BTCF0:USTF0",1750029065230,0.86525377,105430.0,105420.0,0.99706875]
["bitfinex-derivatives","BTCF0:USTF0",1750029065633,0.86325377,105430.0,105420.0,0.92236875]
["bitfinex-derivatives","BTCF0:USTF0",1750029065932,0.89945377,105430.0,105420.0,0.92236875]
["bitfinex-derivatives","BTCF0:USTF0",1750029066731,0.89945377,105430.0,105420.0,0.92336875]
["bitfinex-derivatives","BTCF0:USTF0",1750029067437,0.89945377,105430.0,105420.0,0.92236875]
["bitfinex-derivatives","BTCF0:USTF0",1750029067736,0.70979047,105430.0,105420.0,0.92236875]
["bitfinex-derivatives","BTCF0:USTF0",1750029067937,0.67559047,105430.0,105420.0,0.92236875]
["bitfinex-derivatives","BTCF0:USTF0",1750029068128,0.86525377,105430.0,105420.0,1.02936875]
["bitfinex-derivatives","BTCF0:USTF0",1750029068328,1.22605377,105430.0,105420.0,1.02936875]
["bitfinex-derivatives","BTCF0:USTF0",1750029068534,1.22605377,105430.0,105420.0,0.92236875]
["bitfinex-derivatives","BTCF0:USTF0",1750029068731,1.44438576,105430.0,105420.0,0.92236875]
["bitfinex-derivatives","BTCF0:USTF0",1750029069737,1.44438576,105430.0,105420.0,0.19022405]
["bitfinex-derivatives","BTCF0:USTF0",1750029069936,1.44438576,105430.0,105420.0,0.91446405]
["bitfinex-derivatives","BTCF0:USTF0",1750029070140,1.44438576,105430.0,105420.0,0.91406405]
["bitfinex-derivatives","BTCF0:USTF0",1750029070434,1.44238576,105430.0,105420.0,0.91446405]
["bitfinex-derivatives","BTCF0:USTF0",1750029070641,1.44238576,105430.0,105420.0,0.91346405]
["bitfinex-derivatives","BTCF0:USTF0",1750029071029,1.44438576,105430.0,105420.0,0.91346405]
["bitfinex-derivatives","BTCF0:USTF0",1750029073643,1.44438576,105430.0,105420.0,0.92308612]
["bitfinex-derivatives","BTCF0:USTF0",1750029074945,1.44438576,105430.0,105420.0,0.33744612]
["bitfinex-derivatives","BTCF0:USTF0",1750029075141,1.52006513,105430.0,105420.0,0.13814275]
["bitfinex-derivatives","BTCF0:USTF0",1750029075333,1.53924176,105430.0,105420.0,0.13814275]
["bitfinex-derivatives","BTCF0:USTF0",1750029075539,0.1896813,105420.0,105410.0,0.2845356]
["bitfinex-derivatives","BTCF0:USTF0",1750029075741,1.27052191,105420.0,105410.0,1.0079756]
["bitfinex-derivatives","BTCF0:USTF0",1750029076037,1.37250292,105420.0,105410.0,1.0079756]
["bitfinex-derivatives","BTCF0:USTF0",1750029076246,1.46735708,105420.0,105410.0,1.0083756]
["bitfinex-derivatives","BTCF0:USTF0",1750029076745,1.46735708,105420.0,105410.0,1.0089756]
["bitfinex-derivatives","BTCF0:USTF0",1750029077547,1.46735708,105420.0,105410.0,1.0093756]
["bitfinex-derivatives","BTCF0:USTF0",1750029078544,1.46735708,105420.0,105410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750029078741,2.23842165,105420.0,105390.0,0.1422973]
["bitfinex-derivatives","BTCF0:USTF0",1750029078938,0.8327304,105400.0,105390.0,0.3320192]
["bitfinex-derivatives","BTCF0:USTF0",1750029079141,1.5835304,105400.0,105390.0,1.0560192]
["bitfinex-derivatives","BTCF0:USTF0",1750029079440,1.6607304,105400.0,105390.0,0.9615534]
["bitfinex-derivatives","BTCF0:USTF0",1750029079637,1.75561156,105400.0,105390.0,0.9615534]
["bitfinex-derivatives","BTCF0:USTF0",1750029079845,1.75561156,105400.0,105390.0,0.97089732]
["bitfinex-derivatives","BTCF0:USTF0",1750029080041,1.75561156,105400.0,105390.0,0.97489732]
["bitfinex-derivatives","BTCF0:USTF0",1750029080243,1.75561156,105400.0,105390.0,0.97889732]
["bitfinex-derivatives","BTCF0:USTF0",1750029080843,1.75561156,105400.0,105390.0,0.97489732]
["bitfinex-derivatives","BTCF0:USTF0",1750029081350,1.75761156,105400.0,105390.0,0.97089732]
["bitfinex-derivatives","BTCF0:USTF0",1750029081751,1.75761156,105400.0,105390.0,0.33775922]
["bitfinex-derivatives","BTCF0:USTF0",1750029082048,1.75761156,105400.0,105390.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1750029082253,1.75761156,105400.0,105390.0,0.9148953]
["bitfinex-derivatives","BTCF0:USTF0",1750029082454,1.75761156,105400.0,105390.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1750029083541,1.75761156,105400.0,105390.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1750029083742,1.85249156,105400.0,105390.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1750029083944,1.85249156,105400.0,105390.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1750029084145,1.92820018,105400.0,105390.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1750029084550,2.07032564,105400.0,105390.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1750029085151,2.07032564,105400.0,105390.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1750029085350,0.1897533,105380.0,105370.0,0.7626018]
["bitfinex-derivatives","BTCF0:USTF0",1750029085538,0.9305533,105380.0,105370.0,1.4876418]
["bitfinex-derivatives","BTCF0:USTF0",1750029085743,1.0043533,105380.0,105370.0,1.4401998]
["bitfinex-derivatives","BTCF0:USTF0",1750029085946,1.20121547,105380.0,105370.0,1.4405998]
["bitfinex-derivatives","BTCF0:USTF0",1750029086450,1.20121547,105380.0,105370.0,1.4445998]
["bitfinex-derivatives","BTCF0:USTF0",1750029087040,1.20121547,105380.0,105370.0,1.45417725]
["bitfinex-derivatives","BTCF0:USTF0",1750029087637,1.20121547,105380.0,105370.0,1.40673525]
["bitfinex-derivatives","BTCF0:USTF0",1750029088443,1.20121547,105380.0,105370.0,0.81997525]
["bitfinex-derivatives","BTCF0:USTF0",1750029088742,1.20121547,105380.0,105370.0,1.40649525]
["bitfinex-derivatives","BTCF0:USTF0",1750029089740,1.16611547,105380.0,105370.0,1.62302724]
["bitfinex-derivatives","BTCF0:USTF0",1750029089945,0.76661547,105380.0,105370.0,1.62302724]
["bitfinex-derivatives","BTCF0:USTF0",1750029090144,0.76701547,105380.0,105370.0,1.65832724]
["bitfinex-derivatives","BTCF0:USTF0",1750029090552,0.57726217,105380.0,105370.0,1.65832724]
["bitfinex-derivatives","BTCF0:USTF0",1750029090740,0.48238101,105380.0,105370.0,2.01912724]
["bitfinex-derivatives","BTCF0:USTF0",1750029090944,0.67173431,105380.0,105370.0,1.65832724]
["bitfinex-derivatives","BTCF0:USTF0",1750029091147,0.67213431,105380.0,105370.0,1.65832724]
["bitfinex-derivatives","BTCF0:USTF0",1750029091846,1.03293431,105380.0,105370.0,1.65868724]
["bitfinex-derivatives","BTCF0:USTF0",1750029092049,0.67213431,105380.0,105370.0,1.65828724]
["bitfinex-derivatives","BTCF0:USTF0",1750029092354,0.67213431,105380.0,105370.0,1.65868724]
["bitfinex-derivatives","BTCF0:USTF0",1750029095055,0.48238101,105380.0,105370.0,1.65868724]
["bitfinex-derivatives","BTCF0:USTF0",1750029095750,0.67629861,105380.0,105370.0,1.65868724]
["bitfinex-derivatives","BTCF0:USTF0",1750029095947,0.67629861,105380.0,105370.0,0.93352724]
["bitfinex-derivatives","BTCF0:USTF0",1750029096142,0.67629861,105380.0,105370.0,1.65848724]
["bitfinex-derivatives","BTCF0:USTF0",1750029096357,1.03709861,105380.0,105370.0,1.65844724]
["bitfinex-derivatives","BTCF0:USTF0",1750029096752,1.03709861,105380.0,105370.0,1.47821525]
["bitfinex-derivatives","BTCF0:USTF0",1750029097858,1.03709861,105380.0,105370.0,0.75329525]
["bitfinex-derivatives","BTCF0:USTF0",1750029098153,1.42642976,105380.0,105370.0,1.35869415]
["bitfinex-derivatives","BTCF0:USTF0",1750029098358,1.42642976,105380.0,105370.0,1.35909415]
["bitfinex-derivatives","BTCF0:USTF0",1750029098657,1.42642976,105380.0,105370.0,1.35869415]
["bitfinex-derivatives","BTCF0:USTF0",1750029098854,1.24619777,105380.0,105370.0,1.35869415]
["bitfinex-derivatives","BTCF0:USTF0",1750029099450,1.24619777,105380.0,105370.0,1.35909415]
["bitfinex-derivatives","BTCF0:USTF0",1750029099656,1.42642976,105380.0,105370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750029099849,1.42642976,105380.0,105370.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1750029100051,1.7386462,105380.0,105370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750029100261,1.7386462,105380.0,105370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750029100558,1.7386462,105380.0,105370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750029100750,1.7386462,105380.0,105370.0,0.1941713]
["bitfinex-derivatives","BTCF0:USTF0",1750029100950,1.7386462,105380.0,105370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750029101152,1.7386462,105380.0,105370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750029101955,1.7406462,105380.0,105370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750029103754,1.7446462,105380.0,105370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750029104359,1.56441421,105380.0,105370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750029104559,1.7446462,105380.0,105370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750029105763,1.75296701,105380.0,105370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750029105964,1.97225053,105380.0,105370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750029106261,2.29370394,105380.0,105370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750029106561,2.44870394,105380.0,105370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750029106761,2.5446462,105380.0,105370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750029107765,2.77051138,105380.0,105370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750029107951,2.93624505,105380.0,105370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750029108158,2.84134904,105380.0,105370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750029113755,2.85098877,105380.0,105370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750029114254,0.1897877,105360.0,105350.0,0.31954023]
["bitfinex-derivatives","BTCF0:USTF0",1750029114454,1.11081969,105360.0,105350.0,1.00846023]
["bitfinex-derivatives","BTCF0:USTF0",1750029114659,2.51789955,105360.0,105350.0,1.00846023]
["bitfinex-derivatives","BTCF0:USTF0",1750029114863,2.61279871,105360.0,105350.0,1.00886023]
["bitfinex-derivatives","BTCF0:USTF0",1750029115356,2.35606672,105360.0,105350.0,1.00986023]
["bitfinex-derivatives","BTCF0:USTF0",1750029115557,2.35606672,105360.0,105350.0,1.04526023]
["bitfinex-derivatives","BTCF0:USTF0",1750029118269,2.43375926,105360.0,105350.0,1.04526023]
["bitfinex-derivatives","BTCF0:USTF0",1750029118871,2.39675926,105360.0,105350.0,1.22549222]
["bitfinex-derivatives","BTCF0:USTF0",1750029119369,2.39715926,105360.0,105350.0,1.22549222]
["bitfinex-derivatives","BTCF0:USTF0",1750029119564,2.03635926,105360.0,105350.0,1.22549222]
["bitfinex-derivatives","BTCF0:USTF0",1750029120668,2.39715926,105360.0,105350.0,1.22549222]
["bitfinex-derivatives","BTCF0:USTF0",1750029121367,2.39715926,105360.0,105350.0,1.04526023]
["bitfinex-derivatives","BTCF0:USTF0",1750029126173,2.40132356,105360.0,105350.0,1.04526023]
["bitfinex-derivatives","BTCF0:USTF0",1750029127173,2.47703218,105360.0,105350.0,1.04526023]
["bitfinex-derivatives","BTCF0:USTF0",1750029129078,2.65726417,105360.0,105350.0,0.31974023]
["bitfinex-derivatives","BTCF0:USTF0",1750029129271,2.65726417,105360.0,105350.0,0.99806013]
["bitfinex-derivatives","BTCF0:USTF0",1750029129575,2.72836417,105360.0,105350.0,0.96226013]
["bitfinex-derivatives","BTCF0:USTF0",1750029129777,2.58433218,105360.0,105350.0,0.96266013]
["bitfinex-derivatives","BTCF0:USTF0",1750029129977,2.76456417,105360.0,105350.0,0.96266013]
["bitfinex-derivatives","BTCF0:USTF0",1750029131277,2.72836417,105360.0,105350.0,0.96266013]
["bitfinex-derivatives","BTCF0:USTF0",1750029133378,2.76386417,105360.0,105350.0,0.96266013]
["bitfinex-derivatives","BTCF0:USTF0",1750029134077,2.58363218,105360.0,105350.0,0.96266013]
["bitfinex-derivatives","BTCF0:USTF0",1750029134579,2.50792356,105360.0,105350.0,0.96266013]
["bitfinex-derivatives","BTCF0:USTF0",1750029134979,2.58388886,105360.0,105350.0,0.96266013]
["bitfinex-derivatives","BTCF0:USTF0",1750029135175,2.50792356,105360.0,105350.0,0.96266013]
["bitfinex-derivatives","BTCF0:USTF0",1750029136582,2.58388864,105360.0,105350.0,0.96266013]
["bitfinex-derivatives","BTCF0:USTF0",1750029137984,2.58388864,105360.0,105350.0,0.96282013]
["bitfinex-derivatives","BTCF0:USTF0",1750029138379,0.1898073,105350.0,105340.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1750029138680,2.58548575,105350.0,105340.0,0.9167053]
["bitfinex-derivatives","BTCF0:USTF0",1750029138876,2.67084155,105350.0,105340.0,0.9167053]
["bitfinex-derivatives","BTCF0:USTF0",1750029139183,2.76575873,105350.0,105340.0,0.9167053]
["bitfinex-derivatives","BTCF0:USTF0",1750029139485,2.84168747,105350.0,105340.0,0.9167053]
["bitfinex-derivatives","BTCF0:USTF0",1750029139682,2.84168747,105350.0,105340.0,0.9187053]
["bitfinex-derivatives","BTCF0:USTF0",1750029139881,2.84368747,105350.0,105340.0,0.92830351]
["bitfinex-derivatives","BTCF0:USTF0",1750029140283,2.84368747,105350.0,105340.0,0.34078351]
["bitfinex-derivatives","BTCF0:USTF0",1750029140472,2.84785177,105350.0,105340.0,0.34038351]
["bitfinex-derivatives","BTCF0:USTF0",1750029140676,2.84785177,105350.0,105340.0,0.92854351]
["bitfinex-derivatives","BTCF0:USTF0",1750029140882,2.84785177,105350.0,105340.0,0.01199821]
["bitfinex-derivatives","BTCF0:USTF0",1750029141085,2.77192303,105350.0,105340.0,0.92814351]
["bitfinex-derivatives","BTCF0:USTF0",1750029141284,2.77192303,105350.0,105340.0,0.3311853]
["bitfinex-derivatives","BTCF0:USTF0",1750029141485,2.77192303,105350.0,105340.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1750029141682,2.77292303,105350.0,105340.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1750029141891,0.1898253,105340.0,105330.0,0.3322131]
["bitfinex-derivatives","BTCF0:USTF0",1750029142185,2.60362759,105340.0,105330.0,1.0118331]
["bitfinex-derivatives","BTCF0:USTF0",1750029142375,2.60362759,105340.0,105330.0,0.9642531]
["bitfinex-derivatives","BTCF0:USTF0",1750029142574,2.69856279,105340.0,105330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750029142780,0.1898433,105330.0,105320.0,0.48046812]
["bitfinex-derivatives","BTCF0:USTF0",1750029142979,1.24833832,105330.0,105320.0,1.06838812]
["bitfinex-derivatives","BTCF0:USTF0",1750029143188,2.54191818,105330.0,105320.0,1.02092282]
["bitfinex-derivatives","BTCF0:USTF0",1750029143382,2.56099035,105330.0,105320.0,0.38553822]
["bitfinex-derivatives","BTCF0:USTF0",1750029143583,2.63685338,105330.0,105320.0,0.97341822]
["bitfinex-derivatives","BTCF0:USTF0",1750029143784,2.63685338,105330.0,105320.0,0.97381822]
["bitfinex-derivatives","BTCF0:USTF0",1750029143983,2.63685338,105330.0,105320.0,0.97341822]
["bitfinex-derivatives","BTCF0:USTF0",1750029144183,2.63685338,105330.0,105320.0,0.97381822]
["bitfinex-derivatives","BTCF0:USTF0",1750029145380,2.63685338,105330.0,105320.0,0.97581822]
["bitfinex-derivatives","BTCF0:USTF0",1750029145681,2.63685338,105330.0,105320.0,0.92836882]
["bitfinex-derivatives","BTCF0:USTF0",1750029146089,2.63685338,105330.0,105320.0,0.92596882]
["bitfinex-derivatives","BTCF0:USTF0",1750029146287,2.63985338,105330.0,105320.0,0.00966752]
["bitfinex-derivatives","BTCF0:USTF0",1750029146584,2.63985338,105330.0,105320.0,0.9164613]
["bitfinex-derivatives","BTCF0:USTF0",1750029146775,2.63985338,105330.0,105320.0,0.9168613]
["bitfinex-derivatives","BTCF0:USTF0",1750029147284,2.63985338,105330.0,105320.0,0.93170728]
["bitfinex-derivatives","BTCF0:USTF0",1750029147780,2.63985338,105330.0,105320.0,0.9168613]
["bitfinex-derivatives","BTCF0:USTF0",1750029148587,2.63985338,105330.0,105320.0,0.93170725]
["bitfinex-derivatives","BTCF0:USTF0",1750029148788,2.63985338,105330.0,105320.0,0.9168613]
["bitfinex-derivatives","BTCF0:USTF0",1750029149089,2.63985338,105330.0,105320.0,0.92613976]
["bitfinex-derivatives","BTCF0:USTF0",1750029149390,2.63985338,105330.0,105320.0,0.94098568]
["bitfinex-derivatives","BTCF0:USTF0",1750029149576,2.63985338,105330.0,105320.0,0.92637976]
["bitfinex-derivatives","BTCF0:USTF0",1750029149994,2.63985338,105330.0,105320.0,0.93194726]
["bitfinex-derivatives","BTCF0:USTF0",1750029150188,2.63985338,105330.0,105320.0,0.93194732]
["bitfinex-derivatives","BTCF0:USTF0",1750029150380,2.63985338,105330.0,105320.0,0.9171013]
["bitfinex-derivatives","BTCF0:USTF0",1750029152089,2.63985338,105330.0,105320.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1750029153788,2.59173611,105330.0,105310.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1750029153980,0.86889892,105320.0,105310.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1750029154294,2.59957739,105320.0,105310.0,0.63147194]
["bitfinex-derivatives","BTCF0:USTF0",1750029154692,2.69453062,105320.0,105310.0,0.63147194]
["bitfinex-derivatives","BTCF0:USTF0",1750029154893,2.69453062,105320.0,105310.0,0.63247194]
["bitfinex-derivatives","BTCF0:USTF0",1750029155096,2.69453062,105320.0,105310.0,0.83186671]
["bitfinex-derivatives","BTCF0:USTF0",1750029155386,2.87476261,105320.0,105310.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1750029155585,2.87476261,105320.0,105310.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1750029155984,2.87476261,105320.0,105310.0,0.9171994]
["bitfinex-derivatives","BTCF0:USTF0",1750029156490,2.79889958,105320.0,105310.0,0.9526994]
["bitfinex-derivatives","BTCF0:USTF0",1750029158494,2.49969829,105320.0,105310.0,0.9526994]
["bitfinex-derivatives","BTCF0:USTF0",1750029158794,2.46159829,105320.0,105310.0,1.0267994]
["bitfinex-derivatives","BTCF0:USTF0",1750029158992,2.46199829,105320.0,105310.0,1.0267994]
["bitfinex-derivatives","BTCF0:USTF0",1750029159689,2.46199829,105320.0,105310.0,1.03649836]
["bitfinex-derivatives","BTCF0:USTF0",1750029163791,2.31959439,105320.0,105310.0,1.03649836]
["bitfinex-derivatives","BTCF0:USTF0",1750029163998,1.95839439,105320.0,105310.0,1.21673035]
["bitfinex-derivatives","BTCF0:USTF0",1750029164297,1.95879439,105320.0,105310.0,1.21673035]
["bitfinex-derivatives","BTCF0:USTF0",1750029164598,1.95839439,105320.0,105310.0,1.21673035]
["bitfinex-derivatives","BTCF0:USTF0",1750029164894,1.95879439,105320.0,105310.0,1.21673035]
["bitfinex-derivatives","BTCF0:USTF0",1750029166499,1.67357986,105320.0,105310.0,1.57753035]
["bitfinex-derivatives","BTCF0:USTF0",1750029166706,1.67397986,105320.0,105310.0,1.57753035]
["bitfinex-derivatives","BTCF0:USTF0",1750029166996,1.55357986,105320.0,105310.0,1.67248235]
["bitfinex-derivatives","BTCF0:USTF0",1750029167194,1.36397986,105320.0,105310.0,1.67248235]
["bitfinex-derivatives","BTCF0:USTF0",1750029167594,1.36357986,105320.0,105310.0,1.67248235]
["bitfinex-derivatives","BTCF0:USTF0",1750029167798,1.36397986,105320.0,105310.0,1.67248235]
["bitfinex-derivatives","BTCF0:USTF0",1750029168094,1.39397986,105320.0,105310.0,1.67248235]
["bitfinex-derivatives","BTCF0:USTF0",1750029168298,1.39397986,105320.0,105310.0,1.70171761]
["bitfinex-derivatives","BTCF0:USTF0",1750029170100,1.39397986,105320.0,105310.0,1.60676561]
["bitfinex-derivatives","BTCF0:USTF0",1750029171400,1.39397986,105320.0,105310.0,2.03768561]
["bitfinex-derivatives","BTCF0:USTF0",1750029173700,1.47397986,105320.0,105310.0,1.31176561]
["bitfinex-derivatives","BTCF0:USTF0",1750029174003,1.66384126,105320.0,105310.0,2.03496561]
["bitfinex-derivatives","BTCF0:USTF0",1750029174201,1.66384126,105320.0,105310.0,2.00573035]
["bitfinex-derivatives","BTCF0:USTF0",1750029174403,1.66384126,105320.0,105310.0,2.00773035]
["bitfinex-derivatives","BTCF0:USTF0",1750029174806,1.47397986,105320.0,105310.0,2.00813035]
["bitfinex-derivatives","BTCF0:USTF0",1750029175204,1.47397986,105320.0,105310.0,2.00713035]
["bitfinex-derivatives","BTCF0:USTF0",1750029175407,1.66384116,105320.0,105310.0,1.83089836]
["bitfinex-derivatives","BTCF0:USTF0",1750029175907,1.66384116,105320.0,105310.0,1.82689836]
["bitfinex-derivatives","BTCF0:USTF0",1750029176102,1.47397986,105320.0,105310.0,1.82889836]
["bitfinex-derivatives","BTCF0:USTF0",1750029176506,1.47397986,105320.0,105310.0,2.00913035]
["bitfinex-derivatives","BTCF0:USTF0",1750029177004,1.39397986,105320.0,105310.0,1.28553035]
["bitfinex-derivatives","BTCF0:USTF0",1750029177309,1.39397986,105320.0,105310.0,2.00913035]
["bitfinex-derivatives","BTCF0:USTF0",1750029177506,1.39357986,105320.0,105310.0,2.00913035]
["bitfinex-derivatives","BTCF0:USTF0",1750029177908,1.39397986,105320.0,105310.0,2.00913035]
["bitfinex-derivatives","BTCF0:USTF0",1750029179111,1.47397986,105320.0,105310.0,1.28553035]
["bitfinex-derivatives","BTCF0:USTF0",1750029179301,1.47397986,105320.0,105310.0,2.00913035]
["bitfinex-derivatives","BTCF0:USTF0",1750029180110,1.47357986,105320.0,105310.0,2.00913035]
["bitfinex-derivatives","BTCF0:USTF0",1750029180408,1.47397986,105320.0,105310.0,2.00913035]
["bitfinex-derivatives","BTCF0:USTF0",1750029180603,1.47397986,105320.0,105310.0,1.28553035]
["bitfinex-derivatives","BTCF0:USTF0",1750029180810,1.47397986,105320.0,105310.0,2.00913035]
["bitfinex-derivatives","BTCF0:USTF0",1750029181198,1.47397986,105320.0,105310.0,1.24793035]
["bitfinex-derivatives","BTCF0:USTF0",1750029181402,1.55037986,105320.0,105310.0,1.79129836]
["bitfinex-derivatives","BTCF0:USTF0",1750029181604,1.55037986,105320.0,105310.0,1.97113035]
["bitfinex-derivatives","BTCF0:USTF0",1750029181809,1.58797986,105320.0,105310.0,1.97153035]
["bitfinex-derivatives","BTCF0:USTF0",1750029182210,1.77784116,105320.0,105310.0,1.03119836]
["bitfinex-derivatives","BTCF0:USTF0",1750029182512,1.77784116,105320.0,105310.0,1.71929836]
["bitfinex-derivatives","BTCF0:USTF0",1750029182711,1.77784116,105320.0,105310.0,1.35849836]
["bitfinex-derivatives","BTCF0:USTF0",1750029183012,1.77784116,105320.0,105310.0,1.53873035]
["bitfinex-derivatives","BTCF0:USTF0",1750029184217,1.58797986,105320.0,105310.0,1.53873035]
["bitfinex-derivatives","BTCF0:USTF0",1750029186713,1.77783946,105320.0,105310.0,1.53873035]
["bitfinex-derivatives","BTCF0:USTF0",1750029187213,1.58797986,105320.0,105310.0,1.53873035]
["bitfinex-derivatives","BTCF0:USTF0",1750029187813,1.47397986,105320.0,105310.0,1.96436185]
["bitfinex-derivatives","BTCF0:USTF0",1750029188010,1.47397986,105320.0,105310.0,2.00266185]
["bitfinex-derivatives","BTCF0:USTF0",1750029188213,1.39397986,105320.0,105310.0,2.00266185]
["bitfinex-derivatives","BTCF0:USTF0",1750029188609,1.39357986,105320.0,105310.0,2.00266185]
["bitfinex-derivatives","BTCF0:USTF0",1750029188815,1.39397986,105320.0,105310.0,2.00266185]
["bitfinex-derivatives","BTCF0:USTF0",1750029189007,1.39357986,105320.0,105310.0,2.00266185]
["bitfinex-derivatives","BTCF0:USTF0",1750029189207,1.39397986,105320.0,105310.0,2.00266185]
["bitfinex-derivatives","BTCF0:USTF0",1750029190715,1.39397986,105320.0,105310.0,2.00266167]
["bitfinex-derivatives","BTCF0:USTF0",1750029193815,1.29397986,105320.0,105310.0,2.27784566]
["bitfinex-derivatives","BTCF0:USTF0",1750029194114,1.29397986,105320.0,105310.0,2.31041672]
["bitfinex-derivatives","BTCF0:USTF0",1750029194312,1.29397986,105320.0,105310.0,2.13018473]
["bitfinex-derivatives","BTCF0:USTF0",1750029194710,1.29357986,105320.0,105310.0,2.20706889]
["bitfinex-derivatives","BTCF0:USTF0",1750029194909,1.29397986,105320.0,105310.0,2.20706889]
["bitfinex-derivatives","BTCF0:USTF0",1750029195409,1.29397986,105320.0,105310.0,2.38313658]
["bitfinex-derivatives","BTCF0:USTF0",1750029196012,1.26586016,105320.0,105310.0,2.63313658]
["bitfinex-derivatives","BTCF0:USTF0",1750029196410,1.10796504,105320.0,105310.0,2.92513658]
["bitfinex-derivatives","BTCF0:USTF0",1750029196612,0.03915578,105350.0,105340.0,0.1898245]
["bitfinex-derivatives","BTCF0:USTF0",1750029196811,0.4518,105350.0,105340.0,1.45441649]
["bitfinex-derivatives","BTCF0:USTF0",1750029197010,0.4518,105350.0,105340.0,1.56711649]
["bitfinex-derivatives","BTCF0:USTF0",1750029197213,0.4153,105350.0,105340.0,1.5965469]
["bitfinex-derivatives","BTCF0:USTF0",1750029197413,0.25,105350.0,105340.0,1.6914749]
["bitfinex-derivatives","BTCF0:USTF0",1750029197714,0.0366,105370.0,105360.0,0.1897886]
["bitfinex-derivatives","BTCF0:USTF0",1750029197914,0.5231,105370.0,105360.0,1.09334059]
["bitfinex-derivatives","BTCF0:USTF0",1750029198512,0.5235,105370.0,105360.0,1.09334059]
["bitfinex-derivatives","BTCF0:USTF0",1750029198712,0.7132705,105370.0,105360.0,0.37002059]
["bitfinex-derivatives","BTCF0:USTF0",1750029198915,0.88586212,105370.0,105360.0,0.9131086]
["bitfinex-derivatives","BTCF0:USTF0",1750029199121,0.88586212,105370.0,105360.0,0.9135086]
["bitfinex-derivatives","BTCF0:USTF0",1750029199511,1.24666212,105370.0,105360.0,0.9135086]
["bitfinex-derivatives","BTCF0:USTF0",1750029200314,1.24666212,105370.0,105360.0,0.93022201]
["bitfinex-derivatives","BTCF0:USTF0",1750029200518,1.24666212,105370.0,105360.0,0.93018201]
["bitfinex-derivatives","BTCF0:USTF0",1750029200712,1.24666212,105370.0,105360.0,0.20690201]
["bitfinex-derivatives","BTCF0:USTF0",1750029200907,1.42689411,105370.0,105360.0,0.01711341]
["bitfinex-derivatives","BTCF0:USTF0",1750029201114,1.42689411,105370.0,105360.0,0.01671341]
["bitfinex-derivatives","BTCF0:USTF0",1750029201319,0.189788,105360.0,105350.0,0.18994665]
["bitfinex-derivatives","BTCF0:USTF0",1750029201523,1.18821999,105360.0,105350.0,0.91362665]
["bitfinex-derivatives","BTCF0:USTF0",1750029201914,1.28313717,105360.0,105350.0,0.91362665]
["bitfinex-derivatives","BTCF0:USTF0",1750029202314,1.28313717,105360.0,105350.0,0.91402665]
["bitfinex-derivatives","BTCF0:USTF0",1750029202516,1.28313717,105360.0,105350.0,0.93134208]
["bitfinex-derivatives","BTCF0:USTF0",1750029202817,1.28813717,105360.0,105350.0,0.93134208]
["bitfinex-derivatives","BTCF0:USTF0",1750029203011,1.28813717,105360.0,105350.0,0.91402665]
["bitfinex-derivatives","BTCF0:USTF0",1750029205321,1.28313717,105360.0,105350.0,0.91402665]
["bitfinex-derivatives","BTCF0:USTF0",1750029205823,1.28313717,105360.0,105350.0,0.91394665]
["bitfinex-derivatives","BTCF0:USTF0",1750029206023,1.28313717,105360.0,105350.0,0.32814795]
["bitfinex-derivatives","BTCF0:USTF0",1750029206024,1.42537593,105360.0,105350.0,0.32814795]
["bitfinex-derivatives","BTCF0:USTF0",1750029206223,1.42537593,105360.0,105350.0,0.91394795]
["bitfinex-derivatives","BTCF0:USTF0",1750029206412,1.42537593,105360.0,105350.0,0.72414275]
["bitfinex-derivatives","BTCF0:USTF0",1750029206613,1.52006039,105360.0,105350.0,0.91354795]
["bitfinex-derivatives","BTCF0:USTF0",1750029206818,1.52006039,105360.0,105350.0,0.91394795]
["bitfinex-derivatives","BTCF0:USTF0",1750029207018,1.52406039,105360.0,105350.0,0.91394795]
["bitfinex-derivatives","BTCF0:USTF0",1750029208225,1.52206039,105360.0,105350.0,0.91394795]
["bitfinex-derivatives","BTCF0:USTF0",1750029208528,1.52806039,105360.0,105350.0,0.91394795]
["bitfinex-derivatives","BTCF0:USTF0",1750029208830,1.62298039,105360.0,105350.0,0.91362795]
["bitfinex-derivatives","BTCF0:USTF0",1750029209429,1.62298039,105360.0,105350.0,0.72382275]
["bitfinex-derivatives","BTCF0:USTF0",1750029209824,1.62298039,105360.0,105350.0,0.91362935]
["bitfinex-derivatives","BTCF0:USTF0",1750029210026,1.62298039,105360.0,105350.0,0.72382275]
["bitfinex-derivatives","BTCF0:USTF0",1750029210234,1.52829593,105360.0,105350.0,0.72382275]
["bitfinex-derivatives","BTCF0:USTF0",1750029210735,1.52829593,105360.0,105350.0,0.91362795]
["bitfinex-derivatives","BTCF0:USTF0",1750029211036,1.52829593,105360.0,105350.0,0.72382275]
["bitfinex-derivatives","BTCF0:USTF0",1750029211428,1.52029593,105360.0,105350.0,0.72382275]
["bitfinex-derivatives","BTCF0:USTF0",1750029211734,1.52429593,105360.0,105350.0,0.91362805]
["bitfinex-derivatives","BTCF0:USTF0",1750029212130,1.52729593,105360.0,105350.0,0.72382275]
["bitfinex-derivatives","BTCF0:USTF0",1750029212436,1.52829593,105360.0,105350.0,0.72382275]
["bitfinex-derivatives","BTCF0:USTF0",1750029214234,1.52829593,105360.0,105350.0,0.91362805]
["bitfinex-derivatives","BTCF0:USTF0",1750029214433,1.52829593,105360.0,105350.0,0.91362945]
["bitfinex-derivatives","BTCF0:USTF0",1750029214637,1.52829593,105360.0,105350.0,0.72382275]
["bitfinex-derivatives","BTCF0:USTF0",1750029214838,1.62298039,105360.0,105350.0,0.72382275]
["bitfinex-derivatives","BTCF0:USTF0",1750029215038,1.52806039,105360.0,105350.0,0.72382275]
["bitfinex-derivatives","BTCF0:USTF0",1750029215937,1.43337593,105360.0,105350.0,0.72382275]
["bitfinex-derivatives","BTCF0:USTF0",1750029216138,1.50913166,105360.0,105350.0,0.91362935]
["bitfinex-derivatives","BTCF0:USTF0",1750029217936,1.18366091,105360.0,105350.0,0.91362935]
["bitfinex-derivatives","BTCF0:USTF0",1750029218136,1.14186091,105360.0,105350.0,1.09386134]
["bitfinex-derivatives","BTCF0:USTF0",1750029218330,1.14426091,105360.0,105350.0,1.13086134]
["bitfinex-derivatives","BTCF0:USTF0",1750029218526,1.14386091,105360.0,105350.0,1.13086134]
["bitfinex-derivatives","BTCF0:USTF0",1750029218737,1.18306091,105360.0,105350.0,1.13086134]
["bitfinex-derivatives","BTCF0:USTF0",1750029218934,1.18306091,105360.0,105350.0,0.95062935]
["bitfinex-derivatives","BTCF0:USTF0",1750029219327,1.18306091,105360.0,105350.0,0.91362935]
["bitfinex-derivatives","BTCF0:USTF0",1750029220130,1.18106091,105360.0,105350.0,0.91362935]
["bitfinex-derivatives","BTCF0:USTF0",1750029220937,1.18306091,105360.0,105350.0,0.91362935]
["bitfinex-derivatives","BTCF0:USTF0",1750029223242,1.18306091,105360.0,105350.0,0.95192935]
["bitfinex-derivatives","BTCF0:USTF0",1750029225843,1.14426091,105360.0,105350.0,1.02342935]
["bitfinex-derivatives","BTCF0:USTF0",1750029227443,1.10566091,105360.0,105350.0,1.02342935]
["bitfinex-derivatives","BTCF0:USTF0",1750029228036,1.10566091,105360.0,105350.0,1.02338935]
["bitfinex-derivatives","BTCF0:USTF0",1750029228538,1.14206091,105360.0,105350.0,0.43794935]
["bitfinex-derivatives","BTCF0:USTF0",1750029228730,1.14206091,105360.0,105350.0,1.02338935]
["bitfinex-derivatives","BTCF0:USTF0",1750029231139,1.14217942,105360.0,105350.0,1.02338935]
["bitfinex-derivatives","BTCF0:USTF0",1750029231338,1.06630518,105360.0,105350.0,1.02338935]
["bitfinex-derivatives","BTCF0:USTF0",1750029231539,1.14217932,105360.0,105350.0,1.02338935]
["bitfinex-derivatives","BTCF0:USTF0",1750029231739,1.06630518,105360.0,105350.0,1.02338935]
["bitfinex-derivatives","BTCF0:USTF0",1750029232342,1.14218476,105360.0,105350.0,1.02338935]
["bitfinex-derivatives","BTCF0:USTF0",1750029232536,1.06630518,105360.0,105350.0,1.02338935]
["bitfinex-derivatives","BTCF0:USTF0",1750029234946,1.02990518,105360.0,105350.0,1.02338935]
["bitfinex-derivatives","BTCF0:USTF0",1750029235145,1.02990518,105360.0,105350.0,1.20362134]
["bitfinex-derivatives","BTCF0:USTF0",1750029235341,1.12458964,105360.0,105350.0,1.20362134]
["bitfinex-derivatives","BTCF0:USTF0",1750029235538,0.76378964,105360.0,105350.0,1.20362134]
["bitfinex-derivatives","BTCF0:USTF0",1750029235738,0.66910518,105360.0,105350.0,1.20362134]
["bitfinex-derivatives","BTCF0:USTF0",1750029237040,1.02990518,105360.0,105350.0,1.20362134]
["bitfinex-derivatives","BTCF0:USTF0",1750029237248,1.02990518,105360.0,105350.0,1.02338935]
["bitfinex-derivatives","BTCF0:USTF0",1750029237545,1.02790518,105360.0,105350.0,1.02438935]
["bitfinex-derivatives","BTCF0:USTF0",1750029238141,1.02790518,105360.0,105350.0,1.02434935]
["bitfinex-derivatives","BTCF0:USTF0",1750029238341,1.02590518,105360.0,105350.0,1.02334935]
["bitfinex-derivatives","BTCF0:USTF0",1750029240548,1.20613717,105360.0,105350.0,0.22864805]
["bitfinex-derivatives","BTCF0:USTF0",1750029240741,1.32073717,105360.0,105350.0,0.72374275]
["bitfinex-derivatives","BTCF0:USTF0",1750029241051,1.32073717,105360.0,105350.0,0.72330275]
["bitfinex-derivatives","BTCF0:USTF0",1750029241251,1.32073717,105360.0,105350.0,0.72370275]
["bitfinex-derivatives","BTCF0:USTF0",1750029241553,1.32073717,105360.0,105350.0,0.72330275]
["bitfinex-derivatives","BTCF0:USTF0",1750029241847,1.41742163,105360.0,105350.0,0.72370275]
["bitfinex-derivatives","BTCF0:USTF0",1750029242148,1.41942163,105360.0,105350.0,0.91350805]
["bitfinex-derivatives","BTCF0:USTF0",1750029242550,1.32273717,105360.0,105350.0,0.91350805]
["bitfinex-derivatives","BTCF0:USTF0",1750029242739,1.32773717,105360.0,105350.0,0.91350805]
["bitfinex-derivatives","BTCF0:USTF0",1750029243452,1.32773717,105360.0,105350.0,0.91350945]
["bitfinex-derivatives","BTCF0:USTF0",1750029243749,1.32873717,105360.0,105350.0,0.91350945]
["bitfinex-derivatives","BTCF0:USTF0",1750029243950,1.32873717,105360.0,105350.0,0.72370275]
["bitfinex-derivatives","BTCF0:USTF0",1750029244546,1.32873717,105360.0,105350.0,0.91350805]
["bitfinex-derivatives","BTCF0:USTF0",1750029245746,1.32873717,105360.0,105350.0,0.72370275]
["bitfinex-derivatives","BTCF0:USTF0",1750029246455,1.32873717,105360.0,105350.0,0.91350915]
["bitfinex-derivatives","BTCF0:USTF0",1750029248355,1.42342163,105360.0,105350.0,0.72370275]
["bitfinex-derivatives","BTCF0:USTF0",1750029248655,1.32873717,105360.0,105350.0,0.91350805]
["bitfinex-derivatives","BTCF0:USTF0",1750029248854,1.42342163,105360.0,105350.0,0.91350805]
["bitfinex-derivatives","BTCF0:USTF0",1750029249055,1.42342163,105360.0,105350.0,0.72370275]
["bitfinex-derivatives","BTCF0:USTF0",1750029249258,1.42342163,105360.0,105350.0,0.91350805]
["bitfinex-derivatives","BTCF0:USTF0",1750029249652,1.32873717,105360.0,105350.0,0.91350805]
["bitfinex-derivatives","BTCF0:USTF0",1750029249954,1.42342163,105360.0,105350.0,0.91350805]
["bitfinex-derivatives","BTCF0:USTF0",1750029250157,1.32873717,105360.0,105350.0,0.72370275]
["bitfinex-derivatives","BTCF0:USTF0",1750029250455,1.42342163,105360.0,105350.0,0.72370275]
["bitfinex-derivatives","BTCF0:USTF0",1750029251148,1.42342163,105360.0,105350.0,0.91350805]
["bitfinex-derivatives","BTCF0:USTF0",1750029254056,1.42342163,105360.0,105350.0,0.72370275]
["bitfinex-derivatives","BTCF0:USTF0",1750029254258,1.42342163,105360.0,105350.0,0.91350885]
["bitfinex-derivatives","BTCF0:USTF0",1750029255458,1.42342163,105360.0,105350.0,0.72370275]
["bitfinex-derivatives","BTCF0:USTF0",1750029256054,1.42342163,105360.0,105350.0,0.13834275]
["bitfinex-derivatives","BTCF0:USTF0",1750029256259,1.42342163,105360.0,105350.0,0.72366275]
["bitfinex-derivatives","BTCF0:USTF0",1750029256463,1.42342163,105360.0,105350.0,0.91346885]
["bitfinex-derivatives","BTCF0:USTF0",1750029258861,1.42342163,105360.0,105350.0,0.72366275]
["bitfinex-derivatives","BTCF0:USTF0",1750029260264,1.42342163,105360.0,105350.0,0.91346725]
["bitfinex-derivatives","BTCF0:USTF0",1750029262063,1.42342163,105360.0,105350.0,0.72366275]
["bitfinex-derivatives","BTCF0:USTF0",1750029262864,1.42342163,105360.0,105350.0,0.91346885]
["bitfinex-derivatives","BTCF0:USTF0",1750029265866,1.42342163,105360.0,105350.0,0.95126885]
["bitfinex-derivatives","BTCF0:USTF0",1750029266569,1.38542163,105360.0,105350.0,0.95126885]
["bitfinex-derivatives","BTCF0:USTF0",1750029267167,1.42152163,105360.0,105350.0,0.95126885]
["bitfinex-derivatives","BTCF0:USTF0",1750029267466,1.32683717,105360.0,105350.0,0.95126885]
["bitfinex-derivatives","BTCF0:USTF0",1750029268765,1.32683717,105360.0,105350.0,0.13834275]
["bitfinex-derivatives","BTCF0:USTF0",1750029268961,1.32683717,105360.0,105350.0,0.72322275]
["bitfinex-derivatives","BTCF0:USTF0",1750029269167,1.32683717,105360.0,105350.0,0.72362275]
["bitfinex-derivatives","BTCF0:USTF0",1750029269865,1.42152163,105360.0,105350.0,0.72362275]
["bitfinex-derivatives","BTCF0:USTF0",1750029270060,1.42152163,105360.0,105350.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750029270265,0.1898059,105350.0,105340.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1750029270458,1.22583789,105350.0,105340.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1750029270664,1.22583789,105350.0,105340.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1750029270863,1.32075507,105350.0,105340.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1750029271070,1.41543953,105350.0,105340.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1750029271261,1.41543953,105350.0,105340.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1750029271462,1.41743953,105350.0,105340.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1750029271863,1.41943953,105350.0,105340.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1750029272770,1.32475507,105350.0,105340.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1750029272958,1.32475507,105350.0,105340.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1750029273163,1.32475507,105350.0,105340.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1750029273570,1.35588999,105350.0,105340.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1750029275062,1.41943953,105350.0,105340.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1750029275265,1.41943953,105350.0,105340.0,0.9131839]
["bitfinex-derivatives","BTCF0:USTF0",1750029275570,1.41943953,105350.0,105340.0,0.9477839]
["bitfinex-derivatives","BTCF0:USTF0",1750029276171,1.41943953,105350.0,105340.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1750029276571,1.38133953,105350.0,105340.0,0.9477838]
["bitfinex-derivatives","BTCF0:USTF0",1750029278367,1.38133953,105350.0,105340.0,0.9847838]
["bitfinex-derivatives","BTCF0:USTF0",1750029279273,1.20110754,105350.0,105340.0,0.9847838]
["bitfinex-derivatives","BTCF0:USTF0",1750029279467,1.38133953,105350.0,105340.0,0.9847838]
["bitfinex-derivatives","BTCF0:USTF0",1750029283577,1.24008062,105350.0,105340.0,0.9847838]
["bitfinex-derivatives","BTCF0:USTF0",1750029283764,0.78459174,105350.0,105340.0,1.16501579]
["bitfinex-derivatives","BTCF0:USTF0",1750029284274,0.78499174,105350.0,105340.0,1.16501579]
["bitfinex-derivatives","BTCF0:USTF0",1750029285281,0.78299174,105350.0,105340.0,0.9847838]
["bitfinex-derivatives","BTCF0:USTF0",1750029285476,0.78099174,105350.0,105340.0,0.9847838]
["bitfinex-derivatives","BTCF0:USTF0",1750029285680,0.78099174,105350.0,105340.0,0.9857838]
["bitfinex-derivatives","BTCF0:USTF0",1750029286478,0.78099174,105350.0,105340.0,0.9847838]
["bitfinex-derivatives","BTCF0:USTF0",1750029286881,1.14179174,105350.0,105340.0,0.9847838]
["bitfinex-derivatives","BTCF0:USTF0",1750029289577,1.32202373,105350.0,105340.0,0.9847838]
["bitfinex-derivatives","BTCF0:USTF0",1750029289778,1.35872373,105350.0,105340.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1750029290079,1.35872373,105350.0,105340.0,0.9843038]
["bitfinex-derivatives","BTCF0:USTF0",1750029290278,1.35872373,105350.0,105340.0,0.9847038]
["bitfinex-derivatives","BTCF0:USTF0",1750029290480,1.39802373,105350.0,105340.0,0.9847038]
["bitfinex-derivatives","BTCF0:USTF0",1750029291084,1.39802373,105350.0,105340.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1750029291379,1.39802373,105350.0,105340.0,0.9476238]
["bitfinex-derivatives","BTCF0:USTF0",1750029291580,1.39602373,105350.0,105340.0,0.9476238]
["bitfinex-derivatives","BTCF0:USTF0",1750029291780,1.39802373,105350.0,105340.0,0.9476238]
["bitfinex-derivatives","BTCF0:USTF0",1750029293281,1.40002373,105350.0,105340.0,0.9476238]
["bitfinex-derivatives","BTCF0:USTF0",1750029298285,1.43952373,105350.0,105340.0,0.9476238]
["bitfinex-derivatives","BTCF0:USTF0",1750029298588,1.43952373,105350.0,105340.0,0.1902238]
["bitfinex-derivatives","BTCF0:USTF0",1750029298887,1.43952373,105350.0,105340.0,0.9129438]
["bitfinex-derivatives","BTCF0:USTF0",1750029300186,1.43952373,105350.0,105340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750029300383,1.45833953,105350.0,105340.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1750029301187,1.27810754,105350.0,105340.0,0.9129438]
["bitfinex-derivatives","BTCF0:USTF0",1750029301390,1.45833953,105350.0,105340.0,0.9129438]
["bitfinex-derivatives","BTCF0:USTF0",1750029301684,1.45833953,105350.0,105340.0,0.1902238]
["bitfinex-derivatives","BTCF0:USTF0",1750029301987,1.45833953,105350.0,105340.0,0.9129438]
["bitfinex-derivatives","BTCF0:USTF0",1750029304481,1.27810754,105350.0,105340.0,0.9129438]
["bitfinex-derivatives","BTCF0:USTF0",1750029304686,1.23860754,105350.0,105340.0,0.9129438]
["bitfinex-derivatives","BTCF0:USTF0",1750029304988,1.23820754,105350.0,105340.0,0.9493438]
["bitfinex-derivatives","BTCF0:USTF0",1750029305289,1.41843953,105350.0,105340.0,0.9493438]
["bitfinex-derivatives","BTCF0:USTF0",1750029305691,1.45563953,105350.0,105340.0,0.9493438]
["bitfinex-derivatives","BTCF0:USTF0",1750029305991,1.45603953,105350.0,105340.0,0.9493438]
["bitfinex-derivatives","BTCF0:USTF0",1750029306394,1.27580754,105350.0,105340.0,0.9493438]
["bitfinex-derivatives","BTCF0:USTF0",1750029307092,1.27580754,105350.0,105340.0,0.9864438]
["bitfinex-derivatives","BTCF0:USTF0",1750029307587,1.20130754,105350.0,105340.0,0.9864438]
["bitfinex-derivatives","BTCF0:USTF0",1750029307790,1.20130754,105350.0,105340.0,1.0251438]
["bitfinex-derivatives","BTCF0:USTF0",1750029307991,1.10622308,105350.0,105340.0,0.3024238]
["bitfinex-derivatives","BTCF0:USTF0",1750029308193,1.10622308,105350.0,105340.0,1.0251038]
["bitfinex-derivatives","BTCF0:USTF0",1750029308392,1.10662308,105350.0,105340.0,1.0251038]
["bitfinex-derivatives","BTCF0:USTF0",1750029308788,0.5952187,105350.0,105340.0,1.56613579]
["bitfinex-derivatives","BTCF0:USTF0",1750029308995,0.424,105350.0,105340.0,1.66106379]
["bitfinex-derivatives","BTCF0:USTF0",1750029309294,0.4244,105350.0,105340.0,1.69046296]
["bitfinex-derivatives","BTCF0:USTF0",1750029309494,0.424,105350.0,105340.0,1.69045138]
["bitfinex-derivatives","BTCF0:USTF0",1750029309699,0.4244,105350.0,105340.0,1.69045138]
["bitfinex-derivatives","BTCF0:USTF0",1750029309999,0.4244,105350.0,105340.0,1.69461568]
["bitfinex-derivatives","BTCF0:USTF0",1750029310400,0.0244,105350.0,105340.0,1.94461568]
["bitfinex-derivatives","BTCF0:USTF0",1750029310592,0.15358497,105370.0,105340.0,1.94461568]
["bitfinex-derivatives","BTCF0:USTF0",1750029310593,0.34335537,105370.0,105360.0,0.1897878]
["bitfinex-derivatives","BTCF0:USTF0",1750029310793,0.53358497,105370.0,105360.0,1.45349979]
["bitfinex-derivatives","BTCF0:USTF0",1750029311000,0.62851116,105370.0,105360.0,1.52849979]
["bitfinex-derivatives","BTCF0:USTF0",1750029311413,0.74237934,105370.0,105360.0,1.52849979]
["bitfinex-derivatives","BTCF0:USTF0",1750029311910,0.74737934,105370.0,105360.0,1.52849979]
["bitfinex-derivatives","BTCF0:USTF0",1750029312304,0.47992619,105370.0,105360.0,1.52849979]
["bitfinex-derivatives","BTCF0:USTF0",1750029312610,0.3854,105370.0,105360.0,1.52849979]
["bitfinex-derivatives","BTCF0:USTF0",1750029312811,0.3854,105370.0,105360.0,0.80581979]
["bitfinex-derivatives","BTCF0:USTF0",1750029313110,0.3854,105370.0,105360.0,1.52841979]
["bitfinex-derivatives","BTCF0:USTF0",1750029313309,0.3854,105370.0,105360.0,0.80581979]
["bitfinex-derivatives","BTCF0:USTF0",1750029313511,0.3904,105370.0,105360.0,1.52841979]
["bitfinex-derivatives","BTCF0:USTF0",1750029313716,0.3904,105370.0,105360.0,1.56561979]
["bitfinex-derivatives","BTCF0:USTF0",1750029315310,0.3904,105370.0,105360.0,1.99641979]
["bitfinex-derivatives","BTCF0:USTF0",1750029316110,0.39,105370.0,105360.0,1.99641979]
["bitfinex-derivatives","BTCF0:USTF0",1750029316310,0.3904,105370.0,105360.0,1.99641979]
["bitfinex-derivatives","BTCF0:USTF0",1750029317613,0.3904,105370.0,105360.0,1.99621979]
["bitfinex-derivatives","BTCF0:USTF0",1750029318712,0.3904,105370.0,105360.0,1.27377979]
["bitfinex-derivatives","BTCF0:USTF0",1750029319016,0.3904,105370.0,105360.0,1.63529979]
["bitfinex-derivatives","BTCF0:USTF0",1750029319418,0.5801704,105370.0,105360.0,1.63529979]
["bitfinex-derivatives","BTCF0:USTF0",1750029319710,0.5801704,105370.0,105360.0,1.99609979]
["bitfinex-derivatives","BTCF0:USTF0",1750029320105,0.5843347,105370.0,105360.0,1.99609979]
["bitfinex-derivatives","BTCF0:USTF0",1750029320511,0.3945643,105370.0,105360.0,1.99609979]
["bitfinex-derivatives","BTCF0:USTF0",1750029321119,0.39,105370.0,105360.0,1.99609979]
["bitfinex-derivatives","BTCF0:USTF0",1750029321318,0.3904,105370.0,105360.0,1.99609979]
["bitfinex-derivatives","BTCF0:USTF0",1750029321515,0.2604,105370.0,105360.0,2.27124378]
["bitfinex-derivatives","BTCF0:USTF0",1750029322110,0.26,105370.0,105360.0,2.27124378]
["bitfinex-derivatives","BTCF0:USTF0",1750029322919,0.2604,105370.0,105360.0,2.09101179]
["bitfinex-derivatives","BTCF0:USTF0",1750029323516,0.2604,105370.0,105360.0,2.52124378]
["bitfinex-derivatives","BTCF0:USTF0",1750029324019,0.05,105370.0,105360.0,2.52124378]
["bitfinex-derivatives","BTCF0:USTF0",1750029324226,0.0504,105370.0,105360.0,2.27124378]
["bitfinex-derivatives","BTCF0:USTF0",1750029324824,0.0104,105370.0,105360.0,2.27116378]
["bitfinex-derivatives","BTCF0:USTF0",1750029325026,0.0504,105370.0,105360.0,1.54892378]
["bitfinex-derivatives","BTCF0:USTF0",1750029325228,0.1004,105370.0,105360.0,1.54892378]
["bitfinex-derivatives","BTCF0:USTF0",1750029325427,0.1004,105370.0,105360.0,2.27116378]
["bitfinex-derivatives","BTCF0:USTF0",1750029325926,0.1004,105370.0,105360.0,1.54892378]
["bitfinex-derivatives","BTCF0:USTF0",1750029326124,0.2304,105370.0,105360.0,2.27112378]
["bitfinex-derivatives","BTCF0:USTF0",1750029326828,0.2304,105370.0,105360.0,1.1884598]
["bitfinex-derivatives","BTCF0:USTF0",1750029327017,0.3004,105370.0,105360.0,2.09089179]
["bitfinex-derivatives","BTCF0:USTF0",1750029328427,0.3045643,105370.0,105360.0,2.09085179]
["bitfinex-derivatives","BTCF0:USTF0",1750029329624,0.4943348,105370.0,105360.0,0.6255878]
["bitfinex-derivatives","BTCF0:USTF0",1750029329827,0.4943348,105370.0,105360.0,0.9508478]
["bitfinex-derivatives","BTCF0:USTF0",1750029330017,0.5316348,105370.0,105360.0,0.9512478]
["bitfinex-derivatives","BTCF0:USTF0",1750029330217,0.5653348,105370.0,105360.0,0.2290878]
["bitfinex-derivatives","BTCF0:USTF0",1750029330523,1.20127496,105370.0,105360.0,0.9119085]
["bitfinex-derivatives","BTCF0:USTF0",1750029330718,1.19627496,105370.0,105360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750029331028,1.19627496,105370.0,105360.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1750029331223,1.19627496,105370.0,105360.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1750029331420,1.27217648,105370.0,105360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750029331621,1.27217648,105370.0,105360.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1750029332629,1.27217648,105370.0,105360.0,0.1901885]
["bitfinex-derivatives","BTCF0:USTF0",1750029332829,1.27317648,105370.0,105360.0,0.9123485]
["bitfinex-derivatives","BTCF0:USTF0",1750029333023,1.27517648,105370.0,105360.0,0.9123485]
["bitfinex-derivatives","BTCF0:USTF0",1750029333224,1.19927496,105370.0,105360.0,0.9123485]
["bitfinex-derivatives","BTCF0:USTF0",1750029333627,1.27917648,105370.0,105360.0,0.9123485]
["bitfinex-derivatives","BTCF0:USTF0",1750029334329,1.27501218,105370.0,105360.0,0.9123485]
["bitfinex-derivatives","BTCF0:USTF0",1750029335030,1.09478019,105370.0,105360.0,0.9123485]
["bitfinex-derivatives","BTCF0:USTF0",1750029335231,1.27501218,105370.0,105360.0,0.9123485]
["bitfinex-derivatives","BTCF0:USTF0",1750029341523,1.27917648,105370.0,105360.0,0.9123485]
["bitfinex-derivatives","BTCF0:USTF0",1750029347035,1.27617648,105370.0,105360.0,0.9123485]
["bitfinex-derivatives","BTCF0:USTF0",1750029347336,1.27517648,105370.0,105360.0,0.9123485]
["bitfinex-derivatives","BTCF0:USTF0",1750029353136,1.05624449,105370.0,105360.0,1.09258049]
["bitfinex-derivatives","BTCF0:USTF0",1750029353336,0.94304297,105370.0,105360.0,1.17288049]
["bitfinex-derivatives","BTCF0:USTF0",1750029353545,0.93847867,105370.0,105360.0,1.17288049]
["bitfinex-derivatives","BTCF0:USTF0",1750029353745,0.93887867,105370.0,105360.0,1.17288049]
["bitfinex-derivatives","BTCF0:USTF0",1750029354045,0.93847867,105370.0,105360.0,1.17288049]
["bitfinex-derivatives","BTCF0:USTF0",1750029354246,0.93887867,105370.0,105360.0,1.17288049]
["bitfinex-derivatives","BTCF0:USTF0",1750029355445,0.93787867,105370.0,105360.0,0.9926485]
["bitfinex-derivatives","BTCF0:USTF0",1750029355643,1.01378019,105370.0,105360.0,0.9926485]
["bitfinex-derivatives","BTCF0:USTF0",1750029355843,1.01178019,105370.0,105360.0,0.9926485]
["bitfinex-derivatives","BTCF0:USTF0",1750029356338,1.01178019,105370.0,105360.0,1.17288049]
["bitfinex-derivatives","BTCF0:USTF0",1750029356842,1.01178019,105370.0,105360.0,0.9926485]
["bitfinex-derivatives","BTCF0:USTF0",1750029357553,0.46120969,105370.0,105360.0,1.17288049]
["bitfinex-derivatives","BTCF0:USTF0",1750029358045,0.65098009,105370.0,105360.0,1.17288049]
["bitfinex-derivatives","BTCF0:USTF0",1750029358346,0.55607192,105370.0,105360.0,1.17288049]
["bitfinex-derivatives","BTCF0:USTF0",1750029358548,0.55567192,105370.0,105360.0,1.17288049]
["bitfinex-derivatives","BTCF0:USTF0",1750029358747,0.55983622,105370.0,105360.0,1.17288049]
["bitfinex-derivatives","BTCF0:USTF0",1750029359337,0.56023622,105370.0,105360.0,1.17288049]
["bitfinex-derivatives","BTCF0:USTF0",1750029365449,0.2941643,105370.0,105360.0,1.80882448]
["bitfinex-derivatives","BTCF0:USTF0",1750029365644,0.2245643,105370.0,105360.0,2.08816737]
["bitfinex-derivatives","BTCF0:USTF0",1750029365849,0.2204,105370.0,105360.0,2.08816737]
["bitfinex-derivatives","BTCF0:USTF0",1750029366051,0.22,105370.0,105360.0,2.08816737]
["bitfinex-derivatives","BTCF0:USTF0",1750029366251,0.22,105370.0,105360.0,2.05882448]
["bitfinex-derivatives","BTCF0:USTF0",1750029366847,0.2245643,105370.0,105360.0,2.05882448]
["bitfinex-derivatives","BTCF0:USTF0",1750029367054,0.2245643,105370.0,105360.0,2.08816115]
["bitfinex-derivatives","BTCF0:USTF0",1750029368247,0.2245643,105370.0,105360.0,1.83816115]
["bitfinex-derivatives","BTCF0:USTF0",1750029368848,0.2245643,105370.0,105360.0,1.11600115]
["bitfinex-derivatives","BTCF0:USTF0",1750029369054,0.2245643,105370.0,105360.0,1.83776115]
["bitfinex-derivatives","BTCF0:USTF0",1750029370156,0.67386392,105400.0,105370.0,0.2372094]
["bitfinex-derivatives","BTCF0:USTF0",1750029370454,1.09325574,105400.0,105390.0,0.36996629]
["bitfinex-derivatives","BTCF0:USTF0",1750029370657,1.16915726,105400.0,105390.0,0.36996629]
["bitfinex-derivatives","BTCF0:USTF0",1750029370857,1.09325574,105400.0,105390.0,0.45266629]
["bitfinex-derivatives","BTCF0:USTF0",1750029371353,1.09465574,105400.0,105390.0,0.45266629]
["bitfinex-derivatives","BTCF0:USTF0",1750029371555,1.09425574,105400.0,105390.0,0.45266629]
["bitfinex-derivatives","BTCF0:USTF0",1750029371756,0.3714,105400.0,105390.0,0.45266629]
["bitfinex-derivatives","BTCF0:USTF0",1750029371956,0.376,105400.0,105390.0,0.45266629]
["bitfinex-derivatives","BTCF0:USTF0",1750029372250,0.3764,105400.0,105390.0,0.90589851]
["bitfinex-derivatives","BTCF0:USTF0",1750029373160,0.3794,105400.0,105390.0,1.26669851]
["bitfinex-derivatives","BTCF0:USTF0",1750029373557,0.3794,105400.0,105390.0,1.98841851]
["bitfinex-derivatives","BTCF0:USTF0",1750029374753,0.3794,105400.0,105390.0,1.98829851]
["bitfinex-derivatives","BTCF0:USTF0",1750029374949,0.5691163,105400.0,105390.0,0.90589851]
["bitfinex-derivatives","BTCF0:USTF0",1750029375157,0.5691163,105400.0,105390.0,1.62749851]
["bitfinex-derivatives","BTCF0:USTF0",1750029375962,0.5691163,105400.0,105390.0,0.90589851]
["bitfinex-derivatives","BTCF0:USTF0",1750029376262,0.3794,105400.0,105390.0,1.98829851]
["bitfinex-derivatives","BTCF0:USTF0",1750029379963,0.3835643,105400.0,105390.0,1.98829851]
["bitfinex-derivatives","BTCF0:USTF0",1750029381367,0.4171643,105400.0,105390.0,1.98829851]
["bitfinex-derivatives","BTCF0:USTF0",1750029387468,0.3835643,105400.0,105390.0,1.98801851]
["bitfinex-derivatives","BTCF0:USTF0",1750029388170,0.2594,105400.0,105390.0,2.0828985]
["bitfinex-derivatives","BTCF0:USTF0",1750029388562,0.00014275,105410.0,105400.0,0.1897163]
["bitfinex-derivatives","BTCF0:USTF0",1750029388764,0.26014275,105410.0,105400.0,0.97608028]
["bitfinex-derivatives","BTCF0:USTF0",1750029388968,0.26014275,105410.0,105400.0,1.00928028]
["bitfinex-derivatives","BTCF0:USTF0",1750029389672,0.26054275,105410.0,105400.0,1.73056028]
["bitfinex-derivatives","BTCF0:USTF0",1750029389869,0.27154275,105410.0,105400.0,1.55032829]
["bitfinex-derivatives","BTCF0:USTF0",1750029390371,0.27154275,105410.0,105400.0,1.73056028]
["bitfinex-derivatives","BTCF0:USTF0",1750029390874,0.27154275,105410.0,105400.0,1.82543228]
["bitfinex-derivatives","BTCF0:USTF0",1750029391677,0.26654275,105410.0,105400.0,1.82643228]
["bitfinex-derivatives","BTCF0:USTF0",1750029391875,0.26054275,105410.0,105400.0,1.82643228]
["bitfinex-derivatives","BTCF0:USTF0",1750029392069,0.26054275,105410.0,105400.0,1.73156028]
["bitfinex-derivatives","BTCF0:USTF0",1750029394272,0.26470705,105410.0,105400.0,1.01028028]
["bitfinex-derivatives","BTCF0:USTF0",1750029394470,0.26470705,105410.0,105400.0,0.85928408]
["bitfinex-derivatives","BTCF0:USTF0",1750029394666,0.35470705,105410.0,105400.0,1.55124829]
["bitfinex-derivatives","BTCF0:USTF0",1750029394871,0.35470705,105410.0,105400.0,0.85928049]
["bitfinex-derivatives","BTCF0:USTF0",1750029395067,0.35470705,105410.0,105400.0,1.58048049]
["bitfinex-derivatives","BTCF0:USTF0",1750029395278,0.35470705,105410.0,105400.0,0.85928049]
["bitfinex-derivatives","BTCF0:USTF0",1750029395472,0.35470705,105410.0,105400.0,1.58044049]
["bitfinex-derivatives","BTCF0:USTF0",1750029396068,0.38780705,105410.0,105400.0,1.55120829]
["bitfinex-derivatives","BTCF0:USTF0",1750029396768,0.38780705,105410.0,105400.0,0.76544829]
["bitfinex-derivatives","BTCF0:USTF0",1750029396972,0.38780705,105410.0,105400.0,0.73174829]
["bitfinex-derivatives","BTCF0:USTF0",1750029397181,0.97130535,105410.0,105400.0,0.1907163]
["bitfinex-derivatives","BTCF0:USTF0",1750029397371,1.24640949,105410.0,105400.0,0.9118763]
["bitfinex-derivatives","BTCF0:USTF0",1750029397578,1.24640949,105410.0,105400.0,0.1911163]
["bitfinex-derivatives","BTCF0:USTF0",1750029397877,1.24640949,105410.0,105400.0,0.9118363]
["bitfinex-derivatives","BTCF0:USTF0",1750029398080,1.24640949,105410.0,105400.0,0.3283163]
["bitfinex-derivatives","BTCF0:USTF0",1750029398277,0.1897163,105400.0,105390.0,0.02255222]
["bitfinex-derivatives","BTCF0:USTF0",1750029398480,0.1897343,105390.0,105380.0,0.18989505]
["bitfinex-derivatives","BTCF0:USTF0",1750029398673,0.1897343,105390.0,105380.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750029398674,1.0278343,105390.0,105380.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750029398875,1.12270645,105390.0,105380.0,0.91097505]
["bitfinex-derivatives","BTCF0:USTF0",1750029399071,1.12270645,105390.0,105380.0,0.91137505]
["bitfinex-derivatives","BTCF0:USTF0",1750029399276,1.12270645,105390.0,105380.0,0.91097505]
["bitfinex-derivatives","BTCF0:USTF0",1750029399584,1.30293844,105390.0,105380.0,0.91133505]
["bitfinex-derivatives","BTCF0:USTF0",1750029399783,1.30293844,105390.0,105380.0,0.91093505]
["bitfinex-derivatives","BTCF0:USTF0",1750029399984,1.30293844,105390.0,105380.0,0.91133505]
["bitfinex-derivatives","BTCF0:USTF0",1750029400184,1.30293844,105390.0,105380.0,0.91093505]
["bitfinex-derivatives","BTCF0:USTF0",1750029400383,1.12270645,105390.0,105380.0,0.91133505]
["bitfinex-derivatives","BTCF0:USTF0",1750029401478,1.15650645,105390.0,105380.0,0.91133505]
["bitfinex-derivatives","BTCF0:USTF0",1750029401784,1.15650645,105390.0,105380.0,0.91141505]
["bitfinex-derivatives","BTCF0:USTF0",1750029402486,1.33673844,105390.0,105380.0,0.91141505]
["bitfinex-derivatives","BTCF0:USTF0",1750029402982,1.68162644,105390.0,105380.0,0.91137505]
["bitfinex-derivatives","BTCF0:USTF0",1750029403282,1.75752796,105390.0,105380.0,0.91137505]
["bitfinex-derivatives","BTCF0:USTF0",1750029404080,1.75752796,105390.0,105380.0,0.91097505]
["bitfinex-derivatives","BTCF0:USTF0",1750029404286,1.75752796,105390.0,105380.0,0.91137505]
["bitfinex-derivatives","BTCF0:USTF0",1750029404785,1.75852796,105390.0,105380.0,0.72162275]
["bitfinex-derivatives","BTCF0:USTF0",1750029404981,1.75852796,105390.0,105380.0,0.13730275]
["bitfinex-derivatives","BTCF0:USTF0",1750029405186,1.75852796,105390.0,105380.0,0.72166275]
["bitfinex-derivatives","BTCF0:USTF0",1750029405383,1.75952796,105390.0,105380.0,0.72166275]
["bitfinex-derivatives","BTCF0:USTF0",1750029405889,0.1897536,105380.0,105370.0,0.8998044]
["bitfinex-derivatives","BTCF0:USTF0",1750029406092,1.20498559,105380.0,105370.0,1.4837644]
["bitfinex-derivatives","BTCF0:USTF0",1750029406281,1.20498559,105380.0,105370.0,1.50728292]
["bitfinex-derivatives","BTCF0:USTF0",1750029406282,1.0247536,105380.0,105370.0,1.50728292]
["bitfinex-derivatives","BTCF0:USTF0",1750029406488,1.11965276,105380.0,105370.0,1.50728292]
["bitfinex-derivatives","BTCF0:USTF0",1750029407594,1.11965276,105380.0,105370.0,1.4837644]
["bitfinex-derivatives","BTCF0:USTF0",1750029408790,1.11965276,105380.0,105370.0,1.3887944]
["bitfinex-derivatives","BTCF0:USTF0",1750029409189,1.11965276,105380.0,105370.0,1.41154579]
["bitfinex-derivatives","BTCF0:USTF0",1750029409390,1.12381706,105380.0,105370.0,1.41154579]
["bitfinex-derivatives","BTCF0:USTF0",1750029411493,1.11965276,105380.0,105370.0,1.41154579]
["bitfinex-derivatives","BTCF0:USTF0",1750029412194,1.11965146,105380.0,105370.0,1.41154579]
["bitfinex-derivatives","BTCF0:USTF0",1750029412393,0.50489916,105380.0,105370.0,1.95257778]
["bitfinex-derivatives","BTCF0:USTF0",1750029412601,0.4104,105380.0,105370.0,2.04637778]
["bitfinex-derivatives","BTCF0:USTF0",1750029413006,0.41,105380.0,105370.0,2.04637778]
["bitfinex-derivatives","BTCF0:USTF0",1750029413400,0.4104,105380.0,105370.0,2.04637778]
["bitfinex-derivatives","BTCF0:USTF0",1750029413599,0.4104,105380.0,105370.0,1.95441778]
["bitfinex-derivatives","BTCF0:USTF0",1750029414104,0.4104,105380.0,105370.0,1.95641778]
["bitfinex-derivatives","BTCF0:USTF0",1750029414296,0.4104,105380.0,105370.0,1.86145778]
["bitfinex-derivatives","BTCF0:USTF0",1750029414497,0.4145643,105380.0,105370.0,1.85945778]
["bitfinex-derivatives","BTCF0:USTF0",1750029418004,0.4145643,105380.0,105370.0,0.99266778]
["bitfinex-derivatives","BTCF0:USTF0",1750029419204,0.4145643,105380.0,105370.0,2.14430778]
["bitfinex-derivatives","BTCF0:USTF0",1750029424814,0.2745643,105380.0,105370.0,2.14430778]
["bitfinex-derivatives","BTCF0:USTF0",1750029425112,0.2741643,105380.0,105370.0,2.14430778]
["bitfinex-derivatives","BTCF0:USTF0",1750029425300,0.2745643,105380.0,105370.0,2.04934778]
["bitfinex-derivatives","BTCF0:USTF0",1750029425703,0.0145643,105380.0,105370.0,2.14424378]
["bitfinex-derivatives","BTCF0:USTF0",1750029425899,0.2145643,105380.0,105370.0,2.17342898]
["bitfinex-derivatives","BTCF0:USTF0",1750029426097,0.2141643,105380.0,105370.0,2.17342898]
["bitfinex-derivatives","BTCF0:USTF0",1750029426313,0.2145643,105380.0,105370.0,2.26823898]
["bitfinex-derivatives","BTCF0:USTF0",1750029427207,0.2245643,105380.0,105370.0,2.07831298]
["bitfinex-derivatives","BTCF0:USTF0",1750029427411,0.2245643,105380.0,105370.0,2.17319728]
["bitfinex-derivatives","BTCF0:USTF0",1750029427609,0.2245643,105380.0,105370.0,2.17359728]
["bitfinex-derivatives","BTCF0:USTF0",1750029427915,0.2145643,105380.0,105370.0,2.17359728]
["bitfinex-derivatives","BTCF0:USTF0",1750029428415,0.2145643,105380.0,105370.0,2.17362401]
["bitfinex-derivatives","BTCF0:USTF0",1750029433417,0.2145643,105380.0,105370.0,2.25079736]
["bitfinex-derivatives","BTCF0:USTF0",1750029433817,0.2145643,105380.0,105370.0,2.25071736]
["bitfinex-derivatives","BTCF0:USTF0",1750029434320,0.2145643,105380.0,105370.0,1.52987736]
["bitfinex-derivatives","BTCF0:USTF0",1750029434519,0.2445643,105380.0,105370.0,2.25031736]
["bitfinex-derivatives","BTCF0:USTF0",1750029434719,0.2145643,105380.0,105370.0,2.25031736]
["bitfinex-derivatives","BTCF0:USTF0",1750029435323,0.2145643,105380.0,105370.0,2.25071736]
["bitfinex-derivatives","BTCF0:USTF0",1750029437716,0.2545643,105380.0,105370.0,1.34964537]
["bitfinex-derivatives","BTCF0:USTF0",1750029437921,0.2545643,105380.0,105370.0,2.18767736]
["bitfinex-derivatives","BTCF0:USTF0",1750029438118,0.3173643,105380.0,105370.0,2.05009208]
["bitfinex-derivatives","BTCF0:USTF0",1750029438320,0.3173643,105380.0,105370.0,2.00298488]
["bitfinex-derivatives","BTCF0:USTF0",1750029438515,0.3173643,105380.0,105370.0,2.03179062]
["bitfinex-derivatives","BTCF0:USTF0",1750029438718,0.3173643,105380.0,105370.0,2.03219062]
["bitfinex-derivatives","BTCF0:USTF0",1750029439914,0.3173643,105380.0,105370.0,1.08767062]
["bitfinex-derivatives","BTCF0:USTF0",1750029440115,0.3173643,105380.0,105370.0,2.03219062]
["bitfinex-derivatives","BTCF0:USTF0",1750029440315,0.3173643,105380.0,105370.0,2.05204187]
["bitfinex-derivatives","BTCF0:USTF0",1750029440515,0.3173643,105380.0,105370.0,2.02283613]
["bitfinex-derivatives","BTCF0:USTF0",1750029441027,0.5071179,105380.0,105370.0,1.12180414]
["bitfinex-derivatives","BTCF0:USTF0",1750029441221,0.41226346,105380.0,105370.0,1.74764414]
["bitfinex-derivatives","BTCF0:USTF0",1750029441726,0.41226346,105380.0,105370.0,1.92787613]
["bitfinex-derivatives","BTCF0:USTF0",1750029442223,0.41226346,105380.0,105370.0,1.92747613]
["bitfinex-derivatives","BTCF0:USTF0",1750029442411,0.41226346,105380.0,105370.0,1.92787613]
["bitfinex-derivatives","BTCF0:USTF0",1750029445624,0.41226346,105380.0,105370.0,0.98335613]
["bitfinex-derivatives","BTCF0:USTF0",1750029445823,0.41226346,105380.0,105370.0,1.56703613]
["bitfinex-derivatives","BTCF0:USTF0",1750029447930,0.96281746,105380.0,105370.0,0.93591333]
["bitfinex-derivatives","BTCF0:USTF0",1750029448117,0.96281746,105380.0,105370.0,0.75568134]
["bitfinex-derivatives","BTCF0:USTF0",1750029448423,1.03871898,105380.0,105370.0,1.24400134]
["bitfinex-derivatives","BTCF0:USTF0",1750029448636,0.77306346,105380.0,105370.0,1.42423333]
["bitfinex-derivatives","BTCF0:USTF0",1750029448929,0.77266346,105380.0,105370.0,1.42463333]
["bitfinex-derivatives","BTCF0:USTF0",1750029449329,0.77306346,105380.0,105370.0,1.42451333]
["bitfinex-derivatives","BTCF0:USTF0",1750029449525,0.41226346,105380.0,105370.0,1.42451333]
["bitfinex-derivatives","BTCF0:USTF0",1750029450229,0.2857643,105380.0,105370.0,1.78531333]
["bitfinex-derivatives","BTCF0:USTF0",1750029450430,0.2857643,105380.0,105370.0,1.81781333]
["bitfinex-derivatives","BTCF0:USTF0",1750029450724,0.2853643,105380.0,105370.0,1.81781333]
["bitfinex-derivatives","BTCF0:USTF0",1750029450935,0.2863643,105380.0,105370.0,1.45701333]
["bitfinex-derivatives","BTCF0:USTF0",1750029451122,0.2863643,105380.0,105370.0,1.81781333]
["bitfinex-derivatives","BTCF0:USTF0",1750029451318,0.2867643,105380.0,105370.0,1.45701333]
["bitfinex-derivatives","BTCF0:USTF0",1750029451517,0.2867643,105380.0,105370.0,1.81781333]
["bitfinex-derivatives","BTCF0:USTF0",1750029452429,0.2857643,105380.0,105370.0,1.81881333]
["bitfinex-derivatives","BTCF0:USTF0",1750029453330,0.2857643,105380.0,105370.0,1.45801333]
["bitfinex-derivatives","BTCF0:USTF0",1750029453723,0.3180643,105380.0,105370.0,1.42651333]
["bitfinex-derivatives","BTCF0:USTF0",1750029453924,0.5078183,105380.0,105370.0,1.42651333]
["bitfinex-derivatives","BTCF0:USTF0",1750029454229,0.5078183,105380.0,105370.0,1.24628134]
["bitfinex-derivatives","BTCF0:USTF0",1750029454631,0.8686183,105380.0,105370.0,1.24628134]
["bitfinex-derivatives","BTCF0:USTF0",1750029454826,0.3180643,105380.0,105370.0,1.24628134]
["bitfinex-derivatives","BTCF0:USTF0",1750029455419,0.3180643,105380.0,105370.0,1.42651333]
["bitfinex-derivatives","BTCF0:USTF0",1750029455630,0.8686184,105380.0,105370.0,1.24628134]
["bitfinex-derivatives","BTCF0:USTF0",1750029455925,0.96351756,105380.0,105370.0,1.24628134]
["bitfinex-derivatives","BTCF0:USTF0",1750029456121,0.96351756,105380.0,105370.0,1.24588134]
["bitfinex-derivatives","BTCF0:USTF0",1750029456422,0.96351756,105380.0,105370.0,1.24628134]
["bitfinex-derivatives","BTCF0:USTF0",1750029457031,0.96351756,105380.0,105370.0,1.24528134]
["bitfinex-derivatives","BTCF0:USTF0",1750029457231,0.96351756,105380.0,105370.0,1.24628134]
["bitfinex-derivatives","BTCF0:USTF0",1750029457431,0.60271756,105380.0,105370.0,1.24628134]
["bitfinex-derivatives","BTCF0:USTF0",1750029458928,0.41296346,105380.0,105370.0,1.24628134]
["bitfinex-derivatives","BTCF0:USTF0",1750029459333,0.41296346,105380.0,105370.0,1.15132134]
["bitfinex-derivatives","BTCF0:USTF0",1750029459530,0.41296346,105380.0,105370.0,1.15032134]
["bitfinex-derivatives","BTCF0:USTF0",1750029459734,0.41296346,105380.0,105370.0,1.15132134]
["bitfinex-derivatives","BTCF0:USTF0",1750029461033,0.77376346,105380.0,105370.0,1.15132134]
["bitfinex-derivatives","BTCF0:USTF0",1750029461229,0.41296346,105380.0,105370.0,1.15132134]
["bitfinex-derivatives","BTCF0:USTF0",1750029461430,0.96351746,105380.0,105370.0,1.15132134]
["bitfinex-derivatives","BTCF0:USTF0",1750029461633,0.60271746,105380.0,105370.0,1.15132134]
["bitfinex-derivatives","BTCF0:USTF0",1750029461833,0.96351746,105380.0,105370.0,1.15132134]
["bitfinex-derivatives","BTCF0:USTF0",1750029462431,1.14374945,105380.0,105370.0,0.33539704]
["bitfinex-derivatives","BTCF0:USTF0",1750029462635,1.14374945,105380.0,105370.0,1.05603704]
["bitfinex-derivatives","BTCF0:USTF0",1750029462836,1.14374945,105380.0,105370.0,1.05643704]
["bitfinex-derivatives","BTCF0:USTF0",1750029463032,1.14374945,105380.0,105370.0,1.05603704]
["bitfinex-derivatives","BTCF0:USTF0",1750029463227,1.14374945,105380.0,105370.0,1.05643704]
["bitfinex-derivatives","BTCF0:USTF0",1750029463541,0.96351746,105380.0,105370.0,1.05543704]
["bitfinex-derivatives","BTCF0:USTF0",1750029463735,0.96351746,105380.0,105370.0,1.05643704]
["bitfinex-derivatives","BTCF0:USTF0",1750029463933,0.96451746,105380.0,105370.0,1.05543704]
["bitfinex-derivatives","BTCF0:USTF0",1750029464339,0.96451746,105380.0,105370.0,1.05443704]
["bitfinex-derivatives","BTCF0:USTF0",1750029464538,0.96551746,105380.0,105370.0,1.05443704]
["bitfinex-derivatives","BTCF0:USTF0",1750029466535,1.04141898,105380.0,105370.0,1.05443704]
["bitfinex-derivatives","BTCF0:USTF0",1750029470345,1.04141898,105380.0,105370.0,0.95947704]
["bitfinex-derivatives","BTCF0:USTF0",1750029471447,0.81936498,105380.0,105370.0,1.11088324]
["bitfinex-derivatives","BTCF0:USTF0",1750029471748,0.81936498,105380.0,105370.0,1.14088324]
["bitfinex-derivatives","BTCF0:USTF0",1750029473145,1.00911768,105380.0,105370.0,1.14088324]
["bitfinex-derivatives","BTCF0:USTF0",1750029473349,0.93321616,105380.0,105370.0,0.96065125]
["bitfinex-derivatives","BTCF0:USTF0",1750029474744,1.00911768,105380.0,105370.0,0.96065125]
["bitfinex-derivatives","BTCF0:USTF0",1750029475042,0.93321616,105380.0,105370.0,0.96065125]
["bitfinex-derivatives","BTCF0:USTF0",1750029476358,0.74346346,105380.0,105370.0,0.96065125]
["bitfinex-derivatives","BTCF0:USTF0",1750029476856,0.93321616,105380.0,105370.0,0.96065125]
["bitfinex-derivatives","BTCF0:USTF0",1750029477341,0.74346346,105380.0,105370.0,0.96065125]
["bitfinex-derivatives","BTCF0:USTF0",1750029478052,0.93321616,105380.0,105370.0,0.96065125]
["bitfinex-derivatives","BTCF0:USTF0",1750029478755,0.71226346,105380.0,105370.0,1.14088324]
["bitfinex-derivatives","BTCF0:USTF0",1750029478956,0.71186346,105380.0,105370.0,1.20288324]
["bitfinex-derivatives","BTCF0:USTF0",1750029479359,0.71226346,105380.0,105370.0,1.20288324]
["bitfinex-derivatives","BTCF0:USTF0",1750029479744,0.35146346,105380.0,105370.0,1.20288324]
["bitfinex-derivatives","BTCF0:USTF0",1750029480055,0.34946346,105380.0,105370.0,1.56568324]
["bitfinex-derivatives","BTCF0:USTF0",1750029480555,0.34529916,105380.0,105370.0,1.56568324]
["bitfinex-derivatives","BTCF0:USTF0",1750029480957,0.21,105380.0,105370.0,1.56568324]
["bitfinex-derivatives","BTCF0:USTF0",1750029481152,0.2104,105380.0,105370.0,1.59494813]
["bitfinex-derivatives","BTCF0:USTF0",1750029481356,0.2104,105380.0,105370.0,1.59488413]
["bitfinex-derivatives","BTCF0:USTF0",1750029481554,0.2141643,105380.0,105370.0,1.59488413]
["bitfinex-derivatives","BTCF0:USTF0",1750029481754,0.07590152,105400.0,105390.0,0.1897347]
["bitfinex-derivatives","BTCF0:USTF0",1750029481958,0.4,105400.0,105390.0,1.09052669]
["bitfinex-derivatives","BTCF0:USTF0",1750029482254,0.4,105400.0,105390.0,1.09357669]
["bitfinex-derivatives","BTCF0:USTF0",1750029482955,0.402,105400.0,105390.0,1.09357669]
["bitfinex-derivatives","BTCF0:USTF0",1750029483156,0.404,105400.0,105390.0,1.09357669]
["bitfinex-derivatives","BTCF0:USTF0",1750029483457,0.404,105400.0,105390.0,1.54916139]
["bitfinex-derivatives","BTCF0:USTF0",1750029483954,0.402,105400.0,105390.0,1.97984139]
["bitfinex-derivatives","BTCF0:USTF0",1750029484154,0.4,105400.0,105390.0,1.98084139]
["bitfinex-derivatives","BTCF0:USTF0",1750029484354,0.4,105400.0,105390.0,1.88690139]
["bitfinex-derivatives","BTCF0:USTF0",1750029485257,0.4,105400.0,105390.0,1.92884139]
["bitfinex-derivatives","BTCF0:USTF0",1750029490364,0.4,105400.0,105390.0,1.26144669]
["bitfinex-derivatives","BTCF0:USTF0",1750029490661,0.4,105400.0,105390.0,1.98180669]
["bitfinex-derivatives","BTCF0:USTF0",1750029492660,0.27,105400.0,105390.0,1.98180669]
["bitfinex-derivatives","BTCF0:USTF0",1750029492860,0.00014275,105410.0,105400.0,0.1897168]
["bitfinex-derivatives","BTCF0:USTF0",1750029493169,0.10014275,105410.0,105400.0,0.87935078]
["bitfinex-derivatives","BTCF0:USTF0",1750029494366,0.10014275,105410.0,105400.0,1.69445758]
["bitfinex-derivatives","BTCF0:USTF0",1750029494968,0.10114275,105410.0,105400.0,1.69445758]
["bitfinex-derivatives","BTCF0:USTF0",1750029495763,0.10214275,105410.0,105400.0,1.69445758]
["bitfinex-derivatives","BTCF0:USTF0",1750029499061,0.10214275,105410.0,105400.0,0.97413758]
["bitfinex-derivatives","BTCF0:USTF0",1750029499266,0.10214275,105410.0,105400.0,1.59945758]
["bitfinex-derivatives","BTCF0:USTF0",1750029500261,0.10214275,105410.0,105400.0,1.50453758]
["bitfinex-derivatives","BTCF0:USTF0",1750029501165,0.10214275,105410.0,105400.0,1.40961758]
["bitfinex-derivatives","BTCF0:USTF0",1750029501960,0.2274431,105410.0,105400.0,1.78178377]
["bitfinex-derivatives","BTCF0:USTF0",1750029502364,0.2274431,105410.0,105400.0,1.09224377]
["bitfinex-derivatives","BTCF0:USTF0",1750029502568,0.2274431,105410.0,105400.0,1.63217178]
["bitfinex-derivatives","BTCF0:USTF0",1750029503166,0.3674431,105410.0,105400.0,0.77281498]
["bitfinex-derivatives","BTCF0:USTF0",1750029503369,0.3674431,105410.0,105400.0,1.82295498]
["bitfinex-derivatives","BTCF0:USTF0",1750029503568,0.3980431,105410.0,105400.0,1.82295498]
["bitfinex-derivatives","BTCF0:USTF0",1750029504369,0.4281431,105410.0,105400.0,1.82295498]
["bitfinex-derivatives","BTCF0:USTF0",1750029504570,0.4593431,105410.0,105400.0,1.82295498]
["bitfinex-derivatives","BTCF0:USTF0",1750029504770,0.4593431,105410.0,105400.0,1.10291498]
["bitfinex-derivatives","BTCF0:USTF0",1750029504971,0.4593431,105410.0,105400.0,1.82295498]
["bitfinex-derivatives","BTCF0:USTF0",1750029508568,0.4593431,105410.0,105400.0,1.85204263]
["bitfinex-derivatives","BTCF0:USTF0",1750029508964,0.33404275,105410.0,105400.0,0.39903644]
["bitfinex-derivatives","BTCF0:USTF0",1750029509169,0.33404275,105410.0,105400.0,1.11903644]
["bitfinex-derivatives","BTCF0:USTF0",1750029509370,0.33404275,105410.0,105400.0,1.08994879]
["bitfinex-derivatives","BTCF0:USTF0",1750029509571,0.33404275,105410.0,105400.0,1.47985645]
["bitfinex-derivatives","BTCF0:USTF0",1750029512177,0.33404275,105410.0,105400.0,1.38493645]
["bitfinex-derivatives","BTCF0:USTF0",1750029513569,0.13274275,105410.0,105400.0,1.38493645]
["bitfinex-derivatives","BTCF0:USTF0",1750029513774,0.13274275,105410.0,105400.0,1.44743645]
["bitfinex-derivatives","BTCF0:USTF0",1750029513775,0.13314275,105410.0,105400.0,1.44743645]
["bitfinex-derivatives","BTCF0:USTF0",1750029513965,0.13314275,105410.0,105400.0,1.62766844]
["bitfinex-derivatives","BTCF0:USTF0",1750029517165,0.13314275,105410.0,105400.0,0.82235645]
["bitfinex-derivatives","BTCF0:USTF0",1750029517365,0.16544275,105410.0,105400.0,1.47977645]
["bitfinex-derivatives","BTCF0:USTF0",1750029518170,0.16544275,105410.0,105400.0,1.5391373]
["bitfinex-derivatives","BTCF0:USTF0",1750029519876,0.16544275,105410.0,105400.0,1.71936929]
["bitfinex-derivatives","BTCF0:USTF0",1750029520279,0.13314275,105410.0,105400.0,1.71936929]
["bitfinex-derivatives","BTCF0:USTF0",1750029521879,0.13314275,105410.0,105400.0,1.5391373]
["bitfinex-derivatives","BTCF0:USTF0",1750029522377,0.13314275,105410.0,105400.0,0.8192173]
["bitfinex-derivatives","BTCF0:USTF0",1750029522567,0.15314275,105410.0,105400.0,1.5079973]
["bitfinex-derivatives","BTCF0:USTF0",1750029522773,0.18564275,105410.0,105400.0,1.29950446]
["bitfinex-derivatives","BTCF0:USTF0",1750029522974,0.18564275,105410.0,105400.0,1.47973645]
["bitfinex-derivatives","BTCF0:USTF0",1750029523174,0.18564275,105410.0,105400.0,1.38481645]
["bitfinex-derivatives","BTCF0:USTF0",1750029523571,0.18564275,105410.0,105400.0,0.66493645]
["bitfinex-derivatives","BTCF0:USTF0",1750029523777,0.18564275,105410.0,105400.0,1.38481645]
["bitfinex-derivatives","BTCF0:USTF0",1750029527186,0.18464275,105410.0,105400.0,1.38481645]
["bitfinex-derivatives","BTCF0:USTF0",1750029527387,0.18364275,105410.0,105400.0,1.38681645]
["bitfinex-derivatives","BTCF0:USTF0",1750029527587,0.18364275,105410.0,105400.0,1.38981645]
["bitfinex-derivatives","BTCF0:USTF0",1750029528885,0.18364275,105410.0,105400.0,1.38781645]
["bitfinex-derivatives","BTCF0:USTF0",1750029529092,0.18364275,105410.0,105400.0,1.38981645]
["bitfinex-derivatives","BTCF0:USTF0",1750029529894,0.13114275,105410.0,105400.0,1.38981645]
["bitfinex-derivatives","BTCF0:USTF0",1750029530092,0.13114275,105410.0,105400.0,1.42261645]
["bitfinex-derivatives","BTCF0:USTF0",1750029531895,0.13114275,105410.0,105400.0,1.63110929]
["bitfinex-derivatives","BTCF0:USTF0",1750029532088,0.13114275,105410.0,105400.0,1.69360929]
["bitfinex-derivatives","BTCF0:USTF0",1750029532289,0.13074275,105410.0,105400.0,1.69360929]
["bitfinex-derivatives","BTCF0:USTF0",1750029532489,0.13114275,105410.0,105400.0,1.69360929]
["bitfinex-derivatives","BTCF0:USTF0",1750029533596,0.13114275,105410.0,105400.0,1.5133773]
["bitfinex-derivatives","BTCF0:USTF0",1750029534193,0.13114275,105410.0,105400.0,1.4184573]
["bitfinex-derivatives","BTCF0:USTF0",1750029534400,0.13114275,105410.0,105400.0,1.6081741]
["bitfinex-derivatives","BTCF0:USTF0",1750029537993,0.13114275,105410.0,105400.0,1.5456741]
["bitfinex-derivatives","BTCF0:USTF0",1750029538299,0.16254275,105410.0,105400.0,1.51741325]
["bitfinex-derivatives","BTCF0:USTF0",1750029540293,0.16254275,105410.0,105400.0,1.48461325]
["bitfinex-derivatives","BTCF0:USTF0",1750029545308,0.16254275,105410.0,105400.0,1.38969325]
["bitfinex-derivatives","BTCF0:USTF0",1750029547197,0.16254275,105410.0,105400.0,1.60082524]
["bitfinex-derivatives","BTCF0:USTF0",1750029548900,0.16254275,105410.0,105400.0,1.42059325]
["bitfinex-derivatives","BTCF0:USTF0",1750029552408,0.16254275,105410.0,105400.0,0.76664879]
["bitfinex-derivatives","BTCF0:USTF0",1750029552608,0.16254275,105410.0,105400.0,1.48624879]
["bitfinex-derivatives","BTCF0:USTF0",1750029553009,0.13114275,105410.0,105400.0,1.48624879]
["bitfinex-derivatives","BTCF0:USTF0",1750029553309,0.13114275,105410.0,105400.0,1.514645]
["bitfinex-derivatives","BTCF0:USTF0",1750029553504,0.13114275,105410.0,105400.0,1.48624879]
["bitfinex-derivatives","BTCF0:USTF0",1750029553704,0.16354275,105410.0,105400.0,1.12544879]
["bitfinex-derivatives","BTCF0:USTF0",1750029553905,0.16354275,105410.0,105400.0,1.48624879]
["bitfinex-derivatives","BTCF0:USTF0",1750029554212,0.16354275,105410.0,105400.0,1.514645]
["bitfinex-derivatives","BTCF0:USTF0",1750029554806,0.13114275,105410.0,105400.0,1.69487699]
["bitfinex-derivatives","BTCF0:USTF0",1750029555006,0.13114275,105410.0,105400.0,1.66648078]
["bitfinex-derivatives","BTCF0:USTF0",1750029555311,0.13114275,105410.0,105400.0,1.57156078]
["bitfinex-derivatives","BTCF0:USTF0",1750029555513,0.13114275,105410.0,105400.0,1.59995699]
["bitfinex-derivatives","BTCF0:USTF0",1750029555713,0.13114275,105410.0,105400.0,1.63185699]
["bitfinex-derivatives","BTCF0:USTF0",1750029556516,0.13114275,105410.0,105400.0,1.451625]
["bitfinex-derivatives","BTCF0:USTF0",1750029557309,0.13114275,105410.0,105400.0,1.48066937]
["bitfinex-derivatives","BTCF0:USTF0",1750029557913,0.13114275,105410.0,105400.0,1.91114937]
["bitfinex-derivatives","BTCF0:USTF0",1750029559419,0.0008,105430.0,105420.0,0.1896783]
["bitfinex-derivatives","BTCF0:USTF0",1750029559717,0.5075,105430.0,105420.0,1.11851466]
["bitfinex-derivatives","BTCF0:USTF0",1750029559918,0.5079,105430.0,105420.0,1.11851466]
["bitfinex-derivatives","BTCF0:USTF0",1750029560716,0.5119,105430.0,105420.0,1.11851466]
["bitfinex-derivatives","BTCF0:USTF0",1750029562219,0.8727,105430.0,105420.0,1.11851466]
["bitfinex-derivatives","BTCF0:USTF0",1750029562610,0.5119,105430.0,105420.0,1.11849701]
["bitfinex-derivatives","BTCF0:USTF0",1750029562815,0.8727,105430.0,105420.0,1.11849701]
["bitfinex-derivatives","BTCF0:USTF0",1750029563221,0.5119,105430.0,105420.0,1.35536029]
["bitfinex-derivatives","BTCF0:USTF0",1750029563515,0.5119,105430.0,105420.0,1.38438288]
["bitfinex-derivatives","BTCF0:USTF0",1750029563716,0.5119,105430.0,105420.0,1.38438055]
["bitfinex-derivatives","BTCF0:USTF0",1750029563918,0.3919,105430.0,105420.0,1.38438055]
["bitfinex-derivatives","BTCF0:USTF0",1750029564216,0.0365,105430.0,105420.0,1.28947055]
["bitfinex-derivatives","BTCF0:USTF0",1750029564423,0.2865,105430.0,105420.0,1.54184885]
["bitfinex-derivatives","BTCF0:USTF0",1750029564722,0.2853,105430.0,105420.0,1.54184885]
["bitfinex-derivatives","BTCF0:USTF0",1750029564923,0.2857,105430.0,105420.0,1.54184885]
["bitfinex-derivatives","BTCF0:USTF0",1750029565422,0.2857,105430.0,105420.0,1.44694885]
["bitfinex-derivatives","BTCF0:USTF0",1750029565821,0.0457,105430.0,105420.0,1.44694885]
["bitfinex-derivatives","BTCF0:USTF0",1750029566120,0.43639426,105460.0,105450.0,0.1896244]
["bitfinex-derivatives","BTCF0:USTF0",1750029566321,0.89859426,105460.0,105450.0,0.99435639]
["bitfinex-derivatives","BTCF0:USTF0",1750029566925,0.89951111,105460.0,105450.0,1.04139774]
["bitfinex-derivatives","BTCF0:USTF0",1750029567122,0.823,105460.0,105450.0,1.04139774]
["bitfinex-derivatives","BTCF0:USTF0",1750029567325,0.8284,105460.0,105450.0,0.94650774]
["bitfinex-derivatives","BTCF0:USTF0",1750029567523,0.4676,105460.0,105450.0,1.49693214]
["bitfinex-derivatives","BTCF0:USTF0",1750029568226,0.4692,105460.0,105450.0,1.40205214]
["bitfinex-derivatives","BTCF0:USTF0",1750029568426,0.4696,105460.0,105450.0,1.40205214]
["bitfinex-derivatives","BTCF0:USTF0",1750029568928,0.4696,105460.0,105450.0,1.04125214]
["bitfinex-derivatives","BTCF0:USTF0",1750029569230,0.5352,105460.0,105450.0,1.40205214]
["bitfinex-derivatives","BTCF0:USTF0",1750029569429,0.5312,105460.0,105450.0,1.40205214]
["bitfinex-derivatives","BTCF0:USTF0",1750029572227,0.466,105460.0,105450.0,1.40205214]
["bitfinex-derivatives","BTCF0:USTF0",1750029572436,0.466,105460.0,105450.0,1.49545214]
["bitfinex-derivatives","BTCF0:USTF0",1750029573233,0.4656,105460.0,105450.0,1.49545214]
["bitfinex-derivatives","BTCF0:USTF0",1750029573445,0.466,105460.0,105450.0,1.49545214]
["bitfinex-derivatives","BTCF0:USTF0",1750029574334,0.2834,105460.0,105450.0,1.49545214]
["bitfinex-derivatives","BTCF0:USTF0",1750029574723,0.283,105460.0,105450.0,1.49545214]
["bitfinex-derivatives","BTCF0:USTF0",1750029575226,0.283,105460.0,105450.0,1.53709214]
["bitfinex-derivatives","BTCF0:USTF0",1750029575427,0.0834,105460.0,105450.0,1.53709214]
["bitfinex-derivatives","BTCF0:USTF0",1750029576233,0.0834,105460.0,105450.0,1.44221214]
["bitfinex-derivatives","BTCF0:USTF0",1750029578438,0.0034,105460.0,105450.0,1.44221214]
["bitfinex-derivatives","BTCF0:USTF0",1750029578630,0.2334,105460.0,105450.0,1.44221214]
["bitfinex-derivatives","BTCF0:USTF0",1750029578829,0.2324,105460.0,105450.0,1.44221214]
["bitfinex-derivatives","BTCF0:USTF0",1750029579236,0.2334,105460.0,105450.0,1.44221214]
["bitfinex-derivatives","BTCF0:USTF0",1750029580933,0.2334,105460.0,105450.0,1.59021774]
["bitfinex-derivatives","BTCF0:USTF0",1750029581230,0.3616,105490.0,105480.0,0.0946902]
["bitfinex-derivatives","BTCF0:USTF0",1750029581431,0.8134,105490.0,105480.0,0.99404219]
["bitfinex-derivatives","BTCF0:USTF0",1750029581642,0.90822717,105490.0,105480.0,0.99404219]
["bitfinex-derivatives","BTCF0:USTF0",1750029581940,0.98352792,105490.0,105480.0,0.99404219]
["bitfinex-derivatives","BTCF0:USTF0",1750029582339,0.91122717,105490.0,105480.0,1.08874239]
["bitfinex-derivatives","BTCF0:USTF0",1750029582535,0.1358,105490.0,105480.0,1.88004219]
["bitfinex-derivatives","BTCF0:USTF0",1750029582847,0.3616,105520.0,105510.0,0.1895163]
["bitfinex-derivatives","BTCF0:USTF0",1750029583029,0.7616,105520.0,105510.0,1.07653919]
["bitfinex-derivatives","BTCF0:USTF0",1750029583238,0.8564002,105520.0,105510.0,0.98168919]
["bitfinex-derivatives","BTCF0:USTF0",1750029583541,0.9510983,105520.0,105500.0,0.1421458]
["bitfinex-derivatives","BTCF0:USTF0",1750029583740,1.13999255,105520.0,105510.0,0.9086363]
["bitfinex-derivatives","BTCF0:USTF0",1750029583932,1.09601645,105520.0,105510.0,0.9086363]
["bitfinex-derivatives","BTCF0:USTF0",1750029584134,1.35313519,105520.0,105510.0,0.1895163]
["bitfinex-derivatives","BTCF0:USTF0",1750029584344,1.79266579,105520.0,105510.0,0.9085563]
["bitfinex-derivatives","BTCF0:USTF0",1750029584644,0.1895163,105510.0,105500.0,0.23704065]
["bitfinex-derivatives","BTCF0:USTF0",1750029584945,1.15054829,105510.0,105500.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750029585147,0.1895342,105500.0,105490.0,0.2843144]
["bitfinex-derivatives","BTCF0:USTF0",1750029585348,1.12056619,105500.0,105490.0,0.9558813]
["bitfinex-derivatives","BTCF0:USTF0",1750029585636,1.21535819,105500.0,105490.0,1.0032686]
["bitfinex-derivatives","BTCF0:USTF0",1750029585832,1.31013144,105500.0,105490.0,1.0032686]
["bitfinex-derivatives","BTCF0:USTF0",1750029586033,1.37283144,105500.0,105490.0,1.0032686]
["bitfinex-derivatives","BTCF0:USTF0",1750029586231,1.37283144,105500.0,105490.0,0.9084086]
["bitfinex-derivatives","BTCF0:USTF0",1750029588233,1.40543144,105500.0,105490.0,0.9084086]
["bitfinex-derivatives","BTCF0:USTF0",1750029588437,1.22519945,105500.0,105490.0,0.9084086]
["bitfinex-derivatives","BTCF0:USTF0",1750029589144,1.03566525,105500.0,105490.0,0.9084086]
["bitfinex-derivatives","BTCF0:USTF0",1750029589345,1.22519975,105500.0,105490.0,0.9084086]
["bitfinex-derivatives","BTCF0:USTF0",1750029589549,1.03566525,105500.0,105490.0,0.9084086]
["bitfinex-derivatives","BTCF0:USTF0",1750029589741,1.22519975,105500.0,105490.0,0.9084086]
["bitfinex-derivatives","BTCF0:USTF0",1750029590646,0.94127325,105500.0,105490.0,1.08864059]
["bitfinex-derivatives","BTCF0:USTF0",1750029591341,0.94127325,105500.0,105490.0,1.18332389]
["bitfinex-derivatives","BTCF0:USTF0",1750029591541,0.58047325,105500.0,105490.0,1.54412389]
["bitfinex-derivatives","BTCF0:USTF0",1750029591745,0.58007325,105500.0,105490.0,1.54412389]
["bitfinex-derivatives","BTCF0:USTF0",1750029591949,0.58047325,105500.0,105490.0,1.54412389]
["bitfinex-derivatives","BTCF0:USTF0",1750029592242,0.58047325,105500.0,105490.0,1.44926389]
["bitfinex-derivatives","BTCF0:USTF0",1750029592436,0.58047325,105500.0,105490.0,1.18323809]
["bitfinex-derivatives","BTCF0:USTF0",1750029593350,0.58047325,105500.0,105490.0,1.08838809]
["bitfinex-derivatives","BTCF0:USTF0",1750029593551,0.77000775,105500.0,105490.0,1.08838809]
["bitfinex-derivatives","BTCF0:USTF0",1750029594249,0.58047325,105500.0,105490.0,1.08838809]
["bitfinex-derivatives","BTCF0:USTF0",1750029594740,0.77000775,105500.0,105490.0,1.08838809]
["bitfinex-derivatives","BTCF0:USTF0",1750029595145,0.77000775,105500.0,105490.0,0.46454949]
["bitfinex-derivatives","BTCF0:USTF0",1750029595346,0.77000775,105500.0,105490.0,1.18342949]
["bitfinex-derivatives","BTCF0:USTF0",1750029595750,0.58047325,105500.0,105490.0,1.18342949]
["bitfinex-derivatives","BTCF0:USTF0",1750029595951,0.77000775,105500.0,105490.0,1.18342949]
["bitfinex-derivatives","BTCF0:USTF0",1750029596555,0.4532,105500.0,105490.0,1.18342949]
["bitfinex-derivatives","BTCF0:USTF0",1750029596753,0.4528,105500.0,105490.0,1.18342949]
["bitfinex-derivatives","BTCF0:USTF0",1750029596955,0.4532,105500.0,105490.0,1.18342949]
["bitfinex-derivatives","BTCF0:USTF0",1750029597152,0.4532,105500.0,105490.0,1.24542949]
["bitfinex-derivatives","BTCF0:USTF0",1750029597753,0.4532,105500.0,105490.0,1.60622949]
["bitfinex-derivatives","BTCF0:USTF0",1750029598153,0.4532,105500.0,105490.0,1.24542949]
["bitfinex-derivatives","BTCF0:USTF0",1750029599251,0.3904,105500.0,105490.0,1.60622949]
["bitfinex-derivatives","BTCF0:USTF0",1750029599648,0.39,105500.0,105490.0,1.60622949]
["bitfinex-derivatives","BTCF0:USTF0",1750029599849,0.3904,105500.0,105490.0,1.60622949]
["bitfinex-derivatives","BTCF0:USTF0",1750029600250,0.3904,105500.0,105490.0,1.51137949]
["bitfinex-derivatives","BTCF0:USTF0",1750029600556,0.2704,105500.0,105490.0,1.58853932]
["bitfinex-derivatives","BTCF0:USTF0",1750029600758,0.27,105500.0,105490.0,1.61736666]
["bitfinex-derivatives","BTCF0:USTF0",1750029600959,0.0004,105500.0,105490.0,1.61736666]
["bitfinex-derivatives","BTCF0:USTF0",1750029601155,0.28,105500.0,105490.0,1.61736666]
["bitfinex-derivatives","BTCF0:USTF0",1750029601459,0.39174275,105520.0,105510.0,0.1895165]
["bitfinex-derivatives","BTCF0:USTF0",1750029601757,0.74094275,105520.0,105510.0,0.18027072]
["bitfinex-derivatives","BTCF0:USTF0",1750029601958,0.74094275,105520.0,105510.0,1.11160271]
["bitfinex-derivatives","BTCF0:USTF0",1750029602159,0.74134275,105520.0,105510.0,1.14440271]
["bitfinex-derivatives","BTCF0:USTF0",1750029602861,0.74134275,105520.0,105510.0,1.18400345]
["bitfinex-derivatives","BTCF0:USTF0",1750029603357,0.26054275,105520.0,105510.0,1.44997345]
["bitfinex-derivatives","BTCF0:USTF0",1750029603752,0.26014275,105520.0,105510.0,1.44997345]
["bitfinex-derivatives","BTCF0:USTF0",1750029603952,0.26054275,105520.0,105510.0,1.08917345]
["bitfinex-derivatives","BTCF0:USTF0",1750029604149,0.26054275,105520.0,105510.0,1.36453273]
["bitfinex-derivatives","BTCF0:USTF0",1750029604360,0.26054275,105520.0,105510.0,1.54465995]
["bitfinex-derivatives","BTCF0:USTF0",1750029606760,0.07054275,105520.0,105510.0,1.54465995]
["bitfinex-derivatives","BTCF0:USTF0",1750029608158,0.07054275,105520.0,105510.0,1.44982995]
["bitfinex-derivatives","BTCF0:USTF0",1750029609151,0.07054275,105520.0,105510.0,1.35500995]
["bitfinex-derivatives","BTCF0:USTF0",1750029609352,0.07054275,105520.0,105510.0,1.67164194]
["bitfinex-derivatives","BTCF0:USTF0",1750029609660,0.3935,105540.0,105530.0,0.1894806]
["bitfinex-derivatives","BTCF0:USTF0",1750029609962,0.6535,105540.0,105530.0,1.51847259]
["bitfinex-derivatives","BTCF0:USTF0",1750029610162,0.6535,105540.0,105530.0,1.45685259]
["bitfinex-derivatives","BTCF0:USTF0",1750029610363,0.6208,105540.0,105530.0,1.45685259]
["bitfinex-derivatives","BTCF0:USTF0",1750029610560,0.26,105540.0,105530.0,1.81765259]
["bitfinex-derivatives","BTCF0:USTF0",1750029610755,0.2604,105540.0,105530.0,1.81765259]
["bitfinex-derivatives","BTCF0:USTF0",1750029611153,0.2604,105540.0,105530.0,1.72284259]
["bitfinex-derivatives","BTCF0:USTF0",1750029611361,0.2604,105540.0,105530.0,1.94252319]
["bitfinex-derivatives","BTCF0:USTF0",1750029611759,0.26,105540.0,105530.0,1.94252319]
["bitfinex-derivatives","BTCF0:USTF0",1750029611960,0.2604,105540.0,105530.0,1.94252319]
["bitfinex-derivatives","BTCF0:USTF0",1750029613267,0.2604,105540.0,105530.0,1.94552319]
["bitfinex-derivatives","BTCF0:USTF0",1750029613760,0.3204,105540.0,105530.0,0.6860006]
["bitfinex-derivatives","BTCF0:USTF0",1750029613961,0.3529,105540.0,105530.0,1.58483259]
["bitfinex-derivatives","BTCF0:USTF0",1750029614768,0.3529,105540.0,105530.0,1.58983259]
["bitfinex-derivatives","BTCF0:USTF0",1750029615158,0.3529,105540.0,105530.0,1.3793606]
["bitfinex-derivatives","BTCF0:USTF0",1750029615362,0.3829,105540.0,105530.0,1.55959259]
["bitfinex-derivatives","BTCF0:USTF0",1750029617269,0.3829,105540.0,105530.0,1.92039259]
["bitfinex-derivatives","BTCF0:USTF0",1750029617573,0.3529,105540.0,105530.0,1.92039259]
["bitfinex-derivatives","BTCF0:USTF0",1750029617776,0.32,105540.0,105530.0,1.92039259]
["bitfinex-derivatives","BTCF0:USTF0",1750029617971,0.3204,105540.0,105530.0,1.95329259]
["bitfinex-derivatives","BTCF0:USTF0",1750029618166,0.32,105540.0,105530.0,1.95329259]
["bitfinex-derivatives","BTCF0:USTF0",1750029618374,0.3204,105540.0,105530.0,1.95329259]
["bitfinex-derivatives","BTCF0:USTF0",1750029618770,0.3204,105540.0,105530.0,1.94404917]
["bitfinex-derivatives","BTCF0:USTF0",1750029619169,0.3204,105540.0,105530.0,1.40301718]
["bitfinex-derivatives","BTCF0:USTF0",1750029619363,0.382,105540.0,105530.0,1.55034917]
["bitfinex-derivatives","BTCF0:USTF0",1750029619969,0.382,105540.0,105530.0,1.55026917]
["bitfinex-derivatives","BTCF0:USTF0",1750029620571,0.382,105540.0,105530.0,1.37003718]
["bitfinex-derivatives","BTCF0:USTF0",1750029620874,0.382,105540.0,105530.0,0.83178917]
["bitfinex-derivatives","BTCF0:USTF0",1750029621069,0.7428,105540.0,105530.0,0.61835718]
["bitfinex-derivatives","BTCF0:USTF0",1750029621269,0.7428,105540.0,105530.0,1.33683718]
["bitfinex-derivatives","BTCF0:USTF0",1750029621475,0.7743,105540.0,105530.0,1.51706917]
["bitfinex-derivatives","BTCF0:USTF0",1750029622177,0.9637626,105540.0,105530.0,0.1974806]
["bitfinex-derivatives","BTCF0:USTF0",1750029622374,0.1894806,105530.0,105520.0,0.18963245]
["bitfinex-derivatives","BTCF0:USTF0",1750029622575,1.22551259,105530.0,105520.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750029622982,1.66503588,105530.0,105520.0,0.13650275]
["bitfinex-derivatives","BTCF0:USTF0",1750029623188,0.1894985,105520.0,105510.0,0.18163744]
["bitfinex-derivatives","BTCF0:USTF0",1750029623382,1.20383049,105520.0,105510.0,0.94745574]
["bitfinex-derivatives","BTCF0:USTF0",1750029623588,1.29860649,105520.0,105510.0,0.22901574]
["bitfinex-derivatives","BTCF0:USTF0",1750029623787,1.39337076,105520.0,105510.0,0.94745574]
["bitfinex-derivatives","BTCF0:USTF0",1750029624181,1.39337076,105520.0,105510.0,0.85261574]
["bitfinex-derivatives","BTCF0:USTF0",1750029624683,1.39337076,105520.0,105510.0,0.89249929]
["bitfinex-derivatives","BTCF0:USTF0",1750029624883,1.21313877,105520.0,105510.0,0.89249929]
["bitfinex-derivatives","BTCF0:USTF0",1750029625088,1.11836277,105520.0,105510.0,0.89249929]
["bitfinex-derivatives","BTCF0:USTF0",1750029625390,1.29859476,105520.0,105510.0,0.89249929]
["bitfinex-derivatives","BTCF0:USTF0",1750029625791,1.29859476,105520.0,105510.0,0.89449929]
["bitfinex-derivatives","BTCF0:USTF0",1750029626090,1.12436277,105520.0,105510.0,0.89449929]
["bitfinex-derivatives","BTCF0:USTF0",1750029626291,1.15476277,105520.0,105510.0,0.89449929]
["bitfinex-derivatives","BTCF0:USTF0",1750029627195,1.15476277,105520.0,105510.0,0.89249929]
["bitfinex-derivatives","BTCF0:USTF0",1750029627491,1.15076277,105520.0,105510.0,0.89249929]
["bitfinex-derivatives","BTCF0:USTF0",1750029629487,1.15076277,105520.0,105510.0,0.85261574]
["bitfinex-derivatives","BTCF0:USTF0",1750029630292,1.15076277,105520.0,105510.0,0.85269574]
["bitfinex-derivatives","BTCF0:USTF0",1750029630593,1.33099476,105520.0,105510.0,0.85269574]
["bitfinex-derivatives","BTCF0:USTF0",1750029630995,1.32899476,105520.0,105510.0,0.85269574]
["bitfinex-derivatives","BTCF0:USTF0",1750029631187,1.33199476,105520.0,105510.0,0.85269574]
["bitfinex-derivatives","BTCF0:USTF0",1750029631890,1.33199476,105520.0,105510.0,0.89306235]
["bitfinex-derivatives","BTCF0:USTF0",1750029632885,1.15176277,105520.0,105510.0,0.89306235]
["bitfinex-derivatives","BTCF0:USTF0",1750029633286,1.15176277,105520.0,105510.0,0.98771665]
["bitfinex-derivatives","BTCF0:USTF0",1750029634294,1.15076277,105520.0,105510.0,0.98771665]
["bitfinex-derivatives","BTCF0:USTF0",1750029635092,1.15076277,105520.0,105510.0,0.98775665]
["bitfinex-derivatives","BTCF0:USTF0",1750029636193,1.15076277,105520.0,105510.0,0.94843091]
["bitfinex-derivatives","BTCF0:USTF0",1750029636789,1.08886277,105520.0,105510.0,1.1286629]
["bitfinex-derivatives","BTCF0:USTF0",1750029636995,0.9940985,105520.0,105510.0,1.1286629]
["bitfinex-derivatives","BTCF0:USTF0",1750029637196,0.9944985,105520.0,105510.0,1.1325229]
["bitfinex-derivatives","BTCF0:USTF0",1750029637387,0.9626985,105520.0,105510.0,1.1325229]
["bitfinex-derivatives","BTCF0:USTF0",1750029637583,0.9606985,105520.0,105510.0,1.1325229]
["bitfinex-derivatives","BTCF0:USTF0",1750029637793,0.9626985,105520.0,105510.0,1.1325229]
["bitfinex-derivatives","BTCF0:USTF0",1750029638193,0.9606985,105520.0,105510.0,0.99749199]
["bitfinex-derivatives","BTCF0:USTF0",1750029638395,0.9626985,105520.0,105510.0,1.18699629]
["bitfinex-derivatives","BTCF0:USTF0",1750029638790,0.6018985,105520.0,105510.0,1.18699629]
["bitfinex-derivatives","BTCF0:USTF0",1750029638995,0.9626985,105520.0,105510.0,1.18699629]
["bitfinex-derivatives","BTCF0:USTF0",1750029639196,0.6018985,105520.0,105510.0,1.09215629]
["bitfinex-derivatives","BTCF0:USTF0",1750029639498,0.4124,105520.0,105510.0,0.82923629]
["bitfinex-derivatives","BTCF0:USTF0",1750029639684,0.412,105520.0,105510.0,1.54779629]
["bitfinex-derivatives","BTCF0:USTF0",1750029639891,0.4124,105520.0,105510.0,1.54779629]
["bitfinex-derivatives","BTCF0:USTF0",1750029640287,0.2824,105520.0,105510.0,1.54779629]
["bitfinex-derivatives","BTCF0:USTF0",1750029640591,0.0024,105520.0,105510.0,1.54779629]
["bitfinex-derivatives","BTCF0:USTF0",1750029640794,0.002,105520.0,105510.0,1.54779629]
["bitfinex-derivatives","BTCF0:USTF0",1750029640992,0.002,105520.0,105510.0,1.58837001]
["bitfinex-derivatives","BTCF0:USTF0",1750029641194,0.002,105520.0,105510.0,1.49355001]
["bitfinex-derivatives","BTCF0:USTF0",1750029641594,0.0024,105520.0,105510.0,1.49355001]
["bitfinex-derivatives","BTCF0:USTF0",1750029643797,0.2824,105520.0,105510.0,1.49355001]
["bitfinex-derivatives","BTCF0:USTF0",1750029643997,0.0724,105520.0,105510.0,1.49355001]
["bitfinex-derivatives","BTCF0:USTF0",1750029644496,0.0724,105520.0,105510.0,1.55655001]
["bitfinex-derivatives","BTCF0:USTF0",1750029644699,0.2624,105520.0,105510.0,1.19575001]
["bitfinex-derivatives","BTCF0:USTF0",1750029645290,0.2624,105520.0,105510.0,0.29696992]
["bitfinex-derivatives","BTCF0:USTF0",1750029645493,0.4518983,105520.0,105510.0,0.94856992]
["bitfinex-derivatives","BTCF0:USTF0",1750029645698,0.5139983,105520.0,105510.0,0.94856992]
["bitfinex-derivatives","BTCF0:USTF0",1750029646200,0.5139983,105520.0,105510.0,0.85372992]
["bitfinex-derivatives","BTCF0:USTF0",1750029647001,0.3245,105520.0,105510.0,0.85372992]
["bitfinex-derivatives","BTCF0:USTF0",1750029647389,0.3245,105520.0,105510.0,0.89409964]
["bitfinex-derivatives","BTCF0:USTF0",1750029647596,0.8747983,105520.0,105510.0,0.89409964]
["bitfinex-derivatives","BTCF0:USTF0",1750029649304,0.8747983,105520.0,105510.0,0.22988592]
["bitfinex-derivatives","BTCF0:USTF0",1750029649497,0.8747983,105520.0,105510.0,0.94836592]
["bitfinex-derivatives","BTCF0:USTF0",1750029650008,0.6853,105520.0,105510.0,0.94836592]
["bitfinex-derivatives","BTCF0:USTF0",1750029650208,0.8747983,105520.0,105510.0,0.22988592]
["bitfinex-derivatives","BTCF0:USTF0",1750029650410,0.8747983,105520.0,105510.0,0.94836592]
["bitfinex-derivatives","BTCF0:USTF0",1750029650908,0.6853,105520.0,105510.0,0.94836592]
["bitfinex-derivatives","BTCF0:USTF0",1750029651295,0.8747983,105520.0,105510.0,0.22988592]
["bitfinex-derivatives","BTCF0:USTF0",1750029651499,1.05503029,105520.0,105510.0,0.94836592]
["bitfinex-derivatives","BTCF0:USTF0",1750029651897,0.8747983,105520.0,105510.0,0.22988592]
["bitfinex-derivatives","BTCF0:USTF0",1750029652203,0.8747983,105520.0,105510.0,0.94836592]
["bitfinex-derivatives","BTCF0:USTF0",1750029657212,0.8747983,105520.0,105510.0,0.85352592]
["bitfinex-derivatives","BTCF0:USTF0",1750029661612,1.05503029,105520.0,105510.0,0.04036972]
["bitfinex-derivatives","BTCF0:USTF0",1750029661812,1.2253978,105520.0,105510.0,0.3258362]
["bitfinex-derivatives","BTCF0:USTF0",1750029662018,1.2253978,105520.0,105510.0,0.9079562]
["bitfinex-derivatives","BTCF0:USTF0",1750029662309,1.2253978,105520.0,105510.0,0.8131162]
["bitfinex-derivatives","BTCF0:USTF0",1750029662702,1.04516581,105520.0,105510.0,0.8131162]
["bitfinex-derivatives","BTCF0:USTF0",1750029662906,0.96957155,105520.0,105510.0,0.8131162]
["bitfinex-derivatives","BTCF0:USTF0",1750029664113,0.96957155,105520.0,105510.0,0.86084338]
["bitfinex-derivatives","BTCF0:USTF0",1750029664612,1.04516581,105520.0,105510.0,0.86084338]
["bitfinex-derivatives","BTCF0:USTF0",1750029666313,0.96957155,105520.0,105510.0,0.86084338]
["bitfinex-derivatives","BTCF0:USTF0",1750029671321,0.96957155,105520.0,105510.0,0.95572338]
["bitfinex-derivatives","BTCF0:USTF0",1750029672913,1.2253978,105520.0,105510.0,0.04772718]
["bitfinex-derivatives","BTCF0:USTF0",1750029673120,1.2253978,105520.0,105510.0,0.9079962]
["bitfinex-derivatives","BTCF0:USTF0",1750029673320,1.2253978,105520.0,105510.0,0.86157675]
["bitfinex-derivatives","BTCF0:USTF0",1750029676422,1.2253978,105520.0,105510.0,0.8131462]
["bitfinex-derivatives","BTCF0:USTF0",1750029676922,1.2253978,105520.0,105510.0,0.86124012]
["bitfinex-derivatives","BTCF0:USTF0",1750029677220,1.2253978,105520.0,105510.0,0.27912012]
["bitfinex-derivatives","BTCF0:USTF0",1750029677518,0.1895162,105510.0,105500.0,0.76184855]
["bitfinex-derivatives","BTCF0:USTF0",1750029677721,1.29041887,105510.0,105500.0,0.66708345]
["bitfinex-derivatives","BTCF0:USTF0",1750029677919,1.21464819,105510.0,105500.0,1.33818145]
["bitfinex-derivatives","BTCF0:USTF0",1750029678222,1.38519673,105510.0,105500.0,0.81328145]
["bitfinex-derivatives","BTCF0:USTF0",1750029678521,1.38518174,105510.0,105500.0,0.9080142]
["bitfinex-derivatives","BTCF0:USTF0",1750029678719,1.30942144,105510.0,105500.0,0.9100142]
["bitfinex-derivatives","BTCF0:USTF0",1750029679227,1.38516724,105510.0,105500.0,0.62562]
["bitfinex-derivatives","BTCF0:USTF0",1750029679428,1.38516724,105510.0,105500.0,0.67270396]
["bitfinex-derivatives","BTCF0:USTF0",1750029679719,1.38516724,105510.0,105500.0,0.86223816]
["bitfinex-derivatives","BTCF0:USTF0",1750029680323,1.38516724,105510.0,105500.0,0.67270396]
["bitfinex-derivatives","BTCF0:USTF0",1750029680924,1.38516724,105510.0,105500.0,0.62362]
["bitfinex-derivatives","BTCF0:USTF0",1750029681123,1.38816724,105510.0,105500.0,0.62362]
["bitfinex-derivatives","BTCF0:USTF0",1750029681519,1.31242144,105510.0,105500.0,0.62362]
["bitfinex-derivatives","BTCF0:USTF0",1750029682220,1.38813932,105510.0,105500.0,0.62362]
["bitfinex-derivatives","BTCF0:USTF0",1750029682822,1.38813932,105510.0,105500.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1750029683028,1.31242144,105510.0,105500.0,0.62366]
["bitfinex-derivatives","BTCF0:USTF0",1750029683229,1.40691426,105510.0,105500.0,0.66516]
["bitfinex-derivatives","BTCF0:USTF0",1750029683525,1.31242144,105510.0,105500.0,0.66516]
["bitfinex-derivatives","BTCF0:USTF0",1750029683827,1.31242144,105510.0,105500.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1750029684625,1.31242144,105510.0,105500.0,0.76662665]
["bitfinex-derivatives","BTCF0:USTF0",1750029685824,1.31242144,105510.0,105500.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1750029687625,1.38811474,105510.0,105500.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1750029688028,1.31242144,105510.0,105500.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1750029688229,1.38811142,105510.0,105500.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1750029688424,1.38811154,105510.0,105500.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1750029688733,1.31242144,105510.0,105500.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1750029689134,1.31242144,105510.0,105500.0,0.7650262]
["bitfinex-derivatives","BTCF0:USTF0",1750029690531,1.31242144,105510.0,105500.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1750029690832,1.31242144,105510.0,105490.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750029690833,0.1895342,105500.0,105490.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750029691025,0.1895701,105480.0,105470.0,0.795081]
["bitfinex-derivatives","BTCF0:USTF0",1750029691232,1.10060209,105480.0,105470.0,0.6611581]
["bitfinex-derivatives","BTCF0:USTF0",1750029691436,1.22689331,105480.0,105470.0,1.2433181]
["bitfinex-derivatives","BTCF0:USTF0",1750029691740,1.61949331,105480.0,105470.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1750029692039,1.69519323,105480.0,105470.0,1.05373]
["bitfinex-derivatives","BTCF0:USTF0",1750029692233,1.69519323,105480.0,105470.0,0.9080681]
["bitfinex-derivatives","BTCF0:USTF0",1750029692432,1.69519323,105480.0,105470.0,0.71848]
["bitfinex-derivatives","BTCF0:USTF0",1750029692827,1.69519323,105480.0,105470.0,0.9080681]
["bitfinex-derivatives","BTCF0:USTF0",1750029693031,1.69519323,105480.0,105470.0,0.95838598]
["bitfinex-derivatives","BTCF0:USTF0",1750029693233,1.61949331,105480.0,105470.0,0.76879788]
["bitfinex-derivatives","BTCF0:USTF0",1750029693632,1.62149331,105480.0,105470.0,0.95638598]
["bitfinex-derivatives","BTCF0:USTF0",1750029693833,1.69580459,105480.0,105470.0,0.76679788]
["bitfinex-derivatives","BTCF0:USTF0",1750029694043,1.77150451,105480.0,105470.0,0.95638598]
["bitfinex-derivatives","BTCF0:USTF0",1750029694238,1.69580459,105480.0,105470.0,0.95638598]
["bitfinex-derivatives","BTCF0:USTF0",1750029694446,1.62149331,105480.0,105470.0,0.95638598]
["bitfinex-derivatives","BTCF0:USTF0",1750029694644,1.62149331,105480.0,105470.0,0.76679788]
["bitfinex-derivatives","BTCF0:USTF0",1750029695945,1.62149331,105480.0,105470.0,0.95638598]
["bitfinex-derivatives","BTCF0:USTF0",1750029696548,1.62149331,105480.0,105470.0,0.76679788]
["bitfinex-derivatives","BTCF0:USTF0",1750029698352,1.62149331,105480.0,105470.0,0.95638598]
["bitfinex-derivatives","BTCF0:USTF0",1750029699053,1.69725281,105480.0,105470.0,0.95638598]
["bitfinex-derivatives","BTCF0:USTF0",1750029703257,1.69725281,105480.0,105470.0,0.86150598]
["bitfinex-derivatives","BTCF0:USTF0",1750029703657,1.69725281,105480.0,105470.0,0.89440598]
["bitfinex-derivatives","BTCF0:USTF0",1750029710165,1.77295273,105480.0,105470.0,0.89440598]
["bitfinex-derivatives","BTCF0:USTF0",1750029711359,0.1895881,105470.0,105460.0,0.13650275]
["bitfinex-derivatives","BTCF0:USTF0",1750029711657,0.189606,105460.0,105450.0,0.11794551]
["bitfinex-derivatives","BTCF0:USTF0",1750029711862,0.189624,105450.0,105440.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1750029712063,1.12065599,105450.0,105440.0,0.66706]
["bitfinex-derivatives","BTCF0:USTF0",1750029712263,1.2306342,105450.0,105440.0,0.70530936]
["bitfinex-derivatives","BTCF0:USTF0",1750029712565,1.39407037,105450.0,105440.0,0.70530936]
["bitfinex-derivatives","BTCF0:USTF0",1750029713365,1.31839216,105450.0,105440.0,0.70538936]
["bitfinex-derivatives","BTCF0:USTF0",1750029713664,1.31839216,105450.0,105440.0,0.70738936]
["bitfinex-derivatives","BTCF0:USTF0",1750029713860,1.13816017,105450.0,105440.0,0.89703136]
["bitfinex-derivatives","BTCF0:USTF0",1750029714065,1.31839216,105450.0,105440.0,0.70938936]
["bitfinex-derivatives","BTCF0:USTF0",1750029714265,1.31839216,105450.0,105440.0,0.12710936]
["bitfinex-derivatives","BTCF0:USTF0",1750029714467,1.31839216,105450.0,105440.0,0.70934936]
["bitfinex-derivatives","BTCF0:USTF0",1750029715065,1.31839216,105450.0,105440.0,0.89899136]
["bitfinex-derivatives","BTCF0:USTF0",1750029715469,1.31839216,105450.0,105440.0,0.70934936]
["bitfinex-derivatives","BTCF0:USTF0",1750029718869,1.31839216,105450.0,105440.0,0.89899136]
["bitfinex-derivatives","BTCF0:USTF0",1750029719071,1.31839216,105450.0,105440.0,0.70934936]
["bitfinex-derivatives","BTCF0:USTF0",1750029720169,1.31839216,105450.0,105440.0,0.89899136]
["bitfinex-derivatives","BTCF0:USTF0",1750029720864,1.31839216,105450.0,105440.0,0.70934936]
["bitfinex-derivatives","BTCF0:USTF0",1750029721575,1.31839216,105450.0,105440.0,0.89899136]
["bitfinex-derivatives","BTCF0:USTF0",1750029721960,1.13816017,105450.0,105440.0,0.70934936]
["bitfinex-derivatives","BTCF0:USTF0",1750029722167,0.189642,105440.0,105430.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1750029722469,0.189678,105420.0,105410.0,0.7148117]
["bitfinex-derivatives","BTCF0:USTF0",1750029722661,0.39,105420.0,105410.0,2.07568369]
["bitfinex-derivatives","BTCF0:USTF0",1750029722969,0.579678,105420.0,105410.0,1.71488369]
["bitfinex-derivatives","BTCF0:USTF0",1750029723171,0.580078,105420.0,105410.0,1.61996369]
["bitfinex-derivatives","BTCF0:USTF0",1750029723573,0.580078,105420.0,105410.0,1.62696369]
["bitfinex-derivatives","BTCF0:USTF0",1750029723763,0.3904,105420.0,105410.0,1.67359192]
["bitfinex-derivatives","BTCF0:USTF0",1750029723969,0.3904,105420.0,105410.0,2.37925592]
["bitfinex-derivatives","BTCF0:USTF0",1750029724167,0.24366185,105420.0,105410.0,2.3131757]
["bitfinex-derivatives","BTCF0:USTF0",1750029724366,0.59318805,105450.0,105440.0,0.189642]
["bitfinex-derivatives","BTCF0:USTF0",1750029724367,0.70022575,105450.0,105440.0,0.189642]
["bitfinex-derivatives","BTCF0:USTF0",1750029724568,0.38,105450.0,105440.0,1.44931399]
["bitfinex-derivatives","BTCF0:USTF0",1750029724768,0.38,105450.0,105440.0,1.54931399]
["bitfinex-derivatives","BTCF0:USTF0",1750029725069,0.3804,105450.0,105440.0,1.54931399]
["bitfinex-derivatives","BTCF0:USTF0",1750029725266,0.3804,105450.0,105440.0,1.45441399]
["bitfinex-derivatives","BTCF0:USTF0",1750029725670,0.3814,105450.0,105440.0,1.47112475]
["bitfinex-derivatives","BTCF0:USTF0",1750029725973,0.3824,105450.0,105440.0,1.47112475]
["bitfinex-derivatives","BTCF0:USTF0",1750029726169,0.3824,105450.0,105440.0,1.81596475]
["bitfinex-derivatives","BTCF0:USTF0",1750029726671,0.382,105450.0,105440.0,1.81596475]
["bitfinex-derivatives","BTCF0:USTF0",1750029726863,0.3824,105450.0,105440.0,1.81600475]
["bitfinex-derivatives","BTCF0:USTF0",1750029727064,0.3824,105450.0,105440.0,1.56600475]
["bitfinex-derivatives","BTCF0:USTF0",1750029727264,0.3824,105450.0,105440.0,1.47126275]
["bitfinex-derivatives","BTCF0:USTF0",1750029727265,0.38,105450.0,105440.0,1.47126275]
["bitfinex-derivatives","BTCF0:USTF0",1750029727473,0.3804,105450.0,105440.0,1.66690475]
["bitfinex-derivatives","BTCF0:USTF0",1750029728069,0.3804,105450.0,105440.0,1.66790475]
["bitfinex-derivatives","BTCF0:USTF0",1750029728673,0.3804,105450.0,105440.0,0.94922475]
["bitfinex-derivatives","BTCF0:USTF0",1750029728866,0.3804,105450.0,105440.0,1.67090475]
["bitfinex-derivatives","BTCF0:USTF0",1750029729471,0.3804,105450.0,105440.0,0.95222475]
["bitfinex-derivatives","BTCF0:USTF0",1750029729675,0.01,105450.0,105440.0,1.85109674]
["bitfinex-derivatives","BTCF0:USTF0",1750029729871,0.0104,105450.0,105440.0,1.13245674]
["bitfinex-derivatives","BTCF0:USTF0",1750029730070,0.0104,105450.0,105440.0,1.85109674]
["bitfinex-derivatives","BTCF0:USTF0",1750029730272,0.0104,105450.0,105440.0,1.82597475]
["bitfinex-derivatives","BTCF0:USTF0",1750029730576,0.0104,105450.0,105440.0,1.85479268]
["bitfinex-derivatives","BTCF0:USTF0",1750029730777,0.01,105450.0,105440.0,1.85479268]
["bitfinex-derivatives","BTCF0:USTF0",1750029730975,0.0104,105450.0,105440.0,1.85479268]
["bitfinex-derivatives","BTCF0:USTF0",1750029731367,0.0104,105450.0,105440.0,1.85479392]
["bitfinex-derivatives","BTCF0:USTF0",1750029731572,0.0104,105450.0,105440.0,1.82597475]
["bitfinex-derivatives","BTCF0:USTF0",1750029732784,0.0104,105450.0,105440.0,0.92710276]
["bitfinex-derivatives","BTCF0:USTF0",1750029733078,0.0704,105450.0,105440.0,1.82593475]
["bitfinex-derivatives","BTCF0:USTF0",1750029733277,0.0704,105450.0,105440.0,1.57593475]
["bitfinex-derivatives","BTCF0:USTF0",1750029733478,0.0704,105450.0,105440.0,1.64083475]
["bitfinex-derivatives","BTCF0:USTF0",1750029734075,0.0604,105450.0,105440.0,1.64083475]
["bitfinex-derivatives","BTCF0:USTF0",1750029734279,0.2904,105450.0,105440.0,1.64083475]
["bitfinex-derivatives","BTCF0:USTF0",1750029735278,0.2904,105450.0,105440.0,0.92223475]
["bitfinex-derivatives","BTCF0:USTF0",1750029735480,0.2904,105450.0,105440.0,1.64083475]
["bitfinex-derivatives","BTCF0:USTF0",1750029736485,0.2904,105450.0,105440.0,0.92223475]
["bitfinex-derivatives","BTCF0:USTF0",1750029736688,0.2904,105450.0,105440.0,1.64083475]
["bitfinex-derivatives","BTCF0:USTF0",1750029736884,0.2904,105450.0,105440.0,0.92223475]
["bitfinex-derivatives","BTCF0:USTF0",1750029737074,0.2904,105450.0,105440.0,1.54599475]
["bitfinex-derivatives","BTCF0:USTF0",1750029737278,0.2904,105450.0,105440.0,0.35267276]
["bitfinex-derivatives","BTCF0:USTF0",1750029737478,0.3947,105450.0,105440.0,0.35267276]
["bitfinex-derivatives","BTCF0:USTF0",1750029737784,0.584324,105450.0,105440.0,0.93495276]
["bitfinex-derivatives","BTCF0:USTF0",1750029738181,0.584324,105450.0,105440.0,0.84006276]
["bitfinex-derivatives","BTCF0:USTF0",1750029738581,0.584324,105450.0,105440.0,0.83906276]
["bitfinex-derivatives","BTCF0:USTF0",1750029738782,0.3947,105450.0,105440.0,0.83906276]
["bitfinex-derivatives","BTCF0:USTF0",1750029739283,0.3947,105450.0,105440.0,0.90783199]
["bitfinex-derivatives","BTCF0:USTF0",1750029739479,0.3586,105450.0,105440.0,1.45227399]
["bitfinex-derivatives","BTCF0:USTF0",1750029739679,0.29,105450.0,105440.0,1.53337399]
["bitfinex-derivatives","BTCF0:USTF0",1750029739880,0.23,105450.0,105440.0,1.53337399]
["bitfinex-derivatives","BTCF0:USTF0",1750029740083,0.2304,105450.0,105440.0,1.53337399]
["bitfinex-derivatives","BTCF0:USTF0",1750029740287,0.23,105450.0,105440.0,1.43848399]
["bitfinex-derivatives","BTCF0:USTF0",1750029740487,0.2304,105450.0,105440.0,1.43848399]
["bitfinex-derivatives","BTCF0:USTF0",1750029741187,0.2304,105450.0,105440.0,1.47991399]
["bitfinex-derivatives","BTCF0:USTF0",1750029748505,0.2669,105450.0,105440.0,1.47991399]
["bitfinex-derivatives","BTCF0:USTF0",1750029748808,0.2669,105450.0,105440.0,1.48291399]
["bitfinex-derivatives","BTCF0:USTF0",1750029749312,0.0669,105450.0,105440.0,1.48291399]
["bitfinex-derivatives","BTCF0:USTF0",1750029749505,0.0304,105450.0,105440.0,1.75798598]
["bitfinex-derivatives","BTCF0:USTF0",1750029749811,0.07594275,105460.0,105450.0,0.189624]
["bitfinex-derivatives","BTCF0:USTF0",1750029750009,0.34594275,105460.0,105450.0,0.84585599]
["bitfinex-derivatives","BTCF0:USTF0",1750029750198,0.34594275,105460.0,105450.0,0.75097599]
["bitfinex-derivatives","BTCF0:USTF0",1750029750400,0.34634275,105460.0,105450.0,0.75097599]
["bitfinex-derivatives","BTCF0:USTF0",1750029750806,0.34634275,105460.0,105450.0,0.094744]
["bitfinex-derivatives","BTCF0:USTF0",1750029751106,0.53594875,105460.0,105450.0,0.679624]
["bitfinex-derivatives","BTCF0:USTF0",1750029751303,0.89674875,105460.0,105450.0,0.680624]
["bitfinex-derivatives","BTCF0:USTF0",1750029751503,0.53594875,105460.0,105450.0,0.680624]
["bitfinex-derivatives","BTCF0:USTF0",1750029751809,0.89674885,105460.0,105450.0,0.097744]
["bitfinex-derivatives","BTCF0:USTF0",1750029752010,0.70714275,105460.0,105450.0,0.817224]
["bitfinex-derivatives","BTCF0:USTF0",1750029752509,0.89674885,105460.0,105450.0,0.817224]
["bitfinex-derivatives","BTCF0:USTF0",1750029753508,0.89674885,105460.0,105450.0,0.817144]
["bitfinex-derivatives","BTCF0:USTF0",1750029753805,0.70714275,105460.0,105450.0,0.817144]
["bitfinex-derivatives","BTCF0:USTF0",1750029754012,0.34634275,105460.0,105450.0,0.99737599]
["bitfinex-derivatives","BTCF0:USTF0",1750029754214,0.34594275,105460.0,105450.0,0.91960133]
["bitfinex-derivatives","BTCF0:USTF0",1750029754410,0.34634275,105460.0,105450.0,1.10922533]
["bitfinex-derivatives","BTCF0:USTF0",1750029754804,0.34594275,105460.0,105450.0,1.10922533]
["bitfinex-derivatives","BTCF0:USTF0",1750029754999,0.34634275,105460.0,105450.0,1.10922533]
["bitfinex-derivatives","BTCF0:USTF0",1750029755209,0.34634275,105460.0,105450.0,1.01433533]
["bitfinex-derivatives","BTCF0:USTF0",1750029755815,0.34594275,105460.0,105450.0,1.01433533]
["bitfinex-derivatives","BTCF0:USTF0",1750029756000,0.34634275,105460.0,105450.0,1.01433533]
["bitfinex-derivatives","BTCF0:USTF0",1750029756205,0.34634275,105460.0,105450.0,1.08482918]
["bitfinex-derivatives","BTCF0:USTF0",1750029757614,0.34634275,105460.0,105450.0,1.05589533]
["bitfinex-derivatives","BTCF0:USTF0",1750029761322,0.34634275,105460.0,105450.0,1.08483418]
["bitfinex-derivatives","BTCF0:USTF0",1750029763323,0.34634275,105460.0,105450.0,0.37211819]
["bitfinex-derivatives","BTCF0:USTF0",1750029763515,0.89674885,105460.0,105450.0,0.92541934]
["bitfinex-derivatives","BTCF0:USTF0",1750029763711,1.17180801,105460.0,105450.0,0.34317934]
["bitfinex-derivatives","BTCF0:USTF0",1750029763917,1.24748622,105460.0,105450.0,0.92541934]
["bitfinex-derivatives","BTCF0:USTF0",1750029764119,1.17180801,105460.0,105450.0,0.92541934]
["bitfinex-derivatives","BTCF0:USTF0",1750029764423,1.17180801,105460.0,105450.0,0.83052934]
["bitfinex-derivatives","BTCF0:USTF0",1750029765124,0.99157602,105460.0,105450.0,0.83052934]
["bitfinex-derivatives","BTCF0:USTF0",1750029765326,0.99157602,105460.0,105450.0,0.908304]
["bitfinex-derivatives","BTCF0:USTF0",1750029765516,0.99157602,105460.0,105450.0,0.912304]
["bitfinex-derivatives","BTCF0:USTF0",1750029766324,0.99157602,105460.0,105450.0,0.910304]
["bitfinex-derivatives","BTCF0:USTF0",1750029766825,0.80196992,105460.0,105450.0,0.910304]
["bitfinex-derivatives","BTCF0:USTF0",1750029767021,0.99157602,105460.0,105450.0,0.910304]
["bitfinex-derivatives","BTCF0:USTF0",1750029767323,0.99157602,105460.0,105450.0,0.908304]
["bitfinex-derivatives","BTCF0:USTF0",1750029768025,0.99157602,105460.0,105450.0,0.910304]
["bitfinex-derivatives","BTCF0:USTF0",1750029768627,0.99157602,105460.0,105450.0,0.912304]
["bitfinex-derivatives","BTCF0:USTF0",1750029772020,0.80196992,105460.0,105450.0,0.912304]
["bitfinex-derivatives","BTCF0:USTF0",1750029772221,0.70714275,105460.0,105450.0,1.09253599]
["bitfinex-derivatives","BTCF0:USTF0",1750029772822,0.70674275,105460.0,105450.0,1.09253599]
["bitfinex-derivatives","BTCF0:USTF0",1750029773028,0.70714275,105460.0,105450.0,1.09253599]
["bitfinex-derivatives","BTCF0:USTF0",1750029773231,0.89674885,105460.0,105450.0,0.330064]
["bitfinex-derivatives","BTCF0:USTF0",1750029773526,0.70714275,105460.0,105450.0,0.912304]
["bitfinex-derivatives","BTCF0:USTF0",1750029773925,0.70714275,105460.0,105450.0,1.09253599]
["bitfinex-derivatives","BTCF0:USTF0",1750029774429,0.70714275,105460.0,105450.0,0.912304]
["bitfinex-derivatives","BTCF0:USTF0",1750029774926,0.70714275,105460.0,105450.0,1.09253599]
["bitfinex-derivatives","BTCF0:USTF0",1750029775329,0.70714275,105460.0,105450.0,0.99764599]
["bitfinex-derivatives","BTCF0:USTF0",1750029776223,0.89674885,105460.0,105450.0,0.99764599]
["bitfinex-derivatives","BTCF0:USTF0",1750029777329,0.70714275,105460.0,105450.0,0.99764599]
["bitfinex-derivatives","BTCF0:USTF0",1750029778529,0.89674885,105460.0,105450.0,0.99764599]
["bitfinex-derivatives","BTCF0:USTF0",1750029778826,0.70714275,105460.0,105450.0,0.817414]
["bitfinex-derivatives","BTCF0:USTF0",1750029780431,0.70714275,105460.0,105450.0,0.99764599]
["bitfinex-derivatives","BTCF0:USTF0",1750029781426,0.70714275,105460.0,105450.0,0.817414]
["bitfinex-derivatives","BTCF0:USTF0",1750029782130,0.89674885,105460.0,105450.0,0.817414]
["bitfinex-derivatives","BTCF0:USTF0",1750029783938,0.70714275,105460.0,105450.0,0.817414]
["bitfinex-derivatives","BTCF0:USTF0",1750029784330,0.89674885,105460.0,105450.0,0.193624]
["bitfinex-derivatives","BTCF0:USTF0",1750029784636,0.89674885,105460.0,105450.0,0.912744]
["bitfinex-derivatives","BTCF0:USTF0",1750029785522,0.97242706,105460.0,105450.0,0.329984]
["bitfinex-derivatives","BTCF0:USTF0",1750029785735,1.07698084,105460.0,105450.0,0.912704]
["bitfinex-derivatives","BTCF0:USTF0",1750029786335,1.07698084,105460.0,105450.0,0.817814]
["bitfinex-derivatives","BTCF0:USTF0",1750029786635,0.89674885,105460.0,105450.0,0.817814]
["bitfinex-derivatives","BTCF0:USTF0",1750029787235,0.89674885,105460.0,105450.0,0.815814]
["bitfinex-derivatives","BTCF0:USTF0",1750029787435,0.89674885,105460.0,105450.0,0.813814]
["bitfinex-derivatives","BTCF0:USTF0",1750029787736,0.89674885,105460.0,105450.0,0.815814]
["bitfinex-derivatives","BTCF0:USTF0",1750029788232,0.89674885,105460.0,105450.0,0.813814]
["bitfinex-derivatives","BTCF0:USTF0",1750029789040,0.70714275,105460.0,105450.0,0.813814]
["bitfinex-derivatives","BTCF0:USTF0",1750029789335,0.89674885,105460.0,105450.0,0.813814]
["bitfinex-derivatives","BTCF0:USTF0",1750029791237,0.70714275,105460.0,105440.0,0.4777265]
["bitfinex-derivatives","BTCF0:USTF0",1750029791453,0.1205,105450.0,105440.0,0.92745997]
["bitfinex-derivatives","BTCF0:USTF0",1750029791742,0.5105,105450.0,105440.0,1.69029196]
["bitfinex-derivatives","BTCF0:USTF0",1750029792342,0.5105,105450.0,105440.0,1.64280176]
["bitfinex-derivatives","BTCF0:USTF0",1750029792744,0.8713,105450.0,105440.0,1.64480176]
["bitfinex-derivatives","BTCF0:USTF0",1750029793045,0.700124,105450.0,105440.0,1.64480176]
["bitfinex-derivatives","BTCF0:USTF0",1750029793249,0.5105,105450.0,105440.0,1.64479534]
["bitfinex-derivatives","BTCF0:USTF0",1750029793745,1.060924,105450.0,105440.0,1.61787029]
["bitfinex-derivatives","BTCF0:USTF0",1750029795044,1.060924,105450.0,105440.0,1.64678996]
["bitfinex-derivatives","BTCF0:USTF0",1750029795343,0.8713,105450.0,105440.0,1.64678996]
["bitfinex-derivatives","BTCF0:USTF0",1750029795550,0.8713,105450.0,105440.0,1.61787029]
["bitfinex-derivatives","BTCF0:USTF0",1750029797354,0.8291,105450.0,105440.0,1.61787029]
["bitfinex-derivatives","BTCF0:USTF0",1750029798052,0.07622096,105460.0,105450.0,0.189624]
["bitfinex-derivatives","BTCF0:USTF0",1750029798345,0.41054275,105460.0,105450.0,0.75476599]
["bitfinex-derivatives","BTCF0:USTF0",1750029799247,0.41054275,105460.0,105450.0,0.65987599]
["bitfinex-derivatives","BTCF0:USTF0",1750029799451,0.41054275,105460.0,105450.0,0.84949999]
["bitfinex-derivatives","BTCF0:USTF0",1750029800154,0.41054275,105460.0,105450.0,0.48869999]
["bitfinex-derivatives","BTCF0:USTF0",1750029800347,0.41054275,105460.0,105450.0,0.39380999]
["bitfinex-derivatives","BTCF0:USTF0",1750029800548,0.45014275,105460.0,105450.0,0.75660999]
["bitfinex-derivatives","BTCF0:USTF0",1750029800854,0.45014275,105460.0,105450.0,0.7855002]
["bitfinex-derivatives","BTCF0:USTF0",1750029801146,0.45014275,105460.0,105450.0,0.7875002]
["bitfinex-derivatives","BTCF0:USTF0",1750029801348,0.45014275,105460.0,105450.0,0.6926102]
["bitfinex-derivatives","BTCF0:USTF0",1750029801552,0.45014275,105460.0,105450.0,0.66371999]
["bitfinex-derivatives","BTCF0:USTF0",1750029801852,0.45014275,105460.0,105450.0,0.69260808]
["bitfinex-derivatives","BTCF0:USTF0",1750029802248,0.45014275,105460.0,105450.0,0.56882999]
["bitfinex-derivatives","BTCF0:USTF0",1750029802456,0.45014275,105460.0,105450.0,0.59771406]
["bitfinex-derivatives","BTCF0:USTF0",1750029802953,0.45014275,105460.0,105450.0,0.59770714]
["bitfinex-derivatives","BTCF0:USTF0",1750029803345,0.45014275,105460.0,105450.0,0.61930714]
["bitfinex-derivatives","BTCF0:USTF0",1750029804149,0.45014275,105460.0,105450.0,0.25850714]
["bitfinex-derivatives","BTCF0:USTF0",1750029804750,0.48984275,105460.0,105450.0,0.61930714]
["bitfinex-derivatives","BTCF0:USTF0",1750029804953,0.48984275,105460.0,105450.0,0.24410115]
["bitfinex-derivatives","BTCF0:USTF0",1750029805149,1.22048084,105460.0,105450.0,0.94126115]
["bitfinex-derivatives","BTCF0:USTF0",1750029805348,1.22048084,105460.0,105450.0,0.9123041]
["bitfinex-derivatives","BTCF0:USTF0",1750029805552,1.39098622,105460.0,105450.0,0.9123041]
["bitfinex-derivatives","BTCF0:USTF0",1750029806458,1.39098622,105460.0,105450.0,0.8174041]
["bitfinex-derivatives","BTCF0:USTF0",1750029806651,1.39098622,105460.0,105450.0,0.8214041]
["bitfinex-derivatives","BTCF0:USTF0",1750029807052,1.39098622,105460.0,105450.0,0.8194041]
["bitfinex-derivatives","BTCF0:USTF0",1750029807453,0.189624,105450.0,105440.0,0.7146806]
["bitfinex-derivatives","BTCF0:USTF0",1750029807657,1.088024,105450.0,105440.0,1.4338806]
["bitfinex-derivatives","BTCF0:USTF0",1750029807956,1.088024,105450.0,105440.0,1.4336806]
["bitfinex-derivatives","BTCF0:USTF0",1750029808458,1.088024,105450.0,105440.0,1.3387806]
["bitfinex-derivatives","BTCF0:USTF0",1750029808656,1.088024,105450.0,105440.0,0.6197806]
["bitfinex-derivatives","BTCF0:USTF0",1750029808854,1.088024,105450.0,105440.0,0.6207806]
["bitfinex-derivatives","BTCF0:USTF0",1750029809157,1.088024,105450.0,105440.0,1.3398206]
["bitfinex-derivatives","BTCF0:USTF0",1750029809561,1.088024,105450.0,105440.0,1.3408206]
["bitfinex-derivatives","BTCF0:USTF0",1750029810057,1.088024,105450.0,105440.0,0.7107308]
["bitfinex-derivatives","BTCF0:USTF0",1750029810360,1.088024,105450.0,105440.0,1.2934108]
["bitfinex-derivatives","BTCF0:USTF0",1750029810557,1.26825599,105450.0,105440.0,0.5743708]
["bitfinex-derivatives","BTCF0:USTF0",1750029810756,1.43877037,105450.0,105440.0,1.2932108]
["bitfinex-derivatives","BTCF0:USTF0",1750029811160,1.43877037,105450.0,105440.0,1.1983008]
["bitfinex-derivatives","BTCF0:USTF0",1750029811363,1.43877037,105450.0,105440.0,0.3846585]
["bitfinex-derivatives","BTCF0:USTF0",1750029811659,1.43877037,105450.0,105440.0,0.910402]
["bitfinex-derivatives","BTCF0:USTF0",1750029812161,1.25853838,105450.0,105440.0,0.910402]
["bitfinex-derivatives","BTCF0:USTF0",1750029813762,1.25853838,105450.0,105440.0,0.909402]
["bitfinex-derivatives","BTCF0:USTF0",1750029814959,1.18286017,105450.0,105440.0,0.909402]
["bitfinex-derivatives","BTCF0:USTF0",1750029815264,1.18286017,105450.0,105440.0,0.908402]
["bitfinex-derivatives","BTCF0:USTF0",1750029815463,1.18386017,105450.0,105440.0,0.908402]
["bitfinex-derivatives","BTCF0:USTF0",1750029819664,0.189642,105440.0,105430.0,0.28461725]
["bitfinex-derivatives","BTCF0:USTF0",1750029819968,1.19947399,105440.0,105430.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750029820162,1.19947399,105440.0,105430.0,0.81369275]
["bitfinex-derivatives","BTCF0:USTF0",1750029820365,1.29431016,105440.0,105430.0,0.62403275]
["bitfinex-derivatives","BTCF0:USTF0",1750029820865,1.29431016,105440.0,105430.0,0.81469275]
["bitfinex-derivatives","BTCF0:USTF0",1750029821167,1.29431016,105440.0,105430.0,0.85613275]
["bitfinex-derivatives","BTCF0:USTF0",1750029821970,1.36998837,105440.0,105430.0,0.32702]
["bitfinex-derivatives","BTCF0:USTF0",1750029822171,1.36998837,105440.0,105430.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1750029822570,1.36998837,105440.0,105430.0,0.91038]
["bitfinex-derivatives","BTCF0:USTF0",1750029822768,1.29431016,105440.0,105430.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1750029823068,1.29431016,105440.0,105430.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1750029823269,1.29431016,105440.0,105430.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1750029823672,1.29431016,105440.0,105430.0,0.90938]
["bitfinex-derivatives","BTCF0:USTF0",1750029823872,1.29431016,105440.0,105430.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1750029824079,1.29431016,105440.0,105430.0,0.71872]
["bitfinex-derivatives","BTCF0:USTF0",1750029824283,1.29531016,105440.0,105430.0,0.90838]
["bitfinex-derivatives","BTCF0:USTF0",1750029824475,0.18966,105430.0,105420.0,0.3319175]
["bitfinex-derivatives","BTCF0:USTF0",1750029824675,1.02976,105430.0,105420.0,1.0506375]
["bitfinex-derivatives","BTCF0:USTF0",1750029825179,1.12460516,105430.0,105420.0,1.0506375]
["bitfinex-derivatives","BTCF0:USTF0",1750029825585,1.12460516,105430.0,105420.0,1.0516375]
["bitfinex-derivatives","BTCF0:USTF0",1750029826381,1.12460516,105430.0,105420.0,1.0052191]
["bitfinex-derivatives","BTCF0:USTF0",1750029827371,1.12460516,105430.0,105420.0,0.9578007]
["bitfinex-derivatives","BTCF0:USTF0",1750029827684,1.30483715,105430.0,105420.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1750029827887,1.30483715,105430.0,105420.0,0.72076]
["bitfinex-derivatives","BTCF0:USTF0",1750029828181,1.30483715,105430.0,105420.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1750029828482,1.12460516,105430.0,105420.0,0.815518]
["bitfinex-derivatives","BTCF0:USTF0",1750029829676,1.12460516,105430.0,105420.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1750029829877,0.189678,105420.0,105410.0,0.81035749]
["bitfinex-derivatives","BTCF0:USTF0",1750029830083,1.042078,105420.0,105410.0,1.52911749]
["bitfinex-derivatives","BTCF0:USTF0",1750029831772,1.042078,105420.0,105410.0,1.53111749]
["bitfinex-derivatives","BTCF0:USTF0",1750029832084,1.042078,105420.0,105410.0,0.94871749]
["bitfinex-derivatives","BTCF0:USTF0",1750029832280,1.042078,105420.0,105410.0,0.80646499]
["bitfinex-derivatives","BTCF0:USTF0",1750029832474,1.042078,105420.0,105410.0,1.39086499]
["bitfinex-derivatives","BTCF0:USTF0",1750029832879,1.31717314,105420.0,105410.0,1.39086499]
["bitfinex-derivatives","BTCF0:USTF0",1750029833279,1.13694115,105420.0,105410.0,1.29593499]
["bitfinex-derivatives","BTCF0:USTF0",1750029833783,1.21126924,105420.0,105410.0,1.29593499]
["bitfinex-derivatives","BTCF0:USTF0",1750029835380,1.21126924,105420.0,105410.0,1.33511639]
["bitfinex-derivatives","BTCF0:USTF0",1750029836091,1.21126924,105420.0,105410.0,0.61635639]
["bitfinex-derivatives","BTCF0:USTF0",1750029836386,1.21126924,105420.0,105410.0,1.33519639]
["bitfinex-derivatives","BTCF0:USTF0",1750029837683,1.21126924,105420.0,105410.0,0.75275639]
["bitfinex-derivatives","BTCF0:USTF0",1750029837891,1.21126924,105420.0,105410.0,1.33519639]
["bitfinex-derivatives","BTCF0:USTF0",1750029839384,1.21126924,105420.0,105410.0,1.24026639]
["bitfinex-derivatives","BTCF0:USTF0",1750029840393,1.02159124,105420.0,105410.0,1.42049838]
["bitfinex-derivatives","BTCF0:USTF0",1750029840594,0.4507,105420.0,105410.0,1.42049838]
["bitfinex-derivatives","BTCF0:USTF0",1750029840786,0.4104,105420.0,105410.0,1.86449838]
["bitfinex-derivatives","BTCF0:USTF0",1750029840986,0.2804,105420.0,105410.0,1.89342021]
["bitfinex-derivatives","BTCF0:USTF0",1750029841192,0.28,105420.0,105410.0,1.79850021]
["bitfinex-derivatives","BTCF0:USTF0",1750029841389,0.08760705,105430.0,105420.0,0.1896778]
["bitfinex-derivatives","BTCF0:USTF0",1750029841693,0.39430705,105430.0,105420.0,0.41010979]
["bitfinex-derivatives","BTCF0:USTF0",1750029841894,0.39470705,105430.0,105420.0,0.41010979]
["bitfinex-derivatives","BTCF0:USTF0",1750029842291,0.24470705,105430.0,105420.0,0.67599979]
["bitfinex-derivatives","BTCF0:USTF0",1750029842592,0.24470705,105430.0,105420.0,0.67699979]
["bitfinex-derivatives","BTCF0:USTF0",1750029842895,0.24470705,105430.0,105420.0,0.67799979]
["bitfinex-derivatives","BTCF0:USTF0",1750029843395,0.24470705,105430.0,105420.0,0.77276759]
["bitfinex-derivatives","BTCF0:USTF0",1750029846893,0.24470705,105430.0,105420.0,0.80168727]
["bitfinex-derivatives","BTCF0:USTF0",1750029847094,0.24470705,105430.0,105420.0,0.62145528]
["bitfinex-derivatives","BTCF0:USTF0",1750029847292,0.24470705,105430.0,105420.0,0.77276759]
["bitfinex-derivatives","BTCF0:USTF0",1750029847494,0.28740705,105430.0,105420.0,0.41196759]
["bitfinex-derivatives","BTCF0:USTF0",1750029847695,0.32900705,105430.0,105420.0,0.80168297]
["bitfinex-derivatives","BTCF0:USTF0",1750029847888,0.32900705,105430.0,105420.0,0.77276759]
["bitfinex-derivatives","BTCF0:USTF0",1750029848089,0.32900705,105430.0,105420.0,0.41196759]
["bitfinex-derivatives","BTCF0:USTF0",1750029848289,0.32900705,105430.0,105420.0,0.77276759]
["bitfinex-derivatives","BTCF0:USTF0",1750029848998,0.32900705,105430.0,105420.0,0.80168445]
["bitfinex-derivatives","BTCF0:USTF0",1750029851898,0.32900705,105430.0,105420.0,0.77276759]
["bitfinex-derivatives","BTCF0:USTF0",1750029854201,0.32900705,105430.0,105420.0,0.67785759]
["bitfinex-derivatives","BTCF0:USTF0",1750029854701,0.32900705,105430.0,105420.0,0.72143279]
["bitfinex-derivatives","BTCF0:USTF0",1750029854994,0.24470705,105430.0,105420.0,0.7214323]
["bitfinex-derivatives","BTCF0:USTF0",1750029855196,0.24430705,105430.0,105420.0,0.58460663]
["bitfinex-derivatives","BTCF0:USTF0",1750029855403,0.24470705,105430.0,105420.0,0.77430549]
["bitfinex-derivatives","BTCF0:USTF0",1750029855593,0.24470705,105430.0,105420.0,0.75961936]
["bitfinex-derivatives","BTCF0:USTF0",1750029855792,0.24470705,105430.0,105420.0,0.77430549]
["bitfinex-derivatives","BTCF0:USTF0",1750029855989,0.02470705,105430.0,105420.0,0.75961936]
["bitfinex-derivatives","BTCF0:USTF0",1750029856198,0.01724368,105440.0,105430.0,0.0947597]
["bitfinex-derivatives","BTCF0:USTF0",1750029856401,0.29724368,105440.0,105430.0,1.40907409]
["bitfinex-derivatives","BTCF0:USTF0",1750029856594,0.29724368,105440.0,105430.0,1.42328452]
["bitfinex-derivatives","BTCF0:USTF0",1750029856799,0.29724368,105440.0,105430.0,1.43796597]
["bitfinex-derivatives","BTCF0:USTF0",1750029857098,0.11884064,105440.0,105430.0,1.61819796]
["bitfinex-derivatives","BTCF0:USTF0",1750029857304,0.00014275,105450.0,105440.0,0.0947518]
["bitfinex-derivatives","BTCF0:USTF0",1750029857498,0.30014275,105450.0,105440.0,1.37066237]
["bitfinex-derivatives","BTCF0:USTF0",1750029857804,0.30014275,105450.0,105440.0,1.37066231]
["bitfinex-derivatives","BTCF0:USTF0",1750029858104,0.30014275,105450.0,105440.0,1.1757518]
["bitfinex-derivatives","BTCF0:USTF0",1750029858296,0.30014275,105450.0,105440.0,1.49541559]
["bitfinex-derivatives","BTCF0:USTF0",1750029858803,0.30014275,105450.0,105440.0,1.50998199]
["bitfinex-derivatives","BTCF0:USTF0",1750029859002,0.30414275,105450.0,105440.0,0.78910199]
["bitfinex-derivatives","BTCF0:USTF0",1750029859199,0.30414275,105450.0,105440.0,0.78910197]
["bitfinex-derivatives","BTCF0:USTF0",1750029859396,0.30414275,105450.0,105440.0,1.45129559]
["bitfinex-derivatives","BTCF0:USTF0",1750029859595,0.43484275,105450.0,105440.0,1.46586173]
["bitfinex-derivatives","BTCF0:USTF0",1750029859801,0.43484275,105450.0,105440.0,1.46586172]
["bitfinex-derivatives","BTCF0:USTF0",1750029860206,0.43484275,105450.0,105440.0,1.46586171]
["bitfinex-derivatives","BTCF0:USTF0",1750029860397,0.43484275,105450.0,105440.0,1.46586154]
["bitfinex-derivatives","BTCF0:USTF0",1750029860897,0.43484275,105450.0,105440.0,1.45129559]
["bitfinex-derivatives","BTCF0:USTF0",1750029863996,0.43484275,105450.0,105440.0,1.09063379]
["bitfinex-derivatives","BTCF0:USTF0",1750029864195,0.43484275,105450.0,105440.0,1.45143379]
["bitfinex-derivatives","BTCF0:USTF0",1750029867611,0.43484275,105450.0,105440.0,0.73067379]
["bitfinex-derivatives","BTCF0:USTF0",1750029867800,0.43484275,105450.0,105440.0,1.45035379]
["bitfinex-derivatives","BTCF0:USTF0",1750029868199,0.43484275,105450.0,105440.0,0.73067379]
["bitfinex-derivatives","BTCF0:USTF0",1750029868404,0.43484275,105450.0,105440.0,1.45035379]
["bitfinex-derivatives","BTCF0:USTF0",1750029869210,0.43484275,105450.0,105440.0,1.2701218]
["bitfinex-derivatives","BTCF0:USTF0",1750029869417,0.43484275,105450.0,105440.0,1.45035379]
["bitfinex-derivatives","BTCF0:USTF0",1750029869602,0.43484275,105450.0,105440.0,1.47922254]
["bitfinex-derivatives","BTCF0:USTF0",1750029870406,0.80469854,105450.0,105440.0,0.5504418]
["bitfinex-derivatives","BTCF0:USTF0",1750029870605,1.16549854,105450.0,105440.0,0.1896418]
["bitfinex-derivatives","BTCF0:USTF0",1750029870806,1.16549854,105450.0,105430.0,0.620009]
["bitfinex-derivatives","BTCF0:USTF0",1750029870807,0.1896418,105440.0,105430.0,0.2844754]
["bitfinex-derivatives","BTCF0:USTF0",1750029871011,1.16327379,105440.0,105430.0,1.0047554]
["bitfinex-derivatives","BTCF0:USTF0",1750029871209,1.16327379,105440.0,105430.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1750029871406,1.25810996,105440.0,105430.0,0.3262198]
["bitfinex-derivatives","BTCF0:USTF0",1750029871613,1.25810996,105440.0,105430.0,0.9098998]
["bitfinex-derivatives","BTCF0:USTF0",1750029872112,1.25910996,105440.0,105430.0,0.9098998]
["bitfinex-derivatives","BTCF0:USTF0",1750029872311,1.26110996,105440.0,105430.0,0.9098998]
["bitfinex-derivatives","BTCF0:USTF0",1750029873614,1.40334986,105440.0,105430.0,0.9098998]
["bitfinex-derivatives","BTCF0:USTF0",1750029873914,0.1896598,105430.0,105420.0,0.23722185]
["bitfinex-derivatives","BTCF0:USTF0",1750029874113,1.26229179,105430.0,105420.0,0.91024425]
["bitfinex-derivatives","BTCF0:USTF0",1750029874317,1.33797,105430.0,105420.0,0.81531425]
["bitfinex-derivatives","BTCF0:USTF0",1750029874610,1.35713695,105430.0,105420.0,0.81531425]
["bitfinex-derivatives","BTCF0:USTF0",1750029875409,1.35713695,105430.0,105420.0,0.23143425]
["bitfinex-derivatives","BTCF0:USTF0",1750029875606,1.35713695,105430.0,105420.0,0.81523425]
["bitfinex-derivatives","BTCF0:USTF0",1750029882226,1.17690496,105430.0,105420.0,0.81523425]
["bitfinex-derivatives","BTCF0:USTF0",1750029882719,1.17690496,105430.0,105420.0,0.99546624]
["bitfinex-derivatives","BTCF0:USTF0",1750029882917,1.0820598,105430.0,105420.0,0.81523425]
["bitfinex-derivatives","BTCF0:USTF0",1750029883113,1.0824598,105430.0,105420.0,0.99546624]
["bitfinex-derivatives","BTCF0:USTF0",1750029883421,1.0824598,105430.0,105420.0,1.09020774]
["bitfinex-derivatives","BTCF0:USTF0",1750029883721,1.0824598,105430.0,105420.0,1.13580774]
["bitfinex-derivatives","BTCF0:USTF0",1750029884321,1.0824598,105430.0,105420.0,1.04088774]
["bitfinex-derivatives","BTCF0:USTF0",1750029886013,0.7216598,105430.0,105420.0,1.04088774]
["bitfinex-derivatives","BTCF0:USTF0",1750029887121,0.6803598,105430.0,105420.0,1.04088774]
["bitfinex-derivatives","BTCF0:USTF0",1750029887424,0.6349598,105430.0,105420.0,1.08304774]
["bitfinex-derivatives","BTCF0:USTF0",1750029888214,0.6349598,105430.0,105420.0,0.98812774]
["bitfinex-derivatives","BTCF0:USTF0",1750029889422,0.4453,105430.0,105420.0,0.98812774]
["bitfinex-derivatives","BTCF0:USTF0",1750029891820,0.4004,105430.0,105420.0,0.98812774]
["bitfinex-derivatives","BTCF0:USTF0",1750029892020,0.4004,105430.0,105420.0,1.08112774]
["bitfinex-derivatives","BTCF0:USTF0",1750029892726,0.4473,105430.0,105420.0,1.08112774]
["bitfinex-derivatives","BTCF0:USTF0",1750029894823,0.4473,105430.0,105420.0,0.98812774]
["bitfinex-derivatives","BTCF0:USTF0",1750029895025,0.4473,105430.0,105420.0,0.80789575]
["bitfinex-derivatives","BTCF0:USTF0",1750029895225,0.494,105430.0,105420.0,0.80789575]
["bitfinex-derivatives","BTCF0:USTF0",1750029896318,0.4473,105430.0,105420.0,0.98812774]
["bitfinex-derivatives","BTCF0:USTF0",1750029897720,0.4469,105430.0,105420.0,1.03542774]
["bitfinex-derivatives","BTCF0:USTF0",1750029897922,0.4473,105430.0,105420.0,1.03542774]
["bitfinex-derivatives","BTCF0:USTF0",1750029898118,0.4004,105430.0,105420.0,1.03542774]
["bitfinex-derivatives","BTCF0:USTF0",1750029898324,0.4004,105430.0,105420.0,1.30130774]
["bitfinex-derivatives","BTCF0:USTF0",1750029898720,0.4,105430.0,105420.0,1.30130774]
["bitfinex-derivatives","BTCF0:USTF0",1750029898921,0.4004,105430.0,105420.0,1.30130774]
["bitfinex-derivatives","BTCF0:USTF0",1750029899327,0.4004,105430.0,105420.0,1.20639774]
["bitfinex-derivatives","BTCF0:USTF0",1750029900232,0.4004,105430.0,105420.0,1.14044204]
["bitfinex-derivatives","BTCF0:USTF0",1750029900932,0.4004,105430.0,105420.0,1.14444204]
["bitfinex-derivatives","BTCF0:USTF0",1750029901227,0.4004,105430.0,105420.0,1.04953204]
["bitfinex-derivatives","BTCF0:USTF0",1750029903431,0.2704,105430.0,105420.0,1.04953204]
["bitfinex-derivatives","BTCF0:USTF0",1750029904230,0.2704,105430.0,105420.0,1.53778204]
["bitfinex-derivatives","BTCF0:USTF0",1750029904621,0.3004,105430.0,105420.0,1.53778204]
["bitfinex-derivatives","BTCF0:USTF0",1750029905223,0.0904,105430.0,105420.0,1.38712629]
["bitfinex-derivatives","BTCF0:USTF0",1750029905431,0.3104,105430.0,105420.0,1.57678779]
["bitfinex-derivatives","BTCF0:USTF0",1750029906129,0.2804,105430.0,105420.0,1.57678779]
["bitfinex-derivatives","BTCF0:USTF0",1750029906424,0.0504,105430.0,105420.0,1.48187779]
["bitfinex-derivatives","BTCF0:USTF0",1750029906631,0.05,105430.0,105420.0,1.48187779]
["bitfinex-derivatives","BTCF0:USTF0",1750029906828,0.04907224,105430.0,105420.0,1.57673379]
["bitfinex-derivatives","BTCF0:USTF0",1750029907226,0.04907224,105430.0,105420.0,1.4455318]
["bitfinex-derivatives","BTCF0:USTF0",1750029907427,0.04907224,105430.0,105420.0,1.62576379]
["bitfinex-derivatives","BTCF0:USTF0",1750029907628,0.0004,105430.0,105420.0,1.62576379]
["bitfinex-derivatives","BTCF0:USTF0",1750029907829,0.0004,105430.0,105420.0,1.65404799]
["bitfinex-derivatives","BTCF0:USTF0",1750029908232,0.0004,105430.0,105420.0,1.53086379]
["bitfinex-derivatives","BTCF0:USTF0",1750029909433,0.0004,105430.0,105420.0,1.43596379]
["bitfinex-derivatives","BTCF0:USTF0",1750029909629,0.0473,105440.0,105430.0,0.1896599]
["bitfinex-derivatives","BTCF0:USTF0",1750029909929,0.1073,105440.0,105430.0,0.84814619]
["bitfinex-derivatives","BTCF0:USTF0",1750029910329,0.1073,105440.0,105430.0,0.75324619]
["bitfinex-derivatives","BTCF0:USTF0",1750029911435,0.0473,105440.0,105430.0,0.84801609]
["bitfinex-derivatives","BTCF0:USTF0",1750029911636,0.08964275,105450.0,105440.0,0.1896419]
["bitfinex-derivatives","BTCF0:USTF0",1750029911829,0.38644275,105450.0,105440.0,0.9104019]
["bitfinex-derivatives","BTCF0:USTF0",1750029912027,0.38644275,105450.0,105440.0,1.09063389]
["bitfinex-derivatives","BTCF0:USTF0",1750029912928,0.38744275,105450.0,105440.0,1.45143389]
["bitfinex-derivatives","BTCF0:USTF0",1750029913627,0.38644275,105450.0,105440.0,1.45143389]
["bitfinex-derivatives","BTCF0:USTF0",1750029915439,0.37644275,105450.0,105440.0,1.88183389]
["bitfinex-derivatives","BTCF0:USTF0",1750029915830,0.16644275,105450.0,105440.0,1.88183389]
["bitfinex-derivatives","BTCF0:USTF0",1750029916238,0.07694275,105450.0,105440.0,1.78694389]
["bitfinex-derivatives","BTCF0:USTF0",1750029916439,0.07694275,105450.0,105440.0,2.01257588]
["bitfinex-derivatives","BTCF0:USTF0",1750029916739,0.07694275,105450.0,105440.0,1.83234389]
["bitfinex-derivatives","BTCF0:USTF0",1750029917331,0.07694275,105450.0,105440.0,1.92709579]
["bitfinex-derivatives","BTCF0:USTF0",1750029917941,0.07694275,105450.0,105440.0,2.13619268]
["bitfinex-derivatives","BTCF0:USTF0",1750029918130,0.04694275,105450.0,105440.0,2.14249268]
["bitfinex-derivatives","BTCF0:USTF0",1750029918332,0.04694275,105450.0,105440.0,2.04760268]
["bitfinex-derivatives","BTCF0:USTF0",1750029919033,0.3608,105480.0,105450.0,0.2370263]
["bitfinex-derivatives","BTCF0:USTF0",1750029919237,0.045,105470.0,105460.0,1.4138011]
["bitfinex-derivatives","BTCF0:USTF0",1750029919437,0.055,105470.0,105460.0,1.63993309]
["bitfinex-derivatives","BTCF0:USTF0",1750029920037,0.0554,105470.0,105460.0,1.63993309]
["bitfinex-derivatives","BTCF0:USTF0",1750029920239,0.055,105470.0,105460.0,1.54505309]
["bitfinex-derivatives","BTCF0:USTF0",1750029920434,0.0554,105470.0,105460.0,1.54505309]
["bitfinex-derivatives","BTCF0:USTF0",1750029920634,0.055,105470.0,105460.0,1.54505309]
["bitfinex-derivatives","BTCF0:USTF0",1750029920837,0.0554,105470.0,105460.0,0.7385011]
["bitfinex-derivatives","BTCF0:USTF0",1750029921033,0.9257877,105470.0,105460.0,0.2844013]
["bitfinex-derivatives","BTCF0:USTF0",1750029921241,0.91643199,105470.0,105460.0,0.9580011]
["bitfinex-derivatives","BTCF0:USTF0",1750029921436,0.7362,105470.0,105460.0,0.9580011]
["bitfinex-derivatives","BTCF0:USTF0",1750029921740,0.7362,105470.0,105460.0,1.0054009]
["bitfinex-derivatives","BTCF0:USTF0",1750029921936,0.9297877,105470.0,105460.0,0.2843209]
["bitfinex-derivatives","BTCF0:USTF0",1750029922142,0.7402,105470.0,105460.0,1.0054009]
["bitfinex-derivatives","BTCF0:USTF0",1750029922342,0.8323,105470.0,105460.0,0.9105209]
["bitfinex-derivatives","BTCF0:USTF0",1750029923134,1.0218877,105470.0,105460.0,0.9105209]
["bitfinex-derivatives","BTCF0:USTF0",1750029923443,1.0218877,105470.0,105460.0,0.1894409]
["bitfinex-derivatives","BTCF0:USTF0",1750029923634,1.0218877,105470.0,105460.0,0.9103209]
["bitfinex-derivatives","BTCF0:USTF0",1750029923835,0.8323,105470.0,105460.0,0.9103209]
["bitfinex-derivatives","BTCF0:USTF0",1750029924039,1.0218879,105470.0,105460.0,0.9103209]
["bitfinex-derivatives","BTCF0:USTF0",1750029927436,1.0218879,105470.0,105460.0,0.1420411]
["bitfinex-derivatives","BTCF0:USTF0",1750029927642,1.0218879,105470.0,105460.0,0.8625211]
["bitfinex-derivatives","BTCF0:USTF0",1750029927643,1.29693807,105470.0,105460.0,0.8625211]
["bitfinex-derivatives","BTCF0:USTF0",1750029928238,1.29693807,105470.0,105460.0,0.7676411]
["bitfinex-derivatives","BTCF0:USTF0",1750029928439,1.29693807,105470.0,105460.0,0.9572468]
["bitfinex-derivatives","BTCF0:USTF0",1750029929343,1.29693807,105470.0,105460.0,0.8623668]
["bitfinex-derivatives","BTCF0:USTF0",1750029929545,1.29693807,105470.0,105460.0,0.9097666]
["bitfinex-derivatives","BTCF0:USTF0",1750029933248,1.11670608,105470.0,105460.0,0.9097666]
["bitfinex-derivatives","BTCF0:USTF0",1750029933647,1.11630608,105470.0,105460.0,0.9097666]
["bitfinex-derivatives","BTCF0:USTF0",1750029933850,1.11670608,105470.0,105460.0,0.9097666]
["bitfinex-derivatives","BTCF0:USTF0",1750029935938,1.11670608,105470.0,105460.0,0.0890411]
["bitfinex-derivatives","BTCF0:USTF0",1750029936142,1.11670608,105470.0,105460.0,0.862447]
["bitfinex-derivatives","BTCF0:USTF0",1750029936551,1.29693807,105470.0,105460.0,0.862447]
["bitfinex-derivatives","BTCF0:USTF0",1750029937953,1.11670608,105470.0,105460.0,0.862447]
["bitfinex-derivatives","BTCF0:USTF0",1750029939442,1.19238429,105470.0,105460.0,0.862447]
["bitfinex-derivatives","BTCF0:USTF0",1750029940347,1.37261628,105470.0,105460.0,0.9104459]
["bitfinex-derivatives","BTCF0:USTF0",1750029940858,1.37261628,105470.0,105460.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1750029941350,1.37261628,105470.0,105460.0,0.9104459]
["bitfinex-derivatives","BTCF0:USTF0",1750029941351,1.19238429,105470.0,105460.0,0.9104459]
["bitfinex-derivatives","BTCF0:USTF0",1750029941847,1.37261628,105470.0,105460.0,0.9104459]
["bitfinex-derivatives","BTCF0:USTF0",1750029942157,0.2844682,105440.0,105430.0,0.1896599]
["bitfinex-derivatives","BTCF0:USTF0",1750029942357,1.61371459,105440.0,105430.0,0.8168699]
["bitfinex-derivatives","BTCF0:USTF0",1750029942555,1.5719826,105440.0,105430.0,0.8168699]
["bitfinex-derivatives","BTCF0:USTF0",1750029942860,1.4297419,105440.0,105430.0,0.99710189]
["bitfinex-derivatives","BTCF0:USTF0",1750029943048,1.0689419,105440.0,105430.0,0.99710189]
["bitfinex-derivatives","BTCF0:USTF0",1750029943246,1.0689419,105440.0,105430.0,0.90219189]
["bitfinex-derivatives","BTCF0:USTF0",1750029943449,1.0689419,105440.0,105430.0,0.9116198]
["bitfinex-derivatives","BTCF0:USTF0",1750029943644,1.0689419,105440.0,105430.0,0.9136198]
["bitfinex-derivatives","BTCF0:USTF0",1750029943856,1.0693419,105440.0,105430.0,0.9136198]
["bitfinex-derivatives","BTCF0:USTF0",1750029944255,1.0693419,105440.0,105430.0,0.9116198]
["bitfinex-derivatives","BTCF0:USTF0",1750029944456,1.0703419,105440.0,105430.0,0.9156198]
["bitfinex-derivatives","BTCF0:USTF0",1750029944960,1.0703419,105440.0,105430.0,0.9116198]
["bitfinex-derivatives","BTCF0:USTF0",1750029945266,1.0703419,105440.0,105430.0,0.7219599]
["bitfinex-derivatives","BTCF0:USTF0",1750029945455,1.0703419,105440.0,105430.0,0.9116198]
["bitfinex-derivatives","BTCF0:USTF0",1750029946151,0.7885,105440.0,105430.0,0.3869815]
["bitfinex-derivatives","BTCF0:USTF0",1750029946356,0.0877,105440.0,105430.0,1.5137015]
["bitfinex-derivatives","BTCF0:USTF0",1750029946651,0.001,105440.0,105430.0,1.5608015]
["bitfinex-derivatives","BTCF0:USTF0",1750029946853,0.0014,105440.0,105430.0,2.12663825]
["bitfinex-derivatives","BTCF0:USTF0",1750029947154,0.0014,105440.0,105430.0,1.87663825]
["bitfinex-derivatives","BTCF0:USTF0",1750029947352,0.0014,105440.0,105430.0,1.60151626]
["bitfinex-derivatives","BTCF0:USTF0",1750029947553,0.0004,105440.0,105430.0,1.78174825]
["bitfinex-derivatives","BTCF0:USTF0",1750029947753,0.00014275,105450.0,105440.0,0.1896419]
["bitfinex-derivatives","BTCF0:USTF0",1750029947957,0.04884275,105460.0,105450.0,0.1896239]
["bitfinex-derivatives","BTCF0:USTF0",1750029948156,0.07884275,105460.0,105450.0,1.10616589]
["bitfinex-derivatives","BTCF0:USTF0",1750029948351,0.07884275,105460.0,105450.0,1.53652589]
["bitfinex-derivatives","BTCF0:USTF0",1750029948556,0.07924275,105460.0,105450.0,1.53652589]
["bitfinex-derivatives","BTCF0:USTF0",1750029948760,0.0304,105460.0,105450.0,1.53652589]
["bitfinex-derivatives","BTCF0:USTF0",1750029949259,0.03,105460.0,105450.0,1.44164589]
["bitfinex-derivatives","BTCF0:USTF0",1750029949462,0.0304,105460.0,105450.0,1.63126979]
["bitfinex-derivatives","BTCF0:USTF0",1750029949967,0.0004,105460.0,105450.0,1.63126979]
["bitfinex-derivatives","BTCF0:USTF0",1750029950174,0.2604,105460.0,105450.0,1.53638979]
["bitfinex-derivatives","BTCF0:USTF0",1750029950468,0.0004,105460.0,105450.0,1.53638979]
["bitfinex-derivatives","BTCF0:USTF0",1750029950858,0.0304,105460.0,105450.0,1.53638979]
["bitfinex-derivatives","BTCF0:USTF0",1750029951066,0.0304,105460.0,105450.0,1.61255692]
["bitfinex-derivatives","BTCF0:USTF0",1750029951274,0.0304,105460.0,105450.0,1.70738091]
["bitfinex-derivatives","BTCF0:USTF0",1750029951477,0.0004,105460.0,105450.0,2.0968671]
["bitfinex-derivatives","BTCF0:USTF0",1750029951775,0.04784275,105470.0,105460.0,0.1896059]
["bitfinex-derivatives","BTCF0:USTF0",1750029952067,0.19784275,105470.0,105460.0,0.36983789]
["bitfinex-derivatives","BTCF0:USTF0",1750029952269,0.19784275,105470.0,105460.0,0.27495789]
["bitfinex-derivatives","BTCF0:USTF0",1750029952778,0.12784275,105470.0,105460.0,0.27495789]
["bitfinex-derivatives","BTCF0:USTF0",1750029952973,0.36784275,105470.0,105460.0,0.27495789]
["bitfinex-derivatives","BTCF0:USTF0",1750029953262,0.36984275,105470.0,105460.0,0.36969379]
["bitfinex-derivatives","BTCF0:USTF0",1750029953468,0.36984275,105470.0,105460.0,0.39139379]
["bitfinex-derivatives","BTCF0:USTF0",1750029954061,0.4564,105500.0,105470.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1750029954363,1.027334,105500.0,105490.0,0.189552]
["bitfinex-derivatives","BTCF0:USTF0",1750029954560,1.28206544,105500.0,105480.0,0.1895574]
["bitfinex-derivatives","BTCF0:USTF0",1750029954762,0.645052,105490.0,105480.0,0.2843407]
["bitfinex-derivatives","BTCF0:USTF0",1750029954956,0.8555,105490.0,105480.0,1.0073807]
["bitfinex-derivatives","BTCF0:USTF0",1750029955162,0.8555,105490.0,105480.0,0.9125207]
["bitfinex-derivatives","BTCF0:USTF0",1750029955455,0.8555,105490.0,105480.0,0.95927568]
["bitfinex-derivatives","BTCF0:USTF0",1750029956068,1.045052,105490.0,105480.0,0.95927568]
["bitfinex-derivatives","BTCF0:USTF0",1750029957169,1.055052,105490.0,105480.0,0.95891568]
["bitfinex-derivatives","BTCF0:USTF0",1750029957763,1.055052,105490.0,105480.0,0.23623568]
["bitfinex-derivatives","BTCF0:USTF0",1750029957962,1.055052,105490.0,105480.0,0.95879568]
["bitfinex-derivatives","BTCF0:USTF0",1750029958767,1.055052,105490.0,105480.0,0.23623568]
["bitfinex-derivatives","BTCF0:USTF0",1750029959068,1.055052,105490.0,105480.0,0.91128378]
["bitfinex-derivatives","BTCF0:USTF0",1750029960069,1.23528399,105490.0,105480.0,0.23632498]
["bitfinex-derivatives","BTCF0:USTF0",1750029960270,1.42486719,105490.0,105480.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1750029960563,0.18957,105480.0,105470.0,0.33118573]
["bitfinex-derivatives","BTCF0:USTF0",1750029960768,1.15030199,105480.0,105470.0,0.23639473]
["bitfinex-derivatives","BTCF0:USTF0",1750029960964,1.15030199,105480.0,105470.0,0.95895473]
["bitfinex-derivatives","BTCF0:USTF0",1750029961168,1.24511118,105480.0,105470.0,0.91036615]
["bitfinex-derivatives","BTCF0:USTF0",1750029961358,1.24511118,105480.0,105470.0,0.95776265]
["bitfinex-derivatives","BTCF0:USTF0",1750029961759,0.1895879,105470.0,105460.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750029961964,1.20571989,105470.0,105460.0,0.78338865]
["bitfinex-derivatives","BTCF0:USTF0",1750029962161,1.11094799,105470.0,105460.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1750029962471,0.1896059,105460.0,105450.0,0.42152245]
["bitfinex-derivatives","BTCF0:USTF0",1750029962768,0.9802059,105460.0,105450.0,1.01512245]
["bitfinex-derivatives","BTCF0:USTF0",1750029963271,1.07503307,105460.0,105450.0,1.01512245]
["bitfinex-derivatives","BTCF0:USTF0",1750029963868,1.07503307,105460.0,105450.0,1.06305951]
["bitfinex-derivatives","BTCF0:USTF0",1750029964166,1.07503307,105460.0,105450.0,1.01565421]
["bitfinex-derivatives","BTCF0:USTF0",1750029966674,1.07503307,105460.0,105450.0,0.96824891]
["bitfinex-derivatives","BTCF0:USTF0",1750029966878,1.25526506,105460.0,105450.0,0.77857706]
["bitfinex-derivatives","BTCF0:USTF0",1750029967075,1.25526506,105460.0,105450.0,0.37460096]
["bitfinex-derivatives","BTCF0:USTF0",1750029967377,1.25526506,105460.0,105450.0,0.96804096]
["bitfinex-derivatives","BTCF0:USTF0",1750029968070,1.07503307,105460.0,105450.0,0.96804096]
["bitfinex-derivatives","BTCF0:USTF0",1750029971063,1.25526506,105460.0,105450.0,0.77809706]
["bitfinex-derivatives","BTCF0:USTF0",1750029971264,1.25526506,105460.0,105450.0,0.04793706]
["bitfinex-derivatives","BTCF0:USTF0",1750029971471,1.25526506,105460.0,105450.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1750029972173,1.25526506,105460.0,105450.0,0.64006]
["bitfinex-derivatives","BTCF0:USTF0",1750029972367,1.25526506,105460.0,105450.0,0.8296839]
["bitfinex-derivatives","BTCF0:USTF0",1750029973271,1.25526506,105460.0,105450.0,0.8767839]
["bitfinex-derivatives","BTCF0:USTF0",1750029974675,1.25526506,105460.0,105450.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1750029975376,1.25526506,105460.0,105450.0,0.73388646]
["bitfinex-derivatives","BTCF0:USTF0",1750029975578,1.25526506,105460.0,105450.0,0.92351036]
["bitfinex-derivatives","BTCF0:USTF0",1750029975975,1.25526506,105460.0,105450.0,0.97059036]
["bitfinex-derivatives","BTCF0:USTF0",1750029976574,1.30476506,105460.0,105450.0,0.97059036]
["bitfinex-derivatives","BTCF0:USTF0",1750029976771,1.30476506,105460.0,105450.0,0.78096646]
["bitfinex-derivatives","BTCF0:USTF0",1750029979684,1.30476506,105460.0,105450.0,0.97059036]
["bitfinex-derivatives","BTCF0:USTF0",1750029980686,1.30576506,105460.0,105450.0,0.97059036]
["bitfinex-derivatives","BTCF0:USTF0",1750029981184,1.30776506,105460.0,105450.0,0.97059036]
["bitfinex-derivatives","BTCF0:USTF0",1750029981386,1.30776506,105460.0,105450.0,0.96999036]
["bitfinex-derivatives","BTCF0:USTF0",1750029983492,1.12753307,105460.0,105450.0,0.96999036]
["bitfinex-derivatives","BTCF0:USTF0",1750029983792,1.12793307,105460.0,105450.0,0.96999036]
["bitfinex-derivatives","BTCF0:USTF0",1750029984194,1.12793307,105460.0,105450.0,0.87509036]
["bitfinex-derivatives","BTCF0:USTF0",1750029984790,1.12593307,105460.0,105450.0,0.87509036]
["bitfinex-derivatives","BTCF0:USTF0",1750029984998,1.12493307,105460.0,105450.0,0.87509036]
["bitfinex-derivatives","BTCF0:USTF0",1750029985297,1.0297059,105460.0,105450.0,0.9232639]
["bitfinex-derivatives","BTCF0:USTF0",1750029985492,1.0301059,105460.0,105450.0,0.9693639]
["bitfinex-derivatives","BTCF0:USTF0",1750029986294,1.0301059,105460.0,105450.0,0.8744739]
["bitfinex-derivatives","BTCF0:USTF0",1750029986688,0.38,105460.0,105450.0,1.05470589]
["bitfinex-derivatives","BTCF0:USTF0",1750029987001,0.3804,105460.0,105450.0,1.43450589]
["bitfinex-derivatives","BTCF0:USTF0",1750029987201,0.38,105460.0,105450.0,1.48165589]
["bitfinex-derivatives","BTCF0:USTF0",1750029987389,0.3804,105460.0,105450.0,1.52832625]
["bitfinex-derivatives","BTCF0:USTF0",1750029988298,0.3804,105460.0,105450.0,1.43344625]
["bitfinex-derivatives","BTCF0:USTF0",1750029989300,0.3804,105460.0,105450.0,1.33856625]
["bitfinex-derivatives","BTCF0:USTF0",1750029989694,0.5700059,105460.0,105450.0,1.15833426]
["bitfinex-derivatives","BTCF0:USTF0",1750029990001,0.5700059,105460.0,105450.0,1.33856625]
["bitfinex-derivatives","BTCF0:USTF0",1750029990199,0.5700059,105460.0,105450.0,0.66219426]
["bitfinex-derivatives","BTCF0:USTF0",1750029990498,0.6641059,105460.0,105450.0,1.37563426]
["bitfinex-derivatives","BTCF0:USTF0",1750029990699,0.6641059,105460.0,105450.0,1.55586625]
["bitfinex-derivatives","BTCF0:USTF0",1750029990898,0.6641059,105460.0,105450.0,1.57496625]
["bitfinex-derivatives","BTCF0:USTF0",1750029991202,0.4294,105460.0,105450.0,1.57496625]
["bitfinex-derivatives","BTCF0:USTF0",1750029991996,0.3804,105460.0,105450.0,1.60367482]
["bitfinex-derivatives","BTCF0:USTF0",1750029992302,0.38,105460.0,105450.0,1.60367482]
["bitfinex-derivatives","BTCF0:USTF0",1750029992499,0.0304,105460.0,105450.0,1.60367482]
["bitfinex-derivatives","BTCF0:USTF0",1750029992703,0.03,105460.0,105450.0,1.60367482]
["bitfinex-derivatives","BTCF0:USTF0",1750029992901,0.0304,105460.0,105450.0,1.60367482]
["bitfinex-derivatives","BTCF0:USTF0",1750029993301,0.0304,105460.0,105450.0,1.51179482]
["bitfinex-derivatives","BTCF0:USTF0",1750029994006,0.0304,105460.0,105450.0,1.58680156]
["bitfinex-derivatives","BTCF0:USTF0",1750029994304,0.0304,105460.0,105450.0,1.68554546]
["bitfinex-derivatives","BTCF0:USTF0",1750029994701,0.00444736,105460.0,105450.0,1.68554546]
["bitfinex-derivatives","BTCF0:USTF0",1750029994909,0.0004,105460.0,105450.0,1.68554546]
["bitfinex-derivatives","BTCF0:USTF0",1750029995401,0.0004,105460.0,105450.0,1.59067546]
["bitfinex-derivatives","BTCF0:USTF0",1750029996305,0.0004,105460.0,105450.0,1.49580546]
["bitfinex-derivatives","BTCF0:USTF0",1750029996507,0.00014275,105470.0,105460.0,0.1896059]
["bitfinex-derivatives","BTCF0:USTF0",1750029996705,0.11014275,105470.0,105460.0,0.43423789]
["bitfinex-derivatives","BTCF0:USTF0",1750029997205,0.11014275,105470.0,105460.0,0.33936789]
["bitfinex-derivatives","BTCF0:USTF0",1750029997402,0.11014275,105470.0,105460.0,0.70016789]
["bitfinex-derivatives","BTCF0:USTF0",1750029997799,0.11014275,105470.0,105460.0,0.70216789]
["bitfinex-derivatives","BTCF0:USTF0",1750029998002,0.11014275,105470.0,105460.0,0.70416789]
["bitfinex-derivatives","BTCF0:USTF0",1750029998195,0.11014275,105470.0,105460.0,0.34336789]
["bitfinex-derivatives","BTCF0:USTF0",1750029998401,0.11014275,105470.0,105460.0,0.70426789]
["bitfinex-derivatives","BTCF0:USTF0",1750029998608,0.15724275,105470.0,105460.0,0.70426789]
["bitfinex-derivatives","BTCF0:USTF0",1750029999210,0.11014275,105470.0,105460.0,0.70426789]
["bitfinex-derivatives","BTCF0:USTF0",1750030000305,0.11014275,105470.0,105460.0,0.60939789]
["bitfinex-derivatives","BTCF0:USTF0",1750030000512,0.11054275,105470.0,105460.0,0.79900379]
["bitfinex-derivatives","BTCF0:USTF0",1750030001708,0.11054275,105470.0,105460.0,0.43820379]
["bitfinex-derivatives","BTCF0:USTF0",1750030002408,0.11054275,105470.0,105460.0,0.79900379]
["bitfinex-derivatives","BTCF0:USTF0",1750030002612,0.11054275,105470.0,105460.0,0.43820379]
["bitfinex-derivatives","BTCF0:USTF0",1750030003109,0.11054275,105470.0,105460.0,0.79900379]
["bitfinex-derivatives","BTCF0:USTF0",1750030003514,0.15894275,105470.0,105460.0,0.43820379]
["bitfinex-derivatives","BTCF0:USTF0",1750030004011,0.15894275,105470.0,105460.0,0.79900379]
["bitfinex-derivatives","BTCF0:USTF0",1750030005117,0.21614275,105470.0,105460.0,0.43810379]
["bitfinex-derivatives","BTCF0:USTF0",1750030005517,0.21614275,105470.0,105460.0,0.41900379]
["bitfinex-derivatives","BTCF0:USTF0",1750030005719,0.21614275,105470.0,105460.0,1.14792379]
["bitfinex-derivatives","BTCF0:USTF0",1750030005919,0.57694275,105470.0,105460.0,1.14792379]
["bitfinex-derivatives","BTCF0:USTF0",1750030006118,0.21614275,105470.0,105460.0,1.14792379]
["bitfinex-derivatives","BTCF0:USTF0",1750030007716,0.57694275,105470.0,105460.0,0.1936059]
["bitfinex-derivatives","BTCF0:USTF0",1750030007920,0.62574275,105470.0,105460.0,0.9224859]
["bitfinex-derivatives","BTCF0:USTF0",1750030008416,0.81533105,105470.0,105460.0,0.1936059]
["bitfinex-derivatives","BTCF0:USTF0",1750030008614,0.81533105,105470.0,105460.0,0.9225659]
["bitfinex-derivatives","BTCF0:USTF0",1750030009320,0.81533105,105470.0,105460.0,0.8276859]
["bitfinex-derivatives","BTCF0:USTF0",1750030011907,0.62574275,105470.0,105460.0,1.00791789]
["bitfinex-derivatives","BTCF0:USTF0",1750030012111,0.26454275,105470.0,105460.0,1.36871789]
["bitfinex-derivatives","BTCF0:USTF0",1750030012310,0.21574275,105470.0,105460.0,1.51009789]
["bitfinex-derivatives","BTCF0:USTF0",1750030012516,0.21614275,105470.0,105460.0,1.51009789]
["bitfinex-derivatives","BTCF0:USTF0",1750030012716,0.21574275,105470.0,105460.0,1.51009789]
["bitfinex-derivatives","BTCF0:USTF0",1750030012916,0.21614275,105470.0,105460.0,1.51009789]
["bitfinex-derivatives","BTCF0:USTF0",1750030013218,0.21614275,105470.0,105460.0,1.41522789]
["bitfinex-derivatives","BTCF0:USTF0",1750030013415,0.21614275,105470.0,105460.0,1.44386772]
["bitfinex-derivatives","BTCF0:USTF0",1750030013623,0.20614275,105470.0,105460.0,1.44386772]
["bitfinex-derivatives","BTCF0:USTF0",1750030013817,0.20614275,105470.0,105460.0,1.47136772]
["bitfinex-derivatives","BTCF0:USTF0",1750030014317,0.20614275,105470.0,105460.0,1.51653772]
["bitfinex-derivatives","BTCF0:USTF0",1750030019329,0.20614275,105470.0,105460.0,1.42166772]
["bitfinex-derivatives","BTCF0:USTF0",1750030019630,0.09614275,105470.0,105460.0,1.42166772]
["bitfinex-derivatives","BTCF0:USTF0",1750030019827,0.09574275,105470.0,105460.0,1.42166772]
["bitfinex-derivatives","BTCF0:USTF0",1750030020127,0.09614275,105470.0,105460.0,1.42166772]
["bitfinex-derivatives","BTCF0:USTF0",1750030020332,0.09614275,105470.0,105460.0,1.29929772]
["bitfinex-derivatives","BTCF0:USTF0",1750030020529,0.04805,105480.0,105470.0,0.1895882]
["bitfinex-derivatives","BTCF0:USTF0",1750030020825,0.18925,105480.0,105470.0,1.18950002]
["bitfinex-derivatives","BTCF0:USTF0",1750030021026,0.1416,105480.0,105470.0,1.18950002]
["bitfinex-derivatives","BTCF0:USTF0",1750030021223,0.0512,105480.0,105470.0,1.13124002]
["bitfinex-derivatives","BTCF0:USTF0",1750030021533,0.0516,105480.0,105470.0,1.13124002]
["bitfinex-derivatives","BTCF0:USTF0",1750030021827,0.0526,105480.0,105470.0,1.13124002]
["bitfinex-derivatives","BTCF0:USTF0",1750030022221,0.0526,105480.0,105470.0,0.85627983]
["bitfinex-derivatives","BTCF0:USTF0",1750030022422,0.0526,105480.0,105470.0,1.22610002]
["bitfinex-derivatives","BTCF0:USTF0",1750030023228,0.0526,105480.0,105470.0,1.13125002]
["bitfinex-derivatives","BTCF0:USTF0",1750030023923,0.1013,105480.0,105470.0,1.13125002]
["bitfinex-derivatives","BTCF0:USTF0",1750030024431,0.1013,105480.0,105470.0,1.03640002]
["bitfinex-derivatives","BTCF0:USTF0",1750030026618,0.0014,105480.0,105470.0,1.03640002]
["bitfinex-derivatives","BTCF0:USTF0",1750030027228,0.0014,105480.0,105470.0,0.94155002]
["bitfinex-derivatives","BTCF0:USTF0",1750030028230,0.0014,105480.0,105470.0,0.84670002]
["bitfinex-derivatives","BTCF0:USTF0",1750030028628,0.102,105480.0,105470.0,0.84670002]
["bitfinex-derivatives","BTCF0:USTF0",1750030033940,0.102,105480.0,105470.0,0.84663299]
["bitfinex-derivatives","BTCF0:USTF0",1750030034138,0.102,105480.0,105470.0,0.81003299]
["bitfinex-derivatives","BTCF0:USTF0",1750030034437,0.102,105480.0,105470.0,1.53423299]
["bitfinex-derivatives","BTCF0:USTF0",1750030034938,0.1511,105480.0,105470.0,1.53423299]
["bitfinex-derivatives","BTCF0:USTF0",1750030036537,0.2611,105480.0,105470.0,0.81003299]
["bitfinex-derivatives","BTCF0:USTF0",1750030036837,0.2611,105480.0,105470.0,1.53387299]
["bitfinex-derivatives","BTCF0:USTF0",1750030039342,0.2611,105480.0,105470.0,1.86918299]
["bitfinex-derivatives","BTCF0:USTF0",1750030044849,0.1511,105480.0,105470.0,1.86918299]
["bitfinex-derivatives","BTCF0:USTF0",1750030045243,0.1507,105480.0,105470.0,1.86918299]
["bitfinex-derivatives","BTCF0:USTF0",1750030045444,0.102,105480.0,105470.0,1.86918299]
["bitfinex-derivatives","BTCF0:USTF0",1750030045641,0.102,105480.0,105470.0,2.04941498]
["bitfinex-derivatives","BTCF0:USTF0",1750030045843,0.05424275,105490.0,105480.0,0.1895702]
["bitfinex-derivatives","BTCF0:USTF0",1750030046140,0.07424275,105490.0,105480.0,0.9562428]
["bitfinex-derivatives","BTCF0:USTF0",1750030046445,0.07464275,105490.0,105480.0,0.68116081]
["bitfinex-derivatives","BTCF0:USTF0",1750030047354,0.07764275,105490.0,105480.0,0.77588101]
["bitfinex-derivatives","BTCF0:USTF0",1750030047858,0.07964275,105490.0,105480.0,0.77588101]
["bitfinex-derivatives","BTCF0:USTF0",1750030049352,0.07964275,105490.0,105480.0,0.956113]
["bitfinex-derivatives","BTCF0:USTF0",1750030049557,0.11104275,105490.0,105480.0,0.956113]
["bitfinex-derivatives","BTCF0:USTF0",1750030049759,0.11064275,105490.0,105480.0,1.114013]
["bitfinex-derivatives","BTCF0:USTF0",1750030049957,0.11104275,105490.0,105480.0,1.114013]
["bitfinex-derivatives","BTCF0:USTF0",1750030050259,0.11104275,105490.0,105480.0,1.03576705]
["bitfinex-derivatives","BTCF0:USTF0",1750030051255,0.11104275,105490.0,105480.0,0.94092705]
["bitfinex-derivatives","BTCF0:USTF0",1750030052261,0.11104275,105490.0,105480.0,0.75311103]
["bitfinex-derivatives","BTCF0:USTF0",1750030052563,0.11067275,105490.0,105480.0,0.75311103]
["bitfinex-derivatives","BTCF0:USTF0",1750030052956,0.11067275,105490.0,105480.0,1.11391103]
["bitfinex-derivatives","BTCF0:USTF0",1750030053152,0.11067275,105490.0,105480.0,1.01907103]
["bitfinex-derivatives","BTCF0:USTF0",1750030053360,0.00517275,105490.0,105480.0,1.11391103]
["bitfinex-derivatives","BTCF0:USTF0",1750030053560,0.00517275,105490.0,105480.0,1.14211187]
["bitfinex-derivatives","BTCF0:USTF0",1750030054263,0.00517275,105490.0,105480.0,1.04727187]
["bitfinex-derivatives","BTCF0:USTF0",1750030055661,0.00477275,105490.0,105480.0,1.04727187]
["bitfinex-derivatives","BTCF0:USTF0",1750030055862,0.00517275,105490.0,105480.0,1.04727187]
["bitfinex-derivatives","BTCF0:USTF0",1750030056264,0.00517275,105490.0,105480.0,0.92396887]
["bitfinex-derivatives","BTCF0:USTF0",1750030056453,0.00517275,105490.0,105480.0,1.11353907]
["bitfinex-derivatives","BTCF0:USTF0",1750030056853,0.00517275,105490.0,105480.0,1.20833907]
["bitfinex-derivatives","BTCF0:USTF0",1750030057157,5e-08,105490.0,105480.0,1.11353907]
["bitfinex-derivatives","BTCF0:USTF0",1750030058162,5e-08,105490.0,105480.0,1.01869907]
["bitfinex-derivatives","BTCF0:USTF0",1750030060560,0.16250005,105490.0,105480.0,0.41460708]
["bitfinex-derivatives","BTCF0:USTF0",1750030060767,0.57340005,105490.0,105480.0,1.13648708]
["bitfinex-derivatives","BTCF0:USTF0",1750030061066,0.57340005,105490.0,105480.0,1.10828624]
["bitfinex-derivatives","BTCF0:USTF0",1750030061254,0.57340005,105490.0,105480.0,1.03013065]
["bitfinex-derivatives","BTCF0:USTF0",1750030061459,0.57340005,105490.0,105480.0,1.03029065]
["bitfinex-derivatives","BTCF0:USTF0",1750030062666,0.57340005,105490.0,105480.0,1.02933065]
["bitfinex-derivatives","BTCF0:USTF0",1750030062871,0.58340005,105490.0,105480.0,0.30825065]
["bitfinex-derivatives","BTCF0:USTF0",1750030063055,0.58340005,105490.0,105480.0,0.73837065]
["bitfinex-derivatives","BTCF0:USTF0",1750030063370,0.58340005,105490.0,105480.0,1.5374966]
["bitfinex-derivatives","BTCF0:USTF0",1750030063954,0.58340005,105490.0,105480.0,0.8166166]
["bitfinex-derivatives","BTCF0:USTF0",1750030064162,0.58340005,105490.0,105480.0,1.4424866]
["bitfinex-derivatives","BTCF0:USTF0",1750030066867,0.58340005,105490.0,105480.0,1.4422866]
["bitfinex-derivatives","BTCF0:USTF0",1750030067065,0.57340005,105490.0,105480.0,1.62251859]
["bitfinex-derivatives","BTCF0:USTF0",1750030067261,0.46380005,105490.0,105480.0,1.52766859]
["bitfinex-derivatives","BTCF0:USTF0",1750030068369,0.46380005,105490.0,105480.0,1.44972673]
["bitfinex-derivatives","BTCF0:USTF0",1750030068668,0.10300005,105490.0,105480.0,1.44972673]
["bitfinex-derivatives","BTCF0:USTF0",1750030069570,0.46380005,105490.0,105480.0,1.44972673]
["bitfinex-derivatives","BTCF0:USTF0",1750030070063,0.10300005,105490.0,105480.0,1.44972673]
["bitfinex-derivatives","BTCF0:USTF0",1750030070569,0.46380005,105490.0,105480.0,1.44972673]
["bitfinex-derivatives","BTCF0:USTF0",1750030071763,0.10300005,105490.0,105480.0,1.44972673]
["bitfinex-derivatives","BTCF0:USTF0",1750030072270,0.46380005,105490.0,105480.0,1.44972673]
["bitfinex-derivatives","BTCF0:USTF0",1750030074474,0.10300005,105490.0,105480.0,1.44972673]
["bitfinex-derivatives","BTCF0:USTF0",1750030074773,0.10300005,105490.0,105480.0,1.47815573]
["bitfinex-derivatives","BTCF0:USTF0",1750030074975,0.46380005,105490.0,105480.0,1.47815573]
["bitfinex-derivatives","BTCF0:USTF0",1750030075873,0.10300005,105490.0,105480.0,1.47815573]
["bitfinex-derivatives","BTCF0:USTF0",1750030077774,0.46380005,105490.0,105480.0,1.47815573]
["bitfinex-derivatives","BTCF0:USTF0",1750030078167,0.10300005,105490.0,105480.0,1.47815573]
["bitfinex-derivatives","BTCF0:USTF0",1750030078363,0.46380005,105490.0,105480.0,1.47815573]
["bitfinex-derivatives","BTCF0:USTF0",1750030078768,0.10300005,105490.0,105480.0,1.47815573]
["bitfinex-derivatives","BTCF0:USTF0",1750030078971,0.46380005,105490.0,105480.0,1.47815573]
["bitfinex-derivatives","BTCF0:USTF0",1750030079174,0.46380005,105490.0,105480.0,1.38330573]
["bitfinex-derivatives","BTCF0:USTF0",1750030085875,0.10300005,105490.0,105480.0,1.38330573]
["bitfinex-derivatives","BTCF0:USTF0",1750030086075,0.46380005,105490.0,105480.0,1.38330573]
["bitfinex-derivatives","BTCF0:USTF0",1750030086475,0.10300005,105490.0,105480.0,1.38330573]
["bitfinex-derivatives","BTCF0:USTF0",1750030087485,0.46380005,105490.0,105480.0,1.38330573]
["bitfinex-derivatives","BTCF0:USTF0",1750030087674,0.10300005,105490.0,105480.0,1.38330573]
["bitfinex-derivatives","BTCF0:USTF0",1750030088272,0.46380005,105490.0,105480.0,1.38330573]
["bitfinex-derivatives","BTCF0:USTF0",1750030089183,0.46380005,105490.0,105480.0,1.28845573]
["bitfinex-derivatives","BTCF0:USTF0",1750030090281,0.46380005,105490.0,105480.0,1.31666869]
["bitfinex-derivatives","BTCF0:USTF0",1750030090687,0.10300005,105490.0,105480.0,1.31666869]
["bitfinex-derivatives","BTCF0:USTF0",1750030092388,0.46380005,105490.0,105480.0,1.31666869]
["bitfinex-derivatives","BTCF0:USTF0",1750030092588,0.46380005,105490.0,105480.0,1.28845573]
["bitfinex-derivatives","BTCF0:USTF0",1750030092785,0.46380005,105490.0,105480.0,1.31666869]
["bitfinex-derivatives","BTCF0:USTF0",1750030092983,0.10300005,105490.0,105480.0,1.28845573]
["bitfinex-derivatives","BTCF0:USTF0",1750030093183,0.46380005,105490.0,105480.0,1.28845573]
["bitfinex-derivatives","BTCF0:USTF0",1750030093483,0.10300005,105490.0,105480.0,1.31666869]
["bitfinex-derivatives","BTCF0:USTF0",1750030093885,0.46380005,105490.0,105480.0,1.31666869]
["bitfinex-derivatives","BTCF0:USTF0",1750030094284,0.10300005,105490.0,105480.0,1.31666869]
["bitfinex-derivatives","BTCF0:USTF0",1750030094480,0.46380005,105490.0,105480.0,1.31666869]
["bitfinex-derivatives","BTCF0:USTF0",1750030094785,0.10300005,105490.0,105480.0,1.28845573]
["bitfinex-derivatives","BTCF0:USTF0",1750030094985,0.10300005,105490.0,105480.0,1.31666869]
["bitfinex-derivatives","BTCF0:USTF0",1750030095186,0.49380005,105490.0,105480.0,1.28793573]
["bitfinex-derivatives","BTCF0:USTF0",1750030095385,0.13300005,105490.0,105480.0,1.28793573]
["bitfinex-derivatives","BTCF0:USTF0",1750030095590,0.71380005,105490.0,105480.0,1.28793573]
["bitfinex-derivatives","BTCF0:USTF0",1750030096189,0.71380005,105490.0,105480.0,0.56793573]
["bitfinex-derivatives","BTCF0:USTF0",1750030096491,0.89403204,105490.0,105480.0,1.0907956]
["bitfinex-derivatives","BTCF0:USTF0",1750030096889,0.71380005,105490.0,105480.0,1.0907956]
["bitfinex-derivatives","BTCF0:USTF0",1750030097289,0.71380005,105490.0,105480.0,0.9959456]
["bitfinex-derivatives","BTCF0:USTF0",1750030102093,0.71380005,105490.0,105480.0,0.4127856]
["bitfinex-derivatives","BTCF0:USTF0",1750030102298,0.71380005,105490.0,105480.0,0.9959456]
["bitfinex-derivatives","BTCF0:USTF0",1750030104805,0.71380005,105490.0,105480.0,0.9675166]
["bitfinex-derivatives","BTCF0:USTF0",1750030105005,0.89403204,105490.0,105480.0,0.9675566]
["bitfinex-derivatives","BTCF0:USTF0",1750030105304,0.89403204,105490.0,105480.0,0.8726966]
["bitfinex-derivatives","BTCF0:USTF0",1750030105501,0.71380005,105490.0,105480.0,0.8726966]
["bitfinex-derivatives","BTCF0:USTF0",1750030106500,0.71380005,105490.0,105480.0,0.1526566]
["bitfinex-derivatives","BTCF0:USTF0",1750030106705,0.98883204,105490.0,105480.0,0.8726566]
["bitfinex-derivatives","BTCF0:USTF0",1750030106905,1.27318424,105490.0,105480.0,0.8726566]
["bitfinex-derivatives","BTCF0:USTF0",1750030107298,1.27318424,105490.0,105480.0,0.9095702]
["bitfinex-derivatives","BTCF0:USTF0",1750030107806,0.80860005,105490.0,105480.0,0.9095702]
["bitfinex-derivatives","BTCF0:USTF0",1750030108308,0.80820005,105490.0,105480.0,0.9095702]
["bitfinex-derivatives","BTCF0:USTF0",1750030108803,0.80820005,105490.0,105480.0,0.92626939]
["bitfinex-derivatives","BTCF0:USTF0",1750030109009,0.80860005,105490.0,105480.0,0.92626939]
["bitfinex-derivatives","BTCF0:USTF0",1750030109212,0.71380005,105490.0,105480.0,1.08980219]
["bitfinex-derivatives","BTCF0:USTF0",1750030109712,0.71340005,105490.0,105480.0,1.08980219]
["bitfinex-derivatives","BTCF0:USTF0",1750030109910,0.71380005,105490.0,105480.0,1.08980219]
["bitfinex-derivatives","BTCF0:USTF0",1750030110102,0.71380005,105490.0,105480.0,0.9095702]
["bitfinex-derivatives","BTCF0:USTF0",1750030111611,0.90335205,105490.0,105480.0,0.9096102]
["bitfinex-derivatives","BTCF0:USTF0",1750030111810,1.08358404,105490.0,105480.0,0.9096102]
["bitfinex-derivatives","BTCF0:USTF0",1750030112213,0.89403204,105490.0,105480.0,0.9096102]
["bitfinex-derivatives","BTCF0:USTF0",1750030112412,0.71380005,105490.0,105480.0,0.9096102]
["bitfinex-derivatives","BTCF0:USTF0",1750030113815,0.90335205,105490.0,105480.0,0.9096102]
["bitfinex-derivatives","BTCF0:USTF0",1750030114409,1.08358404,105490.0,105480.0,0.1895702]
["bitfinex-derivatives","BTCF0:USTF0",1750030114610,0.18957,105480.0,105470.0,0.2843573]
["bitfinex-derivatives","BTCF0:USTF0",1750030114811,1.20110199,105480.0,105470.0,1.0043573]
["bitfinex-derivatives","BTCF0:USTF0",1750030115116,1.35350999,105480.0,105470.0,0.4212373]
["bitfinex-derivatives","BTCF0:USTF0",1750030115316,1.35350999,105480.0,105470.0,1.0043573]
["bitfinex-derivatives","BTCF0:USTF0",1750030115913,1.35350999,105480.0,105470.0,1.0053573]
["bitfinex-derivatives","BTCF0:USTF0",1750030116117,1.25870199,105480.0,105470.0,1.0053573]
["bitfinex-derivatives","BTCF0:USTF0",1750030116323,1.25870199,105480.0,105470.0,0.2379635]
["bitfinex-derivatives","BTCF0:USTF0",1750030116619,1.25870199,105480.0,105470.0,0.9579635]
["bitfinex-derivatives","BTCF0:USTF0",1750030117021,1.25870199,105480.0,105470.0,0.2379635]
["bitfinex-derivatives","BTCF0:USTF0",1750030117220,1.25870199,105480.0,105470.0,0.9579635]
["bitfinex-derivatives","BTCF0:USTF0",1750030118018,1.35351118,105480.0,105470.0,0.9580035]
["bitfinex-derivatives","BTCF0:USTF0",1750030118214,1.44831918,105480.0,105470.0,0.2379635]
["bitfinex-derivatives","BTCF0:USTF0",1750030118421,1.44831918,105480.0,105470.0,0.9580035]
["bitfinex-derivatives","BTCF0:USTF0",1750030119223,1.35351118,105480.0,105470.0,0.9570035]
["bitfinex-derivatives","BTCF0:USTF0",1750030119418,1.35351118,105480.0,105470.0,0.2369635]
["bitfinex-derivatives","BTCF0:USTF0",1750030119419,1.35451118,105480.0,105470.0,0.2369635]
["bitfinex-derivatives","BTCF0:USTF0",1750030119624,1.35551118,105480.0,105470.0,0.9570035]
["bitfinex-derivatives","BTCF0:USTF0",1750030119815,0.1895879,105470.0,105460.0,0.28453375]
["bitfinex-derivatives","BTCF0:USTF0",1750030120016,1.23061989,105470.0,105460.0,0.95713395]
["bitfinex-derivatives","BTCF0:USTF0",1750030120323,1.1452039,105470.0,105460.0,0.95713395]
["bitfinex-derivatives","BTCF0:USTF0",1750030120524,1.14519709,105470.0,105460.0,0.95713395]
["bitfinex-derivatives","BTCF0:USTF0",1750030120717,1.14559709,105470.0,105460.0,0.95713395]
["bitfinex-derivatives","BTCF0:USTF0",1750030120918,1.50639709,105470.0,105460.0,0.95713395]
["bitfinex-derivatives","BTCF0:USTF0",1750030121423,1.58355743,105470.0,105460.0,0.95713395]
["bitfinex-derivatives","BTCF0:USTF0",1750030121923,1.48874824,105470.0,105460.0,0.95813395]
["bitfinex-derivatives","BTCF0:USTF0",1750030122117,1.48834824,105470.0,105460.0,0.95813395]
["bitfinex-derivatives","BTCF0:USTF0",1750030122624,1.4115879,105470.0,105460.0,0.95813395]
["bitfinex-derivatives","BTCF0:USTF0",1750030123117,1.222,105470.0,105460.0,0.95813395]
["bitfinex-derivatives","BTCF0:USTF0",1750030123320,1.222,105470.0,105460.0,1.13836594]
["bitfinex-derivatives","BTCF0:USTF0",1750030123518,0.3712,105470.0,105460.0,1.19856594]
["bitfinex-derivatives","BTCF0:USTF0",1750030123717,0.3708,105470.0,105460.0,1.25916594]
["bitfinex-derivatives","BTCF0:USTF0",1750030123917,0.3712,105470.0,105460.0,1.25916594]
["bitfinex-derivatives","BTCF0:USTF0",1750030125122,0.0104,105470.0,105460.0,1.25916594]
["bitfinex-derivatives","BTCF0:USTF0",1750030125626,0.0104,105470.0,105460.0,1.33644088]
["bitfinex-derivatives","BTCF0:USTF0",1750030126221,0.3712,105470.0,105460.0,1.33644088]
["bitfinex-derivatives","BTCF0:USTF0",1750030127524,0.0104,105470.0,105460.0,1.33644088]
["bitfinex-derivatives","BTCF0:USTF0",1750030127726,0.0004,105470.0,105460.0,1.36483148]
["bitfinex-derivatives","BTCF0:USTF0",1750030128624,0.3612,105470.0,105460.0,1.36483148]
["bitfinex-derivatives","BTCF0:USTF0",1750030129929,0.5069,105470.0,105460.0,1.36483148]
["bitfinex-derivatives","BTCF0:USTF0",1750030130126,0.4417,105470.0,105460.0,1.36483148]
["bitfinex-derivatives","BTCF0:USTF0",1750030130526,0.5917,105470.0,105460.0,1.36483148]
["bitfinex-derivatives","BTCF0:USTF0",1750030131119,0.5312,105470.0,105460.0,1.36483148]
["bitfinex-derivatives","BTCF0:USTF0",1750030131325,0.5312,105470.0,105460.0,1.33644088]
["bitfinex-derivatives","BTCF0:USTF0",1750030135233,0.1704,105470.0,105460.0,1.33644088]
["bitfinex-derivatives","BTCF0:USTF0",1750030136033,0.5312,105470.0,105460.0,1.33644088]
["bitfinex-derivatives","BTCF0:USTF0",1750030139337,0.5112,105470.0,105460.0,1.33644088]
["bitfinex-derivatives","BTCF0:USTF0",1750030139643,0.5112,105470.0,105460.0,1.36486317]
["bitfinex-derivatives","BTCF0:USTF0",1750030139835,0.5112,105470.0,105460.0,1.33644088]
["bitfinex-derivatives","BTCF0:USTF0",1750030140334,0.5112,105470.0,105460.0,1.36486281]
["bitfinex-derivatives","BTCF0:USTF0",1750030140639,0.1504,105470.0,105460.0,1.36486281]
["bitfinex-derivatives","BTCF0:USTF0",1750030141135,0.5112,105470.0,105460.0,1.36486281]
["bitfinex-derivatives","BTCF0:USTF0",1750030141336,0.632,105470.0,105460.0,1.36486281]
["bitfinex-derivatives","BTCF0:USTF0",1750030146845,0.632,105470.0,105460.0,1.24406281]
["bitfinex-derivatives","BTCF0:USTF0",1750030147143,0.6927,105470.0,105460.0,1.24406281]
["bitfinex-derivatives","BTCF0:USTF0",1750030148045,0.632,105470.0,105460.0,1.24406281]
["bitfinex-derivatives","BTCF0:USTF0",1750030148246,0.632,105470.0,105460.0,1.24822711]
["bitfinex-derivatives","BTCF0:USTF0",1750030148445,0.632,105470.0,105460.0,1.31332711]
["bitfinex-derivatives","BTCF0:USTF0",1750030149244,0.632,105470.0,105460.0,1.30916281]
["bitfinex-derivatives","BTCF0:USTF0",1750030149943,0.632,105470.0,105460.0,1.24406281]
["bitfinex-derivatives","BTCF0:USTF0",1750030151561,1.14181989,105470.0,105460.0,0.21917058]
["bitfinex-derivatives","BTCF0:USTF0",1750030151847,1.17223199,105470.0,105460.0,0.93901058]
["bitfinex-derivatives","BTCF0:USTF0",1750030152048,1.17223199,105470.0,105460.0,0.91058865]
["bitfinex-derivatives","BTCF0:USTF0",1750030152248,0.992,105470.0,105460.0,0.91058865]
["bitfinex-derivatives","BTCF0:USTF0",1750030153142,0.992,105470.0,105460.0,0.93907495]
["bitfinex-derivatives","BTCF0:USTF0",1750030153852,0.992,105470.0,105460.0,1.11930694]
["bitfinex-derivatives","BTCF0:USTF0",1750030154151,0.992,105470.0,105460.0,1.1193019]
["bitfinex-derivatives","BTCF0:USTF0",1750030154449,0.992,105470.0,105460.0,0.93906991]
["bitfinex-derivatives","BTCF0:USTF0",1750030156253,0.992,105470.0,105460.0,0.93906579]
["bitfinex-derivatives","BTCF0:USTF0",1750030157750,0.992,105470.0,105460.0,1.11929778]
["bitfinex-derivatives","BTCF0:USTF0",1750030160848,0.6916,105470.0,105460.0,1.11929778]
["bitfinex-derivatives","BTCF0:USTF0",1750030161055,0.692,105470.0,105460.0,1.11929778]
["bitfinex-derivatives","BTCF0:USTF0",1750030161257,0.6916,105470.0,105460.0,1.11929778]
["bitfinex-derivatives","BTCF0:USTF0",1750030161456,0.692,105470.0,105460.0,1.25159778]
["bitfinex-derivatives","BTCF0:USTF0",1750030161655,0.3308,105470.0,105460.0,1.25159778]
["bitfinex-derivatives","BTCF0:USTF0",1750030161960,0.3312,105470.0,105460.0,1.25159778]
["bitfinex-derivatives","BTCF0:USTF0",1750030162860,0.632,105470.0,105460.0,1.25459778]
["bitfinex-derivatives","BTCF0:USTF0",1750030163051,0.642,105470.0,105460.0,1.12229778]
["bitfinex-derivatives","BTCF0:USTF0",1750030164059,0.642,105470.0,105460.0,1.12129778]
["bitfinex-derivatives","BTCF0:USTF0",1750030164362,0.882,105470.0,105460.0,1.12529778]
["bitfinex-derivatives","BTCF0:USTF0",1750030164762,0.652,105470.0,105460.0,1.12529778]
["bitfinex-derivatives","BTCF0:USTF0",1750030165459,0.652,105470.0,105460.0,1.55553778]
["bitfinex-derivatives","BTCF0:USTF0",1750030167858,0.632,105470.0,105460.0,1.55553778]
["bitfinex-derivatives","BTCF0:USTF0",1750030170758,0.632,105470.0,105460.0,1.68383778]
["bitfinex-derivatives","BTCF0:USTF0",1750030171266,0.912,105470.0,105460.0,1.68383778]
["bitfinex-derivatives","BTCF0:USTF0",1750030171466,0.632,105470.0,105460.0,1.61893778]
["bitfinex-derivatives","BTCF0:USTF0",1750030173867,0.632,105470.0,105460.0,1.55553778]
["bitfinex-derivatives","BTCF0:USTF0",1750030174088,0.682,105470.0,105460.0,0.65546579]
["bitfinex-derivatives","BTCF0:USTF0",1750030174369,0.932,105470.0,105460.0,1.37514579]
["bitfinex-derivatives","BTCF0:USTF0",1750030175356,0.882,105470.0,105460.0,1.55537778]
["bitfinex-derivatives","BTCF0:USTF0",1750030175556,0.882,105470.0,105460.0,1.55237778]
["bitfinex-derivatives","BTCF0:USTF0",1750030175864,0.882,105470.0,105460.0,1.55537778]
["bitfinex-derivatives","BTCF0:USTF0",1750030176467,0.882,105470.0,105460.0,1.55237778]
["bitfinex-derivatives","BTCF0:USTF0",1750030176667,0.882,105470.0,105460.0,1.55537778]
["bitfinex-derivatives","BTCF0:USTF0",1750030177666,0.672,105470.0,105460.0,1.55537778]
["bitfinex-derivatives","BTCF0:USTF0",1750030177867,0.6106,105470.0,105460.0,1.62117778]
["bitfinex-derivatives","BTCF0:USTF0",1750030178164,0.5702,105470.0,105460.0,1.74947778]
["bitfinex-derivatives","BTCF0:USTF0",1750030178370,0.5706,105470.0,105460.0,1.74947778]
["bitfinex-derivatives","BTCF0:USTF0",1750030178869,0.5706,105470.0,105460.0,1.75364208]
["bitfinex-derivatives","BTCF0:USTF0",1750030179067,0.2098,105470.0,105460.0,1.75364208]
["bitfinex-derivatives","BTCF0:USTF0",1750030179466,0.1504,105470.0,105460.0,1.78191413]
["bitfinex-derivatives","BTCF0:USTF0",1750030179665,0.15,105470.0,105460.0,1.78191413]
["bitfinex-derivatives","BTCF0:USTF0",1750030179868,0.1504,105470.0,105460.0,1.78191413]
["bitfinex-derivatives","BTCF0:USTF0",1750030181661,0.1504,105470.0,105460.0,1.77774983]
["bitfinex-derivatives","BTCF0:USTF0",1750030182165,0.15,105470.0,105460.0,1.77774983]
["bitfinex-derivatives","BTCF0:USTF0",1750030182367,0.1504,105470.0,105460.0,1.77774983]
["bitfinex-derivatives","BTCF0:USTF0",1750030182866,0.1504,105470.0,105460.0,2.13854983]
["bitfinex-derivatives","BTCF0:USTF0",1750030183067,0.11937,105470.0,105460.0,2.13854983]
["bitfinex-derivatives","BTCF0:USTF0",1750030183363,0.10747,105470.0,105460.0,2.13854983]
["bitfinex-derivatives","BTCF0:USTF0",1750030185871,0.1036,105470.0,105460.0,2.13854983]
["bitfinex-derivatives","BTCF0:USTF0",1750030187071,0.06517,105470.0,105460.0,2.13854983]
["bitfinex-derivatives","BTCF0:USTF0",1750030187573,0.03516877,105470.0,105460.0,2.13854983]
["bitfinex-derivatives","BTCF0:USTF0",1750030187767,0.03476877,105470.0,105460.0,2.13854983]
["bitfinex-derivatives","BTCF0:USTF0",1750030187967,0.03516877,105470.0,105460.0,2.13854983]
["bitfinex-derivatives","BTCF0:USTF0",1750030189978,0.01653877,105470.0,105460.0,2.13854983]
["bitfinex-derivatives","BTCF0:USTF0",1750030190176,0.4275,105480.0,105470.0,0.1895879]
["bitfinex-derivatives","BTCF0:USTF0",1750030190478,0.0667,105480.0,105470.0,0.94133562]
["bitfinex-derivatives","BTCF0:USTF0",1750030191278,0.0667,105480.0,105470.0,0.91306357]
["bitfinex-derivatives","BTCF0:USTF0",1750030191579,0.0667,105480.0,105470.0,0.94533562]
["bitfinex-derivatives","BTCF0:USTF0",1750030192177,0.0667,105480.0,105470.0,0.91706357]
["bitfinex-derivatives","BTCF0:USTF0",1750030192477,0.41891012,105490.0,105480.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1750030192667,0.52051012,105490.0,105480.0,1.11767913]
["bitfinex-derivatives","BTCF0:USTF0",1750030194078,0.52051012,105490.0,105480.0,1.11967913]
["bitfinex-derivatives","BTCF0:USTF0",1750030194472,0.52051012,105490.0,105480.0,1.12167913]
["bitfinex-derivatives","BTCF0:USTF0",1750030195880,0.71051012,105490.0,105480.0,1.12167913]
["bitfinex-derivatives","BTCF0:USTF0",1750030197482,0.71051012,105490.0,105480.0,0.40227913]
["bitfinex-derivatives","BTCF0:USTF0",1750030197683,0.73051012,105490.0,105480.0,1.12159913]
["bitfinex-derivatives","BTCF0:USTF0",1750030198181,0.80091012,105490.0,105480.0,1.12159913]
["bitfinex-derivatives","BTCF0:USTF0",1750030200183,0.80091012,105490.0,105480.0,0.40227913]
["bitfinex-derivatives","BTCF0:USTF0",1750030200385,0.80091012,105490.0,105480.0,0.22204714]
["bitfinex-derivatives","BTCF0:USTF0",1750030200683,0.80091012,105490.0,105480.0,0.94132714]
["bitfinex-derivatives","BTCF0:USTF0",1750030203279,0.80091012,105490.0,105480.0,1.12155913]
["bitfinex-derivatives","BTCF0:USTF0",1750030205781,0.80091012,105490.0,105480.0,1.55175913]
["bitfinex-derivatives","BTCF0:USTF0",1750030215892,0.78091012,105490.0,105480.0,1.55175913]
["bitfinex-derivatives","BTCF0:USTF0",1750030216492,0.78131012,105490.0,105480.0,1.55175913]
["bitfinex-derivatives","BTCF0:USTF0",1750030218590,0.63781012,105490.0,105480.0,1.55175913]
["bitfinex-derivatives","BTCF0:USTF0",1750030218888,0.38808948,105510.0,105500.0,0.189534]
["bitfinex-derivatives","BTCF0:USTF0",1750030219193,0.37728948,105510.0,105500.0,1.11720313]
["bitfinex-derivatives","BTCF0:USTF0",1750030219392,0.37768948,105510.0,105500.0,1.11720313]
["bitfinex-derivatives","BTCF0:USTF0",1750030219990,0.37868948,105510.0,105500.0,1.11720313]
["bitfinex-derivatives","BTCF0:USTF0",1750030220192,0.45278948,105510.0,105500.0,1.11720313]
["bitfinex-derivatives","BTCF0:USTF0",1750030220588,0.81358948,105510.0,105500.0,1.11720313]
["bitfinex-derivatives","BTCF0:USTF0",1750030221395,0.81358948,105510.0,105500.0,0.93697114]
["bitfinex-derivatives","BTCF0:USTF0",1750030221994,0.81358948,105510.0,105500.0,0.908494]
["bitfinex-derivatives","BTCF0:USTF0",1750030222192,0.88238948,105510.0,105500.0,0.908494]
["bitfinex-derivatives","BTCF0:USTF0",1750030223390,0.88238948,105510.0,105500.0,0.326014]
["bitfinex-derivatives","BTCF0:USTF0",1750030223591,0.88238948,105510.0,105500.0,0.908414]
["bitfinex-derivatives","BTCF0:USTF0",1750030224398,0.88238948,105510.0,105500.0,1.08864599]
["bitfinex-derivatives","BTCF0:USTF0",1750030228610,0.4943,105510.0,105500.0,1.23094599]
["bitfinex-derivatives","BTCF0:USTF0",1750030229206,0.4939,105510.0,105500.0,1.23094599]
["bitfinex-derivatives","BTCF0:USTF0",1750030229511,0.4943,105510.0,105500.0,1.23094599]
["bitfinex-derivatives","BTCF0:USTF0",1750030229706,0.8551,105510.0,105500.0,1.23094599]
["bitfinex-derivatives","BTCF0:USTF0",1750030230312,0.4255,105510.0,105500.0,1.23094599]
["bitfinex-derivatives","BTCF0:USTF0",1750030231109,0.003,105510.0,105500.0,1.62020536]
["bitfinex-derivatives","BTCF0:USTF0",1750030231311,0.003,105510.0,105500.0,1.69070536]
["bitfinex-derivatives","BTCF0:USTF0",1750030232009,0.0034,105510.0,105500.0,1.69070536]
["bitfinex-derivatives","BTCF0:USTF0",1750030232207,0.003,105510.0,105500.0,1.69070536]
["bitfinex-derivatives","BTCF0:USTF0",1750030232513,0.0034,105510.0,105500.0,1.32990536]
["bitfinex-derivatives","BTCF0:USTF0",1750030232716,0.0034,105510.0,105500.0,1.69070536]
["bitfinex-derivatives","BTCF0:USTF0",1750030233410,0.0034,105510.0,105500.0,0.97182536]
["bitfinex-derivatives","BTCF0:USTF0",1750030233611,0.0034,105510.0,105500.0,1.69058536]
["bitfinex-derivatives","BTCF0:USTF0",1750030235017,0.0034,105510.0,105500.0,0.97182536]
["bitfinex-derivatives","BTCF0:USTF0",1750030235212,0.0034,105510.0,105500.0,1.69054536]
["bitfinex-derivatives","BTCF0:USTF0",1750030237816,0.0034,105510.0,105500.0,1.32974536]
["bitfinex-derivatives","BTCF0:USTF0",1750030238017,0.0748,105510.0,105500.0,0.61102536]
["bitfinex-derivatives","BTCF0:USTF0",1750030238217,0.4356,105510.0,105500.0,1.32970536]
["bitfinex-derivatives","BTCF0:USTF0",1750030238521,0.0748,105510.0,105500.0,1.69050536]
["bitfinex-derivatives","BTCF0:USTF0",1750030238722,0.0748,105510.0,105500.0,1.32970536]
["bitfinex-derivatives","BTCF0:USTF0",1750030239311,0.0748,105510.0,105500.0,1.69050536]
["bitfinex-derivatives","BTCF0:USTF0",1750030240523,0.0034,105510.0,105500.0,1.69050536]
["bitfinex-derivatives","BTCF0:USTF0",1750030242220,0.00014275,105520.0,105510.0,0.1895162]
["bitfinex-derivatives","BTCF0:USTF0",1750030242428,0.00014275,105520.0,105510.0,0.98665297]
["bitfinex-derivatives","BTCF0:USTF0",1750030242826,0.00054275,105520.0,105510.0,0.98665297]
["bitfinex-derivatives","BTCF0:USTF0",1750030243527,0.00054275,105520.0,105510.0,1.06115956]
["bitfinex-derivatives","BTCF0:USTF0",1750030243928,0.00014275,105520.0,105510.0,1.06115956]
["bitfinex-derivatives","BTCF0:USTF0",1750030244124,0.00254275,105520.0,105510.0,1.06115956]
["bitfinex-derivatives","BTCF0:USTF0",1750030244926,0.00054275,105520.0,105510.0,1.06115956]
["bitfinex-derivatives","BTCF0:USTF0",1750030245323,0.11054275,105520.0,105510.0,0.99135956]
["bitfinex-derivatives","BTCF0:USTF0",1750030245524,0.65714275,105520.0,105510.0,1.02802757]
["bitfinex-derivatives","BTCF0:USTF0",1750030245731,0.72924275,105520.0,105510.0,0.42880216]
["bitfinex-derivatives","BTCF0:USTF0",1750030245930,0.72924275,105520.0,105510.0,0.98246279]
["bitfinex-derivatives","BTCF0:USTF0",1750030246930,0.72924275,105520.0,105510.0,0.26402279]
["bitfinex-derivatives","BTCF0:USTF0",1750030247127,0.72924275,105520.0,105510.0,0.98242279]
["bitfinex-derivatives","BTCF0:USTF0",1750030248229,0.72924275,105520.0,105510.0,0.26402279]
["bitfinex-derivatives","BTCF0:USTF0",1750030248428,0.72924275,105520.0,105510.0,0.1895162]
["bitfinex-derivatives","BTCF0:USTF0",1750030248632,0.72884275,105520.0,105510.0,0.9079162]
["bitfinex-derivatives","BTCF0:USTF0",1750030248828,0.72884275,105520.0,105510.0,0.1895162]
["bitfinex-derivatives","BTCF0:USTF0",1750030249029,0.8541431,105520.0,105510.0,1.3181473]
["bitfinex-derivatives","BTCF0:USTF0",1750030249224,0.8541431,105520.0,105510.0,0.5997473]
["bitfinex-derivatives","BTCF0:USTF0",1750030249532,0.8541431,105520.0,105510.0,1.3181473]
["bitfinex-derivatives","BTCF0:USTF0",1750030249929,0.8541431,105520.0,105510.0,1.28968239]
["bitfinex-derivatives","BTCF0:USTF0",1750030250138,0.8541431,105520.0,105510.0,1.33516771]
["bitfinex-derivatives","BTCF0:USTF0",1750030250829,0.8541431,105520.0,105510.0,1.19880771]
["bitfinex-derivatives","BTCF0:USTF0",1750030251029,0.8541431,105520.0,105510.0,1.33512771]
["bitfinex-derivatives","BTCF0:USTF0",1750030251236,0.8541431,105520.0,105510.0,1.5153597]
["bitfinex-derivatives","BTCF0:USTF0",1750030252038,0.8541431,105520.0,105510.0,1.48689423]
["bitfinex-derivatives","BTCF0:USTF0",1750030252436,0.8541431,105520.0,105510.0,1.30666224]
["bitfinex-derivatives","BTCF0:USTF0",1750030252834,0.8541431,105520.0,105510.0,0.72462224]
["bitfinex-derivatives","BTCF0:USTF0",1750030253034,0.8541431,105520.0,105510.0,1.30666224]
["bitfinex-derivatives","BTCF0:USTF0",1750030253535,0.8541431,105520.0,105510.0,1.33513538]
["bitfinex-derivatives","BTCF0:USTF0",1750030254032,0.8541431,105520.0,105510.0,1.51536737]
["bitfinex-derivatives","BTCF0:USTF0",1750030256434,0.72884275,105520.0,105510.0,0.95336919]
["bitfinex-derivatives","BTCF0:USTF0",1750030258635,0.72884275,105520.0,105510.0,1.13360118]
["bitfinex-derivatives","BTCF0:USTF0",1750030259240,0.72884275,105520.0,105510.0,1.10512804]
["bitfinex-derivatives","BTCF0:USTF0",1750030259447,0.72884275,105520.0,105510.0,0.37135617]
["bitfinex-derivatives","BTCF0:USTF0",1750030259634,0.72884275,105520.0,105510.0,0.95335617]
["bitfinex-derivatives","BTCF0:USTF0",1750030261242,1.09857294,105520.0,105510.0,0.35433632]
["bitfinex-derivatives","BTCF0:USTF0",1750030261447,1.09857294,105520.0,105510.0,0.1895161]
["bitfinex-derivatives","BTCF0:USTF0",1750030261652,1.41125702,105520.0,105500.0,0.1421415]
["bitfinex-derivatives","BTCF0:USTF0",1750030261954,0.5701,105510.0,105500.0,0.3316756]
["bitfinex-derivatives","BTCF0:USTF0",1750030262140,0.9301,105510.0,105500.0,1.0499556]
["bitfinex-derivatives","BTCF0:USTF0",1750030263234,0.4797,105510.0,105500.0,1.23018759]
["bitfinex-derivatives","BTCF0:USTF0",1750030263439,0.4079,105510.0,105500.0,1.23118759]
["bitfinex-derivatives","BTCF0:USTF0",1750030263738,0.4075,105510.0,105500.0,1.39778994]
["bitfinex-derivatives","BTCF0:USTF0",1750030264143,0.4079,105510.0,105500.0,1.39778994]
["bitfinex-derivatives","BTCF0:USTF0",1750030264443,0.1176,105510.0,105500.0,1.39778994]
["bitfinex-derivatives","BTCF0:USTF0",1750030264634,0.4484,105510.0,105500.0,1.39778994]
["bitfinex-derivatives","BTCF0:USTF0",1750030264833,0.448,105510.0,105500.0,1.39778994]
["bitfinex-derivatives","BTCF0:USTF0",1750030265342,0.448,105510.0,105500.0,1.39978994]
["bitfinex-derivatives","BTCF0:USTF0",1750030265547,0.4484,105510.0,105500.0,1.40178994]
["bitfinex-derivatives","BTCF0:USTF0",1750030265840,0.0876,105510.0,105500.0,1.40178994]
["bitfinex-derivatives","BTCF0:USTF0",1750030266635,0.4484,105510.0,105500.0,1.40178994]
["bitfinex-derivatives","BTCF0:USTF0",1750030266840,0.0876,105510.0,105500.0,1.40178994]
["bitfinex-derivatives","BTCF0:USTF0",1750030267241,0.4484,105510.0,105500.0,1.40178994]
["bitfinex-derivatives","BTCF0:USTF0",1750030267643,0.0876,105510.0,105500.0,1.40178994]
["bitfinex-derivatives","BTCF0:USTF0",1750030269445,0.4484,105510.0,105500.0,1.40178994]
["bitfinex-derivatives","BTCF0:USTF0",1750030271250,0.4884,105510.0,105500.0,1.40178994]
["bitfinex-derivatives","BTCF0:USTF0",1750030271445,0.5563,105510.0,105500.0,1.40178994]
["bitfinex-derivatives","BTCF0:USTF0",1750030274452,0.5563,105510.0,105500.0,1.40178263]
["bitfinex-derivatives","BTCF0:USTF0",1750030276750,0.4884,105510.0,105500.0,1.40178263]
["bitfinex-derivatives","BTCF0:USTF0",1750030279054,0.4884,105510.0,105500.0,1.83186263]
["bitfinex-derivatives","BTCF0:USTF0",1750030280953,0.4884,105510.0,105500.0,0.86375064]
["bitfinex-derivatives","BTCF0:USTF0",1750030281144,0.7768,105510.0,105500.0,0.79525064]
["bitfinex-derivatives","BTCF0:USTF0",1750030281352,0.95703199,105510.0,105500.0,0.79525064]
["bitfinex-derivatives","BTCF0:USTF0",1750030281550,0.95703199,105510.0,105500.0,1.51337064]
["bitfinex-derivatives","BTCF0:USTF0",1750030281946,0.95703199,105510.0,105500.0,0.93149064]
["bitfinex-derivatives","BTCF0:USTF0",1750030282156,0.95703199,105510.0,105500.0,1.51337064]
["bitfinex-derivatives","BTCF0:USTF0",1750030282350,0.95703199,105510.0,105500.0,1.51333064]
["bitfinex-derivatives","BTCF0:USTF0",1750030282656,0.7768,105510.0,105500.0,1.51333064]
["bitfinex-derivatives","BTCF0:USTF0",1750030283061,0.9663161,105510.0,105500.0,1.4848756]
["bitfinex-derivatives","BTCF0:USTF0",1750030283270,1.14654809,105510.0,105500.0,1.4848756]
["bitfinex-derivatives","BTCF0:USTF0",1750030284368,1.14654809,105510.0,105500.0,1.4828756]
["bitfinex-derivatives","BTCF0:USTF0",1750030284568,1.14654809,105510.0,105500.0,1.4818756]
["bitfinex-derivatives","BTCF0:USTF0",1750030284865,1.14654809,105510.0,105500.0,1.4828756]
["bitfinex-derivatives","BTCF0:USTF0",1750030285169,1.14654809,105510.0,105500.0,1.4808756]
["bitfinex-derivatives","BTCF0:USTF0",1750030285370,0.9663161,105510.0,105500.0,1.4808756]
["bitfinex-derivatives","BTCF0:USTF0",1750030285571,0.95703199,105510.0,105500.0,1.4808756]
["bitfinex-derivatives","BTCF0:USTF0",1750030285766,1.2413321,105510.0,105500.0,0.4689156]
["bitfinex-derivatives","BTCF0:USTF0",1750030285968,0.7768,105510.0,105500.0,0.51290759]
["bitfinex-derivatives","BTCF0:USTF0",1750030286271,0.7764,105510.0,105500.0,1.23098759]
["bitfinex-derivatives","BTCF0:USTF0",1750030286466,0.4284,105510.0,105500.0,1.32780043]
["bitfinex-derivatives","BTCF0:USTF0",1750030286669,0.4584,105510.0,105500.0,1.46070043]
["bitfinex-derivatives","BTCF0:USTF0",1750030286869,0.458,105510.0,105500.0,1.46070043]
["bitfinex-derivatives","BTCF0:USTF0",1750030287065,0.4584,105510.0,105500.0,1.46070043]
["bitfinex-derivatives","BTCF0:USTF0",1750030288472,0.0976,105510.0,105500.0,1.46070043]
["bitfinex-derivatives","BTCF0:USTF0",1750030294573,0.0676,105510.0,105500.0,1.46070043]
["bitfinex-derivatives","BTCF0:USTF0",1750030296778,0.4284,105510.0,105500.0,1.46070043]
["bitfinex-derivatives","BTCF0:USTF0",1750030296985,0.0676,105510.0,105500.0,1.46070043]
["bitfinex-derivatives","BTCF0:USTF0",1750030298074,0.0004,105510.0,105500.0,1.82150043]
["bitfinex-derivatives","BTCF0:USTF0",1750030298276,0.06904275,105520.0,105510.0,0.1895161]
["bitfinex-derivatives","BTCF0:USTF0",1750030298478,0.06904275,105520.0,105510.0,0.89706093]
["bitfinex-derivatives","BTCF0:USTF0",1750030298979,0.06944275,105520.0,105510.0,0.89706093]
["bitfinex-derivatives","BTCF0:USTF0",1750030299180,0.0004,105520.0,105510.0,0.89706093]
["bitfinex-derivatives","BTCF0:USTF0",1750030299373,0.36094275,105530.0,105520.0,0.1894982]
["bitfinex-derivatives","BTCF0:USTF0",1750030299576,0.17014275,105530.0,105520.0,1.25404303]
["bitfinex-derivatives","BTCF0:USTF0",1750030300079,0.17014275,105530.0,105520.0,1.32414303]
["bitfinex-derivatives","BTCF0:USTF0",1750030300477,0.17254275,105530.0,105520.0,1.32414303]
["bitfinex-derivatives","BTCF0:USTF0",1750030300681,0.17254275,105530.0,105520.0,1.3527087]
["bitfinex-derivatives","BTCF0:USTF0",1750030301484,0.17354275,105530.0,105520.0,1.3527087]
["bitfinex-derivatives","BTCF0:USTF0",1750030301877,0.17114275,105530.0,105520.0,1.3527087]
["bitfinex-derivatives","BTCF0:USTF0",1750030302080,0.17254275,105530.0,105520.0,1.3527087]
["bitfinex-derivatives","BTCF0:USTF0",1750030304683,0.00254275,105530.0,105520.0,1.7135087]
["bitfinex-derivatives","BTCF0:USTF0",1750030305783,0.00254275,105530.0,105520.0,1.3527087]
["bitfinex-derivatives","BTCF0:USTF0",1750030306083,0.00154275,105530.0,105520.0,1.3557087]
["bitfinex-derivatives","BTCF0:USTF0",1750030307387,0.00054275,105530.0,105520.0,1.3607087]
["bitfinex-derivatives","BTCF0:USTF0",1750030308188,0.00054275,105530.0,105520.0,1.7215087]
["bitfinex-derivatives","BTCF0:USTF0",1750030309288,0.00054275,105530.0,105520.0,0.6427087]
["bitfinex-derivatives","BTCF0:USTF0",1750030309492,0.00054275,105530.0,105520.0,1.7212687]
["bitfinex-derivatives","BTCF0:USTF0",1750030310694,0.4285,105540.0,105530.0,0.1894802]
["bitfinex-derivatives","BTCF0:USTF0",1750030310882,0.4285,105540.0,105530.0,0.93785219]
["bitfinex-derivatives","BTCF0:USTF0",1750030311188,0.4289,105540.0,105530.0,0.93785219]
["bitfinex-derivatives","BTCF0:USTF0",1750030311590,0.4289,105540.0,105530.0,1.65557219]
["bitfinex-derivatives","BTCF0:USTF0",1750030311888,0.4289,105540.0,105530.0,0.93985219]
["bitfinex-derivatives","BTCF0:USTF0",1750030312089,0.4289,105540.0,105530.0,1.66057219]
["bitfinex-derivatives","BTCF0:USTF0",1750030312391,0.0004,105540.0,105530.0,1.6889927]
["bitfinex-derivatives","BTCF0:USTF0",1750030312893,0.36094275,105550.0,105540.0,0.1894623]
["bitfinex-derivatives","BTCF0:USTF0",1750030313190,0.63094275,105550.0,105540.0,0.50419429]
["bitfinex-derivatives","BTCF0:USTF0",1750030314187,0.63094275,105550.0,105540.0,0.50519429]
["bitfinex-derivatives","BTCF0:USTF0",1750030315190,0.27014275,105550.0,105540.0,1.22287429]
["bitfinex-derivatives","BTCF0:USTF0",1750030315389,0.27014275,105550.0,105540.0,1.25127894]
["bitfinex-derivatives","BTCF0:USTF0",1750030315595,0.06014275,105550.0,105540.0,1.32057894]
["bitfinex-derivatives","BTCF0:USTF0",1750030315891,0.06054275,105550.0,105540.0,1.32057894]
["bitfinex-derivatives","BTCF0:USTF0",1750030316286,0.4307,105560.0,105550.0,0.1894443]
["bitfinex-derivatives","BTCF0:USTF0",1750030316486,0.2699,105560.0,105550.0,0.43487629]
["bitfinex-derivatives","BTCF0:USTF0",1750030317493,0.2713,105560.0,105550.0,0.43487629]
["bitfinex-derivatives","BTCF0:USTF0",1750030317988,0.2723,105560.0,105550.0,0.46325392]
["bitfinex-derivatives","BTCF0:USTF0",1750030318294,0.2723,105560.0,105550.0,0.43487629]
["bitfinex-derivatives","BTCF0:USTF0",1750030318697,0.2723,105560.0,105550.0,1.15247629]
["bitfinex-derivatives","BTCF0:USTF0",1750030323100,0.0723,105560.0,105550.0,1.51327629]
["bitfinex-derivatives","BTCF0:USTF0",1750030323296,0.0723,105560.0,105550.0,1.60793502]
["bitfinex-derivatives","BTCF0:USTF0",1750030323600,0.0723,105560.0,105550.0,1.57957629]
["bitfinex-derivatives","BTCF0:USTF0",1750030324301,0.0723,105560.0,105550.0,1.60792736]
["bitfinex-derivatives","BTCF0:USTF0",1750030326302,0.0713,105560.0,105550.0,1.60792736]
["bitfinex-derivatives","BTCF0:USTF0",1750030326503,0.0713,105560.0,105550.0,1.61292736]
["bitfinex-derivatives","BTCF0:USTF0",1750030326797,0.0713,105560.0,105550.0,1.25212736]
["bitfinex-derivatives","BTCF0:USTF0",1750030327004,0.0713,105560.0,105550.0,1.07189537]
["bitfinex-derivatives","BTCF0:USTF0",1750030327303,0.0713,105560.0,105550.0,0.28799537]
["bitfinex-derivatives","BTCF0:USTF0",1750030327498,0.1903,105560.0,105550.0,0.94323537]
["bitfinex-derivatives","BTCF0:USTF0",1750030327797,0.7581,105560.0,105550.0,0.22579537]
["bitfinex-derivatives","BTCF0:USTF0",1750030328001,0.7581,105560.0,105550.0,0.1974443]
["bitfinex-derivatives","BTCF0:USTF0",1750030328203,0.7581,105560.0,105550.0,0.9148843]
["bitfinex-derivatives","BTCF0:USTF0",1750030328804,0.7581,105560.0,105550.0,0.1974443]
["bitfinex-derivatives","BTCF0:USTF0",1750030329004,0.7581,105560.0,105550.0,0.9148843]
["bitfinex-derivatives","BTCF0:USTF0",1750030330598,0.7581,105560.0,105550.0,1.09511629]
["bitfinex-derivatives","BTCF0:USTF0",1750030331100,0.7581,105560.0,105550.0,0.51375629]
["bitfinex-derivatives","BTCF0:USTF0",1750030331309,0.7581,105560.0,105550.0,1.09507629]
["bitfinex-derivatives","BTCF0:USTF0",1750030333702,0.6181,105560.0,105550.0,1.09507629]
["bitfinex-derivatives","BTCF0:USTF0",1750030334209,0.2573,105560.0,105550.0,1.12346853]
["bitfinex-derivatives","BTCF0:USTF0",1750030334407,0.6181,105560.0,105550.0,1.18966853]
["bitfinex-derivatives","BTCF0:USTF0",1750030335912,0.2573,105560.0,105550.0,1.18966853]
["bitfinex-derivatives","BTCF0:USTF0",1750030336116,0.1903,105560.0,105550.0,1.18966853]
["bitfinex-derivatives","BTCF0:USTF0",1750030336311,0.1903,105560.0,105550.0,1.25776853]
["bitfinex-derivatives","BTCF0:USTF0",1750030336613,0.5511,105560.0,105550.0,1.22937629]
["bitfinex-derivatives","BTCF0:USTF0",1750030337809,0.1903,105560.0,105550.0,1.25779424]
["bitfinex-derivatives","BTCF0:USTF0",1750030338009,0.5511,105560.0,105550.0,1.22937629]
["bitfinex-derivatives","BTCF0:USTF0",1750030338613,0.5511,105560.0,105550.0,1.25780217]
["bitfinex-derivatives","BTCF0:USTF0",1750030338913,0.5511,105560.0,105550.0,1.22937629]
["bitfinex-derivatives","BTCF0:USTF0",1750030339120,0.5511,105560.0,105550.0,0.51197629]
["bitfinex-derivatives","BTCF0:USTF0",1750030339312,0.5511,105560.0,105550.0,1.22929629]
["bitfinex-derivatives","BTCF0:USTF0",1750030339514,0.5511,105560.0,105550.0,0.9147243]
["bitfinex-derivatives","BTCF0:USTF0",1750030339812,0.6187,105560.0,105550.0,1.12339188]
["bitfinex-derivatives","BTCF0:USTF0",1750030340206,0.6187,105560.0,105550.0,1.18899188]
["bitfinex-derivatives","BTCF0:USTF0",1750030344414,0.7587,105560.0,105550.0,0.40611188]
["bitfinex-derivatives","BTCF0:USTF0",1750030344606,0.7587,105560.0,105550.0,1.12339188]
["bitfinex-derivatives","BTCF0:USTF0",1750030346114,0.7587,105560.0,105550.0,0.94315989]
["bitfinex-derivatives","BTCF0:USTF0",1750030347514,0.7587,105560.0,105550.0,1.12339188]
["bitfinex-derivatives","BTCF0:USTF0",1750030354538,0.7583,105560.0,105550.0,1.12339188]
["bitfinex-derivatives","BTCF0:USTF0",1750030354736,0.7583,105560.0,105550.0,0.40611188]
["bitfinex-derivatives","BTCF0:USTF0",1750030354937,0.7583,105560.0,105550.0,0.94307989]
["bitfinex-derivatives","BTCF0:USTF0",1750030355638,0.7583,105560.0,105550.0,0.40611188]
["bitfinex-derivatives","BTCF0:USTF0",1750030355839,0.7583,105560.0,105550.0,1.12331188]
["bitfinex-derivatives","BTCF0:USTF0",1750030356731,0.7583,105560.0,105550.0,1.12131188]
["bitfinex-derivatives","BTCF0:USTF0",1750030357037,0.7583,105560.0,105550.0,1.11731188]
["bitfinex-derivatives","BTCF0:USTF0",1750030357528,0.7583,105560.0,105550.0,1.18591188]
["bitfinex-derivatives","BTCF0:USTF0",1750030358731,0.7583,105560.0,105550.0,1.11731188]
["bitfinex-derivatives","BTCF0:USTF0",1750030360541,0.7583,105560.0,105550.0,0.93707989]
["bitfinex-derivatives","BTCF0:USTF0",1750030361134,0.7583,105560.0,105550.0,0.93699989]
["bitfinex-derivatives","BTCF0:USTF0",1750030361937,0.93853199,105560.0,105550.0,0.21987989]
["bitfinex-derivatives","BTCF0:USTF0",1750030362143,1.12795869,105560.0,105550.0,0.93699989]
["bitfinex-derivatives","BTCF0:USTF0",1750030362333,0.93853199,105560.0,105550.0,0.93699989]
["bitfinex-derivatives","BTCF0:USTF0",1750030362634,0.7583,105560.0,105550.0,0.9085643]
["bitfinex-derivatives","BTCF0:USTF0",1750030364838,0.9477267,105560.0,105550.0,0.9085643]
["bitfinex-derivatives","BTCF0:USTF0",1750030365546,1.12795869,105560.0,105550.0,0.1914443]
["bitfinex-derivatives","BTCF0:USTF0",1750030365742,1.20372542,105560.0,105550.0,0.9086043]
["bitfinex-derivatives","BTCF0:USTF0",1750030366945,1.02349343,105560.0,105550.0,0.9086043]
["bitfinex-derivatives","BTCF0:USTF0",1750030368647,0.9477267,105560.0,105550.0,0.9086043]
["bitfinex-derivatives","BTCF0:USTF0",1750030370348,1.12795869,105560.0,105550.0,0.3274443]
["bitfinex-derivatives","BTCF0:USTF0",1750030370643,1.12795869,105560.0,105550.0,0.9086043]
["bitfinex-derivatives","BTCF0:USTF0",1750030370943,0.9477267,105560.0,105550.0,0.9086043]
["bitfinex-derivatives","BTCF0:USTF0",1750030371442,0.7583,105560.0,105550.0,0.9076043]
["bitfinex-derivatives","BTCF0:USTF0",1750030371650,0.9477267,105560.0,105550.0,0.1904443]
["bitfinex-derivatives","BTCF0:USTF0",1750030371845,0.9477267,105560.0,105550.0,0.9075243]
["bitfinex-derivatives","BTCF0:USTF0",1750030373034,0.9477267,105560.0,105550.0,0.9085243]
["bitfinex-derivatives","BTCF0:USTF0",1750030373237,0.9487267,105560.0,105550.0,0.9075243]
["bitfinex-derivatives","BTCF0:USTF0",1750030373842,0.7583,105560.0,105550.0,0.9085243]
["bitfinex-derivatives","BTCF0:USTF0",1750030375752,0.9477267,105560.0,105550.0,0.9085243]
["bitfinex-derivatives","BTCF0:USTF0",1750030376947,0.7583,105560.0,105550.0,0.9085243]
["bitfinex-derivatives","BTCF0:USTF0",1750030377151,0.7583,105560.0,105550.0,0.9739243]
["bitfinex-derivatives","BTCF0:USTF0",1750030377348,0.9477265,105560.0,105550.0,0.9739243]
["bitfinex-derivatives","BTCF0:USTF0",1750030378546,1.0187265,105560.0,105550.0,0.9739243]
["bitfinex-derivatives","BTCF0:USTF0",1750030379853,1.0187265,105560.0,105550.0,0.9085243]
["bitfinex-derivatives","BTCF0:USTF0",1750030380540,1.09449323,105560.0,105550.0,0.9085243]
["bitfinex-derivatives","BTCF0:USTF0",1750030380746,1.0187265,105560.0,105550.0,0.9085243]
["bitfinex-derivatives","BTCF0:USTF0",1750030381054,1.09449323,105560.0,105550.0,0.9085243]
["bitfinex-derivatives","BTCF0:USTF0",1750030381348,1.0187265,105560.0,105550.0,0.9085243]
["bitfinex-derivatives","BTCF0:USTF0",1750030382953,1.0187265,105560.0,105550.0,0.9084843]
["bitfinex-derivatives","BTCF0:USTF0",1750030384751,1.09449323,105560.0,105550.0,0.9084843]
["bitfinex-derivatives","BTCF0:USTF0",1750030384962,1.0187265,105560.0,105550.0,0.9084843]
["bitfinex-derivatives","BTCF0:USTF0",1750030385258,1.09449323,105560.0,105550.0,0.9084843]
["bitfinex-derivatives","BTCF0:USTF0",1750030385661,1.27472522,105560.0,105550.0,0.9084843]
["bitfinex-derivatives","BTCF0:USTF0",1750030386156,1.19895849,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750030386457,0.1894445,105550.0,105540.0,0.4200932]
["bitfinex-derivatives","BTCF0:USTF0",1750030386652,1.32352748,105550.0,105540.0,0.2841732]
["bitfinex-derivatives","BTCF0:USTF0",1750030386854,1.44021611,105550.0,105540.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1750030387054,1.53495345,105550.0,105540.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1750030388150,1.44020945,105550.0,105540.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1750030388560,1.44020945,105550.0,105540.0,0.1904492]
["bitfinex-derivatives","BTCF0:USTF0",1750030388952,1.41772984,105550.0,105540.0,0.1904492]
["bitfinex-derivatives","BTCF0:USTF0",1750030389353,1.41872984,105550.0,105540.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1750030389858,1.41972984,105550.0,105540.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1750030390053,0.1894624,105540.0,105530.0,1.0486113]
["bitfinex-derivatives","BTCF0:USTF0",1750030390359,1.34475941,105540.0,105530.0,1.0486113]
["bitfinex-derivatives","BTCF0:USTF0",1750030390752,1.51526569,105540.0,105530.0,0.4201229]
["bitfinex-derivatives","BTCF0:USTF0",1750030391059,1.51526569,105540.0,105530.0,1.0012429]
["bitfinex-derivatives","BTCF0:USTF0",1750030391858,1.51526569,105540.0,105530.0,1.0022429]
["bitfinex-derivatives","BTCF0:USTF0",1750030392857,1.51526569,105540.0,105530.0,0.9075061]
["bitfinex-derivatives","BTCF0:USTF0",1750030393057,1.51726569,105540.0,105530.0,0.9065061]
["bitfinex-derivatives","BTCF0:USTF0",1750030394364,1.51726569,105540.0,105530.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1750030394861,1.51726569,105540.0,105530.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1750030396263,0.1894802,105530.0,105520.0,0.93528662]
["bitfinex-derivatives","BTCF0:USTF0",1750030396561,1.41621571,105530.0,105520.0,0.93528662]
["bitfinex-derivatives","BTCF0:USTF0",1750030396961,1.510971,105530.0,105520.0,0.74578842]
["bitfinex-derivatives","BTCF0:USTF0",1750030397164,1.510971,105530.0,105520.0,0.93528662]
["bitfinex-derivatives","BTCF0:USTF0",1750030397876,1.510971,105530.0,105520.0,0.93628662]
["bitfinex-derivatives","BTCF0:USTF0",1750030398166,1.1653187,105530.0,105520.0,0.93628662]
["bitfinex-derivatives","BTCF0:USTF0",1750030398358,1.08827288,105530.0,105520.0,1.00618662]
["bitfinex-derivatives","BTCF0:USTF0",1750030398851,1.08827288,105530.0,105520.0,1.07038662]
["bitfinex-derivatives","BTCF0:USTF0",1750030399561,1.08827288,105530.0,105520.0,1.07138662]
["bitfinex-derivatives","BTCF0:USTF0",1750030400062,1.26796989,105530.0,105520.0,1.07138662]
["bitfinex-derivatives","BTCF0:USTF0",1750030400461,1.08827288,105530.0,105520.0,1.00718662]
["bitfinex-derivatives","BTCF0:USTF0",1750030408070,1.26796989,105530.0,105520.0,1.00718662]
["bitfinex-derivatives","BTCF0:USTF0",1750030409865,1.26796989,105530.0,105520.0,0.03070842]
["bitfinex-derivatives","BTCF0:USTF0",1750030410058,1.43103416,105530.0,105520.0,0.93724662]
["bitfinex-derivatives","BTCF0:USTF0",1750030410562,1.43103416,105530.0,105520.0,0.74774842]
["bitfinex-derivatives","BTCF0:USTF0",1750030410768,1.43103416,105530.0,105520.0,0.93724662]
["bitfinex-derivatives","BTCF0:USTF0",1750030411165,1.37434148,105530.0,105520.0,0.93724662]
["bitfinex-derivatives","BTCF0:USTF0",1750030412272,1.44931115,105530.0,105520.0,0.93724662]
["bitfinex-derivatives","BTCF0:USTF0",1750030413573,1.51461115,105530.0,105520.0,0.93724662]
["bitfinex-derivatives","BTCF0:USTF0",1750030415171,1.33491414,105530.0,105520.0,0.93724662]
["bitfinex-derivatives","BTCF0:USTF0",1750030415371,1.0315802,105530.0,105520.0,0.93724662]
["bitfinex-derivatives","BTCF0:USTF0",1750030415571,1.0315802,105530.0,105520.0,1.14064662]
["bitfinex-derivatives","BTCF0:USTF0",1750030415766,1.10733119,105530.0,105520.0,1.14064662]
["bitfinex-derivatives","BTCF0:USTF0",1750030416160,0.82760452,105530.0,105520.0,1.32034363]
["bitfinex-derivatives","BTCF0:USTF0",1750030416361,0.3908,105530.0,105520.0,1.60323075]
["bitfinex-derivatives","BTCF0:USTF0",1750030416570,0.3908,105530.0,105520.0,1.42353374]
["bitfinex-derivatives","BTCF0:USTF0",1750030419773,0.03,105530.0,105520.0,1.42353374]
["bitfinex-derivatives","BTCF0:USTF0",1750030421777,0.3908,105530.0,105520.0,1.42353374]
["bitfinex-derivatives","BTCF0:USTF0",1750030421974,0.03,105530.0,105520.0,1.42353374]
["bitfinex-derivatives","BTCF0:USTF0",1750030422675,0.3908,105530.0,105520.0,1.42353374]
["bitfinex-derivatives","BTCF0:USTF0",1750030423479,0.3908,105530.0,105520.0,1.42349772]
["bitfinex-derivatives","BTCF0:USTF0",1750030424179,0.6308,105530.0,105520.0,1.42349772]
["bitfinex-derivatives","BTCF0:USTF0",1750030426879,0.6308,105530.0,105520.0,1.42449772]
["bitfinex-derivatives","BTCF0:USTF0",1750030427179,0.6308,105530.0,105520.0,1.42649772]
["bitfinex-derivatives","BTCF0:USTF0",1750030427480,0.6308,105530.0,105520.0,1.42449772]
["bitfinex-derivatives","BTCF0:USTF0",1750030427683,0.6308,105530.0,105520.0,1.42649772]
["bitfinex-derivatives","BTCF0:USTF0",1750030427881,0.27,105530.0,105520.0,1.42649772]
["bitfinex-derivatives","BTCF0:USTF0",1750030428684,0.42819516,105540.0,105530.0,0.1894802]
["bitfinex-derivatives","BTCF0:USTF0",1750030428880,0.77819516,105540.0,105530.0,0.50557721]
["bitfinex-derivatives","BTCF0:USTF0",1750030431979,0.37089516,105540.0,105530.0,0.50557721]
["bitfinex-derivatives","BTCF0:USTF0",1750030432280,0.55150452,105560.0,105530.0,1.17866886]
["bitfinex-derivatives","BTCF0:USTF0",1750030432580,0.66235503,105560.0,105550.0,0.36914131]
["bitfinex-derivatives","BTCF0:USTF0",1750030432982,0.66235503,105560.0,105550.0,0.51074131]
["bitfinex-derivatives","BTCF0:USTF0",1750030433281,0.58555051,105560.0,105550.0,0.51074131]
["bitfinex-derivatives","BTCF0:USTF0",1750030433478,0.26,105560.0,105550.0,0.87154131]
["bitfinex-derivatives","BTCF0:USTF0",1750030433681,0.42704431,105570.0,105560.0,0.1894264]
["bitfinex-derivatives","BTCF0:USTF0",1750030433884,0.62023979,105570.0,105560.0,1.29434341]
["bitfinex-derivatives","BTCF0:USTF0",1750030436385,0.62123979,105570.0,105560.0,1.29434341]
["bitfinex-derivatives","BTCF0:USTF0",1750030436782,0.62023979,105570.0,105560.0,1.29434341]
["bitfinex-derivatives","BTCF0:USTF0",1750030436978,0.62023979,105570.0,105560.0,1.29534341]
["bitfinex-derivatives","BTCF0:USTF0",1750030440685,0.62023979,105570.0,105560.0,0.1904264]
["bitfinex-derivatives","BTCF0:USTF0",1750030440893,1.0567452,105570.0,105560.0,0.9070664]
["bitfinex-derivatives","BTCF0:USTF0",1750030441091,1.1251452,105570.0,105560.0,0.9070664]
["bitfinex-derivatives","BTCF0:USTF0",1750030441284,0.9357368,105570.0,105560.0,0.9070664]
["bitfinex-derivatives","BTCF0:USTF0",1750030441485,0.75603979,105570.0,105560.0,0.9070664]
["bitfinex-derivatives","BTCF0:USTF0",1750030442091,0.75603979,105570.0,105560.0,1.08676341]
["bitfinex-derivatives","BTCF0:USTF0",1750030442491,0.75603979,105570.0,105560.0,0.9060664]
["bitfinex-derivatives","BTCF0:USTF0",1750030442991,0.75703979,105570.0,105560.0,0.9060664]
["bitfinex-derivatives","BTCF0:USTF0",1750030443990,0.81384431,105570.0,105560.0,0.9060664]
["bitfinex-derivatives","BTCF0:USTF0",1750030444192,0.75703979,105570.0,105560.0,0.9060664]
["bitfinex-derivatives","BTCF0:USTF0",1750030444693,1.00325281,105570.0,105560.0,0.9060664]
["bitfinex-derivatives","BTCF0:USTF0",1750030444891,0.81384431,105570.0,105560.0,0.9060664]
["bitfinex-derivatives","BTCF0:USTF0",1750030446197,1.00325281,105570.0,105560.0,0.9060664]
["bitfinex-derivatives","BTCF0:USTF0",1750030446496,0.81384431,105570.0,105560.0,0.9060664]
["bitfinex-derivatives","BTCF0:USTF0",1750030448199,1.00325281,105570.0,105560.0,0.9060664]
["bitfinex-derivatives","BTCF0:USTF0",1750030448497,0.81384431,105570.0,105560.0,0.9060664]
["bitfinex-derivatives","BTCF0:USTF0",1750030449101,1.00325281,105570.0,105560.0,0.1894264]
["bitfinex-derivatives","BTCF0:USTF0",1750030449297,1.00325281,105570.0,105560.0,0.9059864]
["bitfinex-derivatives","BTCF0:USTF0",1750030449501,0.81384431,105570.0,105560.0,0.9059864]
["bitfinex-derivatives","BTCF0:USTF0",1750030449697,1.00325281,105570.0,105560.0,0.9059864]
["bitfinex-derivatives","BTCF0:USTF0",1750030449899,0.94644829,105570.0,105560.0,0.9059864]
["bitfinex-derivatives","BTCF0:USTF0",1750030450096,0.81384431,105570.0,105560.0,0.9059864]
["bitfinex-derivatives","BTCF0:USTF0",1750030450298,0.75703979,105570.0,105560.0,0.9059864]
["bitfinex-derivatives","BTCF0:USTF0",1750030450797,0.94644829,105570.0,105560.0,0.9059864]
["bitfinex-derivatives","BTCF0:USTF0",1750030451398,0.75703979,105570.0,105560.0,0.9059864]
["bitfinex-derivatives","BTCF0:USTF0",1750030451598,0.81384431,105570.0,105560.0,0.9059864]
["bitfinex-derivatives","BTCF0:USTF0",1750030452203,0.81384431,105570.0,105560.0,0.9732864]
["bitfinex-derivatives","BTCF0:USTF0",1750030453509,1.00325281,105570.0,105560.0,0.9732864]
["bitfinex-derivatives","BTCF0:USTF0",1750030454305,1.00325281,105570.0,105560.0,0.9059864]
["bitfinex-derivatives","BTCF0:USTF0",1750030456406,0.81384431,105570.0,105560.0,0.9059864]
["bitfinex-derivatives","BTCF0:USTF0",1750030456709,1.00325281,105570.0,105560.0,0.9059864]
["bitfinex-derivatives","BTCF0:USTF0",1750030457211,0.81384431,105570.0,105560.0,0.9059864]
["bitfinex-derivatives","BTCF0:USTF0",1750030459012,0.81384431,105570.0,105560.0,0.9730864]
["bitfinex-derivatives","BTCF0:USTF0",1750030461212,1.00325281,105570.0,105560.0,0.9730864]
["bitfinex-derivatives","BTCF0:USTF0",1750030461906,0.94644829,105570.0,105560.0,0.9730864]
["bitfinex-derivatives","BTCF0:USTF0",1750030462213,0.75703979,105570.0,105560.0,0.9730864]
["bitfinex-derivatives","BTCF0:USTF0",1750030462714,1.02219958,105570.0,105560.0,0.9730864]
["bitfinex-derivatives","BTCF0:USTF0",1750030463805,0.83279078,105570.0,105560.0,0.9730864]
["bitfinex-derivatives","BTCF0:USTF0",1750030464007,1.24926769,105570.0,105560.0,0.1894267]
["bitfinex-derivatives","BTCF0:USTF0",1750030464320,1.34397969,105570.0,105560.0,0.9059067]
["bitfinex-derivatives","BTCF0:USTF0",1750030464813,1.34397969,105570.0,105560.0,0.3251467]
["bitfinex-derivatives","BTCF0:USTF0",1750030465014,1.34397969,105570.0,105560.0,0.1894267]
["bitfinex-derivatives","BTCF0:USTF0",1750030465215,1.34397969,105570.0,105560.0,0.9059067]
["bitfinex-derivatives","BTCF0:USTF0",1750030474419,0.1894267,105560.0,105550.0,0.33164705]
["bitfinex-derivatives","BTCF0:USTF0",1750030474722,1.30912371,105560.0,105550.0,1.04812705]
["bitfinex-derivatives","BTCF0:USTF0",1750030474924,1.1294267,105560.0,105550.0,1.04812705]
["bitfinex-derivatives","BTCF0:USTF0",1750030475123,1.30912371,105560.0,105550.0,1.04812705]
["bitfinex-derivatives","BTCF0:USTF0",1750030475517,1.1294267,105560.0,105550.0,1.04812705]
["bitfinex-derivatives","BTCF0:USTF0",1750030475720,1.1294267,105560.0,105550.0,1.11812705]
["bitfinex-derivatives","BTCF0:USTF0",1750030476323,1.1294267,105560.0,105550.0,1.11912705]
["bitfinex-derivatives","BTCF0:USTF0",1750030476823,1.1294267,105560.0,105550.0,1.12012705]
["bitfinex-derivatives","BTCF0:USTF0",1750030477726,1.1294267,105560.0,105550.0,1.19012705]
["bitfinex-derivatives","BTCF0:USTF0",1750030479528,0.808,105560.0,105550.0,1.19012705]
["bitfinex-derivatives","BTCF0:USTF0",1750030480220,0.7408,105560.0,105550.0,1.36982406]
["bitfinex-derivatives","BTCF0:USTF0",1750030480428,0.43679492,105560.0,105550.0,1.36982406]
["bitfinex-derivatives","BTCF0:USTF0",1750030480622,0.43679492,105560.0,105550.0,1.38637968]
["bitfinex-derivatives","BTCF0:USTF0",1750030481226,0.43679492,105560.0,105550.0,1.41446916]
["bitfinex-derivatives","BTCF0:USTF0",1750030482627,0.79759492,105560.0,105550.0,1.41446916]
["bitfinex-derivatives","BTCF0:USTF0",1750030484229,0.43679492,105560.0,105550.0,1.41446916]
["bitfinex-derivatives","BTCF0:USTF0",1750030485328,0.79759492,105560.0,105550.0,1.41446916]
["bitfinex-derivatives","BTCF0:USTF0",1750030485730,0.79759492,105560.0,105550.0,0.69798916]
["bitfinex-derivatives","BTCF0:USTF0",1750030485928,0.79759492,105560.0,105550.0,1.41446916]
["bitfinex-derivatives","BTCF0:USTF0",1750030486129,0.43679492,105560.0,105550.0,1.41446916]
["bitfinex-derivatives","BTCF0:USTF0",1750030486522,0.79759492,105560.0,105550.0,1.41446916]
["bitfinex-derivatives","BTCF0:USTF0",1750030488125,0.79759492,105560.0,105550.0,1.23477215]
["bitfinex-derivatives","BTCF0:USTF0",1750030488331,0.79759492,105560.0,105550.0,1.41446916]
["bitfinex-derivatives","BTCF0:USTF0",1750030489035,0.25,105560.0,105550.0,1.77526916]
["bitfinex-derivatives","BTCF0:USTF0",1750030489333,0.25,105560.0,105550.0,1.41446916]
["bitfinex-derivatives","BTCF0:USTF0",1750030495031,0.25,105560.0,105550.0,1.23477215]
["bitfinex-derivatives","BTCF0:USTF0",1750030495230,0.25,105560.0,105550.0,1.41446916]
["bitfinex-derivatives","BTCF0:USTF0",1750030495540,0.6108,105560.0,105550.0,1.41446916]
["bitfinex-derivatives","BTCF0:USTF0",1750030498640,0.6108,105560.0,105550.0,0.69798916]
["bitfinex-derivatives","BTCF0:USTF0",1750030498839,0.6108,105560.0,105550.0,1.41438916]
["bitfinex-derivatives","BTCF0:USTF0",1750030499238,0.25,105560.0,105550.0,1.41438916]
["bitfinex-derivatives","BTCF0:USTF0",1750030499938,0.25,105560.0,105550.0,1.77518916]
["bitfinex-derivatives","BTCF0:USTF0",1750030502441,0.25,105560.0,105550.0,1.77518676]
["bitfinex-derivatives","BTCF0:USTF0",1750030503342,0.18646342,105560.0,105550.0,1.77518676]
["bitfinex-derivatives","BTCF0:USTF0",1750030503535,0.15848716,105560.0,105550.0,1.77518676]
["bitfinex-derivatives","BTCF0:USTF0",1750030507132,0.15848716,105560.0,105550.0,1.80345576]
["bitfinex-derivatives","BTCF0:USTF0",1750030511342,0.00943979,105570.0,105560.0,0.189428]
["bitfinex-derivatives","BTCF0:USTF0",1750030511548,0.62075071,105580.0,105570.0,0.36910711]
["bitfinex-derivatives","BTCF0:USTF0",1750030511747,0.86075071,105580.0,105570.0,1.25006523]
["bitfinex-derivatives","BTCF0:USTF0",1750030513040,0.86375071,105580.0,105570.0,1.25006523]
["bitfinex-derivatives","BTCF0:USTF0",1750030513444,0.50295071,105580.0,105570.0,1.25006523]
["bitfinex-derivatives","BTCF0:USTF0",1750030513750,0.88175071,105580.0,105570.0,1.18286523]
["bitfinex-derivatives","BTCF0:USTF0",1750030514457,0.88175071,105580.0,105570.0,1.08538711]
["bitfinex-derivatives","BTCF0:USTF0",1750030514850,0.88175071,105580.0,105570.0,0.1894101]
["bitfinex-derivatives","BTCF0:USTF0",1750030515044,0.88175071,105580.0,105570.0,0.9056901]
["bitfinex-derivatives","BTCF0:USTF0",1750030515252,0.88175071,105580.0,105570.0,1.08638711]
["bitfinex-derivatives","BTCF0:USTF0",1750030515448,0.88075071,105580.0,105570.0,1.08638711]
["bitfinex-derivatives","BTCF0:USTF0",1750030515650,0.88075071,105580.0,105570.0,1.08738711]
["bitfinex-derivatives","BTCF0:USTF0",1750030517055,0.49995071,105580.0,105570.0,1.08738711]
["bitfinex-derivatives","BTCF0:USTF0",1750030517244,0.36599492,105580.0,105570.0,1.24032929]
["bitfinex-derivatives","BTCF0:USTF0",1750030517447,0.36599492,105580.0,105570.0,1.33779549]
["bitfinex-derivatives","BTCF0:USTF0",1750030518256,0.3092,105580.0,105570.0,1.33779549]
["bitfinex-derivatives","BTCF0:USTF0",1750030521453,0.3092,105580.0,105570.0,1.76763549]
["bitfinex-derivatives","BTCF0:USTF0",1750030521959,0.3092,105580.0,105570.0,0.62151549]
["bitfinex-derivatives","BTCF0:USTF0",1750030523164,0.3092,105580.0,105570.0,1.76751549]
["bitfinex-derivatives","BTCF0:USTF0",1750030523565,0.0692,105580.0,105570.0,1.76751549]
["bitfinex-derivatives","BTCF0:USTF0",1750030523863,0.0892,105580.0,105570.0,1.76751549]
["bitfinex-derivatives","BTCF0:USTF0",1750030524464,0.02,105580.0,105570.0,1.76751549]
["bitfinex-derivatives","BTCF0:USTF0",1750030531465,0.02,105580.0,105570.0,2.12831549]
["bitfinex-derivatives","BTCF0:USTF0",1750030531660,0.61559492,105590.0,105580.0,0.1893918]
["bitfinex-derivatives","BTCF0:USTF0",1750030531959,0.84559492,105590.0,105580.0,0.36908881]
["bitfinex-derivatives","BTCF0:USTF0",1750030532463,0.84559492,105590.0,105580.0,0.43508881]
["bitfinex-derivatives","BTCF0:USTF0",1750030532758,0.86559492,105590.0,105580.0,0.9055118]
["bitfinex-derivatives","BTCF0:USTF0",1750030532962,0.86559492,105590.0,105580.0,0.98192678]
["bitfinex-derivatives","BTCF0:USTF0",1750030533164,0.86659492,105590.0,105580.0,1.16162379]
["bitfinex-derivatives","BTCF0:USTF0",1750030535367,0.86659492,105590.0,105580.0,1.18968519]
["bitfinex-derivatives","BTCF0:USTF0",1750030535866,0.86659492,105590.0,105580.0,1.16162379]
["bitfinex-derivatives","BTCF0:USTF0",1750030536066,0.86659492,105590.0,105580.0,1.17891095]
["bitfinex-derivatives","BTCF0:USTF0",1750030536461,0.86659492,105590.0,105580.0,1.20697552]
["bitfinex-derivatives","BTCF0:USTF0",1750030542966,0.86659492,105590.0,105580.0,1.22917271]
["bitfinex-derivatives","BTCF0:USTF0",1750030544967,0.86659492,105590.0,105580.0,1.29867271]
["bitfinex-derivatives","BTCF0:USTF0",1750030545664,0.86659492,105590.0,105580.0,1.36317271]
["bitfinex-derivatives","BTCF0:USTF0",1750030547572,0.86659492,105590.0,105580.0,1.43347271]
["bitfinex-derivatives","BTCF0:USTF0",1750030548471,0.86659492,105590.0,105580.0,1.23157851]
["bitfinex-derivatives","BTCF0:USTF0",1750030548778,0.50579492,105590.0,105580.0,1.43347271]
["bitfinex-derivatives","BTCF0:USTF0",1750030549274,0.50579492,105590.0,105580.0,0.71735271]
["bitfinex-derivatives","BTCF0:USTF0",1750030549474,0.50579492,105590.0,105580.0,1.43343271]
["bitfinex-derivatives","BTCF0:USTF0",1750030549675,0.43949492,105590.0,105580.0,1.43343271]
["bitfinex-derivatives","BTCF0:USTF0",1750030550376,0.80029492,105590.0,105580.0,1.43343271]
["bitfinex-derivatives","BTCF0:USTF0",1750030551079,0.80029492,105590.0,105580.0,1.23153851]
["bitfinex-derivatives","BTCF0:USTF0",1750030551377,0.80029492,105590.0,105580.0,1.43343271]
["bitfinex-derivatives","BTCF0:USTF0",1750030552377,0.80029492,105590.0,105580.0,0.71735271]
["bitfinex-derivatives","BTCF0:USTF0",1750030552578,0.80029492,105590.0,105580.0,1.43343271]
["bitfinex-derivatives","BTCF0:USTF0",1750030553674,0.78029492,105590.0,105580.0,1.43343271]
["bitfinex-derivatives","BTCF0:USTF0",1750030553884,0.28779492,105590.0,105580.0,1.43343271]
["bitfinex-derivatives","BTCF0:USTF0",1750030560785,0.28779492,105590.0,105580.0,1.23153851]
["bitfinex-derivatives","BTCF0:USTF0",1750030561084,0.35699492,105590.0,105580.0,1.43343271]
["bitfinex-derivatives","BTCF0:USTF0",1750030563184,0.35699492,105590.0,105580.0,1.86319271]
["bitfinex-derivatives","BTCF0:USTF0",1750030564883,0.28779492,105590.0,105580.0,1.86319271]
["bitfinex-derivatives","BTCF0:USTF0",1750030570493,0.28779492,105590.0,105580.0,2.22399271]
["bitfinex-derivatives","BTCF0:USTF0",1750030570693,0.231,105590.0,105580.0,2.22399271]
["bitfinex-derivatives","BTCF0:USTF0",1750030570886,0.28779492,105590.0,105580.0,2.22399271]
["bitfinex-derivatives","BTCF0:USTF0",1750030571193,0.231,105590.0,105580.0,2.22399271]
["bitfinex-derivatives","BTCF0:USTF0",1750030572594,0.231,105590.0,105580.0,1.86319271]
["bitfinex-derivatives","BTCF0:USTF0",1750030574095,0.231,105590.0,105580.0,1.86307271]
["bitfinex-derivatives","BTCF0:USTF0",1750030574298,0.28779492,105590.0,105580.0,1.86303271]
["bitfinex-derivatives","BTCF0:USTF0",1750030575401,0.231,105590.0,105580.0,2.22383271]
["bitfinex-derivatives","BTCF0:USTF0",1750030578294,0.03459057,105600.0,105590.0,0.1893742]
["bitfinex-derivatives","BTCF0:USTF0",1750030578495,1e-08,105600.0,105590.0,0.98360074]
["bitfinex-derivatives","BTCF0:USTF0",1750030578699,0.48570823,105610.0,105600.0,0.1893562]
["bitfinex-derivatives","BTCF0:USTF0",1750030578896,0.71570823,105610.0,105600.0,1.40278917]
["bitfinex-derivatives","BTCF0:USTF0",1750030579102,0.78430823,105610.0,105600.0,0.99900077]
["bitfinex-derivatives","BTCF0:USTF0",1750030579298,0.78430823,105610.0,105600.0,1.40278917]
["bitfinex-derivatives","BTCF0:USTF0",1750030580092,0.78430823,105610.0,105600.0,0.99900077]
["bitfinex-derivatives","BTCF0:USTF0",1750030580297,0.78430823,105610.0,105600.0,1.40278917]
["bitfinex-derivatives","BTCF0:USTF0",1750030581002,0.78430823,105610.0,105600.0,1.17837612]
["bitfinex-derivatives","BTCF0:USTF0",1750030581694,0.232,105610.0,105600.0,1.35775147]
["bitfinex-derivatives","BTCF0:USTF0",1750030581895,0.022,105610.0,105600.0,1.31047612]
["bitfinex-derivatives","BTCF0:USTF0",1750030582096,0.022,105610.0,105600.0,1.31077559]
["bitfinex-derivatives","BTCF0:USTF0",1750030584701,0.022,105610.0,105600.0,0.59489559]
["bitfinex-derivatives","BTCF0:USTF0",1750030584999,0.022,105610.0,105600.0,1.31073559]
["bitfinex-derivatives","BTCF0:USTF0",1750030585193,0.0906,105610.0,105600.0,0.59489559]
["bitfinex-derivatives","BTCF0:USTF0",1750030585394,0.3106,105610.0,105600.0,0.59489559]
["bitfinex-derivatives","BTCF0:USTF0",1750030585599,0.242,105610.0,105600.0,1.31073559]
["bitfinex-derivatives","BTCF0:USTF0",1750030586901,0.6028,105610.0,105600.0,0.35012024]
["bitfinex-derivatives","BTCF0:USTF0",1750030587109,0.7748,105610.0,105600.0,1.3348362]
["bitfinex-derivatives","BTCF0:USTF0",1750030587309,0.8427,105610.0,105600.0,1.3348362]
["bitfinex-derivatives","BTCF0:USTF0",1750030587501,0.8427,105610.0,105600.0,1.51421155]
["bitfinex-derivatives","BTCF0:USTF0",1750030589506,0.8427,105610.0,105600.0,0.6190762]
["bitfinex-derivatives","BTCF0:USTF0",1750030589706,0.8427,105610.0,105600.0,1.51421155]
["bitfinex-derivatives","BTCF0:USTF0",1750030590205,0.8127,105610.0,105600.0,1.51421155]
["bitfinex-derivatives","BTCF0:USTF0",1750030590414,0.8127,105610.0,105600.0,1.58201155]
["bitfinex-derivatives","BTCF0:USTF0",1750030591305,0.8127,105610.0,105600.0,1.64911155]
["bitfinex-derivatives","BTCF0:USTF0",1750030592106,0.8127,105610.0,105600.0,1.4697362]
["bitfinex-derivatives","BTCF0:USTF0",1750030592300,0.8127,105610.0,105600.0,1.64911155]
["bitfinex-derivatives","BTCF0:USTF0",1750030595905,0.8127,105610.0,105600.0,0.6190762]
["bitfinex-derivatives","BTCF0:USTF0",1750030596105,0.9427,105610.0,105600.0,1.3348362]
["bitfinex-derivatives","BTCF0:USTF0",1750030597013,0.9427,105610.0,105600.0,0.6190762]
["bitfinex-derivatives","BTCF0:USTF0",1750030597214,0.9427,105610.0,105600.0,1.3348362]
["bitfinex-derivatives","BTCF0:USTF0",1750030597915,0.9427,105610.0,105600.0,1.51421155]
["bitfinex-derivatives","BTCF0:USTF0",1750030598512,0.9427,105610.0,105600.0,1.3347962]
["bitfinex-derivatives","BTCF0:USTF0",1750030601809,0.9427,105610.0,105600.0,1.51417155]
["bitfinex-derivatives","BTCF0:USTF0",1750030602517,0.9427,105610.0,105600.0,1.57917155]
["bitfinex-derivatives","BTCF0:USTF0",1750030602816,0.9427,105610.0,105600.0,1.60753022]
["bitfinex-derivatives","BTCF0:USTF0",1750030606019,0.9427,105610.0,105600.0,1.42815487]
["bitfinex-derivatives","BTCF0:USTF0",1750030606318,0.9427,105610.0,105600.0,1.60753022]
["bitfinex-derivatives","BTCF0:USTF0",1750030609120,0.9427,105610.0,105600.0,1.54253022]
["bitfinex-derivatives","BTCF0:USTF0",1750030612526,0.9427,105610.0,105600.0,0.64743487]
["bitfinex-derivatives","BTCF0:USTF0",1750030612719,1.12207535,105610.0,105600.0,1.36311487]
["bitfinex-derivatives","BTCF0:USTF0",1750030612919,1.31141435,105610.0,105600.0,1.36311487]
["bitfinex-derivatives","BTCF0:USTF0",1750030613120,1.38716534,105610.0,105600.0,0.1893562]
["bitfinex-derivatives","BTCF0:USTF0",1750030613325,1.52917844,105610.0,105600.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1750030613531,1.52917844,105610.0,105600.0,0.9050369]
["bitfinex-derivatives","BTCF0:USTF0",1750030613734,1.52917844,105610.0,105600.0,0.1893569]
["bitfinex-derivatives","BTCF0:USTF0",1750030613926,1.62387092,105610.0,105600.0,0.3248369]
["bitfinex-derivatives","BTCF0:USTF0",1750030614126,1.62387092,105610.0,105600.0,0.9051969]
["bitfinex-derivatives","BTCF0:USTF0",1750030614336,1.62387092,105610.0,105600.0,0.1893569]
["bitfinex-derivatives","BTCF0:USTF0",1750030614636,1.62387092,105610.0,105600.0,0.9051969]
["bitfinex-derivatives","BTCF0:USTF0",1750030615133,1.62387092,105610.0,105600.0,0.1893569]
["bitfinex-derivatives","BTCF0:USTF0",1750030615333,1.71856692,105610.0,105600.0,0.1893569]
["bitfinex-derivatives","BTCF0:USTF0",1750030615528,1.96856692,105610.0,105600.0,0.1893569]
["bitfinex-derivatives","BTCF0:USTF0",1750030615729,1.94015463,105610.0,105600.0,0.1893569]
["bitfinex-derivatives","BTCF0:USTF0",1750030615934,1.8552721,105610.0,105600.0,0.1893569]
["bitfinex-derivatives","BTCF0:USTF0",1750030616321,1.8552721,105610.0,105590.0,0.2775017]
["bitfinex-derivatives","BTCF0:USTF0",1750030616527,0.75923012,105600.0,105590.0,1.0470765]
["bitfinex-derivatives","BTCF0:USTF0",1750030616729,1.16923012,105600.0,105590.0,0.3313965]
["bitfinex-derivatives","BTCF0:USTF0",1750030616926,1.51393412,105600.0,105590.0,1.0471565]
["bitfinex-derivatives","BTCF0:USTF0",1750030617129,1.78801092,105600.0,105590.0,1.0471565]
["bitfinex-derivatives","BTCF0:USTF0",1750030617637,1.78801092,105600.0,105590.0,0.9998147]
["bitfinex-derivatives","BTCF0:USTF0",1750030618138,1.79001092,105600.0,105590.0,0.9998147]
["bitfinex-derivatives","BTCF0:USTF0",1750030618326,1.79001092,105600.0,105590.0,0.9524744]
["bitfinex-derivatives","BTCF0:USTF0",1750030618938,1.61063557,105600.0,105590.0,0.9524744]
["bitfinex-derivatives","BTCF0:USTF0",1750030619135,1.54001092,105600.0,105590.0,0.9524744]
["bitfinex-derivatives","BTCF0:USTF0",1750030620236,1.53801092,105600.0,105590.0,0.9524744]
["bitfinex-derivatives","BTCF0:USTF0",1750030620540,1.54101092,105600.0,105590.0,0.9524744]
["bitfinex-derivatives","BTCF0:USTF0",1750030621739,1.54101092,105600.0,105590.0,0.9051348]
["bitfinex-derivatives","BTCF0:USTF0",1750030623039,1.54101092,105600.0,105590.0,0.1893748]
["bitfinex-derivatives","BTCF0:USTF0",1750030623233,1.54101092,105600.0,105590.0,0.9052948]
["bitfinex-derivatives","BTCF0:USTF0",1750030625332,1.19125835,105600.0,105590.0,0.9052948]
["bitfinex-derivatives","BTCF0:USTF0",1750030625534,1.0965569,105600.0,105590.0,0.9052948]
["bitfinex-derivatives","BTCF0:USTF0",1750030625843,1.27593225,105600.0,105590.0,0.9052948]
["bitfinex-derivatives","BTCF0:USTF0",1750030627741,1.0965569,105600.0,105590.0,0.9052948]
["bitfinex-derivatives","BTCF0:USTF0",1750030628039,1.27593225,105600.0,105590.0,0.9052948]
["bitfinex-derivatives","BTCF0:USTF0",1750030629342,1.27593225,105600.0,105590.0,0.9759948]
["bitfinex-derivatives","BTCF0:USTF0",1750030629844,1.27293225,105600.0,105590.0,0.9759948]
["bitfinex-derivatives","BTCF0:USTF0",1750030630036,1.27493225,105600.0,105590.0,0.9759948]
["bitfinex-derivatives","BTCF0:USTF0",1750030630437,1.27293225,105600.0,105590.0,0.9759948]
["bitfinex-derivatives","BTCF0:USTF0",1750030630641,1.27593225,105600.0,105590.0,0.9759948]
["bitfinex-derivatives","BTCF0:USTF0",1750030631037,1.0311569,105600.0,105590.0,0.9759948]
["bitfinex-derivatives","BTCF0:USTF0",1750030631242,0.9631569,105600.0,105590.0,1.0417948]
["bitfinex-derivatives","BTCF0:USTF0",1750030632240,0.9621569,105600.0,105590.0,1.0417948]
["bitfinex-derivatives","BTCF0:USTF0",1750030632635,0.9601569,105600.0,105590.0,1.0417948]
["bitfinex-derivatives","BTCF0:USTF0",1750030632940,0.9621569,105600.0,105590.0,1.0417948]
["bitfinex-derivatives","BTCF0:USTF0",1750030633642,1.14153225,105600.0,105590.0,1.0417948]
["bitfinex-derivatives","BTCF0:USTF0",1750030633842,1.20943225,105600.0,105590.0,1.0417948]
["bitfinex-derivatives","BTCF0:USTF0",1750030634342,0.1893748,105590.0,105580.0,0.84802383]
["bitfinex-derivatives","BTCF0:USTF0",1750030634546,1.08955015,105590.0,105580.0,0.91572383]
["bitfinex-derivatives","BTCF0:USTF0",1750030634733,1.16165015,105590.0,105580.0,1.49066203]
["bitfinex-derivatives","BTCF0:USTF0",1750030634936,0.9822748,105590.0,105580.0,1.49066203]
["bitfinex-derivatives","BTCF0:USTF0",1750030635237,0.9101748,105590.0,105580.0,1.55666203]
["bitfinex-derivatives","BTCF0:USTF0",1750030635436,0.7208,105590.0,105580.0,1.55666203]
["bitfinex-derivatives","BTCF0:USTF0",1750030635833,0.9101748,105590.0,105580.0,1.55666203]
["bitfinex-derivatives","BTCF0:USTF0",1750030637544,0.7208,105590.0,105580.0,1.73603738]
["bitfinex-derivatives","BTCF0:USTF0",1750030638942,0.36,105590.0,105580.0,1.73603738]
["bitfinex-derivatives","BTCF0:USTF0",1750030640946,0.36,105590.0,105580.0,1.81334069]
["bitfinex-derivatives","BTCF0:USTF0",1750030643346,0.36,105590.0,105580.0,1.84177033]
["bitfinex-derivatives","BTCF0:USTF0",1750030643647,0.23,105590.0,105580.0,1.84177033]
["bitfinex-derivatives","BTCF0:USTF0",1750030643847,0.23,105590.0,105580.0,1.66239498]
["bitfinex-derivatives","BTCF0:USTF0",1750030644044,0.23,105590.0,105580.0,1.84177033]
["bitfinex-derivatives","BTCF0:USTF0",1750030644945,0.5908,105590.0,105580.0,1.84177033]
["bitfinex-derivatives","BTCF0:USTF0",1750030645649,0.6008,105590.0,105580.0,1.84177033]
["bitfinex-derivatives","BTCF0:USTF0",1750030645850,0.6008,105590.0,105580.0,0.94543498]
["bitfinex-derivatives","BTCF0:USTF0",1750030646254,0.7901748,105590.0,105580.0,1.66455498]
["bitfinex-derivatives","BTCF0:USTF0",1750030646553,0.6701,105590.0,105580.0,1.66455498]
["bitfinex-derivatives","BTCF0:USTF0",1750030646752,0.6008,105590.0,105580.0,1.66455498]
["bitfinex-derivatives","BTCF0:USTF0",1750030646951,0.6008,105590.0,105580.0,1.56979498]
["bitfinex-derivatives","BTCF0:USTF0",1750030647853,0.6008,105590.0,105580.0,1.74917033]
["bitfinex-derivatives","BTCF0:USTF0",1750030649050,0.24,105590.0,105580.0,1.74917033]
["bitfinex-derivatives","BTCF0:USTF0",1750030649255,0.6008,105590.0,105580.0,1.74917033]
["bitfinex-derivatives","BTCF0:USTF0",1750030649856,0.6008,105590.0,105580.0,1.76386891]
["bitfinex-derivatives","BTCF0:USTF0",1750030650456,0.24,105590.0,105580.0,1.76386891]
["bitfinex-derivatives","BTCF0:USTF0",1750030650953,0.6008,105590.0,105580.0,1.76386891]
["bitfinex-derivatives","BTCF0:USTF0",1750030653157,0.24,105590.0,105580.0,1.76386891]
["bitfinex-derivatives","BTCF0:USTF0",1750030653661,0.6008,105590.0,105580.0,1.76386891]
["bitfinex-derivatives","BTCF0:USTF0",1750030656961,0.6008,105590.0,105580.0,1.58449356]
["bitfinex-derivatives","BTCF0:USTF0",1750030657161,0.6008,105590.0,105580.0,1.48973356]
["bitfinex-derivatives","BTCF0:USTF0",1750030657862,0.6695,105590.0,105580.0,1.48973356]
["bitfinex-derivatives","BTCF0:USTF0",1750030658063,0.7352,105590.0,105580.0,1.48973356]
["bitfinex-derivatives","BTCF0:USTF0",1750030658962,0.6695,105590.0,105580.0,1.48973356]
["bitfinex-derivatives","BTCF0:USTF0",1750030659153,0.6008,105590.0,105580.0,1.48973356]
["bitfinex-derivatives","BTCF0:USTF0",1750030661063,0.6008,105590.0,105580.0,1.66910891]
["bitfinex-derivatives","BTCF0:USTF0",1750030664867,0.6712,105590.0,105580.0,1.66910891]
["bitfinex-derivatives","BTCF0:USTF0",1750030665168,0.6712,105590.0,105580.0,1.48973356]
["bitfinex-derivatives","BTCF0:USTF0",1750030665361,0.809,105590.0,105580.0,1.42203356]
["bitfinex-derivatives","BTCF0:USTF0",1750030665764,0.809,105590.0,105580.0,1.35353356]
["bitfinex-derivatives","BTCF0:USTF0",1750030666662,0.809,105590.0,105580.0,1.35253356]
["bitfinex-derivatives","BTCF0:USTF0",1750030666967,0.809,105590.0,105580.0,1.28653356]
["bitfinex-derivatives","BTCF0:USTF0",1750030667168,0.809,105590.0,105580.0,1.19177356]
["bitfinex-derivatives","BTCF0:USTF0",1750030678169,0.809,105590.0,105580.0,1.09701356]
["bitfinex-derivatives","BTCF0:USTF0",1750030682077,0.809,105590.0,105580.0,1.16621356]
["bitfinex-derivatives","BTCF0:USTF0",1750030683378,0.809,105590.0,105580.0,1.23371356]
["bitfinex-derivatives","BTCF0:USTF0",1750030685678,0.6008,105590.0,105580.0,1.41308891]
["bitfinex-derivatives","BTCF0:USTF0",1750030685887,0.6008,105590.0,105580.0,1.48358891]
["bitfinex-derivatives","BTCF0:USTF0",1750030687384,0.6008,105590.0,105580.0,1.48558891]
["bitfinex-derivatives","BTCF0:USTF0",1750030687776,0.6008,105590.0,105580.0,1.48658891]
["bitfinex-derivatives","BTCF0:USTF0",1750030688877,0.23,105590.0,105580.0,1.84738891]
["bitfinex-derivatives","BTCF0:USTF0",1750030689083,0.35069302,105610.0,105580.0,1.68626134]
["bitfinex-derivatives","BTCF0:USTF0",1750030689377,0.7808,105610.0,105600.0,0.36873225]
["bitfinex-derivatives","BTCF0:USTF0",1750030689581,0.7808,105610.0,105600.0,1.08469225]
["bitfinex-derivatives","BTCF0:USTF0",1750030690282,0.7808,105610.0,105600.0,0.98994225]
["bitfinex-derivatives","BTCF0:USTF0",1750030690584,0.7808,105610.0,105600.0,0.8105669]
["bitfinex-derivatives","BTCF0:USTF0",1750030691083,0.8499,105610.0,105600.0,0.8105669]
["bitfinex-derivatives","BTCF0:USTF0",1750030691578,0.8519,105610.0,105600.0,0.8105669]
["bitfinex-derivatives","BTCF0:USTF0",1750030691996,0.9172,105610.0,105600.0,0.8105669]
["bitfinex-derivatives","BTCF0:USTF0",1750030693389,0.9152,105610.0,105600.0,0.8105669]
["bitfinex-derivatives","BTCF0:USTF0",1750030693593,0.9162,105610.0,105600.0,0.8105669]
["bitfinex-derivatives","BTCF0:USTF0",1750030693988,0.9152,105610.0,105600.0,0.8105669]
["bitfinex-derivatives","BTCF0:USTF0",1750030694183,0.9162,105610.0,105600.0,0.8105669]
["bitfinex-derivatives","BTCF0:USTF0",1750030694687,0.9162,105610.0,105600.0,0.2301669]
["bitfinex-derivatives","BTCF0:USTF0",1750030694894,1.09557535,105610.0,105600.0,0.8105669]
["bitfinex-derivatives","BTCF0:USTF0",1750030695189,1.35501435,105610.0,105600.0,0.0946069]
["bitfinex-derivatives","BTCF0:USTF0",1750030695389,1.35501435,105610.0,105600.0,0.8105269]
["bitfinex-derivatives","BTCF0:USTF0",1750030695596,1.175639,105610.0,105600.0,0.8105269]
["bitfinex-derivatives","BTCF0:USTF0",1750030695794,1.35501435,105610.0,105600.0,0.8105269]
["bitfinex-derivatives","BTCF0:USTF0",1750030696193,1.35501435,105610.0,105600.0,0.7157669]
["bitfinex-derivatives","BTCF0:USTF0",1750030696494,1.35501435,105610.0,105600.0,0.9052769]
["bitfinex-derivatives","BTCF0:USTF0",1750030697688,1.35501435,105610.0,105600.0,0.1893569]
["bitfinex-derivatives","BTCF0:USTF0",1750030697889,1.54440283,105610.0,105600.0,0.9052769]
["bitfinex-derivatives","BTCF0:USTF0",1750030698092,1.44970683,105610.0,105600.0,0.9052769]
["bitfinex-derivatives","BTCF0:USTF0",1750030698593,1.52538005,105610.0,105600.0,0.9052769]
["bitfinex-derivatives","BTCF0:USTF0",1750030699697,1.52538005,105610.0,105600.0,0.3249169]
["bitfinex-derivatives","BTCF0:USTF0",1750030699898,1.52538005,105610.0,105600.0,0.9052769]
["bitfinex-derivatives","BTCF0:USTF0",1750030705689,1.52538005,105610.0,105600.0,0.9063169]
["bitfinex-derivatives","BTCF0:USTF0",1750030705690,1.44970683,105610.0,105600.0,0.9063169]
["bitfinex-derivatives","BTCF0:USTF0",1750030705895,1.44970683,105610.0,105600.0,0.89707842]
["bitfinex-derivatives","BTCF0:USTF0",1750030706301,1.44970683,105610.0,105600.0,0.80231842]
["bitfinex-derivatives","BTCF0:USTF0",1750030706601,1.52538424,105610.0,105600.0,0.80231842]
["bitfinex-derivatives","BTCF0:USTF0",1750030708598,1.52538424,105610.0,105600.0,0.61296152]
["bitfinex-derivatives","BTCF0:USTF0",1750030710302,1.52538424,105610.0,105600.0,0.80231842]
["bitfinex-derivatives","BTCF0:USTF0",1750030711202,1.52538424,105610.0,105600.0,0.61296152]
["bitfinex-derivatives","BTCF0:USTF0",1750030712704,1.52538424,105610.0,105600.0,0.80187832]
["bitfinex-derivatives","BTCF0:USTF0",1750030713104,1.52538424,105610.0,105600.0,0.61252152]
["bitfinex-derivatives","BTCF0:USTF0",1750030713306,1.52538424,105610.0,105600.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1750030714705,0.189357,105600.0,105590.0,1.0480616]
["bitfinex-derivatives","BTCF0:USTF0",1750030714906,1.19723235,105600.0,105590.0,1.0480616]
["bitfinex-derivatives","BTCF0:USTF0",1750030715599,1.19723235,105600.0,105590.0,1.0704196]
["bitfinex-derivatives","BTCF0:USTF0",1750030716906,1.19723235,105600.0,105590.0,0.20666]
["bitfinex-derivatives","BTCF0:USTF0",1750030717204,1.19723235,105600.0,105580.0,0.41903398]
["bitfinex-derivatives","BTCF0:USTF0",1750030717205,0.1893749,105590.0,105580.0,0.41903398]
["bitfinex-derivatives","BTCF0:USTF0",1750030717399,1.00693666,105590.0,105580.0,1.06917398]
["bitfinex-derivatives","BTCF0:USTF0",1750030718806,1.2088693,105590.0,105580.0,1.27110662]
["bitfinex-derivatives","BTCF0:USTF0",1750030719612,1.0194944,105590.0,105580.0,1.27110662]
["bitfinex-derivatives","BTCF0:USTF0",1750030720011,1.2088693,105590.0,105580.0,1.27210662]
["bitfinex-derivatives","BTCF0:USTF0",1750030720510,1.0194944,105590.0,105580.0,1.33920662]
["bitfinex-derivatives","BTCF0:USTF0",1750030721201,0.81756176,105590.0,105580.0,1.33920662]
["bitfinex-derivatives","BTCF0:USTF0",1750030721610,0.81756176,105590.0,105580.0,1.36488404]
["bitfinex-derivatives","BTCF0:USTF0",1750030722206,0.81756176,105590.0,105580.0,1.39318313]
["bitfinex-derivatives","BTCF0:USTF0",1750030722411,0.6408,105590.0,105580.0,1.39318313]
["bitfinex-derivatives","BTCF0:USTF0",1750030723207,0.6408,105590.0,105580.0,1.29842313]
["bitfinex-derivatives","BTCF0:USTF0",1750030724011,0.28,105590.0,105580.0,1.65922313]
["bitfinex-derivatives","BTCF0:USTF0",1750030724309,0.28,105590.0,105580.0,1.70043313]
["bitfinex-derivatives","BTCF0:USTF0",1750030724810,0.28,105590.0,105580.0,1.67792542]
["bitfinex-derivatives","BTCF0:USTF0",1750030725312,0.28,105590.0,105580.0,1.70619765]
["bitfinex-derivatives","BTCF0:USTF0",1750030726100,0.28,105590.0,105580.0,1.34539765]
["bitfinex-derivatives","BTCF0:USTF0",1750030726611,0.28,105590.0,105580.0,1.77209765]
["bitfinex-derivatives","BTCF0:USTF0",1750030727605,0.28,105590.0,105580.0,1.41129765]
["bitfinex-derivatives","BTCF0:USTF0",1750030728209,0.28,105590.0,105580.0,1.77209765]
["bitfinex-derivatives","BTCF0:USTF0",1750030729306,0.28,105590.0,105580.0,1.41125765]
["bitfinex-derivatives","BTCF0:USTF0",1750030729606,0.28,105590.0,105580.0,1.77205765]
["bitfinex-derivatives","BTCF0:USTF0",1750030731208,0.28,105590.0,105580.0,1.62995955]
["bitfinex-derivatives","BTCF0:USTF0",1750030731404,0.4255,105610.0,105600.0,0.1893566]
["bitfinex-derivatives","BTCF0:USTF0",1750030731608,0.7708,105610.0,105600.0,1.08514153]
["bitfinex-derivatives","BTCF0:USTF0",1750030731810,0.7708,105610.0,105600.0,1.1114166]
["bitfinex-derivatives","BTCF0:USTF0",1750030732412,0.7708,105610.0,105600.0,1.0166666]
["bitfinex-derivatives","BTCF0:USTF0",1750030732613,0.7718,105610.0,105600.0,0.3003066]
["bitfinex-derivatives","BTCF0:USTF0",1750030732814,0.7718,105610.0,105600.0,1.0166666]
["bitfinex-derivatives","BTCF0:USTF0",1750030733415,0.7738,105610.0,105600.0,1.0166666]
["bitfinex-derivatives","BTCF0:USTF0",1750030733910,0.7718,105610.0,105600.0,1.0166666]
["bitfinex-derivatives","BTCF0:USTF0",1750030734111,0.7738,105610.0,105600.0,1.0166666]
["bitfinex-derivatives","BTCF0:USTF0",1750030734516,0.7718,105610.0,105600.0,1.0166666]
["bitfinex-derivatives","BTCF0:USTF0",1750030734916,1.14056413,105610.0,105600.0,0.1627066]
["bitfinex-derivatives","BTCF0:USTF0",1750030735112,1.08592493,105610.0,105600.0,0.8790266]
["bitfinex-derivatives","BTCF0:USTF0",1750030735514,0.9055,105610.0,105600.0,0.8790266]
["bitfinex-derivatives","BTCF0:USTF0",1750030735709,0.9065,105610.0,105600.0,0.8790266]
["bitfinex-derivatives","BTCF0:USTF0",1750030736316,0.9065,105610.0,105600.0,0.1627066]
["bitfinex-derivatives","BTCF0:USTF0",1750030736317,0.9075,105610.0,105600.0,0.1627066]
["bitfinex-derivatives","BTCF0:USTF0",1750030736517,0.9075,105610.0,105600.0,0.8800266]
["bitfinex-derivatives","BTCF0:USTF0",1750030736721,0.9055,105610.0,105600.0,0.8800266]
["bitfinex-derivatives","BTCF0:USTF0",1750030737120,0.9055,105610.0,105600.0,0.1637066]
["bitfinex-derivatives","BTCF0:USTF0",1750030737525,0.9055,105610.0,105600.0,0.8800266]
["bitfinex-derivatives","BTCF0:USTF0",1750030742624,0.9739,105610.0,105600.0,0.8800266]
["bitfinex-derivatives","BTCF0:USTF0",1750030743221,0.9739,105610.0,105600.0,0.7852766]
["bitfinex-derivatives","BTCF0:USTF0",1750030743521,0.9739,105610.0,105600.0,0.9746332]
["bitfinex-derivatives","BTCF0:USTF0",1750030745323,0.9739,105610.0,105600.0,0.9066766]
["bitfinex-derivatives","BTCF0:USTF0",1750030746424,0.9739,105610.0,105600.0,1.08610153]
["bitfinex-derivatives","BTCF0:USTF0",1750030746622,0.9055,105610.0,105600.0,1.08610153]
["bitfinex-derivatives","BTCF0:USTF0",1750030746822,0.9055,105610.0,105600.0,1.15470153]
["bitfinex-derivatives","BTCF0:USTF0",1750030747224,0.9055,105610.0,105600.0,1.05995153]
["bitfinex-derivatives","BTCF0:USTF0",1750030747720,0.27,105610.0,105600.0,1.08825002]
["bitfinex-derivatives","BTCF0:USTF0",1750030748025,0.27,105610.0,105600.0,1.28956153]
["bitfinex-derivatives","BTCF0:USTF0",1750030748224,0.27,105610.0,105600.0,1.19482153]
["bitfinex-derivatives","BTCF0:USTF0",1750030748725,0.27,105610.0,105600.0,1.22311616]
["bitfinex-derivatives","BTCF0:USTF0",1750030749324,0.27,105610.0,105600.0,1.12837616]
["bitfinex-derivatives","BTCF0:USTF0",1750030749524,0.27,105610.0,105600.0,1.31773276]
["bitfinex-derivatives","BTCF0:USTF0",1750030750329,0.27,105610.0,105600.0,1.22299276]
["bitfinex-derivatives","BTCF0:USTF0",1750030752823,0.27,105610.0,105600.0,0.50711276]
["bitfinex-derivatives","BTCF0:USTF0",1750030753034,0.3375,105610.0,105600.0,1.22295276]
["bitfinex-derivatives","BTCF0:USTF0",1750030753630,0.3375,105610.0,105600.0,0.50711276]
["bitfinex-derivatives","BTCF0:USTF0",1750030753924,0.8383,105610.0,105600.0,0.30221276]
["bitfinex-derivatives","BTCF0:USTF0",1750030754134,1.15112493,105610.0,105600.0,0.93345123]
["bitfinex-derivatives","BTCF0:USTF0",1750030754328,1.15112493,105610.0,105600.0,0.9051566]
["bitfinex-derivatives","BTCF0:USTF0",1750030754629,0.9717,105610.0,105600.0,0.9051566]
["bitfinex-derivatives","BTCF0:USTF0",1750030755230,0.9717,105610.0,105600.0,0.8104066]
["bitfinex-derivatives","BTCF0:USTF0",1750030756621,0.9717,105610.0,105600.0,0.0946066]
["bitfinex-derivatives","BTCF0:USTF0",1750030756826,0.9717,105610.0,105600.0,0.8104066]
["bitfinex-derivatives","BTCF0:USTF0",1750030757325,0.9717,105610.0,105600.0,0.9050132]
["bitfinex-derivatives","BTCF0:USTF0",1750030757326,1.1610392,105610.0,105600.0,0.9050132]
["bitfinex-derivatives","BTCF0:USTF0",1750030757625,0.9717,105610.0,105600.0,0.9050132]
["bitfinex-derivatives","BTCF0:USTF0",1750030757833,1.0284749,105610.0,105600.0,0.9050132]
["bitfinex-derivatives","BTCF0:USTF0",1750030761132,1.2178141,105610.0,105600.0,0.9050132]
["bitfinex-derivatives","BTCF0:USTF0",1750030761432,1.1610392,105610.0,105600.0,0.9050132]
["bitfinex-derivatives","BTCF0:USTF0",1750030762031,0.9717,105610.0,105600.0,0.9050132]
["bitfinex-derivatives","BTCF0:USTF0",1750030762538,1.34046413,105610.0,105600.0,0.1893566]
["bitfinex-derivatives","BTCF0:USTF0",1750030762733,1.34046413,105610.0,105600.0,0.9051566]
["bitfinex-derivatives","BTCF0:USTF0",1750030762934,1.41614154,105610.0,105600.0,0.9051566]
["bitfinex-derivatives","BTCF0:USTF0",1750030763231,1.41614154,105610.0,105600.0,0.8104066]
["bitfinex-derivatives","BTCF0:USTF0",1750030763426,1.34046413,105610.0,105600.0,0.8104066]
["bitfinex-derivatives","BTCF0:USTF0",1750030763826,1.34046413,105610.0,105600.0,0.2301266]
["bitfinex-derivatives","BTCF0:USTF0",1750030764129,1.41614154,105610.0,105600.0,0.8112066]
["bitfinex-derivatives","BTCF0:USTF0",1750030764429,1.41614154,105610.0,105600.0,0.9058032]
["bitfinex-derivatives","BTCF0:USTF0",1750030764830,1.43515661,105610.0,105600.0,0.1893566]
["bitfinex-derivatives","BTCF0:USTF0",1750030765133,1.43515661,105610.0,105600.0,0.7703166]
["bitfinex-derivatives","BTCF0:USTF0",1750030765327,1.43515661,105610.0,105600.0,0.6755566]
["bitfinex-derivatives","BTCF0:USTF0",1750030765525,1.51083402,105610.0,105600.0,0.6755566]
["bitfinex-derivatives","BTCF0:USTF0",1750030765728,1.51083402,105610.0,105600.0,0.0945966]
["bitfinex-derivatives","BTCF0:USTF0",1750030765930,1.51083402,105610.0,105600.0,0.6755566]
["bitfinex-derivatives","BTCF0:USTF0",1750030766238,1.51083402,105610.0,105600.0,0.5807966]
["bitfinex-derivatives","BTCF0:USTF0",1750030766431,1.51083402,105610.0,105600.0,0.7701532]
["bitfinex-derivatives","BTCF0:USTF0",1750030766732,1.51083402,105610.0,105600.0,0.1893566]
["bitfinex-derivatives","BTCF0:USTF0",1750030767033,1.51083402,105610.0,105600.0,0.7704366]
["bitfinex-derivatives","BTCF0:USTF0",1750030767625,1.51083402,105610.0,105600.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1750030768233,1.51083402,105610.0,105600.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1750030768932,1.51083402,105610.0,105600.0,0.6756771]
["bitfinex-derivatives","BTCF0:USTF0",1750030769234,1.51083402,105610.0,105600.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1750030769439,0.1893571,105600.0,105590.0,0.2840408]
["bitfinex-derivatives","BTCF0:USTF0",1750030769641,1.32538203,105600.0,105590.0,1.0007608]
["bitfinex-derivatives","BTCF0:USTF0",1750030770029,1.42007451,105600.0,105590.0,1.0007608]
["bitfinex-derivatives","BTCF0:USTF0",1750030770234,1.42007451,105600.0,105590.0,0.9060008]
["bitfinex-derivatives","BTCF0:USTF0",1750030770436,1.42007451,105600.0,105590.0,1.0006866]
["bitfinex-derivatives","BTCF0:USTF0",1750030770628,1.42007451,105600.0,105590.0,0.4218066]
["bitfinex-derivatives","BTCF0:USTF0",1750030770835,1.42007451,105600.0,105590.0,1.0026866]
["bitfinex-derivatives","BTCF0:USTF0",1750030771036,1.42207451,105600.0,105590.0,1.0026866]
["bitfinex-derivatives","BTCF0:USTF0",1750030771336,1.42207451,105600.0,105590.0,1.0006866]
["bitfinex-derivatives","BTCF0:USTF0",1750030771534,1.42307451,105600.0,105590.0,1.0006866]
["bitfinex-derivatives","BTCF0:USTF0",1750030772539,1.42307451,105600.0,105590.0,0.9533437]
["bitfinex-derivatives","BTCF0:USTF0",1750030772839,1.42307451,105600.0,105590.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1750030773040,1.42307451,105600.0,105590.0,0.906095]
["bitfinex-derivatives","BTCF0:USTF0",1750030773239,1.42307451,105600.0,105590.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1750030773739,1.42307451,105600.0,105590.0,0.9060951]
["bitfinex-derivatives","BTCF0:USTF0",1750030775140,1.42307451,105600.0,105590.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1750030775340,1.42307451,105600.0,105590.0,0.906095]
["bitfinex-derivatives","BTCF0:USTF0",1750030781344,1.42307451,105600.0,105590.0,0.811335]
["bitfinex-derivatives","BTCF0:USTF0",1750030786655,1.42307451,105600.0,105590.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1750030786849,1.6475721,105600.0,105590.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1750030787048,1.6475721,105600.0,105590.0,0.8108551]
["bitfinex-derivatives","BTCF0:USTF0",1750030788951,1.42317185,105600.0,105590.0,0.8108551]
["bitfinex-derivatives","BTCF0:USTF0",1750030791253,1.42317185,105600.0,105590.0,0.7160951]
["bitfinex-derivatives","BTCF0:USTF0",1750030791455,1.42317185,105600.0,105590.0,0.7827951]
["bitfinex-derivatives","BTCF0:USTF0",1750030792654,1.49884926,105600.0,105590.0,0.7827951]
["bitfinex-derivatives","BTCF0:USTF0",1750030798654,1.43304926,105600.0,105590.0,0.7827951]
["bitfinex-derivatives","BTCF0:USTF0",1750030799865,1.11352699,105600.0,105590.0,0.7827951]
["bitfinex-derivatives","BTCF0:USTF0",1750030800162,1.29304926,105600.0,105590.0,0.9187951]
["bitfinex-derivatives","BTCF0:USTF0",1750030800761,1.29304926,105600.0,105590.0,0.78266]
["bitfinex-derivatives","BTCF0:USTF0",1750030800961,1.50064926,105600.0,105590.0,0.972035]
["bitfinex-derivatives","BTCF0:USTF0",1750030801262,1.50064926,105600.0,105590.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1750030801663,0.1893751,105590.0,105580.0,0.16167742]
["bitfinex-derivatives","BTCF0:USTF0",1750030801856,1.31459734,105590.0,105580.0,0.35107042]
["bitfinex-derivatives","BTCF0:USTF0",1750030802061,1.31459734,105590.0,105580.0,0.99773042]
["bitfinex-derivatives","BTCF0:USTF0",1750030802263,1.38029734,105590.0,105580.0,0.90296042]
["bitfinex-derivatives","BTCF0:USTF0",1750030804866,1.38029734,105590.0,105580.0,0.94969762]
["bitfinex-derivatives","BTCF0:USTF0",1750030808973,1.40275485,105590.0,105580.0,0.23373762]
["bitfinex-derivatives","BTCF0:USTF0",1750030809272,1.40275485,105590.0,105580.0,0.94969762]
["bitfinex-derivatives","BTCF0:USTF0",1750030810167,1.40275485,105590.0,105580.0,0.36929762]
["bitfinex-derivatives","BTCF0:USTF0",1750030810367,1.40275485,105590.0,105580.0,0.94969762]
["bitfinex-derivatives","BTCF0:USTF0",1750030811070,1.40275485,105590.0,105580.0,0.1822972]
["bitfinex-derivatives","BTCF0:USTF0",1750030811373,1.40275485,105590.0,105580.0,0.0875172]
["bitfinex-derivatives","BTCF0:USTF0",1750030811374,1.4216653,105590.0,105580.0,0.0875172]
["bitfinex-derivatives","BTCF0:USTF0",1750030812273,1.4216653,105590.0,105580.0,0.0392648]
["bitfinex-derivatives","BTCF0:USTF0",1750030812477,0.189393,105580.0,105570.0,1.04754987]
["bitfinex-derivatives","BTCF0:USTF0",1750030812675,1.33527278,105580.0,105570.0,1.04754987]
["bitfinex-derivatives","BTCF0:USTF0",1750030813072,1.26687278,105580.0,105570.0,1.04754987]
["bitfinex-derivatives","BTCF0:USTF0",1750030813278,1.34362448,105580.0,105570.0,1.18524987]
["bitfinex-derivatives","BTCF0:USTF0",1750030813674,1.26687278,105580.0,105570.0,1.18524987]
["bitfinex-derivatives","BTCF0:USTF0",1750030813875,1.26687278,105580.0,105570.0,1.13789787]
["bitfinex-derivatives","BTCF0:USTF0",1750030814473,1.26887278,105580.0,105570.0,1.13789787]
["bitfinex-derivatives","BTCF0:USTF0",1750030814674,1.27087278,105580.0,105570.0,1.13789787]
["bitfinex-derivatives","BTCF0:USTF0",1750030815175,1.27087278,105580.0,105570.0,1.04319867]
["bitfinex-derivatives","BTCF0:USTF0",1750030815371,1.34007278,105580.0,105570.0,1.04319867]
["bitfinex-derivatives","BTCF0:USTF0",1750030815572,1.34107278,105580.0,105570.0,1.04319867]
["bitfinex-derivatives","BTCF0:USTF0",1750030816474,1.34107278,105580.0,105570.0,1.08932371]
["bitfinex-derivatives","BTCF0:USTF0",1750030818377,1.34382437,105580.0,105570.0,1.08932371]
["bitfinex-derivatives","BTCF0:USTF0",1750030819677,1.34382437,105580.0,105570.0,0.89992711]
["bitfinex-derivatives","BTCF0:USTF0",1750030819976,1.34382437,105580.0,105570.0,1.08933801]
["bitfinex-derivatives","BTCF0:USTF0",1750030820172,1.41182437,105580.0,105570.0,1.08933801]
["bitfinex-derivatives","BTCF0:USTF0",1750030820579,1.41182437,105580.0,105570.0,0.37337801]
["bitfinex-derivatives","BTCF0:USTF0",1750030820767,1.41182437,105580.0,105570.0,1.01913801]
["bitfinex-derivatives","BTCF0:USTF0",1750030820972,1.41182437,105580.0,105570.0,0.76222711]
["bitfinex-derivatives","BTCF0:USTF0",1750030821172,1.41182437,105580.0,105570.0,0.95163801]
["bitfinex-derivatives","BTCF0:USTF0",1750030823286,1.41182437,105580.0,105570.0,0.85685801]
["bitfinex-derivatives","BTCF0:USTF0",1750030824685,1.41182437,105580.0,105570.0,0.90370254]
["bitfinex-derivatives","BTCF0:USTF0",1750030827379,1.41182437,105580.0,105570.0,0.71429164]
["bitfinex-derivatives","BTCF0:USTF0",1750030827783,1.78424577,105580.0,105570.0,0.62724453]
["bitfinex-derivatives","BTCF0:USTF0",1750030827980,1.78424577,105580.0,105570.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1750030828190,0.1894109,105570.0,105560.0,0.37239207]
["bitfinex-derivatives","BTCF0:USTF0",1750030828388,1.58377046,105570.0,105560.0,0.41974847]
["bitfinex-derivatives","BTCF0:USTF0",1750030828592,1.65949269,105570.0,105560.0,0.32511547]
["bitfinex-derivatives","BTCF0:USTF0",1750030828888,1.45418943,105570.0,105560.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750030829392,1.6894289,105560.0,105550.0,1.04638317]
["bitfinex-derivatives","BTCF0:USTF0",1750030829593,2.8068159,105560.0,105550.0,1.04638317]
["bitfinex-derivatives","BTCF0:USTF0",1750030829984,2.90155324,105560.0,105550.0,1.04638317]
["bitfinex-derivatives","BTCF0:USTF0",1750030830590,2.82582538,105560.0,105550.0,1.04638317]
["bitfinex-derivatives","BTCF0:USTF0",1750030830895,2.82582538,105560.0,105550.0,0.46598317]
["bitfinex-derivatives","BTCF0:USTF0",1750030831089,2.82582538,105560.0,105550.0,1.04638317]
["bitfinex-derivatives","BTCF0:USTF0",1750030831294,2.82582538,105560.0,105550.0,1.00302197]
["bitfinex-derivatives","BTCF0:USTF0",1750030832101,2.82682538,105560.0,105550.0,1.00102197]
["bitfinex-derivatives","BTCF0:USTF0",1750030832996,2.82682538,105560.0,105550.0,0.99902197]
["bitfinex-derivatives","BTCF0:USTF0",1750030833196,2.82882538,105560.0,105550.0,0.99906197]
["bitfinex-derivatives","BTCF0:USTF0",1750030833499,2.90455324,105560.0,105550.0,0.76226647]
["bitfinex-derivatives","BTCF0:USTF0",1750030833694,2.82882538,105560.0,105550.0,0.76226647]
["bitfinex-derivatives","BTCF0:USTF0",1750030834697,2.82882538,105560.0,105550.0,0.95171327]
["bitfinex-derivatives","BTCF0:USTF0",1750030835601,2.88552748,105560.0,105550.0,0.95171327]
["bitfinex-derivatives","BTCF0:USTF0",1750030835900,2.88552748,105560.0,105550.0,0.76226647]
["bitfinex-derivatives","BTCF0:USTF0",1750030836701,2.88552748,105560.0,105550.0,0.18182647]
["bitfinex-derivatives","BTCF0:USTF0",1750030837000,2.88552748,105560.0,105550.0,0.76226647]
["bitfinex-derivatives","BTCF0:USTF0",1750030838398,2.88552748,105560.0,105550.0,0.95171327]
["bitfinex-derivatives","BTCF0:USTF0",1750030838803,2.88552748,105560.0,105550.0,0.76226647]
["bitfinex-derivatives","BTCF0:USTF0",1750030839002,2.88552748,105560.0,105550.0,0.95171327]
["bitfinex-derivatives","BTCF0:USTF0",1750030839502,2.95122748,105560.0,105550.0,0.95171327]
["bitfinex-derivatives","BTCF0:USTF0",1750030840004,2.77156834,105560.0,105550.0,0.95171327]
["bitfinex-derivatives","BTCF0:USTF0",1750030840200,2.95122748,105560.0,105550.0,0.85691327]
["bitfinex-derivatives","BTCF0:USTF0",1750030840707,2.95122748,105560.0,105550.0,0.90548104]
["bitfinex-derivatives","BTCF0:USTF0",1750030841302,2.676831,105560.0,105550.0,0.90548104]
["bitfinex-derivatives","BTCF0:USTF0",1750030841602,2.2805021,105560.0,105550.0,0.90548104]
["bitfinex-derivatives","BTCF0:USTF0",1750030841811,2.2805021,105560.0,105550.0,1.21884018]
["bitfinex-derivatives","BTCF0:USTF0",1750030841812,0.7238,105560.0,105550.0,1.21884018]
["bitfinex-derivatives","BTCF0:USTF0",1750030842110,0.5938,105560.0,105550.0,1.2465463]
["bitfinex-derivatives","BTCF0:USTF0",1750030842301,0.233,105560.0,105550.0,1.2914806]
["bitfinex-derivatives","BTCF0:USTF0",1750030843205,0.231,105560.0,105550.0,1.2914806]
["bitfinex-derivatives","BTCF0:USTF0",1750030843405,0.23,105560.0,105550.0,1.2873163]
["bitfinex-derivatives","BTCF0:USTF0",1750030844205,0.23,105560.0,105550.0,1.29507983]
["bitfinex-derivatives","BTCF0:USTF0",1750030844408,0.23,105560.0,105550.0,1.29707983]
["bitfinex-derivatives","BTCF0:USTF0",1750030845005,0.24,105560.0,105550.0,0.58307983]
["bitfinex-derivatives","BTCF0:USTF0",1750030845206,0.6008,105560.0,105550.0,1.29907983]
["bitfinex-derivatives","BTCF0:USTF0",1750030846604,0.6008,105560.0,105550.0,1.27137371]
["bitfinex-derivatives","BTCF0:USTF0",1750030846805,0.6008,105560.0,105550.0,0.37571457]
["bitfinex-derivatives","BTCF0:USTF0",1750030847005,0.6008,105560.0,105550.0,1.09163457]
["bitfinex-derivatives","BTCF0:USTF0",1750030848510,0.6008,105560.0,105550.0,0.37571457]
["bitfinex-derivatives","BTCF0:USTF0",1750030848709,0.7902286,105560.0,105550.0,1.09163457]
["bitfinex-derivatives","BTCF0:USTF0",1750030849009,0.96988774,105560.0,105550.0,0.37571457]
["bitfinex-derivatives","BTCF0:USTF0",1750030849199,1.10498774,105560.0,105550.0,0.44513457]
["bitfinex-derivatives","BTCF0:USTF0",1750030849404,1.17428774,105560.0,105550.0,0.30561457]
["bitfinex-derivatives","BTCF0:USTF0",1750030849600,1.17428774,105560.0,105550.0,1.02153457]
["bitfinex-derivatives","BTCF0:USTF0",1750030849901,0.6008,105560.0,105550.0,1.20119371]
["bitfinex-derivatives","BTCF0:USTF0",1750030850208,0.5908,105560.0,105550.0,1.29767951]
["bitfinex-derivatives","BTCF0:USTF0",1750030851810,0.5908,105560.0,105550.0,0.81201551]
["bitfinex-derivatives","BTCF0:USTF0",1750030851999,0.23,105560.0,105550.0,1.39309551]
["bitfinex-derivatives","BTCF0:USTF0",1750030852613,0.23,105560.0,105550.0,1.39509551]
["bitfinex-derivatives","BTCF0:USTF0",1750030852813,0.23,105560.0,105550.0,0.81401551]
["bitfinex-derivatives","BTCF0:USTF0",1750030853117,0.23,105560.0,105550.0,1.39701551]
["bitfinex-derivatives","BTCF0:USTF0",1750030853413,0.23,105560.0,105550.0,1.30222551]
["bitfinex-derivatives","BTCF0:USTF0",1750030855014,0.23,105560.0,105550.0,0.72122551]
["bitfinex-derivatives","BTCF0:USTF0",1750030855213,0.23,105560.0,105550.0,1.30202551]
["bitfinex-derivatives","BTCF0:USTF0",1750030855402,0.23,105560.0,105550.0,1.30198551]
["bitfinex-derivatives","BTCF0:USTF0",1750030855601,0.23,105560.0,105550.0,1.16646551]
["bitfinex-derivatives","BTCF0:USTF0",1750030855810,0.5908,105560.0,105550.0,1.30190551]
["bitfinex-derivatives","BTCF0:USTF0",1750030857127,0.23,105560.0,105550.0,1.20716951]
["bitfinex-derivatives","BTCF0:USTF0",1750030858520,0.4175021,105570.0,105560.0,0.1894286]
["bitfinex-derivatives","BTCF0:USTF0",1750030858724,0.62283105,105570.0,105560.0,0.57208774]
["bitfinex-derivatives","BTCF0:USTF0",1750030859123,0.27,105570.0,105560.0,1.05530215]
["bitfinex-derivatives","BTCF0:USTF0",1750030859322,0.3608,105580.0,105570.0,0.1894106]
["bitfinex-derivatives","BTCF0:USTF0",1750030859622,0.3608,105580.0,105570.0,1.10238399]
["bitfinex-derivatives","BTCF0:USTF0",1750030859623,0.5908,105580.0,105570.0,1.10238399]
["bitfinex-derivatives","BTCF0:USTF0",1750030860219,0.5908,105580.0,105570.0,1.00761399]
["bitfinex-derivatives","BTCF0:USTF0",1750030860629,0.6208,105580.0,105570.0,1.00785399]
["bitfinex-derivatives","BTCF0:USTF0",1750030861626,0.6899,105580.0,105570.0,1.00785399]
["bitfinex-derivatives","BTCF0:USTF0",1750030861824,0.3301,105580.0,105570.0,1.00785399]
["bitfinex-derivatives","BTCF0:USTF0",1750030862124,0.6909,105580.0,105570.0,1.00785399]
["bitfinex-derivatives","BTCF0:USTF0",1750030862514,0.7612,105580.0,105570.0,1.00785399]
["bitfinex-derivatives","BTCF0:USTF0",1750030863115,0.7612,105580.0,105570.0,1.03551192]
["bitfinex-derivatives","BTCF0:USTF0",1750030863314,0.7612,105580.0,105570.0,1.18121192]
["bitfinex-derivatives","BTCF0:USTF0",1750030863620,0.7612,105580.0,105570.0,1.15355399]
["bitfinex-derivatives","BTCF0:USTF0",1750030864023,0.7612,105580.0,105570.0,0.43659399]
["bitfinex-derivatives","BTCF0:USTF0",1750030864424,0.7612,105580.0,105570.0,1.15339399]
["bitfinex-derivatives","BTCF0:USTF0",1750030864928,0.7612,105580.0,105570.0,0.11123485]
["bitfinex-derivatives","BTCF0:USTF0",1750030865131,0.7612,105580.0,105570.0,0.82803485]
["bitfinex-derivatives","BTCF0:USTF0",1750030865826,0.7612,105580.0,105570.0,0.11123485]
["bitfinex-derivatives","BTCF0:USTF0",1750030866229,0.7612,105580.0,105570.0,0.82795485]
["bitfinex-derivatives","BTCF0:USTF0",1750030868130,0.7312,105580.0,105570.0,0.82795485]
["bitfinex-derivatives","BTCF0:USTF0",1750030868333,0.7312,105580.0,105570.0,1.00761399]
["bitfinex-derivatives","BTCF0:USTF0",1750030868530,0.7312,105580.0,105570.0,1.0352769]
["bitfinex-derivatives","BTCF0:USTF0",1750030868738,0.7312,105580.0,105570.0,1.00761399]
["bitfinex-derivatives","BTCF0:USTF0",1750030869430,0.7312,105580.0,105570.0,1.03527354]
["bitfinex-derivatives","BTCF0:USTF0",1750030870530,0.3704,105580.0,105570.0,0.88349354]
["bitfinex-derivatives","BTCF0:USTF0",1750030870835,0.3704,105580.0,105570.0,1.60013354]
["bitfinex-derivatives","BTCF0:USTF0",1750030871223,0.3704,105580.0,105570.0,1.50536354]
["bitfinex-derivatives","BTCF0:USTF0",1750030871533,0.3704,105580.0,105570.0,1.69478236]
["bitfinex-derivatives","BTCF0:USTF0",1750030871927,0.3704,105580.0,105570.0,0.97814236]
["bitfinex-derivatives","BTCF0:USTF0",1750030872124,0.3704,105580.0,105570.0,1.62744236]
["bitfinex-derivatives","BTCF0:USTF0",1750030872334,0.3704,105580.0,105570.0,1.53267236]
["bitfinex-derivatives","BTCF0:USTF0",1750030872931,0.3704,105580.0,105570.0,1.59997236]
["bitfinex-derivatives","BTCF0:USTF0",1750030873337,0.3704,105580.0,105570.0,1.50521236]
["bitfinex-derivatives","BTCF0:USTF0",1750030873942,0.3704,105580.0,105570.0,1.86589236]
["bitfinex-derivatives","BTCF0:USTF0",1750030874941,0.3704,105580.0,105570.0,1.86581236]
["bitfinex-derivatives","BTCF0:USTF0",1750030875642,0.3704,105580.0,105570.0,1.14941236]
["bitfinex-derivatives","BTCF0:USTF0",1750030875837,0.3704,105580.0,105570.0,1.50497236]
["bitfinex-derivatives","BTCF0:USTF0",1750030876439,0.3704,105580.0,105570.0,1.50537236]
["bitfinex-derivatives","BTCF0:USTF0",1750030877046,0.3704,105580.0,105570.0,1.86617236]
["bitfinex-derivatives","BTCF0:USTF0",1750030877343,0.3704,105580.0,105570.0,1.50537236]
["bitfinex-derivatives","BTCF0:USTF0",1750030877542,0.3704,105580.0,105570.0,1.49877837]
["bitfinex-derivatives","BTCF0:USTF0",1750030877734,0.3704,105580.0,105570.0,1.67843751]
["bitfinex-derivatives","BTCF0:USTF0",1750030877934,0.3704,105580.0,105570.0,2.03923751]
["bitfinex-derivatives","BTCF0:USTF0",1750030878337,0.3704,105580.0,105570.0,2.04323751]
["bitfinex-derivatives","BTCF0:USTF0",1750030880344,0.3704,105580.0,105570.0,1.68243751]
["bitfinex-derivatives","BTCF0:USTF0",1750030880644,0.3704,105580.0,105570.0,0.83057751]
["bitfinex-derivatives","BTCF0:USTF0",1750030881037,0.3704,105580.0,105570.0,1.54693751]
["bitfinex-derivatives","BTCF0:USTF0",1750030881546,0.3704,105580.0,105570.0,0.40073751]
["bitfinex-derivatives","BTCF0:USTF0",1750030881849,0.3704,105580.0,105570.0,1.36723837]
["bitfinex-derivatives","BTCF0:USTF0",1750030882547,0.3704,105580.0,105570.0,0.65087837]
["bitfinex-derivatives","BTCF0:USTF0",1750030882843,0.3704,105580.0,105570.0,1.36723837]
["bitfinex-derivatives","BTCF0:USTF0",1750030883651,0.3704,105580.0,105570.0,1.54689751]
["bitfinex-derivatives","BTCF0:USTF0",1750030884243,0.3704,105580.0,105570.0,1.45213751]
["bitfinex-derivatives","BTCF0:USTF0",1750030889038,0.3904,105580.0,105570.0,1.45213751]
["bitfinex-derivatives","BTCF0:USTF0",1750030889646,0.3904,105580.0,105570.0,1.60943751]
["bitfinex-derivatives","BTCF0:USTF0",1750030889949,0.3904,105580.0,105570.0,1.45213751]
["bitfinex-derivatives","BTCF0:USTF0",1750030894151,0.3704,105580.0,105570.0,1.81293751]
["bitfinex-derivatives","BTCF0:USTF0",1750030894345,0.1604,105580.0,105570.0,1.90758811]
["bitfinex-derivatives","BTCF0:USTF0",1750030894548,0.1504,105580.0,105570.0,1.97578811]
["bitfinex-derivatives","BTCF0:USTF0",1750030894851,0.355,105580.0,105570.0,1.61498811]
["bitfinex-derivatives","BTCF0:USTF0",1750030895349,0.355,105580.0,105570.0,1.97578811]
["bitfinex-derivatives","BTCF0:USTF0",1750030895546,0.355,105580.0,105570.0,1.61498811]
["bitfinex-derivatives","BTCF0:USTF0",1750030895946,0.355,105580.0,105570.0,2.00407085]
["bitfinex-derivatives","BTCF0:USTF0",1750030896553,0.355,105580.0,105570.0,1.64327085]
["bitfinex-derivatives","BTCF0:USTF0",1750030896851,0.355,105580.0,105570.0,1.61498811]
["bitfinex-derivatives","BTCF0:USTF0",1750030897050,0.355,105580.0,105570.0,1.54678811]
["bitfinex-derivatives","BTCF0:USTF0",1750030898151,0.355,105580.0,105570.0,1.57507085]
["bitfinex-derivatives","BTCF0:USTF0",1750030899547,0.355,105580.0,105570.0,1.73237085]
["bitfinex-derivatives","BTCF0:USTF0",1750030899751,0.355,105580.0,105570.0,1.57507085]
["bitfinex-derivatives","BTCF0:USTF0",1750030901051,0.7458,105580.0,105570.0,0.99455085]
["bitfinex-derivatives","BTCF0:USTF0",1750030901354,0.385,105580.0,105570.0,1.57491085]
["bitfinex-derivatives","BTCF0:USTF0",1750030902450,0.385,105580.0,105570.0,1.93527085]
["bitfinex-derivatives","BTCF0:USTF0",1750030903552,0.355,105580.0,105570.0,1.93527085]
["bitfinex-derivatives","BTCF0:USTF0",1750030903847,0.09144,105580.0,105570.0,1.93527085]
["bitfinex-derivatives","BTCF0:USTF0",1750030904054,0.41764417,105590.0,105580.0,0.1893927]
["bitfinex-derivatives","BTCF0:USTF0",1750030904055,0.2067021,105590.0,105580.0,0.1893927]
["bitfinex-derivatives","BTCF0:USTF0",1750030904353,0.4767021,105590.0,105580.0,0.41799184]
["bitfinex-derivatives","BTCF0:USTF0",1750030905447,0.4767021,105590.0,105580.0,0.51262454]
["bitfinex-derivatives","BTCF0:USTF0",1750030905650,0.42,105590.0,105580.0,0.51262454]
["bitfinex-derivatives","BTCF0:USTF0",1750030906047,0.15,105590.0,105580.0,0.87342454]
["bitfinex-derivatives","BTCF0:USTF0",1750030906253,0.17,105590.0,105580.0,0.83465901]
["bitfinex-derivatives","BTCF0:USTF0",1750030906550,0.253,105590.0,105580.0,0.83465901]
["bitfinex-derivatives","BTCF0:USTF0",1750030906745,0.253,105590.0,105580.0,0.80637627]
["bitfinex-derivatives","BTCF0:USTF0",1750030906947,0.073,105590.0,105580.0,0.80637627]
["bitfinex-derivatives","BTCF0:USTF0",1750030907152,0.08192417,105600.0,105590.0,0.1893748]
["bitfinex-derivatives","BTCF0:USTF0",1750030907345,0.31192417,105600.0,105590.0,1.08894567]
["bitfinex-derivatives","BTCF0:USTF0",1750030907655,0.3608,105610.0,105600.0,0.1893569]
["bitfinex-derivatives","BTCF0:USTF0",1750030907956,0.6821,105610.0,105600.0,0.39671777]
["bitfinex-derivatives","BTCF0:USTF0",1750030908347,0.6821,105610.0,105600.0,0.30197777]
["bitfinex-derivatives","BTCF0:USTF0",1750030909254,0.3213,105610.0,105600.0,0.20723777]
["bitfinex-derivatives","BTCF0:USTF0",1750030909457,0.3213,105610.0,105600.0,0.21705863]
["bitfinex-derivatives","BTCF0:USTF0",1750030910056,0.3233,105610.0,105600.0,0.21705863]
["bitfinex-derivatives","BTCF0:USTF0",1750030910250,0.3974,105610.0,105600.0,0.21705863]
["bitfinex-derivatives","BTCF0:USTF0",1750030910650,0.3994,105610.0,105600.0,0.39671777]
["bitfinex-derivatives","BTCF0:USTF0",1750030912158,0.4734,105610.0,105600.0,0.39671777]
["bitfinex-derivatives","BTCF0:USTF0",1750030913056,0.6134,105610.0,105600.0,0.21705863]
["bitfinex-derivatives","BTCF0:USTF0",1750030913254,0.9742,105610.0,105600.0,0.9050769]
["bitfinex-derivatives","BTCF0:USTF0",1750030913453,0.6134,105610.0,105600.0,0.93292469]
["bitfinex-derivatives","BTCF0:USTF0",1750030913758,0.9742,105610.0,105600.0,0.9050769]
["bitfinex-derivatives","BTCF0:USTF0",1750030914258,0.6134,105610.0,105600.0,0.9050769]
["bitfinex-derivatives","BTCF0:USTF0",1750030914466,0.6134,105610.0,105600.0,0.93292012]
["bitfinex-derivatives","BTCF0:USTF0",1750030914654,0.6134,105610.0,105600.0,0.9050769]
["bitfinex-derivatives","BTCF0:USTF0",1750030915654,0.9742,105610.0,105600.0,0.9050769]
["bitfinex-derivatives","BTCF0:USTF0",1750030915852,1.15385914,105610.0,105600.0,0.21719544]
["bitfinex-derivatives","BTCF0:USTF0",1750030916159,1.15385914,105610.0,105600.0,0.9050369]
["bitfinex-derivatives","BTCF0:USTF0",1750030920269,1.15385914,105610.0,105600.0,0.8102969]
["bitfinex-derivatives","BTCF0:USTF0",1750030921072,0.9742,105610.0,105600.0,0.98995604]
["bitfinex-derivatives","BTCF0:USTF0",1750030921573,0.9742,105610.0,105600.0,0.8102969]
["bitfinex-derivatives","BTCF0:USTF0",1750030923172,0.4734,105610.0,105600.0,1.25601604]
["bitfinex-derivatives","BTCF0:USTF0",1750030923368,0.4734,105610.0,105600.0,1.47320438]
["bitfinex-derivatives","BTCF0:USTF0",1750030923570,0.4734,105610.0,105600.0,1.54380438]
["bitfinex-derivatives","BTCF0:USTF0",1750030924270,0.4734,105610.0,105600.0,1.44906438]
["bitfinex-derivatives","BTCF0:USTF0",1750030925672,0.4734,105610.0,105600.0,1.08826438]
["bitfinex-derivatives","BTCF0:USTF0",1750030925966,0.5534,105610.0,105600.0,0.83800524]
["bitfinex-derivatives","BTCF0:USTF0",1750030926168,0.9142,105610.0,105600.0,0.8101738]
["bitfinex-derivatives","BTCF0:USTF0",1750030926374,0.5534,105610.0,105600.0,0.8101738]
["bitfinex-derivatives","BTCF0:USTF0",1750030927073,0.5534,105610.0,105600.0,0.98983294]
["bitfinex-derivatives","BTCF0:USTF0",1750030927573,0.5534,105610.0,105600.0,0.83801164]
["bitfinex-derivatives","BTCF0:USTF0",1750030927774,0.5534,105610.0,105600.0,0.83801211]
["bitfinex-derivatives","BTCF0:USTF0",1750030928475,0.5534,105610.0,105600.0,0.83801253]
["bitfinex-derivatives","BTCF0:USTF0",1750030930674,0.5534,105610.0,105600.0,0.83802458]
["bitfinex-derivatives","BTCF0:USTF0",1750030930875,0.5534,105610.0,105600.0,0.83802463]
["bitfinex-derivatives","BTCF0:USTF0",1750030931074,0.5534,105610.0,105600.0,0.8101738]
["bitfinex-derivatives","BTCF0:USTF0",1750030931275,0.5534,105610.0,105600.0,0.83802492]
["bitfinex-derivatives","BTCF0:USTF0",1750030932378,0.9142,105610.0,105600.0,0.83802492]
["bitfinex-derivatives","BTCF0:USTF0",1750030932874,0.9142,105610.0,105600.0,0.25782492]
["bitfinex-derivatives","BTCF0:USTF0",1750030933079,0.9142,105610.0,105600.0,0.83798492]
["bitfinex-derivatives","BTCF0:USTF0",1750030933376,0.8342,105610.0,105600.0,1.01764406]
["bitfinex-derivatives","BTCF0:USTF0",1750030933571,0.8342,105610.0,105600.0,1.16314406]
["bitfinex-derivatives","BTCF0:USTF0",1750030933777,0.89087603,105610.0,105600.0,1.16314406]
["bitfinex-derivatives","BTCF0:USTF0",1750030933979,0.8342,105610.0,105600.0,1.16314406]
["bitfinex-derivatives","BTCF0:USTF0",1750030934379,0.89087603,105610.0,105600.0,1.16314406]
["bitfinex-derivatives","BTCF0:USTF0",1750030935280,0.89087603,105610.0,105600.0,1.20388406]
["bitfinex-derivatives","BTCF0:USTF0",1750030935980,0.92087603,105610.0,105600.0,1.02422492]
["bitfinex-derivatives","BTCF0:USTF0",1750030936279,0.92087603,105610.0,105600.0,1.20388406]
["bitfinex-derivatives","BTCF0:USTF0",1750030937580,0.92087603,105610.0,105600.0,1.02422492]
["bitfinex-derivatives","BTCF0:USTF0",1750030938476,0.31067603,105610.0,105600.0,1.41918406]
["bitfinex-derivatives","BTCF0:USTF0",1750030938676,0.254,105610.0,105600.0,1.56768406]
["bitfinex-derivatives","BTCF0:USTF0",1750030939383,0.254,105610.0,105600.0,1.92444504]
["bitfinex-derivatives","BTCF0:USTF0",1750030939677,0.05667603,105620.0,105610.0,0.1893383]
["bitfinex-derivatives","BTCF0:USTF0",1750030939877,0.64227603,105630.0,105620.0,0.1893203]
["bitfinex-derivatives","BTCF0:USTF0",1750030940181,0.88227603,105630.0,105620.0,0.8116303]
["bitfinex-derivatives","BTCF0:USTF0",1750030940786,0.88227603,105630.0,105620.0,1.06658944]
["bitfinex-derivatives","BTCF0:USTF0",1750030941481,0.88227603,105630.0,105620.0,0.8869303]
["bitfinex-derivatives","BTCF0:USTF0",1750030941883,0.88427603,105630.0,105620.0,0.8869303]
["bitfinex-derivatives","BTCF0:USTF0",1750030942378,0.88427603,105630.0,105620.0,0.93487689]
["bitfinex-derivatives","BTCF0:USTF0",1750030944287,1.00427603,105630.0,105620.0,0.85957689]
["bitfinex-derivatives","BTCF0:USTF0",1750030945384,1.00427603,105630.0,105620.0,0.14253689]
["bitfinex-derivatives","BTCF0:USTF0",1750030945683,0.9476,105630.0,105620.0,0.86033689]
["bitfinex-derivatives","BTCF0:USTF0",1750030947488,0.9476,105630.0,105620.0,0.86017689]
["bitfinex-derivatives","BTCF0:USTF0",1750030947688,0.9476,105630.0,105620.0,0.85993689]
["bitfinex-derivatives","BTCF0:USTF0",1750030947888,0.9476,105630.0,105620.0,0.85989689]
["bitfinex-derivatives","BTCF0:USTF0",1750030948588,0.9476,105630.0,105620.0,0.14253689]
["bitfinex-derivatives","BTCF0:USTF0",1750030948793,1.37323767,105630.0,105620.0,0.85989689]
["bitfinex-derivatives","BTCF0:USTF0",1750030948984,1.37323767,105630.0,105620.0,0.04794659]
["bitfinex-derivatives","BTCF0:USTF0",1750030949184,1.46789267,105630.0,105620.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1750030949379,1.45854544,105630.0,105620.0,0.9068804]
["bitfinex-derivatives","BTCF0:USTF0",1750030949881,1.45854544,105630.0,105620.0,0.1893204]
["bitfinex-derivatives","BTCF0:USTF0",1750030950086,1.45854544,105630.0,105620.0,0.9068004]
["bitfinex-derivatives","BTCF0:USTF0",1750030950288,1.45854544,105630.0,105620.0,0.8120604]
["bitfinex-derivatives","BTCF0:USTF0",1750030950991,1.45854544,105630.0,105620.0,0.85915687]
["bitfinex-derivatives","BTCF0:USTF0",1750030952492,1.41121664,105630.0,105620.0,0.85915687]
["bitfinex-derivatives","BTCF0:USTF0",1750030953293,1.1369024,105630.0,105620.0,0.85915687]
["bitfinex-derivatives","BTCF0:USTF0",1750030953494,1.31656154,105630.0,105620.0,0.85915687]
["bitfinex-derivatives","BTCF0:USTF0",1750030957000,1.31656154,105630.0,105620.0,0.86151687]
["bitfinex-derivatives","BTCF0:USTF0",1750030958198,1.1369024,105630.0,105620.0,0.86151687]
["bitfinex-derivatives","BTCF0:USTF0",1750030958398,1.31656154,105630.0,105620.0,0.86151687]
["bitfinex-derivatives","BTCF0:USTF0",1750030959004,0.1893383,105610.0,105600.0,0.20607234]
["bitfinex-derivatives","BTCF0:USTF0",1750030959295,1.51733067,105610.0,105600.0,0.83097234]
["bitfinex-derivatives","BTCF0:USTF0",1750030959493,1.73803067,105610.0,105600.0,0.83097234]
["bitfinex-derivatives","BTCF0:USTF0",1750030960494,1.73803067,105610.0,105600.0,0.83197234]
["bitfinex-derivatives","BTCF0:USTF0",1750030960695,1.73803067,105610.0,105600.0,0.83297234]
["bitfinex-derivatives","BTCF0:USTF0",1750030961490,1.73803067,105610.0,105600.0,0.24869234]
["bitfinex-derivatives","BTCF0:USTF0",1750030961798,1.73803067,105610.0,105600.0,0.83201234]
["bitfinex-derivatives","BTCF0:USTF0",1750030963100,1.73803067,105610.0,105600.0,0.83101234]
["bitfinex-derivatives","BTCF0:USTF0",1750030964306,1.73803067,105610.0,105600.0,0.87934744]
["bitfinex-derivatives","BTCF0:USTF0",1750030964493,1.73803067,105610.0,105600.0,0.1846951]
["bitfinex-derivatives","BTCF0:USTF0",1750030964700,1.68129744,105610.0,105600.0,0.1846951]
["bitfinex-derivatives","BTCF0:USTF0",1750030964902,1.85171778,105610.0,105600.0,0.7680951]
["bitfinex-derivatives","BTCF0:USTF0",1750030965204,1.85171778,105610.0,105600.0,0.6733351]
["bitfinex-derivatives","BTCF0:USTF0",1750030965408,1.77598992,105610.0,105600.0,0.6733351]
["bitfinex-derivatives","BTCF0:USTF0",1750030965704,1.77598992,105610.0,105600.0,0.8626914]
["bitfinex-derivatives","BTCF0:USTF0",1750030966300,1.77598992,105610.0,105600.0,0.7679314]
["bitfinex-derivatives","BTCF0:USTF0",1750030966609,1.77598992,105610.0,105600.0,0.81540586]
["bitfinex-derivatives","BTCF0:USTF0",1750030968102,1.68129744,105610.0,105600.0,0.81540586]
["bitfinex-derivatives","BTCF0:USTF0",1750030969902,1.68129744,105610.0,105600.0,0.82087076]
["bitfinex-derivatives","BTCF0:USTF0",1750030973100,1.68129744,105610.0,105600.0,0.63151446]
["bitfinex-derivatives","BTCF0:USTF0",1750030973308,1.68129744,105610.0,105600.0,0.82087066]
["bitfinex-derivatives","BTCF0:USTF0",1750030973812,1.77598992,105610.0,105600.0,0.63123446]
["bitfinex-derivatives","BTCF0:USTF0",1750030974216,1.77598992,105610.0,105600.0,0.82059076]
["bitfinex-derivatives","BTCF0:USTF0",1750030974516,1.77598992,105610.0,105600.0,0.63123446]
["bitfinex-derivatives","BTCF0:USTF0",1750030974903,1.77598992,105610.0,105600.0,0.82059076]
["bitfinex-derivatives","BTCF0:USTF0",1750030975310,1.77598992,105610.0,105600.0,0.23683076]
["bitfinex-derivatives","BTCF0:USTF0",1750030975608,1.77598992,105610.0,105600.0,0.95679076]
["bitfinex-derivatives","BTCF0:USTF0",1750030976317,1.77598992,105610.0,105600.0,0.82019076]
["bitfinex-derivatives","BTCF0:USTF0",1750030977311,1.77598992,105610.0,105600.0,0.72543076]
["bitfinex-derivatives","BTCF0:USTF0",1750030977918,1.68129744,105610.0,105600.0,0.86171076]
["bitfinex-derivatives","BTCF0:USTF0",1750030978111,1.68129744,105610.0,105600.0,0.14207076]
["bitfinex-derivatives","BTCF0:USTF0",1750030978306,1.68129744,105610.0,105600.0,1.01357076]
["bitfinex-derivatives","BTCF0:USTF0",1750030978620,1.33760959,105610.0,105600.0,1.01357076]
["bitfinex-derivatives","BTCF0:USTF0",1750030979310,1.14827129,105610.0,105600.0,1.0608563]
["bitfinex-derivatives","BTCF0:USTF0",1750030979511,1.33760969,105610.0,105600.0,1.0608563]
["bitfinex-derivatives","BTCF0:USTF0",1750030980215,1.33760969,105610.0,105600.0,0.9661063]
["bitfinex-derivatives","BTCF0:USTF0",1750030980514,1.51726883,105610.0,105600.0,1.01467885]
["bitfinex-derivatives","BTCF0:USTF0",1750030980718,1.66976883,105610.0,105600.0,1.01491885]
["bitfinex-derivatives","BTCF0:USTF0",1750030981020,1.74406883,105610.0,105600.0,1.01491885]
["bitfinex-derivatives","BTCF0:USTF0",1750030984026,1.56440969,105610.0,105600.0,1.01491885]
["bitfinex-derivatives","BTCF0:USTF0",1750030984322,1.14827129,105610.0,105600.0,1.01491885]
["bitfinex-derivatives","BTCF0:USTF0",1750030984622,1.14827129,105610.0,105600.0,1.09271885]
["bitfinex-derivatives","BTCF0:USTF0",1750030985020,0.78747129,105610.0,105600.0,1.09271885]
["bitfinex-derivatives","BTCF0:USTF0",1750030986524,0.78747129,105610.0,105600.0,1.09351885]
["bitfinex-derivatives","BTCF0:USTF0",1750030988330,0.78747129,105610.0,105600.0,0.37243885]
["bitfinex-derivatives","BTCF0:USTF0",1750030988621,0.78747129,105610.0,105600.0,1.09311885]
["bitfinex-derivatives","BTCF0:USTF0",1750030991030,0.78747129,105610.0,105600.0,0.37243885]
["bitfinex-derivatives","BTCF0:USTF0",1750030991223,0.78747129,105610.0,105600.0,0.27768885]
["bitfinex-derivatives","BTCF0:USTF0",1750030991418,0.93887129,105610.0,105600.0,0.99864885]
["bitfinex-derivatives","BTCF0:USTF0",1750030994233,0.93887129,105610.0,105600.0,0.84729255]
["bitfinex-derivatives","BTCF0:USTF0",1750030994429,0.93887129,105610.0,105600.0,1.03664885]
["bitfinex-derivatives","BTCF0:USTF0",1750030994621,0.78747129,105610.0,105600.0,1.03664885]
["bitfinex-derivatives","BTCF0:USTF0",1750030995232,0.78747129,105610.0,105600.0,0.94189885]
["bitfinex-derivatives","BTCF0:USTF0",1750030996237,0.78747129,105610.0,105600.0,0.84714885]
["bitfinex-derivatives","BTCF0:USTF0",1750030996537,0.86177129,105610.0,105600.0,0.84714885]
["bitfinex-derivatives","BTCF0:USTF0",1750030996737,0.86177129,105610.0,105600.0,0.23609023]
["bitfinex-derivatives","BTCF0:USTF0",1750030996923,0.86177129,105610.0,105600.0,0.95669023]
["bitfinex-derivatives","BTCF0:USTF0",1750030997126,0.86177129,105610.0,105600.0,0.95665023]
["bitfinex-derivatives","BTCF0:USTF0",1750030999433,1.01747129,105610.0,105600.0,0.95665023]
["bitfinex-derivatives","BTCF0:USTF0",1750031000131,1.01747129,105610.0,105600.0,1.5139303]
["bitfinex-derivatives","BTCF0:USTF0",1750031000132,0.29667129,105610.0,105600.0,1.5139303]
["bitfinex-derivatives","BTCF0:USTF0",1750031000736,0.29667129,105610.0,105600.0,1.54182099]
["bitfinex-derivatives","BTCF0:USTF0",1750031001230,0.29667129,105610.0,105600.0,1.18102099]
["bitfinex-derivatives","BTCF0:USTF0",1750031001537,0.29667129,105610.0,105600.0,1.1528103]
["bitfinex-derivatives","BTCF0:USTF0",1750031001739,0.37237129,105610.0,105600.0,0.4325703]
["bitfinex-derivatives","BTCF0:USTF0",1750031002036,0.73317129,105610.0,105600.0,0.97303116]
["bitfinex-derivatives","BTCF0:USTF0",1750031002240,0.80707129,105610.0,105600.0,0.97303116]
["bitfinex-derivatives","BTCF0:USTF0",1750031002433,0.44627129,105610.0,105600.0,0.97303116]
["bitfinex-derivatives","BTCF0:USTF0",1750031003135,0.44627129,105610.0,105600.0,0.97299116]
["bitfinex-derivatives","BTCF0:USTF0",1750031003539,0.44627129,105610.0,105600.0,1.00088728]
["bitfinex-derivatives","BTCF0:USTF0",1750031004038,0.44627129,105610.0,105600.0,0.97299116]
["bitfinex-derivatives","BTCF0:USTF0",1750031004337,0.80707129,105610.0,105600.0,0.97299116]
["bitfinex-derivatives","BTCF0:USTF0",1750031004528,0.80707129,105610.0,105600.0,0.25291116]
["bitfinex-derivatives","BTCF0:USTF0",1750031004737,0.89707129,105610.0,105600.0,0.97275116]
["bitfinex-derivatives","BTCF0:USTF0",1750031005640,0.97327129,105610.0,105600.0,1.00065517]
["bitfinex-derivatives","BTCF0:USTF0",1750031005939,0.61247129,105610.0,105600.0,1.00065517]
["bitfinex-derivatives","BTCF0:USTF0",1750031006943,0.97327129,105610.0,105600.0,1.00065837]
["bitfinex-derivatives","BTCF0:USTF0",1750031007240,0.61247129,105610.0,105600.0,0.90590837]
["bitfinex-derivatives","BTCF0:USTF0",1750031008431,0.97327129,105610.0,105600.0,0.90590837]
["bitfinex-derivatives","BTCF0:USTF0",1750031008837,0.97327129,105610.0,105600.0,0.90690837]
["bitfinex-derivatives","BTCF0:USTF0",1750031009641,0.97327129,105610.0,105600.0,0.90790837]
["bitfinex-derivatives","BTCF0:USTF0",1750031010242,0.97327129,105610.0,105600.0,0.90590837]
["bitfinex-derivatives","BTCF0:USTF0",1750031010543,0.97327129,105610.0,105600.0,0.16924744]
["bitfinex-derivatives","BTCF0:USTF0",1750031010745,1.15293043,105610.0,105600.0,0.88864744]
["bitfinex-derivatives","BTCF0:USTF0",1750031011744,1.15293043,105610.0,105600.0,0.88964744]
["bitfinex-derivatives","BTCF0:USTF0",1750031012443,1.15293043,105610.0,105600.0,0.89064744]
["bitfinex-derivatives","BTCF0:USTF0",1750031013036,1.15293043,105610.0,105600.0,0.88964744]
["bitfinex-derivatives","BTCF0:USTF0",1750031013944,1.15293043,105610.0,105600.0,0.88864744]
["bitfinex-derivatives","BTCF0:USTF0",1750031014445,1.15293043,105610.0,105600.0,0.16924744]
["bitfinex-derivatives","BTCF0:USTF0",1750031014646,0.5008,105630.0,105600.0,1.03939937]
["bitfinex-derivatives","BTCF0:USTF0",1750031014853,0.0757496,105650.0,105640.0,0.1892845]
["bitfinex-derivatives","BTCF0:USTF0",1750031015141,0.13153603,105670.0,105660.0,0.1892487]
["bitfinex-derivatives","BTCF0:USTF0",1750031015344,0.31153603,105670.0,105660.0,1.24078489]
["bitfinex-derivatives","BTCF0:USTF0",1750031015641,0.31153603,105670.0,105660.0,1.22388784]
["bitfinex-derivatives","BTCF0:USTF0",1750031016235,0.31153603,105670.0,105660.0,1.14605563]
["bitfinex-derivatives","BTCF0:USTF0",1750031016441,0.31153603,105670.0,105660.0,1.33530433]
["bitfinex-derivatives","BTCF0:USTF0",1750031017041,0.31153603,105670.0,105660.0,1.41570433]
["bitfinex-derivatives","BTCF0:USTF0",1750031017236,0.31153603,105670.0,105660.0,1.3963115]
["bitfinex-derivatives","BTCF0:USTF0",1750031018244,0.31153603,105670.0,105660.0,1.3016215]
["bitfinex-derivatives","BTCF0:USTF0",1750031019646,0.31153603,105670.0,105660.0,1.1303528]
["bitfinex-derivatives","BTCF0:USTF0",1750031023938,0.31153603,105670.0,105660.0,1.0499528]
["bitfinex-derivatives","BTCF0:USTF0",1750031028353,0.31153603,105670.0,105660.0,1.00453366]
["bitfinex-derivatives","BTCF0:USTF0",1750031028551,0.36153603,105670.0,105660.0,1.00453366]
["bitfinex-derivatives","BTCF0:USTF0",1750031029256,0.36153603,105670.0,105660.0,0.90984366]
["bitfinex-derivatives","BTCF0:USTF0",1750031031255,0.36153603,105670.0,105660.0,0.90061206]
["bitfinex-derivatives","BTCF0:USTF0",1750031040156,0.36153603,105670.0,105660.0,0.79841717]
["bitfinex-derivatives","BTCF0:USTF0",1750031040351,0.36153603,105670.0,105660.0,0.98766587]
["bitfinex-derivatives","BTCF0:USTF0",1750031042157,0.36153603,105670.0,105660.0,0.97843421]
["bitfinex-derivatives","BTCF0:USTF0",1750031043061,0.31153603,105670.0,105660.0,1.15809335]
["bitfinex-derivatives","BTCF0:USTF0",1750031043252,0.31153603,105670.0,105660.0,0.97843421]
["bitfinex-derivatives","BTCF0:USTF0",1750031043452,0.31153603,105670.0,105660.0,0.43497335]
["bitfinex-derivatives","BTCF0:USTF0",1750031043660,0.31153603,105670.0,105660.0,1.15577335]
["bitfinex-derivatives","BTCF0:USTF0",1750031043959,0.31153603,105670.0,105660.0,0.43497335]
["bitfinex-derivatives","BTCF0:USTF0",1750031044263,0.31153603,105670.0,105660.0,1.15565335]
["bitfinex-derivatives","BTCF0:USTF0",1750031044454,0.31153603,105670.0,105660.0,1.18430658]
["bitfinex-derivatives","BTCF0:USTF0",1750031044852,0.31153603,105670.0,105660.0,1.18562658]
["bitfinex-derivatives","BTCF0:USTF0",1750031045753,0.31153603,105670.0,105660.0,1.00596744]
["bitfinex-derivatives","BTCF0:USTF0",1750031045959,0.31153603,105670.0,105660.0,1.00580744]
["bitfinex-derivatives","BTCF0:USTF0",1750031046161,0.31153603,105670.0,105660.0,1.18546658]
["bitfinex-derivatives","BTCF0:USTF0",1750031046463,0.31153603,105670.0,105660.0,1.54626658]
["bitfinex-derivatives","BTCF0:USTF0",1750031046654,0.31153603,105670.0,105660.0,1.18546658]
["bitfinex-derivatives","BTCF0:USTF0",1750031051360,0.31153603,105670.0,105660.0,1.09025658]
["bitfinex-derivatives","BTCF0:USTF0",1750031051573,0.31153603,105670.0,105660.0,0.91059744]
["bitfinex-derivatives","BTCF0:USTF0",1750031053264,0.31153603,105670.0,105660.0,0.18927744]
["bitfinex-derivatives","BTCF0:USTF0",1750031053465,0.31153603,105670.0,105660.0,0.91019744]
["bitfinex-derivatives","BTCF0:USTF0",1750031055670,0.31153603,105670.0,105660.0,0.98434708]
["bitfinex-derivatives","BTCF0:USTF0",1750031056164,0.31153603,105670.0,105660.0,1.16400622]
["bitfinex-derivatives","BTCF0:USTF0",1750031057370,0.31153603,105670.0,105660.0,0.98434708]
["bitfinex-derivatives","BTCF0:USTF0",1750031059674,0.31153603,105670.0,105660.0,1.16400622]
["bitfinex-derivatives","BTCF0:USTF0",1750031062175,0.31153603,105670.0,105660.0,1.00338201]
["bitfinex-derivatives","BTCF0:USTF0",1750031062478,0.31153603,105670.0,105660.0,1.19263071]
["bitfinex-derivatives","BTCF0:USTF0",1750031062883,0.31153603,105670.0,105660.0,1.35573071]
["bitfinex-derivatives","BTCF0:USTF0",1750031063881,0.31153603,105670.0,105660.0,1.17487157]
["bitfinex-derivatives","BTCF0:USTF0",1750031064182,0.31153603,105670.0,105660.0,1.35453071]
["bitfinex-derivatives","BTCF0:USTF0",1750031065676,0.31153603,105670.0,105660.0,0.63481071]
["bitfinex-derivatives","BTCF0:USTF0",1750031065877,0.31153603,105670.0,105660.0,1.35429071]
["bitfinex-derivatives","BTCF0:USTF0",1750031066083,0.31153603,105670.0,105660.0,0.63481071]
["bitfinex-derivatives","BTCF0:USTF0",1750031066279,0.31153603,105670.0,105660.0,1.35429071]
["bitfinex-derivatives","BTCF0:USTF0",1750031069481,0.31153603,105670.0,105660.0,1.71509071]
["bitfinex-derivatives","BTCF0:USTF0",1750031070380,0.31153603,105670.0,105660.0,0.29205157]
["bitfinex-derivatives","BTCF0:USTF0",1750031070686,0.31153603,105670.0,105660.0,1.19435071]
["bitfinex-derivatives","BTCF0:USTF0",1750031071589,0.31153603,105670.0,105660.0,1.55515071]
["bitfinex-derivatives","BTCF0:USTF0",1750031072082,0.31153603,105670.0,105660.0,1.16569748]
["bitfinex-derivatives","BTCF0:USTF0",1750031072285,0.31153603,105670.0,105660.0,1.01491136]
["bitfinex-derivatives","BTCF0:USTF0",1750031072488,0.31153603,105670.0,105660.0,1.1945705]
["bitfinex-derivatives","BTCF0:USTF0",1750031073192,0.31153603,105670.0,105660.0,1.0998805]
["bitfinex-derivatives","BTCF0:USTF0",1750031074082,0.31153603,105670.0,105660.0,1.4606805]
["bitfinex-derivatives","BTCF0:USTF0",1750031074288,0.31153603,105670.0,105660.0,1.0998805]
["bitfinex-derivatives","BTCF0:USTF0",1750031074487,0.31153603,105670.0,105660.0,1.17530207]
["bitfinex-derivatives","BTCF0:USTF0",1750031075090,0.31153603,105670.0,105660.0,1.53610207]
["bitfinex-derivatives","BTCF0:USTF0",1750031075590,0.31153603,105670.0,105660.0,1.17530207]
["bitfinex-derivatives","BTCF0:USTF0",1750031077388,0.31153603,105670.0,105660.0,1.53610207]
["bitfinex-derivatives","BTCF0:USTF0",1750031077595,0.31153603,105670.0,105660.0,1.17530207]
["bitfinex-derivatives","BTCF0:USTF0",1750031078793,0.31153603,105670.0,105660.0,1.53610207]
["bitfinex-derivatives","BTCF0:USTF0",1750031082794,0.31153603,105670.0,105660.0,1.75959761]
["bitfinex-derivatives","BTCF0:USTF0",1750031082991,0.18,105670.0,105660.0,1.75959761]
["bitfinex-derivatives","BTCF0:USTF0",1750031083191,0.18,105670.0,105660.0,1.70400679]
["bitfinex-derivatives","BTCF0:USTF0",1750031083493,0.18,105670.0,105660.0,1.94105549]
["bitfinex-derivatives","BTCF0:USTF0",1750031084409,0.18,105670.0,105660.0,1.91283797]
["bitfinex-derivatives","BTCF0:USTF0",1750031084899,0.18,105670.0,105660.0,1.68884629]
["bitfinex-derivatives","BTCF0:USTF0",1750031086798,0.18,105670.0,105660.0,1.64172629]
["bitfinex-derivatives","BTCF0:USTF0",1750031087003,0.3341,105670.0,105660.0,1.55674629]
["bitfinex-derivatives","BTCF0:USTF0",1750031088297,0.3341,105670.0,105660.0,0.83350629]
["bitfinex-derivatives","BTCF0:USTF0",1750031088503,0.3341,105670.0,105660.0,1.55678629]
["bitfinex-derivatives","BTCF0:USTF0",1750031088701,0.3341,105670.0,105660.0,0.47270629]
["bitfinex-derivatives","BTCF0:USTF0",1750031088895,0.4241,105670.0,105660.0,1.01662329]
["bitfinex-derivatives","BTCF0:USTF0",1750031089101,0.603263,105670.0,105660.0,1.01662329]
["bitfinex-derivatives","BTCF0:USTF0",1750031089402,0.4241,105670.0,105660.0,0.92193329]
["bitfinex-derivatives","BTCF0:USTF0",1750031089905,0.4241,105670.0,105660.0,0.19885329]
["bitfinex-derivatives","BTCF0:USTF0",1750031091207,0.4241,105670.0,105660.0,0.82712329]
["bitfinex-derivatives","BTCF0:USTF0",1750031093100,0.4241,105670.0,105660.0,0.90327482]
["bitfinex-derivatives","BTCF0:USTF0",1750031096303,0.4241,105670.0,105660.0,0.90275482]
["bitfinex-derivatives","BTCF0:USTF0",1750031097608,0.4241,105670.0,105660.0,0.18031482]
["bitfinex-derivatives","BTCF0:USTF0",1750031098209,0.4241,105670.0,105660.0,0.90235482]
["bitfinex-derivatives","BTCF0:USTF0",1750031102207,0.4241,105670.0,105660.0,0.79819153]
["bitfinex-derivatives","BTCF0:USTF0",1750031102402,0.4241,105670.0,105660.0,1.16660323]
["bitfinex-derivatives","BTCF0:USTF0",1750031103013,0.3341,105670.0,105660.0,1.52740323]
["bitfinex-derivatives","BTCF0:USTF0",1750031103214,0.3341,105670.0,105660.0,1.73850323]
["bitfinex-derivatives","BTCF0:USTF0",1750031107809,0.3341,105670.0,105660.0,1.69310323]
["bitfinex-derivatives","BTCF0:USTF0",1750031110112,0.3341,105670.0,105660.0,0.26540023]
["bitfinex-derivatives","BTCF0:USTF0",1750031110411,0.944063,105670.0,105650.0,0.04745477]
["bitfinex-derivatives","BTCF0:USTF0",1750031110614,0.6074,105660.0,105650.0,0.32647927]
["bitfinex-derivatives","BTCF0:USTF0",1750031110803,1.176563,105660.0,105650.0,0.90991927]
["bitfinex-derivatives","BTCF0:USTF0",1750031111009,1.365812,105660.0,105650.0,0.90991927]
["bitfinex-derivatives","BTCF0:USTF0",1750031111314,1.4604411,105660.0,105640.0,0.15847697]
["bitfinex-derivatives","BTCF0:USTF0",1750031111517,0.80873,105650.0,105640.0,0.3312255]
["bitfinex-derivatives","BTCF0:USTF0",1750031111717,1.22873,105650.0,105640.0,1.0519455]
["bitfinex-derivatives","BTCF0:USTF0",1750031111921,1.22873,105650.0,105640.0,0.3312255]
["bitfinex-derivatives","BTCF0:USTF0",1750031112217,1.22773,105650.0,105640.0,1.0046757]
["bitfinex-derivatives","BTCF0:USTF0",1750031112417,1.22773,105650.0,105640.0,1.0519959]
["bitfinex-derivatives","BTCF0:USTF0",1750031112720,1.22773,105650.0,105640.0,1.0519159]
["bitfinex-derivatives","BTCF0:USTF0",1750031113219,1.22673,105650.0,105640.0,1.0045261]
["bitfinex-derivatives","BTCF0:USTF0",1750031114018,1.22673,105650.0,105640.0,0.2837661]
["bitfinex-derivatives","BTCF0:USTF0",1750031114220,1.22673,105650.0,105640.0,0.8623759]
["bitfinex-derivatives","BTCF0:USTF0",1750031114417,1.22673,105650.0,105640.0,0.331006]
["bitfinex-derivatives","BTCF0:USTF0",1750031114623,1.30763,105650.0,105640.0,1.051566]
["bitfinex-derivatives","BTCF0:USTF0",1750031115216,1.30763,105650.0,105640.0,1.0041762]
["bitfinex-derivatives","BTCF0:USTF0",1750031115526,1.402286,105650.0,105640.0,0.2836162]
["bitfinex-derivatives","BTCF0:USTF0",1750031115724,1.402286,105650.0,105640.0,0.8672562]
["bitfinex-derivatives","BTCF0:USTF0",1750031116224,1.402286,105650.0,105640.0,0.7725362]
["bitfinex-derivatives","BTCF0:USTF0",1750031116519,1.402286,105650.0,105640.0,0.8198564]
["bitfinex-derivatives","BTCF0:USTF0",1750031117328,1.402286,105650.0,105640.0,0.2362164]
["bitfinex-derivatives","BTCF0:USTF0",1750031117514,1.402286,105650.0,105640.0,0.9568964]
["bitfinex-derivatives","BTCF0:USTF0",1750031118520,1.402286,105650.0,105640.0,0.8195364]
["bitfinex-derivatives","BTCF0:USTF0",1750031119116,1.47953034,105650.0,105640.0,0.8195364]
["bitfinex-derivatives","BTCF0:USTF0",1750031120623,0.1892845,105640.0,105630.0,0.18943057]
["bitfinex-derivatives","BTCF0:USTF0",1750031120815,1.5539105,105640.0,105630.0,0.13722207]
["bitfinex-derivatives","BTCF0:USTF0",1750031121027,1.6485745,105640.0,105630.0,0.72034207]
["bitfinex-derivatives","BTCF0:USTF0",1750031121225,0.1893028,105630.0,105620.0,0.2366409]
["bitfinex-derivatives","BTCF0:USTF0",1750031121522,1.2907658,105630.0,105620.0,0.9577609]
["bitfinex-derivatives","BTCF0:USTF0",1750031122518,1.2907658,105630.0,105620.0,0.3737209]
["bitfinex-derivatives","BTCF0:USTF0",1750031122717,1.2907658,105630.0,105620.0,0.9578809]
["bitfinex-derivatives","BTCF0:USTF0",1750031123020,1.2062691,105630.0,105620.0,0.1903203]
["bitfinex-derivatives","BTCF0:USTF0",1750031123228,1.1589404,105630.0,105620.0,0.9116003]
["bitfinex-derivatives","BTCF0:USTF0",1750031123820,1.1589404,105630.0,105620.0,0.9126003]
["bitfinex-derivatives","BTCF0:USTF0",1750031124319,1.1599404,105630.0,105620.0,0.9116003]
["bitfinex-derivatives","BTCF0:USTF0",1750031124827,1.1609404,105630.0,105620.0,0.9106003]
["bitfinex-derivatives","BTCF0:USTF0",1750031125532,1.1609404,105630.0,105620.0,0.9102803]
["bitfinex-derivatives","BTCF0:USTF0",1750031126026,1.1609404,105630.0,105620.0,0.1893203]
["bitfinex-derivatives","BTCF0:USTF0",1750031126230,1.3401034,105630.0,105620.0,0.9102803]
["bitfinex-derivatives","BTCF0:USTF0",1750031127922,1.3401034,105630.0,105620.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1750031128129,1.3401034,105630.0,105620.0,0.9102805]
["bitfinex-derivatives","BTCF0:USTF0",1750031128425,0.1893205,105620.0,105610.0,0.33146407]
["bitfinex-derivatives","BTCF0:USTF0",1750031128631,1.2152205,105620.0,105610.0,0.95747777]
["bitfinex-derivatives","BTCF0:USTF0",1750031128832,1.2152205,105620.0,105610.0,0.91014477]
["bitfinex-derivatives","BTCF0:USTF0",1750031130132,1.3953835,105620.0,105610.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750031130429,0.1893383,105610.0,105600.0,1.07388384]
["bitfinex-derivatives","BTCF0:USTF0",1750031130624,0.6806383,105610.0,105600.0,1.79440384]
["bitfinex-derivatives","BTCF0:USTF0",1750031130930,0.6806383,105610.0,105600.0,1.43878484]
["bitfinex-derivatives","BTCF0:USTF0",1750031131120,1.0414383,105610.0,105600.0,1.33878484]
["bitfinex-derivatives","BTCF0:USTF0",1750031131322,1.0414383,105610.0,105600.0,1.24404484]
["bitfinex-derivatives","BTCF0:USTF0",1750031132331,1.0414383,105610.0,105600.0,1.24504484]
["bitfinex-derivatives","BTCF0:USTF0",1750031133239,1.0414383,105610.0,105600.0,1.24604484]
["bitfinex-derivatives","BTCF0:USTF0",1750031133732,1.0414383,105610.0,105600.0,1.2861545]
["bitfinex-derivatives","BTCF0:USTF0",1750031134139,1.0424383,105610.0,105600.0,1.2851545]
["bitfinex-derivatives","BTCF0:USTF0",1750031134435,1.0424383,105610.0,105600.0,1.2841545]
["bitfinex-derivatives","BTCF0:USTF0",1750031134636,1.0434383,105610.0,105600.0,1.2841545]
["bitfinex-derivatives","BTCF0:USTF0",1750031135028,1.0434388,105610.0,105600.0,1.2841545]
["bitfinex-derivatives","BTCF0:USTF0",1750031135439,1.0434388,105610.0,105600.0,1.2838345]
["bitfinex-derivatives","BTCF0:USTF0",1750031136036,1.0434388,105610.0,105600.0,1.236418]
["bitfinex-derivatives","BTCF0:USTF0",1750031136238,1.0434388,105610.0,105600.0,0.558758]
["bitfinex-derivatives","BTCF0:USTF0",1750031136429,1.0434388,105610.0,105600.0,1.141678]
["bitfinex-derivatives","BTCF0:USTF0",1750031136838,1.0434388,105610.0,105600.0,1.141598]
["bitfinex-derivatives","BTCF0:USTF0",1750031137437,1.0434388,105610.0,105600.0,1.046408]
["bitfinex-derivatives","BTCF0:USTF0",1750031138332,0.8541,105610.0,105600.0,1.046408]
["bitfinex-derivatives","BTCF0:USTF0",1750031140035,1.2226018,105610.0,105600.0,0.2743874]
["bitfinex-derivatives","BTCF0:USTF0",1750031140238,1.2226018,105610.0,105600.0,0.1893567]
["bitfinex-derivatives","BTCF0:USTF0",1750031140239,1.2699386,105610.0,105600.0,0.1893567]
["bitfinex-derivatives","BTCF0:USTF0",1750031140446,1.2226018,105610.0,105600.0,0.94883601]
["bitfinex-derivatives","BTCF0:USTF0",1750031140739,1.0434388,105610.0,105600.0,0.94883601]
["bitfinex-derivatives","BTCF0:USTF0",1750031141146,0.8541,105610.0,105600.0,0.94883601]
["bitfinex-derivatives","BTCF0:USTF0",1750031141439,0.7743,105610.0,105600.0,1.12799901]
["bitfinex-derivatives","BTCF0:USTF0",1750031141636,0.7743,105610.0,105600.0,1.37539901]
["bitfinex-derivatives","BTCF0:USTF0",1750031142642,0.7743,105610.0,105600.0,1.19623601]
["bitfinex-derivatives","BTCF0:USTF0",1750031142942,0.7743,105610.0,105600.0,1.19639601]
["bitfinex-derivatives","BTCF0:USTF0",1750031145345,0.272,105610.0,105600.0,1.73635901]
["bitfinex-derivatives","BTCF0:USTF0",1750031145644,0.272,105610.0,105600.0,1.76499316]
["bitfinex-derivatives","BTCF0:USTF0",1750031146245,0.272,105610.0,105600.0,1.67024316]
["bitfinex-derivatives","BTCF0:USTF0",1750031147351,0.272,105610.0,105600.0,1.76485986]
["bitfinex-derivatives","BTCF0:USTF0",1750031148252,0.272,105610.0,105600.0,1.67011986]
["bitfinex-derivatives","BTCF0:USTF0",1750031151845,0.272,105610.0,105600.0,1.71021195]
["bitfinex-derivatives","BTCF0:USTF0",1750031152146,0.272,105610.0,105600.0,0.99045195]
["bitfinex-derivatives","BTCF0:USTF0",1750031152654,0.272,105610.0,105600.0,1.70953195]
["bitfinex-derivatives","BTCF0:USTF0",1750031153754,0.082,105610.0,105600.0,1.70953195]
["bitfinex-derivatives","BTCF0:USTF0",1750031159254,0.082,105610.0,105600.0,1.61479195]
["bitfinex-derivatives","BTCF0:USTF0",1750031160151,0.082,105610.0,105600.0,0.89571195]
["bitfinex-derivatives","BTCF0:USTF0",1750031160359,0.4226,105610.0,105600.0,1.59510594]
["bitfinex-derivatives","BTCF0:USTF0",1750031160656,0.5026,105610.0,105600.0,1.23430594]
["bitfinex-derivatives","BTCF0:USTF0",1750031160853,0.5875,105610.0,105600.0,1.15580594]
["bitfinex-derivatives","BTCF0:USTF0",1750031161451,0.5875,105610.0,105600.0,1.51660594]
["bitfinex-derivatives","BTCF0:USTF0",1750031161755,0.5875,105610.0,105600.0,1.15580594]
["bitfinex-derivatives","BTCF0:USTF0",1750031161957,0.5875,105610.0,105600.0,1.51660594]
["bitfinex-derivatives","BTCF0:USTF0",1750031162158,0.5075,105610.0,105600.0,1.51660594]
["bitfinex-derivatives","BTCF0:USTF0",1750031162360,0.5075,105610.0,105600.0,0.79804594]
["bitfinex-derivatives","BTCF0:USTF0",1750031162549,0.5075,105610.0,105600.0,1.59912594]
["bitfinex-derivatives","BTCF0:USTF0",1750031163261,0.5075,105610.0,105600.0,0.88064594]
["bitfinex-derivatives","BTCF0:USTF0",1750031163460,0.5075,105610.0,105600.0,1.59900594]
["bitfinex-derivatives","BTCF0:USTF0",1750031165761,0.5075,105610.0,105600.0,1.59876594]
["bitfinex-derivatives","BTCF0:USTF0",1750031167961,0.4226,105610.0,105600.0,1.59876594]
["bitfinex-derivatives","BTCF0:USTF0",1750031168162,0.2326,105610.0,105600.0,1.50402594]
["bitfinex-derivatives","BTCF0:USTF0",1750031168761,0.2326,105610.0,105600.0,1.54342594]
["bitfinex-derivatives","BTCF0:USTF0",1750031169159,0.2326,105610.0,105600.0,1.62784894]
["bitfinex-derivatives","BTCF0:USTF0",1750031169564,0.04530802,105610.0,105600.0,1.83522946]
["bitfinex-derivatives","BTCF0:USTF0",1750031169764,0.00888896,105610.0,105600.0,1.83522946]
["bitfinex-derivatives","BTCF0:USTF0",1750031169959,0.2487,105620.0,105600.0,1.83522946]
["bitfinex-derivatives","BTCF0:USTF0",1750031169960,0.2487,105620.0,105610.0,0.189339]
["bitfinex-derivatives","BTCF0:USTF0",1750031170157,0.47866,105620.0,105610.0,1.150352]
["bitfinex-derivatives","BTCF0:USTF0",1750031170665,0.47866,105620.0,105610.0,1.867672]
["bitfinex-derivatives","BTCF0:USTF0",1750031171258,0.47866,105620.0,105610.0,1.772942]
["bitfinex-derivatives","BTCF0:USTF0",1750031171452,0.07335901,105620.0,105610.0,1.99049852]
["bitfinex-derivatives","BTCF0:USTF0",1750031171666,0.0825,105630.0,105620.0,0.1893211]
["bitfinex-derivatives","BTCF0:USTF0",1750031171860,0.3525,105630.0,105620.0,1.4466041]
["bitfinex-derivatives","BTCF0:USTF0",1750031172259,0.3525,105630.0,105620.0,1.4395841]
["bitfinex-derivatives","BTCF0:USTF0",1750031173364,0.3525,105630.0,105620.0,0.7222641]
["bitfinex-derivatives","BTCF0:USTF0",1750031173566,0.3525,105630.0,105620.0,1.4395441]
["bitfinex-derivatives","BTCF0:USTF0",1750031173765,0.1325,105630.0,105620.0,1.3518441]
["bitfinex-derivatives","BTCF0:USTF0",1750031174264,0.1325,105630.0,105620.0,1.3518041]
["bitfinex-derivatives","BTCF0:USTF0",1750031174665,0.2184,105630.0,105620.0,1.3518041]
["bitfinex-derivatives","BTCF0:USTF0",1750031175064,0.2184,105630.0,105620.0,1.42928734]
["bitfinex-derivatives","BTCF0:USTF0",1750031175869,0.2184,105630.0,105620.0,0.71204734]
["bitfinex-derivatives","BTCF0:USTF0",1750031176068,0.2184,105630.0,105620.0,1.42928734]
["bitfinex-derivatives","BTCF0:USTF0",1750031177770,0.2184,105630.0,105620.0,0.71204734]
["bitfinex-derivatives","BTCF0:USTF0",1750031177966,0.2184,105630.0,105620.0,1.42928734]
["bitfinex-derivatives","BTCF0:USTF0",1750031178161,0.2184,105630.0,105620.0,0.71204734]
["bitfinex-derivatives","BTCF0:USTF0",1750031178373,0.2184,105630.0,105620.0,1.42928734]
["bitfinex-derivatives","BTCF0:USTF0",1750031178669,0.3051,105630.0,105620.0,1.42928734]
["bitfinex-derivatives","BTCF0:USTF0",1750031179470,0.3051,105630.0,105620.0,0.71204734]
["bitfinex-derivatives","BTCF0:USTF0",1750031179667,0.3051,105630.0,105620.0,1.42928734]
["bitfinex-derivatives","BTCF0:USTF0",1750031181270,0.3051,105630.0,105620.0,1.45785936]
["bitfinex-derivatives","BTCF0:USTF0",1750031181668,0.3051,105630.0,105620.0,1.45781936]
["bitfinex-derivatives","BTCF0:USTF0",1750031183269,0.3051,105630.0,105620.0,1.36309936]
["bitfinex-derivatives","BTCF0:USTF0",1750031183477,0.3051,105630.0,105620.0,1.55242046]
["bitfinex-derivatives","BTCF0:USTF0",1750031184567,0.5051,105630.0,105620.0,1.55242046]
["bitfinex-derivatives","BTCF0:USTF0",1750031189375,0.5051,105630.0,105620.0,1.55238046]
["bitfinex-derivatives","BTCF0:USTF0",1750031191074,0.5051,105630.0,105620.0,0.83522046]
["bitfinex-derivatives","BTCF0:USTF0",1750031191276,0.8959,105630.0,105620.0,0.1893211]
["bitfinex-derivatives","BTCF0:USTF0",1750031191581,1.075063,105630.0,105620.0,0.9064811]
["bitfinex-derivatives","BTCF0:USTF0",1750031192077,0.8959,105630.0,105620.0,0.9064811]
["bitfinex-derivatives","BTCF0:USTF0",1750031192279,0.8959,105630.0,105620.0,0.0945911]
["bitfinex-derivatives","BTCF0:USTF0",1750031192478,0.8959,105630.0,105620.0,0.8117511]
["bitfinex-derivatives","BTCF0:USTF0",1750031192872,0.8959,105630.0,105620.0,0.0945911]
["bitfinex-derivatives","BTCF0:USTF0",1750031193072,0.8959,105630.0,105620.0,0.8117511]
["bitfinex-derivatives","BTCF0:USTF0",1750031194375,0.8959,105630.0,105620.0,0.0945911]
["bitfinex-derivatives","BTCF0:USTF0",1750031194783,0.8959,105630.0,105620.0,0.8117511]
["bitfinex-derivatives","BTCF0:USTF0",1750031195976,0.8959,105630.0,105620.0,0.2306311]
["bitfinex-derivatives","BTCF0:USTF0",1750031196179,1.0852032,105630.0,105620.0,0.8117511]
["bitfinex-derivatives","BTCF0:USTF0",1750031196377,0.8959,105630.0,105620.0,0.8117511]
["bitfinex-derivatives","BTCF0:USTF0",1750031200884,1.0852032,105630.0,105620.0,0.8117511]
["bitfinex-derivatives","BTCF0:USTF0",1750031201085,1.0852032,105630.0,105620.0,0.0945911]
["bitfinex-derivatives","BTCF0:USTF0",1750031201285,1.2643662,105630.0,105620.0,0.8117111]
["bitfinex-derivatives","BTCF0:USTF0",1750031202186,1.2643662,105630.0,105620.0,0.7169811]
["bitfinex-derivatives","BTCF0:USTF0",1750031202388,1.2643662,105630.0,105620.0,0.9063022]
["bitfinex-derivatives","BTCF0:USTF0",1750031203279,1.2643662,105630.0,105620.0,0.8115722]
["bitfinex-derivatives","BTCF0:USTF0",1750031203685,1.075063,105630.0,105620.0,0.8115722]
["bitfinex-derivatives","BTCF0:USTF0",1750031204190,0.8959,105630.0,105620.0,0.8115722]
["bitfinex-derivatives","BTCF0:USTF0",1750031211093,0.8959,105630.0,105620.0,0.99092569]
["bitfinex-derivatives","BTCF0:USTF0",1750031211389,0.25,105630.0,105620.0,1.38035051]
["bitfinex-derivatives","BTCF0:USTF0",1750031211695,0.17604207,105640.0,105630.0,0.1893032]
["bitfinex-derivatives","BTCF0:USTF0",1750031211998,0.44604207,105640.0,105630.0,0.83086256]
["bitfinex-derivatives","BTCF0:USTF0",1750031212193,0.44604207,105640.0,105630.0,0.73614256]
["bitfinex-derivatives","BTCF0:USTF0",1750031212499,0.44604207,105640.0,105630.0,0.86476256]
["bitfinex-derivatives","BTCF0:USTF0",1750031212992,0.44604207,105640.0,105630.0,0.95116256]
["bitfinex-derivatives","BTCF0:USTF0",1750031213198,0.44604207,105640.0,105630.0,0.85644256]
["bitfinex-derivatives","BTCF0:USTF0",1750031213493,0.44604207,105640.0,105630.0,1.04574576]
["bitfinex-derivatives","BTCF0:USTF0",1750031213994,0.44604207,105640.0,105630.0,1.04674576]
["bitfinex-derivatives","BTCF0:USTF0",1750031214194,0.44604207,105640.0,105630.0,0.95203576]
["bitfinex-derivatives","BTCF0:USTF0",1750031214392,0.44604207,105640.0,105630.0,0.95303576]
["bitfinex-derivatives","BTCF0:USTF0",1750031218793,0.44604207,105640.0,105630.0,0.77368227]
["bitfinex-derivatives","BTCF0:USTF0",1750031219099,0.44604207,105640.0,105630.0,2.09967576]
["bitfinex-derivatives","BTCF0:USTF0",1750031219302,0.52724207,105640.0,105630.0,2.09967576]
["bitfinex-derivatives","BTCF0:USTF0",1750031220295,0.52724207,105640.0,105630.0,1.65247576]
["bitfinex-derivatives","BTCF0:USTF0",1750031220701,0.52724207,105640.0,105630.0,2.01327576]
["bitfinex-derivatives","BTCF0:USTF0",1750031221101,0.52724207,105640.0,105630.0,1.29623576]
["bitfinex-derivatives","BTCF0:USTF0",1750031221293,0.52724207,105640.0,105630.0,2.01327576]
["bitfinex-derivatives","BTCF0:USTF0",1750031221698,0.52724207,105640.0,105630.0,2.10057576]
["bitfinex-derivatives","BTCF0:USTF0",1750031221699,0.29724207,105640.0,105630.0,2.10057576]
["bitfinex-derivatives","BTCF0:USTF0",1750031222201,0.29724207,105640.0,105630.0,1.99401669]
["bitfinex-derivatives","BTCF0:USTF0",1750031222397,0.29724207,105640.0,105630.0,2.09401669]
["bitfinex-derivatives","BTCF0:USTF0",1750031223297,0.51724207,105640.0,105630.0,0.82142669]
["bitfinex-derivatives","BTCF0:USTF0",1750031223602,0.51724207,105640.0,105630.0,1.89922669]
["bitfinex-derivatives","BTCF0:USTF0",1750031223804,0.51724207,105640.0,105630.0,1.53842669]
["bitfinex-derivatives","BTCF0:USTF0",1750031224504,0.51724207,105640.0,105630.0,1.45112669]
["bitfinex-derivatives","BTCF0:USTF0",1750031225104,0.51724207,105640.0,105630.0,1.81192669]
["bitfinex-derivatives","BTCF0:USTF0",1750031226406,0.51724207,105640.0,105630.0,1.45112669]
["bitfinex-derivatives","BTCF0:USTF0",1750031227209,0.51724207,105640.0,105630.0,1.81192669]
["bitfinex-derivatives","BTCF0:USTF0",1750031227410,0.51724207,105640.0,105630.0,1.45112669]
["bitfinex-derivatives","BTCF0:USTF0",1750031228705,0.51724207,105640.0,105630.0,1.81192669]
["bitfinex-derivatives","BTCF0:USTF0",1750031228911,0.51724207,105640.0,105630.0,0.66536669]
["bitfinex-derivatives","BTCF0:USTF0",1750031229111,0.51724207,105640.0,105630.0,1.45100669]
["bitfinex-derivatives","BTCF0:USTF0",1750031230612,0.29724207,105640.0,105630.0,1.45100669]
["bitfinex-derivatives","BTCF0:USTF0",1750031230812,0.29724207,105640.0,105630.0,1.81180669]
["bitfinex-derivatives","BTCF0:USTF0",1750031232213,0.29724207,105640.0,105630.0,1.81080669]
["bitfinex-derivatives","BTCF0:USTF0",1750031232413,0.29724207,105640.0,105630.0,1.81180669]
["bitfinex-derivatives","BTCF0:USTF0",1750031232615,0.29724207,105640.0,105630.0,1.45100669]
["bitfinex-derivatives","BTCF0:USTF0",1750031232813,0.29724207,105640.0,105630.0,1.81180669]
["bitfinex-derivatives","BTCF0:USTF0",1750031233211,0.29724207,105640.0,105630.0,1.68859349]
["bitfinex-derivatives","BTCF0:USTF0",1750031233412,0.29724207,105640.0,105630.0,1.51709669]
["bitfinex-derivatives","BTCF0:USTF0",1750031236914,0.29724207,105640.0,105630.0,1.5455596]
["bitfinex-derivatives","BTCF0:USTF0",1750031238718,0.29724207,105640.0,105630.0,1.9063596]
["bitfinex-derivatives","BTCF0:USTF0",1750031241320,0.29724207,105640.0,105630.0,1.5455596]
["bitfinex-derivatives","BTCF0:USTF0",1750031242311,0.29724207,105640.0,105630.0,1.54560623]
["bitfinex-derivatives","BTCF0:USTF0",1750031243022,0.52724207,105640.0,105630.0,1.54560623]
["bitfinex-derivatives","BTCF0:USTF0",1750031243921,0.52724207,105640.0,105630.0,0.39916623]
["bitfinex-derivatives","BTCF0:USTF0",1750031244119,0.52724207,105640.0,105630.0,1.54552623]
["bitfinex-derivatives","BTCF0:USTF0",1750031244320,0.52724207,105640.0,105630.0,1.54452623]
["bitfinex-derivatives","BTCF0:USTF0",1750031246520,0.52724207,105640.0,105630.0,0.82772623]
["bitfinex-derivatives","BTCF0:USTF0",1750031246727,0.54724207,105640.0,105630.0,1.54452623]
["bitfinex-derivatives","BTCF0:USTF0",1750031247023,0.54724207,105640.0,105630.0,1.768554]
["bitfinex-derivatives","BTCF0:USTF0",1750031247725,0.54724207,105640.0,105630.0,1.767554]
["bitfinex-derivatives","BTCF0:USTF0",1750031247919,0.54724207,105640.0,105630.0,1.768554]
["bitfinex-derivatives","BTCF0:USTF0",1750031248525,0.54724207,105640.0,105630.0,1.767554]
["bitfinex-derivatives","BTCF0:USTF0",1750031248722,0.54724207,105640.0,105630.0,1.768554]
["bitfinex-derivatives","BTCF0:USTF0",1750031251030,0.54724207,105640.0,105630.0,0.622194]
["bitfinex-derivatives","BTCF0:USTF0",1750031252129,0.54724207,105640.0,105630.0,1.203034]
["bitfinex-derivatives","BTCF0:USTF0",1750031252335,0.54724207,105640.0,105630.0,1.768514]
["bitfinex-derivatives","BTCF0:USTF0",1750031252633,0.54724207,105640.0,105630.0,1.769514]
["bitfinex-derivatives","BTCF0:USTF0",1750031253634,0.54724207,105640.0,105630.0,1.768514]
["bitfinex-derivatives","BTCF0:USTF0",1750031253835,0.54724207,105640.0,105630.0,1.36613274]
["bitfinex-derivatives","BTCF0:USTF0",1750031254033,0.54724207,105640.0,105630.0,1.769514]
["bitfinex-derivatives","BTCF0:USTF0",1750031254235,0.54724207,105640.0,105630.0,1.674804]
["bitfinex-derivatives","BTCF0:USTF0",1750031254834,0.54724207,105640.0,105630.0,1.673804]
["bitfinex-derivatives","BTCF0:USTF0",1750031255036,0.54724207,105640.0,105630.0,1.674804]
["bitfinex-derivatives","BTCF0:USTF0",1750031260444,0.54724207,105640.0,105630.0,0.958044]
["bitfinex-derivatives","BTCF0:USTF0",1750031260648,0.54724207,105640.0,105630.0,1.674724]
["bitfinex-derivatives","BTCF0:USTF0",1750031261140,0.54724207,105640.0,105630.0,0.958044]
["bitfinex-derivatives","BTCF0:USTF0",1750031261346,0.54724207,105640.0,105630.0,1.674684]
["bitfinex-derivatives","BTCF0:USTF0",1750031261938,0.54724207,105640.0,105630.0,0.528484]
["bitfinex-derivatives","BTCF0:USTF0",1750031262142,1.299018,105640.0,105630.0,0.84174274]
["bitfinex-derivatives","BTCF0:USTF0",1750031262338,1.09732737,105640.0,105630.0,1.04343337]
["bitfinex-derivatives","BTCF0:USTF0",1750031262547,1.299018,105640.0,105630.0,0.32679337]
["bitfinex-derivatives","BTCF0:USTF0",1750031262751,1.299018,105640.0,105630.0,1.04343337]
["bitfinex-derivatives","BTCF0:USTF0",1750031263247,0.90804207,105640.0,105630.0,1.04243337]
["bitfinex-derivatives","BTCF0:USTF0",1750031263546,0.90804207,105640.0,105630.0,1.04343337]
["bitfinex-derivatives","BTCF0:USTF0",1750031263848,1.1097327,105640.0,105630.0,1.04343337]
["bitfinex-derivatives","BTCF0:USTF0",1750031264049,1.1097327,105640.0,105630.0,1.04243337]
["bitfinex-derivatives","BTCF0:USTF0",1750031264248,1.1097327,105640.0,105630.0,0.94772337]
["bitfinex-derivatives","BTCF0:USTF0",1750031264449,1.1097327,105640.0,105630.0,1.13702657]
["bitfinex-derivatives","BTCF0:USTF0",1750031265447,1.1107327,105640.0,105630.0,1.13602657]
["bitfinex-derivatives","BTCF0:USTF0",1750031267339,1.300018,105640.0,105630.0,1.13606657]
["bitfinex-derivatives","BTCF0:USTF0",1750031268747,1.1107327,105640.0,105630.0,0.41938657]
["bitfinex-derivatives","BTCF0:USTF0",1750031268947,1.1107327,105640.0,105630.0,1.13606657]
["bitfinex-derivatives","BTCF0:USTF0",1750031270051,0.90904207,105640.0,105630.0,1.13606657]
["bitfinex-derivatives","BTCF0:USTF0",1750031272951,0.90904207,105640.0,105630.0,0.93437594]
["bitfinex-derivatives","BTCF0:USTF0",1750031273252,0.90904207,105640.0,105630.0,1.13606657]
["bitfinex-derivatives","BTCF0:USTF0",1750031274258,0.90904207,105640.0,105630.0,1.13706657]
["bitfinex-derivatives","BTCF0:USTF0",1750031274956,0.90904207,105640.0,105630.0,1.13606657]
["bitfinex-derivatives","BTCF0:USTF0",1750031275153,0.90904207,105640.0,105630.0,1.04135657]
["bitfinex-derivatives","BTCF0:USTF0",1750031276156,0.90904207,105640.0,105630.0,1.2430472]
["bitfinex-derivatives","BTCF0:USTF0",1750031276553,0.90904207,105640.0,105630.0,1.2440472]
["bitfinex-derivatives","BTCF0:USTF0",1750031277154,0.90904207,105640.0,105630.0,1.2430472]
["bitfinex-derivatives","BTCF0:USTF0",1750031277455,0.90804207,105640.0,105630.0,1.2440472]
["bitfinex-derivatives","BTCF0:USTF0",1750031278054,0.90904207,105640.0,105630.0,1.2430472]
["bitfinex-derivatives","BTCF0:USTF0",1750031278853,0.88904207,105640.0,105630.0,1.2430472]
["bitfinex-derivatives","BTCF0:USTF0",1750031279253,0.44704207,105640.0,105630.0,1.6038472]
["bitfinex-derivatives","BTCF0:USTF0",1750031279551,0.27114207,105640.0,105630.0,1.7826472]
["bitfinex-derivatives","BTCF0:USTF0",1750031279756,0.27114207,105640.0,105630.0,1.7868115]
["bitfinex-derivatives","BTCF0:USTF0",1750031280145,0.27114207,105640.0,105630.0,1.6921015]
["bitfinex-derivatives","BTCF0:USTF0",1750031280344,0.6263,105650.0,105630.0,1.6921015]
["bitfinex-derivatives","BTCF0:USTF0",1750031280345,0.57251568,105660.0,105630.0,1.73838852]
["bitfinex-derivatives","BTCF0:USTF0",1750031280549,0.9516,105660.0,105650.0,0.39095803]
["bitfinex-derivatives","BTCF0:USTF0",1750031280751,0.9516,105660.0,105650.0,1.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1750031280946,0.9516,105660.0,105650.0,1.2633058]
["bitfinex-derivatives","BTCF0:USTF0",1750031281153,0.9516,105660.0,105650.0,1.1686058]
["bitfinex-derivatives","BTCF0:USTF0",1750031281554,0.9516,105660.0,105650.0,1.5294058]
["bitfinex-derivatives","BTCF0:USTF0",1750031281953,0.9526,105660.0,105650.0,1.5294058]
["bitfinex-derivatives","BTCF0:USTF0",1750031282151,0.9526,105660.0,105650.0,1.4348384]
["bitfinex-derivatives","BTCF0:USTF0",1750031282457,0.3676,105660.0,105650.0,1.8743348]
["bitfinex-derivatives","BTCF0:USTF0",1750031282656,0.3676,105660.0,105650.0,2.0535332]
["bitfinex-derivatives","BTCF0:USTF0",1750031283252,0.3676,105660.0,105650.0,1.9588332]
["bitfinex-derivatives","BTCF0:USTF0",1750031283757,0.3676,105660.0,105650.0,1.5980332]
["bitfinex-derivatives","BTCF0:USTF0",1750031284159,0.3676,105660.0,105650.0,1.9588332]
["bitfinex-derivatives","BTCF0:USTF0",1750031284657,0.3676,105660.0,105650.0,0.9762258]
["bitfinex-derivatives","BTCF0:USTF0",1750031284859,0.4611,105660.0,105650.0,1.6928258]
["bitfinex-derivatives","BTCF0:USTF0",1750031285052,0.5488,105660.0,105650.0,1.6928258]
["bitfinex-derivatives","BTCF0:USTF0",1750031286755,0.5488,105660.0,105650.0,0.9762258]
["bitfinex-derivatives","BTCF0:USTF0",1750031286959,0.6488,105660.0,105650.0,1.6019458]
["bitfinex-derivatives","BTCF0:USTF0",1750031289560,0.6488,105660.0,105650.0,0.4558658]
["bitfinex-derivatives","BTCF0:USTF0",1750031289763,0.6488,105660.0,105650.0,1.1723458]
["bitfinex-derivatives","BTCF0:USTF0",1750031289965,0.6488,105660.0,105650.0,0.9931474]
["bitfinex-derivatives","BTCF0:USTF0",1750031290262,0.6488,105660.0,105650.0,1.1723458]
["bitfinex-derivatives","BTCF0:USTF0",1750031290459,0.6488,105660.0,105650.0,0.4558658]
["bitfinex-derivatives","BTCF0:USTF0",1750031290660,0.6488,105660.0,105650.0,1.1723058]
["bitfinex-derivatives","BTCF0:USTF0",1750031294163,0.6488,105660.0,105650.0,1.0776058]
["bitfinex-derivatives","BTCF0:USTF0",1750031296968,0.6488,105660.0,105650.0,0.3611658]
["bitfinex-derivatives","BTCF0:USTF0",1750031297162,0.6488,105660.0,105650.0,1.5070458]
["bitfinex-derivatives","BTCF0:USTF0",1750031299768,0.6488,105660.0,105650.0,1.0775258]
["bitfinex-derivatives","BTCF0:USTF0",1750031300867,0.6488,105660.0,105650.0,1.09995188]
["bitfinex-derivatives","BTCF0:USTF0",1750031301463,0.6488,105660.0,105650.0,0.38359188]
["bitfinex-derivatives","BTCF0:USTF0",1750031301669,0.6488,105660.0,105650.0,1.09991188]
["bitfinex-derivatives","BTCF0:USTF0",1750031302863,1.0096,105660.0,105650.0,0.38359188]
["bitfinex-derivatives","BTCF0:USTF0",1750031303065,1.40047838,105660.0,105650.0,0.1892718]
["bitfinex-derivatives","BTCF0:USTF0",1750031303270,1.40047838,105660.0,105650.0,0.0945718]
["bitfinex-derivatives","BTCF0:USTF0",1750031303468,1.21122448,105660.0,105650.0,1.01251628]
["bitfinex-derivatives","BTCF0:USTF0",1750031303972,1.03967838,105660.0,105650.0,1.01251628]
["bitfinex-derivatives","BTCF0:USTF0",1750031304269,1.03967838,105660.0,105650.0,0.20162448]
["bitfinex-derivatives","BTCF0:USTF0",1750031304270,1.40047838,105660.0,105650.0,0.20162448]
["bitfinex-derivatives","BTCF0:USTF0",1750031304467,1.40047838,105660.0,105650.0,1.10721628]
["bitfinex-derivatives","BTCF0:USTF0",1750031306270,1.21122448,105660.0,105650.0,1.10721628]
["bitfinex-derivatives","BTCF0:USTF0",1750031306670,1.40047838,105660.0,105650.0,1.10721628]
["bitfinex-derivatives","BTCF0:USTF0",1750031308872,1.21122448,105660.0,105650.0,1.10721628]
["bitfinex-derivatives","BTCF0:USTF0",1750031310174,1.40047838,105660.0,105650.0,1.10721628]
["bitfinex-derivatives","BTCF0:USTF0",1750031312680,1.40047838,105660.0,105650.0,0.9055918]
["bitfinex-derivatives","BTCF0:USTF0",1750031312971,1.60210286,105660.0,105650.0,0.9055518]
["bitfinex-derivatives","BTCF0:USTF0",1750031313170,1.77185214,105660.0,105650.0,0.0945618]
["bitfinex-derivatives","BTCF0:USTF0",1750031313376,1.81916954,105660.0,105650.0,0.0945618]
["bitfinex-derivatives","BTCF0:USTF0",1750031313977,1.81916954,105660.0,105650.0,0.8108418]
["bitfinex-derivatives","BTCF0:USTF0",1750031314177,1.81916954,105660.0,105650.0,0.7161318]
["bitfinex-derivatives","BTCF0:USTF0",1750031314378,1.81916954,105660.0,105650.0,0.1892718]
["bitfinex-derivatives","BTCF0:USTF0",1750031314876,1.81916954,105660.0,105650.0,0.9055518]
["bitfinex-derivatives","BTCF0:USTF0",1750031316384,2.00846521,105660.0,105650.0,0.7697918]
["bitfinex-derivatives","BTCF0:USTF0",1750031316676,0.1892719,105650.0,105640.0,0.46717477]
["bitfinex-derivatives","BTCF0:USTF0",1750031316882,1.36023978,105650.0,105640.0,1.04769477]
["bitfinex-derivatives","BTCF0:USTF0",1750031318385,1.43496947,105650.0,105640.0,0.95305687]
["bitfinex-derivatives","BTCF0:USTF0",1750031318683,1.43496947,105650.0,105640.0,0.18941947]
["bitfinex-derivatives","BTCF0:USTF0",1750031318987,1.37823575,105650.0,105640.0,0.90573947]
["bitfinex-derivatives","BTCF0:USTF0",1750031319280,1.37823575,105650.0,105640.0,0.71646207]
["bitfinex-derivatives","BTCF0:USTF0",1750031319481,1.37823575,105650.0,105630.0,0.1892993]
["bitfinex-derivatives","BTCF0:USTF0",1750031319482,0.1892897,105640.0,105630.0,0.1892993]
["bitfinex-derivatives","BTCF0:USTF0",1750031319682,1.53888693,105640.0,105630.0,0.71632]
["bitfinex-derivatives","BTCF0:USTF0",1750031319883,1.58621323,105640.0,105630.0,0.9056276]
["bitfinex-derivatives","BTCF0:USTF0",1750031320385,1.58621323,105640.0,105630.0,0.8108976]
["bitfinex-derivatives","BTCF0:USTF0",1750031322281,1.58821323,105640.0,105630.0,0.8108976]
["bitfinex-derivatives","BTCF0:USTF0",1750031323881,1.26690087,105640.0,105630.0,0.8108976]
["bitfinex-derivatives","BTCF0:USTF0",1750031324077,1.26690087,105640.0,105630.0,1.36758131]
["bitfinex-derivatives","BTCF0:USTF0",1750031324078,0.5401,105640.0,105630.0,1.36758131]
["bitfinex-derivatives","BTCF0:USTF0",1750031324278,0.4504,105640.0,105630.0,1.40858131]
["bitfinex-derivatives","BTCF0:USTF0",1750031324479,0.272,105640.0,105630.0,1.57818131]
["bitfinex-derivatives","BTCF0:USTF0",1750031324676,0.022,105640.0,105630.0,1.60627832]
["bitfinex-derivatives","BTCF0:USTF0",1750031324877,0.01738475,105640.0,105630.0,1.60627832]
["bitfinex-derivatives","BTCF0:USTF0",1750031325079,0.003281,105640.0,105630.0,1.60627832]
["bitfinex-derivatives","BTCF0:USTF0",1750031325274,0.003281,105640.0,105630.0,1.53981948]
["bitfinex-derivatives","BTCF0:USTF0",1750031325882,0.57765324,105670.0,105660.0,0.1892539]
["bitfinex-derivatives","BTCF0:USTF0",1750031326084,0.99115324,105670.0,105660.0,1.10131191]
["bitfinex-derivatives","BTCF0:USTF0",1750031326279,0.99115324,105670.0,105660.0,1.19041191]
["bitfinex-derivatives","BTCF0:USTF0",1750031327185,0.97115324,105670.0,105660.0,1.09571191]
["bitfinex-derivatives","BTCF0:USTF0",1750031327582,0.97115324,105670.0,105660.0,1.13457665]
["bitfinex-derivatives","BTCF0:USTF0",1750031328189,0.88195324,105670.0,105660.0,0.41829665]
["bitfinex-derivatives","BTCF0:USTF0",1750031328389,0.88195324,105670.0,105660.0,1.21503665]
["bitfinex-derivatives","BTCF0:USTF0",1750031328684,0.88195324,105670.0,105660.0,0.49879665]
["bitfinex-derivatives","BTCF0:USTF0",1750031328887,0.88195324,105670.0,105660.0,1.21503665]
["bitfinex-derivatives","BTCF0:USTF0",1750031329688,0.88195324,105670.0,105660.0,0.49879665]
["bitfinex-derivatives","BTCF0:USTF0",1750031329889,0.88195324,105670.0,105660.0,1.21503665]
["bitfinex-derivatives","BTCF0:USTF0",1750031331288,0.73384207,105670.0,105660.0,1.21503665]
["bitfinex-derivatives","BTCF0:USTF0",1750031331489,0.73384207,105670.0,105660.0,1.30653665]
["bitfinex-derivatives","BTCF0:USTF0",1750031332993,0.01283166,105690.0,105680.0,0.1892189]
["bitfinex-derivatives","BTCF0:USTF0",1750031333203,0.2528232,105690.0,105680.0,0.96958713]
["bitfinex-derivatives","BTCF0:USTF0",1750031333503,0.4028232,105690.0,105680.0,1.01689183]
["bitfinex-derivatives","BTCF0:USTF0",1750031333891,0.7636232,105690.0,105680.0,1.01689183]
["bitfinex-derivatives","BTCF0:USTF0",1750031334086,0.4028232,105690.0,105680.0,1.01689183]
["bitfinex-derivatives","BTCF0:USTF0",1750031335593,0.7636232,105690.0,105680.0,0.30069183]
["bitfinex-derivatives","BTCF0:USTF0",1750031335799,1.13215836,105690.0,105680.0,0.20608243]
["bitfinex-derivatives","BTCF0:USTF0",1750031336195,1.13215836,105690.0,105680.0,0.92236243]
["bitfinex-derivatives","BTCF0:USTF0",1750031338195,1.13215836,105690.0,105680.0,0.7635847]
["bitfinex-derivatives","BTCF0:USTF0",1750031338397,1.13215836,105690.0,105680.0,0.2365236]
["bitfinex-derivatives","BTCF0:USTF0",1750031338602,1.13215836,105690.0,105680.0,0.9526036]
["bitfinex-derivatives","BTCF0:USTF0",1750031341506,1.13215836,105690.0,105680.0,0.2365236]
["bitfinex-derivatives","BTCF0:USTF0",1750031341703,0.1892189,105680.0,105670.0,0.2302935]
["bitfinex-derivatives","BTCF0:USTF0",1750031341905,1.5617186,105680.0,105670.0,0.8169261]
["bitfinex-derivatives","BTCF0:USTF0",1750031342103,1.73146629,105680.0,105670.0,0.8169261]
["bitfinex-derivatives","BTCF0:USTF0",1750031342305,1.73146629,105680.0,105670.0,0.76030184]
["bitfinex-derivatives","BTCF0:USTF0",1750031342610,1.65635061,105680.0,105670.0,0.76030184]
["bitfinex-derivatives","BTCF0:USTF0",1750031343503,0.1892369,105670.0,105660.0,0.3311731]
["bitfinex-derivatives","BTCF0:USTF0",1750031343815,1.26608674,105670.0,105660.0,0.9525892]
["bitfinex-derivatives","BTCF0:USTF0",1750031344006,1.36072674,105670.0,105660.0,0.9525892]
["bitfinex-derivatives","BTCF0:USTF0",1750031344206,1.36072674,105670.0,105660.0,0.8578792]
["bitfinex-derivatives","BTCF0:USTF0",1750031344409,1.36072674,105670.0,105660.0,0.9051918]
["bitfinex-derivatives","BTCF0:USTF0",1750031344709,1.28561106,105670.0,105660.0,0.9051918]
["bitfinex-derivatives","BTCF0:USTF0",1750031344912,1.28561106,105670.0,105660.0,0.8578792]
["bitfinex-derivatives","BTCF0:USTF0",1750031345302,1.28561106,105670.0,105660.0,0.71604]
["bitfinex-derivatives","BTCF0:USTF0",1750031345708,1.28561106,105670.0,105660.0,0.9052948]
["bitfinex-derivatives","BTCF0:USTF0",1750031346710,1.28561106,105670.0,105660.0,0.1892548]
["bitfinex-derivatives","BTCF0:USTF0",1750031346911,1.28561106,105670.0,105660.0,0.7696548]
["bitfinex-derivatives","BTCF0:USTF0",1750031347212,1.28561106,105670.0,105660.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1750031347706,0.20791838,105660.0,105650.0,0.4591559]
["bitfinex-derivatives","BTCF0:USTF0",1750031347907,0.20791838,105660.0,105650.0,1.0395559]
["bitfinex-derivatives","BTCF0:USTF0",1750031347908,1.30705254,105660.0,105650.0,1.0395559]
["bitfinex-derivatives","BTCF0:USTF0",1750031349813,1.30705254,105660.0,105650.0,0.992238]
["bitfinex-derivatives","BTCF0:USTF0",1750031350013,1.30705254,105660.0,105650.0,0.1753027]
["bitfinex-derivatives","BTCF0:USTF0",1750031350220,1.30705254,105660.0,105650.0,0.6610327]
["bitfinex-derivatives","BTCF0:USTF0",1750031350715,1.30705254,105660.0,105650.0,0.8503054]
["bitfinex-derivatives","BTCF0:USTF0",1750031351317,1.30705254,105660.0,105650.0,0.7555954]
["bitfinex-derivatives","BTCF0:USTF0",1750031351916,1.30705254,105660.0,105650.0,0.79499125]
["bitfinex-derivatives","BTCF0:USTF0",1750031352508,1.30705254,105660.0,105650.0,0.7555954]
["bitfinex-derivatives","BTCF0:USTF0",1750031353610,1.30705254,105660.0,105650.0,0.5663227]
["bitfinex-derivatives","BTCF0:USTF0",1750031353912,0.1892727,105650.0,105640.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750031354112,0.1892727,105650.0,105640.0,0.58058207]
["bitfinex-derivatives","BTCF0:USTF0",1750031354113,1.21410686,105650.0,105640.0,0.58058207]
["bitfinex-derivatives","BTCF0:USTF0",1750031354319,1.21410686,105650.0,105640.0,0.48586207]
["bitfinex-derivatives","BTCF0:USTF0",1750031354522,0.1892906,105640.0,105630.0,0.3249776]
["bitfinex-derivatives","BTCF0:USTF0",1750031354723,1.32137221,105640.0,105630.0,0.9054176]
["bitfinex-derivatives","BTCF0:USTF0",1750031355112,1.32137221,105640.0,105630.0,0.3249776]
["bitfinex-derivatives","BTCF0:USTF0",1750031355612,1.32137221,105640.0,105630.0,0.9054176]
["bitfinex-derivatives","BTCF0:USTF0",1750031356022,1.32137221,105640.0,105630.0,0.94558782]
["bitfinex-derivatives","BTCF0:USTF0",1750031356717,1.32137221,105640.0,105630.0,0.94658782]
["bitfinex-derivatives","BTCF0:USTF0",1750031357308,1.32137221,105640.0,105630.0,0.94558782]
["bitfinex-derivatives","BTCF0:USTF0",1750031357517,1.41107221,105640.0,105630.0,0.75629022]
["bitfinex-derivatives","BTCF0:USTF0",1750031358219,1.41107221,105640.0,105630.0,0.66156022]
["bitfinex-derivatives","BTCF0:USTF0",1750031358421,1.41107221,105640.0,105630.0,0.85086872]
["bitfinex-derivatives","BTCF0:USTF0",1750031359130,1.41107221,105640.0,105630.0,0.66160022]
["bitfinex-derivatives","BTCF0:USTF0",1750031359428,1.41107221,105640.0,105630.0,0.62065022]
["bitfinex-derivatives","BTCF0:USTF0",1750031359722,1.41107221,105640.0,105630.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1750031360125,1.41107221,105640.0,105630.0,0.61952444]
["bitfinex-derivatives","BTCF0:USTF0",1750031360422,1.23173805,105640.0,105630.0,0.80883294]
["bitfinex-derivatives","BTCF0:USTF0",1750031360610,1.41107221,105640.0,105630.0,0.7697885]
["bitfinex-derivatives","BTCF0:USTF0",1750031360920,0.1893085,105630.0,105620.0,0.46716377]
["bitfinex-derivatives","BTCF0:USTF0",1750031361125,1.1421085,105630.0,105620.0,1.04768377]
["bitfinex-derivatives","BTCF0:USTF0",1750031361323,1.32144266,105630.0,105620.0,1.04761537]
["bitfinex-derivatives","BTCF0:USTF0",1750031361627,1.32144266,105630.0,105620.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031361829,1.32144266,105630.0,105620.0,0.71631117]
["bitfinex-derivatives","BTCF0:USTF0",1750031362029,1.32144266,105630.0,105620.0,0.94547762]
["bitfinex-derivatives","BTCF0:USTF0",1750031362228,1.32144266,105630.0,105620.0,0.85073762]
["bitfinex-derivatives","BTCF0:USTF0",1750031363021,1.32144266,105630.0,105620.0,0.94544645]
["bitfinex-derivatives","BTCF0:USTF0",1750031363328,1.32144266,105630.0,105620.0,0.94644645]
["bitfinex-derivatives","BTCF0:USTF0",1750031364231,1.32144266,105630.0,105620.0,0.94544645]
["bitfinex-derivatives","BTCF0:USTF0",1750031364531,1.32144266,105630.0,105620.0,0.94644645]
["bitfinex-derivatives","BTCF0:USTF0",1750031364924,1.32144266,105630.0,105620.0,0.94544645]
["bitfinex-derivatives","BTCF0:USTF0",1750031367431,1.68224266,105630.0,105620.0,0.94544645]
["bitfinex-derivatives","BTCF0:USTF0",1750031371235,1.68224266,105630.0,105620.0,1.03514645]
["bitfinex-derivatives","BTCF0:USTF0",1750031372026,1.3209087,105630.0,105620.0,1.21448061]
["bitfinex-derivatives","BTCF0:USTF0",1750031372331,1.3209087,105630.0,105620.0,1.21055061]
["bitfinex-derivatives","BTCF0:USTF0",1750031372531,1.3209087,105630.0,105620.0,1.12241645]
["bitfinex-derivatives","BTCF0:USTF0",1750031373029,0.9601087,105630.0,105620.0,1.16241296]
["bitfinex-derivatives","BTCF0:USTF0",1750031373238,1.13944286,105630.0,105620.0,1.16241296]
["bitfinex-derivatives","BTCF0:USTF0",1750031373937,0.9601087,105630.0,105620.0,1.16241296]
["bitfinex-derivatives","BTCF0:USTF0",1750031374536,0.9601087,105630.0,105620.0,0.44713296]
["bitfinex-derivatives","BTCF0:USTF0",1750031374837,0.9601087,105630.0,105620.0,1.16345296]
["bitfinex-derivatives","BTCF0:USTF0",1750031377432,1.13944286,105630.0,105620.0,1.16345296]
["bitfinex-derivatives","BTCF0:USTF0",1750031378340,1.23464286,105630.0,105620.0,1.16345296]
["bitfinex-derivatives","BTCF0:USTF0",1750031378540,0.866,105630.0,105620.0,1.16345296]
["bitfinex-derivatives","BTCF0:USTF0",1750031379130,1.0553087,105630.0,105620.0,1.16345296]
["bitfinex-derivatives","BTCF0:USTF0",1750031380433,1.23464286,105630.0,105620.0,1.16345296]
["bitfinex-derivatives","BTCF0:USTF0",1750031381938,1.23464286,105630.0,105620.0,1.07225296]
["bitfinex-derivatives","BTCF0:USTF0",1750031382434,1.32484286,105630.0,105620.0,1.07225296]
["bitfinex-derivatives","BTCF0:USTF0",1750031382936,1.32484286,105630.0,105620.0,0.98145296]
["bitfinex-derivatives","BTCF0:USTF0",1750031383236,1.32484286,105630.0,105620.0,0.84701651]
["bitfinex-derivatives","BTCF0:USTF0",1750031383438,1.32484286,105630.0,105620.0,1.03634291]
["bitfinex-derivatives","BTCF0:USTF0",1750031383932,0.96404286,105630.0,105620.0,1.03630291]
["bitfinex-derivatives","BTCF0:USTF0",1750031384136,1.32484286,105630.0,105620.0,0.32002291]
["bitfinex-derivatives","BTCF0:USTF0",1750031384438,1.32484286,105630.0,105620.0,1.03634291]
["bitfinex-derivatives","BTCF0:USTF0",1750031384937,1.32484286,105630.0,105620.0,0.32002291]
["bitfinex-derivatives","BTCF0:USTF0",1750031385139,1.32484286,105630.0,105620.0,1.03630291]
["bitfinex-derivatives","BTCF0:USTF0",1750031386342,1.32484286,105630.0,105620.0,1.03530291]
["bitfinex-derivatives","BTCF0:USTF0",1750031386536,1.32484286,105630.0,105620.0,1.03630291]
["bitfinex-derivatives","BTCF0:USTF0",1750031388541,0.5954,105630.0,105620.0,1.03630291]
["bitfinex-derivatives","BTCF0:USTF0",1750031388738,1.1455087,105630.0,105620.0,1.03630291]
["bitfinex-derivatives","BTCF0:USTF0",1750031392740,0.7847087,105630.0,105620.0,1.03630291]
["bitfinex-derivatives","BTCF0:USTF0",1750031392939,1.1455087,105630.0,105620.0,1.03630291]
["bitfinex-derivatives","BTCF0:USTF0",1750031393245,1.1455087,105630.0,105620.0,0.94157291]
["bitfinex-derivatives","BTCF0:USTF0",1750031394741,0.7847087,105630.0,105620.0,0.94157291]
["bitfinex-derivatives","BTCF0:USTF0",1750031394944,1.1455087,105630.0,105620.0,0.22529291]
["bitfinex-derivatives","BTCF0:USTF0",1750031395148,1.32484286,105630.0,105620.0,0.97003976]
["bitfinex-derivatives","BTCF0:USTF0",1750031396342,1.32484286,105630.0,105620.0,0.25375976]
["bitfinex-derivatives","BTCF0:USTF0",1750031396541,1.32484286,105630.0,105620.0,0.97003976]
["bitfinex-derivatives","BTCF0:USTF0",1750031396746,1.32484286,105630.0,105620.0,0.25375976]
["bitfinex-derivatives","BTCF0:USTF0",1750031397241,1.32484286,105630.0,105620.0,0.97003976]
["bitfinex-derivatives","BTCF0:USTF0",1750031397748,1.32484286,105630.0,105620.0,0.96903976]
["bitfinex-derivatives","BTCF0:USTF0",1750031400642,0.9562,105630.0,105620.0,0.96903976]
["bitfinex-derivatives","BTCF0:USTF0",1750031400847,0.8262,105630.0,105620.0,1.14837392]
["bitfinex-derivatives","BTCF0:USTF0",1750031401048,0.8262,105630.0,105620.0,0.96903976]
["bitfinex-derivatives","BTCF0:USTF0",1750031401347,0.8262,105630.0,105620.0,0.94057291]
["bitfinex-derivatives","BTCF0:USTF0",1750031401743,0.9662,105630.0,105620.0,0.94057291]
["bitfinex-derivatives","BTCF0:USTF0",1750031402350,1.04131568,105630.0,105620.0,0.94057291]
["bitfinex-derivatives","BTCF0:USTF0",1750031403050,1.04131568,105630.0,105620.0,0.94157291]
["bitfinex-derivatives","BTCF0:USTF0",1750031403441,0.8262,105630.0,105620.0,1.12090707]
["bitfinex-derivatives","BTCF0:USTF0",1750031403642,0.4654,105630.0,105620.0,1.52683038]
["bitfinex-derivatives","BTCF0:USTF0",1750031403953,0.11348952,105640.0,105630.0,0.1893087]
["bitfinex-derivatives","BTCF0:USTF0",1750031404148,0.35348952,105640.0,105630.0,0.85493267]
["bitfinex-derivatives","BTCF0:USTF0",1750031404356,0.35348952,105640.0,105630.0,0.76021267]
["bitfinex-derivatives","BTCF0:USTF0",1750031405355,0.35348952,105640.0,105630.0,0.92750137]
["bitfinex-derivatives","BTCF0:USTF0",1750031405654,0.05838952,105640.0,105630.0,0.92750137]
["bitfinex-derivatives","BTCF0:USTF0",1750031405845,0.05838952,105640.0,105630.0,1.64374137]
["bitfinex-derivatives","BTCF0:USTF0",1750031406147,0.23838952,105640.0,105630.0,1.64470137]
["bitfinex-derivatives","BTCF0:USTF0",1750031406348,0.23838952,105640.0,105630.0,1.54999137]
["bitfinex-derivatives","BTCF0:USTF0",1750031406547,0.23838952,105640.0,105630.0,0.83279137]
["bitfinex-derivatives","BTCF0:USTF0",1750031406745,0.23838952,105640.0,105630.0,1.54999137]
["bitfinex-derivatives","BTCF0:USTF0",1750031407352,0.23838952,105640.0,105630.0,1.45827137]
["bitfinex-derivatives","BTCF0:USTF0",1750031409650,0.23838952,105640.0,105630.0,0.74207137]
["bitfinex-derivatives","BTCF0:USTF0",1750031409950,0.33258952,105640.0,105630.0,1.45819137]
["bitfinex-derivatives","BTCF0:USTF0",1750031411552,0.33258952,105640.0,105630.0,1.45815137]
["bitfinex-derivatives","BTCF0:USTF0",1750031411952,0.33258952,105640.0,105630.0,0.74207137]
["bitfinex-derivatives","BTCF0:USTF0",1750031412151,0.33258952,105640.0,105630.0,1.45811137]
["bitfinex-derivatives","BTCF0:USTF0",1750031412453,0.42218952,105640.0,105630.0,1.55067267]
["bitfinex-derivatives","BTCF0:USTF0",1750031418257,0.42218952,105640.0,105630.0,1.38325267]
["bitfinex-derivatives","BTCF0:USTF0",1750031419661,0.42218952,105640.0,105630.0,1.38321267]
["bitfinex-derivatives","BTCF0:USTF0",1750031419951,0.42218952,105640.0,105630.0,0.66721267]
["bitfinex-derivatives","BTCF0:USTF0",1750031420157,0.42218952,105640.0,105630.0,1.38321267]
["bitfinex-derivatives","BTCF0:USTF0",1750031423264,0.42218952,105640.0,105630.0,1.02241267]
["bitfinex-derivatives","BTCF0:USTF0",1750031423465,0.42218952,105640.0,105630.0,1.38321267]
["bitfinex-derivatives","BTCF0:USTF0",1750031425055,0.42218952,105640.0,105630.0,1.45651267]
["bitfinex-derivatives","BTCF0:USTF0",1750031425359,0.42218952,105640.0,105630.0,1.54113683]
["bitfinex-derivatives","BTCF0:USTF0",1750031425862,0.42218952,105640.0,105630.0,1.56563683]
["bitfinex-derivatives","BTCF0:USTF0",1750031426350,0.42218952,105640.0,105630.0,1.47092683]
["bitfinex-derivatives","BTCF0:USTF0",1750031427159,0.42218952,105640.0,105630.0,1.35793416]
["bitfinex-derivatives","BTCF0:USTF0",1750031427363,0.42218952,105640.0,105630.0,1.54724286]
["bitfinex-derivatives","BTCF0:USTF0",1750031427656,0.23838952,105640.0,105630.0,1.54724286]
["bitfinex-derivatives","BTCF0:USTF0",1750031428460,0.33398952,105640.0,105630.0,1.54724286]
["bitfinex-derivatives","BTCF0:USTF0",1750031429965,0.33398952,105640.0,105630.0,1.52274286]
["bitfinex-derivatives","BTCF0:USTF0",1750031430166,0.42698952,105640.0,105630.0,1.52274286]
["bitfinex-derivatives","BTCF0:USTF0",1750031431562,0.42698952,105640.0,105630.0,0.80674286]
["bitfinex-derivatives","BTCF0:USTF0",1750031431763,0.42698952,105640.0,105630.0,1.52262286]
["bitfinex-derivatives","BTCF0:USTF0",1750031431965,0.42698952,105640.0,105630.0,1.44932286]
["bitfinex-derivatives","BTCF0:USTF0",1750031433461,0.42698952,105640.0,105630.0,1.47756003]
["bitfinex-derivatives","BTCF0:USTF0",1750031435066,0.42698952,105640.0,105630.0,1.29822587]
["bitfinex-derivatives","BTCF0:USTF0",1750031435367,0.42698952,105640.0,105630.0,1.47756003]
["bitfinex-derivatives","BTCF0:USTF0",1750031436268,0.42698952,105640.0,105630.0,0.76168003]
["bitfinex-derivatives","BTCF0:USTF0",1750031436469,0.42698952,105640.0,105630.0,1.47756003]
["bitfinex-derivatives","BTCF0:USTF0",1750031437866,0.42698952,105640.0,105630.0,0.76168003]
["bitfinex-derivatives","BTCF0:USTF0",1750031438072,0.42698952,105640.0,105630.0,1.47752003]
["bitfinex-derivatives","BTCF0:USTF0",1750031438267,0.42698952,105640.0,105630.0,1.11272003]
["bitfinex-derivatives","BTCF0:USTF0",1750031438471,0.42698952,105640.0,105630.0,1.47352003]
["bitfinex-derivatives","BTCF0:USTF0",1750031440366,0.42698952,105640.0,105630.0,1.54224003]
["bitfinex-derivatives","BTCF0:USTF0",1750031440969,0.42698952,105640.0,105630.0,1.90304003]
["bitfinex-derivatives","BTCF0:USTF0",1750031442371,0.19098644,105640.0,105630.0,1.90304003]
["bitfinex-derivatives","BTCF0:USTF0",1750031442572,0.19098644,105640.0,105630.0,2.0384896]
["bitfinex-derivatives","BTCF0:USTF0",1750031442776,0.16098644,105640.0,105630.0,2.0384896]
["bitfinex-derivatives","BTCF0:USTF0",1750031443275,0.16098644,105640.0,105630.0,1.76445544]
["bitfinex-derivatives","BTCF0:USTF0",1750031443577,0.16098644,105640.0,105630.0,1.90614003]
["bitfinex-derivatives","BTCF0:USTF0",1750031444171,0.05399483,105650.0,105630.0,1.9910621]
["bitfinex-derivatives","BTCF0:USTF0",1750031444381,0.14399483,105650.0,105640.0,0.80272486]
["bitfinex-derivatives","BTCF0:USTF0",1750031444572,0.14399483,105650.0,105640.0,0.84776715]
["bitfinex-derivatives","BTCF0:USTF0",1750031445176,0.14399483,105650.0,105640.0,0.75306715]
["bitfinex-derivatives","BTCF0:USTF0",1750031445378,0.09014207,105650.0,105640.0,0.89556715]
["bitfinex-derivatives","BTCF0:USTF0",1750031446181,0.09014207,105650.0,105640.0,0.62153299]
["bitfinex-derivatives","BTCF0:USTF0",1750031446484,0.09014207,105650.0,105640.0,0.80086715]
["bitfinex-derivatives","BTCF0:USTF0",1750031447073,0.09114207,105650.0,105640.0,0.80086715]
["bitfinex-derivatives","BTCF0:USTF0",1750031447270,0.09114207,105650.0,105640.0,0.70616715]
["bitfinex-derivatives","BTCF0:USTF0",1750031447675,0.00214207,105650.0,105640.0,0.70616715]
["bitfinex-derivatives","BTCF0:USTF0",1750031448180,0.00214207,105650.0,105640.0,0.61147715]
["bitfinex-derivatives","BTCF0:USTF0",1750031448475,1e-08,105650.0,105640.0,0.61147715]
["bitfinex-derivatives","BTCF0:USTF0",1750031448873,1e-08,105650.0,105640.0,0.70557715]
["bitfinex-derivatives","BTCF0:USTF0",1750031450281,0.18540001,105650.0,105640.0,0.70557715]
["bitfinex-derivatives","BTCF0:USTF0",1750031450682,0.18540001,105650.0,105640.0,0.65026715]
["bitfinex-derivatives","BTCF0:USTF0",1750031450873,0.18540001,105650.0,105640.0,0.67255648]
["bitfinex-derivatives","BTCF0:USTF0",1750031451381,0.18540001,105650.0,105640.0,0.62035648]
["bitfinex-derivatives","BTCF0:USTF0",1750031451569,0.18540001,105650.0,105640.0,0.53005648]
["bitfinex-derivatives","BTCF0:USTF0",1750031452283,0.18540001,105650.0,105640.0,0.43595648]
["bitfinex-derivatives","BTCF0:USTF0",1750031452776,0.18540001,105650.0,105640.0,0.41356106]
["bitfinex-derivatives","BTCF0:USTF0",1750031453084,0.54620001,105650.0,105640.0,0.41356106]
["bitfinex-derivatives","BTCF0:USTF0",1750031453274,0.64620001,105650.0,105640.0,1.12920106]
["bitfinex-derivatives","BTCF0:USTF0",1750031454877,0.64620001,105650.0,105640.0,0.41356106]
["bitfinex-derivatives","BTCF0:USTF0",1750031455082,0.64620001,105650.0,105640.0,1.12920106]
["bitfinex-derivatives","BTCF0:USTF0",1750031455472,0.65620001,105650.0,105640.0,0.23433299]
["bitfinex-derivatives","BTCF0:USTF0",1750031455672,0.83542808,105650.0,105640.0,0.93323624]
["bitfinex-derivatives","BTCF0:USTF0",1750031456075,0.65620001,105650.0,105640.0,0.93323624]
["bitfinex-derivatives","BTCF0:USTF0",1750031456272,0.65620001,105650.0,105640.0,0.83853624]
["bitfinex-derivatives","BTCF0:USTF0",1750031457278,0.83542808,105650.0,105640.0,0.1892907]
["bitfinex-derivatives","BTCF0:USTF0",1750031457473,0.1892908,105640.0,105620.0,0.18390858]
["bitfinex-derivatives","BTCF0:USTF0",1750031457780,0.75905518,105640.0,105630.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1750031457982,1.65988325,105640.0,105630.0,0.3274887]
["bitfinex-derivatives","BTCF0:USTF0",1750031458182,2.00454725,105640.0,105630.0,0.4220674]
["bitfinex-derivatives","BTCF0:USTF0",1750031458884,2.00454725,105640.0,105630.0,0.9049087]
["bitfinex-derivatives","BTCF0:USTF0",1750031459382,1.92943157,105640.0,105630.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1750031459687,0.1893087,105630.0,105620.0,0.50882481]
["bitfinex-derivatives","BTCF0:USTF0",1750031459985,1.176,105630.0,105620.0,1.08490481]
["bitfinex-derivatives","BTCF0:USTF0",1750031460186,1.176,105630.0,105620.0,1.08190481]
["bitfinex-derivatives","BTCF0:USTF0",1750031461087,1.177,105630.0,105620.0,1.08190481]
["bitfinex-derivatives","BTCF0:USTF0",1750031461287,1.2707,105630.0,105620.0,1.08190481]
["bitfinex-derivatives","BTCF0:USTF0",1750031461881,1.0813913,105630.0,105620.0,1.08190481]
["bitfinex-derivatives","BTCF0:USTF0",1750031462086,1.2707,105630.0,105620.0,0.50182481]
["bitfinex-derivatives","BTCF0:USTF0",1750031462282,1.2707,105630.0,105620.0,0.26509521]
["bitfinex-derivatives","BTCF0:USTF0",1750031462283,1.55870877,105630.0,105620.0,0.26509521]
["bitfinex-derivatives","BTCF0:USTF0",1750031463188,1.0348087,105630.0,105620.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1750031463388,1.21403677,105630.0,105620.0,0.3248687]
["bitfinex-derivatives","BTCF0:USTF0",1750031463888,1.27063178,105630.0,105620.0,0.3248687]
["bitfinex-derivatives","BTCF0:USTF0",1750031466186,1.27063178,105630.0,105620.0,0.2301287]
["bitfinex-derivatives","BTCF0:USTF0",1750031466187,0.90209501,105630.0,105620.0,0.2301287]
["bitfinex-derivatives","BTCF0:USTF0",1750031466589,0.8455,105630.0,105620.0,0.40935677]
["bitfinex-derivatives","BTCF0:USTF0",1750031466897,0.8455,105630.0,105620.0,0.60265677]
["bitfinex-derivatives","BTCF0:USTF0",1750031467087,0.8455,105630.0,105620.0,0.4234287]
["bitfinex-derivatives","BTCF0:USTF0",1750031467295,0.8455,105630.0,105620.0,0.4642487]
["bitfinex-derivatives","BTCF0:USTF0",1750031467795,0.8445,105630.0,105620.0,0.4642487]
["bitfinex-derivatives","BTCF0:USTF0",1750031467994,1.0338087,105630.0,105620.0,0.4642487]
["bitfinex-derivatives","BTCF0:USTF0",1750031468189,1.0338087,105630.0,105620.0,0.32886]
["bitfinex-derivatives","BTCF0:USTF0",1750031468389,1.0338087,105630.0,105620.0,0.5181687]
["bitfinex-derivatives","BTCF0:USTF0",1750031469587,1.0328087,105630.0,105620.0,0.5181687]
["bitfinex-derivatives","BTCF0:USTF0",1750031471685,0.8435,105630.0,105620.0,0.5181687]
["bitfinex-derivatives","BTCF0:USTF0",1750031471995,0.7508,105630.0,105620.0,0.5181687]
["bitfinex-derivatives","BTCF0:USTF0",1750031472496,0.9401087,105630.0,105620.0,0.5181687]
["bitfinex-derivatives","BTCF0:USTF0",1750031474299,0.9401087,105630.0,105620.0,1.0983687]
["bitfinex-derivatives","BTCF0:USTF0",1750031474801,0.7508,105630.0,105620.0,1.0983687]
["bitfinex-derivatives","BTCF0:USTF0",1750031477493,0.8518,105630.0,105620.0,1.0983687]
["bitfinex-derivatives","BTCF0:USTF0",1750031479203,0.8518,105630.0,105620.0,1.0036387]
["bitfinex-derivatives","BTCF0:USTF0",1750031479497,0.7508,105630.0,105620.0,0.46710677]
["bitfinex-derivatives","BTCF0:USTF0",1750031479701,0.3608,105640.0,105630.0,0.1893087]
["bitfinex-derivatives","BTCF0:USTF0",1750031479894,0.3608,105640.0,105630.0,0.46113677]
["bitfinex-derivatives","BTCF0:USTF0",1750031479895,0.30426789,105640.0,105630.0,0.46113677]
["bitfinex-derivatives","BTCF0:USTF0",1750031480203,0.09,105640.0,105630.0,0.36641677]
["bitfinex-derivatives","BTCF0:USTF0",1750031480796,0.091,105640.0,105630.0,0.36641677]
["bitfinex-derivatives","BTCF0:USTF0",1750031481001,0.091,105640.0,105630.0,1.08213677]
["bitfinex-derivatives","BTCF0:USTF0",1750031481203,0.091,105640.0,105630.0,0.98742677]
["bitfinex-derivatives","BTCF0:USTF0",1750031481500,0.091,105640.0,105630.0,1.17673547]
["bitfinex-derivatives","BTCF0:USTF0",1750031482296,0.85102807,105640.0,105630.0,0.9050287]
["bitfinex-derivatives","BTCF0:USTF0",1750031482499,1.22541877,105640.0,105630.0,0.1893087]
["bitfinex-derivatives","BTCF0:USTF0",1750031482700,1.22541877,105640.0,105630.0,0.1923087]
["bitfinex-derivatives","BTCF0:USTF0",1750031482998,1.03612807,105640.0,105630.0,0.9080287]
["bitfinex-derivatives","BTCF0:USTF0",1750031483196,1.03612807,105640.0,105630.0,0.8133087]
["bitfinex-derivatives","BTCF0:USTF0",1750031483398,1.03612807,105640.0,105630.0,0.0975887]
["bitfinex-derivatives","BTCF0:USTF0",1750031483702,1.22541877,105640.0,105630.0,0.8133087]
["bitfinex-derivatives","BTCF0:USTF0",1750031484898,1.03612807,105640.0,105630.0,0.8133087]
["bitfinex-derivatives","BTCF0:USTF0",1750031485100,1.22541877,105640.0,105630.0,0.8133087]
["bitfinex-derivatives","BTCF0:USTF0",1750031485301,1.28201378,105640.0,105630.0,0.8133087]
["bitfinex-derivatives","BTCF0:USTF0",1750031486306,1.28201378,105640.0,105630.0,0.9078974]
["bitfinex-derivatives","BTCF0:USTF0",1750031487103,1.09272308,105640.0,105630.0,0.9050287]
["bitfinex-derivatives","BTCF0:USTF0",1750031487605,1.28201388,105640.0,105630.0,0.9050287]
["bitfinex-derivatives","BTCF0:USTF0",1750031489903,1.28201388,105640.0,105630.0,0.1893087]
["bitfinex-derivatives","BTCF0:USTF0",1750031490110,1.28201388,105640.0,105630.0,0.9049887]
["bitfinex-derivatives","BTCF0:USTF0",1750031490703,1.09272308,105640.0,105630.0,0.9049887]
["bitfinex-derivatives","BTCF0:USTF0",1750031491101,1.28201388,105640.0,105630.0,0.9049887]
["bitfinex-derivatives","BTCF0:USTF0",1750031491804,1.28301388,105640.0,105630.0,0.9049887]
["bitfinex-derivatives","BTCF0:USTF0",1750031492611,1.28501388,105640.0,105630.0,0.9049887]
["bitfinex-derivatives","BTCF0:USTF0",1750031494113,1.09572308,105640.0,105630.0,0.9049887]
["bitfinex-derivatives","BTCF0:USTF0",1750031494314,0.91649501,105640.0,105630.0,0.9049487]
["bitfinex-derivatives","BTCF0:USTF0",1750031494516,1.10578581,105640.0,105630.0,0.9980487]
["bitfinex-derivatives","BTCF0:USTF0",1750031494811,1.28401388,105640.0,105630.0,0.9049487]
["bitfinex-derivatives","BTCF0:USTF0",1750031495208,1.28401388,105640.0,105630.0,0.3248287]
["bitfinex-derivatives","BTCF0:USTF0",1750031495516,1.30253455,105640.0,105630.0,0.9049487]
["bitfinex-derivatives","BTCF0:USTF0",1750031495807,1.12330648,105640.0,105630.0,0.9049487]
["bitfinex-derivatives","BTCF0:USTF0",1750031496014,1.30253455,105640.0,105630.0,0.9049487]
["bitfinex-derivatives","BTCF0:USTF0",1750031496208,1.30253455,105640.0,105630.0,0.8102287]
["bitfinex-derivatives","BTCF0:USTF0",1750031496509,0.8569,105640.0,105630.0,0.8102287]
["bitfinex-derivatives","BTCF0:USTF0",1750031496707,0.7275343,105640.0,105630.0,1.08115677]
["bitfinex-derivatives","BTCF0:USTF0",1750031496904,0.7275343,105640.0,105630.0,1.17795677]
["bitfinex-derivatives","BTCF0:USTF0",1750031497108,0.7295343,105640.0,105630.0,1.20610434]
["bitfinex-derivatives","BTCF0:USTF0",1750031497318,0.7295343,105640.0,105630.0,1.27254547]
["bitfinex-derivatives","BTCF0:USTF0",1750031497512,0.7295343,105640.0,105630.0,1.0933174]
["bitfinex-derivatives","BTCF0:USTF0",1750031497713,0.8228343,105640.0,105630.0,1.0933174]
["bitfinex-derivatives","BTCF0:USTF0",1750031498012,1.19135317,105640.0,105630.0,0.9049487]
["bitfinex-derivatives","BTCF0:USTF0",1750031498216,1.28405317,105640.0,105630.0,0.9049487]
["bitfinex-derivatives","BTCF0:USTF0",1750031498411,1.37935317,105640.0,105630.0,0.9049487]
["bitfinex-derivatives","BTCF0:USTF0",1750031499516,1.37735317,105640.0,105630.0,0.9049087]
["bitfinex-derivatives","BTCF0:USTF0",1750031500018,1.37735317,105640.0,105630.0,0.3248287]
["bitfinex-derivatives","BTCF0:USTF0",1750031500209,1.51934407,105640.0,105630.0,0.3248287]
["bitfinex-derivatives","BTCF0:USTF0",1750031500408,1.51934407,105640.0,105630.0,0.9049087]
["bitfinex-derivatives","BTCF0:USTF0",1750031500617,1.53772545,105640.0,105630.0,0.9049087]
["bitfinex-derivatives","BTCF0:USTF0",1750031501214,1.53772545,105640.0,105630.0,0.8101787]
["bitfinex-derivatives","BTCF0:USTF0",1750031501419,1.46260977,105640.0,105630.0,0.8101787]
["bitfinex-derivatives","BTCF0:USTF0",1750031502220,1.46360977,105640.0,105630.0,0.8101787]
["bitfinex-derivatives","BTCF0:USTF0",1750031502513,1.46560977,105640.0,105630.0,0.8101787]
["bitfinex-derivatives","BTCF0:USTF0",1750031503319,1.41828327,105640.0,105630.0,0.8101787]
["bitfinex-derivatives","BTCF0:USTF0",1750031504317,1.32198327,105640.0,105630.0,0.8101787]
["bitfinex-derivatives","BTCF0:USTF0",1750031505420,1.31998327,105640.0,105630.0,0.8101787]
["bitfinex-derivatives","BTCF0:USTF0",1750031505719,1.31898327,105640.0,105630.0,0.8101787]
["bitfinex-derivatives","BTCF0:USTF0",1750031506119,1.32098327,105640.0,105630.0,0.8101787]
["bitfinex-derivatives","BTCF0:USTF0",1750031507922,1.32198327,105640.0,105630.0,0.8101787]
["bitfinex-derivatives","BTCF0:USTF0",1750031508313,1.22731887,105640.0,105630.0,0.8101787]
["bitfinex-derivatives","BTCF0:USTF0",1750031508518,0.9553908,105640.0,105630.0,0.8101787]
["bitfinex-derivatives","BTCF0:USTF0",1750031508719,0.7661,105640.0,105630.0,0.9064787]
["bitfinex-derivatives","BTCF0:USTF0",1750031508916,0.9553908,105640.0,105630.0,1.0020787]
["bitfinex-derivatives","BTCF0:USTF0",1750031509116,0.7661,105640.0,105630.0,1.0020787]
["bitfinex-derivatives","BTCF0:USTF0",1750031509423,0.7651,105640.0,105630.0,1.0966674]
["bitfinex-derivatives","BTCF0:USTF0",1750031509930,0.82185434,105640.0,105630.0,1.0966674]
["bitfinex-derivatives","BTCF0:USTF0",1750031510232,0.82185434,105640.0,105630.0,1.0019474]
["bitfinex-derivatives","BTCF0:USTF0",1750031510429,0.72955434,105640.0,105630.0,1.0019474]
["bitfinex-derivatives","BTCF0:USTF0",1750031510631,0.6728,105640.0,105630.0,1.0019474]
["bitfinex-derivatives","BTCF0:USTF0",1750031510822,0.72956419,105640.0,105630.0,1.0019474]
["bitfinex-derivatives","BTCF0:USTF0",1750031511026,0.73056419,105640.0,105630.0,1.0019474]
["bitfinex-derivatives","BTCF0:USTF0",1750031511229,0.73056419,105640.0,105630.0,1.0427074]
["bitfinex-derivatives","BTCF0:USTF0",1750031511532,0.6738,105640.0,105630.0,1.0427074]
["bitfinex-derivatives","BTCF0:USTF0",1750031513032,1.04231887,105640.0,105630.0,0.3812087]
["bitfinex-derivatives","BTCF0:USTF0",1750031513229,1.04231887,105640.0,105630.0,0.9048287]
["bitfinex-derivatives","BTCF0:USTF0",1750031513532,1.23231887,105640.0,105630.0,0.9048287]
["bitfinex-derivatives","BTCF0:USTF0",1750031514233,1.23231887,105640.0,105630.0,0.9990287]
["bitfinex-derivatives","BTCF0:USTF0",1750031514935,1.23231887,105640.0,105630.0,0.2835087]
["bitfinex-derivatives","BTCF0:USTF0",1750031515134,1.22931887,105640.0,105630.0,0.9990287]
["bitfinex-derivatives","BTCF0:USTF0",1750031515324,1.04002807,105640.0,105630.0,0.9990287]
["bitfinex-derivatives","BTCF0:USTF0",1750031515737,1.04202807,105640.0,105630.0,0.9990287]
["bitfinex-derivatives","BTCF0:USTF0",1750031516032,1.04302807,105640.0,105630.0,0.9990287]
["bitfinex-derivatives","BTCF0:USTF0",1750031516435,1.23231887,105640.0,105630.0,0.2835087]
["bitfinex-derivatives","BTCF0:USTF0",1750031516634,1.23231887,105640.0,105630.0,0.9990287]
["bitfinex-derivatives","BTCF0:USTF0",1750031516830,1.23231887,105640.0,105630.0,0.2835087]
["bitfinex-derivatives","BTCF0:USTF0",1750031517035,1.23231887,105640.0,105630.0,0.9990287]
["bitfinex-derivatives","BTCF0:USTF0",1750031519440,1.04302807,105640.0,105630.0,0.9990287]
["bitfinex-derivatives","BTCF0:USTF0",1750031519633,1.23231887,105640.0,105630.0,0.9990287]
["bitfinex-derivatives","BTCF0:USTF0",1750031520735,1.23131887,105640.0,105630.0,0.9990287]
["bitfinex-derivatives","BTCF0:USTF0",1750031521538,1.23231887,105640.0,105630.0,0.9990287]
["bitfinex-derivatives","BTCF0:USTF0",1750031522338,1.23231887,105640.0,105630.0,0.9043087]
["bitfinex-derivatives","BTCF0:USTF0",1750031523333,1.23231887,105640.0,105630.0,0.1887887]
["bitfinex-derivatives","BTCF0:USTF0",1750031523534,1.32451887,105640.0,105630.0,0.8101087]
["bitfinex-derivatives","BTCF0:USTF0",1750031523741,1.32451887,105640.0,105630.0,0.2300687]
["bitfinex-derivatives","BTCF0:USTF0",1750031524040,1.32451887,105640.0,105630.0,0.8101087]
["bitfinex-derivatives","BTCF0:USTF0",1750031524334,1.32451887,105640.0,105630.0,0.0945887]
["bitfinex-derivatives","BTCF0:USTF0",1750031524540,1.39963455,105640.0,105630.0,0.8101087]
["bitfinex-derivatives","BTCF0:USTF0",1750031526237,1.22040648,105640.0,105630.0,0.8101087]
["bitfinex-derivatives","BTCF0:USTF0",1750031526440,1.23231887,105640.0,105630.0,0.8101087]
["bitfinex-derivatives","BTCF0:USTF0",1750031527241,1.23231887,105640.0,105630.0,0.0945887]
["bitfinex-derivatives","BTCF0:USTF0",1750031527444,1.23231887,105640.0,105630.0,0.8101087]
["bitfinex-derivatives","BTCF0:USTF0",1750031527637,1.30743455,105640.0,105630.0,0.8101087]
["bitfinex-derivatives","BTCF0:USTF0",1750031528840,1.30743455,105640.0,105630.0,0.0945887]
["bitfinex-derivatives","BTCF0:USTF0",1750031529042,1.30743455,105640.0,105630.0,0.8101087]
["bitfinex-derivatives","BTCF0:USTF0",1750031529243,1.30743455,105640.0,105630.0,0.0945887]
["bitfinex-derivatives","BTCF0:USTF0",1750031529541,1.30743455,105640.0,105630.0,0.8101087]
["bitfinex-derivatives","BTCF0:USTF0",1750031531339,1.23231887,105640.0,105630.0,0.8101087]
["bitfinex-derivatives","BTCF0:USTF0",1750031531645,1.30743455,105640.0,105630.0,0.8101087]
["bitfinex-derivatives","BTCF0:USTF0",1750031532244,1.30743455,105640.0,105630.0,0.7153787]
["bitfinex-derivatives","BTCF0:USTF0",1750031532444,1.30743455,105640.0,105630.0,0.9046874]
["bitfinex-derivatives","BTCF0:USTF0",1750031533439,1.12820648,105640.0,105630.0,0.9046874]
["bitfinex-derivatives","BTCF0:USTF0",1750031533738,1.30743455,105640.0,105630.0,0.9046874]
["bitfinex-derivatives","BTCF0:USTF0",1750031535042,0.1893087,105630.0,105620.0,0.4221862]
["bitfinex-derivatives","BTCF0:USTF0",1750031535247,1.37565245,105630.0,105620.0,0.9048066]
["bitfinex-derivatives","BTCF0:USTF0",1750031535449,1.46625245,105630.0,105620.0,0.9048066]
["bitfinex-derivatives","BTCF0:USTF0",1750031535641,1.46625245,105630.0,105620.0,0.71548]
["bitfinex-derivatives","BTCF0:USTF0",1750031535840,1.46625245,105630.0,105620.0,0.9048066]
["bitfinex-derivatives","BTCF0:USTF0",1750031536248,1.46625245,105630.0,105620.0,0.8100766]
["bitfinex-derivatives","BTCF0:USTF0",1750031536450,1.39113677,105630.0,105620.0,0.8100766]
["bitfinex-derivatives","BTCF0:USTF0",1750031537652,1.39113677,105630.0,105620.0,0.9072766]
["bitfinex-derivatives","BTCF0:USTF0",1750031538851,1.39113677,105630.0,105620.0,0.8100766]
["bitfinex-derivatives","BTCF0:USTF0",1750031539154,1.21163677,105630.0,105620.0,0.8100766]
["bitfinex-derivatives","BTCF0:USTF0",1750031539353,1.21163677,105630.0,105620.0,1.0016766]
["bitfinex-derivatives","BTCF0:USTF0",1750031539852,0.9401087,105630.0,105620.0,1.0016766]
["bitfinex-derivatives","BTCF0:USTF0",1750031541653,0.9401087,105630.0,105620.0,1.01812552]
["bitfinex-derivatives","BTCF0:USTF0",1750031541851,0.9968707,105630.0,105620.0,1.01812552]
["bitfinex-derivatives","BTCF0:USTF0",1750031543457,0.9401087,105630.0,105620.0,1.01812552]
["bitfinex-derivatives","BTCF0:USTF0",1750031545558,0.7508,105630.0,105620.0,1.01812552]
["bitfinex-derivatives","BTCF0:USTF0",1750031546652,0.82591568,105630.0,105620.0,1.01812552]
["bitfinex-derivatives","BTCF0:USTF0",1750031546859,0.7508,105630.0,105620.0,1.01812552]
["bitfinex-derivatives","BTCF0:USTF0",1750031547261,0.7508,105630.0,105620.0,1.05883552]
["bitfinex-derivatives","BTCF0:USTF0",1750031547460,0.9401087,105630.0,105620.0,1.05883552]
["bitfinex-derivatives","BTCF0:USTF0",1750031547657,1.11933677,105630.0,105620.0,0.34121552]
["bitfinex-derivatives","BTCF0:USTF0",1750031547858,1.39503677,105630.0,105620.0,0.01644892]
["bitfinex-derivatives","BTCF0:USTF0",1750031548162,1.39503677,105630.0,105620.0,0.82652552]
["bitfinex-derivatives","BTCF0:USTF0",1750031548358,1.41321772,105630.0,105620.0,0.82652552]
["bitfinex-derivatives","BTCF0:USTF0",1750031549059,1.41321772,105630.0,105620.0,0.7693666]
["bitfinex-derivatives","BTCF0:USTF0",1750031549360,1.4883334,105630.0,105620.0,0.8100666]
["bitfinex-derivatives","BTCF0:USTF0",1750031549552,1.4883334,105630.0,105620.0,0.2300266]
["bitfinex-derivatives","BTCF0:USTF0",1750031549751,1.4883334,105630.0,105620.0,0.8100666]
["bitfinex-derivatives","BTCF0:USTF0",1750031550163,1.4883334,105630.0,105620.0,0.2300266]
["bitfinex-derivatives","BTCF0:USTF0",1750031550364,1.4893334,105630.0,105620.0,0.0945866]
["bitfinex-derivatives","BTCF0:USTF0",1750031550668,1.4893334,105630.0,105620.0,0.6746266]
["bitfinex-derivatives","BTCF0:USTF0",1750031551062,1.4913334,105630.0,105620.0,0.6746266]
["bitfinex-derivatives","BTCF0:USTF0",1750031551264,1.4913334,105630.0,105620.0,0.5798866]
["bitfinex-derivatives","BTCF0:USTF0",1750031551453,1.4913334,105630.0,105620.0,0.7693666]
["bitfinex-derivatives","BTCF0:USTF0",1750031551454,1.4893334,105630.0,105620.0,0.7693666]
["bitfinex-derivatives","BTCF0:USTF0",1750031551659,1.4923334,105630.0,105620.0,0.7693666]
["bitfinex-derivatives","BTCF0:USTF0",1750031552060,1.41721772,105630.0,105620.0,0.1893266]
["bitfinex-derivatives","BTCF0:USTF0",1750031552256,1.41721772,105630.0,105620.0,0.0945766]
["bitfinex-derivatives","BTCF0:USTF0",1750031552473,1.4928943,105630.0,105620.0,0.0945766]
["bitfinex-derivatives","BTCF0:USTF0",1750031554870,0.1893266,105620.0,105610.0,1.04814216]
["bitfinex-derivatives","BTCF0:USTF0",1750031555070,1.29695467,105620.0,105610.0,1.04814216]
["bitfinex-derivatives","BTCF0:USTF0",1750031556268,1.29995467,105620.0,105610.0,1.04814216]
["bitfinex-derivatives","BTCF0:USTF0",1750031557667,1.29995467,105620.0,105610.0,0.42626216]
["bitfinex-derivatives","BTCF0:USTF0",1750031557970,1.29995467,105620.0,105610.0,1.14174216]
["bitfinex-derivatives","BTCF0:USTF0",1750031558871,1.29995467,105620.0,105610.0,1.09440746]
["bitfinex-derivatives","BTCF0:USTF0",1750031560073,1.29995467,105620.0,105610.0,1.04707286]
["bitfinex-derivatives","BTCF0:USTF0",1750031561672,1.37563125,105620.0,105610.0,1.04707286]
["bitfinex-derivatives","BTCF0:USTF0",1750031562073,1.37563125,105620.0,105610.0,0.85774126]
["bitfinex-derivatives","BTCF0:USTF0",1750031562268,1.37563125,105620.0,105610.0,0.76414126]
["bitfinex-derivatives","BTCF0:USTF0",1750031562769,1.37563125,105620.0,105610.0,0.18410126]
["bitfinex-derivatives","BTCF0:USTF0",1750031562970,1.37563125,105620.0,105610.0,0.04866126]
["bitfinex-derivatives","BTCF0:USTF0",1750031563168,1.37563125,105620.0,105610.0,0.66939126]
["bitfinex-derivatives","BTCF0:USTF0",1750031564381,1.37563125,105620.0,105610.0,0.57464126]
["bitfinex-derivatives","BTCF0:USTF0",1750031564876,1.37563125,105620.0,105610.0,0.76398576]
["bitfinex-derivatives","BTCF0:USTF0",1750031565578,1.37563125,105620.0,105610.0,0.81168721]
["bitfinex-derivatives","BTCF0:USTF0",1750031565769,1.37563125,105620.0,105610.0,0.62778145]
["bitfinex-derivatives","BTCF0:USTF0",1750031565975,1.37563125,105620.0,105610.0,0.81712595]
["bitfinex-derivatives","BTCF0:USTF0",1750031567176,1.37563125,105620.0,105610.0,0.81708595]
["bitfinex-derivatives","BTCF0:USTF0",1750031569178,1.37563125,105620.0,105610.0,0.62774145]
["bitfinex-derivatives","BTCF0:USTF0",1750031570373,0.30278846,105600.0,105590.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1750031570576,0.1893803,105590.0,105580.0,0.3667868]
["bitfinex-derivatives","BTCF0:USTF0",1750031570774,1.14611473,105590.0,105580.0,0.71548]
["bitfinex-derivatives","BTCF0:USTF0",1750031570975,1.43831391,105590.0,105580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750031571283,1.43831391,105590.0,105570.0,0.2816115]
["bitfinex-derivatives","BTCF0:USTF0",1750031571284,0.20813843,105580.0,105570.0,0.62084207]
["bitfinex-derivatives","BTCF0:USTF0",1750031571577,1.36638124,105580.0,105570.0,0.58022207]
["bitfinex-derivatives","BTCF0:USTF0",1750031571882,1.36238124,105580.0,105570.0,0.76963827]
["bitfinex-derivatives","BTCF0:USTF0",1750031572075,1.35938124,105580.0,105570.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750031572274,0.1894162,105570.0,105560.0,1.13439107]
["bitfinex-derivatives","BTCF0:USTF0",1750031572474,1.22404427,105570.0,105560.0,1.13439107]
["bitfinex-derivatives","BTCF0:USTF0",1750031572672,1.22404427,105570.0,105560.0,0.45963627]
["bitfinex-derivatives","BTCF0:USTF0",1750031572875,1.0418162,105570.0,105560.0,1.08810654]
["bitfinex-derivatives","BTCF0:USTF0",1750031573073,1.22104427,105570.0,105560.0,1.08810654]
["bitfinex-derivatives","BTCF0:USTF0",1750031573279,1.22104427,105570.0,105560.0,1.04068444]
["bitfinex-derivatives","BTCF0:USTF0",1750031573480,1.0418162,105570.0,105560.0,1.13438444]
["bitfinex-derivatives","BTCF0:USTF0",1750031573881,1.0418162,105570.0,105560.0,1.13838444]
["bitfinex-derivatives","BTCF0:USTF0",1750031575184,1.0418162,105570.0,105560.0,1.14338444]
["bitfinex-derivatives","BTCF0:USTF0",1750031575378,1.0418162,105570.0,105560.0,1.23238444]
["bitfinex-derivatives","BTCF0:USTF0",1750031576680,0.7708,105570.0,105560.0,1.41161251]
["bitfinex-derivatives","BTCF0:USTF0",1750031576881,0.6308,105570.0,105560.0,1.41161251]
["bitfinex-derivatives","BTCF0:USTF0",1750031578181,0.6308,105570.0,105560.0,1.31684251]
["bitfinex-derivatives","BTCF0:USTF0",1750031578775,0.6308,105570.0,105560.0,1.33164666]
["bitfinex-derivatives","BTCF0:USTF0",1750031578976,0.6308,105570.0,105560.0,1.33164665]
["bitfinex-derivatives","BTCF0:USTF0",1750031579181,0.6308,105570.0,105560.0,1.17470461]
["bitfinex-derivatives","BTCF0:USTF0",1750031579382,0.6308,105570.0,105560.0,1.36412571]
["bitfinex-derivatives","BTCF0:USTF0",1750031579689,0.6308,105570.0,105560.0,1.37892984]
["bitfinex-derivatives","BTCF0:USTF0",1750031579881,0.6308,105570.0,105560.0,1.37892974]
["bitfinex-derivatives","BTCF0:USTF0",1750031580189,0.6308,105570.0,105560.0,1.26934571]
["bitfinex-derivatives","BTCF0:USTF0",1750031580390,0.6308,105570.0,105560.0,1.33150783]
["bitfinex-derivatives","BTCF0:USTF0",1750031580689,0.6308,105570.0,105560.0,1.31670361]
["bitfinex-derivatives","BTCF0:USTF0",1750031581199,0.6308,105570.0,105560.0,1.33150802]
["bitfinex-derivatives","BTCF0:USTF0",1750031581496,0.6308,105570.0,105560.0,1.42120802]
["bitfinex-derivatives","BTCF0:USTF0",1750031581898,0.6308,105570.0,105560.0,1.42120777]
["bitfinex-derivatives","BTCF0:USTF0",1750031582098,0.6308,105570.0,105560.0,1.42120776]
["bitfinex-derivatives","BTCF0:USTF0",1750031582495,0.6308,105570.0,105560.0,1.46147734]
["bitfinex-derivatives","BTCF0:USTF0",1750031582704,0.6308,105570.0,105560.0,1.4762813]
["bitfinex-derivatives","BTCF0:USTF0",1750031582999,0.6308,105570.0,105560.0,1.46147734]
["bitfinex-derivatives","BTCF0:USTF0",1750031583393,0.6308,105570.0,105560.0,0.74583734]
["bitfinex-derivatives","BTCF0:USTF0",1750031583594,0.6308,105570.0,105560.0,1.46147734]
["bitfinex-derivatives","BTCF0:USTF0",1750031583899,0.6308,105570.0,105560.0,1.47628131]
["bitfinex-derivatives","BTCF0:USTF0",1750031584191,0.6308,105570.0,105560.0,1.46147734]
["bitfinex-derivatives","BTCF0:USTF0",1750031585296,0.6308,105570.0,105560.0,0.74583734]
["bitfinex-derivatives","BTCF0:USTF0",1750031585502,0.8902163,105570.0,105560.0,0.60905191]
["bitfinex-derivatives","BTCF0:USTF0",1750031585692,0.8902163,105570.0,105560.0,0.59424789]
["bitfinex-derivatives","BTCF0:USTF0",1750031586001,1.16384437,105570.0,105560.0,1.00984927]
["bitfinex-derivatives","BTCF0:USTF0",1750031586193,1.25454437,105570.0,105560.0,0.92987584]
["bitfinex-derivatives","BTCF0:USTF0",1750031586389,1.25454437,105570.0,105560.0,0.91506927]
["bitfinex-derivatives","BTCF0:USTF0",1750031586589,1.25454437,105570.0,105560.0,0.92987618]
["bitfinex-derivatives","BTCF0:USTF0",1750031586793,1.25454437,105570.0,105560.0,0.92987622]
["bitfinex-derivatives","BTCF0:USTF0",1750031587098,1.25454437,105570.0,105560.0,0.9298764]
["bitfinex-derivatives","BTCF0:USTF0",1750031587493,1.25454437,105570.0,105560.0,0.91506927]
["bitfinex-derivatives","BTCF0:USTF0",1750031587794,1.0753163,105570.0,105560.0,0.92982775]
["bitfinex-derivatives","BTCF0:USTF0",1750031588002,1.25454437,105570.0,105560.0,0.92982778]
["bitfinex-derivatives","BTCF0:USTF0",1750031588190,1.25454437,105570.0,105560.0,0.92982781]
["bitfinex-derivatives","BTCF0:USTF0",1750031588395,1.25454437,105570.0,105560.0,0.91506927]
["bitfinex-derivatives","BTCF0:USTF0",1750031588695,1.0753163,105570.0,105560.0,0.91506927]
["bitfinex-derivatives","BTCF0:USTF0",1750031589297,1.0753163,105570.0,105560.0,0.24577801]
["bitfinex-derivatives","BTCF0:USTF0",1750031589499,1.0753163,105570.0,105560.0,0.96145801]
["bitfinex-derivatives","BTCF0:USTF0",1750031590503,1.25454437,105570.0,105560.0,0.96145801]
["bitfinex-derivatives","BTCF0:USTF0",1750031591598,1.25954437,105570.0,105560.0,0.96145801]
["bitfinex-derivatives","BTCF0:USTF0",1750031591803,1.0803163,105570.0,105560.0,0.96145801]
["bitfinex-derivatives","BTCF0:USTF0",1750031593004,1.0833163,105570.0,105560.0,0.96145801]
["bitfinex-derivatives","BTCF0:USTF0",1750031593794,1.26254437,105570.0,105560.0,0.96145801]
["bitfinex-derivatives","BTCF0:USTF0",1750031594300,1.26254437,105570.0,105560.0,0.80938664]
["bitfinex-derivatives","BTCF0:USTF0",1750031594499,0.8939,105570.0,105560.0,0.99880774]
["bitfinex-derivatives","BTCF0:USTF0",1750031595099,0.8939,105570.0,105560.0,1.08510774]
["bitfinex-derivatives","BTCF0:USTF0",1750031596310,1.0833163,105570.0,105560.0,1.08510774]
["bitfinex-derivatives","BTCF0:USTF0",1750031596802,0.8939,105570.0,105560.0,1.08510774]
["bitfinex-derivatives","BTCF0:USTF0",1750031597705,0.95061474,105570.0,105560.0,1.08510774]
["bitfinex-derivatives","BTCF0:USTF0",1750031597905,1.14003104,105570.0,105560.0,1.08510774]
["bitfinex-derivatives","BTCF0:USTF0",1750031598108,1.14003104,105570.0,105560.0,0.36942774]
["bitfinex-derivatives","BTCF0:USTF0",1750031598306,0.95061474,105570.0,105560.0,1.08510774]
["bitfinex-derivatives","BTCF0:USTF0",1750031599111,1.14003104,105570.0,105560.0,1.08510774]
["bitfinex-derivatives","BTCF0:USTF0",1750031599603,0.95061474,105570.0,105560.0,0.99880774]
["bitfinex-derivatives","BTCF0:USTF0",1750031600410,1.14003104,105570.0,105560.0,0.99880774]
["bitfinex-derivatives","BTCF0:USTF0",1750031600910,1.14003104,105570.0,105560.0,1.02653398]
["bitfinex-derivatives","BTCF0:USTF0",1750031601208,0.95061474,105570.0,105560.0,1.02653398]
["bitfinex-derivatives","BTCF0:USTF0",1750031603500,1.14003104,105570.0,105560.0,1.02653398]
["bitfinex-derivatives","BTCF0:USTF0",1750031604107,0.95061474,105570.0,105560.0,1.02653398]
["bitfinex-derivatives","BTCF0:USTF0",1750031604301,1.14003104,105570.0,105560.0,1.02653398]
["bitfinex-derivatives","BTCF0:USTF0",1750031605005,1.31925911,105570.0,105560.0,1.02653398]
["bitfinex-derivatives","BTCF0:USTF0",1750031606007,1.31925911,105570.0,105560.0,0.99880774]
["bitfinex-derivatives","BTCF0:USTF0",1750031606301,1.31925911,105570.0,105560.0,0.41856774]
["bitfinex-derivatives","BTCF0:USTF0",1750031606507,1.31925911,105570.0,105560.0,0.99880774]
["bitfinex-derivatives","BTCF0:USTF0",1750031607895,1.31925911,105570.0,105560.0,0.41856774]
["bitfinex-derivatives","BTCF0:USTF0",1750031608095,1.26254437,105570.0,105560.0,0.41856774]
["bitfinex-derivatives","BTCF0:USTF0",1750031608498,1.33814991,105570.0,105560.0,0.00758002]
["bitfinex-derivatives","BTCF0:USTF0",1750031608702,0.1894341,105560.0,105550.0,0.91186058]
["bitfinex-derivatives","BTCF0:USTF0",1750031609009,1.49523153,105560.0,105550.0,0.91186058]
["bitfinex-derivatives","BTCF0:USTF0",1750031609509,1.49523153,105560.0,105550.0,0.86449818]
["bitfinex-derivatives","BTCF0:USTF0",1750031609907,1.49623153,105560.0,105550.0,0.86449818]
["bitfinex-derivatives","BTCF0:USTF0",1750031610307,1.49623153,105560.0,105550.0,0.86501587]
["bitfinex-derivatives","BTCF0:USTF0",1750031610809,1.6754596,105560.0,105550.0,0.04797477]
["bitfinex-derivatives","BTCF0:USTF0",1750031611006,1.6754596,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031611201,1.6784596,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031611700,1.77319694,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031612004,1.69744971,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031612504,1.7913654,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031613003,1.7933654,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031613408,1.69944971,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031614105,1.7933654,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031614411,1.70444971,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031615101,1.77704319,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031615304,1.87677919,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031615609,1.8951014,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031618510,1.80118571,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031622212,1.80118571,105560.0,105550.0,0.01481993]
["bitfinex-derivatives","BTCF0:USTF0",1750031622710,1.80118571,105560.0,105550.0,0.01481945]
["bitfinex-derivatives","BTCF0:USTF0",1750031622912,1.80118571,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031623111,1.8951014,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031623309,2.6109414,105560.0,105550.0,0.01481799]
["bitfinex-derivatives","BTCF0:USTF0",1750031623506,2.6109414,105560.0,105550.0,0.0148178]
["bitfinex-derivatives","BTCF0:USTF0",1750031623808,1.8951014,105560.0,105550.0,0.01481775]
["bitfinex-derivatives","BTCF0:USTF0",1750031624015,2.6109414,105560.0,105550.0,0.01481771]
["bitfinex-derivatives","BTCF0:USTF0",1750031624204,1.8003654,105560.0,105550.0,0.01481775]
["bitfinex-derivatives","BTCF0:USTF0",1750031624611,2.5162054,105560.0,105550.0,0.01481775]
["bitfinex-derivatives","BTCF0:USTF0",1750031625312,1.8003654,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031625506,2.42232971,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031626808,1.70644971,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031627009,2.42232971,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031629215,1.70644971,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031629510,2.24310164,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031632412,1.50794631,105560.0,105550.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750031632613,1.2461843,105560.0,105550.0,0.18954668]
["bitfinex-derivatives","BTCF0:USTF0",1750031632814,1.2461843,105560.0,105550.0,0.37914668]
["bitfinex-derivatives","BTCF0:USTF0",1750031632815,1.02827661,105560.0,105550.0,0.37914668]
["bitfinex-derivatives","BTCF0:USTF0",1750031633122,1.02827661,105560.0,105550.0,0.51462668]
["bitfinex-derivatives","BTCF0:USTF0",1750031633917,1.02827661,105560.0,105550.0,0.37914668]
["bitfinex-derivatives","BTCF0:USTF0",1750031634115,1.20750468,105560.0,105550.0,0.51462668]
["bitfinex-derivatives","BTCF0:USTF0",1750031634621,1.20450468,105560.0,105550.0,0.37914668]
["bitfinex-derivatives","BTCF0:USTF0",1750031634823,1.19650468,105560.0,105550.0,0.32517468]
["bitfinex-derivatives","BTCF0:USTF0",1750031635015,1.19950468,105560.0,105550.0,0.18969468]
["bitfinex-derivatives","BTCF0:USTF0",1750031635321,1.19750468,105560.0,105550.0,0.18969468]
["bitfinex-derivatives","BTCF0:USTF0",1750031635518,1.19950468,105560.0,105550.0,0.18969468]
["bitfinex-derivatives","BTCF0:USTF0",1750031636219,1.1428843,105560.0,105550.0,0.18969468]
["bitfinex-derivatives","BTCF0:USTF0",1750031636414,1.1428843,105560.0,105550.0,0.37914668]
["bitfinex-derivatives","BTCF0:USTF0",1750031636615,1.1428843,105560.0,105550.0,0.18969468]
["bitfinex-derivatives","BTCF0:USTF0",1750031637720,1.1428843,105560.0,105550.0,0.37914668]
["bitfinex-derivatives","BTCF0:USTF0",1750031638122,1.21834631,105560.0,105550.0,0.37914668]
["bitfinex-derivatives","BTCF0:USTF0",1750031640421,1.21834631,105560.0,105550.0,0.51462668]
["bitfinex-derivatives","BTCF0:USTF0",1750031643321,1.03911824,105560.0,105550.0,0.51462668]
["bitfinex-derivatives","BTCF0:USTF0",1750031643620,0.96365623,105560.0,105550.0,0.51462668]
["bitfinex-derivatives","BTCF0:USTF0",1750031643822,1.02038652,105560.0,105550.0,0.51462668]
["bitfinex-derivatives","BTCF0:USTF0",1750031645021,1.02038652,105560.0,105550.0,1.09490668]
["bitfinex-derivatives","BTCF0:USTF0",1750031649022,0.65422213,105560.0,105550.0,1.27413475]
["bitfinex-derivatives","BTCF0:USTF0",1750031649620,0.65422213,105560.0,105550.0,1.27409475]
["bitfinex-derivatives","BTCF0:USTF0",1750031651429,0.65422213,105560.0,105550.0,1.36883075]
["bitfinex-derivatives","BTCF0:USTF0",1750031651822,0.65322213,105560.0,105550.0,1.36883075]
["bitfinex-derivatives","BTCF0:USTF0",1750031652026,0.65022213,105560.0,105550.0,1.36883075]
["bitfinex-derivatives","BTCF0:USTF0",1750031652231,0.65122213,105560.0,105550.0,1.36883075]
["bitfinex-derivatives","BTCF0:USTF0",1750031652928,0.65122213,105560.0,105550.0,1.61883075]
["bitfinex-derivatives","BTCF0:USTF0",1750031653231,0.65122213,105560.0,105550.0,1.36883075]
["bitfinex-derivatives","BTCF0:USTF0",1750031655331,0.65022213,105560.0,105550.0,1.36883075]
["bitfinex-derivatives","BTCF0:USTF0",1750031656326,0.65022213,105560.0,105550.0,1.36875075]
["bitfinex-derivatives","BTCF0:USTF0",1750031656628,0.64922213,105560.0,105550.0,0.65311075]
["bitfinex-derivatives","BTCF0:USTF0",1750031656827,0.64922213,105560.0,105550.0,1.36975075]
["bitfinex-derivatives","BTCF0:USTF0",1750031657732,0.64922213,105560.0,105550.0,0.65411075]
["bitfinex-derivatives","BTCF0:USTF0",1750031658235,0.64922213,105560.0,105550.0,1.36971075]
["bitfinex-derivatives","BTCF0:USTF0",1750031660026,0.65022213,105560.0,105550.0,1.36871075]
["bitfinex-derivatives","BTCF0:USTF0",1750031660729,0.65122213,105560.0,105550.0,1.36871075]
["bitfinex-derivatives","BTCF0:USTF0",1750031662036,0.65122213,105560.0,105550.0,1.27397475]
["bitfinex-derivatives","BTCF0:USTF0",1750031662333,0.65122213,105560.0,105550.0,1.30156548]
["bitfinex-derivatives","BTCF0:USTF0",1750031662730,0.65122213,105560.0,105550.0,0.58596548]
["bitfinex-derivatives","BTCF0:USTF0",1750031662932,0.65122213,105560.0,105550.0,1.30152548]
["bitfinex-derivatives","BTCF0:USTF0",1750031663828,0.03042213,105560.0,105550.0,1.75706148]
["bitfinex-derivatives","BTCF0:USTF0",1750031664031,0.03042213,105560.0,105550.0,0.58596548]
["bitfinex-derivatives","BTCF0:USTF0",1750031664230,0.22042213,105560.0,105550.0,1.30152548]
["bitfinex-derivatives","BTCF0:USTF0",1750031664429,0.22042213,105560.0,105550.0,0.58596548]
["bitfinex-derivatives","BTCF0:USTF0",1750031664735,0.21842213,105560.0,105550.0,1.30252548]
["bitfinex-derivatives","BTCF0:USTF0",1750031664926,0.21842213,105560.0,105550.0,0.94776548]
["bitfinex-derivatives","BTCF0:USTF0",1750031665127,0.21842213,105560.0,105550.0,1.66332548]
["bitfinex-derivatives","BTCF0:USTF0",1750031665324,0.21842213,105560.0,105550.0,0.94776548]
["bitfinex-derivatives","BTCF0:USTF0",1750031665633,0.21842213,105560.0,105550.0,1.48409741]
["bitfinex-derivatives","BTCF0:USTF0",1750031665829,0.21842213,105560.0,105550.0,1.66332548]
["bitfinex-derivatives","BTCF0:USTF0",1750031666230,0.21842213,105560.0,105550.0,0.94776548]
["bitfinex-derivatives","BTCF0:USTF0",1750031666429,0.21842213,105560.0,105550.0,1.30248548]
["bitfinex-derivatives","BTCF0:USTF0",1750031667434,0.21842213,105560.0,105550.0,1.39722148]
["bitfinex-derivatives","BTCF0:USTF0",1750031669731,0.21842213,105560.0,105550.0,0.68170148]
["bitfinex-derivatives","BTCF0:USTF0",1750031669937,0.57922213,105560.0,105550.0,1.39722148]
["bitfinex-derivatives","BTCF0:USTF0",1750031673937,0.57922213,105560.0,105550.0,1.21799341]
["bitfinex-derivatives","BTCF0:USTF0",1750031674140,0.57922213,105560.0,105550.0,1.39722148]
["bitfinex-derivatives","BTCF0:USTF0",1750031675448,0.67912213,105560.0,105550.0,1.39722148]
["bitfinex-derivatives","BTCF0:USTF0",1750031676544,0.67912213,105560.0,105550.0,1.42548839]
["bitfinex-derivatives","BTCF0:USTF0",1750031677045,0.67912213,105560.0,105550.0,1.33075239]
["bitfinex-derivatives","BTCF0:USTF0",1750031678338,0.77222213,105560.0,105550.0,1.33075239]
["bitfinex-derivatives","BTCF0:USTF0",1750031678545,0.77222213,105560.0,105550.0,1.23785239]
["bitfinex-derivatives","BTCF0:USTF0",1750031680251,0.77222213,105560.0,105550.0,1.57095239]
["bitfinex-derivatives","BTCF0:USTF0",1750031681244,0.86222213,105560.0,105550.0,1.39172432]
["bitfinex-derivatives","BTCF0:USTF0",1750031681445,0.86222213,105560.0,105550.0,1.36345741]
["bitfinex-derivatives","BTCF0:USTF0",1750031683245,0.86222213,105560.0,105550.0,0.78341741]
["bitfinex-derivatives","BTCF0:USTF0",1750031683447,0.86222213,105560.0,105550.0,1.36345741]
["bitfinex-derivatives","BTCF0:USTF0",1750031683649,0.91895242,105560.0,105550.0,1.36345741]
["bitfinex-derivatives","BTCF0:USTF0",1750031684150,1.09818049,105560.0,105550.0,1.36341741]
["bitfinex-derivatives","BTCF0:USTF0",1750031684351,0.91895242,105560.0,105550.0,1.36341741]
["bitfinex-derivatives","BTCF0:USTF0",1750031685351,0.91995242,105560.0,105550.0,1.36341741]
["bitfinex-derivatives","BTCF0:USTF0",1750031685851,0.91995242,105560.0,105550.0,1.36241741]
["bitfinex-derivatives","BTCF0:USTF0",1750031686043,0.92095242,105560.0,105550.0,1.36241741]
["bitfinex-derivatives","BTCF0:USTF0",1750031686444,1.28961469,105560.0,105550.0,1.36241741]
["bitfinex-derivatives","BTCF0:USTF0",1750031687550,1.10018049,105560.0,105550.0,1.36241741]
["bitfinex-derivatives","BTCF0:USTF0",1750031687852,0.92095242,105560.0,105550.0,1.36241741]
["bitfinex-derivatives","BTCF0:USTF0",1750031689248,1.11038662,105560.0,105550.0,1.36241741]
["bitfinex-derivatives","BTCF0:USTF0",1750031689441,1.10018049,105560.0,105550.0,1.36241741]
["bitfinex-derivatives","BTCF0:USTF0",1750031694450,1.28961469,105560.0,105550.0,1.36241741]
["bitfinex-derivatives","BTCF0:USTF0",1750031695958,1.10018049,105560.0,105550.0,1.36241741]
["bitfinex-derivatives","BTCF0:USTF0",1750031696160,1.28961469,105560.0,105550.0,1.36241741]
["bitfinex-derivatives","BTCF0:USTF0",1750031697657,1.28961469,105560.0,105550.0,1.33482668]
["bitfinex-derivatives","BTCF0:USTF0",1750031697860,1.28961469,105560.0,105550.0,0.18954668]
["bitfinex-derivatives","BTCF0:USTF0",1750031698053,1.2328844,105560.0,105550.0,0.90494668]
["bitfinex-derivatives","BTCF0:USTF0",1750031698448,1.2328844,105560.0,105550.0,0.18954668]
["bitfinex-derivatives","BTCF0:USTF0",1750031698663,1.30834641,105560.0,105550.0,0.76958668]
["bitfinex-derivatives","BTCF0:USTF0",1750031700061,1.30834641,105560.0,105550.0,0.76962668]
["bitfinex-derivatives","BTCF0:USTF0",1750031701155,0.93968414,105560.0,105550.0,0.94885475]
["bitfinex-derivatives","BTCF0:USTF0",1750031701358,0.92098689,105560.0,105550.0,0.94885475]
["bitfinex-derivatives","BTCF0:USTF0",1750031701552,0.22042213,105560.0,105550.0,1.33726358]
["bitfinex-derivatives","BTCF0:USTF0",1750031701750,0.22042213,105560.0,105550.0,1.52656358]
["bitfinex-derivatives","BTCF0:USTF0",1750031702754,0.58122213,105560.0,105550.0,1.16576358]
["bitfinex-derivatives","BTCF0:USTF0",1750031703260,0.58022213,105560.0,105550.0,1.16676358]
["bitfinex-derivatives","BTCF0:USTF0",1750031703455,0.58022213,105560.0,105550.0,0.40745551]
["bitfinex-derivatives","BTCF0:USTF0",1750031703660,0.58022213,105560.0,105550.0,1.30208358]
["bitfinex-derivatives","BTCF0:USTF0",1750031704054,0.57922213,105560.0,105550.0,1.30208358]
["bitfinex-derivatives","BTCF0:USTF0",1750031704563,0.21842213,105560.0,105550.0,0.94748358]
["bitfinex-derivatives","BTCF0:USTF0",1750031704756,0.21842213,105560.0,105550.0,1.66288358]
["bitfinex-derivatives","BTCF0:USTF0",1750031705056,0.21942213,105560.0,105550.0,1.66288358]
["bitfinex-derivatives","BTCF0:USTF0",1750031705760,0.21942213,105560.0,105550.0,0.94748358]
["bitfinex-derivatives","BTCF0:USTF0",1750031705957,0.21942213,105560.0,105550.0,1.66188358]
["bitfinex-derivatives","BTCF0:USTF0",1750031706155,0.22042213,105560.0,105550.0,1.66188358]
["bitfinex-derivatives","BTCF0:USTF0",1750031707864,0.31842213,105560.0,105550.0,1.66188358]
["bitfinex-derivatives","BTCF0:USTF0",1750031708755,0.67922213,105560.0,105550.0,1.30108358]
["bitfinex-derivatives","BTCF0:USTF0",1750031708960,0.68022213,105560.0,105550.0,1.30108358]
["bitfinex-derivatives","BTCF0:USTF0",1750031710466,0.68022213,105560.0,105550.0,1.30104358]
["bitfinex-derivatives","BTCF0:USTF0",1750031713470,0.68022213,105560.0,105550.0,1.30100358]
["bitfinex-derivatives","BTCF0:USTF0",1750031714268,0.58122213,105560.0,105550.0,1.12177551]
["bitfinex-derivatives","BTCF0:USTF0",1750031714570,0.58122213,105560.0,105550.0,1.30100358]
["bitfinex-derivatives","BTCF0:USTF0",1750031715773,0.58022213,105560.0,105550.0,1.30100358]
["bitfinex-derivatives","BTCF0:USTF0",1750031716976,0.58022213,105560.0,105550.0,0.58568358]
["bitfinex-derivatives","BTCF0:USTF0",1750031717270,0.58022213,105560.0,105550.0,1.30100358]
["bitfinex-derivatives","BTCF0:USTF0",1750031717675,0.58122213,105560.0,105550.0,1.30100358]
["bitfinex-derivatives","BTCF0:USTF0",1750031718071,0.58122213,105560.0,105550.0,1.30100268]
["bitfinex-derivatives","BTCF0:USTF0",1750031724393,0.58122213,105560.0,105550.0,1.12177461]
["bitfinex-derivatives","BTCF0:USTF0",1750031724589,0.58122213,105560.0,105550.0,1.30100268]
["bitfinex-derivatives","BTCF0:USTF0",1750031724790,0.67762213,105560.0,105550.0,1.30100268]
["bitfinex-derivatives","BTCF0:USTF0",1750031727083,0.67762213,105560.0,105550.0,0.40645461]
["bitfinex-derivatives","BTCF0:USTF0",1750031727283,0.77482213,105560.0,105550.0,1.20906268]
["bitfinex-derivatives","BTCF0:USTF0",1750031728389,0.87682213,105560.0,105550.0,1.20906268]
["bitfinex-derivatives","BTCF0:USTF0",1750031729781,0.58122213,105560.0,105550.0,1.20906268]
["bitfinex-derivatives","BTCF0:USTF0",1750031729981,0.58122213,105560.0,105550.0,1.30586268]
["bitfinex-derivatives","BTCF0:USTF0",1750031730492,0.58131438,105560.0,105550.0,1.30586268]
["bitfinex-derivatives","BTCF0:USTF0",1750031730792,0.58131438,105560.0,105550.0,0.59058268]
["bitfinex-derivatives","BTCF0:USTF0",1750031731091,0.58131438,105560.0,105550.0,1.30586268]
["bitfinex-derivatives","BTCF0:USTF0",1750031731292,0.58131438,105560.0,105550.0,0.59058268]
["bitfinex-derivatives","BTCF0:USTF0",1750031731495,0.68151438,105560.0,105550.0,1.30586268]
["bitfinex-derivatives","BTCF0:USTF0",1750031732397,0.68151438,105560.0,105550.0,0.59058268]
["bitfinex-derivatives","BTCF0:USTF0",1750031732690,0.68151438,105560.0,105550.0,1.30586268]
["bitfinex-derivatives","BTCF0:USTF0",1750031735393,0.68151438,105560.0,105550.0,1.33417228]
["bitfinex-derivatives","BTCF0:USTF0",1750031735595,0.68151438,105560.0,105550.0,0.61889228]
["bitfinex-derivatives","BTCF0:USTF0",1750031735790,0.68151438,105560.0,105550.0,1.33417228]
["bitfinex-derivatives","BTCF0:USTF0",1750031736192,0.67951438,105560.0,105550.0,1.42827228]
["bitfinex-derivatives","BTCF0:USTF0",1750031736492,0.67951438,105560.0,105550.0,1.42927228]
["bitfinex-derivatives","BTCF0:USTF0",1750031737196,0.77221438,105560.0,105550.0,1.42927228]
["bitfinex-derivatives","BTCF0:USTF0",1750031737892,0.77221438,105560.0,105550.0,0.71399228]
["bitfinex-derivatives","BTCF0:USTF0",1750031738095,0.77221438,105560.0,105550.0,1.42923228]
["bitfinex-derivatives","BTCF0:USTF0",1750031738297,0.41141438,105560.0,105550.0,1.79003228]
["bitfinex-derivatives","BTCF0:USTF0",1750031738490,0.41141438,105560.0,105550.0,1.78903228]
["bitfinex-derivatives","BTCF0:USTF0",1750031738795,0.41141438,105560.0,105550.0,1.79003228]
["bitfinex-derivatives","BTCF0:USTF0",1750031739297,0.41141438,105560.0,105550.0,1.07479228]
["bitfinex-derivatives","BTCF0:USTF0",1750031739601,0.41141438,105560.0,105550.0,0.71399228]
["bitfinex-derivatives","BTCF0:USTF0",1750031739797,0.41141438,105560.0,105550.0,1.42923228]
["bitfinex-derivatives","BTCF0:USTF0",1750031740094,0.41141438,105560.0,105550.0,1.79003228]
["bitfinex-derivatives","BTCF0:USTF0",1750031743493,0.41141438,105560.0,105550.0,1.42923228]
["bitfinex-derivatives","BTCF0:USTF0",1750031744496,0.77221438,105560.0,105550.0,1.33243228]
["bitfinex-derivatives","BTCF0:USTF0",1750031745695,0.77221438,105560.0,105550.0,1.33143228]
["bitfinex-derivatives","BTCF0:USTF0",1750031745899,0.77221438,105560.0,105550.0,1.33243228]
["bitfinex-derivatives","BTCF0:USTF0",1750031746994,0.77221438,105560.0,105550.0,1.15316421]
["bitfinex-derivatives","BTCF0:USTF0",1750031747195,0.86691438,105560.0,105550.0,0.96166421]
["bitfinex-derivatives","BTCF0:USTF0",1750031747496,0.86691438,105560.0,105550.0,0.93335461]
["bitfinex-derivatives","BTCF0:USTF0",1750031748597,0.86691438,105560.0,105550.0,1.11258268]
["bitfinex-derivatives","BTCF0:USTF0",1750031750690,0.21851438,105560.0,105550.0,1.47338268]
["bitfinex-derivatives","BTCF0:USTF0",1750031750899,0.21851438,105560.0,105550.0,1.65498268]
["bitfinex-derivatives","BTCF0:USTF0",1750031751197,0.21851438,105560.0,105550.0,1.68329228]
["bitfinex-derivatives","BTCF0:USTF0",1750031751400,0.21851438,105560.0,105550.0,1.77439228]
["bitfinex-derivatives","BTCF0:USTF0",1750031751700,0.21951438,105560.0,105550.0,1.77439228]
["bitfinex-derivatives","BTCF0:USTF0",1750031751900,0.21951438,105560.0,105550.0,1.77339228]
["bitfinex-derivatives","BTCF0:USTF0",1750031752097,0.22051438,105560.0,105550.0,1.77339228]
["bitfinex-derivatives","BTCF0:USTF0",1750031752297,0.21951438,105560.0,105550.0,1.77339228]
["bitfinex-derivatives","BTCF0:USTF0",1750031752499,0.31701438,105560.0,105550.0,1.77339228]
["bitfinex-derivatives","BTCF0:USTF0",1750031752798,0.31701438,105560.0,105550.0,1.77439228]
["bitfinex-derivatives","BTCF0:USTF0",1750031753701,0.31701438,105560.0,105550.0,1.41359228]
["bitfinex-derivatives","BTCF0:USTF0",1750031754799,0.40781438,105560.0,105550.0,1.41359228]
["bitfinex-derivatives","BTCF0:USTF0",1750031755304,0.40781438,105560.0,105550.0,1.32249228]
["bitfinex-derivatives","BTCF0:USTF0",1750031755494,0.76861438,105560.0,105550.0,1.32249228]
["bitfinex-derivatives","BTCF0:USTF0",1750031755894,0.86761438,105560.0,105550.0,1.32249228]
["bitfinex-derivatives","BTCF0:USTF0",1750031756496,0.50681438,105560.0,105550.0,1.32249228]
["bitfinex-derivatives","BTCF0:USTF0",1750031756899,0.86761438,105560.0,105550.0,1.32249228]
["bitfinex-derivatives","BTCF0:USTF0",1750031757204,0.50681438,105560.0,105550.0,1.32249228]
["bitfinex-derivatives","BTCF0:USTF0",1750031762196,0.50681438,105560.0,105550.0,1.32245228]
["bitfinex-derivatives","BTCF0:USTF0",1750031764404,0.50681438,105560.0,105550.0,0.60729228]
["bitfinex-derivatives","BTCF0:USTF0",1750031764605,0.50681438,105560.0,105550.0,1.32233228]
["bitfinex-derivatives","BTCF0:USTF0",1750031764806,0.50681438,105560.0,105550.0,1.34510099]
["bitfinex-derivatives","BTCF0:USTF0",1750031766198,0.50681438,105560.0,105550.0,1.25350099]
["bitfinex-derivatives","BTCF0:USTF0",1750031767506,0.40781438,105560.0,105550.0,1.25350099]
["bitfinex-derivatives","BTCF0:USTF0",1750031767712,0.40781438,105560.0,105550.0,1.34630099]
["bitfinex-derivatives","BTCF0:USTF0",1750031769906,0.50241438,105560.0,105550.0,1.16350099]
["bitfinex-derivatives","BTCF0:USTF0",1750031770705,0.86321438,105560.0,105550.0,1.16350099]
["bitfinex-derivatives","BTCF0:USTF0",1750031770901,1.06521116,105560.0,105550.0,1.13519139]
["bitfinex-derivatives","BTCF0:USTF0",1750031771104,0.86321438,105560.0,105550.0,1.16350099]
["bitfinex-derivatives","BTCF0:USTF0",1750031773717,0.86321438,105560.0,105550.0,1.13519139]
["bitfinex-derivatives","BTCF0:USTF0",1750031774305,0.86321438,105560.0,105550.0,0.41915139]
["bitfinex-derivatives","BTCF0:USTF0",1750031774506,0.86521438,105560.0,105550.0,1.13415139]
["bitfinex-derivatives","BTCF0:USTF0",1750031778415,1.18721116,105560.0,105550.0,1.13415139]
["bitfinex-derivatives","BTCF0:USTF0",1750031778714,0.98521438,105560.0,105550.0,1.13415139]
["bitfinex-derivatives","BTCF0:USTF0",1750031779416,0.86521438,105560.0,105550.0,1.13415139]
["bitfinex-derivatives","BTCF0:USTF0",1750031781018,0.86521438,105560.0,105550.0,0.93215461]
["bitfinex-derivatives","BTCF0:USTF0",1750031781216,0.86521438,105560.0,105550.0,1.13415139]
["bitfinex-derivatives","BTCF0:USTF0",1750031784515,0.86521438,105560.0,105550.0,1.13409911]
["bitfinex-derivatives","BTCF0:USTF0",1750031784716,0.50441438,105560.0,105550.0,1.13409911]
["bitfinex-derivatives","BTCF0:USTF0",1750031784910,0.86521438,105560.0,105550.0,1.13409911]
["bitfinex-derivatives","BTCF0:USTF0",1750031785318,0.77061438,105560.0,105550.0,1.13409911]
["bitfinex-derivatives","BTCF0:USTF0",1750031785517,0.40981438,105560.0,105550.0,1.32159911]
["bitfinex-derivatives","BTCF0:USTF0",1750031786021,0.40881438,105560.0,105550.0,1.32259911]
["bitfinex-derivatives","BTCF0:USTF0",1750031787619,0.77061438,105560.0,105550.0,1.32159911]
["bitfinex-derivatives","BTCF0:USTF0",1750031793612,0.31901438,105560.0,105550.0,1.71071257]
["bitfinex-derivatives","BTCF0:USTF0",1750031793918,0.19871621,105560.0,105550.0,1.8203473]
["bitfinex-derivatives","BTCF0:USTF0",1750031794320,0.19871621,105560.0,105550.0,1.1053473]
["bitfinex-derivatives","BTCF0:USTF0",1750031794624,0.19771621,105560.0,105550.0,1.8201873]
["bitfinex-derivatives","BTCF0:USTF0",1750031795224,0.19671621,105560.0,105550.0,1.8211873]
["bitfinex-derivatives","BTCF0:USTF0",1750031796122,0.29211621,105560.0,105550.0,1.8211873]
["bitfinex-derivatives","BTCF0:USTF0",1750031796925,0.19671621,105560.0,105550.0,1.8211873]
["bitfinex-derivatives","BTCF0:USTF0",1750031797123,0.17820183,105560.0,105550.0,1.8211873]
["bitfinex-derivatives","BTCF0:USTF0",1750031797424,0.09474532,105570.0,105560.0,0.1894342]
["bitfinex-derivatives","BTCF0:USTF0",1750031797625,0.35474532,105570.0,105560.0,0.69338663]
["bitfinex-derivatives","BTCF0:USTF0",1750031798615,0.22455262,105570.0,105560.0,0.89538341]
["bitfinex-derivatives","BTCF0:USTF0",1750031798817,0.47515764,105600.0,105560.0,1.76337297]
["bitfinex-derivatives","BTCF0:USTF0",1750031799020,0.78515764,105600.0,105590.0,0.39137718]
["bitfinex-derivatives","BTCF0:USTF0",1750031799219,0.78515764,105600.0,105590.0,1.10613718]
["bitfinex-derivatives","BTCF0:USTF0",1750031799425,0.78515764,105600.0,105590.0,1.19783718]
["bitfinex-derivatives","BTCF0:USTF0",1750031800527,0.88615764,105600.0,105590.0,1.19783718]
["bitfinex-derivatives","BTCF0:USTF0",1750031800828,0.89215764,105600.0,105590.0,1.17528034]
["bitfinex-derivatives","BTCF0:USTF0",1750031801027,0.89215764,105600.0,105590.0,1.21485395]
["bitfinex-derivatives","BTCF0:USTF0",1750031801428,0.88615764,105600.0,105590.0,1.21485395]
["bitfinex-derivatives","BTCF0:USTF0",1750031801626,0.88715764,105600.0,105590.0,1.21485395]
["bitfinex-derivatives","BTCF0:USTF0",1750031801827,0.87915764,105600.0,105590.0,1.21485395]
["bitfinex-derivatives","BTCF0:USTF0",1750031802127,0.88015764,105600.0,105590.0,1.21485395]
["bitfinex-derivatives","BTCF0:USTF0",1750031802323,0.88015764,105600.0,105590.0,1.12315395]
["bitfinex-derivatives","BTCF0:USTF0",1750031802622,0.96885764,105600.0,105590.0,1.12315395]
["bitfinex-derivatives","BTCF0:USTF0",1750031802826,0.27065764,105600.0,105590.0,1.5116778]
["bitfinex-derivatives","BTCF0:USTF0",1750031803126,0.27065764,105600.0,105590.0,1.5996778]
["bitfinex-derivatives","BTCF0:USTF0",1750031803327,0.27065764,105600.0,105590.0,1.6890778]
["bitfinex-derivatives","BTCF0:USTF0",1750031803720,0.09065764,105600.0,105590.0,1.6890778]
["bitfinex-derivatives","BTCF0:USTF0",1750031803921,0.072,105600.0,105590.0,1.70594508]
["bitfinex-derivatives","BTCF0:USTF0",1750031806730,0.072,105600.0,105590.0,1.67822123]
["bitfinex-derivatives","BTCF0:USTF0",1750031807233,0.1606,105600.0,105590.0,1.67822123]
["bitfinex-derivatives","BTCF0:USTF0",1750031807532,0.3506,105600.0,105590.0,1.58870123]
["bitfinex-derivatives","BTCF0:USTF0",1750031807830,0.5274,105600.0,105590.0,1.22790123]
["bitfinex-derivatives","BTCF0:USTF0",1750031816529,0.439,105600.0,105590.0,1.22790123]
["bitfinex-derivatives","BTCF0:USTF0",1750031817734,0.439,105600.0,105590.0,1.58870123]
["bitfinex-derivatives","BTCF0:USTF0",1750031818427,0.239,105600.0,105590.0,1.58870123]
["bitfinex-derivatives","BTCF0:USTF0",1750031818628,0.1506,105600.0,105590.0,1.58870123]
["bitfinex-derivatives","BTCF0:USTF0",1750031818833,0.1506,105600.0,105590.0,1.7102953]
["bitfinex-derivatives","BTCF0:USTF0",1750031820941,0.0184901,105610.0,105600.0,0.1893624]
["bitfinex-derivatives","BTCF0:USTF0",1750031821137,0.0584901,105610.0,105600.0,1.08864228]
["bitfinex-derivatives","BTCF0:USTF0",1750031821334,0.04,105610.0,105600.0,1.17864228]
["bitfinex-derivatives","BTCF0:USTF0",1750031821640,0.93347578,105640.0,105630.0,0.1893087]
["bitfinex-derivatives","BTCF0:USTF0",1750031821839,0.91947578,105640.0,105630.0,1.08306864]
["bitfinex-derivatives","BTCF0:USTF0",1750031822039,0.91947578,105640.0,105630.0,0.9036287]
["bitfinex-derivatives","BTCF0:USTF0",1750031822538,0.86291443,105640.0,105630.0,0.9036287]
["bitfinex-derivatives","BTCF0:USTF0",1750031822841,0.91947578,105640.0,105630.0,0.9036287]
["bitfinex-derivatives","BTCF0:USTF0",1750031823539,0.86891443,105640.0,105630.0,0.9036287]
["bitfinex-derivatives","BTCF0:USTF0",1750031823740,0.87791443,105640.0,105630.0,0.9036287]
["bitfinex-derivatives","BTCF0:USTF0",1750031823943,0.87791443,105640.0,105630.0,1.08306864]
["bitfinex-derivatives","BTCF0:USTF0",1750031824241,0.96741443,105640.0,105630.0,1.08306864]
["bitfinex-derivatives","BTCF0:USTF0",1750031824739,1.06141443,105640.0,105630.0,1.08306864]
["bitfinex-derivatives","BTCF0:USTF0",1750031825041,1.06141443,105640.0,105630.0,0.36874864]
["bitfinex-derivatives","BTCF0:USTF0",1750031825441,1.06141443,105640.0,105630.0,1.08294864]
["bitfinex-derivatives","BTCF0:USTF0",1750031826028,1.06141443,105640.0,105630.0,0.9035087]
["bitfinex-derivatives","BTCF0:USTF0",1750031827142,0.70061443,105640.0,105630.0,1.44374864]
["bitfinex-derivatives","BTCF0:USTF0",1750031827439,0.56061443,105640.0,105630.0,1.08294864]
["bitfinex-derivatives","BTCF0:USTF0",1750031828439,0.56061443,105640.0,105630.0,1.08290864]
["bitfinex-derivatives","BTCF0:USTF0",1750031830641,0.92141443,105640.0,105630.0,1.08290864]
["bitfinex-derivatives","BTCF0:USTF0",1750031831037,0.94141443,105640.0,105630.0,1.08286864]
["bitfinex-derivatives","BTCF0:USTF0",1750031831241,0.58061443,105640.0,105630.0,1.08286864]
["bitfinex-derivatives","BTCF0:USTF0",1750031832135,0.58061443,105640.0,105630.0,0.9033887]
["bitfinex-derivatives","BTCF0:USTF0",1750031832331,0.94141443,105640.0,105630.0,0.9033887]
["bitfinex-derivatives","BTCF0:USTF0",1750031832729,0.94141443,105640.0,105620.0,0.28410777]
["bitfinex-derivatives","BTCF0:USTF0",1750031832730,0.1893094,105630.0,105620.0,0.28410777]
["bitfinex-derivatives","BTCF0:USTF0",1750031832942,1.14233994,105630.0,105620.0,0.41910777]
["bitfinex-derivatives","BTCF0:USTF0",1750031833131,1.33164934,105630.0,105620.0,0.41910777]
["bitfinex-derivatives","BTCF0:USTF0",1750031833335,1.33164934,105630.0,105620.0,0.99818777]
["bitfinex-derivatives","BTCF0:USTF0",1750031834048,1.39121069,105630.0,105620.0,0.99818777]
["bitfinex-derivatives","BTCF0:USTF0",1750031836043,1.39321069,105630.0,105620.0,0.99818777]
["bitfinex-derivatives","BTCF0:USTF0",1750031836541,1.39321069,105630.0,105620.0,0.28410777]
["bitfinex-derivatives","BTCF0:USTF0",1750031836843,1.39321069,105630.0,105620.0,0.99818777]
["bitfinex-derivatives","BTCF0:USTF0",1750031837246,1.48788269,105630.0,105620.0,0.99818777]
["bitfinex-derivatives","BTCF0:USTF0",1750031838245,1.39321069,105630.0,105620.0,0.99818777]
["bitfinex-derivatives","BTCF0:USTF0",1750031841048,1.39321069,105630.0,105620.0,0.41910777]
["bitfinex-derivatives","BTCF0:USTF0",1750031841347,1.39321069,105630.0,105620.0,0.99814777]
["bitfinex-derivatives","BTCF0:USTF0",1750031844845,1.39321069,105630.0,105620.0,0.18947017]
["bitfinex-derivatives","BTCF0:USTF0",1750031845052,1.33664934,105630.0,105620.0,0.90343017]
["bitfinex-derivatives","BTCF0:USTF0",1750031845950,1.33664934,105630.0,105620.0,0.18947017]
["bitfinex-derivatives","BTCF0:USTF0",1750031846246,1.43132134,105630.0,105620.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750031846451,1.50678335,105630.0,105620.0,0.57918207]
["bitfinex-derivatives","BTCF0:USTF0",1750031846640,0.189346,105610.0,105600.0,0.0946796]
["bitfinex-derivatives","BTCF0:USTF0",1750031846846,1.53579138,105610.0,105600.0,0.9506478]
["bitfinex-derivatives","BTCF0:USTF0",1750031847045,1.70669138,105610.0,105600.0,0.9506478]
["bitfinex-derivatives","BTCF0:USTF0",1750031847456,1.70669138,105610.0,105600.0,0.3716078]
["bitfinex-derivatives","BTCF0:USTF0",1750031847648,1.70669138,105610.0,105600.0,0.9506478]
["bitfinex-derivatives","BTCF0:USTF0",1750031848450,1.52725144,105610.0,105600.0,0.9516478]
["bitfinex-derivatives","BTCF0:USTF0",1750031848648,1.52725144,105610.0,105600.0,1.13108774]
["bitfinex-derivatives","BTCF0:USTF0",1750031848857,0.38871373,105610.0,105600.0,1.14776888]
["bitfinex-derivatives","BTCF0:USTF0",1750031849055,0.38871373,105610.0,105600.0,1.40016888]
["bitfinex-derivatives","BTCF0:USTF0",1750031849753,0.57805983,105610.0,105600.0,1.40116888]
["bitfinex-derivatives","BTCF0:USTF0",1750031850055,0.93885983,105610.0,105600.0,1.40116888]
["bitfinex-derivatives","BTCF0:USTF0",1750031850249,0.38971373,105610.0,105600.0,1.39916888]
["bitfinex-derivatives","BTCF0:USTF0",1750031850442,0.24971373,105610.0,105600.0,1.39916888]
["bitfinex-derivatives","BTCF0:USTF0",1750031851657,0.24971373,105610.0,105600.0,1.40016888]
["bitfinex-derivatives","BTCF0:USTF0",1750031851953,0.24971373,105610.0,105600.0,1.22072894]
["bitfinex-derivatives","BTCF0:USTF0",1750031852152,0.79985983,105610.0,105600.0,1.22068894]
["bitfinex-derivatives","BTCF0:USTF0",1750031852357,0.87885983,105610.0,105600.0,1.22068894]
["bitfinex-derivatives","BTCF0:USTF0",1750031852545,0.96575983,105610.0,105600.0,1.22168894]
["bitfinex-derivatives","BTCF0:USTF0",1750031853453,0.96575983,105610.0,105600.0,1.22068894]
["bitfinex-derivatives","BTCF0:USTF0",1750031853651,0.96675983,105610.0,105600.0,1.22068894]
["bitfinex-derivatives","BTCF0:USTF0",1750031853854,0.96675983,105610.0,105600.0,1.21968894]
["bitfinex-derivatives","BTCF0:USTF0",1750031854351,0.96675983,105610.0,105600.0,1.08634964]
["bitfinex-derivatives","BTCF0:USTF0",1750031854552,1.02345154,105610.0,105600.0,1.08634964]
["bitfinex-derivatives","BTCF0:USTF0",1750031854757,0.74720544,105610.0,105600.0,1.08634964]
["bitfinex-derivatives","BTCF0:USTF0",1750031855057,0.74720544,105610.0,105600.0,1.17464964]
["bitfinex-derivatives","BTCF0:USTF0",1750031855257,0.69051373,105610.0,105600.0,1.17464964]
["bitfinex-derivatives","BTCF0:USTF0",1750031855457,0.74720544,105610.0,105600.0,1.18376964]
["bitfinex-derivatives","BTCF0:USTF0",1750031855651,0.74920544,105610.0,105600.0,1.18376964]
["bitfinex-derivatives","BTCF0:USTF0",1750031855850,0.69251373,105610.0,105600.0,1.18376964]
["bitfinex-derivatives","BTCF0:USTF0",1750031856059,0.74920544,105610.0,105600.0,1.18376964]
["bitfinex-derivatives","BTCF0:USTF0",1750031856458,0.75120544,105610.0,105600.0,0.46072964]
["bitfinex-derivatives","BTCF0:USTF0",1750031856658,0.75120544,105610.0,105600.0,1.18368964]
["bitfinex-derivatives","BTCF0:USTF0",1750031856958,0.75120544,105610.0,105600.0,1.18344964]
["bitfinex-derivatives","BTCF0:USTF0",1750031857258,0.69451373,105610.0,105600.0,1.18344964]
["bitfinex-derivatives","BTCF0:USTF0",1750031857459,0.69451373,105610.0,105600.0,1.36288958]
["bitfinex-derivatives","BTCF0:USTF0",1750031858660,0.74820544,105610.0,105600.0,1.18384964]
["bitfinex-derivatives","BTCF0:USTF0",1750031858961,0.83630544,105610.0,105600.0,1.18484964]
["bitfinex-derivatives","BTCF0:USTF0",1750031859459,0.74920544,105610.0,105600.0,1.18384964]
["bitfinex-derivatives","BTCF0:USTF0",1750031859656,0.33171373,105610.0,105600.0,1.36328958]
["bitfinex-derivatives","BTCF0:USTF0",1750031859959,0.32971373,105610.0,105600.0,1.36428958]
["bitfinex-derivatives","BTCF0:USTF0",1750031860260,0.24971373,105610.0,105600.0,1.72508958]
["bitfinex-derivatives","BTCF0:USTF0",1750031860455,0.24971373,105610.0,105600.0,1.75325475]
["bitfinex-derivatives","BTCF0:USTF0",1750031860756,0.04971373,105610.0,105600.0,1.75225475]
["bitfinex-derivatives","BTCF0:USTF0",1750031860952,0.05171373,105610.0,105600.0,1.75225475]
["bitfinex-derivatives","BTCF0:USTF0",1750031861257,0.05371373,105610.0,105600.0,1.75225475]
["bitfinex-derivatives","BTCF0:USTF0",1750031861453,0.05371373,105610.0,105600.0,1.02913475]
["bitfinex-derivatives","BTCF0:USTF0",1750031861652,0.05071373,105610.0,105600.0,1.75325475]
["bitfinex-derivatives","BTCF0:USTF0",1750031862356,0.04871373,105610.0,105600.0,1.75325475]
["bitfinex-derivatives","BTCF0:USTF0",1750031862560,0.04871373,105610.0,105600.0,1.75425475]
["bitfinex-derivatives","BTCF0:USTF0",1750031862757,0.04871373,105610.0,105600.0,1.75325475]
["bitfinex-derivatives","BTCF0:USTF0",1750031862958,0.04871373,105610.0,105600.0,1.75425475]
["bitfinex-derivatives","BTCF0:USTF0",1750031863160,0.04871373,105610.0,105600.0,1.75325475]
["bitfinex-derivatives","BTCF0:USTF0",1750031863361,0.04871373,105610.0,105600.0,1.75625475]
["bitfinex-derivatives","BTCF0:USTF0",1750031864059,0.04871373,105610.0,105600.0,1.75325475]
["bitfinex-derivatives","BTCF0:USTF0",1750031864261,0.04871373,105610.0,105600.0,1.75425475]
["bitfinex-derivatives","BTCF0:USTF0",1750031865059,0.04871373,105610.0,105600.0,1.03113475]
["bitfinex-derivatives","BTCF0:USTF0",1750031865360,0.04871373,105610.0,105600.0,1.75389475]
["bitfinex-derivatives","BTCF0:USTF0",1750031865561,0.24871373,105610.0,105600.0,1.75389475]
["bitfinex-derivatives","BTCF0:USTF0",1750031869263,0.24871373,105610.0,105600.0,1.57445481]
["bitfinex-derivatives","BTCF0:USTF0",1750031869457,0.24871373,105610.0,105600.0,1.75389475]
["bitfinex-derivatives","BTCF0:USTF0",1750031870158,0.24871373,105610.0,105600.0,1.75321475]
["bitfinex-derivatives","BTCF0:USTF0",1750031874060,0.33521373,105610.0,105600.0,1.75321475]
["bitfinex-derivatives","BTCF0:USTF0",1750031874261,0.33521373,105610.0,105600.0,1.75281475]
["bitfinex-derivatives","BTCF0:USTF0",1750031875364,0.33521373,105610.0,105600.0,1.75081475]
["bitfinex-derivatives","BTCF0:USTF0",1750031875561,0.33521373,105610.0,105600.0,1.75281475]
["bitfinex-derivatives","BTCF0:USTF0",1750031875957,0.33521373,105610.0,105600.0,1.75181475]
["bitfinex-derivatives","BTCF0:USTF0",1750031876160,0.33521373,105610.0,105600.0,1.03013475]
["bitfinex-derivatives","BTCF0:USTF0",1750031876356,0.33521373,105610.0,105600.0,1.75681475]
["bitfinex-derivatives","BTCF0:USTF0",1750031876562,0.33521373,105610.0,105600.0,1.03113475]
["bitfinex-derivatives","BTCF0:USTF0",1750031876761,0.33521373,105610.0,105600.0,1.75653475]
["bitfinex-derivatives","BTCF0:USTF0",1750031879271,0.33521373,105610.0,105600.0,1.75553475]
["bitfinex-derivatives","BTCF0:USTF0",1750031879568,0.33521373,105610.0,105600.0,1.75653475]
["bitfinex-derivatives","BTCF0:USTF0",1750031881766,0.33521373,105610.0,105600.0,1.03113475]
["bitfinex-derivatives","BTCF0:USTF0",1750031881970,0.33521373,105610.0,105600.0,1.75593475]
["bitfinex-derivatives","BTCF0:USTF0",1750031882171,0.33521373,105610.0,105600.0,1.75585475]
["bitfinex-derivatives","BTCF0:USTF0",1750031883271,0.33521373,105610.0,105600.0,1.75485475]
["bitfinex-derivatives","BTCF0:USTF0",1750031883472,0.33521373,105610.0,105600.0,1.75585475]
["bitfinex-derivatives","BTCF0:USTF0",1750031884471,0.33521373,105610.0,105600.0,1.75549475]
["bitfinex-derivatives","BTCF0:USTF0",1750031885170,0.33521373,105610.0,105600.0,1.75449475]
["bitfinex-derivatives","BTCF0:USTF0",1750031885370,0.33521373,105610.0,105600.0,1.75549475]
["bitfinex-derivatives","BTCF0:USTF0",1750031885572,0.33521373,105610.0,105600.0,1.39369475]
["bitfinex-derivatives","BTCF0:USTF0",1750031885771,0.33521373,105610.0,105600.0,1.39469475]
["bitfinex-derivatives","BTCF0:USTF0",1750031886073,0.33521373,105610.0,105600.0,1.30639475]
["bitfinex-derivatives","BTCF0:USTF0",1750031886665,0.41481373,105610.0,105600.0,1.30639475]
["bitfinex-derivatives","BTCF0:USTF0",1750031887676,0.41481373,105610.0,105600.0,1.30539475]
["bitfinex-derivatives","BTCF0:USTF0",1750031887877,0.41481373,105610.0,105600.0,1.30639475]
["bitfinex-derivatives","BTCF0:USTF0",1750031888265,0.41481373,105610.0,105600.0,0.58203475]
["bitfinex-derivatives","BTCF0:USTF0",1750031888465,0.41481373,105610.0,105600.0,1.30643475]
["bitfinex-derivatives","BTCF0:USTF0",1750031888670,0.41481373,105610.0,105600.0,1.30543475]
["bitfinex-derivatives","BTCF0:USTF0",1750031889177,0.41581373,105610.0,105600.0,1.30543475]
["bitfinex-derivatives","BTCF0:USTF0",1750031889571,0.41581373,105610.0,105600.0,1.30443475]
["bitfinex-derivatives","BTCF0:USTF0",1750031890582,0.41481373,105610.0,105600.0,1.30543475]
["bitfinex-derivatives","BTCF0:USTF0",1750031891171,0.41581373,105610.0,105600.0,1.30443475]
["bitfinex-derivatives","BTCF0:USTF0",1750031891674,0.41581373,105610.0,105600.0,0.58003475]
["bitfinex-derivatives","BTCF0:USTF0",1750031891881,1.17539977,105610.0,105600.0,0.95917031]
["bitfinex-derivatives","BTCF0:USTF0",1750031892076,1.14035154,105610.0,105600.0,0.95917031]
["bitfinex-derivatives","BTCF0:USTF0",1750031892277,1.13935154,105610.0,105600.0,0.95917031]
["bitfinex-derivatives","BTCF0:USTF0",1750031892477,1.31879148,105610.0,105600.0,0.96017031]
["bitfinex-derivatives","BTCF0:USTF0",1750031892979,1.13935154,105610.0,105600.0,0.96017031]
["bitfinex-derivatives","BTCF0:USTF0",1750031893479,1.13935154,105610.0,105600.0,0.95917031]
["bitfinex-derivatives","BTCF0:USTF0",1750031893879,1.14035154,105610.0,105600.0,0.95817031]
["bitfinex-derivatives","BTCF0:USTF0",1750031895482,1.31979148,105610.0,105600.0,0.95817031]
["bitfinex-derivatives","BTCF0:USTF0",1750031895679,1.31979148,105610.0,105600.0,0.93000514]
["bitfinex-derivatives","BTCF0:USTF0",1750031896081,1.14035154,105610.0,105600.0,0.93000514]
["bitfinex-derivatives","BTCF0:USTF0",1750031897280,1.14035154,105610.0,105600.0,0.95822617]
["bitfinex-derivatives","BTCF0:USTF0",1750031898279,1.14035154,105610.0,105600.0,0.93000514]
["bitfinex-derivatives","BTCF0:USTF0",1750031898681,0.95100544,105610.0,105600.0,0.93000514]
["bitfinex-derivatives","BTCF0:USTF0",1750031898883,0.95100544,105610.0,105600.0,0.95823119]
["bitfinex-derivatives","BTCF0:USTF0",1750031899283,0.95100544,105610.0,105600.0,0.93000514]
["bitfinex-derivatives","BTCF0:USTF0",1750031900383,1.14035154,105610.0,105600.0,0.93000514]
["bitfinex-derivatives","BTCF0:USTF0",1750031900883,1.14035154,105610.0,105600.0,0.34496514]
["bitfinex-derivatives","BTCF0:USTF0",1750031901084,1.31979148,105610.0,105600.0,0.92904514]
["bitfinex-derivatives","BTCF0:USTF0",1750031902790,1.14035154,105610.0,105600.0,0.92904514]
["bitfinex-derivatives","BTCF0:USTF0",1750031905089,0.95100544,105610.0,105600.0,0.92904514]
["bitfinex-derivatives","BTCF0:USTF0",1750031905297,1.14035154,105610.0,105600.0,0.92904514]
["bitfinex-derivatives","BTCF0:USTF0",1750031907592,0.95100544,105610.0,105600.0,0.92904514]
["bitfinex-derivatives","BTCF0:USTF0",1750031907795,1.14035144,105610.0,105600.0,0.92904514]
["bitfinex-derivatives","BTCF0:USTF0",1750031908893,1.14035144,105610.0,105600.0,0.34496514]
["bitfinex-derivatives","BTCF0:USTF0",1750031909094,1.14035144,105610.0,105600.0,0.92816514]
["bitfinex-derivatives","BTCF0:USTF0",1750031911498,0.95100544,105610.0,105600.0,0.92816514]
["bitfinex-derivatives","BTCF0:USTF0",1750031911902,0.95100544,105610.0,105600.0,1.00736514]
["bitfinex-derivatives","BTCF0:USTF0",1750031912603,1.14035154,105610.0,105600.0,1.00736514]
["bitfinex-derivatives","BTCF0:USTF0",1750031912901,0.95100544,105610.0,105600.0,1.03557504]
["bitfinex-derivatives","BTCF0:USTF0",1750031913098,1.05265144,105610.0,105600.0,1.11887504]
["bitfinex-derivatives","BTCF0:USTF0",1750031913502,0.86330544,105610.0,105600.0,1.11887504]
["bitfinex-derivatives","BTCF0:USTF0",1750031914204,0.86330544,105610.0,105600.0,1.29831498]
["bitfinex-derivatives","BTCF0:USTF0",1750031915313,0.78370544,105610.0,105600.0,1.29831498]
["bitfinex-derivatives","BTCF0:USTF0",1750031915698,0.42290544,105610.0,105600.0,1.29831498]
["bitfinex-derivatives","BTCF0:USTF0",1750031916205,0.42290544,105610.0,105600.0,1.11887504]
["bitfinex-derivatives","BTCF0:USTF0",1750031916995,0.78370544,105610.0,105600.0,1.11887504]
["bitfinex-derivatives","BTCF0:USTF0",1750031918007,0.97305154,105610.0,105600.0,1.11887504]
["bitfinex-derivatives","BTCF0:USTF0",1750031918704,0.78370544,105610.0,105600.0,1.11887504]
["bitfinex-derivatives","BTCF0:USTF0",1750031920910,0.42290544,105610.0,105600.0,1.11887504]
["bitfinex-derivatives","BTCF0:USTF0",1750031921105,0.42290544,105610.0,105600.0,0.39675504]
["bitfinex-derivatives","BTCF0:USTF0",1750031921305,0.30640544,105610.0,105600.0,0.93699498]
["bitfinex-derivatives","BTCF0:USTF0",1750031921609,0.30640544,105610.0,105600.0,1.73739498]
["bitfinex-derivatives","BTCF0:USTF0",1750031921610,0.24971373,105610.0,105600.0,1.73739498]
["bitfinex-derivatives","BTCF0:USTF0",1750031923303,0.24871373,105610.0,105600.0,1.37759498]
["bitfinex-derivatives","BTCF0:USTF0",1750031923510,0.24871373,105610.0,105600.0,1.73839498]
["bitfinex-derivatives","BTCF0:USTF0",1750031923707,0.24871373,105610.0,105600.0,1.73939498]
["bitfinex-derivatives","BTCF0:USTF0",1750031924403,0.24871373,105610.0,105600.0,1.37859498]
["bitfinex-derivatives","BTCF0:USTF0",1750031929814,0.23,105610.0,105600.0,1.37859498]
["bitfinex-derivatives","BTCF0:USTF0",1750031930007,0.23,105610.0,105600.0,1.19915504]
["bitfinex-derivatives","BTCF0:USTF0",1750031930212,0.6008,105610.0,105600.0,1.37799498]
["bitfinex-derivatives","BTCF0:USTF0",1750031930407,0.6008,105610.0,105600.0,0.79663498]
["bitfinex-derivatives","BTCF0:USTF0",1750031930604,0.6008,105610.0,105600.0,1.37787498]
["bitfinex-derivatives","BTCF0:USTF0",1750031931310,0.6008,105610.0,105600.0,0.65939498]
["bitfinex-derivatives","BTCF0:USTF0",1750031931517,0.6008,105610.0,105600.0,1.37787498]
["bitfinex-derivatives","BTCF0:USTF0",1750031935817,0.5908,105610.0,105600.0,1.37787498]
["bitfinex-derivatives","BTCF0:USTF0",1750031937119,0.5908,105610.0,105600.0,0.65939498]
["bitfinex-derivatives","BTCF0:USTF0",1750031937329,0.5908,105610.0,105600.0,1.37587498]
["bitfinex-derivatives","BTCF0:USTF0",1750031937618,0.23,105610.0,105600.0,1.37587498]
["bitfinex-derivatives","BTCF0:USTF0",1750031938625,0.5908,105610.0,105600.0,0.65939498]
["bitfinex-derivatives","BTCF0:USTF0",1750031938821,0.5908,105610.0,105600.0,1.37567498]
["bitfinex-derivatives","BTCF0:USTF0",1750031939016,0.23,105610.0,105600.0,1.37559498]
["bitfinex-derivatives","BTCF0:USTF0",1750031939219,0.3061,105610.0,105600.0,1.37559498]
["bitfinex-derivatives","BTCF0:USTF0",1750031940022,0.6669,105610.0,105600.0,1.37559498]
["bitfinex-derivatives","BTCF0:USTF0",1750031946129,0.3061,105610.0,105600.0,1.37559498]
["bitfinex-derivatives","BTCF0:USTF0",1750031946623,0.6669,105610.0,105600.0,1.37559498]
["bitfinex-derivatives","BTCF0:USTF0",1750031946829,0.6669,105610.0,105600.0,0.65939498]
["bitfinex-derivatives","BTCF0:USTF0",1750031947030,0.6669,105610.0,105600.0,1.29411498]
["bitfinex-derivatives","BTCF0:USTF0",1750031947323,0.6869,105610.0,105600.0,0.57819498]
["bitfinex-derivatives","BTCF0:USTF0",1750031947528,0.6869,105610.0,105600.0,1.29395498]
["bitfinex-derivatives","BTCF0:USTF0",1750031947728,0.7654,105610.0,105600.0,1.29395498]
["bitfinex-derivatives","BTCF0:USTF0",1750031948232,0.4046,105610.0,105600.0,1.29395498]
["bitfinex-derivatives","BTCF0:USTF0",1750031948529,0.7654,105610.0,105600.0,1.29395498]
["bitfinex-derivatives","BTCF0:USTF0",1750031949031,0.4046,105610.0,105600.0,1.29395498]
["bitfinex-derivatives","BTCF0:USTF0",1750031949935,0.3846,105610.0,105600.0,1.29395498]
["bitfinex-derivatives","BTCF0:USTF0",1750031950637,0.3856,105610.0,105600.0,1.29295498]
["bitfinex-derivatives","BTCF0:USTF0",1750031950837,0.3856,105610.0,105600.0,1.51712288]
["bitfinex-derivatives","BTCF0:USTF0",1750031951332,0.44329171,105610.0,105600.0,1.51612288]
["bitfinex-derivatives","BTCF0:USTF0",1750031951734,0.3866,105610.0,105600.0,1.51612288]
["bitfinex-derivatives","BTCF0:USTF0",1750031952237,0.44329171,105610.0,105600.0,1.51612288]
["bitfinex-derivatives","BTCF0:USTF0",1750031953736,0.3866,105610.0,105600.0,0.80036288]
["bitfinex-derivatives","BTCF0:USTF0",1750031953929,0.3866,105610.0,105600.0,1.51588288]
["bitfinex-derivatives","BTCF0:USTF0",1750031954336,0.3081,105610.0,105600.0,1.51588288]
["bitfinex-derivatives","BTCF0:USTF0",1750031954736,0.07546201,105630.0,105610.0,0.1893461]
["bitfinex-derivatives","BTCF0:USTF0",1750031955031,0.31180392,105660.0,105650.0,0.1892744]
["bitfinex-derivatives","BTCF0:USTF0",1750031955236,0.45180392,105660.0,105650.0,0.7690344]
["bitfinex-derivatives","BTCF0:USTF0",1750031955438,0.54645192,105660.0,105650.0,0.7690344]
["bitfinex-derivatives","BTCF0:USTF0",1750031956233,0.94251234,105660.0,105650.0,0.1892744]
["bitfinex-derivatives","BTCF0:USTF0",1750031956433,1.30331234,105660.0,105650.0,0.9047944]
["bitfinex-derivatives","BTCF0:USTF0",1750031956933,1.07901216,105660.0,105650.0,0.9047944]
["bitfinex-derivatives","BTCF0:USTF0",1750031957134,0.89675566,105660.0,105650.0,0.9047944]
["bitfinex-derivatives","BTCF0:USTF0",1750031957935,0.53595566,105660.0,105650.0,0.9047944]
["bitfinex-derivatives","BTCF0:USTF0",1750031958136,0.67110766,105660.0,105650.0,0.9047944]
["bitfinex-derivatives","BTCF0:USTF0",1750031958737,0.67110766,105660.0,105650.0,0.98001897]
["bitfinex-derivatives","BTCF0:USTF0",1750031959742,0.67110766,105660.0,105650.0,0.98013897]
["bitfinex-derivatives","BTCF0:USTF0",1750031960237,1.22116416,105660.0,105650.0,0.98013897]
["bitfinex-derivatives","BTCF0:USTF0",1750031960445,0.67110766,105660.0,105650.0,0.98005897]
["bitfinex-derivatives","BTCF0:USTF0",1750031960843,0.67110766,105660.0,105650.0,1.0055438]
["bitfinex-derivatives","BTCF0:USTF0",1750031963243,0.86036416,105660.0,105650.0,1.0055438]
["bitfinex-derivatives","BTCF0:USTF0",1750031964236,0.86036416,105660.0,105650.0,0.2899838]
["bitfinex-derivatives","BTCF0:USTF0",1750031964436,1.22116416,105660.0,105650.0,0.2899838]
["bitfinex-derivatives","BTCF0:USTF0",1750031964638,1.22116416,105660.0,105650.0,0.8696638]
["bitfinex-derivatives","BTCF0:USTF0",1750031975951,0.5258565,105660.0,105650.0,1.40977146]
["bitfinex-derivatives","BTCF0:USTF0",1750031976141,0.5258565,105660.0,105650.0,1.62797146]
["bitfinex-derivatives","BTCF0:USTF0",1750031976341,0.262,105660.0,105650.0,1.62797146]
["bitfinex-derivatives","BTCF0:USTF0",1750031977649,0.262,105660.0,105650.0,1.4486638]
["bitfinex-derivatives","BTCF0:USTF0",1750031979144,0.262,105660.0,105650.0,1.62797146]
["bitfinex-derivatives","BTCF0:USTF0",1750031979450,0.132,105660.0,105650.0,1.63213576]
["bitfinex-derivatives","BTCF0:USTF0",1750031980149,0.132,105660.0,105650.0,1.05245576]
["bitfinex-derivatives","BTCF0:USTF0",1750031980347,0.132,105660.0,105650.0,1.04829146]
["bitfinex-derivatives","BTCF0:USTF0",1750031980550,0.132,105660.0,105650.0,0.8689838]
["bitfinex-derivatives","BTCF0:USTF0",1750031980753,0.132,105660.0,105650.0,1.04829146]
["bitfinex-derivatives","BTCF0:USTF0",1750031980951,0.132,105660.0,105650.0,0.8689838]
["bitfinex-derivatives","BTCF0:USTF0",1750031982953,0.33364056,105660.0,105650.0,1.07062436]
["bitfinex-derivatives","BTCF0:USTF0",1750031984451,0.132,105660.0,105650.0,1.07062436]
["bitfinex-derivatives","BTCF0:USTF0",1750031984650,0.132,105660.0,105650.0,0.89868359]
["bitfinex-derivatives","BTCF0:USTF0",1750031984651,0.33364056,105660.0,105650.0,0.89868359]
["bitfinex-derivatives","BTCF0:USTF0",1750031984847,0.66528112,105660.0,105650.0,0.53788359]
["bitfinex-derivatives","BTCF0:USTF0",1750031985154,0.66528112,105660.0,105650.0,0.3189094]
["bitfinex-derivatives","BTCF0:USTF0",1750031985155,0.262,105660.0,105650.0,0.3189094]
["bitfinex-derivatives","BTCF0:USTF0",1750031986051,0.262,105660.0,105650.0,0.6797094]
["bitfinex-derivatives","BTCF0:USTF0",1750031993365,0.262,105660.0,105650.0,0.6838737]
["bitfinex-derivatives","BTCF0:USTF0",1750031994564,0.262,105660.0,105650.0,0.6797094]
["bitfinex-derivatives","BTCF0:USTF0",1750031995166,0.262,105660.0,105650.0,0.3189094]
["bitfinex-derivatives","BTCF0:USTF0",1750031995365,0.262,105660.0,105650.0,0.6797094]
["bitfinex-derivatives","BTCF0:USTF0",1750031995565,0.262,105660.0,105650.0,0.6838737]
["bitfinex-derivatives","BTCF0:USTF0",1750031997667,0.3306,105660.0,105650.0,0.2521737]
["bitfinex-derivatives","BTCF0:USTF0",1750031997867,0.4019,105660.0,105650.0,0.2521737]